{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230846,"rows_kept":230846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737158400245,0.02806802,3472.6,3471.6,1.30953664]
["bitfinex","ETHUSD",1737158400726,0.02806802,3472.6,3471.7,0.8112]
["bitfinex","ETHUSD",1737158403572,0.02806802,3472.6,3472.0,1.20537706]
["bitfinex","ETHUSD",1737158404238,5.28,3472.5,3472.0,1.20537706]
["bitfinex","ETHUSD",1737158404459,5.28,3472.5,3471.9,1.20537706]
["bitfinex","ETHUSD",1737158404645,5.28,3472.5,3472.0,0.38246426]
["bitfinex","ETHUSD",1737158405737,5.28,3472.5,3472.1,0.8112]
["bitfinex","ETHUSD",1737158406182,0.02806802,3472.6,3472.2,0.02879718]
["bitfinex","ETHUSD",1737158406550,0.02806802,3472.6,3472.3,0.8112]
["bitfinex","ETHUSD",1737158406755,0.02806802,3472.6,3472.4,0.02879349]
["bitfinex","ETHUSD",1737158407239,0.02806802,3472.6,3472.5,0.8112]
["bitfinex","ETHUSD",1737158407437,0.02806802,3472.6,3472.5,1.01573706]
["bitfinex","ETHUSD",1737158408079,1.20538717,3474.0,3472.6,0.8112]
["bitfinex","ETHUSD",1737158408290,1.20538717,3474.0,3472.8,0.8112]
["bitfinex","ETHUSD",1737158408498,1.20538717,3474.0,3472.9,0.02878491]
["bitfinex","ETHUSD",1737158408704,1.20538717,3474.0,3473.0,0.8112]
["bitfinex","ETHUSD",1737158409022,1.20538717,3474.5,3473.2,0.8112]
["bitfinex","ETHUSD",1737158409322,1.20538717,3474.5,3473.4,0.8112]
["bitfinex","ETHUSD",1737158409624,1.20538717,3474.5,3473.6,0.8112]
["bitfinex","ETHUSD",1737158409829,1.20538717,3474.5,3473.7,0.02878103]
["bitfinex","ETHUSD",1737158410176,1.20538717,3474.5,3473.6,0.8112]
["bitfinex","ETHUSD",1737158410800,0.02157757,3474.7,3473.6,0.8112]
["bitfinex","ETHUSD",1737158411109,2.71496173,3475.0,3473.6,0.8112]
["bitfinex","ETHUSD",1737158411110,0.02157757,3474.9,3473.6,0.8112]
["bitfinex","ETHUSD",1737158411726,2.71496173,3475.6,3473.7,0.83998093]
["bitfinex","ETHUSD",1737158411902,5.28,3475.5,3473.8,0.25]
["bitfinex","ETHUSD",1737158412106,5.808,3475.5,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158412302,0.02157757,3475.4,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158412735,5.808,3475.5,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158414626,0.02157757,3475.4,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158415945,5.28,3475.5,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158416109,0.02157757,3475.4,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158416303,5.28,3475.5,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158417240,5.28,3475.8,3473.9,0.83997787]
["bitfinex","ETHUSD",1737158417541,5.28,3476.0,3474.2,0.7787]
["bitfinex","ETHUSD",1737158417755,5.28,3477.3,3474.4,0.7787]
["bitfinex","ETHUSD",1737158417929,5.28,3477.3,3474.3,0.02877123]
["bitfinex","ETHUSD",1737158417930,2.71496173,3477.1,3474.6,0.7787]
["bitfinex","ETHUSD",1737158418130,2.7365393,3477.1,3474.8,0.7787]
["bitfinex","ETHUSD",1737158418442,2.7365393,3477.1,3474.3,0.87661071]
["bitfinex","ETHUSD",1737158418443,5.28,3477.0,3475.0,0.7787]
["bitfinex","ETHUSD",1737158418639,5.28,3477.0,3475.1,0.80746826]
["bitfinex","ETHUSD",1737158419436,0.02157757,3476.9,3475.1,0.80746826]
["bitfinex","ETHUSD",1737158419759,0.03791303,3476.8,3475.1,0.80746826]
["bitfinex","ETHUSD",1737158422023,2.71496173,3476.1,3475.1,0.7787]
["bitfinex","ETHUSD",1737158422222,2.71496173,3475.8,3475.1,0.7787]
["bitfinex","ETHUSD",1737158422456,5.28,3475.6,3473.8,0.94853612]
["bitfinex","ETHUSD",1737158422793,0.05926801,3475.5,3473.9,0.25]
["bitfinex","ETHUSD",1737158422931,0.03769044,3475.5,3474.0,0.80747508]
["bitfinex","ETHUSD",1737158423845,2.71496173,3475.2,3474.0,0.7787]
["bitfinex","ETHUSD",1737158424154,5.28,3474.8,3474.0,0.7787]
["bitfinex","ETHUSD",1737158424332,0.02157757,3474.7,3474.0,0.7787]
["bitfinex","ETHUSD",1737158425173,5.28,3474.8,3474.0,0.7787]
["bitfinex","ETHUSD",1737158425540,5.31766151,3474.8,3474.0,0.7787]
["bitfinex","ETHUSD",1737158425877,5.31766151,3474.8,3474.2,0.7787]
["bitfinex","ETHUSD",1737158426027,0.03766151,3474.8,3474.3,0.7787]
["bitfinex","ETHUSD",1737158426232,5.30157757,3475.7,3474.3,0.7787]
["bitfinex","ETHUSD",1737158426549,2.71496173,3475.5,3474.3,0.7787]
["bitfinex","ETHUSD",1737158426751,0.02157757,3475.4,3474.4,0.02877595]
["bitfinex","ETHUSD",1737158426979,0.05934188,3475.4,3474.3,0.7787]
["bitfinex","ETHUSD",1737158427166,0.05934188,3475.4,3474.4,0.02877594]
["bitfinex","ETHUSD",1737158427582,0.03776431,3475.4,3474.4,0.02877594]
["bitfinex","ETHUSD",1737158427787,0.03776431,3475.4,3474.5,0.7787]
["bitfinex","ETHUSD",1737158427996,5.28,3475.7,3474.7,0.7787]
["bitfinex","ETHUSD",1737158428158,5.28,3475.7,3474.8,0.02877172]
["bitfinex","ETHUSD",1737158429783,5.28,3475.7,3474.7,0.7787]
["bitfinex","ETHUSD",1737158430579,5.28,3476.0,3475.5,2.01405]
["bitfinex","ETHUSD",1737158430786,0.02157757,3475.9,3475.5,2.01405]
["bitfinex","ETHUSD",1737158430958,0.02157757,3475.9,3475.3,2.0142]
["bitfinex","ETHUSD",1737158431148,0.02157757,3475.9,3475.4,2.01414]
["bitfinex","ETHUSD",1737158431644,5.28,3476.0,3475.4,0.8301]
["bitfinex","ETHUSD",1737158432285,5.28,3476.0,3475.6,2.01403]
["bitfinex","ETHUSD",1737158432450,0.02157757,3475.9,3475.6,2.01403]
["bitfinex","ETHUSD",1737158433851,5.28,3476.0,3475.6,2.01403]
["bitfinex","ETHUSD",1737158434054,5.28,3476.1,3475.6,2.01403]
["bitfinex","ETHUSD",1737158434454,5.28,3476.1,3475.7,2.01393]
["bitfinex","ETHUSD",1737158434647,5.28,3476.4,3475.9,2.01385]
["bitfinex","ETHUSD",1737158434852,5.28,3476.4,3476.1,2.0137]
["bitfinex","ETHUSD",1737158435102,5.28,3476.4,3476.3,2.01363]
["bitfinex","ETHUSD",1737158435550,8.03278679,3476.4,3475.7,2.01398]
["bitfinex","ETHUSD",1737158435754,5.31782506,3476.4,3476.2,2.01369]
["bitfinex","ETHUSD",1737158435955,0.03782506,3476.4,3476.3,2.01363]
["bitfinex","ETHUSD",1737158436404,2.71496173,3476.8,3476.0,2.01377]
["bitfinex","ETHUSD",1737158436569,2.71496173,3476.2,3475.5,0.8301]
["bitfinex","ETHUSD",1737158436771,5.28,3476.5,3476.0,2.0138]
["bitfinex","ETHUSD",1737158437094,2.8757,3477.5,3476.3,2.01361]
["bitfinex","ETHUSD",1737158437095,2.87606,3477.0,3476.3,2.01361]
["bitfinex","ETHUSD",1737158437265,8.02942596,3476.9,3476.2,2.01365]
["bitfinex","ETHUSD",1737158437610,2.87623,3476.8,3476.2,2.01365]
["bitfinex","ETHUSD",1737158437752,8.02942596,3476.9,3476.2,2.01365]
["bitfinex","ETHUSD",1737158437971,0.03443311,3476.7,3476.2,2.01365]
["bitfinex","ETHUSD",1737158438267,0.03443311,3476.7,3476.0,2.8439]
["bitfinex","ETHUSD",1737158438268,0.03441754,3476.6,3476.3,2.01362]
["bitfinex","ETHUSD",1737158438520,7.99496173,3476.9,3476.3,2.01362]
["bitfinex","ETHUSD",1737158438669,0.03444867,3476.8,3476.3,2.01362]
["bitfinex","ETHUSD",1737158438865,2.71496173,3476.6,3475.9,2.01386]
["bitfinex","ETHUSD",1737158439119,8.21266505,3476.5,3475.8,2.01391]
["bitfinex","ETHUSD",1737158439269,8.19108748,3476.5,3475.8,2.01391]
["bitfinex","ETHUSD",1737158439623,5.31456748,3476.5,3475.6,0.8301]
["bitfinex","ETHUSD",1737158439825,5.33614505,3476.5,3476.2,2.01364]
["bitfinex","ETHUSD",1737158440107,0.02157757,3476.4,3475.8,2.0139]
["bitfinex","ETHUSD",1737158440267,0.03165832,3476.3,3475.9,2.01385]
["bitfinex","ETHUSD",1737158440468,0.03165832,3476.3,3476.2,2.01369]
["bitfinex","ETHUSD",1737158441407,0.03165832,3476.3,3476.2,2.84379]
["bitfinex","ETHUSD",1737158443296,5.28,3477.1,3476.3,2.01363]
["bitfinex","ETHUSD",1737158443494,2.76849505,3477.0,3476.3,2.01363]
["bitfinex","ETHUSD",1737158443710,3.86092356,3477.0,3476.5,2.01347]
["bitfinex","ETHUSD",1737158444472,2.76849505,3477.0,3476.5,2.01347]
["bitfinex","ETHUSD",1737158444806,2.71496173,3476.7,3476.1,2.01373]
["bitfinex","ETHUSD",1737158445013,8.17794757,3476.6,3476.0,2.0138]
["bitfinex","ETHUSD",1737158445187,2.71496173,3476.4,3476.0,2.0138]
["bitfinex","ETHUSD",1737158445423,0.02157757,3476.3,3476.0,2.0138]
["bitfinex","ETHUSD",1737158445625,0.05337926,3476.3,3476.0,2.0138]
["bitfinex","ETHUSD",1737158445828,0.03180169,3476.3,3476.0,2.0138]
["bitfinex","ETHUSD",1737158446030,0.03180169,3476.3,3476.2,2.01369]
["bitfinex","ETHUSD",1737158447059,0.0293554,3476.3,3476.2,2.01369]
["bitfinex","ETHUSD",1737158447755,0.02157757,3476.5,3476.2,2.01369]
["bitfinex","ETHUSD",1737158448055,5.28,3476.6,3476.2,2.01369]
["bitfinex","ETHUSD",1737158448353,0.02938174,3476.5,3476.2,2.01369]
["bitfinex","ETHUSD",1737158448946,0.02938174,3476.5,3476.3,2.01361]
["bitfinex","ETHUSD",1737158449136,0.02938174,3476.5,3476.2,2.01369]
["bitfinex","ETHUSD",1737158449137,0.02938174,3476.5,3476.4,2.01357]
["bitfinex","ETHUSD",1737158449328,0.02938174,3476.5,3476.4,2.79577]
["bitfinex","ETHUSD",1737158449529,5.1777251,3476.6,3476.5,2.01351]
["bitfinex","ETHUSD",1737158450154,5.1777251,3476.6,3476.2,2.01365]
["bitfinex","ETHUSD",1737158450450,5.1777251,3476.6,3476.4,2.01357]
["bitfinex","ETHUSD",1737158451940,5.1777251,3476.6,3476.5,2.01351]
["bitfinex","ETHUSD",1737158452622,5.1777251,3476.6,3476.4,2.01357]
["bitfinex","ETHUSD",1737158452845,5.1777251,3476.6,3476.5,2.01351]
["bitfinex","ETHUSD",1737158456778,7.89268683,3476.6,3476.2,2.01366]
["bitfinex","ETHUSD",1737158457073,5.1777251,3476.6,3476.5,2.01351]
["bitfinex","ETHUSD",1737158459865,8.4126171,3476.6,3475.6,0.7822]
["bitfinex","ETHUSD",1737158460029,2.71496173,3476.3,3475.9,2.01386]
["bitfinex","ETHUSD",1737158460228,0.02157757,3476.2,3476.0,2.01376]
["bitfinex","ETHUSD",1737158460430,0.02157757,3476.2,3476.1,2.01375]
["bitfinex","ETHUSD",1737158460763,2.71496173,3476.3,3476.1,2.01375]
["bitfinex","ETHUSD",1737158461069,7.89268683,3476.6,3476.1,2.01375]
["bitfinex","ETHUSD",1737158461745,0.02157757,3476.5,3476.2,2.01367]
["bitfinex","ETHUSD",1737158461946,0.02157757,3476.5,3476.4,2.01357]
["bitfinex","ETHUSD",1737158462157,0.02157757,3476.5,3476.2,2.01364]
["bitfinex","ETHUSD",1737158462357,0.02157757,3476.5,3476.3,2.01362]
["bitfinex","ETHUSD",1737158462537,0.02157757,3476.5,3476.1,2.01369]
["bitfinex","ETHUSD",1737158462736,2.71496173,3476.3,3475.7,2.84446]
["bitfinex","ETHUSD",1737158462941,0.02157757,3476.2,3475.7,2.01396]
["bitfinex","ETHUSD",1737158463161,0.02157757,3476.2,3475.9,2.01385]
["bitfinex","ETHUSD",1737158463340,2.71496173,3476.3,3476.0,2.0138]
["bitfinex","ETHUSD",1737158463541,5.1777251,3476.4,3476.0,2.0138]
["bitfinex","ETHUSD",1737158464772,5.1777251,3476.4,3476.2,2.01368]
["bitfinex","ETHUSD",1737158465274,5.1777251,3476.2,3475.8,2.01392]
["bitfinex","ETHUSD",1737158465470,0.02157757,3476.1,3475.6,2.01399]
["bitfinex","ETHUSD",1737158465667,0.02157757,3476.1,3475.7,2.01394]
["bitfinex","ETHUSD",1737158466069,0.02157757,3476.1,3475.6,2.01399]
["bitfinex","ETHUSD",1737158466374,0.02157757,3476.1,3475.7,2.01394]
["bitfinex","ETHUSD",1737158466533,2.71496173,3475.9,3475.5,2.01406]
["bitfinex","ETHUSD",1737158466738,0.02157757,3475.8,3475.5,2.01406]
["bitfinex","ETHUSD",1737158467682,0.02157757,3475.8,3475.6,2.01402]
["bitfinex","ETHUSD",1737158467879,0.02157757,3475.8,3475.5,2.01406]
["bitfinex","ETHUSD",1737158468096,0.02157757,3475.8,3475.6,2.01403]
["bitfinex","ETHUSD",1737158468303,0.02157757,3475.8,3475.5,2.01406]
["bitfinex","ETHUSD",1737158469305,2.71496173,3475.9,3475.5,2.01406]
["bitfinex","ETHUSD",1737158469662,0.02157757,3475.8,3475.5,2.01406]
["bitfinex","ETHUSD",1737158470303,2.87728,3475.5,3474.9,1.18574289]
["bitfinex","ETHUSD",1737158470604,5.1777251,3475.2,3474.9,1.18574289]
["bitfinex","ETHUSD",1737158470903,2.71496173,3475.0,3474.9,1.18574289]
["bitfinex","ETHUSD",1737158471202,0.02157757,3475.1,3474.9,1.18574289]
["bitfinex","ETHUSD",1737158471404,8.0552551,3475.2,3474.9,1.18574289]
["bitfinex","ETHUSD",1737158471599,5.1777251,3475.2,3474.9,1.18574289]
["bitfinex","ETHUSD",1737158472102,5.1777251,3475.2,3475.1,2.01433]
["bitfinex","ETHUSD",1737158472103,4.5777251,3475.2,3475.1,2.01433]
["bitfinex","ETHUSD",1737158472316,4.5777251,3475.2,3474.8,2.0145]
["bitfinex","ETHUSD",1737158472498,0.02157757,3475.1,3474.8,2.0145]
["bitfinex","ETHUSD",1737158472981,4.5777251,3475.2,3474.8,2.0145]
["bitfinex","ETHUSD",1737158473902,4.5777251,3475.2,3474.9,2.01443]
["bitfinex","ETHUSD",1737158474073,0.02157757,3475.1,3474.6,5.01459]
["bitfinex","ETHUSD",1737158474411,2.87771,3475.0,3474.5,2.01467]
["bitfinex","ETHUSD",1737158474570,0.02157757,3474.9,3474.5,2.01467]
["bitfinex","ETHUSD",1737158474909,0.02157757,3475.0,3474.5,2.01467]
["bitfinex","ETHUSD",1737158475272,0.02157757,3475.0,3474.6,2.0146]
["bitfinex","ETHUSD",1737158476451,0.02157757,3475.0,3474.7,2.01455]
["bitfinex","ETHUSD",1737158477542,2.89928757,3475.0,3474.5,2.01463]
["bitfinex","ETHUSD",1737158477704,4.5777251,3474.9,3474.3,2.01473]
["bitfinex","ETHUSD",1737158477911,0.02157757,3474.8,3474.4,2.01471]
["bitfinex","ETHUSD",1737158478939,0.02157757,3474.8,3474.2,2.80944]
["bitfinex","ETHUSD",1737158479107,2.71496173,3474.7,3474.0,2.25192]
["bitfinex","ETHUSD",1737158479304,0.02157757,3474.6,3474.0,2.25192]
["bitfinex","ETHUSD",1737158479703,2.89960757,3474.6,3474.1,2.0149]
["bitfinex","ETHUSD",1737158479929,0.02157757,3474.6,3474.2,2.01484]
["bitfinex","ETHUSD",1737158480123,0.02157757,3474.6,3474.2,2.01485]
["bitfinex","ETHUSD",1737158480524,4.5777251,3474.9,3474.3,2.01479]
["bitfinex","ETHUSD",1737158481110,0.02157757,3474.8,3474.2,2.80942]
["bitfinex","ETHUSD",1737158481306,0.02157757,3474.8,3474.3,2.01478]
["bitfinex","ETHUSD",1737158481526,0.02157757,3474.8,3474.2,2.8094]
["bitfinex","ETHUSD",1737158481827,0.02157757,3474.8,3474.4,2.01473]
["bitfinex","ETHUSD",1737158482033,4.5777251,3474.7,3474.0,2.25195]
["bitfinex","ETHUSD",1737158482339,4.5777251,3474.7,3474.1,2.01489]
["bitfinex","ETHUSD",1737158482340,0.02157757,3474.6,3474.1,2.01489]
["bitfinex","ETHUSD",1737158484545,2.87825,3474.4,3474.0,0.237]
["bitfinex","ETHUSD",1737158484832,4.59930267,3474.3,3474.0,0.237]
["bitfinex","ETHUSD",1737158485618,13.17112683,3474.1,3474.0,0.237]
["bitfinex","ETHUSD",1737158485817,13.72112683,3474.1,3474.0,0.237]
["bitfinex","ETHUSD",1737158486219,8.1277251,3474.0,3472.9,1.18574289]
["bitfinex","ETHUSD",1737158486421,2.87935,3473.0,3472.9,1.18574289]
["bitfinex","ETHUSD",1737158486598,7.4568951,3473.3,3472.9,1.18574289]
["bitfinex","ETHUSD",1737158486795,0.02157757,3473.2,3472.9,1.18574289]
["bitfinex","ETHUSD",1737158487033,0.02157757,3473.2,3472.8,2.01564]
["bitfinex","ETHUSD",1737158487250,2.90077757,3473.2,3472.6,2.01572]
["bitfinex","ETHUSD",1737158487854,2.87937,3473.0,3472.4,2.81047]
["bitfinex","ETHUSD",1737158488001,2.90101757,3472.9,3472.4,2.81047]
["bitfinex","ETHUSD",1737158488207,2.90101757,3472.9,3472.4,0.7946]
["bitfinex","ETHUSD",1737158488436,2.90101757,3472.9,3472.3,5.01592]
["bitfinex","ETHUSD",1737158488636,0.02157757,3472.9,3472.3,2.01592]
["bitfinex","ETHUSD",1737158488954,0.02157757,3473.0,3472.4,2.01585]
["bitfinex","ETHUSD",1737158489113,2.90098757,3473.0,3472.3,2.01592]
["bitfinex","ETHUSD",1737158489318,0.02157757,3473.0,3472.4,2.01588]
["bitfinex","ETHUSD",1737158489904,2.90093757,3473.0,3472.4,2.01588]
["bitfinex","ETHUSD",1737158490121,2.87951,3472.9,3472.3,2.01592]
["bitfinex","ETHUSD",1737158490309,2.90110757,3472.8,3472.3,2.01592]
["bitfinex","ETHUSD",1737158491149,4.5777251,3472.7,3472.3,2.01592]
["bitfinex","ETHUSD",1737158491304,0.02157757,3472.6,3472.3,2.01592]
["bitfinex","ETHUSD",1737158491715,4.5777251,3472.7,3472.6,2.01578]
["bitfinex","ETHUSD",1737158491913,4.5777251,3472.7,3472.6,6.216453]
["bitfinex","ETHUSD",1737158492207,7.4562951,3474.0,3473.4,2.01529]
["bitfinex","ETHUSD",1737158492402,2.90024757,3473.9,3473.2,2.01542]
["bitfinex","ETHUSD",1737158492597,2.90024757,3473.9,3473.3,2.01537]
["bitfinex","ETHUSD",1737158492854,5.59380173,3473.7,3473.0,2.01552]
["bitfinex","ETHUSD",1737158493005,2.879,3473.5,3472.8,2.01565]
["bitfinex","ETHUSD",1737158493204,0.02157757,3473.4,3472.8,2.01565]
["bitfinex","ETHUSD",1737158493406,0.02157757,3473.4,3472.9,2.01554]
["bitfinex","ETHUSD",1737158493804,0.02157757,3473.4,3472.7,0.7975]
["bitfinex","ETHUSD",1737158494124,4.59930267,3473.6,3473.4,2.0153]
["bitfinex","ETHUSD",1737158494445,4.5777251,3473.6,3473.4,2.0153]
["bitfinex","ETHUSD",1737158497829,4.5777251,3473.6,3473.3,2.81283]
["bitfinex","ETHUSD",1737158499546,4.5777251,3473.6,3473.4,2.01529]
["bitfinex","ETHUSD",1737158499844,4.5777251,3473.6,3473.3,2.81283]
["bitfinex","ETHUSD",1737158500821,4.5777251,3473.6,3473.4,2.01527]
["bitfinex","ETHUSD",1737158502265,4.5777251,3473.6,3473.2,2.0154]
["bitfinex","ETHUSD",1737158503167,4.5777251,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737158503990,4.5777251,3473.6,3473.4,2.0153]
["bitfinex","ETHUSD",1737158506870,4.5777251,3473.6,3473.4,2.01528]
["bitfinex","ETHUSD",1737158507995,4.5777251,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158508659,4.5777251,3473.6,3473.5,2.80385]
["bitfinex","ETHUSD",1737158510995,4.5777251,3473.6,3473.5,3.285763]
["bitfinex","ETHUSD",1737158511282,4.5777251,3474.3,3474.2,2.01485]
["bitfinex","ETHUSD",1737158511584,4.5777251,3474.8,3474.6,2.0146]
["bitfinex","ETHUSD",1737158511889,4.59930267,3474.8,3474.6,2.0146]
["bitfinex","ETHUSD",1737158513467,4.59930267,3474.8,3474.4,2.01473]
["bitfinex","ETHUSD",1737158513639,4.5777251,3474.8,3474.4,2.01473]
["bitfinex","ETHUSD",1737158514082,4.5777251,3474.8,3474.4,4.02943]
["bitfinex","ETHUSD",1737158514289,4.5777251,3474.8,3474.4,2.0147]
["bitfinex","ETHUSD",1737158514980,4.5777251,3474.8,3474.1,0.7886]
["bitfinex","ETHUSD",1737158515285,0.02157757,3474.7,3474.4,2.0147]
["bitfinex","ETHUSD",1737158515939,0.02157757,3474.7,3474.5,2.01466]
["bitfinex","ETHUSD",1737158516139,4.5777251,3474.8,3474.5,2.01466]
["bitfinex","ETHUSD",1737158518079,4.59930267,3474.8,3474.5,2.01466]
["bitfinex","ETHUSD",1737158518542,4.5777251,3474.8,3474.5,2.01466]
["bitfinex","ETHUSD",1737158520396,0.02157757,3474.7,3474.1,2.01485]
["bitfinex","ETHUSD",1737158520746,0.55,3474.3,3473.8,2.01507]
["bitfinex","ETHUSD",1737158520903,0.02157757,3474.3,3473.6,0.782]
["bitfinex","ETHUSD",1737158521056,0.02157757,3474.3,3474.0,2.01492]
["bitfinex","ETHUSD",1737158521252,0.02157757,3474.3,3473.9,2.015]
["bitfinex","ETHUSD",1737158521600,0.55,3473.7,3473.3,2.79732]
["bitfinex","ETHUSD",1737158521812,0.57157757,3473.7,3473.3,0.782]
["bitfinex","ETHUSD",1737158522303,0.57157757,3473.7,3473.3,2.79736]
["bitfinex","ETHUSD",1737158522860,0.02157757,3473.8,3473.4,2.01527]
["bitfinex","ETHUSD",1737158523272,0.02157757,3473.8,3473.3,2.79736]
["bitfinex","ETHUSD",1737158524199,0.02157757,3473.8,3473.4,2.01531]
["bitfinex","ETHUSD",1737158524409,0.02157757,3473.8,3473.3,0.782]
["bitfinex","ETHUSD",1737158524620,0.02157757,3473.8,3473.3,2.01536]
["bitfinex","ETHUSD",1737158524808,0.02157757,3473.8,3473.4,2.01531]
["bitfinex","ETHUSD",1737158525003,0.02157757,3473.8,3473.3,2.01536]
["bitfinex","ETHUSD",1737158525191,0.02157757,3473.8,3473.4,2.0153]
["bitfinex","ETHUSD",1737158525391,0.02157757,3473.8,3473.3,2.01536]
["bitfinex","ETHUSD",1737158525587,0.02157757,3473.8,3473.4,2.01531]
["bitfinex","ETHUSD",1737158526626,0.02157757,3473.8,3473.3,2.01536]
["bitfinex","ETHUSD",1737158526804,0.02157757,3473.8,3473.4,2.01531]
["bitfinex","ETHUSD",1737158527123,0.55,3473.7,3473.4,2.01531]
["bitfinex","ETHUSD",1737158529026,8.0068251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158530024,11.0068251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158531276,8.0068251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158531524,7.4568251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158532081,4.5777251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158532410,5.14930267,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158532835,4.5777251,3473.3,3473.2,2.01894067]
["bitfinex","ETHUSD",1737158533113,0.02157757,3473.5,3473.2,0.68582274]
["bitfinex","ETHUSD",1737158533413,0.02157757,3473.5,3473.2,2.01893067]
["bitfinex","ETHUSD",1737158533414,0.57157757,3473.5,3473.2,2.01893067]
["bitfinex","ETHUSD",1737158533617,0.02157757,3473.5,3473.2,2.01893067]
["bitfinex","ETHUSD",1737158533916,3.4291,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158534078,11.9328676,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158534277,11.91129003,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158534907,8.91129003,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158541619,8.0068251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158541927,4.5777251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158542453,5.1277251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158545436,8.02840267,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158545652,8.0068251,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158545832,9.36690578,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158550589,12.36690578,3473.3,3473.2,0.00351067]
["bitfinex","ETHUSD",1737158552081,4.5777251,3472.3,3471.8,2.01619]
["bitfinex","ETHUSD",1737158552360,0.57157757,3472.2,3471.8,2.01619]
["bitfinex","ETHUSD",1737158555107,0.57157757,3472.2,3471.7,0.758]
["bitfinex","ETHUSD",1737158555261,0.02157757,3472.2,3471.7,0.758]
["bitfinex","ETHUSD",1737158555464,0.55,3471.9,3471.7,0.758]
["bitfinex","ETHUSD",1737158556091,0.02157757,3472.0,3471.7,0.758]
["bitfinex","ETHUSD",1737158556298,0.02157757,3472.0,3471.7,2.7743]
["bitfinex","ETHUSD",1737158556812,0.02157757,3472.1,3471.7,2.7743]
["bitfinex","ETHUSD",1737158556983,0.55,3471.9,3471.7,0.758]
["bitfinex","ETHUSD",1737158559377,0.55,3471.9,3471.7,2.77426]
["bitfinex","ETHUSD",1737158561531,0.55,3471.9,3471.8,2.01624]
["bitfinex","ETHUSD",1737158564836,0.57157757,3471.9,3471.7,0.758]
["bitfinex","ETHUSD",1737158565174,0.57157757,3471.9,3471.7,2.7743]
["bitfinex","ETHUSD",1737158565377,0.57157757,3471.9,3471.7,0.758]
["bitfinex","ETHUSD",1737158565536,0.57157757,3471.9,3471.8,2.01624]
["bitfinex","ETHUSD",1737158568527,0.51397139,3471.9,3471.8,2.495299]
["bitfinex","ETHUSD",1737158571610,0.49239382,3471.9,3471.3,5.01649]
["bitfinex","ETHUSD",1737158571901,0.55,3471.6,3471.2,0.77595406]
["bitfinex","ETHUSD",1737158572104,0.55,3471.4,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158572259,0.02157757,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158577276,0.55,3471.4,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158577277,0.57157757,3471.4,3471.2,2.01793406]
["bitfinex","ETHUSD",1737158577479,0.55,3471.4,3471.2,2.01793406]
["bitfinex","ETHUSD",1737158577709,0.55,3471.4,3471.2,0.48226947]
["bitfinex","ETHUSD",1737158577914,0.55,3471.4,3471.3,2.79113]
["bitfinex","ETHUSD",1737158579979,0.55,3471.4,3471.3,2.01653]
["bitfinex","ETHUSD",1737158580310,0.55,3471.4,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158580466,10.72344683,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158580906,5.1277251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158581328,8.03006267,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158581526,8.0084851,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158581914,10.72344683,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158582231,11.6431969,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158583331,10.72344683,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158584563,4.5777251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158585144,5.1277251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158585919,4.5777251,3471.3,3471.2,2.01794406]
["bitfinex","ETHUSD",1737158588608,4.5777251,3471.3,3471.2,2.77044406]
["bitfinex","ETHUSD",1737158588767,4.5777251,3471.3,3471.2,3.25203421]
["bitfinex","ETHUSD",1737158589423,5.1277251,3471.3,3471.2,0.75385406]
["bitfinex","ETHUSD",1737158590031,5.1277251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158591677,4.5777251,3471.3,3471.2,2.01794406]
["bitfinex","ETHUSD",1737158591884,4.5777251,3471.3,3471.2,2.77044406]
["bitfinex","ETHUSD",1737158593185,0.55,3471.9,3471.6,2.01635]
["bitfinex","ETHUSD",1737158593381,4.5777251,3472.0,3471.8,2.01624]
["bitfinex","ETHUSD",1737158593682,4.5777251,3472.3,3472.2,2.01601]
["bitfinex","ETHUSD",1737158593889,4.5777251,3472.3,3472.2,2.83621]
["bitfinex","ETHUSD",1737158594038,4.5777251,3472.3,3472.2,0.8202]
["bitfinex","ETHUSD",1737158594381,4.5777251,3472.3,3472.0,2.01607]
["bitfinex","ETHUSD",1737158594382,4.5777251,3472.3,3472.1,2.01606]
["bitfinex","ETHUSD",1737158595971,4.5777251,3472.3,3472.0,2.83631]
["bitfinex","ETHUSD",1737158597185,4.5777251,3472.3,3472.1,2.01605]
["bitfinex","ETHUSD",1737158597386,4.5777251,3472.3,3472.1,4.03207]
["bitfinex","ETHUSD",1737158597554,4.5777251,3472.3,3472.2,2.01601]
["bitfinex","ETHUSD",1737158598253,4.5777251,3472.6,3472.5,2.83603]
["bitfinex","ETHUSD",1737158598765,5.1277251,3472.6,3472.5,2.83603]
["bitfinex","ETHUSD",1737158599682,4.5777251,3472.6,3472.5,2.83603]
["bitfinex","ETHUSD",1737158600404,4.5777251,3472.6,3472.1,3.321467]
["bitfinex","ETHUSD",1737158600702,0.57157757,3472.5,3472.1,2.01604]
["bitfinex","ETHUSD",1737158600910,0.55,3472.3,3471.7,3.20199289]
["bitfinex","ETHUSD",1737158601103,0.02157757,3472.2,3471.7,3.20199289]
["bitfinex","ETHUSD",1737158601700,0.57157757,3472.3,3471.9,2.01618]
["bitfinex","ETHUSD",1737158602001,5.1277251,3472.3,3472.0,2.0161]
["bitfinex","ETHUSD",1737158603578,5.1277251,3472.3,3471.8,2.01622]
["bitfinex","ETHUSD",1737158603579,5.14930267,3472.3,3471.8,2.01622]
["bitfinex","ETHUSD",1737158604283,8.02924267,3472.3,3471.8,2.01622]
["bitfinex","ETHUSD",1737158604583,0.02157757,3472.2,3471.6,2.83655]
["bitfinex","ETHUSD",1737158604790,0.02157757,3472.2,3471.7,2.01629]
["bitfinex","ETHUSD",1737158605688,0.02157757,3472.2,3471.6,2.83655]
["bitfinex","ETHUSD",1737158605887,0.55,3472.1,3471.6,2.83655]
["bitfinex","ETHUSD",1737158606396,0.57157757,3472.2,3471.7,2.01628]
["bitfinex","ETHUSD",1737158606955,0.57157757,3472.2,3471.6,0.8202]
["bitfinex","ETHUSD",1737158607201,5.1277251,3472.0,3471.3,0.8202]
["bitfinex","ETHUSD",1737158607387,3.43035,3471.8,3471.3,0.8202]
["bitfinex","ETHUSD",1737158607666,0.02157757,3471.7,3471.3,0.8202]
["bitfinex","ETHUSD",1737158608092,0.02157757,3471.7,3471.3,2.83671]
["bitfinex","ETHUSD",1737158608297,0.02157757,3471.8,3471.3,0.8202]
["bitfinex","ETHUSD",1737158608499,0.57157757,3471.8,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158608725,0.55,3471.4,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158608904,5.14930267,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158609661,5.1277251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158610108,5.1277251,3471.3,3471.2,2.01794406]
["bitfinex","ETHUSD",1737158610471,5.1277251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158611289,5.1277251,3471.3,3471.2,2.01794406]
["bitfinex","ETHUSD",1737158611600,5.1277251,3471.3,3471.2,0.00135406]
["bitfinex","ETHUSD",1737158612515,4.5777251,3471.7,3471.6,2.01636]
["bitfinex","ETHUSD",1737158612664,1.18919349,3472.2,3471.4,0.8202]
["bitfinex","ETHUSD",1737158612665,4.59930267,3472.1,3471.4,0.8202]
["bitfinex","ETHUSD",1737158612861,4.59930267,3472.1,3471.8,2.01622]
["bitfinex","ETHUSD",1737158613494,4.59930267,3472.1,3471.9,2.01618]
["bitfinex","ETHUSD",1737158613894,4.59930267,3472.1,3472.0,2.01612]
["bitfinex","ETHUSD",1737158614099,4.5777251,3472.1,3472.0,2.83632]
["bitfinex","ETHUSD",1737158614303,4.5777251,3472.1,3472.0,3.321574]
["bitfinex","ETHUSD",1737158614609,5.1277251,3472.1,3472.0,3.321574]
["bitfinex","ETHUSD",1737158616319,5.1277251,3472.1,3472.0,2.83632]
["bitfinex","ETHUSD",1737158616907,4.5777251,3472.1,3472.0,2.83632]
["bitfinex","ETHUSD",1737158618144,4.5777251,3472.8,3472.5,2.01579]
["bitfinex","ETHUSD",1737158618303,4.5777251,3472.8,3472.4,2.01584]
["bitfinex","ETHUSD",1737158618499,4.5777251,3472.8,3472.3,2.01592]
["bitfinex","ETHUSD",1737158618742,4.5777251,3472.8,3472.4,2.01587]
["bitfinex","ETHUSD",1737158619204,4.5777251,3472.8,3472.5,2.01579]
["bitfinex","ETHUSD",1737158619535,4.5777251,3472.8,3472.0,2.83631]
["bitfinex","ETHUSD",1737158619536,4.59930267,3472.8,3472.6,2.01574]
["bitfinex","ETHUSD",1737158623326,4.59930267,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737158624144,4.59930267,3472.8,3472.0,2.83631]
["bitfinex","ETHUSD",1737158624446,4.5777251,3472.8,3472.7,2.83402]
["bitfinex","ETHUSD",1737158628855,7.47837267,3473.4,3472.7,2.83402]
["bitfinex","ETHUSD",1737158629007,0.55,3472.8,3472.1,0.8183]
["bitfinex","ETHUSD",1737158629210,3.68547625,3472.7,3472.1,0.8183]
["bitfinex","ETHUSD",1737158629411,2.90120757,3472.7,3472.0,3.20182289]
["bitfinex","ETHUSD",1737158629805,2.90120757,3472.7,3472.1,2.01606]
["bitfinex","ETHUSD",1737158630150,2.90120757,3472.7,3472.2,2.01598]
["bitfinex","ETHUSD",1737158631033,0.55,3472.8,3472.2,2.01598]
["bitfinex","ETHUSD",1737158631839,2.71496173,3472.9,3472.3,2.01591]
["bitfinex","ETHUSD",1737158632164,4.5777251,3473.0,3472.5,2.01579]
["bitfinex","ETHUSD",1737158632321,4.5777251,3473.0,3472.6,2.01577]
["bitfinex","ETHUSD",1737158632648,0.02157757,3472.9,3472.6,2.01577]
["bitfinex","ETHUSD",1737158632844,0.02157757,3472.9,3472.4,4.03173]
["bitfinex","ETHUSD",1737158633820,0.02157757,3472.9,3472.4,2.01585]
["bitfinex","ETHUSD",1737158634846,4.5777251,3472.8,3472.4,2.01585]
["bitfinex","ETHUSD",1737158635046,0.02157757,3472.7,3472.4,2.01585]
["bitfinex","ETHUSD",1737158635255,0.02157757,3472.7,3472.5,2.01583]
["bitfinex","ETHUSD",1737158635459,0.02157757,3472.7,3472.4,2.01585]
["bitfinex","ETHUSD",1737158636175,4.5777251,3472.8,3472.4,2.01585]
["bitfinex","ETHUSD",1737158636876,4.5777251,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737158637244,4.5777251,3472.8,3472.4,3.035735]
["bitfinex","ETHUSD",1737158637451,4.5777251,3472.8,3472.4,2.83415]
["bitfinex","ETHUSD",1737158637646,4.5777251,3472.8,3472.5,2.01583]
["bitfinex","ETHUSD",1737158638662,4.5777251,3472.8,3472.7,2.01572]
["bitfinex","ETHUSD",1737158640166,4.5777251,3472.8,3472.1,1.99864289]
["bitfinex","ETHUSD",1737158640476,2.90123757,3472.7,3472.1,1.18574289]
["bitfinex","ETHUSD",1737158640976,3.42965,3472.7,3472.1,1.18574289]
["bitfinex","ETHUSD",1737158641180,2.87985,3472.4,3472.1,1.18574289]
["bitfinex","ETHUSD",1737158641480,10.72269683,3472.2,3472.1,1.18574289]
["bitfinex","ETHUSD",1737158641667,4.5777251,3472.2,3472.1,1.18574289]
["bitfinex","ETHUSD",1737158641984,4.4777251,3472.2,3472.1,1.18574289]
["bitfinex","ETHUSD",1737158642279,4.4777251,3472.2,3471.8,4.38771579]
["bitfinex","ETHUSD",1737158642280,4.4777251,3472.2,3471.8,2.01623]
["bitfinex","ETHUSD",1737158642630,4.4777251,3472.2,3471.6,2.01631]
["bitfinex","ETHUSD",1737158642857,0.02157757,3472.1,3471.7,2.01628]
["bitfinex","ETHUSD",1737158643471,0.02157757,3472.1,3471.5,4.01503289]
["bitfinex","ETHUSD",1737158643472,0.02157757,3472.1,3471.5,2.82929]
["bitfinex","ETHUSD",1737158643676,2.90172757,3472.1,3471.5,3.330171]
["bitfinex","ETHUSD",1737158643875,2.90172757,3472.1,3471.5,1.313781]
["bitfinex","ETHUSD",1737158644035,2.90172757,3472.1,3471.3,2.01652]
["bitfinex","ETHUSD",1737158644036,2.88023,3472.0,3471.3,5.01652]
["bitfinex","ETHUSD",1737158644380,0.02157757,3471.9,3471.4,2.01646]
["bitfinex","ETHUSD",1737158644942,7.19268683,3472.2,3471.5,2.01641]
["bitfinex","ETHUSD",1737158645142,7.3578051,3472.2,3471.5,2.01641]
["bitfinex","ETHUSD",1737158645454,4.4777251,3472.2,3471.5,2.01641]
["bitfinex","ETHUSD",1737158645647,4.4777251,3472.2,3471.6,0.7818]
["bitfinex","ETHUSD",1737158645874,4.4777251,3472.2,3472.0,2.01612]
["bitfinex","ETHUSD",1737158646378,4.4777251,3472.2,3472.1,2.01607]
["bitfinex","ETHUSD",1737158646580,4.4777251,3472.2,3472.0,2.01612]
["bitfinex","ETHUSD",1737158647380,4.4777251,3472.2,3472.1,2.79787]
["bitfinex","ETHUSD",1737158647682,4.4777251,3472.2,3472.1,3.28214902]
["bitfinex","ETHUSD",1737158648283,4.4777251,3472.8,3472.7,2.01572]
["bitfinex","ETHUSD",1737158648466,4.4777251,3472.8,3472.7,2.79752]
["bitfinex","ETHUSD",1737158649285,1.18919349,3473.4,3472.7,2.79752]
["bitfinex","ETHUSD",1737158649286,4.4777251,3473.1,3472.9,2.01558]
["bitfinex","ETHUSD",1737158650069,4.4777251,3473.1,3472.9,2.01559]
["bitfinex","ETHUSD",1737158650369,4.4777251,3473.1,3473.0,0.47057381]
["bitfinex","ETHUSD",1737158650544,4.4777251,3473.1,3472.9,2.01559]
["bitfinex","ETHUSD",1737158651035,4.4777251,3473.1,3472.7,2.1787]
["bitfinex","ETHUSD",1737158651238,2.87945,3472.9,3472.7,0.163]
["bitfinex","ETHUSD",1737158651482,2.87945,3472.9,3472.2,3.20170289]
["bitfinex","ETHUSD",1737158651483,0.02157757,3472.8,3472.2,3.20170289]
["bitfinex","ETHUSD",1737158651669,5.59465173,3472.6,3472.2,1.18574289]
["bitfinex","ETHUSD",1737158651869,0.02157757,3472.5,3472.2,1.18574289]
["bitfinex","ETHUSD",1737158652397,0.02157757,3472.5,3472.1,5.01602]
["bitfinex","ETHUSD",1737158652806,4.49930267,3472.5,3472.1,5.01602]
["bitfinex","ETHUSD",1737158652961,4.49930267,3472.5,3472.0,2.01611]
["bitfinex","ETHUSD",1737158653298,4.49930267,3472.5,3472.1,2.01606]
["bitfinex","ETHUSD",1737158654898,4.49930267,3472.5,3472.2,2.01599]
["bitfinex","ETHUSD",1737158655965,4.4777251,3472.5,3472.4,2.01589]
["bitfinex","ETHUSD",1737158656567,4.4777251,3472.5,3472.2,2.01597]
["bitfinex","ETHUSD",1737158656869,4.4777251,3472.5,3472.3,2.01595]
["bitfinex","ETHUSD",1737158657052,4.4777251,3472.5,3472.4,2.01589]
["bitfinex","ETHUSD",1737158657463,4.4777251,3472.5,3472.4,2.419076]
["bitfinex","ETHUSD",1737158657884,4.4777251,3472.5,3472.4,5.419076]
["bitfinex","ETHUSD",1737158658200,4.4777251,3472.5,3472.4,3.176776]
["bitfinex","ETHUSD",1737158658872,4.4777251,3473.2,3473.0,4.03108]
["bitfinex","ETHUSD",1737158659071,4.4777251,3473.2,3473.0,2.01554]
["bitfinex","ETHUSD",1737158659758,4.4777251,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737158660073,1.18919349,3473.7,3473.6,2.7729]
["bitfinex","ETHUSD",1737158661371,1.18919349,3473.7,3473.6,2.0152]
["bitfinex","ETHUSD",1737158661572,0.02157757,3473.9,3473.6,2.0152]
["bitfinex","ETHUSD",1737158662791,4.4777251,3474.3,3473.0,6.20128289]
["bitfinex","ETHUSD",1737158662792,2.87887,3473.6,3473.0,6.20128289]
["bitfinex","ETHUSD",1737158663103,0.02157757,3473.5,3473.0,4.18574289]
["bitfinex","ETHUSD",1737158663286,2.87897,3473.5,3473.0,4.18574289]
["bitfinex","ETHUSD",1737158663484,5.59374173,3473.7,3473.0,3.0]
["bitfinex","ETHUSD",1737158663684,2.87887,3473.6,3473.0,5.0155]
["bitfinex","ETHUSD",1737158663889,2.87885,3473.6,3473.0,5.0155]
["bitfinex","ETHUSD",1737158664087,0.02157757,3473.5,3473.0,5.0155]
["bitfinex","ETHUSD",1737158664272,0.02157757,3473.5,3473.0,3.83798229]
["bitfinex","ETHUSD",1737158664477,0.02157757,3473.5,3473.0,5.85351229]
["bitfinex","ETHUSD",1737158664672,2.71496173,3473.7,3473.1,2.01547]
["bitfinex","ETHUSD",1737158664903,2.87877,3473.7,3473.2,2.01542]
["bitfinex","ETHUSD",1737158665105,5.59360173,3473.9,3473.3,2.01537]
["bitfinex","ETHUSD",1737158665307,0.02157757,3473.8,3473.3,2.01537]
["bitfinex","ETHUSD",1737158665513,2.90027757,3473.8,3473.1,2.01547]
["bitfinex","ETHUSD",1737158665817,4.4777251,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737158665959,1.78379024,3474.3,3473.9,2.01502]
["bitfinex","ETHUSD",1737158665960,5.66691859,3474.2,3473.9,2.01502]
["bitfinex","ETHUSD",1737158666164,2.71496173,3474.1,3473.5,2.0152]
["bitfinex","ETHUSD",1737158666397,2.71496173,3473.8,3473.0,2.77324]
["bitfinex","ETHUSD",1737158666562,4.49930267,3473.7,3473.1,2.01548]
["bitfinex","ETHUSD",1737158667300,4.4777251,3473.7,3473.3,1.18574289]
["bitfinex","ETHUSD",1737158667506,4.49930267,3473.7,3473.3,1.18574289]
["bitfinex","ETHUSD",1737158668511,4.49930267,3473.7,3473.2,2.01539]
["bitfinex","ETHUSD",1737158669390,4.49930267,3473.7,3473.3,2.01535]
["bitfinex","ETHUSD",1737158669595,4.4777251,3473.7,3473.2,2.01539]
["bitfinex","ETHUSD",1737158669796,4.4777251,3473.7,3473.2,4.03077]
["bitfinex","ETHUSD",1737158670091,4.4777251,3473.7,3473.3,2.01533]
["bitfinex","ETHUSD",1737158670497,0.02157757,3473.6,3473.2,2.01538]
["bitfinex","ETHUSD",1737158670691,4.49930267,3473.6,3473.2,2.01538]
["bitfinex","ETHUSD",1737158671719,2.71496173,3473.5,3472.8,2.01564]
["bitfinex","ETHUSD",1737158672010,7.19268683,3473.1,3472.5,1.18574289]
["bitfinex","ETHUSD",1737158672174,0.02157757,3473.0,3472.5,4.18574289]
["bitfinex","ETHUSD",1737158672610,0.02157757,3473.0,3472.5,1.18574289]
["bitfinex","ETHUSD",1737158672611,2.71496173,3472.8,3472.5,1.18574289]
["bitfinex","ETHUSD",1737158672770,2.7365393,3472.8,3472.5,1.18574289]
["bitfinex","ETHUSD",1737158673283,2.7365393,3472.8,3472.4,5.01589]
["bitfinex","ETHUSD",1737158673910,2.71496173,3472.8,3472.5,2.01583]
["bitfinex","ETHUSD",1737158674401,7.19268683,3472.8,3472.5,2.01583]
["bitfinex","ETHUSD",1737158675912,4.4777251,3472.8,3472.5,2.01583]
["bitfinex","ETHUSD",1737158676422,4.4777251,3472.8,3472.7,2.01572]
["bitfinex","ETHUSD",1737158678181,4.4777251,3472.8,3472.7,2.84492]
["bitfinex","ETHUSD",1737158678544,6.87713896,3475.0,3473.8,2.01508]
["bitfinex","ETHUSD",1737158678864,6.28254221,3474.7,3473.8,2.01508]
["bitfinex","ETHUSD",1737158680303,2.71496173,3474.7,3473.7,2.01514]
["bitfinex","ETHUSD",1737158680526,0.02157757,3474.6,3474.2,2.0148]
["bitfinex","ETHUSD",1737158680878,0.02157757,3474.6,3474.4,2.01471]
["bitfinex","ETHUSD",1737158681119,0.02157757,3474.8,3474.4,2.01471]
["bitfinex","ETHUSD",1737158682120,0.02157757,3474.8,3474.3,2.01479]
["bitfinex","ETHUSD",1737158685622,4.11041171,3474.7,3474.0,2.01494]
["bitfinex","ETHUSD",1737158685799,0.02157757,3474.6,3474.1,2.01487]
["bitfinex","ETHUSD",1737158685993,2.71496173,3474.3,3473.6,2.01517]
["bitfinex","ETHUSD",1737158686218,4.11041171,3474.1,3473.1,1.94904289]
["bitfinex","ETHUSD",1737158686430,4.11041171,3474.0,3473.8,2.77836]
["bitfinex","ETHUSD",1737158686615,4.11041171,3474.0,3473.9,2.01502]
["bitfinex","ETHUSD",1737158689146,4.11041171,3474.7,3474.6,2.01462]
["bitfinex","ETHUSD",1737158695309,4.11041171,3474.7,3474.4,2.778]
["bitfinex","ETHUSD",1737158695933,4.11041171,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737158697780,2.7365393,3474.6,3474.0,2.01494]
["bitfinex","ETHUSD",1737158698070,4.11041171,3474.7,3474.2,2.01484]
["bitfinex","ETHUSD",1737158698268,0.02157757,3474.6,3474.2,2.01484]
["bitfinex","ETHUSD",1737158698428,0.02157757,3474.6,3474.0,2.01493]
["bitfinex","ETHUSD",1737158699167,2.89960757,3474.6,3474.0,2.01493]
["bitfinex","ETHUSD",1737158700648,4.11041171,3474.7,3474.2,0.7564]
["bitfinex","ETHUSD",1737158700825,6.98836171,3474.7,3474.2,0.7564]
["bitfinex","ETHUSD",1737158701032,0.02157757,3474.6,3474.2,0.7564]
["bitfinex","ETHUSD",1737158701259,4.11041171,3474.7,3474.2,0.7564]
["bitfinex","ETHUSD",1737158701459,0.02157757,3474.6,3474.2,0.7564]
["bitfinex","ETHUSD",1737158701672,2.89961757,3474.6,3474.0,0.7564]
["bitfinex","ETHUSD",1737158702054,2.89961757,3474.6,3474.0,2.77132]
["bitfinex","ETHUSD",1737158703153,6.98857171,3474.5,3473.8,2.01507]
["bitfinex","ETHUSD",1737158703355,2.87837,3474.2,3473.6,2.01519]
["bitfinex","ETHUSD",1737158703554,0.02157757,3474.1,3473.6,2.01519]
["bitfinex","ETHUSD",1737158703766,0.02157757,3474.1,3473.6,5.01519]
["bitfinex","ETHUSD",1737158704067,4.13198928,3474.1,3473.5,0.7564]
["bitfinex","ETHUSD",1737158704272,2.87858,3474.0,3473.3,1.19387992]
["bitfinex","ETHUSD",1737158704443,7.01062928,3473.9,3473.3,3.20923992]
["bitfinex","ETHUSD",1737158704625,4.11041171,3473.9,3473.4,2.01526]
["bitfinex","ETHUSD",1737158704830,4.11041171,3473.9,3473.5,2.01522]
["bitfinex","ETHUSD",1737158705277,0.02157757,3473.8,3473.5,2.01522]
["bitfinex","ETHUSD",1737158706524,4.11041171,3473.9,3473.4,0.7564]
["bitfinex","ETHUSD",1737158706870,4.11041171,3473.9,3473.8,2.77148]
["bitfinex","ETHUSD",1737158707033,4.11041171,3473.9,3473.8,3.26962186]
["bitfinex","ETHUSD",1737158709541,4.11041171,3474.3,3474.0,2.01496]
["bitfinex","ETHUSD",1737158710543,0.02157757,3474.2,3473.9,2.015]
["bitfinex","ETHUSD",1737158712161,4.11041171,3474.3,3473.9,2.015]
["bitfinex","ETHUSD",1737158713704,2.87836,3474.2,3473.5,2.01521]
["bitfinex","ETHUSD",1737158713913,2.8786,3474.0,3473.4,2.01529]
["bitfinex","ETHUSD",1737158714105,2.90020757,3473.9,3473.4,2.01529]
["bitfinex","ETHUSD",1737158714302,0.02157757,3473.9,3473.4,2.01529]
["bitfinex","ETHUSD",1737158714490,2.90011757,3474.0,3473.4,2.01529]
["bitfinex","ETHUSD",1737158714687,2.87854,3474.0,3473.5,2.01524]
["bitfinex","ETHUSD",1737158715427,0.02157757,3473.9,3473.5,2.01524]
["bitfinex","ETHUSD",1737158715622,4.11041171,3473.8,3473.5,2.01524]
["bitfinex","ETHUSD",1737158716728,4.11041171,3473.8,3473.6,0.76]
["bitfinex","ETHUSD",1737158717482,4.11041171,3473.8,3473.6,2.77519]
["bitfinex","ETHUSD",1737158717718,4.11041171,3473.8,3473.6,0.76]
["bitfinex","ETHUSD",1737158720279,4.11041171,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737158720485,4.11041171,3473.8,3473.6,0.76]
["bitfinex","ETHUSD",1737158720785,4.11041171,3473.8,3473.6,1.28025907]
["bitfinex","ETHUSD",1737158721442,4.11041171,3473.8,3473.6,3.29544907]
["bitfinex","ETHUSD",1737158723910,2.87882,3473.7,3473.3,1.19387992]
["bitfinex","ETHUSD",1737158724356,2.87889,3473.6,3473.3,1.19387992]
["bitfinex","ETHUSD",1737158724560,2.87902,3473.4,3473.3,1.19387992]
["bitfinex","ETHUSD",1737158725068,2.90059757,3473.4,3473.3,1.19387992]
["bitfinex","ETHUSD",1737158725525,2.90059757,3473.4,3473.3,0.00813703]
["bitfinex","ETHUSD",1737158727570,7.01100928,3473.4,3473.3,0.00813703]
["bitfinex","ETHUSD",1737158727756,6.98943171,3473.4,3473.3,0.00813703]
["bitfinex","ETHUSD",1737158728741,7.97626388,3473.4,3473.3,0.00813703]
["bitfinex","ETHUSD",1737158732067,11.24122561,3473.4,3473.3,0.00813703]
["bitfinex","ETHUSD",1737158732258,14.24122561,3473.4,3473.3,0.00813703]
["bitfinex","ETHUSD",1737158732574,14.31797748,3473.4,3473.3,7.03e-06]
["bitfinex","ETHUSD",1737158733234,2.88018,3472.0,3471.9,1.18574289]
["bitfinex","ETHUSD",1737158733679,2.95432223,3472.0,3471.9,1.18574289]
["bitfinex","ETHUSD",1737158733837,2.95432223,3472.0,3471.6,2.37148579]
["bitfinex","ETHUSD",1737158734034,2.90191757,3471.9,3471.3,0.9196]
["bitfinex","ETHUSD",1737158734233,2.97604992,3471.9,3471.3,2.77009]
["bitfinex","ETHUSD",1737158736462,7.08646163,3471.9,3471.3,2.77009]
["bitfinex","ETHUSD",1737158736664,7.06488406,3471.9,3471.3,2.77009]
["bitfinex","ETHUSD",1737158736964,0.02157757,3471.8,3471.3,2.77009]
["bitfinex","ETHUSD",1737158737289,0.07345865,3471.7,3471.3,2.77009]
["bitfinex","ETHUSD",1737158737480,0.02157757,3471.8,3471.3,2.77009]
["bitfinex","ETHUSD",1737158737663,0.07344876,3471.6,3471.3,2.77009]
["bitfinex","ETHUSD",1737158737863,0.02157757,3471.8,3471.3,2.77009]
["bitfinex","ETHUSD",1737158738053,0.07343888,3471.5,3471.3,2.77009]
["bitfinex","ETHUSD",1737158738397,0.02157757,3471.8,3471.3,2.77009]
["bitfinex","ETHUSD",1737158739024,0.07345865,3471.7,3471.3,2.77009]
["bitfinex","ETHUSD",1737158739194,0.07345865,3471.7,3471.4,2.01647]
["bitfinex","ETHUSD",1737158739364,0.02157757,3471.8,3471.4,2.01647]
["bitfinex","ETHUSD",1737158739567,0.07344876,3471.6,3471.4,2.01647]
["bitfinex","ETHUSD",1737158739765,0.02157757,3471.8,3471.4,2.01647]
["bitfinex","ETHUSD",1737158739968,0.07343888,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158740165,6.99075171,3471.9,3471.4,2.01647]
["bitfinex","ETHUSD",1737158740375,0.07343888,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158740582,6.99075171,3471.9,3471.4,2.01647]
["bitfinex","ETHUSD",1737158740761,0.07343888,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158740964,4.11041171,3471.9,3471.4,2.01647]
["bitfinex","ETHUSD",1737158741178,0.07303088,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158741471,0.07298738,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158741661,4.11041171,3471.9,3471.4,2.01647]
["bitfinex","ETHUSD",1737158741863,0.07298738,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158742063,4.11041171,3471.9,3471.4,2.01647]
["bitfinex","ETHUSD",1737158742264,0.07298738,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158742499,4.11041171,3471.5,3470.9,0.7536]
["bitfinex","ETHUSD",1737158742809,0.02157757,3471.4,3470.9,2.77035]
["bitfinex","ETHUSD",1737158742979,0.02157757,3471.4,3470.9,0.7536]
["bitfinex","ETHUSD",1737158743183,0.07302851,3471.3,3471.0,2.01667]
["bitfinex","ETHUSD",1737158743709,0.07301862,3471.2,3471.0,2.01667]
["bitfinex","ETHUSD",1737158744012,4.11041171,3471.5,3471.0,2.01667]
["bitfinex","ETHUSD",1737158744192,0.07300873,3471.1,3471.0,2.01667]
["bitfinex","ETHUSD",1737158744394,4.11041171,3471.5,3471.0,2.01667]
["bitfinex","ETHUSD",1737158745007,2.88091,3471.2,3470.6,2.01693]
["bitfinex","ETHUSD",1737158745172,2.88105,3471.0,3470.4,2.64204]
["bitfinex","ETHUSD",1737158745374,0.02157757,3470.9,3470.4,2.64204]
["bitfinex","ETHUSD",1737158745567,0.09441431,3470.9,3470.4,2.64204]
["bitfinex","ETHUSD",1737158746311,0.09441431,3470.9,3470.5,2.01699]
["bitfinex","ETHUSD",1737158747019,0.07283674,3470.9,3470.5,2.01699]
["bitfinex","ETHUSD",1737158747311,2.88091,3471.2,3470.6,2.0169]
["bitfinex","ETHUSD",1737158747477,0.07254772,3471.1,3470.5,2.01699]
["bitfinex","ETHUSD",1737158747675,2.95347772,3471.1,3470.6,2.01693]
["bitfinex","ETHUSD",1737158748475,4.11041171,3471.0,3470.6,2.01693]
["bitfinex","ETHUSD",1737158748676,0.07252461,3470.9,3470.6,2.01693]
["bitfinex","ETHUSD",1737158748876,0.07252461,3470.9,3470.7,2.01685]
["bitfinex","ETHUSD",1737158751789,0.07252461,3470.9,3470.8,2.84372]
["bitfinex","ETHUSD",1737158751990,0.07252461,3470.9,3470.8,5.8725305]
["bitfinex","ETHUSD",1737158752195,4.11041171,3471.5,3471.4,2.01647]
["bitfinex","ETHUSD",1737158752687,4.11041171,3471.5,3471.4,2.84337]
["bitfinex","ETHUSD",1737158752891,4.11041171,3472.3,3472.2,2.01601]
["bitfinex","ETHUSD",1737158753101,4.11041171,3472.3,3472.2,2.84291]
["bitfinex","ETHUSD",1737158756921,4.17860993,3472.3,3472.2,2.84291]
["bitfinex","ETHUSD",1737158761435,0.06819822,3472.3,3472.2,2.84291]
["bitfinex","ETHUSD",1737158761637,0.06819822,3472.3,3472.2,2.87170523]
["bitfinex","ETHUSD",1737158761843,4.11041171,3472.8,3472.7,1.72776]
["bitfinex","ETHUSD",1737158763532,4.11041171,3473.7,3473.5,1.72735]
["bitfinex","ETHUSD",1737158763741,0.02157757,3473.6,3473.3,1.72741]
["bitfinex","ETHUSD",1737158764056,0.02157757,3473.6,3473.2,2.55337]
["bitfinex","ETHUSD",1737158764334,4.11041171,3473.7,3473.6,1.72731]
["bitfinex","ETHUSD",1737158766640,4.11041171,3474.2,3474.0,1.72711]
["bitfinex","ETHUSD",1737158767138,4.11041171,3474.6,3474.1,1.72706]
["bitfinex","ETHUSD",1737158767437,0.02157757,3474.5,3474.1,1.72706]
["bitfinex","ETHUSD",1737158768845,2.71496173,3474.2,3473.6,1.72731]
["bitfinex","ETHUSD",1737158768996,2.71496173,3474.2,3473.3,1.72744]
["bitfinex","ETHUSD",1737158768997,4.13198928,3474.1,3473.3,1.72744]
["bitfinex","ETHUSD",1737158769205,5.59382173,3473.6,3472.9,2.55355]
["bitfinex","ETHUSD",1737158769558,4.11041171,3473.4,3472.9,2.55355]
["bitfinex","ETHUSD",1737158769837,4.11041171,3473.2,3472.8,1.7277]
["bitfinex","ETHUSD",1737158770807,4.11041171,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737158771035,4.11041171,3473.2,3473.1,2.55346]
["bitfinex","ETHUSD",1737158772144,4.11041171,3473.9,3473.6,1.72727]
["bitfinex","ETHUSD",1737158772440,4.11041171,3473.9,3473.7,1.72726]
["bitfinex","ETHUSD",1737158772613,4.11041171,3473.9,3473.5,1.72735]
["bitfinex","ETHUSD",1737158772830,7.70951445,3473.9,3473.3,1.72746]
["bitfinex","ETHUSD",1737158773000,6.98935171,3473.5,3472.9,1.89365]
["bitfinex","ETHUSD",1737158773203,0.02157757,3473.4,3472.9,1.89365]
["bitfinex","ETHUSD",1737158773398,0.09115815,3473.4,3472.9,0.166]
["bitfinex","ETHUSD",1737158773739,0.09115815,3473.4,3473.1,1.72755]
["bitfinex","ETHUSD",1737158773920,0.06958058,3473.4,3473.1,1.72755]
["bitfinex","ETHUSD",1737158774618,0.06958058,3473.4,3473.3,1.72746]
["bitfinex","ETHUSD",1737158775040,0.09115815,3473.4,3473.1,1.72755]
["bitfinex","ETHUSD",1737158775545,0.06958058,3473.4,3473.1,1.72755]
["bitfinex","ETHUSD",1737158776049,0.06958058,3473.4,3473.2,1.7275]
["bitfinex","ETHUSD",1737158776555,0.06958058,3473.4,3473.3,2.55326]
["bitfinex","ETHUSD",1737158781575,0.06958058,3473.4,3473.3,3.02686078]
["bitfinex","ETHUSD",1737158781877,0.06958058,3473.4,3473.3,2.99807141]
["bitfinex","ETHUSD",1737158782673,0.06958058,3473.4,3473.3,3.02685935]
["bitfinex","ETHUSD",1737158782832,0.06958058,3473.4,3473.3,6.57685935]
["bitfinex","ETHUSD",1737158783176,0.06958058,3473.4,3473.3,6.54807141]
["bitfinex","ETHUSD",1737158784340,0.06958058,3473.4,3473.3,5.99807141]
["bitfinex","ETHUSD",1737158784843,4.13198928,3474.3,3473.8,1.72716]
["bitfinex","ETHUSD",1737158785136,0.06569886,3474.2,3473.8,3.45432]
["bitfinex","ETHUSD",1737158785341,4.13198928,3474.3,3473.8,1.72716]
["bitfinex","ETHUSD",1737158785637,0.06569886,3474.2,3473.9,1.72716]
["bitfinex","ETHUSD",1737158786032,4.13198928,3474.3,3473.9,1.72716]
["bitfinex","ETHUSD",1737158786229,0.06568899,3474.1,3473.9,1.72716]
["bitfinex","ETHUSD",1737158786430,4.13198928,3474.3,3473.9,1.72716]
["bitfinex","ETHUSD",1737158786925,0.06569886,3474.2,3473.9,1.72716]
["bitfinex","ETHUSD",1737158787128,4.13198928,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737158787301,0.06569886,3474.2,3474.1,1.72705]
["bitfinex","ETHUSD",1737158787636,4.11041171,3474.3,3474.1,1.72705]
["bitfinex","ETHUSD",1737158787803,0.06569886,3474.2,3473.9,2.55294]
["bitfinex","ETHUSD",1737158788235,4.11041171,3474.3,3473.9,2.55294]
["bitfinex","ETHUSD",1737158788745,0.06569886,3474.2,3473.9,2.55294]
["bitfinex","ETHUSD",1737158789051,4.11041171,3474.3,3474.0,1.72707]
["bitfinex","ETHUSD",1737158789639,0.06569886,3474.2,3474.0,1.72707]
["bitfinex","ETHUSD",1737158789944,4.11041171,3474.3,3473.9,2.55296]
["bitfinex","ETHUSD",1737158790143,0.06569886,3474.2,3473.9,2.55296]
["bitfinex","ETHUSD",1737158790298,4.11041171,3474.3,3474.0,1.7271]
["bitfinex","ETHUSD",1737158790499,0.06569886,3474.2,3474.0,1.7271]
["bitfinex","ETHUSD",1737158790724,4.11041171,3474.3,3474.0,1.7271]
["bitfinex","ETHUSD",1737158790894,0.06481553,3474.2,3474.0,1.7271]
["bitfinex","ETHUSD",1737158791097,4.11041171,3474.3,3474.0,1.7271]
["bitfinex","ETHUSD",1737158791298,0.06481553,3474.2,3473.8,3.45437]
["bitfinex","ETHUSD",1737158791519,4.13198928,3474.3,3473.8,1.72717]
["bitfinex","ETHUSD",1737158791742,0.06407553,3474.2,3473.8,1.72717]
["bitfinex","ETHUSD",1737158792039,4.13198928,3474.3,3473.9,1.72713]
["bitfinex","ETHUSD",1737158792220,0.06406566,3474.1,3473.9,1.72713]
["bitfinex","ETHUSD",1737158792427,4.11041171,3474.3,3474.0,1.7271]
["bitfinex","ETHUSD",1737158792626,4.11041171,3474.3,3473.5,0.85458441]
["bitfinex","ETHUSD",1737158792826,4.11041171,3474.3,3473.9,1.72712]
["bitfinex","ETHUSD",1737158793901,4.11041171,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737158795117,4.11041171,3474.3,3474.1,1.72701]
["bitfinex","ETHUSD",1737158795447,4.11041171,3474.3,3473.9,1.72711]
["bitfinex","ETHUSD",1737158795743,4.11041171,3474.3,3474.0,1.7271]
["bitfinex","ETHUSD",1737158796320,4.11041171,3474.3,3473.6,0.02878441]
["bitfinex","ETHUSD",1737158796513,4.11041171,3474.3,3474.1,1.72705]
["bitfinex","ETHUSD",1737158796933,4.11041171,3474.3,3474.0,1.72711]
["bitfinex","ETHUSD",1737158798047,4.11041171,3474.3,3474.1,1.72702]
["bitfinex","ETHUSD",1737158799908,4.11041171,3474.3,3473.9,1.72711]
["bitfinex","ETHUSD",1737158800210,4.11041171,3474.3,3474.0,1.72707]
["bitfinex","ETHUSD",1737158801616,4.11041171,3474.3,3474.1,1.72703]
["bitfinex","ETHUSD",1737158802023,0.0622516,3474.2,3474.0,1.72707]
["bitfinex","ETHUSD",1737158802350,4.11041171,3474.3,3474.0,1.72707]
["bitfinex","ETHUSD",1737158802550,0.0622516,3474.2,3474.0,1.72707]
["bitfinex","ETHUSD",1737158802757,4.11041171,3474.3,3474.0,1.72707]
["bitfinex","ETHUSD",1737158802981,0.06257737,3474.2,3474.0,1.72707]
["bitfinex","ETHUSD",1737158803187,4.11041171,3474.3,3474.0,1.72707]
["bitfinex","ETHUSD",1737158803370,0.06257737,3474.2,3474.0,1.72707]
["bitfinex","ETHUSD",1737158803679,4.11041171,3474.3,3474.0,1.72707]
["bitfinex","ETHUSD",1737158803884,0.0625675,3474.1,3474.0,1.72707]
["bitfinex","ETHUSD",1737158804197,0.06051619,3474.1,3474.0,1.72707]
["bitfinex","ETHUSD",1737158804344,4.11041171,3474.3,3474.1,1.72704]
["bitfinex","ETHUSD",1737158804681,0.06047394,3474.2,3474.1,1.72704]
["bitfinex","ETHUSD",1737158805060,4.11041171,3474.3,3474.1,1.72704]
["bitfinex","ETHUSD",1737158805262,0.06047394,3474.2,3474.1,1.72704]
["bitfinex","ETHUSD",1737158805470,4.17088565,3474.2,3474.1,1.72704]
["bitfinex","ETHUSD",1737158805660,4.11041171,3474.2,3474.1,1.72704]
["bitfinex","ETHUSD",1737158805983,4.17088565,3474.2,3474.1,1.72704]
["bitfinex","ETHUSD",1737158806548,4.17088565,3474.2,3473.9,1.72715]
["bitfinex","ETHUSD",1737158806848,4.17088565,3474.2,3474.0,1.7271]
["bitfinex","ETHUSD",1737158807061,4.17088565,3474.2,3473.9,1.72715]
["bitfinex","ETHUSD",1737158807385,4.17088565,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737158808954,4.17088565,3474.2,3474.1,2.072481]
["bitfinex","ETHUSD",1737158809161,4.11041171,3474.2,3474.1,2.874281]
["bitfinex","ETHUSD",1737158809386,4.17095512,3474.2,3474.1,2.874281]
["bitfinex","ETHUSD",1737158811403,4.17095512,3474.2,3474.1,3.11513921]
["bitfinex","ETHUSD",1737158811909,4.11041171,3474.2,3474.1,3.11513921]
["bitfinex","ETHUSD",1737158812314,4.17096381,3474.2,3474.1,3.11513921]
["bitfinex","ETHUSD",1737158814076,4.17096381,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737158814307,4.11041171,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737158814777,4.16903899,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737158815675,4.16903899,3474.2,3474.1,2.28773129]
["bitfinex","ETHUSD",1737158817114,4.16903899,3474.2,3474.1,3.67562545]
["bitfinex","ETHUSD",1737158817306,4.11041171,3474.2,3474.1,3.67562545]
["bitfinex","ETHUSD",1737158817617,4.16910413,3474.2,3474.1,3.67562545]
["bitfinex","ETHUSD",1737158818515,0.05869242,3474.2,3474.1,4.22562545]
["bitfinex","ETHUSD",1737158818809,4.11041171,3475.0,3474.9,1.72666]
["bitfinex","ETHUSD",1737158819230,4.16920043,3475.0,3474.9,1.72666]
["bitfinex","ETHUSD",1737158820877,4.16920043,3475.0,3474.9,2.151541]
["bitfinex","ETHUSD",1737158821419,7.04692043,3475.0,3474.7,1.20384373]
["bitfinex","ETHUSD",1737158821766,2.87786,3474.8,3474.7,1.20384373]
["bitfinex","ETHUSD",1737158821929,6.98827171,3474.8,3474.7,1.20384373]
["bitfinex","ETHUSD",1737158822220,9.76248001,3474.8,3474.7,1.20384373]
["bitfinex","ETHUSD",1737158822402,2.87802,3474.6,3474.5,1.38836318]
["bitfinex","ETHUSD",1737158822608,2.95864208,3474.6,3474.5,1.38836318]
["bitfinex","ETHUSD",1737158823380,7.06905379,3474.6,3474.5,1.38836318]
["bitfinex","ETHUSD",1737158823688,7.06905379,3474.6,3473.9,2.96435724]
["bitfinex","ETHUSD",1737158823689,4.11041171,3473.4,3473.3,1.20384373]
["bitfinex","ETHUSD",1737158824090,4.16767541,3473.4,3473.3,1.20384373]
["bitfinex","ETHUSD",1737158825281,4.16767541,3473.4,3473.1,0.163]
["bitfinex","ETHUSD",1737158825503,4.16767541,3473.4,3473.1,0.90261581]
["bitfinex","ETHUSD",1737158825709,4.16767541,3473.4,3473.3,2.51996]
["bitfinex","ETHUSD",1737158825904,4.10905765,3473.4,3473.3,2.51996]
["bitfinex","ETHUSD",1737158826146,4.16709345,3473.4,3473.3,2.51996]
["bitfinex","ETHUSD",1737158826499,4.16709345,3473.4,3473.1,3.42263581]
["bitfinex","ETHUSD",1737158826699,4.16709345,3473.4,3473.1,0.163]
["bitfinex","ETHUSD",1737158826937,4.18867102,3473.4,3473.1,0.163]
["bitfinex","ETHUSD",1737158827338,2.71496173,3473.3,3472.9,1.20384373]
["bitfinex","ETHUSD",1737158827538,7.06774102,3473.4,3472.9,1.20384373]
["bitfinex","ETHUSD",1737158827539,2.71496173,3473.0,3472.9,1.20384373]
["bitfinex","ETHUSD",1737158827713,2.79447914,3473.0,3472.9,1.20384373]
["bitfinex","ETHUSD",1737158828053,2.77290157,3473.0,3472.9,1.20384373]
["bitfinex","ETHUSD",1737158828644,0.05793984,3473.0,3472.9,1.20384373]
["bitfinex","ETHUSD",1737158829140,0.05793984,3473.0,3472.7,1.72773]
["bitfinex","ETHUSD",1737158829347,4.10905765,3473.0,3472.7,2.28921537]
["bitfinex","ETHUSD",1737158829641,0.05603704,3472.9,3472.8,2.5202]
["bitfinex","ETHUSD",1737158831598,0.05603704,3472.9,3472.8,3.88403905]
["bitfinex","ETHUSD",1737158832029,4.10905765,3473.0,3472.9,1.72766]
["bitfinex","ETHUSD",1737158832242,4.10905765,3473.0,3472.9,2.63813882]
["bitfinex","ETHUSD",1737158832443,4.15971144,3473.0,3472.9,2.63813882]
["bitfinex","ETHUSD",1737158835433,0.05065379,3473.0,3472.9,2.63813882]
["bitfinex","ETHUSD",1737158835630,0.05065379,3473.0,3472.9,2.66693012]
["bitfinex","ETHUSD",1737158835832,4.10905765,3473.4,3473.3,1.72746]
["bitfinex","ETHUSD",1737158836033,4.10905765,3473.4,3473.3,2.072958]
["bitfinex","ETHUSD",1737158836361,4.10905765,3473.4,3473.3,3.446858]
["bitfinex","ETHUSD",1737158836662,1.20392339,3474.3,3474.2,2.55091]
["bitfinex","ETHUSD",1737158837021,4.10905765,3474.5,3474.4,1.72691]
["bitfinex","ETHUSD",1737158837022,5.31298104,3474.5,3474.4,1.72691]
["bitfinex","ETHUSD",1737158838067,1.20392339,3474.5,3474.4,1.72691]
["bitfinex","ETHUSD",1737158838361,4.10905765,3475.0,3474.6,1.7268]
["bitfinex","ETHUSD",1737158838664,4.13063522,3475.0,3474.6,1.7268]
["bitfinex","ETHUSD",1737158840833,2.16937972,3474.8,3474.0,1.36684373]
["bitfinex","ETHUSD",1737158841066,2.89958757,3474.7,3474.0,3.09392373]
["bitfinex","ETHUSD",1737158841246,4.10905765,3474.6,3474.1,2.46941381]
["bitfinex","ETHUSD",1737158842479,4.10905765,3474.6,3474.2,1.72701]
["bitfinex","ETHUSD",1737158844747,4.10905765,3474.6,3474.1,2.46938381]
["bitfinex","ETHUSD",1737158845068,4.10905765,3474.6,3474.3,1.72695]
["bitfinex","ETHUSD",1737158845278,4.10905765,3474.6,3474.4,1.72687]
["bitfinex","ETHUSD",1737158845473,4.10905765,3474.6,3474.5,0.345388]
["bitfinex","ETHUSD",1737158845674,4.10905765,3474.6,3474.1,2.46938381]
["bitfinex","ETHUSD",1737158845881,4.10905765,3474.6,3474.3,1.72695]
["bitfinex","ETHUSD",1737158846171,4.10905765,3474.6,3474.4,1.72687]
["bitfinex","ETHUSD",1737158846801,4.10905765,3474.6,3474.3,1.72695]
["bitfinex","ETHUSD",1737158846802,4.10905765,3474.6,3474.5,0.8326]
["bitfinex","ETHUSD",1737158847076,4.16055983,3474.6,3474.5,0.8326]
["bitfinex","ETHUSD",1737158847779,4.16055983,3474.6,3474.2,1.72701]
["bitfinex","ETHUSD",1737158848095,4.16055983,3474.6,3474.0,1.8901]
["bitfinex","ETHUSD",1737158848297,0.02157757,3474.5,3474.0,1.8901]
["bitfinex","ETHUSD",1737158848458,4.16055983,3474.6,3474.1,1.72702]
["bitfinex","ETHUSD",1737158848658,0.05148245,3474.4,3474.1,1.72702]
["bitfinex","ETHUSD",1737158848997,0.05147258,3474.3,3474.1,1.72702]
["bitfinex","ETHUSD",1737158849197,4.10905765,3474.6,3474.0,0.82297581]
["bitfinex","ETHUSD",1737158849372,0.05149232,3474.5,3474.0,0.163]
["bitfinex","ETHUSD",1737158849569,0.07306989,3474.5,3474.0,1.89011]
["bitfinex","ETHUSD",1737158850011,0.07306989,3474.5,3474.1,1.72705]
["bitfinex","ETHUSD",1737158850150,0.05149232,3474.5,3474.1,1.72705]
["bitfinex","ETHUSD",1737158850701,0.05149232,3474.5,3474.2,1.727]
["bitfinex","ETHUSD",1737158850994,0.05149232,3474.5,3474.3,1.72696]
["bitfinex","ETHUSD",1737158851296,0.05149232,3474.5,3474.2,1.727]
["bitfinex","ETHUSD",1737158851820,0.05149232,3474.5,3474.1,1.72705]
["bitfinex","ETHUSD",1737158852094,0.05149232,3474.5,3473.9,2.72372]
["bitfinex","ETHUSD",1737158852251,0.02157757,3474.4,3473.9,3.46706281]
["bitfinex","ETHUSD",1737158852457,2.92965232,3474.5,3473.9,2.63446281]
["bitfinex","ETHUSD",1737158852671,0.05140747,3474.3,3473.9,1.89112]
["bitfinex","ETHUSD",1737158852866,2.16937972,3474.0,3473.6,1.20384373]
["bitfinex","ETHUSD",1737158853404,0.05132457,3473.9,3473.6,1.20384373]
["bitfinex","ETHUSD",1737158853770,0.05132457,3473.9,3473.6,2.93114373]
["bitfinex","ETHUSD",1737158854001,0.05132457,3473.9,3473.7,1.72723]
["bitfinex","ETHUSD",1737158854166,2.89995757,3474.2,3473.7,0.64369881]
["bitfinex","ETHUSD",1737158854370,0.05120968,3474.1,3473.6,1.72731]
["bitfinex","ETHUSD",1737158855104,0.05120968,3474.1,3473.8,1.72719]
["bitfinex","ETHUSD",1737158855410,2.16937972,3474.3,3473.8,1.72719]
["bitfinex","ETHUSD",1737158855616,0.05111966,3474.2,3473.8,1.72719]
["bitfinex","ETHUSD",1737158855818,2.16937972,3474.3,3473.8,2.07264]
["bitfinex","ETHUSD",1737158855988,0.05111966,3474.2,3473.8,2.07264]
["bitfinex","ETHUSD",1737158856321,6.98709765,3474.6,3473.8,2.07264]
["bitfinex","ETHUSD",1737158856322,9.15647737,3474.6,3474.0,1.72707]
["bitfinex","ETHUSD",1737158856487,0.05110979,3474.1,3474.0,1.72707]
["bitfinex","ETHUSD",1737158856691,2.16937972,3474.3,3473.6,1.72729]
["bitfinex","ETHUSD",1737158856895,0.05106981,3474.1,3473.6,1.72731]
["bitfinex","ETHUSD",1737158857115,7.00906522,3474.2,3473.6,1.72731]
["bitfinex","ETHUSD",1737158857116,7.03856733,3474.2,3473.6,1.72731]
["bitfinex","ETHUSD",1737158857301,0.05105125,3474.0,3473.6,1.72731]
["bitfinex","ETHUSD",1737158857497,0.05106113,3474.1,3473.6,1.72728]
["bitfinex","ETHUSD",1737158857719,0.05104138,3473.9,3473.6,1.72728]
["bitfinex","ETHUSD",1737158858013,0.05103151,3473.8,3473.6,1.72728]
["bitfinex","ETHUSD",1737158858220,0.02157757,3474.1,3473.6,1.72728]
["bitfinex","ETHUSD",1737158858516,0.05105125,3474.0,3473.6,1.72728]
["bitfinex","ETHUSD",1737158858691,0.05105125,3474.0,3473.7,1.72725]
["bitfinex","ETHUSD",1737158858893,0.05105125,3474.0,3473.9,2.55976]
["bitfinex","ETHUSD",1737158859082,0.05105125,3474.0,3473.9,0.8326]
["bitfinex","ETHUSD",1737158859285,4.10905765,3474.2,3473.8,3.45437]
["bitfinex","ETHUSD",1737158859496,0.0509644,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158859699,4.10905765,3474.2,3473.9,1.72716]
["bitfinex","ETHUSD",1737158859930,0.0509644,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158860226,4.10905765,3474.2,3474.0,1.72709]
["bitfinex","ETHUSD",1737158860927,0.05106547,3474.1,3474.0,1.72709]
["bitfinex","ETHUSD",1737158861226,4.10905765,3474.2,3474.0,1.72709]
["bitfinex","ETHUSD",1737158861429,0.05106547,3474.1,3474.0,1.72707]
["bitfinex","ETHUSD",1737158861599,4.10905765,3474.2,3474.0,2.20207773]
["bitfinex","ETHUSD",1737158861799,0.05106547,3474.1,3474.0,2.20207773]
["bitfinex","ETHUSD",1737158861998,4.10905765,3474.2,3474.0,2.20207773]
["bitfinex","ETHUSD",1737158862198,0.05106547,3474.1,3474.0,2.20207773]
["bitfinex","ETHUSD",1737158862408,4.10905765,3474.2,3474.0,2.20207773]
["bitfinex","ETHUSD",1737158863125,4.10905765,3474.2,3474.1,2.95258777]
["bitfinex","ETHUSD",1737158864813,4.10905765,3474.2,3474.1,2.11998777]
["bitfinex","ETHUSD",1737158865018,4.10905765,3474.2,3474.1,1.72706]
["bitfinex","ETHUSD",1737158867924,4.10905765,3474.2,3473.9,2.48831]
["bitfinex","ETHUSD",1737158868228,4.10905765,3474.2,3473.9,1.72711]
["bitfinex","ETHUSD",1737158869236,4.10905765,3474.2,3473.9,1.72712]
["bitfinex","ETHUSD",1737158869702,4.10905765,3474.2,3474.0,1.7271]
["bitfinex","ETHUSD",1737158870497,4.10905765,3474.2,3473.9,1.72715]
["bitfinex","ETHUSD",1737158870702,4.10905765,3474.2,3473.9,2.165109]
["bitfinex","ETHUSD",1737158872309,4.10905765,3474.2,3474.0,1.72709]
["bitfinex","ETHUSD",1737158875228,4.10905765,3474.2,3473.9,2.165119]
["bitfinex","ETHUSD",1737158875832,4.10905765,3474.2,3474.0,1.72711]
["bitfinex","ETHUSD",1737158876143,4.10905765,3474.2,3473.9,0.437959]
["bitfinex","ETHUSD",1737158876295,4.10905765,3474.2,3473.8,1.20384373]
["bitfinex","ETHUSD",1737158876490,2.19095729,3474.1,3473.8,1.20384373]
["bitfinex","ETHUSD",1737158877030,0.05118154,3474.0,3473.7,1.20384373]
["bitfinex","ETHUSD",1737158877615,2.92975154,3474.0,3473.7,1.20384373]
["bitfinex","ETHUSD",1737158878032,0.05118154,3474.0,3473.7,1.20384373]
["bitfinex","ETHUSD",1737158878273,0.02157757,3474.1,3473.7,0.97026925]
["bitfinex","ETHUSD",1737158878421,0.0510631,3473.9,3473.7,0.97026925]
["bitfinex","ETHUSD",1737158878617,0.02157757,3474.1,3473.8,2.77453892]
["bitfinex","ETHUSD",1737158878822,0.05107297,3474.0,3473.8,0.28615892]
["bitfinex","ETHUSD",1737158879018,0.02157757,3474.1,3473.7,0.97026925]
["bitfinex","ETHUSD",1737158879222,0.05093399,3474.0,3473.7,2.69752925]
["bitfinex","ETHUSD",1737158879417,6.98747765,3474.2,3473.7,0.97026925]
["bitfinex","ETHUSD",1737158879623,2.87854,3474.0,3473.4,1.36784373]
["bitfinex","ETHUSD",1737158879935,0.07250169,3473.9,3473.4,1.36784373]
["bitfinex","ETHUSD",1737158880130,0.07250169,3473.9,3473.4,3.89589812]
["bitfinex","ETHUSD",1737158880348,0.05092412,3473.9,3473.6,1.72731]
["bitfinex","ETHUSD",1737158880759,0.05091425,3473.8,3473.6,1.72731]
["bitfinex","ETHUSD",1737158880970,0.05091425,3473.8,3473.7,1.72726]
["bitfinex","ETHUSD",1737158881172,4.10905765,3474.2,3473.9,1.72713]
["bitfinex","ETHUSD",1737158881321,4.10905765,3474.2,3473.8,0.7951]
["bitfinex","ETHUSD",1737158881521,4.10905765,3474.2,3473.9,1.72714]
["bitfinex","ETHUSD",1737158881722,4.10905765,3474.2,3473.8,0.7951]
["bitfinex","ETHUSD",1737158881945,4.10905765,3474.2,3473.8,2.52231]
["bitfinex","ETHUSD",1737158882168,4.10905765,3474.2,3473.9,2.17454042]
["bitfinex","ETHUSD",1737158882665,0.02157757,3474.1,3473.9,2.17454042]
["bitfinex","ETHUSD",1737158883040,2.87852,3474.0,3473.9,2.17454042]
["bitfinex","ETHUSD",1737158883220,6.98757765,3474.0,3473.9,2.17454042]
["bitfinex","ETHUSD",1737158883825,9.15695737,3474.0,3473.6,2.65988876]
["bitfinex","ETHUSD",1737158884060,2.8787,3473.8,3473.6,2.65988876]
["bitfinex","ETHUSD",1737158884924,0.02157757,3473.9,3473.6,2.65988876]
["bitfinex","ETHUSD",1737158885129,0.02157757,3473.9,3473.3,4.09893579]
["bitfinex","ETHUSD",1737158885130,4.13063522,3473.9,3473.3,5.35860543]
["bitfinex","ETHUSD",1737158885331,7.00923522,3473.9,3473.4,1.7274]
["bitfinex","ETHUSD",1737158885532,6.98765765,3473.9,3473.4,1.7274]
["bitfinex","ETHUSD",1737158885738,2.90026757,3473.8,3473.3,4.85058999]
["bitfinex","ETHUSD",1737158885981,0.02157757,3473.8,3473.3,6.57800999]
["bitfinex","ETHUSD",1737158886283,0.02157757,3473.8,3473.5,0.97126667]
["bitfinex","ETHUSD",1737158886789,3.42885,3473.6,3473.5,0.97126667]
["bitfinex","ETHUSD",1737158887078,7.55948522,3473.6,3473.5,0.97126667]
["bitfinex","ETHUSD",1737158887379,7.55948522,3473.6,3473.1,1.77861434]
["bitfinex","ETHUSD",1737158887380,7.53790765,3473.6,3473.1,1.20384373]
["bitfinex","ETHUSD",1737158887533,6.98823765,3473.2,3473.1,1.20384373]
["bitfinex","ETHUSD",1737158888837,7.53823765,3473.2,3473.1,1.20384373]
["bitfinex","ETHUSD",1737158889172,7.53823765,3473.2,3472.7,2.37148579]
["bitfinex","ETHUSD",1737158889173,2.87939,3473.0,3472.7,0.97099963]
["bitfinex","ETHUSD",1737158889334,3.42927,3473.1,3472.7,0.97099963]
["bitfinex","ETHUSD",1737158889535,2.87927,3473.1,3472.7,0.97099963]
["bitfinex","ETHUSD",1737158890479,2.87927,3473.1,3472.6,1.7278]
["bitfinex","ETHUSD",1737158890770,2.87927,3473.1,3472.6,2.28955637]
["bitfinex","ETHUSD",1737158890977,4.10905765,3473.2,3473.0,1.7276]
["bitfinex","ETHUSD",1737158891134,4.10905765,3473.2,3473.0,2.5227]
["bitfinex","ETHUSD",1737158891535,4.10905765,3473.2,3473.0,0.7951]
["bitfinex","ETHUSD",1737158891736,4.10905765,3473.2,3473.0,2.52268]
["bitfinex","ETHUSD",1737158891964,4.10905765,3473.2,3473.1,1.72756]
["bitfinex","ETHUSD",1737158892368,4.10905765,3473.2,3473.0,1.22301618]
["bitfinex","ETHUSD",1737158892572,4.10905765,3473.2,3473.0,2.95058618]
["bitfinex","ETHUSD",1737158893383,4.10905765,3473.2,3473.0,1.22301618]
["bitfinex","ETHUSD",1737158893673,4.10905765,3473.6,3473.5,0.8116]
["bitfinex","ETHUSD",1737158894584,4.10905765,3473.6,3473.5,2.965606]
["bitfinex","ETHUSD",1737158899668,4.15965244,3473.6,3473.5,2.965606]
["bitfinex","ETHUSD",1737158901770,4.15965244,3473.6,3473.5,1.238246]
["bitfinex","ETHUSD",1737158902462,4.15965244,3473.6,3473.1,2.93138373]
["bitfinex","ETHUSD",1737158902655,4.13063522,3473.6,3473.1,2.93138373]
["bitfinex","ETHUSD",1737158902874,0.05051977,3473.5,3473.1,2.93138373]
["bitfinex","ETHUSD",1737158903054,0.05051977,3473.5,3473.1,4.20384373]
["bitfinex","ETHUSD",1737158903368,0.07209734,3473.5,3473.2,1.27801958]
["bitfinex","ETHUSD",1737158903754,2.95108734,3473.5,3472.8,1.20384373]
["bitfinex","ETHUSD",1737158903964,2.87915,3473.3,3472.8,1.20384373]
["bitfinex","ETHUSD",1737158904168,4.10905765,3473.1,3472.8,1.20384373]
["bitfinex","ETHUSD",1737158904487,0.05055726,3473.0,3472.8,1.20384373]
["bitfinex","ETHUSD",1737158905284,0.05055726,3473.0,3472.7,1.72774]
["bitfinex","ETHUSD",1737158905490,0.05055726,3473.0,3472.7,2.64731901]
["bitfinex","ETHUSD",1737158907367,0.02157757,3473.0,3472.6,2.28955637]
["bitfinex","ETHUSD",1737158907561,0.05043445,3472.9,3472.6,0.56175637]
["bitfinex","ETHUSD",1737158907762,0.05043445,3472.9,3472.7,1.72776]
["bitfinex","ETHUSD",1737158907974,0.05043445,3472.9,3472.8,1.72771]
["bitfinex","ETHUSD",1737158908180,4.10905765,3473.1,3472.8,1.72771]
["bitfinex","ETHUSD",1737158908382,0.05044433,3473.0,3472.8,1.72771]
["bitfinex","ETHUSD",1737158908694,0.05044433,3473.0,3472.9,1.72766]
["bitfinex","ETHUSD",1737158912990,0.05044433,3473.0,3472.9,2.52816]
["bitfinex","ETHUSD",1737158913195,0.05044433,3473.0,3472.9,3.49632355]
["bitfinex","ETHUSD",1737158913803,0.05044433,3473.0,3472.9,6.49632355]
["bitfinex","ETHUSD",1737158914708,0.05044433,3473.0,3472.9,7.94871372]
["bitfinex","ETHUSD",1737158915262,0.05044433,3473.0,3472.9,9.40825892]
["bitfinex","ETHUSD",1737158915462,4.10905765,3473.1,3473.0,1.72761]
["bitfinex","ETHUSD",1737158916433,4.15940324,3473.1,3473.0,1.72761]
["bitfinex","ETHUSD",1737158917135,4.15940324,3473.1,3473.0,5.35200745]
["bitfinex","ETHUSD",1737158918322,4.15940324,3473.1,3473.0,4.14816372]
["bitfinex","ETHUSD",1737158925009,6.74472328,3473.1,3473.0,2.42055372]
["bitfinex","ETHUSD",1737158925208,9.62399328,3473.1,3473.0,2.42055372]
["bitfinex","ETHUSD",1737158926351,10.17399328,3473.1,3473.0,2.42055372]
["bitfinex","ETHUSD",1737158926523,2.87976,3472.5,3472.4,2.42055372]
["bitfinex","ETHUSD",1737158926853,7.03876042,3472.5,3472.4,2.42055372]
["bitfinex","ETHUSD",1737158927213,8.24753543,3472.5,3472.4,2.42055372]
["bitfinex","ETHUSD",1737158927723,8.24753543,3472.5,3472.0,5.35246745]
["bitfinex","ETHUSD",1737158927724,5.36777543,3472.5,3472.0,5.35246745]
["bitfinex","ETHUSD",1737158927953,4.13063522,3472.4,3472.0,5.35246745]
["bitfinex","ETHUSD",1737158928303,0.04974149,3472.3,3472.0,5.35246745]
["bitfinex","ETHUSD",1737158928936,0.04974149,3472.3,3472.1,1.45239017]
["bitfinex","ETHUSD",1737158929448,0.04974149,3472.3,3472.1,3.18044017]
["bitfinex","ETHUSD",1737158929822,0.04974149,3472.3,3472.2,1.72801]
["bitfinex","ETHUSD",1737158930514,0.04974149,3472.3,3472.2,2.33924139]
["bitfinex","ETHUSD",1737158931528,0.04974149,3472.3,3472.2,3.79163156]
["bitfinex","ETHUSD",1737158933247,0.04974149,3472.3,3472.2,3.18040017]
["bitfinex","ETHUSD",1737158935263,0.04974149,3472.3,3472.2,1.72801]
["bitfinex","ETHUSD",1737158937858,0.04974149,3472.3,3472.2,2.67961623]
["bitfinex","ETHUSD",1737158939354,0.04974149,3472.3,3472.2,2.50891]
["bitfinex","ETHUSD",1737158941328,0.04974149,3472.3,3472.2,2.53770734]
["bitfinex","ETHUSD",1737158941528,4.10905765,3472.4,3472.3,1.72796]
["bitfinex","ETHUSD",1737158942530,4.10905765,3472.4,3472.3,4.72796]
["bitfinex","ETHUSD",1737158943128,4.10905765,3473.1,3472.7,1.72775]
["bitfinex","ETHUSD",1737158943435,0.07140991,3473.0,3472.7,1.72775]
["bitfinex","ETHUSD",1737158943643,0.04983234,3473.0,3472.7,1.72775]
["bitfinex","ETHUSD",1737158944482,0.04983234,3473.0,3472.8,1.7277]
["bitfinex","ETHUSD",1737158944769,0.04983234,3473.0,3472.7,1.72775]
["bitfinex","ETHUSD",1737158944770,0.04983234,3473.0,3472.9,1.72766]
["bitfinex","ETHUSD",1737158948556,0.04983234,3473.0,3472.9,2.67952237]
["bitfinex","ETHUSD",1737158948761,4.10905765,3473.1,3472.9,2.67952237]
["bitfinex","ETHUSD",1737158949453,0.05003226,3473.0,3472.9,2.67952237]
["bitfinex","ETHUSD",1737158949979,0.05003226,3473.0,3472.9,2.14954551]
["bitfinex","ETHUSD",1737158950183,0.05003226,3473.0,3472.9,2.92124551]
["bitfinex","ETHUSD",1737158950522,4.10905765,3473.7,3473.4,1.72738]
["bitfinex","ETHUSD",1737158951415,4.10905765,3473.7,3473.5,0.7717]
["bitfinex","ETHUSD",1737158951571,4.10905765,3474.1,3473.9,1.72716]
["bitfinex","ETHUSD",1737158951897,0.0503232,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158952885,0.0503232,3474.0,3473.7,1.88825]
["bitfinex","ETHUSD",1737158953067,0.0503232,3474.0,3473.8,1.72721]
["bitfinex","ETHUSD",1737158953472,0.0503232,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158955218,0.0503232,3474.0,3473.8,0.5620111]
["bitfinex","ETHUSD",1737158955402,0.0503232,3474.0,3473.8,2.2891811]
["bitfinex","ETHUSD",1737158956332,0.0503232,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158958126,0.0503232,3474.0,3473.9,2.50146]
["bitfinex","ETHUSD",1737158958333,6.27843737,3474.5,3473.9,2.99951059]
["bitfinex","ETHUSD",1737158958528,0.05067981,3474.4,3473.9,2.50146]
["bitfinex","ETHUSD",1737158959649,0.05067981,3474.4,3474.0,1.7271]
["bitfinex","ETHUSD",1737158960555,0.05067981,3474.4,3474.1,1.72703]
["bitfinex","ETHUSD",1737158960758,0.05067981,3474.4,3473.9,2.50146]
["bitfinex","ETHUSD",1737158961456,0.05067981,3474.4,3474.0,1.72711]
["bitfinex","ETHUSD",1737158961612,0.05067981,3474.4,3473.9,2.50146]
["bitfinex","ETHUSD",1737158962140,0.05067981,3474.4,3473.9,4.22858]
["bitfinex","ETHUSD",1737158962343,0.05067981,3474.4,3473.9,2.50142]
["bitfinex","ETHUSD",1737158962522,0.05067981,3474.4,3473.9,1.72712]
["bitfinex","ETHUSD",1737158963049,0.05067981,3474.4,3473.7,1.88824]
["bitfinex","ETHUSD",1737158963350,2.16937972,3474.2,3473.7,0.161]
["bitfinex","ETHUSD",1737158963655,0.04769971,3474.1,3473.7,0.161]
["bitfinex","ETHUSD",1737158964111,4.15675736,3474.1,3473.7,0.161]
["bitfinex","ETHUSD",1737158964537,4.15675736,3474.1,3473.7,1.88823]
["bitfinex","ETHUSD",1737158964991,4.15675736,3474.1,3473.7,0.161]
["bitfinex","ETHUSD",1737158965167,7.03519736,3474.1,3473.5,4.91711529]
["bitfinex","ETHUSD",1737158965350,7.03519736,3474.1,3473.5,4.88833]
["bitfinex","ETHUSD",1737158966064,7.03519736,3474.1,3473.6,1.7273]
["bitfinex","ETHUSD",1737158966694,7.03519736,3474.1,3473.5,0.18978643]
["bitfinex","ETHUSD",1737158966903,4.10905765,3473.8,3473.2,0.7743]
["bitfinex","ETHUSD",1737158967069,5.04823972,3473.6,3472.9,1.77861434]
["bitfinex","ETHUSD",1737158967261,2.879,3473.5,3472.9,3.50624434]
["bitfinex","ETHUSD",1737158967593,4.10905765,3473.4,3472.9,3.50624434]
["bitfinex","ETHUSD",1737158968420,0.04755992,3473.3,3472.9,1.72763]
["bitfinex","ETHUSD",1737158968702,0.04755992,3473.3,3472.8,0.9353]
["bitfinex","ETHUSD",1737158968848,5.09606964,3473.3,3472.8,0.161]
["bitfinex","ETHUSD",1737158969192,5.09606964,3473.3,3472.8,1.88869]
["bitfinex","ETHUSD",1737158969499,5.09604964,3473.3,3472.8,1.88869]
["bitfinex","ETHUSD",1737158969665,5.09604964,3473.3,3472.8,0.161]
["bitfinex","ETHUSD",1737158970002,2.16937972,3473.0,3472.6,1.7278]
["bitfinex","ETHUSD",1737158970206,6.27843737,3473.0,3472.5,0.161]
["bitfinex","ETHUSD",1737158970353,0.04699916,3472.9,3472.5,1.88885]
["bitfinex","ETHUSD",1737158971065,0.04699916,3472.9,3472.5,0.161]
["bitfinex","ETHUSD",1737158971391,0.04699916,3472.9,3472.6,1.72779]
["bitfinex","ETHUSD",1737158971992,0.04699916,3472.9,3472.7,1.72776]
["bitfinex","ETHUSD",1737158972371,0.04699916,3472.9,3472.6,1.72779]
["bitfinex","ETHUSD",1737158975003,0.04699916,3472.9,3472.7,1.72775]
["bitfinex","ETHUSD",1737158977103,0.04699916,3472.9,3472.6,1.72779]
["bitfinex","ETHUSD",1737158978477,0.04699916,3472.9,3472.8,2.50201]
["bitfinex","ETHUSD",1737158978677,7.00912522,3474.1,3472.8,3.7743]
["bitfinex","ETHUSD",1737158978991,0.0421821,3474.0,3473.5,1.72734]
["bitfinex","ETHUSD",1737158979205,0.02157757,3473.9,3473.5,1.72734]
["bitfinex","ETHUSD",1737158979380,2.21156182,3474.0,3473.6,1.72731]
["bitfinex","ETHUSD",1737158979577,0.04216236,3473.8,3473.6,1.72731]
["bitfinex","ETHUSD",1737158979805,2.16937972,3474.0,3473.6,1.72731]
["bitfinex","ETHUSD",1737158980277,0.04217223,3473.9,3473.7,1.72726]
["bitfinex","ETHUSD",1737158980605,0.04217223,3473.9,3473.6,1.72729]
["bitfinex","ETHUSD",1737158981107,4.10905765,3474.1,3473.6,1.72729]
["bitfinex","ETHUSD",1737158981484,0.0421821,3474.0,3473.6,1.72729]
["bitfinex","ETHUSD",1737158982317,4.15123975,3474.0,3473.8,1.72718]
["bitfinex","ETHUSD",1737158982616,4.15123975,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158983443,0.0421821,3474.0,3473.9,1.72716]
["bitfinex","ETHUSD",1737158983713,4.10905765,3474.6,3473.9,0.0287805]
["bitfinex","ETHUSD",1737158983866,0.04283163,3474.5,3474.4,1.72688]
["bitfinex","ETHUSD",1737158984510,0.04283163,3474.5,3474.4,2.50218]
["bitfinex","ETHUSD",1737158984912,0.04283163,3474.5,3474.4,2.925097]
["bitfinex","ETHUSD",1737158985110,6.27843737,3475.1,3474.4,2.925097]
["bitfinex","ETHUSD",1737158985410,0.04300269,3475.0,3474.7,1.72672]
["bitfinex","ETHUSD",1737158986177,0.04300269,3475.0,3474.6,1.72677]
["bitfinex","ETHUSD",1737158986378,0.04300269,3475.0,3474.6,0.2924987]
["bitfinex","ETHUSD",1737158986588,0.04300269,3475.0,3474.6,1.7268]
["bitfinex","ETHUSD",1737158987475,0.04300269,3475.0,3474.8,1.72668]
["bitfinex","ETHUSD",1737158988888,0.04216698,3475.0,3474.8,1.72668]
["bitfinex","ETHUSD",1737158991657,4.10905765,3475.1,3474.9,1.72666]
["bitfinex","ETHUSD",1737158992008,4.10905765,3475.1,3474.7,1.72674]
["bitfinex","ETHUSD",1737158992316,4.10905765,3475.1,3474.8,0.361453]
["bitfinex","ETHUSD",1737158992549,4.10905765,3475.1,3474.8,2.088153]
["bitfinex","ETHUSD",1737158994123,4.10905765,3475.1,3474.9,1.72663]
["bitfinex","ETHUSD",1737158994434,4.10905765,3475.1,3475.0,1.72661]
["bitfinex","ETHUSD",1737158994608,4.10905765,3475.1,3475.0,2.50191]
["bitfinex","ETHUSD",1737158994803,4.10905765,3475.1,3475.0,2.96379098]
["bitfinex","ETHUSD",1737158995354,4.10905765,3476.0,3475.6,1.72627]
["bitfinex","ETHUSD",1737158995502,4.10905765,3476.0,3475.6,2.50157]
["bitfinex","ETHUSD",1737158996343,0.0424959,3475.9,3475.7,1.72625]
["bitfinex","ETHUSD",1737158997413,0.0424959,3475.9,3475.8,1.72622]
["bitfinex","ETHUSD",1737158998403,0.0424959,3475.9,3475.8,2.148999]
["bitfinex","ETHUSD",1737159000351,0.0424959,3475.9,3475.8,2.17776668]
["bitfinex","ETHUSD",1737159000526,4.10905765,3476.0,3475.9,1.72617]
["bitfinex","ETHUSD",1737159000727,4.15156341,3476.0,3475.9,1.72617]
["bitfinex","ETHUSD",1737159001738,4.15156341,3476.0,3475.9,4.72617]
["bitfinex","ETHUSD",1737159002057,0.04250576,3476.0,3475.9,6.30679367]
["bitfinex","ETHUSD",1737159002417,4.10905765,3476.7,3476.6,1.72582]
["bitfinex","ETHUSD",1737159002672,4.10905765,3476.7,3476.6,2.52242]
["bitfinex","ETHUSD",1737159003030,4.10905765,3476.7,3476.6,2.68342]
["bitfinex","ETHUSD",1737159003223,4.10905765,3476.7,3476.6,3.124349]
["bitfinex","ETHUSD",1737159004238,2.87564,3477.5,3476.6,3.124349]
["bitfinex","ETHUSD",1737159004239,4.10905765,3477.3,3476.9,1.72566]
["bitfinex","ETHUSD",1737159004776,6.27843737,3477.3,3476.8,1.72568]
["bitfinex","ETHUSD",1737159005264,0.02157757,3477.2,3476.8,1.72568]
["bitfinex","ETHUSD",1737159006188,6.27843737,3477.3,3476.8,1.72568]
["bitfinex","ETHUSD",1737159006337,9.15422737,3477.3,3476.8,1.72568]
["bitfinex","ETHUSD",1737159006741,6.27843737,3477.3,3476.8,1.72568]
["bitfinex","ETHUSD",1737159007789,6.27843737,3477.3,3476.9,1.72566]
["bitfinex","ETHUSD",1737159008171,6.27843737,3477.3,3477.0,1.72561]
["bitfinex","ETHUSD",1737159008672,4.10905765,3477.3,3477.0,1.72561]
["bitfinex","ETHUSD",1737159010890,4.10905765,3477.3,3476.8,2.2107119]
["bitfinex","ETHUSD",1737159011192,4.10905765,3477.3,3476.9,1.72566]
["bitfinex","ETHUSD",1737159011392,4.10905765,3477.3,3476.9,2.51505719]
["bitfinex","ETHUSD",1737159011594,4.10905765,3477.3,3477.0,1.72559]
["bitfinex","ETHUSD",1737159011796,4.10905765,3477.3,3476.6,0.7966]
["bitfinex","ETHUSD",1737159011797,2.87603,3477.1,3476.6,0.7966]
["bitfinex","ETHUSD",1737159012097,0.55,3476.4,3475.7,0.7966]
["bitfinex","ETHUSD",1737159012404,2.87684,3476.1,3475.8,0.252296]
["bitfinex","ETHUSD",1737159012566,3.42687,3476.0,3475.8,0.252296]
["bitfinex","ETHUSD",1737159012765,0.04289151,3475.9,3475.4,0.161]
["bitfinex","ETHUSD",1737159013080,4.10905765,3476.3,3475.9,1.72614]
["bitfinex","ETHUSD",1737159013283,4.10905765,3476.3,3476.2,2.52262]
["bitfinex","ETHUSD",1737159013483,4.10905765,3476.3,3476.2,5.52262]
["bitfinex","ETHUSD",1737159013692,5.04518972,3477.3,3476.7,1.72573]
["bitfinex","ETHUSD",1737159013895,5.06676729,3477.3,3476.7,1.72573]
["bitfinex","ETHUSD",1737159014207,5.04518972,3477.3,3476.7,1.917279]
["bitfinex","ETHUSD",1737159015210,5.06676729,3477.3,3476.7,1.917279]
["bitfinex","ETHUSD",1737159015410,5.04518972,3477.3,3476.7,1.917279]
["bitfinex","ETHUSD",1737159015778,0.55,3477.2,3476.7,0.191549]
["bitfinex","ETHUSD",1737159015971,2.16937972,3476.8,3476.2,1.72601]
["bitfinex","ETHUSD",1737159016169,2.16937972,3476.8,3476.3,1.72593]
["bitfinex","ETHUSD",1737159016369,2.16937972,3476.8,3476.4,1.7259]
["bitfinex","ETHUSD",1737159016710,2.16937972,3476.8,3476.5,2.53523]
["bitfinex","ETHUSD",1737159017068,2.74095729,3477.1,3476.6,1.72581]
["bitfinex","ETHUSD",1737159017266,2.74095729,3477.1,3476.5,2.53525]
["bitfinex","ETHUSD",1737159017696,5.61691729,3477.1,3476.5,2.53525]
["bitfinex","ETHUSD",1737159017909,2.74095729,3477.1,3476.5,2.53525]
["bitfinex","ETHUSD",1737159018213,2.74095729,3477.1,3476.6,1.72581]
["bitfinex","ETHUSD",1737159018415,2.74095729,3477.1,3476.5,2.53525]
["bitfinex","ETHUSD",1737159018568,2.74095729,3477.1,3476.5,0.8094]
["bitfinex","ETHUSD",1737159018770,2.87604,3477.0,3476.5,2.53526]
["bitfinex","ETHUSD",1737159018998,2.16937972,3476.8,3476.5,2.53526]
["bitfinex","ETHUSD",1737159019186,2.16937972,3476.8,3476.2,0.8094]
["bitfinex","ETHUSD",1737159019396,2.16937972,3476.8,3476.2,2.53541]
["bitfinex","ETHUSD",1737159019714,2.19095729,3476.8,3476.2,2.69638]
["bitfinex","ETHUSD",1737159020016,2.16937972,3476.8,3476.2,2.69638]
["bitfinex","ETHUSD",1737159020221,0.02157757,3476.7,3476.1,1.72606]
["bitfinex","ETHUSD",1737159020376,2.16937972,3476.5,3476.0,0.9704]
["bitfinex","ETHUSD",1737159020577,2.16937972,3476.5,3476.0,5.53549]
["bitfinex","ETHUSD",1737159020891,2.16937972,3476.5,3476.1,1.72606]
["bitfinex","ETHUSD",1737159021209,4.10905765,3476.7,3476.1,0.74226]
["bitfinex","ETHUSD",1737159021411,4.10905765,3476.7,3476.2,1.72601]
["bitfinex","ETHUSD",1737159021816,7.00697522,3476.7,3476.0,2.69651]
["bitfinex","ETHUSD",1737159021975,6.98539765,3476.7,3476.0,2.69651]
["bitfinex","ETHUSD",1737159022177,4.10905765,3476.7,3476.2,1.726]
["bitfinex","ETHUSD",1737159022824,4.10905765,3476.7,3476.2,1.72597]
["bitfinex","ETHUSD",1737159023204,4.10905765,3476.7,3476.3,1.72596]
["bitfinex","ETHUSD",1737159023779,4.10905765,3476.7,3476.5,1.72585]
["bitfinex","ETHUSD",1737159023989,6.27843737,3477.1,3476.5,1.72585]
["bitfinex","ETHUSD",1737159024215,2.16937972,3477.4,3477.0,1.72562]
["bitfinex","ETHUSD",1737159024377,4.10905765,3477.7,3477.4,1.72539]
["bitfinex","ETHUSD",1737159024918,4.10905765,3477.7,3477.5,1.72536]
["bitfinex","ETHUSD",1737159025217,4.10905765,3477.7,3477.6,1.72532]
["bitfinex","ETHUSD",1737159025401,2.16937972,3478.0,3477.7,1.72526]
["bitfinex","ETHUSD",1737159026221,2.16937972,3478.0,3477.5,2.148865]
["bitfinex","ETHUSD",1737159026371,2.16937972,3478.0,3477.6,1.72532]
["bitfinex","ETHUSD",1737159026568,2.16937972,3478.0,3477.6,1.72528]
["bitfinex","ETHUSD",1737159027006,0.03856472,3477.9,3477.6,1.72528]
["bitfinex","ETHUSD",1737159027280,0.03727923,3477.9,3477.6,1.72528]
["bitfinex","ETHUSD",1737159030424,0.03727923,3477.9,3477.4,1.72541]
["bitfinex","ETHUSD",1737159030722,0.03727923,3477.9,3477.5,1.72536]
["bitfinex","ETHUSD",1737159031418,2.16937972,3477.7,3477.4,0.550991]
["bitfinex","ETHUSD",1737159031728,0.03771406,3477.6,3477.4,0.550991]
["bitfinex","ETHUSD",1737159031948,0.03771406,3477.6,3477.4,2.276401]
["bitfinex","ETHUSD",1737159032311,2.19095729,3477.9,3477.4,0.550991]
["bitfinex","ETHUSD",1737159032504,0.0677875,3477.8,3477.3,1.72547]
["bitfinex","ETHUSD",1737159032701,0.0677875,3477.8,3477.3,1.88747]
["bitfinex","ETHUSD",1737159032905,0.0677875,3477.8,3477.4,1.72541]
["bitfinex","ETHUSD",1737159035163,0.0677875,3477.8,3477.5,1.72537]
["bitfinex","ETHUSD",1737159035946,4.17684515,3477.8,3477.5,1.72537]
["bitfinex","ETHUSD",1737159038978,4.17684515,3477.8,3477.3,1.88743]
["bitfinex","ETHUSD",1737159040279,4.17684515,3477.8,3477.4,1.72542]
["bitfinex","ETHUSD",1737159040430,4.19842272,3477.8,3477.3,0.162]
["bitfinex","ETHUSD",1737159040625,4.17684515,3477.8,3477.3,0.162]
["bitfinex","ETHUSD",1737159040877,2.16937972,3477.6,3477.3,0.162]
["bitfinex","ETHUSD",1737159041091,2.16937972,3477.6,3476.9,4.20416616]
["bitfinex","ETHUSD",1737159041092,0.02157757,3477.5,3476.9,2.92982616]
["bitfinex","ETHUSD",1737159041233,0.06770756,3477.5,3477.1,4.88756]
["bitfinex","ETHUSD",1737159041980,0.06770756,3477.5,3477.2,1.72552]
["bitfinex","ETHUSD",1737159042145,0.06770756,3477.5,3477.1,4.88756]
["bitfinex","ETHUSD",1737159042349,0.06770756,3477.5,3477.3,1.72546]
["bitfinex","ETHUSD",1737159043371,0.06770756,3477.5,3477.2,1.72551]
["bitfinex","ETHUSD",1737159044481,0.06770756,3477.5,3477.1,4.88756]
["bitfinex","ETHUSD",1737159044837,0.06770756,3477.5,3477.2,1.72551]
["bitfinex","ETHUSD",1737159045181,0.06770756,3477.5,3477.3,1.72546]
["bitfinex","ETHUSD",1737159046755,0.06770756,3477.5,3477.1,3.162]
["bitfinex","ETHUSD",1737159046957,0.06770756,3477.5,3477.2,1.72552]
["bitfinex","ETHUSD",1737159047780,0.06770756,3477.5,3477.3,1.72544]
["bitfinex","ETHUSD",1737159047986,0.06770756,3477.5,3477.1,3.162]
["bitfinex","ETHUSD",1737159047987,0.55,3477.4,3477.1,1.72554]
["bitfinex","ETHUSD",1737159048150,0.61766816,3477.4,3477.1,1.72554]
["bitfinex","ETHUSD",1737159049388,0.06766816,3477.4,3477.3,1.72547]
["bitfinex","ETHUSD",1737159049584,6.27843737,3477.6,3477.1,0.86018662]
["bitfinex","ETHUSD",1737159049758,0.06751018,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159049954,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159050257,0.06751018,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159050454,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159050666,0.06751018,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159050983,0.06750151,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159051143,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159051346,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159051572,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159051772,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159051972,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159052173,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159052376,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159052538,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159052744,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159053084,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159053280,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159053484,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159053687,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159053885,0.0652599,3477.4,3477.3,1.72544]
["bitfinex","ETHUSD",1737159054088,6.27843737,3477.6,3477.3,1.72544]
["bitfinex","ETHUSD",1737159054381,6.27843737,3477.6,3477.3,1.72547]
["bitfinex","ETHUSD",1737159054680,0.0652689,3477.5,3477.3,1.72547]
["bitfinex","ETHUSD",1737159055184,0.0652689,3477.5,3477.4,1.72542]
["bitfinex","ETHUSD",1737159055393,0.0652689,3477.5,3477.4,2.915414]
["bitfinex","ETHUSD",1737159059769,0.0652689,3477.5,3477.4,3.9093256]
["bitfinex","ETHUSD",1737159063381,6.27843737,3477.9,3477.7,1.72527]
["bitfinex","ETHUSD",1737159064410,6.27843737,3477.9,3477.8,1.72522]
["bitfinex","ETHUSD",1737159064798,6.27843737,3477.9,3477.7,1.72527]
["bitfinex","ETHUSD",1737159066270,6.27843737,3477.9,3477.7,2.13721302]
["bitfinex","ETHUSD",1737159066710,6.27843737,3477.9,3477.7,0.41194302]
["bitfinex","ETHUSD",1737159068213,6.27843737,3477.9,3477.7,1.90482932]
["bitfinex","ETHUSD",1737159068711,6.27843737,3477.9,3477.7,3.63009932]
["bitfinex","ETHUSD",1737159068866,6.27843737,3477.9,3477.7,1.90482932]
["bitfinex","ETHUSD",1737159069384,0.95196055,3477.8,3477.7,1.90482932]
["bitfinex","ETHUSD",1737159069598,1.01693222,3477.8,3477.7,1.90482932]
["bitfinex","ETHUSD",1737159069893,1.01693222,3477.8,3477.7,1.4928863]
["bitfinex","ETHUSD",1737159070281,4.46388979,3477.8,3477.7,1.4928863]
["bitfinex","ETHUSD",1737159070673,4.46388979,3477.8,3477.7,3.69328154]
["bitfinex","ETHUSD",1737159071486,5.6780248,3477.8,3477.7,3.69328154]
["bitfinex","ETHUSD",1737159071993,2.8026448,3477.8,3477.7,0.99622908]
["bitfinex","ETHUSD",1737159072197,0.55,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159072616,3.49047908,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159074729,0.61501908,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159075044,4.72407673,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159076023,4.7456543,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159076247,4.7456543,3477.7,3477.6,2.48911538]
["bitfinex","ETHUSD",1737159076520,7.6211143,3477.7,3477.6,2.48911538]
["bitfinex","ETHUSD",1737159076688,7.59953673,3477.7,3477.6,2.48911538]
["bitfinex","ETHUSD",1737159077383,7.59953673,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159077384,4.72407673,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159078619,7.6211143,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159078923,7.59953673,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159082937,8.86363196,3477.7,3477.6,0.99622908]
["bitfinex","ETHUSD",1737159085750,2.87561,3477.6,3477.3,1.20416616]
["bitfinex","ETHUSD",1737159085920,2.16609556,3477.4,3477.3,1.20416616]
["bitfinex","ETHUSD",1737159086244,2.23092709,3477.4,3477.3,1.20416616]
["bitfinex","ETHUSD",1737159086954,6.33998474,3477.4,3477.3,1.20416616]
["bitfinex","ETHUSD",1737159087138,6.33998474,3477.4,3477.3,2.20079788]
["bitfinex","ETHUSD",1737159088450,6.33998474,3477.4,3477.3,3.69566708]
["bitfinex","ETHUSD",1737159089242,6.33998474,3477.4,3477.3,4.52186708]
["bitfinex","ETHUSD",1737159090749,6.33998474,3477.4,3477.3,3.69566708]
["bitfinex","ETHUSD",1737159090954,6.33998474,3477.4,3477.3,2.49150092]
["bitfinex","ETHUSD",1737159091357,5.1260968,3477.4,3477.3,2.49150092]
["bitfinex","ETHUSD",1737159091969,5.6760968,3477.4,3477.3,2.49150092]
["bitfinex","ETHUSD",1737159092120,8.5518068,3477.4,3477.3,2.49150092]
["bitfinex","ETHUSD",1737159093723,8.5518068,3477.4,3477.3,0.99663172]
["bitfinex","ETHUSD",1737159094228,5.6760968,3477.4,3477.3,0.99663172]
["bitfinex","ETHUSD",1737159095070,5.6760968,3477.4,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159095219,4.72388918,3477.4,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159095419,0.95220762,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159095634,1.01696941,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159095930,5.12602706,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159097581,5.12602706,3477.3,3477.2,2.49150092]
["bitfinex","ETHUSD",1737159098436,5.12602706,3477.3,3477.2,3.31770092]
["bitfinex","ETHUSD",1737159098632,5.12602706,3477.3,3477.2,4.52293133]
["bitfinex","ETHUSD",1737159099038,5.12602706,3477.3,3477.2,3.69673133]
["bitfinex","ETHUSD",1737159100107,5.12602706,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159101879,8.00181706,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159102058,5.12602706,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159102384,5.14760463,3477.3,3477.2,0.99663172]
["bitfinex","ETHUSD",1737159103053,5.14760463,3477.3,3477.1,0.99663172]
["bitfinex","ETHUSD",1737159104205,5.14760463,3477.3,3477.0,1.20523041]
["bitfinex","ETHUSD",1737159104510,0.95220762,3477.1,3476.9,3.69673133]
["bitfinex","ETHUSD",1737159104808,0.06247798,3477.0,3476.9,3.69673133]
["bitfinex","ETHUSD",1737159105802,0.06247798,3477.0,3476.9,2.70009961]
["bitfinex","ETHUSD",1737159106607,0.06247798,3477.0,3476.9,4.42576961]
["bitfinex","ETHUSD",1737159106909,0.06247798,3477.0,3476.9,5.42177961]
["bitfinex","ETHUSD",1737159107114,0.06247798,3477.0,3476.9,3.69610961]
["bitfinex","ETHUSD",1737159107475,1.0146856,3477.0,3476.9,3.69610961]
["bitfinex","ETHUSD",1737159107695,0.06247798,3477.0,3476.9,3.69610961]
["bitfinex","ETHUSD",1737159107895,0.06247798,3477.0,3476.9,5.62068358]
["bitfinex","ETHUSD",1737159108111,0.06247798,3477.0,3476.9,7.34635358]
["bitfinex","ETHUSD",1737159109503,0.06247798,3477.0,3476.9,5.62068358]
["bitfinex","ETHUSD",1737159109670,0.06247798,3477.0,3476.9,4.47480961]
["bitfinex","ETHUSD",1737159110694,0.06247798,3477.0,3476.9,3.69610961]
["bitfinex","ETHUSD",1737159111406,3.8907256,3477.0,3476.9,3.69610961]
["bitfinex","ETHUSD",1737159111608,8.54978325,3477.0,3476.9,3.69610961]
["bitfinex","ETHUSD",1737159113715,6.98550765,3476.5,3476.4,0.99601]
["bitfinex","ETHUSD",1737159113916,8.48771527,3476.5,3476.4,0.99601]
["bitfinex","ETHUSD",1737159114217,8.54998767,3476.5,3476.4,0.99601]
["bitfinex","ETHUSD",1737159114714,8.54998767,3476.5,3476.0,2.20124041]
["bitfinex","ETHUSD",1737159114912,0.95220762,3476.1,3476.0,2.20124041]
["bitfinex","ETHUSD",1737159115302,1.01418357,3476.1,3476.0,2.20124041]
["bitfinex","ETHUSD",1737159117046,1.01418357,3476.1,3475.9,5.42226961]
["bitfinex","ETHUSD",1737159117745,1.01418357,3476.1,3475.9,6.64610058]
["bitfinex","ETHUSD",1737159118282,1.01418357,3476.1,3476.0,2.4908792]
["bitfinex","ETHUSD",1737159119008,1.01418357,3476.1,3476.0,4.2169992]
["bitfinex","ETHUSD",1737159119296,1.01418357,3476.1,3476.0,2.4908792]
["bitfinex","ETHUSD",1737159120003,9.50222884,3476.1,3476.0,2.4908792]
["bitfinex","ETHUSD",1737159120211,10.5442635,3476.1,3476.0,2.4908792]
["bitfinex","ETHUSD",1737159120699,13.5442635,3476.1,3476.0,2.4908792]
["bitfinex","ETHUSD",1737159121970,13.5442635,3476.1,3475.0,2.70009961]
["bitfinex","ETHUSD",1737159121971,4.10905765,3475.9,3475.0,2.70009961]
["bitfinex","ETHUSD",1737159122170,0.95220762,3475.1,3475.0,2.70009961]
["bitfinex","ETHUSD",1737159122375,1.0133226,3475.1,3475.0,2.70009961]
["bitfinex","ETHUSD",1737159123409,0.06111498,3475.1,3475.0,2.70009961]
["bitfinex","ETHUSD",1737159123603,0.06111498,3475.1,3474.8,1.72666]
["bitfinex","ETHUSD",1737159123805,2.16905559,3475.3,3474.8,2.46906347]
["bitfinex","ETHUSD",1737159124015,0.06111498,3475.1,3474.9,1.72666]
["bitfinex","ETHUSD",1737159124307,2.16905559,3475.3,3474.9,1.72666]
["bitfinex","ETHUSD",1737159124464,0.0611016,3475.0,3474.9,1.72666]
["bitfinex","ETHUSD",1737159124659,0.02157757,3475.4,3475.0,1.72661]
["bitfinex","ETHUSD",1737159124961,4.10905765,3475.5,3475.4,1.72641]
["bitfinex","ETHUSD",1737159125220,5.25458698,3476.9,3476.0,0.7798]
["bitfinex","ETHUSD",1737159125221,4.10905765,3476.1,3476.0,0.7798]
["bitfinex","ETHUSD",1737159125999,4.10905765,3476.1,3475.7,0.161]
["bitfinex","ETHUSD",1737159126198,2.87703,3475.8,3475.7,0.161]
["bitfinex","ETHUSD",1737159126376,2.89860757,3475.8,3475.7,0.161]
["bitfinex","ETHUSD",1737159127194,2.89860757,3475.8,3475.4,0.7798]
["bitfinex","ETHUSD",1737159127421,2.89860757,3475.8,3475.4,1.33970004]
["bitfinex","ETHUSD",1737159127619,4.10905765,3475.6,3475.1,0.9408]
["bitfinex","ETHUSD",1737159127820,2.19063316,3475.5,3475.1,0.9408]
["bitfinex","ETHUSD",1737159128134,2.16905559,3475.2,3474.8,2.72743388]
["bitfinex","ETHUSD",1737159128414,2.19063316,3475.2,3474.8,2.88843388]
["bitfinex","ETHUSD",1737159128622,2.16905559,3475.2,3474.8,2.88843388]
["bitfinex","ETHUSD",1737159128981,5.04658559,3475.2,3474.8,1.68320347]
["bitfinex","ETHUSD",1737159129183,0.02157757,3475.1,3474.8,0.7798]
["bitfinex","ETHUSD",1737159129692,2.89920757,3475.1,3474.8,0.7798]
["bitfinex","ETHUSD",1737159131423,0.02157757,3475.1,3474.8,0.7798]
["bitfinex","ETHUSD",1737159131923,4.13063522,3475.1,3474.8,0.7798]
["bitfinex","ETHUSD",1737159132130,0.05877675,3475.0,3474.8,0.7798]
["bitfinex","ETHUSD",1737159133222,0.05877675,3475.0,3474.8,2.50648]
["bitfinex","ETHUSD",1737159133389,0.05877675,3475.0,3474.8,3.245908]
["bitfinex","ETHUSD",1737159133587,0.05877675,3475.0,3474.9,1.72666]
["bitfinex","ETHUSD",1737159133789,0.05877675,3475.0,3474.9,5.54513601]
["bitfinex","ETHUSD",1737159134227,0.05877675,3475.0,3474.9,5.54513399]
["bitfinex","ETHUSD",1737159134543,0.05877675,3475.0,3474.9,5.51636]
["bitfinex","ETHUSD",1737159134695,0.05877675,3475.0,3474.9,6.3307068]
["bitfinex","ETHUSD",1737159136139,0.05877675,3475.0,3474.9,8.80849892]
["bitfinex","ETHUSD",1737159136635,4.10905765,3475.1,3475.0,2.51631]
["bitfinex","ETHUSD",1737159137764,4.10905765,3475.9,3475.1,3.0]
["bitfinex","ETHUSD",1737159137941,4.10905765,3475.9,3475.6,1.72631]
["bitfinex","ETHUSD",1737159138539,0.05889227,3475.8,3475.6,2.51601]
["bitfinex","ETHUSD",1737159140262,0.05889227,3475.8,3475.6,0.7897]
["bitfinex","ETHUSD",1737159141345,0.05889227,3475.8,3475.6,2.51601]
["bitfinex","ETHUSD",1737159142036,0.05889227,3475.8,3475.7,1.72627]
["bitfinex","ETHUSD",1737159142636,0.05889227,3475.8,3475.6,0.7897]
["bitfinex","ETHUSD",1737159143608,0.05889227,3475.8,3475.6,2.51598]
["bitfinex","ETHUSD",1737159144358,0.05889227,3475.8,3475.6,2.67698]
["bitfinex","ETHUSD",1737159145508,0.05889227,3475.8,3475.6,0.9507]
["bitfinex","ETHUSD",1737159145709,0.05889227,3475.8,3475.7,1.72627]
["bitfinex","ETHUSD",1737159145909,0.05889227,3475.8,3475.6,0.9507]
["bitfinex","ETHUSD",1737159146131,0.05889227,3475.8,3475.6,1.218402]
["bitfinex","ETHUSD",1737159146338,0.05889227,3475.8,3475.7,5.58274013]
["bitfinex","ETHUSD",1737159146608,4.10905765,3476.7,3476.6,2.55352]
["bitfinex","ETHUSD",1737159146806,4.16034936,3476.7,3476.6,2.55352]
["bitfinex","ETHUSD",1737159147332,4.16034936,3476.7,3476.4,1.72589]
["bitfinex","ETHUSD",1737159147510,4.16034936,3476.7,3476.5,1.72587]
["bitfinex","ETHUSD",1737159148145,4.16034936,3476.7,3476.4,1.72589]
["bitfinex","ETHUSD",1737159148307,4.16034936,3476.7,3476.6,1.72582]
["bitfinex","ETHUSD",1737159151346,4.16034936,3476.7,3476.6,1.88682]
["bitfinex","ETHUSD",1737159151522,4.16034936,3476.7,3476.6,2.330861]
["bitfinex","ETHUSD",1737159152361,4.16034936,3476.7,3476.6,1.88682]
["bitfinex","ETHUSD",1737159153960,4.16034936,3476.7,3476.6,0.161]
["bitfinex","ETHUSD",1737159154339,4.16034936,3476.7,3476.6,1.88682]
["bitfinex","ETHUSD",1737159154931,4.16034936,3476.7,3476.6,0.161]
["bitfinex","ETHUSD",1737159155331,4.16034936,3476.7,3476.6,1.88682]
["bitfinex","ETHUSD",1737159155758,0.05129171,3476.7,3476.6,1.88682]
["bitfinex","ETHUSD",1737159156162,2.16905559,3477.0,3476.6,1.88682]
["bitfinex","ETHUSD",1737159156545,0.05174883,3476.9,3476.6,1.88682]
["bitfinex","ETHUSD",1737159157066,0.05174883,3476.9,3476.6,0.161]
["bitfinex","ETHUSD",1737159158271,0.05174883,3476.9,3476.6,1.88681]
["bitfinex","ETHUSD",1737159158957,0.05174883,3476.9,3476.6,0.161]
["bitfinex","ETHUSD",1737159160263,2.16905559,3476.7,3476.6,0.161]
["bitfinex","ETHUSD",1737159160474,2.22124295,3476.7,3476.6,0.161]
["bitfinex","ETHUSD",1737159160878,5.09754295,3476.7,3476.1,2.93130041]
["bitfinex","ETHUSD",1737159161037,2.16905559,3476.4,3476.1,2.93130041]
["bitfinex","ETHUSD",1737159161377,2.16905559,3476.4,3476.1,1.20523041]
["bitfinex","ETHUSD",1737159161378,0.05211221,3476.3,3476.1,1.20523041]
["bitfinex","ETHUSD",1737159161580,0.05211221,3476.3,3476.0,5.97069]
["bitfinex","ETHUSD",1737159161874,0.05211221,3476.3,3476.1,2.01372]
["bitfinex","ETHUSD",1737159162035,0.05211221,3476.3,3476.2,2.01369]
["bitfinex","ETHUSD",1737159162234,0.05211221,3476.3,3476.2,2.04245533]
["bitfinex","ETHUSD",1737159162435,4.10905765,3476.5,3476.2,5.80959]
["bitfinex","ETHUSD",1737159162672,4.10905765,3476.5,3476.4,2.01357]
["bitfinex","ETHUSD",1737159162877,4.16111834,3476.5,3476.4,3.713568]
["bitfinex","ETHUSD",1737159164496,4.16111834,3476.5,3476.4,4.70595045]
["bitfinex","ETHUSD",1737159166075,4.16111834,3476.5,3476.4,3.713568]
["bitfinex","ETHUSD",1737159166274,4.16111834,3476.5,3476.4,2.80947]
["bitfinex","ETHUSD",1737159166964,4.16111834,3476.5,3476.4,0.7959]
["bitfinex","ETHUSD",1737159167161,4.16111834,3476.5,3476.4,2.01357]
["bitfinex","ETHUSD",1737159169501,4.16111834,3476.5,3475.9,1.20523041]
["bitfinex","ETHUSD",1737159169800,2.19063316,3476.4,3475.9,1.20523041]
["bitfinex","ETHUSD",1737159170090,0.05209048,3476.3,3475.9,1.20523041]
["bitfinex","ETHUSD",1737159170592,0.05209048,3476.3,3475.9,3.38007041]
["bitfinex","ETHUSD",1737159171497,0.05209048,3476.3,3476.2,2.30136]
["bitfinex","ETHUSD",1737159171703,4.10905765,3476.5,3476.2,3.08826]
["bitfinex","ETHUSD",1737159171903,4.10905765,3476.5,3476.4,2.30123]
["bitfinex","ETHUSD",1737159173700,4.10905765,3476.7,3476.5,2.30113]
["bitfinex","ETHUSD",1737159175269,4.10905765,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1737159176975,4.16099981,3476.7,3476.6,2.30109]
["bitfinex","ETHUSD",1737159180450,4.16099981,3476.7,3476.6,5.36755247]
["bitfinex","ETHUSD",1737159180643,4.16099981,3476.7,3476.6,6.12705247]
["bitfinex","ETHUSD",1737159181005,4.10905765,3476.7,3476.6,6.12705247]
["bitfinex","ETHUSD",1737159184404,4.10905765,3476.7,3476.6,6.28805247]
["bitfinex","ETHUSD",1737159185143,0.02157757,3477.3,3476.6,5.76557681]
["bitfinex","ETHUSD",1737159185144,4.13063522,3477.3,3476.6,5.76557681]
["bitfinex","ETHUSD",1737159185352,0.05239574,3477.2,3477.0,2.30081]
["bitfinex","ETHUSD",1737159185529,4.13063522,3477.3,3477.0,2.30081]
["bitfinex","ETHUSD",1737159185737,0.05239574,3477.2,3477.0,2.30081]
["bitfinex","ETHUSD",1737159185946,4.13063522,3477.3,3476.8,4.60183]
["bitfinex","ETHUSD",1737159186252,4.13063522,3477.3,3476.8,2.3009]
["bitfinex","ETHUSD",1737159186253,0.05239574,3477.2,3476.8,2.3009]
["bitfinex","ETHUSD",1737159186549,4.13063522,3477.3,3476.9,2.30088]
["bitfinex","ETHUSD",1737159186766,0.05238674,3477.1,3476.8,3.5038007]
["bitfinex","ETHUSD",1737159186947,4.13063522,3477.3,3476.8,3.5038007]
["bitfinex","ETHUSD",1737159187141,0.05239574,3477.2,3476.8,3.5038007]
["bitfinex","ETHUSD",1737159187341,4.13063522,3477.3,3476.8,3.5038007]
["bitfinex","ETHUSD",1737159187563,0.05239574,3477.2,3477.0,2.48697851]
["bitfinex","ETHUSD",1737159187956,4.13063522,3477.3,3477.0,2.48697851]
["bitfinex","ETHUSD",1737159188262,0.05238674,3477.1,3477.0,2.48697851]
["bitfinex","ETHUSD",1737159188463,4.13063522,3477.3,3477.0,2.48697851]
["bitfinex","ETHUSD",1737159188659,0.05238674,3477.1,3476.9,4.78782851]
["bitfinex","ETHUSD",1737159188960,0.05237773,3477.0,3476.9,2.48697851]
["bitfinex","ETHUSD",1737159189316,6.98484765,3477.3,3476.9,2.48697851]
["bitfinex","ETHUSD",1737159189515,0.07397331,3477.2,3476.9,2.48697851]
["bitfinex","ETHUSD",1737159189718,0.07397331,3477.2,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159190491,2.94984331,3477.2,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159190658,0.07397331,3477.2,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159190862,0.07397331,3477.2,3476.9,2.1976921]
["bitfinex","ETHUSD",1737159191356,0.07397331,3477.2,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159191660,0.05239574,3477.2,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159192177,0.05238674,3477.1,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159192330,0.05238674,3477.1,3476.9,0.9947914]
["bitfinex","ETHUSD",1737159192522,6.98490765,3477.3,3476.9,0.9947914]
["bitfinex","ETHUSD",1737159192842,0.07397331,3477.2,3476.9,0.9947914]
["bitfinex","ETHUSD",1737159193532,0.05239574,3477.2,3476.9,3.2956714]
["bitfinex","ETHUSD",1737159193742,4.10905765,3477.3,3476.9,4.39488676]
["bitfinex","ETHUSD",1737159193949,0.0524305,3477.2,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159194269,4.10905765,3477.3,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159194270,6.98484765,3477.3,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159194481,0.0524215,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159194624,6.98484765,3477.3,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159194828,0.0524215,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159195070,6.98484765,3477.3,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159195230,0.0524215,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159195777,2.87595,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159195935,0.05243019,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159198437,4.13875829,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159198849,4.16033586,3477.1,3477.0,0.9947914]
["bitfinex","ETHUSD",1737159199051,1.26280829,3477.1,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159199246,2.87612,3476.9,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159199450,3.81608896,3476.9,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159199779,3.86832296,3476.9,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159200236,7.97738061,3476.9,3476.8,3.69120929]
["bitfinex","ETHUSD",1737159200437,7.95580304,3476.9,3476.4,0.9947914]
["bitfinex","ETHUSD",1737159200638,5.04550559,3476.5,3476.4,0.9947914]
["bitfinex","ETHUSD",1737159200979,5.09760794,3476.5,3476.4,0.9947914]
["bitfinex","ETHUSD",1737159201671,5.09760794,3476.5,3476.2,2.69641789]
["bitfinex","ETHUSD",1737159201672,2.87678,3476.1,3476.0,0.9947914]
["bitfinex","ETHUSD",1737159201848,5.04583559,3476.1,3476.0,0.9947914]
["bitfinex","ETHUSD",1737159202049,5.09790192,3476.1,3476.0,0.9947914]
["bitfinex","ETHUSD",1737159203237,5.09790192,3476.1,3475.7,1.77861434]
["bitfinex","ETHUSD",1737159203238,9.20695957,3476.1,3475.7,0.9947914]
["bitfinex","ETHUSD",1737159203439,0.02157757,3476.0,3475.7,0.9947914]
["bitfinex","ETHUSD",1737159203978,0.05185702,3475.9,3475.7,0.9947914]
["bitfinex","ETHUSD",1737159204477,0.05185702,3475.9,3475.6,2.48830859]
["bitfinex","ETHUSD",1737159205588,0.05185702,3475.9,3475.6,0.9947914]
["bitfinex","ETHUSD",1737159207549,2.92881702,3475.9,3475.6,0.9947914]
["bitfinex","ETHUSD",1737159207781,0.02157757,3475.8,3475.6,0.9947914]
["bitfinex","ETHUSD",1737159207958,5.04616559,3475.7,3475.6,0.9947914]
["bitfinex","ETHUSD",1737159208276,5.09760029,3475.7,3475.5,2.48830859]
["bitfinex","ETHUSD",1737159208463,2.22049029,3475.7,3475.5,2.48830859]
["bitfinex","ETHUSD",1737159209587,0.0514347,3475.7,3475.5,0.56308236]
["bitfinex","ETHUSD",1737159209761,0.0514347,3475.7,3475.4,0.161]
["bitfinex","ETHUSD",1737159210090,2.89861757,3475.8,3475.4,0.161]
["bitfinex","ETHUSD",1737159210285,0.05133873,3475.6,3475.4,0.161]
["bitfinex","ETHUSD",1737159210516,2.89861757,3475.8,3475.4,0.161]
["bitfinex","ETHUSD",1737159210786,0.02157757,3475.8,3475.4,0.161]
["bitfinex","ETHUSD",1737159210960,0.05134774,3475.7,3475.4,0.161]
["bitfinex","ETHUSD",1737159211163,0.02157757,3475.8,3475.4,0.161]
["bitfinex","ETHUSD",1737159211364,0.05134774,3475.7,3475.4,0.161]
["bitfinex","ETHUSD",1737159211561,0.02157757,3475.8,3475.1,2.30204]
["bitfinex","ETHUSD",1737159211766,0.05129866,3475.7,3475.2,0.9966865]
["bitfinex","ETHUSD",1737159212790,0.05129866,3475.7,3475.2,3.2987065]
["bitfinex","ETHUSD",1737159213294,0.05129866,3475.7,3475.2,0.9966865]
["bitfinex","ETHUSD",1737159213790,0.05129866,3475.7,3475.2,0.8356865]
["bitfinex","ETHUSD",1737159213991,0.05129866,3475.7,3475.2,0.9966865]
["bitfinex","ETHUSD",1737159214192,0.07287623,3475.7,3475.2,0.9966865]
["bitfinex","ETHUSD",1737159214396,0.05129866,3475.7,3475.2,0.9966865]
["bitfinex","ETHUSD",1737159216179,0.05129866,3475.7,3475.2,0.161]
["bitfinex","ETHUSD",1737159216594,0.05129866,3475.7,3475.0,3.07325]
["bitfinex","ETHUSD",1737159216824,0.05129866,3475.7,3475.1,2.46306]
["bitfinex","ETHUSD",1737159217025,0.05129866,3475.7,3475.1,0.161]
["bitfinex","ETHUSD",1737159217181,2.95001623,3475.7,3475.2,0.161]
["bitfinex","ETHUSD",1737159217386,0.07287623,3475.7,3475.2,0.161]
["bitfinex","ETHUSD",1737159217923,2.95006623,3475.7,3475.2,0.161]
["bitfinex","ETHUSD",1737159219126,2.87721,3475.6,3475.2,0.161]
["bitfinex","ETHUSD",1737159219421,0.05111539,3475.5,3475.2,0.161]
["bitfinex","ETHUSD",1737159219625,2.92846539,3475.5,3475.0,0.161]
["bitfinex","ETHUSD",1737159219800,0.02157757,3475.4,3475.0,0.161]
["bitfinex","ETHUSD",1737159219997,2.95007395,3475.4,3475.0,0.161]
["bitfinex","ETHUSD",1737159220197,0.07268395,3475.4,3475.0,0.161]
["bitfinex","ETHUSD",1737159220406,0.05110638,3475.4,3475.0,0.161]
["bitfinex","ETHUSD",1737159220896,0.05110638,3475.4,3474.8,3.10012331]
["bitfinex","ETHUSD",1737159221213,0.05110638,3475.4,3474.9,0.161]
["bitfinex","ETHUSD",1737159221729,4.16016403,3475.4,3474.9,0.161]
["bitfinex","ETHUSD",1737159222099,4.16016403,3475.4,3474.9,2.46321]
["bitfinex","ETHUSD",1737159223431,4.16016403,3475.4,3475.0,2.30215]
["bitfinex","ETHUSD",1737159223817,4.16016403,3475.4,3474.9,0.161]
["bitfinex","ETHUSD",1737159224219,4.16016403,3475.4,3474.8,3.07133797]
["bitfinex","ETHUSD",1737159224524,4.16016403,3475.4,3474.9,0.161]
["bitfinex","ETHUSD",1737159224701,4.16016403,3475.4,3474.9,2.4632]
["bitfinex","ETHUSD",1737159224900,4.1817416,3475.4,3474.9,2.4632]
["bitfinex","ETHUSD",1737159225631,4.1817416,3475.4,3474.9,0.161]
["bitfinex","ETHUSD",1737159227231,4.1817416,3475.4,3474.9,2.46321]
["bitfinex","ETHUSD",1737159227430,4.16016403,3475.4,3474.9,2.46321]
["bitfinex","ETHUSD",1737159227891,5.04659559,3475.2,3474.9,0.161]
["bitfinex","ETHUSD",1737159228092,0.07250472,3475.1,3474.9,0.161]
["bitfinex","ETHUSD",1737159228407,2.95013472,3475.1,3474.6,0.8307]
["bitfinex","ETHUSD",1737159228608,2.95013472,3475.1,3474.6,0.9917]
["bitfinex","ETHUSD",1737159229134,2.87772,3475.0,3474.6,0.161]
["bitfinex","ETHUSD",1737159229342,0.07245622,3474.9,3474.6,0.161]
["bitfinex","ETHUSD",1737159233362,0.07245622,3474.9,3474.5,2.30245]
["bitfinex","ETHUSD",1737159233569,0.07245622,3474.9,3474.3,0.8307]
["bitfinex","ETHUSD",1737159233570,2.87791,3474.8,3474.3,0.9917]
["bitfinex","ETHUSD",1737159233719,0.07231206,3474.7,3474.3,0.9917]
["bitfinex","ETHUSD",1737159233919,6.98718765,3474.5,3473.9,1.2029007]
["bitfinex","ETHUSD",1737159234142,0.07211102,3474.4,3473.9,1.2029007]
["bitfinex","ETHUSD",1737159235061,0.07211102,3474.4,3474.0,2.30275]
["bitfinex","ETHUSD",1737159237369,0.07211102,3474.4,3474.0,4.60551]
["bitfinex","ETHUSD",1737159237575,0.07211102,3474.4,3474.0,2.30275]
["bitfinex","ETHUSD",1737159237744,0.07211102,3474.4,3474.1,2.30275]
["bitfinex","ETHUSD",1737159238351,0.07211102,3474.4,3474.2,2.30268]
["bitfinex","ETHUSD",1737159240746,0.07211102,3474.4,3473.9,2.30286]
["bitfinex","ETHUSD",1737159241135,0.07211102,3474.4,3474.1,2.30274]
["bitfinex","ETHUSD",1737159241888,0.07211102,3474.4,3473.9,2.30283]
["bitfinex","ETHUSD",1737159242386,0.07211102,3474.4,3474.1,2.30271]
["bitfinex","ETHUSD",1737159243874,0.07211102,3474.4,3474.2,2.30267]
["bitfinex","ETHUSD",1737159246392,0.05053345,3474.4,3474.3,3.07762]
["bitfinex","ETHUSD",1737159247185,0.05053345,3474.4,3474.3,2.30262]
["bitfinex","ETHUSD",1737159248792,0.05053345,3474.4,3474.3,3.615657]
["bitfinex","ETHUSD",1737159249105,4.10905765,3475.6,3475.3,2.30194]
["bitfinex","ETHUSD",1737159249306,4.13063522,3475.6,3475.3,2.30194]
["bitfinex","ETHUSD",1737159249460,0.03974233,3475.5,3475.3,2.30194]
["bitfinex","ETHUSD",1737159251576,0.03974233,3475.5,3475.1,2.30203]
["bitfinex","ETHUSD",1737159251903,6.0293728,3475.5,3475.0,0.161]
["bitfinex","ETHUSD",1737159252072,5.10772549,3475.5,3475.0,0.161]
["bitfinex","ETHUSD",1737159252480,2.87737,3475.4,3475.0,0.161]
["bitfinex","ETHUSD",1737159252683,0.02157757,3475.3,3475.0,0.161]
["bitfinex","ETHUSD",1737159252894,0.061737,3475.3,3475.0,0.161]
["bitfinex","ETHUSD",1737159253806,0.061737,3475.3,3474.9,2.30221]
["bitfinex","ETHUSD",1737159254161,0.98345002,3475.3,3474.6,2.46336]
["bitfinex","ETHUSD",1737159254383,3.86096002,3475.3,3474.7,2.30232]
["bitfinex","ETHUSD",1737159254731,4.10905765,3475.2,3474.7,2.30232]
["bitfinex","ETHUSD",1737159254886,4.10905765,3475.2,3474.6,2.46341]
["bitfinex","ETHUSD",1737159255086,2.91775141,3475.1,3474.6,2.46341]
["bitfinex","ETHUSD",1737159255635,0.04014141,3475.1,3474.6,2.46341]
["bitfinex","ETHUSD",1737159256336,2.91777141,3475.1,3474.6,0.161]
["bitfinex","ETHUSD",1737159256487,2.91777141,3475.1,3474.5,2.30244]
["bitfinex","ETHUSD",1737159256488,4.10905765,3475.0,3474.5,2.30244]
["bitfinex","ETHUSD",1737159256681,0.02157757,3474.9,3474.5,2.30244]
["bitfinex","ETHUSD",1737159256983,0.06153562,3474.9,3474.5,2.30244]
["bitfinex","ETHUSD",1737159258322,1.08465424,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1737159258524,1.08465424,3474.9,3474.4,2.30254]
["bitfinex","ETHUSD",1737159259211,8.07155189,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1737159259412,10.21902991,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1737159259595,10.21902991,3474.9,3474.2,1.36282258]
["bitfinex","ETHUSD",1737159259799,2.87801,3474.7,3474.2,1.36282258]
["bitfinex","ETHUSD",1737159260002,0.06150858,3474.6,3474.2,1.36282258]
["bitfinex","ETHUSD",1737159260404,0.06150858,3474.6,3474.2,0.161]
["bitfinex","ETHUSD",1737159261431,0.06150858,3474.6,3474.2,2.46368]
["bitfinex","ETHUSD",1737159262343,0.06150858,3474.6,3474.2,2.30268]
["bitfinex","ETHUSD",1737159262544,3.48849193,3474.6,3474.0,3.27929]
["bitfinex","ETHUSD",1737159262731,3.48849193,3474.6,3474.1,2.30275]
["bitfinex","ETHUSD",1737159263710,4.10905765,3474.5,3474.1,2.30275]
["bitfinex","ETHUSD",1737159263903,0.02157757,3474.4,3474.1,2.30275]
["bitfinex","ETHUSD",1737159264136,0.06109892,3474.4,3474.1,2.3027]
["bitfinex","ETHUSD",1737159264445,5.04737559,3474.3,3473.9,1.20182258]
["bitfinex","ETHUSD",1737159264652,0.02157757,3474.2,3473.8,3.50477258]
["bitfinex","ETHUSD",1737159264819,0.06108089,3474.2,3473.8,3.50477258]
["bitfinex","ETHUSD",1737159265021,2.89993757,3474.2,3473.8,1.20182258]
["bitfinex","ETHUSD",1737159265250,0.0394943,3474.1,3473.8,3.50475258]
["bitfinex","ETHUSD",1737159265851,2.16905559,3474.3,3473.8,3.50475258]
["bitfinex","ETHUSD",1737159266050,0.03948528,3474.0,3473.8,1.20182258]
["bitfinex","ETHUSD",1737159266264,6.25078691,3474.3,3473.8,2.48843001]
["bitfinex","ETHUSD",1737159266412,0.03947626,3473.9,3473.8,2.48843001]
["bitfinex","ETHUSD",1737159266612,6.25078691,3474.3,3473.8,4.79133001]
["bitfinex","ETHUSD",1737159266613,3.37250691,3474.3,3473.8,4.79133001]
["bitfinex","ETHUSD",1737159266926,0.03950332,3474.2,3473.8,4.79133001]
["bitfinex","ETHUSD",1737159267119,3.37250691,3474.3,3473.8,4.79133001]
["bitfinex","ETHUSD",1737159267315,4.10905765,3474.5,3474.2,2.30268]
["bitfinex","ETHUSD",1737159267541,4.10905765,3474.5,3474.3,2.30257]
["bitfinex","ETHUSD",1737159267749,4.10905765,3474.5,3474.4,2.30255]
["bitfinex","ETHUSD",1737159269966,4.10905765,3474.5,3474.4,3.29782533]
["bitfinex","ETHUSD",1737159270722,4.10905765,3474.5,3474.4,0.99527533]
["bitfinex","ETHUSD",1737159270923,4.54154099,3474.5,3474.4,0.99527533]
["bitfinex","ETHUSD",1737159271265,4.10905765,3474.5,3474.4,0.99527533]
["bitfinex","ETHUSD",1737159271468,4.13063522,3474.5,3474.4,0.99527533]
["bitfinex","ETHUSD",1737159272641,4.13063522,3474.5,3474.1,4.0297]
["bitfinex","ETHUSD",1737159272966,4.13063522,3474.5,3474.2,2.01484]
["bitfinex","ETHUSD",1737159273342,4.13063522,3474.5,3474.0,2.01492]
["bitfinex","ETHUSD",1737159274127,4.13063522,3474.5,3474.0,3.21674258]
["bitfinex","ETHUSD",1737159274328,4.13063522,3474.5,3474.1,2.01486]
["bitfinex","ETHUSD",1737159274844,4.13063522,3474.5,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159275054,4.13063522,3474.5,3474.1,2.0149]
["bitfinex","ETHUSD",1737159275344,2.16905559,3474.4,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159275548,2.16905559,3474.1,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159275872,0.02157757,3474.3,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159276043,2.89986757,3474.3,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159276243,2.87841,3474.2,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159276424,0.02157757,3474.1,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159276885,0.52848189,3474.1,3474.0,1.20182258]
["bitfinex","ETHUSD",1737159277177,0.52848189,3474.1,3473.7,2.19790158]
["bitfinex","ETHUSD",1737159277477,2.87863,3473.9,3473.7,2.19790158]
["bitfinex","ETHUSD",1737159277648,5.04758559,3474.0,3473.7,2.19790158]
["bitfinex","ETHUSD",1737159278048,2.16905559,3474.0,3473.5,0.996079]
["bitfinex","ETHUSD",1737159278236,2.90017757,3473.9,3473.5,0.996079]
["bitfinex","ETHUSD",1737159278663,7.00923522,3473.9,3473.5,0.996079]
["bitfinex","ETHUSD",1737159278876,6.98765765,3473.9,3473.5,0.996079]
["bitfinex","ETHUSD",1737159279179,0.02157757,3473.8,3473.5,0.996079]
["bitfinex","ETHUSD",1737159279344,4.10905765,3473.6,3473.5,0.996079]
["bitfinex","ETHUSD",1737159279673,4.13063522,3473.6,3473.5,0.996079]
["bitfinex","ETHUSD",1737159279886,7.00948522,3473.6,3473.5,0.996079]
["bitfinex","ETHUSD",1737159280067,6.98790765,3473.6,3473.5,0.996079]
["bitfinex","ETHUSD",1737159280380,8.06422208,3473.6,3473.5,0.996079]
["bitfinex","ETHUSD",1737159281502,8.06422208,3473.6,3473.1,2.19790158]
["bitfinex","ETHUSD",1737159281503,2.87894,3473.5,3473.1,2.19790158]
["bitfinex","ETHUSD",1737159281703,2.19063316,3473.4,3473.1,2.19790158]
["bitfinex","ETHUSD",1737159282078,0.03811583,3473.3,3473.1,2.19790158]
["bitfinex","ETHUSD",1737159283361,0.03811583,3473.3,3473.1,0.996079]
["bitfinex","ETHUSD",1737159284604,4.10905765,3473.2,3473.1,0.996079]
["bitfinex","ETHUSD",1737159284810,4.16730308,3473.2,3472.8,2.01565]
["bitfinex","ETHUSD",1737159285303,4.16730308,3473.2,3472.8,2.01561]
["bitfinex","ETHUSD",1737159285501,4.14572551,3473.2,3472.7,0.161]
["bitfinex","ETHUSD",1737159285666,4.14572551,3473.2,3473.1,2.83729]
["bitfinex","ETHUSD",1737159287279,4.14572551,3473.2,3473.1,3.83153795]
["bitfinex","ETHUSD",1737159287718,4.10905765,3473.2,3473.1,3.83153795]
["bitfinex","ETHUSD",1737159288075,4.14507209,3473.2,3473.1,3.83153795]
["bitfinex","ETHUSD",1737159288590,4.14507209,3473.2,3473.1,2.83729]
["bitfinex","ETHUSD",1737159290581,0.03601444,3473.2,3473.1,2.83729]
["bitfinex","ETHUSD",1737159290810,0.55,3473.5,3473.1,2.83729]
["bitfinex","ETHUSD",1737159291006,0.03603248,3473.4,3473.2,2.01538]
["bitfinex","ETHUSD",1737159291986,0.03603248,3473.4,3473.1,2.83729]
["bitfinex","ETHUSD",1737159292822,0.03603248,3473.4,3473.2,2.01543]
["bitfinex","ETHUSD",1737159293720,0.58603248,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737159293920,0.58603248,3473.4,3473.1,0.8218]
["bitfinex","ETHUSD",1737159294226,0.58603248,3473.4,3473.2,2.01543]
["bitfinex","ETHUSD",1737159294680,0.58603248,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737159294881,0.03603248,3473.4,3473.3,2.51673]
["bitfinex","ETHUSD",1737159295307,0.55,3473.5,3473.4,2.01531]
["bitfinex","ETHUSD",1737159297010,0.03620702,3473.5,3473.4,2.83711]
["bitfinex","ETHUSD",1737159299501,0.03620702,3473.5,3473.4,2.01531]
["bitfinex","ETHUSD",1737159300010,0.03620702,3473.5,3473.4,4.50114135]
["bitfinex","ETHUSD",1737159300178,0.02157757,3473.9,3473.4,4.50114135]
["bitfinex","ETHUSD",1737159300179,4.10905765,3473.8,3473.5,2.01525]
["bitfinex","ETHUSD",1737159300382,0.03622506,3473.7,3473.5,2.01525]
["bitfinex","ETHUSD",1737159300622,4.10905765,3473.8,3473.6,2.0152]
["bitfinex","ETHUSD",1737159300836,0.03622506,3473.7,3473.6,2.0152]
["bitfinex","ETHUSD",1737159300987,4.10905765,3473.8,3473.6,2.0152]
["bitfinex","ETHUSD",1737159301187,0.03622506,3473.7,3473.6,2.0152]
["bitfinex","ETHUSD",1737159301398,4.10905765,3473.8,3473.6,2.0152]
["bitfinex","ETHUSD",1737159301719,0.03622506,3473.7,3473.6,2.0152]
["bitfinex","ETHUSD",1737159302116,4.10905765,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737159303284,4.10905765,3473.8,3473.5,2.01522]
["bitfinex","ETHUSD",1737159303489,4.10905765,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737159303722,4.10905765,3473.8,3473.7,3.183276]
["bitfinex","ETHUSD",1737159304501,4.10905765,3473.8,3473.7,2.78024]
["bitfinex","ETHUSD",1737159306205,4.10905765,3473.8,3473.7,4.50323049]
["bitfinex","ETHUSD",1737159306527,4.10905765,3473.8,3473.7,2.48809049]
["bitfinex","ETHUSD",1737159307356,4.10905765,3473.8,3473.7,0.99512023]
["bitfinex","ETHUSD",1737159308021,4.10905765,3473.8,3473.7,3.01026023]
["bitfinex","ETHUSD",1737159308344,4.10905765,3473.8,3473.7,0.99512023]
["bitfinex","ETHUSD",1737159308533,4.10905765,3473.8,3473.7,3.01026023]
["bitfinex","ETHUSD",1737159309051,4.10905765,3473.8,3473.7,2.01514]
["bitfinex","ETHUSD",1737159309244,4.10905765,3473.8,3473.5,3.50854262]
["bitfinex","ETHUSD",1737159309622,4.10905765,3473.8,3473.6,2.01519]
["bitfinex","ETHUSD",1737159309949,2.19063316,3473.7,3473.5,1.49333262]
["bitfinex","ETHUSD",1737159310152,5.61941316,3473.7,3473.6,3.69072136]
["bitfinex","ETHUSD",1737159310753,2.74063316,3473.7,3473.6,3.69072136]
["bitfinex","ETHUSD",1737159311017,2.71905559,3473.7,3473.6,3.69072136]
["bitfinex","ETHUSD",1737159311614,2.71905559,3473.7,3473.3,2.01536]
["bitfinex","ETHUSD",1737159312122,0.05696024,3473.6,3473.2,2.01541]
["bitfinex","ETHUSD",1737159313601,0.05696024,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737159314522,4.10905765,3473.5,3473.3,2.01537]
["bitfinex","ETHUSD",1737159314882,0.03536463,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737159315906,0.03536463,3473.4,3473.1,2.01548]
["bitfinex","ETHUSD",1737159316183,0.03536463,3473.4,3473.2,2.01542]
["bitfinex","ETHUSD",1737159316399,0.03536463,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737159317224,0.03536463,3473.4,3473.2,2.01542]
["bitfinex","ETHUSD",1737159317521,0.03536463,3473.4,3473.3,2.01537]
["bitfinex","ETHUSD",1737159318522,0.03536463,3473.4,3473.3,4.5055541]
["bitfinex","ETHUSD",1737159322510,2.20442022,3473.4,3473.3,4.5055541]
["bitfinex","ETHUSD",1737159323627,2.22599779,3473.4,3473.3,4.5055541]
["bitfinex","ETHUSD",1737159324314,2.20442022,3473.4,3473.3,4.5055541]
["bitfinex","ETHUSD",1737159325387,2.22599779,3473.4,3473.3,2.4901841]
["bitfinex","ETHUSD",1737159325620,7.57140323,3473.4,3473.3,2.4901841]
["bitfinex","ETHUSD",1737159325841,7.54982566,3473.4,3473.3,2.4901841]
["bitfinex","ETHUSD",1737159326298,7.54982566,3473.4,3473.3,3.69200668]
["bitfinex","ETHUSD",1737159326503,10.42884566,3473.4,3473.3,3.69200668]
["bitfinex","ETHUSD",1737159327539,10.42884566,3473.4,3473.0,2.4901841]
["bitfinex","ETHUSD",1737159327540,0.55,3473.3,3473.0,2.4901841]
["bitfinex","ETHUSD",1737159327696,2.16905559,3473.1,3473.0,2.4901841]
["bitfinex","ETHUSD",1737159328234,2.20398237,3473.1,3473.0,2.4901841]
["bitfinex","ETHUSD",1737159328933,2.20398237,3473.1,3472.9,2.4901841]
["bitfinex","ETHUSD",1737159329496,6.31304002,3473.1,3472.9,2.4901841]
["bitfinex","ETHUSD",1737159331247,0.02157757,3473.0,3472.9,2.4901841]
["bitfinex","ETHUSD",1737159331396,0.05649533,3473.0,3472.9,0.99607364]
["bitfinex","ETHUSD",1737159331598,0.55209372,3473.0,3472.9,0.99607364]
["bitfinex","ETHUSD",1737159332423,0.53051615,3473.0,3472.9,0.99607364]
["bitfinex","ETHUSD",1737159332826,4.6395738,3473.0,3472.8,0.99607364]
["bitfinex","ETHUSD",1737159333471,0.02157757,3472.9,3472.8,0.99607364]
["bitfinex","ETHUSD",1737159333812,0.0564863,3472.9,3472.8,0.99607364]
["bitfinex","ETHUSD",1737159334314,0.03490873,3472.9,3472.8,3.01173364]
["bitfinex","ETHUSD",1737159336542,0.03490873,3472.9,3472.8,4.50621566]
["bitfinex","ETHUSD",1737159337756,0.03490873,3472.9,3472.8,2.01566]
["bitfinex","ETHUSD",1737159338546,4.14396638,3472.9,3472.8,2.01566]
["bitfinex","ETHUSD",1737159339250,4.14396638,3472.9,3472.7,4.50606738]
["bitfinex","ETHUSD",1737159339958,4.14396638,3472.9,3472.8,2.01566]
["bitfinex","ETHUSD",1737159342963,4.14396638,3472.9,3472.8,2.77326]
["bitfinex","ETHUSD",1737159344021,4.14396638,3472.9,3472.8,3.76908691]
["bitfinex","ETHUSD",1737159344239,4.14396638,3472.9,3472.8,5.26282727]
["bitfinex","ETHUSD",1737159344863,4.10905765,3472.9,3472.8,5.26282727]
["bitfinex","ETHUSD",1737159345067,4.14364406,3472.9,3472.8,5.26282727]
["bitfinex","ETHUSD",1737159346620,4.14364406,3472.9,3472.8,6.20584402]
["bitfinex","ETHUSD",1737159346863,4.10905765,3472.9,3472.8,6.20584402]
["bitfinex","ETHUSD",1737159347830,4.10905765,3473.9,3473.8,2.01508]
["bitfinex","ETHUSD",1737159348034,2.37838698,3474.5,3474.0,2.01496]
["bitfinex","ETHUSD",1737159348035,4.10905765,3474.2,3474.0,2.01496]
["bitfinex","ETHUSD",1737159348225,4.10905765,3474.2,3474.0,2.83096]
["bitfinex","ETHUSD",1737159348853,4.13063522,3474.2,3474.0,2.83096]
["bitfinex","ETHUSD",1737159349981,0.55,3474.1,3473.4,0.161]
["bitfinex","ETHUSD",1737159350156,3.4286,3473.9,3473.8,1.2041189]
["bitfinex","ETHUSD",1737159351274,2.87896,3473.5,3473.1,1.49366647]
["bitfinex","ETHUSD",1737159351442,6.27811324,3473.2,3473.1,1.49366647]
["bitfinex","ETHUSD",1737159352490,6.27811324,3473.2,3473.0,2.48981109]
["bitfinex","ETHUSD",1737159352674,0.02157757,3473.1,3473.0,2.48981109]
["bitfinex","ETHUSD",1737159353186,6.27811324,3473.2,3473.0,4.50535109]
["bitfinex","ETHUSD",1737159354063,6.27811324,3473.2,3473.0,3.01168462]
["bitfinex","ETHUSD",1737159355388,6.27811324,3473.2,3473.1,2.01549]
["bitfinex","ETHUSD",1737159355588,6.27811324,3473.2,3473.1,2.20026352]
["bitfinex","ETHUSD",1737159356194,4.10905765,3473.2,3473.1,4.21575352]
["bitfinex","ETHUSD",1737159356573,4.14156323,3473.2,3473.1,4.21575352]
["bitfinex","ETHUSD",1737159357192,4.14156323,3473.2,3473.1,5.71069178]
["bitfinex","ETHUSD",1737159359368,4.14156323,3473.2,3473.1,3.69520178]
["bitfinex","ETHUSD",1737159359571,4.14156323,3473.2,3473.1,5.71069178]
["bitfinex","ETHUSD",1737159360883,4.14156323,3473.2,3473.1,6.47729178]
["bitfinex","ETHUSD",1737159361588,4.10905765,3473.2,3473.1,6.47729178]
["bitfinex","ETHUSD",1737159361793,4.10905765,3473.2,3473.1,7.50719379]
["bitfinex","ETHUSD",1737159362276,0.02157757,3474.0,3473.9,2.01502]
["bitfinex","ETHUSD",1737159362476,4.10905765,3474.2,3474.1,2.01491]
["bitfinex","ETHUSD",1737159363224,1.20392339,3474.4,3474.3,2.01479]
["bitfinex","ETHUSD",1737159364327,4.10905765,3474.7,3474.6,2.01462]
["bitfinex","ETHUSD",1737159364526,4.13063522,3474.7,3474.6,2.01462]
["bitfinex","ETHUSD",1737159364699,4.10905765,3474.7,3474.6,2.01462]
["bitfinex","ETHUSD",1737159365436,6.27811324,3474.7,3474.6,2.01462]
["bitfinex","ETHUSD",1737159365730,6.27811324,3474.7,3474.3,1.20325284]
["bitfinex","ETHUSD",1737159366039,0.02157757,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737159366613,6.27811324,3474.7,3474.5,2.01467]
["bitfinex","ETHUSD",1737159366826,0.02157757,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737159367681,0.02157757,3474.6,3474.3,2.01474]
["bitfinex","ETHUSD",1737159367885,0.02157757,3474.6,3474.4,2.01469]
["bitfinex","ETHUSD",1737159368380,4.13063522,3474.6,3474.4,2.01469]
["bitfinex","ETHUSD",1737159368706,4.13063522,3474.6,3474.5,2.01467]
["bitfinex","ETHUSD",1737159371723,4.13063522,3474.6,3474.3,2.01474]
["bitfinex","ETHUSD",1737159371932,0.03240703,3474.5,3474.3,2.01474]
["bitfinex","ETHUSD",1737159372131,0.03240703,3474.5,3474.4,2.01473]
["bitfinex","ETHUSD",1737159377503,0.03240703,3474.5,3474.4,2.79083]
["bitfinex","ETHUSD",1737159378348,0.03240703,3474.5,3474.3,2.01474]
["bitfinex","ETHUSD",1737159378506,0.03240703,3474.5,3474.1,2.01489]
["bitfinex","ETHUSD",1737159378720,2.16905559,3474.4,3474.1,2.01489]
["bitfinex","ETHUSD",1737159378925,0.05311873,3474.3,3474.1,2.01489]
["bitfinex","ETHUSD",1737159380060,0.03154116,3474.3,3474.1,2.01485]
["bitfinex","ETHUSD",1737159380247,0.03154116,3474.3,3474.2,2.01485]
["bitfinex","ETHUSD",1737159380455,4.14059881,3474.3,3474.2,2.79095]
["bitfinex","ETHUSD",1737159380642,4.10905765,3474.3,3474.2,3.27153]
["bitfinex","ETHUSD",1737159380968,4.14054658,3474.3,3474.2,2.79095]
["bitfinex","ETHUSD",1737159383070,4.07731058,3474.3,3474.2,2.79095]
["bitfinex","ETHUSD",1737159384673,0.03148893,3474.3,3474.2,2.79095]
["bitfinex","ETHUSD",1737159384968,4.04582165,3474.8,3474.2,3.7761]
["bitfinex","ETHUSD",1737159385169,4.04582165,3474.8,3474.7,2.01456]
["bitfinex","ETHUSD",1737159385547,4.06739922,3474.8,3474.5,2.01463]
["bitfinex","ETHUSD",1737159385751,2.16905559,3474.6,3474.5,2.01463]
["bitfinex","ETHUSD",1737159386068,2.16905559,3474.6,3474.3,2.01479]
["bitfinex","ETHUSD",1737159386320,4.04582165,3474.4,3473.9,2.01502]
["bitfinex","ETHUSD",1737159386490,4.04582165,3474.4,3474.1,2.01485]
["bitfinex","ETHUSD",1737159386491,2.19063316,3474.3,3474.1,2.01485]
["bitfinex","ETHUSD",1737159386691,2.19063316,3474.3,3473.9,2.01497]
["bitfinex","ETHUSD",1737159387196,0.03171493,3474.2,3474.0,2.01496]
["bitfinex","ETHUSD",1737159387507,2.19063316,3474.3,3474.0,2.01496]
["bitfinex","ETHUSD",1737159387818,0.03171493,3474.2,3474.0,2.01496]
["bitfinex","ETHUSD",1737159388178,2.19063316,3474.3,3474.0,2.01496]
["bitfinex","ETHUSD",1737159388423,0.03170592,3474.1,3474.0,2.01496]
["bitfinex","ETHUSD",1737159388587,2.19063316,3474.3,3474.0,2.01496]
["bitfinex","ETHUSD",1737159388786,0.03170592,3474.1,3474.0,2.01496]
["bitfinex","ETHUSD",1737159388993,4.04582165,3474.4,3474.2,2.01483]
["bitfinex","ETHUSD",1737159389201,4.04582165,3474.4,3474.2,4.02966]
["bitfinex","ETHUSD",1737159389519,4.04582165,3474.4,3474.2,2.01483]
["bitfinex","ETHUSD",1737159390805,4.04582165,3474.4,3474.3,2.01479]
["bitfinex","ETHUSD",1737159391195,4.04582165,3474.4,3474.1,0.7761]
["bitfinex","ETHUSD",1737159391724,3.29582165,3474.4,3474.2,2.01483]
["bitfinex","ETHUSD",1737159393343,3.29582165,3474.4,3474.3,2.01479]
["bitfinex","ETHUSD",1737159395506,3.29582165,3474.4,3474.3,2.495365]
["bitfinex","ETHUSD",1737159395705,3.29582165,3474.4,3474.3,3.271465]
["bitfinex","ETHUSD",1737159398011,3.29582165,3474.4,3474.3,5.75660281]
["bitfinex","ETHUSD",1737159399334,3.32757203,3474.4,3474.3,3.68839065]
["bitfinex","ETHUSD",1737159400164,3.32757203,3474.4,3474.3,5.70318065]
["bitfinex","ETHUSD",1737159400343,3.32757203,3474.4,3474.3,3.68839065]
["bitfinex","ETHUSD",1737159400508,3.32757203,3474.4,3474.2,0.99405512]
["bitfinex","ETHUSD",1737159400910,3.32757203,3474.4,3474.2,3.00886512]
["bitfinex","ETHUSD",1737159402275,0.02157757,3474.3,3474.2,0.99405512]
["bitfinex","ETHUSD",1737159402474,3.32757203,3474.4,3474.2,0.99405512]
["bitfinex","ETHUSD",1737159402768,0.05335377,3474.3,3474.2,0.99405512]
["bitfinex","ETHUSD",1737159403572,0.05335377,3474.3,3474.0,3.21820284]
["bitfinex","ETHUSD",1737159404775,0.0317762,3474.3,3474.0,3.21820284]
["bitfinex","ETHUSD",1737159404996,0.0317762,3474.3,3474.1,3.69320815]
["bitfinex","ETHUSD",1737159405195,0.0317762,3474.3,3474.1,5.70809815]
["bitfinex","ETHUSD",1737159405599,0.0317762,3474.3,3474.2,2.01485]
["bitfinex","ETHUSD",1737159406301,0.0317762,3474.3,3474.2,2.83675]
["bitfinex","ETHUSD",1737159407186,0.0317762,3474.3,3474.2,6.52995815]
["bitfinex","ETHUSD",1737159407356,0.0317762,3474.3,3474.2,7.7665578]
["bitfinex","ETHUSD",1737159407557,3.29582165,3474.4,3474.3,2.01479]
["bitfinex","ETHUSD",1737159407870,3.327485,3474.4,3474.3,2.01479]
["bitfinex","ETHUSD",1737159409891,3.327485,3474.4,3474.3,4.50474531]
["bitfinex","ETHUSD",1737159410401,3.327485,3474.4,3474.3,2.48995531]
["bitfinex","ETHUSD",1737159411602,3.34906257,3474.4,3474.3,2.48995531]
["bitfinex","ETHUSD",1737159411956,3.327485,3474.4,3474.3,2.48995531]
["bitfinex","ETHUSD",1737159415407,3.327485,3474.4,3474.3,4.50474531]
["bitfinex","ETHUSD",1737159415558,3.327485,3474.4,3474.3,6.39669746]
["bitfinex","ETHUSD",1737159416485,3.327485,3474.4,3474.3,5.32664531]
["bitfinex","ETHUSD",1737159416727,3.327485,3474.4,3474.3,2.48995531]
["bitfinex","ETHUSD",1737159417336,3.327485,3474.4,3474.3,6.85113481]
["bitfinex","ETHUSD",1737159418028,3.34906257,3474.4,3474.3,6.85113481]
["bitfinex","ETHUSD",1737159418826,3.327485,3474.4,3474.3,4.29944674]
["bitfinex","ETHUSD",1737159420146,3.327485,3474.4,3474.3,2.48995531]
["bitfinex","ETHUSD",1737159422236,7.04528982,3474.4,3474.3,2.48995531]
["bitfinex","ETHUSD",1737159423944,7.04528982,3474.4,3474.2,0.99598212]
["bitfinex","ETHUSD",1737159424394,2.89984757,3474.3,3474.2,0.99598212]
["bitfinex","ETHUSD",1737159424848,2.93138004,3474.3,3474.2,0.99598212]
["bitfinex","ETHUSD",1737159425196,2.93138004,3474.3,3474.1,2.48995531]
["bitfinex","ETHUSD",1737159425493,6.2588218,3474.2,3474.1,2.48995531]
["bitfinex","ETHUSD",1737159425789,6.28928653,3474.2,3474.1,2.48995531]
["bitfinex","ETHUSD",1737159426447,6.28928653,3474.2,3474.1,1.49397319]
["bitfinex","ETHUSD",1737159428077,9.16771653,3474.2,3473.9,0.99720352]
["bitfinex","ETHUSD",1737159428285,3.29582165,3474.1,3473.9,0.99720352]
["bitfinex","ETHUSD",1737159428651,3.32626835,3474.0,3473.9,0.99720352]
["bitfinex","ETHUSD",1737159429446,6.20478835,3474.0,3473.8,2.49117671]
["bitfinex","ETHUSD",1737159430359,3.32626835,3474.0,3473.8,2.49117671]
["bitfinex","ETHUSD",1737159430778,3.32626835,3474.0,3473.9,0.99720352]
["bitfinex","ETHUSD",1737159431901,3.32626835,3474.0,3473.8,0.99720352]
["bitfinex","ETHUSD",1737159432195,3.34784592,3474.0,3473.8,0.99720352]
["bitfinex","ETHUSD",1737159433099,3.32626835,3474.0,3473.8,0.99720352]
["bitfinex","ETHUSD",1737159433397,0.02157757,3473.9,3473.8,0.99720352]
["bitfinex","ETHUSD",1737159433893,0.05077241,3473.9,3473.8,0.99720352]
["bitfinex","ETHUSD",1737159434105,0.05077241,3473.9,3473.6,2.70051671]
["bitfinex","ETHUSD",1737159434106,3.29582165,3473.8,3473.6,2.70051671]
["bitfinex","ETHUSD",1737159434252,0.02157757,3473.7,3473.6,2.70051671]
["bitfinex","ETHUSD",1737159434452,0.02896346,3473.7,3473.6,2.70051671]
["bitfinex","ETHUSD",1737159434807,0.05054103,3473.7,3473.6,2.70051671]
["bitfinex","ETHUSD",1737159434952,0.02157757,3473.7,3473.6,1.20654352]
["bitfinex","ETHUSD",1737159435169,0.05054103,3473.7,3473.6,1.20654352]
["bitfinex","ETHUSD",1737159436415,0.05054103,3473.7,3473.4,2.01531]
["bitfinex","ETHUSD",1737159436584,0.05054103,3473.7,3473.3,0.7747]
["bitfinex","ETHUSD",1737159436790,2.16905559,3473.6,3473.3,0.7747]
["bitfinex","ETHUSD",1737159437020,0.05052299,3473.5,3473.3,2.79006]
["bitfinex","ETHUSD",1737159437187,3.32476707,3473.5,3473.3,2.79006]
["bitfinex","ETHUSD",1737159437387,0.02157757,3473.4,3473.3,0.7747]
["bitfinex","ETHUSD",1737159437586,0.05015697,3473.4,3473.3,0.7747]
["bitfinex","ETHUSD",1737159437900,0.60166039,3473.4,3473.3,0.7747]
["bitfinex","ETHUSD",1737159440294,0.05015697,3473.4,3473.3,0.7747]
["bitfinex","ETHUSD",1737159441026,3.29582165,3473.3,3473.1,2.01547]
["bitfinex","ETHUSD",1737159441227,0.02157757,3473.2,3473.1,2.01547]
["bitfinex","ETHUSD",1737159441521,0.05013893,3473.2,3473.1,2.01547]
["bitfinex","ETHUSD",1737159441682,0.02157757,3473.2,3473.1,2.01547]
["bitfinex","ETHUSD",1737159441881,0.05013893,3473.2,3473.1,2.01547]
["bitfinex","ETHUSD",1737159442078,3.29582165,3473.3,3473.0,2.01551]
["bitfinex","ETHUSD",1737159442278,0.02762949,3473.2,3473.1,2.01549]
["bitfinex","ETHUSD",1737159442689,3.29582165,3473.3,3473.1,2.01549]
["bitfinex","ETHUSD",1737159442891,0.02762949,3473.2,3473.1,2.01549]
["bitfinex","ETHUSD",1737159443197,3.29582165,3473.3,3473.1,2.01549]
["bitfinex","ETHUSD",1737159443541,3.29582165,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159447091,3.32346016,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159448940,5.49251575,3473.3,3472.8,2.01564]
["bitfinex","ETHUSD",1737159449241,2.16905559,3473.0,3472.7,2.01571]
["bitfinex","ETHUSD",1737159449393,0.02157757,3472.9,3472.7,2.01571]
["bitfinex","ETHUSD",1737159449741,0.02657662,3472.8,3472.7,2.01571]
["bitfinex","ETHUSD",1737159450447,5.46487724,3473.3,3472.9,2.01558]
["bitfinex","ETHUSD",1737159454001,5.46487724,3473.3,3473.0,2.01554]
["bitfinex","ETHUSD",1737159454214,5.46487724,3473.3,3472.9,2.01558]
["bitfinex","ETHUSD",1737159454907,5.46487724,3473.3,3472.7,2.01569]
["bitfinex","ETHUSD",1737159455259,6.58716696,3473.3,3472.8,2.01566]
["bitfinex","ETHUSD",1737159456256,6.58716696,3473.3,3472.7,2.01568]
["bitfinex","ETHUSD",1737159456404,5.46487724,3473.3,3472.9,2.01558]
["bitfinex","ETHUSD",1737159460455,5.46487724,3473.3,3472.7,2.01568]
["bitfinex","ETHUSD",1737159460949,5.46487724,3473.3,3472.8,2.01565]
["bitfinex","ETHUSD",1737159461307,0.02157757,3473.2,3472.8,2.01565]
["bitfinex","ETHUSD",1737159461909,0.02634237,3473.1,3472.9,2.0156]
["bitfinex","ETHUSD",1737159462109,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159462320,0.02635139,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159462716,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159462923,0.02583087,3473.1,3472.9,2.0156]
["bitfinex","ETHUSD",1737159463243,0.02582184,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159463659,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159463818,0.02582184,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159464023,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159464225,0.02582184,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159464554,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159464739,0.02582184,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159465124,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159465351,0.02583989,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159465555,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159465764,0.02583989,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159466061,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159466369,0.02583087,3473.1,3472.9,2.0156]
["bitfinex","ETHUSD",1737159466555,5.46487724,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159467061,0.02587038,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159467420,3.29582165,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159467653,0.02586136,3473.1,3472.9,2.0156]
["bitfinex","ETHUSD",1737159467857,2.16905559,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159468058,0.02585233,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159468264,2.16905559,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159468435,0.02583056,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159468629,2.16905559,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159468832,0.02583056,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159469070,2.16905559,3473.2,3472.9,2.0156]
["bitfinex","ETHUSD",1737159469266,0.02581749,3473.0,3472.7,2.01567]
["bitfinex","ETHUSD",1737159469481,0.02157757,3473.1,3472.7,2.01567]
["bitfinex","ETHUSD",1737159469679,0.02580846,3472.9,3472.7,2.01567]
["bitfinex","ETHUSD",1737159469862,0.02157757,3473.1,3472.8,2.01563]
["bitfinex","ETHUSD",1737159470232,3.31739922,3473.1,3472.8,2.01563]
["bitfinex","ETHUSD",1737159470565,3.29582165,3473.1,3472.8,2.01563]
["bitfinex","ETHUSD",1737159471228,3.31739922,3473.1,3472.8,2.01563]
["bitfinex","ETHUSD",1737159471431,0.95463557,3472.9,3472.8,2.01563]
["bitfinex","ETHUSD",1737159473777,6.17535165,3472.8,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159473981,0.95463557,3472.4,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159475187,3.83448557,3472.4,3471.9,2.01616]
["bitfinex","ETHUSD",1737159475389,2.19438783,3472.3,3471.9,2.01616]
["bitfinex","ETHUSD",1737159476189,3.80323843,3472.2,3471.7,1.20654352]
["bitfinex","ETHUSD",1737159476480,2.90167757,3472.1,3471.7,1.20654352]
["bitfinex","ETHUSD",1737159476893,6.19749922,3472.1,3471.4,1.20654352]
["bitfinex","ETHUSD",1737159477041,6.21045215,3472.1,3471.4,3.22300352]
["bitfinex","ETHUSD",1737159477748,6.21045215,3472.1,3471.4,3.22298352]
["bitfinex","ETHUSD",1737159478162,6.21045215,3472.1,3471.4,2.01644]
["bitfinex","ETHUSD",1737159480600,6.21045215,3472.1,3471.5,2.01641]
["bitfinex","ETHUSD",1737159481696,6.17592165,3472.1,3471.5,2.01641]
["bitfinex","ETHUSD",1737159482515,7.29879584,3472.1,3471.5,2.01641]
["bitfinex","ETHUSD",1737159483209,7.29879584,3472.1,3471.4,2.01644]
["bitfinex","ETHUSD",1737159483403,7.29879584,3472.1,3471.5,2.0164]
["bitfinex","ETHUSD",1737159484106,7.29879584,3472.1,3471.6,2.01635]
["bitfinex","ETHUSD",1737159484610,7.29879584,3472.1,3471.2,2.01656]
["bitfinex","ETHUSD",1737159484768,7.29879584,3472.1,3471.5,2.0164]
["bitfinex","ETHUSD",1737159485103,7.29879584,3472.1,3471.5,2.01637]
["bitfinex","ETHUSD",1737159486213,7.29879584,3472.1,3471.6,2.01634]
["bitfinex","ETHUSD",1737159486503,4.00297419,3472.1,3471.6,2.01634]
["bitfinex","ETHUSD",1737159488185,1.12287419,3472.1,3471.7,2.01629]
["bitfinex","ETHUSD",1737159488524,5.05282026,3472.3,3471.8,0.8208]
["bitfinex","ETHUSD",1737159489215,1.20392339,3472.8,3471.1,0.18980532]
["bitfinex","ETHUSD",1737159489216,1.20392339,3472.8,3472.3,2.01591]
["bitfinex","ETHUSD",1737159489417,1.20392339,3472.8,3472.7,2.83652]
["bitfinex","ETHUSD",1737159489578,1.20392339,3472.8,3472.7,2.01572]
["bitfinex","ETHUSD",1737159489774,1.20392339,3472.8,3472.7,2.83652]
["bitfinex","ETHUSD",1737159489974,1.20392339,3472.8,3472.7,3.32462761]
["bitfinex","ETHUSD",1737159490211,1.20392339,3473.3,3472.8,0.8208]
["bitfinex","ETHUSD",1737159490376,1.22550096,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159490986,1.22550096,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159490987,0.02157757,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159491214,2.17281026,3473.1,3473.0,2.0155]
["bitfinex","ETHUSD",1737159491890,2.20732124,3473.1,3473.0,2.0155]
["bitfinex","ETHUSD",1737159495523,0.03451098,3473.1,3473.0,2.0155]
["bitfinex","ETHUSD",1737159495823,2.17281026,3473.4,3473.0,2.0155]
["bitfinex","ETHUSD",1737159496125,0.03453558,3473.3,3473.1,2.01545]
["bitfinex","ETHUSD",1737159496511,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159496914,0.03453558,3473.3,3473.1,2.01545]
["bitfinex","ETHUSD",1737159497434,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159497811,0.03453558,3473.3,3473.1,2.01548]
["bitfinex","ETHUSD",1737159498197,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159498198,0.03453558,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159499529,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159500219,0.03453558,3473.3,3473.1,2.01548]
["bitfinex","ETHUSD",1737159502039,0.03453558,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159503188,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159503629,0.03453558,3473.3,3473.0,4.03101]
["bitfinex","ETHUSD",1737159504131,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159504328,0.03453558,3473.3,3473.0,4.03101]
["bitfinex","ETHUSD",1737159504623,0.03453558,3473.3,3473.0,2.0155]
["bitfinex","ETHUSD",1737159504827,0.03453558,3473.3,3473.1,2.01545]
["bitfinex","ETHUSD",1737159507241,0.02562205,3473.3,3473.1,2.01545]
["bitfinex","ETHUSD",1737159507913,0.02562205,3473.3,3472.9,2.01555]
["bitfinex","ETHUSD",1737159508319,0.02562205,3473.3,3471.5,4.98071724]
["bitfinex","ETHUSD",1737159508320,2.87967,3472.7,3472.1,2.81043]
["bitfinex","ETHUSD",1737159508519,2.17281026,3472.2,3472.0,3.84764352]
["bitfinex","ETHUSD",1737159508720,2.17281026,3472.2,3472.1,1.20654352]
["bitfinex","ETHUSD",1737159509906,2.17281026,3472.2,3471.9,2.81056]
["bitfinex","ETHUSD",1737159510249,2.17281026,3472.2,3472.0,2.0161]
["bitfinex","ETHUSD",1737159512146,0.02157757,3472.1,3472.0,2.0161]
["bitfinex","ETHUSD",1737159512535,2.17281026,3472.2,3472.0,2.0161]
["bitfinex","ETHUSD",1737159515269,0.02157757,3472.1,3472.0,2.0161]
["bitfinex","ETHUSD",1737159515589,0.02157757,3472.1,3471.9,2.81058]
["bitfinex","ETHUSD",1737159515874,0.02157757,3472.1,3471.9,0.7944]
["bitfinex","ETHUSD",1737159516082,2.88024,3472.0,3471.4,2.81087]
["bitfinex","ETHUSD",1737159516375,2.17281026,3471.6,3471.4,2.81087]
["bitfinex","ETHUSD",1737159516574,2.17281026,3471.9,3471.5,2.01641]
["bitfinex","ETHUSD",1737159516732,2.14609684,3471.9,3471.5,2.01641]
["bitfinex","ETHUSD",1737159517148,2.14609684,3471.9,3471.4,2.81087]
["bitfinex","ETHUSD",1737159518559,0.02157757,3471.8,3471.4,2.81087]
["bitfinex","ETHUSD",1737159518767,2.17281026,3471.6,3471.4,0.7944]
["bitfinex","ETHUSD",1737159519487,2.17281026,3471.6,3471.4,2.81087]
["bitfinex","ETHUSD",1737159519653,2.17281026,3471.9,3471.4,2.81087]
["bitfinex","ETHUSD",1737159519853,5.05283026,3472.2,3471.6,2.01635]
["bitfinex","ETHUSD",1737159522763,2.17281026,3472.2,3471.7,2.0163]
["bitfinex","ETHUSD",1737159523409,5.05284026,3472.2,3471.7,2.0163]
["bitfinex","ETHUSD",1737159524265,5.05284026,3472.2,3471.5,4.03276]
["bitfinex","ETHUSD",1737159524467,7.93293026,3472.2,3471.5,2.01637]
["bitfinex","ETHUSD",1737159524815,2.17281026,3471.9,3471.4,0.7944]
["bitfinex","ETHUSD",1737159524996,2.17281026,3471.9,3471.6,2.01635]
["bitfinex","ETHUSD",1737159529914,2.17281026,3472.0,3471.6,2.01635]
["bitfinex","ETHUSD",1737159530073,2.17281026,3472.0,3471.6,2.0163]
["bitfinex","ETHUSD",1737159531412,2.17281026,3472.0,3471.7,2.01626]
["bitfinex","ETHUSD",1737159531764,2.17281026,3472.3,3471.7,0.482696]
["bitfinex","ETHUSD",1737159531965,1.20392339,3472.9,3472.6,0.7844]
["bitfinex","ETHUSD",1737159532203,0.02157757,3472.8,3472.6,2.80017]
["bitfinex","ETHUSD",1737159532473,0.02157757,3472.8,3472.6,0.7844]
["bitfinex","ETHUSD",1737159532799,2.19438783,3472.8,3472.5,2.01578]
["bitfinex","ETHUSD",1737159538150,2.19438783,3472.8,3472.3,2.17692]
["bitfinex","ETHUSD",1737159538459,2.19438783,3472.8,3472.4,2.01589]
["bitfinex","ETHUSD",1737159539053,2.19438783,3472.8,3472.5,2.01583]
["bitfinex","ETHUSD",1737159539207,5.07390783,3472.8,3472.3,2.17692]
["bitfinex","ETHUSD",1737159539802,5.07390783,3472.8,3472.3,0.161]
["bitfinex","ETHUSD",1737159540404,2.17281026,3472.8,3472.4,2.01586]
["bitfinex","ETHUSD",1737159540601,2.17281026,3472.8,3472.5,2.01579]
["bitfinex","ETHUSD",1737159540818,2.17281026,3472.8,3472.3,2.17692]
["bitfinex","ETHUSD",1737159540819,2.17281026,3473.4,3472.7,2.01572]
["bitfinex","ETHUSD",1737159541022,0.02157757,3473.3,3472.9,2.01555]
["bitfinex","ETHUSD",1737159541310,2.17281026,3473.1,3472.7,4.0314]
["bitfinex","ETHUSD",1737159541611,2.17281026,3473.1,3472.8,2.01565]
["bitfinex","ETHUSD",1737159542522,2.17281026,3473.1,3472.7,2.01568]
["bitfinex","ETHUSD",1737159542730,0.02157757,3473.0,3472.7,2.01568]
["bitfinex","ETHUSD",1737159542931,0.02157757,3473.0,3472.8,2.01565]
["bitfinex","ETHUSD",1737159543249,2.17281026,3473.1,3472.8,2.01565]
["bitfinex","ETHUSD",1737159543745,0.02157757,3473.0,3472.7,2.01568]
["bitfinex","ETHUSD",1737159543937,0.02157757,3473.0,3472.8,2.01565]
["bitfinex","ETHUSD",1737159544142,2.17281026,3473.1,3472.9,2.0156]
["bitfinex","ETHUSD",1737159544719,2.17281026,3473.1,3472.7,2.01568]
["bitfinex","ETHUSD",1737159544932,2.17281026,3473.1,3472.8,2.01562]
["bitfinex","ETHUSD",1737159545745,0.02157757,3473.0,3472.8,2.01562]
["bitfinex","ETHUSD",1737159546538,2.90097757,3473.0,3472.6,0.8189]
["bitfinex","ETHUSD",1737159546731,2.17281026,3472.7,3472.1,1.20654352]
["bitfinex","ETHUSD",1737159547029,2.17281026,3472.3,3472.1,1.20654352]
["bitfinex","ETHUSD",1737159547214,2.19438783,3472.6,3472.1,3.22256352]
["bitfinex","ETHUSD",1737159548146,5.07408783,3472.6,3472.1,1.20654352]
["bitfinex","ETHUSD",1737159548424,2.19438783,3472.6,3472.1,2.01606]
["bitfinex","ETHUSD",1737159548957,5.07407783,3472.6,3472.1,2.01606]
["bitfinex","ETHUSD",1737159549458,2.19438783,3472.6,3472.1,2.01606]
["bitfinex","ETHUSD",1737159551465,2.17281026,3472.6,3472.1,2.01606]
["bitfinex","ETHUSD",1737159551680,2.17281026,3472.6,3472.2,2.7731]
["bitfinex","ETHUSD",1737159551883,2.17281026,3472.6,3472.2,0.7571]
["bitfinex","ETHUSD",1737159552980,0.02157757,3472.5,3472.2,0.7571]
["bitfinex","ETHUSD",1737159556699,0.02157757,3472.5,3472.2,2.7731]
["bitfinex","ETHUSD",1737159557727,2.17281026,3472.9,3472.3,2.01592]
["bitfinex","ETHUSD",1737159557873,4.08329339,3473.0,3472.7,2.01568]
["bitfinex","ETHUSD",1737159557874,1.20392339,3473.0,3472.7,2.01568]
["bitfinex","ETHUSD",1737159558073,1.20392339,3473.0,3472.8,0.7965]
["bitfinex","ETHUSD",1737159558274,1.20392339,3473.0,3472.8,2.81212]
["bitfinex","ETHUSD",1737159558630,2.19438783,3472.9,3472.6,0.7965]
["bitfinex","ETHUSD",1737159559323,2.19438783,3472.9,3472.5,2.01583]
["bitfinex","ETHUSD",1737159559502,2.87959,3472.8,3472.3,0.7965]
["bitfinex","ETHUSD",1737159559822,0.02157757,3472.7,3472.3,0.7965]
["bitfinex","ETHUSD",1737159559971,5.05253026,3472.6,3472.1,2.01604]
["bitfinex","ETHUSD",1737159560173,0.02157757,3472.5,3472.1,2.01604]
["bitfinex","ETHUSD",1737159561187,2.90136757,3472.5,3472.0,0.7965]
["bitfinex","ETHUSD",1737159561391,2.87979,3472.5,3472.0,0.7965]
["bitfinex","ETHUSD",1737159561588,2.17281026,3472.6,3472.1,2.01606]
["bitfinex","ETHUSD",1737159562923,5.05250026,3472.6,3472.1,2.01606]
["bitfinex","ETHUSD",1737159564648,2.17281026,3472.6,3472.2,2.016]
["bitfinex","ETHUSD",1737159564782,2.17281026,3472.6,3472.1,2.01603]
["bitfinex","ETHUSD",1737159564783,5.05254026,3472.6,3472.1,2.01603]
["bitfinex","ETHUSD",1737159564983,2.17281026,3472.6,3472.1,2.01603]
["bitfinex","ETHUSD",1737159565183,2.17281026,3472.3,3471.9,2.01618]
["bitfinex","ETHUSD",1737159565680,2.17281026,3472.6,3471.9,2.01618]
["bitfinex","ETHUSD",1737159565880,2.17281026,3472.6,3472.1,2.01602]
["bitfinex","ETHUSD",1737159566080,5.05251026,3472.6,3472.1,2.01602]
["bitfinex","ETHUSD",1737159566278,0.02157757,3472.5,3472.0,2.01612]
["bitfinex","ETHUSD",1737159566678,2.90135757,3472.5,3472.0,2.01612]
["bitfinex","ETHUSD",1737159566887,2.17281026,3472.3,3471.8,0.161]
["bitfinex","ETHUSD",1737159567234,0.02157757,3472.2,3471.9,2.01617]
["bitfinex","ETHUSD",1737159569195,2.17281026,3472.0,3471.6,0.161]
["bitfinex","ETHUSD",1737159569395,0.02157757,3471.9,3471.5,2.0164]
["bitfinex","ETHUSD",1737159569928,0.02157757,3471.9,3471.4,2.16404352]
["bitfinex","ETHUSD",1737159569929,2.17281026,3471.7,3471.4,1.20654352]
["bitfinex","ETHUSD",1737159570128,2.88059,3471.5,3471.4,1.20654352]
["bitfinex","ETHUSD",1737159571929,2.88068,3471.4,3471.3,0.625]
["bitfinex","ETHUSD",1737159572131,5.05349026,3471.4,3471.3,0.625]
["bitfinex","ETHUSD",1737159572287,6.68428328,3471.4,3471.3,0.625]
["bitfinex","ETHUSD",1737159573085,9.17109343,3471.4,3471.3,0.625]
["bitfinex","ETHUSD",1737159574234,9.72109343,3471.4,3471.3,0.625]
["bitfinex","ETHUSD",1737159574737,9.72109343,3471.4,3470.4,0.625]
["bitfinex","ETHUSD",1737159574940,2.88116,3470.9,3470.4,0.625]
["bitfinex","ETHUSD",1737159575138,2.17281026,3470.6,3470.4,0.625]
["bitfinex","ETHUSD",1737159575292,0.02157757,3470.5,3470.4,0.625]
["bitfinex","ETHUSD",1737159575630,2.90299757,3470.5,3470.4,0.625]
["bitfinex","ETHUSD",1737159576132,2.27799757,3470.5,3470.4,0.625]
["bitfinex","ETHUSD",1737159578527,2.17281026,3470.6,3470.4,0.625]
["bitfinex","ETHUSD",1737159578697,5.05416026,3470.6,3470.4,0.625]
["bitfinex","ETHUSD",1737159579030,2.88142,3470.5,3470.4,0.625]
["bitfinex","ETHUSD",1737159596805,8.17711337,3470.6,3469.5,0.7718]
["bitfinex","ETHUSD",1737159596970,2.17281026,3469.7,3469.5,0.7718]
["bitfinex","ETHUSD",1737159599868,2.17281026,3469.7,3469.5,2.78934]
["bitfinex","ETHUSD",1737159600168,2.8817,3470.2,3469.6,2.01752]
["bitfinex","ETHUSD",1737159600357,2.17281026,3470.5,3469.7,0.85152246]
["bitfinex","ETHUSD",1737159600568,2.17281026,3470.5,3469.6,0.480686]
["bitfinex","ETHUSD",1737159600569,2.17281026,3470.5,3470.2,0.8227]
["bitfinex","ETHUSD",1737159600773,5.05428026,3470.5,3470.2,0.8227]
["bitfinex","ETHUSD",1737159601212,2.88158,3470.4,3469.7,2.84012]
["bitfinex","ETHUSD",1737159601507,2.17281026,3470.1,3469.7,2.84012]
["bitfinex","ETHUSD",1737159602674,2.17281026,3470.1,3469.7,0.8227]
["bitfinex","ETHUSD",1737159603275,2.17281026,3470.1,3469.7,2.84014]
["bitfinex","ETHUSD",1737159603485,5.05457026,3470.1,3469.7,0.8227]
["bitfinex","ETHUSD",1737159603916,2.17281026,3469.8,3469.3,2.01767]
["bitfinex","ETHUSD",1737159604215,5.05486026,3469.8,3469.4,0.8227]
["bitfinex","ETHUSD",1737159604521,2.88218,3469.6,3469.4,0.8227]
["bitfinex","ETHUSD",1737159604686,5.05486026,3469.8,3469.4,0.8227]
["bitfinex","ETHUSD",1737159607931,2.17281026,3469.5,3469.4,0.8227]
["bitfinex","ETHUSD",1737159609413,5.05506026,3469.5,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159609599,2.88238,3469.4,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159609800,2.88242,3469.3,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159610188,2.67831629,3469.5,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159610386,2.67831629,3469.5,3469.3,0.8227]
["bitfinex","ETHUSD",1737159610583,5.56060629,3469.5,3469.3,0.8227]
["bitfinex","ETHUSD",1737159610784,2.88234,3469.4,3469.3,0.8227]
["bitfinex","ETHUSD",1737159610996,2.88234,3469.4,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159611235,2.88242,3469.3,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159617941,3.87493435,3469.3,3469.2,0.1715094]
["bitfinex","ETHUSD",1737159618135,3.87493435,3469.3,3468.5,0.8206]
["bitfinex","ETHUSD",1737159618343,2.17281026,3468.6,3468.5,0.8206]
["bitfinex","ETHUSD",1737159620938,2.17281026,3468.6,3468.1,0.8206]
["bitfinex","ETHUSD",1737159621440,2.17281026,3468.6,3468.2,2.01833]
["bitfinex","ETHUSD",1737159622195,2.17281026,3468.6,3468.1,0.8206]
["bitfinex","ETHUSD",1737159622540,2.17281026,3468.6,3468.1,2.83898]
["bitfinex","ETHUSD",1737159622739,2.04821802,3469.4,3468.5,0.8206]
["bitfinex","ETHUSD",1737159622740,2.17281026,3468.9,3468.5,0.8206]
["bitfinex","ETHUSD",1737159622897,2.88269,3469.0,3468.5,0.8206]
["bitfinex","ETHUSD",1737159623110,5.05557026,3468.9,3468.5,0.8206]
["bitfinex","ETHUSD",1737159623664,2.8829,3468.8,3468.5,0.8206]
["bitfinex","ETHUSD",1737159623813,5.05581026,3468.6,3468.1,0.8206]
["bitfinex","ETHUSD",1737159624159,2.8831,3468.5,3468.1,0.8206]
["bitfinex","ETHUSD",1737159625257,2.17281026,3468.6,3468.1,0.8206]
["bitfinex","ETHUSD",1737159625425,2.8831,3468.5,3468.1,0.8206]
["bitfinex","ETHUSD",1737159625955,2.17281026,3468.6,3468.1,0.8206]
["bitfinex","ETHUSD",1737159626118,2.88296,3468.7,3468.1,2.83897]
["bitfinex","ETHUSD",1737159627035,2.88296,3468.7,3468.1,0.8206]
["bitfinex","ETHUSD",1737159627337,2.88309,3468.5,3468.1,0.8206]
["bitfinex","ETHUSD",1737159627538,5.05560026,3468.9,3468.1,0.7713]
["bitfinex","ETHUSD",1737159627738,5.05560026,3468.9,3468.2,0.7713]
["bitfinex","ETHUSD",1737159627739,2.88292,3468.7,3468.2,0.7713]
["bitfinex","ETHUSD",1737159627913,2.88292,3468.7,3468.1,2.01837]
["bitfinex","ETHUSD",1737159627914,2.17281026,3468.6,3467.9,2.01848]
["bitfinex","ETHUSD",1737159628114,2.88309,3468.5,3468.1,0.7713]
["bitfinex","ETHUSD",1737159628750,2.17281026,3468.3,3468.1,0.7713]
["bitfinex","ETHUSD",1737159629058,2.17281026,3468.3,3467.1,2.37148579]
["bitfinex","ETHUSD",1737159629059,2.88334,3468.2,3467.6,2.01862]
["bitfinex","ETHUSD",1737159629354,2.88334,3468.2,3467.8,0.7713]
["bitfinex","ETHUSD",1737159630556,2.17281026,3468.0,3467.4,2.01877]
["bitfinex","ETHUSD",1737159630785,2.88359,3467.9,3467.4,2.01877]
["bitfinex","ETHUSD",1737159630983,2.17281026,3468.0,3467.4,2.01877]
["bitfinex","ETHUSD",1737159631285,2.17281026,3468.0,3467.6,2.01865]
["bitfinex","ETHUSD",1737159632287,2.17281026,3468.3,3467.6,2.01865]
["bitfinex","ETHUSD",1737159632590,2.17281026,3468.3,3467.8,2.84927]
["bitfinex","ETHUSD",1737159633101,0.05638439,3468.2,3467.8,2.84927]
["bitfinex","ETHUSD",1737159633441,2.17281026,3468.3,3467.8,2.84927]
["bitfinex","ETHUSD",1737159633641,0.05637638,3468.1,3467.8,2.84927]
["bitfinex","ETHUSD",1737159633843,0.05638439,3468.2,3467.8,2.84927]
["bitfinex","ETHUSD",1737159634086,0.05636838,3468.0,3467.8,2.84927]
["bitfinex","ETHUSD",1737159634473,2.17281026,3468.3,3467.9,2.01851]
["bitfinex","ETHUSD",1737159635186,2.17281026,3468.3,3467.8,0.8307]
["bitfinex","ETHUSD",1737159635389,2.17281026,3468.3,3467.8,2.84923]
["bitfinex","ETHUSD",1737159635595,2.17281026,3468.6,3467.9,2.01847]
["bitfinex","ETHUSD",1737159635879,2.17281026,3468.9,3468.2,2.01831]
["bitfinex","ETHUSD",1737159636090,3.37673365,3469.2,3468.6,2.01807]
["bitfinex","ETHUSD",1737159636242,7.35832552,3469.2,3468.7,0.8307]
["bitfinex","ETHUSD",1737159636443,4.47581552,3469.2,3468.7,0.8307]
["bitfinex","ETHUSD",1737159636641,1.20392339,3469.2,3469.1,2.84851]
["bitfinex","ETHUSD",1737159636913,3.37673365,3469.2,3469.1,0.8307]
["bitfinex","ETHUSD",1737159637662,2.17281026,3469.2,3469.1,2.84851]
["bitfinex","ETHUSD",1737159637870,2.88193,3469.9,3469.1,2.84851]
["bitfinex","ETHUSD",1737159637871,2.88192,3469.9,3469.3,2.01767]
["bitfinex","ETHUSD",1737159638071,2.17281026,3469.7,3469.1,2.84851]
["bitfinex","ETHUSD",1737159638467,2.17281026,3469.4,3469.1,2.84851]
["bitfinex","ETHUSD",1737159638801,2.17281026,3469.4,3469.1,0.8307]
["bitfinex","ETHUSD",1737159639003,5.05521026,3469.4,3469.1,0.8307]
["bitfinex","ETHUSD",1737159639556,2.88255,3469.2,3468.5,0.8307]
["bitfinex","ETHUSD",1737159639761,5.05545026,3469.1,3468.5,2.84885]
["bitfinex","ETHUSD",1737159639987,2.17281026,3469.1,3468.5,0.8307]
["bitfinex","ETHUSD",1737159640192,2.17281026,3469.1,3468.6,2.0181]
["bitfinex","ETHUSD",1737159641975,0.05137066,3469.0,3468.6,2.0181]
["bitfinex","ETHUSD",1737159642278,0.05137066,3469.0,3468.5,0.8307]
["bitfinex","ETHUSD",1737159642673,0.05137066,3469.0,3468.5,2.84884]
["bitfinex","ETHUSD",1737159644505,0.05137066,3469.0,3468.6,2.01809]
["bitfinex","ETHUSD",1737159644908,0.05137066,3469.0,3468.7,2.01804]
["bitfinex","ETHUSD",1737159645679,0.05137066,3469.0,3468.8,2.01796]
["bitfinex","ETHUSD",1737159645885,0.05137066,3469.0,3468.5,0.8307]
["bitfinex","ETHUSD",1737159646084,0.05137066,3469.0,3468.6,2.01807]
["bitfinex","ETHUSD",1737159646415,0.05137066,3469.0,3468.7,2.01802]
["bitfinex","ETHUSD",1737159648021,0.05137066,3469.0,3468.9,2.01793]
["bitfinex","ETHUSD",1737159648392,5.05522026,3469.4,3468.9,2.01793]
["bitfinex","ETHUSD",1737159648393,2.17281026,3469.4,3469.0,2.01783]
["bitfinex","ETHUSD",1737159648581,0.05150836,3469.3,3469.0,2.01783]
["bitfinex","ETHUSD",1737159648995,0.05150836,3469.3,3469.1,2.0178]
["bitfinex","ETHUSD",1737159649313,0.05150836,3469.3,3469.2,2.01775]
["bitfinex","ETHUSD",1737159649754,0.05150836,3469.3,3469.0,2.01786]
["bitfinex","ETHUSD",1737159649917,0.05150836,3469.3,3468.9,2.7902]
["bitfinex","ETHUSD",1737159650112,2.17281026,3469.4,3469.1,2.0178]
["bitfinex","ETHUSD",1737159650446,0.05156959,3469.3,3469.1,2.01778]
["bitfinex","ETHUSD",1737159650604,0.05156959,3469.3,3469.2,2.01775]
["bitfinex","ETHUSD",1737159651012,0.05156959,3469.3,3469.1,2.01778]
["bitfinex","ETHUSD",1737159651457,0.05156959,3469.3,3469.2,2.01775]
["bitfinex","ETHUSD",1737159651946,0.05156959,3469.3,3469.2,2.79005]
["bitfinex","ETHUSD",1737159653925,0.05156959,3469.3,3469.2,0.7723]
["bitfinex","ETHUSD",1737159654167,0.05156959,3469.3,3468.9,2.95118]
["bitfinex","ETHUSD",1737159654469,0.05156959,3469.3,3469.0,2.01786]
["bitfinex","ETHUSD",1737159655964,2.17281026,3469.4,3469.0,2.01786]
["bitfinex","ETHUSD",1737159656261,0.05160457,3469.3,3469.0,2.01786]
["bitfinex","ETHUSD",1737159658695,0.05160457,3469.3,3468.9,0.9333]
["bitfinex","ETHUSD",1737159659201,0.05160457,3469.3,3468.9,2.95122]
["bitfinex","ETHUSD",1737159659877,0.05160457,3469.3,3469.1,2.0178]
["bitfinex","ETHUSD",1737159660076,0.05160457,3469.3,3468.9,2.95118]
["bitfinex","ETHUSD",1737159661287,2.93403457,3469.3,3468.6,2.831]
["bitfinex","ETHUSD",1737159661491,2.88272,3469.0,3468.6,0.8129]
["bitfinex","ETHUSD",1737159661661,5.05548026,3469.1,3468.6,0.8129]
["bitfinex","ETHUSD",1737159661866,0.05174311,3468.9,3468.6,0.8129]
["bitfinex","ETHUSD",1737159662079,2.93442111,3469.0,3468.6,0.8129]
["bitfinex","ETHUSD",1737159662422,0.87886828,3469.0,3468.5,1.20654352]
["bitfinex","ETHUSD",1737159662576,2.88284,3468.8,3468.5,1.20654352]
["bitfinex","ETHUSD",1737159662778,0.05154345,3468.7,3468.5,1.20654352]
["bitfinex","ETHUSD",1737159662979,2.88293,3468.7,3468.5,1.20654352]
["bitfinex","ETHUSD",1737159663226,0.05153545,3468.6,3468.5,1.20654352]
["bitfinex","ETHUSD",1737159663820,0.05153545,3468.6,3468.4,0.9739]
["bitfinex","ETHUSD",1737159664020,2.93458545,3468.6,3468.4,0.8129]
["bitfinex","ETHUSD",1737159664621,2.93458545,3468.6,3468.2,0.161]
["bitfinex","ETHUSD",1737159664926,2.93458545,3468.6,3468.1,0.9739]
["bitfinex","ETHUSD",1737159664927,0.05153545,3468.6,3468.1,0.9739]
["bitfinex","ETHUSD",1737159665095,0.05153545,3468.6,3468.2,2.01832]
["bitfinex","ETHUSD",1737159665291,5.05566026,3468.8,3468.2,2.01832]
["bitfinex","ETHUSD",1737159665602,2.88292,3468.7,3468.2,2.01832]
["bitfinex","ETHUSD",1737159665926,0.05144798,3468.6,3468.2,2.01832]
["bitfinex","ETHUSD",1737159666919,2.93444798,3468.6,3468.1,0.9739]
["bitfinex","ETHUSD",1737159667106,2.88314,3468.5,3468.1,0.9739]
["bitfinex","ETHUSD",1737159667508,0.05129203,3468.4,3468.1,0.9739]
["bitfinex","ETHUSD",1737159667832,5.33129203,3468.4,3468.1,0.9739]
["bitfinex","ETHUSD",1737159668239,5.33129203,3468.4,3468.1,0.8129]
["bitfinex","ETHUSD",1737159669621,8.21447203,3468.4,3468.1,0.8129]
["bitfinex","ETHUSD",1737159669823,5.33129203,3468.4,3468.1,0.8129]
["bitfinex","ETHUSD",1737159670221,9.32422023,3468.4,3468.1,0.8129]
["bitfinex","ETHUSD",1737159670533,8.1633,3468.3,3467.8,0.9739]
["bitfinex","ETHUSD",1737159670692,2.88339,3468.2,3467.8,0.9739]
["bitfinex","ETHUSD",1737159670893,2.93354754,3468.2,3467.8,0.9739]
["bitfinex","ETHUSD",1737159671092,2.88342,3468.1,3467.8,0.9739]
["bitfinex","ETHUSD",1737159671338,2.88342,3468.1,3467.8,0.8129]
["bitfinex","ETHUSD",1737159671643,0.0501809,3468.0,3467.7,1.20654352]
["bitfinex","ETHUSD",1737159672244,0.0501809,3468.0,3467.6,2.17966]
["bitfinex","ETHUSD",1737159673445,2.9336809,3468.0,3467.5,0.8129]
["bitfinex","ETHUSD",1737159673784,0.0501809,3468.0,3467.6,0.161]
["bitfinex","ETHUSD",1737159674086,2.88338,3468.2,3467.6,2.01864]
["bitfinex","ETHUSD",1737159674382,2.88338,3468.2,3467.6,2.17964]
["bitfinex","ETHUSD",1737159674567,0.05007951,3468.1,3467.7,2.01862]
["bitfinex","ETHUSD",1737159674785,8.16329,3468.3,3467.6,2.01864]
["bitfinex","ETHUSD",1737159675093,0.05008752,3468.2,3468.0,2.01845]
["bitfinex","ETHUSD",1737159675399,5.28,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1737159675598,0.04999118,3468.8,3468.4,2.01818]
["bitfinex","ETHUSD",1737159675799,0.04999118,3468.8,3467.8,0.7971]
["bitfinex","ETHUSD",1737159675800,2.88322,3468.4,3467.8,0.7971]
["bitfinex","ETHUSD",1737159676101,0.04995992,3468.3,3467.9,2.0185]
["bitfinex","ETHUSD",1737159676299,0.04995992,3468.3,3467.8,2.81566]
["bitfinex","ETHUSD",1737159676482,0.04995992,3468.3,3467.9,2.0185]
["bitfinex","ETHUSD",1737159676801,2.17281026,3468.5,3467.9,3.22504352]
["bitfinex","ETHUSD",1737159677000,0.05005106,3468.4,3467.9,3.22504352]
["bitfinex","ETHUSD",1737159677862,0.05005106,3468.4,3467.9,2.0185]
["bitfinex","ETHUSD",1737159678204,0.05005106,3468.4,3467.9,1.9685]
["bitfinex","ETHUSD",1737159678381,2.93324106,3468.4,3467.9,1.9685]
["bitfinex","ETHUSD",1737159678700,2.93324106,3468.4,3467.7,2.17962]
["bitfinex","ETHUSD",1737159678872,0.05005106,3468.4,3467.9,2.01847]
["bitfinex","ETHUSD",1737159679504,0.05005106,3468.4,3468.0,2.01845]
["bitfinex","ETHUSD",1737159679723,5.28,3468.3,3467.9,2.01847]
["bitfinex","ETHUSD",1737159680219,0.05003505,3468.2,3468.0,2.01844]
["bitfinex","ETHUSD",1737159680573,5.28,3468.3,3468.0,2.01844]
["bitfinex","ETHUSD",1737159680798,0.05003505,3468.2,3468.0,2.01844]
["bitfinex","ETHUSD",1737159681002,5.28,3468.3,3468.0,2.01844]
["bitfinex","ETHUSD",1737159681188,0.05003505,3468.2,3467.9,2.01847]
["bitfinex","ETHUSD",1737159681405,5.28,3468.3,3467.9,2.01847]
["bitfinex","ETHUSD",1737159681606,0.05003505,3468.2,3467.9,2.01847]
["bitfinex","ETHUSD",1737159681808,5.28,3468.3,3467.9,2.01847]
["bitfinex","ETHUSD",1737159682121,0.05003505,3468.2,3468.0,2.01844]
["bitfinex","ETHUSD",1737159682418,5.28,3468.3,3468.0,2.01844]
["bitfinex","ETHUSD",1737159682577,0.05003505,3468.2,3468.0,2.01844]
["bitfinex","ETHUSD",1737159682775,5.28,3468.3,3468.2,2.01833]
["bitfinex","ETHUSD",1737159682996,5.33004306,3468.3,3468.2,3.36543]
["bitfinex","ETHUSD",1737159683193,5.33004306,3468.3,3468.2,3.39426108]
["bitfinex","ETHUSD",1737159683407,5.33004306,3468.3,3468.2,3.36543]
["bitfinex","ETHUSD",1737159685922,0.05004306,3468.3,3468.2,3.36543]
["bitfinex","ETHUSD",1737159686124,0.05004306,3468.3,3468.2,4.29740671]
["bitfinex","ETHUSD",1737159686279,2.17281026,3468.9,3468.5,2.0181]
["bitfinex","ETHUSD",1737159686479,2.17281026,3468.9,3468.6,2.01809]
["bitfinex","ETHUSD",1737159686793,5.28,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1737159686994,0.05013917,3468.9,3468.6,2.01806]
["bitfinex","ETHUSD",1737159688385,0.05013917,3468.9,3468.6,4.03611]
["bitfinex","ETHUSD",1737159688607,0.05013917,3468.9,3468.7,2.01802]
["bitfinex","ETHUSD",1737159688886,0.05013917,3468.9,3468.8,2.01798]
["bitfinex","ETHUSD",1737159689041,0.05013917,3468.9,3468.6,2.01805]
["bitfinex","ETHUSD",1737159689242,0.05013917,3468.9,3468.6,4.0361]
["bitfinex","ETHUSD",1737159689464,0.05013917,3468.9,3468.8,2.01798]
["bitfinex","ETHUSD",1737159689985,0.05013917,3468.9,3468.6,2.01805]
["bitfinex","ETHUSD",1737159691287,0.05013917,3468.9,3468.4,2.17919]
["bitfinex","ETHUSD",1737159691754,0.05013917,3468.9,3468.6,2.01808]
["bitfinex","ETHUSD",1737159692679,3.26150337,3468.9,3468.1,0.02882785]
["bitfinex","ETHUSD",1737159692849,2.88296,3468.7,3468.1,2.01839]
["bitfinex","ETHUSD",1737159693250,2.93329575,3468.6,3468.1,2.01839]
["bitfinex","ETHUSD",1737159693962,0.05028575,3468.6,3468.1,2.01839]
["bitfinex","ETHUSD",1737159694163,2.93328575,3468.6,3468.1,2.01839]
["bitfinex","ETHUSD",1737159694363,3.83604675,3468.6,3468.1,2.01839]
["bitfinex","ETHUSD",1737159695687,2.8831,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1737159696059,0.05023916,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1737159696600,0.05023916,3468.4,3468.0,2.56845]
["bitfinex","ETHUSD",1737159696949,3.07557126,3468.6,3468.0,2.56845]
["bitfinex","ETHUSD",1737159697187,0.38876297,3468.5,3468.0,2.56845]
["bitfinex","ETHUSD",1737159697374,0.38876297,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1737159697687,5.33024716,3468.5,3468.1,2.01839]
["bitfinex","ETHUSD",1737159701202,5.33024716,3468.5,3468.1,2.01835]
["bitfinex","ETHUSD",1737159702113,8.21337716,3468.5,3467.9,2.17946]
["bitfinex","ETHUSD",1737159702351,8.21337716,3468.5,3468.0,2.01844]
["bitfinex","ETHUSD",1737159702559,9.2519959,3468.5,3468.0,2.01844]
["bitfinex","ETHUSD",1737159703431,0.95715377,3468.3,3468.0,2.01844]
["bitfinex","ETHUSD",1737159703738,0.04971982,3468.2,3468.0,2.01844]
["bitfinex","ETHUSD",1737159703945,0.04971982,3468.2,3468.1,2.01839]
["bitfinex","ETHUSD",1737159704101,0.95715377,3468.3,3468.1,2.01839]
["bitfinex","ETHUSD",1737159704301,0.04971982,3468.2,3468.1,2.01839]
["bitfinex","ETHUSD",1737159704642,0.95715377,3468.3,3468.1,2.01839]
["bitfinex","ETHUSD",1737159704948,6.23715377,3468.5,3468.3,2.01823]
["bitfinex","ETHUSD",1737159705450,5.28,3468.5,3468.4,2.01822]
["bitfinex","ETHUSD",1737159705739,5.28,3468.5,3468.4,2.85002]
["bitfinex","ETHUSD",1737159706703,0.95715377,3468.7,3468.6,2.0181]
["bitfinex","ETHUSD",1737159707363,5.28,3469.0,3468.6,2.0181]
["bitfinex","ETHUSD",1737159707364,2.17702906,3469.0,3468.6,2.0181]
["bitfinex","ETHUSD",1737159709342,5.28,3469.1,3468.8,2.01795]
["bitfinex","ETHUSD",1737159709543,5.28,3469.3,3469.0,2.01786]
["bitfinex","ETHUSD",1737159710667,5.28,3469.3,3468.9,0.8318]
["bitfinex","ETHUSD",1737159710874,5.28,3469.3,3468.8,4.03588]
["bitfinex","ETHUSD",1737159711073,5.28,3469.3,3468.9,2.01792]
["bitfinex","ETHUSD",1737159712749,7.45702906,3469.4,3468.9,2.01792]
["bitfinex","ETHUSD",1737159713381,7.45702906,3469.4,3469.0,2.01786]
["bitfinex","ETHUSD",1737159713563,8.77916897,3469.4,3468.9,2.01792]
["bitfinex","ETHUSD",1737159713889,11.66150897,3469.4,3468.8,2.01793]
["bitfinex","ETHUSD",1737159714180,11.66150897,3469.4,3468.9,2.01791]
["bitfinex","ETHUSD",1737159715089,11.66150897,3469.4,3468.8,2.01793]
["bitfinex","ETHUSD",1737159715296,9.48447991,3469.4,3468.9,2.01792]
["bitfinex","ETHUSD",1737159715594,5.28,3469.6,3469.1,2.01776]
["bitfinex","ETHUSD",1737159716562,6.48392339,3469.8,3469.5,2.01754]
["bitfinex","ETHUSD",1737159716758,6.48392339,3469.8,3469.5,2.84934]
["bitfinex","ETHUSD",1737159717099,0.04838014,3469.7,3469.5,2.84934]
["bitfinex","ETHUSD",1737159717460,0.04838014,3469.7,3469.6,2.01752]
["bitfinex","ETHUSD",1737159717787,0.04838014,3469.7,3469.5,2.84934]
["bitfinex","ETHUSD",1737159720991,0.04838014,3469.7,3469.6,2.01752]
["bitfinex","ETHUSD",1737159721994,0.04838014,3469.7,3469.5,2.84937]
["bitfinex","ETHUSD",1737159722551,0.04838014,3469.7,3469.5,0.8318]
["bitfinex","ETHUSD",1737159722751,0.04838014,3469.7,3469.6,2.01752]
["bitfinex","ETHUSD",1737159724685,0.04838014,3469.7,3469.6,2.50421]
["bitfinex","ETHUSD",1737159726097,0.04838014,3469.7,3469.6,2.53302843]
["bitfinex","ETHUSD",1737159726401,0.04838014,3469.7,3469.6,2.50421]
["bitfinex","ETHUSD",1737159727321,0.04838014,3469.7,3469.5,2.01757]
["bitfinex","ETHUSD",1737159727810,0.04838014,3469.7,3469.2,2.76792]
["bitfinex","ETHUSD",1737159728095,2.88224,3469.6,3469.1,1.36654352]
["bitfinex","ETHUSD",1737159728295,0.04838014,3469.7,3469.1,1.36654352]
["bitfinex","ETHUSD",1737159728474,0.0458693,3469.5,3469.4,2.01759]
["bitfinex","ETHUSD",1737159728688,0.0458773,3469.6,3469.2,2.76795]
["bitfinex","ETHUSD",1737159728893,0.0458693,3469.5,3469.3,2.01768]
["bitfinex","ETHUSD",1737159729288,9.19589991,3469.8,3469.3,2.01768]
["bitfinex","ETHUSD",1737159729591,0.95644387,3469.6,3469.3,2.01768]
["bitfinex","ETHUSD",1737159729905,0.0458693,3469.5,3469.3,2.01768]
["bitfinex","ETHUSD",1737159730223,0.0458693,3469.5,3469.4,2.01763]
["bitfinex","ETHUSD",1737159730388,5.28,3469.8,3469.4,1.27645487]
["bitfinex","ETHUSD",1737159730593,0.95644387,3470.1,3469.8,2.01737]
["bitfinex","ETHUSD",1737159730776,0.95644387,3470.1,3469.7,2.01746]
["bitfinex","ETHUSD",1737159730979,0.95644387,3469.9,3469.7,2.01746]
["bitfinex","ETHUSD",1737159731219,0.95644387,3469.9,3469.8,2.0174]
["bitfinex","ETHUSD",1737159732195,1.0022927,3469.9,3469.8,2.0174]
["bitfinex","ETHUSD",1737159733517,0.04584883,3469.9,3469.8,2.0174]
["bitfinex","ETHUSD",1737159733719,0.04584883,3469.9,3469.8,2.7676]
["bitfinex","ETHUSD",1737159733912,7.45542476,3470.3,3469.9,2.01731]
["bitfinex","ETHUSD",1737159734217,7.45542476,3470.3,3469.9,0.02881718]
["bitfinex","ETHUSD",1737159734218,5.28,3470.3,3469.9,0.02881718]
["bitfinex","ETHUSD",1737159734384,5.28,3470.3,3469.9,2.01732]
["bitfinex","ETHUSD",1737159734903,7.45542476,3470.3,3469.9,4.03464]
["bitfinex","ETHUSD",1737159735104,7.45542476,3470.3,3470.0,2.01728]
["bitfinex","ETHUSD",1737159735426,11.37071824,3470.3,3469.7,2.01745]
["bitfinex","ETHUSD",1737159735781,11.37071824,3470.3,3469.8,2.0174]
["bitfinex","ETHUSD",1737159736005,11.37071824,3470.3,3469.7,2.01745]
["bitfinex","ETHUSD",1737159736219,2.17542476,3470.0,3469.7,2.01745]
["bitfinex","ETHUSD",1737159736700,2.17542476,3470.0,3469.6,2.01751]
["bitfinex","ETHUSD",1737159737723,2.17542476,3470.0,3469.7,2.01745]
["bitfinex","ETHUSD",1737159740023,2.17542476,3470.0,3469.5,2.01757]
["bitfinex","ETHUSD",1737159740184,2.17542476,3470.0,3469.1,2.79289]
["bitfinex","ETHUSD",1737159740185,3.31250558,3470.0,3469.1,2.79289]
["bitfinex","ETHUSD",1737159740531,5.05752476,3469.7,3469.1,2.01777]
["bitfinex","ETHUSD",1737159740889,2.17542476,3469.7,3469.1,2.01777]
["bitfinex","ETHUSD",1737159741116,2.17542476,3469.7,3469.3,2.01768]
["bitfinex","ETHUSD",1737159742626,7.45542476,3469.7,3469.3,2.01768]
["bitfinex","ETHUSD",1737159744051,7.45542476,3469.7,3469.1,2.01777]
["bitfinex","ETHUSD",1737159744211,7.45542476,3469.7,3469.2,2.01774]
["bitfinex","ETHUSD",1737159744711,10.33753476,3469.7,3469.2,2.01774]
["bitfinex","ETHUSD",1737159745410,11.48028469,3469.7,3469.2,2.01774]
["bitfinex","ETHUSD",1737159745624,11.48028469,3469.7,3469.0,2.01782]
["bitfinex","ETHUSD",1737159746252,11.48028469,3469.7,3469.1,2.0178]
["bitfinex","ETHUSD",1737159746423,2.17542476,3469.4,3468.9,2.17788]
["bitfinex","ETHUSD",1737159746750,2.17542476,3469.4,3469.0,2.01784]
["bitfinex","ETHUSD",1737159747257,0.04558666,3469.3,3469.0,2.01784]
["bitfinex","ETHUSD",1737159747850,0.04558666,3469.3,3468.9,2.01788]
["bitfinex","ETHUSD",1737159748550,5.32558666,3469.3,3468.9,2.01788]
["bitfinex","ETHUSD",1737159749252,5.32558666,3469.3,3469.0,2.01786]
["bitfinex","ETHUSD",1737159749558,5.32558666,3469.3,3468.9,2.01788]
["bitfinex","ETHUSD",1737159749713,5.32558666,3469.3,3468.7,2.17802]
["bitfinex","ETHUSD",1737159749910,5.32558666,3469.3,3468.4,1.20654352]
["bitfinex","ETHUSD",1737159749911,2.17542476,3469.1,3468.5,2.01814]
["bitfinex","ETHUSD",1737159750115,5.05803476,3469.1,3468.5,2.01814]
["bitfinex","ETHUSD",1737159750316,5.32556266,3469.0,3468.5,4.03627]
["bitfinex","ETHUSD",1737159750566,5.32556266,3469.0,3468.6,2.01809]
["bitfinex","ETHUSD",1737159750925,5.32556266,3469.0,3468.9,2.01793]
["bitfinex","ETHUSD",1737159751135,5.32556266,3469.0,3468.9,2.421526]
["bitfinex","ETHUSD",1737159754568,0.04556266,3469.0,3468.9,2.421526]
["bitfinex","ETHUSD",1737159755072,2.17542476,3469.5,3469.0,2.01782]
["bitfinex","ETHUSD",1737159756966,5.05767476,3469.5,3469.0,2.01782]
["bitfinex","ETHUSD",1737159757285,5.05767476,3469.5,3469.0,2.01784]
["bitfinex","ETHUSD",1737159757286,2.17542476,3469.5,3469.0,2.01784]
["bitfinex","ETHUSD",1737159758044,5.05768476,3469.5,3469.0,2.01784]
["bitfinex","ETHUSD",1737159758271,5.05770476,3469.5,3469.0,2.01784]
["bitfinex","ETHUSD",1737159759351,2.17542476,3469.5,3469.0,2.01784]
["bitfinex","ETHUSD",1737159759884,2.17542476,3469.5,3468.8,2.8760832]
["bitfinex","ETHUSD",1737159760193,2.17542476,3469.5,3469.0,2.01783]
["bitfinex","ETHUSD",1737159760598,7.45542476,3469.5,3469.1,2.01778]
["bitfinex","ETHUSD",1737159761000,7.45542476,3469.5,3468.8,2.84726]
["bitfinex","ETHUSD",1737159761297,10.33768476,3469.5,3468.9,2.01788]
["bitfinex","ETHUSD",1737159761690,7.45542476,3469.5,3469.0,2.01784]
["bitfinex","ETHUSD",1737159761878,7.45542476,3469.5,3469.1,2.0178]
["bitfinex","ETHUSD",1737159762202,0.04541543,3469.4,3469.1,2.0178]
["bitfinex","ETHUSD",1737159762545,5.05794476,3469.2,3468.6,2.17806]
["bitfinex","ETHUSD",1737159762893,0.04532583,3469.1,3468.7,2.01804]
["bitfinex","ETHUSD",1737159766602,5.32532583,3469.1,3468.7,2.01804]
["bitfinex","ETHUSD",1737159770002,5.32532583,3469.1,3469.0,2.76787]
["bitfinex","ETHUSD",1737159770003,0.04532583,3469.1,3469.0,2.76787]
["bitfinex","ETHUSD",1737159770162,0.04532583,3469.1,3469.0,6.24933266]
["bitfinex","ETHUSD",1737159770364,1.20392339,3469.8,3469.7,2.01746]
["bitfinex","ETHUSD",1737159770791,1.24317456,3469.8,3469.7,2.01746]
["bitfinex","ETHUSD",1737159770991,0.03925117,3469.8,3469.7,2.01746]
["bitfinex","ETHUSD",1737159771410,5.28,3470.0,3469.8,2.01735]
["bitfinex","ETHUSD",1737159773776,5.28,3470.0,3469.7,2.01746]
["bitfinex","ETHUSD",1737159774109,2.88204,3469.8,3469.3,1.20654352]
["bitfinex","ETHUSD",1737159774306,5.05746476,3469.8,3469.3,1.20654352]
["bitfinex","ETHUSD",1737159774617,2.88209,3469.7,3469.3,1.20654352]
["bitfinex","ETHUSD",1737159774917,2.88209,3469.7,3469.1,3.22431352]
["bitfinex","ETHUSD",1737159775100,5.05746476,3469.8,3469.1,3.22431352]
["bitfinex","ETHUSD",1737159775309,5.05746476,3469.8,3469.3,2.01769]
["bitfinex","ETHUSD",1737159775536,5.28,3469.7,3469.3,2.01769]
["bitfinex","ETHUSD",1737159776125,5.28,3469.7,3469.4,2.01763]
["bitfinex","ETHUSD",1737159776783,5.28,3469.7,3469.6,2.76752]
["bitfinex","ETHUSD",1737159781505,5.28,3470.3,3469.6,2.76752]
["bitfinex","ETHUSD",1737159781832,5.28,3470.3,3469.9,2.01734]
["bitfinex","ETHUSD",1737159783353,5.28,3470.3,3469.9,2.01729]
["bitfinex","ETHUSD",1737159783694,5.28,3470.3,3470.0,2.01724]
["bitfinex","ETHUSD",1737159785017,5.28,3470.4,3470.0,2.01724]
["bitfinex","ETHUSD",1737159785331,5.28,3470.4,3470.2,2.01716]
["bitfinex","ETHUSD",1737159785530,5.28,3470.4,3470.0,2.01724]
["bitfinex","ETHUSD",1737159787011,5.28,3470.4,3470.2,2.01715]
["bitfinex","ETHUSD",1737159787222,5.28,3470.4,3470.0,4.03447]
["bitfinex","ETHUSD",1737159788035,5.28,3470.6,3470.3,2.01711]
["bitfinex","ETHUSD",1737159788203,5.28,3470.6,3470.3,2.79981]
["bitfinex","ETHUSD",1737159788609,5.28,3470.6,3470.5,2.017]
["bitfinex","ETHUSD",1737159790135,5.28,3471.3,3471.2,2.01659]
["bitfinex","ETHUSD",1737159790837,5.31893996,3471.3,3471.2,2.01659]
["bitfinex","ETHUSD",1737159791349,5.31893996,3471.3,3471.1,2.01659]
["bitfinex","ETHUSD",1737159791699,5.31893996,3471.3,3470.8,2.01681]
["bitfinex","ETHUSD",1737159791905,3.53312634,3471.2,3470.6,2.0169]
["bitfinex","ETHUSD",1737159792213,0.03953191,3471.1,3470.6,2.0169]
["bitfinex","ETHUSD",1737159792418,0.03953191,3471.1,3470.8,2.01681]
["bitfinex","ETHUSD",1737159792630,0.03953191,3471.1,3470.6,2.0169]
["bitfinex","ETHUSD",1737159793138,0.03953191,3471.1,3470.7,2.01685]
["bitfinex","ETHUSD",1737159793432,10.33621476,3471.3,3470.7,2.01685]
["bitfinex","ETHUSD",1737159793640,0.03952392,3471.0,3470.7,2.01685]
["bitfinex","ETHUSD",1737159793846,10.33621476,3471.3,3470.6,2.0169]
["bitfinex","ETHUSD",1737159794051,0.03951592,3470.9,3470.6,2.0169]
["bitfinex","ETHUSD",1737159794213,10.33621476,3471.3,3470.6,2.0169]
["bitfinex","ETHUSD",1737159794410,10.33621476,3471.3,3470.6,4.03378]
["bitfinex","ETHUSD",1737159795048,0.0395399,3471.2,3470.6,2.01688]
["bitfinex","ETHUSD",1737159796415,0.0395399,3471.2,3470.7,2.01687]
["bitfinex","ETHUSD",1737159798346,0.0395399,3471.2,3470.6,2.01688]
["bitfinex","ETHUSD",1737159798653,0.0395399,3471.2,3470.7,2.01688]
["bitfinex","ETHUSD",1737159799057,2.9203999,3471.2,3470.6,2.01688]
["bitfinex","ETHUSD",1737159799555,5.28,3471.1,3470.6,2.01688]
["bitfinex","ETHUSD",1737159800021,0.03941898,3471.0,3470.6,2.01688]
["bitfinex","ETHUSD",1737159800219,0.03941898,3471.0,3470.7,2.01683]
["bitfinex","ETHUSD",1737159800424,0.03941898,3471.0,3470.8,2.0168]
["bitfinex","ETHUSD",1737159803644,0.03941898,3471.0,3470.9,2.01676]
["bitfinex","ETHUSD",1737159803850,0.03941898,3471.0,3470.9,2.83126]
["bitfinex","ETHUSD",1737159808470,0.03941898,3471.0,3470.9,3.31894683]
["bitfinex","ETHUSD",1737159808831,5.28,3471.1,3471.0,2.0167]
["bitfinex","ETHUSD",1737159809275,5.28,3471.1,3471.0,2.1767]
["bitfinex","ETHUSD",1737159809457,5.28,3471.1,3471.0,5.9912]
["bitfinex","ETHUSD",1737159809863,5.28,3472.0,3471.1,0.8145]
["bitfinex","ETHUSD",1737159810177,5.28,3472.0,3471.6,2.01635]
["bitfinex","ETHUSD",1737159810178,0.03851112,3471.9,3471.6,2.01635]
["bitfinex","ETHUSD",1737159814489,5.31851112,3471.9,3471.7,2.01629]
["bitfinex","ETHUSD",1737159816196,5.31851112,3471.9,3471.6,0.8145]
["bitfinex","ETHUSD",1737159816401,5.31851112,3471.9,3471.5,2.01637]
["bitfinex","ETHUSD",1737159818393,5.31851112,3471.9,3471.7,2.01627]
["bitfinex","ETHUSD",1737159819885,5.31851112,3471.9,3471.5,2.01637]
["bitfinex","ETHUSD",1737159821487,5.31851112,3471.9,3471.6,2.01631]
["bitfinex","ETHUSD",1737159822651,5.31851112,3471.9,3471.5,2.01637]
["bitfinex","ETHUSD",1737159822997,5.31851112,3471.9,3471.8,2.01624]
["bitfinex","ETHUSD",1737159823193,0.03851112,3471.9,3471.8,2.83074]
["bitfinex","ETHUSD",1737159823518,5.28,3472.3,3471.8,2.83074]
["bitfinex","ETHUSD",1737159823704,0.03884108,3472.2,3471.8,0.8145]
["bitfinex","ETHUSD",1737159823911,5.28,3472.3,3472.1,2.01607]
["bitfinex","ETHUSD",1737159824110,0.03884108,3472.2,3472.1,2.01607]
["bitfinex","ETHUSD",1737159824318,5.28,3472.3,3472.1,2.01607]
["bitfinex","ETHUSD",1737159824525,0.03884108,3472.2,3472.1,2.01607]
["bitfinex","ETHUSD",1737159824720,5.28,3472.3,3472.0,2.01608]
["bitfinex","ETHUSD",1737159824940,0.03884108,3472.2,3472.0,2.01608]
["bitfinex","ETHUSD",1737159825109,5.28,3472.3,3472.0,2.01608]
["bitfinex","ETHUSD",1737159825320,0.03884108,3472.2,3472.1,2.01607]
["bitfinex","ETHUSD",1737159825504,5.28,3472.3,3472.1,2.01607]
["bitfinex","ETHUSD",1737159825705,0.03951848,3472.2,3472.1,2.01607]
["bitfinex","ETHUSD",1737159825905,5.28,3472.3,3472.1,2.01607]
["bitfinex","ETHUSD",1737159826134,0.03951848,3472.2,3472.1,2.01607]
["bitfinex","ETHUSD",1737159826350,5.28,3472.3,3472.1,2.01607]
["bitfinex","ETHUSD",1737159826544,0.03952635,3472.2,3472.0,2.01608]
["bitfinex","ETHUSD",1737159827043,8.1597,3472.6,3472.0,2.01608]
["bitfinex","ETHUSD",1737159827230,0.03951837,3472.1,3472.0,2.01608]
["bitfinex","ETHUSD",1737159827418,5.28,3472.6,3472.2,2.016]
["bitfinex","ETHUSD",1737159827614,5.28,3472.6,3472.0,2.01608]
["bitfinex","ETHUSD",1737159828025,5.28,3472.6,3472.1,2.01605]
["bitfinex","ETHUSD",1737159828408,5.28,3472.6,3471.9,2.01618]
["bitfinex","ETHUSD",1737159828625,5.28,3472.6,3472.2,2.01597]
["bitfinex","ETHUSD",1737159831861,5.28,3472.6,3472.0,2.04487896]
["bitfinex","ETHUSD",1737159832029,2.17542476,3472.4,3471.8,2.0162]
["bitfinex","ETHUSD",1737159832229,2.17542476,3472.4,3471.9,2.01618]
["bitfinex","ETHUSD",1737159832456,7.45542476,3472.4,3471.9,2.01618]
["bitfinex","ETHUSD",1737159835467,7.45542476,3472.4,3471.6,0.9522]
["bitfinex","ETHUSD",1737159835468,5.28,3472.4,3472.1,2.01605]
["bitfinex","ETHUSD",1737159835766,5.28,3472.4,3472.1,2.80825]
["bitfinex","ETHUSD",1737159835956,5.28,3472.4,3472.1,0.7922]
["bitfinex","ETHUSD",1737159836156,5.28,3472.4,3472.2,2.01599]
["bitfinex","ETHUSD",1737159836728,5.28,3472.4,3472.3,2.01595]
["bitfinex","ETHUSD",1737159837070,5.28,3472.9,3472.4,2.01585]
["bitfinex","ETHUSD",1737159837269,7.45542476,3473.0,3472.8,2.01566]
["bitfinex","ETHUSD",1737159837456,5.28,3473.0,3472.6,0.7922]
["bitfinex","ETHUSD",1737159837702,5.28,3473.0,3472.7,2.01571]
["bitfinex","ETHUSD",1737159837959,5.28,3473.0,3472.8,2.01564]
["bitfinex","ETHUSD",1737159838472,5.28,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159838971,5.28,3473.0,3472.7,2.01567]
["bitfinex","ETHUSD",1737159840975,7.45542476,3473.0,3472.5,2.01582]
["bitfinex","ETHUSD",1737159841498,7.45542476,3473.0,3472.6,2.01576]
["bitfinex","ETHUSD",1737159842400,7.45542476,3473.0,3472.7,2.01572]
["bitfinex","ETHUSD",1737159842951,7.45542476,3473.0,3472.8,2.01561]
["bitfinex","ETHUSD",1737159842952,5.28,3473.0,3472.8,2.01561]
["bitfinex","ETHUSD",1737159843190,5.28,3473.3,3472.8,1.008861]
["bitfinex","ETHUSD",1737159843398,5.28,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159843879,2.17542476,3473.6,3473.4,2.01531]
["bitfinex","ETHUSD",1737159846196,2.17542476,3473.6,3473.2,2.01543]
["bitfinex","ETHUSD",1737159848563,2.17542476,3473.6,3473.2,2.01539]
["bitfinex","ETHUSD",1737159851696,2.17542476,3473.6,3473.2,2.41848]
["bitfinex","ETHUSD",1737159851900,2.17542476,3473.6,3473.3,2.01537]
["bitfinex","ETHUSD",1737159852210,0.04002326,3473.5,3473.3,2.01537]
["bitfinex","ETHUSD",1737159855802,0.04002326,3473.5,3473.2,0.40309]
["bitfinex","ETHUSD",1737159855991,0.04002326,3473.5,3473.2,2.41851]
["bitfinex","ETHUSD",1737159856526,0.04002326,3473.5,3473.3,0.443395]
["bitfinex","ETHUSD",1737159857321,0.04002326,3473.5,3473.3,2.458735]
["bitfinex","ETHUSD",1737159857727,0.04002326,3473.5,3473.3,0.443395]
["bitfinex","ETHUSD",1737159858035,0.04002326,3473.5,3472.8,3.024481]
["bitfinex","ETHUSD",1737159858187,5.05454476,3473.3,3472.8,2.217181]
["bitfinex","ETHUSD",1737159858534,0.03999932,3473.2,3472.8,2.217181]
["bitfinex","ETHUSD",1737159858740,2.87919,3473.2,3472.8,0.201561]
["bitfinex","ETHUSD",1737159858886,5.28,3473.8,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159858887,2.8795,3472.9,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159859205,0.04067924,3472.8,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159859408,5.32067924,3472.8,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159859799,5.32067924,3472.8,3472.4,3.22242352]
["bitfinex","ETHUSD",1737159859992,5.32067924,3472.8,3472.4,3.22243352]
["bitfinex","ETHUSD",1737159860322,5.32067924,3472.8,3472.4,2.01589]
["bitfinex","ETHUSD",1737159860817,5.32067924,3472.8,3472.4,2.71908]
["bitfinex","ETHUSD",1737159861033,5.32067924,3472.8,3472.7,2.80632]
["bitfinex","ETHUSD",1737159861214,5.32067924,3472.8,3472.7,5.80632]
["bitfinex","ETHUSD",1737159861520,5.28,3472.8,3472.7,5.80632]
["bitfinex","ETHUSD",1737159861828,5.32024698,3472.8,3472.7,5.80632]
["bitfinex","ETHUSD",1737159862000,5.32024698,3472.8,3472.7,6.658848]
["bitfinex","ETHUSD",1737159862202,5.32024698,3472.8,3472.7,5.868248]
["bitfinex","ETHUSD",1737159862387,5.32024698,3472.8,3472.7,2.01572]
["bitfinex","ETHUSD",1737159865443,0.04024698,3472.8,3472.6,2.01577]
["bitfinex","ETHUSD",1737159865745,5.28,3473.1,3472.7,2.01572]
["bitfinex","ETHUSD",1737159865945,0.04042451,3473.0,3472.7,2.01572]
["bitfinex","ETHUSD",1737159866124,0.04042451,3473.0,3472.8,4.03127]
["bitfinex","ETHUSD",1737159866328,0.04042451,3473.0,3472.8,2.01563]
["bitfinex","ETHUSD",1737159867996,0.04042451,3473.0,3472.9,2.0156]
["bitfinex","ETHUSD",1737159868310,5.28,3473.1,3473.0,2.01554]
["bitfinex","ETHUSD",1737159871342,5.28,3473.7,3473.2,2.01539]
["bitfinex","ETHUSD",1737159871637,0.04039379,3473.6,3473.2,2.01539]
["bitfinex","ETHUSD",1737159871840,0.04039379,3473.6,3473.4,2.0153]
["bitfinex","ETHUSD",1737159872196,0.04039379,3473.6,3473.2,2.01538]
["bitfinex","ETHUSD",1737159872396,0.04039379,3473.6,3473.4,2.01528]
["bitfinex","ETHUSD",1737159872943,0.04039379,3473.6,3473.5,2.01525]
["bitfinex","ETHUSD",1737159875560,5.28,3474.4,3473.5,5.83463659]
["bitfinex","ETHUSD",1737159875864,5.28,3474.4,3474.3,2.01479]
["bitfinex","ETHUSD",1737159876347,6.48392339,3474.6,3474.4,2.0147]
["bitfinex","ETHUSD",1737159876712,6.48392339,3474.6,3474.3,2.01479]
["bitfinex","ETHUSD",1737159877246,5.28,3474.6,3474.3,2.01479]
["bitfinex","ETHUSD",1737159877924,5.28,3474.6,3474.1,2.01489]
["bitfinex","ETHUSD",1737159878123,2.17542476,3474.4,3473.9,2.01498]
["bitfinex","ETHUSD",1737159879016,2.17542476,3474.4,3474.0,2.01493]
["bitfinex","ETHUSD",1737159879744,5.28,3474.3,3473.5,1.20654352]
["bitfinex","ETHUSD",1737159879912,2.17542476,3473.8,3473.5,1.20654352]
["bitfinex","ETHUSD",1737159880110,5.05416476,3473.8,3473.5,1.20654352]
["bitfinex","ETHUSD",1737159880313,5.05416476,3473.8,3473.3,1.20654352]
["bitfinex","ETHUSD",1737159880648,2.17542476,3473.8,3473.3,3.22186352]
["bitfinex","ETHUSD",1737159881628,5.05411476,3473.8,3473.3,3.22186352]
["bitfinex","ETHUSD",1737159881835,5.05411476,3473.8,3473.3,2.01532]
["bitfinex","ETHUSD",1737159882043,5.28,3473.4,3472.8,0.16]
["bitfinex","ETHUSD",1737159882360,0.03813695,3473.3,3472.8,2.01566]
["bitfinex","ETHUSD",1737159884547,0.03813695,3473.3,3472.9,2.0156]
["bitfinex","ETHUSD",1737159885978,0.03813695,3473.3,3473.1,2.01547]
["bitfinex","ETHUSD",1737159886959,0.03813695,3473.3,3472.9,2.04437074]
["bitfinex","ETHUSD",1737159887156,0.03813695,3473.3,3473.1,2.01545]
["bitfinex","ETHUSD",1737159888555,0.03813695,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159889428,0.03813695,3473.3,3473.1,2.01548]
["bitfinex","ETHUSD",1737159889764,0.03813695,3473.3,3472.9,2.01557]
["bitfinex","ETHUSD",1737159890129,2.8792,3473.2,3472.7,2.17571]
["bitfinex","ETHUSD",1737159890351,0.03774995,3473.1,3472.7,2.17571]
["bitfinex","ETHUSD",1737159890543,2.8792,3473.2,3472.7,2.17571]
["bitfinex","ETHUSD",1737159892063,0.03773248,3473.1,3472.7,2.17571]
["bitfinex","ETHUSD",1737159892434,0.03773248,3473.1,3472.7,2.12571]
["bitfinex","ETHUSD",1737159892833,2.8792,3473.2,3472.7,2.12571]
["bitfinex","ETHUSD",1737159893229,0.03773248,3473.1,3472.7,2.12571]
["bitfinex","ETHUSD",1737159894384,8.15903,3473.4,3472.7,2.12571]
["bitfinex","ETHUSD",1737159894685,1.07119392,3473.3,3472.7,2.12571]
["bitfinex","ETHUSD",1737159894988,0.03774844,3473.3,3473.2,2.01543]
["bitfinex","ETHUSD",1737159895550,0.03774844,3473.3,3473.0,2.82133]
["bitfinex","ETHUSD",1737159896166,0.03774844,3473.3,3473.1,2.01548]
["bitfinex","ETHUSD",1737159897984,0.03774844,3473.3,3473.0,0.8058]
["bitfinex","ETHUSD",1737159898191,0.03774844,3473.3,3472.9,2.01558]
["bitfinex","ETHUSD",1737159898688,0.03774844,3473.3,3472.8,2.82141]
["bitfinex","ETHUSD",1737159898866,0.03774844,3473.3,3473.0,2.01553]
["bitfinex","ETHUSD",1737159899363,0.03774844,3473.3,3472.8,2.01561]
["bitfinex","ETHUSD",1737159899569,2.91684844,3473.3,3472.8,2.01561]
["bitfinex","ETHUSD",1737159900205,2.91684844,3473.3,3472.7,0.16]
["bitfinex","ETHUSD",1737159900689,5.79602844,3473.3,3472.7,2.17572]
["bitfinex","ETHUSD",1737159901188,2.91684844,3473.3,3472.7,2.17572]
["bitfinex","ETHUSD",1737159901492,2.87976,3472.6,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159901715,2.87976,3472.6,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159901716,5.05518476,3472.6,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159901882,0.03744445,3472.5,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159902408,5.28,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737159902617,0.03744732,3472.7,3472.5,2.01582]
["bitfinex","ETHUSD",1737159902832,5.28,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737159902993,0.03744732,3472.7,3472.5,2.01582]
["bitfinex","ETHUSD",1737159903176,5.28,3472.8,3472.3,2.01589]
["bitfinex","ETHUSD",1737159903381,0.03744732,3472.7,3472.3,2.01589]
["bitfinex","ETHUSD",1737159903598,6.095936,3472.8,3472.3,2.01589]
["bitfinex","ETHUSD",1737159903814,0.03728136,3472.7,3472.3,2.01589]
["bitfinex","ETHUSD",1737159903989,5.28,3472.8,3472.4,2.01588]
["bitfinex","ETHUSD",1737159904315,0.03728136,3472.7,3472.5,2.01582]
["bitfinex","ETHUSD",1737159904615,5.28,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737159904781,0.03728136,3472.7,3472.5,2.01582]
["bitfinex","ETHUSD",1737159904981,5.28,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737159905219,0.03728136,3472.7,3472.5,2.01582]
["bitfinex","ETHUSD",1737159905417,5.28,3472.8,3472.5,2.01582]
["bitfinex","ETHUSD",1737159905618,0.03728136,3472.7,3472.5,2.01582]
["bitfinex","ETHUSD",1737159905810,5.28,3472.8,3472.3,2.01589]
["bitfinex","ETHUSD",1737159906011,0.03728136,3472.7,3472.4,2.01588]
["bitfinex","ETHUSD",1737159906532,5.28,3472.8,3472.4,2.01588]
["bitfinex","ETHUSD",1737159906987,0.03728136,3472.7,3472.4,2.01588]
["bitfinex","ETHUSD",1737159907187,5.28,3472.8,3472.4,2.01588]
["bitfinex","ETHUSD",1737159907388,0.03728136,3472.7,3472.4,2.01588]
["bitfinex","ETHUSD",1737159907804,5.28,3472.8,3472.5,2.01583]
["bitfinex","ETHUSD",1737159908009,0.03728136,3472.7,3472.3,2.0159]
["bitfinex","ETHUSD",1737159908320,5.28,3472.8,3472.3,2.0159]
["bitfinex","ETHUSD",1737159908481,0.03727338,3472.6,3472.2,2.01599]
["bitfinex","ETHUSD",1737159908688,0.03728136,3472.7,3472.4,2.01588]
["bitfinex","ETHUSD",1737159908915,0.03706013,3472.5,3472.4,2.01588]
["bitfinex","ETHUSD",1737159909125,5.28,3472.8,3472.4,2.01588]
["bitfinex","ETHUSD",1737159909721,0.0370761,3472.7,3472.4,2.01588]
["bitfinex","ETHUSD",1737159909889,0.0370761,3472.7,3472.5,2.01583]
["bitfinex","ETHUSD",1737159910090,5.28,3472.8,3472.6,2.01574]
["bitfinex","ETHUSD",1737159910315,5.28,3472.8,3472.7,2.01572]
["bitfinex","ETHUSD",1737159910517,5.28,3472.8,3472.6,2.01574]
["bitfinex","ETHUSD",1737159912126,0.03592657,3472.7,3472.6,2.01574]
["bitfinex","ETHUSD",1737159912515,5.28,3472.8,3472.6,2.01574]
["bitfinex","ETHUSD",1737159912699,0.03592657,3472.7,3472.6,2.01574]
["bitfinex","ETHUSD",1737159913258,5.28,3473.1,3472.9,2.01556]
["bitfinex","ETHUSD",1737159913467,5.28,3473.6,3472.9,2.83586]
["bitfinex","ETHUSD",1737159913668,5.28,3473.6,3473.2,2.01539]
["bitfinex","ETHUSD",1737159915759,5.28,3473.6,3473.0,2.0155]
["bitfinex","ETHUSD",1737159916056,8.15886,3473.6,3473.0,2.0155]
["bitfinex","ETHUSD",1737159916248,2.17542476,3473.5,3473.0,2.0155]
["bitfinex","ETHUSD",1737159916669,2.17542476,3473.5,3472.9,2.83587]
["bitfinex","ETHUSD",1737159916851,2.17542476,3473.5,3473.1,2.01544]
["bitfinex","ETHUSD",1737159919271,7.45542476,3473.5,3473.1,2.01544]
["bitfinex","ETHUSD",1737159921461,11.65572424,3473.5,3472.9,2.83586]
["bitfinex","ETHUSD",1737159921649,11.65572424,3473.5,3472.9,2.01556]
["bitfinex","ETHUSD",1737159922974,8.77672424,3473.5,3472.7,2.0157]
["bitfinex","ETHUSD",1737159923265,5.28,3473.1,3472.4,3.16]
["bitfinex","ETHUSD",1737159923466,5.28,3473.1,3472.9,2.01558]
["bitfinex","ETHUSD",1737159923972,5.28,3473.1,3472.6,2.01578]
["bitfinex","ETHUSD",1737159924175,5.28,3473.1,3472.9,2.81345]
["bitfinex","ETHUSD",1737159924387,5.28,3473.4,3473.0,2.01554]
["bitfinex","ETHUSD",1737159925042,5.05443476,3473.5,3473.0,2.01554]
["bitfinex","ETHUSD",1737159925255,0.79332348,3473.4,3473.0,2.01554]
["bitfinex","ETHUSD",1737159925843,0.79332348,3473.4,3472.9,2.81345]
["bitfinex","ETHUSD",1737159926538,2.17542476,3473.2,3472.7,2.01568]
["bitfinex","ETHUSD",1737159927078,0.03510275,3473.1,3472.7,2.01568]
["bitfinex","ETHUSD",1737159928447,2.91442275,3473.1,3472.5,3.22236352]
["bitfinex","ETHUSD",1737159928647,3.79065885,3473.1,3472.5,3.22236352]
["bitfinex","ETHUSD",1737159928847,0.91133885,3473.1,3472.6,2.01576]
["bitfinex","ETHUSD",1737159929589,3.79061885,3473.1,3472.6,2.01576]
["bitfinex","ETHUSD",1737159929881,0.91133885,3473.1,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159930186,2.87952,3472.8,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159930391,0.03507082,3472.7,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159930598,2.87952,3472.8,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159930808,0.03507082,3472.7,3472.4,1.20654352]
["bitfinex","ETHUSD",1737159931098,2.87952,3472.8,3472.3,2.01593]
["bitfinex","ETHUSD",1737159931245,0.03506284,3472.6,3472.3,2.01593]
["bitfinex","ETHUSD",1737159931450,2.87952,3472.8,3472.3,2.01593]
["bitfinex","ETHUSD",1737159931725,0.03507082,3472.7,3472.3,2.01593]
["bitfinex","ETHUSD",1737159932199,0.03506284,3472.6,3472.3,2.01593]
["bitfinex","ETHUSD",1737159932565,0.03505485,3472.5,3472.3,2.01593]
["bitfinex","ETHUSD",1737159932765,2.87952,3472.8,3472.3,2.01593]
["bitfinex","ETHUSD",1737159933018,0.03507082,3472.7,3472.3,2.01593]
["bitfinex","ETHUSD",1737159933169,2.87952,3472.8,3472.3,2.01593]
["bitfinex","ETHUSD",1737159933509,0.03507082,3472.7,3472.3,2.01593]
["bitfinex","ETHUSD",1737159933864,2.87952,3472.8,3472.3,2.01593]
["bitfinex","ETHUSD",1737159934191,0.03507082,3472.7,3472.3,2.01593]
["bitfinex","ETHUSD",1737159934367,2.87952,3472.8,3472.3,2.01593]
["bitfinex","ETHUSD",1737159934565,0.03507082,3472.7,3472.3,2.01593]
["bitfinex","ETHUSD",1737159934792,2.17542476,3472.6,3472.0,1.20654352]
["bitfinex","ETHUSD",1737159934994,2.91486485,3472.5,3472.0,1.20654352]
["bitfinex","ETHUSD",1737159935369,2.91486485,3472.5,3472.0,3.22264352]
["bitfinex","ETHUSD",1737159936186,0.03505485,3472.5,3472.2,2.01598]
["bitfinex","ETHUSD",1737159936423,0.03505485,3472.5,3472.4,2.01589]
["bitfinex","ETHUSD",1737159936626,1.20392339,3472.8,3472.6,2.01575]
["bitfinex","ETHUSD",1737159936988,0.03473425,3472.7,3472.6,2.01575]
["bitfinex","ETHUSD",1737159937219,1.20392339,3472.8,3472.6,2.01575]
["bitfinex","ETHUSD",1737159937420,0.03473425,3472.7,3472.6,2.01575]
["bitfinex","ETHUSD",1737159937618,2.17542476,3473.2,3472.6,2.01575]
["bitfinex","ETHUSD",1737159937840,0.03476618,3473.1,3472.7,2.01571]
["bitfinex","ETHUSD",1737159938740,2.87935,3473.0,3472.4,2.01586]
["bitfinex","ETHUSD",1737159939041,2.91419022,3472.9,3472.5,0.63824512]
["bitfinex","ETHUSD",1737159939591,0.03475022,3472.9,3472.5,0.63824512]
["bitfinex","ETHUSD",1737159940746,2.87952,3472.8,3472.5,0.63824512]
["bitfinex","ETHUSD",1737159941034,2.87952,3472.8,3472.3,0.7979]
["bitfinex","ETHUSD",1737159941035,0.03488118,3472.7,3472.3,0.7979]
["bitfinex","ETHUSD",1737159941235,2.87945,3472.9,3472.3,3.10182]
["bitfinex","ETHUSD",1737159941408,0.03488917,3472.8,3472.3,3.10182]
["bitfinex","ETHUSD",1737159943639,0.03488917,3472.8,3472.3,0.7979]
["bitfinex","ETHUSD",1737159943843,0.32632309,3472.8,3472.2,1.20654352]
["bitfinex","ETHUSD",1737159944045,2.87968,3472.7,3472.2,1.20654352]
["bitfinex","ETHUSD",1737159944391,0.03467216,3472.6,3472.2,1.20654352]
["bitfinex","ETHUSD",1737159944944,0.03467216,3472.6,3472.1,0.16]
["bitfinex","ETHUSD",1737159945242,2.91439216,3472.6,3472.1,0.16]
["bitfinex","ETHUSD",1737159945539,0.03467216,3472.6,3472.3,2.30389]
["bitfinex","ETHUSD",1737159945848,2.87946,3472.9,3472.2,2.30396]
["bitfinex","ETHUSD",1737159946030,0.03468375,3472.8,3472.2,2.30396]
["bitfinex","ETHUSD",1737159946916,0.03468375,3472.8,3472.1,1.0134615]
["bitfinex","ETHUSD",1737159947115,2.87971,3472.6,3472.1,0.16]
["bitfinex","ETHUSD",1737159947318,2.87971,3472.6,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159947615,0.0346598,3472.5,3472.3,1.20654352]
["bitfinex","ETHUSD",1737159948416,0.0346598,3472.5,3472.1,3.16]
["bitfinex","ETHUSD",1737159949053,0.0346598,3472.5,3472.1,0.16]
["bitfinex","ETHUSD",1737159949197,2.88001,3472.2,3472.0,1.20654352]
["bitfinex","ETHUSD",1737159949604,0.03388207,3472.1,3472.0,1.20654352]
["bitfinex","ETHUSD",1737159950556,2.87995,3472.3,3472.0,1.20654352]
["bitfinex","ETHUSD",1737159950698,0.03388207,3472.1,3471.8,3.0]
["bitfinex","ETHUSD",1737159951050,0.03387409,3472.0,3471.8,3.0]
["bitfinex","ETHUSD",1737159951355,2.87995,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1737159951721,0.03368459,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1737159952253,0.03367661,3472.1,3471.8,3.0]
["bitfinex","ETHUSD",1737159952434,2.87995,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1737159952632,0.03368459,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1737159952824,2.87995,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1737159953019,0.03304459,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1737159953257,2.87995,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1737159953621,0.03304459,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1737159953833,2.88011,3472.1,3471.6,1.20654352]
["bitfinex","ETHUSD",1737159954370,2.91322862,3472.0,3471.6,1.20654352]
["bitfinex","ETHUSD",1737159955607,0.03302862,3472.0,3471.5,3.16]
["bitfinex","ETHUSD",1737159955965,2.88011,3472.1,3471.5,2.46447]
["bitfinex","ETHUSD",1737159956112,0.03280744,3471.9,3471.5,2.46447]
["bitfinex","ETHUSD",1737159956310,0.03281543,3472.0,3471.5,2.46447]
["bitfinex","ETHUSD",1737159956526,0.03279946,3471.8,3471.5,2.46447]
["bitfinex","ETHUSD",1737159956730,0.03280744,3471.9,3471.5,2.46447]
["bitfinex","ETHUSD",1737159956925,2.88011,3472.1,3471.5,2.46447]
["bitfinex","ETHUSD",1737159957151,0.03279946,3471.8,3471.5,2.30447]
["bitfinex","ETHUSD",1737159957342,2.88011,3472.1,3471.5,2.30447]
["bitfinex","ETHUSD",1737159957523,0.03279147,3471.7,3471.5,2.30447]
["bitfinex","ETHUSD",1737159957729,2.88011,3472.1,3471.5,2.30447]
["bitfinex","ETHUSD",1737159957936,0.03278348,3471.6,3471.5,2.30447]
["bitfinex","ETHUSD",1737159958253,2.88011,3472.1,3471.5,2.30447]
["bitfinex","ETHUSD",1737159958474,0.03281543,3472.0,3471.5,2.30447]
["bitfinex","ETHUSD",1737159959055,2.91303543,3472.0,3471.4,3.8266]
["bitfinex","ETHUSD",1737159959267,2.91303543,3472.0,3471.4,6.13111]
["bitfinex","ETHUSD",1737159959965,0.03281543,3472.0,3471.4,6.13111]
["bitfinex","ETHUSD",1737159960259,2.88027,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1737159960750,0.03248279,3471.8,3471.4,3.0]
["bitfinex","ETHUSD",1737159961820,2.17542476,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1737159962023,0.03249078,3471.9,3471.3,4.89716]
["bitfinex","ETHUSD",1737159962238,2.91276078,3471.9,3471.3,2.30454]
["bitfinex","ETHUSD",1737159963739,0.03249078,3471.9,3471.4,2.59258]
["bitfinex","ETHUSD",1737159965845,0.03249078,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1737159966044,2.88035,3471.8,3471.3,2.59268]
["bitfinex","ETHUSD",1737159966220,0.03234797,3471.7,3471.3,2.59268]
["bitfinex","ETHUSD",1737159966417,5.05568476,3472.0,3471.3,2.59268]
["bitfinex","ETHUSD",1737159966645,0.79358248,3471.9,3471.3,2.59268]
["bitfinex","ETHUSD",1737159966807,0.03236394,3471.9,3471.3,2.59268]
["bitfinex","ETHUSD",1737159967945,2.91265394,3471.9,3471.3,2.59268]
["bitfinex","ETHUSD",1737159968511,2.88037,3471.8,3471.1,0.9279]
["bitfinex","ETHUSD",1737159968744,0.03235596,3471.8,3471.2,2.59274]
["bitfinex","ETHUSD",1737159969044,0.03235596,3471.8,3471.2,3.32474835]
["bitfinex","ETHUSD",1737159972012,2.91271596,3471.8,3471.2,3.32474835]
["bitfinex","ETHUSD",1737159972260,2.91271596,3471.8,3471.2,2.59274]
["bitfinex","ETHUSD",1737159972763,2.91271596,3471.8,3471.1,0.9279]
["bitfinex","ETHUSD",1737159972973,2.88053,3471.6,3471.1,3.9279]
["bitfinex","ETHUSD",1737159973242,5.79311596,3471.8,3471.1,6.52072]
["bitfinex","ETHUSD",1737159973396,0.03233199,3471.5,3471.1,6.52072]
["bitfinex","ETHUSD",1737159973609,2.88044,3471.7,3471.1,6.52072]
["bitfinex","ETHUSD",1737159973753,0.03232401,3471.4,3471.1,6.52072]
["bitfinex","ETHUSD",1737159973953,2.88036,3471.8,3471.1,7.55273235]
["bitfinex","ETHUSD",1737159974299,2.88036,3471.8,3471.2,5.59276]
["bitfinex","ETHUSD",1737159974599,0.03234797,3471.7,3471.2,5.59276]
["bitfinex","ETHUSD",1737159977087,0.03234797,3471.7,3471.2,3.0]
["bitfinex","ETHUSD",1737159977396,2.88051,3471.6,3471.2,3.0]
["bitfinex","ETHUSD",1737159977800,0.03161919,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1737159978000,2.8807,3471.4,3470.8,4.61696352]
["bitfinex","ETHUSD",1737159978167,0.03161919,3471.5,3470.8,4.61693352]
["bitfinex","ETHUSD",1737159978358,0.03160321,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1737159978561,2.88082,3471.3,3470.8,1.20654352]
["bitfinex","ETHUSD",1737159978904,0.03159522,3471.2,3470.8,1.20654352]
["bitfinex","ETHUSD",1737159979067,3.6776666,3471.3,3470.8,1.20654352]
["bitfinex","ETHUSD",1737159979277,0.03147716,3471.2,3470.7,2.59312]
["bitfinex","ETHUSD",1737159980873,0.03147716,3471.2,3470.7,2.59306]
["bitfinex","ETHUSD",1737159981208,5.05611476,3471.4,3470.7,5.18612]
["bitfinex","ETHUSD",1737159981507,2.17542476,3471.8,3470.8,0.8174]
["bitfinex","ETHUSD",1737159981805,1.20392339,3472.0,3471.4,3.41001]
["bitfinex","ETHUSD",1737159981806,0.0315171,3471.7,3471.4,3.41001]
["bitfinex","ETHUSD",1737159982183,1.20392339,3472.0,3471.4,3.41001]
["bitfinex","ETHUSD",1737159982391,0.03118541,3471.6,3471.4,0.8174]
["bitfinex","ETHUSD",1737159982689,0.03117742,3471.5,3471.2,3.41015]
["bitfinex","ETHUSD",1737159982890,2.88035,3471.8,3471.2,3.41015]
["bitfinex","ETHUSD",1737159983108,0.0311934,3471.7,3471.2,3.41015]
["bitfinex","ETHUSD",1737159983288,2.88027,3471.9,3471.2,3.41015]
["bitfinex","ETHUSD",1737159983475,0.03120138,3471.8,3471.2,3.41015]
["bitfinex","ETHUSD",1737159984055,0.03120138,3471.8,3471.2,0.8174]
["bitfinex","ETHUSD",1737159984376,2.88081,3471.3,3470.7,4.61701352]
["bitfinex","ETHUSD",1737159984558,2.88081,3471.3,3470.7,3.79961352]
["bitfinex","ETHUSD",1737159984763,0.03133717,3471.2,3470.7,3.79961352]
["bitfinex","ETHUSD",1737159985059,2.17542476,3471.4,3470.7,3.79961352]
["bitfinex","ETHUSD",1737159985265,0.03153326,3471.3,3470.7,3.79961352]
["bitfinex","ETHUSD",1737159985465,2.17542476,3471.4,3470.8,3.2516605]
["bitfinex","ETHUSD",1737159985698,2.17542476,3471.4,3470.5,2.78689143]
["bitfinex","ETHUSD",1737159985699,2.91237326,3471.3,3470.5,0.8174]
["bitfinex","ETHUSD",1737159985922,5.05639476,3471.1,3470.5,0.8174]
["bitfinex","ETHUSD",1737159986206,2.8811,3470.9,3470.3,3.8174]
["bitfinex","ETHUSD",1737159986376,5.05639476,3471.1,3470.3,3.8174]
["bitfinex","ETHUSD",1737159986377,0.03150929,3471.0,3470.3,3.41077]
["bitfinex","ETHUSD",1737159986704,0.03106822,3470.9,3470.3,7.69130449]
["bitfinex","ETHUSD",1737159987363,0.03106822,3470.9,3470.4,2.5933]
["bitfinex","ETHUSD",1737159987710,2.88101,3471.0,3470.4,2.5933]
["bitfinex","ETHUSD",1737159987915,0.03088989,3470.9,3470.4,2.5933]
["bitfinex","ETHUSD",1737159990647,0.03088989,3470.9,3470.5,2.59323]
["bitfinex","ETHUSD",1737159991009,5.28,3471.0,3470.5,2.59323]
["bitfinex","ETHUSD",1737159991208,0.0308819,3470.8,3470.3,5.09793449]
["bitfinex","ETHUSD",1737159991439,0.03088989,3470.9,3470.4,2.59333]
["bitfinex","ETHUSD",1737159991640,0.03087391,3470.7,3470.4,2.59333]
["bitfinex","ETHUSD",1737159991845,0.0308819,3470.8,3470.4,2.59333]
["bitfinex","ETHUSD",1737159992028,0.03086591,3470.6,3470.5,2.59328]
["bitfinex","ETHUSD",1737159992228,5.28,3471.0,3470.5,2.59328]
["bitfinex","ETHUSD",1737159992429,0.03086591,3470.6,3470.5,2.59328]
["bitfinex","ETHUSD",1737159992645,5.28,3471.0,3470.5,2.59328]
["bitfinex","ETHUSD",1737159992845,0.03086591,3470.6,3470.5,2.59328]
["bitfinex","ETHUSD",1737159993146,0.03086591,3470.6,3470.4,2.59336]
["bitfinex","ETHUSD",1737159993325,5.28,3471.0,3470.8,3.0]
["bitfinex","ETHUSD",1737159993519,5.28,3471.0,3470.9,3.41038]
["bitfinex","ETHUSD",1737159993736,5.28,3471.0,3470.9,6.41038]
["bitfinex","ETHUSD",1737159997154,5.28,3471.9,3471.4,2.59255]
["bitfinex","ETHUSD",1737159997458,1.03355248,3471.8,3471.4,2.59255]
["bitfinex","ETHUSD",1737159997631,6.31355248,3471.8,3471.4,2.59255]
["bitfinex","ETHUSD",1737159997829,5.28,3471.8,3471.5,2.59253]
["bitfinex","ETHUSD",1737160002159,0.03117254,3471.7,3471.3,2.59267]
["bitfinex","ETHUSD",1737160002382,5.0870273,3471.7,3471.2,2.59275]
["bitfinex","ETHUSD",1737160002677,5.05585476,3471.7,3471.2,2.59275]
["bitfinex","ETHUSD",1737160002837,0.03144016,3471.6,3471.2,2.59275]
["bitfinex","ETHUSD",1737160003483,0.03144016,3471.6,3471.3,2.59261]
["bitfinex","ETHUSD",1737160003654,0.03144016,3471.6,3471.0,1.20654352]
["bitfinex","ETHUSD",1737160003859,5.28,3471.8,3471.5,2.59253]
["bitfinex","ETHUSD",1737160004186,0.03140441,3471.7,3471.4,0.757]
["bitfinex","ETHUSD",1737160004371,0.03140441,3471.7,3471.4,1.382]
["bitfinex","ETHUSD",1737160004581,5.28,3471.8,3471.4,0.625]
["bitfinex","ETHUSD",1737160004746,0.03139642,3471.6,3471.4,0.625]
["bitfinex","ETHUSD",1737160004946,5.28,3471.8,3471.4,0.625]
["bitfinex","ETHUSD",1737160005146,0.03138844,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160005381,5.28,3471.8,3471.4,0.625]
["bitfinex","ETHUSD",1737160005603,0.03138844,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160005798,2.88059,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160005959,0.03138844,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160006372,1.35617176,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160006976,4.23676176,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160009087,10.51095356,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160010492,9.51676176,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160013495,10.51091223,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160016104,9.51676176,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160018518,10.51053377,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160021234,12.00084479,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160022010,12.55084479,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160024037,14.35346115,3471.5,3471.4,0.625]
["bitfinex","ETHUSD",1737160027044,14.35346115,3471.5,3470.3,0.802]
["bitfinex","ETHUSD",1737160027245,2.17542476,3470.4,3470.3,0.802]
["bitfinex","ETHUSD",1737160027470,0.95617645,3470.4,3470.3,0.802]
["bitfinex","ETHUSD",1737160027674,0.98561404,3470.4,3470.3,0.802]
["bitfinex","ETHUSD",1737160029477,2.20472088,3470.4,3470.3,0.802]
["bitfinex","ETHUSD",1737160030475,2.20472088,3470.4,3470.0,0.802]
["bitfinex","ETHUSD",1737160030777,5.08623088,3470.4,3470.0,0.802]
["bitfinex","ETHUSD",1737160032490,7.45528329,3470.1,3469.7,0.802]
["bitfinex","ETHUSD",1737160032887,0.02907839,3470.0,3469.7,0.802]
["bitfinex","ETHUSD",1737160035020,0.02907839,3470.0,3469.7,3.39587]
["bitfinex","ETHUSD",1737160035528,0.02907839,3470.0,3469.9,2.59373]
["bitfinex","ETHUSD",1737160036014,5.30907839,3470.0,3469.9,2.59373]
["bitfinex","ETHUSD",1737160036381,5.30907839,3470.0,3469.7,3.39587]
["bitfinex","ETHUSD",1737160036782,5.30907839,3470.0,3469.8,2.5938]
["bitfinex","ETHUSD",1737160037204,5.30907839,3470.0,3469.9,2.59373]
["bitfinex","ETHUSD",1737160038927,5.30907839,3470.0,3469.9,3.40633]
["bitfinex","ETHUSD",1737160039424,5.30907839,3470.0,3469.9,4.265731]
["bitfinex","ETHUSD",1737160041024,5.28,3470.0,3469.9,4.265731]
["bitfinex","ETHUSD",1737160041425,5.30911343,3470.0,3469.9,4.265731]
["bitfinex","ETHUSD",1737160042036,0.02911343,3470.0,3469.9,4.265731]
["bitfinex","ETHUSD",1737160042544,5.28,3470.9,3470.6,2.59315]
["bitfinex","ETHUSD",1737160043108,5.28,3470.9,3470.6,5.18631]
["bitfinex","ETHUSD",1737160043311,5.28,3470.9,3470.6,2.59315]
["bitfinex","ETHUSD",1737160043563,5.28,3470.9,3470.7,2.59308]
["bitfinex","ETHUSD",1737160044622,5.28,3470.9,3470.8,2.59306]
["bitfinex","ETHUSD",1737160045030,5.28,3470.9,3470.8,3.40566]
["bitfinex","ETHUSD",1737160045348,5.28,3470.9,3470.8,2.59306]
["bitfinex","ETHUSD",1737160047166,5.30889333,3470.9,3470.8,2.59306]
["bitfinex","ETHUSD",1737160048956,5.30889333,3470.9,3470.8,3.40566]
["bitfinex","ETHUSD",1737160060106,5.83978266,3470.9,3470.6,2.59314]
["bitfinex","ETHUSD",1737160062505,5.83978266,3470.9,3470.7,2.59313]
["bitfinex","ETHUSD",1737160062699,5.30889333,3470.9,3470.7,2.59313]
["bitfinex","ETHUSD",1737160063364,5.30889333,3470.9,3470.6,2.59314]
["bitfinex","ETHUSD",1737160063598,5.30889333,3470.9,3470.8,3.40566]
["bitfinex","ETHUSD",1737160063803,0.02889333,3470.9,3470.8,3.40566]
["bitfinex","ETHUSD",1737160064204,6.47950422,3471.4,3471.1,2.59283]
["bitfinex","ETHUSD",1737160064437,6.47950422,3471.4,3471.3,3.40528]
["bitfinex","ETHUSD",1737160065139,5.28,3471.4,3471.3,3.40528]
["bitfinex","ETHUSD",1737160069057,5.28,3471.8,3471.4,2.59258]
["bitfinex","ETHUSD",1737160069260,5.28,3471.8,3471.5,2.59253]
["bitfinex","ETHUSD",1737160070335,6.43349775,3471.8,3471.5,2.59253]
["bitfinex","ETHUSD",1737160072026,5.28,3471.8,3471.5,2.59253]
["bitfinex","ETHUSD",1737160072623,5.28,3471.8,3471.7,2.59238]
["bitfinex","ETHUSD",1737160073459,5.28,3471.8,3471.6,2.59246]
["bitfinex","ETHUSD",1737160074870,5.28,3471.8,3471.5,2.59247]
["bitfinex","ETHUSD",1737160077169,0.02763683,3471.7,3471.5,2.59247]
["bitfinex","ETHUSD",1737160077367,0.95544978,3471.6,3471.5,2.59247]
["bitfinex","ETHUSD",1737160077574,0.98307862,3471.6,3471.5,2.59247]
["bitfinex","ETHUSD",1737160081349,0.98307862,3471.6,3471.3,3.40527]
["bitfinex","ETHUSD",1737160081563,0.95544978,3471.4,3471.3,3.40527]
["bitfinex","ETHUSD",1737160081756,0.98306264,3471.4,3471.3,3.40527]
["bitfinex","ETHUSD",1737160082389,0.98306264,3471.4,3471.1,2.59282]
["bitfinex","ETHUSD",1737160082591,0.95544978,3471.2,3471.1,2.59282]
["bitfinex","ETHUSD",1737160083111,0.98304666,3471.2,3471.1,2.59282]
["bitfinex","ETHUSD",1737160085150,0.98304666,3471.2,3470.9,3.37556]
["bitfinex","ETHUSD",1737160085355,0.95544978,3471.0,3470.9,2.59296]
["bitfinex","ETHUSD",1737160085578,0.98244895,3471.0,3470.9,2.59296]
["bitfinex","ETHUSD",1737160098616,0.02699917,3471.0,3470.9,2.59296]
["bitfinex","ETHUSD",1737160098823,0.98244895,3471.0,3470.9,3.35326]
["bitfinex","ETHUSD",1737160099048,0.95544978,3471.0,3470.9,3.35326]
["bitfinex","ETHUSD",1737160099251,0.98245771,3471.0,3470.9,3.35326]
["bitfinex","ETHUSD",1737160101360,0.02700793,3471.0,3470.9,3.35326]
["bitfinex","ETHUSD",1737160101710,0.95544978,3471.1,3471.0,2.59291]
["bitfinex","ETHUSD",1737160101911,6.23544978,3471.1,3471.0,2.59291]
["bitfinex","ETHUSD",1737160107281,6.2621657,3471.1,3471.0,2.59291]
["bitfinex","ETHUSD",1737160107697,5.30671592,3471.1,3471.0,2.59291]
["bitfinex","ETHUSD",1737160108788,5.30671592,3471.1,3471.0,3.31806267]
["bitfinex","ETHUSD",1737160109014,5.30671592,3471.1,3471.0,7.69246267]
["bitfinex","ETHUSD",1737160109196,5.92e-06,3471.1,3471.0,7.69246267]
["bitfinex","ETHUSD",1737160109487,1.19950422,3471.7,3471.6,3.41686]
["bitfinex","ETHUSD",1737160109892,1.19950422,3471.7,3471.6,3.57686]
["bitfinex","ETHUSD",1737160110042,1.19950422,3471.7,3471.6,4.19668031]
["bitfinex","ETHUSD",1737160111593,3.95421034,3472.2,3471.6,4.19668031]
["bitfinex","ETHUSD",1737160111594,0.95544978,3472.2,3472.1,2.59209]
["bitfinex","ETHUSD",1737160114587,5.28,3472.9,3472.5,2.59178]
["bitfinex","ETHUSD",1737160115457,5.28,3472.9,3472.3,2.59193]
["bitfinex","ETHUSD",1737160115656,0.95544978,3472.4,3472.3,2.59193]
["bitfinex","ETHUSD",1737160119550,6.23544978,3473.0,3472.8,2.59152]
["bitfinex","ETHUSD",1737160119748,6.23544978,3473.0,3472.9,2.59149]
["bitfinex","ETHUSD",1737160120061,6.47950422,3473.1,3473.0,2.59141]
["bitfinex","ETHUSD",1737160120260,1.19950422,3473.1,3473.0,2.59141]
["bitfinex","ETHUSD",1737160120462,1.19950422,3473.1,3473.0,3.19568924]
["bitfinex","ETHUSD",1737160120641,6.23544978,3473.5,3473.4,2.59112]
["bitfinex","ETHUSD",1737160121486,5.28,3473.5,3473.4,2.59112]
["bitfinex","ETHUSD",1737160125903,5.28,3473.6,3473.4,2.59112]
["bitfinex","ETHUSD",1737160131451,5.28,3473.6,3473.5,2.59104]
["bitfinex","ETHUSD",1737160134736,5.28,3473.7,3473.5,2.59104]
["bitfinex","ETHUSD",1737160135057,5.32187209,3473.7,3473.6,2.59097]
["bitfinex","ETHUSD",1737160136244,5.32187209,3473.7,3473.6,3.191791]
["bitfinex","ETHUSD",1737160136959,0.04187209,3473.7,3473.6,3.968291]
["bitfinex","ETHUSD",1737160137270,5.28,3474.2,3474.1,2.59059]
["bitfinex","ETHUSD",1737160137612,5.28,3474.2,3474.1,3.36709]
["bitfinex","ETHUSD",1737160140282,5.28,3475.1,3474.1,0.7765]
["bitfinex","ETHUSD",1737160140452,5.28,3475.1,3474.9,2.58999]
["bitfinex","ETHUSD",1737160140807,5.28,3475.1,3475.0,2.58992]
["bitfinex","ETHUSD",1737160141149,5.28,3475.5,3475.4,2.58962]
["bitfinex","ETHUSD",1737160142256,5.28,3475.7,3475.4,2.58962]
["bitfinex","ETHUSD",1737160142460,5.28,3476.0,3475.8,2.58928]
["bitfinex","ETHUSD",1737160142671,5.28,3476.0,3475.6,2.58948]
["bitfinex","ETHUSD",1737160143008,5.28,3476.0,3475.7,2.5894]
["bitfinex","ETHUSD",1737160144109,5.28,3476.0,3475.7,2.58934]
["bitfinex","ETHUSD",1737160145694,5.28,3476.0,3475.3,0.7582]
["bitfinex","ETHUSD",1737160145900,5.28,3476.0,3475.4,0.02877213]
["bitfinex","ETHUSD",1737160146103,5.28,3476.0,3475.8,2.58928]
["bitfinex","ETHUSD",1737160150537,5.28,3476.0,3475.6,2.58947]
["bitfinex","ETHUSD",1737160150749,5.28,3476.0,3475.7,2.5894]
["bitfinex","ETHUSD",1737160155744,0.03166329,3475.9,3475.7,2.5894]
["bitfinex","ETHUSD",1737160156047,2.1711849,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160156553,2.19836147,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160156712,2.19836147,3475.8,3475.5,2.92716021]
["bitfinex","ETHUSD",1737160156916,2.19836147,3475.8,3475.6,2.58946]
["bitfinex","ETHUSD",1737160157864,2.19836147,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160159344,2.19836147,3475.8,3475.6,0.62749402]
["bitfinex","ETHUSD",1737160159534,2.19836147,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160164840,0.02717657,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160165040,0.02717657,3475.8,3475.7,3.3824]
["bitfinex","ETHUSD",1737160165243,5.28,3476.0,3475.9,2.58925]
["bitfinex","ETHUSD",1737160165438,5.28,3476.0,3475.7,3.3824]
["bitfinex","ETHUSD",1737160165770,5.28,3476.0,3475.8,2.58931]
["bitfinex","ETHUSD",1737160166077,5.28,3476.0,3475.7,0.793]
["bitfinex","ETHUSD",1737160166373,2.1711849,3475.8,3475.5,2.58952]
["bitfinex","ETHUSD",1737160166550,2.1711849,3475.8,3475.6,2.58946]
["bitfinex","ETHUSD",1737160167069,0.02718607,3475.7,3475.6,2.58946]
["bitfinex","ETHUSD",1737160167268,2.1711849,3475.8,3475.6,2.58946]
["bitfinex","ETHUSD",1737160167463,0.02718607,3475.7,3475.6,2.58946]
["bitfinex","ETHUSD",1737160167884,2.1711849,3475.8,3475.6,2.58946]
["bitfinex","ETHUSD",1737160168054,0.02718607,3475.7,3475.6,2.58946]
["bitfinex","ETHUSD",1737160168381,2.1711849,3475.8,3475.6,2.58946]
["bitfinex","ETHUSD",1737160168545,0.02718607,3475.7,3475.6,2.58946]
["bitfinex","ETHUSD",1737160168871,2.1711849,3475.8,3475.6,2.58946]
["bitfinex","ETHUSD",1737160169073,0.02718607,3475.7,3475.6,2.58946]
["bitfinex","ETHUSD",1737160169480,2.1711849,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160177410,0.95319706,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160182067,0.97958525,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160183096,1.60554378,3475.8,3475.3,0.793]
["bitfinex","ETHUSD",1737160183304,6.23319706,3475.4,3474.9,0.793]
["bitfinex","ETHUSD",1737160183472,0.95319706,3475.3,3475.0,2.58992]
["bitfinex","ETHUSD",1737160183673,5.28,3475.4,3475.3,3.3827]
["bitfinex","ETHUSD",1737160184696,5.28,3475.4,3475.2,2.58975]
["bitfinex","ETHUSD",1737160184909,0.95319706,3475.3,3475.2,2.58975]
["bitfinex","ETHUSD",1737160185086,0.95319706,3475.3,3475.2,3.79522948]
["bitfinex","ETHUSD",1737160185475,0.95319706,3475.3,3475.2,1.20547948]
["bitfinex","ETHUSD",1737160186267,4.45395677,3475.3,3475.2,1.20547948]
["bitfinex","ETHUSD",1737160186799,4.45395677,3475.3,3475.2,2.45840995]
["bitfinex","ETHUSD",1737160187465,5.67040093,3475.3,3475.2,2.45840995]
["bitfinex","ETHUSD",1737160188499,5.67040093,3475.3,3474.8,2.45840995]
["bitfinex","ETHUSD",1737160188500,6.48210201,3475.3,3474.8,2.45840995]
["bitfinex","ETHUSD",1737160188700,8.15753,3475.2,3474.8,2.45840995]
["bitfinex","ETHUSD",1737160189606,8.15753,3475.2,3474.5,4.61414948]
["bitfinex","ETHUSD",1737160189802,8.15753,3475.2,3474.5,4.61411948]
["bitfinex","ETHUSD",1737160189973,8.15753,3475.2,3474.6,2.59021]
["bitfinex","ETHUSD",1737160191010,8.15753,3475.2,3474.6,5.02495871]
["bitfinex","ETHUSD",1737160192323,8.15753,3475.2,3474.6,2.59021]
["bitfinex","ETHUSD",1737160193905,2.87762,3475.1,3474.5,4.86886754]
["bitfinex","ETHUSD",1737160194303,2.87762,3475.1,3474.6,2.59022]
["bitfinex","ETHUSD",1737160194728,8.15762,3475.1,3474.6,2.59022]
["bitfinex","ETHUSD",1737160197223,0.02603183,3475.0,3474.6,2.59022]
["bitfinex","ETHUSD",1737160197891,0.02603183,3475.0,3474.4,2.59036]
["bitfinex","ETHUSD",1737160197892,8.15796,3474.7,3474.3,1.20547948]
["bitfinex","ETHUSD",1737160198106,5.04777122,3474.5,3474.3,1.20547948]
["bitfinex","ETHUSD",1737160198424,2.9056743,3474.4,3474.3,1.20547948]
["bitfinex","ETHUSD",1737160199231,2.9056743,3474.4,3474.0,1.45964813]
["bitfinex","ETHUSD",1737160200484,0.0274843,3474.4,3473.9,5.18136]
["bitfinex","ETHUSD",1737160200684,0.0274843,3474.4,3474.0,2.59066]
["bitfinex","ETHUSD",1737160200913,0.0274843,3474.4,3473.8,0.8184]
["bitfinex","ETHUSD",1737160201242,10.32825122,3473.9,3473.7,1.20547948]
["bitfinex","ETHUSD",1737160201730,7.44964122,3473.9,3473.7,1.20547948]
["bitfinex","ETHUSD",1737160201924,7.44964122,3473.9,3473.5,5.20064922]
["bitfinex","ETHUSD",1737160201925,7.44964122,3473.9,3473.6,1.20547948]
["bitfinex","ETHUSD",1737160202135,7.44964122,3473.9,3473.6,2.66445748]
["bitfinex","ETHUSD",1737160202521,2.87871,3473.8,3473.6,2.66445748]
["bitfinex","ETHUSD",1737160203965,2.87871,3473.8,3473.3,5.00184342]
["bitfinex","ETHUSD",1737160203966,2.87871,3473.8,3473.3,2.59113]
["bitfinex","ETHUSD",1737160204250,2.16964122,3473.6,3473.3,2.59113]
["bitfinex","ETHUSD",1737160205350,8.15895,3473.5,3472.8,3.39296]
["bitfinex","ETHUSD",1737160205641,2.16964122,3473.3,3472.9,3.0]
["bitfinex","ETHUSD",1737160206051,2.16964122,3473.3,3472.8,4.30879487]
["bitfinex","ETHUSD",1737160206219,2.16964122,3473.3,3472.8,3.39296]
["bitfinex","ETHUSD",1737160206414,2.16964122,3473.3,3472.9,2.59142]
["bitfinex","ETHUSD",1737160206644,2.16964122,3473.3,3472.8,3.39296]
["bitfinex","ETHUSD",1737160206945,2.16964122,3473.3,3473.0,2.59137]
["bitfinex","ETHUSD",1737160208216,5.28,3473.5,3472.8,0.8014]
["bitfinex","ETHUSD",1737160208549,5.28,3473.5,3473.4,3.39252]
["bitfinex","ETHUSD",1737160209259,5.28,3473.5,3473.4,3.990892]
["bitfinex","ETHUSD",1737160209542,5.28,3473.5,3473.4,3.39252]
["bitfinex","ETHUSD",1737160209873,7.44964122,3473.8,3473.4,3.39252]
["bitfinex","ETHUSD",1737160211607,10.32838122,3473.8,3473.3,2.59117]
["bitfinex","ETHUSD",1737160211830,7.44964122,3473.8,3473.3,2.59113]
["bitfinex","ETHUSD",1737160212016,5.28,3473.8,3473.6,2.59096]
["bitfinex","ETHUSD",1737160213452,5.28,3474.0,3473.7,0.8014]
["bitfinex","ETHUSD",1737160214366,5.28,3474.0,3473.6,2.59096]
["bitfinex","ETHUSD",1737160215929,5.28,3474.0,3473.6,5.18188]
["bitfinex","ETHUSD",1737160216126,5.28,3474.0,3473.9,2.59074]
["bitfinex","ETHUSD",1737160216340,5.3074843,3474.4,3474.3,2.59044]
["bitfinex","ETHUSD",1737160216876,0.0274843,3474.4,3474.3,5.59044]
["bitfinex","ETHUSD",1737160217077,0.0274843,3474.4,3474.3,7.241236]
["bitfinex","ETHUSD",1737160217478,7.44964122,3475.0,3474.8,2.59006]
["bitfinex","ETHUSD",1737160218646,7.44964122,3475.0,3474.9,2.59]
["bitfinex","ETHUSD",1737160218844,7.44964122,3475.3,3475.1,2.58985]
["bitfinex","ETHUSD",1737160219183,7.44964122,3475.3,3475.2,2.58977]
["bitfinex","ETHUSD",1737160220136,7.44964122,3475.3,3474.9,0.8327]
["bitfinex","ETHUSD",1737160220346,2.16964122,3475.0,3474.4,0.8327]
["bitfinex","ETHUSD",1737160220543,2.16964122,3475.0,3474.6,2.59016]
["bitfinex","ETHUSD",1737160220852,2.16964122,3475.0,3474.7,2.59014]
["bitfinex","ETHUSD",1737160221275,2.16964122,3475.0,3474.8,2.59006]
["bitfinex","ETHUSD",1737160222072,2.16964122,3475.0,3474.9,2.59]
["bitfinex","ETHUSD",1737160222377,5.28,3475.3,3475.2,2.58977]
["bitfinex","ETHUSD",1737160227583,5.28,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160228502,5.28,3475.8,3475.5,2.58954]
["bitfinex","ETHUSD",1737160228799,2.16964122,3475.6,3475.5,2.58951]
["bitfinex","ETHUSD",1737160229705,2.16964122,3475.6,3475.4,2.58957]
["bitfinex","ETHUSD",1737160229998,2.16964122,3475.6,3475.1,2.5898]
["bitfinex","ETHUSD",1737160230301,2.16964122,3475.6,3474.9,2.58998]
["bitfinex","ETHUSD",1737160230302,5.28,3475.5,3475.0,2.58989]
["bitfinex","ETHUSD",1737160230481,2.16964122,3475.3,3474.9,2.58998]
["bitfinex","ETHUSD",1737160230688,2.16964122,3475.0,3474.9,2.58998]
["bitfinex","ETHUSD",1737160230885,2.16964122,3475.0,3474.7,2.59013]
["bitfinex","ETHUSD",1737160231202,2.16964122,3475.0,3474.8,2.59003]
["bitfinex","ETHUSD",1737160232302,2.16964122,3475.0,3474.7,2.59013]
["bitfinex","ETHUSD",1737160232598,2.16964122,3475.3,3474.9,2.59]
["bitfinex","ETHUSD",1737160232823,5.28,3475.5,3475.1,2.58983]
["bitfinex","ETHUSD",1737160234518,5.28,3475.5,3475.3,2.58965]
["bitfinex","ETHUSD",1737160234700,5.28,3475.5,3475.4,2.58962]
["bitfinex","ETHUSD",1737160239726,7.44964122,3475.6,3475.5,2.58955]
["bitfinex","ETHUSD",1737160240431,5.28,3475.6,3475.5,3.93247]
["bitfinex","ETHUSD",1737160240601,5.28,3476.0,3475.8,2.58931]
["bitfinex","ETHUSD",1737160240796,5.28,3476.0,3475.6,2.58947]
["bitfinex","ETHUSD",1737160241034,2.16964122,3475.7,3475.4,2.58957]
["bitfinex","ETHUSD",1737160241345,2.16964122,3475.7,3475.5,2.58953]
["bitfinex","ETHUSD",1737160242300,2.16964122,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160242716,2.21173078,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160245940,0.04208956,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160246353,5.28,3475.9,3475.6,2.58948]
["bitfinex","ETHUSD",1737160246954,0.04210284,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160248648,2.16964122,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160249143,0.04208956,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160249532,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160249855,0.04208956,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160250252,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160250458,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160251262,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160251446,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160251857,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160252036,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160252460,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160252618,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160253155,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160253356,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160253731,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160253959,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160254334,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160254657,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160255025,2.16964122,3475.8,3475.6,2.58948]
["bitfinex","ETHUSD",1737160255231,0.03458578,3475.7,3475.6,2.58948]
["bitfinex","ETHUSD",1737160255737,2.16964122,3475.8,3475.7,2.5894]
["bitfinex","ETHUSD",1737160255945,5.28,3475.9,3475.8,2.58933]
["bitfinex","ETHUSD",1737160257174,5.28,3475.9,3475.8,3.189493]
["bitfinex","ETHUSD",1737160257622,5.28,3476.3,3476.2,2.58903]
["bitfinex","ETHUSD",1737160258264,5.28,3476.4,3476.3,2.58895]
["bitfinex","ETHUSD",1737160263633,7.44964122,3476.7,3476.6,2.58873]
["bitfinex","ETHUSD",1737160263965,7.44964122,3476.7,3476.4,2.58883]
["bitfinex","ETHUSD",1737160264170,7.44964122,3476.7,3476.4,5.17765]
["bitfinex","ETHUSD",1737160264468,7.44964122,3476.7,3476.4,2.58882]
["bitfinex","ETHUSD",1737160266269,7.44964122,3476.7,3476.5,2.58879]
["bitfinex","ETHUSD",1737160266871,5.28,3476.7,3476.6,2.58873]
["bitfinex","ETHUSD",1737160267045,5.28,3476.7,3476.6,3.106482]
["bitfinex","ETHUSD",1737160267243,5.28,3476.7,3476.6,3.922582]
["bitfinex","ETHUSD",1737160269581,2.16964122,3477.0,3476.8,2.58856]
["bitfinex","ETHUSD",1737160272054,5.28,3477.5,3476.6,1.333852]
["bitfinex","ETHUSD",1737160272237,1.19950422,3477.7,3477.5,2.588]
["bitfinex","ETHUSD",1737160272436,1.19950422,3477.7,3477.4,3.40424]
["bitfinex","ETHUSD",1737160272780,2.16964122,3477.6,3477.4,2.58814]
["bitfinex","ETHUSD",1737160272952,2.16964122,3477.6,3477.0,0.8161]
["bitfinex","ETHUSD",1737160273151,2.16964122,3477.6,3477.4,2.58809]
["bitfinex","ETHUSD",1737160276606,7.44964122,3477.9,3477.4,2.58809]
["bitfinex","ETHUSD",1737160276806,7.44964122,3477.9,3477.7,2.58785]
["bitfinex","ETHUSD",1737160276947,5.33375625,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160277153,0.05375625,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160277355,0.03806787,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160277654,2.16964122,3478.2,3477.8,2.58784]
["bitfinex","ETHUSD",1737160277873,0.03460716,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160278073,2.16964122,3478.2,3477.8,2.58784]
["bitfinex","ETHUSD",1737160278307,0.03460716,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160278480,2.16964122,3477.9,3477.5,0.7628]
["bitfinex","ETHUSD",1737160278785,2.16964122,3477.9,3477.1,0.16]
["bitfinex","ETHUSD",1737160278786,2.16964122,3477.6,3477.1,3.51111]
["bitfinex","ETHUSD",1737160278987,0.03456374,3477.5,3477.1,3.51111]
["bitfinex","ETHUSD",1737160279471,0.03456374,3477.5,3477.1,2.74831]
["bitfinex","ETHUSD",1737160280716,0.03456374,3477.5,3476.9,3.35129]
["bitfinex","ETHUSD",1737160280717,2.16964122,3477.3,3476.9,2.58849]
["bitfinex","ETHUSD",1737160281014,2.16964122,3477.0,3476.8,2.58853]
["bitfinex","ETHUSD",1737160281219,2.16964122,3477.0,3476.9,2.58851]
["bitfinex","ETHUSD",1737160281578,2.16964122,3477.0,3476.6,3.35151]
["bitfinex","ETHUSD",1737160281906,2.16964122,3477.0,3476.8,2.58857]
["bitfinex","ETHUSD",1737160282415,2.16964122,3477.0,3476.7,2.58865]
["bitfinex","ETHUSD",1737160282610,2.16964122,3477.0,3476.8,2.58858]
["bitfinex","ETHUSD",1737160282972,2.16964122,3477.0,3476.6,3.35151]
["bitfinex","ETHUSD",1737160283175,2.16964122,3477.0,3476.7,2.5886]
["bitfinex","ETHUSD",1737160283674,2.16964122,3477.0,3476.8,2.58858]
["bitfinex","ETHUSD",1737160284091,2.16964122,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160284605,7.44964122,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160287618,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160287830,7.44964122,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160288026,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160288330,8.69349547,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160288825,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160289027,8.69349547,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160289223,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160289429,8.69349547,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160289591,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160289787,8.69349547,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160290134,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160290433,7.44964122,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160290623,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160290824,8.76973234,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160290988,0.0345133,3477.2,3476.9,2.58851]
["bitfinex","ETHUSD",1737160291189,8.76973234,3477.3,3476.9,2.58851]
["bitfinex","ETHUSD",1737160291388,8.76973234,3477.3,3476.7,2.58864]
["bitfinex","ETHUSD",1737160291389,0.0345133,3477.2,3476.7,2.58864]
["bitfinex","ETHUSD",1737160291622,0.0345133,3477.2,3476.8,2.58858]
["bitfinex","ETHUSD",1737160291826,0.0345133,3477.2,3476.2,0.16]
["bitfinex","ETHUSD",1737160291827,2.87617,3476.9,3476.3,2.5889]
["bitfinex","ETHUSD",1737160292008,2.16964122,3476.6,3476.3,2.5889]
["bitfinex","ETHUSD",1737160292324,0.04199552,3476.5,3476.3,2.5889]
["bitfinex","ETHUSD",1737160293101,0.04199552,3476.5,3476.4,2.58888]
["bitfinex","ETHUSD",1737160293505,5.28,3477.0,3476.6,2.58869]
["bitfinex","ETHUSD",1737160293704,5.28,3477.0,3476.7,0.7628]
["bitfinex","ETHUSD",1737160294947,5.28,3477.4,3476.9,2.58851]
["bitfinex","ETHUSD",1737160296339,8.15571,3477.4,3476.9,2.58851]
["bitfinex","ETHUSD",1737160297747,5.28,3477.4,3477.0,2.58838]
["bitfinex","ETHUSD",1737160297917,7.44964122,3477.5,3477.1,2.58834]
["bitfinex","ETHUSD",1737160298120,5.28,3477.5,3477.3,5.93914]
["bitfinex","ETHUSD",1737160298851,5.28,3477.5,3477.3,3.35095]
["bitfinex","ETHUSD",1737160300445,5.28,3477.5,3477.3,2.58815]
["bitfinex","ETHUSD",1737160300806,5.28,3477.5,3477.1,3.35115]
["bitfinex","ETHUSD",1737160301007,5.28,3477.5,3477.2,2.58826]
["bitfinex","ETHUSD",1737160301207,5.28,3477.5,3477.3,2.58821]
["bitfinex","ETHUSD",1737160301658,7.44964122,3477.5,3477.3,2.58821]
["bitfinex","ETHUSD",1737160302645,0.04198408,3477.4,3477.1,3.35115]
["bitfinex","ETHUSD",1737160302848,0.04198408,3477.4,3477.2,2.58827]
["bitfinex","ETHUSD",1737160304553,0.04198408,3477.4,3477.3,2.58821]
["bitfinex","ETHUSD",1737160308478,0.02930751,3477.4,3477.3,2.58821]
["bitfinex","ETHUSD",1737160323468,0.02930751,3477.4,3477.3,3.732146]
["bitfinex","ETHUSD",1737160323667,0.02930751,3477.4,3477.3,4.551246]
["bitfinex","ETHUSD",1737160323892,1.19950422,3478.0,3477.8,2.58779]
["bitfinex","ETHUSD",1737160324261,0.02669098,3477.9,3477.8,2.58779]
["bitfinex","ETHUSD",1737160325360,0.99585219,3478.2,3477.8,5.17558]
["bitfinex","ETHUSD",1737160325561,0.02669098,3477.9,3477.8,2.58779]
["bitfinex","ETHUSD",1737160325758,2.16964122,3478.0,3477.8,2.58779]
["bitfinex","ETHUSD",1737160326018,0.02669098,3477.9,3477.8,2.58779]
["bitfinex","ETHUSD",1737160329104,0.02669098,3477.9,3477.8,3.40689]
["bitfinex","ETHUSD",1737160329515,7.44964122,3478.3,3478.0,2.58764]
["bitfinex","ETHUSD",1737160329718,5.28,3478.3,3478.0,2.58764]
["bitfinex","ETHUSD",1737160330016,5.28,3478.3,3478.2,2.58754]
["bitfinex","ETHUSD",1737160332721,5.3070455,3478.3,3478.2,2.58754]
["bitfinex","ETHUSD",1737160341399,6.25887313,3478.3,3478.2,2.58754]
["bitfinex","ETHUSD",1737160345830,6.25887313,3478.3,3477.8,0.8191]
["bitfinex","ETHUSD",1737160346030,2.87528,3478.0,3477.6,1.20547948]
["bitfinex","ETHUSD",1737160346528,0.02730845,3477.9,3477.5,3.79353948]
["bitfinex","ETHUSD",1737160346926,2.87522,3478.0,3477.5,3.79353948]
["bitfinex","ETHUSD",1737160347135,0.95182763,3477.6,3477.5,3.79353948]
["bitfinex","ETHUSD",1737160347489,2.19358435,3477.6,3477.5,3.79353948]
["bitfinex","ETHUSD",1737160348243,2.19358435,3477.6,3477.5,2.58806]
["bitfinex","ETHUSD",1737160353829,0.02728457,3477.6,3477.5,2.58806]
["bitfinex","ETHUSD",1737160353988,0.02728457,3477.6,3477.5,3.992007]
["bitfinex","ETHUSD",1737160354189,5.28,3477.9,3477.8,3.36294]
["bitfinex","ETHUSD",1737160354730,5.30675031,3477.9,3477.8,3.36294]
["bitfinex","ETHUSD",1737160356015,10.34836009,3477.9,3477.4,3.79360948]
["bitfinex","ETHUSD",1737160356215,2.16629978,3477.8,3477.4,3.79360948]
["bitfinex","ETHUSD",1737160356529,0.02692625,3477.7,3477.6,2.58793]
["bitfinex","ETHUSD",1737160356731,2.16629978,3477.8,3477.6,2.58793]
["bitfinex","ETHUSD",1737160356929,0.02692625,3477.7,3477.6,2.58793]
["bitfinex","ETHUSD",1737160357308,2.16629978,3477.8,3477.6,2.58793]
["bitfinex","ETHUSD",1737160357497,0.02692625,3477.7,3477.4,2.58813]
["bitfinex","ETHUSD",1737160357695,2.16629978,3477.5,3477.2,2.58827]
["bitfinex","ETHUSD",1737160357891,0.02690237,3477.4,3477.2,2.58824]
["bitfinex","ETHUSD",1737160358096,0.02690237,3477.4,3477.3,2.58821]
["bitfinex","ETHUSD",1737160358297,0.02690237,3477.4,3477.2,2.58824]
["bitfinex","ETHUSD",1737160359034,0.02690237,3477.4,3477.2,2.58823]
["bitfinex","ETHUSD",1737160360007,0.02690237,3477.4,3477.1,2.58835]
["bitfinex","ETHUSD",1737160360208,2.16629978,3477.2,3477.0,2.5884]
["bitfinex","ETHUSD",1737160360409,7.44629978,3477.2,3476.9,2.58844]
["bitfinex","ETHUSD",1737160360640,0.02687848,3477.1,3476.9,2.58844]
["bitfinex","ETHUSD",1737160360847,0.02687848,3477.1,3476.8,2.58856]
["bitfinex","ETHUSD",1737160361149,5.04246978,3476.9,3476.6,1.20547948]
["bitfinex","ETHUSD",1737160361350,0.74081855,3476.8,3476.6,1.20547948]
["bitfinex","ETHUSD",1737160361648,0.76737224,3476.8,3476.6,1.20547948]
["bitfinex","ETHUSD",1737160362812,0.76737224,3476.8,3476.5,2.58876]
["bitfinex","ETHUSD",1737160363039,0.02655369,3476.8,3476.5,2.58876]
["bitfinex","ETHUSD",1737160363647,0.02655369,3476.8,3476.6,2.5887]
["bitfinex","ETHUSD",1737160364235,0.02655369,3476.8,3476.7,2.58866]
["bitfinex","ETHUSD",1737160364996,5.28,3477.1,3476.8,2.58857]
["bitfinex","ETHUSD",1737160365692,5.28,3477.1,3476.9,2.5885]
["bitfinex","ETHUSD",1737160365899,5.28,3477.1,3476.8,2.58857]
["bitfinex","ETHUSD",1737160365900,5.28,3477.1,3477.0,2.58843]
["bitfinex","ETHUSD",1737160366479,5.28,3477.1,3477.0,3.36963]
["bitfinex","ETHUSD",1737160367703,5.28,3477.1,3477.0,3.91963]
["bitfinex","ETHUSD",1737160367870,5.28,3477.1,3477.0,4.570445]
["bitfinex","ETHUSD",1737160368483,2.16629978,3477.8,3477.6,2.58797]
["bitfinex","ETHUSD",1737160368685,5.28,3477.9,3477.6,2.58797]
["bitfinex","ETHUSD",1737160368920,5.28,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160370470,7.44629978,3478.3,3477.8,2.58784]
["bitfinex","ETHUSD",1737160370670,7.44629978,3478.3,3477.9,2.58773]
["bitfinex","ETHUSD",1737160371772,7.44629978,3478.3,3477.8,2.58784]
["bitfinex","ETHUSD",1737160371973,2.16629978,3478.0,3477.6,2.58797]
["bitfinex","ETHUSD",1737160373209,2.16629978,3477.7,3477.2,1.20547948]
["bitfinex","ETHUSD",1737160373424,2.16629978,3477.3,3477.2,1.20547948]
["bitfinex","ETHUSD",1737160373767,2.16629978,3477.3,3477.0,3.79385948]
["bitfinex","ETHUSD",1737160373972,2.87592,3477.2,3477.0,1.20547948]
["bitfinex","ETHUSD",1737160375308,2.87592,3477.2,3476.6,4.99938342]
["bitfinex","ETHUSD",1737160375309,8.15592,3477.2,3476.6,2.58867]
["bitfinex","ETHUSD",1737160375866,5.28,3477.2,3476.6,2.58867]
["bitfinex","ETHUSD",1737160376071,5.28,3477.2,3476.7,2.58864]
["bitfinex","ETHUSD",1737160376311,2.16708058,3477.1,3476.7,2.58864]
["bitfinex","ETHUSD",1737160377709,0.02619764,3477.0,3476.7,2.58864]
["bitfinex","ETHUSD",1737160377908,0.02619764,3477.0,3476.6,2.58867]
["bitfinex","ETHUSD",1737160378117,0.02619764,3477.0,3476.8,2.58856]
["bitfinex","ETHUSD",1737160380078,7.44696297,3477.2,3476.8,2.58856]
["bitfinex","ETHUSD",1737160380277,0.02620561,3477.1,3476.8,2.58856]
["bitfinex","ETHUSD",1737160381290,0.02620561,3477.1,3476.9,2.5885]
["bitfinex","ETHUSD",1737160381597,0.02620561,3477.1,3477.0,2.58843]
["bitfinex","ETHUSD",1737160381802,0.02620561,3477.1,3477.0,3.187243]
["bitfinex","ETHUSD",1737160382032,0.02620561,3477.1,3477.0,3.737243]
["bitfinex","ETHUSD",1737160382821,0.02620561,3477.1,3477.0,7.57720129]
["bitfinex","ETHUSD",1737160383025,0.02620561,3477.1,3477.0,7.707443]
["bitfinex","ETHUSD",1737160383241,6.47950422,3478.0,3477.7,2.58791]
["bitfinex","ETHUSD",1737160383545,0.02621258,3477.9,3477.8,2.58779]
["bitfinex","ETHUSD",1737160383919,0.02621258,3477.9,3477.7,2.58791]
["bitfinex","ETHUSD",1737160384303,0.02621258,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160385539,0.02621258,3477.9,3477.7,2.58791]
["bitfinex","ETHUSD",1737160385743,0.02621258,3477.9,3477.5,2.588]
["bitfinex","ETHUSD",1737160386037,2.16696297,3477.8,3477.7,2.58791]
["bitfinex","ETHUSD",1737160386405,2.19325918,3477.8,3477.7,2.58791]
["bitfinex","ETHUSD",1737160387209,2.19325918,3477.8,3477.5,2.58801]
["bitfinex","ETHUSD",1737160387416,2.19325918,3477.8,3477.4,2.58814]
["bitfinex","ETHUSD",1737160387611,2.19325918,3477.8,3477.6,2.58794]
["bitfinex","ETHUSD",1737160387840,0.02629621,3477.8,3477.7,2.58791]
["bitfinex","ETHUSD",1737160388647,5.28,3478.0,3477.7,2.58791]
["bitfinex","ETHUSD",1737160388844,0.02629621,3477.8,3477.7,2.58791]
["bitfinex","ETHUSD",1737160389320,5.28,3478.0,3477.7,2.58791]
["bitfinex","ETHUSD",1737160389641,0.02630417,3477.9,3477.7,2.58791]
["bitfinex","ETHUSD",1737160389856,0.02630417,3477.9,3477.6,2.58794]
["bitfinex","ETHUSD",1737160390023,0.02630417,3477.9,3477.8,2.58784]
["bitfinex","ETHUSD",1737160391121,0.02630417,3477.9,3477.8,3.916618]
["bitfinex","ETHUSD",1737160391323,5.28,3478.3,3478.2,2.58754]
["bitfinex","ETHUSD",1737160391519,5.30634036,3478.3,3478.2,2.58754]
["bitfinex","ETHUSD",1737160392321,0.02634036,3478.3,3478.2,6.94874]
["bitfinex","ETHUSD",1737160392571,1.19950422,3478.7,3478.6,2.58724]
["bitfinex","ETHUSD",1737160392968,7.44696297,3479.0,3478.6,2.58724]
["bitfinex","ETHUSD",1737160393154,7.44696297,3479.0,3478.7,2.58712]
["bitfinex","ETHUSD",1737160395852,7.44696297,3479.0,3478.8,2.58703]
["bitfinex","ETHUSD",1737160396788,5.28,3479.2,3478.9,2.58702]
["bitfinex","ETHUSD",1737160398481,5.28,3479.2,3479.1,2.58687]
["bitfinex","ETHUSD",1737160401484,2.33847237,3479.6,3479.2,2.58674]
["bitfinex","ETHUSD",1737160401687,2.33847237,3479.6,3479.1,2.58687]
["bitfinex","ETHUSD",1737160401888,2.33847237,3479.6,3479.3,2.58671]
["bitfinex","ETHUSD",1737160406847,2.33847237,3479.6,3479.4,2.58661]
["bitfinex","ETHUSD",1737160407218,2.33847237,3479.6,3479.2,3.37184]
["bitfinex","ETHUSD",1737160407532,2.33847237,3479.6,3479.3,2.58669]
["bitfinex","ETHUSD",1737160407846,2.33847237,3479.6,3479.4,3.13665]
["bitfinex","ETHUSD",1737160407847,0.02627807,3479.5,3479.4,3.13665]
["bitfinex","ETHUSD",1737160409703,0.02627807,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737160409902,0.02627807,3479.5,3479.3,2.58667]
["bitfinex","ETHUSD",1737160410208,0.02627807,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737160412212,0.02627807,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1737160412402,0.02627807,3479.5,3479.3,3.13666]
["bitfinex","ETHUSD",1737160412602,0.02627807,3479.5,3479.3,3.13665]
["bitfinex","ETHUSD",1737160412841,0.02627807,3479.5,3479.3,2.58665]
["bitfinex","ETHUSD",1737160413038,0.02627807,3479.5,3479.1,2.58684]
["bitfinex","ETHUSD",1737160413341,0.02627807,3479.5,3479.3,2.58671]
["bitfinex","ETHUSD",1737160413637,0.02627807,3479.5,3479.4,3.92175]
["bitfinex","ETHUSD",1737160414205,0.02627807,3479.5,3479.4,3.37175]
["bitfinex","ETHUSD",1737160414405,0.02627807,3479.5,3479.4,2.58665]
["bitfinex","ETHUSD",1737160415101,0.02627807,3479.5,3479.2,2.58678]
["bitfinex","ETHUSD",1737160415305,0.02627807,3479.5,3479.3,2.58671]
["bitfinex","ETHUSD",1737160417447,0.02627807,3479.5,3479.1,2.58686]
["bitfinex","ETHUSD",1737160417448,0.02627807,3479.5,3479.1,2.58681]
["bitfinex","ETHUSD",1737160417752,0.02627807,3479.5,3479.2,2.58675]
["bitfinex","ETHUSD",1737160417912,0.02627807,3479.5,3479.1,2.58681]
["bitfinex","ETHUSD",1737160418331,0.02627807,3479.5,3479.2,2.58678]
["bitfinex","ETHUSD",1737160418514,0.02627807,3479.5,3479.1,2.58681]
["bitfinex","ETHUSD",1737160418716,0.02627807,3479.5,3479.1,5.17361]
["bitfinex","ETHUSD",1737160419143,0.02627807,3479.5,3479.1,2.5868]
["bitfinex","ETHUSD",1737160419705,2.16696297,3479.3,3478.8,2.58707]
["bitfinex","ETHUSD",1737160419906,2.16696297,3479.0,3478.8,2.58707]
["bitfinex","ETHUSD",1737160420137,0.02729369,3478.9,3478.8,2.58707]
["bitfinex","ETHUSD",1737160424570,2.16696297,3479.3,3478.8,2.58707]
["bitfinex","ETHUSD",1737160424774,0.02729369,3478.9,3478.8,2.58707]
["bitfinex","ETHUSD",1737160424955,2.16696297,3479.3,3478.8,2.58707]
["bitfinex","ETHUSD",1737160425165,0.02619729,3479.2,3478.9,2.58696]
["bitfinex","ETHUSD",1737160425468,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160425631,0.02618934,3479.1,3478.9,2.58696]
["bitfinex","ETHUSD",1737160425830,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160426063,0.02618138,3479.0,3478.9,2.58696]
["bitfinex","ETHUSD",1737160426304,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160426899,0.02619729,3479.2,3478.9,2.58696]
["bitfinex","ETHUSD",1737160427244,2.97560921,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160427447,0.02618934,3479.1,3478.9,2.58696]
["bitfinex","ETHUSD",1737160427682,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160427885,0.02618138,3479.0,3478.9,2.58696]
["bitfinex","ETHUSD",1737160428077,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160428612,0.02619729,3479.2,3478.9,2.58696]
["bitfinex","ETHUSD",1737160428978,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160429307,0.02619729,3479.2,3478.9,2.58696]
["bitfinex","ETHUSD",1737160429521,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160429808,0.02619729,3479.2,3478.9,2.58696]
["bitfinex","ETHUSD",1737160430212,2.16696297,3479.3,3478.9,2.58696]
["bitfinex","ETHUSD",1737160430374,0.0259933,3479.1,3479.0,2.58691]
["bitfinex","ETHUSD",1737160430570,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160430776,0.02600126,3479.2,3479.0,2.58691]
["bitfinex","ETHUSD",1737160430964,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160431200,0.02600126,3479.2,3479.0,2.58691]
["bitfinex","ETHUSD",1737160431712,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160431921,0.0259933,3479.1,3479.0,2.58691]
["bitfinex","ETHUSD",1737160432062,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160432261,0.0259933,3479.1,3479.0,2.58691]
["bitfinex","ETHUSD",1737160432462,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160432687,0.0259933,3479.1,3479.0,2.58691]
["bitfinex","ETHUSD",1737160432894,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160433301,0.02600126,3479.2,3479.0,2.58691]
["bitfinex","ETHUSD",1737160433499,2.16696297,3479.3,3479.0,2.58691]
["bitfinex","ETHUSD",1737160433859,0.02600126,3479.2,3479.0,2.58691]
["bitfinex","ETHUSD",1737160434197,2.16696297,3479.3,3478.4,2.58737]
["bitfinex","ETHUSD",1737160434198,2.87431,3479.1,3478.4,2.58737]
["bitfinex","ETHUSD",1737160434404,2.16696297,3478.9,3478.6,2.58721]
["bitfinex","ETHUSD",1737160434567,2.16696297,3478.9,3478.7,2.58716]
["bitfinex","ETHUSD",1737160434767,0.02596944,3478.8,3478.7,2.58716]
["bitfinex","ETHUSD",1737160435966,2.16696297,3478.9,3478.7,2.58716]
["bitfinex","ETHUSD",1737160436467,2.16696297,3478.9,3478.5,3.4092]
["bitfinex","ETHUSD",1737160436802,2.16696297,3478.9,3478.6,2.58724]
["bitfinex","ETHUSD",1737160437303,0.02596944,3478.8,3478.6,2.58724]
["bitfinex","ETHUSD",1737160438402,0.02596944,3478.8,3478.7,2.58717]
["bitfinex","ETHUSD",1737160438706,0.02596944,3478.8,3478.7,3.30735495]
["bitfinex","ETHUSD",1737160438906,2.16696297,3479.2,3478.7,0.72018495]
["bitfinex","ETHUSD",1737160439198,5.28,3479.3,3478.5,3.40915]
["bitfinex","ETHUSD",1737160439199,0.0259933,3479.1,3479.0,2.58688]
["bitfinex","ETHUSD",1737160439399,0.0259933,3479.1,3479.0,3.39638]
["bitfinex","ETHUSD",1737160439602,5.28,3479.3,3479.2,2.5868]
["bitfinex","ETHUSD",1737160440169,2.16696297,3479.4,3479.2,2.5868]
["bitfinex","ETHUSD",1737160440370,1.37101362,3479.6,3479.2,2.5868]
["bitfinex","ETHUSD",1737160440562,1.37101362,3479.6,3479.5,2.58657]
["bitfinex","ETHUSD",1737160441200,0.1715094,3479.6,3479.5,2.58657]
["bitfinex","ETHUSD",1737160441602,0.1715094,3479.6,3479.5,4.463397]
["bitfinex","ETHUSD",1737160442809,0.1715094,3479.6,3479.3,2.58665]
["bitfinex","ETHUSD",1737160442968,2.16696297,3479.4,3479.1,3.79231948]
["bitfinex","ETHUSD",1737160443166,2.16696297,3479.4,3479.2,2.58678]
["bitfinex","ETHUSD",1737160443574,2.16696297,3479.4,3479.1,3.79231948]
["bitfinex","ETHUSD",1737160444230,2.16696297,3479.4,3479.1,2.58684]
["bitfinex","ETHUSD",1737160444538,2.16696297,3479.4,3478.9,2.58701]
["bitfinex","ETHUSD",1737160444726,2.16696297,3479.1,3479.0,2.58693]
["bitfinex","ETHUSD",1737160445099,2.16696297,3479.1,3478.8,1.20547948]
["bitfinex","ETHUSD",1737160445881,2.16696297,3479.1,3478.7,2.58716]
["bitfinex","ETHUSD",1737160447020,2.16696297,3479.1,3478.8,2.58709]
["bitfinex","ETHUSD",1737160448918,2.43578289,3479.1,3478.7,2.58716]
["bitfinex","ETHUSD",1737160449083,2.16696297,3478.8,3478.7,2.58716]
["bitfinex","ETHUSD",1737160450734,2.16696297,3478.8,3478.6,2.58721]
["bitfinex","ETHUSD",1737160450902,2.16696297,3478.8,3478.7,2.58717]
["bitfinex","ETHUSD",1737160451079,2.16696297,3479.1,3478.9,2.58697]
["bitfinex","ETHUSD",1737160451279,2.16696297,3479.1,3479.0,2.58695]
["bitfinex","ETHUSD",1737160451585,3.88770343,3479.4,3479.1,2.58682]
["bitfinex","ETHUSD",1737160451793,3.88770343,3479.4,3479.2,2.5868]
["bitfinex","ETHUSD",1737160451997,3.36646719,3479.4,3479.2,2.5868]
["bitfinex","ETHUSD",1737160452288,3.36646719,3479.4,3479.2,5.17355]
["bitfinex","ETHUSD",1737160452513,3.36646719,3479.4,3479.2,2.58675]
["bitfinex","ETHUSD",1737160452819,0.02587414,3479.3,3479.2,2.58675]
["bitfinex","ETHUSD",1737160453426,0.02587414,3479.3,3479.0,2.58693]
["bitfinex","ETHUSD",1737160453637,2.16696297,3479.1,3479.0,2.58693]
["bitfinex","ETHUSD",1737160454120,2.1928212,3479.1,3479.0,2.58693]
["bitfinex","ETHUSD",1737160454323,0.02585823,3479.1,3479.0,2.58693]
["bitfinex","ETHUSD",1737160454482,2.16696297,3479.4,3479.2,2.58679]
["bitfinex","ETHUSD",1737160454884,0.02587414,3479.3,3479.0,2.58693]
["bitfinex","ETHUSD",1737160455385,0.02587414,3479.3,3479.1,2.58686]
["bitfinex","ETHUSD",1737160455991,0.02587414,3479.3,3479.0,2.58693]
["bitfinex","ETHUSD",1737160456327,0.02587414,3479.3,3479.0,5.17383]
["bitfinex","ETHUSD",1737160456523,0.02587414,3479.3,3479.0,2.5869]
["bitfinex","ETHUSD",1737160456725,2.16696297,3479.1,3478.8,2.58706]
["bitfinex","ETHUSD",1737160456888,0.02585028,3479.0,3478.9,2.58699]
["bitfinex","ETHUSD",1737160458003,2.90025028,3479.0,3478.6,1.20547948]
["bitfinex","ETHUSD",1737160459539,0.02585028,3479.0,3478.6,2.58722]
["bitfinex","ETHUSD",1737160459705,0.02585028,3479.0,3478.5,2.58727]
["bitfinex","ETHUSD",1737160460100,0.02585028,3479.0,3478.6,2.58722]
["bitfinex","ETHUSD",1737160461032,0.02585028,3479.0,3478.6,5.17441]
["bitfinex","ETHUSD",1737160461243,0.02585028,3479.0,3478.3,1.20547948]
["bitfinex","ETHUSD",1737160461244,5.30585028,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1737160461401,5.30585028,3479.0,3478.9,2.58702]
["bitfinex","ETHUSD",1737160463443,5.30585028,3479.0,3478.9,3.36412]
["bitfinex","ETHUSD",1737160464756,5.30585028,3479.0,3478.9,7.05651113]
["bitfinex","ETHUSD",1737160465822,5.28,3479.0,3478.9,7.05651113]
["bitfinex","ETHUSD",1737160466033,5.30937938,3479.0,3478.9,3.69239113]
["bitfinex","ETHUSD",1737160467461,9.50631462,3479.0,3478.5,3.79275948]
["bitfinex","ETHUSD",1737160467756,2.16696297,3478.8,3478.5,3.79275948]
["bitfinex","ETHUSD",1737160468058,0.02943226,3478.7,3478.5,3.79275948]
["bitfinex","ETHUSD",1737160468558,0.02943226,3478.7,3478.5,1.20547948]
["bitfinex","ETHUSD",1737160468946,0.02943226,3478.7,3478.3,3.79292948]
["bitfinex","ETHUSD",1737160470380,0.02943226,3478.7,3478.3,2.58745]
["bitfinex","ETHUSD",1737160471295,0.02943226,3478.7,3478.1,0.7771]
["bitfinex","ETHUSD",1737160471474,0.02943226,3478.7,3478.6,2.58724]
["bitfinex","ETHUSD",1737160476694,0.0420412,3478.7,3478.6,2.58724]
["bitfinex","ETHUSD",1737160480530,0.01260894,3478.7,3478.6,2.58724]
["bitfinex","ETHUSD",1737160480735,0.04705938,3478.7,3478.6,2.58724]
["bitfinex","ETHUSD",1737160480910,0.04705938,3478.7,3478.4,2.58733]
["bitfinex","ETHUSD",1737160481096,0.04704447,3478.6,3478.5,2.58731]
["bitfinex","ETHUSD",1737160481300,5.28,3479.0,3478.5,2.58731]
["bitfinex","ETHUSD",1737160481503,0.04708921,3478.9,3478.5,2.58731]
["bitfinex","ETHUSD",1737160484942,0.04708921,3478.9,3478.5,2.58724]
["bitfinex","ETHUSD",1737160485837,0.04708921,3478.9,3478.6,5.17443]
["bitfinex","ETHUSD",1737160486041,0.04708921,3478.9,3478.7,2.58712]
["bitfinex","ETHUSD",1737160486747,0.04708921,3478.9,3478.4,2.58736]
["bitfinex","ETHUSD",1737160486748,0.04708921,3478.9,3478.6,2.58718]
["bitfinex","ETHUSD",1737160487307,0.04708921,3478.9,3478.7,2.58716]
["bitfinex","ETHUSD",1737160487804,0.04708921,3478.9,3478.6,2.58724]
["bitfinex","ETHUSD",1737160488143,10.32129297,3479.1,3478.6,2.58724]
["bitfinex","ETHUSD",1737160488503,0.04702238,3479.0,3478.6,2.58724]
["bitfinex","ETHUSD",1737160489756,0.04702238,3479.0,3478.5,0.7733]
["bitfinex","ETHUSD",1737160489955,0.04702238,3479.0,3478.4,5.17469]
["bitfinex","ETHUSD",1737160490159,2.92145238,3479.0,3478.5,2.5873]
["bitfinex","ETHUSD",1737160490461,0.04702238,3479.0,3478.4,2.58733]
["bitfinex","ETHUSD",1737160490626,0.04702238,3479.0,3478.6,2.58724]
["bitfinex","ETHUSD",1737160491527,0.04702238,3479.0,3478.4,5.17468]
["bitfinex","ETHUSD",1737160491528,2.92142238,3479.0,3478.4,5.17468]
["bitfinex","ETHUSD",1737160491731,2.92142238,3479.0,3478.4,2.58733]
["bitfinex","ETHUSD",1737160491926,2.87464,3478.7,3478.2,3.79297948]
["bitfinex","ETHUSD",1737160492126,2.16696297,3478.5,3478.2,3.79297948]
["bitfinex","ETHUSD",1737160492350,2.16696297,3478.5,3478.2,1.20547948]
["bitfinex","ETHUSD",1737160492578,5.04176297,3478.5,3478.1,1.20547948]
["bitfinex","ETHUSD",1737160492880,2.16696297,3478.5,3478.1,1.20547948]
["bitfinex","ETHUSD",1737160493576,3.11007913,3478.5,3478.1,1.20547948]
["bitfinex","ETHUSD",1737160493781,2.87488,3478.4,3478.1,1.20547948]
["bitfinex","ETHUSD",1737160494138,2.87488,3478.4,3477.8,1.20547948]
["bitfinex","ETHUSD",1737160494487,2.16696297,3478.2,3477.8,1.20547948]
["bitfinex","ETHUSD",1737160494775,2.16696297,3478.2,3477.8,3.79328948]
["bitfinex","ETHUSD",1737160494989,2.16696297,3478.2,3477.9,2.58776]
["bitfinex","ETHUSD",1737160495480,2.16696297,3478.2,3477.7,0.7733]
["bitfinex","ETHUSD",1737160495641,2.16696297,3478.2,3477.8,2.58784]
["bitfinex","ETHUSD",1737160495841,2.16696297,3478.2,3477.7,0.7733]
["bitfinex","ETHUSD",1737160496285,2.16696297,3478.2,3477.7,3.3612]
["bitfinex","ETHUSD",1737160499689,2.16696297,3478.2,3478.1,0.625]
["bitfinex","ETHUSD",1737160499917,3.05295388,3478.2,3478.1,0.625]
["bitfinex","ETHUSD",1737160500122,8.33295388,3478.2,3478.1,0.625]
["bitfinex","ETHUSD",1737160501820,11.20800388,3478.2,3478.1,0.625]
["bitfinex","ETHUSD",1737160506223,5.28,3478.2,3478.1,3.21261]
["bitfinex","ETHUSD",1737160506423,4.30958335,3478.5,3478.1,3.21261]
["bitfinex","ETHUSD",1737160506424,1.19950422,3478.4,3478.1,3.21261]
["bitfinex","ETHUSD",1737160506632,1.19950422,3478.4,3478.3,2.58747]
["bitfinex","ETHUSD",1737160506790,3.36646719,3478.4,3478.3,2.58747]
["bitfinex","ETHUSD",1737160506991,3.36646719,3478.4,3478.1,3.21261]
["bitfinex","ETHUSD",1737160507594,3.36646719,3478.4,3478.2,2.58752]
["bitfinex","ETHUSD",1737160507795,1.19950422,3478.4,3478.3,2.58747]
["bitfinex","ETHUSD",1737160508041,5.28,3478.5,3478.3,3.979669]
["bitfinex","ETHUSD",1737160508215,5.28,3478.5,3478.4,2.58739]
["bitfinex","ETHUSD",1737160508623,5.28,3478.5,3478.4,3.13739]
["bitfinex","ETHUSD",1737160508826,7.44696297,3479.0,3478.8,2.58708]
["bitfinex","ETHUSD",1737160508997,6.47950422,3479.1,3479.0,2.58695]
["bitfinex","ETHUSD",1737160509204,5.28,3479.1,3479.0,3.13695]
["bitfinex","ETHUSD",1737160509745,5.3526246,3479.1,3479.0,3.13695]
["bitfinex","ETHUSD",1737160513840,5.38712476,3479.1,3479.0,3.13695]
["bitfinex","ETHUSD",1737160514017,5.38712476,3479.1,3479.0,3.790567]
["bitfinex","ETHUSD",1737160514214,0.10712476,3479.1,3479.0,3.790567]
["bitfinex","ETHUSD",1737160514406,0.0726246,3479.1,3479.0,4.57670738]
["bitfinex","ETHUSD",1737160514607,0.0726246,3479.1,3479.0,4.547967]
["bitfinex","ETHUSD",1737160515183,0.0726246,3479.1,3479.0,4.57670739]
["bitfinex","ETHUSD",1737160515352,0.0726246,3479.1,3479.0,4.547967]
["bitfinex","ETHUSD",1737160515752,4.6e-06,3479.1,3479.0,7.57670698]
["bitfinex","ETHUSD",1737160516087,4.6e-06,3479.1,3479.0,7.547967]
["bitfinex","ETHUSD",1737160516288,4.6e-06,3479.1,3479.0,10.0271583]
["bitfinex","ETHUSD",1737160516884,0.625,3480.0,3479.9,3.89648]
["bitfinex","ETHUSD",1737160517183,0.65244542,3480.0,3479.9,4.544764]
["bitfinex","ETHUSD",1737160517554,0.65244542,3480.0,3479.9,4.57349816]
["bitfinex","ETHUSD",1737160517774,0.625,3480.0,3479.9,4.544764]
["bitfinex","ETHUSD",1737160517985,0.625,3480.0,3479.9,7.544764]
["bitfinex","ETHUSD",1737160519418,0.625,3480.0,3479.9,6.994764]
["bitfinex","ETHUSD",1737160520286,0.625,3480.0,3479.9,7.544764]
["bitfinex","ETHUSD",1737160521511,0.625,3480.0,3479.9,4.544764]
["bitfinex","ETHUSD",1737160525083,0.625,3480.0,3479.9,2.58628]
["bitfinex","ETHUSD",1737160525488,0.66693112,3480.0,3479.9,2.58628]
["bitfinex","ETHUSD",1737160531927,0.66693112,3480.0,3479.7,5.17273]
["bitfinex","ETHUSD",1737160532292,0.66693112,3480.0,3479.8,2.58635]
["bitfinex","ETHUSD",1737160532493,0.66693112,3480.0,3479.6,2.58645]
["bitfinex","ETHUSD",1737160532494,2.83389409,3480.0,3479.6,2.58645]
["bitfinex","ETHUSD",1737160532894,5.70745409,3480.0,3479.4,2.58664]
["bitfinex","ETHUSD",1737160533101,2.16696297,3479.7,3479.4,2.5866]
["bitfinex","ETHUSD",1737160533529,0.04187812,3479.6,3479.5,2.58657]
["bitfinex","ETHUSD",1737160535243,0.04187812,3479.6,3479.3,2.58666]
["bitfinex","ETHUSD",1737160535547,8.07196297,3480.0,3479.2,0.7602]
["bitfinex","ETHUSD",1737160535845,0.04191787,3479.9,3479.6,2.58645]
["bitfinex","ETHUSD",1737160536052,0.04191787,3479.9,3479.7,2.58638]
["bitfinex","ETHUSD",1737160536211,0.04191787,3479.9,3479.6,2.58645]
["bitfinex","ETHUSD",1737160536544,0.04191787,3479.9,3479.8,2.58635]
["bitfinex","ETHUSD",1737160537306,5.905,3480.0,3479.8,2.58635]
["bitfinex","ETHUSD",1737160537307,5.905,3480.0,3479.9,2.58628]
["bitfinex","ETHUSD",1737160539251,5.905,3480.0,3479.9,3.37868]
["bitfinex","ETHUSD",1737160539448,5.905,3480.0,3479.9,3.97805662]
["bitfinex","ETHUSD",1737160539613,0.625,3480.0,3479.9,4.52805662]
["bitfinex","ETHUSD",1737160539950,0.625,3480.0,3479.9,7.52805662]
["bitfinex","ETHUSD",1737160542115,0.1718146,3481.0,3480.9,2.58553]
["bitfinex","ETHUSD",1737160542515,0.20978942,3481.0,3480.9,2.58553]
["bitfinex","ETHUSD",1737160544765,0.20978942,3481.0,3480.9,3.13553]
["bitfinex","ETHUSD",1737160545058,0.20978942,3481.0,3480.9,0.55]
["bitfinex","ETHUSD",1737160545530,2.37675239,3481.0,3480.7,2.58561]
["bitfinex","ETHUSD",1737160546312,2.37675239,3481.0,3480.0,2.58617]
["bitfinex","ETHUSD",1737160546313,2.87296,3480.8,3480.0,2.58617]
["bitfinex","ETHUSD",1737160546587,2.16696297,3480.6,3480.3,3.13598]
["bitfinex","ETHUSD",1737160546781,2.16696297,3480.6,3480.2,2.58601]
["bitfinex","ETHUSD",1737160547031,0.03791522,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1737160548098,0.03791522,3480.5,3480.1,3.1361]
["bitfinex","ETHUSD",1737160548413,0.03791522,3480.5,3480.1,0.55]
["bitfinex","ETHUSD",1737160549018,0.03791522,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1737160549391,0.03791522,3480.5,3480.3,3.13598]
["bitfinex","ETHUSD",1737160550043,0.03791522,3480.5,3480.4,3.1359]
["bitfinex","ETHUSD",1737160550388,2.16696297,3480.9,3480.5,0.55]
["bitfinex","ETHUSD",1737160550588,2.16696297,3480.9,3479.1,2.58687]
["bitfinex","ETHUSD",1737160550589,5.28,3480.4,3479.1,2.58687]
["bitfinex","ETHUSD",1737160550830,2.16696297,3480.0,3479.6,2.58646]
["bitfinex","ETHUSD",1737160551193,0.04702698,3479.9,3479.5,3.13652]
["bitfinex","ETHUSD",1737160551389,0.04702698,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737160551583,0.04702698,3479.9,3479.7,0.55]
["bitfinex","ETHUSD",1737160552641,0.04702698,3479.9,3479.8,3.94518782]
["bitfinex","ETHUSD",1737160552817,1.37131882,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1737160553025,2.16696297,3480.8,3480.3,2.58593]
["bitfinex","ETHUSD",1737160553187,2.16696297,3480.5,3480.2,2.58601]
["bitfinex","ETHUSD",1737160553391,2.16696297,3480.5,3479.9,2.58623]
["bitfinex","ETHUSD",1737160553392,2.16696297,3480.3,3479.9,2.58623]
["bitfinex","ETHUSD",1737160553945,2.16696297,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1737160554143,2.16696297,3480.3,3480.0,3.13619]
["bitfinex","ETHUSD",1737160554840,2.16696297,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1737160555046,2.16696297,3480.3,3480.2,3.13605]
["bitfinex","ETHUSD",1737160559556,2.16696297,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1737160559967,2.21413509,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1737160560294,2.21413509,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1737160560749,2.21413509,3480.6,3479.8,0.7801]
["bitfinex","ETHUSD",1737160560948,2.21413509,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1737160561311,2.21413509,3480.6,3480.3,3.13592]
["bitfinex","ETHUSD",1737160561640,2.21413509,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1737160561992,0.04717212,3480.6,3480.5,3.13583]
["bitfinex","ETHUSD",1737160562188,7.44696297,3480.9,3480.8,3.13561]
["bitfinex","ETHUSD",1737160562497,7.4890278,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1737160563047,2.2090278,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1737160565348,2.2090278,3480.9,3480.8,3.13561]
["bitfinex","ETHUSD",1737160566329,2.2090278,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1737160569795,5.89448904,3480.9,3480.3,2.58594]
["bitfinex","ETHUSD",1737160570000,2.16696297,3480.4,3480.3,2.58594]
["bitfinex","ETHUSD",1737160570206,2.16696297,3480.4,3480.3,3.13594]
["bitfinex","ETHUSD",1737160570414,2.20896158,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1737160570621,2.20896158,3480.4,3480.0,1.19629727]
["bitfinex","ETHUSD",1737160570820,2.16696297,3480.1,3480.0,1.19629727]
["bitfinex","ETHUSD",1737160571096,2.16696297,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1737160571331,11.39423177,3480.1,3479.8,1.19629727]
["bitfinex","ETHUSD",1737160572238,7.4848958,3480.1,3479.8,1.19629727]
["bitfinex","ETHUSD",1737160572559,7.4848958,3480.1,3479.7,0.55]
["bitfinex","ETHUSD",1737160572754,7.4848958,3480.1,3479.7,2.58642]
["bitfinex","ETHUSD",1737160572963,5.31793283,3480.1,3480.0,2.5862]
["bitfinex","ETHUSD",1737160573120,5.31793283,3480.1,3480.0,3.1362]
["bitfinex","ETHUSD",1737160573871,5.30737961,3480.1,3480.0,3.1362]
["bitfinex","ETHUSD",1737160575629,5.30737961,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1737160576340,5.30737961,3480.1,3480.0,2.899829]
["bitfinex","ETHUSD",1737160576729,1.19950422,3480.7,3480.5,2.58579]
["bitfinex","ETHUSD",1737160577074,0.02565502,3480.6,3480.4,2.58585]
["bitfinex","ETHUSD",1737160577239,0.02565502,3480.6,3480.2,3.40563]
["bitfinex","ETHUSD",1737160577240,2.16696297,3480.6,3480.2,3.40563]
["bitfinex","ETHUSD",1737160577643,2.16696297,3480.6,3480.2,0.8196]
["bitfinex","ETHUSD",1737160577957,2.16696297,3480.6,3480.1,2.58612]
["bitfinex","ETHUSD",1737160578178,2.16696297,3480.3,3480.1,2.58612]
["bitfinex","ETHUSD",1737160578376,2.16696297,3480.3,3480.0,3.40578]
["bitfinex","ETHUSD",1737160579035,2.16696297,3480.3,3480.1,2.58607]
["bitfinex","ETHUSD",1737160579930,2.16696297,3480.3,3480.2,2.58605]
["bitfinex","ETHUSD",1737160580130,2.16696297,3480.3,3480.1,2.5861]
["bitfinex","ETHUSD",1737160581880,2.16696297,3480.3,3480.0,1.53843673]
["bitfinex","ETHUSD",1737160582031,2.16696297,3480.3,3480.1,2.01138]
["bitfinex","ETHUSD",1737160582232,2.16696297,3480.6,3480.3,2.01126]
["bitfinex","ETHUSD",1737160582539,2.16696297,3480.6,3480.3,2.01127]
["bitfinex","ETHUSD",1737160583263,2.16696297,3480.6,3480.5,2.0112]
["bitfinex","ETHUSD",1737160583671,7.44696297,3480.9,3480.6,2.01114]
["bitfinex","ETHUSD",1737160584611,7.44696297,3480.9,3480.7,2.01104]
["bitfinex","ETHUSD",1737160584804,7.44696297,3480.9,3480.8,2.01103]
["bitfinex","ETHUSD",1737160585403,5.28,3480.9,3480.8,2.01103]
["bitfinex","ETHUSD",1737160586257,0.1718146,3481.0,3480.9,2.01097]
["bitfinex","ETHUSD",1737160586575,0.1718146,3481.0,3480.8,2.83063]
["bitfinex","ETHUSD",1737160586576,0.1718146,3481.0,3480.8,0.8196]
["bitfinex","ETHUSD",1737160587257,0.1718146,3481.0,3480.8,2.83061]
["bitfinex","ETHUSD",1737160587876,2.16696297,3480.9,3480.8,0.8196]
["bitfinex","ETHUSD",1737160588172,2.16696297,3480.9,3480.6,4.506424]
["bitfinex","ETHUSD",1737160588363,2.16696297,3480.9,3480.7,1.0986024]
["bitfinex","ETHUSD",1737160588593,2.16696297,3480.9,3480.7,0.55]
["bitfinex","ETHUSD",1737160589003,2.16696297,3480.9,3480.7,2.56108]
["bitfinex","ETHUSD",1737160589683,0.1718146,3481.0,3480.8,2.01101]
["bitfinex","ETHUSD",1737160590045,0.1718146,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1737160590298,0.1718146,3481.0,3480.7,2.56104]
["bitfinex","ETHUSD",1737160590500,0.1718146,3481.0,3480.7,2.9635234]
["bitfinex","ETHUSD",1737160591481,0.1718146,3481.0,3480.8,2.01102]
["bitfinex","ETHUSD",1737160591687,0.1718146,3481.0,3480.7,0.9524834]
["bitfinex","ETHUSD",1737160591862,0.1718146,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1737160592399,0.1718146,3481.0,3480.7,2.01105]
["bitfinex","ETHUSD",1737160592692,0.1718146,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1737160592892,0.1718146,3481.0,3480.6,2.5611]
["bitfinex","ETHUSD",1737160593091,0.1718146,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1737160593297,0.1718146,3481.0,3480.7,2.01108]
["bitfinex","ETHUSD",1737160593799,0.1718146,3481.0,3480.8,2.01103]
["bitfinex","ETHUSD",1737160594004,0.1718146,3481.0,3480.7,2.01108]
["bitfinex","ETHUSD",1737160594167,0.1718146,3481.0,3480.8,2.01102]
["bitfinex","ETHUSD",1737160594365,0.1718146,3481.0,3480.9,2.01097]
["bitfinex","ETHUSD",1737160594694,0.1718146,3481.0,3480.6,3.01879773]
["bitfinex","ETHUSD",1737160594882,0.1718146,3481.0,3480.7,2.39488977]
["bitfinex","ETHUSD",1737160595083,0.1718146,3481.0,3480.7,0.38383977]
["bitfinex","ETHUSD",1737160595284,0.1718146,3481.0,3480.8,2.01102]
["bitfinex","ETHUSD",1737160595799,0.1718146,3481.0,3480.7,0.38383977]
["bitfinex","ETHUSD",1737160596004,0.1718146,3481.0,3480.6,2.56109]
["bitfinex","ETHUSD",1737160596700,2.16696297,3480.9,3480.5,0.8196]
["bitfinex","ETHUSD",1737160596903,2.16696297,3480.9,3480.5,2.83078]
["bitfinex","ETHUSD",1737160598211,2.16696297,3480.9,3480.5,0.8196]
["bitfinex","ETHUSD",1737160599098,2.16696297,3480.9,3480.4,2.01122]
["bitfinex","ETHUSD",1737160600110,2.16696297,3480.9,3480.5,2.01119]
["bitfinex","ETHUSD",1737160600606,2.16696297,3480.9,3480.5,2.01117]
["bitfinex","ETHUSD",1737160600931,2.16696297,3480.9,3480.4,2.56121]
["bitfinex","ETHUSD",1737160601401,2.16696297,3480.9,3480.3,0.8196]
["bitfinex","ETHUSD",1737160601402,7.44696297,3480.9,3480.2,3.36764727]
["bitfinex","ETHUSD",1737160601607,7.44696297,3480.9,3480.3,2.01128]
["bitfinex","ETHUSD",1737160601805,7.44696297,3480.9,3480.2,3.36764727]
["bitfinex","ETHUSD",1737160602009,2.16696297,3480.6,3480.2,1.19629727]
["bitfinex","ETHUSD",1737160602180,7.44696297,3480.9,3480.3,4.3696]
["bitfinex","ETHUSD",1737160602535,5.28,3480.9,3480.7,2.01104]
["bitfinex","ETHUSD",1737160604303,5.28,3480.9,3480.8,2.78513]
["bitfinex","ETHUSD",1737160604511,5.28,3480.9,3480.8,3.33513]
["bitfinex","ETHUSD",1737160604869,0.1718146,3481.0,3480.8,3.33513]
["bitfinex","ETHUSD",1737160605102,0.1718146,3481.0,3480.9,2.344483]
["bitfinex","ETHUSD",1737160608798,0.2188676,3481.0,3480.9,2.344483]
["bitfinex","ETHUSD",1737160609003,0.2188676,3481.0,3480.9,2.894483]
["bitfinex","ETHUSD",1737160609627,0.1718146,3481.0,3480.9,2.894483]
["bitfinex","ETHUSD",1737160610026,0.1718146,3481.0,3480.9,5.37350253]
["bitfinex","ETHUSD",1737160611350,0.1718146,3481.0,3480.9,4.82350253]
["bitfinex","ETHUSD",1737160612212,0.1718146,3481.0,3480.9,3.33609081]
["bitfinex","ETHUSD",1737160612437,0.1718146,3481.0,3480.9,3.91481611]
["bitfinex","ETHUSD",1737160613171,0.1718146,3481.0,3480.9,3.88609081]
["bitfinex","ETHUSD",1737160613658,0.1718146,3481.0,3480.9,4.66019081]
["bitfinex","ETHUSD",1737160614465,0.1718146,3481.0,3480.9,4.68891156]
["bitfinex","ETHUSD",1737160615273,0.1718146,3481.0,3480.9,7.37124432]
["bitfinex","ETHUSD",1737160615572,0.1718146,3481.0,3480.9,6.79252357]
["bitfinex","ETHUSD",1737160616551,0.1718146,3481.0,3480.9,5.5962263]
["bitfinex","ETHUSD",1737160618654,0.1718146,3481.0,3480.9,4.11019081]
["bitfinex","ETHUSD",1737160619944,0.1718146,3481.0,3480.9,3.118583]
["bitfinex","ETHUSD",1737160622387,0.1718146,3481.0,3480.9,6.79409152]
["bitfinex","ETHUSD",1737160625658,0.1718146,3481.0,3480.9,8.59779425]
["bitfinex","ETHUSD",1737160625659,4.6e-06,3481.0,3480.9,8.59779425]
["bitfinex","ETHUSD",1737160627291,2.16696297,3482.9,3482.7,2.00992]
["bitfinex","ETHUSD",1737160627586,2.16696297,3482.9,3482.3,0.8295]
["bitfinex","ETHUSD",1737160627587,2.16696297,3482.9,3482.8,2.00987]
["bitfinex","ETHUSD",1737160628177,2.16696297,3482.9,3482.6,2.00995]
["bitfinex","ETHUSD",1737160629586,2.16696297,3482.9,3482.4,2.01006]
["bitfinex","ETHUSD",1737160629787,2.16696297,3482.9,3482.4,4.02013]
["bitfinex","ETHUSD",1737160630017,2.87084,3483.3,3482.5,2.01004]
["bitfinex","ETHUSD",1737160630220,2.16696297,3482.7,3482.5,2.01004]
["bitfinex","ETHUSD",1737160631987,2.16696297,3482.7,3482.4,1.72293]
["bitfinex","ETHUSD",1737160632387,5.28,3483.1,3482.7,1.72279]
["bitfinex","ETHUSD",1737160632618,5.28,3483.1,3482.4,1.72294]
["bitfinex","ETHUSD",1737160632791,2.16696297,3483.2,3482.9,1.7227]
["bitfinex","ETHUSD",1737160634110,2.16696297,3483.4,3482.9,1.7227]
["bitfinex","ETHUSD",1737160634297,2.16696297,3483.4,3483.1,1.7226]
["bitfinex","ETHUSD",1737160635090,2.16696297,3483.4,3482.8,1.72273]
["bitfinex","ETHUSD",1737160635318,2.16696297,3483.4,3482.9,1.7227]
["bitfinex","ETHUSD",1737160636709,2.16696297,3483.1,3482.7,1.72276]
["bitfinex","ETHUSD",1737160638333,2.16696297,3483.1,3482.5,1.98100534]
["bitfinex","ETHUSD",1737160638745,2.16696297,3483.4,3482.6,2.17618053]
["bitfinex","ETHUSD",1737160639046,2.16696297,3483.4,3482.8,2.54261]
["bitfinex","ETHUSD",1737160639715,2.16696297,3483.4,3482.8,0.8199]
["bitfinex","ETHUSD",1737160639916,2.87084,3483.3,3482.6,1.72284]
["bitfinex","ETHUSD",1737160641154,2.16696297,3483.4,3482.6,1.72284]
["bitfinex","ETHUSD",1737160641354,2.87092,3483.2,3482.6,1.72284]
["bitfinex","ETHUSD",1737160641844,2.16696297,3483.1,3482.5,2.80090534]
["bitfinex","ETHUSD",1737160642551,2.16696297,3483.1,3482.6,1.72284]
["bitfinex","ETHUSD",1737160643954,2.16696297,3483.1,3482.8,1.72273]
["bitfinex","ETHUSD",1737160644520,2.16696297,3483.4,3482.8,1.72272]
["bitfinex","ETHUSD",1737160645333,5.03773297,3483.4,3482.8,1.72272]
["bitfinex","ETHUSD",1737160646152,2.87085,3483.3,3482.6,1.72282]
["bitfinex","ETHUSD",1737160646557,2.87085,3483.3,3482.7,1.72279]
["bitfinex","ETHUSD",1737160646733,2.87085,3483.3,3482.6,1.72282]
["bitfinex","ETHUSD",1737160648150,2.87085,3483.3,3482.6,1.72281]
["bitfinex","ETHUSD",1737160648330,2.16696297,3483.4,3482.8,1.7227]
["bitfinex","ETHUSD",1737160648531,2.16696297,3483.4,3482.6,2.19119453]
["bitfinex","ETHUSD",1737160648753,2.16696297,3483.4,3482.8,1.72271]
["bitfinex","ETHUSD",1737160649140,5.03774297,3483.4,3482.8,1.72271]
["bitfinex","ETHUSD",1737160650383,2.16696297,3483.1,3482.8,1.7227]
["bitfinex","ETHUSD",1737160650879,2.16696297,3483.1,3482.6,2.19117453]
["bitfinex","ETHUSD",1737160651084,2.16696297,3483.1,3482.7,1.72278]
["bitfinex","ETHUSD",1737160652986,2.16696297,3483.4,3482.7,1.72277]
["bitfinex","ETHUSD",1737160653186,2.16696297,3483.4,3482.9,3.4453]
["bitfinex","ETHUSD",1737160653685,2.16696297,3483.4,3483.0,1.72263]
["bitfinex","ETHUSD",1737160653886,2.87053,3483.7,3483.2,1.72255]
["bitfinex","ETHUSD",1737160653887,2.16696297,3483.7,3483.2,1.72255]
["bitfinex","ETHUSD",1737160654591,8.15038,3483.9,3483.1,0.8047]
["bitfinex","ETHUSD",1737160654894,8.15038,3483.9,3483.2,1.72251]
["bitfinex","ETHUSD",1737160654895,2.16696297,3483.7,3483.2,1.72251]
["bitfinex","ETHUSD",1737160656154,5.03749297,3483.7,3483.1,0.8047]
["bitfinex","ETHUSD",1737160656367,5.03749297,3483.7,3483.1,1.72259]
["bitfinex","ETHUSD",1737160657801,5.03749297,3483.7,3483.0,1.72264]
["bitfinex","ETHUSD",1737160657802,2.16696297,3483.7,3483.2,1.72251]
["bitfinex","ETHUSD",1737160659005,2.16696297,3483.7,3483.3,1.72247]
["bitfinex","ETHUSD",1737160659195,2.16696297,3483.7,3483.2,1.72254]
["bitfinex","ETHUSD",1737160660098,5.03747297,3483.7,3483.0,1.72263]
["bitfinex","ETHUSD",1737160660272,5.03747297,3483.7,3483.1,1.72259]
["bitfinex","ETHUSD",1737160668054,2.16696297,3483.7,3483.2,1.72254]
["bitfinex","ETHUSD",1737160671052,5.03747297,3483.7,3483.2,1.72254]
["bitfinex","ETHUSD",1737160671441,5.28,3483.9,3483.4,1.72242]
["bitfinex","ETHUSD",1737160671755,5.28,3483.9,3483.5,1.72239]
["bitfinex","ETHUSD",1737160671947,5.03722297,3484.0,3483.5,1.72239]
["bitfinex","ETHUSD",1737160673560,2.87035,3483.9,3483.6,2.47661972]
["bitfinex","ETHUSD",1737160674126,2.87045,3483.8,3483.6,2.47661972]
["bitfinex","ETHUSD",1737160674562,2.87037,3483.9,3483.6,2.47661972]
["bitfinex","ETHUSD",1737160674949,5.03747297,3483.7,3483.6,0.99064789]
["bitfinex","ETHUSD",1737160676173,2.16696297,3483.7,3483.5,0.99064789]
["bitfinex","ETHUSD",1737160676329,2.87059,3483.6,3483.5,0.99064789]
["bitfinex","ETHUSD",1737160677361,2.87059,3483.6,3483.3,2.47661972]
["bitfinex","ETHUSD",1737160677770,2.16696297,3483.7,3483.3,2.47661972]
["bitfinex","ETHUSD",1737160677965,2.16696297,3483.7,3483.3,3.56590054]
["bitfinex","ETHUSD",1737160678257,2.87059,3483.6,3483.3,2.47661972]
["bitfinex","ETHUSD",1737160678567,2.87068,3483.5,3483.4,3.67394424]
["bitfinex","ETHUSD",1737160679076,7.90807297,3483.7,3483.4,3.67394424]
["bitfinex","ETHUSD",1737160679286,5.03749297,3483.7,3483.4,3.67394424]
["bitfinex","ETHUSD",1737160679932,5.03749297,3483.7,3483.2,1.79598679]
["bitfinex","ETHUSD",1737160679933,5.03749297,3483.7,3483.3,2.47661972]
["bitfinex","ETHUSD",1737160681287,5.03749297,3483.7,3483.4,2.47661972]
["bitfinex","ETHUSD",1737160681482,2.87064,3483.6,3483.4,2.47661972]
["bitfinex","ETHUSD",1737160681782,2.16696297,3483.7,3483.4,2.47661972]
["bitfinex","ETHUSD",1737160681955,2.87022,3484.1,3483.5,1.72239]
["bitfinex","ETHUSD",1737160682169,1.19950422,3484.3,3483.8,1.72223]
["bitfinex","ETHUSD",1737160682366,1.19950422,3484.3,3483.9,1.7222]
["bitfinex","ETHUSD",1737160682571,1.19950422,3484.3,3483.8,1.72223]
["bitfinex","ETHUSD",1737160683161,1.19950422,3484.3,3484.0,1.72213]
["bitfinex","ETHUSD",1737160683367,0.94849356,3484.1,3484.0,1.72213]
["bitfinex","ETHUSD",1737160684087,0.94849356,3484.1,3483.6,1.72233]
["bitfinex","ETHUSD",1737160684403,2.86999,3484.4,3483.8,1.19732452]
["bitfinex","ETHUSD",1737160684601,0.94849356,3483.9,3483.8,2.91956452]
["bitfinex","ETHUSD",1737160685107,2.86999,3484.4,3483.8,2.91956452]
["bitfinex","ETHUSD",1737160685108,2.86999,3484.4,3483.9,0.7978]
["bitfinex","ETHUSD",1737160685397,2.15800188,3484.3,3483.9,4.46921878]
["bitfinex","ETHUSD",1737160686603,2.15800188,3484.3,3484.0,0.9896377]
["bitfinex","ETHUSD",1737160690008,5.02806188,3484.3,3484.0,0.9896377]
["bitfinex","ETHUSD",1737160691318,2.87018,3484.1,3484.0,0.9896377]
["bitfinex","ETHUSD",1737160691903,2.87042,3483.8,3483.7,2.47409426]
["bitfinex","ETHUSD",1737160693007,3.42042,3483.8,3483.7,2.47409426]
["bitfinex","ETHUSD",1737160693202,0.55,3483.7,3483.1,2.68178108]
["bitfinex","ETHUSD",1737160693511,5.02892188,3483.2,3483.1,2.68178108]
["bitfinex","ETHUSD",1737160694809,2.87102,3483.1,3482.7,3.67185433]
["bitfinex","ETHUSD",1737160696213,2.87102,3483.1,3482.6,3.67185433]
["bitfinex","ETHUSD",1737160697103,2.87102,3483.1,3482.8,0.99007325]
["bitfinex","ETHUSD",1737160697689,2.87114,3483.0,3482.8,0.99007325]
["bitfinex","ETHUSD",1737160697889,2.87102,3483.1,3482.8,0.99007325]
["bitfinex","ETHUSD",1737160698293,2.87117,3482.9,3482.8,0.99007325]
["bitfinex","ETHUSD",1737160698531,2.87117,3482.9,3482.6,0.99007325]
["bitfinex","ETHUSD",1737160699189,2.87102,3483.1,3482.6,0.99007325]
["bitfinex","ETHUSD",1737160699417,2.15800188,3482.9,3482.6,0.99007325]
["bitfinex","ETHUSD",1737160699601,2.15800188,3482.9,3482.5,2.92021452]
["bitfinex","ETHUSD",1737160699602,2.15800188,3482.9,3482.5,3.91028777]
["bitfinex","ETHUSD",1737160700008,2.15800188,3482.6,3482.5,2.18739777]
["bitfinex","ETHUSD",1737160700221,5.02941188,3482.6,3482.5,2.18739777]
["bitfinex","ETHUSD",1737160701003,5.02941188,3482.6,3482.5,1.19732452]
["bitfinex","ETHUSD",1737160701217,2.87152,3482.5,3482.3,2.18739777]
["bitfinex","ETHUSD",1737160701420,2.87158,3482.4,3482.3,2.18739777]
["bitfinex","ETHUSD",1737160701817,2.15800188,3482.6,3482.3,2.18739777]
["bitfinex","ETHUSD",1737160702730,2.15800188,3482.6,3482.1,1.72306]
["bitfinex","ETHUSD",1737160702731,5.02943188,3482.6,3482.1,1.72306]
["bitfinex","ETHUSD",1737160703304,2.15800188,3482.6,3482.1,1.72306]
["bitfinex","ETHUSD",1737160704033,5.02942188,3482.6,3482.1,1.72306]
["bitfinex","ETHUSD",1737160704597,5.02942188,3482.6,3482.0,1.72313]
["bitfinex","ETHUSD",1737160704791,5.02942188,3482.6,3481.9,1.72316]
["bitfinex","ETHUSD",1737160705032,5.02942188,3482.6,3482.0,1.72314]
["bitfinex","ETHUSD",1737160705927,2.8715,3482.5,3482.0,1.72314]
["bitfinex","ETHUSD",1737160706141,2.15800188,3482.6,3482.0,1.72314]
["bitfinex","ETHUSD",1737160706497,5.02942188,3482.6,3482.1,1.72309]
["bitfinex","ETHUSD",1737160707330,5.02942188,3482.6,3481.9,0.72065513]
["bitfinex","ETHUSD",1737160707331,2.15800188,3482.6,3482.2,1.72301]
["bitfinex","ETHUSD",1737160707524,2.15800188,3482.6,3481.9,2.44383513]
["bitfinex","ETHUSD",1737160707834,2.15800188,3482.3,3482.0,0.44079597]
["bitfinex","ETHUSD",1737160708033,2.15800188,3482.3,3481.8,1.7232]
["bitfinex","ETHUSD",1737160708236,2.15800188,3482.3,3481.7,3.68739452]
["bitfinex","ETHUSD",1737160708237,2.15800188,3482.3,3481.9,1.72319]
["bitfinex","ETHUSD",1737160708803,2.87176,3482.2,3481.6,2.92063452]
["bitfinex","ETHUSD",1737160709023,2.15800188,3482.0,3481.6,2.92063452]
["bitfinex","ETHUSD",1737160709231,2.15800188,3482.0,3481.7,1.72328]
["bitfinex","ETHUSD",1737160710728,2.15800188,3482.0,3481.5,1.72339]
["bitfinex","ETHUSD",1737160710930,2.15800188,3482.0,3481.5,3.44674]
["bitfinex","ETHUSD",1737160711109,2.15800188,3482.0,3481.5,4.18332513]
["bitfinex","ETHUSD",1737160711306,2.15800188,3481.7,3481.3,1.19732452]
["bitfinex","ETHUSD",1737160712044,2.87225,3481.6,3481.3,1.19732452]
["bitfinex","ETHUSD",1737160712240,2.15800188,3481.4,3481.3,1.19732452]
["bitfinex","ETHUSD",1737160712544,2.15800188,3481.4,3480.9,2.47407]
["bitfinex","ETHUSD",1737160713422,5.03040188,3481.4,3480.9,2.47407]
["bitfinex","ETHUSD",1737160713620,2.8725,3481.3,3480.9,0.7504]
["bitfinex","ETHUSD",1737160714351,2.15800188,3481.4,3480.9,2.47405]
["bitfinex","ETHUSD",1737160714551,2.15800188,3481.7,3481.1,1.72358]
["bitfinex","ETHUSD",1737160714737,2.15800188,3482.0,3481.5,1.72335]
["bitfinex","ETHUSD",1737160715051,5.28,3482.2,3481.5,1.72335]
["bitfinex","ETHUSD",1737160715374,5.28,3482.2,3481.8,1.72322]
["bitfinex","ETHUSD",1737160715539,5.28,3482.2,3481.9,1.72316]
["bitfinex","ETHUSD",1737160715851,5.28,3482.2,3482.1,1.72309]
["bitfinex","ETHUSD",1737160716648,2.15800188,3482.9,3482.0,0.7531]
["bitfinex","ETHUSD",1737160716849,2.15800188,3482.9,3482.6,1.72284]
["bitfinex","ETHUSD",1737160717036,2.15800188,3482.9,3482.4,1.72291]
["bitfinex","ETHUSD",1737160717532,2.15800188,3482.9,3482.5,1.72289]
["bitfinex","ETHUSD",1737160717728,2.15800188,3482.9,3482.1,1.72308]
["bitfinex","ETHUSD",1737160717932,2.15800188,3482.3,3481.8,1.72323]
["bitfinex","ETHUSD",1737160718546,2.87142,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1737160718547,2.15800188,3482.0,3481.5,1.72339]
["bitfinex","ETHUSD",1737160719055,2.15800188,3482.0,3481.6,0.159]
["bitfinex","ETHUSD",1737160719554,2.15800188,3482.0,3481.5,1.72339]
["bitfinex","ETHUSD",1737160720153,2.87187,3482.1,3481.5,1.72339]
["bitfinex","ETHUSD",1737160720324,2.8718,3482.2,3481.5,2.159287]
["bitfinex","ETHUSD",1737160720520,5.02980188,3482.2,3481.5,2.159287]
["bitfinex","ETHUSD",1737160720748,5.02980188,3482.2,3481.7,1.72328]
["bitfinex","ETHUSD",1737160723070,2.15800188,3482.2,3481.7,1.72328]
["bitfinex","ETHUSD",1737160723367,2.15800188,3482.2,3481.9,1.72318]
["bitfinex","ETHUSD",1737160723567,2.15800188,3482.2,3481.7,1.72328]
["bitfinex","ETHUSD",1737160724335,5.02975188,3482.2,3481.6,1.72333]
["bitfinex","ETHUSD",1737160724538,5.02975188,3482.2,3481.8,1.72324]
["bitfinex","ETHUSD",1737160724539,2.15800188,3482.2,3481.8,1.72324]
["bitfinex","ETHUSD",1737160725433,2.15800188,3482.5,3481.9,0.7685]
["bitfinex","ETHUSD",1737160725639,5.02952188,3482.5,3482.0,1.72314]
["bitfinex","ETHUSD",1737160725872,2.15800188,3482.5,3482.0,1.72314]
["bitfinex","ETHUSD",1737160727443,2.15800188,3482.5,3482.1,1.72307]
["bitfinex","ETHUSD",1737160727642,2.15800188,3482.2,3481.8,1.72322]
["bitfinex","ETHUSD",1737160728288,2.15800188,3482.4,3481.8,1.72322]
["bitfinex","ETHUSD",1737160728576,2.15800188,3482.4,3481.9,1.72319]
["bitfinex","ETHUSD",1737160729072,2.15800188,3482.4,3482.0,0.7685]
["bitfinex","ETHUSD",1737160729639,5.02958188,3482.4,3482.0,0.7685]
["bitfinex","ETHUSD",1737160729869,5.02958188,3482.4,3481.8,1.911552]
["bitfinex","ETHUSD",1737160730271,5.02958188,3482.4,3481.9,1.72319]
["bitfinex","ETHUSD",1737160731480,2.87171,3482.3,3481.7,2.49178]
["bitfinex","ETHUSD",1737160731663,2.15800188,3482.1,3481.7,2.49178]
["bitfinex","ETHUSD",1737160734898,2.15800188,3482.1,3481.4,0.7685]
["bitfinex","ETHUSD",1737160735190,5.02988188,3482.1,3481.5,1.72336]
["bitfinex","ETHUSD",1737160735969,5.02988188,3482.1,3481.5,3.44672]
["bitfinex","ETHUSD",1737160736169,5.02988188,3482.1,3481.5,1.72336]
["bitfinex","ETHUSD",1737160736693,5.03012188,3481.8,3481.3,1.72347]
["bitfinex","ETHUSD",1737160736845,2.87216,3481.7,3481.1,3.69299452]
["bitfinex","ETHUSD",1737160737677,2.15800188,3481.5,3481.1,2.92089452]
["bitfinex","ETHUSD",1737160737883,2.15800188,3481.5,3481.1,1.72357]
["bitfinex","ETHUSD",1737160738778,2.15800188,3481.5,3481.0,1.19732452]
["bitfinex","ETHUSD",1737160738979,2.87245,3481.4,3480.9,1.72367]
["bitfinex","ETHUSD",1737160739360,2.15800188,3481.5,3480.9,1.72367]
["bitfinex","ETHUSD",1737160739361,2.15800188,3481.5,3481.0,1.72361]
["bitfinex","ETHUSD",1737160740181,2.10800188,3481.5,3481.0,1.72361]
["bitfinex","ETHUSD",1737160740479,4.98032188,3481.5,3481.0,1.72361]
["bitfinex","ETHUSD",1737160740682,4.98032188,3481.5,3480.8,3.69312452]
["bitfinex","ETHUSD",1737160741050,4.98032188,3481.5,3480.9,1.72367]
["bitfinex","ETHUSD",1737160741252,2.10800188,3481.5,3480.8,1.96942452]
["bitfinex","ETHUSD",1737160741478,2.10800188,3481.5,3481.1,1.72354]
["bitfinex","ETHUSD",1737160742475,5.03014188,3481.8,3481.2,1.72353]
["bitfinex","ETHUSD",1737160742674,5.28,3481.7,3481.2,1.72353]
["bitfinex","ETHUSD",1737160743183,5.28,3481.7,3481.3,1.72348]
["bitfinex","ETHUSD",1737160743390,5.28,3481.7,3481.2,1.72353]
["bitfinex","ETHUSD",1737160743691,5.28,3481.7,3481.6,1.72334]
["bitfinex","ETHUSD",1737160744078,5.28,3482.3,3481.8,1.72324]
["bitfinex","ETHUSD",1737160744279,5.28,3482.3,3482.0,1.72311]
["bitfinex","ETHUSD",1737160744862,5.28,3482.3,3481.8,1.72324]
["bitfinex","ETHUSD",1737160745271,2.15800188,3482.1,3481.6,2.47099753]
["bitfinex","ETHUSD",1737160745481,5.02984188,3482.1,3481.6,2.47099753]
["bitfinex","ETHUSD",1737160745888,8.15216,3481.7,3481.6,2.47099753]
["bitfinex","ETHUSD",1737160747687,8.15216,3481.7,3480.9,3.20627852]
["bitfinex","ETHUSD",1737160747919,2.15800188,3481.5,3480.9,1.48259852]
["bitfinex","ETHUSD",1737160748090,2.15800188,3481.5,3481.1,1.72356]
["bitfinex","ETHUSD",1737160748392,2.15800188,3481.5,3481.0,1.72361]
["bitfinex","ETHUSD",1737160748690,5.03033188,3481.5,3481.0,1.72361]
["bitfinex","ETHUSD",1737160748992,5.03033188,3481.5,3481.0,1.19732452]
["bitfinex","ETHUSD",1737160750004,2.87241,3481.4,3481.0,1.19732452]
["bitfinex","ETHUSD",1737160750210,2.15800188,3481.2,3481.0,0.98915655]
["bitfinex","ETHUSD",1737160750359,5.03060188,3481.2,3481.0,0.98915655]
["bitfinex","ETHUSD",1737160751191,5.03060188,3481.2,3480.6,3.91031107]
["bitfinex","ETHUSD",1737160752308,2.87265,3481.1,3480.6,3.91031107]
["bitfinex","ETHUSD",1737160752469,2.15800188,3481.2,3480.7,1.72378]
["bitfinex","ETHUSD",1737160752671,2.15800188,3481.2,3480.7,5.39431422]
["bitfinex","ETHUSD",1737160753173,5.03058188,3481.2,3480.7,5.39431422]
["bitfinex","ETHUSD",1737160753702,2.15800188,3481.2,3480.7,5.39431422]
["bitfinex","ETHUSD",1737160753918,2.15800188,3481.2,3480.8,2.71286655]
["bitfinex","ETHUSD",1737160754892,2.15800188,3481.2,3480.9,0.98915655]
["bitfinex","ETHUSD",1737160757584,7.43800188,3481.2,3480.9,0.98915655]
["bitfinex","ETHUSD",1737160758185,5.28,3481.2,3481.0,2.5391]
["bitfinex","ETHUSD",1737160758689,5.28,3481.2,3481.0,4.26271]
["bitfinex","ETHUSD",1737160759002,5.28,3481.2,3481.0,2.5391]
["bitfinex","ETHUSD",1737160759579,5.28,3481.2,3480.9,2.47238468]
["bitfinex","ETHUSD",1737160760210,5.28,3481.2,3480.8,1.72371]
["bitfinex","ETHUSD",1737160760211,5.28,3481.2,3480.8,2.92103452]
["bitfinex","ETHUSD",1737160760379,7.43800188,3481.2,3480.8,1.19732452]
["bitfinex","ETHUSD",1737160760582,2.15800188,3480.9,3480.8,1.19732452]
["bitfinex","ETHUSD",1737160760775,10.31082188,3480.9,3480.8,1.19732452]
["bitfinex","ETHUSD",1737160760976,7.43800188,3480.9,3480.8,1.19732452]
["bitfinex","ETHUSD",1737160761611,7.43800188,3480.9,3480.5,4.11852905]
["bitfinex","ETHUSD",1737160761612,10.31082188,3480.9,3480.5,1.48360256]
["bitfinex","ETHUSD",1737160762005,7.43800188,3480.9,3480.5,1.48360256]
["bitfinex","ETHUSD",1737160762730,5.28,3480.9,3480.5,3.20747256]
["bitfinex","ETHUSD",1737160762877,5.28,3480.9,3480.4,1.72389]
["bitfinex","ETHUSD",1737160764108,8.15287,3480.9,3480.3,1.72397]
["bitfinex","ETHUSD",1737160765098,2.8729,3480.8,3480.3,1.72398]
["bitfinex","ETHUSD",1737160766097,2.8729,3480.8,3480.2,2.92132452]
["bitfinex","ETHUSD",1737160766393,2.8729,3480.8,3480.2,1.724]
["bitfinex","ETHUSD",1737160766726,11.02587,3480.8,3480.2,1.724]
["bitfinex","ETHUSD",1737160767234,8.1529,3480.8,3480.3,1.72397]
["bitfinex","ETHUSD",1737160767599,8.1529,3480.8,3480.2,1.72403]
["bitfinex","ETHUSD",1737160768326,2.87304,3480.7,3480.2,1.72403]
["bitfinex","ETHUSD",1737160768885,2.87311,3480.6,3480.1,0.8155]
["bitfinex","ETHUSD",1737160769315,5.03111188,3480.6,3480.0,1.19732452]
["bitfinex","ETHUSD",1737160769613,5.03111188,3480.6,3480.0,2.92145452]
["bitfinex","ETHUSD",1737160769817,5.03111188,3480.6,3480.0,1.48307543]
["bitfinex","ETHUSD",1737160770033,2.15800188,3480.6,3480.1,1.72408]
["bitfinex","ETHUSD",1737160770183,2.873,3480.7,3480.2,1.72403]
["bitfinex","ETHUSD",1737160771002,5.28,3480.8,3480.2,1.72403]
["bitfinex","ETHUSD",1737160771217,8.1529,3480.8,3480.2,1.72403]
["bitfinex","ETHUSD",1737160772398,5.28,3480.8,3480.4,0.8155]
["bitfinex","ETHUSD",1737160772592,5.28,3480.8,3480.5,1.72386]
["bitfinex","ETHUSD",1737160772798,5.28,3480.8,3480.7,1.72379]
["bitfinex","ETHUSD",1737160773912,5.28,3480.8,3480.5,1.72386]
["bitfinex","ETHUSD",1737160774121,5.28,3480.8,3480.3,1.72397]
["bitfinex","ETHUSD",1737160774814,5.28,3480.8,3480.4,1.19732452]
["bitfinex","ETHUSD",1737160775194,5.28,3480.8,3480.4,2.92123452]
["bitfinex","ETHUSD",1737160776113,5.28,3480.8,3480.4,1.72391]
["bitfinex","ETHUSD",1737160776284,5.28,3480.8,3480.4,4.19560368]
["bitfinex","ETHUSD",1737160777417,5.28,3480.8,3480.4,2.47169368]
["bitfinex","ETHUSD",1737160777619,5.28,3480.8,3480.3,1.72397]
["bitfinex","ETHUSD",1737160777952,5.28,3480.8,3480.4,1.72392]
["bitfinex","ETHUSD",1737160778117,5.28,3480.8,3480.7,1.72379]
["bitfinex","ETHUSD",1737160778284,5.28,3480.8,3480.7,2.53929]
["bitfinex","ETHUSD",1737160778479,5.28,3481.1,3480.7,2.53929]
["bitfinex","ETHUSD",1737160778781,5.28,3481.1,3480.7,1.72379]
["bitfinex","ETHUSD",1737160779914,5.28,3481.1,3480.7,1.72378]
["bitfinex","ETHUSD",1737160780092,8.1525,3481.3,3480.7,1.72378]
["bitfinex","ETHUSD",1737160780296,2.87259,3481.2,3480.7,1.72378]
["bitfinex","ETHUSD",1737160781094,5.28,3481.3,3480.7,1.72378]
["bitfinex","ETHUSD",1737160781310,5.28,3481.3,3480.8,1.72372]
["bitfinex","ETHUSD",1737160782125,8.15249,3481.3,3480.7,0.37653336]
["bitfinex","ETHUSD",1737160782312,2.87258,3481.2,3480.6,1.72384]
["bitfinex","ETHUSD",1737160782510,8.15249,3481.3,3480.8,1.72374]
["bitfinex","ETHUSD",1737160782695,8.15249,3481.3,3480.7,1.72377]
["bitfinex","ETHUSD",1737160783117,8.15249,3481.3,3480.8,1.72372]
["bitfinex","ETHUSD",1737160783322,8.15249,3481.3,3480.9,0.98952137]
["bitfinex","ETHUSD",1737160783824,11.02505,3481.3,3480.9,0.98952137]
["bitfinex","ETHUSD",1737160784120,8.15249,3481.3,3480.9,0.98952137]
["bitfinex","ETHUSD",1737160784427,8.15249,3481.3,3480.7,1.72376]
["bitfinex","ETHUSD",1737160785224,8.15249,3481.3,3480.6,1.19732452]
["bitfinex","ETHUSD",1737160785225,8.15249,3481.3,3480.8,1.72374]
["bitfinex","ETHUSD",1737160785711,8.15249,3481.3,3480.8,2.71352563]
["bitfinex","ETHUSD",1737160786894,8.15249,3481.3,3480.9,0.98978563]
["bitfinex","ETHUSD",1737160787107,2.87258,3481.2,3480.9,0.98978563]
["bitfinex","ETHUSD",1737160787311,8.15249,3481.3,3480.9,0.98978563]
["bitfinex","ETHUSD",1737160787600,2.87262,3481.2,3480.7,3.67174223]
["bitfinex","ETHUSD",1737160787806,2.87262,3481.2,3480.7,5.39552223]
["bitfinex","ETHUSD",1737160788019,5.28,3481.3,3480.7,5.39552223]
["bitfinex","ETHUSD",1737160788226,8.15252,3481.3,3480.7,5.39552223]
["bitfinex","ETHUSD",1737160788627,8.15252,3481.3,3480.8,2.47441771]
["bitfinex","ETHUSD",1737160789119,5.28,3481.3,3480.8,4.19811771]
["bitfinex","ETHUSD",1737160789328,5.28,3481.3,3480.9,1.72367]
["bitfinex","ETHUSD",1737160789499,8.15249,3481.3,3480.8,2.47441771]
["bitfinex","ETHUSD",1737160790031,2.15800188,3481.4,3480.8,2.47441771]
["bitfinex","ETHUSD",1737160790032,5.28,3481.4,3481.0,0.7976]
["bitfinex","ETHUSD",1737160790203,5.28,3481.4,3481.3,1.72349]
["bitfinex","ETHUSD",1737160790408,6.47950422,3482.0,3481.0,0.7976]
["bitfinex","ETHUSD",1737160790616,6.47950422,3482.0,3481.7,0.7976]
["bitfinex","ETHUSD",1737160790928,6.47950422,3482.0,3481.8,1.72324]
["bitfinex","ETHUSD",1737160791127,5.28,3482.0,3481.8,1.72324]
["bitfinex","ETHUSD",1737160791308,5.28,3482.0,3481.7,0.7976]
["bitfinex","ETHUSD",1737160792728,5.28,3482.0,3481.7,2.52088]
["bitfinex","ETHUSD",1737160793131,5.28,3482.0,3481.7,0.7976]
["bitfinex","ETHUSD",1737160793726,5.28,3482.0,3481.7,2.52088]
["bitfinex","ETHUSD",1737160794627,5.28,3482.0,3481.7,2.52086]
["bitfinex","ETHUSD",1737160794831,5.28,3482.0,3481.7,1.34174845]
["bitfinex","ETHUSD",1737160795000,5.28,3482.0,3481.8,1.72323]
["bitfinex","ETHUSD",1737160795328,5.28,3482.0,3481.7,3.06502845]
["bitfinex","ETHUSD",1737160795534,5.28,3482.0,3481.7,1.34174845]
["bitfinex","ETHUSD",1737160795917,5.28,3482.0,3481.7,3.06503845]
["bitfinex","ETHUSD",1737160796631,7.43800188,3482.2,3481.7,3.06503845]
["bitfinex","ETHUSD",1737160798144,7.43800188,3482.2,3481.8,1.72321]
["bitfinex","ETHUSD",1737160798442,5.28,3482.2,3481.9,2.20200484]
["bitfinex","ETHUSD",1737160798608,5.28,3482.2,3481.9,0.47882484]
["bitfinex","ETHUSD",1737160799343,5.28,3482.2,3481.8,1.72322]
["bitfinex","ETHUSD",1737160801034,5.28,3482.2,3481.7,0.7976]
["bitfinex","ETHUSD",1737160801347,7.07296037,3487.8,3481.9,1.72317]
["bitfinex","ETHUSD",1737160801348,5.28,3482.6,3481.9,1.72317]
["bitfinex","ETHUSD",1737160801526,8.15143,3482.6,3481.9,1.72317]
["bitfinex","ETHUSD",1737160801716,2.8715,3482.5,3481.9,1.72317]
["bitfinex","ETHUSD",1737160801911,2.8715,3482.5,3481.8,1.72321]
["bitfinex","ETHUSD",1737160802345,2.8715,3482.5,3481.9,1.72315]
["bitfinex","ETHUSD",1737160802549,2.8715,3482.5,3482.0,1.72314]
["bitfinex","ETHUSD",1737160802850,2.87181,3482.2,3481.7,0.7976]
["bitfinex","ETHUSD",1737160803346,1.31809019,3482.5,3481.7,0.7976]
["bitfinex","ETHUSD",1737160803510,5.02961188,3482.4,3481.6,2.92062452]
["bitfinex","ETHUSD",1737160803714,5.02961188,3482.4,3481.6,1.7233]
["bitfinex","ETHUSD",1737160804348,2.87177,3482.2,3481.6,1.7233]
["bitfinex","ETHUSD",1737160804931,2.87177,3482.2,3481.4,2.49233]
["bitfinex","ETHUSD",1737160805131,2.87195,3482.0,3481.4,1.7234]
["bitfinex","ETHUSD",1737160806054,2.87195,3482.0,3481.5,0.9870375]
["bitfinex","ETHUSD",1737160806642,7.43800188,3482.1,3481.5,2.7103975]
["bitfinex","ETHUSD",1737160806854,10.30984188,3482.1,3481.5,1.72336]
["bitfinex","ETHUSD",1737160807243,11.62800307,3482.1,3481.5,1.72336]
["bitfinex","ETHUSD",1737160807620,2.87191,3482.0,3481.5,1.72336]
["bitfinex","ETHUSD",1737160808454,5.28,3481.9,3481.5,1.72336]
["bitfinex","ETHUSD",1737160809124,5.28,3481.9,3481.7,1.72327]
["bitfinex","ETHUSD",1737160809320,5.28,3481.9,3481.8,0.7689]
["bitfinex","ETHUSD",1737160809661,5.28,3481.9,3481.7,1.72327]
["bitfinex","ETHUSD",1737160811234,5.28,3481.9,3481.5,1.72336]
["bitfinex","ETHUSD",1737160812130,5.28,3481.9,3481.6,1.72334]
["bitfinex","ETHUSD",1737160813447,5.28,3481.9,3481.3,0.7689]
["bitfinex","ETHUSD",1737160813652,5.28,3481.9,3481.8,2.49214]
["bitfinex","ETHUSD",1737160814566,5.28,3482.3,3481.9,1.72319]
["bitfinex","ETHUSD",1737160814861,5.28,3482.3,3482.0,1.72312]
["bitfinex","ETHUSD",1737160815431,7.43800188,3482.3,3481.8,1.72322]
["bitfinex","ETHUSD",1737160815666,1.03096319,3482.2,3481.8,1.72322]
["bitfinex","ETHUSD",1737160815864,1.03096319,3482.2,3481.6,3.44662]
["bitfinex","ETHUSD",1737160816264,1.03096319,3482.2,3481.7,1.72329]
["bitfinex","ETHUSD",1737160817142,1.03096319,3482.2,3481.6,1.7233]
["bitfinex","ETHUSD",1737160817458,10.30968188,3482.3,3481.8,1.72324]
["bitfinex","ETHUSD",1737160817753,10.30968188,3482.3,3481.4,0.7656]
["bitfinex","ETHUSD",1737160817754,7.43800188,3482.3,3481.4,0.7656]
["bitfinex","ETHUSD",1737160817954,2.87189,3482.1,3481.5,1.72339]
["bitfinex","ETHUSD",1737160818847,2.15800188,3482.0,3481.5,1.72339]
["bitfinex","ETHUSD",1737160819770,2.87182,3482.2,3481.5,1.72339]
["bitfinex","ETHUSD",1737160819943,0.55,3482.2,3481.7,1.72325]
["bitfinex","ETHUSD",1737160820137,1.37312419,3482.1,3481.7,1.72325]
["bitfinex","ETHUSD",1737160820541,5.28,3482.0,3481.8,1.72322]
["bitfinex","ETHUSD",1737160820769,5.28,3482.0,3481.9,1.72319]
["bitfinex","ETHUSD",1737160823267,5.28,3482.0,3481.9,2.71141283]
["bitfinex","ETHUSD",1737160824267,5.28,3482.0,3481.9,1.72319]
["bitfinex","ETHUSD",1737160826675,5.28,3482.4,3481.9,1.72315]
["bitfinex","ETHUSD",1737160826876,6.59809219,3482.4,3481.9,1.72315]
["bitfinex","ETHUSD",1737160828055,5.23,3482.4,3482.0,1.72314]
["bitfinex","ETHUSD",1737160830205,5.23,3482.4,3482.0,1.7231]
["bitfinex","ETHUSD",1737160830524,5.23,3482.4,3482.3,2.53649]
["bitfinex","ETHUSD",1737160830984,5.23,3482.4,3482.1,1.72305]
["bitfinex","ETHUSD",1737160831283,5.23,3482.4,3481.9,2.53668]
["bitfinex","ETHUSD",1737160831703,5.23,3482.4,3482.2,1.19732452]
["bitfinex","ETHUSD",1737160832055,9.41469219,3482.4,3482.2,1.19732452]
["bitfinex","ETHUSD",1737160832252,6.54310219,3482.4,3482.2,1.19732452]
["bitfinex","ETHUSD",1737160832505,0.08163323,3482.3,3482.2,1.19732452]
["bitfinex","ETHUSD",1737160832981,0.08163323,3482.3,3482.0,1.4834151]
["bitfinex","ETHUSD",1737160833587,2.95330323,3482.3,3482.0,1.4834151]
["bitfinex","ETHUSD",1737160833802,4.27459274,3482.3,3482.0,1.4834151]
["bitfinex","ETHUSD",1737160834009,2.87176,3482.2,3482.0,1.4834151]
["bitfinex","ETHUSD",1737160834207,2.87176,3482.2,3482.0,0.99000334]
["bitfinex","ETHUSD",1737160834420,0.08271312,3482.1,3482.0,0.99000334]
["bitfinex","ETHUSD",1737160835318,6.35097139,3482.3,3482.0,0.99000334]
["bitfinex","ETHUSD",1737160835510,5.23,3482.1,3482.0,0.99000334]
["bitfinex","ETHUSD",1737160835895,5.31271312,3482.1,3482.0,0.99000334]
["bitfinex","ETHUSD",1737160837613,5.31271312,3482.1,3482.0,2.47341844]
["bitfinex","ETHUSD",1737160838071,8.18454312,3482.1,3482.0,2.47341844]
["bitfinex","ETHUSD",1737160839815,8.73454312,3482.1,3482.0,2.47341844]
["bitfinex","ETHUSD",1737160840114,10.05583263,3482.1,3482.0,2.47341844]
["bitfinex","ETHUSD",1737160840324,10.05583263,3482.1,3482.0,0.99000334]
["bitfinex","ETHUSD",1737160841497,5.23,3481.6,3481.5,1.4834151]
["bitfinex","ETHUSD",1737160841694,8.10224,3481.6,3481.5,1.4834151]
["bitfinex","ETHUSD",1737160841894,11.58113868,3481.6,3481.5,1.4834151]
["bitfinex","ETHUSD",1737160843020,2.87232,3481.5,3481.4,0.99180725]
["bitfinex","ETHUSD",1737160843398,2.95447353,3481.5,3481.4,0.99180725]
["bitfinex","ETHUSD",1737160843601,0.08215353,3481.5,3481.4,0.99180725]
["bitfinex","ETHUSD",1737160844189,0.08215353,3481.5,3481.2,0.99180725]
["bitfinex","ETHUSD",1737160845393,0.08215353,3481.5,3481.1,2.47522235]
["bitfinex","ETHUSD",1737160847431,5.23,3481.4,3481.1,2.47522235]
["bitfinex","ETHUSD",1737160847962,0.07653147,3481.3,3481.1,2.47522235]
["bitfinex","ETHUSD",1737160850245,0.07653147,3481.3,3481.1,0.99180725]
["bitfinex","ETHUSD",1737160853121,0.07653147,3481.3,3481.0,1.72363]
["bitfinex","ETHUSD",1737160853322,5.23,3481.2,3481.0,1.72363]
["bitfinex","ETHUSD",1737160853649,0.07651894,3481.1,3481.0,1.72363]
["bitfinex","ETHUSD",1737160855944,0.07651894,3481.1,3481.0,2.71350336]
["bitfinex","ETHUSD",1737160857458,0.07651894,3481.1,3481.0,1.72363]
["bitfinex","ETHUSD",1737160859453,5.30651894,3481.1,3481.0,1.72363]
["bitfinex","ETHUSD",1737160859655,5.30651894,3481.1,3481.0,2.71322252]
["bitfinex","ETHUSD",1737160863956,5.30651894,3481.1,3480.8,1.72372]
["bitfinex","ETHUSD",1737160864684,5.23,3480.9,3480.7,1.19732452]
["bitfinex","ETHUSD",1737160865028,0.07641193,3480.8,3480.7,1.19732452]
["bitfinex","ETHUSD",1737160865227,0.07641193,3480.8,3480.6,1.72382]
["bitfinex","ETHUSD",1737160866229,0.07641193,3480.8,3480.5,1.19732452]
["bitfinex","ETHUSD",1737160866434,0.07641193,3480.8,3480.5,1.72388]
["bitfinex","ETHUSD",1737160866744,5.23,3480.9,3480.5,1.72388]
["bitfinex","ETHUSD",1737160866953,0.07622849,3480.8,3480.5,1.72388]
["bitfinex","ETHUSD",1737160867154,0.07622849,3480.8,3480.6,1.72383]
["bitfinex","ETHUSD",1737160868066,0.07622849,3480.8,3480.5,1.72388]
["bitfinex","ETHUSD",1737160868454,5.23,3480.7,3480.5,1.72388]
["bitfinex","ETHUSD",1737160868964,0.07621595,3480.6,3480.5,1.72388]
["bitfinex","ETHUSD",1737160871746,0.07621595,3480.6,3480.5,4.1988215]
["bitfinex","ETHUSD",1737160873057,0.07621595,3480.6,3480.5,2.7138566]
["bitfinex","ETHUSD",1737160874372,5.30621595,3480.6,3480.5,2.7138566]
["bitfinex","ETHUSD",1737160878212,5.30621595,3480.6,3480.5,4.19935306]
["bitfinex","ETHUSD",1737160879509,6.25657183,3480.6,3480.5,4.19935306]
["bitfinex","ETHUSD",1737160883925,10.30528901,3480.6,3480.5,2.47547306]
["bitfinex","ETHUSD",1737160885460,5.23,3480.5,3480.0,2.47547306]
["bitfinex","ETHUSD",1737160885752,2.16321294,3480.1,3480.0,2.47547306]
["bitfinex","ETHUSD",1737160886106,2.2388727,3480.1,3480.0,2.47547306]
["bitfinex","ETHUSD",1737160887051,2.2388727,3480.1,3479.7,1.72428]
["bitfinex","ETHUSD",1737160888338,2.2388727,3480.1,3479.8,2.71593682]
["bitfinex","ETHUSD",1737160888536,0.07565976,3480.1,3480.0,2.48733]
["bitfinex","ETHUSD",1737160889037,5.23,3480.5,3480.3,2.48714]
["bitfinex","ETHUSD",1737160889341,5.23,3480.5,3480.4,1.72393]
["bitfinex","ETHUSD",1737160891143,5.23,3480.5,3480.4,4.20203103]
["bitfinex","ETHUSD",1737160891305,5.23,3480.5,3480.4,4.62314603]
["bitfinex","ETHUSD",1737160892307,5.23,3480.5,3480.4,5.82150393]
["bitfinex","ETHUSD",1737160892509,5.23,3480.9,3480.8,1.72374]
["bitfinex","ETHUSD",1737160892820,4.19950422,3481.8,3481.5,1.72339]
["bitfinex","ETHUSD",1737160892821,5.23,3481.6,3481.5,1.72339]
["bitfinex","ETHUSD",1737160893327,5.23,3481.6,3481.1,2.48066]
["bitfinex","ETHUSD",1737160893524,2.16321294,3481.5,3481.1,2.48066]
["bitfinex","ETHUSD",1737160893727,2.16321294,3481.5,3481.1,0.7571]
["bitfinex","ETHUSD",1737160893933,2.16321294,3481.2,3481.0,1.1983579]
["bitfinex","ETHUSD",1737160894333,5.96932129,3481.4,3481.0,1.1983579]
["bitfinex","ETHUSD",1737160894509,11.00498423,3481.4,3481.0,1.1983579]
["bitfinex","ETHUSD",1737160895128,11.00498423,3481.4,3480.8,1.72373]
["bitfinex","ETHUSD",1737160895334,1.38773642,3481.3,3480.8,1.72373]
["bitfinex","ETHUSD",1737160896847,1.38773642,3481.3,3480.5,3.6793179]
["bitfinex","ETHUSD",1737160897052,4.26028642,3481.3,3480.6,1.72381]
["bitfinex","ETHUSD",1737160897750,2.87257,3481.2,3480.6,1.72381]
["bitfinex","ETHUSD",1737160897941,4.26028642,3481.3,3480.6,1.72381]
["bitfinex","ETHUSD",1737160898162,2.87262,3481.2,3480.5,3.6793179]
["bitfinex","ETHUSD",1737160898346,10.26587294,3481.1,3480.5,3.6793179]
["bitfinex","ETHUSD",1737160899237,10.26587294,3481.1,3480.6,0.99110396]
["bitfinex","ETHUSD",1737160900552,10.26587294,3481.1,3480.6,2.71493396]
["bitfinex","ETHUSD",1737160900715,10.26587294,3481.1,3480.6,0.99110396]
["bitfinex","ETHUSD",1737160902464,0.07572928,3481.0,3480.6,2.47739723]
["bitfinex","ETHUSD",1737160904252,5.23,3480.9,3480.6,2.47739723]
["bitfinex","ETHUSD",1737160904655,5.23,3480.7,3480.6,2.47739723]
["bitfinex","ETHUSD",1737160904820,5.23,3480.7,3480.6,0.99110396]
["bitfinex","ETHUSD",1737160905019,5.30571048,3480.7,3480.6,0.99110396]
["bitfinex","ETHUSD",1737160905681,8.99654453,3480.7,3480.6,0.99110396]
["bitfinex","ETHUSD",1737160907530,8.99654453,3480.7,3480.2,2.47766455]
["bitfinex","ETHUSD",1737160907741,2.87309,3480.6,3480.2,2.47766455]
["bitfinex","ETHUSD",1737160908023,0.07556687,3480.5,3480.2,2.47766455]
["bitfinex","ETHUSD",1737160908924,0.07556687,3480.5,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160909123,8.92083405,3480.7,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160909326,0.0755606,3480.4,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160909535,2.87314,3480.6,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160909771,0.07555433,3480.3,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160909927,8.10298,3480.7,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160910245,5.23,3480.5,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160910457,0.07546887,3480.4,3480.2,0.99110396]
["bitfinex","ETHUSD",1737160910964,0.07546887,3480.4,3480.2,2.71510396]
["bitfinex","ETHUSD",1737160911751,0.07546887,3480.4,3480.2,4.20242858]
["bitfinex","ETHUSD",1737160912168,0.07546887,3480.4,3480.2,2.47842858]
["bitfinex","ETHUSD",1737160912967,0.07546887,3480.4,3480.3,0.99110396]
["bitfinex","ETHUSD",1737160914662,0.07546887,3480.4,3480.3,1.72398]
["bitfinex","ETHUSD",1737160914869,0.07546887,3480.4,3480.2,2.71512396]
["bitfinex","ETHUSD",1737160915767,0.07546887,3480.4,3480.3,2.47825231]
["bitfinex","ETHUSD",1737160916448,5.30546887,3480.4,3480.3,2.47825231]
["bitfinex","ETHUSD",1737160917078,5.30546887,3480.4,3480.3,0.99110396]
["bitfinex","ETHUSD",1737160919168,5.30546887,3480.4,3480.3,2.71508396]
["bitfinex","ETHUSD",1737160919969,5.30546887,3480.4,3480.3,0.99110396]
["bitfinex","ETHUSD",1737160920464,5.30546887,3480.4,3480.3,2.47823528]
["bitfinex","ETHUSD",1737160921786,5.30546887,3480.4,3480.3,0.99110396]
["bitfinex","ETHUSD",1737160922135,5.30546887,3480.4,3480.3,3.54328396]
["bitfinex","ETHUSD",1737160922339,5.30546887,3480.4,3480.3,4.21858314]
["bitfinex","ETHUSD",1737160922544,5.23,3480.4,3480.3,4.18985115]
["bitfinex","ETHUSD",1737160922943,5.30309346,3480.4,3480.3,4.18985115]
["bitfinex","ETHUSD",1737160923493,5.30309346,3480.4,3480.3,7.18985115]
["bitfinex","ETHUSD",1737160923771,0.07079255,3480.4,3480.3,7.18985115]
["bitfinex","ETHUSD",1737160923968,5.23,3481.6,3481.3,1.72348]
["bitfinex","ETHUSD",1737160924161,6.26919735,3481.6,3481.3,1.72348]
["bitfinex","ETHUSD",1737160924362,0.07108427,3481.5,3481.3,1.72348]
["bitfinex","ETHUSD",1737160928375,5.23,3481.4,3481.3,1.72348]
["bitfinex","ETHUSD",1737160928748,5.30115661,3481.4,3481.3,1.72348]
["bitfinex","ETHUSD",1737160930444,3.42265,3481.1,3481.0,1.19806375]
["bitfinex","ETHUSD",1737160930669,0.07137801,3481.1,3481.0,1.19806375]
["bitfinex","ETHUSD",1737160931212,5.23,3481.4,3481.0,1.19806375]
["bitfinex","ETHUSD",1737160931341,0.07145228,3481.1,3481.0,2.92170375]
["bitfinex","ETHUSD",1737160931547,5.23,3481.4,3481.0,1.16482985]
["bitfinex","ETHUSD",1737160931759,5.23,3481.4,3481.1,1.72358]
["bitfinex","ETHUSD",1737160932163,5.23,3481.4,3481.2,1.72354]
["bitfinex","ETHUSD",1737160932461,5.23,3481.4,3480.9,1.72369]
["bitfinex","ETHUSD",1737160932886,5.23,3481.4,3481.1,1.72355]
["bitfinex","ETHUSD",1737160933088,5.23,3481.4,3481.3,1.72349]
["bitfinex","ETHUSD",1737160933388,5.23,3481.4,3481.3,2.151014]
["bitfinex","ETHUSD",1737160933683,10.26502294,3482.2,3481.6,1.72333]
["bitfinex","ETHUSD",1737160933885,8.10181,3482.2,3481.6,1.72333]
["bitfinex","ETHUSD",1737160934191,8.10181,3482.2,3481.7,2.51946]
["bitfinex","ETHUSD",1737160934192,5.23,3482.2,3481.7,2.51946]
["bitfinex","ETHUSD",1737160934364,5.23,3482.2,3482.0,1.72314]
["bitfinex","ETHUSD",1737160934566,5.23,3482.2,3482.1,1.72309]
["bitfinex","ETHUSD",1737160934880,5.23,3482.2,3482.0,0.251934]
["bitfinex","ETHUSD",1737160935087,5.23,3482.2,3482.0,1.975034]
["bitfinex","ETHUSD",1737160935379,5.23,3482.2,3482.1,1.72309]
["bitfinex","ETHUSD",1737160935756,5.23,3482.2,3482.0,0.251934]
["bitfinex","ETHUSD",1737160935959,5.23,3482.2,3482.1,0.3698234]
["bitfinex","ETHUSD",1737160936263,5.23,3482.2,3482.1,2.8809134]
["bitfinex","ETHUSD",1737160938459,5.23,3482.2,3482.1,1.72309]
["bitfinex","ETHUSD",1737160938656,5.29863657,3482.2,3482.1,1.72309]
["bitfinex","ETHUSD",1737160938855,5.29863657,3482.2,3481.9,1.72315]
["bitfinex","ETHUSD",1737160939056,2.87224,3481.6,3481.5,1.19806375]
["bitfinex","ETHUSD",1737160939257,5.10405191,3481.6,3481.5,1.19806375]
["bitfinex","ETHUSD",1737160940190,5.10405191,3481.6,3481.2,1.19806375]
["bitfinex","ETHUSD",1737160941169,2.23181191,3481.6,3481.2,1.19806375]
["bitfinex","ETHUSD",1737160941697,5.10405191,3481.6,3481.0,1.72363]
["bitfinex","ETHUSD",1737160942501,2.23181191,3481.6,3481.2,1.7235]
["bitfinex","ETHUSD",1737160943300,2.23181191,3481.6,3481.4,1.72344]
["bitfinex","ETHUSD",1737160943768,2.23181191,3481.6,3481.2,1.7235]
["bitfinex","ETHUSD",1737160943769,2.23181191,3481.6,3481.2,1.72352]
["bitfinex","ETHUSD",1737160944703,0.06859897,3481.6,3481.5,2.51139]
["bitfinex","ETHUSD",1737160947099,5.23,3481.7,3481.6,1.72334]
["bitfinex","ETHUSD",1737160947518,5.29805085,3481.7,3481.6,1.72334]
["bitfinex","ETHUSD",1737160948017,0.06805085,3481.7,3481.6,5.96353396]
["bitfinex","ETHUSD",1737160948225,0.06805085,3481.7,3481.6,5.934813]
["bitfinex","ETHUSD",1737160948398,7.39321294,3482.9,3482.4,1.72293]
["bitfinex","ETHUSD",1737160948724,0.0636242,3482.8,3482.4,1.72293]
["bitfinex","ETHUSD",1737160949021,1.09640791,3482.8,3482.4,1.72293]
["bitfinex","ETHUSD",1737160950422,5.23,3482.7,3482.6,1.72285]
["bitfinex","ETHUSD",1737160950719,5.29374911,3482.7,3482.6,1.72285]
["bitfinex","ETHUSD",1737160951417,0.06374911,3482.7,3482.6,1.72285]
["bitfinex","ETHUSD",1737160951791,2.16321294,3483.2,3482.9,0.7973]
["bitfinex","ETHUSD",1737160952108,5.23,3483.2,3483.1,1.7226]
["bitfinex","ETHUSD",1737160952423,3.0,3484.2,3483.9,1.7222]
["bitfinex","ETHUSD",1737160952424,5.23,3484.2,3483.9,1.7222]
["bitfinex","ETHUSD",1737160952788,5.23,3484.2,3483.7,0.7973]
["bitfinex","ETHUSD",1737160953628,2.16321294,3484.0,3483.7,1.72229]
["bitfinex","ETHUSD",1737160954795,2.16321294,3484.0,3483.6,1.72233]
["bitfinex","ETHUSD",1737160956499,5.23,3484.2,3483.6,1.72233]
["bitfinex","ETHUSD",1737160957039,5.23,3484.2,3483.6,1.72232]
["bitfinex","ETHUSD",1737160957214,5.23,3484.2,3483.6,2.146525]
["bitfinex","ETHUSD",1737160958213,5.23,3484.1,3483.6,2.146525]
["bitfinex","ETHUSD",1737160959039,5.23,3484.1,3483.7,1.72229]
["bitfinex","ETHUSD",1737160959204,5.23,3484.1,3483.7,1.7223]
["bitfinex","ETHUSD",1737160962244,5.23,3484.1,3483.8,1.72225]
["bitfinex","ETHUSD",1737160962539,5.23,3484.1,3483.8,2.1091355]
["bitfinex","ETHUSD",1737160962741,0.06305688,3484.0,3483.8,2.1091355]
["bitfinex","ETHUSD",1737160962917,0.06305688,3484.0,3483.8,0.3868855]
["bitfinex","ETHUSD",1737160964155,5.23,3483.9,3483.8,0.3868855]
["bitfinex","ETHUSD",1737160964323,5.23,3483.9,3483.8,2.1091355]
["bitfinex","ETHUSD",1737160964644,5.29305062,3483.9,3483.8,2.1091355]
["bitfinex","ETHUSD",1737160965510,5.29305062,3483.9,3483.8,0.3868855]
["bitfinex","ETHUSD",1737160965713,5.29305062,3483.9,3483.8,1.72225]
["bitfinex","ETHUSD",1737160977160,5.29305062,3483.9,3483.6,1.72231]
["bitfinex","ETHUSD",1737160977379,5.29305062,3483.9,3483.8,1.72225]
["bitfinex","ETHUSD",1737160977525,5.29305062,3483.9,3483.8,2.47575]
["bitfinex","ETHUSD",1737160978164,5.23,3483.9,3483.8,2.47575]
["bitfinex","ETHUSD",1737160978337,5.23,3483.9,3483.8,3.367796]
["bitfinex","ETHUSD",1737160978749,5.28902079,3483.9,3483.8,3.367796]
["bitfinex","ETHUSD",1737160985688,5.28902079,3483.9,3483.8,2.614296]
["bitfinex","ETHUSD",1737160988779,5.28902079,3483.9,3483.8,3.417996]
["bitfinex","ETHUSD",1737160994287,0.05902079,3483.9,3483.8,3.417996]
["bitfinex","ETHUSD",1737160994786,5.23,3484.4,3484.2,1.72205]
["bitfinex","ETHUSD",1737160995095,5.23,3484.4,3484.3,1.72201]
["bitfinex","ETHUSD",1737160996449,5.23,3484.4,3484.1,1.72206]
["bitfinex","ETHUSD",1737160996674,5.23,3484.4,3484.1,3.44414]
["bitfinex","ETHUSD",1737160996875,5.23,3484.4,3483.9,2.92024375]
["bitfinex","ETHUSD",1737160997087,5.23,3484.4,3484.2,1.72205]
["bitfinex","ETHUSD",1737160997289,5.23,3484.4,3484.2,4.1923457]
["bitfinex","ETHUSD",1737160998087,5.23,3484.4,3484.2,2.4702957]
["bitfinex","ETHUSD",1737160998997,5.23,3484.4,3484.3,0.98811828]
["bitfinex","ETHUSD",1737160999499,5.23,3484.4,3484.3,2.71012828]
["bitfinex","ETHUSD",1737160999695,5.23,3484.4,3484.3,3.27315648]
["bitfinex","ETHUSD",1737161000500,5.23,3484.4,3484.3,2.2850382]
["bitfinex","ETHUSD",1737161000665,5.23,3484.4,3484.3,3.0886382]
["bitfinex","ETHUSD",1737161001884,5.28738343,3484.4,3484.3,6.75594804]
["bitfinex","ETHUSD",1737161003105,5.28738343,3484.4,3484.3,5.55788429]
["bitfinex","ETHUSD",1737161007922,0.05738343,3484.4,3484.3,5.55788429]
["bitfinex","ETHUSD",1737161008128,0.05738343,3484.4,3484.3,5.58657982]
["bitfinex","ETHUSD",1737161008825,0.05738343,3484.4,3484.3,5.55788429]
["bitfinex","ETHUSD",1737161009126,0.05738343,3484.4,3484.3,4.75428429]
["bitfinex","ETHUSD",1737161009531,0.05738343,3484.4,3484.3,5.95234804]
["bitfinex","ETHUSD",1737161010528,0.05738343,3484.4,3484.3,4.75428429]
["bitfinex","ETHUSD",1737161011800,0.05738343,3484.4,3484.3,2.46924609]
["bitfinex","ETHUSD",1737161012329,5.28738343,3484.4,3484.3,2.46924609]
["bitfinex","ETHUSD",1737161013532,5.28738343,3484.4,3484.2,2.46924609]
["bitfinex","ETHUSD",1737161014805,5.28738343,3484.4,3484.2,0.98811828]
["bitfinex","ETHUSD",1737161017335,5.28738343,3484.4,3484.2,2.71016828]
["bitfinex","ETHUSD",1737161017837,5.28738343,3484.4,3484.2,4.19091441]
["bitfinex","ETHUSD",1737161018357,5.28738343,3484.4,3484.3,1.72201]
["bitfinex","ETHUSD",1737161019333,5.28738343,3484.4,3484.3,2.71012828]
["bitfinex","ETHUSD",1737161020317,5.28738343,3484.4,3484.3,4.23943243]
["bitfinex","ETHUSD",1737161020519,5.28738343,3484.4,3484.3,5.71975375]
["bitfinex","ETHUSD",1737161021946,5.28738343,3484.4,3484.3,6.1266175]
["bitfinex","ETHUSD",1737161022149,5.28738343,3484.4,3484.3,5.38851335]
["bitfinex","ETHUSD",1737161023251,5.28738343,3484.4,3484.3,4.1904496]
["bitfinex","ETHUSD",1737161023624,5.28738343,3484.4,3484.3,2.4684396]
["bitfinex","ETHUSD",1737161024764,5.28738343,3484.4,3484.2,2.4684396]
["bitfinex","ETHUSD",1737161025049,2.16321294,3484.3,3484.2,2.4684396]
["bitfinex","ETHUSD",1737161025221,2.22062593,3484.3,3484.2,2.4684396]
["bitfinex","ETHUSD",1737161025955,2.22062593,3484.3,3483.9,1.72218]
["bitfinex","ETHUSD",1737161026317,5.23,3484.2,3483.8,1.19806375]
["bitfinex","ETHUSD",1737161026557,2.16321294,3484.0,3483.8,1.19806375]
["bitfinex","ETHUSD",1737161027051,0.05701194,3483.9,3483.8,1.19806375]
["bitfinex","ETHUSD",1737161027247,0.05701194,3483.9,3483.7,1.19806375]
["bitfinex","ETHUSD",1737161027828,5.28701194,3483.9,3483.7,1.19806375]
["bitfinex","ETHUSD",1737161028155,6.31904943,3483.9,3483.7,1.19806375]
["bitfinex","ETHUSD",1737161028850,6.31904943,3483.9,3483.4,2.92051375]
["bitfinex","ETHUSD",1737161029157,5.28701194,3483.9,3483.4,2.92051375]
["bitfinex","ETHUSD",1737161029351,8.15737194,3483.9,3483.4,1.19806375]
["bitfinex","ETHUSD",1737161029657,8.15737194,3483.9,3483.4,2.92051375]
["bitfinex","ETHUSD",1737161030028,5.28701194,3483.9,3483.5,0.98728349]
["bitfinex","ETHUSD",1737161030856,5.28701194,3483.9,3483.5,2.70968349]
["bitfinex","ETHUSD",1737161031553,5.28701194,3483.9,3483.5,1.7224]
["bitfinex","ETHUSD",1737161032333,5.28701194,3483.9,3483.2,2.92059375]
["bitfinex","ETHUSD",1737161032638,8.15736194,3483.9,3483.3,3.20262048]
["bitfinex","ETHUSD",1737161033158,2.87043,3483.8,3483.3,3.20265048]
["bitfinex","ETHUSD",1737161033320,0.05692946,3483.7,3483.3,3.20265048]
["bitfinex","ETHUSD",1737161033526,2.87043,3483.8,3483.3,3.20265048]
["bitfinex","ETHUSD",1737161033726,0.05692946,3483.7,3483.3,3.20265048]
["bitfinex","ETHUSD",1737161033927,2.87043,3483.8,3483.3,1.72249]
["bitfinex","ETHUSD",1737161034363,0.05692946,3483.7,3483.3,1.72249]
["bitfinex","ETHUSD",1737161034651,2.87043,3483.8,3483.3,1.72249]
["bitfinex","ETHUSD",1737161034857,0.0569232,3483.6,3483.3,1.72249]
["bitfinex","ETHUSD",1737161035057,6.54907049,3483.9,3483.3,1.72249]
["bitfinex","ETHUSD",1737161035264,0.05691694,3483.5,3483.3,1.72249]
["bitfinex","ETHUSD",1737161035556,0.05685385,3483.4,3483.3,1.72245]
["bitfinex","ETHUSD",1737161035723,5.23,3483.9,3483.3,1.72245]
["bitfinex","ETHUSD",1737161035923,0.05687889,3483.8,3483.4,1.72244]
["bitfinex","ETHUSD",1737161036123,0.05687889,3483.8,3483.3,1.72245]
["bitfinex","ETHUSD",1737161036124,5.23,3483.7,3483.3,1.72245]
["bitfinex","ETHUSD",1737161036325,0.05686637,3483.6,3483.3,1.72245]
["bitfinex","ETHUSD",1737161036757,0.05686637,3483.6,3483.5,1.7224]
["bitfinex","ETHUSD",1737161037369,5.23,3483.7,3483.6,1.72235]
["bitfinex","ETHUSD",1737161037859,5.28687699,3483.7,3483.6,1.72235]
["bitfinex","ETHUSD",1737161039564,5.28687699,3483.7,3483.6,2.49955]
["bitfinex","ETHUSD",1737161039930,5.28687699,3483.7,3483.6,4.96307593]
["bitfinex","ETHUSD",1737161040932,5.28687699,3483.7,3483.6,4.18587593]
["bitfinex","ETHUSD",1737161041136,5.28687699,3483.7,3483.6,2.46352593]
["bitfinex","ETHUSD",1737161041373,5.28687699,3483.7,3483.6,2.70776037]
["bitfinex","ETHUSD",1737161042174,0.05687699,3483.7,3483.6,2.70776037]
["bitfinex","ETHUSD",1737161042371,5.23,3484.0,3483.6,3.27058278]
["bitfinex","ETHUSD",1737161042572,0.0569251,3483.7,3483.6,1.72235]
["bitfinex","ETHUSD",1737161042865,5.23,3484.0,3483.6,1.72235]
["bitfinex","ETHUSD",1737161043074,0.0569251,3483.7,3483.6,1.72235]
["bitfinex","ETHUSD",1737161043272,5.23,3484.0,3483.6,1.72235]
["bitfinex","ETHUSD",1737161043449,0.0569251,3483.7,3483.6,1.72235]
["bitfinex","ETHUSD",1737161043648,5.23,3484.0,3483.6,1.72235]
["bitfinex","ETHUSD",1737161043865,0.0569251,3483.7,3483.6,1.72235]
["bitfinex","ETHUSD",1737161044071,5.23,3484.0,3483.6,1.72235]
["bitfinex","ETHUSD",1737161044668,0.05693762,3483.9,3483.6,1.62235]
["bitfinex","ETHUSD",1737161045072,0.05693762,3483.9,3483.5,1.7224]
["bitfinex","ETHUSD",1737161045271,0.05693762,3483.9,3483.7,1.72229]
["bitfinex","ETHUSD",1737161045968,0.05693762,3483.9,3483.5,1.7224]
["bitfinex","ETHUSD",1737161046269,0.05693762,3483.9,3483.6,1.72235]
["bitfinex","ETHUSD",1737161046845,0.05693762,3483.9,3483.6,1.72232]
["bitfinex","ETHUSD",1737161047671,0.05693762,3483.9,3483.6,1.72234]
["bitfinex","ETHUSD",1737161048176,0.05693762,3483.9,3483.6,3.44466]
["bitfinex","ETHUSD",1737161048362,0.05693762,3483.9,3483.6,1.72232]
["bitfinex","ETHUSD",1737161048562,0.05693762,3483.9,3483.7,1.72229]
["bitfinex","ETHUSD",1737161049070,0.05693762,3483.9,3483.6,1.72235]
["bitfinex","ETHUSD",1737161049479,0.05693762,3483.9,3483.6,1.72232]
["bitfinex","ETHUSD",1737161050369,0.05693762,3483.9,3483.6,1.72231]
["bitfinex","ETHUSD",1737161050753,0.05693762,3483.9,3483.5,1.72239]
["bitfinex","ETHUSD",1737161050954,0.05693762,3483.9,3483.6,1.72234]
["bitfinex","ETHUSD",1737161051343,0.05693762,3483.9,3483.4,1.72242]
["bitfinex","ETHUSD",1737161051543,0.05693762,3483.9,3483.5,1.7224]
["bitfinex","ETHUSD",1737161052253,0.87264938,3483.9,3483.5,1.7224]
["bitfinex","ETHUSD",1737161052544,0.87264938,3483.9,3483.4,1.72242]
["bitfinex","ETHUSD",1737161052937,0.87264938,3483.9,3483.5,1.72239]
["bitfinex","ETHUSD",1737161053475,0.87264938,3483.9,3483.5,3.44476]
["bitfinex","ETHUSD",1737161053657,0.87264938,3483.9,3483.5,1.72237]
["bitfinex","ETHUSD",1737161054063,6.10264938,3483.9,3483.5,1.72237]
["bitfinex","ETHUSD",1737161054378,6.10264938,3483.9,3483.6,1.72235]
["bitfinex","ETHUSD",1737161054741,6.10264938,3483.9,3483.7,1.72229]
["bitfinex","ETHUSD",1737161055165,6.10264938,3483.9,3483.5,1.72237]
["bitfinex","ETHUSD",1737161055371,6.10264938,3483.9,3483.5,3.44473]
["bitfinex","ETHUSD",1737161055674,6.10264938,3483.9,3483.5,1.72236]
["bitfinex","ETHUSD",1737161055837,5.28693762,3483.9,3483.5,3.44472]
["bitfinex","ETHUSD",1737161056038,5.28693762,3483.9,3483.6,1.72234]
["bitfinex","ETHUSD",1737161056682,5.28693762,3483.9,3483.5,1.72236]
["bitfinex","ETHUSD",1737161059069,0.94865749,3483.8,3483.5,1.72236]
["bitfinex","ETHUSD",1737161059268,1.00537359,3483.8,3483.5,1.72236]
["bitfinex","ETHUSD",1737161061074,1.00537359,3483.8,3483.6,2.0094]
["bitfinex","ETHUSD",1737161061399,0.0567161,3483.8,3483.6,2.0094]
["bitfinex","ETHUSD",1737161063175,0.0567161,3483.8,3483.7,2.00935]
["bitfinex","ETHUSD",1737161063809,0.0567161,3483.8,3483.5,2.00943]
["bitfinex","ETHUSD",1737161063984,0.0567161,3483.8,3483.6,2.00941]
["bitfinex","ETHUSD",1737161069308,0.0567161,3483.8,3483.4,3.20754375]
["bitfinex","ETHUSD",1737161069514,0.0567161,3483.8,3483.5,2.00944]
["bitfinex","ETHUSD",1737161069813,1.00537359,3483.8,3483.5,2.00944]
["bitfinex","ETHUSD",1737161070513,1.00537359,3483.8,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161072252,1.00537359,3483.8,3483.6,2.47048128]
["bitfinex","ETHUSD",1737161072627,4.78634895,3483.8,3483.6,2.47048128]
["bitfinex","ETHUSD",1737161073212,4.78634895,3483.8,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161073405,1.91592895,3483.8,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161073618,4.78635895,3483.8,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161074140,5.23,3483.7,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161074349,6.32650164,3483.7,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161074542,9.25357668,3483.7,3483.6,0.98805963]
["bitfinex","ETHUSD",1737161074844,2.87059,3483.6,3483.5,0.98805963]
["bitfinex","ETHUSD",1737161075009,3.81924749,3483.6,3483.5,0.98805963]
["bitfinex","ETHUSD",1737161075205,3.87567066,3483.6,3483.5,0.98805963]
["bitfinex","ETHUSD",1737161075421,4.42844441,3483.6,3483.5,0.98805963]
["bitfinex","ETHUSD",1737161075939,5.40874658,3483.6,3482.9,2.68096342]
["bitfinex","ETHUSD",1737161076118,0.94865749,3483.0,3482.9,2.68096342]
["bitfinex","ETHUSD",1737161076325,6.17865749,3483.0,3482.9,2.68096342]
["bitfinex","ETHUSD",1737161076521,6.2350431,3483.0,3482.9,2.68096342]
["bitfinex","ETHUSD",1737161077556,6.2350431,3483.0,3482.8,4.48104978]
["bitfinex","ETHUSD",1737161078536,6.2350431,3483.0,3482.9,0.98828011]
["bitfinex","ETHUSD",1737161082577,6.2350431,3483.0,3482.8,2.00987]
["bitfinex","ETHUSD",1737161088188,5.28638561,3483.0,3482.9,2.82961]
["bitfinex","ETHUSD",1737161089769,5.28638561,3483.0,3482.9,5.29576922]
["bitfinex","ETHUSD",1737161089997,5.23,3483.0,3482.9,8.29576922]
["bitfinex","ETHUSD",1737161090168,0.94865749,3484.1,3484.0,2.00918]
["bitfinex","ETHUSD",1737161091286,0.94865749,3484.1,3483.8,2.82905]
["bitfinex","ETHUSD",1737161091489,0.94865749,3483.9,3483.8,2.82905]
["bitfinex","ETHUSD",1737161092493,0.94865749,3483.9,3483.8,2.00925]
["bitfinex","ETHUSD",1737161096102,0.94865749,3484.1,3483.8,2.00925]
["bitfinex","ETHUSD",1737161096403,0.94865749,3484.1,3483.9,2.00924]
["bitfinex","ETHUSD",1737161097916,5.23,3484.2,3484.1,2.00912]
["bitfinex","ETHUSD",1737161100948,6.17865749,3484.2,3483.9,2.00922]
["bitfinex","ETHUSD",1737161101261,0.94865749,3484.0,3483.9,2.00922]
["bitfinex","ETHUSD",1737161102623,0.94865749,3484.0,3483.6,2.00938]
["bitfinex","ETHUSD",1737161102826,0.94865749,3483.8,3483.5,1.19265428]
["bitfinex","ETHUSD",1737161103121,0.94865749,3483.6,3483.5,1.19265428]
["bitfinex","ETHUSD",1737161103329,0.94865749,3483.6,3483.4,1.78898143]
["bitfinex","ETHUSD",1737161103330,0.94865749,3483.6,3483.4,1.19265428]
["bitfinex","ETHUSD",1737161103647,9.04931749,3483.6,3483.4,1.19265428]
["bitfinex","ETHUSD",1737161103841,6.17865749,3483.6,3483.4,1.19265428]
["bitfinex","ETHUSD",1737161104741,7.37060224,3483.6,3483.4,1.19265428]
["bitfinex","ETHUSD",1737161104941,7.37060224,3483.6,3483.0,2.00971]
["bitfinex","ETHUSD",1737161105242,0.94865749,3483.4,3483.0,2.00971]
["bitfinex","ETHUSD",1737161105446,6.42194475,3483.6,3483.0,2.00971]
["bitfinex","ETHUSD",1737161111031,6.42194475,3483.6,3483.1,2.00969]
["bitfinex","ETHUSD",1737161111230,6.42194475,3483.6,3483.0,2.00971]
["bitfinex","ETHUSD",1737161111940,5.23,3483.4,3482.8,2.29698]
["bitfinex","ETHUSD",1737161112146,8.10082,3483.4,3482.7,3.48967428]
["bitfinex","ETHUSD",1737161112725,0.05233939,3483.3,3482.7,3.48967428]
["bitfinex","ETHUSD",1737161113433,5.23,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161113609,5.28233313,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161113805,1.03119166,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1737161114010,0.05232061,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1737161115429,5.23,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161115637,0.05223988,3482.9,3482.7,2.29706]
["bitfinex","ETHUSD",1737161115821,5.23,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161116022,0.05223362,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161116245,5.23,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161116549,0.05223362,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161116728,5.23,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161116917,0.05223362,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1737161117120,5.23,3483.2,3482.6,2.29709]
["bitfinex","ETHUSD",1737161117320,0.05222736,3482.7,3482.6,2.29709]
["bitfinex","ETHUSD",1737161117529,5.23,3483.2,3482.6,2.29709]
["bitfinex","ETHUSD",1737161117711,0.05222736,3482.7,3482.6,2.29709]
["bitfinex","ETHUSD",1737161117911,5.23,3483.2,3482.6,2.29709]
["bitfinex","ETHUSD",1737161118114,0.05218792,3482.7,3482.6,2.29709]
["bitfinex","ETHUSD",1737161118346,5.23,3483.2,3482.6,4.59418]
["bitfinex","ETHUSD",1737161118548,6.54303435,3483.2,3482.6,4.59418]
["bitfinex","ETHUSD",1737161118746,0.05221297,3483.1,3482.6,2.29709]
["bitfinex","ETHUSD",1737161119046,0.05054004,3483.1,3482.6,2.29709]
["bitfinex","ETHUSD",1737161121415,0.05054004,3483.1,3482.4,2.29723]
["bitfinex","ETHUSD",1737161121911,0.05054004,3483.1,3482.5,2.29718]
["bitfinex","ETHUSD",1737161122118,8.1011,3483.0,3482.3,1.19265428]
["bitfinex","ETHUSD",1737161122334,5.23,3483.0,3482.3,3.48996428]
["bitfinex","ETHUSD",1737161122541,0.05039798,3482.9,3482.4,2.29723]
["bitfinex","ETHUSD",1737161122743,0.05039798,3482.9,3482.5,0.98947948]
["bitfinex","ETHUSD",1737161123220,0.05039798,3482.9,3482.5,3.28667948]
["bitfinex","ETHUSD",1737161123951,0.05039798,3482.9,3482.4,2.29723]
["bitfinex","ETHUSD",1737161124251,0.05039798,3482.9,3482.4,4.59444]
["bitfinex","ETHUSD",1737161124620,0.05039798,3482.9,3482.4,2.29721]
["bitfinex","ETHUSD",1737161125149,5.03007349,3482.8,3482.1,2.29741]
["bitfinex","ETHUSD",1737161125364,6.1793582,3482.6,3482.2,2.29735]
["bitfinex","ETHUSD",1737161125728,0.05028529,3482.5,3482.2,2.29735]
["bitfinex","ETHUSD",1737161127253,6.1793582,3482.6,3482.2,2.29735]
["bitfinex","ETHUSD",1737161127465,5.23,3482.6,3482.2,2.29735]
["bitfinex","ETHUSD",1737161127632,0.05028529,3482.5,3482.2,2.29735]
["bitfinex","ETHUSD",1737161127948,0.05028529,3482.5,3481.9,2.00875428]
["bitfinex","ETHUSD",1737161128177,0.05028529,3482.5,3482.0,0.69567357]
["bitfinex","ETHUSD",1737161128381,0.05028529,3482.5,3482.4,3.11336]
["bitfinex","ETHUSD",1737161129153,5.23,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161132633,4.73,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161132965,4.80685248,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161133167,4.80685248,3482.6,3482.5,2.838256]
["bitfinex","ETHUSD",1737161137052,4.80685248,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161137258,2.87156,3482.5,3482.1,1.19265428]
["bitfinex","ETHUSD",1737161137766,0.07424954,3482.4,3482.1,1.19265428]
["bitfinex","ETHUSD",1737161138139,2.87174,3482.2,3482.1,1.19265428]
["bitfinex","ETHUSD",1737161138582,2.94591727,3482.2,3482.1,1.19265428]
["bitfinex","ETHUSD",1737161139372,2.94591727,3482.2,3481.6,2.29779]
["bitfinex","ETHUSD",1737161140880,4.73,3482.1,3481.5,2.29783]
["bitfinex","ETHUSD",1737161141069,4.80383978,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1737161141979,8.73044676,3482.1,3481.5,2.29784]
["bitfinex","ETHUSD",1737161142484,5.85855676,3482.1,3481.6,2.29777]
["bitfinex","ETHUSD",1737161143055,4.80383978,3482.1,3481.8,2.29765]
["bitfinex","ETHUSD",1737161143261,4.80383978,3482.1,3481.9,2.29753]
["bitfinex","ETHUSD",1737161145487,4.80383978,3482.1,3481.8,2.29765]
["bitfinex","ETHUSD",1737161146065,4.80383978,3482.1,3481.8,4.59527]
["bitfinex","ETHUSD",1737161146265,4.80383978,3482.1,3481.8,2.29762]
["bitfinex","ETHUSD",1737161148088,4.80383978,3482.1,3481.9,2.29758]
["bitfinex","ETHUSD",1737161148884,4.80383978,3482.1,3481.9,2.29759]
["bitfinex","ETHUSD",1737161150690,4.80383978,3482.1,3481.8,2.29764]
["bitfinex","ETHUSD",1737161150897,4.80383978,3482.1,3481.8,2.29761]
["bitfinex","ETHUSD",1737161152356,4.80383978,3482.1,3482.0,3.12153]
["bitfinex","ETHUSD",1737161152567,4.80383978,3482.1,3482.0,3.28053]
["bitfinex","ETHUSD",1737161152793,1.19950422,3483.0,3482.0,0.824]
["bitfinex","ETHUSD",1737161153095,0.07110013,3482.9,3482.5,2.29716]
["bitfinex","ETHUSD",1737161153251,6.23028844,3483.1,3482.5,2.29716]
["bitfinex","ETHUSD",1737161153457,0.07109468,3482.8,3482.5,2.29716]
["bitfinex","ETHUSD",1737161153775,8.03322976,3483.1,3482.3,2.29728]
["bitfinex","ETHUSD",1737161153986,0.07114183,3482.7,3482.3,2.29727]
["bitfinex","ETHUSD",1737161154289,0.07113638,3482.6,3482.3,2.29727]
["bitfinex","ETHUSD",1737161154491,2.87117,3482.9,3482.3,4.59456]
["bitfinex","ETHUSD",1737161154683,0.07113093,3482.5,3482.3,2.29727]
["bitfinex","ETHUSD",1737161154884,2.87117,3482.9,3482.4,2.29726]
["bitfinex","ETHUSD",1737161155258,5.03078422,3483.1,3482.3,2.29727]
["bitfinex","ETHUSD",1737161155459,6.00686264,3483.1,3482.5,2.29718]
["bitfinex","ETHUSD",1737161156055,2.87109,3483.0,3482.3,2.29727]
["bitfinex","ETHUSD",1737161156268,2.8713,3482.8,3482.1,2.29741]
["bitfinex","ETHUSD",1737161156451,2.87124,3482.9,3482.1,2.29741]
["bitfinex","ETHUSD",1737161156681,2.87124,3482.9,3482.3,2.29732]
["bitfinex","ETHUSD",1737161156860,4.23205226,3482.9,3482.3,2.29732]
["bitfinex","ETHUSD",1737161157571,1.36081226,3482.9,3482.4,2.29722]
["bitfinex","ETHUSD",1737161157762,0.07146287,3482.8,3482.5,2.29718]
["bitfinex","ETHUSD",1737161157967,0.07146287,3482.8,3482.5,3.12118]
["bitfinex","ETHUSD",1737161158202,4.73,3483.2,3482.5,3.12118]
["bitfinex","ETHUSD",1737161158405,0.07145742,3482.7,3482.6,2.29713]
["bitfinex","ETHUSD",1737161158563,4.73,3483.2,3482.7,2.29705]
["bitfinex","ETHUSD",1737161159417,4.73,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1737161159572,4.73,3483.2,3483.1,3.107]
["bitfinex","ETHUSD",1737161159898,4.73,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161160063,4.73,3483.6,3483.5,3.10674]
["bitfinex","ETHUSD",1737161160466,1.19950422,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1737161161303,1.19950422,3484.1,3483.8,2.29631]
["bitfinex","ETHUSD",1737161162203,1.19950422,3484.1,3483.9,2.29626]
["bitfinex","ETHUSD",1737161162683,7.7717346,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1737161165006,4.9018146,3484.5,3484.1,2.29611]
["bitfinex","ETHUSD",1737161165198,4.9018146,3484.5,3483.9,2.29626]
["bitfinex","ETHUSD",1737161165508,4.9018146,3484.5,3483.9,2.29623]
["bitfinex","ETHUSD",1737161165711,4.9018146,3484.5,3484.1,2.29614]
["bitfinex","ETHUSD",1737161165882,4.9018146,3484.5,3483.9,4.59245]
["bitfinex","ETHUSD",1737161166083,4.9018146,3484.5,3484.0,2.2962]
["bitfinex","ETHUSD",1737161166595,4.9018146,3484.5,3483.9,2.29622]
["bitfinex","ETHUSD",1737161166793,4.9018146,3484.5,3484.2,2.29607]
["bitfinex","ETHUSD",1737161167378,0.1718146,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1737161167580,0.1718146,3484.5,3484.4,3.10614]
["bitfinex","ETHUSD",1737161171093,10.89386,3484.4,3484.2,2.29602]
["bitfinex","ETHUSD",1737161171307,10.89386,3484.4,3484.3,0.229602]
["bitfinex","ETHUSD",1737161171485,10.89386,3484.4,3484.3,2.525612]
["bitfinex","ETHUSD",1737161172721,10.95308237,3484.4,3484.3,2.525612]
["bitfinex","ETHUSD",1737161173837,10.95308237,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1737161174226,10.95308237,3484.4,3484.3,5.29601]
["bitfinex","ETHUSD",1737161174396,10.95308237,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1737161174599,10.95308237,3484.4,3484.2,2.29606]
["bitfinex","ETHUSD",1737161175846,10.95308237,3484.4,3484.1,2.2961]
["bitfinex","ETHUSD",1737161176031,12.35254707,3484.4,3484.1,2.2961]
["bitfinex","ETHUSD",1737161176743,17.08254707,3484.4,3484.2,2.29606]
["bitfinex","ETHUSD",1737161176943,17.08254707,3484.4,3484.1,2.2961]
["bitfinex","ETHUSD",1737161178213,17.08254707,3484.4,3484.0,2.2962]
["bitfinex","ETHUSD",1737161178750,17.08254707,3484.4,3484.1,2.29609]
["bitfinex","ETHUSD",1737161178940,17.08254707,3484.4,3483.8,2.29631]
["bitfinex","ETHUSD",1737161179142,0.7864,3484.2,3483.8,2.2963]
["bitfinex","ETHUSD",1737161179332,0.7864,3484.2,3483.6,2.29644]
["bitfinex","ETHUSD",1737161179524,2.92835357,3484.1,3483.6,2.29644]
["bitfinex","ETHUSD",1737161179725,2.87026,3484.0,3483.4,5.29655]
["bitfinex","ETHUSD",1737161179924,0.05816813,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1737161180337,4.78816813,3484.0,3483.5,2.29653]
["bitfinex","ETHUSD",1737161180645,4.78816813,3484.0,3482.9,0.7719]
["bitfinex","ETHUSD",1737161180646,2.15978422,3483.7,3482.9,0.7719]
["bitfinex","ETHUSD",1737161180820,2.15978422,3483.7,3482.5,0.9309]
["bitfinex","ETHUSD",1737161181025,0.05813758,3483.6,3483.2,2.29673]
["bitfinex","ETHUSD",1737161181254,2.92873758,3483.6,3483.0,2.29682]
["bitfinex","ETHUSD",1737161181644,2.87068,3483.5,3482.7,2.29703]
["bitfinex","ETHUSD",1737161181973,0.05813758,3483.6,3482.5,0.9309]
["bitfinex","ETHUSD",1737161181974,2.87102,3483.1,3482.5,2.29719]
["bitfinex","ETHUSD",1737161182253,4.73,3483.2,3482.2,0.7719]
["bitfinex","ETHUSD",1737161182411,0.05749959,3483.0,3482.6,2.29711]
["bitfinex","ETHUSD",1737161182745,0.0574766,3482.9,3482.6,2.29712]
["bitfinex","ETHUSD",1737161183058,8.3743239,3483.2,3482.6,2.29712]
["bitfinex","ETHUSD",1737161183228,0.05747115,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1737161183569,5.5034039,3483.2,3482.7,2.29706]
["bitfinex","ETHUSD",1737161183716,0.38696215,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1737161184032,4.73,3483.2,3482.5,0.02871373]
["bitfinex","ETHUSD",1737161184238,4.73,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161185850,0.7864,3483.6,3483.1,2.2968]
["bitfinex","ETHUSD",1737161186450,0.7864,3483.6,3482.9,3.06878]
["bitfinex","ETHUSD",1737161186615,1.05466042,3483.5,3482.9,2.29688]
["bitfinex","ETHUSD",1737161187148,1.05466042,3483.5,3483.0,2.29681]
["bitfinex","ETHUSD",1737161187762,0.05729761,3483.4,3483.0,2.29681]
["bitfinex","ETHUSD",1737161190551,0.7864,3483.2,3482.6,2.29713]
["bitfinex","ETHUSD",1737161190924,0.05718037,3483.1,3482.6,2.29713]
["bitfinex","ETHUSD",1737161191447,0.05718037,3483.1,3482.6,2.29707]
["bitfinex","ETHUSD",1737161192859,0.05718037,3483.1,3482.7,2.29705]
["bitfinex","ETHUSD",1737161193342,0.05718037,3483.1,3482.4,0.02871428]
["bitfinex","ETHUSD",1737161193667,4.73,3483.3,3483.0,2.29687]
["bitfinex","ETHUSD",1737161196859,4.73,3483.3,3483.1,2.29678]
["bitfinex","ETHUSD",1737161197163,4.73,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1737161198941,4.73,3483.3,3483.0,2.29681]
["bitfinex","ETHUSD",1737161199141,0.7864,3483.2,3482.8,2.29696]
["bitfinex","ETHUSD",1737161199342,0.7864,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161199545,4.73,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1737161200765,5.5164,3483.8,3483.2,2.29673]
["bitfinex","ETHUSD",1737161200968,6.57104742,3483.8,3483.4,2.29659]
["bitfinex","ETHUSD",1737161201374,6.57104742,3483.8,3483.2,2.29672]
["bitfinex","ETHUSD",1737161201549,6.57104742,3483.8,3483.3,2.29665]
["bitfinex","ETHUSD",1737161202268,6.57104742,3483.8,3483.2,2.29672]
["bitfinex","ETHUSD",1737161202765,0.05739293,3483.7,3483.0,2.29685]
["bitfinex","ETHUSD",1737161202970,0.05739293,3483.7,3483.1,2.29675]
["bitfinex","ETHUSD",1737161202971,0.87882246,3483.6,3483.1,2.29675]
["bitfinex","ETHUSD",1737161203266,0.93621872,3483.6,3483.1,2.29675]
["bitfinex","ETHUSD",1737161204773,3.80681872,3483.6,3483.0,2.29685]
["bitfinex","ETHUSD",1737161205068,0.7652,3483.5,3483.0,2.29685]
["bitfinex","ETHUSD",1737161205232,2.19842929,3483.5,3483.0,2.29685]
["bitfinex","ETHUSD",1737161205436,0.05740293,3483.4,3483.0,2.29685]
["bitfinex","ETHUSD",1737161206669,4.78740293,3483.4,3483.0,2.29685]
["bitfinex","ETHUSD",1737161206868,4.78740293,3483.4,3483.0,2.2968]
["bitfinex","ETHUSD",1737161207177,4.78740293,3483.4,3483.0,4.5936]
["bitfinex","ETHUSD",1737161207489,5.77304615,3483.4,3483.0,2.2968]
["bitfinex","ETHUSD",1737161207788,8.64383615,3483.4,3482.6,2.29712]
["bitfinex","ETHUSD",1737161207998,7.90170422,3483.2,3482.6,2.29712]
["bitfinex","ETHUSD",1737161208272,5.03070422,3483.2,3482.6,2.29712]
["bitfinex","ETHUSD",1737161208456,0.0572769,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1737161208765,1.50123533,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1737161209372,1.50123533,3483.1,3482.6,4.5942]
["bitfinex","ETHUSD",1737161209539,6.23123533,3483.1,3482.4,3.05044]
["bitfinex","ETHUSD",1737161209738,6.23123533,3483.1,3482.6,2.29707]
["bitfinex","ETHUSD",1737161210777,6.23123533,3483.1,3482.6,2.29708]
["bitfinex","ETHUSD",1737161211180,6.23123533,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1737161211388,0.98673653,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1737161211682,1.04384561,3483.0,3482.7,2.29705]
["bitfinex","ETHUSD",1737161211892,0.05710908,3483.0,3482.7,2.29705]
["bitfinex","ETHUSD",1737161212066,0.05710908,3483.0,3482.8,2.29699]
["bitfinex","ETHUSD",1737161212787,4.78710908,3483.0,3482.8,2.29699]
["bitfinex","ETHUSD",1737161214202,4.78710908,3483.0,3482.6,4.59415]
["bitfinex","ETHUSD",1737161214878,4.78710908,3483.0,3482.7,2.29703]
["bitfinex","ETHUSD",1737161220260,4.78710908,3483.0,3482.8,2.29699]
["bitfinex","ETHUSD",1737161223361,4.78710908,3483.0,3482.8,2.29696]
["bitfinex","ETHUSD",1737161224290,4.78710908,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1737161224602,4.78710908,3483.0,3482.8,2.29695]
["bitfinex","ETHUSD",1737161225701,4.78710908,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1737161226568,4.78710908,3483.0,3482.8,2.29699]
["bitfinex","ETHUSD",1737161226966,4.78710908,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1737161227167,4.78710908,3483.0,3482.9,3.06713]
["bitfinex","ETHUSD",1737161227609,4.78710908,3483.0,3482.7,2.297]
["bitfinex","ETHUSD",1737161227764,5.62955399,3483.0,3482.7,2.297]
["bitfinex","ETHUSD",1737161233102,5.62955399,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1737161233307,4.78710908,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1737161238589,4.78710908,3483.0,3482.9,3.09853]
["bitfinex","ETHUSD",1737161239298,4.73,3483.0,3482.9,3.09853]
["bitfinex","ETHUSD",1737161239496,4.78715418,3483.0,3482.9,3.09853]
["bitfinex","ETHUSD",1737161239702,4.78715418,3483.0,3482.9,2.29693]
["bitfinex","ETHUSD",1737161240289,4.78715418,3483.0,3482.9,4.768055]
["bitfinex","ETHUSD",1737161240917,4.78715418,3483.0,3482.9,2.471125]
["bitfinex","ETHUSD",1737161241118,6.26024802,3483.0,3482.9,2.471125]
["bitfinex","ETHUSD",1737161241481,6.26024802,3483.0,3482.7,2.297]
["bitfinex","ETHUSD",1737161242413,6.26024802,3483.0,3482.8,2.29698]
["bitfinex","ETHUSD",1737161242783,6.26024802,3483.0,3482.6,1.19265428]
["bitfinex","ETHUSD",1737161242784,6.26024802,3483.0,3482.5,2.29714]
["bitfinex","ETHUSD",1737161243007,0.6260248,3482.9,3482.5,2.29714]
["bitfinex","ETHUSD",1737161243380,0.05699848,3482.8,3482.6,2.29713]
["bitfinex","ETHUSD",1737161243789,0.05699848,3482.8,3482.4,3.48987428]
["bitfinex","ETHUSD",1737161244000,0.05699848,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1737161244621,0.05699848,3482.8,3482.5,4.5943]
["bitfinex","ETHUSD",1737161244779,0.05699848,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1737161244978,0.05699848,3482.8,3482.6,2.29713]
["bitfinex","ETHUSD",1737161245184,0.05699848,3482.8,3482.5,2.29715]
["bitfinex","ETHUSD",1737161246331,0.05699848,3482.8,3482.6,2.29712]
["bitfinex","ETHUSD",1737161246822,0.05699848,3482.8,3482.4,2.29722]
["bitfinex","ETHUSD",1737161246998,0.05699848,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1737161247904,1.29611059,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1737161248645,6.02611059,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1737161248841,4.78699848,3482.8,3482.5,2.29719]
["bitfinex","ETHUSD",1737161249041,4.78699848,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161251343,4.78699848,3482.8,3482.7,3.28627326]
["bitfinex","ETHUSD",1737161252441,4.78699848,3482.8,3482.7,4.77013584]
["bitfinex","ETHUSD",1737161252629,4.78699848,3482.8,3482.7,2.47307584]
["bitfinex","ETHUSD",1737161252836,5.34353833,3482.8,3482.7,2.47307584]
["bitfinex","ETHUSD",1737161253841,5.34353833,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161254134,4.78699848,3482.8,3482.6,2.29708]
["bitfinex","ETHUSD",1737161256551,4.78699848,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161258157,5.56179848,3482.8,3482.4,3.48989428]
["bitfinex","ETHUSD",1737161258456,5.56179848,3482.8,3482.7,0.98923809]
["bitfinex","ETHUSD",1737161259835,5.56179848,3482.8,3482.6,0.98923809]
["bitfinex","ETHUSD",1737161260043,5.56179848,3482.8,3482.6,3.28630809]
["bitfinex","ETHUSD",1737161260358,5.56179848,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161260663,4.78699848,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161264065,4.78699848,3482.8,3482.6,2.29711]
["bitfinex","ETHUSD",1737161264363,4.78699848,3482.8,3482.5,2.29718]
["bitfinex","ETHUSD",1737161264540,5.34317833,3482.8,3482.5,2.29718]
["bitfinex","ETHUSD",1737161264736,4.78699848,3482.8,3482.5,2.29718]
["bitfinex","ETHUSD",1737161264939,4.78699848,3482.8,3482.7,2.29706]
["bitfinex","ETHUSD",1737161265846,4.78699848,3482.8,3482.7,3.28630231]
["bitfinex","ETHUSD",1737161266234,0.05699848,3482.8,3482.7,4.06230231]
["bitfinex","ETHUSD",1737161266653,1.19950422,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161267039,4.73,3483.3,3483.1,2.2968]
["bitfinex","ETHUSD",1737161267235,4.73,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1737161268343,4.73,3483.3,3483.2,3.07273]
["bitfinex","ETHUSD",1737161269436,4.73,3483.3,3483.2,4.06098802]
["bitfinex","ETHUSD",1737161269631,4.73,3483.3,3483.2,4.8163248]
["bitfinex","ETHUSD",1737161270748,4.73,3483.3,3483.2,6.29836358]
["bitfinex","ETHUSD",1737161272643,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161273079,0.05557327,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161273580,0.05551624,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161273772,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161273977,0.05551624,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161274587,0.05549867,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161274797,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161275100,0.05549867,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161275451,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161275650,0.05549867,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161276050,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161276344,0.05552941,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161276547,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161276749,0.05554695,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161276949,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161277275,0.05539465,3483.7,3483.6,2.29646]
["bitfinex","ETHUSD",1737161277595,4.73,3483.8,3483.6,2.29646]
["bitfinex","ETHUSD",1737161277806,0.05539465,3483.7,3483.5,2.29652]
["bitfinex","ETHUSD",1737161278157,4.73,3483.8,3483.5,2.29652]
["bitfinex","ETHUSD",1737161278393,0.05540342,3483.7,3483.6,2.29645]
["bitfinex","ETHUSD",1737161278756,4.73,3483.8,3483.6,2.29645]
["bitfinex","ETHUSD",1737161279082,0.05540342,3483.7,3483.6,2.29645]
["bitfinex","ETHUSD",1737161279401,4.73,3483.8,3483.6,2.29645]
["bitfinex","ETHUSD",1737161279553,0.05540342,3483.7,3483.6,2.29645]
["bitfinex","ETHUSD",1737161279755,4.73,3483.8,3483.6,2.29645]
["bitfinex","ETHUSD",1737161279980,0.05540342,3483.7,3483.6,2.29645]
["bitfinex","ETHUSD",1737161280183,4.73,3483.8,3483.4,2.2966]
["bitfinex","ETHUSD",1737161280387,0.05540342,3483.7,3483.4,2.29656]
["bitfinex","ETHUSD",1737161280587,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161280794,0.05539905,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161280995,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161281159,0.05539361,3483.6,3483.5,2.2965]
["bitfinex","ETHUSD",1737161281360,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161281560,0.05539905,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161281768,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161281969,0.05537634,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161282157,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161282359,0.05537634,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161282569,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161282770,0.05537634,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161282970,4.73,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161283184,0.05537634,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161283368,5.67867153,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161283573,0.05537634,3483.7,3483.5,2.2965]
["bitfinex","ETHUSD",1737161283797,5.67867153,3483.8,3483.5,2.2965]
["bitfinex","ETHUSD",1737161283957,0.05353634,3483.6,3483.5,2.29648]
["bitfinex","ETHUSD",1737161284161,5.67867153,3483.8,3483.5,2.29648]
["bitfinex","ETHUSD",1737161284376,0.05354179,3483.7,3483.5,2.29648]
["bitfinex","ETHUSD",1737161284663,5.67867153,3483.8,3483.5,2.29648]
["bitfinex","ETHUSD",1737161284882,0.05353634,3483.6,3483.5,2.29648]
["bitfinex","ETHUSD",1737161285086,5.67867153,3483.8,3483.5,4.59296]
["bitfinex","ETHUSD",1737161285291,0.05353634,3483.6,3483.5,2.29648]
["bitfinex","ETHUSD",1737161285495,5.67867153,3483.8,3483.5,2.29648]
["bitfinex","ETHUSD",1737161285667,0.05353634,3483.6,3483.5,2.29648]
["bitfinex","ETHUSD",1737161285862,5.67867153,3483.8,3483.6,2.29642]
["bitfinex","ETHUSD",1737161286067,4.73,3483.8,3483.7,3.0498]
["bitfinex","ETHUSD",1737161286402,4.73,3483.8,3483.7,3.584422]
["bitfinex","ETHUSD",1737161287685,4.73,3483.8,3483.7,3.0498]
["bitfinex","ETHUSD",1737161290568,4.73,3484.1,3483.7,3.0498]
["bitfinex","ETHUSD",1737161290768,4.73,3484.1,3483.8,2.29628]
["bitfinex","ETHUSD",1737161291302,4.73,3484.1,3483.9,2.29626]
["bitfinex","ETHUSD",1737161291701,0.94867153,3484.0,3483.5,3.0499]
["bitfinex","ETHUSD",1737161291880,0.64651715,3484.0,3483.6,2.29643]
["bitfinex","ETHUSD",1737161292074,4.73,3484.1,3483.9,2.29627]
["bitfinex","ETHUSD",1737161292300,4.73,3484.1,3483.9,2.29624]
["bitfinex","ETHUSD",1737161292806,0.05217068,3484.0,3483.9,2.29624]
["bitfinex","ETHUSD",1737161297474,0.05217068,3484.0,3483.9,3.08234]
["bitfinex","ETHUSD",1737161304703,0.05217068,3484.0,3483.9,2.29624]
["bitfinex","ETHUSD",1737161313820,4.73,3484.1,3483.9,2.29624]
["bitfinex","ETHUSD",1737161313983,4.73,3484.1,3484.0,2.29621]
["bitfinex","ETHUSD",1737161314500,4.77883419,3484.1,3484.0,2.29621]
["bitfinex","ETHUSD",1737161320739,5.72750572,3484.1,3483.8,2.29628]
["bitfinex","ETHUSD",1737161321046,0.8122,3483.8,3483.7,1.19557973]
["bitfinex","ETHUSD",1737161321547,0.85928441,3483.8,3483.7,1.19557973]
["bitfinex","ETHUSD",1737161323047,0.85928441,3483.8,3483.4,2.29658]
["bitfinex","ETHUSD",1737161323211,0.94867153,3483.7,3483.4,2.29658]
["bitfinex","ETHUSD",1737161323407,0.04681003,3483.6,3483.5,2.29652]
["bitfinex","ETHUSD",1737161323646,0.04681003,3483.6,3483.4,2.29658]
["bitfinex","ETHUSD",1737161324252,0.04681003,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161324456,0.04681003,3483.6,3483.4,2.29658]
["bitfinex","ETHUSD",1737161325255,0.04681003,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161325913,0.8122,3483.8,3483.5,2.29654]
["bitfinex","ETHUSD",1737161326119,0.04658161,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161326640,4.73,3483.7,3483.5,2.29654]
["bitfinex","ETHUSD",1737161326842,0.04503332,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161327333,0.04503332,3483.6,3483.4,2.29658]
["bitfinex","ETHUSD",1737161328642,0.94867153,3483.5,3483.2,2.29672]
["bitfinex","ETHUSD",1737161328809,1.74827153,3483.3,3483.1,1.19557973]
["bitfinex","ETHUSD",1737161329008,0.04448895,3483.2,3483.1,1.19557973]
["bitfinex","ETHUSD",1737161329431,0.04448895,3483.2,3483.1,3.49237973]
["bitfinex","ETHUSD",1737161329634,0.04448895,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161330919,0.04448895,3483.2,3482.7,4.29291973]
["bitfinex","ETHUSD",1737161331125,0.94867153,3482.8,3482.7,3.49261973]
["bitfinex","ETHUSD",1737161331510,1.79257615,3482.8,3482.7,1.19557973]
["bitfinex","ETHUSD",1737161332013,7.46193977,3482.8,3482.5,1.19557973]
["bitfinex","ETHUSD",1737161332214,0.94867153,3482.6,3482.5,1.19557973]
["bitfinex","ETHUSD",1737161332431,0.99296525,3482.6,3482.5,1.19557973]
["bitfinex","ETHUSD",1737161333309,0.99296525,3482.6,3482.5,3.49277973]
["bitfinex","ETHUSD",1737161333517,0.99296525,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161335536,5.72296525,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161337447,9.24668177,3482.6,3482.0,2.29746]
["bitfinex","ETHUSD",1737161337644,0.94867153,3482.1,3482.0,2.29746]
["bitfinex","ETHUSD",1737161338149,0.99238441,3482.1,3482.0,2.29746]
["bitfinex","ETHUSD",1737161339821,0.99238441,3482.1,3481.8,2.29762]
["bitfinex","ETHUSD",1737161340020,0.99238441,3482.1,3482.0,2.29747]
["bitfinex","ETHUSD",1737161340435,5.72238441,3482.1,3481.8,2.29762]
["bitfinex","ETHUSD",1737161340768,5.72238441,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161341240,4.77371288,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161342453,4.77371288,3482.1,3481.8,4.5952]
["bitfinex","ETHUSD",1737161342751,4.77371288,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161344452,4.77371288,3482.1,3481.8,4.5952]
["bitfinex","ETHUSD",1737161344653,4.77371288,3482.1,3481.8,2.2976]
["bitfinex","ETHUSD",1737161344958,4.77371288,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161349321,5.72238441,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161350863,4.77371288,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161354933,0.04371288,3482.1,3482.0,4.13286226]
["bitfinex","ETHUSD",1737161355155,0.04371288,3482.1,3482.0,7.13286226]
["bitfinex","ETHUSD",1737161355356,0.7736,3483.3,3483.1,2.29677]
["bitfinex","ETHUSD",1737161355357,4.73,3483.2,3483.1,2.29677]
["bitfinex","ETHUSD",1737161355865,4.76606246,3483.2,3483.1,2.29677]
["bitfinex","ETHUSD",1737161356170,0.03606246,3483.2,3483.1,3.64387]
["bitfinex","ETHUSD",1737161356343,0.03606246,3483.2,3483.1,4.4705018]
["bitfinex","ETHUSD",1737161356541,4.73,3483.7,3483.6,2.29647]
["bitfinex","ETHUSD",1737161356759,4.73,3483.7,3483.2,2.29671]
["bitfinex","ETHUSD",1737161356931,0.94867153,3483.5,3483.2,2.29671]
["bitfinex","ETHUSD",1737161357138,0.94867153,3483.5,3482.8,2.29697]
["bitfinex","ETHUSD",1737161357139,5.67867153,3483.3,3482.8,2.29697]
["bitfinex","ETHUSD",1737161357338,5.37522715,3483.3,3482.9,2.29693]
["bitfinex","ETHUSD",1737161357859,5.37522715,3483.3,3483.0,2.29686]
["bitfinex","ETHUSD",1737161362967,0.03708838,3483.2,3483.0,2.29686]
["bitfinex","ETHUSD",1737161365471,0.03708838,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161366070,0.03708838,3483.2,3483.1,3.0939]
["bitfinex","ETHUSD",1737161366266,0.03708838,3483.2,3483.1,3.632976]
["bitfinex","ETHUSD",1737161366570,0.03708838,3483.2,3483.1,3.0939]
["bitfinex","ETHUSD",1737161367370,0.03708838,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161368072,0.03708838,3483.2,3482.7,2.29701]
["bitfinex","ETHUSD",1737161368268,0.03708838,3483.2,3482.8,2.29699]
["bitfinex","ETHUSD",1737161368471,4.73,3483.1,3482.7,2.29706]
["bitfinex","ETHUSD",1737161368872,0.036919,3483.0,3482.7,2.29706]
["bitfinex","ETHUSD",1737161369255,0.036919,3483.0,3482.5,4.59432]
["bitfinex","ETHUSD",1737161369459,4.73,3482.9,3482.6,2.2971]
["bitfinex","ETHUSD",1737161369682,0.03690811,3482.8,3482.6,2.2971]
["bitfinex","ETHUSD",1737161369850,0.03690811,3482.8,3482.4,2.29726]
["bitfinex","ETHUSD",1737161370051,0.03690811,3482.8,3482.4,2.2972]
["bitfinex","ETHUSD",1737161370549,0.03690811,3482.8,3482.6,2.29709]
["bitfinex","ETHUSD",1737161372885,0.03690811,3482.8,3482.4,2.29724]
["bitfinex","ETHUSD",1737161372886,4.76690811,3482.8,3482.4,2.29724]
["bitfinex","ETHUSD",1737161373209,1.53740081,3482.7,3482.4,2.29724]
["bitfinex","ETHUSD",1737161373408,1.53740081,3482.7,3482.2,2.29737]
["bitfinex","ETHUSD",1737161373553,7.63818551,3482.6,3482.0,2.29748]
["bitfinex","ETHUSD",1737161373883,2.15914706,3482.5,3482.0,2.29748]
["bitfinex","ETHUSD",1737161374104,3.5797474,3482.5,3482.0,2.29748]
["bitfinex","ETHUSD",1737161374270,0.03671461,3482.4,3482.0,2.29748]
["bitfinex","ETHUSD",1737161377490,4.73,3482.3,3482.0,2.29748]
["bitfinex","ETHUSD",1737161377853,0.03670371,3482.2,3482.0,2.29748]
["bitfinex","ETHUSD",1737161378055,4.73,3482.3,3481.8,2.29764]
["bitfinex","ETHUSD",1737161378255,0.03670371,3482.2,3481.8,2.29761]
["bitfinex","ETHUSD",1737161378498,4.73,3482.3,3481.8,2.29761]
["bitfinex","ETHUSD",1737161378699,0.03669825,3482.1,3481.9,2.29754]
["bitfinex","ETHUSD",1737161378855,0.03670371,3482.2,3482.0,2.29753]
["bitfinex","ETHUSD",1737161379161,4.73,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737161379365,0.03669825,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161379682,4.73,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737161379902,5.1054296,3482.3,3482.0,2.29753]
["bitfinex","ETHUSD",1737161380109,0.03670371,3482.2,3481.8,2.29761]
["bitfinex","ETHUSD",1737161380289,5.1054296,3482.3,3481.8,2.29761]
["bitfinex","ETHUSD",1737161380453,0.03669825,3482.1,3482.0,2.29752]
["bitfinex","ETHUSD",1737161380809,5.1054296,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1737161380990,0.03669825,3482.1,3482.0,2.29752]
["bitfinex","ETHUSD",1737161381197,4.73,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1737161381508,4.73,3482.3,3482.1,2.29745]
["bitfinex","ETHUSD",1737161382209,5.84811574,3482.3,3481.8,2.29762]
["bitfinex","ETHUSD",1737161382409,0.7736,3482.2,3481.8,2.29762]
["bitfinex","ETHUSD",1737161382765,0.03669825,3482.1,3481.8,2.29762]
["bitfinex","ETHUSD",1737161383308,0.03669825,3482.1,3481.4,5.29791]
["bitfinex","ETHUSD",1737161383309,4.73,3482.0,3481.4,5.29791]
["bitfinex","ETHUSD",1737161383462,0.94984468,3481.7,3481.5,2.29785]
["bitfinex","ETHUSD",1737161383665,4.76635833,3481.6,3481.5,2.29785]
["bitfinex","ETHUSD",1737161383960,5.53995833,3481.6,3481.2,3.49358973]
["bitfinex","ETHUSD",1737161384161,5.53995833,3481.6,3481.3,2.29792]
["bitfinex","ETHUSD",1737161385684,5.53995833,3481.6,3481.1,2.29809]
["bitfinex","ETHUSD",1737161386273,5.92454781,3481.6,3481.1,2.29809]
["bitfinex","ETHUSD",1737161388318,5.92454781,3481.6,3481.1,2.29807]
["bitfinex","ETHUSD",1737161388521,5.92454781,3481.6,3481.1,4.59615]
["bitfinex","ETHUSD",1737161389019,5.92454781,3481.6,3481.2,2.29803]
["bitfinex","ETHUSD",1737161389721,5.92454781,3481.6,3481.3,2.29799]
["bitfinex","ETHUSD",1737161394319,5.15094781,3481.6,3481.3,2.29799]
["bitfinex","ETHUSD",1737161394520,4.76635833,3481.6,3481.5,2.29786]
["bitfinex","ETHUSD",1737161395462,0.03635833,3481.6,3481.5,2.29786]
["bitfinex","ETHUSD",1737161395971,4.73,3482.3,3481.9,2.29754]
["bitfinex","ETHUSD",1737161396124,5.4990094,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1737161396451,5.4990094,3482.3,3481.9,2.29754]
["bitfinex","ETHUSD",1737161396760,5.4990094,3482.3,3482.0,2.29752]
["bitfinex","ETHUSD",1737161397559,2.16099398,3482.1,3481.7,2.29766]
["bitfinex","ETHUSD",1737161397724,1.56510034,3482.0,3481.5,2.29782]
["bitfinex","ETHUSD",1737161397920,2.16099398,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1737161398325,0.0319557,3481.7,3481.4,2.2979]
["bitfinex","ETHUSD",1737161398544,2.16099398,3481.8,3481.4,2.2979]
["bitfinex","ETHUSD",1737161398861,4.73,3481.6,3481.5,2.29786]
["bitfinex","ETHUSD",1737161399064,4.73,3481.6,3481.5,3.12116]
["bitfinex","ETHUSD",1737161399266,4.76213542,3481.6,3481.5,3.12116]
["bitfinex","ETHUSD",1737161399623,4.76213542,3481.6,3481.5,3.663066]
["bitfinex","ETHUSD",1737161400129,4.76213542,3481.6,3481.5,7.213066]
["bitfinex","ETHUSD",1737161400936,4.73,3481.6,3481.5,7.213066]
["bitfinex","ETHUSD",1737161401352,4.76216189,3481.6,3481.5,7.213066]
["bitfinex","ETHUSD",1737161401875,1.89e-06,3481.6,3481.5,7.213066]
["bitfinex","ETHUSD",1737161402179,1.85776,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161402586,1.8889044,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161403485,1.8889044,3482.6,3482.3,2.29732]
["bitfinex","ETHUSD",1737161404264,1.8889044,3482.6,3482.4,2.29726]
["bitfinex","ETHUSD",1737161404783,1.8889044,3482.6,3482.4,2.29722]
["bitfinex","ETHUSD",1737161405287,1.8889044,3482.6,3482.2,2.29737]
["bitfinex","ETHUSD",1737161405491,1.8889044,3482.6,3482.3,2.29731]
["bitfinex","ETHUSD",1737161406590,1.8889044,3482.6,3482.4,2.29724]
["bitfinex","ETHUSD",1737161408474,1.8889044,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161408674,1.8889044,3482.6,3482.4,2.29724]
["bitfinex","ETHUSD",1737161409192,1.8889044,3482.6,3482.4,2.29722]
["bitfinex","ETHUSD",1737161409768,1.8889044,3482.6,3482.5,2.2972]
["bitfinex","ETHUSD",1737161410601,1.8889044,3482.6,3482.3,2.29728]
["bitfinex","ETHUSD",1737161411302,1.8889044,3482.6,3482.4,2.29724]
["bitfinex","ETHUSD",1737161412768,1.8889044,3482.6,3482.2,2.29736]
["bitfinex","ETHUSD",1737161413101,6.89040398,3482.4,3481.7,2.29772]
["bitfinex","ETHUSD",1737161413396,2.90210638,3482.3,3481.7,2.29772]
["bitfinex","ETHUSD",1737161413584,3.68395,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1737161413990,0.03040548,3482.1,3481.7,2.29772]
["bitfinex","ETHUSD",1737161414203,0.03040548,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1737161414799,0.03040548,3482.1,3481.7,2.29771]
["bitfinex","ETHUSD",1737161416286,1.88816548,3482.1,3481.7,2.29771]
["bitfinex","ETHUSD",1737161416829,1.88816548,3482.1,3481.8,2.29765]
["bitfinex","ETHUSD",1737161419200,1.88816548,3482.1,3481.9,3.11454]
["bitfinex","ETHUSD",1737161420133,1.88816548,3482.1,3481.7,3.11468]
["bitfinex","ETHUSD",1737161421031,1.88816548,3482.1,3481.8,2.29765]
["bitfinex","ETHUSD",1737161421394,1.88816548,3482.1,3481.9,2.29758]
["bitfinex","ETHUSD",1737161421611,1.88816548,3482.1,3481.7,3.11471]
["bitfinex","ETHUSD",1737161422234,1.88816548,3482.1,3481.8,2.29765]
["bitfinex","ETHUSD",1737161422553,1.88816548,3482.1,3481.9,2.29755]
["bitfinex","ETHUSD",1737161422715,1.88816548,3482.1,3482.0,3.11453]
["bitfinex","ETHUSD",1737161422929,1.85776,3482.1,3482.0,3.11453]
["bitfinex","ETHUSD",1737161423939,1.85776,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161424340,1.88775463,3482.1,3482.0,2.29753]
["bitfinex","ETHUSD",1737161424954,1.88775463,3482.1,3482.0,2.8928666]
["bitfinex","ETHUSD",1737161425303,1.85776,3482.1,3482.0,2.8928666]
["bitfinex","ETHUSD",1737161428329,1.85776,3482.5,3482.0,4.59501]
["bitfinex","ETHUSD",1737161428511,1.85776,3482.5,3482.1,2.29745]
["bitfinex","ETHUSD",1737161428703,0.03013,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1737161429310,0.03013,3482.4,3482.2,2.29739]
["bitfinex","ETHUSD",1737161429544,0.03013,3482.4,3482.0,2.29748]
["bitfinex","ETHUSD",1737161429854,0.03013,3482.4,3482.1,2.29745]
["bitfinex","ETHUSD",1737161432262,0.587274,3482.4,3481.9,2.29756]
["bitfinex","ETHUSD",1737161432459,0.8122,3482.3,3481.7,2.2977]
["bitfinex","ETHUSD",1737161432759,0.0301191,3482.2,3481.8,2.29763]
["bitfinex","ETHUSD",1737161433143,0.8122,3482.3,3481.6,1.19557973]
["bitfinex","ETHUSD",1737161433349,0.8122,3482.3,3481.6,3.49335973]
["bitfinex","ETHUSD",1737161433350,1.8878791,3482.2,3481.6,3.49335973]
["bitfinex","ETHUSD",1737161433560,4.7596791,3482.2,3481.6,3.49335973]
["bitfinex","ETHUSD",1737161434338,4.7596791,3482.2,3481.7,2.29772]
["bitfinex","ETHUSD",1737161434638,1.8878791,3482.2,3481.8,2.29764]
["bitfinex","ETHUSD",1737161434884,1.8878791,3482.2,3481.5,2.29782]
["bitfinex","ETHUSD",1737161435066,1.8878791,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1737161435534,5.93983799,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1737161435971,3.06805799,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1737161436173,1.8878791,3482.2,3481.3,0.817]
["bitfinex","ETHUSD",1737161436477,1.8878791,3482.2,3481.7,2.29771]
["bitfinex","ETHUSD",1737161436633,1.8878791,3482.2,3481.8,2.29765]
["bitfinex","ETHUSD",1737161436839,1.8878791,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1737161437041,3.01232459,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1737161438341,5.88412459,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1737161438758,3.01232459,3482.2,3481.6,2.29774]
["bitfinex","ETHUSD",1737161438958,1.8878791,3482.2,3481.8,2.29765]
["bitfinex","ETHUSD",1737161439442,1.8878791,3482.2,3481.6,2.29773]
["bitfinex","ETHUSD",1737161439843,4.7596491,3482.2,3481.6,2.29773]
["bitfinex","ETHUSD",1737161440174,4.7596491,3482.2,3481.6,4.59548]
["bitfinex","ETHUSD",1737161440478,4.7596491,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1737161440681,5.87661873,3482.2,3481.6,2.29778]
["bitfinex","ETHUSD",1737161440873,0.7776,3482.1,3481.6,2.29778]
["bitfinex","ETHUSD",1737161441074,3.64947,3482.1,3481.5,2.29785]
["bitfinex","ETHUSD",1737161441279,0.7776,3481.9,3481.2,2.29803]
["bitfinex","ETHUSD",1737161441457,0.58404267,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1737161441655,0.61376526,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1737161442660,3.48585526,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1737161443193,0.61376526,3481.8,3481.3,2.29796]
["bitfinex","ETHUSD",1737161445290,0.02972259,3481.8,3481.4,2.29787]
["bitfinex","ETHUSD",1737161446288,1.85776,3481.7,3481.3,2.29796]
["bitfinex","ETHUSD",1737161446592,1.85776,3482.5,3481.7,1.3459]
["bitfinex","ETHUSD",1737161446801,1.85776,3482.5,3482.1,3.09336]
["bitfinex","ETHUSD",1737161447003,1.19950422,3482.3,3482.1,3.09336]
["bitfinex","ETHUSD",1737161447172,1.19950422,3482.3,3482.2,2.29739]
["bitfinex","ETHUSD",1737161448192,1.85776,3482.5,3482.4,2.29726]
["bitfinex","ETHUSD",1737161449325,1.98630422,3483.3,3483.1,2.2968]
["bitfinex","ETHUSD",1737161449326,1.85776,3483.2,3483.1,2.2968]
["bitfinex","ETHUSD",1737161449468,1.19950422,3483.3,3483.2,2.29673]
["bitfinex","ETHUSD",1737161449670,1.79925634,3483.4,3483.3,2.29667]
["bitfinex","ETHUSD",1737161451792,1.85776,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161457795,1.88370592,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161457996,1.83370592,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737161459333,0.02594592,3483.6,3483.5,2.755861]
["bitfinex","ETHUSD",1737161459516,0.02594592,3483.6,3483.5,4.11906436]
["bitfinex","ETHUSD",1737161459718,1.80776,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1737161459916,0.1718146,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1737161461644,0.1718146,3484.5,3484.4,5.87463724]
["bitfinex","ETHUSD",1737161461812,0.1718146,3484.5,3484.4,7.47620196]
["bitfinex","ETHUSD",1737161462010,0.1718146,3484.5,3484.4,7.44750472]
["bitfinex","ETHUSD",1737161464946,0.1718146,3484.5,3484.2,2.29604]
["bitfinex","ETHUSD",1737161465239,0.02656297,3484.4,3484.2,2.29607]
["bitfinex","ETHUSD",1737161466107,0.02656297,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1737161467257,0.02656297,3484.4,3484.3,3.08051]
["bitfinex","ETHUSD",1737161467935,0.02656297,3484.4,3484.3,2.29601]
["bitfinex","ETHUSD",1737161473621,0.02656297,3484.4,3484.3,2.833669]
["bitfinex","ETHUSD",1737161474049,0.1718146,3484.5,3484.3,2.833669]
["bitfinex","ETHUSD",1737161474050,0.1718146,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1737161474377,0.19875778,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1737161474764,0.1718146,3484.5,3484.4,2.29594]
["bitfinex","ETHUSD",1737161475337,0.1718146,3484.5,3484.4,3.60184]
["bitfinex","ETHUSD",1737161475545,0.1718146,3484.5,3484.4,7.47786858]
["bitfinex","ETHUSD",1737161489804,4.6e-06,3484.5,3484.4,7.47786858]
["bitfinex","ETHUSD",1737161490100,0.31003648,3485.4,3485.3,6.64905]
["bitfinex","ETHUSD",1737161490275,0.31003648,3485.4,3485.3,6.80805]
["bitfinex","ETHUSD",1737161490485,0.31003648,3485.4,3485.3,7.947946]
["bitfinex","ETHUSD",1737161491166,6.48e-06,3485.4,3485.3,7.947946]
["bitfinex","ETHUSD",1737161497244,6.48e-06,3485.4,3485.3,10.40160326]
["bitfinex","ETHUSD",1737161497753,6.48e-06,3485.4,3485.3,13.42060326]
["bitfinex","ETHUSD",1737161498042,6.48e-06,3485.4,3485.3,10.40160326]
["bitfinex","ETHUSD",1737161498220,1.80776,3486.8,3486.7,2.29443]
["bitfinex","ETHUSD",1737161503132,1.80776,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1737161503333,1.75776,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1737161504421,1.75776,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1737161505219,0.02535149,3487.2,3486.9,2.29425]
["bitfinex","ETHUSD",1737161505648,1.75776,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1737161505849,0.0260419,3487.1,3486.9,2.29425]
["bitfinex","ETHUSD",1737161506049,1.75776,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1737161506252,0.02603646,3487.0,3486.9,2.29425]
["bitfinex","ETHUSD",1737161506418,1.75776,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1737161506619,0.02603646,3487.0,3486.9,2.29425]
["bitfinex","ETHUSD",1737161506873,1.75776,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1737161507155,0.7812,3487.4,3487.1,2.29416]
["bitfinex","ETHUSD",1737161507329,0.9840146,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161507534,0.1718146,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161511232,0.1718146,3488.0,3487.7,2.29371]
["bitfinex","ETHUSD",1737161511437,0.8122,3487.9,3487.5,2.29385]
["bitfinex","ETHUSD",1737161511878,0.8122,3487.9,3487.7,2.29377]
["bitfinex","ETHUSD",1737161512775,0.8122,3487.9,3487.5,4.5877]
["bitfinex","ETHUSD",1737161512945,0.8122,3487.9,3487.3,2.29398]
["bitfinex","ETHUSD",1737161513148,4.06433346,3487.9,3487.3,2.29398]
["bitfinex","ETHUSD",1737161513354,2.86714,3487.8,3487.3,2.29398]
["bitfinex","ETHUSD",1737161513756,1.19728346,3487.9,3487.4,2.29395]
["bitfinex","ETHUSD",1737161514467,0.8122,3487.8,3487.3,2.29398]
["bitfinex","ETHUSD",1737161514864,0.8122,3487.4,3486.8,2.2943]
["bitfinex","ETHUSD",1737161515184,0.38508346,3487.9,3486.4,0.8016]
["bitfinex","ETHUSD",1737161515185,0.8122,3488.1,3487.7,2.29377]
["bitfinex","ETHUSD",1737161515486,0.8122,3488.1,3487.9,2.29364]
["bitfinex","ETHUSD",1737161515835,0.8122,3488.1,3487.4,0.18766927]
["bitfinex","ETHUSD",1737161516151,3.0387946,3488.0,3487.5,2.29388]
["bitfinex","ETHUSD",1737161516482,3.0387946,3488.0,3487.4,2.45291]
["bitfinex","ETHUSD",1737161516679,3.6793,3487.9,3487.4,0.159]
["bitfinex","ETHUSD",1737161518046,3.6793,3487.9,3487.4,2.45297]
["bitfinex","ETHUSD",1737161518696,2.33280858,3488.0,3487.0,0.8016]
["bitfinex","ETHUSD",1737161518697,2.56996,3487.5,3487.0,2.29421]
["bitfinex","ETHUSD",1737161519082,5.4374,3487.5,3486.8,2.29436]
["bitfinex","ETHUSD",1737161519246,2.86747,3487.4,3486.8,2.29436]
["bitfinex","ETHUSD",1737161519447,2.86771,3487.1,3486.6,2.29446]
["bitfinex","ETHUSD",1737161519683,2.86771,3487.1,3486.4,2.4536]
["bitfinex","ETHUSD",1737161519880,2.86771,3487.1,3486.5,2.29456]
["bitfinex","ETHUSD",1737161520043,3.64876,3487.3,3486.6,2.29448]
["bitfinex","ETHUSD",1737161520248,0.7812,3487.3,3486.6,2.29448]
["bitfinex","ETHUSD",1737161520564,3.64875,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1737161520770,0.7812,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1737161521079,0.7812,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1737161521384,0.7812,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1737161521583,0.7812,3487.3,3486.9,2.29425]
["bitfinex","ETHUSD",1737161521769,0.7812,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1737161522304,0.7812,3487.3,3486.7,2.29441]
["bitfinex","ETHUSD",1737161522583,0.7812,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1737161523086,0.7812,3487.3,3487.0,2.29423]
["bitfinex","ETHUSD",1737161523289,0.7812,3487.3,3487.1,2.29416]
["bitfinex","ETHUSD",1737161523467,0.7812,3487.6,3487.2,2.29406]
["bitfinex","ETHUSD",1737161523787,0.7812,3487.6,3487.0,2.29418]
["bitfinex","ETHUSD",1737161524086,2.86739,3487.5,3486.9,2.29428]
["bitfinex","ETHUSD",1737161524288,0.7812,3487.6,3487.0,2.29418]
["bitfinex","ETHUSD",1737161524483,3.64857,3487.6,3487.0,2.29418]
["bitfinex","ETHUSD",1737161524648,0.7812,3487.6,3487.3,2.29401]
["bitfinex","ETHUSD",1737161527515,0.7812,3487.6,3487.3,2.29402]
["bitfinex","ETHUSD",1737161528989,0.7812,3487.8,3487.4,2.29397]
["bitfinex","ETHUSD",1737161529197,0.7812,3487.8,3487.1,2.29414]
["bitfinex","ETHUSD",1737161529354,0.7812,3487.8,3487.1,2.32281417]
["bitfinex","ETHUSD",1737161529554,3.64834,3487.8,3487.1,2.29414]
["bitfinex","ETHUSD",1737161529895,3.64834,3487.8,3487.2,2.29409]
["bitfinex","ETHUSD",1737161531095,3.64834,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161531873,0.7812,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161532074,0.7812,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1737161534797,0.7812,3487.8,3487.5,2.2939]
["bitfinex","ETHUSD",1737161535094,0.1718146,3488.0,3487.7,2.29377]
["bitfinex","ETHUSD",1737161536809,0.8122,3487.9,3487.6,2.29383]
["bitfinex","ETHUSD",1737161538118,0.1718146,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1737161538121,0.1718146,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161543692,0.1718146,3488.0,3487.9,3.09914]
["bitfinex","ETHUSD",1737161545317,0.1718146,3488.0,3487.9,3.64914]
["bitfinex","ETHUSD",1737161545621,0.1718146,3488.0,3487.9,4.70529369]
["bitfinex","ETHUSD",1737161545792,0.1718146,3488.0,3487.9,7.73395873]
["bitfinex","ETHUSD",1737161545987,4.6e-06,3488.0,3487.9,7.70529369]
["bitfinex","ETHUSD",1737161546193,4.6e-06,3488.0,3487.9,10.72429369]
["bitfinex","ETHUSD",1737161546606,4.6e-06,3488.0,3487.9,7.70529369]
["bitfinex","ETHUSD",1737161546804,4.6e-06,3488.0,3487.9,10.72429369]
["bitfinex","ETHUSD",1737161548197,4.6e-06,3488.0,3487.9,10.86555289]
["bitfinex","ETHUSD",1737161548397,4.6e-06,3488.0,3487.9,7.84655289]
["bitfinex","ETHUSD",1737161548708,4.6e-06,3488.0,3487.9,13.81162068]
["bitfinex","ETHUSD",1737161549045,4.6e-06,3488.0,3487.9,13.97062068]
["bitfinex","ETHUSD",1737161549833,4.6e-06,3488.0,3487.9,10.00140452]
["bitfinex","ETHUSD",1737161550039,4.6e-06,3488.0,3487.9,10.16040452]
["bitfinex","ETHUSD",1737161552739,4.6e-06,3488.0,3487.9,5.64590452]
["bitfinex","ETHUSD",1737161553037,4.6e-06,3488.0,3487.9,5.80490452]
["bitfinex","ETHUSD",1737161553225,4.6e-06,3488.0,3487.9,5.83356941]
["bitfinex","ETHUSD",1737161553814,4.6e-06,3488.0,3487.9,8.80490452]
["bitfinex","ETHUSD",1737161554460,4.6e-06,3488.0,3487.9,7.33183802]
["bitfinex","ETHUSD",1737161556058,4.6e-06,3488.0,3487.9,8.13733802]
["bitfinex","ETHUSD",1737161558125,4.6e-06,3488.0,3487.9,7.17283802]
["bitfinex","ETHUSD",1737161558324,4.6e-06,3488.0,3487.9,7.33183802]
["bitfinex","ETHUSD",1737161558539,4.6e-06,3488.0,3487.9,7.88183802]
["bitfinex","ETHUSD",1737161558861,4.6e-06,3488.0,3487.9,7.70529369]
["bitfinex","ETHUSD",1737161560229,4.6e-06,3488.0,3487.9,9.17699462]
["bitfinex","ETHUSD",1737161561437,4.6e-06,3488.0,3487.9,10.15819949]
["bitfinex","ETHUSD",1737161562870,4.6e-06,3488.0,3487.9,8.68649856]
["bitfinex","ETHUSD",1737161564735,4.6e-06,3488.0,3487.9,7.33099856]
["bitfinex","ETHUSD",1737161565240,4.6e-06,3488.0,3487.9,8.09119856]
["bitfinex","ETHUSD",1737161566559,4.6e-06,3488.0,3487.9,7.10999369]
["bitfinex","ETHUSD",1737161570776,4.6e-06,3488.0,3487.9,8.64181257]
["bitfinex","ETHUSD",1737161571844,4.6e-06,3488.0,3487.9,10.11463849]
["bitfinex","ETHUSD",1737161573540,4.6e-06,3488.0,3487.9,9.35443849]
["bitfinex","ETHUSD",1737161574156,4.6e-06,3488.0,3487.9,8.80443849]
["bitfinex","ETHUSD",1737161580077,4.6e-06,3488.0,3487.9,9.99274987]
["bitfinex","ETHUSD",1737161581394,4.6e-06,3488.0,3487.9,9.83374987]
["bitfinex","ETHUSD",1737161581546,4.6e-06,3488.0,3487.9,5.93659618]
["bitfinex","ETHUSD",1737161583070,4.6e-06,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161583648,4.6e-06,3488.0,3487.9,2.32230839]
["bitfinex","ETHUSD",1737161583848,4.6e-06,3488.0,3487.9,6.08774]
["bitfinex","ETHUSD",1737161584050,4.6e-06,3488.0,3487.9,7.30275452]
["bitfinex","ETHUSD",1737161584250,4.6e-06,3488.0,3487.9,7.82408914]
["bitfinex","ETHUSD",1737161585567,4.6e-06,3488.0,3487.9,12.25380483]
["bitfinex","ETHUSD",1737161587028,4.6e-06,3488.0,3487.9,10.90970483]
["bitfinex","ETHUSD",1737161587296,4.6e-06,3488.0,3487.9,9.11948319]
["bitfinex","ETHUSD",1737161587297,0.8078046,3488.0,3487.9,9.11948319]
["bitfinex","ETHUSD",1737161588095,0.8078046,3488.0,3487.9,2.46066073]
["bitfinex","ETHUSD",1737161588258,3.6747746,3488.0,3487.9,2.46066073]
["bitfinex","ETHUSD",1737161588456,1.67807046,3488.0,3487.9,2.46066073]
["bitfinex","ETHUSD",1737161588686,4.54504046,3488.0,3487.9,2.46066073]
["bitfinex","ETHUSD",1737161589691,2.86707,3487.9,3487.4,5.29396]
["bitfinex","ETHUSD",1737161589894,0.8078,3487.8,3487.3,2.29401]
["bitfinex","ETHUSD",1737161592186,0.8078,3487.8,3487.2,2.29405]
["bitfinex","ETHUSD",1737161592383,0.8078,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1737161592575,0.8078,3487.8,3487.5,2.29386]
["bitfinex","ETHUSD",1737161593098,0.8078046,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161594600,0.8078046,3488.0,3487.7,2.29371]
["bitfinex","ETHUSD",1737161594899,0.8078046,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1737161595395,0.8078046,3488.0,3487.3,5.29403]
["bitfinex","ETHUSD",1737161595562,0.8078046,3488.0,3487.5,2.29386]
["bitfinex","ETHUSD",1737161595762,4.32894706,3488.0,3487.5,2.29386]
["bitfinex","ETHUSD",1737161596097,0.7922,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161596260,0.7922,3487.8,3487.4,2.29392]
["bitfinex","ETHUSD",1737161597201,0.7922,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161597405,0.7922,3487.8,3487.4,2.29395]
["bitfinex","ETHUSD",1737161597893,0.7922,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161598479,0.7922,3487.8,3487.4,2.29396]
["bitfinex","ETHUSD",1737161598807,0.7922,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161599168,0.7922,3487.7,3487.2,2.2941]
["bitfinex","ETHUSD",1737161599570,0.7922,3487.5,3486.8,2.29435]
["bitfinex","ETHUSD",1737161600503,0.7922,3487.5,3486.7,2.29443]
["bitfinex","ETHUSD",1737161600677,0.7922,3487.5,3486.8,2.29432]
["bitfinex","ETHUSD",1737161600879,3.6596,3487.5,3487.0,2.29418]
["bitfinex","ETHUSD",1737161601186,0.7922,3487.5,3486.8,2.29432]
["bitfinex","ETHUSD",1737161601372,4.62178971,3487.5,3486.9,2.29427]
["bitfinex","ETHUSD",1737161602208,2.86746,3487.4,3486.8,2.29432]
["bitfinex","ETHUSD",1737161602903,0.7922,3487.3,3486.8,2.29432]
["bitfinex","ETHUSD",1737161603372,0.7922,3487.3,3486.9,2.29427]
["bitfinex","ETHUSD",1737161603987,0.7922,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1737161605810,0.7922,3487.3,3486.8,2.29432]
["bitfinex","ETHUSD",1737161606020,0.7922,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1737161606711,0.7922,3487.3,3487.0,2.29422]
["bitfinex","ETHUSD",1737161607531,0.7922,3487.3,3486.8,2.29432]
["bitfinex","ETHUSD",1737161608439,1.75721837,3487.3,3486.8,2.29432]
["bitfinex","ETHUSD",1737161609403,1.75721837,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1737161609935,0.7922,3487.3,3486.9,2.29429]
["bitfinex","ETHUSD",1737161612646,0.7922,3487.3,3486.6,2.29447]
["bitfinex","ETHUSD",1737161612885,0.7922,3487.3,3486.7,2.29438]
["bitfinex","ETHUSD",1737161613177,0.7922,3487.3,3486.8,2.29436]
["bitfinex","ETHUSD",1737161615441,0.7922,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1737161620943,0.8117,3487.3,3486.9,2.29428]
["bitfinex","ETHUSD",1737161621618,3.67925,3487.3,3486.5,0.16]
["bitfinex","ETHUSD",1737161621934,3.67925,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1737161622108,3.67925,3487.3,3486.8,2.29435]
["bitfinex","ETHUSD",1737161622314,3.67925,3487.3,3486.7,2.29442]
["bitfinex","ETHUSD",1737161622315,2.86765,3487.2,3486.7,2.29442]
["bitfinex","ETHUSD",1737161623122,3.67941,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1737161623309,3.67941,3487.1,3486.6,2.29447]
["bitfinex","ETHUSD",1737161623514,3.67943,3487.1,3486.6,2.29449]
["bitfinex","ETHUSD",1737161624106,2.86793,3486.9,3486.3,2.29464]
["bitfinex","ETHUSD",1737161624294,2.86793,3486.9,3486.4,2.29459]
["bitfinex","ETHUSD",1737161624834,1.45831904,3487.0,3486.4,3.0]
["bitfinex","ETHUSD",1737161625010,0.7872,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1737161626098,3.65502,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1737161626298,4.32369804,3487.0,3486.5,2.29455]
["bitfinex","ETHUSD",1737161627017,4.32369804,3487.0,3486.3,2.29464]
["bitfinex","ETHUSD",1737161627261,4.32369804,3487.0,3486.5,2.29454]
["bitfinex","ETHUSD",1737161627997,3.53649804,3487.0,3486.3,2.29464]
["bitfinex","ETHUSD",1737161628195,2.97319398,3486.9,3486.4,2.29457]
["bitfinex","ETHUSD",1737161628409,2.97319398,3486.9,3486.3,2.29464]
["bitfinex","ETHUSD",1737161628639,0.8122,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1737161629207,0.8122,3486.9,3486.6,2.29449]
["bitfinex","ETHUSD",1737161629523,0.8122,3486.9,3486.7,2.29443]
["bitfinex","ETHUSD",1737161630100,0.8122,3486.9,3486.5,2.29455]
["bitfinex","ETHUSD",1737161630337,0.8122,3486.9,3486.6,2.29446]
["bitfinex","ETHUSD",1737161630635,0.8122,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1737161630795,0.8122,3487.2,3487.0,2.29422]
["bitfinex","ETHUSD",1737161634040,0.8122,3487.2,3486.8,2.29436]
["bitfinex","ETHUSD",1737161634235,2.16099398,3487.4,3486.8,2.2943]
["bitfinex","ETHUSD",1737161634644,2.16099398,3487.4,3486.9,2.29429]
["bitfinex","ETHUSD",1737161635510,3.67959,3487.5,3486.9,2.29429]
["bitfinex","ETHUSD",1737161635739,3.67959,3487.5,3487.0,2.29423]
["bitfinex","ETHUSD",1737161636729,3.67959,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1737161636730,0.8122,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1737161638344,0.8122,3487.7,3487.6,2.29384]
["bitfinex","ETHUSD",1737161638523,1.20116865,3487.8,3487.7,2.29377]
["bitfinex","ETHUSD",1737161639956,1.20116865,3487.8,3487.7,2.84377]
["bitfinex","ETHUSD",1737161640241,1.20116865,3487.8,3487.7,3.63227]
["bitfinex","ETHUSD",1737161640461,4.6e-06,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161647111,4.6e-06,3488.0,3487.7,2.88924798]
["bitfinex","ETHUSD",1737161647345,4.6e-06,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1737161647810,4.6e-06,3488.0,3487.7,0.59547798]
["bitfinex","ETHUSD",1737161648248,4.6e-06,3488.0,3487.5,3.24137]
["bitfinex","ETHUSD",1737161648415,4.6e-06,3488.0,3487.8,2.2937]
["bitfinex","ETHUSD",1737161650450,4.6e-06,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161651371,4.6e-06,3488.0,3487.7,2.29371]
["bitfinex","ETHUSD",1737161651570,4.6e-06,3488.0,3487.8,2.29368]
["bitfinex","ETHUSD",1737161653470,4.6e-06,3488.0,3487.7,2.29371]
["bitfinex","ETHUSD",1737161653640,4.6e-06,3488.0,3487.8,2.29369]
["bitfinex","ETHUSD",1737161654670,4.6e-06,3488.0,3487.9,2.29364]
["bitfinex","ETHUSD",1737161658974,2.86715,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1737161659778,2.86724,3487.7,3487.2,2.29408]
["bitfinex","ETHUSD",1737161660344,5.02823398,3487.7,3487.0,3.48476414]
["bitfinex","ETHUSD",1737161660554,0.7877,3487.5,3487.0,3.48476414]
["bitfinex","ETHUSD",1737161660886,0.7877,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1737161661441,0.7877,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1737161661644,0.7877,3487.5,3487.0,5.29418]
["bitfinex","ETHUSD",1737161662410,0.7877,3487.5,3487.1,2.29416]
["bitfinex","ETHUSD",1737161665103,3.42860838,3487.9,3487.1,2.29416]
["bitfinex","ETHUSD",1737161665104,0.7877,3487.8,3487.2,2.29408]
["bitfinex","ETHUSD",1737161665312,1.4254307,3487.8,3487.2,2.29409]
["bitfinex","ETHUSD",1737161665512,1.4254307,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161665830,4.2926107,3487.8,3487.3,2.29403]
["bitfinex","ETHUSD",1737161665950,5.02821398,3487.7,3487.1,2.29416]
["bitfinex","ETHUSD",1737161666371,5.02821398,3487.7,3487.2,2.2941]
["bitfinex","ETHUSD",1737161666612,0.93207047,3487.6,3487.2,2.2941]
["bitfinex","ETHUSD",1737161668918,0.7877,3487.8,3487.6,2.29384]
["bitfinex","ETHUSD",1737161669213,0.7877,3487.8,3487.6,2.29379]
["bitfinex","ETHUSD",1737161669509,0.7877,3487.8,3487.5,2.29389]
["bitfinex","ETHUSD",1737161670004,0.7877,3487.8,3487.4,2.29395]
["bitfinex","ETHUSD",1737161670480,0.7877,3487.8,3487.5,2.2939]
["bitfinex","ETHUSD",1737161671089,2.16099858,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1737161671284,2.94869858,3488.0,3487.6,2.29381]
["bitfinex","ETHUSD",1737161671469,3.53025044,3488.0,3487.6,2.29381]
["bitfinex","ETHUSD",1737161675311,3.53025044,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1737161675513,3.53025044,3488.0,3487.5,2.29389]
["bitfinex","ETHUSD",1737161676512,3.53025044,3488.0,3487.4,2.29395]
["bitfinex","ETHUSD",1737161676719,2.94869858,3488.0,3487.6,2.29382]
["bitfinex","ETHUSD",1737161677417,0.94652774,3487.8,3487.6,2.29382]
["bitfinex","ETHUSD",1737161678521,0.55,3487.7,3487.6,2.29382]
["bitfinex","ETHUSD",1737161678828,0.55,3487.7,3487.4,2.29396]
["bitfinex","ETHUSD",1737161683152,0.55,3487.5,3487.4,2.29396]
["bitfinex","ETHUSD",1737161693643,1.49652774,3487.9,3487.5,2.00711]
["bitfinex","ETHUSD",1737161694666,0.55,3487.6,3487.5,2.00711]
["bitfinex","ETHUSD",1737161695027,0.55,3487.6,3487.3,2.00723]
["bitfinex","ETHUSD",1737161695230,0.55,3487.6,3487.2,2.00731]
["bitfinex","ETHUSD",1737161695427,0.55,3487.6,3487.4,2.00721]
["bitfinex","ETHUSD",1737161701288,0.55,3487.6,3487.5,2.00716]
["bitfinex","ETHUSD",1737161702079,0.55,3487.6,3487.2,3.19786414]
["bitfinex","ETHUSD",1737161702282,0.55,3487.6,3487.4,2.00722]
["bitfinex","ETHUSD",1737161702789,0.55,3487.6,3487.5,0.98741287]
["bitfinex","ETHUSD",1737161705251,0.55,3487.6,3487.5,2.99457287]
["bitfinex","ETHUSD",1737161706613,0.55,3487.6,3487.5,4.47652265]
["bitfinex","ETHUSD",1737161708480,4.6e-06,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161708879,0.5500046,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161709210,0.5500046,3488.0,3487.7,2.00699]
["bitfinex","ETHUSD",1737161709358,1.49652774,3487.8,3487.7,2.00699]
["bitfinex","ETHUSD",1737161711391,0.55,3487.7,3487.6,1.19055414]
["bitfinex","ETHUSD",1737161711924,0.55,3487.7,3487.6,3.19766414]
["bitfinex","ETHUSD",1737161712466,0.55,3487.7,3487.6,1.19055414]
["bitfinex","ETHUSD",1737161713076,0.55,3487.7,3487.6,3.66065537]
["bitfinex","ETHUSD",1737161713471,1.3608,3487.7,3487.6,3.66065537]
["bitfinex","ETHUSD",1737161713699,1.97288901,3487.7,3487.6,3.66065537]
["bitfinex","ETHUSD",1737161713906,1.3608,3487.7,3487.6,3.66065537]
["bitfinex","ETHUSD",1737161714301,1.3608,3487.7,3487.5,2.47010123]
["bitfinex","ETHUSD",1737161714504,1.49652774,3487.6,3487.5,4.47726123]
["bitfinex","ETHUSD",1737161715128,0.55,3487.6,3487.5,4.47726123]
["bitfinex","ETHUSD",1737161715287,0.55,3487.6,3487.5,5.27736123]
["bitfinex","ETHUSD",1737161716714,0.55,3487.6,3487.5,7.49401403]
["bitfinex","ETHUSD",1737161718212,0.55,3487.6,3487.5,6.30345989]
["bitfinex","ETHUSD",1737161720521,4.6e-06,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161720819,4.6e-06,3488.0,3487.7,2.00701]
["bitfinex","ETHUSD",1737161720992,0.55,3487.8,3487.7,2.00701]
["bitfinex","ETHUSD",1737161722809,0.55,3487.8,3487.7,4.47711123]
["bitfinex","ETHUSD",1737161723306,0.5500046,3488.0,3487.7,4.47711123]
["bitfinex","ETHUSD",1737161723611,0.5500046,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161724189,4.6e-06,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161724609,0.5500046,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161725717,0.5500046,3488.0,3487.9,4.47703123]
["bitfinex","ETHUSD",1737161727312,0.5500046,3488.0,3487.9,2.99497049]
["bitfinex","ETHUSD",1737161727837,0.5500046,3488.0,3487.9,0.98804049]
["bitfinex","ETHUSD",1737161729603,0.5500046,3488.0,3487.8,0.98804049]
["bitfinex","ETHUSD",1737161729791,1.49652774,3487.9,3487.8,0.98804049]
["bitfinex","ETHUSD",1737161730819,1.49652774,3487.9,3487.7,2.00701]
["bitfinex","ETHUSD",1737161730820,0.55,3487.8,3487.7,2.00701]
["bitfinex","ETHUSD",1737161732118,0.55,3487.8,3487.7,2.99474707]
["bitfinex","ETHUSD",1737161732517,0.60737089,3487.8,3487.7,2.99474707]
["bitfinex","ETHUSD",1737161736127,0.60737089,3487.8,3487.7,4.47647879]
["bitfinex","ETHUSD",1737161736330,0.55,3487.8,3487.7,4.47647879]
["bitfinex","ETHUSD",1737161736620,0.60788577,3487.8,3487.7,4.47647879]
["bitfinex","ETHUSD",1737161737223,0.55,3487.8,3487.7,4.47647879]
["bitfinex","ETHUSD",1737161737425,0.60788577,3487.8,3487.7,4.47647879]
["bitfinex","ETHUSD",1737161737610,0.60788577,3487.8,3487.7,2.99474707]
["bitfinex","ETHUSD",1737161740124,0.60788577,3487.8,3487.7,4.47650303]
["bitfinex","ETHUSD",1737161740427,0.5500046,3488.0,3487.7,4.47650303]
["bitfinex","ETHUSD",1737161740729,0.55,3487.8,3487.7,4.47650303]
["bitfinex","ETHUSD",1737161741091,0.5500046,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161741593,4.6e-06,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161742909,0.05788605,3488.0,3487.9,2.00693]
["bitfinex","ETHUSD",1737161743227,0.05788605,3488.0,3487.9,4.47642303]
["bitfinex","ETHUSD",1737161747035,4.6e-06,3488.0,3487.9,4.47642303]
["bitfinex","ETHUSD",1737161752100,4.6e-06,3488.0,3487.9,5.26342303]
["bitfinex","ETHUSD",1737161754435,4.6e-06,3488.0,3487.9,8.2396578]
["bitfinex","ETHUSD",1737161755140,4.6e-06,3488.0,3487.9,9.43376846]
["bitfinex","ETHUSD",1737161756339,4.6e-06,3488.0,3487.9,12.43376846]
["bitfinex","ETHUSD",1737161758506,4.6e-06,3488.0,3487.9,13.2135656]
["bitfinex","ETHUSD",1737161763445,4.6e-06,3488.0,3487.9,13.3725656]
["bitfinex","ETHUSD",1737161763747,4.6e-06,3488.0,3487.9,15.75773413]
["bitfinex","ETHUSD",1737161765221,4.6e-06,3488.0,3487.9,15.16173666]
["bitfinex","ETHUSD",1737161769651,4.6e-06,3488.0,3487.9,13.3725656]
["bitfinex","ETHUSD",1737161770034,4.6e-06,3488.0,3487.9,15.75773413]
["bitfinex","ETHUSD",1737161770305,4.6e-06,3488.0,3487.9,18.77473413]
["bitfinex","ETHUSD",1737161770416,4.6e-06,3488.0,3487.9,15.75773413]
["bitfinex","ETHUSD",1737161771229,4.6e-06,3488.0,3487.9,13.3725656]
["bitfinex","ETHUSD",1737161773153,4.6e-06,3488.0,3487.9,13.51424824]
["bitfinex","ETHUSD",1737161775668,4.6e-06,3488.0,3487.9,15.89627596]
["bitfinex","ETHUSD",1737161778098,4.6e-06,3488.0,3487.9,13.51424824]
["bitfinex","ETHUSD",1737161780869,4.6e-06,3488.0,3487.9,15.89596444]
["bitfinex","ETHUSD",1737161782066,4.6e-06,3488.0,3487.9,13.51424824]
["bitfinex","ETHUSD",1737161782709,0.7989,3489.8,3488.7,0.833]
["bitfinex","ETHUSD",1737161782877,0.05479662,3489.7,3489.4,2.00604]
["bitfinex","ETHUSD",1737161783082,0.94652774,3489.7,3489.4,2.00604]
["bitfinex","ETHUSD",1737161783308,0.7989,3489.4,3489.2,2.00616]
["bitfinex","ETHUSD",1737161783484,0.7989,3489.4,3489.0,0.158]
["bitfinex","ETHUSD",1737161783485,0.7989,3489.4,3489.3,2.00608]
["bitfinex","ETHUSD",1737161784480,0.7989,3489.6,3489.5,2.00601]
["bitfinex","ETHUSD",1737161784770,1.20116865,3489.9,3489.5,2.00601]
["bitfinex","ETHUSD",1737161785005,2.14769639,3489.9,3489.5,2.00601]
["bitfinex","ETHUSD",1737161785386,0.94652774,3489.9,3489.5,2.00601]
["bitfinex","ETHUSD",1737161785788,0.7989,3489.8,3489.5,2.00601]
["bitfinex","ETHUSD",1737161786103,0.7489,3489.8,3489.5,2.00601]
["bitfinex","ETHUSD",1737161787007,0.7489,3489.8,3489.5,2.00598]
["bitfinex","ETHUSD",1737161787314,0.7489,3489.8,3489.4,2.00602]
["bitfinex","ETHUSD",1737161787607,0.7489,3489.8,3489.3,0.02865587]
["bitfinex","ETHUSD",1737161787809,0.05519229,3489.7,3489.6,2.00595]
["bitfinex","ETHUSD",1737161788107,0.7489,3489.8,3489.1,0.02865586]
["bitfinex","ETHUSD",1737161788308,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161788608,0.05519229,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161789002,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161789171,0.0554121,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161789578,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161789812,0.0554121,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161790177,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161790500,0.05549561,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161790697,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161790897,0.05556154,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161791100,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161791412,0.05556154,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161791780,0.7489,3489.8,3489.6,2.00594]
["bitfinex","ETHUSD",1737161791981,0.05556154,3489.7,3489.6,2.00594]
["bitfinex","ETHUSD",1737161792393,0.7489,3489.8,3489.7,2.0059]
["bitfinex","ETHUSD",1737161792595,2.865,3490.4,3489.6,2.41000146]
["bitfinex","ETHUSD",1737161792596,0.05553957,3489.7,3489.6,2.41000146]
["bitfinex","ETHUSD",1737161792962,0.55,3490.2,3489.8,2.00584]
["bitfinex","ETHUSD",1737161793299,1.00206306,3490.1,3489.8,2.00584]
["bitfinex","ETHUSD",1737161794591,1.00206306,3490.1,3489.6,2.03459353]
["bitfinex","ETHUSD",1737161794788,0.05553532,3490.1,3489.8,2.00583]
["bitfinex","ETHUSD",1737161795012,0.05553532,3490.1,3490.0,2.00573]
["bitfinex","ETHUSD",1737161795205,0.7622,3490.3,3490.0,2.00573]
["bitfinex","ETHUSD",1737161795393,0.05563202,3490.1,3490.0,2.00573]
["bitfinex","ETHUSD",1737161795593,0.7622,3490.3,3490.0,2.00573]
["bitfinex","ETHUSD",1737161795794,0.05563202,3490.1,3490.0,2.00573]
["bitfinex","ETHUSD",1737161795992,0.7622,3490.3,3490.0,2.00573]
["bitfinex","ETHUSD",1737161796180,0.05563202,3490.1,3490.0,2.00573]
["bitfinex","ETHUSD",1737161796403,0.7622,3490.3,3490.0,2.00573]
["bitfinex","ETHUSD",1737161797221,0.05581225,3490.2,3490.0,2.00573]
["bitfinex","ETHUSD",1737161797598,0.7622,3490.3,3490.0,2.00573]
["bitfinex","ETHUSD",1737161797923,0.7622,3490.3,3490.1,2.00563]
["bitfinex","ETHUSD",1737161798091,0.05583422,3490.2,3490.1,2.00563]
["bitfinex","ETHUSD",1737161798293,0.7622,3490.3,3490.1,2.00563]
["bitfinex","ETHUSD",1737161798514,0.05583422,3490.2,3490.1,2.00563]
["bitfinex","ETHUSD",1737161798813,0.7622,3490.3,3490.1,2.00563]
["bitfinex","ETHUSD",1737161799014,0.05583422,3490.2,3490.1,2.00563]
["bitfinex","ETHUSD",1737161799407,0.7622,3490.3,3490.1,2.00563]
["bitfinex","ETHUSD",1737161799581,0.05582104,3490.2,3490.1,2.00563]
["bitfinex","ETHUSD",1737161799923,0.7622,3490.3,3490.1,2.00563]
["bitfinex","ETHUSD",1737161800106,0.05582104,3490.2,3490.1,2.00563]
["bitfinex","ETHUSD",1737161800311,0.7622,3490.3,3490.1,2.00563]
["bitfinex","ETHUSD",1737161800508,0.05582104,3490.2,3490.1,2.00563]
["bitfinex","ETHUSD",1737161800704,0.7622,3490.3,3490.2,2.00561]
["bitfinex","ETHUSD",1737161800909,0.81802547,3490.3,3490.2,2.00561]
["bitfinex","ETHUSD",1737161801420,0.05582547,3490.3,3490.2,2.406734]
["bitfinex","ETHUSD",1737161801620,0.05582547,3490.3,3490.2,2.43538442]
["bitfinex","ETHUSD",1737161801808,0.7622,3491.3,3490.6,0.833]
["bitfinex","ETHUSD",1737161802009,0.94652774,3491.2,3490.6,0.833]
["bitfinex","ETHUSD",1737161802320,0.05610267,3491.2,3491.1,5.00509]
["bitfinex","ETHUSD",1737161802511,1.37298325,3491.4,3491.2,2.00499]
["bitfinex","ETHUSD",1737161802716,0.05620817,3491.3,3491.2,2.00499]
["bitfinex","ETHUSD",1737161803519,0.05620817,3491.3,3491.2,2.86662993]
["bitfinex","ETHUSD",1737161804790,0.05620817,3491.3,3491.2,2.83799]
["bitfinex","ETHUSD",1737161804991,0.1718146,3491.4,3491.3,2.00498]
["bitfinex","ETHUSD",1737161805186,0.1718146,3491.4,3491.3,5.00498]
["bitfinex","ETHUSD",1737161806495,0.1718146,3491.4,3491.3,5.03361689]
["bitfinex","ETHUSD",1737161806691,0.1718146,3491.4,3491.3,5.00498]
["bitfinex","ETHUSD",1737161806892,0.1718146,3491.4,3491.3,5.03361502]
["bitfinex","ETHUSD",1737161807223,0.1718146,3491.4,3491.3,6.11709532]
["bitfinex","ETHUSD",1737161808723,0.1718146,3491.4,3491.3,6.90809532]
["bitfinex","ETHUSD",1737161808930,0.1718146,3491.4,3491.3,6.8794603]
["bitfinex","ETHUSD",1737161810730,0.1718146,3491.4,3491.3,1.0834803]
["bitfinex","ETHUSD",1737161810913,0.22925151,3491.4,3491.0,2.00513]
["bitfinex","ETHUSD",1737161811115,0.22925151,3491.4,3491.2,2.00498]
["bitfinex","ETHUSD",1737161811733,0.22925151,3491.4,3491.3,2.00498]
["bitfinex","ETHUSD",1737161812736,0.22925151,3491.4,3491.3,5.03362098]
["bitfinex","ETHUSD",1737161812945,0.1718146,3491.4,3491.3,5.03362098]
["bitfinex","ETHUSD",1737161813138,0.1718146,3491.4,3491.3,6.01709408]
["bitfinex","ETHUSD",1737161815222,0.1718146,3491.4,3491.3,5.9884531]
["bitfinex","ETHUSD",1737161816648,0.1718146,3491.4,3491.3,6.1464531]
["bitfinex","ETHUSD",1737161818952,0.1718146,3491.4,3491.3,6.17508837]
["bitfinex","ETHUSD",1737161823049,0.1718146,3491.4,3491.3,9.19208837]
["bitfinex","ETHUSD",1737161823255,0.1718146,3491.4,3491.3,6.1464531]
["bitfinex","ETHUSD",1737161823456,0.1718146,3491.4,3491.3,6.17508839]
["bitfinex","ETHUSD",1737161824622,0.7622,3493.2,3492.8,2.00411]
["bitfinex","ETHUSD",1737161825158,0.05692281,3493.1,3492.8,2.00409]
["bitfinex","ETHUSD",1737161825450,0.05692281,3493.1,3492.8,2.00408]
["bitfinex","ETHUSD",1737161825814,0.05692281,3493.1,3492.9,2.00405]
["bitfinex","ETHUSD",1737161826020,0.05692281,3493.1,3492.8,2.00408]
["bitfinex","ETHUSD",1737161827462,0.7622,3493.0,3492.6,2.00422]
["bitfinex","ETHUSD",1737161827845,0.05531855,3492.9,3492.7,2.00416]
["bitfinex","ETHUSD",1737161828177,0.05531855,3492.9,3492.8,2.00412]
["bitfinex","ETHUSD",1737161828531,0.55,3492.9,3492.8,2.00412]
["bitfinex","ETHUSD",1737161828725,0.60561254,3492.9,3492.8,2.00412]
["bitfinex","ETHUSD",1737161829830,0.55,3492.9,3492.8,2.00412]
["bitfinex","ETHUSD",1737161830670,0.05567834,3492.9,3492.8,2.00412]
["bitfinex","ETHUSD",1737161830870,0.7622,3493.2,3493.0,2.00398]
["bitfinex","ETHUSD",1737161831363,0.05568721,3493.1,3493.0,2.00398]
["bitfinex","ETHUSD",1737161831662,0.05568721,3493.1,3492.8,2.00412]
["bitfinex","ETHUSD",1737161831663,0.05568721,3493.1,3492.9,2.00406]
["bitfinex","ETHUSD",1737161832170,0.05568721,3493.1,3493.0,2.004]
["bitfinex","ETHUSD",1737161833562,0.7622,3493.2,3493.0,2.004]
["bitfinex","ETHUSD",1737161833766,0.05581879,3493.1,3493.0,2.004]
["bitfinex","ETHUSD",1737161834869,0.05581879,3493.1,3492.8,2.00407]
["bitfinex","ETHUSD",1737161835066,0.7577,3492.9,3492.6,2.00421]
["bitfinex","ETHUSD",1737161835453,0.05582743,3492.8,3492.6,2.00421]
["bitfinex","ETHUSD",1737161835642,2.86344,3492.4,3491.6,2.00481]
["bitfinex","ETHUSD",1737161835835,3.41359,3492.2,3491.5,3.19533777]
["bitfinex","ETHUSD",1737161836031,0.55,3492.0,3491.5,3.19533777]
["bitfinex","ETHUSD",1737161836467,0.55,3491.8,3491.5,3.19533777]
["bitfinex","ETHUSD",1737161836629,0.55,3491.8,3491.1,3.19558777]
["bitfinex","ETHUSD",1737161836837,0.55,3491.4,3491.1,1.19051777]
["bitfinex","ETHUSD",1737161837242,3.62183,3491.5,3491.1,1.19051777]
["bitfinex","ETHUSD",1737161837243,0.55,3491.2,3491.1,1.19051777]
["bitfinex","ETHUSD",1737161837651,0.60528707,3491.2,3491.1,1.19051777]
["bitfinex","ETHUSD",1737161837851,4.93646278,3491.2,3491.1,1.19051777]
["bitfinex","ETHUSD",1737161838058,4.93646278,3491.2,3490.4,2.00549]
["bitfinex","ETHUSD",1737161838059,2.07212278,3491.2,3490.2,2.16357]
["bitfinex","ETHUSD",1737161838275,1.3077,3490.8,3490.2,2.16357]
["bitfinex","ETHUSD",1737161838642,0.55,3490.6,3490.2,2.16357]
["bitfinex","ETHUSD",1737161838856,3.4149,3490.6,3490.2,0.158]
["bitfinex","ETHUSD",1737161839052,0.55,3490.4,3490.2,0.158]
["bitfinex","ETHUSD",1737161839575,0.05440451,3490.3,3490.2,0.158]
["bitfinex","ETHUSD",1737161839973,0.05440451,3490.3,3489.2,1.19051777]
["bitfinex","ETHUSD",1737161839974,0.7577,3490.2,3489.2,1.19051777]
["bitfinex","ETHUSD",1737161840192,2.86548,3489.9,3489.2,1.19051777]
["bitfinex","ETHUSD",1737161840401,0.7577,3490.0,3489.2,1.19051777]
["bitfinex","ETHUSD",1737161840402,0.7577,3490.0,3489.3,0.02865977]
["bitfinex","ETHUSD",1737161840672,0.05405738,3489.8,3489.6,2.00592]
["bitfinex","ETHUSD",1737161840841,0.55,3489.8,3489.6,2.00592]
["bitfinex","ETHUSD",1737161841038,0.60386414,3489.7,3489.6,2.00592]
["bitfinex","ETHUSD",1737161842137,0.05386414,3489.7,3489.6,2.722919]
["bitfinex","ETHUSD",1737161842344,0.7577,3490.7,3490.2,2.00561]
["bitfinex","ETHUSD",1737161842636,0.05350875,3490.6,3490.1,2.00565]
["bitfinex","ETHUSD",1737161842880,2.14812437,3490.4,3489.5,3.0]
["bitfinex","ETHUSD",1737161843043,0.55,3490.1,3489.6,2.00595]
["bitfinex","ETHUSD",1737161843236,0.55,3490.1,3489.1,0.158]
["bitfinex","ETHUSD",1737161843237,0.55,3490.1,3489.7,2.00587]
["bitfinex","ETHUSD",1737161843473,0.05322295,3490.0,3489.7,2.00587]
["bitfinex","ETHUSD",1737161843778,0.55,3490.4,3489.7,2.00587]
["bitfinex","ETHUSD",1737161844071,0.05326684,3489.9,3489.8,2.00582]
["bitfinex","ETHUSD",1737161844272,0.55,3490.4,3489.8,2.00582]
["bitfinex","ETHUSD",1737161844572,0.55,3490.2,3489.8,2.00582]
["bitfinex","ETHUSD",1737161844953,3.62263,3490.5,3489.8,2.00582]
["bitfinex","ETHUSD",1737161844954,0.05330647,3490.1,3489.8,2.00582]
["bitfinex","ETHUSD",1737161845141,0.55,3490.4,3489.8,2.00582]
["bitfinex","ETHUSD",1737161845499,0.05331534,3490.3,3490.0,2.0057]
["bitfinex","ETHUSD",1737161845685,0.55,3490.2,3490.0,2.0057]
["bitfinex","ETHUSD",1737161846173,0.55,3490.4,3490.0,2.0057]
["bitfinex","ETHUSD",1737161846579,0.55,3490.2,3490.0,2.0057]
["bitfinex","ETHUSD",1737161846984,0.05180258,3490.1,3490.0,2.00572]
["bitfinex","ETHUSD",1737161847361,0.55,3490.4,3490.0,2.00572]
["bitfinex","ETHUSD",1737161847567,0.55,3490.2,3490.0,2.00572]
["bitfinex","ETHUSD",1737161847769,0.05180699,3490.1,3490.0,2.00572]
["bitfinex","ETHUSD",1737161847984,0.55,3490.4,3490.0,2.00572]
["bitfinex","ETHUSD",1737161848438,0.55,3490.2,3490.0,2.00572]
["bitfinex","ETHUSD",1737161848639,0.55,3490.2,3490.1,2.00567]
["bitfinex","ETHUSD",1737161848845,0.7577,3490.5,3489.5,2.0346214]
["bitfinex","ETHUSD",1737161848846,0.55,3490.4,3490.2,2.0056]
["bitfinex","ETHUSD",1737161849142,0.55,3490.4,3490.0,2.0057]
["bitfinex","ETHUSD",1737161849564,0.55,3490.1,3489.4,3.0]
["bitfinex","ETHUSD",1737161849893,0.55,3490.3,3489.1,3.158]
["bitfinex","ETHUSD",1737161850200,0.55,3489.8,3489.1,2.00623]
["bitfinex","ETHUSD",1737161850395,0.55,3489.6,3489.1,2.16623]
["bitfinex","ETHUSD",1737161850555,0.55,3489.7,3489.1,0.16]
["bitfinex","ETHUSD",1737161850900,0.55,3489.2,3488.5,1.19051777]
["bitfinex","ETHUSD",1737161851193,2.14812437,3488.8,3488.5,1.19051777]
["bitfinex","ETHUSD",1737161851561,0.7548,3488.9,3488.5,1.19051777]
["bitfinex","ETHUSD",1737161851800,0.7548,3488.9,3488.0,0.16]
["bitfinex","ETHUSD",1737161851956,0.7548,3488.9,3488.4,2.00664]
["bitfinex","ETHUSD",1737161852160,0.7548,3488.9,3488.7,2.00646]
["bitfinex","ETHUSD",1737161852799,0.7548,3488.9,3488.5,2.00658]
["bitfinex","ETHUSD",1737161852800,0.7548,3488.9,3488.6,2.00652]
["bitfinex","ETHUSD",1737161853096,0.7548,3488.9,3488.7,2.00647]
["bitfinex","ETHUSD",1737161853506,0.7548,3488.9,3488.2,3.02866236]
["bitfinex","ETHUSD",1737161853662,0.7548,3488.9,3488.5,2.00655]
["bitfinex","ETHUSD",1737161856699,0.7548,3488.9,3488.5,2.00658]
["bitfinex","ETHUSD",1737161857063,3.62104,3488.9,3488.3,2.00666]
["bitfinex","ETHUSD",1737161857888,0.7548,3488.9,3488.3,2.00666]
["bitfinex","ETHUSD",1737161858063,0.7548,3488.9,3488.5,2.00655]
["bitfinex","ETHUSD",1737161858260,5.01424437,3489.1,3487.7,20.81171]
["bitfinex","ETHUSD",1737161858261,0.55,3488.6,3487.7,20.00703]
["bitfinex","ETHUSD",1737161858494,3.62192,3487.9,3487.7,18.0]
["bitfinex","ETHUSD",1737161859002,3.41713,3487.8,3487.7,18.0]
["bitfinex","ETHUSD",1737161859318,4.17193,3487.8,3487.7,18.0]
["bitfinex","ETHUSD",1737161859660,7.17193,3487.8,3487.7,18.0]
["bitfinex","ETHUSD",1737161859860,8.44064744,3487.8,3487.7,14.0001]
["bitfinex","ETHUSD",1737161860172,0.55,3487.6,3486.4,1.18334499]
["bitfinex","ETHUSD",1737161860380,0.7548,3487.7,3486.3,2.00782]
["bitfinex","ETHUSD",1737161860381,2.14812437,3487.1,3486.3,2.00782]
["bitfinex","ETHUSD",1737161860714,2.14812437,3486.8,3486.3,2.00782]
["bitfinex","ETHUSD",1737161861269,5.01608437,3486.8,3486.1,2.00796]
["bitfinex","ETHUSD",1737161861502,2.80741244,3486.8,3486.2,2.0079]
["bitfinex","ETHUSD",1737161861804,2.80741244,3486.8,3486.4,2.00775]
["bitfinex","ETHUSD",1737161862567,2.14812437,3486.8,3486.5,2.00769]
["bitfinex","ETHUSD",1737161862768,0.04947994,3486.7,3486.2,2.00791]
["bitfinex","ETHUSD",1737161863023,1.3048,3487.0,3486.4,2.00776]
["bitfinex","ETHUSD",1737161863302,0.04940068,3486.6,3486.5,2.00772]
["bitfinex","ETHUSD",1737161863502,1.3048,3487.0,3486.5,2.00772]
["bitfinex","ETHUSD",1737161863707,0.04930825,3486.6,3486.5,2.00772]
["bitfinex","ETHUSD",1737161864520,1.93685644,3487.0,3486.5,2.00772]
["bitfinex","ETHUSD",1737161864819,0.04932159,3486.9,3486.5,2.00772]
["bitfinex","ETHUSD",1737161866730,0.04932159,3486.9,3486.6,2.00768]
["bitfinex","ETHUSD",1737161868338,0.04932159,3486.9,3486.4,2.00778]
["bitfinex","ETHUSD",1737161868507,0.70838766,3486.9,3486.5,2.0077]
["bitfinex","ETHUSD",1737161869830,0.70838766,3486.9,3486.6,2.00768]
["bitfinex","ETHUSD",1737161871799,0.04932159,3486.9,3486.6,2.00768]
["bitfinex","ETHUSD",1737161872404,0.04932159,3486.9,3486.7,2.00761]
["bitfinex","ETHUSD",1737161872621,0.04932159,3486.9,3486.6,2.00768]
["bitfinex","ETHUSD",1737161873606,0.04932159,3486.9,3486.4,2.00779]
["bitfinex","ETHUSD",1737161873833,0.04932159,3486.9,3486.6,2.00768]
["bitfinex","ETHUSD",1737161876501,0.04932159,3486.9,3486.8,2.00757]
["bitfinex","ETHUSD",1737161876702,0.7622,3487.4,3486.8,2.00757]
["bitfinex","ETHUSD",1737161877116,0.0485784,3487.3,3487.0,2.00745]
["bitfinex","ETHUSD",1737161877325,0.0485784,3487.3,3486.8,2.00757]
["bitfinex","ETHUSD",1737161877517,0.0485784,3487.3,3486.9,2.0075]
["bitfinex","ETHUSD",1737161877718,0.0485784,3487.3,3486.8,2.00757]
["bitfinex","ETHUSD",1737161877919,0.0485784,3487.3,3486.9,2.0075]
["bitfinex","ETHUSD",1737161878144,0.0485784,3487.3,3487.0,2.00744]
["bitfinex","ETHUSD",1737161878321,0.0485784,3487.3,3487.1,2.00739]
["bitfinex","ETHUSD",1737161878707,0.0485784,3487.3,3487.2,2.00734]
["bitfinex","ETHUSD",1737161878907,0.0485784,3487.3,3487.1,2.00739]
["bitfinex","ETHUSD",1737161880212,0.0485784,3487.3,3487.0,2.00744]
["bitfinex","ETHUSD",1737161880825,0.0485784,3487.3,3486.7,2.0076]
["bitfinex","ETHUSD",1737161881047,2.19670277,3487.3,3486.7,2.0076]
["bitfinex","ETHUSD",1737161881210,2.19670277,3487.3,3486.3,3.7802]
["bitfinex","ETHUSD",1737161881541,2.19670277,3487.3,3486.6,2.00768]
["bitfinex","ETHUSD",1737161881755,0.7615,3486.9,3486.4,2.00779]
["bitfinex","ETHUSD",1737161881931,0.7615,3486.9,3486.2,2.00789]
["bitfinex","ETHUSD",1737161881932,2.14812437,3486.7,3486.2,2.00789]
["bitfinex","ETHUSD",1737161882132,2.14812437,3486.7,3486.0,2.00798]
["bitfinex","ETHUSD",1737161882333,0.0487233,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1737161882561,0.0487233,3486.6,3485.7,3.162]
["bitfinex","ETHUSD",1737161882562,0.0487233,3486.6,3486.2,2.00787]
["bitfinex","ETHUSD",1737161882765,0.0487233,3486.6,3486.3,2.00785]
["bitfinex","ETHUSD",1737161882915,0.0487233,3486.6,3486.2,2.00787]
["bitfinex","ETHUSD",1737161883254,0.0487233,3486.6,3486.3,2.00784]
["bitfinex","ETHUSD",1737161883620,3.62937,3486.9,3486.3,2.00784]
["bitfinex","ETHUSD",1737161883827,3.62937,3486.9,3486.2,2.00787]
["bitfinex","ETHUSD",1737161883828,0.04871885,3486.5,3486.4,2.0078]
["bitfinex","ETHUSD",1737161884023,0.7615,3486.9,3486.6,2.00766]
["bitfinex","ETHUSD",1737161884333,0.7615,3487.2,3486.9,2.0075]
["bitfinex","ETHUSD",1737161884549,0.7615,3487.2,3486.8,2.00757]
["bitfinex","ETHUSD",1737161884745,0.7615,3487.2,3486.7,2.00761]
["bitfinex","ETHUSD",1737161884959,1.33921844,3487.2,3486.7,2.00761]
["bitfinex","ETHUSD",1737161885144,1.33921844,3487.2,3486.7,2.00758]
["bitfinex","ETHUSD",1737161886049,1.33921844,3487.2,3486.7,4.01516]
["bitfinex","ETHUSD",1737161886258,1.33921844,3487.2,3486.7,2.00758]
["bitfinex","ETHUSD",1737161887434,1.33921844,3487.2,3486.5,2.00772]
["bitfinex","ETHUSD",1737161887667,4.20684844,3487.2,3486.5,2.00769]
["bitfinex","ETHUSD",1737161887872,1.33921844,3487.2,3486.6,2.00768]
["bitfinex","ETHUSD",1737161888078,2.78361465,3487.1,3486.3,2.00783]
["bitfinex","ETHUSD",1737161888274,2.8678,3487.0,3486.3,4.01566]
["bitfinex","ETHUSD",1737161888438,2.8678,3487.0,3486.3,2.00783]
["bitfinex","ETHUSD",1737161888838,2.8678,3487.0,3486.4,2.00779]
["bitfinex","ETHUSD",1737161889455,2.8678,3487.0,3486.3,2.00783]
["bitfinex","ETHUSD",1737161889673,0.92805646,3486.9,3486.3,2.00783]
["bitfinex","ETHUSD",1737161889874,0.7615,3486.8,3486.3,2.00783]
["bitfinex","ETHUSD",1737161891291,0.7615,3486.8,3486.4,2.00779]
["bitfinex","ETHUSD",1737161891846,0.7615,3486.8,3486.1,2.00794]
["bitfinex","ETHUSD",1737161892080,0.7615,3486.8,3486.4,2.00776]
["bitfinex","ETHUSD",1737161892778,0.04846368,3486.7,3486.4,2.00776]
["bitfinex","ETHUSD",1737161892983,0.7615,3486.8,3486.4,2.00776]
["bitfinex","ETHUSD",1737161893145,0.04846368,3486.7,3486.4,2.00776]
["bitfinex","ETHUSD",1737161893346,0.7615,3486.8,3486.4,2.00776]
["bitfinex","ETHUSD",1737161893547,0.04846368,3486.7,3486.4,2.00776]
["bitfinex","ETHUSD",1737161893880,0.7615,3486.8,3486.4,2.00776]
["bitfinex","ETHUSD",1737161894086,0.04845923,3486.6,3486.4,2.00776]
["bitfinex","ETHUSD",1737161894251,0.7615,3486.8,3486.4,2.00776]
["bitfinex","ETHUSD",1737161894451,0.04845478,3486.5,3486.4,2.00776]
["bitfinex","ETHUSD",1737161895081,0.7615,3486.8,3486.5,2.00773]
["bitfinex","ETHUSD",1737161895482,1.14526808,3486.8,3486.5,2.00773]
["bitfinex","ETHUSD",1737161897794,1.14526808,3486.8,3486.3,2.00784]
["bitfinex","ETHUSD",1737161898116,1.14526808,3486.8,3486.4,2.00779]
["bitfinex","ETHUSD",1737161899252,0.7615,3486.8,3486.4,2.00779]
["bitfinex","ETHUSD",1737161899454,0.7615,3486.8,3486.5,2.00773]
["bitfinex","ETHUSD",1737161905482,0.7615,3486.8,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161907895,0.04839764,3486.7,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161908193,0.7615,3486.8,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161908394,0.04839764,3486.7,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161908596,0.7615,3486.8,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161908774,0.04839764,3486.7,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161908976,0.7615,3486.8,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161909298,0.04839764,3486.7,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161909670,1.62602044,3486.8,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161909901,0.04839764,3486.7,3486.6,2.46896128]
["bitfinex","ETHUSD",1737161910403,0.04839764,3486.7,3486.5,0.98758451]
["bitfinex","ETHUSD",1737161910567,0.7615,3486.8,3486.5,0.98758451]
["bitfinex","ETHUSD",1737161910772,0.04834484,3486.7,3486.5,0.98758451]
["bitfinex","ETHUSD",1737161910970,0.7615,3486.8,3486.5,0.98758451]
["bitfinex","ETHUSD",1737161911170,0.04834484,3486.7,3486.5,0.98758451]
["bitfinex","ETHUSD",1737161911366,0.7615,3486.8,3486.5,0.98758451]
["bitfinex","ETHUSD",1737161911561,0.7615,3486.8,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161911562,0.04834484,3486.7,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161911805,0.7615,3486.8,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161912100,0.04834484,3486.7,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161912495,0.7615,3486.8,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161913002,0.04837564,3486.7,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161913199,5.38396393,3486.7,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161913417,0.81057119,3486.6,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161913585,3.67869119,3486.6,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161913903,4.22869119,3486.6,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161915104,7.22869119,3486.6,3486.5,2.46896128]
["bitfinex","ETHUSD",1737161915280,7.22869119,3486.6,3485.8,2.95021566]
["bitfinex","ETHUSD",1737161915281,0.7622,3486.4,3485.7,0.98758451]
["bitfinex","ETHUSD",1737161915467,0.7622,3485.8,3485.7,0.98758451]
["bitfinex","ETHUSD",1737161915902,0.8100161,3485.8,3485.7,0.98758451]
["bitfinex","ETHUSD",1737161916276,0.0478161,3485.8,3485.7,2.99578451]
["bitfinex","ETHUSD",1737161916500,0.0478161,3485.8,3485.7,2.0082]
["bitfinex","ETHUSD",1737161916681,1.20145763,3486.2,3486.1,2.00797]
["bitfinex","ETHUSD",1737161916893,1.20145763,3486.2,3486.1,2.77047]
["bitfinex","ETHUSD",1737161917714,3.6301,3486.9,3486.1,2.77047]
["bitfinex","ETHUSD",1737161917917,3.6301,3486.9,3486.2,2.00786]
["bitfinex","ETHUSD",1737161918587,3.6301,3486.9,3486.3,2.00784]
["bitfinex","ETHUSD",1737161919010,5.01608437,3486.8,3486.3,2.00784]
["bitfinex","ETHUSD",1737161919214,0.92174494,3486.7,3486.3,2.00784]
["bitfinex","ETHUSD",1737161919915,0.92174494,3486.7,3486.2,2.00791]
["bitfinex","ETHUSD",1737161920126,5.01608437,3486.8,3486.1,2.93147]
["bitfinex","ETHUSD",1737161921202,5.01608437,3486.8,3486.3,2.00785]
["bitfinex","ETHUSD",1737161922517,2.86822,3486.5,3486.1,0.161]
["bitfinex","ETHUSD",1737161922718,0.55,3486.7,3485.8,1.18334499]
["bitfinex","ETHUSD",1737161922719,2.14812437,3486.2,3485.8,1.18334499]
["bitfinex","ETHUSD",1737161923025,5.77901437,3485.9,3485.8,1.18334499]
["bitfinex","ETHUSD",1737161923320,5.82233917,3485.9,3485.8,1.18334499]
["bitfinex","ETHUSD",1737161924899,5.82233917,3485.9,3485.3,2.0084]
["bitfinex","ETHUSD",1737161928333,2.86881,3485.8,3485.3,2.0084]
["bitfinex","ETHUSD",1737161928533,2.86892,3485.7,3485.1,2.00853]
["bitfinex","ETHUSD",1737161928703,2.9121742,3485.7,3485.1,2.00853]
["bitfinex","ETHUSD",1737161928903,2.9121742,3485.7,3485.2,2.00848]
["bitfinex","ETHUSD",1737161929105,2.9121742,3485.7,3485.1,2.00853]
["bitfinex","ETHUSD",1737161930249,2.9121742,3485.7,3485.2,2.00847]
["bitfinex","ETHUSD",1737161930400,0.0432542,3485.7,3485.5,2.00831]
["bitfinex","ETHUSD",1737161930595,4.06979763,3486.4,3485.7,2.00815]
["bitfinex","ETHUSD",1737161930821,2.14812437,3485.8,3485.3,0.7811]
["bitfinex","ETHUSD",1737161931134,0.03992605,3485.7,3485.2,0.161]
["bitfinex","ETHUSD",1737161931316,2.86896,3485.6,3485.2,0.161]
["bitfinex","ETHUSD",1737161931520,5.01717437,3485.5,3485.2,0.161]
["bitfinex","ETHUSD",1737161931728,5.81929152,3485.5,3485.1,1.18334499]
["bitfinex","ETHUSD",1737161933016,5.81929152,3485.5,3485.0,2.00859]
["bitfinex","ETHUSD",1737161933410,5.81929152,3485.5,3484.8,2.16968]
["bitfinex","ETHUSD",1737161934235,5.81929152,3485.5,3484.8,0.161]
["bitfinex","ETHUSD",1737161934439,2.14812437,3485.2,3484.6,2.00879]
["bitfinex","ETHUSD",1737161934616,5.01740437,3485.2,3484.6,2.00879]
["bitfinex","ETHUSD",1737161934815,0.03933048,3485.1,3484.6,2.00879]
["bitfinex","ETHUSD",1737161935233,0.03933048,3485.1,3484.7,2.00877]
["bitfinex","ETHUSD",1737161935605,0.03933048,3485.1,3485.0,2.0086]
["bitfinex","ETHUSD",1737161935933,5.77913437,3485.8,3485.1,2.00851]
["bitfinex","ETHUSD",1737161936335,5.77913437,3485.8,3485.1,4.01702]
["bitfinex","ETHUSD",1737161936500,2.91032437,3485.8,3485.3,2.00842]
["bitfinex","ETHUSD",1737161936842,5.77911437,3485.8,3485.2,2.00844]
["bitfinex","ETHUSD",1737161937836,0.03923364,3485.6,3485.3,2.00841]
["bitfinex","ETHUSD",1737161938225,0.03923364,3485.6,3485.5,2.00832]
["bitfinex","ETHUSD",1737161938430,5.77891437,3486.1,3485.3,4.01679]
["bitfinex","ETHUSD",1737161938731,1.07999141,3486.0,3485.4,2.00835]
["bitfinex","ETHUSD",1737161939241,3.94860141,3486.0,3485.1,2.00852]
["bitfinex","ETHUSD",1737161939429,3.94860141,3486.0,3485.3,2.0084]
["bitfinex","ETHUSD",1737161939629,3.94860141,3486.0,3485.4,2.00837]
["bitfinex","ETHUSD",1737161941110,2.8687,3485.9,3485.2,2.00846]
["bitfinex","ETHUSD",1737161941509,0.03951158,3485.8,3485.1,2.00852]
["bitfinex","ETHUSD",1737161941707,0.03951158,3485.8,3485.3,2.00843]
["bitfinex","ETHUSD",1737161942108,0.03951158,3485.8,3485.4,2.00837]
["bitfinex","ETHUSD",1737161942539,1.04051944,3486.0,3485.4,2.00837]
["bitfinex","ETHUSD",1737161942741,0.03950713,3485.7,3485.4,2.00837]
["bitfinex","ETHUSD",1737161942914,1.04051944,3486.0,3485.4,2.00837]
["bitfinex","ETHUSD",1737161943119,0.03954678,3485.6,3485.4,2.00837]
["bitfinex","ETHUSD",1737161943346,5.77890437,3486.1,3485.4,2.00837]
["bitfinex","ETHUSD",1737161943519,0.03954233,3485.5,3485.4,2.00837]
["bitfinex","ETHUSD",1737161943837,2.91032437,3486.1,3485.4,2.00837]
["bitfinex","ETHUSD",1737161944039,0.7622,3486.1,3485.6,2.00821]
["bitfinex","ETHUSD",1737161945208,1.75776,3486.3,3485.8,2.00813]
["bitfinex","ETHUSD",1737161945445,5.01619437,3486.7,3486.1,2.83704]
["bitfinex","ETHUSD",1737161945644,1.16350583,3486.6,3486.1,2.83704]
["bitfinex","ETHUSD",1737161946315,3.6302,3486.8,3486.1,2.83704]
["bitfinex","ETHUSD",1737161946734,2.86805,3486.7,3486.1,2.83704]
["bitfinex","ETHUSD",1737161946936,5.01617437,3486.7,3486.1,2.83704]
["bitfinex","ETHUSD",1737161947145,2.14812437,3486.7,3486.2,2.00788]
["bitfinex","ETHUSD",1737161947344,2.14812437,3486.7,3486.1,0.8291]
["bitfinex","ETHUSD",1737161947527,2.14812437,3486.7,3486.1,2.83706]
["bitfinex","ETHUSD",1737161948247,3.01273481,3486.7,3486.1,2.83706]
["bitfinex","ETHUSD",1737161949029,0.86461044,3486.7,3486.1,0.8291]
["bitfinex","ETHUSD",1737161949232,0.6622,3486.8,3486.2,2.0079]
["bitfinex","ETHUSD",1737161949756,2.14812437,3486.9,3486.4,2.00779]
["bitfinex","ETHUSD",1737161949960,2.14812437,3486.9,3486.2,2.0079]
["bitfinex","ETHUSD",1737161950252,5.01602437,3486.9,3486.2,2.0079]
["bitfinex","ETHUSD",1737161950684,2.86756,3487.3,3486.1,0.9911]
["bitfinex","ETHUSD",1737161950867,3.90588437,3487.2,3486.5,2.00773]
["bitfinex","ETHUSD",1737161951158,3.90588437,3487.2,3486.4,2.00778]
["bitfinex","ETHUSD",1737161951359,2.86771,3487.1,3486.4,2.00778]
["bitfinex","ETHUSD",1737161952059,2.86771,3487.1,3486.2,2.40702]
["bitfinex","ETHUSD",1737161952261,0.6622,3486.9,3486.2,2.40702]
["bitfinex","ETHUSD",1737161952435,0.6622,3486.9,3486.3,2.00785]
["bitfinex","ETHUSD",1737161952839,0.03941313,3486.8,3486.3,2.00785]
["bitfinex","ETHUSD",1737161953077,0.03941313,3486.8,3486.4,2.00779]
["bitfinex","ETHUSD",1737161953580,0.03941313,3486.8,3486.2,4.41489]
["bitfinex","ETHUSD",1737161953727,0.03941313,3486.8,3486.2,2.40698]
["bitfinex","ETHUSD",1737161954183,0.03941313,3486.8,3486.3,0.339808]
["bitfinex","ETHUSD",1737161954601,0.03941313,3486.8,3486.4,2.00779]
["bitfinex","ETHUSD",1737161956773,0.03941313,3486.8,3486.3,0.339808]
["bitfinex","ETHUSD",1737161957077,0.03941313,3486.8,3486.3,2.347658]
["bitfinex","ETHUSD",1737161958347,0.03941313,3486.8,3486.4,2.00779]
["bitfinex","ETHUSD",1737161958583,0.03941313,3486.8,3486.3,2.347658]
["bitfinex","ETHUSD",1737161962383,0.03941313,3486.8,3486.4,2.0078]
["bitfinex","ETHUSD",1737161962555,0.03941313,3486.8,3486.3,2.347658]
["bitfinex","ETHUSD",1737161963488,0.03941313,3486.8,3486.3,2.00785]
["bitfinex","ETHUSD",1737161964170,0.03941313,3486.8,3486.2,0.39911]
["bitfinex","ETHUSD",1737161964780,0.03941313,3486.8,3486.2,2.40701]
["bitfinex","ETHUSD",1737161965259,0.6622,3486.4,3485.6,1.18334499]
["bitfinex","ETHUSD",1737161965458,5.01661437,3486.2,3485.6,1.18334499]
["bitfinex","ETHUSD",1737161965771,7.88514437,3486.2,3485.6,1.18334499]
["bitfinex","ETHUSD",1737161965966,0.04014906,3486.1,3485.6,1.18334499]
["bitfinex","ETHUSD",1737161966595,2.90867906,3486.1,3485.6,1.18334499]
["bitfinex","ETHUSD",1737161966888,0.04014906,3486.1,3485.6,1.18334499]
["bitfinex","ETHUSD",1737161967395,0.04014906,3486.1,3485.4,2.00836]
["bitfinex","ETHUSD",1737161968591,0.04014906,3486.1,3485.5,2.0083]
["bitfinex","ETHUSD",1737161969696,0.04014906,3486.1,3485.6,2.00823]
["bitfinex","ETHUSD",1737161969863,0.04014906,3486.1,3485.5,2.0083]
["bitfinex","ETHUSD",1737161970676,0.04014906,3486.1,3485.5,0.493172]
["bitfinex","ETHUSD",1737161970882,0.04014906,3486.1,3485.8,2.00812]
["bitfinex","ETHUSD",1737161971211,0.6622,3486.4,3486.0,2.00803]
["bitfinex","ETHUSD",1737161971382,0.6622,3486.4,3486.1,2.00797]
["bitfinex","ETHUSD",1737161972721,0.6622,3486.4,3485.9,2.00805]
["bitfinex","ETHUSD",1737161973462,0.6622,3486.4,3486.0,2.00802]
["bitfinex","ETHUSD",1737161974169,0.6622,3486.4,3485.8,4.3416382]
["bitfinex","ETHUSD",1737161974371,0.6622,3486.4,3485.8,2.3335282]
["bitfinex","ETHUSD",1737161974603,0.6622,3486.4,3485.9,2.00806]
["bitfinex","ETHUSD",1737161975416,0.6622,3486.4,3486.0,2.00799]
["bitfinex","ETHUSD",1737161976973,0.6622,3486.6,3486.1,2.00795]
["bitfinex","ETHUSD",1737161978191,0.6622,3486.6,3485.9,0.52546782]
["bitfinex","ETHUSD",1737161978382,0.6622,3486.6,3486.0,2.00802]
["bitfinex","ETHUSD",1737161978568,1.20145763,3487.2,3486.1,0.02868521]
["bitfinex","ETHUSD",1737161978775,1.20145763,3487.2,3487.1,2.00739]
["bitfinex","ETHUSD",1737161979171,1.20145763,3487.2,3486.9,2.00746]
["bitfinex","ETHUSD",1737161979485,1.20145763,3487.2,3487.0,2.00741]
["bitfinex","ETHUSD",1737161980587,0.6622,3487.7,3487.1,2.00736]
["bitfinex","ETHUSD",1737161980830,1.52695472,3487.7,3487.1,2.00736]
["bitfinex","ETHUSD",1737161981028,1.52695472,3487.7,3487.0,2.00744]
["bitfinex","ETHUSD",1737161981433,0.6622,3487.7,3487.0,2.00744]
["bitfinex","ETHUSD",1737161981638,0.6622,3487.7,3487.0,4.01485]
["bitfinex","ETHUSD",1737161981842,0.6622,3487.7,3487.0,2.00741]
["bitfinex","ETHUSD",1737161982227,2.14812437,3488.0,3486.8,2.92056]
["bitfinex","ETHUSD",1737161982228,0.6622,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161982741,0.03602716,3487.2,3486.8,2.16756]
["bitfinex","ETHUSD",1737161982944,0.03602716,3487.2,3486.8,0.16]
["bitfinex","ETHUSD",1737161983100,0.6622,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161983298,0.03602271,3487.1,3486.8,0.16]
["bitfinex","ETHUSD",1737161983498,0.03602716,3487.2,3486.8,0.16]
["bitfinex","ETHUSD",1737161983698,0.03601827,3487.0,3486.8,0.16]
["bitfinex","ETHUSD",1737161983935,0.6622,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161984449,0.03602716,3487.2,3486.8,2.16756]
["bitfinex","ETHUSD",1737161984665,0.6622,3487.3,3486.8,2.459616]
["bitfinex","ETHUSD",1737161984873,0.03602271,3487.1,3486.8,2.459616]
["bitfinex","ETHUSD",1737161985057,0.03602716,3487.2,3486.8,2.459616]
["bitfinex","ETHUSD",1737161985261,0.6622,3487.3,3486.8,2.459616]
["bitfinex","ETHUSD",1737161985460,0.03602716,3487.2,3486.8,2.459616]
["bitfinex","ETHUSD",1737161985759,0.6622,3487.3,3486.8,2.459616]
["bitfinex","ETHUSD",1737161985956,0.03602271,3487.1,3486.8,0.16]
["bitfinex","ETHUSD",1737161986322,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161986576,0.03601827,3487.0,3486.8,0.16]
["bitfinex","ETHUSD",1737161986872,0.03634435,3486.9,3486.8,0.16]
["bitfinex","ETHUSD",1737161987079,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161987433,0.03634435,3486.9,3486.8,0.16]
["bitfinex","ETHUSD",1737161987633,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161987877,0.03635769,3487.2,3486.8,0.16]
["bitfinex","ETHUSD",1737161988176,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161988389,0.03635325,3487.1,3486.8,0.16]
["bitfinex","ETHUSD",1737161988532,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161988533,0.03635769,3487.2,3486.8,0.16]
["bitfinex","ETHUSD",1737161988732,0.0363488,3487.0,3486.8,0.16]
["bitfinex","ETHUSD",1737161988964,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161989148,0.03634435,3486.9,3486.8,0.16]
["bitfinex","ETHUSD",1737161989353,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161990087,0.03635769,3487.2,3486.8,0.16]
["bitfinex","ETHUSD",1737161990383,2.81032437,3487.3,3486.8,0.16]
["bitfinex","ETHUSD",1737161990529,0.03635325,3487.1,3486.8,0.16]
["bitfinex","ETHUSD",1737161990893,0.03637523,3487.0,3486.9,2.00751]
["bitfinex","ETHUSD",1737161991235,0.6622,3487.5,3486.9,2.00751]
["bitfinex","ETHUSD",1737161991430,0.03639302,3487.4,3486.9,2.00751]
["bitfinex","ETHUSD",1737161992588,0.03639302,3487.4,3486.8,0.16]
["bitfinex","ETHUSD",1737161993090,0.03639302,3487.4,3486.8,2.16756]
["bitfinex","ETHUSD",1737161993644,0.03639302,3487.4,3486.8,0.16]
["bitfinex","ETHUSD",1737161993952,3.52987,3487.2,3486.4,1.18334499]
["bitfinex","ETHUSD",1737161994359,0.03637968,3487.1,3486.4,1.18334499]
["bitfinex","ETHUSD",1737161994582,2.14812437,3487.0,3486.4,1.18334499]
["bitfinex","ETHUSD",1737161995057,0.03608865,3486.9,3486.4,1.18334499]
["bitfinex","ETHUSD",1737161995392,0.6622,3486.8,3486.4,1.18334499]
["bitfinex","ETHUSD",1737161995594,0.6622,3486.8,3486.3,2.00783]
["bitfinex","ETHUSD",1737161995745,0.03607976,3486.7,3486.3,4.01564]
["bitfinex","ETHUSD",1737161995948,0.6622,3486.8,3486.3,2.00781]
["bitfinex","ETHUSD",1737161996148,0.03607531,3486.6,3486.3,2.00781]
["bitfinex","ETHUSD",1737161996364,0.03607976,3486.7,3486.3,2.00781]
["bitfinex","ETHUSD",1737161996542,0.6622,3486.8,3486.3,2.00781]
["bitfinex","ETHUSD",1737161996543,0.03607087,3486.5,3486.3,2.00781]
["bitfinex","ETHUSD",1737161996743,0.6622,3486.8,3486.3,2.00781]
["bitfinex","ETHUSD",1737161996974,0.03606642,3486.4,3486.3,2.00781]
["bitfinex","ETHUSD",1737161997169,0.6622,3486.8,3486.3,2.00781]
["bitfinex","ETHUSD",1737161997703,0.03607976,3486.7,3486.3,2.00781]
["bitfinex","ETHUSD",1737161998047,0.6622,3486.8,3486.4,2.00776]
["bitfinex","ETHUSD",1737161998445,0.6622,3487.0,3486.5,2.0077]
["bitfinex","ETHUSD",1737161998887,0.03608865,3486.9,3486.5,2.0077]
["bitfinex","ETHUSD",1737162002195,0.03608865,3486.9,3486.4,2.00778]
["bitfinex","ETHUSD",1737162002345,0.03608865,3486.9,3486.3,2.00785]
["bitfinex","ETHUSD",1737162002547,0.44768651,3486.9,3486.3,2.00785]
["bitfinex","ETHUSD",1737162002743,0.44768651,3486.9,3486.1,1.18334499]
["bitfinex","ETHUSD",1737162002992,5.01641437,3486.4,3485.9,1.18334499]
["bitfinex","ETHUSD",1737162003210,0.6622,3486.3,3485.9,1.18334499]
["bitfinex","ETHUSD",1737162003429,3.31556651,3486.9,3486.2,2.0079]
["bitfinex","ETHUSD",1737162003625,0.6622,3486.6,3486.2,2.0079]
["bitfinex","ETHUSD",1737162003942,3.53032,3486.6,3485.9,1.18334499]
["bitfinex","ETHUSD",1737162004279,0.6622,3486.6,3485.9,3.19141499]
["bitfinex","ETHUSD",1737162004482,3.53033,3486.6,3485.8,2.00809]
["bitfinex","ETHUSD",1737162004880,0.6622,3486.6,3485.9,2.00808]
["bitfinex","ETHUSD",1737162005181,0.62247835,3486.5,3485.9,2.00808]
["bitfinex","ETHUSD",1737162005388,0.6622,3486.6,3486.0,2.008]
["bitfinex","ETHUSD",1737162007328,0.6622,3486.6,3485.8,2.00809]
["bitfinex","ETHUSD",1737162007533,2.86823,3486.5,3485.8,2.00809]
["bitfinex","ETHUSD",1737162008133,0.6622,3486.6,3485.8,2.00809]
["bitfinex","ETHUSD",1737162008428,3.53032,3486.6,3485.8,2.00809]
["bitfinex","ETHUSD",1737162008730,3.53032,3486.6,3485.6,1.93364499]
["bitfinex","ETHUSD",1737162008731,2.14812437,3486.5,3485.7,2.00818]
["bitfinex","ETHUSD",1737162008929,2.8683,3486.4,3485.7,2.00818]
["bitfinex","ETHUSD",1737162009133,2.8683,3486.4,3485.8,2.00813]
["bitfinex","ETHUSD",1737162010002,2.14812437,3486.5,3485.8,2.00813]
["bitfinex","ETHUSD",1737162010424,3.05742572,3486.5,3485.8,2.00813]
["bitfinex","ETHUSD",1737162010785,2.86834,3486.4,3485.7,2.0082]
["bitfinex","ETHUSD",1737162011023,2.86834,3486.4,3485.6,2.00823]
["bitfinex","ETHUSD",1737162011238,3.05742572,3486.5,3485.3,3.95256499]
["bitfinex","ETHUSD",1737162011239,2.86866,3486.0,3485.3,3.95256499]
["bitfinex","ETHUSD",1737162011433,2.86871,3485.9,3485.3,3.95256499]
["bitfinex","ETHUSD",1737162011602,2.86871,3485.9,3485.3,3.19176499]
["bitfinex","ETHUSD",1737162012033,0.6622,3486.1,3485.3,3.19176499]
["bitfinex","ETHUSD",1737162012245,2.86861,3486.0,3485.3,3.19176499]
["bitfinex","ETHUSD",1737162012551,3.72335144,3486.0,3485.3,3.19176499]
["bitfinex","ETHUSD",1737162012759,3.72335144,3486.0,3485.3,2.00842]
["bitfinex","ETHUSD",1737162013047,3.72335144,3486.0,3485.4,2.00837]
["bitfinex","ETHUSD",1737162013242,3.72335144,3486.0,3485.3,2.00842]
["bitfinex","ETHUSD",1737162013828,3.72335144,3486.0,3485.4,2.00836]
["bitfinex","ETHUSD",1737162014546,0.85474144,3486.0,3485.1,0.7608]
["bitfinex","ETHUSD",1737162014843,1.20145763,3486.7,3486.1,2.00793]
["bitfinex","ETHUSD",1737162015502,2.14812437,3486.5,3485.9,2.76885]
["bitfinex","ETHUSD",1737162015705,1.20145763,3486.7,3486.0,2.00802]
["bitfinex","ETHUSD",1737162015904,0.8703187,3486.6,3486.0,2.00802]
["bitfinex","ETHUSD",1737162017429,2.81032437,3486.2,3485.6,1.18334499]
["bitfinex","ETHUSD",1737162017619,5.67884437,3486.2,3485.6,1.18334499]
["bitfinex","ETHUSD",1737162017852,0.0358592,3486.1,3485.9,2.00805]
["bitfinex","ETHUSD",1737162018034,0.0358592,3486.1,3485.9,2.00807]
["bitfinex","ETHUSD",1737162018402,0.6622,3486.5,3485.9,2.00807]
["bitfinex","ETHUSD",1737162018560,0.03585475,3486.0,3485.9,2.00807]
["bitfinex","ETHUSD",1737162018707,0.6622,3486.5,3486.0,2.00799]
["bitfinex","ETHUSD",1737162019039,0.6622,3486.5,3485.9,2.00807]
["bitfinex","ETHUSD",1737162019556,3.5304,3486.5,3485.9,2.00807]
["bitfinex","ETHUSD",1737162019950,0.6622,3486.5,3486.0,2.00799]
["bitfinex","ETHUSD",1737162020111,3.53041,3486.5,3486.0,2.00799]
["bitfinex","ETHUSD",1737162020923,3.53041,3486.5,3485.6,0.16]
["bitfinex","ETHUSD",1737162021127,3.53041,3486.5,3485.9,2.00803]
["bitfinex","ETHUSD",1737162021453,0.6622,3486.5,3486.0,2.008]
["bitfinex","ETHUSD",1737162021920,2.86845,3486.2,3485.6,0.16]
["bitfinex","ETHUSD",1737162022133,2.86841,3486.3,3485.6,0.16]
["bitfinex","ETHUSD",1737162022333,2.86876,3485.9,3485.5,1.18334499]
["bitfinex","ETHUSD",1737162022533,3.221896,3485.8,3485.5,1.18334499]
["bitfinex","ETHUSD",1737162022740,2.86889,3485.7,3485.6,1.18334499]
["bitfinex","ETHUSD",1737162023373,2.90462122,3485.7,3485.6,1.18334499]
["bitfinex","ETHUSD",1737162023734,0.03573122,3485.7,3485.6,1.18334499]
["bitfinex","ETHUSD",1737162024155,3.53083,3486.0,3485.6,1.18334499]
["bitfinex","ETHUSD",1737162024481,0.6622,3486.0,3485.4,2.78296]
["bitfinex","ETHUSD",1737162024651,0.03574011,3485.9,3485.4,2.78296]
["bitfinex","ETHUSD",1737162024845,0.03574011,3485.9,3485.5,2.00831]
["bitfinex","ETHUSD",1737162025051,0.03574011,3485.9,3485.4,2.78296]
["bitfinex","ETHUSD",1737162025251,0.03574011,3485.9,3485.8,2.00814]
["bitfinex","ETHUSD",1737162025451,0.6622,3486.3,3485.6,2.00822]
["bitfinex","ETHUSD",1737162025651,0.03574011,3485.9,3485.6,4.01642]
["bitfinex","ETHUSD",1737162025837,0.6622,3486.3,3485.6,4.01642]
["bitfinex","ETHUSD",1737162026034,0.03575346,3486.2,3485.6,2.0082]
["bitfinex","ETHUSD",1737162026437,0.03575346,3486.2,3485.7,2.0082]
["bitfinex","ETHUSD",1737162026638,0.03575346,3486.2,3485.6,2.0082]
["bitfinex","ETHUSD",1737162026870,0.03575346,3486.2,3485.7,2.0082]
["bitfinex","ETHUSD",1737162027252,0.03575346,3486.2,3485.4,1.24445246]
["bitfinex","ETHUSD",1737162027455,0.03575346,3486.2,3486.0,2.00801]
["bitfinex","ETHUSD",1737162027681,0.6622,3486.6,3486.0,2.00801]
["bitfinex","ETHUSD",1737162027886,0.03574901,3486.1,3485.8,2.00812]
["bitfinex","ETHUSD",1737162028178,0.6622,3486.6,3485.9,2.00808]
["bitfinex","ETHUSD",1737162028390,0.03574456,3486.0,3485.9,2.00808]
["bitfinex","ETHUSD",1737162028556,0.6622,3486.6,3485.9,2.00808]
["bitfinex","ETHUSD",1737162028758,1.69260744,3486.6,3485.9,2.00808]
["bitfinex","ETHUSD",1737162029070,0.0357668,3486.5,3486.0,2.008]
["bitfinex","ETHUSD",1737162029395,0.0357668,3486.5,3486.0,0.7902]
["bitfinex","ETHUSD",1737162029785,3.53001,3487.0,3486.2,2.00786]
["bitfinex","ETHUSD",1737162030281,0.03586393,3486.9,3486.2,2.00786]
["bitfinex","ETHUSD",1737162030467,0.79936009,3486.9,3486.2,2.00786]
["bitfinex","ETHUSD",1737162030669,3.66726009,3486.9,3486.2,2.00786]
["bitfinex","ETHUSD",1737162030982,0.79936009,3486.9,3486.2,4.30257]
["bitfinex","ETHUSD",1737162031172,0.03586393,3486.9,3486.2,2.00786]
["bitfinex","ETHUSD",1737162031697,2.90375393,3486.9,3486.2,2.00786]
["bitfinex","ETHUSD",1737162032095,0.03586393,3486.9,3486.0,3.08506]
["bitfinex","ETHUSD",1737162032303,2.86796,3486.8,3486.0,5.3799]
["bitfinex","ETHUSD",1737162032799,0.03562517,3486.7,3486.0,3.08504]
["bitfinex","ETHUSD",1737162032996,0.03562517,3486.7,3486.1,2.29482]
["bitfinex","ETHUSD",1737162033697,0.6622,3486.6,3485.9,2.29495]
["bitfinex","ETHUSD",1737162034059,0.03561627,3486.5,3485.9,2.29495]
["bitfinex","ETHUSD",1737162035463,0.03561627,3486.5,3485.7,3.08527]
["bitfinex","ETHUSD",1737162035681,2.90382627,3486.5,3485.7,3.08527]
["bitfinex","ETHUSD",1737162036807,2.86832,3486.4,3485.7,0.7902]
["bitfinex","ETHUSD",1737162036976,2.86857,3486.1,3485.5,1.18334499]
["bitfinex","ETHUSD",1737162037188,3.53083,3486.0,3485.5,1.18334499]
["bitfinex","ETHUSD",1737162037534,2.86878,3485.8,3485.5,1.18334499]
["bitfinex","ETHUSD",1737162037976,0.03532505,3485.7,3485.2,1.18334499]
["bitfinex","ETHUSD",1737162038179,0.6622,3485.6,3485.2,1.18334499]
["bitfinex","ETHUSD",1737162038515,0.03531615,3485.5,3485.2,1.18334499]
["bitfinex","ETHUSD",1737162038919,7.53120615,3485.5,3485.2,1.18334499]
["bitfinex","ETHUSD",1737162039130,2.86919,3485.3,3485.2,1.18334499]
["bitfinex","ETHUSD",1737162039274,3.53139,3485.3,3485.0,2.46442291]
["bitfinex","ETHUSD",1737162039619,3.56669725,3485.3,3485.0,2.46442291]
["bitfinex","ETHUSD",1737162039826,6.75795817,3485.3,3485.0,2.46442291]
["bitfinex","ETHUSD",1737162039972,5.28931,3485.1,3485.0,2.46442291]
["bitfinex","ETHUSD",1737162040178,5.87432616,3485.1,3485.0,2.46442291]
["bitfinex","ETHUSD",1737162040511,2.8696,3484.8,3484.7,0.98576916]
["bitfinex","ETHUSD",1737162040808,4.11679399,3484.8,3484.7,0.98576916]
["bitfinex","ETHUSD",1737162040975,5.20682177,3484.8,3484.7,0.98576916]
["bitfinex","ETHUSD",1737162042411,5.20682177,3484.8,3483.9,3.08643]
["bitfinex","ETHUSD",1737162042412,2.86976,3484.6,3483.9,5.55085291]
["bitfinex","ETHUSD",1737162042573,2.86987,3484.5,3483.9,3.25462291]
["bitfinex","ETHUSD",1737162042774,0.03498063,3484.5,3483.9,4.76065291]
["bitfinex","ETHUSD",1737162043712,0.03498063,3484.5,3484.0,2.29619]
["bitfinex","ETHUSD",1737162043913,0.03498063,3484.5,3484.0,2.771638]
["bitfinex","ETHUSD",1737162044125,2.8699,3484.5,3483.8,2.29629]
["bitfinex","ETHUSD",1737162044282,0.03376349,3484.4,3483.8,2.29629]
["bitfinex","ETHUSD",1737162044837,3.53227,3484.3,3483.6,2.29647]
["bitfinex","ETHUSD",1737162045343,0.03375458,3484.2,3483.6,2.29647]
["bitfinex","ETHUSD",1737162046300,0.03375458,3484.2,3483.8,2.29632]
["bitfinex","ETHUSD",1737162046740,0.6622,3484.3,3483.8,2.29632]
["bitfinex","ETHUSD",1737162046936,0.6622,3484.3,3483.6,2.29647]
["bitfinex","ETHUSD",1737162046937,0.03375013,3484.1,3483.6,2.29647]
["bitfinex","ETHUSD",1737162047241,0.03374567,3484.0,3483.6,2.29647]
["bitfinex","ETHUSD",1737162047438,0.6622,3484.3,3483.7,2.29639]
["bitfinex","ETHUSD",1737162047630,0.03375458,3484.2,3483.7,2.29639]
["bitfinex","ETHUSD",1737162050301,0.03375458,3484.2,3483.5,2.29649]
["bitfinex","ETHUSD",1737162050503,0.03375458,3484.2,3483.3,0.7681]
["bitfinex","ETHUSD",1737162050504,0.81936746,3484.1,3483.3,0.7681]
["bitfinex","ETHUSD",1737162050704,3.68960746,3484.1,3483.3,3.06473]
["bitfinex","ETHUSD",1737162050934,0.03374567,3484.0,3483.3,3.06473]
["bitfinex","ETHUSD",1737162051140,0.03374567,3484.0,3483.3,2.29663]
["bitfinex","ETHUSD",1737162051141,2.90400567,3484.0,3483.3,2.29663]
["bitfinex","ETHUSD",1737162051443,0.70549538,3483.9,3483.3,2.29663]
["bitfinex","ETHUSD",1737162051640,0.03353821,3483.8,3483.3,2.29663]
["bitfinex","ETHUSD",1737162051946,0.6622,3483.7,3483.1,2.29676]
["bitfinex","ETHUSD",1737162052251,3.53305,3483.3,3482.6,3.48043499]
["bitfinex","ETHUSD",1737162052457,0.67356701,3483.2,3482.6,3.48043499]
["bitfinex","ETHUSD",1737162052654,0.03318601,3483.2,3482.6,3.48043499]
["bitfinex","ETHUSD",1737162052836,2.90411601,3483.2,3482.6,3.48043499]
["bitfinex","ETHUSD",1737162053039,2.90411601,3483.2,3482.6,2.29709]
["bitfinex","ETHUSD",1737162053245,2.87093,3483.2,3482.5,2.92214]
["bitfinex","ETHUSD",1737162053432,0.03284171,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1737162053623,0.89214326,3483.1,3482.5,0.625]
["bitfinex","ETHUSD",1737162053817,2.90385171,3483.1,3482.5,0.625]
["bitfinex","ETHUSD",1737162054243,0.03284171,3483.1,3482.5,2.29716]
["bitfinex","ETHUSD",1737162054450,2.87097,3483.2,3482.5,2.29716]
["bitfinex","ETHUSD",1737162054652,0.03284171,3483.1,3482.5,2.29716]
["bitfinex","ETHUSD",1737162055129,0.03284171,3483.1,3482.6,2.29712]
["bitfinex","ETHUSD",1737162056261,0.6622,3483.3,3482.6,2.29712]
["bitfinex","ETHUSD",1737162056421,2.41996,3483.6,3483.2,2.29673]
["bitfinex","ETHUSD",1737162056623,1.75776,3483.6,3483.4,2.2966]
["bitfinex","ETHUSD",1737162056823,1.75776,3483.6,3483.5,2.29654]
["bitfinex","ETHUSD",1737162057022,2.87011,3484.2,3483.5,2.29654]
["bitfinex","ETHUSD",1737162057023,2.41996,3484.2,3483.5,2.29654]
["bitfinex","ETHUSD",1737162057267,2.948957,3484.2,3483.5,2.29654]
["bitfinex","ETHUSD",1737162057425,2.948957,3484.2,3483.6,2.29647]
["bitfinex","ETHUSD",1737162058965,2.948957,3484.2,3483.3,0.7681]
["bitfinex","ETHUSD",1737162059264,2.948957,3484.2,3483.1,2.29674]
["bitfinex","ETHUSD",1737162059265,3.53259,3483.9,3483.1,2.29674]
["bitfinex","ETHUSD",1737162059471,3.53259,3483.9,3483.2,2.29673]
["bitfinex","ETHUSD",1737162059839,0.6622,3483.9,3483.2,2.29673]
["bitfinex","ETHUSD",1737162060038,0.6622,3483.9,3483.0,0.162]
["bitfinex","ETHUSD",1737162060039,0.6622,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1737162060585,0.6622,3483.9,3483.4,2.29655]
["bitfinex","ETHUSD",1737162060775,0.6622,3483.9,3483.5,2.29653]
["bitfinex","ETHUSD",1737162061441,0.6622,3483.9,3482.9,2.2969]
["bitfinex","ETHUSD",1737162061442,0.6622,3483.9,3483.6,2.29646]
["bitfinex","ETHUSD",1737162061844,2.41996,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1737162062081,0.74462138,3484.1,3483.6,2.29646]
["bitfinex","ETHUSD",1737162062792,2.41996,3484.2,3483.4,3.05059]
["bitfinex","ETHUSD",1737162062993,2.41996,3484.2,3483.7,2.29639]
["bitfinex","ETHUSD",1737162063893,2.41996,3484.2,3483.5,2.2965]
["bitfinex","ETHUSD",1737162064697,2.41996,3484.2,3483.6,2.29646]
["bitfinex","ETHUSD",1737162065945,5.29008,3484.2,3483.4,2.29658]
["bitfinex","ETHUSD",1737162066150,2.57377,3484.1,3483.4,2.29658]
["bitfinex","ETHUSD",1737162066848,3.53251,3484.0,3483.0,2.29686]
["bitfinex","ETHUSD",1737162067150,2.87043,3483.8,3483.1,2.29679]
["bitfinex","ETHUSD",1737162067366,2.87035,3483.9,3483.1,2.29679]
["bitfinex","ETHUSD",1737162068063,0.6622,3484.0,3482.7,2.29704]
["bitfinex","ETHUSD",1737162068064,1.75776,3483.6,3482.7,2.29704]
["bitfinex","ETHUSD",1737162068273,0.031419,3483.5,3483.0,2.2968]
["bitfinex","ETHUSD",1737162068499,0.031419,3483.5,3483.4,2.2966]
["bitfinex","ETHUSD",1737162068796,0.031419,3483.5,3483.4,3.0506]
["bitfinex","ETHUSD",1737162068995,2.41996,3484.3,3483.6,4.59286]
["bitfinex","ETHUSD",1737162069198,2.87012,3484.2,3483.4,3.05059]
["bitfinex","ETHUSD",1737162069494,3.53239,3484.1,3483.4,2.29658]
["bitfinex","ETHUSD",1737162069700,0.03184741,3484.0,3483.4,2.29658]
["bitfinex","ETHUSD",1737162069903,0.03184741,3484.0,3483.2,2.2967]
["bitfinex","ETHUSD",1737162069904,0.03184741,3484.0,3483.7,2.2964]
["bitfinex","ETHUSD",1737162070203,0.03184741,3484.0,3483.7,2.29634]
["bitfinex","ETHUSD",1737162070698,0.03192682,3483.9,3483.7,2.29634]
["bitfinex","ETHUSD",1737162071105,1.75776,3484.3,3484.0,2.2962]
["bitfinex","ETHUSD",1737162071905,1.75776,3484.3,3483.6,2.29645]
["bitfinex","ETHUSD",1737162072204,0.6622,3484.0,3483.2,2.29672]
["bitfinex","ETHUSD",1737162072400,0.6622,3484.0,3482.6,0.754]
["bitfinex","ETHUSD",1737162072401,0.6622,3483.7,3483.0,2.29685]
["bitfinex","ETHUSD",1737162072569,0.6622,3483.7,3483.1,2.2968]
["bitfinex","ETHUSD",1737162074657,3.53273,3483.7,3482.9,2.29693]
["bitfinex","ETHUSD",1737162074857,3.53273,3483.7,3482.9,4.59386]
["bitfinex","ETHUSD",1737162075098,4.38867538,3483.7,3483.0,2.29682]
["bitfinex","ETHUSD",1737162075454,2.87029,3484.0,3482.5,0.162]
["bitfinex","ETHUSD",1737162075656,0.6622,3484.6,3483.6,0.8041]
["bitfinex","ETHUSD",1737162075887,0.6622,3484.6,3483.7,0.19069985]
["bitfinex","ETHUSD",1737162076197,0.6622,3484.6,3483.9,2.29623]
["bitfinex","ETHUSD",1737162076500,0.6622,3484.6,3483.7,2.45838]
["bitfinex","ETHUSD",1737162076675,0.6622,3484.2,3483.3,3.26272]
["bitfinex","ETHUSD",1737162076858,0.6622,3484.2,3483.3,0.162]
["bitfinex","ETHUSD",1737162076859,0.353227,3484.1,3483.3,0.162]
["bitfinex","ETHUSD",1737162077203,0.6622,3485.1,3484.3,2.296]
["bitfinex","ETHUSD",1737162077510,0.02776669,3485.0,3484.3,2.296]
["bitfinex","ETHUSD",1737162077655,0.02776669,3485.0,3484.1,3.10023]
["bitfinex","ETHUSD",1737162077656,0.02776669,3485.0,3484.1,0.8041]
["bitfinex","ETHUSD",1737162077859,0.02776669,3485.0,3484.9,2.29561]
["bitfinex","ETHUSD",1737162078055,1.20145763,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1737162078287,1.22925992,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1737162078495,1.20145763,3485.8,3485.7,2.29509]
["bitfinex","ETHUSD",1737162079126,1.20145763,3485.8,3485.7,2.45709]
["bitfinex","ETHUSD",1737162079551,0.6622,3486.9,3486.2,2.2947]
["bitfinex","ETHUSD",1737162079857,1.1442526,3486.9,3486.2,2.2947]
["bitfinex","ETHUSD",1737162080013,4.0121926,3486.9,3486.0,2.29489]
["bitfinex","ETHUSD",1737162080214,2.15628381,3486.7,3485.7,2.45702]
["bitfinex","ETHUSD",1737162080414,2.86828,3486.4,3485.7,0.162]
["bitfinex","ETHUSD",1737162080615,0.353048,3486.3,3485.7,0.162]
["bitfinex","ETHUSD",1737162081346,3.221418,3486.3,3485.7,0.162]
["bitfinex","ETHUSD",1737162082666,3.221418,3486.3,3485.5,2.2952]
["bitfinex","ETHUSD",1737162083050,2.86846,3486.2,3485.4,2.29524]
["bitfinex","ETHUSD",1737162083933,0.353048,3486.3,3485.4,2.29524]
["bitfinex","ETHUSD",1737162084137,2.86834,3486.4,3485.5,2.29515]
["bitfinex","ETHUSD",1737162085223,2.86834,3486.4,3485.7,2.29507]
["bitfinex","ETHUSD",1737162085425,3.41822,3486.5,3485.5,2.29515]
["bitfinex","ETHUSD",1737162085625,2.86845,3486.2,3485.5,2.29515]
["bitfinex","ETHUSD",1737162085870,3.497117,3486.2,3485.5,2.29515]
["bitfinex","ETHUSD",1737162086051,3.497117,3486.2,3485.3,2.29534]
["bitfinex","ETHUSD",1737162086365,3.497117,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1737162086666,2.86832,3486.4,3485.6,2.29515]
["bitfinex","ETHUSD",1737162087369,2.86841,3486.3,3485.6,2.29515]
["bitfinex","ETHUSD",1737162087884,2.86847,3486.2,3485.4,2.29528]
["bitfinex","ETHUSD",1737162088090,3.442268,3486.1,3485.4,2.29528]
["bitfinex","ETHUSD",1737162088376,2.86876,3485.9,3485.2,2.2954]
["bitfinex","ETHUSD",1737162091117,2.86885,3485.8,3485.0,2.29555]
["bitfinex","ETHUSD",1737162091272,2.86886,3485.7,3485.0,2.29555]
["bitfinex","ETHUSD",1737162091475,0.573762,3485.6,3485.0,2.29555]
["bitfinex","ETHUSD",1737162092111,2.86912,3485.4,3484.8,2.29567]
["bitfinex","ETHUSD",1737162092403,2.86912,3485.4,3484.6,3.09988]
["bitfinex","ETHUSD",1737162092565,2.86928,3485.2,3484.6,2.29578]
["bitfinex","ETHUSD",1737162092771,2.86928,3485.2,3484.4,2.29593]
["bitfinex","ETHUSD",1737162093103,2.86928,3485.2,3484.3,3.1001]
["bitfinex","ETHUSD",1737162093407,2.86952,3485.0,3484.3,3.10009]
["bitfinex","ETHUSD",1737162093611,2.86952,3484.9,3484.3,3.10009]
["bitfinex","ETHUSD",1737162094159,2.86952,3485.0,3484.3,3.10009]
["bitfinex","ETHUSD",1737162094659,0.6622,3484.8,3484.0,3.10028]
["bitfinex","ETHUSD",1737162094825,3.53181,3484.8,3484.1,2.29609]
["bitfinex","ETHUSD",1737162095025,3.53181,3484.8,3484.2,2.29607]
["bitfinex","ETHUSD",1737162095560,2.86969,3484.7,3484.1,2.29613]
["bitfinex","ETHUSD",1737162095770,1.3310158,3484.8,3484.1,2.29613]
["bitfinex","ETHUSD",1737162095927,0.6622,3484.8,3484.3,2.29596]
["bitfinex","ETHUSD",1737162096257,0.6622,3485.5,3484.6,2.29581]
["bitfinex","ETHUSD",1737162096419,2.86918,3485.4,3484.7,2.29572]
["bitfinex","ETHUSD",1737162096619,2.86921,3485.3,3484.7,2.29572]
["bitfinex","ETHUSD",1737162096860,3.564248,3485.3,3484.7,2.29572]
["bitfinex","ETHUSD",1737162097021,0.6622,3485.5,3484.5,0.8041]
["bitfinex","ETHUSD",1737162097217,3.53123,3485.5,3484.9,2.29561]
["bitfinex","ETHUSD",1737162099461,2.86913,3485.4,3484.9,2.29561]
["bitfinex","ETHUSD",1737162099971,2.86913,3485.4,3484.7,2.29574]
["bitfinex","ETHUSD",1737162100145,3.53123,3485.5,3484.7,2.29574]
["bitfinex","ETHUSD",1737162100146,2.86922,3485.3,3484.7,2.29574]
["bitfinex","ETHUSD",1737162100341,0.353123,3485.4,3484.8,2.29568]
["bitfinex","ETHUSD",1737162100589,3.53123,3485.5,3484.9,2.29558]
["bitfinex","ETHUSD",1737162101084,2.86911,3485.4,3484.9,2.29558]
["bitfinex","ETHUSD",1737162101291,0.6622,3485.5,3485.0,2.29554]
["bitfinex","ETHUSD",1737162101447,3.5307,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162101641,0.6622,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162101845,0.6622,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1737162102092,0.6622,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162102093,3.53066,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162102287,1.302106,3486.2,3485.6,2.29515]
["bitfinex","ETHUSD",1737162102487,4.170616,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162102663,2.86854,3486.1,3485.5,2.29517]
["bitfinex","ETHUSD",1737162103548,1.302106,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162103885,4.170586,3486.2,3485.5,2.29517]
["bitfinex","ETHUSD",1737162104849,2.86854,3486.1,3485.5,2.29517]
["bitfinex","ETHUSD",1737162105955,1.302106,3486.2,3485.6,2.29514]
["bitfinex","ETHUSD",1737162106209,4.170606,3486.2,3485.6,2.29514]
["bitfinex","ETHUSD",1737162107013,4.170606,3486.2,3485.4,2.29523]
["bitfinex","ETHUSD",1737162107161,2.86855,3486.1,3485.4,2.29523]
["bitfinex","ETHUSD",1737162108000,3.5724556,3486.1,3485.4,2.29523]
["bitfinex","ETHUSD",1737162108302,3.5724556,3486.1,3485.2,2.29537]
["bitfinex","ETHUSD",1737162108303,0.70919903,3486.0,3485.2,2.29537]
["bitfinex","ETHUSD",1737162108502,2.86876,3485.9,3485.2,2.29537]
["bitfinex","ETHUSD",1737162108751,2.86889,3485.7,3485.1,2.29546]
["bitfinex","ETHUSD",1737162109007,3.66296558,3485.6,3484.9,2.29558]
["bitfinex","ETHUSD",1737162109174,3.70993124,3485.6,3484.9,2.29558]
["bitfinex","ETHUSD",1737162109503,3.53126,3485.5,3484.8,2.29562]
["bitfinex","ETHUSD",1737162109661,2.86911,3485.4,3484.8,2.29562]
["bitfinex","ETHUSD",1737162109856,3.58854956,3485.4,3484.8,2.29562]
["bitfinex","ETHUSD",1737162110261,0.71943956,3485.4,3484.8,2.29562]
["bitfinex","ETHUSD",1737162110462,0.6622,3485.5,3484.9,2.29556]
["bitfinex","ETHUSD",1737162110721,0.6622,3485.5,3485.0,2.29553]
["bitfinex","ETHUSD",1737162113365,0.6622,3485.9,3485.2,2.29539]
["bitfinex","ETHUSD",1737162113612,3.53094,3485.9,3485.2,2.29537]
["bitfinex","ETHUSD",1737162115974,0.6622,3485.9,3485.2,2.29537]
["bitfinex","ETHUSD",1737162116339,0.6622,3485.9,3485.1,2.29547]
["bitfinex","ETHUSD",1737162116340,2.86878,3485.8,3485.1,2.29547]
["bitfinex","ETHUSD",1737162117440,2.86899,3485.6,3484.9,2.29558]
["bitfinex","ETHUSD",1737162117622,0.6622,3486.2,3485.6,2.29511]
["bitfinex","ETHUSD",1737162117799,4.73178763,3486.6,3485.9,2.29489]
["bitfinex","ETHUSD",1737162117995,1.86365763,3486.6,3486.1,2.29481]
["bitfinex","ETHUSD",1737162118209,5.67054603,3486.6,3485.9,2.29489]
["bitfinex","ETHUSD",1737162118412,2.86821,3486.5,3485.8,2.295]
["bitfinex","ETHUSD",1737162119199,2.86839,3486.3,3485.6,2.29513]
["bitfinex","ETHUSD",1737162119359,2.86858,3486.1,3485.5,0.165]
["bitfinex","ETHUSD",1737162119844,0.02529112,3486.0,3485.5,0.165]
["bitfinex","ETHUSD",1737162120209,0.66773723,3486.0,3485.2,2.2954]
["bitfinex","ETHUSD",1737162120435,3.53096,3485.9,3485.2,2.2954]
["bitfinex","ETHUSD",1737162120634,0.6622,3485.9,3485.2,2.2954]
["bitfinex","ETHUSD",1737162120795,0.02617373,3485.8,3485.4,2.29528]
["bitfinex","ETHUSD",1737162120996,0.02617373,3485.8,3485.2,2.29537]
["bitfinex","ETHUSD",1737162121733,3.2506671,3485.8,3485.1,0.8229]
["bitfinex","ETHUSD",1737162121897,2.86891,3485.7,3484.9,3.28349]
["bitfinex","ETHUSD",1737162122097,0.6622,3485.5,3484.9,2.29559]
["bitfinex","ETHUSD",1737162122294,0.02588682,3485.4,3484.9,2.29559]
["bitfinex","ETHUSD",1737162122935,0.02588682,3485.4,3485.1,2.29547]
["bitfinex","ETHUSD",1737162123542,0.02588682,3485.4,3484.9,2.29559]
["bitfinex","ETHUSD",1737162124849,0.02588682,3485.4,3484.7,2.29573]
["bitfinex","ETHUSD",1737162125065,2.86926,3485.3,3484.6,3.47910499]
["bitfinex","ETHUSD",1737162125266,3.53161,3485.1,3484.6,1.18334499]
["bitfinex","ETHUSD",1737162125441,0.02570574,3485.0,3484.6,1.18334499]
["bitfinex","ETHUSD",1737162126065,0.02570574,3485.0,3484.4,2.29589]
["bitfinex","ETHUSD",1737162126468,0.02570574,3485.0,3484.4,2.29591]
["bitfinex","ETHUSD",1737162126687,0.02570574,3485.0,3484.7,2.29574]
["bitfinex","ETHUSD",1737162126984,0.02570574,3485.0,3484.8,2.29565]
["bitfinex","ETHUSD",1737162128363,0.02570574,3485.0,3484.9,2.29561]
["bitfinex","ETHUSD",1737162128887,0.6622,3485.4,3485.0,2.29554]
["bitfinex","ETHUSD",1737162129185,0.6622,3485.7,3485.2,2.29541]
["bitfinex","ETHUSD",1737162129397,3.53106,3485.7,3485.0,2.2955]
["bitfinex","ETHUSD",1737162129545,3.55778411,3485.6,3484.8,2.29566]
["bitfinex","ETHUSD",1737162129746,2.86912,3485.4,3484.7,2.29569]
["bitfinex","ETHUSD",1737162130252,2.86912,3485.4,3484.6,1.94744499]
["bitfinex","ETHUSD",1737162130496,2.86946,3485.0,3484.6,1.18334499]
["bitfinex","ETHUSD",1737162130652,6.23717346,3485.2,3484.6,1.18334499]
["bitfinex","ETHUSD",1737162130854,0.6622,3485.2,3484.6,1.18334499]
["bitfinex","ETHUSD",1737162131074,0.6622,3485.2,3484.6,2.29577]
["bitfinex","ETHUSD",1737162131276,3.53152,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1737162131491,4.45090592,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1737162132809,3.53149,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1737162132964,0.6622,3485.2,3484.6,2.2958]
["bitfinex","ETHUSD",1737162133601,0.6622,3485.2,3484.5,0.7641]
["bitfinex","ETHUSD",1737162133829,0.6622,3485.4,3485.1,2.29542]
["bitfinex","ETHUSD",1737162133978,1.20145763,3485.5,3485.1,2.29542]
["bitfinex","ETHUSD",1737162134303,1.20145763,3485.5,3484.9,2.29557]
["bitfinex","ETHUSD",1737162134304,2.30730055,3485.5,3484.9,2.29557]
["bitfinex","ETHUSD",1737162134504,1.10584292,3485.5,3485.0,2.29552]
["bitfinex","ETHUSD",1737162134712,0.6622,3485.6,3485.0,2.29552]
["bitfinex","ETHUSD",1737162134866,0.6622,3485.6,3484.9,2.29557]
["bitfinex","ETHUSD",1737162135607,3.53117,3485.6,3484.9,2.29557]
["bitfinex","ETHUSD",1737162137482,1.78351978,3485.9,3484.5,1.18334499]
["bitfinex","ETHUSD",1737162137483,2.15562346,3485.2,3484.5,1.18334499]
["bitfinex","ETHUSD",1737162137666,3.52589161,3485.8,3484.6,2.29577]
["bitfinex","ETHUSD",1737162137876,0.6622,3485.6,3485.0,2.29554]
["bitfinex","ETHUSD",1737162138180,3.53115,3485.6,3484.8,2.29566]
["bitfinex","ETHUSD",1737162138709,1.20145763,3485.5,3484.9,2.29557]
["bitfinex","ETHUSD",1737162139141,1.20145763,3485.5,3484.8,2.29566]
["bitfinex","ETHUSD",1737162139994,3.53114,3485.6,3484.8,2.29566]
["bitfinex","ETHUSD",1737162140201,4.49519994,3485.6,3484.8,2.29566]
["bitfinex","ETHUSD",1737162140435,2.8692,3485.3,3484.6,2.2958]
["bitfinex","ETHUSD",1737162140639,3.53153,3485.2,3484.5,2.29587]
["bitfinex","ETHUSD",1737162140989,2.86935,3485.1,3484.4,1.18334499]
["bitfinex","ETHUSD",1737162141193,0.6622,3484.9,3484.3,3.47932499]
["bitfinex","ETHUSD",1737162141438,0.6622,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1737162141812,0.6622,3484.9,3484.4,3.13293]
["bitfinex","ETHUSD",1737162142200,0.6622,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1737162142599,0.6622,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1737162142600,3.53177,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1737162142815,3.884934,3484.9,3484.3,3.13298]
["bitfinex","ETHUSD",1737162144346,3.884934,3484.9,3484.1,5.16628]
["bitfinex","ETHUSD",1737162144648,3.884934,3484.9,3484.1,2.58314]
["bitfinex","ETHUSD",1737162144948,6.754514,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1737162145252,0.5855344,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1737162147148,5.61082786,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1737162147645,2.86971,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1737162148025,0.6622,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1737162148228,0.6622,3484.6,3483.9,2.58329]
["bitfinex","ETHUSD",1737162148529,3.49716679,3484.5,3483.9,2.58329]
["bitfinex","ETHUSD",1737162148730,5.65279025,3484.5,3483.7,3.76678499]
["bitfinex","ETHUSD",1737162148940,0.6622,3484.1,3483.7,1.18334499]
["bitfinex","ETHUSD",1737162149257,0.6622,3484.1,3483.7,3.76674499]
["bitfinex","ETHUSD",1737162149853,0.6622,3484.1,3483.8,0.55]
["bitfinex","ETHUSD",1737162151262,0.6622,3484.1,3483.8,3.13336]
["bitfinex","ETHUSD",1737162151752,0.6622,3484.1,3483.8,0.55]
["bitfinex","ETHUSD",1737162151922,0.6622,3484.1,3483.8,3.13332]
["bitfinex","ETHUSD",1737162157793,0.6622,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1737162157993,0.6622,3484.4,3484.0,0.55]
["bitfinex","ETHUSD",1737162158297,4.14745922,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1737162158463,4.14745922,3484.4,3483.8,3.13337]
["bitfinex","ETHUSD",1737162161398,4.14745922,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1737162162994,7.01745922,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1737162163182,4.14745922,3484.4,3483.7,3.13344]
["bitfinex","ETHUSD",1737162163387,0.96405994,3484.3,3483.7,3.13344]
["bitfinex","ETHUSD",1737162164963,0.96405994,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1737162165266,0.96405994,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1737162171225,0.6622,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1737162173172,0.6622,3484.4,3483.9,3.1333]
["bitfinex","ETHUSD",1737162173483,0.6622,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1737162173626,0.6622,3484.4,3483.9,3.13328]
["bitfinex","ETHUSD",1737162174075,0.6622,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1737162174076,3.5322,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1737162174372,0.91414864,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1737162175479,0.91414864,3484.3,3483.8,3.13337]
["bitfinex","ETHUSD",1737162175635,0.91414864,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1737162177947,0.91414864,3484.3,3483.8,3.13337]
["bitfinex","ETHUSD",1737162179679,0.91414864,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1737162179835,0.6622,3483.8,3483.2,1.18334499]
["bitfinex","ETHUSD",1737162180039,5.68866346,3483.3,3483.2,1.18334499]
["bitfinex","ETHUSD",1737162180262,2.87092,3483.2,3483.1,1.18334499]
["bitfinex","ETHUSD",1737162181001,2.81782346,3483.3,3483.1,1.18334499]
["bitfinex","ETHUSD",1737162181002,5.68867346,3483.3,3483.1,1.18334499]
["bitfinex","ETHUSD",1737162181202,2.81782346,3483.3,3483.1,1.18334499]
["bitfinex","ETHUSD",1737162181363,0.6622,3483.3,3483.1,1.18334499]
["bitfinex","ETHUSD",1737162181555,0.6622,3483.6,3483.2,2.58381]
["bitfinex","ETHUSD",1737162181765,0.6622,3483.6,3483.1,4.59869499]
["bitfinex","ETHUSD",1737162181963,0.6622,3483.6,3483.2,2.58382]
["bitfinex","ETHUSD",1737162182507,0.6622,3483.6,3483.1,3.41535]
["bitfinex","ETHUSD",1737162182508,0.6622,3483.6,3483.3,2.58368]
["bitfinex","ETHUSD",1737162183206,0.6622,3483.6,3483.1,3.41535]
["bitfinex","ETHUSD",1737162183797,0.6622,3483.9,3483.3,2.5837]
["bitfinex","ETHUSD",1737162183989,0.18636576,3483.8,3483.4,2.58368]
["bitfinex","ETHUSD",1737162184195,0.18636576,3483.8,3483.4,5.16731]
["bitfinex","ETHUSD",1737162184401,0.18636576,3483.8,3483.4,2.58363]
["bitfinex","ETHUSD",1737162184600,0.18636576,3483.8,3483.2,2.58377]
["bitfinex","ETHUSD",1737162184912,3.05684576,3483.8,3483.2,2.58377]
["bitfinex","ETHUSD",1737162185416,1.53669592,3483.7,3483.0,2.58397]
["bitfinex","ETHUSD",1737162185621,1.53669592,3483.7,3482.7,1.18334499]
["bitfinex","ETHUSD",1737162185911,3.53279,3483.7,3483.0,2.58397]
["bitfinex","ETHUSD",1737162186326,2.87068,3483.5,3482.8,5.16814]
["bitfinex","ETHUSD",1737162186473,2.87076,3483.4,3482.8,2.58407]
["bitfinex","ETHUSD",1737162186875,2.15562346,3483.6,3482.7,0.98676855]
["bitfinex","ETHUSD",1737162186876,3.53308,3483.3,3482.7,0.98676855]
["bitfinex","ETHUSD",1737162187120,2.87092,3483.2,3482.7,0.98676855]
["bitfinex","ETHUSD",1737162187273,3.53308,3483.3,3482.7,0.98676855]
["bitfinex","ETHUSD",1737162187846,2.871,3483.1,3482.7,0.98676855]
["bitfinex","ETHUSD",1737162188050,2.871,3483.1,3482.5,0.8315]
["bitfinex","ETHUSD",1737162188257,2.871,3483.1,3482.6,2.58427]
["bitfinex","ETHUSD",1737162189068,3.72697035,3483.1,3482.6,2.58427]
["bitfinex","ETHUSD",1737162189271,3.72697035,3483.1,3482.5,0.8315]
["bitfinex","ETHUSD",1737162189470,3.72697035,3483.1,3482.5,3.41583]
["bitfinex","ETHUSD",1737162189825,0.85597035,3483.1,3482.6,2.58427]
["bitfinex","ETHUSD",1737162190867,0.85597035,3483.1,3482.4,3.20935]
["bitfinex","ETHUSD",1737162190868,0.85597035,3483.1,3482.7,2.58419]
["bitfinex","ETHUSD",1737162191324,5.68867346,3483.3,3482.7,2.58419]
["bitfinex","ETHUSD",1737162191545,0.23419892,3483.5,3483.1,2.58389]
["bitfinex","ETHUSD",1737162191749,0.23419892,3483.5,3482.9,2.58398]
["bitfinex","ETHUSD",1737162191979,2.81782346,3483.6,3483.1,2.5839]
["bitfinex","ETHUSD",1737162192178,0.6622,3483.6,3483.3,2.58373]
["bitfinex","ETHUSD",1737162192380,1.20145763,3483.7,3483.1,2.5839]
["bitfinex","ETHUSD",1737162192591,5.02626346,3483.6,3483.0,2.58397]
["bitfinex","ETHUSD",1737162192795,6.19965878,3483.6,3483.0,2.58397]
["bitfinex","ETHUSD",1737162193654,3.5329,3483.5,3482.8,3.41556]
["bitfinex","ETHUSD",1737162194068,2.87076,3483.4,3482.8,3.41556]
["bitfinex","ETHUSD",1737162194471,5.02651346,3483.3,3482.5,4.58205499]
["bitfinex","ETHUSD",1737162194685,5.02651346,3483.3,3482.5,3.76765499]
["bitfinex","ETHUSD",1737162194686,2.15562346,3483.0,3482.5,3.76765499]
["bitfinex","ETHUSD",1737162195416,2.15562346,3483.0,3482.5,2.58431]
["bitfinex","ETHUSD",1737162195775,5.88269581,3483.0,3482.4,0.625]
["bitfinex","ETHUSD",1737162196121,3.53343,3482.9,3482.4,0.625]
["bitfinex","ETHUSD",1737162196413,0.6622,3482.9,3482.4,3.20941]
["bitfinex","ETHUSD",1737162198202,2.8715,3482.5,3482.4,0.625]
["bitfinex","ETHUSD",1737162198403,7.32355235,3482.5,3482.4,0.625]
["bitfinex","ETHUSD",1737162198981,4.32355235,3482.5,3482.4,0.625]
["bitfinex","ETHUSD",1737162200417,1.45205235,3482.5,3482.4,0.625]
["bitfinex","ETHUSD",1737162201412,2.8714,3482.7,3482.4,0.625]
["bitfinex","ETHUSD",1737162201615,7.21305344,3483.0,3482.4,3.20936]
["bitfinex","ETHUSD",1737162201818,6.22817109,3483.0,3482.5,2.58431]
["bitfinex","ETHUSD",1737162202331,5.02671346,3483.0,3482.4,0.625]
["bitfinex","ETHUSD",1737162202530,2.87119,3482.9,3482.4,0.625]
["bitfinex","ETHUSD",1737162204228,2.87131,3482.8,3482.4,0.625]
["bitfinex","ETHUSD",1737162204556,3.5337,3482.5,3482.4,0.625]
["bitfinex","ETHUSD",1737162207052,6.5337,3482.5,3482.4,0.625]
["bitfinex","ETHUSD",1737162207258,2.8724,3481.4,3481.1,0.753]
["bitfinex","ETHUSD",1737162207752,2.15562346,3481.3,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162208046,2.87265,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162208549,0.21556235,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162208923,3.08814235,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162210106,2.87258,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162211648,2.87265,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162212749,0.6622,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162212972,3.53479,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162213328,0.6622,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162213970,3.53478,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162214225,0.85628935,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162215052,2.15562346,3481.3,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162215251,2.87143,3482.6,3481.1,0.7518]
["bitfinex","ETHUSD",1737162215252,2.87211,3481.8,3481.1,0.7518]
["bitfinex","ETHUSD",1737162215594,2.87218,3481.7,3481.1,3.33718]
["bitfinex","ETHUSD",1737162216254,2.87193,3482.0,3481.3,2.58517]
["bitfinex","ETHUSD",1737162216471,2.15562346,3481.9,3481.1,3.33717]
["bitfinex","ETHUSD",1737162216786,2.87244,3481.4,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162217877,2.24744,3481.4,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162219180,2.15562346,3481.3,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162219379,2.87265,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162219686,0.87776235,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162219687,3.53477,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162219976,2.87257,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162220682,2.15562346,3481.3,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162221251,3.53457,3481.5,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162221588,2.87237,3481.5,3481.0,0.9236146]
["bitfinex","ETHUSD",1737162222167,2.8725,3481.3,3481.0,0.9236146]
["bitfinex","ETHUSD",1737162222480,2.8725,3481.3,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162222677,5.02812346,3481.3,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162222883,2.87263,3481.2,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162224340,2.87265,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162225154,3.72896035,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162226379,4.39116035,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162228027,7.39116035,3481.1,3481.0,0.1718146]
["bitfinex","ETHUSD",1737162229079,2.87341,3480.2,3479.6,2.58645]
["bitfinex","ETHUSD",1737162229321,5.38259446,3480.2,3479.4,2.58661]
["bitfinex","ETHUSD",1737162229506,2.87356,3480.0,3479.4,2.58661]
["bitfinex","ETHUSD",1737162229881,2.87356,3480.0,3479.3,0.768]
["bitfinex","ETHUSD",1737162230088,2.87372,3479.8,3479.3,0.768]
["bitfinex","ETHUSD",1737162230287,2.87372,3479.8,3479.0,3.35491]
["bitfinex","ETHUSD",1737162230288,2.87394,3479.6,3479.0,3.35491]
["bitfinex","ETHUSD",1737162230594,2.87394,3479.6,3479.0,0.768]
["bitfinex","ETHUSD",1737162230595,2.15562346,3479.3,3479.0,0.768]
["bitfinex","ETHUSD",1737162230785,5.02976346,3479.3,3479.0,0.768]
["bitfinex","ETHUSD",1737162230985,2.87437,3479.1,3478.7,0.768]
["bitfinex","ETHUSD",1737162231341,2.87464,3478.7,3478.1,1.18334499]
["bitfinex","ETHUSD",1737162231485,2.15562346,3478.4,3478.1,1.18334499]
["bitfinex","ETHUSD",1737162231701,2.15562346,3478.7,3478.2,3.3555]
["bitfinex","ETHUSD",1737162231921,2.87448,3478.9,3478.2,3.3555]
["bitfinex","ETHUSD",1737162232087,2.15562346,3479.0,3478.5,2.58731]
["bitfinex","ETHUSD",1737162232426,5.03002346,3479.0,3478.2,1.65315425]
["bitfinex","ETHUSD",1737162232732,2.15562346,3479.0,3478.6,2.58723]
["bitfinex","ETHUSD",1737162232934,2.15562346,3479.0,3478.5,2.58727]
["bitfinex","ETHUSD",1737162234239,2.15562346,3479.3,3478.5,2.58727]
["bitfinex","ETHUSD",1737162234385,0.78094925,3479.6,3479.0,0.768]
["bitfinex","ETHUSD",1737162234585,2.87398,3479.5,3479.0,0.768]
["bitfinex","ETHUSD",1737162235997,2.87396,3479.6,3479.0,0.768]
["bitfinex","ETHUSD",1737162236200,2.874,3479.5,3479.0,0.768]
["bitfinex","ETHUSD",1737162237727,8.02944346,3479.7,3479.3,2.58672]
["bitfinex","ETHUSD",1737162237728,2.15562346,3479.7,3479.3,2.58672]
["bitfinex","ETHUSD",1737162237928,3.889191,3480.2,3479.3,2.58672]
["bitfinex","ETHUSD",1737162237929,2.15562346,3480.0,3479.3,2.58672]
["bitfinex","ETHUSD",1737162238141,2.87367,3479.9,3479.1,2.58686]
["bitfinex","ETHUSD",1737162238495,2.87367,3479.9,3479.2,2.58678]
["bitfinex","ETHUSD",1737162238704,5.02949346,3479.7,3479.0,0.768]
["bitfinex","ETHUSD",1737162239143,5.02949346,3479.7,3479.0,3.35493]
["bitfinex","ETHUSD",1737162239443,0.79032735,3479.6,3479.0,3.35493]
["bitfinex","ETHUSD",1737162239599,2.87403,3479.5,3479.0,0.768]
["bitfinex","ETHUSD",1737162239800,2.87403,3479.5,3478.7,3.36814]
["bitfinex","ETHUSD",1737162239999,3.66427735,3479.6,3478.7,3.36814]
["bitfinex","ETHUSD",1737162240242,2.87409,3479.4,3478.7,3.36814]
["bitfinex","ETHUSD",1737162240413,2.87419,3479.3,3478.7,0.781]
["bitfinex","ETHUSD",1737162240615,2.87422,3479.2,3478.7,0.781]
["bitfinex","ETHUSD",1737162240951,2.87424,3479.2,3478.7,0.781]
["bitfinex","ETHUSD",1737162241822,5.96533254,3479.4,3478.7,3.36815]
["bitfinex","ETHUSD",1737162242144,5.96533254,3479.4,3478.8,2.58709]
["bitfinex","ETHUSD",1737162242346,3.09124254,3479.4,3478.8,2.58709]
["bitfinex","ETHUSD",1737162242529,5.02945346,3479.7,3479.0,2.58688]
["bitfinex","ETHUSD",1737162243122,2.8739,3479.6,3479.0,2.58688]
["bitfinex","ETHUSD",1737162243332,2.15562346,3479.7,3479.0,2.58688]
["bitfinex","ETHUSD",1737162243736,5.02944346,3479.7,3479.0,2.58688]
["bitfinex","ETHUSD",1737162244057,0.79031135,3479.6,3479.0,2.58688]
["bitfinex","ETHUSD",1737162244928,1.0511191,3480.1,3479.3,2.58672]
["bitfinex","ETHUSD",1737162244929,2.15562346,3480.0,3479.3,2.58672]
["bitfinex","ETHUSD",1737162245127,5.02918346,3480.0,3479.1,3.36785]
["bitfinex","ETHUSD",1737162245511,2.15562346,3479.7,3479.1,3.36785]
["bitfinex","ETHUSD",1737162245711,3.37690235,3479.6,3479.1,0.781]
["bitfinex","ETHUSD",1737162245952,2.15562346,3479.7,3479.1,3.36785]
["bitfinex","ETHUSD",1737162246251,2.15562346,3479.7,3479.2,2.58679]
["bitfinex","ETHUSD",1737162246459,2.15562346,3480.0,3479.3,2.58669]
["bitfinex","ETHUSD",1737162246617,2.15562346,3480.3,3479.7,2.58638]
["bitfinex","ETHUSD",1737162246808,2.87324,3480.4,3479.7,2.58638]
["bitfinex","ETHUSD",1737162246809,5.02875346,3480.6,3479.9,2.58627]
["bitfinex","ETHUSD",1737162247043,3.37606535,3480.5,3479.8,0.781]
["bitfinex","ETHUSD",1737162247252,3.50287535,3480.5,3479.8,0.781]
["bitfinex","ETHUSD",1737162247423,5.02894346,3480.3,3479.8,0.781]
["bitfinex","ETHUSD",1737162248072,2.15562346,3480.3,3479.8,0.781]
["bitfinex","ETHUSD",1737162249164,3.37602535,3480.5,3479.8,3.36733]
["bitfinex","ETHUSD",1737162249568,0.50287535,3480.5,3479.9,2.58627]
["bitfinex","ETHUSD",1737162249767,5.15562346,3480.6,3479.9,2.58627]
["bitfinex","ETHUSD",1737162249919,8.02870346,3480.6,3479.8,0.781]
["bitfinex","ETHUSD",1737162250126,2.87315,3480.5,3479.8,3.36732]
["bitfinex","ETHUSD",1737162250366,2.15562346,3480.9,3480.2,2.58604]
["bitfinex","ETHUSD",1737162250566,5.02821346,3481.2,3480.3,0.781]
["bitfinex","ETHUSD",1737162250764,3.72894335,3481.1,3480.3,3.36695]
["bitfinex","ETHUSD",1737162251333,5.02870346,3480.6,3480.0,0.781]
["bitfinex","ETHUSD",1737162251558,2.87323,3480.4,3480.0,0.781]
["bitfinex","ETHUSD",1737162252524,5.02870346,3480.6,3480.0,0.781]
["bitfinex","ETHUSD",1737162252731,2.87308,3480.6,3480.0,0.781]
["bitfinex","ETHUSD",1737162252960,2.87316,3480.5,3480.0,0.781]
["bitfinex","ETHUSD",1737162254050,5.02895346,3480.3,3479.7,0.781]
["bitfinex","ETHUSD",1737162254626,2.15562346,3480.3,3479.7,0.781]
["bitfinex","ETHUSD",1737162254832,5.02901346,3480.3,3479.7,0.781]
["bitfinex","ETHUSD",1737162255170,2.81782346,3480.0,3479.4,0.8146]
["bitfinex","ETHUSD",1737162255379,2.87381,3479.7,3479.4,0.8146]
["bitfinex","ETHUSD",1737162255744,5.02943346,3479.7,3479.0,2.58693]
["bitfinex","ETHUSD",1737162256687,5.88596081,3479.7,3478.8,2.58706]
["bitfinex","ETHUSD",1737162256994,2.15562346,3479.4,3478.7,0.8146]
["bitfinex","ETHUSD",1737162257147,2.87419,3479.3,3478.7,0.8146]
["bitfinex","ETHUSD",1737162257483,2.87422,3479.2,3478.7,0.8146]
["bitfinex","ETHUSD",1737162257886,5.02993346,3479.1,3478.7,0.8146]
["bitfinex","ETHUSD",1737162258187,2.87439,3479.0,3478.4,0.8146]
["bitfinex","ETHUSD",1737162258891,2.87439,3479.0,3478.4,3.40196]
["bitfinex","ETHUSD",1737162259393,5.02995346,3479.1,3478.4,3.40196]
["bitfinex","ETHUSD",1737162259689,5.02995346,3479.1,3478.2,2.58752]
["bitfinex","ETHUSD",1737162259690,2.87464,3478.7,3478.0,0.8146]
["bitfinex","ETHUSD",1737162259888,2.87464,3478.7,3478.0,3.40224]
["bitfinex","ETHUSD",1737162260380,2.15562346,3478.8,3478.1,2.58757]
["bitfinex","ETHUSD",1737162260585,5.03018346,3478.8,3478.1,2.58757]
["bitfinex","ETHUSD",1737162260782,2.15562346,3478.8,3478.2,2.58752]
["bitfinex","ETHUSD",1737162261172,2.15562346,3478.8,3478.1,2.58757]
["bitfinex","ETHUSD",1737162261173,5.03020346,3478.8,3478.1,2.58757]
["bitfinex","ETHUSD",1737162261643,5.03020346,3478.8,3478.2,2.58753]
["bitfinex","ETHUSD",1737162261838,5.02998346,3479.1,3478.4,2.58733]
["bitfinex","ETHUSD",1737162262068,2.87439,3479.0,3478.4,2.58733]
["bitfinex","ETHUSD",1737162262279,2.15562346,3479.1,3478.4,2.58733]
["bitfinex","ETHUSD",1737162262480,2.15562346,3479.1,3478.5,0.8146]
["bitfinex","ETHUSD",1737162262685,2.8744,3479.0,3478.5,0.8146]
["bitfinex","ETHUSD",1737162263129,2.87438,3479.0,3478.5,0.8146]
["bitfinex","ETHUSD",1737162263311,2.15562346,3479.4,3478.5,1.214702]
["bitfinex","ETHUSD",1737162263623,2.87394,3479.6,3478.7,2.58717]
["bitfinex","ETHUSD",1737162263782,5.02974346,3479.4,3478.7,2.58717]
["bitfinex","ETHUSD",1737162263982,2.87419,3479.3,3478.7,2.58717]
["bitfinex","ETHUSD",1737162265488,2.87419,3479.3,3478.6,0.8146]
["bitfinex","ETHUSD",1737162265685,5.02997346,3479.1,3478.6,0.8146]
["bitfinex","ETHUSD",1737162266690,2.87455,3478.8,3478.3,0.8146]
["bitfinex","ETHUSD",1737162266887,2.87455,3478.8,3477.6,1.94683208]
["bitfinex","ETHUSD",1737162266888,0.55,3478.6,3477.6,1.94683208]
["bitfinex","ETHUSD",1737162267116,5.03100346,3477.8,3477.6,1.94683208]
["bitfinex","ETHUSD",1737162267390,2.87546,3477.7,3477.6,0.1718146]
["bitfinex","ETHUSD",1737162268194,5.03108346,3477.7,3477.6,0.1718146]
["bitfinex","ETHUSD",1737162268401,5.87546,3477.7,3477.6,0.1718146]
["bitfinex","ETHUSD",1737162269139,6.53766,3477.7,3477.6,0.1718146]
["bitfinex","ETHUSD",1737162269630,8.69328346,3477.7,3477.6,0.1718146]
["bitfinex","ETHUSD",1737162269925,0.6622,3476.8,3476.0,0.625]
["bitfinex","ETHUSD",1737162270129,2.87667,3476.3,3476.0,0.625]
["bitfinex","ETHUSD",1737162270346,0.6622,3476.8,3476.0,0.625]
["bitfinex","ETHUSD",1737162270644,2.87626,3476.8,3476.0,3.21417]
["bitfinex","ETHUSD",1737162270844,2.15562346,3476.9,3476.0,0.625]
["bitfinex","ETHUSD",1737162271017,5.03175346,3476.9,3476.1,2.5891]
["bitfinex","ETHUSD",1737162271342,2.87626,3476.8,3476.0,1.03076868]
["bitfinex","ETHUSD",1737162271651,2.87626,3476.8,3476.1,2.5891]
["bitfinex","ETHUSD",1737162271796,2.87635,3476.7,3476.0,0.625]
["bitfinex","ETHUSD",1737162272000,5.03200346,3476.6,3476.0,0.625]
["bitfinex","ETHUSD",1737162272306,5.03200346,3476.6,3476.0,3.21416]
["bitfinex","ETHUSD",1737162272947,2.15562346,3476.6,3476.1,2.5891]
["bitfinex","ETHUSD",1737162273514,2.87647,3476.5,3476.0,0.625]
["bitfinex","ETHUSD",1737162273819,5.53504481,3476.6,3476.0,3.21417]
["bitfinex","ETHUSD",1737162274403,2.87646,3476.5,3476.0,0.625]
["bitfinex","ETHUSD",1737162274602,2.65860481,3476.6,3476.0,0.625]
["bitfinex","ETHUSD",1737162274807,2.65860481,3476.6,3476.0,3.21418]
["bitfinex","ETHUSD",1737162274808,5.53498481,3476.6,3476.0,3.21418]
["bitfinex","ETHUSD",1737162275104,5.03182346,3476.9,3476.2,2.58902]
["bitfinex","ETHUSD",1737162275296,2.87622,3476.8,3476.2,2.58902]
["bitfinex","ETHUSD",1737162275750,5.03175346,3476.9,3476.2,2.58896]
["bitfinex","ETHUSD",1737162276098,2.87621,3476.8,3476.2,2.58896]
["bitfinex","ETHUSD",1737162276513,2.87621,3476.8,3476.1,2.58909]
["bitfinex","ETHUSD",1737162276743,1.15700935,3476.8,3476.4,0.8146]
["bitfinex","ETHUSD",1737162277411,2.87671,3476.2,3476.0,0.625]
["bitfinex","ETHUSD",1737162278222,2.87678,3476.1,3476.0,0.625]
["bitfinex","ETHUSD",1737162279509,2.87678,3476.1,3475.5,2.58953]
["bitfinex","ETHUSD",1737162279953,0.6622,3476.9,3475.9,0.8146]
["bitfinex","ETHUSD",1737162280163,0.6622,3476.9,3476.1,2.58905]
["bitfinex","ETHUSD",1737162280164,2.87621,3476.8,3476.1,2.58905]
["bitfinex","ETHUSD",1737162280459,2.87621,3476.8,3476.2,2.58899]
["bitfinex","ETHUSD",1737162280756,0.3650954,3476.9,3476.2,2.58899]
["bitfinex","ETHUSD",1737162280948,0.3650954,3476.9,3476.3,2.58894]
["bitfinex","ETHUSD",1737162281147,0.3650954,3476.9,3476.4,2.58886]
["bitfinex","ETHUSD",1737162281913,0.3650954,3476.9,3476.2,2.58899]
["bitfinex","ETHUSD",1737162282407,5.9422,3477.2,3476.6,0.8146]
["bitfinex","ETHUSD",1737162282610,2.8759,3477.2,3476.6,0.8146]
["bitfinex","ETHUSD",1737162282847,5.87573,3477.4,3476.7,2.58864]
["bitfinex","ETHUSD",1737162283412,2.8758,3477.3,3476.6,0.8146]
["bitfinex","ETHUSD",1737162283609,2.15562346,3477.3,3476.6,0.8146]
["bitfinex","ETHUSD",1737162283807,2.87599,3477.1,3476.6,0.8146]
["bitfinex","ETHUSD",1737162284611,2.87604,3477.0,3476.6,0.8146]
["bitfinex","ETHUSD",1737162284812,2.87613,3476.9,3476.2,2.58897]
["bitfinex","ETHUSD",1737162286143,2.87613,3476.9,3476.3,2.58893]
["bitfinex","ETHUSD",1737162286469,2.8763,3476.7,3476.1,3.40364]
["bitfinex","ETHUSD",1737162286623,0.35385,3476.6,3476.1,0.8146]
["bitfinex","ETHUSD",1737162287044,2.15562346,3476.7,3476.1,0.8146]
["bitfinex","ETHUSD",1737162287246,2.87638,3476.6,3476.1,0.8146]
["bitfinex","ETHUSD",1737162288481,2.87717,3475.7,3475.1,0.7549]
["bitfinex","ETHUSD",1737162290278,2.87717,3475.7,3475.1,3.34475]
["bitfinex","ETHUSD",1737162290775,2.87683,3476.1,3475.4,2.58957]
["bitfinex","ETHUSD",1737162292759,2.87683,3476.1,3475.4,2.58962]
["bitfinex","ETHUSD",1737162294469,5.03236346,3476.2,3475.5,2.58954]
["bitfinex","ETHUSD",1737162295878,2.87682,3476.1,3475.5,2.58954]
["bitfinex","ETHUSD",1737162296669,2.87692,3476.0,3475.6,0.7549]
["bitfinex","ETHUSD",1737162297645,3.66784035,3476.0,3475.6,0.7549]
["bitfinex","ETHUSD",1737162298075,0.79092035,3476.0,3475.6,0.7549]
["bitfinex","ETHUSD",1737162298282,5.03209346,3476.5,3475.7,2.58934]
["bitfinex","ETHUSD",1737162298575,2.15562346,3476.5,3475.8,2.58926]
["bitfinex","ETHUSD",1737162298781,5.60156681,3476.5,3475.8,2.58926]
["bitfinex","ETHUSD",1737162299273,5.60156681,3476.5,3475.3,0.02876885]
["bitfinex","ETHUSD",1737162299274,2.15562346,3476.8,3476.1,0.7821]
["bitfinex","ETHUSD",1737162299445,5.03184346,3476.8,3476.1,3.37114]
["bitfinex","ETHUSD",1737162299649,2.15562346,3476.8,3476.2,2.58901]
["bitfinex","ETHUSD",1737162299969,2.87606,3477.0,3476.3,2.58889]
["bitfinex","ETHUSD",1737162300129,4.45385952,3477.0,3476.2,2.58901]
["bitfinex","ETHUSD",1737162300335,2.87632,3476.7,3476.1,0.7821]
["bitfinex","ETHUSD",1737162301444,1.57779952,3477.0,3476.1,0.7821]
["bitfinex","ETHUSD",1737162301645,4.45384952,3477.0,3476.1,3.37117]
["bitfinex","ETHUSD",1737162301886,1.57779952,3477.0,3476.1,3.37117]
["bitfinex","ETHUSD",1737162302091,5.03184346,3476.8,3476.1,3.37117]
["bitfinex","ETHUSD",1737162302243,2.87631,3476.7,3476.1,0.7821]
["bitfinex","ETHUSD",1737162302784,2.87631,3476.7,3475.0,3.0]
["bitfinex","ETHUSD",1737162302785,2.87653,3476.4,3475.8,0.7821]
["bitfinex","ETHUSD",1737162302940,2.87653,3476.4,3475.8,3.37142]
["bitfinex","ETHUSD",1737162304794,5.03207346,3476.5,3475.8,3.37142]
["bitfinex","ETHUSD",1737162304948,0.85706535,3476.4,3475.8,3.37142]
["bitfinex","ETHUSD",1737162305456,3.73361535,3476.4,3475.8,3.37142]
["bitfinex","ETHUSD",1737162306693,3.73361535,3476.4,3475.8,0.7821]
["bitfinex","ETHUSD",1737162307686,0.85706535,3476.4,3475.8,3.37138]
["bitfinex","ETHUSD",1737162308802,3.73362535,3476.4,3475.8,3.37138]
["bitfinex","ETHUSD",1737162309104,0.72073417,3476.3,3475.8,0.7821]
["bitfinex","ETHUSD",1737162309802,0.72073417,3476.3,3475.8,3.37142]
["bitfinex","ETHUSD",1737162310006,3.35708109,3476.8,3475.9,0.0287687]
["bitfinex","ETHUSD",1737162310307,3.53829,3477.0,3476.4,0.7881]
["bitfinex","ETHUSD",1737162310308,1.20145763,3476.7,3476.4,0.7881]
["bitfinex","ETHUSD",1737162310865,1.20145763,3476.7,3476.6,2.58873]
["bitfinex","ETHUSD",1737162311070,1.20145763,3477.0,3476.6,2.58873]
["bitfinex","ETHUSD",1737162311403,1.73863921,3477.0,3476.4,3.37693]
["bitfinex","ETHUSD",1737162311766,1.73863921,3477.0,3476.4,0.7881]
["bitfinex","ETHUSD",1737162312103,0.53718158,3477.0,3476.4,0.7881]
["bitfinex","ETHUSD",1737162312715,1.20145763,3476.8,3476.4,0.7881]
["bitfinex","ETHUSD",1737162313816,4.07765763,3476.8,3476.4,0.7881]
["bitfinex","ETHUSD",1737162314121,1.37523813,3476.7,3476.4,0.7881]
["bitfinex","ETHUSD",1737162314286,5.0617773,3476.7,3476.4,0.7881]
["bitfinex","ETHUSD",1737162314494,5.7239773,3476.7,3476.1,0.7733]
["bitfinex","ETHUSD",1737162314690,2.15562346,3476.5,3476.1,0.7733]
["bitfinex","ETHUSD",1737162314901,2.15562346,3476.5,3475.8,2.5893]
["bitfinex","ETHUSD",1737162315219,3.52397024,3476.4,3475.8,0.7733]
["bitfinex","ETHUSD",1737162315771,7.21050941,3476.4,3475.8,0.7733]
["bitfinex","ETHUSD",1737162316303,4.33395941,3476.4,3475.8,0.7733]
["bitfinex","ETHUSD",1737162316700,1.20145763,3476.2,3475.8,0.7733]
["bitfinex","ETHUSD",1737162316875,1.73863921,3476.2,3475.8,0.7733]
["bitfinex","ETHUSD",1737162317310,5.03258346,3475.9,3475.5,0.7733]
["bitfinex","ETHUSD",1737162317691,2.15562346,3475.9,3475.5,0.7733]
["bitfinex","ETHUSD",1737162319024,5.03258346,3475.9,3475.2,2.58976]
["bitfinex","ETHUSD",1737162319320,5.03258346,3475.9,3475.3,2.5897]
["bitfinex","ETHUSD",1737162319472,2.15562346,3475.9,3475.3,2.5897]
["bitfinex","ETHUSD",1737162319869,3.07768536,3475.9,3475.3,2.5897]
["bitfinex","ETHUSD",1737162320317,0.9220619,3475.9,3475.4,2.58957]
["bitfinex","ETHUSD",1737162320522,0.99530464,3475.8,3475.5,2.58953]
["bitfinex","ETHUSD",1737162320829,0.99530464,3475.8,3475.5,3.36283]
["bitfinex","ETHUSD",1737162321434,1.20145763,3476.0,3475.6,2.58946]
["bitfinex","ETHUSD",1737162322683,1.49280242,3476.0,3475.6,2.58946]
["bitfinex","ETHUSD",1737162323618,1.49280242,3476.0,3475.5,0.7733]
["bitfinex","ETHUSD",1737162323819,2.48805686,3475.9,3475.5,3.36285]
["bitfinex","ETHUSD",1737162324627,2.48805686,3475.9,3475.8,2.58933]
["bitfinex","ETHUSD",1737162325010,1.49280242,3476.0,3475.9,2.58925]
["bitfinex","ETHUSD",1737162325306,1.49280242,3476.0,3475.9,6.39131743]
["bitfinex","ETHUSD",1737162325511,1.49280242,3476.0,3475.9,6.36255]
["bitfinex","ETHUSD",1737162326310,1.20145763,3476.7,3475.9,6.36255]
["bitfinex","ETHUSD",1737162326478,1.20145763,3476.7,3476.6,2.58873]
["bitfinex","ETHUSD",1737162326680,1.20145763,3476.7,3476.6,3.36203]
["bitfinex","ETHUSD",1737162328099,0.994968,3477.2,3477.1,2.58836]
["bitfinex","ETHUSD",1737162328298,0.994968,3477.2,3477.1,3.36196]
["bitfinex","ETHUSD",1737162329291,2.97023284,3477.8,3477.1,3.36196]
["bitfinex","ETHUSD",1737162329292,1.20145763,3477.9,3477.5,2.58802]
["bitfinex","ETHUSD",1737162329526,1.88161217,3477.9,3477.4,2.58812]
["bitfinex","ETHUSD",1737162331116,0.68015454,3477.9,3477.4,2.58812]
["bitfinex","ETHUSD",1737162331312,0.68015454,3477.9,3477.2,2.58828]
["bitfinex","ETHUSD",1737162332129,0.68015454,3477.9,3477.3,2.58814]
["bitfinex","ETHUSD",1737162332318,0.68015454,3477.9,3477.4,2.58812]
["bitfinex","ETHUSD",1737162332629,0.68015454,3477.9,3477.2,2.58828]
["bitfinex","ETHUSD",1737162332936,0.68015454,3477.9,3477.0,2.58841]
["bitfinex","ETHUSD",1737162332937,2.81782346,3477.5,3476.8,3.36211]
["bitfinex","ETHUSD",1737162334522,5.69347346,3477.5,3476.8,0.7736]
["bitfinex","ETHUSD",1737162334734,5.69347346,3477.5,3476.7,2.58863]
["bitfinex","ETHUSD",1737162335733,0.6622,3477.5,3476.5,0.7736]
["bitfinex","ETHUSD",1737162335886,1.86365763,3477.8,3477.4,2.58812]
["bitfinex","ETHUSD",1737162336087,1.20145763,3477.8,3477.6,2.58797]
["bitfinex","ETHUSD",1737162336320,1.20145763,3477.8,3477.4,2.5881]
["bitfinex","ETHUSD",1737162336497,1.20145763,3477.8,3477.6,2.58797]
["bitfinex","ETHUSD",1737162336700,1.20145763,3477.8,3477.7,3.36151]
["bitfinex","ETHUSD",1737162336895,1.20145763,3477.8,3477.7,3.956458]
["bitfinex","ETHUSD",1737162337416,1.20145763,3478.4,3477.7,1.368548]
["bitfinex","ETHUSD",1737162337599,1.20145763,3478.4,3478.1,2.58756]
["bitfinex","ETHUSD",1737162337932,1.20145763,3478.4,3478.3,3.36107]
["bitfinex","ETHUSD",1737162338809,2.15562346,3479.0,3478.3,3.36107]
["bitfinex","ETHUSD",1737162339134,3.13239657,3479.0,3478.4,2.58738]
["bitfinex","ETHUSD",1737162339745,0.97677311,3479.0,3478.5,2.5873]
["bitfinex","ETHUSD",1737162340039,5.69205346,3479.2,3478.5,2.5873]
["bitfinex","ETHUSD",1737162340649,5.69205346,3479.2,3478.3,3.36101]
["bitfinex","ETHUSD",1737162340819,5.69205346,3479.2,3478.4,2.58737]
["bitfinex","ETHUSD",1737162342442,5.69205346,3479.2,3478.5,2.58731]
["bitfinex","ETHUSD",1737162342626,2.81782346,3479.2,3478.5,2.58731]
["bitfinex","ETHUSD",1737162343033,6.26124281,3479.2,3478.3,0.7736]
["bitfinex","ETHUSD",1737162343216,1.20145763,3479.7,3479.0,0.7736]
["bitfinex","ETHUSD",1737162343415,2.87414,3479.3,3478.5,2.58729]
["bitfinex","ETHUSD",1737162343739,2.15562346,3479.1,3478.5,2.58729]
["bitfinex","ETHUSD",1737162344540,2.15562346,3479.1,3478.6,2.58724]
["bitfinex","ETHUSD",1737162344724,2.15562346,3479.1,3478.4,3.36095]
["bitfinex","ETHUSD",1737162344938,3.01224581,3479.1,3478.4,3.36095]
["bitfinex","ETHUSD",1737162345751,5.88654581,3479.1,3478.4,2.58735]
["bitfinex","ETHUSD",1737162345957,2.87439,3479.0,3478.2,2.58751]
["bitfinex","ETHUSD",1737162346114,2.87439,3479.0,3477.8,3.0]
["bitfinex","ETHUSD",1737162346115,2.87465,3478.7,3477.9,2.58775]
["bitfinex","ETHUSD",1737162346322,2.15562346,3478.5,3477.9,2.58775]
["bitfinex","ETHUSD",1737162346655,2.15562346,3478.5,3477.8,0.8164]
["bitfinex","ETHUSD",1737162346955,2.15562346,3478.5,3477.9,2.58775]
["bitfinex","ETHUSD",1737162347757,5.03043346,3478.5,3477.8,0.8164]
["bitfinex","ETHUSD",1737162348055,5.03043346,3478.5,3477.7,2.58789]
["bitfinex","ETHUSD",1737162348056,0.6622,3478.4,3477.7,2.58789]
["bitfinex","ETHUSD",1737162348230,1.57586408,3478.4,3477.5,0.8164]
["bitfinex","ETHUSD",1737162348432,1.57586408,3478.4,3477.7,2.58785]
["bitfinex","ETHUSD",1737162349015,1.57586408,3478.4,3477.8,2.58783]
["bitfinex","ETHUSD",1737162350363,1.57586408,3478.4,3477.7,2.58785]
["bitfinex","ETHUSD",1737162350564,1.57586408,3478.4,3477.9,2.58775]
["bitfinex","ETHUSD",1737162350773,0.6622,3478.4,3478.0,2.58766]
["bitfinex","ETHUSD",1737162350980,0.6622,3478.4,3477.9,2.58775]
["bitfinex","ETHUSD",1737162352471,2.81782346,3478.8,3478.0,3.40407]
["bitfinex","ETHUSD",1737162352628,0.6622,3478.8,3478.3,2.58743]
["bitfinex","ETHUSD",1737162353031,0.6622,3478.8,3478.1,2.58756]
["bitfinex","ETHUSD",1737162353248,0.6622,3478.8,3478.2,2.58754]
["bitfinex","ETHUSD",1737162353249,1.51885435,3478.8,3478.2,2.58754]
["bitfinex","ETHUSD",1737162353453,1.51885435,3478.8,3478.0,0.8164]
["bitfinex","ETHUSD",1737162353676,1.51885435,3478.8,3478.3,2.58746]
["bitfinex","ETHUSD",1737162354067,1.51885435,3478.8,3478.2,2.58753]
["bitfinex","ETHUSD",1737162355394,0.43933244,3478.7,3478.2,2.58753]
["bitfinex","ETHUSD",1737162355560,0.43933244,3478.7,3478.0,3.40407]
["bitfinex","ETHUSD",1737162355760,0.43933244,3478.7,3478.1,2.58761]
["bitfinex","ETHUSD",1737162356204,0.43933244,3478.7,3478.2,2.58749]
["bitfinex","ETHUSD",1737162356769,0.43933244,3478.7,3478.0,3.40406]
["bitfinex","ETHUSD",1737162356976,0.61316759,3478.6,3478.0,3.40403]
["bitfinex","ETHUSD",1737162357170,0.61316759,3478.6,3478.1,2.58761]
["bitfinex","ETHUSD",1737162357885,2.81782346,3478.8,3478.1,2.58761]
["bitfinex","ETHUSD",1737162358085,2.81782346,3478.8,3478.2,2.58753]
["bitfinex","ETHUSD",1737162358256,2.81782346,3478.8,3478.1,2.58761]
["bitfinex","ETHUSD",1737162358699,5.69238346,3478.8,3478.1,2.58761]
["bitfinex","ETHUSD",1737162359062,5.69238346,3478.8,3478.0,0.8164]
["bitfinex","ETHUSD",1737162359290,0.56923835,3478.7,3478.0,2.58767]
["bitfinex","ETHUSD",1737162359462,0.56923835,3478.7,3477.7,0.8164]
["bitfinex","ETHUSD",1737162359463,2.15562346,3478.5,3477.7,3.40427]
["bitfinex","ETHUSD",1737162359799,0.6622,3478.4,3477.8,2.58782]
["bitfinex","ETHUSD",1737162363369,3.53713,3478.4,3477.6,2.58796]
["bitfinex","ETHUSD",1737162363566,3.53713,3478.4,3477.7,2.5879]
["bitfinex","ETHUSD",1737162363800,2.87497,3478.3,3477.6,2.58796]
["bitfinex","ETHUSD",1737162363966,3.73172935,3478.3,3477.6,2.58796]
["bitfinex","ETHUSD",1737162364713,3.73172935,3478.3,3477.6,2.58793]
["bitfinex","ETHUSD",1737162364870,3.73172935,3478.3,3477.6,5.17587]
["bitfinex","ETHUSD",1737162365070,3.73172935,3478.3,3477.6,2.58793]
["bitfinex","ETHUSD",1737162366115,0.6622,3477.8,3477.3,2.5882]
["bitfinex","ETHUSD",1737162367012,2.87612,3477.0,3476.3,0.7568]
["bitfinex","ETHUSD",1737162367173,2.15562346,3476.7,3476.0,1.95398103]
["bitfinex","ETHUSD",1737162367371,3.5386,3476.6,3476.0,1.19718103]
["bitfinex","ETHUSD",1737162367608,2.87646,3476.5,3476.0,1.19718103]
["bitfinex","ETHUSD",1737162367917,2.87646,3476.5,3475.9,2.5892]
["bitfinex","ETHUSD",1737162368229,0.6622,3476.6,3475.7,4.54335103]
["bitfinex","ETHUSD",1737162368230,2.87654,3476.4,3475.7,4.54335103]
["bitfinex","ETHUSD",1737162368379,2.15562346,3476.1,3475.7,3.78655103]
["bitfinex","ETHUSD",1737162368589,2.15562346,3476.1,3475.7,1.19718103]
["bitfinex","ETHUSD",1737162368783,2.87686,3476.0,3475.7,1.19718103]
["bitfinex","ETHUSD",1737162369183,2.87686,3476.0,3475.4,4.95628998]
["bitfinex","ETHUSD",1737162369184,2.87686,3476.0,3475.4,2.5896]
["bitfinex","ETHUSD",1737162369394,2.87686,3476.0,3475.3,2.58968]
["bitfinex","ETHUSD",1737162369592,2.87695,3475.9,3475.3,2.58968]
["bitfinex","ETHUSD",1737162370121,0.85713835,3476.0,3475.4,2.58962]
["bitfinex","ETHUSD",1737162370275,3.73400835,3476.0,3475.4,2.58957]
["bitfinex","ETHUSD",1737162371817,2.87695,3475.9,3475.2,2.58977]
["bitfinex","ETHUSD",1737162371972,2.87705,3475.8,3475.2,2.58977]
["bitfinex","ETHUSD",1737162372787,5.03267346,3475.8,3475.2,2.58977]
["bitfinex","ETHUSD",1737162372991,0.6622,3475.3,3474.5,2.59024]
["bitfinex","ETHUSD",1737162373312,2.15562346,3475.1,3474.6,2.5902]
["bitfinex","ETHUSD",1737162374215,0.6622,3475.3,3474.8,2.59005]
["bitfinex","ETHUSD",1737162374621,3.53965,3475.3,3474.6,2.5902]
["bitfinex","ETHUSD",1737162374790,3.53965,3475.3,3474.7,2.59013]
["bitfinex","ETHUSD",1737162376629,0.6622,3475.3,3474.7,2.59013]
["bitfinex","ETHUSD",1737162377618,3.5397,3475.3,3474.7,2.59013]
["bitfinex","ETHUSD",1737162377849,2.87754,3475.2,3474.5,2.59029]
["bitfinex","ETHUSD",1737162378453,2.81782346,3475.1,3474.5,2.59029]
["bitfinex","ETHUSD",1737162378626,5.69544346,3475.1,3474.5,2.59029]
["bitfinex","ETHUSD",1737162378955,2.8777,3475.0,3474.3,2.59043]
["bitfinex","ETHUSD",1737162379126,2.15562346,3474.8,3474.3,2.59043]
["bitfinex","ETHUSD",1737162379325,2.57652084,3474.8,3474.3,2.59043]
["bitfinex","ETHUSD",1737162379565,2.15562346,3474.8,3474.3,2.59043]
["bitfinex","ETHUSD",1737162379850,0.6622,3474.7,3474.3,2.59043]
["bitfinex","ETHUSD",1737162380256,0.6622,3474.7,3474.1,0.1718146]
["bitfinex","ETHUSD",1737162380556,5.03373346,3474.5,3474.1,0.1718146]
["bitfinex","ETHUSD",1737162380729,3.54041,3474.4,3474.1,0.1718146]
["bitfinex","ETHUSD",1737162381051,5.03398346,3474.2,3474.1,0.1718146]
["bitfinex","ETHUSD",1737162381648,2.15562346,3474.2,3474.1,0.1718146]
["bitfinex","ETHUSD",1737162385074,5.03398346,3474.2,3474.1,0.1718146]
["bitfinex","ETHUSD",1737162385587,5.03398346,3474.2,3473.5,2.59103]
["bitfinex","ETHUSD",1737162386881,2.15562346,3474.2,3473.7,2.59089]
["bitfinex","ETHUSD",1737162387671,2.15562346,3474.2,3473.5,2.59103]
["bitfinex","ETHUSD",1737162387970,2.15562346,3474.2,3473.6,2.59092]
["bitfinex","ETHUSD",1737162388171,0.6622,3474.4,3473.6,0.8285871]
["bitfinex","ETHUSD",1737162388382,0.6622,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162389253,1.51959035,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162389785,4.39780035,3474.4,3473.7,2.59088]
["bitfinex","ETHUSD",1737162391090,0.6622,3474.9,3474.1,2.59053]
["bitfinex","ETHUSD",1737162391278,0.6622,3474.9,3474.3,2.59042]
["bitfinex","ETHUSD",1737162392192,3.0,3475.6,3473.9,2.59072]
["bitfinex","ETHUSD",1737162392193,0.6622,3474.3,3473.9,2.59072]
["bitfinex","ETHUSD",1737162392345,0.6622,3474.3,3473.7,2.59086]
["bitfinex","ETHUSD",1737162392545,0.94398235,3474.3,3473.7,2.59086]
["bitfinex","ETHUSD",1737162393248,3.82226235,3474.3,3473.6,0.7854]
["bitfinex","ETHUSD",1737162393677,3.82226235,3474.3,3473.6,3.37635]
["bitfinex","ETHUSD",1737162394499,0.94398235,3474.3,3473.7,2.59087]
["bitfinex","ETHUSD",1737162394693,0.6622,3474.3,3473.8,2.59081]
["bitfinex","ETHUSD",1737162395083,0.6622,3474.6,3473.9,2.59073]
["bitfinex","ETHUSD",1737162395282,2.81782346,3474.6,3473.9,2.59073]
["bitfinex","ETHUSD",1737162395794,3.67518481,3474.6,3473.8,2.59081]
["bitfinex","ETHUSD",1737162396111,6.55325481,3474.6,3473.9,2.59074]
["bitfinex","ETHUSD",1737162396317,3.67518481,3474.6,3474.0,2.59066]
["bitfinex","ETHUSD",1737162396464,6.55325481,3474.6,3473.8,2.59081]
["bitfinex","ETHUSD",1737162399121,6.55325481,3474.6,3473.9,2.59073]
["bitfinex","ETHUSD",1737162399327,9.43136481,3474.6,3473.7,2.59083]
["bitfinex","ETHUSD",1737162399509,2.87813,3474.5,3473.7,2.59083]
["bitfinex","ETHUSD",1737162399881,6.55325481,3474.6,3473.7,2.59083]
["bitfinex","ETHUSD",1737162400081,6.55325481,3474.6,3473.9,2.59074]
["bitfinex","ETHUSD",1737162400308,6.55325481,3474.6,3473.7,2.59083]
["bitfinex","ETHUSD",1737162400578,2.87818,3474.5,3473.7,2.59083]
["bitfinex","ETHUSD",1737162401180,2.8782,3474.4,3473.7,2.59083]
["bitfinex","ETHUSD",1737162403130,6.55325481,3474.6,3473.7,2.59083]
["bitfinex","ETHUSD",1737162403297,2.87815,3474.5,3473.7,2.59083]
["bitfinex","ETHUSD",1737162403499,3.82129048,3474.5,3473.7,2.59083]
["bitfinex","ETHUSD",1737162404004,3.82127048,3474.5,3473.7,2.59083]
["bitfinex","ETHUSD",1737162404326,3.82127048,3474.5,3473.8,2.59081]
["bitfinex","ETHUSD",1737162404809,3.82127048,3474.5,3473.7,2.59083]
["bitfinex","ETHUSD",1737162405429,3.82127048,3474.5,3473.8,2.59076]
["bitfinex","ETHUSD",1737162405721,0.6622,3474.6,3474.2,2.59045]
["bitfinex","ETHUSD",1737162405920,0.6622,3475.4,3474.9,2.58993]
["bitfinex","ETHUSD",1737162406126,0.6622,3475.4,3474.8,2.59]
["bitfinex","ETHUSD",1737162406779,2.15562346,3475.3,3474.8,2.59]
["bitfinex","ETHUSD",1737162407015,0.56951035,3475.2,3474.8,2.59]
["bitfinex","ETHUSD",1737162407221,0.56951035,3475.2,3474.4,5.18066]
["bitfinex","ETHUSD",1737162407524,3.44706035,3475.2,3474.4,2.59031]
["bitfinex","ETHUSD",1737162408115,3.44706035,3475.2,3474.5,2.59028]
["bitfinex","ETHUSD",1737162409527,2.15562346,3475.0,3474.3,3.34218]
["bitfinex","ETHUSD",1737162410330,3.00365284,3475.0,3474.3,3.34218]
["bitfinex","ETHUSD",1737162410488,3.00365284,3475.0,3474.3,0.7518]
["bitfinex","ETHUSD",1737162410687,3.00365284,3475.0,3474.5,2.59029]
["bitfinex","ETHUSD",1737162410926,3.00365284,3475.0,3474.3,3.3422]
["bitfinex","ETHUSD",1737162411126,0.6622,3474.9,3474.3,2.5904]
["bitfinex","ETHUSD",1737162411790,1.60430228,3474.9,3474.2,2.59051]
["bitfinex","ETHUSD",1737162411987,1.60430228,3474.9,3474.3,2.59044]
["bitfinex","ETHUSD",1737162412215,1.60430228,3474.9,3474.2,2.59051]
["bitfinex","ETHUSD",1737162412643,4.48208228,3474.9,3474.2,2.59051]
["bitfinex","ETHUSD",1737162412931,1.60430228,3474.9,3474.3,2.59043]
["bitfinex","ETHUSD",1737162413098,0.6622,3474.9,3474.4,2.59035]
["bitfinex","ETHUSD",1737162413289,2.15562346,3475.0,3474.1,0.02878107]
["bitfinex","ETHUSD",1737162413503,0.6622,3475.1,3474.5,2.59024]
["bitfinex","ETHUSD",1737162414120,0.6622,3475.1,3474.7,2.59014]
["bitfinex","ETHUSD",1737162414312,0.6622,3475.1,3474.5,2.59023]
["bitfinex","ETHUSD",1737162414546,1.53060274,3475.1,3474.5,2.59023]
["bitfinex","ETHUSD",1737162415207,1.53060274,3475.1,3474.5,2.59022]
["bitfinex","ETHUSD",1737162415601,1.53060274,3475.1,3474.6,2.59022]
["bitfinex","ETHUSD",1737162415806,1.53060274,3475.1,3474.4,2.59036]
["bitfinex","ETHUSD",1737162416403,1.53060274,3475.1,3473.8,2.59081]
["bitfinex","ETHUSD",1737162416404,0.99465916,3475.0,3474.9,2.59]
["bitfinex","ETHUSD",1737162417957,0.99465916,3475.0,3474.7,5.97776]
["bitfinex","ETHUSD",1737162417958,0.99465916,3475.4,3475.2,2.58977]
["bitfinex","ETHUSD",1737162418443,0.99465916,3475.4,3475.3,2.5897]
["bitfinex","ETHUSD",1737162419036,1.39300047,3475.4,3474.8,2.6187932]
["bitfinex","ETHUSD",1737162419235,2.15562346,3474.9,3474.3,2.59039]
["bitfinex","ETHUSD",1737162419435,2.15562346,3475.2,3474.6,2.59017]
["bitfinex","ETHUSD",1737162420851,5.03316346,3475.2,3474.3,2.59042]
["bitfinex","ETHUSD",1737162421035,1.01726224,3475.1,3474.5,2.59029]
["bitfinex","ETHUSD",1737162421353,1.86365763,3475.3,3474.6,0.02877815]
["bitfinex","ETHUSD",1737162421647,1.20145763,3475.3,3475.0,2.58989]
["bitfinex","ETHUSD",1737162422054,1.20145763,3475.4,3475.2,2.58977]
["bitfinex","ETHUSD",1737162422241,1.20145763,3475.4,3475.1,2.58984]
["bitfinex","ETHUSD",1737162423247,1.20145763,3475.4,3474.7,0.785]
["bitfinex","ETHUSD",1737162423248,0.6622,3475.6,3474.9,2.58996]
["bitfinex","ETHUSD",1737162423408,0.6622,3475.6,3475.0,2.58987]
["bitfinex","ETHUSD",1737162423910,0.6622,3475.1,3474.3,0.785]
["bitfinex","ETHUSD",1737162424109,5.03341346,3474.9,3474.2,1.19718103]
["bitfinex","ETHUSD",1737162424414,2.15562346,3474.9,3474.3,2.59044]
["bitfinex","ETHUSD",1737162424642,2.15562346,3474.9,3474.1,1.22596187]
["bitfinex","ETHUSD",1737162424874,0.6622,3475.1,3474.5,2.59024]
["bitfinex","ETHUSD",1737162425074,5.03292346,3475.5,3474.6,2.59015]
["bitfinex","ETHUSD",1737162425386,5.69512346,3475.5,3474.8,2.59001]
["bitfinex","ETHUSD",1737162425592,1.20145763,3475.2,3474.8,2.59001]
["bitfinex","ETHUSD",1737162426692,5.69512346,3475.5,3474.8,2.59001]
["bitfinex","ETHUSD",1737162428095,2.81782346,3475.5,3474.8,2.59001]
["bitfinex","ETHUSD",1737162428282,3.78393021,3475.5,3475.0,2.58991]
["bitfinex","ETHUSD",1737162428481,6.66121021,3475.5,3474.9,2.58998]
["bitfinex","ETHUSD",1737162428651,6.66121021,3475.5,3474.8,2.59007]
["bitfinex","ETHUSD",1737162429353,6.66121021,3475.5,3474.8,2.59002]
["bitfinex","ETHUSD",1737162430182,9.53856021,3475.5,3474.8,2.59002]
["bitfinex","ETHUSD",1737162430385,2.87743,3475.4,3474.7,3.37513]
["bitfinex","ETHUSD",1737162430571,3.49381309,3475.4,3474.7,3.37513]
["bitfinex","ETHUSD",1737162431098,0.61638309,3475.4,3474.8,0.02877568]
["bitfinex","ETHUSD",1737162431282,3.49375309,3475.4,3474.7,3.37513]
["bitfinex","ETHUSD",1737162431590,0.61638309,3475.4,3474.8,2.59002]
["bitfinex","ETHUSD",1737162431899,0.61638309,3475.4,3474.9,2.58997]
["bitfinex","ETHUSD",1737162432436,0.61638309,3475.4,3474.7,3.37513]
["bitfinex","ETHUSD",1737162432753,0.61638309,3475.4,3474.9,2.58998]
["bitfinex","ETHUSD",1737162433096,3.49375309,3475.4,3474.7,3.37508]
["bitfinex","ETHUSD",1737162433394,0.61638309,3475.4,3474.9,2.58998]
["bitfinex","ETHUSD",1737162433693,0.61638309,3475.4,3474.7,3.37508]
["bitfinex","ETHUSD",1737162433893,5.69512346,3475.5,3474.9,2.58999]
["bitfinex","ETHUSD",1737162434096,5.69512346,3475.5,3474.7,3.37508]
["bitfinex","ETHUSD",1737162434097,1.20145763,3475.7,3475.3,2.58965]
["bitfinex","ETHUSD",1737162434303,1.20145763,3475.6,3475.5,2.58955]
["bitfinex","ETHUSD",1737162434454,1.20145763,3475.6,3475.5,3.10747]
["bitfinex","ETHUSD",1737162435154,1.20145763,3475.6,3475.3,3.41933]
["bitfinex","ETHUSD",1737162435490,1.20145763,3476.2,3475.6,2.58945]
["bitfinex","ETHUSD",1737162435787,1.20145763,3476.2,3475.8,2.58928]
["bitfinex","ETHUSD",1737162435975,1.20145763,3476.2,3475.7,0.85846823]
["bitfinex","ETHUSD",1737162436199,1.20145763,3476.2,3475.9,2.58919]
["bitfinex","ETHUSD",1737162436401,1.20145763,3476.2,3475.8,2.58927]
["bitfinex","ETHUSD",1737162436769,0.99414135,3476.4,3475.8,2.58927]
["bitfinex","ETHUSD",1737162437119,0.99414135,3476.4,3475.9,2.58925]
["bitfinex","ETHUSD",1737162437293,0.99414135,3476.4,3475.8,2.58927]
["bitfinex","ETHUSD",1737162438318,5.69433346,3476.5,3475.8,2.58927]
["bitfinex","ETHUSD",1737162438811,2.81782346,3476.5,3475.8,2.58927]
["bitfinex","ETHUSD",1737162439401,0.6622,3476.5,3476.0,2.58916]
["bitfinex","ETHUSD",1737162439615,1.20145763,3476.7,3476.2,2.58901]
["bitfinex","ETHUSD",1737162439775,1.20145763,3476.7,3476.3,2.58893]
["bitfinex","ETHUSD",1737162440181,1.20145763,3476.7,3476.4,3.41856]
["bitfinex","ETHUSD",1737162440381,1.20145763,3476.7,3476.4,0.8297]
["bitfinex","ETHUSD",1737162441317,2.38306179,3477.0,3476.3,2.58894]
["bitfinex","ETHUSD",1737162441318,2.87604,3477.0,3476.3,2.58894]
["bitfinex","ETHUSD",1737162441621,2.15562346,3477.1,3476.4,2.58887]
["bitfinex","ETHUSD",1737162441791,5.03159346,3477.1,3476.4,2.58887]
["bitfinex","ETHUSD",1737162441987,2.87604,3477.0,3476.2,2.58898]
["bitfinex","ETHUSD",1737162442983,2.87612,3476.9,3476.2,2.58898]
["bitfinex","ETHUSD",1737162443625,5.03162346,3477.1,3476.3,2.58892]
["bitfinex","ETHUSD",1737162444331,2.87604,3477.0,3476.3,2.58892]
["bitfinex","ETHUSD",1737162445126,5.03188346,3476.8,3476.0,0.8297]
["bitfinex","ETHUSD",1737162445427,2.87637,3476.6,3475.9,2.58924]
["bitfinex","ETHUSD",1737162445906,3.53857,3476.7,3476.0,2.58913]
["bitfinex","ETHUSD",1737162446115,2.87638,3476.6,3476.0,2.58913]
["bitfinex","ETHUSD",1737162446317,0.6622,3476.7,3476.0,2.58913]
["bitfinex","ETHUSD",1737162446501,3.53849,3476.7,3476.0,2.58913]
["bitfinex","ETHUSD",1737162447897,0.6622,3476.7,3476.2,2.58902]
["bitfinex","ETHUSD",1737162448104,0.6622,3477.0,3476.4,2.58881]
["bitfinex","ETHUSD",1737162448498,2.15562346,3476.8,3476.0,0.6036916]
["bitfinex","ETHUSD",1737162448805,2.87635,3476.7,3475.9,3.41893]
["bitfinex","ETHUSD",1737162449132,2.87637,3476.6,3475.9,3.41893]
["bitfinex","ETHUSD",1737162450187,2.87635,3476.7,3475.9,3.41893]
["bitfinex","ETHUSD",1737162450590,2.87635,3476.7,3476.0,2.58918]
["bitfinex","ETHUSD",1737162451761,2.87639,3476.6,3476.0,2.58918]
["bitfinex","ETHUSD",1737162451919,2.87639,3476.6,3475.9,0.8297]
["bitfinex","ETHUSD",1737162452119,2.87659,3476.4,3475.7,2.58937]
["bitfinex","ETHUSD",1737162452417,2.15562346,3475.9,3475.2,2.58976]
["bitfinex","ETHUSD",1737162452633,2.8772,3475.6,3475.0,2.58991]
["bitfinex","ETHUSD",1737162452832,0.6622,3475.5,3474.9,3.78716103]
["bitfinex","ETHUSD",1737162453049,0.6622,3475.5,3475.0,2.58992]
["bitfinex","ETHUSD",1737162453361,0.6622,3475.5,3474.8,1.19718103]
["bitfinex","ETHUSD",1737162453559,3.5395,3475.5,3474.9,2.59]
["bitfinex","ETHUSD",1737162453859,1.51943235,3475.5,3474.8,1.19718103]
["bitfinex","ETHUSD",1737162454057,2.87741,3475.4,3474.8,1.19718103]
["bitfinex","ETHUSD",1737162454559,2.87754,3475.2,3474.5,2.59027]
["bitfinex","ETHUSD",1737162454862,2.87746,3475.3,3474.6,2.59022]
["bitfinex","ETHUSD",1737162455162,5.03308346,3475.3,3474.5,2.59027]
["bitfinex","ETHUSD",1737162455369,5.03308346,3475.3,3474.7,2.59013]
["bitfinex","ETHUSD",1737162455654,5.03308346,3475.3,3474.5,2.59027]
["bitfinex","ETHUSD",1737162455858,5.03308346,3475.3,3474.6,2.59021]
["bitfinex","ETHUSD",1737162456162,5.03308346,3475.3,3474.7,2.59014]
["bitfinex","ETHUSD",1737162456525,5.03308346,3475.3,3474.4,3.42005]
["bitfinex","ETHUSD",1737162456723,5.03308346,3475.3,3474.4,4.06493282]
["bitfinex","ETHUSD",1737162457229,5.03308346,3475.3,3474.6,2.59018]
["bitfinex","ETHUSD",1737162460426,5.03308346,3475.3,3474.4,2.59035]
["bitfinex","ETHUSD",1737162460427,0.6622,3475.1,3474.4,2.59035]
["bitfinex","ETHUSD",1737162460759,0.6622,3475.1,3474.5,2.59029]
["bitfinex","ETHUSD",1737162461124,0.6622,3475.1,3474.6,2.59022]
["bitfinex","ETHUSD",1737162461550,0.6622,3475.1,3474.4,2.59032]
["bitfinex","ETHUSD",1737162461759,0.56954235,3475.0,3474.4,2.59032]
["bitfinex","ETHUSD",1737162462431,0.56954235,3475.0,3474.5,2.5903]
["bitfinex","ETHUSD",1737162463779,3.53983,3475.1,3474.5,2.5903]
["bitfinex","ETHUSD",1737162464155,0.6622,3475.1,3474.5,2.5903]
["bitfinex","ETHUSD",1737162464357,0.6622,3475.1,3474.6,2.59021]
["bitfinex","ETHUSD",1737162467091,0.6622,3475.5,3475.0,2.58988]
["bitfinex","ETHUSD",1737162467249,0.6622,3475.5,3474.8,3.36737]
["bitfinex","ETHUSD",1737162467250,1.65184011,3475.5,3474.8,2.59007]
["bitfinex","ETHUSD",1737162467585,1.65184011,3475.5,3474.9,2.58999]
["bitfinex","ETHUSD",1737162467792,4.52916011,3475.5,3474.9,2.58999]
["bitfinex","ETHUSD",1737162468350,1.65184011,3475.5,3474.9,2.58999]
["bitfinex","ETHUSD",1737162468649,0.6622,3475.5,3474.9,2.58999]
["bitfinex","ETHUSD",1737162468866,0.6622,3475.5,3475.1,2.58978]
["bitfinex","ETHUSD",1737162470282,0.6622,3475.5,3475.2,2.58976]
["bitfinex","ETHUSD",1737162470996,0.6622,3475.8,3475.2,2.58976]
["bitfinex","ETHUSD",1737162471199,0.6622,3475.8,3474.7,2.59015]
["bitfinex","ETHUSD",1737162471495,0.6622,3475.8,3475.0,0.7773]
["bitfinex","ETHUSD",1737162471697,0.6622,3475.8,3475.3,2.58965]
["bitfinex","ETHUSD",1737162472474,0.6622,3475.8,3475.3,5.1793]
["bitfinex","ETHUSD",1737162472897,5.28,3476.1,3475.5,2.58951]
["bitfinex","ETHUSD",1737162473055,2.81782346,3476.2,3475.6,0.7773]
["bitfinex","ETHUSD",1737162473251,6.84280949,3476.2,3475.5,5.17902]
["bitfinex","ETHUSD",1737162473696,6.84280949,3476.2,3475.5,2.58951]
["bitfinex","ETHUSD",1737162474565,6.84280949,3476.2,3475.3,2.58966]
["bitfinex","ETHUSD",1737162474566,3.5389,3476.2,3475.6,2.58946]
["bitfinex","ETHUSD",1737162474896,2.87701,3475.9,3475.2,2.58972]
["bitfinex","ETHUSD",1737162475057,3.53921,3475.9,3475.2,2.58972]
["bitfinex","ETHUSD",1737162478504,2.87703,3475.8,3475.2,2.58972]
["bitfinex","ETHUSD",1737162479001,5.03276346,3475.7,3475.0,2.58989]
["bitfinex","ETHUSD",1737162480083,2.8772,3475.6,3475.0,2.58989]
["bitfinex","ETHUSD",1737162480402,0.85718635,3475.8,3474.8,3.36733]
["bitfinex","ETHUSD",1737162480403,2.15562346,3475.4,3474.8,2.59003]
["bitfinex","ETHUSD",1737162480559,2.15562346,3475.4,3474.6,2.5902]
["bitfinex","ETHUSD",1737162480900,2.87745,3475.3,3474.6,2.5902]
["bitfinex","ETHUSD",1737162481263,2.8775,3475.3,3474.7,2.59014]
["bitfinex","ETHUSD",1737162481497,3.73476035,3475.3,3474.6,2.5902]
["bitfinex","ETHUSD",1737162482399,3.73476035,3475.3,3474.4,2.59035]
["bitfinex","ETHUSD",1737162482400,0.6622,3475.2,3474.4,2.59035]
["bitfinex","ETHUSD",1737162482572,2.87767,3475.1,3474.4,2.59035]
["bitfinex","ETHUSD",1737162482774,5.75536,3475.1,3474.4,2.59035]
["bitfinex","ETHUSD",1737162482978,2.87771,3475.0,3474.4,2.59035]
["bitfinex","ETHUSD",1737162483589,3.60517404,3475.0,3474.4,2.59035]
["bitfinex","ETHUSD",1737162484899,2.15562346,3475.1,3474.5,2.59024]
["bitfinex","ETHUSD",1737162485566,0.6622,3475.2,3474.7,2.59014]
["bitfinex","ETHUSD",1737162486211,3.53973,3475.2,3474.7,2.59014]
["bitfinex","ETHUSD",1737162486393,0.6622,3475.2,3474.7,2.59014]
["bitfinex","ETHUSD",1737162486590,0.6622,3475.2,3474.7,2.59008]
["bitfinex","ETHUSD",1737162486794,0.6622,3475.2,3474.9,2.59]
["bitfinex","ETHUSD",1737162487101,0.6622,3475.6,3474.6,0.7774]
["bitfinex","ETHUSD",1737162487273,0.6622,3475.6,3475.2,2.58975]
["bitfinex","ETHUSD",1737162487678,0.6622,3475.6,3475.0,2.58991]
["bitfinex","ETHUSD",1737162487864,2.15562346,3475.4,3474.8,2.59003]
["bitfinex","ETHUSD",1737162488062,2.15562346,3475.4,3474.8,2.59004]
["bitfinex","ETHUSD",1737162488708,2.15562346,3475.1,3474.4,2.59033]
["bitfinex","ETHUSD",1737162488911,5.03328346,3475.1,3474.4,2.59032]
["bitfinex","ETHUSD",1737162489110,3.53994,3475.0,3474.4,2.59032]
["bitfinex","ETHUSD",1737162489420,3.53994,3475.0,3474.5,2.59029]
["bitfinex","ETHUSD",1737162489775,0.6622,3475.0,3474.4,2.59032]
["bitfinex","ETHUSD",1737162490102,0.6622,3475.0,3474.5,2.59025]
["bitfinex","ETHUSD",1737162492102,3.53989,3475.0,3474.4,2.59037]
["bitfinex","ETHUSD",1737162492275,4.39719035,3475.0,3474.4,2.59037]
["bitfinex","ETHUSD",1737162493006,4.39719035,3475.0,3474.3,2.59043]
["bitfinex","ETHUSD",1737162493416,2.87779,3474.9,3474.3,2.5904]
["bitfinex","ETHUSD",1737162493781,4.39719035,3475.0,3474.3,2.5904]
["bitfinex","ETHUSD",1737162494608,7.27496035,3475.0,3474.3,2.5904]
["bitfinex","ETHUSD",1737162494773,0.94305838,3474.9,3474.3,2.5904]
["bitfinex","ETHUSD",1737162494974,6.41766,3475.0,3474.3,2.5904]
["bitfinex","ETHUSD",1737162495174,3.53989,3475.0,3474.3,2.5904]
["bitfinex","ETHUSD",1737162495403,2.87778,3474.9,3474.3,2.5904]
["bitfinex","ETHUSD",1737162495905,2.87788,3474.8,3474.3,2.5904]
["bitfinex","ETHUSD",1737162496114,0.6622,3474.7,3473.9,2.59071]
["bitfinex","ETHUSD",1737162496294,2.87813,3474.5,3473.9,2.59071]
["bitfinex","ETHUSD",1737162497225,0.6622,3474.3,3473.7,3.78801103]
["bitfinex","ETHUSD",1737162497517,3.54056,3474.3,3473.7,3.78801103]
["bitfinex","ETHUSD",1737162497677,3.54056,3474.3,3473.8,2.59081]
["bitfinex","ETHUSD",1737162498377,6.41892,3474.3,3473.7,2.59088]
["bitfinex","ETHUSD",1737162498805,2.87837,3474.2,3473.6,2.59095]
["bitfinex","ETHUSD",1737162499522,2.87837,3474.2,3473.7,2.59089]
["bitfinex","ETHUSD",1737162500612,2.87844,3474.1,3473.5,2.59101]
["bitfinex","ETHUSD",1737162500811,2.15562346,3473.8,3473.1,1.19718103]
["bitfinex","ETHUSD",1737162501015,0.28178235,3473.7,3473.1,1.19718103]
["bitfinex","ETHUSD",1737162501322,2.87893,3473.6,3473.1,1.19718103]
["bitfinex","ETHUSD",1737162501903,2.87896,3473.5,3473.1,1.19718103]
["bitfinex","ETHUSD",1737162502519,2.87903,3473.4,3473.1,1.19718103]
["bitfinex","ETHUSD",1737162502727,2.87903,3473.4,3472.8,2.59155]
["bitfinex","ETHUSD",1737162504052,2.87911,3473.3,3472.8,2.59155]
["bitfinex","ETHUSD",1737162504547,2.87902,3473.4,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162504852,2.87935,3473.0,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162504995,2.87932,3473.1,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162505198,2.87919,3473.2,3472.6,3.89821992]
["bitfinex","ETHUSD",1737162505510,2.87924,3473.2,3472.6,3.89821992]
["bitfinex","ETHUSD",1737162505834,2.87924,3473.2,3472.6,4.62230791]
["bitfinex","ETHUSD",1737162508032,2.87924,3473.2,3472.7,2.59162]
["bitfinex","ETHUSD",1737162508602,2.87924,3473.2,3472.6,2.03062791]
["bitfinex","ETHUSD",1737162508831,2.87924,3473.2,3472.6,3.89822992]
["bitfinex","ETHUSD",1737162509023,2.87924,3473.2,3472.7,2.59163]
["bitfinex","ETHUSD",1737162511339,3.54124,3473.4,3472.8,2.59155]
["bitfinex","ETHUSD",1737162511340,6.42034,3473.4,3472.8,2.59155]
["bitfinex","ETHUSD",1737162511546,2.87916,3473.3,3472.6,3.89820992]
["bitfinex","ETHUSD",1737162512401,3.54123,3473.4,3472.8,2.59156]
["bitfinex","ETHUSD",1737162513443,2.87911,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162513818,2.87921,3473.2,3472.6,3.89824992]
["bitfinex","ETHUSD",1737162514144,2.87921,3473.2,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162514344,2.87921,3473.2,3472.6,3.89823992]
["bitfinex","ETHUSD",1737162514642,2.87912,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162514843,2.8792,3473.2,3472.6,3.89823992]
["bitfinex","ETHUSD",1737162515017,2.87912,3473.3,3472.6,3.89823992]
["bitfinex","ETHUSD",1737162515018,2.87912,3473.3,3472.7,2.59159]
["bitfinex","ETHUSD",1737162515348,2.87912,3473.3,3472.8,2.59154]
["bitfinex","ETHUSD",1737162517423,3.54122,3473.4,3472.8,2.59154]
["bitfinex","ETHUSD",1737162518045,0.6622,3473.4,3472.8,2.59154]
["bitfinex","ETHUSD",1737162518223,3.54123,3473.4,3472.8,2.59151]
["bitfinex","ETHUSD",1737162519610,3.54123,3473.4,3472.7,2.59164]
["bitfinex","ETHUSD",1737162519611,2.87911,3473.3,3472.7,2.59164]
["bitfinex","ETHUSD",1737162520246,2.87911,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162520444,0.6622,3473.4,3472.9,2.59148]
["bitfinex","ETHUSD",1737162520654,3.54123,3473.4,3472.9,2.59148]
["bitfinex","ETHUSD",1737162521151,3.54123,3473.4,3472.8,2.59155]
["bitfinex","ETHUSD",1737162521312,3.54123,3473.4,3472.7,2.59164]
["bitfinex","ETHUSD",1737162521313,3.79333455,3473.3,3472.7,2.59164]
["bitfinex","ETHUSD",1737162522142,2.87915,3473.3,3472.8,2.59154]
["bitfinex","ETHUSD",1737162523848,2.87915,3473.3,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162524410,2.87915,3473.3,3472.7,2.59161]
["bitfinex","ETHUSD",1737162525557,2.87915,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162526229,2.87915,3473.3,3472.7,2.59161]
["bitfinex","ETHUSD",1737162527354,2.87915,3473.3,3472.7,2.59159]
["bitfinex","ETHUSD",1737162527788,2.87915,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162527947,3.54128,3473.4,3472.8,2.59156]
["bitfinex","ETHUSD",1737162528296,2.87911,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162529789,0.6622,3473.4,3472.9,2.59147]
["bitfinex","ETHUSD",1737162530003,2.8788,3473.7,3472.9,0.79]
["bitfinex","ETHUSD",1737162530144,2.8788,3473.7,3473.1,2.59134]
["bitfinex","ETHUSD",1737162530348,2.87886,3473.6,3472.9,1.00253341]
["bitfinex","ETHUSD",1737162530660,2.87894,3473.5,3473.0,2.5914]
["bitfinex","ETHUSD",1737162531337,2.8788,3473.7,3473.0,2.5914]
["bitfinex","ETHUSD",1737162531891,2.87888,3473.6,3473.0,2.5914]
["bitfinex","ETHUSD",1737162532096,5.69656346,3473.8,3473.0,0.62142643]
["bitfinex","ETHUSD",1737162532394,2.87883,3473.7,3473.2,2.59121]
["bitfinex","ETHUSD",1737162532840,2.87883,3473.7,3473.0,2.5914]
["bitfinex","ETHUSD",1737162532841,2.81782346,3473.8,3473.0,2.5914]
["bitfinex","ETHUSD",1737162533211,2.8789,3473.6,3473.0,2.5914]
["bitfinex","ETHUSD",1737162533500,2.8789,3473.6,3472.9,0.79]
["bitfinex","ETHUSD",1737162533649,2.879,3473.5,3472.9,3.38147]
["bitfinex","ETHUSD",1737162534214,3.5414,3473.2,3472.6,4.68821992]
["bitfinex","ETHUSD",1737162534417,3.5414,3473.2,3472.6,5.41622391]
["bitfinex","ETHUSD",1737162534714,2.87927,3473.1,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162534895,2.87947,3472.9,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162535394,2.87956,3472.8,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162535970,5.03509346,3472.9,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162536281,2.87953,3472.8,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162537264,3.5418,3472.7,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162538268,4.0918,3472.7,3472.6,1.30653992]
["bitfinex","ETHUSD",1737162539224,4.0918,3472.7,3471.7,2.59238]
["bitfinex","ETHUSD",1737162539225,1.2122,3472.7,3471.7,2.59238]
["bitfinex","ETHUSD",1737162539390,5.03543346,3472.5,3471.7,2.59238]
["bitfinex","ETHUSD",1737162539590,2.88001,3472.3,3471.7,2.59238]
["bitfinex","ETHUSD",1737162540380,3.54185,3472.7,3471.8,0.78240216]
["bitfinex","ETHUSD",1737162540582,2.87968,3472.6,3472.1,2.59206]
["bitfinex","ETHUSD",1737162540801,2.87968,3472.6,3471.8,3.34585]
["bitfinex","ETHUSD",1737162541014,2.87968,3472.6,3471.9,2.59219]
["bitfinex","ETHUSD",1737162541402,2.87968,3472.6,3472.0,2.59215]
["bitfinex","ETHUSD",1737162541823,2.87968,3472.6,3472.1,2.59207]
["bitfinex","ETHUSD",1737162542118,2.87977,3472.5,3472.0,2.59215]
["bitfinex","ETHUSD",1737162542684,3.54186,3472.7,3472.0,2.59215]
["bitfinex","ETHUSD",1737162542881,3.54186,3472.7,3472.1,2.59202]
["bitfinex","ETHUSD",1737162543310,2.87972,3472.6,3472.1,2.59202]
["bitfinex","ETHUSD",1737162544726,2.87972,3472.6,3471.8,4.65241992]
["bitfinex","ETHUSD",1737162544727,2.87986,3472.4,3471.8,4.65241992]
["bitfinex","ETHUSD",1737162544910,2.88002,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162545632,2.88012,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162546327,2.88002,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162547126,2.88021,3472.0,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162548240,5.76012,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162548441,2.88003,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162548659,2.87987,3472.4,3471.8,3.89883992]
["bitfinex","ETHUSD",1737162549505,2.87997,3472.3,3471.8,3.89883992]
["bitfinex","ETHUSD",1737162549852,2.87997,3472.3,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162551143,2.88009,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162551446,2.87997,3472.3,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162551819,2.88002,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162553351,2.88023,3472.0,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162554166,2.88012,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162554665,2.88002,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162555186,2.88015,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162555469,1.20145763,3472.7,3471.8,1.77180591]
["bitfinex","ETHUSD",1737162555628,2.87978,3472.5,3471.9,3.40852978]
["bitfinex","ETHUSD",1737162556488,2.87974,3472.6,3471.9,3.40852978]
["bitfinex","ETHUSD",1737162556613,2.87976,3472.6,3472.0,2.59213]
["bitfinex","ETHUSD",1737162557019,4.08092763,3472.9,3472.2,0.7875]
["bitfinex","ETHUSD",1737162557246,2.87961,3472.7,3472.2,3.37951]
["bitfinex","ETHUSD",1737162557456,2.87961,3472.7,3472.2,0.7875]
["bitfinex","ETHUSD",1737162557629,2.87966,3472.7,3472.2,0.7875]
["bitfinex","ETHUSD",1737162557948,2.87979,3472.5,3471.9,0.7875]
["bitfinex","ETHUSD",1737162558150,2.87979,3472.5,3471.9,3.37973]
["bitfinex","ETHUSD",1737162558521,2.87979,3472.5,3471.9,0.7875]
["bitfinex","ETHUSD",1737162558854,2.87991,3472.4,3471.9,0.7875]
["bitfinex","ETHUSD",1737162559221,2.87995,3472.3,3471.9,0.7875]
["bitfinex","ETHUSD",1737162559920,2.88016,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162560132,2.88018,3472.0,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162560453,3.522164,3472.3,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162560454,2.8801,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162563458,2.87997,3472.3,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162563927,2.88002,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162564770,2.87997,3472.3,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162564923,2.88001,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162565459,2.8801,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162566227,2.8802,3472.0,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162566427,2.88001,3472.2,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162567065,2.88011,3472.1,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162575494,0.95526333,3472.0,3471.8,1.30653992]
["bitfinex","ETHUSD",1737162579413,4.08133763,3472.4,3471.8,3.89877992]
["bitfinex","ETHUSD",1737162579697,0.95526333,3472.2,3471.8,3.89877992]
["bitfinex","ETHUSD",1737162579905,1.20145763,3472.4,3472.0,0.7875]
["bitfinex","ETHUSD",1737162580197,1.20145763,3472.4,3472.2,2.59196]
["bitfinex","ETHUSD",1737162580699,1.20145763,3472.5,3472.2,2.59196]
["bitfinex","ETHUSD",1737162581413,2.8796,3472.7,3472.2,2.59196]
["bitfinex","ETHUSD",1737162582724,0.99715807,3472.6,3472.2,2.59196]
["bitfinex","ETHUSD",1737162583009,0.99715807,3472.6,3472.3,2.59193]
["bitfinex","ETHUSD",1737162583915,0.99715807,3472.7,3472.3,2.59193]
["bitfinex","ETHUSD",1737162584111,0.99715807,3472.7,3472.5,0.7875]
["bitfinex","ETHUSD",1737162584517,0.99715807,3472.7,3472.5,3.37927]
["bitfinex","ETHUSD",1737162585623,0.99715807,3472.9,3472.5,0.7875]
["bitfinex","ETHUSD",1737162586416,0.99715807,3472.9,3472.5,3.37928]
["bitfinex","ETHUSD",1737162587120,0.99715807,3472.9,3472.5,0.7875]
["bitfinex","ETHUSD",1737162589007,2.87936,3473.0,3472.5,0.7875]
["bitfinex","ETHUSD",1737162590286,2.87944,3472.9,3472.5,0.7875]
["bitfinex","ETHUSD",1737162591125,3.54164,3472.9,3472.2,3.39419]
["bitfinex","ETHUSD",1737162591618,3.54164,3472.9,3472.3,2.59192]
["bitfinex","ETHUSD",1737162594159,1.20145763,3473.0,3472.5,2.59177]
["bitfinex","ETHUSD",1737162594318,1.20145763,3473.0,3472.6,0.8022]
["bitfinex","ETHUSD",1737162594724,4.08082763,3473.0,3472.6,0.8022]
["bitfinex","ETHUSD",1737162595553,3.87588205,3473.0,3472.6,0.8022]
["bitfinex","ETHUSD",1737162596809,2.87937,3473.0,3472.6,0.8022]
["bitfinex","ETHUSD",1737162599066,3.37404351,3473.1,3472.6,0.8022]
["bitfinex","ETHUSD",1737162599248,6.25332351,3473.1,3472.6,0.8022]
["bitfinex","ETHUSD",1737162599741,2.87936,3473.0,3472.6,0.8022]
["bitfinex","ETHUSD",1737162600104,2.87945,3472.9,3472.6,0.8022]
["bitfinex","ETHUSD",1737162600721,2.87945,3472.9,3472.3,2.59193]
["bitfinex","ETHUSD",1737162600722,2.87936,3473.0,3472.1,0.7708]
["bitfinex","ETHUSD",1737162601092,2.87957,3472.8,3472.2,2.59199]
["bitfinex","ETHUSD",1737162601544,0.95493715,3472.6,3472.2,2.59199]
["bitfinex","ETHUSD",1737162601763,0.95493715,3472.6,3472.2,3.3072001]
["bitfinex","ETHUSD",1737162601948,0.95493715,3472.6,3472.3,2.59191]
["bitfinex","ETHUSD",1737162602155,0.95493715,3472.8,3472.3,2.59191]
["bitfinex","ETHUSD",1737162602924,3.83445715,3472.8,3472.2,3.3071901]
["bitfinex","ETHUSD",1737162603328,0.95493715,3472.8,3472.3,2.59189]
["bitfinex","ETHUSD",1737162603946,0.95493715,3472.8,3472.4,2.59185]
["bitfinex","ETHUSD",1737162604139,0.95493715,3472.8,3472.5,0.7708]
["bitfinex","ETHUSD",1737162604341,1.20145763,3472.9,3472.5,0.7708]
["bitfinex","ETHUSD",1737162604549,1.20145763,3472.9,3472.7,2.5916]
["bitfinex","ETHUSD",1737162604877,1.20145763,3473.0,3472.8,3.36236]
["bitfinex","ETHUSD",1737162605185,1.20145763,3473.0,3472.6,3.36247]
["bitfinex","ETHUSD",1737162605320,2.88018,3472.0,3471.7,1.96798103]
["bitfinex","ETHUSD",1737162605532,0.95493715,3471.9,3471.7,1.96798103]
["bitfinex","ETHUSD",1737162606361,1.20145763,3473.0,3471.7,1.96798103]
["bitfinex","ETHUSD",1737162606362,0.6622,3472.5,3472.0,3.78930103]
["bitfinex","ETHUSD",1737162606575,2.87955,3472.8,3472.1,0.02879953]
["bitfinex","ETHUSD",1737162606874,0.95493715,3473.0,3472.6,2.59169]
["bitfinex","ETHUSD",1737162607081,0.95493715,3473.2,3472.6,2.59169]
["bitfinex","ETHUSD",1737162607242,0.95493715,3473.2,3472.7,0.336249]
["bitfinex","ETHUSD",1737162607243,3.83412715,3473.2,3472.7,0.336249]
["bitfinex","ETHUSD",1737162607447,3.83412715,3473.2,3472.6,2.59169]
["bitfinex","ETHUSD",1737162607448,1.20145763,3472.9,3472.6,2.59169]
["bitfinex","ETHUSD",1737162607977,1.20145763,3472.9,3472.7,2.59162]
["bitfinex","ETHUSD",1737162608342,1.20145763,3472.9,3472.4,3.36263]
["bitfinex","ETHUSD",1737162608343,1.20145763,3472.9,3472.6,2.5917]
["bitfinex","ETHUSD",1737162608761,3.37337014,3473.4,3472.7,2.59163]
["bitfinex","ETHUSD",1737162608968,2.87917,3473.3,3472.6,2.5917]
["bitfinex","ETHUSD",1737162609181,2.87917,3473.3,3472.7,0.595435]
["bitfinex","ETHUSD",1737162609845,2.87917,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737162610168,2.87917,3473.3,3472.7,0.595435]
["bitfinex","ETHUSD",1737162610978,2.87917,3473.3,3472.7,3.187065]
["bitfinex","ETHUSD",1737162611489,1.20145763,3473.5,3473.0,2.59138]
["bitfinex","ETHUSD",1737162612576,4.08040763,3473.5,3472.8,3.39689]
["bitfinex","ETHUSD",1737162612780,2.87913,3473.3,3472.8,0.8054]
["bitfinex","ETHUSD",1737162614705,5.05095251,3473.4,3472.8,3.39691]
["bitfinex","ETHUSD",1737162614901,2.17191251,3473.4,3472.8,3.39691]
["bitfinex","ETHUSD",1737162615103,1.20145763,3473.5,3472.8,0.8054]
["bitfinex","ETHUSD",1737162615401,1.20145763,3473.5,3473.2,3.39041]
["bitfinex","ETHUSD",1737162615578,1.20145763,3473.5,3473.2,0.7992]
["bitfinex","ETHUSD",1737162615899,3.69073963,3473.6,3473.2,3.39046]
["bitfinex","ETHUSD",1737162616106,3.69073963,3473.6,3473.3,2.59113]
["bitfinex","ETHUSD",1737162616401,3.69073963,3473.6,3473.4,0.82798845]
["bitfinex","ETHUSD",1737162616619,3.69073963,3473.6,3473.5,2.59104]
["bitfinex","ETHUSD",1737162617427,1.20145763,3474.0,3473.7,2.59088]
["bitfinex","ETHUSD",1737162618718,1.20145763,3474.0,3473.5,5.18203]
["bitfinex","ETHUSD",1737162618929,2.87841,3474.2,3473.5,2.59099]
["bitfinex","ETHUSD",1737162619527,2.87874,3473.8,3473.2,0.598178]
["bitfinex","ETHUSD",1737162619725,2.8789,3473.6,3473.1,0.7992]
["bitfinex","ETHUSD",1737162619871,2.8789,3473.6,3473.0,2.59134]
["bitfinex","ETHUSD",1737162620271,2.87896,3473.5,3473.0,2.59134]
["bitfinex","ETHUSD",1737162620467,5.05072251,3473.7,3473.0,2.59134]
["bitfinex","ETHUSD",1737162620672,2.87885,3473.6,3473.0,2.59134]
["bitfinex","ETHUSD",1737162620891,5.05072251,3473.7,3473.0,2.59134]
["bitfinex","ETHUSD",1737162621323,2.87887,3473.6,3473.0,2.59134]
["bitfinex","ETHUSD",1737162624733,2.17191251,3473.7,3473.0,2.59134]
["bitfinex","ETHUSD",1737162624944,2.87894,3473.5,3473.0,2.59134]
["bitfinex","ETHUSD",1737162626150,6.25221014,3473.7,3473.1,2.59133]
["bitfinex","ETHUSD",1737162626353,3.37337014,3473.7,3472.9,0.7992]
["bitfinex","ETHUSD",1737162626500,2.87895,3473.5,3472.9,3.39063]
["bitfinex","ETHUSD",1737162626699,2.87895,3473.5,3472.9,4.288846]
["bitfinex","ETHUSD",1737162627417,2.87895,3473.5,3472.9,1.697416]
["bitfinex","ETHUSD",1737162627632,2.87895,3473.5,3473.0,2.59141]
["bitfinex","ETHUSD",1737162628151,2.87895,3473.5,3472.9,1.697416]
["bitfinex","ETHUSD",1737162628353,2.87895,3473.5,3472.9,0.7992]
["bitfinex","ETHUSD",1737162629145,2.87894,3473.5,3473.0,2.59137]
["bitfinex","ETHUSD",1737162629651,1.20145763,3473.7,3473.2,0.76]
["bitfinex","ETHUSD",1737162629813,1.20145763,3473.7,3473.3,2.59114]
["bitfinex","ETHUSD",1737162630011,1.20145763,3473.7,3473.5,2.59103]
["bitfinex","ETHUSD",1737162630431,1.20145763,3473.7,3473.6,3.35097]
["bitfinex","ETHUSD",1737162630745,1.20145763,3473.7,3473.6,0.76]
["bitfinex","ETHUSD",1737162630911,0.99575006,3474.0,3473.6,0.76]
["bitfinex","ETHUSD",1737162631751,0.99575006,3474.0,3473.6,3.35094]
["bitfinex","ETHUSD",1737162631903,0.99575006,3474.0,3473.6,0.76]
["bitfinex","ETHUSD",1737162632253,5.05052251,3473.9,3473.3,0.76]
["bitfinex","ETHUSD",1737162632604,2.87874,3473.8,3473.0,2.59138]
["bitfinex","ETHUSD",1737162632952,2.17191251,3473.6,3473.1,2.59132]
["bitfinex","ETHUSD",1737162633955,2.87916,3473.3,3472.7,0.76]
["bitfinex","ETHUSD",1737162634115,0.6622,3473.5,3473.1,2.59134]
["bitfinex","ETHUSD",1737162634315,5.71283251,3473.8,3472.9,2.59148]
["bitfinex","ETHUSD",1737162634535,2.87886,3473.6,3472.9,2.59148]
["bitfinex","ETHUSD",1737162634703,2.83411251,3473.2,3472.7,0.76]
["bitfinex","ETHUSD",1737162634909,2.17191251,3472.9,3472.4,0.76]
["bitfinex","ETHUSD",1737162635135,5.05136251,3472.9,3472.5,0.4549071]
["bitfinex","ETHUSD",1737162635301,2.17191251,3472.9,3472.5,0.4549071]
["bitfinex","ETHUSD",1737162635506,5.71332251,3473.2,3472.6,2.59166]
["bitfinex","ETHUSD",1737162635738,2.17191251,3473.5,3472.5,0.4549071]
["bitfinex","ETHUSD",1737162635940,5.05091251,3473.5,3472.9,2.59143]
["bitfinex","ETHUSD",1737162636258,1.20145763,3473.3,3472.7,2.59163]
["bitfinex","ETHUSD",1737162636441,1.20145763,3473.3,3472.8,2.59155]
["bitfinex","ETHUSD",1737162637451,2.87903,3473.4,3472.8,2.59155]
["bitfinex","ETHUSD",1737162638309,0.99562425,3473.3,3472.8,2.59155]
["bitfinex","ETHUSD",1737162639012,3.87474425,3473.3,3472.6,2.59169]
["bitfinex","ETHUSD",1737162639355,3.87474425,3473.3,3472.7,2.59163]
["bitfinex","ETHUSD",1737162640132,1.53093284,3473.9,3473.8,0.25]
["bitfinex","ETHUSD",1737162640311,4.91202256,3474.9,3474.2,6.92952]
["bitfinex","ETHUSD",1737162640664,4.91202256,3474.9,3474.2,3.35052]
["bitfinex","ETHUSD",1737162640969,4.91202256,3474.9,3473.4,1.961005]
["bitfinex","ETHUSD",1737162640970,2.17191251,3474.4,3473.3,2.59116]
["bitfinex","ETHUSD",1737162641114,2.17191251,3474.4,3472.9,0.76]
["bitfinex","ETHUSD",1737162641115,5.05017251,3474.4,3472.9,0.76]
["bitfinex","ETHUSD",1737162641315,2.17191251,3474.4,3473.7,2.59085]
["bitfinex","ETHUSD",1737162641509,0.21719125,3474.3,3473.5,2.59102]
["bitfinex","ETHUSD",1737162641860,0.8113,3474.7,3474.1,2.59057]
["bitfinex","ETHUSD",1737162643292,1.3613,3475.0,3474.2,2.59051]
["bitfinex","ETHUSD",1737162644261,0.8113,3475.8,3475.0,2.58992]
["bitfinex","ETHUSD",1737162644463,0.8113,3475.8,3474.6,2.17191251]
["bitfinex","ETHUSD",1737162644464,3.68839,3475.8,3474.8,2.59001]
["bitfinex","ETHUSD",1737162644787,3.0,3475.7,3474.8,2.59001]
["bitfinex","ETHUSD",1737162644985,0.7999,3475.1,3474.3,3.35041]
["bitfinex","ETHUSD",1737162646779,0.7999,3475.1,3474.4,2.59037]
["bitfinex","ETHUSD",1737162647502,0.7999,3475.1,3474.3,3.35043]
["bitfinex","ETHUSD",1737162648388,0.7999,3475.1,3474.3,2.59043]
["bitfinex","ETHUSD",1737162650982,0.7999,3475.1,3474.4,2.59035]
["bitfinex","ETHUSD",1737162651185,0.367735,3475.0,3474.4,2.59035]
["bitfinex","ETHUSD",1737162651362,0.7999,3475.1,3474.4,2.59035]
["bitfinex","ETHUSD",1737162651570,2.87743,3475.4,3474.5,0.7763]
["bitfinex","ETHUSD",1737162651888,1.20150708,3475.7,3475.0,2.17191251]
["bitfinex","ETHUSD",1737162652061,1.20150708,3475.7,3475.3,2.58965]
["bitfinex","ETHUSD",1737162652394,1.20150708,3475.7,3475.2,3.36607]
["bitfinex","ETHUSD",1737162653469,3.67661,3476.2,3475.3,2.58969]
["bitfinex","ETHUSD",1737162653757,3.67661,3476.2,3475.2,3.36607]
["bitfinex","ETHUSD",1737162653758,0.72534939,3476.1,3475.4,2.58962]
["bitfinex","ETHUSD",1737162654074,0.72534939,3476.1,3475.2,3.36607]
["bitfinex","ETHUSD",1737162654280,0.72534939,3476.1,3475.3,2.58968]
["bitfinex","ETHUSD",1737162654585,2.00140708,3476.5,3475.7,2.17191251]
["bitfinex","ETHUSD",1737162654789,2.00140708,3476.5,3475.7,2.58936]
["bitfinex","ETHUSD",1737162655091,3.67637,3476.5,3475.5,2.58949]
["bitfinex","ETHUSD",1737162655454,5.84828251,3476.5,3475.5,2.58949]
["bitfinex","ETHUSD",1737162655788,5.84828251,3476.5,3475.2,0.7763]
["bitfinex","ETHUSD",1737162655789,2.17191251,3476.2,3475.4,0.02876941]
["bitfinex","ETHUSD",1737162656086,0.50485325,3476.1,3475.4,2.58956]
["bitfinex","ETHUSD",1737162657588,0.50485325,3476.1,3475.2,3.36604]
["bitfinex","ETHUSD",1737162657898,2.87663,3476.3,3475.5,2.58955]
["bitfinex","ETHUSD",1737162659480,5.84828251,3476.5,3475.6,2.58947]
["bitfinex","ETHUSD",1737162659681,5.84828251,3476.5,3475.5,2.58955]
["bitfinex","ETHUSD",1737162660093,1.97580708,3477.2,3476.1,2.5891]
["bitfinex","ETHUSD",1737162660295,1.97580708,3477.2,3476.0,2.17191251]
["bitfinex","ETHUSD",1737162660296,1.20150708,3477.2,3477.1,2.58836]
["bitfinex","ETHUSD",1737162660502,1.20150708,3477.2,3476.9,2.58845]
["bitfinex","ETHUSD",1737162660796,1.20150708,3477.2,3476.6,2.58866]
["bitfinex","ETHUSD",1737162660797,1.20150708,3477.3,3476.6,2.58873]
["bitfinex","ETHUSD",1737162662179,1.20150708,3477.3,3476.4,3.34018]
["bitfinex","ETHUSD",1737162662392,1.41052516,3477.3,3476.4,3.34013]
["bitfinex","ETHUSD",1737162662800,2.94621251,3477.6,3476.5,2.58876]
["bitfinex","ETHUSD",1737162662801,5.82179251,3477.6,3476.5,2.58876]
["bitfinex","ETHUSD",1737162662988,2.87569,3477.5,3476.6,2.58871]
["bitfinex","ETHUSD",1737162663166,2.94621251,3477.6,3476.7,2.58865]
["bitfinex","ETHUSD",1737162663367,5.82181251,3477.6,3476.7,2.58865]
["bitfinex","ETHUSD",1737162665155,2.94621251,3477.6,3476.5,2.58879]
["bitfinex","ETHUSD",1737162665361,2.87572,3477.4,3476.5,2.58879]
["bitfinex","ETHUSD",1737162665564,3.17032125,3477.5,3476.5,2.58879]
["bitfinex","ETHUSD",1737162665758,2.17191251,3477.0,3476.2,2.58896]
["bitfinex","ETHUSD",1737162667716,0.7743,3477.2,3476.3,2.58889]
["bitfinex","ETHUSD",1737162667918,0.7743,3477.2,3476.4,0.02876387]
["bitfinex","ETHUSD",1737162668227,0.7743,3477.5,3476.8,2.58851]
["bitfinex","ETHUSD",1737162668420,0.7743,3477.5,3476.9,2.58846]
["bitfinex","ETHUSD",1737162668634,0.7743,3477.5,3477.0,2.58843]
["bitfinex","ETHUSD",1737162668781,0.7743,3477.8,3477.3,2.5882]
["bitfinex","ETHUSD",1737162668981,0.7743,3477.8,3477.4,2.58813]
["bitfinex","ETHUSD",1737162669568,0.7743,3477.8,3477.3,2.5882]
["bitfinex","ETHUSD",1737162669767,0.7743,3477.8,3477.4,2.58812]
["bitfinex","ETHUSD",1737162671614,0.7743,3478.1,3477.8,2.5878]
["bitfinex","ETHUSD",1737162671770,0.7743,3478.6,3477.4,0.62440016]
["bitfinex","ETHUSD",1737162672297,0.7743,3478.6,3477.5,0.7513]
["bitfinex","ETHUSD",1737162672507,0.8543,3478.9,3478.2,2.58752]
["bitfinex","ETHUSD",1737162673378,0.8543,3478.9,3478.3,2.58746]
["bitfinex","ETHUSD",1737162673721,0.8543,3478.9,3478.5,2.58727]
["bitfinex","ETHUSD",1737162674019,0.08,3478.9,3478.6,2.5872]
["bitfinex","ETHUSD",1737162674216,0.08,3478.9,3478.5,2.58727]
["bitfinex","ETHUSD",1737162674217,0.08,3478.9,3478.7,0.517447]
["bitfinex","ETHUSD",1737162675271,0.08,3479.2,3478.7,3.104607]
["bitfinex","ETHUSD",1737162675676,0.08,3479.2,3478.7,0.517447]
["bitfinex","ETHUSD",1737162679900,0.08,3479.2,3478.5,2.58727]
["bitfinex","ETHUSD",1737162680217,0.08,3479.2,3478.3,2.58744]
["bitfinex","ETHUSD",1737162680588,0.08,3479.2,3478.5,2.58728]
["bitfinex","ETHUSD",1737162681586,0.08,3479.2,3478.6,2.58723]
["bitfinex","ETHUSD",1737162682318,2.95422,3479.2,3478.4,2.58733]
["bitfinex","ETHUSD",1737162682484,2.95422,3479.2,3478.5,3.179927]
["bitfinex","ETHUSD",1737162683421,0.08,3479.2,3478.5,3.179927]
["bitfinex","ETHUSD",1737162684832,2.95425,3479.2,3478.5,3.179927]
["bitfinex","ETHUSD",1737162685219,0.08,3479.2,3478.5,3.179927]
["bitfinex","ETHUSD",1737162686394,2.95422,3479.2,3478.5,3.179927]
["bitfinex","ETHUSD",1737162686594,2.95422,3479.2,3478.6,0.5767367]
["bitfinex","ETHUSD",1737162687544,0.08,3479.2,3478.6,3.1639667]
["bitfinex","ETHUSD",1737162688837,0.08,3479.2,3478.6,0.5767367]
["bitfinex","ETHUSD",1737162689410,0.08,3479.2,3478.7,2.5871]
["bitfinex","ETHUSD",1737162691149,0.08,3479.2,3478.5,2.61604466]
["bitfinex","ETHUSD",1737162691318,0.08,3479.2,3478.6,2.58723]
["bitfinex","ETHUSD",1737162692756,0.08,3479.2,3478.7,2.58712]
["bitfinex","ETHUSD",1737162692910,0.08,3479.2,3478.6,2.58723]
["bitfinex","ETHUSD",1737162693111,0.08,3479.2,3478.8,2.58705]
["bitfinex","ETHUSD",1737162693827,0.08,3479.2,3478.7,2.61590438]
["bitfinex","ETHUSD",1737162695365,0.08,3479.2,3478.7,0.02874438]
["bitfinex","ETHUSD",1737162695514,0.08,3479.2,3478.6,2.61597292]
["bitfinex","ETHUSD",1737162696132,2.95423,3479.2,3478.5,2.61605292]
["bitfinex","ETHUSD",1737162697333,2.95423,3479.2,3478.5,3.26653121]
["bitfinex","ETHUSD",1737162697565,0.08,3479.2,3478.6,2.58718]
["bitfinex","ETHUSD",1737162697733,0.08,3479.2,3478.7,0.02874292]
["bitfinex","ETHUSD",1737162697934,0.08,3479.2,3478.5,3.26653121]
["bitfinex","ETHUSD",1737162698162,0.08,3479.2,3478.6,2.58723]
["bitfinex","ETHUSD",1737162699050,0.08,3479.2,3478.7,0.66911904]
["bitfinex","ETHUSD",1737162699775,0.08,3479.2,3478.7,0.02874292]
["bitfinex","ETHUSD",1737162699996,2.95423,3479.2,3478.5,2.61604292]
["bitfinex","ETHUSD",1737162701046,2.95423,3479.2,3478.5,2.5873]
["bitfinex","ETHUSD",1737162701438,2.87431,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1737162701844,2.87431,3479.1,3478.4,3.13738]
["bitfinex","ETHUSD",1737162702054,2.87431,3479.1,3478.4,1.19761]
["bitfinex","ETHUSD",1737162702286,0.08,3479.2,3478.5,2.6160536]
["bitfinex","ETHUSD",1737162702486,0.08,3479.2,3478.7,2.58712]
["bitfinex","ETHUSD",1737162703392,0.08,3479.2,3478.6,0.813]
["bitfinex","ETHUSD",1737162703949,2.95423,3479.2,3478.6,0.813]
["bitfinex","ETHUSD",1737162704153,0.08,3479.2,3478.6,3.40019]
["bitfinex","ETHUSD",1737162705045,0.08,3479.2,3478.6,0.813]
["bitfinex","ETHUSD",1737162705246,0.08,3479.2,3478.7,2.6158936]
["bitfinex","ETHUSD",1737162705495,0.08,3479.5,3479.0,2.58689]
["bitfinex","ETHUSD",1737162705720,0.08,3479.5,3479.1,0.02874013]
["bitfinex","ETHUSD",1737162707009,0.08,3479.5,3479.1,2.61560013]
["bitfinex","ETHUSD",1737162707290,0.08,3479.5,3479.1,0.02874013]
["bitfinex","ETHUSD",1737162707500,0.08,3479.5,3478.8,2.58707]
["bitfinex","ETHUSD",1737162707501,0.08,3479.5,3478.9,2.58696]
["bitfinex","ETHUSD",1737162708392,0.08,3479.5,3478.9,3.23480305]
["bitfinex","ETHUSD",1737162714347,0.08,3479.5,3479.0,2.58692]
["bitfinex","ETHUSD",1737162715635,0.08,3479.5,3479.0,2.61566019]
["bitfinex","ETHUSD",1737162716703,0.08,3479.5,3479.0,2.58692]
["bitfinex","ETHUSD",1737162717712,0.08,3479.5,3479.2,3.41805]
["bitfinex","ETHUSD",1737162717911,0.08,3479.5,3479.3,2.96013744]
["bitfinex","ETHUSD",1737162718827,0.08,3479.8,3479.3,0.37341744]
["bitfinex","ETHUSD",1737162719222,0.08,3479.8,3479.4,2.5866]
["bitfinex","ETHUSD",1737162719930,6.48150708,3480.0,3479.6,2.5865]
["bitfinex","ETHUSD",1737162719931,0.08,3479.9,3479.6,2.5865]
["bitfinex","ETHUSD",1737162722678,0.08,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737162722839,0.08,3479.9,3479.5,3.13657]
["bitfinex","ETHUSD",1737162723879,0.08,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1737162724180,0.08,3479.9,3479.5,2.58653]
["bitfinex","ETHUSD",1737162724385,0.08,3479.9,3479.7,2.58642]
["bitfinex","ETHUSD",1737162724683,0.08,3479.9,3479.8,3.93028495]
["bitfinex","ETHUSD",1737162725026,0.08,3479.9,3479.8,3.90155]
["bitfinex","ETHUSD",1737162725231,0.08,3480.2,3480.1,2.58613]
["bitfinex","ETHUSD",1737162725460,0.08,3480.2,3480.1,4.043519]
["bitfinex","ETHUSD",1737162725671,0.08,3480.2,3480.1,4.808719]
["bitfinex","ETHUSD",1737162725881,2.40377915,3480.6,3480.1,4.808719]
["bitfinex","ETHUSD",1737162725882,1.20150708,3480.9,3480.8,2.58561]
["bitfinex","ETHUSD",1737162726027,1.20150708,3480.9,3480.8,3.90081]
["bitfinex","ETHUSD",1737162727428,3.58517175,3481.7,3480.8,3.90081]
["bitfinex","ETHUSD",1737162727429,1.20150708,3482.4,3480.9,0.55]
["bitfinex","ETHUSD",1737162727654,0.8152,3481.8,3480.8,1.75446134]
["bitfinex","ETHUSD",1737162727862,0.8152,3481.8,3480.8,4.34006134]
["bitfinex","ETHUSD",1737162728071,2.87191,3482.0,3481.2,2.58526]
["bitfinex","ETHUSD",1737162728256,2.87191,3482.0,3481.3,2.58523]
["bitfinex","ETHUSD",1737162728456,2.87191,3482.0,3481.2,2.58526]
["bitfinex","ETHUSD",1737162728843,2.82191,3482.0,3481.3,2.58523]
["bitfinex","ETHUSD",1737162729043,2.82191,3482.0,3481.2,2.58526]
["bitfinex","ETHUSD",1737162729244,2.82191,3482.0,3481.3,2.58523]
["bitfinex","ETHUSD",1737162729977,2.82191,3482.0,3481.1,2.58532]
["bitfinex","ETHUSD",1737162730380,2.82191,3482.0,3481.2,2.58526]
["bitfinex","ETHUSD",1737162730533,0.8152,3482.1,3481.2,2.58526]
["bitfinex","ETHUSD",1737162730733,8.15199,3481.9,3481.1,0.593596]
["bitfinex","ETHUSD",1737162731044,8.15199,3481.9,3481.1,2.58538]
["bitfinex","ETHUSD",1737162731251,2.87216,3481.7,3480.9,2.58549]
["bitfinex","ETHUSD",1737162731732,2.87216,3481.7,3480.9,3.196217]
["bitfinex","ETHUSD",1737162732132,0.8152,3481.6,3480.9,3.196217]
["bitfinex","ETHUSD",1737162732378,0.8152,3481.6,3480.8,3.35078]
["bitfinex","ETHUSD",1737162732578,3.68746,3481.6,3480.9,2.58553]
["bitfinex","ETHUSD",1737162734270,0.8152,3481.6,3481.0,2.58544]
["bitfinex","ETHUSD",1737162735249,3.68745,3481.6,3480.9,2.58547]
["bitfinex","ETHUSD",1737162735559,0.8152,3481.6,3481.0,2.58539]
["bitfinex","ETHUSD",1737162736776,5.28,3481.5,3481.0,2.58539]
["bitfinex","ETHUSD",1737162739232,5.28,3481.5,3481.1,2.58535]
["bitfinex","ETHUSD",1737162745578,2.17191251,3481.4,3480.9,2.58553]
["bitfinex","ETHUSD",1737162745768,2.17191251,3481.4,3480.9,2.58548]
["bitfinex","ETHUSD",1737162746002,2.17191251,3481.4,3481.0,2.58545]
["bitfinex","ETHUSD",1737162748293,2.17191251,3481.4,3481.1,2.58536]
["bitfinex","ETHUSD",1737162749268,2.17191251,3481.4,3480.9,5.17095]
["bitfinex","ETHUSD",1737162749589,2.17191251,3481.4,3480.9,2.58547]
["bitfinex","ETHUSD",1737162749947,2.17191251,3481.4,3481.0,2.58542]
["bitfinex","ETHUSD",1737162755663,2.17191251,3481.4,3480.8,2.5856]
["bitfinex","ETHUSD",1737162755982,2.17191251,3481.4,3480.9,2.58549]
["bitfinex","ETHUSD",1737162756181,0.7826,3481.3,3480.7,2.58567]
["bitfinex","ETHUSD",1737162756381,5.28,3481.2,3480.7,2.58567]
["bitfinex","ETHUSD",1737162756577,8.15263,3481.2,3480.6,2.58575]
["bitfinex","ETHUSD",1737162758486,2.87266,3481.1,3480.6,2.58575]
["bitfinex","ETHUSD",1737162758666,5.04457251,3481.1,3480.6,2.58575]
["bitfinex","ETHUSD",1737162759161,0.7826,3480.7,3480.4,2.5859]
["bitfinex","ETHUSD",1737162759410,0.7826,3480.7,3480.4,2.58585]
["bitfinex","ETHUSD",1737162760213,0.7826,3480.7,3480.5,2.58582]
["bitfinex","ETHUSD",1737162762407,0.7826,3480.7,3480.1,0.7729]
["bitfinex","ETHUSD",1737162762606,0.7826,3480.7,3480.1,2.58612]
["bitfinex","ETHUSD",1737162762607,8.15311,3480.6,3480.1,2.58612]
["bitfinex","ETHUSD",1737162763823,8.15311,3480.6,3479.9,2.58624]
["bitfinex","ETHUSD",1737162764123,2.17191251,3480.5,3479.9,5.17247]
["bitfinex","ETHUSD",1737162764339,2.17191251,3480.5,3480.0,2.58618]
["bitfinex","ETHUSD",1737162765628,5.04506251,3480.5,3479.9,2.58623]
["bitfinex","ETHUSD",1737162766336,8.15311,3480.6,3480.0,2.58616]
["bitfinex","ETHUSD",1737162767748,11.02625,3480.6,3480.0,2.58616]
["bitfinex","ETHUSD",1737162768450,2.87318,3480.5,3480.0,2.58616]
["bitfinex","ETHUSD",1737162770348,2.87318,3480.5,3479.8,2.58628]
["bitfinex","ETHUSD",1737162770548,2.87318,3480.5,3479.8,0.7166551]
["bitfinex","ETHUSD",1737162770710,2.87318,3480.5,3479.9,2.58626]
["bitfinex","ETHUSD",1737162772355,2.87318,3480.5,3480.0,2.58618]
["bitfinex","ETHUSD",1737162772857,2.87318,3480.5,3479.9,2.58626]
["bitfinex","ETHUSD",1737162773661,2.87323,3480.4,3479.9,2.58626]
["bitfinex","ETHUSD",1737162773953,3.64319,3480.1,3479.6,1.99388103]
["bitfinex","ETHUSD",1737162774110,0.7697,3480.1,3479.7,2.58637]
["bitfinex","ETHUSD",1737162774314,3.64303,3480.3,3479.7,2.58637]
["bitfinex","ETHUSD",1737162775113,3.64303,3480.3,3479.8,2.58634]
["bitfinex","ETHUSD",1737162775319,4.59371017,3480.3,3479.8,2.58634]
["bitfinex","ETHUSD",1737162776062,7.46710017,3480.3,3479.6,4.8569475]
["bitfinex","ETHUSD",1737162776254,0.95068017,3479.7,3479.4,3.78379103]
["bitfinex","ETHUSD",1737162776460,0.95068017,3479.7,3479.4,1.19718103]
["bitfinex","ETHUSD",1737162776461,1.72038017,3479.7,3479.4,1.19718103]
["bitfinex","ETHUSD",1737162776618,0.95068017,3479.5,3479.4,1.19718103]
["bitfinex","ETHUSD",1737162777527,0.95068017,3479.5,3479.1,2.58687]
["bitfinex","ETHUSD",1737162779366,8.1539,3479.6,3479.1,2.58687]
["bitfinex","ETHUSD",1737162780465,5.28,3479.6,3479.1,2.58687]
["bitfinex","ETHUSD",1737162781254,8.15389,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1737162781440,8.15389,3479.6,3479.0,3.13694]
["bitfinex","ETHUSD",1737162782138,8.15389,3479.6,3478.8,2.58705]
["bitfinex","ETHUSD",1737162782353,0.7957,3479.1,3478.7,2.58714]
["bitfinex","ETHUSD",1737162783180,2.87412,3479.4,3478.8,2.58703]
["bitfinex","ETHUSD",1737162783489,0.7957,3479.3,3478.8,2.58703]
["bitfinex","ETHUSD",1737162784481,0.7957,3479.3,3478.9,2.58702]
["bitfinex","ETHUSD",1737162784646,6.0757,3479.3,3478.9,2.58702]
["bitfinex","ETHUSD",1737162784847,6.0757,3479.3,3478.8,2.58709]
["bitfinex","ETHUSD",1737162784848,8.94986,3479.3,3478.8,2.58709]
["bitfinex","ETHUSD",1737162785047,2.87432,3479.1,3478.6,2.58721]
["bitfinex","ETHUSD",1737162785359,8.94986,3479.3,3478.8,2.58707]
["bitfinex","ETHUSD",1737162785744,8.94986,3479.3,3478.6,5.17439]
["bitfinex","ETHUSD",1737162786043,8.94986,3479.3,3478.7,2.58716]
["bitfinex","ETHUSD",1737162786245,2.87431,3479.1,3478.6,2.58718]
["bitfinex","ETHUSD",1737162786478,5.03811726,3479.2,3478.6,2.58718]
["bitfinex","ETHUSD",1737162787276,2.16383726,3479.2,3478.7,2.58717]
["bitfinex","ETHUSD",1737162787583,5.03805726,3479.2,3478.7,2.58717]
["bitfinex","ETHUSD",1737162787779,5.03805726,3479.2,3478.4,3.37110409]
["bitfinex","ETHUSD",1737162788086,5.03805726,3479.2,3478.6,2.58723]
["bitfinex","ETHUSD",1737162790591,10.31805726,3479.2,3478.6,2.58723]
["bitfinex","ETHUSD",1737162791619,7.44383726,3479.2,3478.7,2.58716]
["bitfinex","ETHUSD",1737162792810,7.44383726,3479.2,3478.8,2.58709]
["bitfinex","ETHUSD",1737162794312,5.28,3479.2,3478.8,2.58709]
["bitfinex","ETHUSD",1737162795320,8.15427,3479.2,3478.5,2.61605411]
["bitfinex","ETHUSD",1737162795514,5.28,3479.2,3478.8,2.58706]
["bitfinex","ETHUSD",1737162795822,5.28,3479.2,3479.1,3.90127]
["bitfinex","ETHUSD",1737162796707,6.0383,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1737162796909,6.0383,3479.9,3479.5,2.5865]
["bitfinex","ETHUSD",1737162798993,6.0383,3479.9,3479.6,2.58649]
["bitfinex","ETHUSD",1737162799195,5.28,3479.9,3479.8,2.58635]
["bitfinex","ETHUSD",1737162799528,2.87309,3480.6,3479.6,3.11218313]
["bitfinex","ETHUSD",1737162799529,5.28,3480.5,3480.2,2.58605]
["bitfinex","ETHUSD",1737162799942,5.28,3480.5,3480.1,0.7644]
["bitfinex","ETHUSD",1737162800122,5.28,3480.5,3480.1,3.13611]
["bitfinex","ETHUSD",1737162802549,5.28,3480.5,3479.6,1.26140545]
["bitfinex","ETHUSD",1737162802847,2.8734,3480.2,3479.4,2.58662]
["bitfinex","ETHUSD",1737162803035,2.8734,3480.2,3479.5,2.58653]
["bitfinex","ETHUSD",1737162803232,0.7583,3480.3,3479.5,2.58653]
["bitfinex","ETHUSD",1737162803439,2.87348,3480.1,3479.5,2.58653]
["bitfinex","ETHUSD",1737162803608,2.87348,3480.1,3479.5,3.13657]
["bitfinex","ETHUSD",1737162804323,0.7583,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1737162804523,1.62521973,3479.9,3479.2,2.58674]
["bitfinex","ETHUSD",1737162804845,2.87373,3479.8,3479.2,2.58675]
["bitfinex","ETHUSD",1737162805022,5.28,3479.7,3479.2,2.58675]
["bitfinex","ETHUSD",1737162807452,8.15381,3479.7,3479.2,2.58675]
["bitfinex","ETHUSD",1737162808435,2.87394,3479.6,3479.1,0.57874016]
["bitfinex","ETHUSD",1737162808711,5.28,3479.6,3479.1,0.57874017]
["bitfinex","ETHUSD",1737162808910,5.28,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1737162809345,5.28,3479.6,3479.1,3.13686]
["bitfinex","ETHUSD",1737162809653,0.8002,3479.5,3479.1,3.13686]
["bitfinex","ETHUSD",1737162810869,0.8002,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1737162811060,5.28,3479.8,3479.5,2.58652]
["bitfinex","ETHUSD",1737162813862,5.28,3479.8,3479.4,2.58664]
["bitfinex","ETHUSD",1737162814726,5.28,3479.9,3479.4,2.58664]
["bitfinex","ETHUSD",1737162815263,0.8002,3479.8,3479.3,3.13669]
["bitfinex","ETHUSD",1737162815823,2.87381,3479.7,3479.1,2.58683]
["bitfinex","ETHUSD",1737162818665,2.87381,3479.7,3479.1,2.58682]
["bitfinex","ETHUSD",1737162819469,5.83775726,3479.8,3479.2,2.58678]
["bitfinex","ETHUSD",1737162820542,5.28,3479.7,3479.2,2.58678]
["bitfinex","ETHUSD",1737162820742,5.28,3479.7,3479.3,2.58672]
["bitfinex","ETHUSD",1737162822080,8.15381,3479.7,3479.1,2.58682]
["bitfinex","ETHUSD",1737162823192,8.15381,3479.7,3479.1,5.17364]
["bitfinex","ETHUSD",1737162823485,8.15381,3479.7,3479.1,2.58682]
["bitfinex","ETHUSD",1737162824188,8.15381,3479.7,3479.1,5.17364]
["bitfinex","ETHUSD",1737162824353,8.15381,3479.7,3479.1,2.58682]
["bitfinex","ETHUSD",1737162824542,5.28,3479.7,3479.2,2.58677]
["bitfinex","ETHUSD",1737162824747,5.28,3479.7,3479.4,2.58664]
["bitfinex","ETHUSD",1737162825574,5.28,3479.7,3479.5,2.58657]
["bitfinex","ETHUSD",1737162826084,5.28,3479.7,3479.4,2.58659]
["bitfinex","ETHUSD",1737162826475,5.28,3479.9,3479.4,2.58659]
["bitfinex","ETHUSD",1737162828076,5.28,3479.9,3479.6,2.5865]
["bitfinex","ETHUSD",1737162828380,5.28,3479.9,3479.4,5.17317]
["bitfinex","ETHUSD",1737162828557,5.28,3479.9,3479.4,2.58658]
["bitfinex","ETHUSD",1737162831485,5.28,3479.9,3479.5,2.58652]
["bitfinex","ETHUSD",1737162833494,5.28,3479.9,3479.3,5.95441797]
["bitfinex","ETHUSD",1737162833991,5.28,3479.9,3479.3,3.36769797]
["bitfinex","ETHUSD",1737162835579,8.15365,3479.9,3479.3,3.36769797]
["bitfinex","ETHUSD",1737162836100,5.28,3479.9,3479.4,2.58664]
["bitfinex","ETHUSD",1737162836403,8.15365,3479.9,3479.3,3.36773797]
["bitfinex","ETHUSD",1737162836610,5.28,3479.9,3479.4,2.58663]
["bitfinex","ETHUSD",1737162836767,5.28,3479.9,3479.5,2.58657]
["bitfinex","ETHUSD",1737162837116,5.28,3479.9,3479.5,2.6153078]
["bitfinex","ETHUSD",1737162837467,5.28,3479.9,3479.6,2.58647]
["bitfinex","ETHUSD",1737162838015,5.28,3479.9,3479.5,0.0287378]
["bitfinex","ETHUSD",1737162838411,5.28,3479.9,3479.5,2.6152678]
["bitfinex","ETHUSD",1737162840203,5.28,3479.9,3479.5,2.58653]
["bitfinex","ETHUSD",1737162841505,5.28,3480.2,3479.7,2.58638]
["bitfinex","ETHUSD",1737162841711,5.28,3480.2,3479.9,2.58624]
["bitfinex","ETHUSD",1737162841912,5.28,3480.2,3479.8,1.3542]
["bitfinex","ETHUSD",1737162842110,8.15341,3480.2,3479.5,3.39074]
["bitfinex","ETHUSD",1737162842409,2.87349,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1737162842925,8.15341,3480.2,3479.4,3.13664]
["bitfinex","ETHUSD",1737162842926,2.87361,3480.0,3479.4,3.13664]
["bitfinex","ETHUSD",1737162843076,0.7526,3479.9,3479.4,3.13664]
["bitfinex","ETHUSD",1737162843278,0.7526,3479.9,3479.6,2.4822584]
["bitfinex","ETHUSD",1737162843910,8.90601,3480.2,3479.6,2.4822584]
["bitfinex","ETHUSD",1737162844274,2.87348,3480.1,3479.6,2.4822584]
["bitfinex","ETHUSD",1737162844595,2.87348,3480.1,3479.5,5.0687784]
["bitfinex","ETHUSD",1737162845017,2.87348,3480.1,3479.5,2.4822584]
["bitfinex","ETHUSD",1737162845920,2.87348,3480.1,3479.6,2.4822584]
["bitfinex","ETHUSD",1737162846276,2.87357,3480.0,3479.6,2.4822584]
["bitfinex","ETHUSD",1737162847280,2.87357,3480.0,3479.5,2.4822584]
["bitfinex","ETHUSD",1737162847612,0.95093155,3479.8,3479.5,2.4822584]
["bitfinex","ETHUSD",1737162848815,0.95093155,3479.8,3479.6,0.99290336]
["bitfinex","ETHUSD",1737162849929,3.82470155,3479.8,3479.7,0.99290336]
["bitfinex","ETHUSD",1737162850125,4.57730155,3479.8,3479.7,0.99290336]
["bitfinex","ETHUSD",1737162851119,4.57730155,3479.8,3479.2,2.58679]
["bitfinex","ETHUSD",1737162851120,4.57730155,3479.8,3479.4,2.68653607]
["bitfinex","ETHUSD",1737162851316,0.95093155,3479.5,3479.4,2.68653607]
["bitfinex","ETHUSD",1737162852030,3.82490155,3479.5,3479.4,2.68653607]
["bitfinex","ETHUSD",1737162852238,3.62665,3479.4,3479.3,1.19718103]
["bitfinex","ETHUSD",1737162852437,9.85758155,3479.4,3479.3,1.19718103]
["bitfinex","ETHUSD",1737162852637,11.41813271,3479.4,3479.3,1.19718103]
["bitfinex","ETHUSD",1737162853756,2.87429,3479.2,3478.9,2.4863393]
["bitfinex","ETHUSD",1737162854035,0.95093155,3479.0,3478.9,2.4863393]
["bitfinex","ETHUSD",1737162855241,0.95093155,3479.0,3478.7,2.4863393]
["bitfinex","ETHUSD",1737162855412,7.4445268,3479.1,3478.7,2.4863393]
["bitfinex","ETHUSD",1737162856644,7.4445268,3479.1,3478.7,0.99453572]
["bitfinex","ETHUSD",1737162857946,10.3188268,3479.1,3478.7,0.99453572]
["bitfinex","ETHUSD",1737162859042,10.3188268,3479.1,3478.7,0.98634938]
["bitfinex","ETHUSD",1737162859338,10.3188268,3479.1,3478.6,2.58723]
["bitfinex","ETHUSD",1737162859738,10.3188268,3479.1,3478.4,4.58876103]
["bitfinex","ETHUSD",1737162859944,3.68332,3479.0,3478.4,4.58876103]
["bitfinex","ETHUSD",1737162860408,3.68332,3479.0,3478.4,3.39158]
["bitfinex","ETHUSD",1737162861445,2.1645268,3478.8,3478.2,4.53848103]
["bitfinex","ETHUSD",1737162861743,2.1645268,3478.5,3478.2,1.19718103]
["bitfinex","ETHUSD",1737162862037,11.1282268,3478.5,3478.2,1.19718103]
["bitfinex","ETHUSD",1737162862450,2.87493,3478.4,3478.2,1.19718103]
["bitfinex","ETHUSD",1737162862599,2.87493,3478.4,3477.8,5.56359874]
["bitfinex","ETHUSD",1737162862600,2.87493,3478.4,3478.0,1.19718103]
["bitfinex","ETHUSD",1737162862800,2.1645268,3478.2,3478.0,1.19718103]
["bitfinex","ETHUSD",1737162863241,3.56485948,3478.2,3478.0,1.19718103]
["bitfinex","ETHUSD",1737162863404,3.68403,3478.1,3478.0,1.19718103]
["bitfinex","ETHUSD",1737162863747,3.68403,3478.1,3477.6,2.36668998]
["bitfinex","ETHUSD",1737162863748,2.87522,3478.0,3477.6,1.19718103]
["bitfinex","ETHUSD",1737162864902,6.0889,3478.1,3477.6,1.19718103]
["bitfinex","ETHUSD",1737162865138,6.0889,3478.1,3477.5,2.58806]
["bitfinex","ETHUSD",1737162865337,10.10384331,3478.1,3477.5,2.58806]
["bitfinex","ETHUSD",1737162866381,8.15545,3477.8,3477.2,2.58827]
["bitfinex","ETHUSD",1737162867243,5.28,3477.8,3477.3,2.5882]
["bitfinex","ETHUSD",1737162871179,5.28,3477.8,3477.1,3.34216]
["bitfinex","ETHUSD",1737162871379,5.28,3477.8,3477.2,2.58827]
["bitfinex","ETHUSD",1737162871585,2.9734268,3477.6,3477.1,3.34214]
["bitfinex","ETHUSD",1737162871757,5.28,3477.8,3477.3,2.5882]
["bitfinex","ETHUSD",1737162871955,5.28,3477.8,3477.1,3.34215]
["bitfinex","ETHUSD",1737162872161,5.28,3477.8,3477.2,2.58827]
["bitfinex","ETHUSD",1737162873186,5.28,3477.8,3477.3,2.58819]
["bitfinex","ETHUSD",1737162873975,8.15539,3477.8,3477.3,2.58819]
["bitfinex","ETHUSD",1737162874292,9.55580168,3477.8,3477.3,2.58819]
["bitfinex","ETHUSD",1737162876459,2.87546,3477.7,3477.1,3.34215]
["bitfinex","ETHUSD",1737162876661,2.87546,3477.7,3477.1,5.93046]
["bitfinex","ETHUSD",1737162877064,0.8089,3477.6,3477.1,2.58831]
["bitfinex","ETHUSD",1737162877902,0.8089,3477.6,3477.3,2.5882]
["bitfinex","ETHUSD",1737162879165,0.8089,3477.6,3477.1,2.58833]
["bitfinex","ETHUSD",1737162879802,2.9734268,3477.6,3477.1,2.58833]
["bitfinex","ETHUSD",1737162880519,2.87569,3477.5,3476.9,2.58846]
["bitfinex","ETHUSD",1737162881088,8.15577,3477.4,3476.7,3.34244]
["bitfinex","ETHUSD",1737162881511,2.87579,3477.3,3476.7,3.34244]
["bitfinex","ETHUSD",1737162882077,2.87579,3477.3,3476.7,5.93104]
["bitfinex","ETHUSD",1737162882325,2.87579,3477.3,3476.7,3.3424]
["bitfinex","ETHUSD",1737162882615,5.28,3477.4,3476.7,3.3424]
["bitfinex","ETHUSD",1737162882821,5.28,3477.4,3476.9,2.58848]
["bitfinex","ETHUSD",1737162883195,8.15573,3477.4,3476.7,3.3424]
["bitfinex","ETHUSD",1737162883424,6.59489767,3477.3,3476.7,2.5886]
["bitfinex","ETHUSD",1737162883586,0.8089,3477.2,3476.7,2.5886]
["bitfinex","ETHUSD",1737162883789,2.1645268,3477.0,3476.3,2.58893]
["bitfinex","ETHUSD",1737162883988,2.1645268,3477.0,3476.6,2.5887]
["bitfinex","ETHUSD",1737162885209,2.1645268,3477.0,3476.4,2.58882]
["bitfinex","ETHUSD",1737162885516,2.1645268,3477.0,3476.5,2.58878]
["bitfinex","ETHUSD",1737162886484,2.1645268,3477.0,3476.6,2.58872]
["bitfinex","ETHUSD",1737162889223,10.3206368,3477.0,3476.4,2.58882]
["bitfinex","ETHUSD",1737162889533,0.8297,3476.9,3476.3,2.58894]
["bitfinex","ETHUSD",1737162889689,2.87622,3476.8,3476.1,2.58904]
["bitfinex","ETHUSD",1737162889891,2.87622,3476.8,3476.3,2.58891]
["bitfinex","ETHUSD",1737162890636,5.28,3476.7,3476.1,2.58904]
["bitfinex","ETHUSD",1737162890801,5.28,3476.7,3476.2,2.589]
["bitfinex","ETHUSD",1737162891003,5.28,3476.7,3476.1,2.58904]
["bitfinex","ETHUSD",1737162891198,0.8297,3476.6,3475.9,2.58923]
["bitfinex","ETHUSD",1737162891411,2.8766,3476.4,3475.7,0.8156]
["bitfinex","ETHUSD",1737162891617,2.8766,3476.4,3475.8,2.58931]
["bitfinex","ETHUSD",1737162891946,2.87646,3476.5,3475.9,2.58921]
["bitfinex","ETHUSD",1737162892247,6.80448297,3476.4,3475.9,2.58921]
["bitfinex","ETHUSD",1737162896466,6.80448297,3476.4,3475.9,5.1784]
["bitfinex","ETHUSD",1737162896756,6.80448297,3476.4,3475.9,2.58919]
["bitfinex","ETHUSD",1737162897832,0.8297,3476.3,3475.7,2.58935]
["bitfinex","ETHUSD",1737162898162,0.8297,3475.9,3475.4,2.58957]
["bitfinex","ETHUSD",1737162898461,1.94481468,3475.9,3475.4,2.58957]
["bitfinex","ETHUSD",1737162899567,0.8297,3475.9,3475.5,2.58952]
["bitfinex","ETHUSD",1737162900597,0.8297,3475.9,3475.4,2.58957]
["bitfinex","ETHUSD",1737162900883,0.8297,3475.9,3475.6,2.58947]
["bitfinex","ETHUSD",1737162901388,6.1097,3475.9,3475.6,2.58947]
["bitfinex","ETHUSD",1737162901678,6.1097,3475.9,3475.4,2.58957]
["bitfinex","ETHUSD",1737162901830,6.1097,3475.9,3475.2,0.161]
["bitfinex","ETHUSD",1737162902035,6.1097,3475.9,3475.4,2.5896]
["bitfinex","ETHUSD",1737162902584,6.1097,3475.9,3475.5,2.58954]
["bitfinex","ETHUSD",1737162903589,2.1645268,3475.8,3475.4,2.58962]
["bitfinex","ETHUSD",1737162903937,2.1645268,3475.8,3475.2,2.58972]
["bitfinex","ETHUSD",1737162904138,5.0416068,3475.8,3475.2,2.58972]
["bitfinex","ETHUSD",1737162904397,2.1645268,3475.5,3475.0,2.5899]
["bitfinex","ETHUSD",1737162904550,6.0999,3475.4,3475.0,2.5899]
["bitfinex","ETHUSD",1737162904754,7.21406468,3475.4,3474.8,2.59004]
["bitfinex","ETHUSD",1737162904948,10.09149468,3475.4,3474.8,2.59004]
["bitfinex","ETHUSD",1737162905169,2.87746,3475.3,3474.7,1.19718103]
["bitfinex","ETHUSD",1737162905496,0.8199,3474.8,3474.7,1.19718103]
["bitfinex","ETHUSD",1737162905637,6.0999,3474.8,3474.7,1.19718103]
["bitfinex","ETHUSD",1737162905838,6.0999,3474.8,3474.3,1.19718103]
["bitfinex","ETHUSD",1737162905839,2.87795,3474.7,3474.3,1.19718103]
["bitfinex","ETHUSD",1737162906078,2.87819,3474.4,3474.3,1.19718103]
["bitfinex","ETHUSD",1737162906243,0.8199,3474.4,3474.3,1.19718103]
["bitfinex","ETHUSD",1737162906813,5.28,3474.6,3474.4,2.59036]
["bitfinex","ETHUSD",1737162907126,5.28,3474.6,3474.3,1.19718103]
["bitfinex","ETHUSD",1737162907275,11.14901948,3474.6,3474.3,1.19718103]
["bitfinex","ETHUSD",1737162907475,0.7696,3474.4,3473.9,2.59072]
["bitfinex","ETHUSD",1737162907821,2.1645268,3474.3,3473.5,2.59103]
["bitfinex","ETHUSD",1737162908011,2.87837,3474.2,3473.5,2.59103]
["bitfinex","ETHUSD",1737162908619,7.4445268,3474.3,3473.5,2.59103]
["bitfinex","ETHUSD",1737162908785,0.82644268,3474.6,3473.1,2.16188103]
["bitfinex","ETHUSD",1737162908786,2.1645268,3473.7,3473.1,0.162]
["bitfinex","ETHUSD",1737162909112,5.28,3474.0,3473.3,0.8027]
["bitfinex","ETHUSD",1737162909275,6.0496,3474.5,3474.1,2.59058]
["bitfinex","ETHUSD",1737162909675,6.0496,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1737162909875,6.0496,3474.5,3474.3,2.59044]
["bitfinex","ETHUSD",1737162910113,5.28,3474.5,3474.4,2.59037]
["bitfinex","ETHUSD",1737162910872,5.28,3474.5,3474.3,2.59041]
["bitfinex","ETHUSD",1737162911072,5.28,3474.5,3474.0,2.59066]
["bitfinex","ETHUSD",1737162911308,5.28,3474.5,3474.1,2.59057]
["bitfinex","ETHUSD",1737162911912,5.28,3474.5,3473.9,2.5907]
["bitfinex","ETHUSD",1737162912120,5.28,3474.5,3473.7,2.59085]
["bitfinex","ETHUSD",1737162912121,2.1645268,3474.1,3473.7,2.59085]
["bitfinex","ETHUSD",1737162912281,5.8123368,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162912482,2.9341268,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162912885,5.8123468,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162913949,2.9341268,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162914515,5.8123268,3474.4,3473.8,2.59081]
["bitfinex","ETHUSD",1737162915938,4.46315885,3474.4,3473.6,2.59097]
["bitfinex","ETHUSD",1737162916337,5.28,3474.3,3473.6,2.59097]
["bitfinex","ETHUSD",1737162916634,8.15828,3474.3,3473.6,2.59097]
["bitfinex","ETHUSD",1737162917640,5.28,3474.3,3473.7,2.59083]
["bitfinex","ETHUSD",1737162917834,5.28,3474.3,3474.2,2.59052]
["bitfinex","ETHUSD",1737162921803,5.28,3474.3,3474.2,3.108634]
["bitfinex","ETHUSD",1737162922130,5.28,3475.1,3474.8,2.59006]
["bitfinex","ETHUSD",1737162922497,5.28,3475.1,3474.9,2.58998]
["bitfinex","ETHUSD",1737162922713,5.28,3475.1,3475.0,2.58992]
["bitfinex","ETHUSD",1737162922912,5.28,3475.1,3475.0,3.11078774]
["bitfinex","ETHUSD",1737162923447,5.28,3475.1,3474.9,3.36648]
["bitfinex","ETHUSD",1737162923624,5.28,3475.1,3475.0,2.58992]
["bitfinex","ETHUSD",1737162925448,5.28,3475.1,3474.8,2.59007]
["bitfinex","ETHUSD",1737162925631,5.28,3475.1,3474.9,2.58999]
["bitfinex","ETHUSD",1737162925832,5.28,3475.1,3474.8,2.59007]
["bitfinex","ETHUSD",1737162926033,5.28,3475.1,3475.0,2.58992]
["bitfinex","ETHUSD",1737162928259,5.28,3475.6,3475.0,2.58992]
["bitfinex","ETHUSD",1737162928559,5.28,3475.6,3475.1,2.58983]
["bitfinex","ETHUSD",1737162929161,6.39418568,3475.6,3474.9,2.58994]
["bitfinex","ETHUSD",1737162929321,6.39418568,3475.6,3475.0,2.5899]
["bitfinex","ETHUSD",1737162929517,9.27139568,3475.6,3474.8,2.59005]
["bitfinex","ETHUSD",1737162929723,3.62843,3475.5,3474.6,2.59019]
["bitfinex","ETHUSD",1737162930064,0.7511,3475.0,3474.4,2.59034]
["bitfinex","ETHUSD",1737162930359,5.28,3474.9,3474.2,2.59051]
["bitfinex","ETHUSD",1737162930571,6.67508368,3474.9,3474.2,2.59051]
["bitfinex","ETHUSD",1737162931016,6.67508368,3474.9,3474.3,2.30261]
["bitfinex","ETHUSD",1737162931221,6.67508368,3474.9,3474.4,2.30252]
["bitfinex","ETHUSD",1737162931424,5.28,3474.9,3474.4,2.30252]
["bitfinex","ETHUSD",1737162932176,8.15779,3474.9,3474.2,2.30267]
["bitfinex","ETHUSD",1737162932525,5.28,3474.9,3474.2,2.30267]
["bitfinex","ETHUSD",1737162932785,5.28,3474.9,3474.3,2.3026]
["bitfinex","ETHUSD",1737162934395,2.1645268,3474.8,3474.0,2.30279]
["bitfinex","ETHUSD",1737162934699,3.0554068,3474.8,3474.0,2.30279]
["bitfinex","ETHUSD",1737162934901,5.9333068,3474.8,3474.0,2.30279]
["bitfinex","ETHUSD",1737162935186,0.7511,3474.7,3474.0,2.30279]
["bitfinex","ETHUSD",1737162935358,0.7511,3474.7,3474.0,2.25279]
["bitfinex","ETHUSD",1737162935683,7.4445268,3474.5,3473.8,2.30294]
["bitfinex","ETHUSD",1737162935985,10.3226468,3474.5,3473.8,2.3029]
["bitfinex","ETHUSD",1737162936285,5.28,3474.3,3473.6,2.30307]
["bitfinex","ETHUSD",1737162936588,1.10738368,3474.2,3473.7,2.30301]
["bitfinex","ETHUSD",1737162936767,1.10738368,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1737162938483,5.28,3474.3,3473.6,0.0287873]
["bitfinex","ETHUSD",1737162938695,5.28,3474.3,3473.8,2.3029]
["bitfinex","ETHUSD",1737162939589,5.28,3474.3,3473.9,2.30286]
["bitfinex","ETHUSD",1737162939892,5.28,3474.3,3473.7,2.30296]
["bitfinex","ETHUSD",1737162940187,8.15832,3474.3,3473.5,2.3031]
["bitfinex","ETHUSD",1737162940410,8.15832,3474.3,3473.7,2.303]
["bitfinex","ETHUSD",1737162940703,1.39520668,3474.2,3473.7,2.303]
["bitfinex","ETHUSD",1737162943092,1.39520668,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1737162945084,4.27361668,3474.2,3473.6,2.30307]
["bitfinex","ETHUSD",1737162945402,0.7659,3474.1,3473.6,2.30307]
["bitfinex","ETHUSD",1737162945595,0.7659,3474.1,3473.3,3.13257]
["bitfinex","ETHUSD",1737162945900,5.28,3473.7,3473.3,2.30327]
["bitfinex","ETHUSD",1737162946064,5.28,3473.7,3473.1,0.162]
["bitfinex","ETHUSD",1737162946266,5.28,3473.7,3473.2,2.30335]
["bitfinex","ETHUSD",1737162946764,5.28,3473.7,3473.3,2.30323]
["bitfinex","ETHUSD",1737162947675,5.28,3473.7,3473.2,2.30334]
["bitfinex","ETHUSD",1737162947993,6.21094598,3473.7,3473.0,2.30345]
["bitfinex","ETHUSD",1737162948159,9.08974598,3473.7,3473.0,2.30345]
["bitfinex","ETHUSD",1737162948504,9.08974598,3473.7,3473.0,4.60688]
["bitfinex","ETHUSD",1737162949421,11.96859598,3473.7,3473.0,2.30343]
["bitfinex","ETHUSD",1737162949565,5.28,3473.5,3473.0,2.30343]
["bitfinex","ETHUSD",1737162949764,5.28,3473.5,3472.8,2.30358]
["bitfinex","ETHUSD",1737162949963,5.28,3473.5,3473.0,2.30348]
["bitfinex","ETHUSD",1737162950501,5.28,3473.5,3473.1,2.30338]
["bitfinex","ETHUSD",1737162951002,5.28,3473.5,3473.1,2.30336]
["bitfinex","ETHUSD",1737162951203,5.28,3473.5,3473.2,2.30331]
["bitfinex","ETHUSD",1737162952909,5.28,3473.5,3473.0,2.30347]
["bitfinex","ETHUSD",1737162953417,5.28,3473.5,3473.0,4.6069]
["bitfinex","ETHUSD",1737162953713,5.28,3473.5,3473.1,2.3034]
["bitfinex","ETHUSD",1737162954821,6.17246,3473.5,3473.1,2.3034]
["bitfinex","ETHUSD",1737162954969,0.55,3473.4,3473.1,2.3034]
["bitfinex","ETHUSD",1737162955165,5.83,3473.4,3473.1,2.3034]
["bitfinex","ETHUSD",1737162956932,5.83,3473.4,3473.2,2.30332]
["bitfinex","ETHUSD",1737162957486,5.28,3473.4,3473.3,2.30328]
["bitfinex","ETHUSD",1737162957728,5.28,3473.4,3473.3,3.08368]
["bitfinex","ETHUSD",1737162957935,6.5739,3473.4,3472.6,2.30373]
["bitfinex","ETHUSD",1737162958225,0.55,3473.3,3472.8,2.30357]
["bitfinex","ETHUSD",1737162958432,0.55,3473.1,3472.6,2.30374]
["bitfinex","ETHUSD",1737162958732,8.1592,3473.2,3472.6,3.50092103]
["bitfinex","ETHUSD",1737162958733,5.83,3472.9,3472.6,3.50092103]
["bitfinex","ETHUSD",1737162959632,0.7715,3472.8,3472.6,1.19718103]
["bitfinex","ETHUSD",1737162960398,0.7715,3472.8,3472.5,3.61033992]
["bitfinex","ETHUSD",1737162960617,0.7715,3472.8,3472.5,1.30653992]
["bitfinex","ETHUSD",1737162961784,0.7715,3472.8,3472.5,3.61032992]
["bitfinex","ETHUSD",1737162962699,5.28,3472.9,3472.8,2.30361]
["bitfinex","ETHUSD",1737162962903,5.28,3473.2,3472.9,2.3035]
["bitfinex","ETHUSD",1737162963198,0.55,3473.1,3472.9,2.3035]
["bitfinex","ETHUSD",1737162964134,0.55,3473.1,3472.7,2.30363]
["bitfinex","ETHUSD",1737162964687,0.55,3473.1,3472.8,2.3036]
["bitfinex","ETHUSD",1737162965218,5.28,3473.2,3472.8,2.3036]
["bitfinex","ETHUSD",1737162965544,5.28,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1737162967232,6.0515,3473.7,3473.5,2.30315]
["bitfinex","ETHUSD",1737162967399,5.28,3473.7,3473.3,2.30323]
["bitfinex","ETHUSD",1737162967806,0.7715,3473.5,3472.9,2.46552]
["bitfinex","ETHUSD",1737162967988,0.55,3473.4,3472.9,0.162]
["bitfinex","ETHUSD",1737162968188,0.55,3473.4,3472.8,2.30357]
["bitfinex","ETHUSD",1737162969122,0.55,3473.4,3472.9,2.30354]
["bitfinex","ETHUSD",1737162969602,1.20150708,3474.8,3474.3,2.30259]
["bitfinex","ETHUSD",1737162969801,1.20150708,3474.8,3474.1,0.19078116]
["bitfinex","ETHUSD",1737162970025,1.20150708,3474.8,3474.2,0.02877989]
["bitfinex","ETHUSD",1737162970330,1.80241288,3474.9,3474.6,2.30235]
["bitfinex","ETHUSD",1737162970834,0.55,3474.8,3474.3,2.30261]
["bitfinex","ETHUSD",1737162971046,0.55,3474.6,3474.1,0.162]
["bitfinex","ETHUSD",1737162973846,0.55,3474.6,3474.0,2.30282]
["bitfinex","ETHUSD",1737162974041,0.55,3474.6,3474.3,2.30259]
["bitfinex","ETHUSD",1737162974651,0.55,3474.6,3474.1,2.30275]
["bitfinex","ETHUSD",1737162975873,0.55,3474.6,3473.9,2.30288]
["bitfinex","ETHUSD",1737162976237,0.55,3474.6,3474.1,2.30274]
["bitfinex","ETHUSD",1737162978285,0.55,3474.6,3474.0,2.3028]
["bitfinex","ETHUSD",1737162979262,0.55,3474.4,3474.0,2.3028]
["bitfinex","ETHUSD",1737162979487,5.83,3474.4,3473.6,1.39096504]
["bitfinex","ETHUSD",1737162979784,5.83,3474.4,3474.2,2.30264]
["bitfinex","ETHUSD",1737162980080,5.28,3474.4,3474.2,2.30264]
["bitfinex","ETHUSD",1737162980283,5.28,3474.6,3474.3,2.30262]
["bitfinex","ETHUSD",1737162980950,5.28,3474.6,3474.4,2.30249]
["bitfinex","ETHUSD",1737162981291,5.28,3474.6,3474.5,2.30248]
["bitfinex","ETHUSD",1737162981494,5.28,3474.6,3474.4,2.30249]
["bitfinex","ETHUSD",1737162981849,5.28,3474.6,3474.2,2.30263]
["bitfinex","ETHUSD",1737162982185,0.7646,3474.5,3474.0,2.30277]
["bitfinex","ETHUSD",1737162982359,0.7646,3474.5,3474.1,2.30275]
["bitfinex","ETHUSD",1737162983641,0.55,3474.5,3474.3,2.30256]
["bitfinex","ETHUSD",1737162984064,0.55,3474.5,3474.1,2.30274]
["bitfinex","ETHUSD",1737162984645,0.55,3474.5,3474.3,2.30258]
["bitfinex","ETHUSD",1737162985271,5.83,3474.5,3474.3,2.30258]
["bitfinex","ETHUSD",1737162986082,5.28,3474.5,3474.4,2.30255]
["bitfinex","ETHUSD",1737162986289,5.28,3474.5,3474.4,3.08375]
["bitfinex","ETHUSD",1737162991205,0.55,3475.2,3474.4,0.7812]
["bitfinex","ETHUSD",1737162991363,0.55,3475.2,3474.7,2.30233]
["bitfinex","ETHUSD",1737162992676,0.55,3475.2,3474.5,4.60491]
["bitfinex","ETHUSD",1737162992872,0.947198,3475.1,3474.7,2.30235]
["bitfinex","ETHUSD",1737162993418,0.7646,3475.0,3474.7,2.30235]
["bitfinex","ETHUSD",1737162995728,0.7646,3475.0,3474.7,2.3023]
["bitfinex","ETHUSD",1737162996415,0.7646,3475.0,3474.8,2.30228]
["bitfinex","ETHUSD",1737162996918,1.3146,3475.2,3474.8,2.30228]
["bitfinex","ETHUSD",1737162997082,6.5946,3475.2,3474.8,2.30228]
["bitfinex","ETHUSD",1737162998383,6.5946,3475.2,3474.7,2.30234]
["bitfinex","ETHUSD",1737162999818,6.5946,3475.2,3474.8,2.30228]
["bitfinex","ETHUSD",1737163000326,6.5946,3475.2,3474.9,2.3022]
["bitfinex","ETHUSD",1737163000548,6.5946,3475.2,3475.0,2.30214]
["bitfinex","ETHUSD",1737163000689,6.5946,3475.2,3474.6,2.30237]
["bitfinex","ETHUSD",1737163000690,0.7646,3475.1,3474.6,2.30237]
["bitfinex","ETHUSD",1737163001095,0.7646,3475.1,3474.5,2.30248]
["bitfinex","ETHUSD",1737163001311,0.7646,3475.1,3474.6,2.3024]
["bitfinex","ETHUSD",1737163002638,0.7646,3474.9,3474.1,2.30274]
["bitfinex","ETHUSD",1737163002795,0.7646,3474.9,3473.9,2.30283]
["bitfinex","ETHUSD",1737163002796,5.83,3474.4,3473.9,2.30283]
["bitfinex","ETHUSD",1737163003197,5.83,3474.4,3473.8,1.19718103]
["bitfinex","ETHUSD",1737163003526,0.55,3474.0,3473.8,1.19718103]
["bitfinex","ETHUSD",1737163004720,0.55,3473.6,3473.3,2.30325]
["bitfinex","ETHUSD",1737163004926,0.55,3473.4,3473.2,1.19718103]
["bitfinex","ETHUSD",1737163005398,4.2308,3473.3,3473.2,1.19718103]
["bitfinex","ETHUSD",1737163005600,10.804781,3473.3,3473.2,1.19718103]
["bitfinex","ETHUSD",1737163005940,13.804781,3473.3,3473.2,1.19718103]
["bitfinex","ETHUSD",1737163006304,0.8017,3472.6,3472.5,1.30653992]
["bitfinex","ETHUSD",1737163006528,1.3517,3472.6,3472.5,1.30653992]
["bitfinex","ETHUSD",1737163007310,12.31549048,3472.6,3472.5,1.30653992]
["bitfinex","ETHUSD",1737163007515,15.31549048,3472.6,3472.5,1.30653992]
["bitfinex","ETHUSD",1737163008042,15.31659048,3472.6,3472.5,1.30653992]
["bitfinex","ETHUSD",1737163009706,2.88085,3471.2,3470.6,3.67402563]
["bitfinex","ETHUSD",1737163010041,3.43094,3471.1,3470.6,1.36899563]
["bitfinex","ETHUSD",1737163010203,3.43094,3471.1,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163012241,0.55,3471.1,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163013039,3.43103,3471.0,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163015130,8.71103,3471.0,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163015537,5.5957868,3470.7,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163018657,2.7145268,3470.7,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163019526,0.55,3470.7,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163023161,0.55,3470.7,3470.6,2.4768846]
["bitfinex","ETHUSD",1737163023362,5.28,3471.0,3470.8,2.30489]
["bitfinex","ETHUSD",1737163023761,0.55,3470.9,3470.8,2.30489]
["bitfinex","ETHUSD",1737163024672,0.55,3470.9,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163024969,5.5957868,3470.7,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163027068,11.6514868,3470.7,3470.6,0.1718146]
["bitfinex","ETHUSD",1737163027272,16.8160136,3470.7,3469.1,3.13664]
["bitfinex","ETHUSD",1737163027471,2.88226,3469.5,3468.9,2.30615]
["bitfinex","ETHUSD",1737163027638,0.55,3469.4,3468.9,2.30615]
["bitfinex","ETHUSD",1737163028163,0.55,3469.6,3468.8,0.85942545]
["bitfinex","ETHUSD",1737163028361,5.28,3469.7,3468.4,0.163]
["bitfinex","ETHUSD",1737163028362,5.28,3469.7,3469.6,2.30574]
["bitfinex","ETHUSD",1737163028533,0.55,3469.6,3469.3,2.3059]
["bitfinex","ETHUSD",1737163028738,0.55,3469.6,3469.2,2.30596]
["bitfinex","ETHUSD",1737163029268,0.55,3469.6,3469.4,2.30587]
["bitfinex","ETHUSD",1737163029635,0.55,3469.6,3469.2,2.30595]
["bitfinex","ETHUSD",1737163031077,0.55,3469.6,3469.0,3.13672]
["bitfinex","ETHUSD",1737163031254,0.55,3469.6,3469.2,2.30596]
["bitfinex","ETHUSD",1737163032482,0.55,3469.6,3469.3,2.30591]
["bitfinex","ETHUSD",1737163034316,0.55,3469.6,3469.2,2.30595]
["bitfinex","ETHUSD",1737163034852,10.3266168,3469.7,3469.1,2.30607]
["bitfinex","ETHUSD",1737163035248,7.4445268,3469.7,3469.2,2.306]
["bitfinex","ETHUSD",1737163035448,5.28,3469.7,3469.4,2.30586]
["bitfinex","ETHUSD",1737163036165,7.4445268,3469.7,3469.0,2.30613]
["bitfinex","ETHUSD",1737163036367,2.88217,3469.6,3468.8,2.30625]
["bitfinex","ETHUSD",1737163036572,2.88231,3469.5,3468.8,2.30625]
["bitfinex","ETHUSD",1737163036740,2.88231,3469.5,3468.8,2.25625]
["bitfinex","ETHUSD",1737163036947,2.88237,3469.4,3468.8,2.25625]
["bitfinex","ETHUSD",1737163037269,2.88242,3469.3,3468.6,2.30639]
["bitfinex","ETHUSD",1737163037602,5.0468968,3469.4,3468.8,2.30627]
["bitfinex","ETHUSD",1737163038084,0.7977,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1737163038298,3.68014,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1737163038591,3.68014,3469.3,3468.7,2.85633]
["bitfinex","ETHUSD",1737163038592,0.7977,3469.3,3468.7,2.85633]
["bitfinex","ETHUSD",1737163038794,3.68012,3469.3,3468.7,2.85633]
["bitfinex","ETHUSD",1737163039299,8.96012,3469.3,3468.7,2.85633]
["bitfinex","ETHUSD",1737163039649,6.0777,3469.3,3468.8,2.30625]
["bitfinex","ETHUSD",1737163040356,6.0777,3469.3,3468.9,2.30619]
["bitfinex","ETHUSD",1737163041402,5.28,3469.3,3468.5,0.7797]
["bitfinex","ETHUSD",1737163041568,0.7977,3469.0,3468.2,0.8228]
["bitfinex","ETHUSD",1737163041905,0.7977,3469.0,3468.6,2.30636]
["bitfinex","ETHUSD",1737163042363,5.28,3469.1,3468.6,2.30636]
["bitfinex","ETHUSD",1737163042572,5.28,3469.1,3468.9,2.30619]
["bitfinex","ETHUSD",1737163042972,5.28,3469.1,3469.0,2.30614]
["bitfinex","ETHUSD",1737163043503,2.88164,3470.3,3469.7,2.30567]
["bitfinex","ETHUSD",1737163043504,5.28,3469.8,3469.7,2.30567]
["bitfinex","ETHUSD",1737163045066,5.28,3469.8,3469.7,2.85567]
["bitfinex","ETHUSD",1737163045428,7.4445268,3470.6,3470.2,2.30533]
["bitfinex","ETHUSD",1737163045777,7.4445268,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1737163045980,7.4445268,3470.6,3470.1,2.85539]
["bitfinex","ETHUSD",1737163046508,7.4445268,3470.9,3470.5,2.30514]
["bitfinex","ETHUSD",1737163047108,7.4445268,3470.9,3470.6,2.30507]
["bitfinex","ETHUSD",1737163047314,7.4445268,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1737163047472,5.28,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1737163047821,2.1645268,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1737163048127,2.9622268,3471.0,3470.5,2.30512]
["bitfinex","ETHUSD",1737163048419,5.8432468,3471.0,3470.3,2.30525]
["bitfinex","ETHUSD",1737163048721,2.9622268,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1737163049017,2.1645268,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1737163049222,2.88109,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1737163049369,2.1645268,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1737163049566,2.1645268,3470.7,3470.1,2.3054]
["bitfinex","ETHUSD",1737163049801,0.8283,3470.6,3470.1,2.3054]
["bitfinex","ETHUSD",1737163050002,0.8283,3470.6,3470.2,0.55]
["bitfinex","ETHUSD",1737163050615,0.8283,3470.6,3470.2,2.85533]
["bitfinex","ETHUSD",1737163050771,2.1645268,3470.7,3470.2,2.85533]
["bitfinex","ETHUSD",1737163051400,0.8283,3471.2,3470.3,0.7793]
["bitfinex","ETHUSD",1737163051605,2.1645268,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1737163051831,2.1645268,3471.3,3470.9,2.85485]
["bitfinex","ETHUSD",1737163052807,5.28,3471.4,3470.9,2.85485]
["bitfinex","ETHUSD",1737163053008,5.28,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1737163053573,5.28,3471.5,3471.2,2.30466]
["bitfinex","ETHUSD",1737163053781,5.28,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1737163054599,5.28,3471.5,3471.1,2.85473]
["bitfinex","ETHUSD",1737163055900,5.28,3471.5,3471.2,2.30465]
["bitfinex","ETHUSD",1737163056101,5.28,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1737163056419,5.28,3471.5,3471.0,2.85476]
["bitfinex","ETHUSD",1737163057074,7.4445268,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1737163057510,7.4445268,3471.6,3471.0,2.85478]
["bitfinex","ETHUSD",1737163057714,7.4445268,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1737163058818,10.3250568,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1737163059018,5.28,3471.6,3471.2,2.85464]
["bitfinex","ETHUSD",1737163059206,5.28,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1737163059582,5.28,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1737163059811,5.28,3471.6,3471.3,0.7793]
["bitfinex","ETHUSD",1737163060524,5.28,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1737163061040,5.28,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1737163061328,5.28,3471.6,3471.1,2.85473]
["bitfinex","ETHUSD",1737163061934,8.11052,3471.6,3471.1,2.85473]
["bitfinex","ETHUSD",1737163062231,8.11052,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1737163064539,5.23,3471.6,3471.1,2.85474]
["bitfinex","ETHUSD",1737163065131,8.11051,3471.6,3471.1,2.85474]
["bitfinex","ETHUSD",1737163065331,5.23,3471.6,3471.1,2.85474]
["bitfinex","ETHUSD",1737163065531,5.23,3471.6,3471.1,2.85469]
["bitfinex","ETHUSD",1737163065741,5.23,3471.6,3471.1,0.39220701]
["bitfinex","ETHUSD",1737163065910,5.23,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1737163068518,5.23,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1737163068706,2.1645268,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1737163069014,2.1645268,3471.9,3471.6,2.3044]
["bitfinex","ETHUSD",1737163069938,2.1645268,3471.9,3471.7,2.30433]
["bitfinex","ETHUSD",1737163070831,2.1645268,3471.9,3471.6,2.3044]
["bitfinex","ETHUSD",1737163071431,5.23,3472.0,3471.9,2.30421]
["bitfinex","ETHUSD",1737163071648,5.23,3472.0,3471.7,2.30429]
["bitfinex","ETHUSD",1737163072071,5.23,3472.0,3471.3,0.751]
["bitfinex","ETHUSD",1737163072282,5.23,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1737163073294,5.23,3472.0,3471.9,2.85421]
["bitfinex","ETHUSD",1737163074535,0.8265,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1737163074779,5.23,3472.5,3472.2,2.85399]
["bitfinex","ETHUSD",1737163075077,7.3945268,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1737163075848,5.23,3473.2,3472.1,0.163]
["bitfinex","ETHUSD",1737163076180,5.23,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1737163076379,5.23,3473.2,3473.1,2.85341]
["bitfinex","ETHUSD",1737163078056,5.23,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1737163078667,5.23,3473.2,3472.9,2.30354]
["bitfinex","ETHUSD",1737163079088,5.23,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1737163079259,5.23,3473.2,3472.9,2.30354]
["bitfinex","ETHUSD",1737163079463,5.23,3473.2,3473.0,2.30346]
["bitfinex","ETHUSD",1737163079662,5.23,3473.2,3473.1,2.30341]
["bitfinex","ETHUSD",1737163081972,5.23,3473.7,3473.3,2.30324]
["bitfinex","ETHUSD",1737163082289,5.23,3473.7,3473.4,2.30317]
["bitfinex","ETHUSD",1737163082492,5.23,3473.7,3473.5,2.30313]
["bitfinex","ETHUSD",1737163084441,5.23,3473.7,3473.4,2.30321]
["bitfinex","ETHUSD",1737163085525,5.23,3473.7,3473.6,2.30308]
["bitfinex","ETHUSD",1737163086280,5.23,3473.7,3473.6,2.763709]
["bitfinex","ETHUSD",1737163087109,0.773,3474.4,3474.2,2.30268]
["bitfinex","ETHUSD",1737163087110,5.23,3474.3,3474.2,2.30268]
["bitfinex","ETHUSD",1737163088685,5.23,3474.3,3474.0,2.3028]
["bitfinex","ETHUSD",1737163088993,6.003,3474.2,3473.6,2.30305]
["bitfinex","ETHUSD",1737163089384,6.003,3474.2,3473.7,2.30301]
["bitfinex","ETHUSD",1737163089586,8.88137,3474.2,3473.5,2.30308]
["bitfinex","ETHUSD",1737163089834,2.87852,3474.0,3473.3,2.30328]
["bitfinex","ETHUSD",1737163090045,2.87852,3474.0,3473.1,2.30341]
["bitfinex","ETHUSD",1737163090189,10.2732668,3473.8,3473.1,2.30335]
["bitfinex","ETHUSD",1737163090872,7.3945268,3473.8,3473.3,2.30323]
["bitfinex","ETHUSD",1737163091190,7.3945268,3473.8,3473.5,2.30313]
["bitfinex","ETHUSD",1737163091191,5.23,3473.8,3473.5,2.30313]
["bitfinex","ETHUSD",1737163092298,5.23,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1737163092685,5.23,3473.8,3473.5,4.60622]
["bitfinex","ETHUSD",1737163092930,5.23,3473.8,3473.6,2.30307]
["bitfinex","ETHUSD",1737163093914,5.23,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1737163094786,5.23,3473.8,3473.4,0.7975]
["bitfinex","ETHUSD",1737163094992,5.23,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1737163096027,5.23,3473.8,3473.5,2.30309]
["bitfinex","ETHUSD",1737163096197,5.23,3473.8,3473.6,2.30308]
["bitfinex","ETHUSD",1737163096836,5.23,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1737163097236,5.23,3473.8,3473.5,2.30312]
["bitfinex","ETHUSD",1737163097696,5.23,3473.8,3473.6,2.30306]
["bitfinex","ETHUSD",1737163097898,5.23,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1737163098311,5.23,3473.8,3473.6,2.30306]
["bitfinex","ETHUSD",1737163098494,5.23,3473.8,3473.4,4.60636]
["bitfinex","ETHUSD",1737163098690,5.23,3473.8,3473.4,2.30316]
["bitfinex","ETHUSD",1737163098994,5.23,3473.8,3473.5,2.30314]
["bitfinex","ETHUSD",1737163099945,5.23,3473.8,3473.2,2.30333]
["bitfinex","ETHUSD",1737163099946,0.8218,3473.7,3473.2,2.30333]
["bitfinex","ETHUSD",1737163100094,0.8218,3473.7,3473.0,2.30347]
["bitfinex","ETHUSD",1737163100293,5.0434768,3473.5,3472.5,0.8146]
["bitfinex","ETHUSD",1737163100529,2.1645268,3473.5,3472.5,0.8146]
["bitfinex","ETHUSD",1737163100689,2.1645268,3473.5,3473.0,2.30347]
["bitfinex","ETHUSD",1737163101339,5.23,3473.6,3473.2,2.30334]
["bitfinex","ETHUSD",1737163101544,5.23,3473.6,3473.4,2.3032]
["bitfinex","ETHUSD",1737163102365,5.23,3473.6,3473.2,4.60664]
["bitfinex","ETHUSD",1737163103171,5.23,3473.6,3473.0,2.30347]
["bitfinex","ETHUSD",1737163103330,0.8218,3473.4,3472.8,2.30359]
["bitfinex","ETHUSD",1737163103533,0.8218,3473.4,3472.9,2.3035]
["bitfinex","ETHUSD",1737163104127,3.70089,3473.4,3472.7,2.30362]
["bitfinex","ETHUSD",1737163104327,2.87911,3473.3,3472.7,2.30362]
["bitfinex","ETHUSD",1737163104563,0.8218,3473.4,3472.8,2.30355]
["bitfinex","ETHUSD",1737163104873,3.70083,3473.4,3472.8,2.30355]
["bitfinex","ETHUSD",1737163105166,5.23,3473.3,3472.8,2.30355]
["bitfinex","ETHUSD",1737163107266,9.50653268,3473.3,3472.8,2.30355]
["bitfinex","ETHUSD",1737163107436,6.62742268,3473.3,3472.8,2.30355]
["bitfinex","ETHUSD",1737163108368,8.1091,3473.3,3472.8,2.30355]
["bitfinex","ETHUSD",1737163108538,5.23,3473.3,3472.8,2.30355]
["bitfinex","ETHUSD",1737163109263,5.23,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1737163109639,5.23,3473.3,3472.9,2.30352]
["bitfinex","ETHUSD",1737163115731,5.23,3473.3,3473.2,2.30335]
["bitfinex","ETHUSD",1737163116932,3.70044,3473.9,3473.2,2.30335]
["bitfinex","ETHUSD",1737163116933,5.23,3473.8,3473.2,2.30335]
["bitfinex","ETHUSD",1737163117278,5.23,3473.8,3473.3,2.30324]
["bitfinex","ETHUSD",1737163117765,5.23,3473.8,3473.5,2.30314]
["bitfinex","ETHUSD",1737163117887,5.23,3473.8,3473.7,2.30301]
["bitfinex","ETHUSD",1737163118720,5.23,3473.8,3473.5,4.60623]
["bitfinex","ETHUSD",1737163118920,5.23,3473.8,3473.6,2.30307]
["bitfinex","ETHUSD",1737163119293,5.23,3473.8,3473.5,2.30309]
["bitfinex","ETHUSD",1737163119825,5.23,3473.8,3473.3,2.30327]
["bitfinex","ETHUSD",1737163120023,0.7853,3473.7,3473.1,3.13658]
["bitfinex","ETHUSD",1737163120209,0.7853,3473.7,3473.2,2.30333]
["bitfinex","ETHUSD",1737163121138,0.7853,3473.7,3472.6,3.50092103]
["bitfinex","ETHUSD",1737163121139,2.87894,3473.5,3472.9,2.30349]
["bitfinex","ETHUSD",1737163121293,4.841368,3473.7,3472.9,2.30349]
["bitfinex","ETHUSD",1737163121624,3.6641,3473.7,3472.9,2.30349]
["bitfinex","ETHUSD",1737163121998,2.1645268,3473.5,3472.8,2.30361]
["bitfinex","ETHUSD",1737163122193,0.7853,3473.4,3472.8,2.30361]
["bitfinex","ETHUSD",1737163123039,2.1645268,3472.9,3472.6,1.19718103]
["bitfinex","ETHUSD",1737163123245,0.7853,3472.8,3472.6,1.19718103]
["bitfinex","ETHUSD",1737163124097,4.24775968,3472.8,3472.3,1.19718103]
["bitfinex","ETHUSD",1737163124301,1.36821968,3472.8,3472.3,1.19718103]
["bitfinex","ETHUSD",1737163124947,2.1645268,3472.6,3472.3,1.19718103]
["bitfinex","ETHUSD",1737163125179,2.1645268,3472.6,3472.0,2.30413]
["bitfinex","ETHUSD",1737163127338,5.0445268,3472.3,3471.4,2.30452]
["bitfinex","ETHUSD",1737163127691,5.0445268,3472.3,3471.3,2.30456]
["bitfinex","ETHUSD",1737163127692,2.9522268,3471.9,3471.3,2.30456]
["bitfinex","ETHUSD",1737163127851,2.9522268,3471.9,3471.4,2.30451]
["bitfinex","ETHUSD",1737163128054,0.7877,3471.9,3471.4,2.30451]
["bitfinex","ETHUSD",1737163128283,0.7877,3471.9,3471.3,2.30456]
["bitfinex","ETHUSD",1737163128284,2.9522268,3471.9,3471.3,2.30456]
["bitfinex","ETHUSD",1737163128838,0.7877,3471.9,3471.4,2.30452]
["bitfinex","ETHUSD",1737163129039,0.7877,3471.9,3471.4,2.765428]
["bitfinex","ETHUSD",1737163129240,2.1645268,3472.2,3472.0,2.30414]
["bitfinex","ETHUSD",1737163129241,0.7877,3472.2,3472.0,2.30414]
["bitfinex","ETHUSD",1737163129461,1.98688659,3472.6,3472.1,2.30403]
["bitfinex","ETHUSD",1737163129884,1.19918659,3472.3,3472.1,2.30403]
["bitfinex","ETHUSD",1737163130541,1.19918659,3472.3,3472.2,2.30401]
["bitfinex","ETHUSD",1737163130990,5.23,3472.7,3472.4,2.87979]
["bitfinex","ETHUSD",1737163131753,5.23,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1737163131966,0.7877,3472.3,3471.6,2.88048]
["bitfinex","ETHUSD",1737163132182,2.1645268,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1737163132612,2.1645268,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1737163132923,2.1645268,3471.9,3471.2,1.19718103]
["bitfinex","ETHUSD",1737163133076,0.7877,3471.8,3471.0,2.88095]
["bitfinex","ETHUSD",1737163133278,0.7877,3471.8,3471.1,2.88085]
["bitfinex","ETHUSD",1737163133478,2.1645268,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1737163134077,2.1645268,3471.6,3471.0,5.881]
["bitfinex","ETHUSD",1737163134370,2.1645268,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1737163134620,0.7877,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1737163135789,0.7877,3471.5,3471.0,5.88101]
["bitfinex","ETHUSD",1737163135972,0.7877,3471.5,3470.9,2.88105]
["bitfinex","ETHUSD",1737163136190,0.7877,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1737163136390,0.7877,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1737163137099,0.7877,3471.5,3470.8,5.88117]
["bitfinex","ETHUSD",1737163137936,6.0177,3471.5,3470.8,5.88117]
["bitfinex","ETHUSD",1737163139538,6.0177,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1737163139725,6.61947,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1737163139920,6.61947,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1737163140324,6.61947,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1737163141152,6.0177,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1737163141308,6.0177,3471.5,3471.0,2.88093]
["bitfinex","ETHUSD",1737163141621,6.0177,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1737163142248,5.23,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1737163142453,5.23,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1737163142752,5.23,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1737163142956,5.23,3471.5,3471.2,0.57618]
["bitfinex","ETHUSD",1737163143105,5.23,3471.5,3471.2,3.457]
["bitfinex","ETHUSD",1737163143303,5.23,3471.5,3471.0,2.88094]
["bitfinex","ETHUSD",1737163143506,0.7523,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1737163143721,0.7523,3471.4,3470.4,3.8212]
["bitfinex","ETHUSD",1737163143917,0.7523,3471.4,3471.1,2.88085]
["bitfinex","ETHUSD",1737163145055,0.7523,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1737163145937,0.7523,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1737163146145,0.7523,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1737163146537,0.7523,3471.4,3470.5,2.88134]
["bitfinex","ETHUSD",1737163146712,0.7523,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1737163146914,5.9823,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1737163147150,5.9823,3471.4,3470.5,2.88134]
["bitfinex","ETHUSD",1737163147352,5.9823,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1737163147751,5.9823,3471.4,3470.5,3.567794]
["bitfinex","ETHUSD",1737163148553,0.7523,3471.2,3470.5,2.88134]
["bitfinex","ETHUSD",1737163149335,5.23,3471.2,3470.3,5.76311]
["bitfinex","ETHUSD",1737163149539,0.7523,3471.1,3470.4,2.88148]
["bitfinex","ETHUSD",1737163150027,2.1645268,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1737163150223,0.7523,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1737163150468,1.56698268,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1737163150766,1.56698268,3470.9,3470.1,2.88172]
["bitfinex","ETHUSD",1737163151383,0.7523,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1737163151534,0.7523,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1737163152935,5.9823,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1737163153736,0.7523,3471.5,3470.3,0.85001712]
["bitfinex","ETHUSD",1737163153980,0.7523,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1737163154181,0.7523,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1737163154474,0.7523,3471.5,3471.0,2.88094]
["bitfinex","ETHUSD",1737163154633,0.7523,3471.5,3470.6,0.8212]
["bitfinex","ETHUSD",1737163154835,0.7523,3471.5,3470.6,2.88126]
["bitfinex","ETHUSD",1737163155067,0.7523,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1737163155068,2.1645268,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1737163155266,0.7853,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1737163155676,0.7853,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1737163156213,0.7853,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1737163156785,0.7853,3470.9,3469.8,0.7754]
["bitfinex","ETHUSD",1737163157082,0.7853,3470.3,3469.0,0.7754]
["bitfinex","ETHUSD",1737163157284,0.7853,3470.0,3469.2,2.88246]
["bitfinex","ETHUSD",1737163157519,0.7853,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1737163158086,0.7853,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1737163158291,0.7853,3470.0,3469.0,3.7754]
["bitfinex","ETHUSD",1737163158592,0.7853,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1737163159717,0.7853,3470.0,3469.0,2.88263]
["bitfinex","ETHUSD",1737163160307,0.7853,3470.0,3468.9,2.88274]
["bitfinex","ETHUSD",1737163160507,0.7853,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1737163160686,0.7853,3469.3,3468.3,2.88319]
["bitfinex","ETHUSD",1737163160894,0.7853,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1737163162072,0.7853,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1737163162492,0.7853,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1737163162692,0.7853,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1737163162910,0.7853,3469.3,3469.0,2.88259]
["bitfinex","ETHUSD",1737163164824,0.7853,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1737163165122,0.7853,3469.3,3469.1,2.88252]
["bitfinex","ETHUSD",1737163165324,0.7853,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1737163165679,1.60328268,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1737163166009,1.60328268,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1737163166421,1.60328268,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1737163166623,1.60328268,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1737163168124,6.83328268,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1737163168439,6.0153,3469.8,3469.2,2.88248]
["bitfinex","ETHUSD",1737163174250,6.0153,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1737163174556,6.0153,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1737163174857,6.04798268,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1737163175157,0.8159,3469.7,3469.1,2.88255]
["bitfinex","ETHUSD",1737163176666,5.23,3469.6,3468.4,0.7776]
["bitfinex","ETHUSD",1737163176827,0.8159,3469.5,3468.8,2.88277]
["bitfinex","ETHUSD",1737163177019,1.10925268,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1737163179933,6.33925268,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1737163180260,6.33925268,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1737163180261,5.23,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1737163180619,5.23,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1737163180842,5.23,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1737163185723,5.23,3469.4,3469.3,3.71552]
["bitfinex","ETHUSD",1737163185914,5.23,3470.5,3469.5,0.8331]
["bitfinex","ETHUSD",1737163186124,1.19918659,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1737163186316,1.19918659,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1737163187621,6.0596,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1737163187965,6.0596,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1737163187966,6.94002845,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1737163188322,6.94002845,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1737163188658,1.71002845,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1737163188870,0.8296,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1737163189039,0.8296,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1737163189665,0.8296,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1737163191425,0.8296,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1737163193646,0.8296,3471.3,3471.0,2.88094]
["bitfinex","ETHUSD",1737163194029,0.8296,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1737163195073,0.8296,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1737163195229,0.8296,3471.7,3471.1,2.88088]
["bitfinex","ETHUSD",1737163195426,2.22881695,3471.7,3471.1,2.88088]
["bitfinex","ETHUSD",1737163196067,7.45881695,3471.7,3471.3,2.88072]
["bitfinex","ETHUSD",1737163196974,6.0596,3471.7,3471.4,2.8806]
["bitfinex","ETHUSD",1737163197141,6.0596,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1737163197958,5.23,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163199081,5.23,3471.7,3471.6,3.71361]
["bitfinex","ETHUSD",1737163199310,1.19918659,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1737163199583,0.8296,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1737163199766,2.1645268,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1737163199972,0.8193,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1737163200580,0.7693,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1737163203501,0.7693,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1737163203502,2.87993,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1737163203697,0.8193,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1737163203935,6.0493,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1737163204462,0.8193,3472.1,3471.4,2.88061]
["bitfinex","ETHUSD",1737163204702,0.8193,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1737163206007,0.8193,3472.1,3471.3,2.88068]
["bitfinex","ETHUSD",1737163206164,2.1645268,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1737163206373,6.0493,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1737163206911,2.1645268,3471.3,3470.7,2.8812]
["bitfinex","ETHUSD",1737163207080,0.8193,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1737163207266,0.8193,3471.4,3471.0,2.88093]
["bitfinex","ETHUSD",1737163207699,5.23,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1737163208058,0.8193,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1737163208909,1.19918659,3472.2,3471.2,3.02880488]
["bitfinex","ETHUSD",1737163209110,1.19918659,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1737163209820,0.8193,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1737163210203,0.8193,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1737163210404,2.1645268,3472.2,3470.9,0.83]
["bitfinex","ETHUSD",1737163210631,0.29838268,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1737163210830,0.8193,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1737163211034,0.8193,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1737163212354,0.8193,3472.3,3472.1,2.88002]
["bitfinex","ETHUSD",1737163214919,6.0517,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1737163215164,0.8217,3472.6,3472.3,2.87986]
["bitfinex","ETHUSD",1737163215377,0.8217,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1737163215575,0.8217,3472.9,3472.3,2.87986]
["bitfinex","ETHUSD",1737163215784,0.8217,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1737163215940,0.8217,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1737163216776,0.8217,3472.9,3472.3,0.8229]
["bitfinex","ETHUSD",1737163216981,6.0517,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1737163217167,6.95702995,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1737163217478,0.8217,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1737163217688,0.8217,3473.5,3473.0,5.75866]
["bitfinex","ETHUSD",1737163217840,0.8217,3473.5,3473.0,2.87933]
["bitfinex","ETHUSD",1737163219279,0.8217,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1737163219485,0.8217,3473.5,3472.7,2.87953]
["bitfinex","ETHUSD",1737163219670,0.58650668,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1737163220783,0.58650668,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1737163220984,0.58650668,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1737163221384,0.58650668,3473.4,3472.3,0.8229]
["bitfinex","ETHUSD",1737163221567,0.8217,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1737163221774,0.8217,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1737163222557,0.8217,3473.5,3473.1,2.87923]
["bitfinex","ETHUSD",1737163223162,0.8217,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1737163223413,0.8217,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1737163224178,0.8217,3473.5,3473.1,2.87922]
["bitfinex","ETHUSD",1737163226726,5.23,3473.8,3472.6,0.02879321]
["bitfinex","ETHUSD",1737163226931,6.0041,3473.8,3473.3,2.87905]
["bitfinex","ETHUSD",1737163228132,6.0041,3473.8,3473.3,2.87902]
["bitfinex","ETHUSD",1737163228324,6.0041,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1737163228980,6.0041,3473.8,3473.3,2.87902]
["bitfinex","ETHUSD",1737163229908,6.0041,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1737163230108,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163231920,6.0041,3473.8,3473.3,2.87902]
["bitfinex","ETHUSD",1737163232221,0.03412194,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1737163232581,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163232827,0.0288126,3473.6,3473.4,2.87899]
["bitfinex","ETHUSD",1737163233024,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163233226,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163233393,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163233589,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163233827,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163233980,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163234186,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163234429,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163234634,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163234787,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163235120,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163235322,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163235709,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163236022,0.02880889,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163236228,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163236699,0.02884743,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1737163237114,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163237291,0.02884371,3473.6,3473.4,2.87899]
["bitfinex","ETHUSD",1737163237685,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163237912,0.02884,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163238136,0.02884743,3473.7,3473.4,2.87899]
["bitfinex","ETHUSD",1737163238484,0.02884,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163238711,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163238920,0.02884,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163239826,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163240030,0.02884,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163240336,6.0041,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1737163240486,0.02884,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1737163240890,0.02884,3473.5,3472.9,3.732951]
["bitfinex","ETHUSD",1737163241110,0.02884,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1737163241316,6.0169,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1737163241700,6.83504268,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1737163242643,6.0169,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1737163246526,2.1645268,3473.6,3473.2,2.87912]
["bitfinex","ETHUSD",1737163248301,2.1645268,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1737163248747,7.3945268,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1737163249476,7.3945268,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1737163249606,0.81814268,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1737163253449,0.02858852,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1737163254147,0.02858852,3473.4,3473.0,2.87931]
["bitfinex","ETHUSD",1737163255403,0.02858852,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1737163255404,2.9566268,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1737163255603,5.23,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1737163255804,2.1645268,3473.0,3472.3,3.64343]
["bitfinex","ETHUSD",1737163256042,0.7921,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1737163256208,0.82066994,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1737163256605,0.82066994,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1737163256813,2.1645268,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1737163257006,2.1645268,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1737163257007,6.05151967,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1737163257252,6.07975844,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1737163258124,9.75742731,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1737163258323,9.75742731,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1737163259154,3.67766887,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1737163259525,0.77,3472.4,3471.9,2.88022]
["bitfinex","ETHUSD",1737163259849,0.77,3472.4,3471.8,2.88035]
["bitfinex","ETHUSD",1737163259850,0.02822762,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1737163260741,0.02822762,3472.3,3471.9,2.88022]
["bitfinex","ETHUSD",1737163261346,0.02822762,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1737163261749,0.99139291,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1737163261945,1.01902102,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1737163262734,1.01902102,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1737163262735,8.1645268,3472.1,3471.0,0.8237]
["bitfinex","ETHUSD",1737163262918,0.02754507,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1737163263222,0.02754507,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1737163263426,2.90773507,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1737163263848,0.02754507,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1737163264167,2.47651516,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1737163264321,2.47651516,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1737163264524,2.50405651,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1737163265672,0.02754135,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1737163266126,0.02714626,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1737163266448,6.0,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1737163266643,0.02716923,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163266849,6.0,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1737163267016,0.02716923,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163267225,6.0,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1737163267420,0.02716923,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163267724,6.0,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1737163267938,0.02716923,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163268276,6.0,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1737163268777,0.02716923,3471.7,3471.5,2.88058]
["bitfinex","ETHUSD",1737163268951,6.0,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1737163269152,0.02718039,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1737163271568,0.02718039,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1737163271769,0.02718039,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1737163272267,0.02718039,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1737163272699,5.25718039,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1737163274749,5.25718039,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1737163275156,5.25718039,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1737163276667,5.25718039,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1737163276998,5.25718039,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1737163280899,8.13742039,3472.0,3471.1,0.958573]
["bitfinex","ETHUSD",1737163281095,8.13742039,3472.0,3471.0,3.70471]
["bitfinex","ETHUSD",1737163281264,8.13742039,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1737163282094,8.13742039,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1737163288821,5.25718039,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1737163289022,5.25718039,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1737163289319,0.02718039,3472.0,3471.7,2.88038]
["bitfinex","ETHUSD",1737163289521,0.95534756,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1737163290043,0.02710695,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163290175,0.95534756,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1737163290504,1.19918659,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1737163290708,2.15453415,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1737163291428,5.23,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1737163292609,5.23,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1737163292931,5.23,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1737163293624,5.23,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1737163295083,6.04990393,3472.4,3471.6,0.7539]
["bitfinex","ETHUSD",1737163295386,0.7964,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1737163295584,5.23,3472.4,3472.2,2.87993]
["bitfinex","ETHUSD",1737163295790,5.23,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1737163295997,0.7964,3472.3,3471.5,0.7539]
["bitfinex","ETHUSD",1737163296202,0.7964,3472.3,3471.7,2.88039]
["bitfinex","ETHUSD",1737163296203,1.3194,3472.3,3471.7,2.88039]
["bitfinex","ETHUSD",1737163298571,1.01700794,3472.2,3471.7,2.88039]
["bitfinex","ETHUSD",1737163299041,1.01700794,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1737163299639,6.24700794,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1737163299840,5.25661755,3472.2,3471.5,0.7539]
["bitfinex","ETHUSD",1737163300143,5.25661755,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1737163300749,0.9054617,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1737163301044,0.02651671,3472.0,3471.7,2.88043]
["bitfinex","ETHUSD",1737163301844,0.02651671,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1737163302565,0.02651671,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1737163303679,3.67914001,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1737163304047,0.02654484,3471.8,3471.7,2.88042]
["bitfinex","ETHUSD",1737163304889,2.50649826,3471.8,3471.7,2.88042]
["bitfinex","ETHUSD",1737163306181,3.70568485,3471.8,3471.7,2.88042]
["bitfinex","ETHUSD",1737163307451,3.70568485,3471.8,3471.4,2.88061]
["bitfinex","ETHUSD",1737163307651,0.7563,3471.7,3471.4,2.88061]
["bitfinex","ETHUSD",1737163307994,0.78284112,3471.7,3471.4,2.88061]
["bitfinex","ETHUSD",1737163308580,2.47995342,3471.6,3471.4,2.88061]
["bitfinex","ETHUSD",1737163308782,2.50649082,3471.6,3471.4,2.88061]
["bitfinex","ETHUSD",1737163309653,2.50649082,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1737163309654,5.52283302,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1737163310051,3.0428796,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1737163310799,0.87024035,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1737163311299,3.67890137,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1737163311502,3.67890137,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1737163311668,0.02636873,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1737163312072,0.02636873,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1737163312298,2.50608351,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1737163313550,1.01825464,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1737163314702,0.02636873,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1737163314997,3.6786521,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1737163315299,3.6786521,3471.6,3471.4,2.88063]
["bitfinex","ETHUSD",1737163315803,0.99188591,3471.5,3471.4,2.88063]
["bitfinex","ETHUSD",1737163317981,0.99188591,3471.5,3471.4,3.68253]
["bitfinex","ETHUSD",1737163318181,6.42918659,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1737163318483,6.42918659,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1737163319222,1.80241288,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1737163319223,1.19918659,3472.1,3471.7,0.8019]
["bitfinex","ETHUSD",1737163319422,1.19918659,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1737163320731,0.99193991,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1737163320931,0.99193991,3472.1,3471.8,2.88035]
["bitfinex","ETHUSD",1737163321233,0.95539968,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1737163321398,0.7591,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1737163323331,1.19918659,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1737163324127,1.19918659,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1737163325127,5.23,3471.4,3470.7,0.7844]
["bitfinex","ETHUSD",1737163325449,5.23,3471.4,3470.4,1.19718103]
["bitfinex","ETHUSD",1737163325450,0.7591,3470.9,3470.4,1.19718103]
["bitfinex","ETHUSD",1737163325606,5.9891,3470.6,3470.4,1.19718103]
["bitfinex","ETHUSD",1737163325951,1.10439848,3470.5,3470.2,2.36668998]
["bitfinex","ETHUSD",1737163326153,5.9891,3470.6,3470.2,2.36668998]
["bitfinex","ETHUSD",1737163326335,2.1736248,3470.4,3470.2,2.36668998]
["bitfinex","ETHUSD",1737163326538,5.0551348,3470.4,3470.2,2.36668998]
["bitfinex","ETHUSD",1737163327056,5.0551348,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1737163327057,17.14999701,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1737163327206,19.31880594,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1737163327602,16.43729594,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1737163327854,16.43729594,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1737163328012,1.1962065,3469.9,3469.7,2.88207]
["bitfinex","ETHUSD",1737163328410,1.1962065,3469.9,3469.4,0.7844]
["bitfinex","ETHUSD",1737163328635,1.1962065,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1737163328953,1.1962065,3470.0,3469.9,3.954521]
["bitfinex","ETHUSD",1737163329269,1.1962065,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1737163329923,5.23,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1737163330127,5.23,3470.4,3469.8,2.88192]
["bitfinex","ETHUSD",1737163330728,3.66651126,3470.3,3469.8,2.88192]
["bitfinex","ETHUSD",1737163330957,7.4036248,3470.1,3468.6,2.88295]
["bitfinex","ETHUSD",1737163331141,2.1736248,3469.5,3468.7,3.66729]
["bitfinex","ETHUSD",1737163331358,5.9891,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1737163331556,8.87145,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1737163331868,8.87145,3469.4,3468.2,2.88329]
["bitfinex","ETHUSD",1737163331869,5.0561448,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1737163332073,0.7591,3469.0,3468.2,2.88329]
["bitfinex","ETHUSD",1737163332644,2.1736248,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1737163333263,0.7591,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1737163333448,0.7591,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1737163334581,0.7591,3469.3,3468.7,5.76576]
["bitfinex","ETHUSD",1737163334745,5.0561748,3469.2,3468.1,3.7844]
["bitfinex","ETHUSD",1737163335074,5.0561748,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1737163336144,5.0561748,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1737163336536,2.1736248,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1737163336736,0.49151692,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1737163337979,0.49151692,3469.1,3467.6,2.88381]
["bitfinex","ETHUSD",1737163337980,3.65399,3468.4,3467.6,2.88381]
["bitfinex","ETHUSD",1737163338277,0.7708,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1737163338581,0.29444248,3468.3,3467.5,3.66911]
["bitfinex","ETHUSD",1737163338883,2.46806728,3468.3,3467.5,3.66911]
["bitfinex","ETHUSD",1737163339068,2.46806728,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1737163341196,2.46806728,3468.3,3467.4,5.768]
["bitfinex","ETHUSD",1737163341197,0.29444248,3468.3,3467.4,5.768]
["bitfinex","ETHUSD",1737163341398,2.1736248,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1737163341754,2.1736248,3468.0,3467.2,0.9570146]
["bitfinex","ETHUSD",1737163341981,2.1736248,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1737163343386,0.98816248,3467.9,3467.2,3.0559046]
["bitfinex","ETHUSD",1737163343557,2.1736248,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1737163343756,2.1736248,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1737163343970,2.1736248,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1737163344760,2.1736248,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1737163345279,2.1736248,3467.7,3467.2,3.0559746]
["bitfinex","ETHUSD",1737163345480,2.1736248,3467.7,3467.5,2.88389]
["bitfinex","ETHUSD",1737163345993,2.1736248,3467.7,3467.5,2.88384]
["bitfinex","ETHUSD",1737163346181,2.1736248,3467.7,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163346495,2.1736248,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163353512,0.7708,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1737163353723,2.1736248,3467.8,3467.7,2.88372]
["bitfinex","ETHUSD",1737163355246,2.1736248,3468.1,3468.0,2.88344]
["bitfinex","ETHUSD",1737163357851,0.7708,3468.6,3468.4,2.88313]
["bitfinex","ETHUSD",1737163358617,0.7708,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1737163358820,0.7708,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1737163359050,1.58824248,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1737163359257,1.58824248,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1737163359760,1.58824248,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1737163361125,1.53824248,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1737163361328,1.53824248,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1737163361525,2.1736248,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1737163362275,2.1736248,3468.4,3468.0,2.88348]
["bitfinex","ETHUSD",1737163362476,2.1736248,3468.4,3468.2,2.88326]
["bitfinex","ETHUSD",1737163362970,2.1736248,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163366468,0.7208,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1737163366771,2.1736248,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1737163366973,6.0583,3468.9,3468.0,2.91228245]
["bitfinex","ETHUSD",1737163367131,6.0583,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1737163367643,1.1962065,3469.1,3468.9,2.88268]
["bitfinex","ETHUSD",1737163367644,2.0245065,3469.1,3468.9,2.88268]
["bitfinex","ETHUSD",1737163367976,1.79430975,3469.3,3468.4,0.8003]
["bitfinex","ETHUSD",1737163367977,1.1962065,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1737163368142,2.1736248,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1737163371162,2.1736248,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1737163372364,2.1736248,3469.0,3468.8,2.88277]
["bitfinex","ETHUSD",1737163372971,3.66046033,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1737163373889,2.46425383,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1737163374556,3.66046033,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1737163376144,2.46425383,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1737163376756,3.29255383,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1737163377187,3.29255383,3468.9,3467.7,3.0467]
["bitfinex","ETHUSD",1737163377188,6.10977387,3468.9,3467.3,0.8003]
["bitfinex","ETHUSD",1737163377346,6.10977387,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1737163377347,2.1736248,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1737163378048,2.1736248,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1737163378292,3.29023467,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1737163378494,3.65900659,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1737163379045,2.46425383,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1737163379292,2.46425383,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1737163379850,2.46425383,3468.4,3468.3,2.88318]
["bitfinex","ETHUSD",1737163380494,3.65919854,3468.4,3468.3,2.88318]
["bitfinex","ETHUSD",1737163383391,2.18064624,3468.4,3468.3,2.88318]
["bitfinex","ETHUSD",1737163384163,3.65919854,3468.4,3468.3,2.88318]
["bitfinex","ETHUSD",1737163384963,2.18064624,3468.4,3468.3,2.88318]
["bitfinex","ETHUSD",1737163385600,2.18064624,3468.4,3468.3,3.69218]
["bitfinex","ETHUSD",1737163385803,1.19494471,3468.6,3468.3,3.69218]
["bitfinex","ETHUSD",1737163386011,1.19494471,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1737163386925,0.7525,3468.5,3467.4,0.809]
["bitfinex","ETHUSD",1737163387069,2.1736248,3468.4,3467.9,2.88354]
["bitfinex","ETHUSD",1737163387585,1.19494471,3468.3,3467.9,2.88354]
["bitfinex","ETHUSD",1737163387911,0.7525,3468.0,3467.4,0.809]
["bitfinex","ETHUSD",1737163388106,0.7525,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1737163388275,1.45293595,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1737163388615,2.64788066,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1737163389569,2.64788066,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1737163389861,2.64788066,3468.0,3467.7,2.88369]
["bitfinex","ETHUSD",1737163389862,0.98795387,3467.9,3467.7,2.88369]
["bitfinex","ETHUSD",1737163390813,1.19494471,3468.0,3467.7,2.88369]
["bitfinex","ETHUSD",1737163392218,1.19494471,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1737163392427,1.19494471,3468.0,3467.6,2.88376]
["bitfinex","ETHUSD",1737163392594,0.98838785,3467.9,3467.8,2.88359]
["bitfinex","ETHUSD",1737163392791,0.98838785,3467.9,3467.8,3.69259]
["bitfinex","ETHUSD",1737163393028,0.98838785,3467.9,3467.8,4.35311576]
["bitfinex","ETHUSD",1737163393221,0.98838785,3467.9,3467.8,3.69259]
["bitfinex","ETHUSD",1737163393520,1.19494471,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163394204,0.98881383,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163394410,2.47203458,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163395320,3.66697929,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163395992,5.23988611,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1737163396308,5.23988611,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1737163397082,1.19494471,3467.7,3467.5,2.88384]
["bitfinex","ETHUSD",1737163397497,1.19494471,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163397717,1.19494471,3467.7,3467.6,3.460621]
["bitfinex","ETHUSD",1737163397898,1.19494471,3467.7,3467.6,4.276921]
["bitfinex","ETHUSD",1737163398725,0.98898499,3467.7,3467.6,4.276921]
["bitfinex","ETHUSD",1737163399423,0.98898499,3467.7,3467.6,7.276921]
["bitfinex","ETHUSD",1737163399623,1.19494471,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163399787,1.19494471,3468.1,3468.0,3.6998]
["bitfinex","ETHUSD",1737163400782,1.19494471,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163401623,3.66949714,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163403949,2.47455243,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163405350,3.67169976,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163408511,3.67169976,3468.4,3468.3,3.541546]
["bitfinex","ETHUSD",1737163408838,3.67169976,3468.4,3468.3,4.357846]
["bitfinex","ETHUSD",1737163409246,3.67169976,3468.4,3468.3,3.69955]
["bitfinex","ETHUSD",1737163409444,1.19714733,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1737163410105,1.19714733,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1737163410305,1.19714733,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1737163411127,3.67196386,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1737163413248,3.67196386,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1737163413954,2.9600248,3468.9,3468.0,0.8163]
["bitfinex","ETHUSD",1737163414138,0.7864,3468.4,3468.0,2.88348]
["bitfinex","ETHUSD",1737163414605,0.7864,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1737163414756,1.98354733,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1737163414951,0.88344919,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1737163415167,2.1736248,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1737163415338,0.7864,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1737163415545,0.7864,3468.1,3467.2,3.8722746]
["bitfinex","ETHUSD",1737163415756,1.98354733,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1737163416578,1.19714733,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1737163416741,1.19714733,3467.9,3467.7,2.88373]
["bitfinex","ETHUSD",1737163417582,0.98992661,3467.8,3467.7,2.88373]
["bitfinex","ETHUSD",1737163419068,2.4737163,3467.8,3467.7,2.88373]
["bitfinex","ETHUSD",1737163421274,0.98992661,3467.8,3467.7,2.88373]
["bitfinex","ETHUSD",1737163422056,2.68124183,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1737163422254,2.68124183,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1737163423293,3.67067258,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1737163429706,2.47352525,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1737163434003,3.67005231,3468.0,3467.9,4.315781]
["bitfinex","ETHUSD",1737163434702,1.19652706,3468.3,3467.9,1.432201]
["bitfinex","ETHUSD",1737163434889,1.19652706,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163435469,3.67025376,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163437990,3.67025376,3468.3,3468.2,4.3962381]
["bitfinex","ETHUSD",1737163438727,0.98949068,3468.3,3468.2,4.3962381]
["bitfinex","ETHUSD",1737163439020,3.16311548,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1737163439216,2.1736248,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1737163439516,2.1736248,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1737163440886,1.19652706,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1737163442031,2.47396611,3467.6,3467.2,3.0559746]
["bitfinex","ETHUSD",1737163442440,2.47396611,3467.6,3467.3,2.88404]
["bitfinex","ETHUSD",1737163443134,2.47396611,3467.5,3467.2,3.0559146]
["bitfinex","ETHUSD",1737163443329,2.47396611,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1737163444186,0.98949068,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1737163447039,0.98949068,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1737163447234,0.98949068,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1737163448192,0.98949068,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1737163449227,1.19652706,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1737163449523,1.19652706,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1737163450037,0.98914909,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1737163450204,0.98914909,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1737163450825,0.98914909,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1737163451830,0.98914909,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1737163452327,0.98914909,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163452704,0.98914909,3467.7,3467.6,3.63463]
["bitfinex","ETHUSD",1737163453122,0.98914909,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163453633,0.98914909,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1737163454422,0.98914909,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1737163454622,0.98914909,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1737163455347,0.98914909,3467.9,3467.4,0.7508]
["bitfinex","ETHUSD",1737163455348,1.88916101,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1737163455971,0.98914909,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1737163456932,1.19652706,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1737163457654,1.19652706,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1737163457947,1.19652706,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1737163457948,4.43283111,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1737163458097,4.43283111,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1737163458301,3.67113111,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1737163458950,1.79430975,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1737163459935,3.6740645,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1737163460457,3.6740645,3467.9,3467.8,3.541449]
["bitfinex","ETHUSD",1737163460762,0.99048137,3467.9,3467.8,3.541449]
["bitfinex","ETHUSD",1737163460981,0.99048137,3467.9,3467.8,4.351749]
["bitfinex","ETHUSD",1737163461831,1.19786107,3468.3,3467.8,1.468079]
["bitfinex","ETHUSD",1737163462032,1.19786107,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163462664,1.19786107,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163463360,2.47777463,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163465852,2.47777463,3468.4,3468.3,3.69355]
["bitfinex","ETHUSD",1737163467297,1.19786107,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1737163468165,2.47609168,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1737163469950,3.67366498,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1737163472106,3.67366498,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1737163472396,0.8069,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1737163472956,2.1736248,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1737163473157,0.8069,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1737163473395,2.1736248,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1737163473801,5.0571548,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1737163474087,6.04759147,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1737163474502,0.8069,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1737163474671,0.80520648,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1737163474876,0.8069,3467.6,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163475204,2.1736248,3467.4,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163475376,0.8069,3467.6,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163475701,0.37857313,3467.5,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163476056,1.1975733,3467.4,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163476301,3.3711981,3467.4,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163476859,2.47455902,3467.3,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163477095,2.47455902,3467.3,3467.2,3.0559846]
["bitfinex","ETHUSD",1737163477418,2.47455902,3467.3,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163477573,3.35711302,3467.3,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163477762,4.55468632,3467.3,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163478686,3.35711302,3467.3,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163480170,4.55468632,3467.3,3467.2,0.1718146]
["bitfinex","ETHUSD",1737163480370,4.55468632,3467.3,3467.2,2.82063255]
["bitfinex","ETHUSD",1737163480913,0.882554,3467.3,3467.2,2.82063255]
["bitfinex","ETHUSD",1737163481110,1.57614643,3467.5,3467.2,2.82063255]
["bitfinex","ETHUSD",1737163481676,1.36708952,3467.5,3467.2,2.82063255]
["bitfinex","ETHUSD",1737163482492,0.37857313,3467.5,3467.2,2.82063255]
["bitfinex","ETHUSD",1737163484916,2.1736248,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1737163485414,2.1736248,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1737163485578,2.1736248,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1737163486477,2.8087229,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1737163488279,0.37857313,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1737163494937,0.37857313,3467.5,3466.6,0.02884204]
["bitfinex","ETHUSD",1737163495101,0.8069,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1737163497246,0.98739223,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1737163498135,0.8069,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1737163499040,2.0044733,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1737163499766,0.98722654,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1737163500037,2.05207963,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1737163500643,1.06485309,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1737163503240,1.06485309,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1737163503575,0.8069,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1737163504458,0.8069,3467.6,3466.6,0.8305]
["bitfinex","ETHUSD",1737163504663,0.8069,3467.6,3466.6,0.85934206]
["bitfinex","ETHUSD",1737163505256,1.1975733,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1737163506080,0.7638,3467.9,3467.5,2.88392]
["bitfinex","ETHUSD",1737163506389,1.00184281,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1737163507204,2.46813083,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1737163507547,0.7638,3467.9,3467.5,2.88392]
["bitfinex","ETHUSD",1737163507847,0.7638,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1737163508666,0.7638,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1737163509480,0.9875057,3467.8,3467.5,2.88389]
["bitfinex","ETHUSD",1737163510970,0.9875057,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163511769,0.9875057,3467.8,3467.7,3.71425]
["bitfinex","ETHUSD",1737163511958,0.9875057,3467.8,3467.7,4.291011]
["bitfinex","ETHUSD",1737163512149,1.1975733,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163513593,2.98764312,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1737163513594,1.1975733,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1737163513789,1.1975733,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1737163514460,3.66855958,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1737163515594,3.66855958,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1737163516181,2.47098628,3468.3,3468.2,2.88328]
["bitfinex","ETHUSD",1737163516710,3.21504774,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1737163517012,0.7935,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1737163517185,2.17769908,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1737163518215,1.1975733,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1737163519288,1.1975733,3467.6,3467.1,2.88417]
["bitfinex","ETHUSD",1737163519491,0.8295,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1737163519698,0.8295,3467.4,3466.7,0.9577]
["bitfinex","ETHUSD",1737163519995,0.8295,3467.4,3466.9,2.88436]
["bitfinex","ETHUSD",1737163520163,0.8295,3467.4,3466.7,3.68027]
["bitfinex","ETHUSD",1737163520164,3.66855958,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1737163521296,2.47098628,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1737163521901,2.47098628,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1737163522400,1.1975733,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1737163522709,1.1975733,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1737163522869,1.1975733,3467.3,3467.2,3.67987]
["bitfinex","ETHUSD",1737163523494,1.1975733,3467.4,3467.2,3.67987]
["bitfinex","ETHUSD",1737163523900,1.1975733,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1737163525602,1.1975733,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1737163525807,1.1975733,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163526896,0.98978002,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163527204,0.98978002,3467.7,3467.6,3.67953]
["bitfinex","ETHUSD",1737163528375,0.98978002,3467.7,3467.6,3.54306262]
["bitfinex","ETHUSD",1737163528571,1.1975733,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163528880,1.1975733,3468.1,3468.0,3.6792]
["bitfinex","ETHUSD",1737163529576,0.98964651,3468.1,3468.0,3.6792]
["bitfinex","ETHUSD",1737163530277,0.98964651,3468.1,3467.8,2.88363]
["bitfinex","ETHUSD",1737163530473,1.38779947,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1737163530880,0.98964651,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1737163531498,2.47332489,3468.0,3467.8,2.88364]
["bitfinex","ETHUSD",1737163532211,1.1975733,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1737163532535,1.1975733,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163533109,1.79430975,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1737163533282,1.79430975,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1737163534140,0.98932281,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1737163534778,2.47339142,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1737163535991,0.98932281,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1737163540598,1.19645994,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1737163541623,2.47362571,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1737163542323,2.47362571,3468.5,3468.4,3.65347]
["bitfinex","ETHUSD",1737163542520,3.67008565,3468.5,3468.4,3.65347]
["bitfinex","ETHUSD",1737163543517,2.47362571,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1737163545429,3.67008565,3468.6,3468.4,3.65347]
["bitfinex","ETHUSD",1737163545602,3.67008565,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1737163545804,3.67008565,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1737163546396,2.68063537,3468.7,3468.1,0.7703]
["bitfinex","ETHUSD",1737163546696,2.68063537,3468.7,3468.5,2.88304]
["bitfinex","ETHUSD",1737163548120,2.68063537,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1737163548322,2.68063537,3468.7,3468.5,2.88302]
["bitfinex","ETHUSD",1737163548524,0.98940093,3468.6,3468.5,2.88302]
["bitfinex","ETHUSD",1737163549530,2.34853553,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1737163549744,3.83271096,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1737163550441,1.19645994,3468.4,3468.1,2.88335]
["bitfinex","ETHUSD",1737163551634,0.98940093,3468.3,3468.1,2.88335]
["bitfinex","ETHUSD",1737163552525,1.19645994,3468.4,3468.1,2.88335]
["bitfinex","ETHUSD",1737163553540,2.68063537,3468.3,3467.9,2.88352]
["bitfinex","ETHUSD",1737163553739,2.68063537,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1737163554538,3.67030167,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1737163554838,2.99039908,3468.1,3467.3,0.7799]
["bitfinex","ETHUSD",1737163555137,2.99039908,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1737163555443,1.19645994,3467.9,3467.3,2.88405]
["bitfinex","ETHUSD",1737163555653,2.17769908,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1737163556704,1.19645994,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1737163557743,1.48417543,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1737163558144,1.48417543,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1737163558806,3.49333537,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1737163560155,2.00275994,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1737163560641,2.00275994,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1737163560805,0.98942531,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1737163561942,0.98942531,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1737163562155,0.98942531,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1737163562858,1.19645994,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1737163563020,2.13064666,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1737163563750,2.13064666,3467.7,3466.5,0.162]
["bitfinex","ETHUSD",1737163563751,2.6804366,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1737163563905,0.8063,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1737163564544,3.6697644,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1737163564958,3.6697644,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1737163565938,0.9893278,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1737163567948,2.47302965,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1737163568850,2.47302965,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1737163569209,0.9893278,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1737163570053,2.18578774,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1737163570350,2.18578774,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1737163570530,2.18578774,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1737163570725,2.18578774,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1737163571037,2.18578774,3467.4,3467.0,3.64403]
["bitfinex","ETHUSD",1737163571236,2.18578774,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1737163571847,0.8063,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1737163572951,3.6691845,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1737163573872,7.22038683,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1737163574016,0.8063,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1737163574221,2.28969676,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1737163575368,3.6691845,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1737163575539,5.12716363,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1737163576117,1.45797913,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1737163577544,4.47327707,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1737163578135,2.00275994,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1737163579173,0.8063,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1737163579523,0.8063,3467.3,3467.1,2.88423]
["bitfinex","ETHUSD",1737163580152,1.19645994,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1737163580338,1.19645994,3467.5,3467.3,2.88402]
["bitfinex","ETHUSD",1737163580983,0.98797054,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1737163581184,0.98797054,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1737163582045,0.98797054,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1737163582285,0.99338393,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1737163582591,0.99338393,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1737163582768,3.17108301,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1737163584543,0.9884219,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1737163585405,0.9884219,3467.6,3467.4,2.88395]
["bitfinex","ETHUSD",1737163585752,0.9884219,3467.6,3467.4,3.66845]
["bitfinex","ETHUSD",1737163586868,0.9884219,3467.6,3467.4,2.88395]
["bitfinex","ETHUSD",1737163587067,2.18488184,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1737163587291,3.46666191,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1737163587510,3.46666191,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1737163587722,2.47166995,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1737163589180,3.66812989,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1737163589377,3.66812989,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1737163590264,2.18488184,3467.7,3467.4,1.68286292]
["bitfinex","ETHUSD",1737163590484,2.18488184,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1737163591114,0.9884219,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1737163591277,0.9884219,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1737163591605,0.9884219,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1737163591780,0.9884219,3467.6,3467.4,2.88394]
["bitfinex","ETHUSD",1737163591983,2.18488184,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1737163592378,2.18488184,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1737163592581,2.18488184,3467.7,3467.1,0.7845]
["bitfinex","ETHUSD",1737163592582,2.18488184,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163593488,2.18488184,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1737163594423,3.66912094,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163595532,2.472661,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163596411,4.26697075,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1737163599615,4.26697075,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1737163599806,5.04437075,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1737163600117,5.04437075,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1737163600282,4.26697075,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1737163601479,2.472661,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1737163603194,2.472661,3467.6,3467.5,4.245208]
["bitfinex","ETHUSD",1737163603398,4.27089425,3467.6,3467.5,4.245208]
["bitfinex","ETHUSD",1737163604413,1.19896605,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163605015,2.1563296,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163605500,2.4782141,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163606542,4.27644735,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163608090,2.4782141,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163610612,3.67689107,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1737163611914,3.67689107,3467.8,3467.7,4.365466]
["bitfinex","ETHUSD",1737163612816,1.19867697,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163613622,0.99096229,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163614729,1.19867697,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1737163614928,1.19867697,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163615930,3.6749232,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163616929,2.47624623,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163617924,3.6749232,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163618646,2.47624623,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163619511,0.99049849,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163621625,2.47566433,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163623728,3.6743413,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163624747,2.47566433,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163625454,3.6743413,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163626343,2.47566433,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737163626745,2.47566433,3468.3,3468.2,3.67474]
["bitfinex","ETHUSD",1737163627141,3.6743413,3468.3,3468.2,3.67474]
["bitfinex","ETHUSD",1737163628236,0.99049849,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737163630152,1.19867697,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1737163630326,0.95718569,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1737163630539,1.48871928,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1737163630851,0.95718569,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1737163631350,0.95718569,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1737163631880,0.95718569,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1737163632025,0.95718569,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163632957,1.94733868,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163634262,3.43184361,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163635157,1.94733868,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163636164,3.14480261,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163636359,3.14480261,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1737163637070,4.62872786,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163637964,2.47407824,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737163638165,2.47407824,3468.1,3468.0,4.239317]
["bitfinex","ETHUSD",1737163639028,5.33162949,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1737163639029,2.15464962,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1737163640262,3.43176924,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1737163641063,4.62923317,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1737163641970,3.67204748,3468.5,3468.4,3.66227]
["bitfinex","ETHUSD",1737163643366,0.98983342,3468.5,3468.4,4.316825]
["bitfinex","ETHUSD",1737163644575,1.7961959,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1737163644576,0.98983342,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1737163644862,0.98983342,3468.7,3468.6,3.6621]
["bitfinex","ETHUSD",1737163645563,0.98983342,3468.7,3468.6,4.61928569]
["bitfinex","ETHUSD",1737163646260,1.48495092,3469.1,3469.0,3.66177]
["bitfinex","ETHUSD",1737163646430,1.48495092,3469.1,3469.0,4.316224]
["bitfinex","ETHUSD",1737163646625,7.5e-07,3469.4,3469.3,3.66152]
["bitfinex","ETHUSD",1737163646824,0.95379862,3469.5,3469.4,6.66144]
["bitfinex","ETHUSD",1737163647231,1.19688766,3469.6,3469.4,5.88234]
["bitfinex","ETHUSD",1737163647427,1.19688766,3469.6,3469.5,7.39031957]
["bitfinex","ETHUSD",1737163647640,0.11011915,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1737163647832,0.11011915,3469.7,3469.6,3.66127]
["bitfinex","ETHUSD",1737163648861,2.95508093,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1737163649063,2.95508093,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1737163649270,2.95508093,3470.4,3470.0,2.88181]
["bitfinex","ETHUSD",1737163649568,2.17468093,3470.7,3469.6,0.7791]
["bitfinex","ETHUSD",1737163649873,1.95508093,3471.0,3470.3,2.88154]
["bitfinex","ETHUSD",1737163650246,2.17468093,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1737163650775,2.17468093,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1737163652866,2.95508093,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1737163653174,0.59550809,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1737163654973,2.17468093,3471.0,3470.6,2.88128]
["bitfinex","ETHUSD",1737163655179,2.17468093,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1737163655351,2.17468093,3471.3,3470.9,2.88101]
["bitfinex","ETHUSD",1737163655559,2.17468093,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1737163655946,2.17468093,3471.3,3470.2,3.66071]
["bitfinex","ETHUSD",1737163656142,1.36860818,3471.4,3471.0,2.88095]
["bitfinex","ETHUSD",1737163656143,0.7804,3471.4,3471.0,2.88095]
["bitfinex","ETHUSD",1737163656377,0.7804,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1737163658384,2.17468093,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1737163659595,2.17468093,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1737163659795,0.21746809,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1737163660367,0.21746809,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1737163660679,2.17468093,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1737163661009,2.17468093,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1737163661207,2.17468093,3471.6,3471.0,2.88093]
["bitfinex","ETHUSD",1737163662579,2.17468093,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1737163662792,0.88354509,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1737163663298,0.88354509,3471.5,3471.2,2.88082]
["bitfinex","ETHUSD",1737163663502,2.17468093,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1737163664597,2.17468093,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1737163665978,5.05521093,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1737163666507,2.17468093,3471.6,3470.8,2.88118]
["bitfinex","ETHUSD",1737163666818,2.17468093,3471.6,3470.9,2.88101]
["bitfinex","ETHUSD",1737163667011,0.88354509,3471.5,3470.9,2.88101]
["bitfinex","ETHUSD",1737163667910,3.0,3471.8,3470.8,0.79880847]
["bitfinex","ETHUSD",1737163668111,5.17468093,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1737163668291,5.17468093,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1737163668692,2.17468093,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1737163668884,0.7664,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1737163669822,0.7664,3472.0,3471.4,3.65063]
["bitfinex","ETHUSD",1737163671508,2.94108093,3472.0,3471.4,3.65063]
["bitfinex","ETHUSD",1737163671697,2.94108093,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1737163671906,5.82128093,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1737163672115,2.94108093,3472.0,3471.4,2.88065]
["bitfinex","ETHUSD",1737163672699,2.94108093,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1737163673798,5.82126093,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1737163675249,5.82126093,3472.0,3471.3,3.53392]
["bitfinex","ETHUSD",1737163677256,5.82126093,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1737163680972,2.94108093,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1737163681135,2.88027,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1737163682279,2.94108093,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1737163682580,5.82127093,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1737163683677,2.88027,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1737163683845,2.94108093,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1737163684175,2.94108093,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1737163685285,4.11120702,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1737163685578,4.11120702,3472.0,3470.7,2.88125]
["bitfinex","ETHUSD",1737163685579,0.83,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1737163685894,3.00468093,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1737163686050,3.00468093,3471.4,3470.8,2.88115]
["bitfinex","ETHUSD",1737163686967,0.83,3471.4,3470.7,0.78370913]
["bitfinex","ETHUSD",1737163687155,0.83,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1737163687363,0.83,3471.7,3471.1,3.63575]
["bitfinex","ETHUSD",1737163688685,3.00468093,3471.7,3471.1,3.63575]
["bitfinex","ETHUSD",1737163689066,5.88514093,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1737163689267,3.00468093,3471.7,3470.7,0.7549]
["bitfinex","ETHUSD",1737163689468,2.17468093,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1737163689784,2.17468093,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1737163690083,0.83,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1737163690382,2.17468093,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1737163690572,0.83,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1737163691256,0.83,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1737163691990,3.65911498,3470.3,3469.9,2.88185]
["bitfinex","ETHUSD",1737163692587,3.65911498,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1737163693399,2.4695494,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1737163693912,2.4695494,3470.3,3469.8,2.88193]
["bitfinex","ETHUSD",1737163694267,0.98781976,3470.3,3469.8,2.88193]
["bitfinex","ETHUSD",1737163695578,1.18956558,3470.3,3469.8,2.88193]
["bitfinex","ETHUSD",1737163696084,1.18956558,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1737163696486,3.65906151,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1737163696675,3.65906151,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1737163697701,0.83,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1737163698207,1.18956558,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1737163698413,1.18956558,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1737163700115,4.37993488,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1737163700116,1.18956558,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1737163701118,2.4684713,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1737163702107,2.1769541,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1737163702619,2.1769541,3470.9,3470.5,2.88136]
["bitfinex","ETHUSD",1737163703339,0.8173,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1737163703340,4.47537201,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1737163703543,4.47537201,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1737163703845,4.47537201,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1737163703978,0.98738852,3470.9,3470.8,2.88115]
["bitfinex","ETHUSD",1737163704997,0.98738852,3471.1,3470.8,2.88115]
["bitfinex","ETHUSD",1737163707410,0.98738852,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1737163709117,0.98738852,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1737163710024,0.98738852,3471.3,3470.7,0.821]
["bitfinex","ETHUSD",1737163710318,0.98738852,3471.3,3470.7,3.70219]
["bitfinex","ETHUSD",1737163710518,3.65834083,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1737163711304,5.3161798,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1737163711505,1.18956558,3471.2,3470.7,2.88119]
["bitfinex","ETHUSD",1737163712026,1.18956558,3471.2,3471.1,3.69723]
["bitfinex","ETHUSD",1737163712200,9.2e-06,3471.3,3471.2,3.69714]
["bitfinex","ETHUSD",1737163712400,0.94221879,3471.4,3471.3,6.69706]
["bitfinex","ETHUSD",1737163712613,9.84e-06,3471.6,3471.5,5.88059]
["bitfinex","ETHUSD",1737163712818,9.84e-06,3471.6,3471.5,8.90037104]
["bitfinex","ETHUSD",1737163713003,9.84e-06,3471.6,3471.5,10.20689382]
["bitfinex","ETHUSD",1737163713427,3.59239181,3471.9,3471.8,8.87133093]
["bitfinex","ETHUSD",1737163713598,1.81e-06,3471.9,3471.8,10.84103286]
["bitfinex","ETHUSD",1737163713800,0.00904823,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1737163715321,0.00904823,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1737163715529,0.00904823,3472.6,3472.0,2.88014]
["bitfinex","ETHUSD",1737163715687,0.00904823,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1737163716715,0.00904823,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1737163717392,0.00904823,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1737163717596,0.00904823,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1737163720329,0.00904823,3472.6,3472.1,2.88003]
["bitfinex","ETHUSD",1737163721041,0.00904823,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1737163721349,0.00904823,3472.6,3472.0,2.59215]
["bitfinex","ETHUSD",1737163722342,0.00904823,3472.6,3472.1,2.59206]
["bitfinex","ETHUSD",1737163723054,0.00904823,3472.6,3472.0,2.59215]
["bitfinex","ETHUSD",1737163723599,0.00904823,3472.6,3472.2,2.592]
["bitfinex","ETHUSD",1737163723952,0.00904823,3472.6,3472.1,2.59208]
["bitfinex","ETHUSD",1737163724117,0.00904823,3472.6,3472.2,0.8169]
["bitfinex","ETHUSD",1737163724318,0.00904823,3472.6,3472.3,2.59188]
["bitfinex","ETHUSD",1737163725548,0.00904823,3472.6,3472.4,2.59186]
["bitfinex","ETHUSD",1737163725697,0.00904823,3472.6,3472.1,2.59208]
["bitfinex","ETHUSD",1737163726313,2.17468093,3472.5,3471.9,2.59222]
["bitfinex","ETHUSD",1737163726512,2.20004864,3472.5,3471.9,2.59222]
["bitfinex","ETHUSD",1737163727139,0.8017,3472.4,3471.9,2.59222]
["bitfinex","ETHUSD",1737163727335,0.30107969,3472.3,3471.8,2.59231]
["bitfinex","ETHUSD",1737163727535,0.02630804,3472.3,3471.6,2.59244]
["bitfinex","ETHUSD",1737163728035,2.17468093,3472.2,3471.6,2.59244]
["bitfinex","ETHUSD",1737163728224,2.17468093,3472.2,3471.4,2.59261]
["bitfinex","ETHUSD",1737163728423,0.02613604,3472.1,3471.4,2.59261]
["bitfinex","ETHUSD",1737163729255,2.17468093,3471.9,3471.2,2.59275]
["bitfinex","ETHUSD",1737163729732,0.02607599,3471.8,3471.2,2.59275]
["bitfinex","ETHUSD",1737163732637,0.02607599,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1737163733581,0.02607599,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1737163733757,0.02607599,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1737163735756,0.61433268,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1737163736066,0.61433268,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1737163737757,0.61433268,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1737163737962,0.61433268,3471.8,3471.0,3.6928]
["bitfinex","ETHUSD",1737163739785,2.17468093,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1737163739964,2.17468093,3471.6,3470.7,0.7523]
["bitfinex","ETHUSD",1737163739965,0.7508,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1737163740265,0.77668671,3471.5,3470.9,2.88102]
["bitfinex","ETHUSD",1737163741551,0.77668671,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1737163741755,0.77668671,3471.5,3470.5,0.78110917]
["bitfinex","ETHUSD",1737163741956,0.77668671,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1737163743269,0.77668671,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1737163743468,0.77668671,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1737163743768,0.77668671,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1737163744987,0.77668671,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1737163745196,0.77668671,3471.5,3470.9,2.88102]
["bitfinex","ETHUSD",1737163745395,0.77668671,3471.5,3470.8,2.88118]
["bitfinex","ETHUSD",1737163745572,0.77668671,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1737163748695,0.7508,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1737163750233,0.7508,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1737163751149,0.7508,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1737163751301,5.28,3471.8,3471.5,2.88052]
["bitfinex","ETHUSD",1737163752234,5.28,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1737163752397,5.28,3471.8,3471.1,4.209402]
["bitfinex","ETHUSD",1737163753219,8.16038,3471.8,3471.1,4.209402]
["bitfinex","ETHUSD",1737163755649,8.16038,3471.8,3471.1,1.328492]
["bitfinex","ETHUSD",1737163756954,8.16038,3471.8,3470.7,0.8267]
["bitfinex","ETHUSD",1737163756955,2.17468093,3471.6,3470.7,0.8267]
["bitfinex","ETHUSD",1737163757115,5.28,3471.8,3470.6,2.88129]
["bitfinex","ETHUSD",1737163757116,5.05550093,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1737163758751,5.05550093,3471.3,3470.4,3.70821]
["bitfinex","ETHUSD",1737163760013,5.05550093,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1737163762952,5.05550093,3471.3,3470.4,3.70821]
["bitfinex","ETHUSD",1737163763160,2.17468093,3470.7,3470.1,2.0301367]
["bitfinex","ETHUSD",1737163764222,2.17468093,3470.7,3470.1,4.9118267]
["bitfinex","ETHUSD",1737163764450,2.17468093,3470.7,3470.1,3.70839]
["bitfinex","ETHUSD",1737163764623,2.17468093,3470.7,3470.1,4.367416]
["bitfinex","ETHUSD",1737163765764,2.88123,3470.8,3470.1,1.485726]
["bitfinex","ETHUSD",1737163766057,0.8204,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1737163770460,3.70151,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1737163770655,3.70151,3470.9,3470.1,4.367456]
["bitfinex","ETHUSD",1737163770966,2.88118,3470.8,3470.1,3.540756]
["bitfinex","ETHUSD",1737163771173,2.88131,3470.7,3470.1,0.659026]
["bitfinex","ETHUSD",1737163771368,2.88118,3470.8,3470.1,0.659026]
["bitfinex","ETHUSD",1737163771536,2.88118,3470.8,3470.1,3.540766]
["bitfinex","ETHUSD",1737163771737,2.88137,3470.6,3469.9,3.87055]
["bitfinex","ETHUSD",1737163772140,2.88137,3470.6,3469.9,3.70855]
["bitfinex","ETHUSD",1737163772472,5.05620093,3470.4,3469.7,2.88205]
["bitfinex","ETHUSD",1737163773570,5.05620093,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1737163776142,5.05620093,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1737163777075,5.05620093,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1737163777570,5.05620093,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1737163781277,2.17468093,3470.4,3469.8,3.557287]
["bitfinex","ETHUSD",1737163781950,2.17468093,3470.4,3469.8,0.675287]
["bitfinex","ETHUSD",1737163782152,5.05625093,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1737163784287,0.8204,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1737163784664,3.70205,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1737163785687,3.70205,3470.3,3469.6,2.91096878]
["bitfinex","ETHUSD",1737163785862,3.70205,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1737163786057,3.70205,3470.3,3469.6,0.02881879]
["bitfinex","ETHUSD",1737163786261,0.8204,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1737163787485,0.8204,3470.3,3469.7,2.78203]
["bitfinex","ETHUSD",1737163789488,0.8204,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1737163796694,0.83534823,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1737163796993,0.83534823,3470.5,3470.0,0.8298]
["bitfinex","ETHUSD",1737163797205,0.83534823,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1737163799072,3.71677823,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1737163799803,3.71677823,3470.5,3469.7,3.71186]
["bitfinex","ETHUSD",1737163800282,0.83534823,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1737163800484,0.8019,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1737163800684,0.8019,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1737163802797,0.8019,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1737163803603,2.88218,3469.6,3469.4,1.2034367]
["bitfinex","ETHUSD",1737163803894,1.090118,3469.5,3469.4,1.2034367]
["bitfinex","ETHUSD",1737163804195,0.8019,3469.5,3469.4,1.2034367]
["bitfinex","ETHUSD",1737163804382,5.05661093,3469.9,3469.4,1.2034367]
["bitfinex","ETHUSD",1737163804589,0.8019,3469.8,3469.4,1.2034367]
["bitfinex","ETHUSD",1737163805291,0.8019,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1737163805493,3.68391,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1737163805687,4.97741257,3469.8,3469.0,0.02882368]
["bitfinex","ETHUSD",1737163805880,4.97741257,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1737163806592,1.99657474,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1737163806787,1.99657474,3470.0,3469.6,2.88211]
["bitfinex","ETHUSD",1737163808188,0.8019,3470.0,3469.6,2.88211]
["bitfinex","ETHUSD",1737163809403,0.8019,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1737163809603,2.97658093,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1737163809779,0.8019,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1737163809982,0.8019,3470.2,3469.8,2.88196]
["bitfinex","ETHUSD",1737163810197,0.8019,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1737163810929,1.19467474,3470.4,3469.8,3.70293]
["bitfinex","ETHUSD",1737163811725,7.0617439,3470.5,3469.8,3.70293]
["bitfinex","ETHUSD",1737163812816,0.99075693,3470.4,3469.8,3.70293]
["bitfinex","ETHUSD",1737163813310,3.87228693,3470.4,3469.6,3.70313]
["bitfinex","ETHUSD",1737163813476,0.8019,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1737163814171,3.6835,3470.3,3469.5,1.2034367]
["bitfinex","ETHUSD",1737163814486,3.6835,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1737163815123,0.8019,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1737163815328,0.8019,3470.3,3469.8,2.88197]
["bitfinex","ETHUSD",1737163815475,0.8019,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1737163816210,3.16575552,3470.2,3469.4,4.2477367]
["bitfinex","ETHUSD",1737163816409,0.8192,3470.1,3469.4,4.2477367]
["bitfinex","ETHUSD",1737163817228,0.8192,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1737163817582,0.8192,3470.1,3469.4,3.04433]
["bitfinex","ETHUSD",1737163817885,0.8192,3470.1,3469.3,1.2034367]
["bitfinex","ETHUSD",1737163818088,3.70123,3469.8,3469.3,1.2034367]
["bitfinex","ETHUSD",1737163818583,3.70123,3469.8,3469.2,1.2034367]
["bitfinex","ETHUSD",1737163818790,2.17468093,3469.6,3469.2,1.2034367]
["bitfinex","ETHUSD",1737163819212,0.8212,3469.4,3469.2,1.2034367]
["bitfinex","ETHUSD",1737163819388,2.99588093,3469.3,3469.2,1.2034367]
["bitfinex","ETHUSD",1737163819590,2.99588093,3469.3,3468.8,1.2034367]
["bitfinex","ETHUSD",1737163819591,0.8212,3469.1,3468.8,1.2034367]
["bitfinex","ETHUSD",1737163820803,0.99033324,3469.0,3468.8,1.2034367]
["bitfinex","ETHUSD",1737163821009,0.99033324,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1737163821207,0.99033324,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1737163821997,0.99033324,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1737163822201,0.99033324,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1737163822401,0.8212,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1737163824197,6.25184567,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1737163824198,1.19467474,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1737163824390,7.44622042,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1737163824391,2.01587474,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1737163824581,2.01587474,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1737163824782,1.19467474,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1737163825518,1.19467474,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1737163825679,1.19467474,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1737163826086,0.8212,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1737163826990,0.8212,3469.8,3469.3,2.88236]
["bitfinex","ETHUSD",1737163827198,0.8212,3469.8,3469.5,2.8822]
["bitfinex","ETHUSD",1737163827402,5.28,3469.9,3469.5,2.8822]
["bitfinex","ETHUSD",1737163828003,5.28,3469.9,3469.4,0.8108]
["bitfinex","ETHUSD",1737163828205,5.28,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1737163828795,5.28,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1737163829629,6.1012,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1737163829830,7.86092869,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1737163831597,10.74269869,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1737163832701,7.86092869,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1737163832902,2.17468093,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1737163833930,2.17468093,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1737163837336,0.7986,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1737163837902,0.7986,3469.8,3469.1,2.88254]
["bitfinex","ETHUSD",1737163838102,0.7986,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1737163838734,3.68061,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1737163839233,2.8821,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1737163839434,0.7573,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1737163839636,3.63961,3469.5,3468.6,3.67484]
["bitfinex","ETHUSD",1737163840542,3.63961,3469.5,3468.7,2.88288]
["bitfinex","ETHUSD",1737163840753,4.67895564,3469.5,3468.7,2.88288]
["bitfinex","ETHUSD",1737163843160,0.98932202,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1737163844456,1.79664564,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1737163848727,1.79664564,3469.5,3468.8,2.87378177]
["bitfinex","ETHUSD",1737163849957,4.67890564,3469.5,3468.8,2.87378177]
["bitfinex","ETHUSD",1737163851955,1.19467474,3469.6,3469.2,2.88244]
["bitfinex","ETHUSD",1737163852175,0.7586,3469.5,3468.7,2.88284]
["bitfinex","ETHUSD",1737163852872,0.7586,3469.5,3468.5,0.7783]
["bitfinex","ETHUSD",1737163853025,0.7586,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1737163853660,3.64086,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1737163853861,2.88293,3468.7,3468.3,1.2034367]
["bitfinex","ETHUSD",1737163854236,2.88293,3468.7,3467.9,5.2904234]
["bitfinex","ETHUSD",1737163854237,0.7586,3468.6,3468.1,1.2034367]
["bitfinex","ETHUSD",1737163854695,3.64161,3468.6,3468.1,1.2034367]
["bitfinex","ETHUSD",1737163855396,0.7586,3468.6,3468.1,1.2034367]
["bitfinex","ETHUSD",1737163855610,2.88309,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1737163856201,5.76625,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1737163856410,0.7586,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1737163856587,3.642,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1737163857409,3.642,3468.2,3467.3,0.7783]
["bitfinex","ETHUSD",1737163857410,0.7586,3468.2,3467.3,0.7783]
["bitfinex","ETHUSD",1737163857708,1.39792209,3468.5,3467.2,2.8841]
["bitfinex","ETHUSD",1737163857709,0.7586,3467.6,3467.2,2.8841]
["bitfinex","ETHUSD",1737163857855,0.7586,3467.6,3467.0,0.7783]
["bitfinex","ETHUSD",1737163858062,0.7586,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1737163858588,0.7586,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1737163859059,2.17468093,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1737163859550,2.17468093,3467.4,3466.8,2.88447]
["bitfinex","ETHUSD",1737163861308,2.17468093,3467.1,3465.9,0.7838]
["bitfinex","ETHUSD",1737163861607,5.05927093,3466.7,3465.6,1.80515505]
["bitfinex","ETHUSD",1737163861758,5.05927093,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1737163862583,5.05927093,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1737163862887,5.05927093,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1737163863213,2.17468093,3466.7,3465.8,0.0288501]
["bitfinex","ETHUSD",1737163863375,2.17468093,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1737163864779,2.17468093,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1737163865002,2.17468093,3466.1,3465.5,3.66931]
["bitfinex","ETHUSD",1737163865321,0.8259,3466.0,3465.5,2.88551]
["bitfinex","ETHUSD",1737163865882,0.8259,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1737163866374,0.8259,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1737163867398,0.8259,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1737163867698,0.8259,3466.4,3465.6,0.02885361]
["bitfinex","ETHUSD",1737163867699,0.8259,3466.8,3466.5,2.88468]
["bitfinex","ETHUSD",1737163867869,0.8259,3466.8,3466.5,5.76936]
["bitfinex","ETHUSD",1737163868272,0.8259,3466.8,3466.6,2.88464]
["bitfinex","ETHUSD",1737163869296,0.8259,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1737163869297,0.8259,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1737163869700,0.8259,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1737163869907,0.8259,3466.8,3466.0,0.7838]
["bitfinex","ETHUSD",1737163870092,0.8259,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1737163870271,1.12595809,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1737163871080,0.8259,3466.8,3465.8,0.02884746]
["bitfinex","ETHUSD",1737163871281,0.8259,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1737163871892,0.8259,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1737163872075,0.8259,3466.8,3466.2,5.76996]
["bitfinex","ETHUSD",1737163872881,0.8259,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1737163873317,2.17468093,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1737163873728,2.17468093,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1737163874086,0.8259,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1737163874302,0.8259,3466.6,3465.6,2.88546]
["bitfinex","ETHUSD",1737163874520,3.8321275,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1737163875192,2.17468093,3466.4,3465.6,2.88546]
["bitfinex","ETHUSD",1737163875393,5.05951093,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1737163875793,2.17468093,3466.4,3465.3,0.7838]
["bitfinex","ETHUSD",1737163875990,2.17468093,3466.4,3465.8,2.8853]
["bitfinex","ETHUSD",1737163878218,5.05955093,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1737163878419,3.50315849,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1737163878611,3.50315849,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1737163879524,6.38800849,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1737163880083,3.50315849,3466.4,3466.0,2.88511]
["bitfinex","ETHUSD",1737163882621,3.50315849,3466.4,3466.1,2.88507]
["bitfinex","ETHUSD",1737163882821,2.17468093,3466.4,3466.1,2.88507]
["bitfinex","ETHUSD",1737163883901,0.8259,3466.6,3465.9,0.7801]
["bitfinex","ETHUSD",1737163884096,2.17468093,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1737163884299,2.17468093,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1737163885001,2.17468093,3467.0,3466.8,2.88448]
["bitfinex","ETHUSD",1737163885232,0.7598,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1737163885432,2.17468093,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1737163885614,0.7598,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1737163885615,2.17468093,3466.4,3466.1,2.88507]
["bitfinex","ETHUSD",1737163886018,2.17468093,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1737163887627,0.7598,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1737163888411,0.7598,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1737163889118,2.17468093,3466.1,3465.7,2.88535]
["bitfinex","ETHUSD",1737163889428,0.7598,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1737163892337,2.17468093,3466.1,3465.7,2.88535]
["bitfinex","ETHUSD",1737163894549,2.17468093,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1737163894764,2.17468093,3466.1,3465.6,2.88545]
["bitfinex","ETHUSD",1737163894765,0.7598,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1737163894970,2.17468093,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1737163895120,2.17468093,3465.8,3465.4,2.8856]
["bitfinex","ETHUSD",1737163895951,0.7598,3465.7,3465.4,2.8856]
["bitfinex","ETHUSD",1737163896316,0.7598,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1737163896542,1.34179609,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1737163896822,0.7598,3465.4,3465.1,2.88589]
["bitfinex","ETHUSD",1737163898148,0.7598,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1737163898357,0.7598,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1737163898664,0.7598,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1737163898665,2.17468093,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1737163898869,0.7598,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1737163899016,0.7598,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1737163901894,0.7598,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1737163902220,2.17468093,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1737163902926,2.17468093,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1737163903124,2.17468093,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1737163903295,2.17468093,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1737163903995,2.78600783,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1737163904406,2.17468093,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1737163906644,0.7598,3465.6,3465.4,2.8856]
["bitfinex","ETHUSD",1737163907196,0.7598,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1737163908014,2.96578093,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1737163909911,2.17468093,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1737163910602,3.15864806,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1737163910800,2.17468093,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1737163911112,0.7911,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1737163911306,0.7911,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1737163913327,0.7911,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1737163914033,0.7911,3465.7,3465.2,2.8858]
["bitfinex","ETHUSD",1737163915944,0.7911,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737163916324,0.7911,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1737163917158,0.7911,3465.9,3465.1,0.02885799]
["bitfinex","ETHUSD",1737163917359,0.7911,3465.9,3465.4,2.88562]
["bitfinex","ETHUSD",1737163917861,0.7911,3465.9,3465.5,2.88551]
["bitfinex","ETHUSD",1737163920265,0.7911,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1737163920940,0.7911,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1737163922157,2.17468093,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1737163922361,0.7945,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1737163923168,3.12756262,3465.9,3464.9,0.0288579]
["bitfinex","ETHUSD",1737163923371,0.7945,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1737163924252,1.78300204,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1737163925471,0.7945,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1737163925790,0.7945,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1737163925791,3.67983,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1737163926682,0.98855627,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1737163926857,0.98855627,3465.7,3465.0,0.02885788]
["bitfinex","ETHUSD",1737163927057,0.98855627,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1737163927258,0.98855627,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1737163927869,0.98855627,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1737163928070,0.98855627,3465.7,3465.1,3.251321]
["bitfinex","ETHUSD",1737163928478,0.7945,3465.8,3465.1,3.251321]
["bitfinex","ETHUSD",1737163929079,0.7945,3465.8,3465.3,2.88568]
["bitfinex","ETHUSD",1737163931295,0.7945,3465.8,3465.3,2.8857]
["bitfinex","ETHUSD",1737163931663,0.7945,3465.8,3465.0,0.02885678]
["bitfinex","ETHUSD",1737163931664,1.19467474,3465.9,3465.0,0.02885678]
["bitfinex","ETHUSD",1737163931865,0.98894511,3465.7,3465.6,2.88544]
["bitfinex","ETHUSD",1737163933098,1.19467474,3465.9,3465.6,2.88544]
["bitfinex","ETHUSD",1737163933298,1.19467474,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1737163934209,3.66851759,3465.9,3465.8,3.65353]
["bitfinex","ETHUSD",1737163935722,1.19467474,3466.2,3466.0,2.88512]
["bitfinex","ETHUSD",1737163936195,1.19467474,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1737163937053,2.67933013,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1737163937212,2.67933013,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1737163938571,0.8268,3466.2,3465.3,0.7964]
["bitfinex","ETHUSD",1737163938808,2.17468093,3466.1,3465.5,4.09167553]
["bitfinex","ETHUSD",1737163939475,5.17468093,3466.1,3465.5,4.09167553]
["bitfinex","ETHUSD",1737163939675,0.8268,3466.0,3465.5,4.09167553]
["bitfinex","ETHUSD",1737163940291,1.19467474,3465.9,3465.5,2.88552]
["bitfinex","ETHUSD",1737163940908,1.19467474,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1737163941679,1.19467474,3465.9,3465.1,3.6823]
["bitfinex","ETHUSD",1737163941680,1.19467474,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1737163941884,1.19467474,3465.7,3465.1,0.7964]
["bitfinex","ETHUSD",1737163942178,1.19467474,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737163943017,2.67933013,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1737163943783,0.98958718,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1737163946341,0.98958718,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1737163952421,0.8268,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1737163953200,0.8268,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1737163953726,0.8268,3466.6,3466.1,5.7701]
["bitfinex","ETHUSD",1737163954227,0.8268,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1737163954593,0.98879876,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1737163955624,3.16347969,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1737163956711,3.16347969,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1737163957044,3.66645545,3466.4,3466.1,2.88506]
["bitfinex","ETHUSD",1737163958113,0.98879876,3466.4,3466.1,2.88506]
["bitfinex","ETHUSD",1737163958741,0.98879876,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1737163958917,0.98879876,3466.4,3466.3,3.68132]
["bitfinex","ETHUSD",1737163959241,2.1834735,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1737163960639,2.1834735,3466.6,3466.3,3.68132]
["bitfinex","ETHUSD",1737163960640,2.47197472,3467.0,3466.3,3.68132]
["bitfinex","ETHUSD",1737163960844,2.47197472,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1737163961926,0.98879876,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1737163963250,0.8268,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1737163963411,0.8268,3466.9,3466.3,2.88492]
["bitfinex","ETHUSD",1737163963612,0.8268,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1737163964564,2.17468093,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1737163964845,0.8268,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1737163965507,0.98829706,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1737163966066,0.98829706,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1737163966208,0.7686,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1737163967945,1.34671134,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1737163968262,1.34671134,3466.4,3465.7,3.6818]
["bitfinex","ETHUSD",1737163968472,2.88492,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1737163968778,2.17468093,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1737163969322,3.16272856,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1737163969773,3.16272856,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1737163969936,3.16272856,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1737163970675,0.98804763,3466.1,3465.8,2.88531]
["bitfinex","ETHUSD",1737163972584,2.17468093,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1737163974646,0.9883108,3466.1,3465.8,2.88531]
["bitfinex","ETHUSD",1737163977283,0.9883108,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1737163979385,0.9883108,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1737163979668,0.9883108,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1737163980265,0.9883108,3466.0,3465.6,0.6943248]
["bitfinex","ETHUSD",1737163980571,0.9883108,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1737163981456,2.17468093,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1737163982179,2.17468093,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1737163982482,2.17468093,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1737163982782,0.98858779,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1737163985893,0.98858779,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1737163986089,0.98858779,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1737163987386,0.95861167,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1737163989701,0.95861167,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1737163990011,0.95861167,3465.9,3465.6,2.88544]
["bitfinex","ETHUSD",1737163991268,2.15328641,3466.1,3465.6,2.88544]
["bitfinex","ETHUSD",1737163991474,1.19467474,3466.1,3465.9,2.88523]
["bitfinex","ETHUSD",1737163991701,2.15328641,3466.1,3465.7,3.25568926]
["bitfinex","ETHUSD",1737163992197,1.19467474,3466.1,3466.0,3.65457]
["bitfinex","ETHUSD",1737163992398,1.19467474,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1737163992776,0.95861167,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1737163996214,1.71781167,3466.1,3465.5,0.7507]
["bitfinex","ETHUSD",1737163996394,0.95861167,3465.8,3465.4,2.8856]
["bitfinex","ETHUSD",1737163996793,0.95861167,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1737163998114,1.19467474,3466.0,3465.2,0.7507]
["bitfinex","ETHUSD",1737163998115,0.95861167,3465.6,3465.2,0.7507]
["bitfinex","ETHUSD",1737163998280,0.95861167,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1737164001345,1.19467474,3466.0,3465.8,3.63603]
["bitfinex","ETHUSD",1737164001490,1.19467474,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1737164002541,0.95861167,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1737164002991,0.95861167,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1737164003193,0.7592,3465.9,3465.5,2.88553]
["bitfinex","ETHUSD",1737164003494,2.94018811,3466.2,3465.7,2.88534]
["bitfinex","ETHUSD",1737164004841,2.94018811,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1737164005833,3.6651775,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1737164007121,2.18287584,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1737164007426,2.18287584,3466.0,3465.3,3.63644]
["bitfinex","ETHUSD",1737164007729,2.18287584,3466.0,3465.3,0.7507]
["bitfinex","ETHUSD",1737164007891,2.18287584,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1737164008101,0.9882011,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1737164008510,0.7592,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1737164009235,1.19467474,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1737164009897,1.19467474,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1737164010438,4.08033474,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1737164010738,2.18098811,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1737164012025,1.19467474,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1737164013001,2.47050276,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1737164013513,5.47050276,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1737164013711,0.7592,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1737164014313,3.22970276,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1737164015137,3.22970276,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1737164015338,3.22970276,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1737164015536,0.7592,3465.1,3464.5,2.88633]
["bitfinex","ETHUSD",1737164015742,0.7592,3465.1,3464.6,2.88631]
["bitfinex","ETHUSD",1737164016300,0.7092,3465.1,3464.3,3.63724]
["bitfinex","ETHUSD",1737164016507,2.18098811,3464.4,3463.8,1.20615553]
["bitfinex","ETHUSD",1737164016701,2.18098811,3464.0,3463.8,1.20615553]
["bitfinex","ETHUSD",1737164017931,5.06785811,3464.0,3463.8,1.20615553]
["bitfinex","ETHUSD",1737164018247,2.887,3463.8,3463.7,0.1718146]
["bitfinex","ETHUSD",1737164018743,3.437,3463.8,3463.7,0.1718146]
["bitfinex","ETHUSD",1737164019338,6.437,3463.8,3463.7,0.1718146]
["bitfinex","ETHUSD",1737164019643,8.2389689,3463.8,3463.7,0.1718146]
["bitfinex","ETHUSD",1737164019839,4.25384,3463.7,3462.8,2.88781]
["bitfinex","ETHUSD",1737164020038,3.70391,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1737164020207,2.18098811,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1737164020410,2.18098811,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1737164020714,2.18098811,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1737164020909,6.16625701,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1737164021112,0.9852689,3463.8,3463.6,2.88713]
["bitfinex","ETHUSD",1737164021308,0.8167,3463.9,3463.6,2.88713]
["bitfinex","ETHUSD",1737164021942,0.8167,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1737164022139,0.8167,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1737164022307,0.8167,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1737164023461,1.70513681,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1737164023609,2.18098811,3463.8,3463.1,5.77508]
["bitfinex","ETHUSD",1737164023813,2.18098811,3463.8,3463.2,0.7517]
["bitfinex","ETHUSD",1737164024112,0.8167,3463.7,3463.2,3.63916]
["bitfinex","ETHUSD",1737164025446,0.8167,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1737164026010,2.18098811,3463.5,3463.2,2.88746]
["bitfinex","ETHUSD",1737164026914,0.8167,3463.7,3463.3,2.88738]
["bitfinex","ETHUSD",1737164027051,0.8167,3463.7,3463.3,2.88735]
["bitfinex","ETHUSD",1737164027396,0.8167,3463.7,3463.4,2.8873]
["bitfinex","ETHUSD",1737164028050,0.8167,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1737164028273,0.8167,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1737164029981,0.8167,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1737164030190,0.8167,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1737164031365,0.8167,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1737164031366,0.8167,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1737164031568,0.8167,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1737164032255,2.18098811,3463.8,3463.1,0.7594]
["bitfinex","ETHUSD",1737164032444,2.18098811,3463.8,3463.6,2.88712]
["bitfinex","ETHUSD",1737164032787,0.8135,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1737164032970,0.8135,3464.0,3463.7,2.88703]
["bitfinex","ETHUSD",1737164033689,3.8135,3464.0,3463.7,2.88703]
["bitfinex","ETHUSD",1737164034059,5.28,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1737164034060,0.8135,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1737164035963,0.8135,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1737164036146,2.99448811,3464.7,3464.3,2.88656]
["bitfinex","ETHUSD",1737164037002,0.8135,3464.7,3464.5,2.88639]
["bitfinex","ETHUSD",1737164037209,2.99448811,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1737164037501,2.99448811,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1737164038085,2.99448811,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1737164038265,3.97128167,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1737164040494,4.89674474,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1737164040693,3.37566285,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1737164040895,1.19467474,3465.7,3465.3,3.64111]
["bitfinex","ETHUSD",1737164041550,1.19467474,3465.7,3465.3,0.7554]
["bitfinex","ETHUSD",1737164041746,0.8167675,3465.7,3465.3,0.7554]
["bitfinex","ETHUSD",1737164041970,0.8167675,3465.7,3465.3,3.64114]
["bitfinex","ETHUSD",1737164042170,0.56640894,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1737164042371,0.56640894,3466.2,3464.6,2.8863]
["bitfinex","ETHUSD",1737164042372,0.57282292,3465.9,3464.5,0.7554]
["bitfinex","ETHUSD",1737164042681,2.18098811,3465.1,3464.5,0.7554]
["bitfinex","ETHUSD",1737164042881,2.18098811,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1737164043484,2.18098811,3464.5,3464.0,2.88676]
["bitfinex","ETHUSD",1737164043650,2.18098811,3464.5,3464.1,2.8867]
["bitfinex","ETHUSD",1737164046089,2.18098811,3464.8,3464.1,0.42269909]
["bitfinex","ETHUSD",1737164046291,0.8167,3465.3,3464.3,0.7554]
["bitfinex","ETHUSD",1737164046502,0.8167,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1737164046996,3.8167,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1737164047292,3.8167,3465.3,3464.9,2.88601]
["bitfinex","ETHUSD",1737164047492,4.41646881,3465.3,3464.9,2.88601]
["bitfinex","ETHUSD",1737164047695,4.41646881,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1737164047897,4.41646881,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1737164048189,2.18098811,3465.1,3464.8,2.88615]
["bitfinex","ETHUSD",1737164048753,2.18098811,3465.1,3464.3,3.64198]
["bitfinex","ETHUSD",1737164048953,0.35974569,3465.0,3464.3,3.64198]
["bitfinex","ETHUSD",1737164049582,0.35974569,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1737164049786,2.18098811,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1737164052882,2.88617,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1737164053197,3.8167,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1737164053764,4.86052085,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1737164053996,4.86052085,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1737164054673,4.86052085,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1737164056594,2.18098811,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1737164058727,5.06758811,3464.3,3462.8,0.8013]
["bitfinex","ETHUSD",1737164058930,2.18098811,3464.0,3463.6,2.88713]
["bitfinex","ETHUSD",1737164059217,0.758,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1737164060582,0.758,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1737164060801,2.887,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1737164060999,2.18098811,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1737164061217,0.758,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1737164061379,2.18098811,3463.1,3462.7,2.88785]
["bitfinex","ETHUSD",1737164061711,2.18098811,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1737164062111,3.05237192,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1737164062411,2.18098811,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1737164062718,2.18098811,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1737164063313,2.18098811,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1737164063492,2.18098811,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1737164064602,2.18098811,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1737164064842,3.27025978,3462.8,3462.3,2.88821]
["bitfinex","ETHUSD",1737164065617,2.18098811,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1737164065790,3.758,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1737164066178,2.18098811,3462.8,3461.8,0.8013]
["bitfinex","ETHUSD",1737164066383,2.18098811,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1737164066583,2.18098811,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1737164066808,2.18098811,3462.8,3462.5,2.88805]
["bitfinex","ETHUSD",1737164068236,2.8620253,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1737164068385,2.18098811,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1737164068851,2.18098811,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1737164069052,2.18098811,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1737164069256,2.18098811,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1737164069458,2.18098811,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1737164069937,2.8620253,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1737164070712,2.8620253,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1737164071111,2.8620253,3462.8,3461.8,3.68995]
["bitfinex","ETHUSD",1737164071434,2.8620253,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1737164071635,2.18098811,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1737164071938,2.18098811,3462.5,3462.0,2.88846]
["bitfinex","ETHUSD",1737164072113,2.83178964,3462.5,3462.0,2.88846]
["bitfinex","ETHUSD",1737164072819,2.18098811,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1737164073020,0.758,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1737164073233,0.758,3462.1,3461.8,2.88866]
["bitfinex","ETHUSD",1737164074622,3.58978964,3462.5,3461.9,2.88851]
["bitfinex","ETHUSD",1737164074874,0.64777096,3462.4,3461.9,2.88851]
["bitfinex","ETHUSD",1737164075346,0.64777096,3462.4,3461.7,2.88871]
["bitfinex","ETHUSD",1737164075514,2.18098811,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1737164075715,0.758,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1737164076156,0.758,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1737164077324,1.76050491,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1737164078776,1.76050491,3462.1,3461.7,2.88872]
["bitfinex","ETHUSD",1737164079124,1.76050491,3462.1,3461.8,2.88863]
["bitfinex","ETHUSD",1737164079930,0.758,3462.5,3461.9,0.8013]
["bitfinex","ETHUSD",1737164080074,0.758,3462.7,3462.3,2.8882]
["bitfinex","ETHUSD",1737164081887,3.64592,3462.7,3461.9,2.88853]
["bitfinex","ETHUSD",1737164082099,5.06907811,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1737164082240,0.63770781,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1737164082593,2.18098811,3462.5,3462.1,2.88834]
["bitfinex","ETHUSD",1737164083099,2.18098811,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1737164083246,2.18098811,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1737164083449,2.18098811,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1737164085274,2.18098811,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1737164085473,0.758,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1737164085883,1.34068881,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1737164087479,0.758,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1737164087667,0.758,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1737164087863,0.758,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1737164089362,0.758,3462.7,3461.8,0.02888218]
["bitfinex","ETHUSD",1737164089363,0.758,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1737164089980,0.758,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1737164090172,0.29389881,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1737164092062,0.758,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1737164092457,0.758,3462.7,3462.4,2.88811]
["bitfinex","ETHUSD",1737164094651,0.7736,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1737164096410,3.0,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1737164098610,4.47117629,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1737164098911,2.18098811,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1737164099783,2.18098811,3463.1,3462.3,2.88823]
["bitfinex","ETHUSD",1737164099993,2.18098811,3462.5,3461.9,0.7769]
["bitfinex","ETHUSD",1737164100315,0.29692881,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1737164100691,2.18098811,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1737164100888,2.18098811,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1737164103006,2.18098811,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1737164103253,0.7883,3462.1,3461.8,2.88865]
["bitfinex","ETHUSD",1737164104204,0.7883,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1737164104544,1.37402981,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1737164104844,0.7883,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1737164105037,0.7883,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1737164105342,0.98719988,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1737164105837,0.98719988,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1737164106338,1.19467474,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1737164106835,1.73227837,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1737164107440,1.52579595,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1737164107624,0.98819232,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1737164108002,0.98819232,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1737164108204,2.47106454,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1737164109350,2.47106454,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1737164109642,3.66573928,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1737164110444,0.98819232,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1737164110605,0.98819232,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1737164110811,0.98819232,3462.3,3462.1,2.88836]
["bitfinex","ETHUSD",1737164111143,0.98819232,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1737164111342,1.19467474,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1737164111845,1.19467474,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1737164112224,2.67767397,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1737164112645,2.67767397,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1737164112839,2.67767397,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1737164113440,1.19467474,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1737164114618,0.9889041,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1737164115748,1.19467474,3463.0,3462.3,0.02887933]
["bitfinex","ETHUSD",1737164116051,1.19467474,3463.0,3462.8,2.8878]
["bitfinex","ETHUSD",1737164117046,1.19467474,3463.0,3462.7,2.88784]
["bitfinex","ETHUSD",1737164117256,2.67813022,3463.1,3462.5,0.02887791]
["bitfinex","ETHUSD",1737164117414,2.67813022,3463.1,3462.7,2.88785]
["bitfinex","ETHUSD",1737164118256,2.67813022,3463.1,3462.8,2.88776]
["bitfinex","ETHUSD",1737164118557,3.66697079,3463.0,3462.8,2.88776]
["bitfinex","ETHUSD",1737164118848,3.66697079,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1737164119860,3.66697079,3462.9,3462.7,2.88785]
["bitfinex","ETHUSD",1737164120357,3.71159,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1737164120546,2.18098811,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1737164121122,0.8236,3462.7,3461.7,0.02888428]
["bitfinex","ETHUSD",1737164121345,0.8236,3462.7,3462.0,2.88842]
["bitfinex","ETHUSD",1737164121724,0.8236,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1737164122057,3.71154,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1737164122261,5.0865501,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1737164122466,1.19467474,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1737164122624,3.37566285,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1737164122949,3.37566285,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1737164123255,3.37566285,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1737164123623,8.06412891,3462.5,3461.8,2.88863]
["bitfinex","ETHUSD",1737164123957,1.19467474,3462.3,3461.8,2.88863]
["bitfinex","ETHUSD",1737164124957,3.66697079,3462.2,3461.8,2.88863]
["bitfinex","ETHUSD",1737164125376,5.8479589,3462.2,3461.8,2.88863]
["bitfinex","ETHUSD",1737164125526,5.8479589,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1737164126066,5.8479589,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1737164126272,4.49057079,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1737164126475,2.18098811,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1737164127023,2.88852,3462.0,3460.7,1.80155755]
["bitfinex","ETHUSD",1737164127024,2.88948,3460.9,3460.7,1.80155755]
["bitfinex","ETHUSD",1737164127273,6.55458811,3460.8,3460.7,1.16614954]
["bitfinex","ETHUSD",1737164127578,2.88975,3460.5,3460.4,1.33495294]
["bitfinex","ETHUSD",1737164128146,3.71318,3460.7,3460.4,1.33495294]
["bitfinex","ETHUSD",1737164128485,3.0,3460.6,3460.4,1.33495294]
["bitfinex","ETHUSD",1737164128830,7.43405506,3460.5,3460.4,0.1688034]
["bitfinex","ETHUSD",1737164129127,8.25765506,3460.5,3460.4,0.1688034]
["bitfinex","ETHUSD",1737164129326,18.16842858,3460.5,3460.4,0.1688034]
["bitfinex","ETHUSD",1737164129557,18.71842858,3460.5,3460.4,0.1688034]
["bitfinex","ETHUSD",1737164129757,12.10472598,3460.5,3460.4,0.1688034]
["bitfinex","ETHUSD",1737164130130,5.08370246,3460.5,3460.4,0.1688034]
["bitfinex","ETHUSD",1737164130358,5.08370246,3460.5,3460.4,0.0688034]
["bitfinex","ETHUSD",1737164130542,5.08370246,3460.5,3460.1,2.89001]
["bitfinex","ETHUSD",1737164130963,1.81244057,3460.5,3460.1,2.89001]
["bitfinex","ETHUSD",1737164131168,1.81244057,3460.5,3459.5,0.788]
["bitfinex","ETHUSD",1737164131385,1.81244057,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1737164131386,0.98884057,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1737164131529,3.16982868,3460.6,3459.8,2.89034]
["bitfinex","ETHUSD",1737164131729,0.8236,3460.4,3459.8,2.89034]
["bitfinex","ETHUSD",1737164132029,0.8236,3460.4,3459.8,0.02890167]
["bitfinex","ETHUSD",1737164132365,5.18098811,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1737164132872,5.18098811,3460.6,3459.7,3.67842]
["bitfinex","ETHUSD",1737164132873,5.18098811,3460.6,3459.9,2.89017]
["bitfinex","ETHUSD",1737164133046,2.18098811,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1737164134270,2.18098811,3460.6,3459.8,5.78068]
["bitfinex","ETHUSD",1737164134474,2.88979,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1737164134632,6.36812475,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1737164134833,3.47845475,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1737164135573,6.36814475,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1737164136070,2.18098811,3460.3,3459.4,3.67866]
["bitfinex","ETHUSD",1737164136286,2.18098811,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1737164136793,2.18098811,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1737164137783,2.89002,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1737164137986,5.07095811,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1737164138282,5.18098811,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1737164138482,0.88944281,3460.2,3459.3,2.8907]
["bitfinex","ETHUSD",1737164138687,2.89084,3459.2,3458.4,3.67944]
["bitfinex","ETHUSD",1737164138849,2.18098811,3459.1,3458.4,0.788]
["bitfinex","ETHUSD",1737164139185,2.18098811,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1737164139490,2.18098811,3459.1,3458.5,2.84142]
["bitfinex","ETHUSD",1737164139785,2.18098811,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1737164140389,2.18098811,3459.1,3455.8,0.520773]
["bitfinex","ETHUSD",1737164140390,3.0,3457.1,3455.8,0.520773]
["bitfinex","ETHUSD",1737164140593,2.18098811,3458.9,3455.8,0.520773]
["bitfinex","ETHUSD",1737164140594,2.18098811,3456.1,3455.8,3.164393]
["bitfinex","ETHUSD",1737164140796,0.58361767,3457.0,3455.8,0.270773]
["bitfinex","ETHUSD",1737164140976,3.44254,3457.2,3455.8,0.270773]
["bitfinex","ETHUSD",1737164141147,2.89254,3457.2,3455.9,2.60424]
["bitfinex","ETHUSD",1737164141486,2.89254,3457.2,3455.8,2.875073]
["bitfinex","ETHUSD",1737164141487,2.89309,3456.6,3455.8,0.270773]
["bitfinex","ETHUSD",1737164141695,3.64651,3456.7,3455.8,0.270773]
["bitfinex","ETHUSD",1737164141847,2.89303,3456.6,3455.8,0.270773]
["bitfinex","ETHUSD",1737164142195,0.7535,3456.7,3456.1,2.60401]
["bitfinex","ETHUSD",1737164142483,2.93448811,3456.7,3456.1,3.12771956]
["bitfinex","ETHUSD",1737164142693,2.93448811,3456.7,3456.2,2.604]
["bitfinex","ETHUSD",1737164142869,2.93448811,3456.7,3456.1,3.12771956]
["bitfinex","ETHUSD",1737164143258,2.18098811,3456.4,3455.8,2.60429]
["bitfinex","ETHUSD",1737164143575,2.18098811,3456.4,3455.5,2.60451]
["bitfinex","ETHUSD",1737164143751,2.18098811,3456.1,3455.5,2.60451]
["bitfinex","ETHUSD",1737164143947,2.18098811,3456.1,3455.6,2.60439]
["bitfinex","ETHUSD",1737164144156,2.18098811,3456.4,3455.6,2.60439]
["bitfinex","ETHUSD",1737164144617,2.18098811,3456.4,3455.0,2.60488]
["bitfinex","ETHUSD",1737164144894,2.18098811,3455.3,3454.8,0.028936]
["bitfinex","ETHUSD",1737164145058,2.8936,3455.9,3455.1,2.60483]
["bitfinex","ETHUSD",1737164145059,2.18098811,3455.9,3455.1,2.60483]
["bitfinex","ETHUSD",1737164145258,2.18098811,3456.2,3455.4,2.60461]
["bitfinex","ETHUSD",1737164146105,5.18098811,3456.2,3455.4,2.60461]
["bitfinex","ETHUSD",1737164146395,2.18098811,3456.2,3455.4,2.60461]
["bitfinex","ETHUSD",1737164146561,2.18098811,3456.2,3455.6,2.60439]
["bitfinex","ETHUSD",1737164146763,2.18098811,3456.5,3455.6,0.3915308]
["bitfinex","ETHUSD",1737164146984,0.7535,3456.7,3456.1,2.60402]
["bitfinex","ETHUSD",1737164147661,0.7535,3456.7,3456.2,2.60401]
["bitfinex","ETHUSD",1737164147864,0.7535,3456.7,3455.2,0.7859]
["bitfinex","ETHUSD",1737164148064,2.18098811,3456.8,3455.4,2.63353339]
["bitfinex","ETHUSD",1737164148259,2.18098811,3456.8,3456.2,2.60398]
["bitfinex","ETHUSD",1737164148586,2.18098811,3456.8,3456.3,2.60392]
["bitfinex","ETHUSD",1737164149186,5.28,3457.0,3456.3,2.60392]
["bitfinex","ETHUSD",1737164149374,5.28,3457.0,3456.6,2.60369]
["bitfinex","ETHUSD",1737164149773,5.28,3457.0,3456.7,2.60358]
["bitfinex","ETHUSD",1737164150581,5.28,3457.0,3456.3,2.60388]
["bitfinex","ETHUSD",1737164150806,5.28,3457.0,3455.9,2.60416]
["bitfinex","ETHUSD",1737164150807,5.28,3457.0,3456.6,2.60367]
["bitfinex","ETHUSD",1737164152279,5.28,3457.0,3456.3,5.20775]
["bitfinex","ETHUSD",1737164152467,5.28,3457.0,3456.5,2.60376]
["bitfinex","ETHUSD",1737164152871,5.28,3457.0,3456.6,2.60368]
["bitfinex","ETHUSD",1737164153071,0.7535,3457.1,3456.7,2.60363]
["bitfinex","ETHUSD",1737164153300,0.7535,3457.1,3456.7,2.60362]
["bitfinex","ETHUSD",1737164154597,0.7535,3457.1,3456.4,2.60384]
["bitfinex","ETHUSD",1737164154907,0.57848466,3457.8,3456.4,2.60384]
["bitfinex","ETHUSD",1737164154908,2.93448811,3457.7,3457.0,2.60338]
["bitfinex","ETHUSD",1737164155205,2.18098811,3457.4,3456.7,2.6036]
["bitfinex","ETHUSD",1737164155609,2.18098811,3457.4,3456.6,2.60371]
["bitfinex","ETHUSD",1737164155770,2.18098811,3457.4,3456.5,0.7859]
["bitfinex","ETHUSD",1737164155967,2.18098811,3457.4,3456.7,2.60363]
["bitfinex","ETHUSD",1737164156166,2.18098811,3457.4,3456.5,3.38968]
["bitfinex","ETHUSD",1737164156403,2.18098811,3457.4,3456.5,2.60378]
["bitfinex","ETHUSD",1737164156606,2.89246,3457.3,3456.5,2.60378]
["bitfinex","ETHUSD",1737164156912,2.89246,3457.3,3456.4,2.60385]
["bitfinex","ETHUSD",1737164157108,2.18098811,3457.4,3456.4,2.60385]
["bitfinex","ETHUSD",1737164157310,2.18098811,3456.7,3455.6,0.7859]
["bitfinex","ETHUSD",1737164157610,2.89283,3456.9,3456.1,2.60407]
["bitfinex","ETHUSD",1737164157801,2.89283,3456.9,3455.8,2.60425]
["bitfinex","ETHUSD",1737164157802,2.89285,3456.8,3455.9,2.60421]
["bitfinex","ETHUSD",1737164158105,2.18098811,3456.7,3455.8,2.60425]
["bitfinex","ETHUSD",1737164158310,2.18098811,3456.4,3455.6,2.60445]
["bitfinex","ETHUSD",1737164158677,5.07416811,3456.4,3455.6,2.60445]
["bitfinex","ETHUSD",1737164159773,2.18098811,3456.4,3455.6,2.60445]
["bitfinex","ETHUSD",1737164160010,2.89326,3456.3,3455.0,5.20984]
["bitfinex","ETHUSD",1737164160189,2.89326,3456.3,3455.6,2.60446]
["bitfinex","ETHUSD",1737164160574,2.18098811,3456.4,3455.6,2.60446]
["bitfinex","ETHUSD",1737164160915,2.18098811,3456.4,3455.6,5.20892]
["bitfinex","ETHUSD",1737164161212,5.07420811,3456.4,3455.6,2.60446]
["bitfinex","ETHUSD",1737164161374,5.07420811,3456.4,3455.7,2.60438]
["bitfinex","ETHUSD",1737164161576,5.07420811,3456.4,3455.6,2.60446]
["bitfinex","ETHUSD",1737164162004,2.18098811,3456.4,3455.6,2.60446]
["bitfinex","ETHUSD",1737164162208,2.18098811,3456.4,3455.7,2.60439]
["bitfinex","ETHUSD",1737164162406,5.07420811,3456.4,3455.7,2.60439]
["bitfinex","ETHUSD",1737164162845,2.18098811,3456.4,3455.8,2.6043]
["bitfinex","ETHUSD",1737164162996,2.18098811,3456.4,3455.8,2.60427]
["bitfinex","ETHUSD",1737164163384,2.18098811,3456.4,3455.6,1.99506705]
["bitfinex","ETHUSD",1737164164313,2.18098811,3456.4,3455.8,2.60427]
["bitfinex","ETHUSD",1737164164518,2.18098811,3456.4,3455.7,2.60438]
["bitfinex","ETHUSD",1737164164880,2.18098811,3456.4,3455.8,2.60428]
["bitfinex","ETHUSD",1737164166120,3.0,3456.5,3455.8,2.60428]
["bitfinex","ETHUSD",1737164167494,3.7035,3456.6,3455.2,0.8045]
["bitfinex","ETHUSD",1737164167698,0.7035,3457.0,3456.4,2.60385]
["bitfinex","ETHUSD",1737164168200,0.7035,3457.0,3456.1,2.60405]
["bitfinex","ETHUSD",1737164168201,2.18098811,3456.9,3456.1,2.60405]
["bitfinex","ETHUSD",1737164168419,5.18098811,3456.9,3456.3,2.60393]
["bitfinex","ETHUSD",1737164168604,2.18098811,3456.9,3456.3,2.60393]
["bitfinex","ETHUSD",1737164169014,2.18098811,3456.9,3456.1,2.60405]
["bitfinex","ETHUSD",1737164169187,0.7035,3457.0,3456.4,2.60386]
["bitfinex","ETHUSD",1737164169381,0.7035,3457.0,3456.6,2.60365]
["bitfinex","ETHUSD",1737164169617,2.18098811,3457.5,3456.7,2.60363]
["bitfinex","ETHUSD",1737164169923,2.18098811,3457.5,3456.7,2.60358]
["bitfinex","ETHUSD",1737164170121,2.18098811,3456.8,3456.2,2.63291743]
["bitfinex","ETHUSD",1737164170386,2.18098811,3456.8,3456.0,2.6041]
["bitfinex","ETHUSD",1737164170512,2.18098811,3456.8,3456.1,2.60408]
["bitfinex","ETHUSD",1737164170714,5.18098811,3457.1,3456.5,2.60378]
["bitfinex","ETHUSD",1737164171016,2.18098811,3457.1,3456.4,2.6038]
["bitfinex","ETHUSD",1737164171401,0.7035,3457.4,3456.6,2.6037]
["bitfinex","ETHUSD",1737164171600,3.0,3457.3,3456.4,2.6038]
["bitfinex","ETHUSD",1737164171801,0.7035,3457.4,3456.8,1.39867074]
["bitfinex","ETHUSD",1737164172128,3.7035,3457.4,3456.8,2.60353]
["bitfinex","ETHUSD",1737164172333,3.7035,3457.4,3456.6,2.60366]
["bitfinex","ETHUSD",1737164172539,2.18098811,3457.2,3456.6,2.60366]
["bitfinex","ETHUSD",1737164172700,2.89259,3457.1,3456.3,2.60386]
["bitfinex","ETHUSD",1737164172901,2.89259,3457.1,3456.2,2.60398]
["bitfinex","ETHUSD",1737164173393,2.89259,3457.1,3456.0,2.6041]
["bitfinex","ETHUSD",1737164173633,2.89259,3457.1,3456.3,2.60391]
["bitfinex","ETHUSD",1737164173832,2.89259,3457.1,3455.4,0.47857481]
["bitfinex","ETHUSD",1737164173833,2.89311,3456.5,3455.7,2.60434]
["bitfinex","ETHUSD",1737164174034,2.83448811,3456.6,3455.8,2.60426]
["bitfinex","ETHUSD",1737164174331,2.89311,3456.5,3455.5,2.60453]
["bitfinex","ETHUSD",1737164174533,2.18098811,3456.3,3455.4,2.6046]
["bitfinex","ETHUSD",1737164174724,2.89337,3456.2,3455.4,2.6046]
["bitfinex","ETHUSD",1737164174919,2.18098811,3456.3,3455.6,2.60445]
["bitfinex","ETHUSD",1737164175128,2.18098811,3456.3,3455.4,2.6046]
["bitfinex","ETHUSD",1737164175436,2.89337,3456.2,3455.4,2.6046]
["bitfinex","ETHUSD",1737164175636,2.18098811,3456.3,3455.2,2.60476]
["bitfinex","ETHUSD",1737164175796,2.18098811,3456.3,3455.5,2.60451]
["bitfinex","ETHUSD",1737164176001,5.07426811,3456.3,3455.5,2.60451]
["bitfinex","ETHUSD",1737164176833,2.18098811,3455.7,3455.1,2.60481]
["bitfinex","ETHUSD",1737164177434,2.18098811,3455.7,3454.9,2.60498]
["bitfinex","ETHUSD",1737164177905,2.18098811,3455.7,3455.1,2.60483]
["bitfinex","ETHUSD",1737164179244,2.18098811,3455.7,3454.9,2.60498]
["bitfinex","ETHUSD",1737164179539,2.18098811,3455.7,3455.0,2.60488]
["bitfinex","ETHUSD",1737164180537,2.18098811,3455.7,3454.6,0.7952]
["bitfinex","ETHUSD",1737164180538,2.18098811,3455.7,3454.7,2.60514]
["bitfinex","ETHUSD",1737164180705,2.18098811,3455.7,3455.0,2.6049]
["bitfinex","ETHUSD",1737164181038,2.89362,3455.9,3455.0,2.60489]
["bitfinex","ETHUSD",1737164181348,5.07455811,3456.0,3455.1,2.60482]
["bitfinex","ETHUSD",1737164181528,5.07455811,3456.0,3455.1,5.20964]
["bitfinex","ETHUSD",1737164181754,5.07455811,3456.0,3455.2,2.60474]
["bitfinex","ETHUSD",1737164181755,2.18098811,3456.0,3455.2,2.60474]
["bitfinex","ETHUSD",1737164182068,1.75863187,3456.1,3455.9,2.60422]
["bitfinex","ETHUSD",1737164182069,1.19105829,3456.1,3455.9,2.60422]
["bitfinex","ETHUSD",1737164182379,1.19105829,3456.1,3456.0,2.60416]
["bitfinex","ETHUSD",1737164182738,5.87117497,3456.6,3456.0,2.60416]
["bitfinex","ETHUSD",1737164182739,4.0755464,3456.6,3456.0,2.60416]
["bitfinex","ETHUSD",1737164182941,1.19105829,3456.6,3456.1,0.02893403]
["bitfinex","ETHUSD",1737164183169,1.19105829,3456.6,3456.5,2.60378]
["bitfinex","ETHUSD",1737164183535,0.7035,3457.0,3456.6,2.60371]
["bitfinex","ETHUSD",1737164183736,1.19105829,3457.1,3456.6,2.60371]
["bitfinex","ETHUSD",1737164183965,1.19105829,3457.1,3456.8,2.6035]
["bitfinex","ETHUSD",1737164184372,1.19105829,3457.4,3456.8,2.6035]
["bitfinex","ETHUSD",1737164184736,1.19105829,3457.4,3456.9,0.55254077]
["bitfinex","ETHUSD",1737164184941,1.19105829,3457.4,3457.3,3.39838]
["bitfinex","ETHUSD",1737164185340,1.19105829,3457.4,3457.3,2.60318]
["bitfinex","ETHUSD",1737164185566,1.19105829,3457.6,3457.4,2.60306]
["bitfinex","ETHUSD",1737164185749,1.19105829,3457.6,3456.5,2.60378]
["bitfinex","ETHUSD",1737164185954,1.19105829,3457.6,3457.1,2.60329]
["bitfinex","ETHUSD",1737164186272,1.19105829,3457.6,3457.3,2.60317]
["bitfinex","ETHUSD",1737164186460,2.45440223,3457.5,3457.3,2.60317]
["bitfinex","ETHUSD",1737164186837,2.45440223,3457.5,3457.1,2.60329]
["bitfinex","ETHUSD",1737164187039,2.45440223,3457.5,3457.4,2.60311]
["bitfinex","ETHUSD",1737164187653,2.38374189,3457.9,3457.5,2.60296]
["bitfinex","ETHUSD",1737164187654,1.19105829,3457.7,3457.5,2.60296]
["bitfinex","ETHUSD",1737164187952,1.19105829,3457.7,3457.6,2.60296]
["bitfinex","ETHUSD",1737164188741,1.19105829,3458.0,3457.1,0.02892026]
["bitfinex","ETHUSD",1737164188950,1.19105829,3458.0,3457.9,2.60273]
["bitfinex","ETHUSD",1737164189169,1.19105829,3458.0,3457.7,2.60283]
["bitfinex","ETHUSD",1737164190183,3.16313594,3458.5,3457.8,2.60277]
["bitfinex","ETHUSD",1737164191095,2.18098811,3458.5,3457.8,2.60277]
["bitfinex","ETHUSD",1737164191391,5.07241811,3458.5,3457.6,2.60296]
["bitfinex","ETHUSD",1737164191566,3.59533,3458.1,3457.2,2.60319]
["bitfinex","ETHUSD",1737164191765,3.59533,3458.1,3457.0,3.3986]
["bitfinex","ETHUSD",1737164191766,3.59533,3458.1,3457.3,2.60311]
["bitfinex","ETHUSD",1737164191978,3.59533,3458.1,3457.1,2.60333]
["bitfinex","ETHUSD",1737164192185,3.59533,3458.1,3457.4,2.6031]
["bitfinex","ETHUSD",1737164192357,3.59533,3458.1,3457.2,2.60323]
["bitfinex","ETHUSD",1737164192914,3.59533,3458.1,3457.3,2.60316]
["bitfinex","ETHUSD",1737164193693,3.59533,3458.1,3457.1,2.60333]
["bitfinex","ETHUSD",1737164193694,7.67784829,3458.3,3457.4,2.60311]
["bitfinex","ETHUSD",1737164194061,4.78618829,3458.3,3457.2,2.60325]
["bitfinex","ETHUSD",1737164194260,3.59513,3458.3,3457.5,2.60302]
["bitfinex","ETHUSD",1737164194959,0.7035,3458.3,3457.4,2.60311]
["bitfinex","ETHUSD",1737164195154,0.7035,3458.3,3457.3,0.02892135]
["bitfinex","ETHUSD",1737164195155,0.7035,3458.3,3457.7,2.60285]
["bitfinex","ETHUSD",1737164195409,0.7035,3458.3,3457.5,2.60303]
["bitfinex","ETHUSD",1737164195560,0.7035,3458.3,3457.7,2.60283]
["bitfinex","ETHUSD",1737164195756,0.7035,3458.3,3457.8,2.6317199]
["bitfinex","ETHUSD",1737164195964,5.77574811,3458.7,3457.8,2.6028]
["bitfinex","ETHUSD",1737164196172,2.88448811,3458.7,3458.0,2.60265]
["bitfinex","ETHUSD",1737164196797,2.88448811,3458.7,3458.1,2.60257]
["bitfinex","ETHUSD",1737164197203,2.18098811,3458.7,3458.1,2.60257]
["bitfinex","ETHUSD",1737164197591,2.18098811,3458.7,3458.2,2.60249]
["bitfinex","ETHUSD",1737164197785,2.18098811,3458.7,3457.9,2.60273]
["bitfinex","ETHUSD",1737164197786,2.18098811,3458.7,3458.0,2.60258]
["bitfinex","ETHUSD",1737164197987,5.28,3458.8,3458.0,2.60266]
["bitfinex","ETHUSD",1737164198591,5.28,3458.8,3458.0,0.34267751]
["bitfinex","ETHUSD",1737164198918,5.28,3458.8,3458.2,2.60246]
["bitfinex","ETHUSD",1737164199330,5.28,3458.8,3458.3,2.60241]
["bitfinex","ETHUSD",1737164199635,0.7035,3458.9,3458.3,2.60241]
["bitfinex","ETHUSD",1737164199795,0.7035,3458.9,3458.1,2.63149472]
["bitfinex","ETHUSD",1737164199994,0.7035,3458.9,3458.4,2.60235]
["bitfinex","ETHUSD",1737164200380,0.7035,3458.9,3458.1,2.60255]
["bitfinex","ETHUSD",1737164200587,0.7035,3458.9,3458.2,2.60249]
["bitfinex","ETHUSD",1737164201343,2.18098811,3458.7,3458.2,2.60249]
["bitfinex","ETHUSD",1737164201639,0.7035,3458.3,3457.5,2.60303]
["bitfinex","ETHUSD",1737164201802,0.7035,3458.3,3457.4,3.3983]
["bitfinex","ETHUSD",1737164202133,3.59511,3458.3,3457.4,3.3983]
["bitfinex","ETHUSD",1737164202493,3.59511,3458.3,3457.6,2.60294]
["bitfinex","ETHUSD",1737164203118,0.7035,3458.3,3457.6,2.60294]
["bitfinex","ETHUSD",1737164203836,0.7035,3458.3,3457.5,0.0289198]
["bitfinex","ETHUSD",1737164204022,0.7035,3458.6,3458.0,2.60261]
["bitfinex","ETHUSD",1737164204553,3.7035,3458.6,3458.0,2.60261]
["bitfinex","ETHUSD",1737164204716,2.18098811,3458.4,3457.8,2.60278]
["bitfinex","ETHUSD",1737164204926,2.18098811,3458.4,3457.5,2.60302]
["bitfinex","ETHUSD",1737164205233,2.18098811,3458.4,3457.8,2.60281]
["bitfinex","ETHUSD",1737164207157,2.89164,3458.3,3457.6,2.60295]
["bitfinex","ETHUSD",1737164207447,5.07299811,3457.8,3457.1,2.60332]
["bitfinex","ETHUSD",1737164209753,2.18098811,3457.8,3457.2,2.60319]
["bitfinex","ETHUSD",1737164210122,0.7035,3458.0,3457.2,0.520659]
["bitfinex","ETHUSD",1737164210326,0.7035,3458.0,3457.6,2.60295]
["bitfinex","ETHUSD",1737164210526,0.7035,3458.3,3457.6,2.60295]
["bitfinex","ETHUSD",1737164210859,2.18098811,3458.4,3457.8,2.60276]
["bitfinex","ETHUSD",1737164211170,2.18098811,3458.4,3457.6,2.60295]
["bitfinex","ETHUSD",1737164211171,3.0,3458.3,3457.6,2.60295]
["bitfinex","ETHUSD",1737164211612,5.89161,3458.3,3457.6,2.60295]
["bitfinex","ETHUSD",1737164212423,5.18098811,3458.4,3457.7,2.60285]
["bitfinex","ETHUSD",1737164212760,8.07250811,3458.4,3457.7,2.60285]
["bitfinex","ETHUSD",1737164215129,8.07250811,3458.4,3457.4,2.60305]
["bitfinex","ETHUSD",1737164215308,8.07250811,3458.4,3457.5,2.60297]
["bitfinex","ETHUSD",1737164215513,8.07250811,3458.4,3457.6,2.60294]
["bitfinex","ETHUSD",1737164216514,5.18098811,3458.4,3457.7,2.60282]
["bitfinex","ETHUSD",1737164217013,5.18098811,3458.4,3457.8,2.6028]
["bitfinex","ETHUSD",1737164217212,5.18098811,3458.4,3457.7,5.20564]
["bitfinex","ETHUSD",1737164217563,5.18098811,3458.4,3457.7,2.60282]
["bitfinex","ETHUSD",1737164218045,8.07250811,3458.4,3457.7,2.60282]
["bitfinex","ETHUSD",1737164218615,3.0,3458.5,3457.7,2.60282]
["bitfinex","ETHUSD",1737164218811,2.18098811,3458.2,3457.5,2.60301]
["bitfinex","ETHUSD",1737164219011,5.07267811,3458.2,3457.5,2.60301]
["bitfinex","ETHUSD",1737164220111,2.18098811,3458.2,3457.5,2.60297]
["bitfinex","ETHUSD",1737164220313,2.18098811,3458.2,3457.6,2.60293]
["bitfinex","ETHUSD",1737164220715,2.18098811,3457.7,3457.1,3.35492]
["bitfinex","ETHUSD",1737164220910,2.18098811,3457.7,3457.2,2.60323]
["bitfinex","ETHUSD",1737164221157,2.18098811,3457.7,3457.0,2.60337]
["bitfinex","ETHUSD",1737164221473,2.18098811,3457.7,3457.1,2.60332]
["bitfinex","ETHUSD",1737164222032,2.18098811,3457.7,3457.0,2.60341]
["bitfinex","ETHUSD",1737164222235,2.18098811,3457.7,3457.1,2.60327]
["bitfinex","ETHUSD",1737164222453,3.0,3458.3,3457.5,2.60296]
["bitfinex","ETHUSD",1737164222454,2.18098811,3458.3,3457.5,2.60296]
["bitfinex","ETHUSD",1737164222772,0.7035,3458.4,3457.8,2.60275]
["bitfinex","ETHUSD",1737164223110,0.7035,3458.4,3457.5,0.794]
["bitfinex","ETHUSD",1737164223363,3.0,3458.5,3458.0,2.6026]
["bitfinex","ETHUSD",1737164224065,2.88448811,3458.6,3458.1,2.60257]
["bitfinex","ETHUSD",1737164225033,2.88448811,3458.6,3458.0,2.60266]
["bitfinex","ETHUSD",1737164225235,2.88448811,3458.6,3458.1,2.60253]
["bitfinex","ETHUSD",1737164225469,0.7035,3458.9,3458.5,2.60226]
["bitfinex","ETHUSD",1737164225685,1.19105829,3459.1,3458.5,2.60226]
["bitfinex","ETHUSD",1737164225967,1.19105829,3459.1,3458.5,2.60221]
["bitfinex","ETHUSD",1737164226149,1.19105829,3459.1,3458.7,2.60205]
["bitfinex","ETHUSD",1737164227079,5.38374189,3459.5,3459.0,2.60188]
["bitfinex","ETHUSD",1737164227080,4.0755464,3459.5,3459.0,2.60188]
["bitfinex","ETHUSD",1737164227634,4.0755464,3459.5,3458.7,2.60206]
["bitfinex","ETHUSD",1737164227834,4.0755464,3459.5,3458.9,2.60195]
["bitfinex","ETHUSD",1737164228380,2.88448811,3459.5,3458.9,2.60195]
["bitfinex","ETHUSD",1737164228562,2.88448811,3459.5,3459.0,2.60188]
["bitfinex","ETHUSD",1737164228950,2.88448811,3459.5,3458.9,2.60196]
["bitfinex","ETHUSD",1737164229349,0.98294504,3459.4,3458.9,2.60196]
["bitfinex","ETHUSD",1737164230781,0.98294504,3459.4,3459.0,2.6019]
["bitfinex","ETHUSD",1737164231086,0.98294504,3459.4,3458.9,2.60198]
["bitfinex","ETHUSD",1737164232003,2.18098811,3459.5,3459.0,2.60187]
["bitfinex","ETHUSD",1737164232353,2.18098811,3459.5,3458.9,0.59981]
["bitfinex","ETHUSD",1737164232354,1.19105829,3459.6,3458.9,0.62871792]
["bitfinex","ETHUSD",1737164232578,1.19105829,3459.6,3459.1,2.60176]
["bitfinex","ETHUSD",1737164232898,1.89455829,3459.7,3459.1,2.60176]
["bitfinex","ETHUSD",1737164234106,0.98260723,3459.6,3459.1,2.60176]
["bitfinex","ETHUSD",1737164235070,0.7035,3459.7,3459.1,2.60176]
["bitfinex","ETHUSD",1737164235801,0.7035,3459.7,3459.1,2.60179]
["bitfinex","ETHUSD",1737164237399,0.7035,3459.7,3459.2,2.60169]
["bitfinex","ETHUSD",1737164237629,2.18098811,3459.5,3458.5,0.8316]
["bitfinex","ETHUSD",1737164237749,2.18098811,3459.1,3458.6,2.6022]
["bitfinex","ETHUSD",1737164238973,5.07217811,3458.8,3458.1,2.60257]
["bitfinex","ETHUSD",1737164239169,2.89126,3458.7,3458.0,2.60264]
["bitfinex","ETHUSD",1737164239695,2.18098811,3458.5,3458.0,2.60264]
["bitfinex","ETHUSD",1737164239874,2.18098811,3458.2,3457.5,2.60299]
["bitfinex","ETHUSD",1737164240077,2.18098811,3458.2,3457.6,2.60296]
["bitfinex","ETHUSD",1737164240739,5.07266811,3458.2,3457.6,2.60296]
["bitfinex","ETHUSD",1737164241539,5.07266811,3458.2,3457.3,2.60318]
["bitfinex","ETHUSD",1737164241676,5.07266811,3458.2,3457.3,3.0021455]
["bitfinex","ETHUSD",1737164242046,5.07266811,3458.2,3457.6,2.60296]
["bitfinex","ETHUSD",1737164242226,2.18098811,3458.2,3457.3,3.0021455]
["bitfinex","ETHUSD",1737164242530,2.89183,3458.1,3457.3,5.6053255]
["bitfinex","ETHUSD",1737164242876,2.89183,3458.1,3457.3,3.0021455]
["bitfinex","ETHUSD",1737164243329,5.07273811,3458.2,3457.3,3.0021455]
["bitfinex","ETHUSD",1737164243681,5.07273811,3458.2,3457.5,2.60297]
["bitfinex","ETHUSD",1737164244132,2.18098811,3458.2,3457.3,0.3989655]
["bitfinex","ETHUSD",1737164244332,1.89455829,3458.4,3457.8,2.60278]
["bitfinex","ETHUSD",1737164244494,1.89455829,3458.4,3457.6,2.60296]
["bitfinex","ETHUSD",1737164244495,4.78607829,3458.4,3457.6,2.60296]
["bitfinex","ETHUSD",1737164244834,3.0,3458.3,3457.6,2.60296]
["bitfinex","ETHUSD",1737164245834,2.89159,3458.3,3457.6,2.60296]
["bitfinex","ETHUSD",1737164246066,2.18098811,3458.2,3457.6,2.60296]
["bitfinex","ETHUSD",1737164246670,1.19105829,3458.6,3457.7,0.02891888]
["bitfinex","ETHUSD",1737164246834,1.19105829,3458.6,3457.9,0.7864]
["bitfinex","ETHUSD",1737164247018,1.19105829,3458.5,3458.4,2.60234]
["bitfinex","ETHUSD",1737164247933,1.19105829,3458.5,3458.2,2.60248]
["bitfinex","ETHUSD",1737164248141,2.18098811,3458.8,3458.2,2.60248]
["bitfinex","ETHUSD",1737164248335,2.18098811,3458.8,3458.3,2.60242]
["bitfinex","ETHUSD",1737164248942,2.18098811,3458.8,3458.1,2.60255]
["bitfinex","ETHUSD",1737164249141,2.18098811,3458.8,3458.2,2.6025]
["bitfinex","ETHUSD",1737164249739,2.18098811,3458.5,3457.8,2.60277]
["bitfinex","ETHUSD",1737164249986,0.7035,3458.4,3457.8,2.60277]
["bitfinex","ETHUSD",1737164253041,0.7035,3458.4,3457.6,2.60294]
["bitfinex","ETHUSD",1737164253279,0.7035,3458.4,3457.9,2.60272]
["bitfinex","ETHUSD",1737164254956,0.7035,3458.4,3457.7,2.959314]
["bitfinex","ETHUSD",1737164254957,5.88448811,3458.8,3458.2,2.60246]
["bitfinex","ETHUSD",1737164255151,5.88448811,3458.8,3458.0,2.60265]
["bitfinex","ETHUSD",1737164255360,5.88448811,3458.8,3457.8,2.6028]
["bitfinex","ETHUSD",1737164255361,2.18098811,3458.5,3457.8,2.6028]
["bitfinex","ETHUSD",1737164256344,5.07242811,3458.5,3457.8,2.6028]
["bitfinex","ETHUSD",1737164256543,2.89144,3458.5,3457.8,2.6028]
["bitfinex","ETHUSD",1737164256738,2.18098811,3458.5,3457.4,0.9614]
["bitfinex","ETHUSD",1737164256969,3.0,3458.7,3458.1,2.60253]
["bitfinex","ETHUSD",1737164257196,4.0755464,3458.8,3458.2,2.60248]
["bitfinex","ETHUSD",1737164258206,2.88448811,3458.8,3458.2,2.60248]
["bitfinex","ETHUSD",1737164258705,3.0,3458.7,3458.0,2.60265]
["bitfinex","ETHUSD",1737164259256,3.0,3458.7,3458.1,2.60256]
["bitfinex","ETHUSD",1737164260810,5.89131,3458.7,3458.0,2.60263]
["bitfinex","ETHUSD",1737164261378,2.89136,3458.6,3457.8,2.6028]
["bitfinex","ETHUSD",1737164261709,2.89136,3458.6,3457.9,2.60271]
["bitfinex","ETHUSD",1737164262091,3.0,3458.7,3457.9,2.60271]
["bitfinex","ETHUSD",1737164262395,3.0,3458.7,3458.0,2.60263]
["bitfinex","ETHUSD",1737164262396,4.19105829,3458.7,3458.0,2.60263]
["bitfinex","ETHUSD",1737164262590,4.19105829,3458.7,3458.1,2.60257]
["bitfinex","ETHUSD",1737164262818,1.19105829,3458.7,3458.2,2.63135394]
["bitfinex","ETHUSD",1737164263117,1.19105829,3458.7,3458.2,3.38884]
["bitfinex","ETHUSD",1737164263267,0.98115209,3458.6,3458.2,3.38884]
["bitfinex","ETHUSD",1737164264006,0.98115209,3458.6,3458.3,2.60242]
["bitfinex","ETHUSD",1737164264176,5.8911,3458.9,3458.3,2.60242]
["bitfinex","ETHUSD",1737164264381,8.78226,3458.9,3458.1,3.123088]
["bitfinex","ETHUSD",1737164264796,5.07219811,3458.8,3458.1,3.123088]
["bitfinex","ETHUSD",1737164265390,6.05347179,3458.8,3458.1,3.123088]
["bitfinex","ETHUSD",1737164266222,2.89169,3458.2,3457.2,2.60326]
["bitfinex","ETHUSD",1737164266537,2.89169,3458.2,3457.6,2.60296]
["bitfinex","ETHUSD",1737164269494,4.78606829,3458.4,3457.6,2.60296]
["bitfinex","ETHUSD",1737164269700,1.89455829,3458.4,3457.6,2.60296]
["bitfinex","ETHUSD",1737164269901,2.89161,3458.3,3457.6,2.60296]
["bitfinex","ETHUSD",1737164270313,3.87313815,3458.3,3457.6,2.60296]
["bitfinex","ETHUSD",1737164271231,2.89161,3458.3,3457.6,2.60296]
["bitfinex","ETHUSD",1737164272903,1.89455829,3458.4,3457.6,3.123566]
["bitfinex","ETHUSD",1737164273238,3.59501,3458.4,3457.7,2.63176712]
["bitfinex","ETHUSD",1737164274238,1.19105829,3458.5,3457.8,0.7925]
["bitfinex","ETHUSD",1737164274535,1.19105829,3458.5,3458.0,2.6026]
["bitfinex","ETHUSD",1737164275232,2.89128,3458.7,3458.0,2.6026]
["bitfinex","ETHUSD",1737164275534,2.18098811,3458.5,3457.8,2.60275]
["bitfinex","ETHUSD",1737164275706,2.89151,3458.4,3457.8,2.60275]
["bitfinex","ETHUSD",1737164275911,0.7035,3458.3,3457.6,2.60291]
["bitfinex","ETHUSD",1737164276116,3.59514,3458.3,3457.6,2.60291]
["bitfinex","ETHUSD",1737164276318,0.7035,3458.3,3457.6,2.63182716]
["bitfinex","ETHUSD",1737164276525,0.7035,3458.3,3457.8,2.60279]
["bitfinex","ETHUSD",1737164276924,2.18098811,3458.5,3457.8,0.02891714]
["bitfinex","ETHUSD",1737164277136,2.18098811,3458.5,3457.9,2.60272]
["bitfinex","ETHUSD",1737164277461,6.2635464,3458.5,3457.7,2.60284]
["bitfinex","ETHUSD",1737164277621,2.89152,3458.4,3457.7,2.60284]
["bitfinex","ETHUSD",1737164278406,6.53751114,3458.4,3457.7,2.60284]
["bitfinex","ETHUSD",1737164278753,3.64599114,3458.4,3457.9,2.60272]
["bitfinex","ETHUSD",1737164279535,2.89143,3458.5,3457.9,2.60272]
["bitfinex","ETHUSD",1737164279536,4.08248829,3458.5,3457.9,2.60272]
["bitfinex","ETHUSD",1737164280359,4.08248829,3458.5,3457.8,0.02891712]
["bitfinex","ETHUSD",1737164280568,2.89151,3458.4,3457.8,0.02891712]
["bitfinex","ETHUSD",1737164280914,2.89151,3458.4,3457.8,2.60278]
["bitfinex","ETHUSD",1737164281214,1.19105829,3458.5,3458.0,2.60265]
["bitfinex","ETHUSD",1737164281432,1.19105829,3458.5,3458.1,2.60253]
["bitfinex","ETHUSD",1737164281638,3.64780104,3458.3,3458.1,2.60253]
["bitfinex","ETHUSD",1737164282162,3.64780104,3458.3,3458.2,2.6025]
["bitfinex","ETHUSD",1737164282311,3.64780104,3458.3,3458.2,3.4162]
["bitfinex","ETHUSD",1737164282515,3.64780104,3458.3,3458.2,4.02097772]
["bitfinex","ETHUSD",1737164282754,1.19105829,3458.4,3458.3,2.60243]
["bitfinex","ETHUSD",1737164283932,1.19105829,3458.9,3458.4,2.60235]
["bitfinex","ETHUSD",1737164284148,1.19105829,3458.9,3458.6,2.60217]
["bitfinex","ETHUSD",1737164284761,2.46045865,3458.8,3458.7,2.60213]
["bitfinex","ETHUSD",1737164285850,1.19105829,3459.0,3458.7,2.60213]
["bitfinex","ETHUSD",1737164286052,1.19105829,3459.0,3458.4,2.60234]
["bitfinex","ETHUSD",1737164286921,1.19105829,3458.8,3458.4,2.60234]
["bitfinex","ETHUSD",1737164287771,1.19105829,3458.8,3458.5,2.60228]
["bitfinex","ETHUSD",1737164287916,0.98374171,3458.7,3458.5,2.60228]
["bitfinex","ETHUSD",1737164288367,0.98374171,3458.7,3458.3,2.60242]
["bitfinex","ETHUSD",1737164288969,0.98374171,3458.7,3458.4,2.60234]
["bitfinex","ETHUSD",1737164289275,0.98374171,3458.7,3458.2,2.60249]
["bitfinex","ETHUSD",1737164289276,0.98374171,3458.6,3458.2,2.60249]
["bitfinex","ETHUSD",1737164289438,0.98374171,3458.6,3458.0,2.60261]
["bitfinex","ETHUSD",1737164289824,1.19105829,3458.7,3458.0,2.60261]
["bitfinex","ETHUSD",1737164290025,1.19105829,3458.7,3458.1,2.60256]
["bitfinex","ETHUSD",1737164290720,2.6674691,3458.6,3458.1,2.60256]
["bitfinex","ETHUSD",1737164291040,2.6674691,3458.6,3457.9,3.41638]
["bitfinex","ETHUSD",1737164291241,2.6674691,3458.6,3458.0,2.60265]
["bitfinex","ETHUSD",1737164291741,2.89133,3458.7,3458.0,2.60265]
["bitfinex","ETHUSD",1737164291742,3.65173067,3458.5,3458.0,2.60265]
["bitfinex","ETHUSD",1737164292268,3.65173067,3458.5,3458.1,2.60257]
["bitfinex","ETHUSD",1737164292656,2.46067238,3458.4,3458.1,2.60257]
["bitfinex","ETHUSD",1737164293697,1.19105829,3458.5,3458.1,2.60257]
["bitfinex","ETHUSD",1737164293992,2.88448811,3458.4,3457.6,2.6029]
["bitfinex","ETHUSD",1737164294130,2.18098811,3458.1,3457.6,2.6029]
["bitfinex","ETHUSD",1737164294490,2.18098811,3458.1,3457.4,2.60305]
["bitfinex","ETHUSD",1737164295555,2.18098811,3458.1,3457.5,2.603]
["bitfinex","ETHUSD",1737164295979,3.65106202,3458.0,3457.5,2.603]
["bitfinex","ETHUSD",1737164296691,0.98400149,3457.9,3457.5,2.603]
["bitfinex","ETHUSD",1737164297587,1.19105829,3458.0,3457.5,2.603]
["bitfinex","ETHUSD",1737164297794,1.19105829,3458.0,3457.4,2.60305]
["bitfinex","ETHUSD",1737164298544,1.19105829,3458.0,3457.5,2.60301]
["bitfinex","ETHUSD",1737164298881,1.19105829,3458.0,3457.6,2.60293]
["bitfinex","ETHUSD",1737164299083,1.19105829,3458.0,3457.7,2.60288]
["bitfinex","ETHUSD",1737164299292,1.19105829,3458.0,3457.8,2.60274]
["bitfinex","ETHUSD",1737164299495,0.98407165,3457.9,3457.8,2.60274]
["bitfinex","ETHUSD",1737164300316,0.98407165,3457.9,3457.8,3.12331]
["bitfinex","ETHUSD",1737164300481,0.98407165,3458.1,3457.8,2.60274]
["bitfinex","ETHUSD",1737164301613,1.19105829,3458.2,3457.8,2.60274]
["bitfinex","ETHUSD",1737164302075,1.19105829,3458.2,3457.6,2.60296]
["bitfinex","ETHUSD",1737164302281,1.19105829,3458.2,3457.4,2.60309]
["bitfinex","ETHUSD",1737164302483,1.19105829,3458.2,3457.7,2.60287]
["bitfinex","ETHUSD",1737164303082,3.65163336,3458.1,3457.7,2.60287]
["bitfinex","ETHUSD",1737164303385,3.65163336,3458.1,3457.8,2.60279]
["bitfinex","ETHUSD",1737164304023,1.19105829,3458.2,3457.8,2.60279]
["bitfinex","ETHUSD",1737164304833,1.19105829,3458.2,3457.8,3.37659]
["bitfinex","ETHUSD",1737164304982,1.19105829,3458.2,3458.1,2.60258]
["bitfinex","ETHUSD",1737164305783,1.19105829,3458.2,3458.1,3.37638]
["bitfinex","ETHUSD",1737164306074,2.98668686,3458.7,3458.1,0.7738]
["bitfinex","ETHUSD",1737164306075,1.19105829,3458.6,3458.1,0.7738]
["bitfinex","ETHUSD",1737164306236,1.19105829,3458.6,3458.5,2.60228]
["bitfinex","ETHUSD",1737164306981,1.19105829,3459.0,3458.5,2.60228]
["bitfinex","ETHUSD",1737164307187,1.19105829,3459.0,3458.6,2.6022]
["bitfinex","ETHUSD",1737164307404,1.19105829,3459.0,3458.5,2.86539917]
["bitfinex","ETHUSD",1737164307619,1.19105829,3459.0,3458.6,2.60216]
["bitfinex","ETHUSD",1737164307812,1.19105829,3459.0,3458.7,2.60212]
["bitfinex","ETHUSD",1737164308231,0.98427516,3458.9,3458.7,2.60212]
["bitfinex","ETHUSD",1737164309005,0.98427516,3459.0,3458.7,2.60205]
["bitfinex","ETHUSD",1737164309953,2.17533345,3459.2,3458.7,2.60205]
["bitfinex","ETHUSD",1737164310804,2.46027875,3459.1,3458.7,2.60205]
["bitfinex","ETHUSD",1737164311218,2.18098811,3458.9,3458.1,3.37636]
["bitfinex","ETHUSD",1737164311425,2.89127,3458.7,3457.8,2.60274]
["bitfinex","ETHUSD",1737164311651,2.89127,3458.7,3458.0,2.60266]
["bitfinex","ETHUSD",1737164312911,3.65085271,3458.6,3458.0,2.60266]
["bitfinex","ETHUSD",1737164313112,3.65085271,3458.6,3458.1,2.60256]
["bitfinex","ETHUSD",1737164313351,3.65085271,3458.6,3458.2,2.60249]
["bitfinex","ETHUSD",1737164313600,2.17533345,3458.6,3458.2,2.60249]
["bitfinex","ETHUSD",1737164314653,3.65093763,3458.7,3458.2,2.60249]
["bitfinex","ETHUSD",1737164315461,0.98427516,3458.6,3458.2,2.60249]
["bitfinex","ETHUSD",1737164316051,0.98427516,3458.6,3457.9,2.60272]
["bitfinex","ETHUSD",1737164316552,0.98427516,3458.6,3458.1,2.60256]
["bitfinex","ETHUSD",1737164320478,0.98427516,3458.6,3458.2,2.60248]
["bitfinex","ETHUSD",1737164321264,0.98427516,3458.5,3458.2,2.60248]
["bitfinex","ETHUSD",1737164322437,2.17533345,3458.7,3458.2,2.60248]
["bitfinex","ETHUSD",1737164323452,2.4602753,3458.6,3458.2,2.60248]
["bitfinex","ETHUSD",1737164324349,2.4602753,3458.6,3458.2,2.86561936]
["bitfinex","ETHUSD",1737164324558,1.19105829,3458.7,3458.2,2.86561936]
["bitfinex","ETHUSD",1737164324744,1.19105829,3458.7,3458.4,2.6023]
["bitfinex","ETHUSD",1737164324944,1.19105829,3458.7,3458.6,2.6022]
["bitfinex","ETHUSD",1737164325346,0.98423497,3458.7,3458.6,2.6022]
["bitfinex","ETHUSD",1737164325544,0.98423497,3458.7,3458.4,2.6023]
["bitfinex","ETHUSD",1737164325744,0.98423497,3458.7,3458.5,2.60228]
["bitfinex","ETHUSD",1737164326594,0.98423497,3458.7,3458.6,2.6022]
["bitfinex","ETHUSD",1737164326888,0.7035,3458.9,3458.2,2.6025]
["bitfinex","ETHUSD",1737164327882,3.65153211,3458.8,3458.2,2.6025]
["bitfinex","ETHUSD",1737164328074,3.65153211,3458.8,3458.3,2.6024]
["bitfinex","ETHUSD",1737164328884,2.49130641,3458.9,3458.4,2.6312529]
["bitfinex","ETHUSD",1737164328885,3.65153211,3458.7,3458.4,2.6312529]
["bitfinex","ETHUSD",1737164329048,3.65153211,3458.7,3458.6,2.6022]
["bitfinex","ETHUSD",1737164329866,0.98418953,3458.8,3458.4,3.38254]
["bitfinex","ETHUSD",1737164330188,0.98418953,3458.8,3458.7,2.60213]
["bitfinex","ETHUSD",1737164330745,0.98418953,3459.0,3458.9,2.60198]
["bitfinex","ETHUSD",1737164330985,0.98418953,3459.0,3458.9,3.122398]
["bitfinex","ETHUSD",1737164332050,0.98418953,3459.3,3459.0,2.60184]
["bitfinex","ETHUSD",1737164332567,0.98418953,3459.3,3459.1,2.6018]
["bitfinex","ETHUSD",1737164332879,0.98418953,3459.3,3459.2,2.60175]
["bitfinex","ETHUSD",1737164333083,0.98418953,3459.3,3459.0,2.60188]
["bitfinex","ETHUSD",1737164333469,2.17524782,3459.5,3458.9,3.122388]
["bitfinex","ETHUSD",1737164333674,2.17524782,3459.5,3459.1,2.60181]
["bitfinex","ETHUSD",1737164334300,1.19105829,3459.5,3459.1,2.60181]
["bitfinex","ETHUSD",1737164334469,1.19105829,3459.5,3459.2,2.60173]
["bitfinex","ETHUSD",1737164335501,1.19105829,3459.5,3459.2,2.60172]
["bitfinex","ETHUSD",1737164335807,2.17524782,3459.6,3459.3,2.60162]
["bitfinex","ETHUSD",1737164336006,2.17524782,3459.6,3459.4,2.6016]
["bitfinex","ETHUSD",1737164336798,2.87874782,3459.8,3459.4,2.6016]
["bitfinex","ETHUSD",1737164336998,2.87874782,3459.8,3459.0,0.7802]
["bitfinex","ETHUSD",1737164337186,2.17524782,3459.8,3459.7,2.60138]
["bitfinex","ETHUSD",1737164337592,2.17524782,3459.8,3459.7,3.20257826]
["bitfinex","ETHUSD",1737164337788,1.19105829,3459.8,3459.7,3.20257826]
["bitfinex","ETHUSD",1737164338771,1.19105829,3459.8,3459.5,2.6015]
["bitfinex","ETHUSD",1737164338975,0.7035,3459.8,3459.5,2.6015]
["bitfinex","ETHUSD",1737164339172,0.7035,3459.8,3459.3,2.60167]
["bitfinex","ETHUSD",1737164339893,0.7035,3459.8,3459.4,2.60159]
["bitfinex","ETHUSD",1737164340294,0.7035,3459.8,3459.2,3.38925]
["bitfinex","ETHUSD",1737164340295,0.7035,3459.8,3459.2,2.60175]
["bitfinex","ETHUSD",1737164340698,2.18098811,3459.5,3459.0,2.6019]
["bitfinex","ETHUSD",1737164341014,5.77483811,3459.8,3459.0,2.6019]
["bitfinex","ETHUSD",1737164341183,2.88448811,3459.8,3459.0,2.6019]
["bitfinex","ETHUSD",1737164341380,2.88448811,3459.8,3458.8,2.63095619]
["bitfinex","ETHUSD",1737164341381,2.88448811,3459.8,3458.8,2.60205]
["bitfinex","ETHUSD",1737164341708,2.88448811,3459.8,3459.0,2.60185]
["bitfinex","ETHUSD",1737164342031,2.4550978,3459.7,3459.0,2.60185]
["bitfinex","ETHUSD",1737164342332,2.4550978,3459.7,3459.1,2.60181]
["bitfinex","ETHUSD",1737164343228,2.88448811,3459.8,3459.1,2.60181]
["bitfinex","ETHUSD",1737164344027,6.9658864,3459.8,3458.9,2.60191]
["bitfinex","ETHUSD",1737164344178,6.9658864,3459.8,3459.0,2.60186]
["bitfinex","ETHUSD",1737164344621,2.89052,3459.6,3458.8,2.60205]
["bitfinex","ETHUSD",1737164344923,2.88448811,3459.5,3458.8,2.60205]
["bitfinex","ETHUSD",1737164346779,2.88448811,3459.5,3458.0,0.7536]
["bitfinex","ETHUSD",1737164346780,2.18098811,3459.2,3458.0,0.7536]
["bitfinex","ETHUSD",1737164346993,2.18098811,3458.9,3458.2,2.6025]
["bitfinex","ETHUSD",1737164347192,0.7035,3458.8,3458.2,2.6025]
["bitfinex","ETHUSD",1737164347811,0.7035,3458.8,3458.0,2.60261]
["bitfinex","ETHUSD",1737164347983,0.7035,3458.8,3458.0,0.595893]
["bitfinex","ETHUSD",1737164348332,0.7035,3458.8,3458.2,2.6025]
["bitfinex","ETHUSD",1737164349189,0.7035,3458.8,3458.3,2.60243]
["bitfinex","ETHUSD",1737164351930,2.18098811,3458.6,3457.7,3.35648]
["bitfinex","ETHUSD",1737164352085,3.7035,3458.8,3457.7,2.60288]
["bitfinex","ETHUSD",1737164352086,2.18098811,3458.3,3457.7,2.60288]
["bitfinex","ETHUSD",1737164353688,0.98273357,3458.2,3457.7,2.60288]
["bitfinex","ETHUSD",1737164354722,2.18098811,3458.3,3457.7,2.60288]
["bitfinex","ETHUSD",1737164356538,2.18098811,3458.3,3457.4,1.09817068]
["bitfinex","ETHUSD",1737164356740,4.89455829,3458.5,3457.6,2.60296]
["bitfinex","ETHUSD",1737164356923,4.89455829,3458.5,3458.0,2.60265]
["bitfinex","ETHUSD",1737164357907,3.7035,3458.5,3458.0,2.60265]
["bitfinex","ETHUSD",1737164358096,0.7035,3458.5,3458.1,2.60257]
["bitfinex","ETHUSD",1737164358296,0.7035,3458.5,3458.0,2.60265]
["bitfinex","ETHUSD",1737164358499,0.7035,3458.5,3458.1,2.60255]
["bitfinex","ETHUSD",1737164359011,0.7035,3458.5,3458.2,2.60248]
["bitfinex","ETHUSD",1737164359828,3.7035,3458.8,3458.2,2.60248]
["bitfinex","ETHUSD",1737164360142,1.19105829,3458.9,3458.6,2.60214]
["bitfinex","ETHUSD",1737164360841,1.19105829,3458.9,3458.7,2.60213]
["bitfinex","ETHUSD",1737164361150,1.19105829,3458.9,3458.7,3.122578]
["bitfinex","ETHUSD",1737164361343,1.19105829,3458.9,3458.8,2.63095965]
["bitfinex","ETHUSD",1737164361505,1.19105829,3459.2,3459.0,2.60186]
["bitfinex","ETHUSD",1737164362227,0.7035,3459.4,3459.0,2.60186]
["bitfinex","ETHUSD",1737164363863,0.7035,3459.4,3458.8,2.60205]
["bitfinex","ETHUSD",1737164364166,0.7035,3459.4,3458.9,2.60198]
["bitfinex","ETHUSD",1737164365264,0.7035,3459.4,3458.7,0.520448]
["bitfinex","ETHUSD",1737164365461,0.7035,3459.4,3458.9,2.60191]
["bitfinex","ETHUSD",1737164368068,0.7035,3459.4,3458.7,2.6021]
["bitfinex","ETHUSD",1737164368559,3.59418,3459.4,3458.5,2.60227]
["bitfinex","ETHUSD",1737164369122,1.19105829,3459.6,3458.9,0.7963]
["bitfinex","ETHUSD",1737164369321,0.7035,3459.4,3458.9,2.60196]
["bitfinex","ETHUSD",1737164372750,0.7035,3459.4,3458.8,2.60205]
["bitfinex","ETHUSD",1737164374233,0.7035,3459.4,3458.3,0.7963]
["bitfinex","ETHUSD",1737164374234,3.7035,3459.4,3458.3,0.7963]
["bitfinex","ETHUSD",1737164374447,8.77516811,3459.4,3458.5,2.60227]
["bitfinex","ETHUSD",1737164374652,9.35668036,3459.4,3458.5,2.60227]
["bitfinex","ETHUSD",1737164375868,2.45555138,3459.3,3458.5,2.60227]
["bitfinex","ETHUSD",1737164376572,3.64660967,3459.3,3458.5,2.60227]
["bitfinex","ETHUSD",1737164377284,6.53736967,3459.3,3458.5,2.60227]
["bitfinex","ETHUSD",1737164377688,2.89076,3459.3,3458.5,2.60227]
["bitfinex","ETHUSD",1737164378542,2.89084,3459.2,3458.3,2.60242]
["bitfinex","ETHUSD",1737164378748,0.7035,3459.1,3458.4,2.60235]
["bitfinex","ETHUSD",1737164378949,2.18098811,3458.8,3457.9,3.39902]
["bitfinex","ETHUSD",1737164379185,0.7035,3458.7,3457.9,2.60272]
["bitfinex","ETHUSD",1737164379486,0.7035,3458.7,3458.0,2.60262]
["bitfinex","ETHUSD",1737164383490,0.7035,3458.7,3457.9,2.60272]
["bitfinex","ETHUSD",1737164384304,0.7035,3458.7,3458.0,2.60265]
["bitfinex","ETHUSD",1737164385599,1.28176618,3458.7,3458.0,2.60265]
["bitfinex","ETHUSD",1737164388004,4.17303618,3458.7,3458.0,2.60265]
["bitfinex","ETHUSD",1737164389097,0.98270728,3458.6,3458.0,2.60265]
["bitfinex","ETHUSD",1737164389704,0.98270728,3458.6,3458.0,2.60264]
["bitfinex","ETHUSD",1737164390007,0.7035,3458.5,3458.0,2.60264]
["bitfinex","ETHUSD",1737164393581,0.7035,3458.5,3458.1,2.60257]
["bitfinex","ETHUSD",1737164395096,1.89455829,3458.8,3458.2,0.02891545]
["bitfinex","ETHUSD",1737164395269,1.19105829,3458.8,3458.3,2.60243]
["bitfinex","ETHUSD",1737164395471,1.19105829,3458.8,3458.5,2.60223]
["bitfinex","ETHUSD",1737164395683,1.19105829,3458.9,3458.3,2.60243]
["bitfinex","ETHUSD",1737164395967,1.19105829,3458.9,3458.6,2.60219]
["bitfinex","ETHUSD",1737164396587,1.78780641,3459.0,3458.6,2.60219]
["bitfinex","ETHUSD",1737164396588,0.7035,3459.1,3458.6,2.60219]
["bitfinex","ETHUSD",1737164400322,0.98323043,3459.0,3458.6,2.60219]
["bitfinex","ETHUSD",1737164400498,0.98323043,3459.0,3458.1,0.7768]
["bitfinex","ETHUSD",1737164400699,0.98323043,3459.0,3458.4,2.60234]
["bitfinex","ETHUSD",1737164402316,2.17428872,3459.0,3458.4,2.60234]
["bitfinex","ETHUSD",1737164403189,2.45855019,3458.9,3458.4,2.60234]
["bitfinex","ETHUSD",1737164404129,2.45855019,3458.9,3458.5,2.60222]
["bitfinex","ETHUSD",1737164404421,2.45855019,3458.9,3458.4,3.200504]
["bitfinex","ETHUSD",1737164404825,2.45855019,3458.9,3458.4,0.598164]
["bitfinex","ETHUSD",1737164405028,2.45855019,3458.9,3458.5,2.60226]
["bitfinex","ETHUSD",1737164405916,0.98323043,3459.0,3458.5,2.60226]
["bitfinex","ETHUSD",1737164406608,2.4588274,3459.0,3458.5,2.60226]
["bitfinex","ETHUSD",1737164406928,2.4588274,3459.0,3458.6,2.60219]
["bitfinex","ETHUSD",1737164408235,2.4588274,3459.0,3458.2,2.63140107]
["bitfinex","ETHUSD",1737164408564,2.4588274,3459.0,3458.4,2.60233]
["bitfinex","ETHUSD",1737164410326,3.64988569,3459.0,3458.4,2.60233]
["bitfinex","ETHUSD",1737164410650,3.64988569,3459.0,3458.2,2.60249]
["bitfinex","ETHUSD",1737164410860,2.89151,3458.4,3457.7,3.37997]
["bitfinex","ETHUSD",1737164411021,2.89151,3458.4,3457.7,2.60287]
["bitfinex","ETHUSD",1737164411514,2.89143,3458.5,3457.5,3.38011]
["bitfinex","ETHUSD",1737164411720,2.89143,3458.5,3457.7,2.60281]
["bitfinex","ETHUSD",1737164411916,0.7035,3458.6,3457.8,0.02891696]
["bitfinex","ETHUSD",1737164412131,0.7035,3458.6,3458.1,2.60252]
["bitfinex","ETHUSD",1737164412315,7.24451569,3458.9,3458.2,2.60249]
["bitfinex","ETHUSD",1737164412766,0.98323043,3458.5,3458.2,2.60249]
["bitfinex","ETHUSD",1737164413465,0.98323043,3458.5,3458.4,2.60235]
["bitfinex","ETHUSD",1737164414253,0.98323043,3458.7,3458.4,2.60235]
["bitfinex","ETHUSD",1737164415177,1.19105829,3459.0,3458.6,2.6022]
["bitfinex","ETHUSD",1737164416370,0.98425362,3459.1,3458.4,2.60235]
["bitfinex","ETHUSD",1737164416529,0.98425362,3459.1,3458.1,0.7771]
["bitfinex","ETHUSD",1737164416728,0.98425362,3459.1,3458.6,2.60215]
["bitfinex","ETHUSD",1737164416960,2.18098811,3459.0,3458.3,2.60235]
["bitfinex","ETHUSD",1737164417273,3.59467,3458.9,3458.1,3.37964]
["bitfinex","ETHUSD",1737164418025,2.18098811,3458.7,3457.9,2.60273]
["bitfinex","ETHUSD",1737164418248,0.7035,3458.5,3457.9,2.60273]
["bitfinex","ETHUSD",1737164418473,0.7035,3458.5,3457.7,2.60287]
["bitfinex","ETHUSD",1737164418630,0.7035,3458.5,3457.9,2.60267]
["bitfinex","ETHUSD",1737164419172,0.7035,3458.5,3457.7,2.60287]
["bitfinex","ETHUSD",1737164419321,0.98425362,3458.4,3457.7,3.12610265]
["bitfinex","ETHUSD",1737164419522,0.98425362,3458.4,3458.0,2.60265]
["bitfinex","ETHUSD",1737164420532,1.47661288,3458.4,3458.0,2.60265]
["bitfinex","ETHUSD",1737164420878,1.47661288,3458.4,3458.1,2.63148553]
["bitfinex","ETHUSD",1737164421086,1.47661288,3458.4,3458.1,3.40467]
["bitfinex","ETHUSD",1737164421779,1.47661288,3458.5,3458.1,3.40467]
["bitfinex","ETHUSD",1737164421986,1.47661288,3458.5,3458.2,2.60248]
["bitfinex","ETHUSD",1737164422182,1.47661288,3458.5,3458.2,3.20609444]
["bitfinex","ETHUSD",1737164422474,1.47661288,3458.5,3458.4,2.60235]
["bitfinex","ETHUSD",1737164422842,1.47661288,3458.5,3458.4,2.63126251]
["bitfinex","ETHUSD",1737164423138,1.19105829,3458.6,3458.5,2.60228]
["bitfinex","ETHUSD",1737164424084,1.19105829,3459.0,3458.6,2.60216]
["bitfinex","ETHUSD",1737164424957,1.19105829,3459.0,3458.7,2.60211]
["bitfinex","ETHUSD",1737164425442,0.98447544,3458.9,3458.7,2.60211]
["bitfinex","ETHUSD",1737164426903,1.19105829,3459.0,3458.7,2.60211]
["bitfinex","ETHUSD",1737164427495,1.19105829,3459.0,3458.5,2.60228]
["bitfinex","ETHUSD",1737164427496,1.09105829,3459.0,3458.5,2.60228]
["bitfinex","ETHUSD",1737164427699,1.09105829,3459.0,3458.6,2.60215]
["bitfinex","ETHUSD",1737164428258,1.09105829,3459.0,3458.3,2.60242]
["bitfinex","ETHUSD",1737164429062,2.4612321,3458.9,3458.3,2.60242]
["bitfinex","ETHUSD",1737164429895,3.59448,3459.1,3458.3,2.60242]
["bitfinex","ETHUSD",1737164429896,2.4612321,3458.8,3458.3,2.60242]
["bitfinex","ETHUSD",1737164430972,2.4612321,3458.8,3458.4,2.60235]
["bitfinex","ETHUSD",1737164431316,0.98449284,3458.7,3458.4,2.60235]
["bitfinex","ETHUSD",1737164432311,1.47673926,3458.9,3458.4,3.26341344]
["bitfinex","ETHUSD",1737164433590,2.46131473,3458.8,3458.4,3.26341344]
["bitfinex","ETHUSD",1737164434520,0.98457547,3458.7,3458.4,3.26341344]
["bitfinex","ETHUSD",1737164435819,1.47673926,3458.8,3458.4,3.26341344]
["bitfinex","ETHUSD",1737164436813,1.78780641,3459.0,3458.4,3.26341344]
["bitfinex","ETHUSD",1737164437011,1.78780641,3459.0,3458.4,2.60235]
["bitfinex","ETHUSD",1737164438122,1.19095733,3458.8,3458.4,2.60235]
["bitfinex","ETHUSD",1737164438523,1.19095733,3458.8,3458.7,2.60213]
["bitfinex","ETHUSD",1737164438724,1.19095733,3458.8,3458.7,3.39463]
["bitfinex","ETHUSD",1737164439082,1.19095733,3458.8,3458.7,2.60213]
["bitfinex","ETHUSD",1737164439828,0.984933,3458.9,3458.7,2.60213]
["bitfinex","ETHUSD",1737164440617,0.984933,3458.9,3458.8,2.60205]
["bitfinex","ETHUSD",1737164441023,1.19095733,3459.0,3458.8,2.60205]
["bitfinex","ETHUSD",1737164443225,0.98483235,3458.9,3458.8,2.60205]
["bitfinex","ETHUSD",1737164443727,0.98483235,3458.9,3458.7,3.201809]
["bitfinex","ETHUSD",1737164443936,0.98483235,3458.9,3458.7,2.60212]
["bitfinex","ETHUSD",1737164444837,0.98483235,3458.9,3458.5,2.60226]
["bitfinex","ETHUSD",1737164445169,1.19095733,3459.0,3458.8,2.60205]
["bitfinex","ETHUSD",1737164445321,1.19095733,3459.0,3458.7,2.60209]
["bitfinex","ETHUSD",1737164445714,1.19095733,3459.0,3458.8,2.60203]
["bitfinex","ETHUSD",1737164445912,1.19095733,3459.0,3458.8,3.122442]
["bitfinex","ETHUSD",1737164446118,1.78780641,3459.2,3458.8,3.122442]
["bitfinex","ETHUSD",1737164446119,2.66816834,3459.1,3458.9,3.40338962]
["bitfinex","ETHUSD",1737164446359,2.66816834,3459.1,3459.0,2.6019]
["bitfinex","ETHUSD",1737164447659,1.19095733,3459.8,3458.9,0.80140962]
["bitfinex","ETHUSD",1737164447950,1.19095733,3459.8,3459.5,2.60152]
["bitfinex","ETHUSD",1737164448156,1.19095733,3459.8,3459.5,3.37402]
["bitfinex","ETHUSD",1737164449264,2.46063941,3459.9,3459.5,3.37402]
["bitfinex","ETHUSD",1737164450164,2.46063941,3459.9,3459.5,0.7725]
["bitfinex","ETHUSD",1737164450365,2.18098811,3459.7,3458.6,0.9355]
["bitfinex","ETHUSD",1737164450523,0.7035,3459.5,3458.8,2.60204]
["bitfinex","ETHUSD",1737164450728,0.7035,3459.5,3458.9,2.60192]
["bitfinex","ETHUSD",1737164450928,0.7035,3459.5,3459.0,2.60187]
["bitfinex","ETHUSD",1737164455079,0.7035,3459.5,3458.8,2.60204]
["bitfinex","ETHUSD",1737164455680,0.7035,3459.5,3458.9,2.60196]
["bitfinex","ETHUSD",1737164456757,0.7035,3459.5,3458.9,2.60193]
["bitfinex","ETHUSD",1737164458198,0.98299423,3459.4,3458.9,2.60193]
["bitfinex","ETHUSD",1737164458353,0.98299423,3459.4,3459.0,2.60189]
["bitfinex","ETHUSD",1737164459388,0.7035,3459.5,3459.0,2.60189]
["bitfinex","ETHUSD",1737164462101,0.7035,3459.5,3459.1,2.60182]
["bitfinex","ETHUSD",1737164463362,0.7035,3459.5,3458.8,2.60204]
["bitfinex","ETHUSD",1737164463564,0.7035,3459.5,3458.9,2.60193]
["bitfinex","ETHUSD",1737164463762,0.7035,3459.5,3458.8,2.939494]
["bitfinex","ETHUSD",1737164464002,0.7035,3459.5,3459.1,2.60182]
["bitfinex","ETHUSD",1737164464201,0.98307513,3459.4,3459.2,2.60175]
["bitfinex","ETHUSD",1737164465184,0.7035,3459.5,3459.2,2.60175]
["bitfinex","ETHUSD",1737164466205,0.7035,3459.5,3459.0,2.60186]
["bitfinex","ETHUSD",1737164466415,0.7035,3459.5,3458.6,3.37466]
["bitfinex","ETHUSD",1737164466715,0.7035,3459.5,3458.6,2.60216]
["bitfinex","ETHUSD",1737164466716,0.7035,3459.2,3458.6,2.60216]
["bitfinex","ETHUSD",1737164467304,1.19095733,3459.3,3458.7,0.520451]
["bitfinex","ETHUSD",1737164467459,1.19095733,3459.3,3459.2,2.60175]
["bitfinex","ETHUSD",1737164468204,1.19095733,3459.3,3459.0,2.60184]
["bitfinex","ETHUSD",1737164468415,1.19095733,3459.6,3459.0,2.60184]
["bitfinex","ETHUSD",1737164468786,1.19095733,3459.6,3459.1,2.60181]
["bitfinex","ETHUSD",1737164469122,1.19095733,3459.6,3459.2,2.60173]
["bitfinex","ETHUSD",1737164469496,2.17433585,3459.6,3459.2,2.60173]
["bitfinex","ETHUSD",1737164470019,2.17433585,3459.6,3459.4,2.60157]
["bitfinex","ETHUSD",1737164470222,2.17433585,3459.6,3459.5,2.60153]
["bitfinex","ETHUSD",1737164470927,1.19095733,3459.8,3459.7,2.60138]
["bitfinex","ETHUSD",1737164471131,1.19095733,3459.8,3459.5,3.40393]
["bitfinex","ETHUSD",1737164471839,1.19095733,3459.8,3459.5,0.8024]
["bitfinex","ETHUSD",1737164471995,0.98328835,3459.9,3459.6,2.60145]
["bitfinex","ETHUSD",1737164472195,0.98328835,3459.9,3459.3,2.60167]
["bitfinex","ETHUSD",1737164472417,0.7035,3459.8,3459.4,2.60157]
["bitfinex","ETHUSD",1737164472588,0.7035,3459.8,3459.3,2.60167]
["bitfinex","ETHUSD",1737164472791,0.7035,3459.8,3459.5,2.6015]
["bitfinex","ETHUSD",1737164473287,2.17424568,3460.0,3459.6,2.60142]
["bitfinex","ETHUSD",1737164473895,2.17424568,3460.0,3459.7,2.60136]
["bitfinex","ETHUSD",1737164473896,0.98328835,3460.0,3459.7,2.60136]
["bitfinex","ETHUSD",1737164474139,0.98328835,3460.0,3459.9,2.60123]
["bitfinex","ETHUSD",1737164474914,1.19095733,3460.4,3460.1,2.60107]
["bitfinex","ETHUSD",1737164475112,1.19095733,3460.4,3460.2,2.60094]
["bitfinex","ETHUSD",1737164475327,1.19095733,3460.4,3460.3,2.60093]
["bitfinex","ETHUSD",1737164475628,1.19095733,3460.4,3460.2,5.20189]
["bitfinex","ETHUSD",1737164476042,1.19095733,3460.4,3459.9,2.60117]
["bitfinex","ETHUSD",1737164476239,1.19095733,3460.4,3460.0,2.60114]
["bitfinex","ETHUSD",1737164476541,2.88448811,3460.7,3460.0,2.60114]
["bitfinex","ETHUSD",1737164477595,2.88448811,3460.7,3460.1,2.60105]
["bitfinex","ETHUSD",1737164477800,2.45649027,3460.6,3460.1,2.60105]
["bitfinex","ETHUSD",1737164478977,2.45649027,3460.6,3460.3,2.60092]
["bitfinex","ETHUSD",1737164479100,0.98259611,3460.6,3460.5,2.60078]
["bitfinex","ETHUSD",1737164480248,2.98668686,3461.2,3460.3,3.43561373]
["bitfinex","ETHUSD",1737164480249,3.6468831,3461.5,3460.9,2.60045]
["bitfinex","ETHUSD",1737164480533,3.6468831,3461.5,3460.8,2.60048]
["bitfinex","ETHUSD",1737164481299,2.18098811,3461.6,3460.9,2.60042]
["bitfinex","ETHUSD",1737164482037,2.18098811,3461.6,3460.4,0.02889262]
["bitfinex","ETHUSD",1737164482241,2.18098811,3461.6,3461.0,2.60037]
["bitfinex","ETHUSD",1737164484069,5.06982811,3461.6,3460.8,2.60049]
["bitfinex","ETHUSD",1737164485763,5.06982811,3461.6,3460.9,2.60045]
["bitfinex","ETHUSD",1737164488862,2.18098811,3461.6,3461.0,2.60039]
["bitfinex","ETHUSD",1737164489761,2.18098811,3461.6,3460.7,2.60058]
["bitfinex","ETHUSD",1737164489932,2.18098811,3461.6,3460.8,0.29441413]
["bitfinex","ETHUSD",1737164490270,5.06983811,3461.6,3460.9,2.60043]
["bitfinex","ETHUSD",1737164490568,2.18098811,3461.6,3460.8,0.29441413]
["bitfinex","ETHUSD",1737164490777,2.18098811,3461.6,3461.0,2.60039]
["bitfinex","ETHUSD",1737164491769,5.65695894,3461.9,3461.1,2.60025]
["bitfinex","ETHUSD",1737164491976,0.7035,3461.8,3461.2,2.60025]
["bitfinex","ETHUSD",1737164492475,0.7035,3461.8,3461.3,2.60012]
["bitfinex","ETHUSD",1737164492639,0.7035,3461.8,3461.4,2.6001]
["bitfinex","ETHUSD",1737164492840,0.7035,3461.8,3461.5,2.60002]
["bitfinex","ETHUSD",1737164494341,0.7035,3461.8,3461.3,2.60017]
["bitfinex","ETHUSD",1737164494542,0.7035,3461.8,3461.2,0.60353312]
["bitfinex","ETHUSD",1737164494845,0.7035,3461.8,3461.2,3.20377312]
["bitfinex","ETHUSD",1737164495173,0.7035,3461.8,3461.3,0.32037731]
["bitfinex","ETHUSD",1737164497178,0.7035,3461.8,3461.3,2.92051731]
["bitfinex","ETHUSD",1737164498850,0.7035,3461.8,3461.3,0.32037731]
["bitfinex","ETHUSD",1737164499185,0.7035,3461.8,3461.2,2.60023]
["bitfinex","ETHUSD",1737164499886,0.7035,3461.8,3460.9,0.8058]
["bitfinex","ETHUSD",1737164500075,0.7035,3461.8,3461.4,2.60007]
["bitfinex","ETHUSD",1737164500549,2.18098811,3461.9,3461.4,2.60007]
["bitfinex","ETHUSD",1737164502656,0.7035,3462.0,3461.4,2.60007]
["bitfinex","ETHUSD",1737164502854,0.7035,3462.0,3461.5,0.520032]
["bitfinex","ETHUSD",1737164503051,0.7035,3462.0,3461.4,2.60007]
["bitfinex","ETHUSD",1737164503781,3.592,3462.0,3461.3,2.60016]
["bitfinex","ETHUSD",1737164506964,3.592,3462.0,3461.4,2.60009]
["bitfinex","ETHUSD",1737164508957,0.7035,3461.9,3461.4,2.60009]
["bitfinex","ETHUSD",1737164512259,0.7035,3461.9,3461.4,5.20013]
["bitfinex","ETHUSD",1737164512463,0.7035,3461.9,3461.5,3.119993]
["bitfinex","ETHUSD",1737164512774,0.7035,3462.2,3461.5,0.520013]
["bitfinex","ETHUSD",1737164513095,0.7035,3462.2,3461.8,2.59974]
["bitfinex","ETHUSD",1737164514069,0.7035,3462.2,3461.9,2.5997]
["bitfinex","ETHUSD",1737164514473,0.7035,3462.4,3461.9,2.5997]
["bitfinex","ETHUSD",1737164514675,0.7035,3462.7,3462.0,0.78648448]
["bitfinex","ETHUSD",1737164514991,2.18098811,3462.4,3461.9,2.59971]
["bitfinex","ETHUSD",1737164515292,0.7035,3462.3,3461.9,2.59971]
["bitfinex","ETHUSD",1737164515497,0.7035,3462.3,3461.7,2.59986]
["bitfinex","ETHUSD",1737164516192,0.7035,3462.3,3461.9,2.5997]
["bitfinex","ETHUSD",1737164516395,0.7035,3462.3,3461.9,2.59966]
["bitfinex","ETHUSD",1737164516598,0.7035,3462.3,3461.9,5.19932]
["bitfinex","ETHUSD",1737164516799,0.7035,3462.3,3461.9,2.59966]
["bitfinex","ETHUSD",1737164517165,0.7035,3462.3,3461.9,3.119613]
["bitfinex","ETHUSD",1737164518194,0.7035,3462.3,3462.0,2.59962]
["bitfinex","ETHUSD",1737164518572,2.18098811,3462.4,3462.0,2.59962]
["bitfinex","ETHUSD",1737164523121,0.7035,3462.5,3462.0,2.59962]
["bitfinex","ETHUSD",1737164523433,1.19095733,3462.7,3462.3,2.5994]
["bitfinex","ETHUSD",1737164523770,1.19095733,3462.7,3462.3,3.19834126]
["bitfinex","ETHUSD",1737164524805,0.7035,3462.8,3462.3,3.19834126]
["bitfinex","ETHUSD",1737164525136,2.88448811,3462.8,3462.3,0.59894126]
["bitfinex","ETHUSD",1737164528821,4.07872733,3462.9,3462.3,0.59894126]
["bitfinex","ETHUSD",1737164528822,1.19095733,3462.9,3462.8,2.59905]
["bitfinex","ETHUSD",1737164529037,1.19095733,3462.9,3462.8,0.595977]
["bitfinex","ETHUSD",1737164529324,1.19095733,3463.0,3462.6,2.59917]
["bitfinex","ETHUSD",1737164530678,0.7035,3463.1,3462.6,2.59917]
["bitfinex","ETHUSD",1737164531653,0.7035,3463.1,3462.7,2.59911]
["bitfinex","ETHUSD",1737164532127,0.7035,3463.1,3462.7,2.59721]
["bitfinex","ETHUSD",1737164535235,0.7035,3463.3,3462.7,3.116866]
["bitfinex","ETHUSD",1737164535531,0.7035,3463.3,3462.7,3.882466]
["bitfinex","ETHUSD",1737164535737,0.7035,3463.3,3462.7,3.36281]
["bitfinex","ETHUSD",1737164537417,0.7035,3463.3,3462.5,2.59926]
["bitfinex","ETHUSD",1737164537418,2.18098811,3463.1,3462.5,2.59926]
["bitfinex","ETHUSD",1737164538134,2.18098811,3463.1,3462.6,2.59919]
["bitfinex","ETHUSD",1737164542223,2.18098811,3463.1,3462.4,3.36495]
["bitfinex","ETHUSD",1737164542586,2.18098811,3463.1,3462.6,2.59914]
["bitfinex","ETHUSD",1737164543706,5.77192811,3463.3,3462.6,2.59914]
["bitfinex","ETHUSD",1737164544789,0.98198559,3463.2,3462.6,2.59914]
["bitfinex","ETHUSD",1737164545517,0.98198559,3463.2,3462.7,2.59911]
["bitfinex","ETHUSD",1737164545891,0.7035,3463.3,3462.7,2.59911]
["bitfinex","ETHUSD",1737164546225,0.7035,3463.3,3462.9,2.59896]
["bitfinex","ETHUSD",1737164548117,0.7035,3463.3,3462.7,2.59911]
["bitfinex","ETHUSD",1737164548728,0.7035,3463.3,3462.5,2.62814674]
["bitfinex","ETHUSD",1737164548914,0.7035,3463.3,3462.7,2.59907]
["bitfinex","ETHUSD",1737164549503,0.7035,3463.3,3462.8,2.599]
["bitfinex","ETHUSD",1737164550239,0.7035,3463.3,3462.9,2.59895]
["bitfinex","ETHUSD",1737164552941,2.18098811,3463.4,3462.9,3.41695]
["bitfinex","ETHUSD",1737164553434,2.88726,3463.5,3462.9,3.41695]
["bitfinex","ETHUSD",1737164553630,4.89445733,3463.6,3462.6,0.84687627]
["bitfinex","ETHUSD",1737164553838,2.88734,3463.4,3462.8,2.59903]
["bitfinex","ETHUSD",1737164554138,5.06832811,3463.4,3462.8,2.59903]
["bitfinex","ETHUSD",1737164554928,2.18098811,3463.4,3462.8,2.59903]
["bitfinex","ETHUSD",1737164555127,1.19095733,3463.5,3462.8,3.26946031]
["bitfinex","ETHUSD",1737164555329,1.19095733,3463.5,3462.9,2.59891]
["bitfinex","ETHUSD",1737164555939,0.98361509,3463.5,3462.9,2.59891]
["bitfinex","ETHUSD",1737164556984,3.59069,3463.6,3463.0,2.59888]
["bitfinex","ETHUSD",1737164557183,0.7035,3463.6,3463.0,2.59888]
["bitfinex","ETHUSD",1737164560183,0.7035,3463.6,3463.1,3.41676]
["bitfinex","ETHUSD",1737164560333,1.19095733,3463.7,3463.3,2.59862]
["bitfinex","ETHUSD",1737164560877,1.19095733,3463.7,3463.1,3.41676]
["bitfinex","ETHUSD",1737164561041,1.19095733,3463.7,3463.2,2.59874]
["bitfinex","ETHUSD",1737164561244,1.19095733,3463.7,3463.5,2.59851]
["bitfinex","ETHUSD",1737164561658,3.65472925,3463.8,3463.5,2.59851]
["bitfinex","ETHUSD",1737164562085,3.65472925,3463.8,3463.6,0.818]
["bitfinex","ETHUSD",1737164562282,3.65472925,3463.8,3463.7,2.59837]
["bitfinex","ETHUSD",1737164563498,3.65472925,3464.2,3463.9,2.59822]
["bitfinex","ETHUSD",1737164563864,3.65472925,3464.2,3464.0,2.59814]
["bitfinex","ETHUSD",1737164564393,3.65472925,3464.2,3464.1,2.59807]
["bitfinex","ETHUSD",1737164564694,3.65472925,3464.2,3464.1,3.41607]
["bitfinex","ETHUSD",1737164565098,1.19095733,3464.6,3464.1,3.41607]
["bitfinex","ETHUSD",1737164565312,1.19095733,3464.6,3464.2,2.59796]
["bitfinex","ETHUSD",1737164565657,1.19095733,3464.6,3464.3,2.59791]
["bitfinex","ETHUSD",1737164566088,1.19095733,3464.6,3464.4,2.59783]
["bitfinex","ETHUSD",1737164566277,1.89445733,3465.0,3464.4,2.59783]
["bitfinex","ETHUSD",1737164566598,1.89445733,3465.0,3464.5,2.59777]
["bitfinex","ETHUSD",1737164567979,0.7035,3465.0,3464.5,2.59777]
["bitfinex","ETHUSD",1737164568685,0.7035,3465.0,3464.1,0.818]
["bitfinex","ETHUSD",1737164568686,2.18098811,3464.8,3464.1,0.818]
["bitfinex","ETHUSD",1737164568886,0.7035,3464.3,3463.7,2.59831]
["bitfinex","ETHUSD",1737164569196,0.7035,3464.3,3463.7,3.49794314]
["bitfinex","ETHUSD",1737164569496,0.7035,3464.3,3463.7,0.89963314]
["bitfinex","ETHUSD",1737164569662,3.5901,3464.3,3463.5,4.58276493]
["bitfinex","ETHUSD",1737164569859,0.7035,3464.3,3463.5,4.58276493]
["bitfinex","ETHUSD",1737164570194,0.7035,3464.3,3463.7,2.59831]
["bitfinex","ETHUSD",1737164570396,0.7035,3464.3,3463.8,2.59829]
["bitfinex","ETHUSD",1737164570397,0.6535,3464.3,3463.8,2.59829]
["bitfinex","ETHUSD",1737164571766,3.55,3464.6,3463.9,2.59821]
["bitfinex","ETHUSD",1737164573364,0.6535,3464.5,3463.9,2.59821]
["bitfinex","ETHUSD",1737164573894,0.6535,3464.5,3463.9,3.12076276]
["bitfinex","ETHUSD",1737164576004,0.6535,3464.5,3463.6,2.59838]
["bitfinex","ETHUSD",1737164576208,3.53992,3464.5,3463.6,2.59838]
["bitfinex","ETHUSD",1737164577216,0.6535,3464.5,3463.9,2.59822]
["bitfinex","ETHUSD",1737164578284,0.6535,3464.2,3463.7,2.59837]
["bitfinex","ETHUSD",1737164578489,0.6535,3464.2,3463.5,3.37578]
["bitfinex","ETHUSD",1737164578680,0.6535,3464.2,3463.6,3.23622934]
["bitfinex","ETHUSD",1737164579677,0.6535,3464.2,3463.7,2.59836]
["bitfinex","ETHUSD",1737164584300,0.6535,3464.2,3463.8,2.5983]
["bitfinex","ETHUSD",1737164584496,0.6535,3464.2,3463.6,3.23620934]
["bitfinex","ETHUSD",1737164587121,0.6535,3464.2,3463.6,0.63778934]
["bitfinex","ETHUSD",1737164587814,0.6535,3464.2,3463.7,0.40135993]
["bitfinex","ETHUSD",1737164590634,0.6535,3464.2,3463.7,2.99971993]
["bitfinex","ETHUSD",1737164593810,2.88659,3464.3,3463.7,2.99971993]
["bitfinex","ETHUSD",1737164594007,0.6535,3464.4,3463.7,3.02858765]
["bitfinex","ETHUSD",1737164594897,3.54002,3464.4,3463.7,3.02858765]
["bitfinex","ETHUSD",1737164596024,3.54002,3464.4,3463.7,0.43022765]
["bitfinex","ETHUSD",1737164596252,3.54002,3464.4,3463.8,2.59829]
["bitfinex","ETHUSD",1737164597046,0.6535,3464.4,3463.9,2.59815]
["bitfinex","ETHUSD",1737164597247,0.6535,3464.4,3464.0,2.62698772]
["bitfinex","ETHUSD",1737164597424,0.6535,3464.7,3464.1,2.59804]
["bitfinex","ETHUSD",1737164597628,0.6535,3464.7,3464.2,2.62684476]
["bitfinex","ETHUSD",1737164597830,0.6535,3464.7,3464.3,0.60114648]
["bitfinex","ETHUSD",1737164598139,0.6535,3464.7,3464.3,3.19905648]
["bitfinex","ETHUSD",1737164598749,1.19095733,3464.8,3464.3,3.19905648]
["bitfinex","ETHUSD",1737164598947,0.6535,3465.0,3464.3,3.19905648]
["bitfinex","ETHUSD",1737164599147,0.95944311,3465.1,3464.7,2.59761]
["bitfinex","ETHUSD",1737164599449,1.84445733,3465.2,3464.6,2.59763]
["bitfinex","ETHUSD",1737164600313,3.53935,3465.2,3464.6,2.59763]
["bitfinex","ETHUSD",1737164602235,6.42524,3465.2,3464.5,0.7865]
["bitfinex","ETHUSD",1737164602552,2.88592,3465.1,3464.4,2.92064196]
["bitfinex","ETHUSD",1737164602849,2.88592,3465.1,3464.5,0.6305142]
["bitfinex","ETHUSD",1737164603252,2.88601,3465.0,3464.5,0.6305142]
["bitfinex","ETHUSD",1737164603551,0.6535,3464.9,3464.3,2.59792]
["bitfinex","ETHUSD",1737164604316,3.53964,3464.9,3464.2,0.7865]
["bitfinex","ETHUSD",1737164604550,0.6535,3464.4,3463.8,1.20695493]
["bitfinex","ETHUSD",1737164604922,3.54002,3464.4,3463.8,1.20695493]
["bitfinex","ETHUSD",1737164606260,3.54002,3464.4,3463.7,2.59834]
["bitfinex","ETHUSD",1737164606553,3.54002,3464.4,3463.7,3.196668]
["bitfinex","ETHUSD",1737164607327,2.88661,3464.3,3463.7,0.598328]
["bitfinex","ETHUSD",1737164609148,3.54001,3464.4,3463.7,3.196668]
["bitfinex","ETHUSD",1737164615450,3.54001,3464.4,3463.8,2.5983]
["bitfinex","ETHUSD",1737164616535,3.54001,3464.4,3463.7,0.598328]
["bitfinex","ETHUSD",1737164618631,0.55,3464.3,3463.4,0.7865]
["bitfinex","ETHUSD",1737164618836,2.18201326,3463.5,3463.3,1.20695493]
["bitfinex","ETHUSD",1737164619037,2.88709,3463.7,3463.3,1.20695493]
["bitfinex","ETHUSD",1737164619243,2.18201326,3463.5,3463.3,1.20695493]
["bitfinex","ETHUSD",1737164619470,0.6535,3463.4,3463.3,1.20695493]
["bitfinex","ETHUSD",1737164619770,3.54083,3463.4,3463.3,1.20695493]
["bitfinex","ETHUSD",1737164620770,3.54083,3463.4,3462.6,3.42649]
["bitfinex","ETHUSD",1737164621074,3.54083,3463.4,3462.7,0.602583]
["bitfinex","ETHUSD",1737164622063,3.54083,3463.4,3462.7,3.201703]
["bitfinex","ETHUSD",1737164622374,2.88742,3463.3,3462.7,3.201703]
["bitfinex","ETHUSD",1737164627142,3.0,3463.7,3463.0,2.59888]
["bitfinex","ETHUSD",1737164627382,3.6535,3463.7,3463.0,2.59888]
["bitfinex","ETHUSD",1737164627691,0.6535,3463.1,3462.6,0.8273]
["bitfinex","ETHUSD",1737164628500,0.6535,3463.1,3462.7,0.34553859]
["bitfinex","ETHUSD",1737164629138,2.88725,3463.5,3462.7,0.34553859]
["bitfinex","ETHUSD",1737164629338,0.6535,3463.4,3462.7,2.94460859]
["bitfinex","ETHUSD",1737164630387,3.54085,3463.4,3462.7,2.94460859]
["bitfinex","ETHUSD",1737164633796,2.18201326,3462.8,3462.6,0.8273]
["bitfinex","ETHUSD",1737164634007,2.88767,3463.0,3462.2,3.36643]
["bitfinex","ETHUSD",1737164635314,0.6535,3462.9,3462.4,2.59934]
["bitfinex","ETHUSD",1737164635821,0.6535,3462.9,3462.2,0.767]
["bitfinex","ETHUSD",1737164636267,0.6535,3462.9,3462.4,2.59934]
["bitfinex","ETHUSD",1737164637300,0.6535,3462.9,3462.4,3.195931]
["bitfinex","ETHUSD",1737164637898,0.6535,3462.9,3462.2,0.767]
["bitfinex","ETHUSD",1737164638120,0.6535,3462.4,3461.8,3.36679]
["bitfinex","ETHUSD",1737164638315,0.6535,3462.4,3461.8,0.767]
["bitfinex","ETHUSD",1737164638516,3.54167,3462.4,3461.8,0.767]
["bitfinex","ETHUSD",1737164638860,0.6535,3462.4,3461.5,1.20695493]
["bitfinex","ETHUSD",1737164639217,2.88852,3462.0,3461.5,1.20695493]
["bitfinex","ETHUSD",1737164639921,2.88852,3462.0,3461.3,0.7591]
["bitfinex","ETHUSD",1737164642804,2.88852,3462.0,3461.3,3.35925]
["bitfinex","ETHUSD",1737164643301,0.6535,3461.8,3461.2,2.60024]
["bitfinex","ETHUSD",1737164643477,0.6535,3462.0,3461.2,0.8072]
["bitfinex","ETHUSD",1737164643683,3.54201,3462.0,3461.3,2.60016]
["bitfinex","ETHUSD",1737164643987,3.54201,3462.0,3461.4,0.340736]
["bitfinex","ETHUSD",1737164644193,3.54201,3462.0,3461.3,2.60016]
["bitfinex","ETHUSD",1737164649615,0.6535,3462.0,3461.2,0.8072]
["bitfinex","ETHUSD",1737164649821,0.57125376,3462.6,3461.2,0.8072]
["bitfinex","ETHUSD",1737164649822,0.6535,3462.4,3461.2,0.83608808]
["bitfinex","ETHUSD",1737164650124,0.6535,3462.7,3462.2,2.59949]
["bitfinex","ETHUSD",1737164651085,3.54143,3462.7,3462.1,0.8072]
["bitfinex","ETHUSD",1737164652344,3.54143,3462.7,3462.0,2.59962]
["bitfinex","ETHUSD",1737164655331,0.6535,3462.7,3462.1,2.59957]
["bitfinex","ETHUSD",1737164658541,0.6535,3462.7,3462.2,2.59947]
["bitfinex","ETHUSD",1737164659240,2.88777,3462.9,3462.2,2.59947]
["bitfinex","ETHUSD",1737164659444,0.6535,3463.0,3462.3,3.926601]
["bitfinex","ETHUSD",1737164659678,3.54117,3463.0,3462.3,3.926601]
["bitfinex","ETHUSD",1737164661491,3.54117,3463.0,3462.3,1.327211]
["bitfinex","ETHUSD",1737164661800,2.88776,3462.9,3462.3,1.327211]
["bitfinex","ETHUSD",1737164662015,2.88783,3462.8,3462.3,0.519911]
["bitfinex","ETHUSD",1737164663894,2.88792,3462.7,3462.1,0.8073]
["bitfinex","ETHUSD",1737164664103,3.54155,3462.6,3461.9,2.59972]
["bitfinex","ETHUSD",1737164669186,2.18201326,3462.8,3461.3,1.20695493]
["bitfinex","ETHUSD",1737164669405,2.88829,3462.3,3461.6,2.59993]
["bitfinex","ETHUSD",1737164669609,2.88829,3462.3,3461.7,0.259993]
["bitfinex","ETHUSD",1737164670990,0.6535,3462.4,3461.8,3.35679]
["bitfinex","ETHUSD",1737164671159,0.6535,3462.4,3461.8,0.757]
["bitfinex","ETHUSD",1737164671692,0.6535,3462.4,3461.8,3.35678]
["bitfinex","ETHUSD",1737164673291,3.54168,3462.4,3461.8,3.35678]
["bitfinex","ETHUSD",1737164674275,3.54168,3462.4,3461.8,3.9784593]
["bitfinex","ETHUSD",1737164675575,0.6535,3462.4,3461.8,3.9784593]
["bitfinex","ETHUSD",1737164678421,0.6535,3462.4,3461.9,2.59972]
["bitfinex","ETHUSD",1737164679738,0.55,3462.3,3461.4,3.35709]
["bitfinex","ETHUSD",1737164679880,2.18201326,3461.7,3461.3,1.20695493]
["bitfinex","ETHUSD",1737164680712,0.55,3461.6,3461.3,1.20695493]
["bitfinex","ETHUSD",1737164680880,0.6535,3461.5,3461.3,1.20695493]
["bitfinex","ETHUSD",1737164681709,0.6535,3461.5,3460.8,3.64649]
["bitfinex","ETHUSD",1737164681885,0.6535,3461.5,3460.8,4.39189949]
["bitfinex","ETHUSD",1737164685360,0.6535,3461.5,3460.8,1.50240949]
["bitfinex","ETHUSD",1737164685558,0.6535,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1737164685857,3.54243,3461.5,3460.8,0.757]
["bitfinex","ETHUSD",1737164686012,0.6535,3461.5,3460.8,0.757]
["bitfinex","ETHUSD",1737164686208,2.88911,3461.3,3460.5,3.64603]
["bitfinex","ETHUSD",1737164686419,2.88911,3461.3,3460.6,0.380903]
["bitfinex","ETHUSD",1737164686936,0.6535,3461.5,3460.6,0.380903]
["bitfinex","ETHUSD",1737164687133,3.43886,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1737164687437,3.43886,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1737164688848,3.43886,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1737164689049,3.43886,3461.6,3460.8,3.58399255]
["bitfinex","ETHUSD",1737164689256,0.6535,3461.8,3461.0,0.7563]
["bitfinex","ETHUSD",1737164689436,0.6535,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1737164690449,2.88861,3461.9,3461.0,0.7563]
["bitfinex","ETHUSD",1737164690650,2.88861,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1737164691250,5.07051326,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1737164692049,2.18201326,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1737164692242,2.88859,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1737164694935,2.88868,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1737164698270,2.88868,3461.8,3461.2,3.54553693]
["bitfinex","ETHUSD",1737164699865,2.88868,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1737164700067,2.88868,3461.8,3461.0,0.7563]
["bitfinex","ETHUSD",1737164700255,2.88868,3461.8,3461.1,2.88919]
["bitfinex","ETHUSD",1737164700456,2.88859,3461.9,3461.2,2.8891]
["bitfinex","ETHUSD",1737164700660,2.18201326,3462.0,3461.3,3.71306]
["bitfinex","ETHUSD",1737164700863,5.07058326,3462.0,3461.3,0.824]
["bitfinex","ETHUSD",1737164701369,2.88859,3461.9,3461.3,0.824]
["bitfinex","ETHUSD",1737164703577,2.88868,3461.8,3461.3,0.824]
["bitfinex","ETHUSD",1737164705571,2.88727279,3461.8,3461.3,0.824]
["bitfinex","ETHUSD",1737164710107,2.88859,3461.9,3461.3,0.824]
["bitfinex","ETHUSD",1737164710272,2.88867,3461.8,3461.3,0.824]
["bitfinex","ETHUSD",1737164710588,0.6535,3461.6,3461.0,0.824]
["bitfinex","ETHUSD",1737164710746,2.88903,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1737164711079,3.54234,3461.6,3460.8,1.401926]
["bitfinex","ETHUSD",1737164711284,2.88909,3461.3,3460.8,1.401926]
["bitfinex","ETHUSD",1737164712049,2.88909,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1737164712050,0.55,3461.3,3460.5,0.824]
["bitfinex","ETHUSD",1737164712251,2.88934,3461.0,3460.5,0.824]
["bitfinex","ETHUSD",1737164715988,0.6535,3461.1,3460.5,0.824]
["bitfinex","ETHUSD",1737164716491,2.88917,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1737164717694,2.88928,3461.1,3460.5,0.824]
["bitfinex","ETHUSD",1737164720393,2.88928,3461.1,3460.5,1.484383]
["bitfinex","ETHUSD",1737164721791,2.88928,3461.1,3460.5,4.374113]
["bitfinex","ETHUSD",1737164722410,2.18201326,3460.8,3459.7,1.20695493]
["bitfinex","ETHUSD",1737164722619,1.2035,3461.0,3459.8,0.8121]
["bitfinex","ETHUSD",1737164722620,2.89001,3460.2,3459.8,0.8121]
["bitfinex","ETHUSD",1737164723192,2.89027,3459.9,3459.7,1.20695493]
["bitfinex","ETHUSD",1737164723357,2.89001,3460.2,3459.7,1.832471]
["bitfinex","ETHUSD",1737164724161,2.89001,3460.2,3459.7,0.62551607]
["bitfinex","ETHUSD",1737164725398,3.95029183,3460.6,3459.8,0.8121]
["bitfinex","ETHUSD",1737164725617,1.19095733,3460.6,3460.5,3.70185]
["bitfinex","ETHUSD",1737164726262,1.19095733,3460.6,3460.5,4.361026]
["bitfinex","ETHUSD",1737164726812,8.07120326,3461.2,3460.5,4.361026]
["bitfinex","ETHUSD",1737164727015,8.07120326,3461.2,3460.5,3.70185]
["bitfinex","ETHUSD",1737164727808,5.18201326,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1737164728379,8.07119326,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1737164728580,5.07119326,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1737164728796,1.19095733,3461.5,3461.2,0.8121]
["bitfinex","ETHUSD",1737164728975,1.19095733,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1737164729322,1.19095733,3461.5,3461.4,3.25911]
["bitfinex","ETHUSD",1737164729629,1.19095733,3461.5,3461.4,0.37011]
["bitfinex","ETHUSD",1737164729925,1.19095733,3461.5,3461.4,3.25911]
["bitfinex","ETHUSD",1737164730104,1.19095733,3461.5,3461.4,4.07121]
["bitfinex","ETHUSD",1737164730291,2.98668686,3462.0,3461.5,2.88885]
["bitfinex","ETHUSD",1737164730292,1.19095733,3462.0,3461.5,2.88885]
["bitfinex","ETHUSD",1737164731530,3.0,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1737164731671,2.18201326,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1737164732030,1.19095733,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1737164732807,2.18201326,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1737164733310,5.07011326,3462.5,3461.7,3.70085]
["bitfinex","ETHUSD",1737164736388,5.07011326,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1737164736778,2.18201326,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1737164737378,5.07010326,3462.5,3461.7,3.70081]
["bitfinex","ETHUSD",1737164737579,7.95826326,3462.5,3461.8,0.73174342]
["bitfinex","ETHUSD",1737164737778,5.07010326,3462.5,3461.8,0.73174342]
["bitfinex","ETHUSD",1737164738013,5.07010326,3462.5,3461.8,3.62038342]
["bitfinex","ETHUSD",1737164738980,2.18201326,3462.2,3461.7,0.8121]
["bitfinex","ETHUSD",1737164741113,2.88826,3462.3,3461.7,0.8121]
["bitfinex","ETHUSD",1737164741487,5.77658,3462.3,3461.7,0.8121]
["bitfinex","ETHUSD",1737164741692,2.88826,3462.3,3461.7,0.8121]
["bitfinex","ETHUSD",1737164742100,2.88817,3462.4,3461.7,0.8121]
["bitfinex","ETHUSD",1737164742322,2.88833,3462.3,3461.7,0.8121]
["bitfinex","ETHUSD",1737164742613,2.88833,3462.2,3461.7,0.8121]
["bitfinex","ETHUSD",1737164743803,2.8886,3461.9,3461.4,0.78]
["bitfinex","ETHUSD",1737164744990,0.55,3462.0,3461.2,0.774]
["bitfinex","ETHUSD",1737164745185,2.88869,3461.8,3461.2,0.774]
["bitfinex","ETHUSD",1737164746207,2.88851,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1737164746428,2.88851,3462.0,3461.4,0.80288855]
["bitfinex","ETHUSD",1737164746731,2.88851,3462.0,3461.4,0.774]
["bitfinex","ETHUSD",1737164748212,2.88864,3461.9,3461.4,0.774]
["bitfinex","ETHUSD",1737164753998,2.88869,3461.8,3461.4,0.774]
["bitfinex","ETHUSD",1737164754204,2.88869,3461.8,3460.8,3.05249]
["bitfinex","ETHUSD",1737164754205,2.88882,3461.7,3460.9,3.66335]
["bitfinex","ETHUSD",1737164754423,2.88882,3461.7,3461.0,0.671584]
["bitfinex","ETHUSD",1737164754737,2.88882,3461.7,3460.9,3.66335]
["bitfinex","ETHUSD",1737164755314,3.54249,3461.5,3460.9,0.774]
["bitfinex","ETHUSD",1737164755636,2.88923,3461.2,3460.9,0.774]
["bitfinex","ETHUSD",1737164755806,2.88925,3461.1,3460.6,0.774]
["bitfinex","ETHUSD",1737164756005,2.18201326,3461.0,3460.6,0.774]
["bitfinex","ETHUSD",1737164756251,2.88977,3460.5,3460.2,0.774]
["bitfinex","ETHUSD",1737164756431,2.88977,3460.5,3460.0,1.98095493]
["bitfinex","ETHUSD",1737164756603,2.18201326,3460.7,3460.0,2.891687]
["bitfinex","ETHUSD",1737164757005,2.88975,3460.5,3460.0,2.891687]
["bitfinex","ETHUSD",1737164757640,2.18201326,3460.7,3460.0,1.68473207]
["bitfinex","ETHUSD",1737164757641,5.07166326,3460.7,3460.0,1.68473207]
["bitfinex","ETHUSD",1737164757817,2.88967,3460.6,3460.0,0.774]
["bitfinex","ETHUSD",1737164758007,2.18201326,3460.7,3460.0,0.774]
["bitfinex","ETHUSD",1737164758205,2.88975,3460.5,3460.0,0.774]
["bitfinex","ETHUSD",1737164760738,5.07161326,3460.7,3460.0,0.774]
["bitfinex","ETHUSD",1737164763751,2.88969,3460.6,3460.0,0.774]
["bitfinex","ETHUSD",1737164764136,2.88978,3460.5,3460.0,0.774]
["bitfinex","ETHUSD",1737164765049,5.07160326,3460.7,3460.0,0.774]
["bitfinex","ETHUSD",1737164765257,2.88968,3460.6,3460.0,0.774]
["bitfinex","ETHUSD",1737164769179,2.18201326,3460.7,3460.0,4.319635]
["bitfinex","ETHUSD",1737164769378,2.88954,3460.8,3460.0,4.319565]
["bitfinex","ETHUSD",1737164770271,3.54293,3460.9,3460.0,4.319565]
["bitfinex","ETHUSD",1737164770458,5.07162326,3460.7,3460.0,3.6641]
["bitfinex","ETHUSD",1737164771955,2.18201326,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1737164772879,2.18201326,3461.0,3460.4,0.8132]
["bitfinex","ETHUSD",1737164773358,2.18201326,3461.0,3460.4,3.70303]
["bitfinex","ETHUSD",1737164775328,2.88885,3461.6,3460.9,0.7576]
["bitfinex","ETHUSD",1737164775528,4.02647059,3461.7,3460.9,0.7576]
["bitfinex","ETHUSD",1737164775761,3.37297059,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1737164775974,3.0,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1737164776192,6.26176059,3461.7,3461.1,0.653635]
["bitfinex","ETHUSD",1737164776357,3.37297059,3461.7,3461.1,0.653635]
["bitfinex","ETHUSD",1737164776559,3.37297059,3461.7,3460.6,0.7576]
["bitfinex","ETHUSD",1737164776769,3.37297059,3461.7,3461.2,0.7576]
["bitfinex","ETHUSD",1737164777296,2.18201326,3461.7,3461.2,0.7576]
["bitfinex","ETHUSD",1737164778045,5.07076326,3461.7,3461.2,0.7576]
["bitfinex","ETHUSD",1737164782875,2.18201326,3461.4,3460.9,0.7576]
["bitfinex","ETHUSD",1737164783083,2.88909,3461.3,3460.9,0.7576]
["bitfinex","ETHUSD",1737164783446,5.07101326,3461.4,3460.9,0.7576]
["bitfinex","ETHUSD",1737164783658,7.96007326,3461.4,3460.9,0.7576]
["bitfinex","ETHUSD",1737164783956,2.88909,3461.3,3460.9,0.7576]
["bitfinex","ETHUSD",1737164785189,2.88917,3461.2,3460.6,0.7576]
["bitfinex","ETHUSD",1737164785390,2.88941,3461.0,3460.6,0.7576]
["bitfinex","ETHUSD",1737164787171,5.07152326,3460.8,3460.2,0.7576]
["bitfinex","ETHUSD",1737164787371,2.18201326,3460.5,3460.2,0.7576]
["bitfinex","ETHUSD",1737164787570,5.07178326,3460.5,3459.9,0.7076]
["bitfinex","ETHUSD",1737164787970,0.7035,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1737164788182,0.7035,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1737164788386,5.07179326,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1737164789692,3.46028994,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1737164790270,2.88985,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1737164790683,2.88985,3460.4,3459.8,0.7576]
["bitfinex","ETHUSD",1737164792564,2.88985,3460.4,3459.8,3.64792]
["bitfinex","ETHUSD",1737164796200,2.88985,3460.4,3459.8,0.7576]
["bitfinex","ETHUSD",1737164797202,2.18201326,3460.2,3459.8,0.7576]
["bitfinex","ETHUSD",1737164798210,5.07203326,3460.2,3459.8,0.7576]
["bitfinex","ETHUSD",1737164800302,2.18201326,3459.9,3459.4,0.7576]
["bitfinex","ETHUSD",1737164800489,2.18201326,3459.6,3459.4,0.7576]
["bitfinex","ETHUSD",1737164801790,5.07253326,3459.6,3459.4,0.7576]
["bitfinex","ETHUSD",1737164801966,5.07253326,3459.6,3459.1,0.7576]
["bitfinex","ETHUSD",1737164802795,2.18201326,3459.3,3459.1,0.7576]
["bitfinex","ETHUSD",1737164804084,2.18201326,3459.6,3459.1,0.7576]
["bitfinex","ETHUSD",1737164804297,5.07255326,3459.6,3459.1,0.7576]
["bitfinex","ETHUSD",1737164804806,2.18201326,3459.6,3459.1,0.7576]
["bitfinex","ETHUSD",1737164805007,2.8906,3459.5,3459.1,0.7576]
["bitfinex","ETHUSD",1737164805605,5.07253326,3459.6,3459.1,0.7576]
["bitfinex","ETHUSD",1737164809414,2.89014,3460.1,3459.5,0.8008]
["bitfinex","ETHUSD",1737164809580,6.26298059,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1737164810016,4.19095733,3460.1,3459.5,0.8008]
["bitfinex","ETHUSD",1737164810210,4.19095733,3460.1,3459.5,3.69138]
["bitfinex","ETHUSD",1737164810709,2.18201326,3459.9,3459.5,0.8008]
["bitfinex","ETHUSD",1737164811113,2.18201326,3459.6,3459.5,0.8008]
["bitfinex","ETHUSD",1737164811775,2.18201326,3459.6,3459.2,0.8008]
["bitfinex","ETHUSD",1737164811981,5.07259326,3459.6,3458.9,3.69189]
["bitfinex","ETHUSD",1737164813019,5.63851123,3459.6,3458.9,3.69189]
["bitfinex","ETHUSD",1737164813176,5.07277326,3459.3,3458.9,0.8008]
["bitfinex","ETHUSD",1737164814299,2.18201326,3459.3,3458.9,0.8008]
["bitfinex","ETHUSD",1737164814884,2.18201326,3459.3,3458.9,3.69187]
["bitfinex","ETHUSD",1737164815285,2.18201326,3459.6,3458.9,3.69187]
["bitfinex","ETHUSD",1737164816919,2.18201326,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1737164817101,2.18201326,3459.6,3459.4,0.8008]
["bitfinex","ETHUSD",1737164818643,2.18201326,3459.6,3459.1,2.89084]
["bitfinex","ETHUSD",1737164818822,2.18201326,3459.6,3459.2,0.8008]
["bitfinex","ETHUSD",1737164820843,2.18201326,3459.6,3459.2,3.69158]
["bitfinex","ETHUSD",1737164821549,2.18201326,3459.6,3459.2,0.8008]
["bitfinex","ETHUSD",1737164822847,2.89006,3460.2,3459.4,0.7887]
["bitfinex","ETHUSD",1737164823152,2.88551326,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1737164823443,2.8901,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1737164824850,2.88551326,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1737164825068,2.89001,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1737164826262,2.18201326,3459.7,3459.4,0.7887]
["bitfinex","ETHUSD",1737164826464,5.07250326,3459.7,3459.0,0.7887]
["bitfinex","ETHUSD",1737164827362,5.07250326,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1737164830377,3.7035,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1737164830534,6.59406,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1737164831240,0.7035,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1737164831442,2.18201326,3458.8,3458.4,0.7887]
["bitfinex","ETHUSD",1737164831673,2.18201326,3459.1,3458.4,0.7887]
["bitfinex","ETHUSD",1737164831867,5.89084,3459.2,3458.4,3.68018]
["bitfinex","ETHUSD",1737164832047,2.18201326,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1737164832048,2.89068,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1737164832243,2.18201326,3459.1,3458.5,0.7887]
["bitfinex","ETHUSD",1737164832467,2.89107,3459.0,3458.5,0.7887]
["bitfinex","ETHUSD",1737164832794,2.18201326,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1737164832964,5.07318326,3458.8,3458.1,0.7887]
["bitfinex","ETHUSD",1737164833971,5.07344326,3458.5,3458.1,0.7887]
["bitfinex","ETHUSD",1737164834166,5.07375326,3458.2,3457.6,1.99565493]
["bitfinex","ETHUSD",1737164834371,2.18201326,3458.2,3457.6,1.99565493]
["bitfinex","ETHUSD",1737164834769,2.18201326,3457.9,3457.4,1.20695493]
["bitfinex","ETHUSD",1737164834986,5.07394326,3457.9,3457.4,1.20695493]
["bitfinex","ETHUSD",1737164835166,5.89179,3458.1,3457.4,1.20695493]
["bitfinex","ETHUSD",1737164835509,2.18201326,3458.0,3457.4,1.20695493]
["bitfinex","ETHUSD",1737164835712,5.07386326,3458.0,3457.4,1.20695493]
["bitfinex","ETHUSD",1737164836373,5.07386326,3458.0,3457.3,0.7887]
["bitfinex","ETHUSD",1737164837005,5.07386326,3458.0,3457.3,3.68113]
["bitfinex","ETHUSD",1737164837006,2.18201326,3458.0,3457.3,3.68113]
["bitfinex","ETHUSD",1737164837414,2.18201326,3458.3,3457.3,1.446072]
["bitfinex","ETHUSD",1737164837616,2.18201326,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1737164837923,5.18201326,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1737164838204,5.18201326,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1737164838357,5.18201326,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1737164838867,5.18201326,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1737164839068,5.18201326,3458.3,3457.4,0.7648]
["bitfinex","ETHUSD",1737164839069,5.18201326,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1737164839296,2.18201326,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1737164841034,2.18201326,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1737164841208,2.18201326,3458.6,3458.0,0.7508]
["bitfinex","ETHUSD",1737164841616,5.18201326,3458.6,3457.9,2.8919]
["bitfinex","ETHUSD",1737164842217,8.07337326,3458.6,3457.7,3.64289]
["bitfinex","ETHUSD",1737164842518,8.07337326,3458.6,3457.7,6.53491]
["bitfinex","ETHUSD",1737164842923,8.07337326,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1737164843504,8.07337326,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1737164843740,8.07337326,3458.6,3457.7,3.64282]
["bitfinex","ETHUSD",1737164843922,2.18201326,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1737164844433,8.07337326,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1737164844756,2.89143,3458.5,3457.7,6.53484]
["bitfinex","ETHUSD",1737164844939,2.89143,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1737164845451,5.18201326,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1737164845749,5.07317326,3458.9,3458.2,0.7508]
["bitfinex","ETHUSD",1737164846503,2.89118,3458.8,3458.2,0.7508]
["bitfinex","ETHUSD",1737164847636,5.18201326,3458.9,3458.2,3.64245]
["bitfinex","ETHUSD",1737164847933,5.18201326,3458.9,3458.2,6.5341]
["bitfinex","ETHUSD",1737164848244,5.18201326,3458.9,3458.2,3.64245]
["bitfinex","ETHUSD",1737164848562,5.18201326,3458.9,3458.4,2.89143]
["bitfinex","ETHUSD",1737164848743,5.18201326,3458.9,3458.4,2.89147]
["bitfinex","ETHUSD",1737164849103,5.18201326,3458.9,3457.9,0.7508]
["bitfinex","ETHUSD",1737164849422,2.18201326,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1737164852535,2.18201326,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1737164855539,5.18201326,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1737164855714,1.19095733,3459.2,3458.3,0.02891621]
["bitfinex","ETHUSD",1737164855915,1.19095733,3459.2,3459.0,2.89094]
["bitfinex","ETHUSD",1737164856119,1.19095733,3459.2,3458.6,0.7508]
["bitfinex","ETHUSD",1737164856120,1.19095733,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1737164856321,3.37297059,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1737164856541,3.37297059,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1737164857836,5.18201326,3459.5,3458.9,2.89104]
["bitfinex","ETHUSD",1737164859428,2.89094,3459.1,3458.6,0.7508]
["bitfinex","ETHUSD",1737164861873,2.18201326,3459.2,3458.6,0.7508]
["bitfinex","ETHUSD",1737164862364,0.7035,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1737164863129,0.7035,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1737164867766,0.7035,3459.1,3458.3,3.64238]
["bitfinex","ETHUSD",1737164867960,0.7035,3459.1,3458.3,4.006618]
["bitfinex","ETHUSD",1737164868744,0.7035,3459.1,3458.5,2.8914]
["bitfinex","ETHUSD",1737164869393,0.7035,3458.3,3457.7,3.70589]
["bitfinex","ETHUSD",1737164869603,0.7035,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1737164869765,2.88551326,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1737164870247,2.88551326,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1737164870792,5.77716326,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1737164870999,2.88551326,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1737164871280,0.7035,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1737164872111,3.0,3458.5,3457.7,0.02891937]
["bitfinex","ETHUSD",1737164872112,0.7035,3458.5,3457.7,0.02891937]
["bitfinex","ETHUSD",1737164872407,1.19095733,3458.8,3458.4,3.70529]
["bitfinex","ETHUSD",1737164872678,1.19095733,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1737164873258,1.19095733,3459.2,3458.9,2.89104]
["bitfinex","ETHUSD",1737164873475,1.19095733,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1737164874385,3.0,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1737164874587,3.0,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1737164874791,4.08129733,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1737164874792,1.19095733,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1737164875284,1.19095733,3459.8,3459.6,2.89047]
["bitfinex","ETHUSD",1737164875583,1.19095733,3459.8,3459.7,3.70422]
["bitfinex","ETHUSD",1737164876289,1.19095733,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1737164877893,3.0,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1737164878679,5.77518326,3460.6,3459.7,3.70421]
["bitfinex","ETHUSD",1737164878680,2.88551326,3460.6,3459.8,2.91923089]
["bitfinex","ETHUSD",1737164878878,0.7035,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1737164879188,0.7035,3460.6,3459.8,3.26363309]
["bitfinex","ETHUSD",1737164879394,0.7035,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1737164879785,0.7035,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1737164882334,1.19095733,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1737164882491,1.19095733,3460.8,3460.7,4.067668]
["bitfinex","ETHUSD",1737164882807,1.19095733,3460.8,3460.7,4.0965604]
["bitfinex","ETHUSD",1737164883032,1.19095733,3461.1,3461.0,3.69763]
["bitfinex","ETHUSD",1737164883823,1.19095733,3461.1,3461.0,6.72651855]
["bitfinex","ETHUSD",1737164883982,1.19095733,3461.1,3461.0,8.20336198]
["bitfinex","ETHUSD",1737164884697,1.19095733,3462.7,3461.3,2.88908]
["bitfinex","ETHUSD",1737164884917,1.19095733,3462.7,3461.2,3.69747]
["bitfinex","ETHUSD",1737164884918,0.55,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1737164885222,4.19095733,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1737164885806,1.19095733,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1737164886016,1.19095733,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1737164886305,3.0,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1737164887633,3.0,3462.7,3461.8,2.88863]
["bitfinex","ETHUSD",1737164887634,0.55,3462.6,3461.8,2.88863]
["bitfinex","ETHUSD",1737164887976,0.55,3462.6,3461.8,5.77726]
["bitfinex","ETHUSD",1737164888201,0.55,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1737164888405,0.55,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1737164888791,0.55,3462.6,3461.8,2.88863]
["bitfinex","ETHUSD",1737164889005,0.55,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1737164892300,0.55,3462.4,3461.6,2.88876]
["bitfinex","ETHUSD",1737164892659,0.55,3462.4,3461.6,3.466546]
["bitfinex","ETHUSD",1737164893329,0.55,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1737164894502,2.18201326,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1737164894503,2.18201326,3462.5,3462.0,2.88847]
["bitfinex","ETHUSD",1737164894704,3.0,3462.7,3462.0,0.02888299]
["bitfinex","ETHUSD",1737164895019,2.88551326,3463.2,3462.3,2.88822]
["bitfinex","ETHUSD",1737164895221,2.88551326,3463.2,3462.3,3.1799303]
["bitfinex","ETHUSD",1737164895421,3.0,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1737164896332,3.0,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1737164896718,5.18201326,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1737164897830,5.18201326,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1737164899554,5.18201326,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1737164900853,5.18201326,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1737164901052,2.18201326,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1737164901251,4.14143,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1737164902453,5.07010326,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1737164902750,0.7035,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1737164903156,0.7035,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1737164904029,3.59177,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1737164904330,5.07059326,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1737164904529,5.07059326,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1737164904852,5.07059326,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1737164905053,5.07059326,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1737164906161,5.07059326,3461.9,3461.1,3.548915]
["bitfinex","ETHUSD",1737164906753,2.18201326,3461.6,3460.7,2.88951]
["bitfinex","ETHUSD",1737164906952,5.07085326,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1737164907334,2.18201326,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1737164908174,2.18201326,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1737164908733,3.59228,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1737164909360,0.7035,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1737164909568,0.7035,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1737164909843,0.7035,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1737164910239,0.7035,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1737164910439,0.7035,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1737164910829,3.7035,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1737164911170,3.59201,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1737164912570,3.59201,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1737164913363,3.59201,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1737164913756,0.7035,3462.0,3461.2,2.91805852]
["bitfinex","ETHUSD",1737164913961,0.7035,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1737164918687,0.7035,3462.0,3461.3,0.40288806]
["bitfinex","ETHUSD",1737164918996,0.7035,3462.0,3461.6,2.88877]
["bitfinex","ETHUSD",1737164919193,0.7035,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1737164919760,0.7035,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1737164919960,0.7035,3462.3,3461.6,0.7983]
["bitfinex","ETHUSD",1737164920165,0.7035,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1737164921332,0.7035,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1737164921333,0.55,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1737164921597,2.88879,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1737164921799,0.55,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1737164922103,5.07085326,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1737164923903,5.07085326,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1737164925206,5.07085326,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1737164925978,0.7035,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1737164926170,3.59243,3461.5,3460.3,0.7538]
["bitfinex","ETHUSD",1737164926499,3.59243,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1737164927743,3.59243,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1737164928305,0.7035,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1737164928986,2.18201326,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1737164929328,5.07112326,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1737164929482,5.07112326,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1737164929483,3.59279,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1737164930241,3.59279,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1737164930242,2.73201326,3461.0,3460.2,2.88996]
["bitfinex","ETHUSD",1737164930418,2.73201326,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1737164930583,5.62138326,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1737164932678,2.73201326,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1737164935142,5.62137326,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1737164935816,2.88944,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1737164936020,0.55,3460.6,3459.7,2.89035]
["bitfinex","ETHUSD",1737164936350,2.88551326,3460.4,3459.8,2.89027]
["bitfinex","ETHUSD",1737164936711,0.55,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1737164937213,0.7035,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1737164937844,3.59352,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1737164938248,0.7035,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1737164938746,0.7035,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1737164938944,0.7035,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1737164941148,3.7035,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1737164941524,0.7035,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1737164942034,0.7035,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1737164942344,0.7035,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1737164942547,0.7035,3460.6,3460.4,2.88976]
["bitfinex","ETHUSD",1737164942729,1.2535,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1737164943743,6.59262,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1737164943932,5.88551326,3461.3,3460.7,5.77908]
["bitfinex","ETHUSD",1737164944124,0.7035,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1737164944324,0.7035,3461.3,3460.7,3.255481]
["bitfinex","ETHUSD",1737164944857,0.7035,3461.3,3460.9,2.88938]
["bitfinex","ETHUSD",1737164945155,3.0,3461.5,3460.2,3.25886785]
["bitfinex","ETHUSD",1737164945156,0.7035,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1737164945366,0.55,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1737164945515,0.55,3460.8,3460.2,0.594297]
["bitfinex","ETHUSD",1737164945711,0.55,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1737164946754,2.88993,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1737164947048,0.7035,3459.9,3459.4,3.255116]
["bitfinex","ETHUSD",1737164947250,2.18201326,3459.7,3459.2,4.09778493]
["bitfinex","ETHUSD",1737164948028,2.18201326,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1737164948435,0.55,3459.6,3458.5,1.20695493]
["bitfinex","ETHUSD",1737164948639,0.7035,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1737164948841,0.7035,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1737164949147,0.7035,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1737164949352,2.73201326,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1737164949556,0.55,3459.4,3459.0,2.89096]
["bitfinex","ETHUSD",1737164949732,0.7035,3459.5,3459.0,0.02890995]
["bitfinex","ETHUSD",1737164949930,0.7035,3459.5,3459.0,0.32090895]
["bitfinex","ETHUSD",1737164950127,0.7035,3459.8,3459.1,0.7702]
["bitfinex","ETHUSD",1737164950331,0.7035,3460.2,3459.2,0.02890614]
["bitfinex","ETHUSD",1737164950516,0.7035,3460.2,3459.1,0.7702]
["bitfinex","ETHUSD",1737164950717,0.7035,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1737164952054,0.7035,3460.2,3459.9,2.89021]
["bitfinex","ETHUSD",1737164952568,5.8897,3460.6,3460.0,0.02890265]
["bitfinex","ETHUSD",1737164952569,0.7035,3460.6,3460.0,0.02890265]
["bitfinex","ETHUSD",1737164952722,0.7035,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1737164956255,0.7035,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1737164956459,0.7035,3460.6,3460.1,2.89005]
["bitfinex","ETHUSD",1737164956961,0.7035,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1737164959868,0.55,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1737164960065,0.55,3460.5,3459.9,2.89018]
["bitfinex","ETHUSD",1737164960734,0.55,3460.5,3460.0,2.89011]
["bitfinex","ETHUSD",1737164961968,0.7035,3460.6,3460.3,2.88984]
["bitfinex","ETHUSD",1737164962964,0.7035,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1737164963170,3.7035,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1737164964972,0.55,3461.0,3460.3,2.88984]
["bitfinex","ETHUSD",1737164965169,2.18201326,3460.9,3460.3,2.88984]
["bitfinex","ETHUSD",1737164965534,0.55,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1737164965876,2.73201326,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1737164967740,0.55,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1737164969277,0.55,3460.6,3460.2,2.88996]
["bitfinex","ETHUSD",1737164969775,2.18201326,3460.9,3460.3,3.69751]
["bitfinex","ETHUSD",1737164970083,1.89445733,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1737164970782,0.7035,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1737164971143,0.7035,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1737164971344,0.7035,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1737164971953,3.0,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1737164972982,3.0,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1737164973358,5.18201326,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1737164973784,3.0,3461.2,3460.8,2.88944]
["bitfinex","ETHUSD",1737164973988,1.89445733,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1737164976092,0.7035,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1737164977659,0.7035,3461.3,3460.9,2.88939]
["bitfinex","ETHUSD",1737164977860,3.37297059,3461.5,3460.9,0.8076]
["bitfinex","ETHUSD",1737164978194,1.19095733,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1737164979189,1.19095733,3461.5,3461.3,2.88903]
["bitfinex","ETHUSD",1737164979396,3.37297059,3461.7,3461.3,2.88903]
["bitfinex","ETHUSD",1737164981000,2.18201326,3461.7,3461.3,2.88903]
["bitfinex","ETHUSD",1737164982998,2.18201326,3461.7,3460.9,0.8076]
["bitfinex","ETHUSD",1737164983202,7.07647059,3462.0,3461.3,0.8076]
["bitfinex","ETHUSD",1737164983498,7.07647059,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1737164984003,5.88551326,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1737164984201,5.88551326,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1737164985402,5.88551326,3462.0,3461.3,0.83648777]
["bitfinex","ETHUSD",1737164985703,5.88551326,3462.0,3461.3,3.69664]
["bitfinex","ETHUSD",1737164987299,2.18201326,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1737164987520,2.18201326,3461.7,3461.3,3.54486]
["bitfinex","ETHUSD",1737164988725,0.7035,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1737164988892,1.19095733,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1737164989289,0.55,3462.1,3461.7,2.88871]
["bitfinex","ETHUSD",1737164989510,1.19095733,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1737164990425,3.0,3462.5,3461.8,2.88863]
["bitfinex","ETHUSD",1737164990593,0.55,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1737164990997,2.73201326,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1737164991410,2.73201326,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1737164991818,2.18201326,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1737164991980,2.18201326,3462.4,3462.0,0.61715896]
["bitfinex","ETHUSD",1737164993232,2.18201326,3462.4,3462.0,3.50562896]
["bitfinex","ETHUSD",1737164995027,2.18201326,3462.4,3462.0,0.61715896]
["bitfinex","ETHUSD",1737164995394,2.18201326,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1737164995590,5.18201326,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1737164995821,2.18201326,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1737164997123,2.18201326,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1737164997290,0.7035,3462.6,3462.1,3.466115]
["bitfinex","ETHUSD",1737164997718,2.18201326,3462.8,3462.1,3.49499664]
["bitfinex","ETHUSD",1737164997945,2.18201326,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1737164998813,2.18201326,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1737164999040,2.18201326,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1737164999346,2.18201326,3462.8,3462.4,0.51013674]
["bitfinex","ETHUSD",1737165000727,2.18201326,3462.8,3462.4,3.39826674]
["bitfinex","ETHUSD",1737165000928,0.7035,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1737165001138,5.18201326,3463.1,3462.4,0.51013674]
["bitfinex","ETHUSD",1737165001139,2.18201326,3462.8,3462.4,0.51013674]
["bitfinex","ETHUSD",1737165001692,2.18201326,3462.8,3462.4,0.53901548]
["bitfinex","ETHUSD",1737165001891,2.18201326,3462.8,3462.5,0.34273455]
["bitfinex","ETHUSD",1737165004344,0.7035,3462.6,3462.0,0.7794]
["bitfinex","ETHUSD",1737165004496,2.18201326,3462.4,3461.9,2.8885]
["bitfinex","ETHUSD",1737165005197,2.18201326,3462.4,3461.8,3.65115]
["bitfinex","ETHUSD",1737165005398,2.18201326,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1737165005810,2.18201326,3462.4,3461.8,3.542646]
["bitfinex","ETHUSD",1737165008133,0.55,3462.0,3461.3,3.54479]
["bitfinex","ETHUSD",1737165008300,0.55,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1737165009643,2.88551326,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1737165009912,2.88551326,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1737165009913,2.18201326,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1737165010185,0.7035,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1737165010186,2.73201326,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1737165010342,2.73201326,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1737165010864,2.73201326,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1737165012490,2.73201326,3461.6,3460.8,3.543655]
["bitfinex","ETHUSD",1737165012696,2.73201326,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1737165013298,0.7035,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1737165013459,0.7035,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1737165013664,0.55,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1737165018389,0.55,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1737165018570,0.55,3461.9,3461.4,2.88897]
["bitfinex","ETHUSD",1737165018769,0.55,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1737165019075,2.18201326,3462.2,3461.3,0.654076]
["bitfinex","ETHUSD",1737165019076,0.7035,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1737165019281,0.7035,3462.3,3461.9,2.88858]
["bitfinex","ETHUSD",1737165019493,1.78780641,3462.6,3461.9,3.68148]
["bitfinex","ETHUSD",1737165019690,1.78780641,3462.6,3462.0,0.39703232]
["bitfinex","ETHUSD",1737165019905,1.78780641,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1737165021306,0.55,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1737165023124,3.0,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1737165023305,2.18201326,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1737165023500,2.18201326,3462.7,3462.1,3.5822028]
["bitfinex","ETHUSD",1737165023667,2.18201326,3462.7,3462.1,0.6938028]
["bitfinex","ETHUSD",1737165023868,2.18201326,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1737165024309,0.55,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1737165024951,0.55,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1737165025105,3.0,3462.9,3462.4,0.36109031]
["bitfinex","ETHUSD",1737165025639,4.07647059,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1737165026742,2.88551326,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1737165027092,2.88551326,3463.0,3461.8,2.88862]
["bitfinex","ETHUSD",1737165027093,0.55,3462.9,3462.1,2.88835]
["bitfinex","ETHUSD",1737165027293,0.55,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1737165027693,1.5403891,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1737165027895,1.5403891,3462.9,3462.2,3.545285]
["bitfinex","ETHUSD",1737165028339,2.18201326,3462.7,3462.2,3.545285]
["bitfinex","ETHUSD",1737165029700,0.55,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1737165029952,3.0,3462.9,3461.5,2.88891]
["bitfinex","ETHUSD",1737165029953,2.73201326,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1737165031546,2.18201326,3461.8,3461.3,4.09602493]
["bitfinex","ETHUSD",1737165032342,2.18201326,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1737165032528,1.19095733,3462.3,3461.2,0.7929]
["bitfinex","ETHUSD",1737165032529,1.19095733,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1737165033520,4.56575515,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1737165033521,3.37297059,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1737165034617,5.18201326,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1737165035007,5.18201326,3462.7,3461.8,3.69676]
["bitfinex","ETHUSD",1737165035211,5.18201326,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1737165035212,0.7035,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1737165036641,0.7035,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1737165036823,0.55,3462.1,3461.5,3.69697]
["bitfinex","ETHUSD",1737165037846,2.73201326,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1737165038608,2.73201326,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1737165038958,0.55,3461.8,3461.4,2.88894]
["bitfinex","ETHUSD",1737165039156,0.55,3461.9,3461.4,5.77788]
["bitfinex","ETHUSD",1737165039368,0.7035,3462.0,3461.6,2.8888]
["bitfinex","ETHUSD",1737165039518,1.19095733,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1737165039851,1.19095733,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1737165040019,1.19095733,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1737165040219,1.19095733,3462.2,3461.7,0.02888498]
["bitfinex","ETHUSD",1737165040541,2.18201326,3462.4,3461.8,2.88867]
["bitfinex","ETHUSD",1737165040720,2.18201326,3462.4,3461.9,2.8885]
["bitfinex","ETHUSD",1737165042553,2.18201326,3462.1,3461.4,2.88892]
["bitfinex","ETHUSD",1737165042719,0.7035,3462.0,3461.6,2.8888]
["bitfinex","ETHUSD",1737165043452,0.55,3461.9,3461.4,2.88892]
["bitfinex","ETHUSD",1737165045149,0.55,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1737165046033,0.55,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1737165046231,0.7035,3461.6,3461.0,3.44335499]
["bitfinex","ETHUSD",1737165046557,0.7035,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1737165049657,0.7035,3461.6,3461.0,3.44335499]
["bitfinex","ETHUSD",1737165049958,0.7035,3461.6,3461.1,2.88922]
["bitfinex","ETHUSD",1737165050643,0.7035,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1737165051167,0.55,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1737165051463,2.73201326,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1737165052739,2.73201326,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1737165052939,2.73201326,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1737165057879,0.55,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1737165058072,0.55,3461.5,3461.1,2.8892]
["bitfinex","ETHUSD",1737165059767,0.55,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1737165059944,0.7035,3461.8,3461.6,2.88877]
["bitfinex","ETHUSD",1737165060131,1.19095733,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1737165060860,1.19095733,3461.9,3461.8,2.91755482]
["bitfinex","ETHUSD",1737165061036,1.19095733,3461.9,3461.8,3.54751248]
["bitfinex","ETHUSD",1737165061736,1.19095733,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1737165062469,1.19095733,3462.6,3462.4,2.88816]
["bitfinex","ETHUSD",1737165062838,4.67331967,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1737165062839,2.88551326,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1737165063373,2.88551326,3462.7,3462.2,2.88825]
["bitfinex","ETHUSD",1737165064874,2.88551326,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1737165065051,2.88551326,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1737165066072,2.88551326,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1737165066239,1.19095733,3462.9,3462.5,2.88802]
["bitfinex","ETHUSD",1737165066577,4.07647059,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1737165067374,4.07647059,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1737165067375,1.19095733,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1737165068274,1.19095733,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1737165069571,0.7035,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1737165071476,0.7035,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1737165071785,1.19095733,3463.7,3462.8,0.7821]
["bitfinex","ETHUSD",1737165071990,1.19095733,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1737165072187,1.19095733,3463.7,3463.5,2.88722]
["bitfinex","ETHUSD",1737165072376,1.19095733,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1737165073865,2.18201326,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1737165076091,2.18201326,3464.0,3463.4,3.66937]
["bitfinex","ETHUSD",1737165077189,2.18201326,3464.0,3463.4,0.7821]
["bitfinex","ETHUSD",1737165077375,2.18201326,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1737165077966,2.18201326,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1737165078179,0.7035,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1737165078377,0.7035,3463.3,3462.8,2.88775]
["bitfinex","ETHUSD",1737165078577,2.88551326,3463.7,3462.8,0.654555]
["bitfinex","ETHUSD",1737165078789,2.88551326,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1737165079870,5.77260326,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1737165080292,5.77260326,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1737165081002,2.88551326,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1737165081170,3.0,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1737165081361,2.88551326,3464.0,3463.3,0.654465]
["bitfinex","ETHUSD",1737165081562,2.88551326,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1737165081793,1.19095733,3464.2,3463.3,0.68333518]
["bitfinex","ETHUSD",1737165081955,1.19095733,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1737165082392,2.88551326,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1737165083266,2.18201326,3464.3,3463.7,3.68573785]
["bitfinex","ETHUSD",1737165083595,2.18201326,3464.3,3464.0,2.88678]
["bitfinex","ETHUSD",1737165084881,2.18201326,3464.3,3463.7,3.65687]
["bitfinex","ETHUSD",1737165085105,2.18201326,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1737165085894,2.18201326,3464.3,3463.9,0.654384]
["bitfinex","ETHUSD",1737165086083,2.18201326,3464.3,3463.9,3.541294]
["bitfinex","ETHUSD",1737165088319,2.18201326,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1737165089413,2.18201326,3464.3,3463.7,3.65687]
["bitfinex","ETHUSD",1737165089414,0.7035,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1737165090220,0.7035,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1737165090915,3.59018,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1737165091126,0.7035,3464.2,3463.4,3.65712]
["bitfinex","ETHUSD",1737165091299,0.7035,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1737165091720,0.7035,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1737165092350,0.7035,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1737165094723,0.7035,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1737165094925,2.88551326,3464.6,3463.9,3.65664]
["bitfinex","ETHUSD",1737165095107,2.88551326,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1737165097243,8.77162326,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1737165097446,2.88551326,3464.9,3464.5,2.88638]
["bitfinex","ETHUSD",1737165097739,1.26793515,3465.1,3464.5,3.65618]
["bitfinex","ETHUSD",1737165098072,0.7035,3465.1,3464.5,3.65618]
["bitfinex","ETHUSD",1737165098720,3.58944,3465.1,3464.5,3.65618]
["bitfinex","ETHUSD",1737165099425,0.7035,3465.1,3464.6,2.8863]
["bitfinex","ETHUSD",1737165101843,0.7035,3465.1,3464.5,1.1379537]
["bitfinex","ETHUSD",1737165102544,2.88611,3464.9,3464.5,0.3681537]
["bitfinex","ETHUSD",1737165102748,5.06826326,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1737165102956,2.18201326,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1737165103182,2.18201326,3464.4,3463.8,3.5795752]
["bitfinex","ETHUSD",1737165104163,2.18201326,3464.4,3463.8,0.6925852]
["bitfinex","ETHUSD",1737165104370,0.55,3464.3,3463.8,0.6925852]
["bitfinex","ETHUSD",1737165104771,0.55,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1737165105459,0.7035,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1737165105661,0.7035,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1737165105855,2.18201326,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1737165106060,2.88551326,3464.7,3464.1,2.88669]
["bitfinex","ETHUSD",1737165106292,5.77184326,3464.7,3463.8,5.77385]
["bitfinex","ETHUSD",1737165106498,5.77184326,3464.7,3463.9,3.541225]
["bitfinex","ETHUSD",1737165106885,5.77184326,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1737165107975,2.18201326,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1737165108177,0.7035,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1737165108706,0.7035,3464.3,3463.9,3.541205]
["bitfinex","ETHUSD",1737165109002,0.7035,3464.3,3463.6,0.7698]
["bitfinex","ETHUSD",1737165109003,1.19095733,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1737165109896,1.19095733,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1737165110807,1.19095733,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1737165111271,3.7035,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1737165112902,3.7035,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1737165113111,1.89445733,3465.6,3465.0,0.7671]
["bitfinex","ETHUSD",1737165113271,1.89445733,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1737165113672,1.19095733,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1737165114299,0.7035,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1737165114500,0.7035,3465.9,3465.3,3.539604]
["bitfinex","ETHUSD",1737165115106,2.88535,3465.8,3465.3,0.653874]
["bitfinex","ETHUSD",1737165115278,2.18201326,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1737165117091,2.18201326,3465.7,3465.0,3.6531]
["bitfinex","ETHUSD",1737165117816,5.88551326,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1737165117989,8.77079326,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1737165118576,2.88533,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1737165118784,2.88533,3465.8,3465.2,0.365301]
["bitfinex","ETHUSD",1737165121013,2.88569,3465.4,3464.7,0.7682]
["bitfinex","ETHUSD",1737165121324,2.88569,3465.4,3464.7,3.65441]
["bitfinex","ETHUSD",1737165122921,2.73201326,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1737165123129,2.88594,3465.1,3464.4,0.7682]
["bitfinex","ETHUSD",1737165123302,2.88594,3465.1,3464.5,0.365478]
["bitfinex","ETHUSD",1737165123498,3.7035,3465.5,3464.5,0.39433913]
["bitfinex","ETHUSD",1737165123700,1.89445733,3465.8,3465.1,0.7682]
["bitfinex","ETHUSD",1737165123904,1.19095733,3465.8,3465.3,2.88571]
["bitfinex","ETHUSD",1737165124425,1.19095733,3465.7,3465.3,2.88571]
["bitfinex","ETHUSD",1737165124825,1.19095733,3465.7,3465.1,3.6828941]
["bitfinex","ETHUSD",1737165125026,1.19095733,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1737165125233,2.18201326,3465.5,3464.1,0.7682]
["bitfinex","ETHUSD",1737165125530,0.7035,3465.1,3464.1,3.65487]
["bitfinex","ETHUSD",1737165125697,3.58948,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1737165126028,0.7035,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1737165126236,0.7035,3465.1,3464.4,0.02886172]
["bitfinex","ETHUSD",1737165126397,2.18201326,3465.8,3464.8,0.7682]
["bitfinex","ETHUSD",1737165126724,5.06736326,3465.8,3465.1,0.7682]
["bitfinex","ETHUSD",1737165126938,1.19095733,3465.5,3465.1,0.7682]
["bitfinex","ETHUSD",1737165128299,5.06736326,3465.8,3465.1,0.7682]
["bitfinex","ETHUSD",1737165128904,2.88545,3465.7,3465.1,0.7682]
["bitfinex","ETHUSD",1737165129635,2.88545,3465.7,3465.1,3.6541]
["bitfinex","ETHUSD",1737165129844,2.88545,3465.7,3465.1,1.422226]
["bitfinex","ETHUSD",1737165130062,2.88545,3465.7,3465.1,0.7682]
["bitfinex","ETHUSD",1737165131336,2.88534,3465.8,3465.1,3.6541]
["bitfinex","ETHUSD",1737165131532,2.88534,3465.8,3465.1,0.7682]
["bitfinex","ETHUSD",1737165131533,2.88544,3465.7,3465.1,0.7682]
["bitfinex","ETHUSD",1737165133640,2.88554,3465.6,3465.1,0.7682]
["bitfinex","ETHUSD",1737165137836,2.88535,3465.8,3465.2,2.91467512]
["bitfinex","ETHUSD",1737165138041,2.88535,3465.8,3465.3,0.8102]
["bitfinex","ETHUSD",1737165138552,1.19095733,3465.9,3465.3,3.69592]
["bitfinex","ETHUSD",1737165139242,7.67300641,3466.0,3465.3,3.69592]
["bitfinex","ETHUSD",1737165139243,7.07615733,3466.0,3465.3,3.69592]
["bitfinex","ETHUSD",1737165139536,7.07615733,3466.0,3465.4,0.4061347]
["bitfinex","ETHUSD",1737165139738,1.19095733,3466.0,3465.4,3.2917947]
["bitfinex","ETHUSD",1737165139914,1.19095733,3466.0,3465.4,0.4061347]
["bitfinex","ETHUSD",1737165140111,1.19095733,3466.0,3465.4,3.2917447]
["bitfinex","ETHUSD",1737165140317,1.19095733,3466.0,3465.6,0.8307]
["bitfinex","ETHUSD",1737165140513,1.19095733,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1737165141337,1.19095733,3466.0,3465.9,3.71595]
["bitfinex","ETHUSD",1737165142144,1.19095733,3466.5,3465.9,0.8307]
["bitfinex","ETHUSD",1737165142337,1.19095733,3466.5,3466.0,2.91400825]
["bitfinex","ETHUSD",1737165142637,4.19095733,3466.5,3465.9,0.8307]
["bitfinex","ETHUSD",1737165142845,4.19095733,3466.5,3465.9,3.71592]
["bitfinex","ETHUSD",1737165143723,3.0,3466.5,3465.9,3.71592]
["bitfinex","ETHUSD",1737165143933,3.0,3466.5,3465.9,4.42044869]
["bitfinex","ETHUSD",1737165144948,5.06686326,3466.4,3465.9,1.53522869]
["bitfinex","ETHUSD",1737165145243,3.0,3466.5,3465.5,0.8307]
["bitfinex","ETHUSD",1737165145244,2.18201326,3466.1,3465.5,0.8307]
["bitfinex","ETHUSD",1737165146310,5.06711326,3466.1,3465.5,0.8307]
["bitfinex","ETHUSD",1737165147152,1.19095733,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1737165147537,1.19095733,3466.3,3465.8,2.88528]
["bitfinex","ETHUSD",1737165147846,1.19095733,3466.3,3465.9,0.8307]
["bitfinex","ETHUSD",1737165149047,2.18201326,3466.4,3465.9,0.8307]
["bitfinex","ETHUSD",1737165152964,5.06713326,3466.1,3465.5,0.8307]
["bitfinex","ETHUSD",1737165153130,5.06713326,3466.1,3465.5,3.71624]
["bitfinex","ETHUSD",1737165153727,2.18201326,3466.1,3465.5,3.71624]
["bitfinex","ETHUSD",1737165153930,2.18201326,3466.1,3465.6,0.371624]
["bitfinex","ETHUSD",1737165154365,0.99224918,3466.0,3465.6,0.371624]
["bitfinex","ETHUSD",1737165154766,0.99224918,3466.0,3465.6,3.257104]
["bitfinex","ETHUSD",1737165154953,0.99224918,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1737165155153,0.99224918,3466.0,3465.9,3.71595]
["bitfinex","ETHUSD",1737165155331,0.99224918,3466.0,3465.9,4.41613257]
["bitfinex","ETHUSD",1737165155686,0.99224918,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1737165157056,3.67264728,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1737165158569,3.67264728,3466.7,3465.9,4.41613257]
["bitfinex","ETHUSD",1737165158745,3.67264728,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1737165159585,5.85466054,3466.7,3466.0,0.44161326]
["bitfinex","ETHUSD",1737165159763,2.18201326,3466.2,3465.5,2.88554]
["bitfinex","ETHUSD",1737165159972,2.18201326,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1737165160279,2.18201326,3466.2,3465.6,0.8307]
["bitfinex","ETHUSD",1737165160462,2.18201326,3466.2,3465.7,0.37450617]
["bitfinex","ETHUSD",1737165161377,2.18201326,3466.2,3465.7,3.25991617]
["bitfinex","ETHUSD",1737165161378,0.99224918,3466.1,3465.7,3.25991617]
["bitfinex","ETHUSD",1737165162394,3.67229576,3466.3,3465.7,3.25991617]
["bitfinex","ETHUSD",1737165164099,2.18201326,3466.2,3465.6,0.8307]
["bitfinex","ETHUSD",1737165164303,0.7035,3466.1,3465.6,0.8307]
["bitfinex","ETHUSD",1737165165159,0.7035,3466.1,3464.7,4.20695493]
["bitfinex","ETHUSD",1737165165160,0.55,3466.0,3465.3,0.7697]
["bitfinex","ETHUSD",1737165165358,2.18201326,3465.9,3465.3,0.7697]
["bitfinex","ETHUSD",1737165165772,2.18201326,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1737165166068,1.54224918,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1737165166873,0.99224918,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1737165167190,0.99224918,3465.8,3465.6,2.88543]
["bitfinex","ETHUSD",1737165167391,0.99224918,3465.8,3465.4,3.539771]
["bitfinex","ETHUSD",1737165167595,0.99224918,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1737165167798,1.19095733,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1737165168592,1.19095733,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1737165169197,2.68014759,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1737165169417,0.7035,3466.0,3465.3,3.65539]
["bitfinex","ETHUSD",1737165170203,1.19095733,3465.8,3465.3,3.65539]
["bitfinex","ETHUSD",1737165171304,3.6729411,3465.9,3465.3,3.65539]
["bitfinex","ETHUSD",1737165172094,3.6729411,3465.9,3465.3,4.309511]
["bitfinex","ETHUSD",1737165172502,3.6729411,3465.9,3465.3,3.65539]
["bitfinex","ETHUSD",1737165173004,3.6729411,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1737165173230,2.18375084,3465.8,3465.5,2.88552]
["bitfinex","ETHUSD",1737165173702,2.18375084,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1737165174211,2.18375084,3465.8,3465.6,2.88548]
["bitfinex","ETHUSD",1737165175104,2.18375084,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1737165175307,2.18375084,3465.9,3465.5,2.88551]
["bitfinex","ETHUSD",1737165175496,2.18375084,3465.9,3465.7,2.88539]
["bitfinex","ETHUSD",1737165176173,2.18375084,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1737165176596,2.18375084,3466.0,3465.5,3.251031]
["bitfinex","ETHUSD",1737165177706,0.99279351,3465.9,3465.5,3.251031]
["bitfinex","ETHUSD",1737165178723,2.18375084,3466.0,3465.5,3.251031]
["bitfinex","ETHUSD",1737165179951,2.18375084,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1737165181413,0.99279351,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1737165182656,0.99279351,3465.8,3465.6,2.88549]
["bitfinex","ETHUSD",1737165182830,0.99279351,3465.8,3465.5,0.365521]
["bitfinex","ETHUSD",1737165183029,0.99279351,3465.8,3465.3,0.7697]
["bitfinex","ETHUSD",1737165183260,0.99279351,3465.8,3465.5,2.88555]
["bitfinex","ETHUSD",1737165183552,0.99279351,3465.7,3465.5,2.88555]
["bitfinex","ETHUSD",1737165184535,0.99279351,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737165184860,2.68014759,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1737165185159,2.68014759,3465.9,3465.6,3.539584]
["bitfinex","ETHUSD",1737165185329,2.68014759,3465.9,3465.7,0.7573]
["bitfinex","ETHUSD",1737165186156,0.99428688,3465.8,3465.7,0.7573]
["bitfinex","ETHUSD",1737165187155,0.99428688,3465.8,3465.7,3.64271]
["bitfinex","ETHUSD",1737165187348,0.99428688,3465.8,3465.7,4.36382867]
["bitfinex","ETHUSD",1737165187749,2.18524421,3466.0,3465.7,4.36382867]
["bitfinex","ETHUSD",1737165187919,2.18524421,3466.0,3465.7,1.47841867]
["bitfinex","ETHUSD",1737165188124,2.18524421,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1737165189057,2.18524421,3466.0,3465.7,1.47841867]
["bitfinex","ETHUSD",1737165189234,0.99428688,3465.9,3465.7,0.72111867]
["bitfinex","ETHUSD",1737165189572,0.99428688,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1737165190262,2.48566206,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1737165191259,2.48566206,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1737165192163,0.99428688,3465.6,3465.4,2.88565]
["bitfinex","ETHUSD",1737165193759,0.99428688,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1737165194962,0.99428688,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1737165195847,2.68233251,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1737165195848,1.19095733,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1737165196259,0.7035,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1737165196964,1.19095733,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1737165197186,2.68233251,3465.6,3465.2,3.53872]
["bitfinex","ETHUSD",1737165198087,2.68233251,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1737165198387,2.68233251,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1737165199285,2.68233251,3465.6,3465.5,3.64378]
["bitfinex","ETHUSD",1737165199842,1.78780641,3465.8,3465.5,3.64378]
["bitfinex","ETHUSD",1737165199843,0.99467898,3465.7,3465.5,3.64378]
["bitfinex","ETHUSD",1737165200045,0.99467898,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737165201050,1.49137518,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1737165201051,0.99467898,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1737165201748,0.99467898,3465.8,3465.4,2.88563]
["bitfinex","ETHUSD",1737165202376,2.68366071,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1737165202582,2.68366071,3465.9,3465.5,0.74709512]
["bitfinex","ETHUSD",1737165202783,2.68366071,3465.9,3465.8,3.64353]
["bitfinex","ETHUSD",1737165203961,0.99544772,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1737165204957,1.19095733,3466.1,3465.8,3.64353]
["bitfinex","ETHUSD",1737165205174,1.19095733,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1737165205373,1.19095733,3466.2,3466.1,0.65287]
["bitfinex","ETHUSD",1737165205776,1.19095733,3466.2,3466.1,4.29615]
["bitfinex","ETHUSD",1737165206094,2.68448924,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1737165207592,2.98668686,3466.8,3466.1,4.29615]
["bitfinex","ETHUSD",1737165207593,0.99532966,3466.8,3466.1,4.29615]
["bitfinex","ETHUSD",1737165207755,0.99532966,3466.8,3466.6,3.64283]
["bitfinex","ETHUSD",1737165207956,0.99532966,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1737165208887,0.99532966,3467.1,3466.8,2.88447]
["bitfinex","ETHUSD",1737165210269,0.1702411,3467.2,3466.8,2.88447]
["bitfinex","ETHUSD",1737165210451,0.1702411,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1737165210657,2.88551326,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1737165210868,2.88551326,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1737165211280,2.88551326,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1737165211868,2.88551326,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1737165214457,2.88551326,3467.1,3466.7,3.461501]
["bitfinex","ETHUSD",1737165216686,2.18201326,3466.8,3466.3,2.88488]
["bitfinex","ETHUSD",1737165216874,0.7035,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1737165217075,0.7035,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1737165217894,0.7035,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1737165218281,0.7035,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1737165218582,0.7035,3466.7,3466.3,5.76976]
["bitfinex","ETHUSD",1737165218894,0.7035,3466.7,3466.3,2.88486]
["bitfinex","ETHUSD",1737165219395,0.7035,3466.7,3466.1,3.254125]
["bitfinex","ETHUSD",1737165219598,0.7035,3466.7,3466.2,2.88497]
["bitfinex","ETHUSD",1737165223879,0.7035,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1737165224199,0.7035,3466.7,3466.2,2.9138171]
["bitfinex","ETHUSD",1737165224400,0.7035,3466.7,3466.3,0.32828721]
["bitfinex","ETHUSD",1737165225410,0.7035,3466.7,3466.4,2.8848]
["bitfinex","ETHUSD",1737165226101,1.2535,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1737165226909,2.18201326,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1737165229377,2.18201326,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1737165231681,0.7035,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1737165232017,0.7035,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1737165240238,0.7035,3466.5,3465.4,0.831]
["bitfinex","ETHUSD",1737165240441,0.7035,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1737165240611,2.18201326,3466.3,3465.7,2.88537]
["bitfinex","ETHUSD",1737165240814,0.7035,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1737165241221,0.7035,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1737165241424,0.7035,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1737165241425,2.18201326,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1737165241745,2.18201326,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1737165241962,1.2535,3465.6,3464.9,1.20695493]
["bitfinex","ETHUSD",1737165242107,2.18201326,3465.4,3464.9,1.20695493]
["bitfinex","ETHUSD",1737165242705,2.18201326,3465.4,3464.9,4.09300493]
["bitfinex","ETHUSD",1737165243109,0.7035,3465.0,3464.9,1.20695493]
["bitfinex","ETHUSD",1737165243351,0.7035,3465.0,3464.4,1.20695493]
["bitfinex","ETHUSD",1737165243521,0.7035,3465.0,3464.4,2.139219]
["bitfinex","ETHUSD",1737165244647,0.7035,3465.0,3464.4,0.93226407]
["bitfinex","ETHUSD",1737165244940,0.7035,3465.0,3464.5,2.88636]
["bitfinex","ETHUSD",1737165245917,0.7035,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1737165248166,0.7035,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1737165248616,0.7035,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1737165249337,0.7035,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1737165249338,0.55,3464.9,3464.4,2.88644]
["bitfinex","ETHUSD",1737165250060,0.55,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1737165252448,0.55,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1737165252642,0.55,3464.9,3464.6,2.88631]
["bitfinex","ETHUSD",1737165253558,0.7035,3465.0,3464.1,0.02886367]
["bitfinex","ETHUSD",1737165253734,0.7035,3465.0,3464.8,2.88613]
["bitfinex","ETHUSD",1737165253936,0.7035,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1737165254151,0.7035,3465.0,3464.8,2.88613]
["bitfinex","ETHUSD",1737165255456,0.7035,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1737165255659,0.7035,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1737165263782,1.2535,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1737165264443,1.2535,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1737165266552,0.7035,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1737165266758,0.7035,3465.4,3465.1,2.88589]
["bitfinex","ETHUSD",1737165267452,0.95912637,3465.2,3465.1,2.88589]
["bitfinex","ETHUSD",1737165267877,0.7035,3465.4,3465.2,2.88581]
["bitfinex","ETHUSD",1737165268168,0.95912637,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1737165269165,0.95912637,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1737165269381,0.55,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1737165269963,0.55,3465.7,3465.0,0.7906]
["bitfinex","ETHUSD",1737165270133,0.55,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1737165271961,0.55,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1737165272158,2.88511742,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1737165273340,1.19095733,3466.0,3465.4,3.462757]
["bitfinex","ETHUSD",1737165273688,1.19095733,3466.0,3465.6,2.88543]
["bitfinex","ETHUSD",1737165273977,1.19095733,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1737165274178,0.7035,3466.1,3465.7,2.88539]
["bitfinex","ETHUSD",1737165275049,2.88511742,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1737165277094,2.88511742,3466.1,3465.4,3.67626]
["bitfinex","ETHUSD",1737165277283,2.88511742,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1737165277685,1.89445733,3466.3,3465.4,1.158226]
["bitfinex","ETHUSD",1737165277845,1.19095733,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1737165278044,1.19095733,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1737165279061,1.19095733,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1737165279254,1.19095733,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1737165280383,2.4844496,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1737165280871,2.4844496,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1737165281272,0.99377984,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1737165281484,0.99377984,3466.5,3466.1,2.88505]
["bitfinex","ETHUSD",1737165282596,5.36923987,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1737165283084,5.36923987,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1737165283301,2.48412245,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1737165283589,0.99377984,3466.5,3466.3,2.88489]
["bitfinex","ETHUSD",1737165284865,0.99377984,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1737165285952,0.99377984,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1737165286788,0.99377984,3466.7,3466.2,0.65894399]
["bitfinex","ETHUSD",1737165287082,4.89445733,3466.8,3466.2,0.65894399]
["bitfinex","ETHUSD",1737165287287,3.7035,3466.8,3466.2,0.65894399]
["bitfinex","ETHUSD",1737165288151,3.7035,3466.8,3466.2,3.54391399]
["bitfinex","ETHUSD",1737165288352,4.89445733,3466.8,3466.2,3.54391399]
["bitfinex","ETHUSD",1737165288887,0.99297885,3466.7,3466.2,3.54391399]
["bitfinex","ETHUSD",1737165289588,4.89445733,3466.8,3466.2,3.54391399]
["bitfinex","ETHUSD",1737165291389,0.95837707,3466.5,3466.2,3.54391399]
["bitfinex","ETHUSD",1737165291553,0.95837707,3466.5,3466.3,0.3543914]
["bitfinex","ETHUSD",1737165297391,0.95837707,3466.5,3466.2,0.65894399]
["bitfinex","ETHUSD",1737165297392,0.7035,3466.3,3464.9,0.764]
["bitfinex","ETHUSD",1737165297613,3.58848,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1737165297914,0.95837707,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1737165298259,0.95837707,3465.7,3465.1,0.764]
["bitfinex","ETHUSD",1737165298532,0.95837707,3465.7,3465.4,2.88563]
["bitfinex","ETHUSD",1737165298900,0.95837707,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1737165299091,0.95837707,3465.7,3465.3,3.539311]
["bitfinex","ETHUSD",1737165299287,2.88503,3466.2,3465.3,3.539311]
["bitfinex","ETHUSD",1737165299288,2.18113808,3466.1,3465.3,3.539311]
["bitfinex","ETHUSD",1737165299498,2.73113808,3466.1,3465.3,3.539311]
["bitfinex","ETHUSD",1737165299726,2.18113808,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1737165299941,2.48175638,3466.2,3465.6,2.88545]
["bitfinex","ETHUSD",1737165300290,1.89445733,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1737165301726,0.7035,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1737165301885,0.7035,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1737165303943,0.7035,3466.3,3465.5,4.0063196]
["bitfinex","ETHUSD",1737165304137,0.7035,3466.3,3465.5,3.64951]
["bitfinex","ETHUSD",1737165304340,2.18113808,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1737165305341,2.18113808,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1737165305708,2.18113808,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1737165305912,2.18113808,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1737165307216,2.18113808,3466.1,3465.6,3.46550124]
["bitfinex","ETHUSD",1737165307850,0.99376691,3466.0,3465.6,3.46550124]
["bitfinex","ETHUSD",1737165309550,2.18113808,3466.1,3465.6,3.46550124]
["bitfinex","ETHUSD",1737165309846,2.18113808,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1737165310052,1.19095733,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1737165311051,1.89445733,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1737165311547,1.89445733,3466.3,3465.6,1.40690124]
["bitfinex","ETHUSD",1737165311749,1.89445733,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1737165311928,1.89445733,3466.3,3465.5,3.545377]
["bitfinex","ETHUSD",1737165312125,3.67643876,3466.2,3465.5,3.545377]
["bitfinex","ETHUSD",1737165312630,3.67643876,3466.2,3465.5,0.659807]
["bitfinex","ETHUSD",1737165312941,3.67643876,3466.2,3465.6,2.88543]
["bitfinex","ETHUSD",1737165313461,2.1851499,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1737165314276,0.99419257,3466.0,3465.6,2.88543]
["bitfinex","ETHUSD",1737165314478,0.99419257,3466.0,3465.6,3.6112037]
["bitfinex","ETHUSD",1737165316676,0.99419257,3465.9,3465.6,3.6112037]
["bitfinex","ETHUSD",1737165317656,0.7035,3465.8,3465.6,2.88543]
["bitfinex","ETHUSD",1737165317980,2.88463808,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1737165318178,2.88463808,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1737165318735,2.88463808,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1737165318940,2.88463808,3465.8,3465.1,3.84777914]
["bitfinex","ETHUSD",1737165319474,2.88463808,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1737165319475,1.19095733,3465.5,3465.3,2.88572]
["bitfinex","ETHUSD",1737165319839,1.19095733,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165320182,1.19095733,3465.5,3465.4,3.71016]
["bitfinex","ETHUSD",1737165320355,1.19095733,3465.5,3465.4,4.46882054]
["bitfinex","ETHUSD",1737165321081,0.99419257,3465.9,3465.4,1.58316054]
["bitfinex","ETHUSD",1737165321280,0.99419257,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1737165322349,0.95845688,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1737165323439,1.89445733,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1737165323780,1.89445733,3466.2,3465.9,3.462316]
["bitfinex","ETHUSD",1737165324278,0.99499842,3466.1,3465.9,3.462316]
["bitfinex","ETHUSD",1737165325159,0.7035,3466.2,3465.9,3.462316]
["bitfinex","ETHUSD",1737165325160,1.89445733,3466.2,3465.9,3.462316]
["bitfinex","ETHUSD",1737165325344,1.89445733,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1737165325982,2.6835686,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1737165326777,2.6835686,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1737165326953,2.6835686,3466.1,3466.0,2.91401874]
["bitfinex","ETHUSD",1737165327158,2.6835686,3466.1,3466.0,3.68717]
["bitfinex","ETHUSD",1737165327365,1.49261127,3466.1,3466.0,4.344412]
["bitfinex","ETHUSD",1737165329021,0.99512504,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1737165329383,0.99512504,3466.6,3466.4,2.8848]
["bitfinex","ETHUSD",1737165330004,0.99512504,3466.6,3466.5,3.68675]
["bitfinex","ETHUSD",1737165330386,0.99512504,3466.7,3466.5,3.68675]
["bitfinex","ETHUSD",1737165330920,0.99512504,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1737165331093,3.17585303,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1737165331287,3.17585303,3466.7,3466.0,0.8142]
["bitfinex","ETHUSD",1737165331483,0.99512504,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1737165333938,1.19095733,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1737165334906,2.18608237,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1737165335561,2.18072799,3466.7,3466.0,3.69936]
["bitfinex","ETHUSD",1737165335839,0.7035,3466.6,3466.0,3.69936]
["bitfinex","ETHUSD",1737165336127,2.18072799,3466.7,3466.2,2.88493]
["bitfinex","ETHUSD",1737165336902,2.18072799,3466.7,3466.1,3.255006]
["bitfinex","ETHUSD",1737165337105,2.18072799,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1737165337308,0.7035,3466.3,3465.9,2.88518]
["bitfinex","ETHUSD",1737165339106,0.7035,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1737165339534,0.7035,3466.3,3465.9,2.88517]
["bitfinex","ETHUSD",1737165340354,0.99452218,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1737165341958,0.7035,3466.3,3465.9,2.88517]
["bitfinex","ETHUSD",1737165344545,0.7035,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1737165345435,0.95852788,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1737165347945,0.7035,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1737165348132,0.95852788,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1737165351330,0.95852788,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1737165351641,0.7035,3465.8,3465.4,3.69986]
["bitfinex","ETHUSD",1737165351843,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165355530,0.95852788,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1737165356455,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165357651,0.95852788,3465.5,3465.1,3.66521]
["bitfinex","ETHUSD",1737165357956,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165358725,0.95852788,3465.5,3465.2,0.366521]
["bitfinex","ETHUSD",1737165359969,0.95852788,3465.5,3465.3,2.88569]
["bitfinex","ETHUSD",1737165360265,0.95852788,3465.5,3465.2,0.366521]
["bitfinex","ETHUSD",1737165360436,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165362976,0.95852788,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1737165363165,0.95852788,3465.5,3465.3,2.88573]
["bitfinex","ETHUSD",1737165365169,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165365934,0.95852788,3465.5,3465.1,2.88584]
["bitfinex","ETHUSD",1737165366133,0.95852788,3465.3,3465.1,2.88584]
["bitfinex","ETHUSD",1737165366362,1.66202788,3465.3,3465.1,2.88584]
["bitfinex","ETHUSD",1737165368485,1.66202788,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1737165368659,1.66202788,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1737165369182,0.95852788,3465.1,3464.9,2.88602]
["bitfinex","ETHUSD",1737165375012,0.95852788,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1737165375692,0.95852788,3465.1,3464.7,2.88623]
["bitfinex","ETHUSD",1737165375877,0.95852788,3465.1,3464.8,2.88613]
["bitfinex","ETHUSD",1737165376077,0.95852788,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1737165376907,0.95852788,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1737165377112,1.19095733,3465.7,3465.5,3.63668]
["bitfinex","ETHUSD",1737165377291,1.19095733,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737165377688,1.19095733,3465.7,3465.6,2.91435295]
["bitfinex","ETHUSD",1737165377902,1.19095733,3465.7,3465.6,3.5568033]
["bitfinex","ETHUSD",1737165378209,3.34226977,3466.1,3465.6,0.6713033]
["bitfinex","ETHUSD",1737165378512,0.95852788,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1737165378685,1.19095733,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1737165378903,0.95852788,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1737165379523,1.19095733,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1737165379700,0.95852788,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1737165383088,0.95852788,3466.2,3465.9,2.88518]
["bitfinex","ETHUSD",1737165383292,0.95852788,3466.0,3465.9,2.88518]
["bitfinex","ETHUSD",1737165390165,0.95852788,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1737165390348,0.95852788,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1737165392083,0.95852788,3466.0,3465.5,3.63665]
["bitfinex","ETHUSD",1737165392236,0.95852788,3465.6,3465.4,2.88564]
["bitfinex","ETHUSD",1737165393455,0.95852788,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1737165393847,0.95852788,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1737165398362,0.95852788,3465.8,3465.3,2.88571]
["bitfinex","ETHUSD",1737165398663,0.95852788,3465.5,3465.3,2.88571]
["bitfinex","ETHUSD",1737165399536,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165409125,0.95852788,3465.5,3465.2,2.88575]
["bitfinex","ETHUSD",1737165409692,0.95852788,3465.5,3465.0,3.64079]
["bitfinex","ETHUSD",1737165409878,0.95852788,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1737165410089,0.95852788,3465.5,3465.1,2.88588]
["bitfinex","ETHUSD",1737165410292,0.95852788,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1737165410488,0.95852788,3465.3,3465.2,2.88581]
["bitfinex","ETHUSD",1737165417508,1.66202788,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1737165417707,0.95852788,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1737165421249,0.95852788,3465.3,3464.8,0.02885925]
["bitfinex","ETHUSD",1737165421451,0.95852788,3465.3,3464.7,0.7548]
["bitfinex","ETHUSD",1737165421452,0.95852788,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1737165423743,0.95852788,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1737165423940,0.95852788,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1737165425353,0.95852788,3465.3,3465.0,2.88592]
["bitfinex","ETHUSD",1737165425707,1.19095733,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165426121,0.95852788,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1737165427684,1.19095733,3466.0,3465.3,0.8091]
["bitfinex","ETHUSD",1737165427822,1.19095733,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1737165428020,1.19095733,3466.0,3465.9,3.69435]
["bitfinex","ETHUSD",1737165428326,1.78780641,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1737165428967,2.74633429,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1737165429169,0.95852788,3465.7,3465.6,2.88549]
["bitfinex","ETHUSD",1737165429380,2.88483179,3465.9,3465.3,3.04768]
["bitfinex","ETHUSD",1737165431076,0.98988595,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1737165431775,0.98988595,3465.8,3465.3,3.04768]
["bitfinex","ETHUSD",1737165431972,0.98988595,3465.8,3465.5,2.88551]
["bitfinex","ETHUSD",1737165432130,2.18133179,3465.9,3465.6,2.88545]
["bitfinex","ETHUSD",1737165436827,2.18133179,3465.9,3465.5,0.8091]
["bitfinex","ETHUSD",1737165436981,2.18133179,3465.9,3465.3,3.04775]
["bitfinex","ETHUSD",1737165437182,2.18133179,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1737165438353,0.99042924,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1737165443449,0.7035,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1737165444151,2.73133179,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1737165445231,2.73133179,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1737165446553,2.73133179,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1737165451559,0.95889526,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1737165453052,0.7035,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1737165453227,0.95889526,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1737165455139,0.95889526,3465.5,3465.2,3.63893]
["bitfinex","ETHUSD",1737165455468,1.19714098,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1737165455933,0.95889526,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1737165456132,0.95889526,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737165457371,1.19714098,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1737165457573,4.08178998,3466.0,3465.6,2.8855]
["bitfinex","ETHUSD",1737165457773,4.08178998,3466.0,3465.2,0.7531]
["bitfinex","ETHUSD",1737165457990,4.08178998,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1737165458963,0.99081566,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1737165460088,2.884649,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1737165464923,2.181149,3466.0,3465.8,0.7531]
["bitfinex","ETHUSD",1737165465224,1.19714098,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1737165466585,5.28,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1737165466926,7.461149,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1737165471515,2.181149,3466.1,3465.6,3.65598]
["bitfinex","ETHUSD",1737165471739,2.181149,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1737165471940,2.884649,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1737165473244,0.99073222,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1737165475049,0.99073222,3466.0,3465.7,2.88535]
["bitfinex","ETHUSD",1737165476765,0.99073222,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1737165477159,1.19714098,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1737165477465,0.95848034,3466.2,3466.1,2.88502]
["bitfinex","ETHUSD",1737165478831,5.28,3466.4,3466.1,2.88502]
["bitfinex","ETHUSD",1737165479028,0.95848034,3466.4,3466.3,2.88489]
["bitfinex","ETHUSD",1737165479479,1.19714098,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1737165481176,2.18024463,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1737165484612,5.9835,3466.8,3466.3,2.88489]
["bitfinex","ETHUSD",1737165484613,5.28,3466.8,3466.6,0.8185]
["bitfinex","ETHUSD",1737165484775,5.28,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1737165488510,3.7035,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1737165489219,3.0,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1737165489510,6.64738208,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1737165489711,6.64738208,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1737165490105,6.64738208,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1737165490305,6.64738208,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1737165491025,5.4502411,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1737165492285,0.7035,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1737165493321,7.63048573,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1737165493737,7.63048573,3467.2,3466.7,2.88454]
["bitfinex","ETHUSD",1737165493914,7.63048573,3467.2,3466.8,2.88447]
["bitfinex","ETHUSD",1737165494697,5.4502411,3467.2,3466.8,2.88447]
["bitfinex","ETHUSD",1737165495025,5.4502411,3467.2,3466.9,0.8185]
["bitfinex","ETHUSD",1737165497026,5.4502411,3467.2,3466.7,0.658769]
["bitfinex","ETHUSD",1737165497799,5.4502411,3467.2,3466.7,3.543349]
["bitfinex","ETHUSD",1737165498825,10.51465573,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1737165499121,0.7035,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1737165500274,0.7035,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1737165503339,0.55,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1737165504229,0.55,3467.0,3466.4,3.5425]
["bitfinex","ETHUSD",1737165506182,0.55,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1737165507382,0.95821719,3466.7,3466.5,2.88474]
["bitfinex","ETHUSD",1737165517095,0.95821719,3467.0,3466.9,2.88441]
["bitfinex","ETHUSD",1737165519894,5.4502411,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1737165520191,5.4502411,3467.2,3466.9,3.542008]
["bitfinex","ETHUSD",1737165520392,0.95821719,3467.1,3466.9,3.542008]
["bitfinex","ETHUSD",1737165520601,0.95821719,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1737165522574,0.95821719,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1737165522775,0.95821719,3466.9,3466.8,2.88448]
["bitfinex","ETHUSD",1737165524345,1.95062159,3466.9,3466.8,2.88448]
["bitfinex","ETHUSD",1737165524714,1.95062159,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1737165524911,0.95821719,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1737165525217,0.95821719,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1737165525618,3.43928434,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1737165526610,2.48106715,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1737165526994,1.19714098,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1737165528123,0.99260096,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1737165529334,2.15535817,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1737165530930,1.19714098,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1737165532333,7.60559927,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1737165533019,7.60559927,3467.2,3466.9,3.66582]
["bitfinex","ETHUSD",1737165533928,0.99265049,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1737165535237,0.1702411,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1737165540836,0.1702411,3467.2,3466.9,1.43644]
["bitfinex","ETHUSD",1737165541137,0.1702411,3467.2,3466.9,2.88439]
["bitfinex","ETHUSD",1737165541637,0.1702411,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1737165544446,0.1702411,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1737165545756,0.1702411,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1737165545956,3.6760676,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1737165546879,0.99157065,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1737165547862,0.7035,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1737165548958,0.7035,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1737165549159,5.9835,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1737165549451,0.99157065,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1737165551563,0.99157065,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1737165551772,2.47905115,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1737165553276,5.9835,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1737165554560,7.18064098,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1737165555559,0.95825522,3466.6,3466.5,2.88472]
["bitfinex","ETHUSD",1737165557376,0.95825522,3466.6,3466.4,2.88481]
["bitfinex","ETHUSD",1737165560533,0.95825522,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1737165560744,0.95825522,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1737165560994,0.95825522,3466.1,3465.8,4.09220493]
["bitfinex","ETHUSD",1737165561291,0.95825522,3466.1,3465.8,2.88525]
["bitfinex","ETHUSD",1737165561474,0.95825522,3465.9,3465.8,2.88525]
["bitfinex","ETHUSD",1737165561658,0.95825522,3465.9,3465.6,4.09237493]
["bitfinex","ETHUSD",1737165562777,0.95825522,3465.9,3465.6,2.88542]
["bitfinex","ETHUSD",1737165564284,0.95825522,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1737165564592,0.95825522,3465.7,3465.5,2.88557]
["bitfinex","ETHUSD",1737165565750,0.95825522,3465.7,3465.3,3.68675]
["bitfinex","ETHUSD",1737165565951,0.95825522,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1737165581819,1.2535,3465.6,3464.9,0.801]
["bitfinex","ETHUSD",1737165581990,0.95825522,3465.2,3465.1,2.88586]
["bitfinex","ETHUSD",1737165584335,0.95825522,3465.4,3465.2,2.88579]
["bitfinex","ETHUSD",1737165587335,0.95825522,3465.4,3465.2,5.77158]
["bitfinex","ETHUSD",1737165587644,0.95825522,3465.4,3465.2,2.88579]
["bitfinex","ETHUSD",1737165593210,0.95825522,3465.4,3465.0,2.88594]
["bitfinex","ETHUSD",1737165593408,0.95825522,3465.4,3464.9,0.801]
["bitfinex","ETHUSD",1737165593409,0.95825522,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1737165593712,0.95825522,3465.2,3464.9,3.68702]
["bitfinex","ETHUSD",1737165593912,0.95825522,3465.2,3465.0,2.88592]
["bitfinex","ETHUSD",1737165594354,5.28,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1737165594552,5.28,3465.8,3465.7,3.64791]
["bitfinex","ETHUSD",1737165599428,0.95825522,3466.0,3465.8,2.88528]
["bitfinex","ETHUSD",1737165600430,0.95825522,3466.0,3465.8,2.87159]
["bitfinex","ETHUSD",1737165604264,1.19714098,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1737165604416,1.19714098,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1737165604821,1.19714098,3466.2,3466.1,3.537116]
["bitfinex","ETHUSD",1737165605072,1.19714098,3466.2,3466.1,4.287216]
["bitfinex","ETHUSD",1737165605567,1.19714098,3466.7,3466.1,1.402136]
["bitfinex","ETHUSD",1737165605720,1.19714098,3466.7,3466.5,2.88468]
["bitfinex","ETHUSD",1737165605918,1.19714098,3466.7,3466.6,3.63477]
["bitfinex","ETHUSD",1737165606422,1.19714098,3466.7,3466.6,4.286724]
["bitfinex","ETHUSD",1737165606774,1.19714098,3467.0,3466.9,3.63452]
["bitfinex","ETHUSD",1737165606919,1.19714098,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1737165607118,0.95825522,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1737165607950,1.19714098,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1737165608275,0.1702411,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1737165608842,0.1702411,3467.2,3466.9,3.63452]
["bitfinex","ETHUSD",1737165609022,0.1702411,3467.2,3466.4,3.04577]
["bitfinex","ETHUSD",1737165609023,0.95825522,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1737165609429,0.8737411,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1737165610353,0.8737411,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1737165610555,0.1702411,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1737165610755,0.1702411,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1737165611678,0.1702411,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1737165613177,0.1702411,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1737165613353,0.1702411,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1737165613553,0.1702411,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1737165614528,0.1702411,3467.2,3467.0,5.76862]
["bitfinex","ETHUSD",1737165614680,0.1702411,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1737165616792,0.1702411,3467.2,3467.1,3.69385]
["bitfinex","ETHUSD",1737165619458,0.1702411,3467.2,3467.1,4.351676]
["bitfinex","ETHUSD",1737165629266,0.1702411,3467.2,3467.1,4.38051219]
["bitfinex","ETHUSD",1737165639229,0.1702411,3467.2,3467.1,3.542076]
["bitfinex","ETHUSD",1737165640304,0.1702411,3467.2,3467.1,4.302676]
["bitfinex","ETHUSD",1737165641348,0.1702411,3467.2,3467.1,7.302676]
["bitfinex","ETHUSD",1737165641923,1.1e-06,3467.2,3467.1,7.302676]
["bitfinex","ETHUSD",1737165647544,1.1e-06,3467.2,3467.1,8.25995132]
["bitfinex","ETHUSD",1737165649045,1.1e-06,3467.2,3467.1,11.29395132]
["bitfinex","ETHUSD",1737165649270,1.1e-06,3467.2,3467.1,8.25995132]
["bitfinex","ETHUSD",1737165652747,1.1e-06,3467.2,3467.1,10.07520783]
["bitfinex","ETHUSD",1737165658087,1.1e-06,3467.2,3467.1,8.25995132]
["bitfinex","ETHUSD",1737165662190,1.1e-06,3467.2,3467.1,10.68080056]
["bitfinex","ETHUSD",1737165662588,1.1e-06,3467.2,3467.1,10.84180056]
["bitfinex","ETHUSD",1737165664798,1.1e-06,3467.2,3467.1,11.43442842]
["bitfinex","ETHUSD",1737165665220,1.1e-06,3467.2,3467.1,15.01842842]
["bitfinex","ETHUSD",1737165665408,0.7035,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1737165665698,1.19714098,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1737165665699,1.90064098,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1737165666067,0.7035,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1737165669609,0.7035,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1737165671774,0.7035,3469.0,3468.9,3.84002532]
["bitfinex","ETHUSD",1737165671971,1.19714098,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1737165672384,1.90064098,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1737165673377,0.7035,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1737165673869,1.66077532,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1737165674073,1.66077532,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1737165676877,0.7035,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1737165679316,0.7035,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1737165681721,0.7035,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1737165683000,5.28,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1737165683195,5.28,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1737165683547,0.7035,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1737165685120,0.7035,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1737165685631,0.7035,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1737165685787,0.7035,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1737165686217,0.7035,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1737165686415,0.7035,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1737165686952,2.17606847,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1737165687156,0.7035,3469.5,3468.7,0.161]
["bitfinex","ETHUSD",1737165687316,0.7035,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1737165689918,0.7035,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1737165690118,0.7035,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1737165691366,0.7035,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1737165691528,5.28,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1737165691738,5.28,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1737165692360,0.7035,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1737165693049,0.7035,3470.0,3469.8,2.88198]
["bitfinex","ETHUSD",1737165693646,0.7035,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1737165693854,0.7035,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1737165694171,0.7035,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1737165694370,0.7035,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1737165694697,0.7035,3470.3,3470.1,2.88174]
["bitfinex","ETHUSD",1737165696463,0.7035,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1737165697972,0.7035,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1737165699048,5.9835,3470.3,3469.4,0.02881609]
["bitfinex","ETHUSD",1737165699248,5.9835,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1737165699573,0.7035,3470.2,3469.7,2.88202]
["bitfinex","ETHUSD",1737165700655,0.7035,3470.2,3469.7,3.49014769]
["bitfinex","ETHUSD",1737165700861,0.7035,3470.2,3470.0,2.88177]
["bitfinex","ETHUSD",1737165702800,0.7035,3470.2,3469.8,2.88201]
["bitfinex","ETHUSD",1737165703361,0.7035,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1737165703962,0.7035,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1737165704200,0.7035,3470.2,3469.3,3.83885]
["bitfinex","ETHUSD",1737165704201,0.7035,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1737165705180,0.7035,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1737165707705,2.17606847,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1737165708021,0.7035,3469.5,3468.8,0.7762]
["bitfinex","ETHUSD",1737165708226,0.7035,3469.5,3469.2,2.88244]
["bitfinex","ETHUSD",1737165708512,0.7035,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1737165709667,0.7035,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1737165709872,0.7035,3469.5,3468.9,2.91156464]
["bitfinex","ETHUSD",1737165709873,0.7035,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1737165710278,0.7035,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1737165714217,0.7035,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1737165715411,0.7035,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1737165715412,0.7035,3469.5,3469.2,2.88247]
["bitfinex","ETHUSD",1737165723316,0.7035,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1737165725617,0.7035,3469.5,3468.9,0.7608]
["bitfinex","ETHUSD",1737165725819,1.20015245,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1737165727042,1.20015245,3469.7,3469.4,3.458824]
["bitfinex","ETHUSD",1737165727272,1.20015245,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1737165728537,1.20015245,3470.1,3469.9,2.88186]
["bitfinex","ETHUSD",1737165729436,1.20015245,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1737165729602,5.28,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1737165730266,5.28,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1737165730403,5.28,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1737165733432,5.28,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1737165733633,0.7035,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1737165734149,5.9835,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1737165734737,8.8653,3470.1,3469.3,5.7647]
["bitfinex","ETHUSD",1737165734942,0.7035,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1737165735456,0.7035,3470.0,3469.2,4.08614201]
["bitfinex","ETHUSD",1737165735613,0.7035,3470.0,3469.1,1.80546301]
["bitfinex","ETHUSD",1737165735614,4.39721331,3470.0,3469.3,0.5891605]
["bitfinex","ETHUSD",1737165735818,3.69371331,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1737165736763,1.20015245,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1737165737853,0.99741099,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1737165738317,0.7035,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1737165738517,2.88179,3470.1,3469.3,3.65796]
["bitfinex","ETHUSD",1737165738764,5.05792847,3470.0,3469.2,4.08611201]
["bitfinex","ETHUSD",1737165738928,5.9835,3469.6,3469.2,1.20364201]
["bitfinex","ETHUSD",1737165739116,5.9835,3469.6,3469.1,4.08621201]
["bitfinex","ETHUSD",1737165739452,5.9835,3469.6,3469.2,2.88247]
["bitfinex","ETHUSD",1737165739656,5.9835,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1737165740041,5.28,3469.6,3469.3,0.6968552]
["bitfinex","ETHUSD",1737165740217,5.28,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1737165743193,1.20015245,3470.0,3469.6,2.88214]
["bitfinex","ETHUSD",1737165743483,1.20015245,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1737165744487,1.20015245,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1737165744987,1.20015245,3470.0,3468.8,1.20364201]
["bitfinex","ETHUSD",1737165744988,0.7035,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1737165745189,3.58557,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1737165746247,6.47006916,3469.7,3469.0,2.88263]
["bitfinex","ETHUSD",1737165746505,1.20015245,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1737165746793,1.20015245,3469.6,3468.8,3.63432]
["bitfinex","ETHUSD",1737165746794,3.58577,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1737165746982,2.17606847,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1737165748078,5.86999293,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1737165748582,2.17606847,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1737165749488,5.9835,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1737165752779,5.9835,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1737165752980,5.9835,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1737165757285,5.9835,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1737165757495,5.9835,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1737165761642,5.9835,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1737165761813,5.9835,3469.0,3468.8,2.88281]
["bitfinex","ETHUSD",1737165770878,5.9835,3469.0,3468.8,2.88277]
["bitfinex","ETHUSD",1737165775093,5.9835,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1737165775270,5.9835,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1737165776998,5.9835,3469.0,3468.8,2.88281]
["bitfinex","ETHUSD",1737165778788,5.28,3469.0,3468.8,2.88281]
["bitfinex","ETHUSD",1737165779094,0.7035,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1737165779865,0.7035,3469.2,3468.7,2.88288]
["bitfinex","ETHUSD",1737165783280,0.7035,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1737165784303,0.7035,3469.2,3468.9,2.88272]
["bitfinex","ETHUSD",1737165784701,6.48015245,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1737165784891,6.48015245,3469.3,3469.1,0.7935]
["bitfinex","ETHUSD",1737165785414,6.48015245,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1737165786531,5.28,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1737165788105,6.48015245,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1737165788307,6.48015245,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1737165789835,5.28,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1737165791940,5.28,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1737165792239,5.28,3469.8,3469.4,2.88227]
["bitfinex","ETHUSD",1737165792542,5.28,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1737165794011,6.48015245,3469.9,3469.5,2.88221]
["bitfinex","ETHUSD",1737165794206,1.20015245,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1737165794420,1.20015245,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1737165795441,3.68815706,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1737165795649,3.68815706,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1737165796850,0.99520184,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1737165797346,0.99520184,3470.2,3470.0,0.7726]
["bitfinex","ETHUSD",1737165797710,0.99520184,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1737165797913,0.7035,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1737165798426,3.58526,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1737165798620,2.87956847,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1737165798834,2.87956847,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1737165800061,5.28,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1737165800552,5.28,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1737165800935,5.28,3470.0,3469.7,0.7726]
["bitfinex","ETHUSD",1737165801255,5.28,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1737165801461,0.7035,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1737165801640,0.7035,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1737165802023,0.7035,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1737165802218,0.7035,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1737165803258,0.7035,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1737165803461,0.7035,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1737165806172,5.9835,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1737165807561,5.9835,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1737165807736,5.28,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1737165809867,5.28,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1737165810167,5.28,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1737165810389,5.28,3469.9,3469.6,2.88209]
["bitfinex","ETHUSD",1737165811372,6.2364742,3469.9,3469.6,2.88209]
["bitfinex","ETHUSD",1737165812369,6.2364742,3469.9,3469.7,2.88203]
["bitfinex","ETHUSD",1737165813531,5.28,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1737165814571,5.28,3469.9,3469.8,3.535674]
["bitfinex","ETHUSD",1737165814885,1.20015245,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1737165815668,2.57054601,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1737165815669,0.1702411,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1737165815870,0.1702411,3470.6,3470.4,2.88148]
["bitfinex","ETHUSD",1737165816713,1.2535,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1737165816982,2.17499288,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1737165817184,5.28,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1737165821169,5.28,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1737165821555,5.28,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1737165823143,5.28,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1737165825137,2.17499288,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1737165825340,3.58544,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1737165825781,3.58544,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1737165826184,0.7035,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1737165826482,0.7035,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1737165826687,0.7035,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1737165826868,5.28,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1737165827078,5.9835,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1737165827385,3.69053142,3469.8,3469.6,2.8821]
["bitfinex","ETHUSD",1737165828281,0.99615159,3469.9,3469.6,2.8821]
["bitfinex","ETHUSD",1737165828998,0.99615159,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1737165829174,2.69437983,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1737165830465,0.9973108,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1737165831175,0.9973108,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1737165832692,6.48015245,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1737165832868,6.48015245,3470.1,3469.7,3.540931]
["bitfinex","ETHUSD",1737165833088,6.48015245,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1737165835401,6.48015245,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1737165835604,0.99787305,3470.0,3469.9,2.88191]
["bitfinex","ETHUSD",1737165836475,0.99787305,3470.0,3469.7,3.540941]
["bitfinex","ETHUSD",1737165837380,0.95637972,3470.0,3469.7,3.540941]
["bitfinex","ETHUSD",1737165837980,0.95637972,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1737165838180,0.95637972,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1737165840203,2.49487756,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1737165841005,2.49487756,3469.7,3469.3,0.8243]
["bitfinex","ETHUSD",1737165841527,2.15653217,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1737165842325,2.15653217,3469.8,3469.4,3.541242]
["bitfinex","ETHUSD",1737165843533,2.15653217,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1737165844191,3.6943915,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1737165845336,2.15653217,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1737165846086,0.95637972,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1737165847523,0.99793518,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1737165848842,0.99793518,3469.7,3469.6,4.1069082]
["bitfinex","ETHUSD",1737165849843,1.20015245,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1737165851011,0.95637972,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165851213,1.95469096,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165854442,3.45221222,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165855252,2.4958325,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165855609,3.45221222,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165856608,1.95469096,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165857864,3.15484341,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1737165858209,3.15484341,3469.9,3469.6,3.67037]
["bitfinex","ETHUSD",1737165859017,3.15484341,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1737165859018,0.95637972,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1737165859357,0.95637972,3469.5,3469.1,1.20364201]
["bitfinex","ETHUSD",1737165859599,0.95637972,3469.3,3469.1,1.20364201]
["bitfinex","ETHUSD",1737165860000,0.95637972,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1737165860521,0.95637972,3469.3,3468.9,2.88267]
["bitfinex","ETHUSD",1737165860676,0.95637972,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1737165862996,1.20015245,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1737165864435,0.99868482,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1737165864791,0.99868482,3469.3,3469.0,0.6652675]
["bitfinex","ETHUSD",1737165865133,0.99868482,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1737165865498,2.15653217,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1737165865840,1.20015245,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1737165866341,1.20015245,3469.5,3469.4,3.64324]
["bitfinex","ETHUSD",1737165866805,1.20015245,3469.6,3469.4,3.64324]
["bitfinex","ETHUSD",1737165867009,1.20015245,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1737165867229,1.20015245,3469.6,3469.5,3.60671238]
["bitfinex","ETHUSD",1737165868089,5.28,3469.7,3469.5,3.60671238]
["bitfinex","ETHUSD",1737165868289,5.28,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1737165868939,1.20015245,3469.9,3469.7,2.88204]
["bitfinex","ETHUSD",1737165870435,0.99842007,3469.8,3469.7,2.88204]
["bitfinex","ETHUSD",1737165870831,0.99842007,3469.8,3469.7,3.60700524]
["bitfinex","ETHUSD",1737165871902,0.99842007,3469.8,3469.7,4.42250524]
["bitfinex","ETHUSD",1737165872847,0.95637972,3470.0,3469.8,2.88192]
["bitfinex","ETHUSD",1737165875443,6.48015245,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1737165875747,1.20015245,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1737165876830,1.20015245,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1737165877148,1.20015245,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1737165877515,2.49560113,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1737165877841,0.95637972,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1737165878041,0.95637972,3470.0,3469.7,2.88205]
["bitfinex","ETHUSD",1737165878562,1.95462017,3470.0,3469.7,2.88205]
["bitfinex","ETHUSD",1737165879556,0.95637972,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1737165887982,0.95637972,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1737165888180,1.65987972,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1737165888485,0.95637972,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1737165890080,0.95637972,3469.4,3468.8,4.36464201]
["bitfinex","ETHUSD",1737165890081,9.11871972,3469.4,3468.8,4.91976201]
["bitfinex","ETHUSD",1737165890286,0.95637972,3469.0,3468.8,1.20364201]
["bitfinex","ETHUSD",1737165891956,0.99728097,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1737165892254,0.95637972,3468.8,3468.6,2.88298]
["bitfinex","ETHUSD",1737165893418,0.95637972,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1737165895328,0.95637972,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1737165895532,0.95637972,3468.5,3468.1,3.71664]
["bitfinex","ETHUSD",1737165895717,0.95637972,3468.3,3468.1,2.88334]
["bitfinex","ETHUSD",1737165896130,0.95637972,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1737165897369,0.7035,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1737165905445,2.17770298,3468.4,3467.8,3.71696]
["bitfinex","ETHUSD",1737165905951,2.17770298,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1737165908873,2.17770298,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1737165909651,2.17770298,3468.4,3468.0,2.88343]
["bitfinex","ETHUSD",1737165910860,7.45770298,3468.4,3468.0,2.88343]
["bitfinex","ETHUSD",1737165911069,7.45770298,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1737165911227,7.45770298,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1737165911428,5.28,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1737165914079,5.28,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1737165915274,0.7035,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1737165916159,5.9835,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1737165917380,0.95741329,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1737165917744,0.95741329,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1737165921487,1.66091329,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1737165922689,0.7035,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1737165922846,6.23741329,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1737165923242,6.23741329,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1737165924244,5.28,3468.1,3467.9,2.88351]
["bitfinex","ETHUSD",1737165924588,5.28,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1737165924751,5.28,3468.1,3468.0,3.536941]
["bitfinex","ETHUSD",1737165925462,5.28,3468.1,3468.0,4.304341]
["bitfinex","ETHUSD",1737165925787,6.23741329,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1737165925961,6.23741329,3469.1,3468.5,0.7674]
["bitfinex","ETHUSD",1737165926162,6.23741329,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1737165926163,0.95741329,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1737165926550,0.95741329,3468.9,3468.5,3.65044]
["bitfinex","ETHUSD",1737165927149,0.95741329,3468.9,3468.6,2.88297]
["bitfinex","ETHUSD",1737165930777,0.95741329,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1737165930946,0.95741329,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1737165932165,0.95741329,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1737165932366,0.95741329,3468.7,3468.2,3.65073]
["bitfinex","ETHUSD",1737165933183,0.95741329,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1737165933522,0.95741329,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1737165934564,0.95741329,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1737165935103,0.95741329,3468.3,3467.7,3.65109]
["bitfinex","ETHUSD",1737165935287,0.95741329,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1737165935587,0.7035,3468.1,3467.7,5.76738]
["bitfinex","ETHUSD",1737165936153,0.7035,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1737165937957,5.28,3468.2,3467.8,0.7674]
["bitfinex","ETHUSD",1737165938261,5.28,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1737165938771,5.28,3468.2,3468.1,3.65082]
["bitfinex","ETHUSD",1737165943692,1.20015245,3468.7,3468.5,2.88307]
["bitfinex","ETHUSD",1737165944114,5.28,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1737165947932,5.28,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1737165948138,5.28,3468.8,3468.5,2.88302]
["bitfinex","ETHUSD",1737165948623,5.2713511,3468.8,3468.5,2.88302]
["bitfinex","ETHUSD",1737165948925,5.2713511,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1737165949144,5.2713511,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1737165949447,1.20015245,3469.0,3468.7,3.69482]
["bitfinex","ETHUSD",1737165949596,1.20015245,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1737165949795,1.20015245,3469.0,3468.9,3.69465]
["bitfinex","ETHUSD",1737165950737,5.2713511,3469.7,3468.9,0.8119]
["bitfinex","ETHUSD",1737165950911,5.2713511,3469.7,3469.3,2.88239]
["bitfinex","ETHUSD",1737165955049,5.2713511,3469.7,3469.4,2.88227]
["bitfinex","ETHUSD",1737165955541,5.2713511,3469.7,3469.3,2.88239]
["bitfinex","ETHUSD",1737165955900,5.2713511,3469.7,3469.3,0.576499]
["bitfinex","ETHUSD",1737165956104,5.2713511,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1737165958042,5.2713511,3469.7,3469.4,3.68294]
["bitfinex","ETHUSD",1737165959830,5.2713511,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1737165960876,5.2713511,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1737165961176,0.7035,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1737165961850,5.9748511,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1737165965052,8.8570411,3469.6,3468.8,2.59454]
["bitfinex","ETHUSD",1737165965367,8.8570411,3469.6,3468.9,2.59448]
["bitfinex","ETHUSD",1737165965556,0.7035,3469.3,3468.6,2.5947]
["bitfinex","ETHUSD",1737165965888,5.2713511,3469.0,3468.2,2.595]
["bitfinex","ETHUSD",1737165966048,0.7035,3468.9,3468.3,2.59491]
["bitfinex","ETHUSD",1737165966252,3.58628,3468.9,3468.1,3.40502]
["bitfinex","ETHUSD",1737165966464,3.58628,3468.9,3468.2,2.59498]
["bitfinex","ETHUSD",1737165968689,3.58628,3468.9,3468.1,0.81]
["bitfinex","ETHUSD",1737165968893,0.7035,3468.6,3468.0,2.59514]
["bitfinex","ETHUSD",1737165969787,0.7035,3468.6,3467.8,3.40529]
["bitfinex","ETHUSD",1737165969991,3.58652,3468.6,3467.9,2.5952]
["bitfinex","ETHUSD",1737165970990,0.7035,3468.3,3467.6,2.59545]
["bitfinex","ETHUSD",1737165971139,5.06134382,3468.2,3467.5,0.81]
["bitfinex","ETHUSD",1737165971490,2.17794382,3467.6,3467.2,2.59573]
["bitfinex","ETHUSD",1737165972693,2.17794382,3467.6,3466.9,3.80059575]
["bitfinex","ETHUSD",1737165972996,5.06179382,3467.6,3467.0,0.56076094]
["bitfinex","ETHUSD",1737165973295,2.17794382,3467.6,3466.9,3.80059575]
["bitfinex","ETHUSD",1737165973638,2.17794382,3467.6,3466.9,2.59592]
["bitfinex","ETHUSD",1737165974992,2.17794382,3467.6,3466.7,2.62495248]
["bitfinex","ETHUSD",1737165975302,3.58728,3467.7,3467.0,2.59586]
["bitfinex","ETHUSD",1737165975442,0.7035,3467.7,3467.3,2.59563]
["bitfinex","ETHUSD",1737165976010,0.7035,3467.7,3467.1,2.59581]
["bitfinex","ETHUSD",1737165976177,0.7035,3467.7,3467.2,2.59573]
["bitfinex","ETHUSD",1737165977210,0.7035,3467.7,3467.4,2.59559]
["bitfinex","ETHUSD",1737165977380,0.7035,3467.7,3467.1,5.71079]
["bitfinex","ETHUSD",1737165977775,0.7035,3467.7,3467.2,2.59567]
["bitfinex","ETHUSD",1737165979212,2.17794382,3467.9,3467.3,2.59565]
["bitfinex","ETHUSD",1737165979429,2.17794382,3467.9,3467.4,0.65146796]
["bitfinex","ETHUSD",1737165980435,2.17794382,3467.9,3467.3,2.59565]
["bitfinex","ETHUSD",1737165982233,5.9748511,3468.0,3467.5,2.59552]
["bitfinex","ETHUSD",1737165982384,5.9748511,3468.0,3467.6,2.59544]
["bitfinex","ETHUSD",1737165984633,5.9748511,3468.0,3467.4,0.7752]
["bitfinex","ETHUSD",1737165984799,3.58725,3467.8,3467.0,2.59587]
["bitfinex","ETHUSD",1737165985131,3.58725,3467.8,3466.8,2.75698]
["bitfinex","ETHUSD",1737165985132,0.7035,3467.5,3466.8,2.59598]
["bitfinex","ETHUSD",1737165985293,0.7035,3467.5,3466.8,3.208817]
["bitfinex","ETHUSD",1737165986029,8.8588111,3467.5,3466.8,3.208817]
["bitfinex","ETHUSD",1737165986234,5.9748511,3467.5,3466.8,0.612837]
["bitfinex","ETHUSD",1737165986398,5.06206382,3467.3,3466.5,2.59625]
["bitfinex","ETHUSD",1737165989364,10.33341492,3467.3,3466.6,2.59618]
["bitfinex","ETHUSD",1737165990247,10.33341492,3467.3,3466.3,0.7752]
["bitfinex","ETHUSD",1737165990248,2.88435,3467.0,3466.3,0.7752]
["bitfinex","ETHUSD",1737165990447,2.88435,3467.0,3466.2,2.7575]
["bitfinex","ETHUSD",1737165990448,0.7035,3466.9,3466.4,0.35327]
["bitfinex","ETHUSD",1737165990809,3.58794,3466.9,3466.4,0.35327]
["bitfinex","ETHUSD",1737165991637,2.88451,3466.8,3466.2,2.5965]
["bitfinex","ETHUSD",1737165992216,0.7035,3466.9,3466.2,2.5965]
["bitfinex","ETHUSD",1737165992903,3.58792,3466.9,3466.2,2.5965]
["bitfinex","ETHUSD",1737165993108,3.58792,3466.9,3466.2,3.209435]
["bitfinex","ETHUSD",1737165994563,8.8592711,3466.9,3466.2,3.209435]
["bitfinex","ETHUSD",1737165995412,8.8592711,3466.9,3466.2,0.612935]
["bitfinex","ETHUSD",1737165995623,8.8592711,3466.9,3466.3,2.59641]
["bitfinex","ETHUSD",1737165997369,5.9748511,3466.9,3466.3,2.59641]
["bitfinex","ETHUSD",1737165997672,5.9748511,3466.9,3466.3,3.2545295]
["bitfinex","ETHUSD",1737165999066,8.8592811,3466.9,3466.3,0.6581195]
["bitfinex","ETHUSD",1737165999236,8.8592811,3466.9,3466.2,2.59643]
["bitfinex","ETHUSD",1737166000886,2.88474,3466.6,3465.8,3.37199]
["bitfinex","ETHUSD",1737166001185,3.58825,3466.5,3465.8,2.59679]
["bitfinex","ETHUSD",1737166001677,5.06278382,3466.4,3465.6,2.59691]
["bitfinex","ETHUSD",1737166001843,0.7035,3466.1,3465.6,2.59691]
["bitfinex","ETHUSD",1737166002046,0.7035,3466.1,3465.3,2.75817]
["bitfinex","ETHUSD",1737166002220,0.7035,3466.1,3465.4,2.950397]
["bitfinex","ETHUSD",1737166002421,0.7035,3466.1,3465.5,2.597]
["bitfinex","ETHUSD",1737166004059,3.58858,3466.1,3465.5,2.597]
["bitfinex","ETHUSD",1737166005991,0.7035,3466.1,3465.7,2.59685]
["bitfinex","ETHUSD",1737166006197,0.7035,3466.5,3466.0,2.59665]
["bitfinex","ETHUSD",1737166006373,0.7035,3466.5,3465.8,2.6256434]
["bitfinex","ETHUSD",1737166006374,0.7035,3466.5,3465.9,2.59672]
["bitfinex","ETHUSD",1737166006557,0.7035,3466.5,3466.0,0.02884848]
["bitfinex","ETHUSD",1737166006795,0.7035,3466.5,3466.0,2.59658]
["bitfinex","ETHUSD",1737166008473,3.58831,3466.5,3465.8,2.59679]
["bitfinex","ETHUSD",1737166011491,2.88487,3466.4,3465.8,2.59679]
["bitfinex","ETHUSD",1737166012659,8.1562211,3466.4,3465.8,2.59679]
["bitfinex","ETHUSD",1737166012891,8.1562211,3466.4,3465.5,3.96156704]
["bitfinex","ETHUSD",1737166013104,8.1562211,3466.4,3465.6,0.46034147]
["bitfinex","ETHUSD",1737166013305,8.1562211,3466.4,3465.6,0.4314904]
["bitfinex","ETHUSD",1737166013666,0.7035,3466.3,3465.7,2.59683]
["bitfinex","ETHUSD",1737166014173,0.7035,3466.3,3465.8,2.59679]
["bitfinex","ETHUSD",1737166014986,3.58842,3466.3,3465.6,3.0284404]
["bitfinex","ETHUSD",1737166015398,0.7035,3466.3,3465.7,2.98250404]
["bitfinex","ETHUSD",1737166016499,0.7035,3466.3,3465.8,2.59679]
["bitfinex","ETHUSD",1737166017080,5.2713511,3466.4,3465.9,0.8281]
["bitfinex","ETHUSD",1737166017372,5.2713511,3466.4,3466.3,2.59642]
["bitfinex","ETHUSD",1737166018482,5.2713511,3466.7,3466.3,2.59642]
["bitfinex","ETHUSD",1737166020714,5.2713511,3466.7,3465.9,0.8281]
["bitfinex","ETHUSD",1737166020930,5.2713511,3466.7,3466.2,2.59649]
["bitfinex","ETHUSD",1737166021724,5.2713511,3466.7,3466.3,2.5964]
["bitfinex","ETHUSD",1737166021888,5.2713511,3466.7,3466.2,2.59649]
["bitfinex","ETHUSD",1737166023403,5.2713511,3466.7,3466.3,2.59641]
["bitfinex","ETHUSD",1737166027219,5.2713511,3466.7,3466.1,2.59656]
["bitfinex","ETHUSD",1737166027460,5.2713511,3466.7,3466.2,2.59648]
["bitfinex","ETHUSD",1737166030147,5.2713511,3466.7,3466.0,2.59664]
["bitfinex","ETHUSD",1737166030347,5.2713511,3466.7,3466.0,3.24199888]
["bitfinex","ETHUSD",1737166030656,5.2713511,3466.5,3465.9,2.59672]
["bitfinex","ETHUSD",1737166030958,5.2713511,3466.5,3466.1,2.59657]
["bitfinex","ETHUSD",1737166031560,5.2713511,3466.5,3466.2,2.59649]
["bitfinex","ETHUSD",1737166031759,0.99675885,3466.4,3466.2,2.59649]
["bitfinex","ETHUSD",1737166032660,0.99675885,3466.4,3466.0,2.59664]
["bitfinex","ETHUSD",1737166033037,5.2713511,3466.5,3466.0,2.59664]
["bitfinex","ETHUSD",1737166034419,5.2713511,3466.5,3466.1,2.59655]
["bitfinex","ETHUSD",1737166034623,6.47419259,3466.5,3466.1,2.59655]
["bitfinex","ETHUSD",1737166036164,2.49473838,3466.4,3465.9,2.59669]
["bitfinex","ETHUSD",1737166036742,2.49473838,3466.4,3466.0,2.59664]
["bitfinex","ETHUSD",1737166037140,2.49473838,3466.3,3466.0,2.59664]
["bitfinex","ETHUSD",1737166037327,3.69757987,3466.3,3466.0,2.59664]
["bitfinex","ETHUSD",1737166037878,3.69757987,3466.3,3465.8,2.59678]
["bitfinex","ETHUSD",1737166038284,1.70139535,3466.2,3465.8,2.59678]
["bitfinex","ETHUSD",1737166039660,1.70139535,3466.2,3465.6,3.37503]
["bitfinex","ETHUSD",1737166039864,0.99789535,3466.1,3465.9,2.59671]
["bitfinex","ETHUSD",1737166040729,1.90634149,3466.2,3465.9,2.59671]
["bitfinex","ETHUSD",1737166040730,0.7035,3466.2,3465.9,2.59671]
["bitfinex","ETHUSD",1737166041146,0.7035,3466.2,3465.7,3.05769567]
["bitfinex","ETHUSD",1737166041346,0.7035,3466.2,3465.8,2.59678]
["bitfinex","ETHUSD",1737166043165,0.99865795,3466.1,3465.8,2.59678]
["bitfinex","ETHUSD",1737166043734,0.99865795,3466.1,3465.7,0.46085567]
["bitfinex","ETHUSD",1737166043960,0.99865795,3466.1,3465.6,3.37503]
["bitfinex","ETHUSD",1737166044158,0.99865795,3466.1,3465.6,2.59693]
["bitfinex","ETHUSD",1737166044834,0.99865795,3466.1,3465.8,0.7781]
["bitfinex","ETHUSD",1737166045039,1.20284149,3466.2,3466.0,2.59665]
["bitfinex","ETHUSD",1737166046378,2.7011716,3466.3,3466.0,2.59665]
["bitfinex","ETHUSD",1737166046545,2.7011716,3466.3,3465.7,2.59686]
["bitfinex","ETHUSD",1737166046752,2.7011716,3466.3,3465.8,2.59677]
["bitfinex","ETHUSD",1737166046938,2.7011716,3466.3,3465.6,2.59687]
["bitfinex","ETHUSD",1737166046939,0.7035,3466.2,3465.6,2.59687]
["bitfinex","ETHUSD",1737166047464,0.95853769,3466.1,3465.6,2.59687]
["bitfinex","ETHUSD",1737166047659,0.7035,3466.2,3465.5,1.20467575]
["bitfinex","ETHUSD",1737166047873,0.95853769,3465.9,3465.4,3.80175575]
["bitfinex","ETHUSD",1737166048440,6.22988879,3466.1,3465.4,3.80175575]
["bitfinex","ETHUSD",1737166048684,6.22988879,3466.1,3465.6,2.59694]
["bitfinex","ETHUSD",1737166048853,1.90634149,3466.0,3465.4,2.59708]
["bitfinex","ETHUSD",1737166050078,2.49680516,3465.9,3465.4,2.59708]
["bitfinex","ETHUSD",1737166050287,0.7035,3465.8,3465.2,2.59724]
["bitfinex","ETHUSD",1737166051462,0.7035,3465.8,3465.2,1.13673194]
["bitfinex","ETHUSD",1737166051748,1.20284149,3465.9,3465.5,2.597]
["bitfinex","ETHUSD",1737166051887,1.20284149,3465.9,3465.8,2.5968]
["bitfinex","ETHUSD",1737166053237,7.07561333,3466.1,3465.9,2.59671]
["bitfinex","ETHUSD",1737166053238,0.7035,3466.0,3465.9,2.59671]
["bitfinex","ETHUSD",1737166053585,5.2713511,3466.1,3465.9,2.59671]
["bitfinex","ETHUSD",1737166053941,5.2713511,3466.1,3465.4,0.02885154]
["bitfinex","ETHUSD",1737166054138,5.2713511,3466.1,3466.0,2.59665]
["bitfinex","ETHUSD",1737166054289,5.2713511,3466.1,3466.0,3.40365]
["bitfinex","ETHUSD",1737166054669,1.20284149,3466.2,3465.8,3.40374]
["bitfinex","ETHUSD",1737166054847,1.20284149,3466.2,3465.9,2.59667]
["bitfinex","ETHUSD",1737166055342,1.20284149,3466.2,3465.8,3.40374]
["bitfinex","ETHUSD",1737166055547,0.7035,3466.1,3465.8,2.59674]
["bitfinex","ETHUSD",1737166055929,0.7035,3466.1,3465.5,2.59695]
["bitfinex","ETHUSD",1737166056813,0.7035,3466.1,3465.7,2.59687]
["bitfinex","ETHUSD",1737166056814,0.99837605,3466.0,3465.7,2.59687]
["bitfinex","ETHUSD",1737166057064,0.99837605,3466.0,3465.7,2.59683]
["bitfinex","ETHUSD",1737166058100,1.90634149,3466.1,3465.7,2.59683]
["bitfinex","ETHUSD",1737166059311,0.7035,3466.1,3465.7,2.59683]
["bitfinex","ETHUSD",1737166060394,5.9748511,3466.1,3465.7,2.59683]
["bitfinex","ETHUSD",1737166064130,5.9748511,3466.1,3465.5,3.63095957]
["bitfinex","ETHUSD",1737166064334,5.9748511,3466.1,3465.5,2.59702]
["bitfinex","ETHUSD",1737166065235,8.8599711,3466.1,3465.5,2.59702]
["bitfinex","ETHUSD",1737166065698,8.8599711,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1737166065935,3.69764001,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1737166066434,8.96899111,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1737166066635,8.96899111,3466.0,3465.4,2.5971]
["bitfinex","ETHUSD",1737166066927,0.7035,3465.9,3465.4,2.5971]
["bitfinex","ETHUSD",1737166067333,4.40114001,3465.9,3465.4,2.5971]
["bitfinex","ETHUSD",1737166067910,2.18075802,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1737166068134,0.7035,3465.6,3464.9,3.80213575]
["bitfinex","ETHUSD",1737166068296,2.88567,3465.4,3464.9,1.20467575]
["bitfinex","ETHUSD",1737166068645,8.8606111,3465.3,3464.8,1.20467575]
["bitfinex","ETHUSD",1737166069631,5.9748511,3465.3,3464.8,1.20467575]
["bitfinex","ETHUSD",1737166069840,0.99791941,3465.2,3464.9,2.59744]
["bitfinex","ETHUSD",1737166070136,0.99791941,3465.2,3465.1,2.59732]
["bitfinex","ETHUSD",1737166070343,0.99791941,3465.2,3465.1,3.14732]
["bitfinex","ETHUSD",1737166070548,0.99791941,3465.2,3465.1,3.79906]
["bitfinex","ETHUSD",1737166070745,0.99791941,3465.2,3464.4,3.0]
["bitfinex","ETHUSD",1737166071036,0.7035,3465.2,3464.5,1.97737575]
["bitfinex","ETHUSD",1737166071341,0.7035,3465.2,3465.0,2.59738]
["bitfinex","ETHUSD",1737166072336,0.7035,3465.2,3464.5,1.20467575]
["bitfinex","ETHUSD",1737166072337,0.7035,3465.1,3464.5,1.20467575]
["bitfinex","ETHUSD",1737166072537,0.7035,3464.7,3464.3,3.80259575]
["bitfinex","ETHUSD",1737166072841,0.7035,3464.7,3464.3,1.20467575]
["bitfinex","ETHUSD",1737166073638,0.7035,3464.7,3464.3,3.80258575]
["bitfinex","ETHUSD",1737166073831,0.7035,3464.7,3464.3,2.59791]
["bitfinex","ETHUSD",1737166074418,5.9748511,3464.7,3464.1,2.59807]
["bitfinex","ETHUSD",1737166074835,5.9748511,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1737166075019,5.9748511,3464.7,3464.2,2.59797]
["bitfinex","ETHUSD",1737166075833,5.9748511,3464.7,3463.7,2.75937]
["bitfinex","ETHUSD",1737166076030,5.77067802,3464.5,3463.7,5.35768]
["bitfinex","ETHUSD",1737166076214,5.77067802,3464.5,3463.8,2.59828]
["bitfinex","ETHUSD",1737166076544,5.2713511,3464.2,3463.6,2.59845]
["bitfinex","ETHUSD",1737166076749,0.7035,3464.1,3463.6,2.59845]
["bitfinex","ETHUSD",1737166081552,5.9748511,3464.1,3463.7,2.59834]
["bitfinex","ETHUSD",1737166081715,5.2713511,3464.1,3464.0,2.59815]
["bitfinex","ETHUSD",1737166081913,5.2713511,3464.1,3464.0,2.92128834]
["bitfinex","ETHUSD",1737166083453,5.2713511,3464.1,3464.0,3.47128834]
["bitfinex","ETHUSD",1737166084030,0.7035,3465.0,3464.1,3.55]
["bitfinex","ETHUSD",1737166084256,5.2713511,3465.1,3464.6,0.827]
["bitfinex","ETHUSD",1737166084480,0.7035,3464.8,3464.2,0.161]
["bitfinex","ETHUSD",1737166084617,0.7035,3464.4,3463.6,2.59845]
["bitfinex","ETHUSD",1737166084832,5.9748511,3464.4,3463.6,2.59845]
["bitfinex","ETHUSD",1737166085133,8.8614111,3464.4,3463.5,3.42552]
["bitfinex","ETHUSD",1737166085333,8.8614111,3464.4,3463.8,2.59829]
["bitfinex","ETHUSD",1737166085545,5.9748511,3464.4,3463.8,2.59829]
["bitfinex","ETHUSD",1737166086386,5.9748511,3464.4,3463.9,2.5982]
["bitfinex","ETHUSD",1737166087352,5.9748511,3464.4,3464.0,2.59808]
["bitfinex","ETHUSD",1737166088230,5.9748511,3464.4,3463.8,2.59828]
["bitfinex","ETHUSD",1737166089464,8.8613711,3464.4,3463.7,2.59836]
["bitfinex","ETHUSD",1737166089670,0.7035,3464.3,3463.8,2.59825]
["bitfinex","ETHUSD",1737166090337,5.9748511,3464.3,3463.8,2.59825]
["bitfinex","ETHUSD",1737166095146,5.9748511,3464.3,3463.8,2.59822]
["bitfinex","ETHUSD",1737166095346,5.9748511,3464.3,3464.0,2.59813]
["bitfinex","ETHUSD",1737166096241,5.9748511,3464.3,3464.2,2.598]
["bitfinex","ETHUSD",1737166096442,5.2713511,3464.3,3464.2,2.598]
["bitfinex","ETHUSD",1737166101702,0.7035,3464.2,3463.9,2.59821]
["bitfinex","ETHUSD",1737166104664,5.2713511,3464.3,3464.0,2.59812]
["bitfinex","ETHUSD",1737166105006,5.2713511,3464.3,3464.1,2.59806]
["bitfinex","ETHUSD",1737166105547,5.2713511,3464.3,3464.2,2.598]
["bitfinex","ETHUSD",1737166106585,0.7035,3464.8,3464.5,2.5977]
["bitfinex","ETHUSD",1737166106747,0.7035,3464.8,3464.3,2.59788]
["bitfinex","ETHUSD",1737166106748,5.2713511,3465.0,3464.2,0.02886356]
["bitfinex","ETHUSD",1737166106951,5.2713511,3465.0,3464.6,2.59765]
["bitfinex","ETHUSD",1737166107776,5.2713511,3465.0,3464.7,2.59756]
["bitfinex","ETHUSD",1737166108082,5.2713511,3465.0,3464.8,2.59751]
["bitfinex","ETHUSD",1737166108396,1.20284149,3465.6,3465.4,2.59703]
["bitfinex","ETHUSD",1737166108575,1.20284149,3465.6,3465.5,2.59702]
["bitfinex","ETHUSD",1737166109490,5.2713511,3465.7,3465.6,2.59695]
["bitfinex","ETHUSD",1737166111482,5.2713511,3465.7,3465.4,3.3956]
["bitfinex","ETHUSD",1737166111681,5.2713511,3465.7,3465.5,2.59701]
["bitfinex","ETHUSD",1737166112777,5.2713511,3465.7,3465.2,2.59724]
["bitfinex","ETHUSD",1737166112965,0.7035,3465.6,3465.0,2.59739]
["bitfinex","ETHUSD",1737166113167,5.9748511,3465.6,3464.8,0.9595]
["bitfinex","ETHUSD",1737166113379,5.9748511,3465.6,3464.9,2.59747]
["bitfinex","ETHUSD",1737166115783,8.8603711,3465.6,3464.9,2.59747]
["bitfinex","ETHUSD",1737166116308,5.9748511,3465.6,3464.5,0.9595]
["bitfinex","ETHUSD",1737166116504,5.9748511,3465.6,3464.9,2.59742]
["bitfinex","ETHUSD",1737166117106,8.8603811,3465.6,3464.9,2.59742]
["bitfinex","ETHUSD",1737166117709,2.88568,3465.4,3464.7,2.59762]
["bitfinex","ETHUSD",1737166118174,5.2713511,3465.3,3464.7,2.59762]
["bitfinex","ETHUSD",1737166119409,0.7035,3465.2,3464.7,2.59762]
["bitfinex","ETHUSD",1737166121613,0.7035,3465.2,3464.5,2.59777]
["bitfinex","ETHUSD",1737166121782,0.7035,3465.2,3464.6,2.59769]
["bitfinex","ETHUSD",1737166123423,5.9748511,3465.2,3464.6,2.59769]
["bitfinex","ETHUSD",1737166125186,5.9748511,3465.2,3464.4,2.59784]
["bitfinex","ETHUSD",1737166125522,8.1574211,3465.0,3464.2,2.59793]
["bitfinex","ETHUSD",1737166125719,8.1574211,3465.0,3464.3,2.59792]
["bitfinex","ETHUSD",1737166126287,8.1574211,3465.0,3464.4,3.0]
["bitfinex","ETHUSD",1737166126618,0.7035,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1737166126987,2.88626,3464.7,3463.9,2.59817]
["bitfinex","ETHUSD",1737166127817,0.7035,3464.6,3463.9,2.59817]
["bitfinex","ETHUSD",1737166128020,0.7035,3464.6,3463.8,3.0]
["bitfinex","ETHUSD",1737166128221,0.7035,3464.6,3463.9,2.59818]
["bitfinex","ETHUSD",1737166128525,0.7035,3464.6,3464.0,2.59812]
["bitfinex","ETHUSD",1737166129628,0.7035,3464.6,3464.1,2.59805]
["bitfinex","ETHUSD",1737166130435,0.7035,3464.6,3463.9,2.59818]
["bitfinex","ETHUSD",1737166130736,3.58984,3464.6,3463.9,2.59818]
["bitfinex","ETHUSD",1737166131065,3.58984,3464.6,3463.9,5.19635]
["bitfinex","ETHUSD",1737166131736,3.58984,3464.6,3463.9,2.59817]
["bitfinex","ETHUSD",1737166131893,3.58984,3464.6,3464.0,2.59815]
["bitfinex","ETHUSD",1737166132299,5.2713511,3464.5,3464.0,2.59815]
["bitfinex","ETHUSD",1737166133838,2.88652,3464.4,3463.8,4.06099233]
["bitfinex","ETHUSD",1737166134041,2.88652,3464.4,3463.8,6.65928233]
["bitfinex","ETHUSD",1737166134214,5.2713511,3464.5,3463.8,6.65928233]
["bitfinex","ETHUSD",1737166134409,5.2713511,3464.5,3463.9,2.59818]
["bitfinex","ETHUSD",1737166134804,5.2713511,3464.5,3464.0,2.59814]
["bitfinex","ETHUSD",1737166135703,5.2713511,3464.5,3464.1,0.59077222]
["bitfinex","ETHUSD",1737166135930,5.2713511,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166138123,5.9748511,3465.2,3465.0,2.59736]
["bitfinex","ETHUSD",1737166138852,1.20279582,3465.3,3465.0,2.59736]
["bitfinex","ETHUSD",1737166139059,1.20279582,3465.3,3465.2,2.59725]
["bitfinex","ETHUSD",1737166139834,5.2713511,3465.5,3465.2,2.59725]
["bitfinex","ETHUSD",1737166140925,2.18075802,3465.3,3464.3,2.59789]
["bitfinex","ETHUSD",1737166141129,2.18075802,3465.3,3464.0,1.20499327]
["bitfinex","ETHUSD",1737166141130,5.9748511,3464.6,3464.0,1.20499327]
["bitfinex","ETHUSD",1737166141352,2.88642,3464.5,3464.1,1.20499327]
["bitfinex","ETHUSD",1737166142861,5.9748511,3464.6,3463.7,3.0]
["bitfinex","ETHUSD",1737166143058,5.9748511,3464.6,3463.9,2.59821]
["bitfinex","ETHUSD",1737166143661,8.8611811,3464.6,3463.9,2.59821]
["bitfinex","ETHUSD",1737166143957,5.9748511,3464.6,3464.1,2.59803]
["bitfinex","ETHUSD",1737166144166,5.2713511,3464.6,3464.3,2.59791]
["bitfinex","ETHUSD",1737166144321,5.2713511,3464.6,3464.4,2.59782]
["bitfinex","ETHUSD",1737166145053,5.2713511,3464.6,3464.5,2.59777]
["bitfinex","ETHUSD",1737166145251,1.20279582,3464.8,3464.7,2.59762]
["bitfinex","ETHUSD",1737166145452,5.2713511,3465.1,3464.6,3.35016]
["bitfinex","ETHUSD",1737166145844,5.2713511,3465.1,3464.6,2.59766]
["bitfinex","ETHUSD",1737166146340,0.7035,3465.0,3464.2,2.59799]
["bitfinex","ETHUSD",1737166146662,3.58952,3465.0,3464.3,2.932929]
["bitfinex","ETHUSD",1737166146863,2.88425802,3465.0,3464.0,2.59814]
["bitfinex","ETHUSD",1737166147042,5.2713511,3464.5,3464.0,2.59814]
["bitfinex","ETHUSD",1737166147242,5.2713511,3464.5,3463.8,3.35079]
["bitfinex","ETHUSD",1737166147443,8.1577911,3464.5,3463.8,2.59829]
["bitfinex","ETHUSD",1737166147643,5.2713511,3464.5,3463.9,2.59819]
["bitfinex","ETHUSD",1737166148052,5.2713511,3464.5,3464.1,3.35051]
["bitfinex","ETHUSD",1737166150071,5.2713511,3464.5,3464.1,2.59801]
["bitfinex","ETHUSD",1737166150232,5.2713511,3464.5,3464.0,0.02886542]
["bitfinex","ETHUSD",1737166150567,5.2713511,3464.5,3463.9,2.59819]
["bitfinex","ETHUSD",1737166152139,5.2713511,3464.5,3464.0,0.0288673]
["bitfinex","ETHUSD",1737166152337,5.2713511,3464.5,3464.2,2.59799]
["bitfinex","ETHUSD",1737166153841,5.2713511,3464.5,3464.1,0.33795573]
["bitfinex","ETHUSD",1737166154042,5.2713511,3464.5,3464.0,2.59815]
["bitfinex","ETHUSD",1737166154243,5.2713511,3464.5,3463.8,3.35077]
["bitfinex","ETHUSD",1737166154450,5.2713511,3464.5,3463.8,2.59827]
["bitfinex","ETHUSD",1737166154451,0.7035,3464.4,3463.8,2.59827]
["bitfinex","ETHUSD",1737166156283,5.9748511,3464.4,3463.8,2.59827]
["bitfinex","ETHUSD",1737166156677,5.9748511,3464.4,3463.9,2.59822]
["bitfinex","ETHUSD",1737166164003,5.9748511,3464.4,3464.0,2.59815]
["bitfinex","ETHUSD",1737166164908,5.2713511,3464.4,3464.0,0.519652]
["bitfinex","ETHUSD",1737166165111,5.2713511,3464.4,3464.1,3.42474]
["bitfinex","ETHUSD",1737166165463,5.2713511,3464.4,3464.1,2.59804]
["bitfinex","ETHUSD",1737166166371,5.2713511,3464.4,3463.9,0.8267]
["bitfinex","ETHUSD",1737166166596,5.2713511,3464.4,3463.9,2.59817]
["bitfinex","ETHUSD",1737166166772,0.7035,3464.3,3463.9,2.59817]
["bitfinex","ETHUSD",1737166167416,0.7035,3464.3,3463.8,2.59828]
["bitfinex","ETHUSD",1737166167566,0.7035,3464.3,3464.0,2.59815]
["bitfinex","ETHUSD",1737166169260,1.20279582,3464.5,3463.4,1.20499327]
["bitfinex","ETHUSD",1737166169261,2.88699,3463.9,3463.4,1.20499327]
["bitfinex","ETHUSD",1737166169489,14.04285912,3463.5,3463.4,1.20499327]
["bitfinex","ETHUSD",1737166170612,6.59083,3463.4,3463.3,1.20499327]
["bitfinex","ETHUSD",1737166172145,11.27929288,3463.4,3462.7,2.59912]
["bitfinex","ETHUSD",1737166172345,11.27929288,3463.4,3462.8,2.59898]
["bitfinex","ETHUSD",1737166172801,1.20294406,3463.1,3462.8,2.59898]
["bitfinex","ETHUSD",1737166173524,1.20294406,3463.1,3462.6,2.5992]
["bitfinex","ETHUSD",1737166173689,1.20294406,3463.1,3463.0,2.5989]
["bitfinex","ETHUSD",1737166174031,2.19828769,3463.2,3463.0,2.85879]
["bitfinex","ETHUSD",1737166174988,1.69884363,3463.4,3463.0,2.85879]
["bitfinex","ETHUSD",1737166175268,1.69884363,3463.4,3463.0,0.25989]
["bitfinex","ETHUSD",1737166175465,1.69884363,3463.4,3463.0,2.59888]
["bitfinex","ETHUSD",1737166175819,3.19101383,3463.4,3463.0,2.59888]
["bitfinex","ETHUSD",1737166176439,0.99534363,3463.3,3463.0,2.59888]
["bitfinex","ETHUSD",1737166176657,0.99534363,3463.3,3463.2,2.59875]
["bitfinex","ETHUSD",1737166177770,0.99534363,3463.3,3463.2,3.42545]
["bitfinex","ETHUSD",1737166177972,5.2713511,3463.5,3463.4,2.5986]
["bitfinex","ETHUSD",1737166180302,5.2713511,3464.0,3463.6,2.59838]
["bitfinex","ETHUSD",1737166181481,1.20294406,3464.2,3463.5,0.02887025]
["bitfinex","ETHUSD",1737166181634,1.20294406,3464.2,3464.0,2.59812]
["bitfinex","ETHUSD",1737166181834,1.20294406,3464.2,3463.8,2.5983]
["bitfinex","ETHUSD",1737166182036,1.20294406,3464.2,3463.9,2.59819]
["bitfinex","ETHUSD",1737166183051,5.2713511,3464.3,3463.9,2.59819]
["bitfinex","ETHUSD",1737166186481,0.99516371,3464.2,3463.9,2.59819]
["bitfinex","ETHUSD",1737166187386,5.2713511,3464.3,3463.9,2.59819]
["bitfinex","ETHUSD",1737166187740,5.2713511,3464.3,3463.6,0.8267]
["bitfinex","ETHUSD",1737166188080,5.2713511,3464.3,3464.0,2.59809]
["bitfinex","ETHUSD",1737166190939,5.2713511,3464.3,3463.6,0.8267]
["bitfinex","ETHUSD",1737166191140,5.2713511,3464.3,3464.2,2.598]
["bitfinex","ETHUSD",1737166191856,5.2713511,3464.3,3464.2,3.4018]
["bitfinex","ETHUSD",1737166192261,1.20294406,3464.4,3464.3,2.59792]
["bitfinex","ETHUSD",1737166192457,1.20294406,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166193085,1.20294406,3464.5,3464.4,3.197807]
["bitfinex","ETHUSD",1737166193448,0.99555632,3464.5,3464.4,3.197807]
["bitfinex","ETHUSD",1737166193644,0.99555632,3464.5,3464.3,2.59792]
["bitfinex","ETHUSD",1737166193856,0.99555632,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166194413,0.99555632,3464.8,3464.6,2.59768]
["bitfinex","ETHUSD",1737166195214,3.17631434,3464.8,3464.2,2.59799]
["bitfinex","ETHUSD",1737166195413,0.7035,3464.7,3464.0,2.59815]
["bitfinex","ETHUSD",1737166195567,0.7035,3464.7,3464.3,2.59791]
["bitfinex","ETHUSD",1737166196516,3.69179359,3464.6,3464.3,2.59791]
["bitfinex","ETHUSD",1737166197388,0.99555632,3464.5,3464.3,2.59791]
["bitfinex","ETHUSD",1737166197916,0.99555632,3464.5,3464.1,2.59803]
["bitfinex","ETHUSD",1737166198261,6.26690742,3464.5,3464.1,2.59803]
["bitfinex","ETHUSD",1737166198713,7.46985148,3464.5,3464.1,2.59803]
["bitfinex","ETHUSD",1737166199013,7.46985148,3464.5,3464.2,2.59793]
["bitfinex","ETHUSD",1737166199718,0.99555632,3464.4,3464.2,2.59793]
["bitfinex","ETHUSD",1737166200900,0.99555632,3464.4,3464.3,2.59792]
["bitfinex","ETHUSD",1737166201655,5.2713511,3464.5,3464.3,2.59792]
["bitfinex","ETHUSD",1737166202655,5.2713511,3464.5,3463.8,0.02886608]
["bitfinex","ETHUSD",1737166202812,5.2713511,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166203149,5.2713511,3464.5,3464.4,3.42315]
["bitfinex","ETHUSD",1737166203728,5.2713511,3464.5,3464.4,6.97315]
["bitfinex","ETHUSD",1737166203917,1.20294406,3464.9,3464.8,2.59755]
["bitfinex","ETHUSD",1737166204127,1.20294406,3464.9,3464.8,3.42285]
["bitfinex","ETHUSD",1737166204324,1.20294406,3464.9,3464.8,4.04398487]
["bitfinex","ETHUSD",1737166204729,5.2713511,3465.6,3465.2,2.59722]
["bitfinex","ETHUSD",1737166204730,1.20294406,3465.5,3465.2,2.59722]
["bitfinex","ETHUSD",1737166205055,1.20294406,3465.5,3465.3,2.59717]
["bitfinex","ETHUSD",1737166205402,1.20294406,3465.5,3465.4,2.5971]
["bitfinex","ETHUSD",1737166205607,1.20294406,3465.5,3465.1,2.59728]
["bitfinex","ETHUSD",1737166205804,5.2713511,3465.6,3465.2,2.59724]
["bitfinex","ETHUSD",1737166206808,5.06635802,3465.5,3464.8,2.59754]
["bitfinex","ETHUSD",1737166207058,0.7035,3465.4,3464.8,2.59754]
["bitfinex","ETHUSD",1737166209135,1.20294406,3465.5,3465.4,2.5971]
["bitfinex","ETHUSD",1737166209338,6.47429516,3465.6,3465.2,2.59722]
["bitfinex","ETHUSD",1737166210460,5.2713511,3465.6,3465.3,2.59716]
["bitfinex","ETHUSD",1737166211011,5.2713511,3465.6,3465.1,2.59728]
["bitfinex","ETHUSD",1737166211825,5.2713511,3465.6,3464.7,0.8253]
["bitfinex","ETHUSD",1737166212025,5.2713511,3465.6,3465.3,2.59715]
["bitfinex","ETHUSD",1737166213548,5.2713511,3465.6,3465.0,2.59734]
["bitfinex","ETHUSD",1737166213728,8.1569211,3465.6,3464.8,2.59754]
["bitfinex","ETHUSD",1737166214066,5.76989802,3465.5,3464.8,2.59754]
["bitfinex","ETHUSD",1737166215454,5.2713511,3465.4,3464.4,0.8253]
["bitfinex","ETHUSD",1737166215629,5.2713511,3465.4,3464.9,2.59742]
["bitfinex","ETHUSD",1737166216731,5.2713511,3465.4,3465.3,2.59717]
["bitfinex","ETHUSD",1737166217772,5.2713511,3465.4,3465.2,2.59722]
["bitfinex","ETHUSD",1737166218133,5.2213511,3465.4,3465.2,2.59722]
["bitfinex","ETHUSD",1737166219471,5.2213511,3465.4,3465.3,2.59717]
["bitfinex","ETHUSD",1737166219966,5.2213511,3465.4,3465.1,2.59729]
["bitfinex","ETHUSD",1737166220182,0.7035,3465.3,3464.7,2.59756]
["bitfinex","ETHUSD",1737166221136,2.18075802,3464.9,3464.2,2.59799]
["bitfinex","ETHUSD",1737166221476,3.58967,3464.8,3464.0,2.59811]
["bitfinex","ETHUSD",1737166221677,3.58967,3464.8,3463.9,3.37685]
["bitfinex","ETHUSD",1737166221678,3.58967,3464.8,3464.1,2.598]
["bitfinex","ETHUSD",1737166221855,0.7035,3464.8,3464.1,0.34811939]
["bitfinex","ETHUSD",1737166222176,0.7035,3464.8,3464.4,2.59781]
["bitfinex","ETHUSD",1737166222974,0.7035,3464.8,3464.5,2.59776]
["bitfinex","ETHUSD",1737166223158,1.20294406,3464.9,3464.7,2.59762]
["bitfinex","ETHUSD",1737166224279,3.69168921,3465.0,3464.7,2.59762]
["bitfinex","ETHUSD",1737166224464,0.7035,3464.9,3463.9,0.7787]
["bitfinex","ETHUSD",1737166224664,5.06692802,3464.8,3464.1,2.59801]
["bitfinex","ETHUSD",1737166225068,5.2213511,3464.7,3464.1,2.59801]
["bitfinex","ETHUSD",1737166225781,5.2213511,3464.7,3463.9,3.37692]
["bitfinex","ETHUSD",1737166225960,5.2213511,3464.5,3464.2,2.59799]
["bitfinex","ETHUSD",1737166226359,5.2213511,3464.5,3464.3,2.59792]
["bitfinex","ETHUSD",1737166226665,5.2213511,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166227961,5.2213511,3464.5,3464.3,2.59791]
["bitfinex","ETHUSD",1737166228286,6.21698069,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166229396,5.2213511,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166231682,6.21724204,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166232683,7.71116449,3464.5,3464.4,2.59785]
["bitfinex","ETHUSD",1737166233385,7.71116449,3464.5,3464.2,2.59797]
["bitfinex","ETHUSD",1737166233680,7.71116449,3464.5,3464.3,2.59791]
["bitfinex","ETHUSD",1737166234261,0.99589094,3464.4,3464.3,2.59791]
["bitfinex","ETHUSD",1737166234447,0.99589094,3464.4,3464.1,2.59806]
["bitfinex","ETHUSD",1737166235104,1.69939094,3464.4,3464.1,2.59806]
["bitfinex","ETHUSD",1737166235268,0.99589094,3464.3,3464.1,2.59806]
["bitfinex","ETHUSD",1737166235587,0.99589094,3464.3,3463.9,2.59822]
["bitfinex","ETHUSD",1737166235995,0.99589094,3464.3,3463.7,3.40107]
["bitfinex","ETHUSD",1737166236300,1.90644406,3464.4,3464.0,2.59813]
["bitfinex","ETHUSD",1737166237092,7.12779516,3464.4,3464.0,2.59813]
["bitfinex","ETHUSD",1737166237311,1.20294406,3464.2,3464.0,2.59813]
["bitfinex","ETHUSD",1737166238094,2.48993365,3464.1,3464.0,2.59813]
["bitfinex","ETHUSD",1737166238396,2.48993365,3464.1,3463.8,2.5983]
["bitfinex","ETHUSD",1737166239099,4.67069167,3464.1,3463.6,2.59843]
["bitfinex","ETHUSD",1737166239272,6.9207851,3464.0,3463.4,2.59858]
["bitfinex","ETHUSD",1737166239593,2.88691,3463.9,3463.2,2.59874]
["bitfinex","ETHUSD",1737166239891,0.7035,3463.7,3463.2,2.59874]
["bitfinex","ETHUSD",1737166240290,1.90644406,3463.7,3463.2,2.59874]
["bitfinex","ETHUSD",1737166240576,1.90644406,3463.7,3463.3,2.59866]
["bitfinex","ETHUSD",1737166241355,3.69187664,3463.6,3463.3,2.59866]
["bitfinex","ETHUSD",1737166242055,0.995934,3463.6,3463.3,2.59866]
["bitfinex","ETHUSD",1737166243095,5.2213511,3463.5,3463.3,2.59866]
["bitfinex","ETHUSD",1737166245484,5.2213511,3463.5,3463.0,2.5989]
["bitfinex","ETHUSD",1737166245797,5.2213511,3463.5,3463.1,2.59876]
["bitfinex","ETHUSD",1737166245992,7.40210912,3463.5,3463.0,2.5989]
["bitfinex","ETHUSD",1737166246301,0.7035,3463.4,3463.0,2.5989]
["bitfinex","ETHUSD",1737166248004,5.2213511,3463.3,3462.9,2.59894]
["bitfinex","ETHUSD",1737166249400,5.2213511,3463.3,3463.1,2.59876]
["bitfinex","ETHUSD",1737166249600,5.2213511,3463.3,3463.2,2.59875]
["bitfinex","ETHUSD",1737166262404,5.2213511,3463.3,3463.2,3.35635]
["bitfinex","ETHUSD",1737166262809,1.20294406,3463.9,3463.7,2.59837]
["bitfinex","ETHUSD",1737166262810,5.2213511,3463.8,3463.7,2.59837]
["bitfinex","ETHUSD",1737166263123,1.20294406,3463.9,3463.8,2.5983]
["bitfinex","ETHUSD",1737166263328,6.42429516,3464.1,3463.9,2.59818]
["bitfinex","ETHUSD",1737166264617,5.2213511,3464.1,3463.9,2.59818]
["bitfinex","ETHUSD",1737166266233,5.2213511,3464.1,3464.0,2.59815]
["bitfinex","ETHUSD",1737166267019,5.2213511,3464.4,3464.2,2.59794]
["bitfinex","ETHUSD",1737166269240,5.2213511,3464.4,3464.3,2.59792]
["bitfinex","ETHUSD",1737166270255,5.2213511,3464.6,3464.5,2.59777]
["bitfinex","ETHUSD",1737166270400,5.2213511,3464.6,3464.5,3.35537]
["bitfinex","ETHUSD",1737166270600,5.2213511,3464.6,3464.5,3.9535855]
["bitfinex","ETHUSD",1737166276105,5.2213511,3465.4,3465.1,2.5973]
["bitfinex","ETHUSD",1737166285948,5.2213511,3465.4,3465.3,3.38867]
["bitfinex","ETHUSD",1737166289975,5.2213511,3466.1,3465.9,2.59667]
["bitfinex","ETHUSD",1737166290265,5.2213511,3466.1,3466.0,2.59665]
["bitfinex","ETHUSD",1737166291048,5.2213511,3466.1,3465.9,2.59667]
["bitfinex","ETHUSD",1737166291247,5.2213511,3466.1,3466.0,2.59665]
["bitfinex","ETHUSD",1737166292668,5.2213511,3466.1,3465.8,3.38829]
["bitfinex","ETHUSD",1737166292847,5.2213511,3466.1,3466.0,2.59665]
["bitfinex","ETHUSD",1737166295972,5.2213511,3466.1,3466.0,3.195144]
["bitfinex","ETHUSD",1737166296151,5.2213511,3466.1,3466.0,3.986644]
["bitfinex","ETHUSD",1737166297274,1.20294406,3467.1,3466.1,0.7915]
["bitfinex","ETHUSD",1737166297275,5.2213511,3466.9,3466.1,0.7915]
["bitfinex","ETHUSD",1737166297481,5.2213511,3466.9,3466.8,2.59605]
["bitfinex","ETHUSD",1737166300034,5.2213511,3466.9,3466.6,3.38769]
["bitfinex","ETHUSD",1737166300233,5.2213511,3466.9,3466.6,2.59619]
["bitfinex","ETHUSD",1737166300677,0.7035,3466.7,3466.4,2.59634]
["bitfinex","ETHUSD",1737166300877,5.9248511,3466.7,3466.2,2.59646]
["bitfinex","ETHUSD",1737166301173,0.55,3466.6,3466.2,2.59646]
["bitfinex","ETHUSD",1737166302580,5.9248511,3466.7,3466.2,2.59646]
["bitfinex","ETHUSD",1737166303245,5.2213511,3466.7,3466.4,2.59635]
["bitfinex","ETHUSD",1737166303445,5.2213511,3466.7,3466.6,2.5962]
["bitfinex","ETHUSD",1737166304479,5.2213511,3466.7,3466.6,3.3877]
["bitfinex","ETHUSD",1737166305085,5.2213511,3466.7,3466.6,3.41654542]
["bitfinex","ETHUSD",1737166305304,1.90644406,3467.7,3467.5,2.59552]
["bitfinex","ETHUSD",1737166305305,5.2213511,3467.6,3467.5,2.59552]
["bitfinex","ETHUSD",1737166305644,5.2213511,3467.6,3467.3,2.59567]
["bitfinex","ETHUSD",1737166306275,5.2213511,3467.6,3467.4,2.59559]
["bitfinex","ETHUSD",1737166307482,5.2213511,3467.6,3466.9,0.7767]
["bitfinex","ETHUSD",1737166307682,5.2213511,3467.6,3467.5,2.59552]
["bitfinex","ETHUSD",1737166308847,5.2213511,3468.1,3467.4,0.7767]
["bitfinex","ETHUSD",1737166309048,5.2213511,3468.1,3468.0,2.59515]
["bitfinex","ETHUSD",1737166310292,5.2213511,3468.5,3468.2,2.59493]
["bitfinex","ETHUSD",1737166311287,5.2213511,3468.5,3467.9,0.7767]
["bitfinex","ETHUSD",1737166311589,5.2213511,3468.5,3468.4,2.59485]
["bitfinex","ETHUSD",1737166311896,5.2213511,3468.5,3468.2,2.595]
["bitfinex","ETHUSD",1737166313188,5.2213511,3468.5,3468.3,2.59488]
["bitfinex","ETHUSD",1737166314806,5.2213511,3468.5,3468.0,2.59514]
["bitfinex","ETHUSD",1737166314999,5.2213511,3468.5,3468.2,2.59498]
["bitfinex","ETHUSD",1737166316384,5.2213511,3468.5,3468.3,2.59488]
["bitfinex","ETHUSD",1737166316978,5.2213511,3468.5,3468.1,2.59505]
["bitfinex","ETHUSD",1737166317187,5.2213511,3468.5,3468.2,2.59498]
["bitfinex","ETHUSD",1737166317704,5.2213511,3468.5,3468.2,2.59494]
["bitfinex","ETHUSD",1737166317873,5.2213511,3469.1,3468.3,0.80553259]
["bitfinex","ETHUSD",1737166318077,5.2213511,3469.1,3468.9,2.59446]
["bitfinex","ETHUSD",1737166318576,5.2213511,3469.1,3468.8,2.59454]
["bitfinex","ETHUSD",1737166319891,5.2213511,3469.1,3468.6,2.59467]
["bitfinex","ETHUSD",1737166320089,0.55,3469.0,3468.4,2.59484]
["bitfinex","ETHUSD",1737166320260,0.55,3469.0,3468.5,2.59477]
["bitfinex","ETHUSD",1737166320902,0.55,3469.0,3468.4,2.59484]
["bitfinex","ETHUSD",1737166323403,0.55,3469.0,3468.5,2.59476]
["bitfinex","ETHUSD",1737166323999,5.2213511,3468.9,3468.5,2.59476]
["bitfinex","ETHUSD",1737166324973,5.2213511,3468.9,3468.3,3.37162]
["bitfinex","ETHUSD",1737166325321,5.2213511,3468.9,3468.8,2.59455]
["bitfinex","ETHUSD",1737166326518,5.2213511,3468.9,3468.6,2.59469]
["bitfinex","ETHUSD",1737166326901,5.2213511,3468.9,3468.5,2.59476]
["bitfinex","ETHUSD",1737166330625,0.7035,3468.8,3468.0,0.7745]
["bitfinex","ETHUSD",1737166330803,7.40210912,3468.9,3468.0,2.59513]
["bitfinex","ETHUSD",1737166330804,2.88425802,3468.6,3468.0,2.59513]
["bitfinex","ETHUSD",1737166331001,5.2213511,3468.5,3467.8,0.0288338]
["bitfinex","ETHUSD",1737166331326,5.2213511,3468.5,3468.2,2.59497]
["bitfinex","ETHUSD",1737166331507,5.2213511,3468.5,3468.4,2.59485]
["bitfinex","ETHUSD",1737166336135,5.2213511,3468.5,3467.8,2.59526]
["bitfinex","ETHUSD",1737166336136,0.7035,3468.4,3467.8,2.59526]
["bitfinex","ETHUSD",1737166336311,0.7035,3468.4,3467.7,2.5953]
["bitfinex","ETHUSD",1737166336498,0.7035,3468.4,3467.9,2.59521]
["bitfinex","ETHUSD",1737166337634,0.58324208,3468.9,3467.4,2.59555]
["bitfinex","ETHUSD",1737166337635,2.73075802,3468.0,3467.4,2.59555]
["bitfinex","ETHUSD",1737166337800,2.73075802,3468.0,3467.2,2.59575]
["bitfinex","ETHUSD",1737166338133,5.61426802,3468.0,3467.3,2.59566]
["bitfinex","ETHUSD",1737166338835,2.73075802,3468.0,3467.3,2.59566]
["bitfinex","ETHUSD",1737166339923,5.61426802,3468.0,3467.3,2.59566]
["bitfinex","ETHUSD",1737166341524,5.61426802,3468.0,3467.1,3.39912]
["bitfinex","ETHUSD",1737166341834,5.2213511,3468.0,3467.7,2.59536]
["bitfinex","ETHUSD",1737166342335,5.2213511,3468.0,3467.9,2.59523]
["bitfinex","ETHUSD",1737166343307,5.2213511,3468.0,3467.9,6.39853]
["bitfinex","ETHUSD",1737166343930,1.20294406,3468.6,3468.5,2.59478]
["bitfinex","ETHUSD",1737166344141,1.20294406,3468.6,3468.5,3.39808]
["bitfinex","ETHUSD",1737166344298,5.2213511,3468.9,3468.8,2.59455]
["bitfinex","ETHUSD",1737166346715,0.7035,3468.8,3468.2,2.59496]
["bitfinex","ETHUSD",1737166347121,0.7035,3468.8,3468.0,0.8033]
["bitfinex","ETHUSD",1737166347434,0.7035,3468.8,3468.3,2.59491]
["bitfinex","ETHUSD",1737166348002,0.7035,3468.8,3468.4,2.59485]
["bitfinex","ETHUSD",1737166348635,0.55,3468.5,3467.8,3.55853]
["bitfinex","ETHUSD",1737166348834,0.55,3468.5,3468.0,2.59508]
["bitfinex","ETHUSD",1737166349001,5.2213511,3468.6,3468.2,2.59499]
["bitfinex","ETHUSD",1737166350036,5.2213511,3468.6,3468.0,2.59508]
["bitfinex","ETHUSD",1737166350607,0.99562473,3468.5,3468.0,2.59508]
["bitfinex","ETHUSD",1737166350833,0.7035,3468.4,3468.0,2.59508]
["bitfinex","ETHUSD",1737166351857,0.99562473,3468.3,3468.0,2.59508]
["bitfinex","ETHUSD",1737166353902,0.99562473,3468.2,3468.0,2.59508]
["bitfinex","ETHUSD",1737166354946,6.42429516,3468.3,3468.0,2.59508]
["bitfinex","ETHUSD",1737166355610,6.42429516,3468.3,3467.9,2.59523]
["bitfinex","ETHUSD",1737166355922,6.42429516,3468.3,3468.0,2.59511]
["bitfinex","ETHUSD",1737166357315,0.99645143,3468.2,3468.0,2.59511]
["bitfinex","ETHUSD",1737166358215,0.99645143,3468.1,3468.0,2.59511]
["bitfinex","ETHUSD",1737166359049,0.99645143,3468.1,3467.8,2.5953]
["bitfinex","ETHUSD",1737166359223,0.99645143,3468.1,3467.6,2.59541]
["bitfinex","ETHUSD",1737166359224,0.7035,3468.0,3467.6,2.59541]
["bitfinex","ETHUSD",1737166360436,2.49102075,3467.9,3467.6,2.59541]
["bitfinex","ETHUSD",1737166360646,7.71237185,3467.9,3467.3,2.59567]
["bitfinex","ETHUSD",1737166361318,7.71237185,3467.9,3467.4,2.59558]
["bitfinex","ETHUSD",1737166361519,2.49102075,3467.8,3467.4,2.59558]
["bitfinex","ETHUSD",1737166362332,0.99645143,3467.7,3467.4,2.59558]
["bitfinex","ETHUSD",1737166363408,0.99645143,3467.8,3467.4,2.59558]
["bitfinex","ETHUSD",1737166364514,6.42429516,3467.9,3467.4,2.59558]
["bitfinex","ETHUSD",1737166364911,1.20294406,3467.8,3467.4,2.59558]
["bitfinex","ETHUSD",1737166365116,0.99576566,3467.7,3467.4,2.59558]
["bitfinex","ETHUSD",1737166365857,6.21711676,3467.7,3467.4,2.59558]
["bitfinex","ETHUSD",1737166366847,6.21711676,3467.7,3467.2,2.59574]
["bitfinex","ETHUSD",1737166367547,0.7035,3467.5,3467.2,2.59574]
["bitfinex","ETHUSD",1737166367922,0.7035,3467.5,3467.1,2.5958]
["bitfinex","ETHUSD",1737166368326,0.7035,3467.5,3467.0,0.7814]
["bitfinex","ETHUSD",1737166368662,5.9248511,3467.5,3466.9,5.19192]
["bitfinex","ETHUSD",1737166368820,5.9248511,3467.5,3467.0,2.59587]
["bitfinex","ETHUSD",1737166369543,0.55,3467.4,3467.0,2.59587]
["bitfinex","ETHUSD",1737166369915,0.55,3467.4,3466.7,2.59612]
["bitfinex","ETHUSD",1737166370121,0.55,3467.4,3466.8,2.59601]
["bitfinex","ETHUSD",1737166371765,5.2213511,3467.3,3466.8,2.59601]
["bitfinex","ETHUSD",1737166372324,6.21610546,3467.3,3466.8,2.59601]
["bitfinex","ETHUSD",1737166373187,5.2213511,3467.1,3466.5,3.35736]
["bitfinex","ETHUSD",1737166373345,0.55,3467.0,3466.4,2.59629]
["bitfinex","ETHUSD",1737166373842,0.55,3467.0,3466.6,2.59617]
["bitfinex","ETHUSD",1737166374029,0.55,3467.0,3466.7,2.59611]
["bitfinex","ETHUSD",1737166374874,0.55,3467.0,3466.5,2.59627]
["bitfinex","ETHUSD",1737166375939,0.55,3467.0,3466.3,2.59642]
["bitfinex","ETHUSD",1737166376300,0.55,3467.0,3466.6,2.5962]
["bitfinex","ETHUSD",1737166377900,5.2213511,3466.9,3466.6,2.5962]
["bitfinex","ETHUSD",1737166378275,5.2213511,3466.9,3466.8,2.59605]
["bitfinex","ETHUSD",1737166383840,5.2213511,3467.3,3467.1,2.59575]
["bitfinex","ETHUSD",1737166385036,5.2213511,3467.3,3467.2,2.59575]
["bitfinex","ETHUSD",1737166386111,5.2213511,3467.3,3467.2,3.36985]
["bitfinex","ETHUSD",1737166390818,5.2213511,3467.3,3467.1,2.59575]
["bitfinex","ETHUSD",1737166393968,5.2213511,3467.3,3467.2,2.59575]
["bitfinex","ETHUSD",1737166399831,5.2213511,3467.3,3467.2,2.91858035]
["bitfinex","ETHUSD",1737166400032,5.2213511,3467.3,3467.2,3.72568035]
["bitfinex","ETHUSD",1737166400243,5.2213511,3467.3,3467.2,3.75451923]
["bitfinex","ETHUSD",1737166400495,1.20294406,3467.7,3467.6,2.59545]
["bitfinex","ETHUSD",1737166400693,1.20294406,3468.1,3467.6,0.8071]
["bitfinex","ETHUSD",1737166400855,1.20294406,3468.1,3468.0,2.59515]
["bitfinex","ETHUSD",1737166402308,0.7035,3468.1,3467.8,2.5953]
["bitfinex","ETHUSD",1737166402459,0.7035,3468.1,3467.6,2.59545]
["bitfinex","ETHUSD",1737166402903,0.7035,3468.1,3467.4,3.4027]
["bitfinex","ETHUSD",1737166403068,0.7035,3467.9,3467.2,2.59574]
["bitfinex","ETHUSD",1737166403271,2.88367,3467.8,3467.2,2.59574]
["bitfinex","ETHUSD",1737166403486,0.7035,3467.9,3467.2,2.59574]
["bitfinex","ETHUSD",1737166403989,0.7035,3467.9,3467.3,2.59566]
["bitfinex","ETHUSD",1737166404500,3.5871,3467.9,3467.3,2.59566]
["bitfinex","ETHUSD",1737166404653,5.2213511,3467.8,3467.3,2.59566]
["bitfinex","ETHUSD",1737166405096,8.91453556,3467.8,3467.3,2.59566]
["bitfinex","ETHUSD",1737166406181,3.69318446,3467.7,3467.3,2.59566]
["bitfinex","ETHUSD",1737166406600,3.69318446,3467.7,3467.5,2.59546]
["bitfinex","ETHUSD",1737166407099,5.2213511,3467.8,3467.5,2.59546]
["bitfinex","ETHUSD",1737166409679,5.2213511,3467.8,3467.3,2.59566]
["bitfinex","ETHUSD",1737166409988,5.2213511,3467.8,3467.6,2.59543]
["bitfinex","ETHUSD",1737166410187,5.2213511,3467.8,3467.7,2.59538]
["bitfinex","ETHUSD",1737166410787,1.20294406,3468.0,3467.8,2.59528]
["bitfinex","ETHUSD",1737166411514,5.2213511,3468.1,3467.8,2.59528]
["bitfinex","ETHUSD",1737166416013,5.2213511,3468.1,3467.3,3.35192]
["bitfinex","ETHUSD",1737166416218,3.58702,3468.0,3467.3,3.35192]
["bitfinex","ETHUSD",1737166416519,3.58702,3468.0,3467.3,2.59562]
["bitfinex","ETHUSD",1737166416694,8.8083711,3468.0,3467.3,2.59562]
["bitfinex","ETHUSD",1737166416896,12.49896001,3468.0,3467.3,2.59562]
["bitfinex","ETHUSD",1737166417080,9.61544001,3468.0,3467.4,2.59554]
["bitfinex","ETHUSD",1737166417286,9.61544001,3468.0,3467.5,2.59552]
["bitfinex","ETHUSD",1737166418422,2.48764485,3467.9,3467.5,2.59552]
["bitfinex","ETHUSD",1737166419421,0.99505794,3467.8,3467.5,2.59552]
["bitfinex","ETHUSD",1737166420221,2.69553097,3467.9,3467.5,2.59552]
["bitfinex","ETHUSD",1737166421117,1.49258691,3467.8,3467.5,2.59552]
["bitfinex","ETHUSD",1737166422221,1.20294406,3467.9,3467.5,2.59552]
["bitfinex","ETHUSD",1737166423235,0.99572708,3467.8,3467.5,2.59552]
["bitfinex","ETHUSD",1737166423389,0.99572708,3467.8,3467.3,2.59564]
["bitfinex","ETHUSD",1737166423595,5.9248511,3467.7,3467.0,2.59588]
["bitfinex","ETHUSD",1737166424330,0.99572708,3467.6,3467.0,2.59588]
["bitfinex","ETHUSD",1737166424697,0.99572708,3467.6,3467.1,2.59578]
["bitfinex","ETHUSD",1737166425527,0.7035,3467.5,3466.9,2.5959]
["bitfinex","ETHUSD",1737166426898,1.20294406,3467.3,3466.9,2.5959]
["bitfinex","ETHUSD",1737166427712,1.20294406,3467.3,3467.0,2.59586]
["bitfinex","ETHUSD",1737166428441,1.20294406,3467.4,3467.0,2.59586]
["bitfinex","ETHUSD",1737166428953,6.42429516,3467.4,3467.0,2.59586]
["bitfinex","ETHUSD",1737166429637,6.42429516,3467.4,3467.1,2.59581]
["bitfinex","ETHUSD",1737166429841,0.99646254,3467.3,3467.1,2.59581]
["bitfinex","ETHUSD",1737166431140,6.42429516,3467.4,3467.1,2.59581]
["bitfinex","ETHUSD",1737166431715,6.42429516,3467.4,3466.7,2.59611]
["bitfinex","ETHUSD",1737166431920,6.42429516,3467.4,3467.0,2.59588]
["bitfinex","ETHUSD",1737166433005,2.49142505,3467.3,3466.8,2.59604]
["bitfinex","ETHUSD",1737166433246,2.49142505,3467.3,3467.1,2.59581]
["bitfinex","ETHUSD",1737166434435,5.2213511,3467.4,3467.1,2.59581]
["bitfinex","ETHUSD",1737166434638,5.2213511,3467.4,3467.2,2.59574]
["bitfinex","ETHUSD",1737166437063,5.2213511,3467.4,3467.1,0.8074]
["bitfinex","ETHUSD",1737166437223,5.2213511,3467.4,3467.3,2.59567]
["bitfinex","ETHUSD",1737166437632,1.20294406,3467.6,3467.3,6.43190878]
["bitfinex","ETHUSD",1737166437854,1.20294406,3467.6,3467.5,3.40292]
["bitfinex","ETHUSD",1737166438072,1.20294406,3467.6,3467.5,6.56292]
["bitfinex","ETHUSD",1737166438436,1.20294406,3468.0,3467.5,6.56292]
["bitfinex","ETHUSD",1737166438774,1.20294406,3468.0,3467.9,2.59523]
["bitfinex","ETHUSD",1737166439362,1.90644406,3468.0,3467.7,2.59532]
["bitfinex","ETHUSD",1737166439876,0.7035,3468.0,3467.7,2.59532]
["bitfinex","ETHUSD",1737166441343,0.7035,3468.0,3467.5,3.5629]
["bitfinex","ETHUSD",1737166441541,0.7035,3468.0,3467.5,0.16]
["bitfinex","ETHUSD",1737166441947,0.7035,3468.0,3467.5,2.75551]
["bitfinex","ETHUSD",1737166442270,0.7035,3468.0,3467.6,2.59543]
["bitfinex","ETHUSD",1737166442473,0.7035,3468.0,3467.7,2.59536]
["bitfinex","ETHUSD",1737166442772,1.20294406,3468.2,3468.0,2.59514]
["bitfinex","ETHUSD",1737166443327,5.2213511,3468.3,3468.0,2.59514]
["bitfinex","ETHUSD",1737166447733,5.2213511,3468.3,3467.8,2.59525]
["bitfinex","ETHUSD",1737166447941,5.2213511,3468.3,3467.7,2.5953]
["bitfinex","ETHUSD",1737166448151,5.2213511,3468.3,3467.9,2.59522]
["bitfinex","ETHUSD",1737166452987,0.99596405,3468.2,3467.9,2.59522]
["bitfinex","ETHUSD",1737166454391,5.2213511,3468.3,3467.9,2.59522]
["bitfinex","ETHUSD",1737166455288,5.2213511,3468.3,3467.7,2.5953]
["bitfinex","ETHUSD",1737166455487,8.1046311,3468.3,3467.7,2.5953]
["bitfinex","ETHUSD",1737166455686,0.7035,3468.1,3467.5,2.59552]
["bitfinex","ETHUSD",1737166455893,3.58693,3468.1,3467.5,2.59552]
["bitfinex","ETHUSD",1737166456923,0.7035,3468.1,3467.6,0.8244]
["bitfinex","ETHUSD",1737166457125,1.20294406,3468.2,3467.8,2.5953]
["bitfinex","ETHUSD",1737166457624,1.20294406,3468.2,3468.0,2.59514]
["bitfinex","ETHUSD",1737166458040,6.42429516,3468.3,3468.0,2.59514]
["bitfinex","ETHUSD",1737166459221,5.2213511,3468.3,3468.0,2.59514]
["bitfinex","ETHUSD",1737166459427,5.2213511,3468.3,3467.6,3.41984]
["bitfinex","ETHUSD",1737166460205,8.1046111,3468.3,3467.6,3.41984]
["bitfinex","ETHUSD",1737166460426,2.49004763,3468.2,3467.6,3.41984]
["bitfinex","ETHUSD",1737166461646,0.99601905,3468.1,3467.6,0.8244]
["bitfinex","ETHUSD",1737166461805,0.99601905,3468.1,3467.7,2.59537]
["bitfinex","ETHUSD",1737166463243,9.30755516,3468.3,3467.7,2.59537]
["bitfinex","ETHUSD",1737166464944,0.99632144,3468.2,3467.7,2.59537]
["bitfinex","ETHUSD",1737166466250,9.30755516,3468.3,3467.7,2.59537]
["bitfinex","ETHUSD",1737166466442,0.55,3468.2,3467.5,2.59548]
["bitfinex","ETHUSD",1737166466644,0.7035,3468.1,3467.5,2.59548]
["bitfinex","ETHUSD",1737166467518,0.99622699,3468.0,3467.5,2.59548]
["bitfinex","ETHUSD",1737166467924,0.99622699,3468.0,3467.5,2.937468]
["bitfinex","ETHUSD",1737166468127,0.99622699,3468.0,3467.6,2.59543]
["bitfinex","ETHUSD",1737166468530,1.90644406,3468.1,3467.6,2.59543]
["bitfinex","ETHUSD",1737166468531,0.7035,3468.1,3467.6,2.59543]
["bitfinex","ETHUSD",1737166468847,1.75294406,3468.2,3467.8,2.59525]
["bitfinex","ETHUSD",1737166469154,1.75294406,3468.2,3467.9,2.59521]
["bitfinex","ETHUSD",1737166469155,1.20294406,3468.2,3467.9,2.59521]
["bitfinex","ETHUSD",1737166469944,1.20294406,3468.2,3468.0,2.59513]
["bitfinex","ETHUSD",1737166470334,5.2213511,3468.3,3468.0,2.59513]
["bitfinex","ETHUSD",1737166470647,5.2213511,3468.3,3468.0,0.8244]
["bitfinex","ETHUSD",1737166470953,5.2213511,3468.3,3468.1,2.59506]
["bitfinex","ETHUSD",1737166471892,5.2213511,3468.3,3468.2,2.595]
["bitfinex","ETHUSD",1737166473524,1.20294406,3468.6,3468.5,2.59478]
["bitfinex","ETHUSD",1737166473723,1.20294406,3468.6,3468.5,3.41918]
["bitfinex","ETHUSD",1737166474761,5.2213511,3468.8,3468.5,3.41918]
["bitfinex","ETHUSD",1737166476483,5.2213511,3468.8,3468.5,0.8244]
["bitfinex","ETHUSD",1737166476650,5.2213511,3468.8,3468.7,2.59463]
["bitfinex","ETHUSD",1737166476985,5.2213511,3468.8,3468.7,3.196006]
["bitfinex","ETHUSD",1737166478187,1.20294406,3469.0,3468.9,2.59448]
["bitfinex","ETHUSD",1737166478778,5.2213511,3469.1,3468.9,2.59448]
["bitfinex","ETHUSD",1737166479687,5.2213511,3469.1,3469.0,2.5944]
["bitfinex","ETHUSD",1737166482392,5.2213511,3469.1,3469.0,3.4188]
["bitfinex","ETHUSD",1737166482563,5.2213511,3469.1,3469.0,4.0802726]
["bitfinex","ETHUSD",1737166486599,6.42429516,3469.8,3469.4,2.5941]
["bitfinex","ETHUSD",1737166486800,6.42429516,3469.8,3469.1,0.82602164]
["bitfinex","ETHUSD",1737166486997,6.42429516,3469.8,3469.6,2.59388]
["bitfinex","ETHUSD",1737166486998,5.2213511,3469.8,3469.6,2.59388]
["bitfinex","ETHUSD",1737166487300,5.2213511,3469.8,3469.7,0.259388]
["bitfinex","ETHUSD",1737166488385,5.2213511,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166489603,5.2213511,3469.8,3469.5,2.59401]
["bitfinex","ETHUSD",1737166498330,5.2213511,3469.8,3469.6,3.39115]
["bitfinex","ETHUSD",1737166498873,5.2213511,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166501502,0.7035,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737166501717,5.9248511,3470.4,3470.0,0.51876]
["bitfinex","ETHUSD",1737166502507,5.2213511,3470.4,3470.3,2.59343]
["bitfinex","ETHUSD",1737166502710,0.1702411,3470.6,3470.5,2.59328]
["bitfinex","ETHUSD",1737166502879,0.1702411,3470.6,3470.5,3.37878]
["bitfinex","ETHUSD",1737166503219,0.1702411,3470.6,3470.5,3.40758994]
["bitfinex","ETHUSD",1737166503395,0.1702411,3470.6,3470.5,4.00769193]
["bitfinex","ETHUSD",1737166503579,0.1702411,3470.6,3470.5,3.97888199]
["bitfinex","ETHUSD",1737166503784,0.1702411,3470.6,3470.5,9.15964001]
["bitfinex","ETHUSD",1737166504330,1.1e-06,3470.6,3470.5,9.15964001]
["bitfinex","ETHUSD",1737166509344,1.1e-06,3470.6,3470.5,9.31964001]
["bitfinex","ETHUSD",1737166512705,5.9248511,3472.0,3470.5,9.31964001]
["bitfinex","ETHUSD",1737166513046,0.7035,3472.0,3471.9,2.59224]
["bitfinex","ETHUSD",1737166517646,0.7035,3472.0,3471.7,2.59233]
["bitfinex","ETHUSD",1737166518028,0.7035,3472.0,3471.5,2.59253]
["bitfinex","ETHUSD",1737166518370,0.7035,3472.0,3471.7,2.59237]
["bitfinex","ETHUSD",1737166518567,0.7035,3472.0,3471.8,0.51849]
["bitfinex","ETHUSD",1737166519351,0.7035,3472.0,3471.8,3.11075]
["bitfinex","ETHUSD",1737166519646,0.7035,3472.0,3471.8,3.11077]
["bitfinex","ETHUSD",1737166519851,0.7035,3472.0,3471.7,2.59237]
["bitfinex","ETHUSD",1737166520228,0.7035,3472.0,3471.9,2.59224]
["bitfinex","ETHUSD",1737166523954,0.7035,3472.0,3471.5,2.59253]
["bitfinex","ETHUSD",1737166524922,0.7035,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1737166525122,0.7035,3472.0,3471.6,2.59245]
["bitfinex","ETHUSD",1737166527688,0.7035,3472.0,3471.4,5.59261]
["bitfinex","ETHUSD",1737166527892,0.7035,3472.0,3471.2,2.75274]
["bitfinex","ETHUSD",1737166527893,0.7035,3471.9,3471.2,2.75274]
["bitfinex","ETHUSD",1737166528111,0.7035,3471.9,3471.5,1.152232]
["bitfinex","ETHUSD",1737166528694,0.7035,3471.9,3471.5,3.744742]
["bitfinex","ETHUSD",1737166528868,0.7035,3471.9,3471.5,1.152232]
["bitfinex","ETHUSD",1737166530679,0.7035,3471.9,3471.0,0.16]
["bitfinex","ETHUSD",1737166530680,0.7035,3471.5,3471.2,2.59275]
["bitfinex","ETHUSD",1737166530885,0.7035,3471.5,3471.4,2.59261]
["bitfinex","ETHUSD",1737166531579,0.7035,3471.5,3471.2,2.59275]
["bitfinex","ETHUSD",1737166531960,0.7035,3471.5,3471.3,2.59267]
["bitfinex","ETHUSD",1737166533385,0.7035,3471.8,3471.3,2.59267]
["bitfinex","ETHUSD",1737166533573,5.2213511,3471.7,3471.3,2.59267]
["bitfinex","ETHUSD",1737166534278,5.2213511,3471.7,3471.1,3.41519]
["bitfinex","ETHUSD",1737166534449,5.2213511,3471.7,3471.2,2.59271]
["bitfinex","ETHUSD",1737166537381,5.0713511,3471.7,3471.2,2.59271]
["bitfinex","ETHUSD",1737166537678,5.0713511,3471.7,3471.5,2.59248]
["bitfinex","ETHUSD",1737166538460,5.0713511,3471.7,3471.3,2.59268]
["bitfinex","ETHUSD",1737166538982,5.0713511,3471.7,3471.6,2.59246]
["bitfinex","ETHUSD",1737166539185,5.0713511,3471.7,3471.4,2.59257]
["bitfinex","ETHUSD",1737166539358,5.0713511,3471.7,3471.5,2.5925]
["bitfinex","ETHUSD",1737166541454,5.0713511,3471.7,3471.6,2.59246]
["bitfinex","ETHUSD",1737166543860,5.0713511,3471.7,3471.6,3.41486]
["bitfinex","ETHUSD",1737166544196,6.27429516,3472.4,3472.1,2.59206]
["bitfinex","ETHUSD",1737166544977,6.27429516,3472.4,3472.3,2.59194]
["bitfinex","ETHUSD",1737166545569,5.0713511,3472.4,3472.3,2.59194]
["bitfinex","ETHUSD",1737166549195,0.7035,3472.1,3471.4,2.59254]
["bitfinex","ETHUSD",1737166549974,0.7035,3472.1,3471.5,2.59252]
["bitfinex","ETHUSD",1737166550697,0.7035,3471.9,3471.3,3.80018856]
["bitfinex","ETHUSD",1737166550911,6.27429516,3471.7,3471.3,2.59263]
["bitfinex","ETHUSD",1737166552180,1.20294406,3471.5,3471.3,2.59263]
["bitfinex","ETHUSD",1737166553208,0.99691293,3471.4,3471.3,2.59263]
["bitfinex","ETHUSD",1737166554118,1.70041293,3471.4,3471.3,2.59263]
["bitfinex","ETHUSD",1737166554803,0.99691293,3471.4,3471.3,2.59263]
["bitfinex","ETHUSD",1737166555008,2.49284182,3471.4,3471.3,2.59263]
["bitfinex","ETHUSD",1737166555177,2.49284182,3471.4,3471.3,3.39943]
["bitfinex","ETHUSD",1737166555515,2.49284182,3471.4,3471.3,2.59263]
["bitfinex","ETHUSD",1737166555996,5.0713511,3471.7,3471.3,2.59263]
["bitfinex","ETHUSD",1737166555997,6.27429516,3471.7,3471.3,2.59263]
["bitfinex","ETHUSD",1737166556382,0.7035,3471.6,3471.3,2.59263]
["bitfinex","ETHUSD",1737166556799,4.39941777,3471.6,3471.3,2.59263]
["bitfinex","ETHUSD",1737166557416,4.39941777,3471.6,3471.1,2.59283]
["bitfinex","ETHUSD",1737166557718,4.39941777,3471.6,3471.4,2.5926]
["bitfinex","ETHUSD",1737166558206,0.99718948,3471.5,3471.4,2.5926]
["bitfinex","ETHUSD",1737166561389,0.99718948,3471.5,3471.0,2.59287]
["bitfinex","ETHUSD",1737166561720,0.99718948,3471.5,3471.3,2.59266]
["bitfinex","ETHUSD",1737166562383,0.99718948,3471.4,3471.3,2.59266]
["bitfinex","ETHUSD",1737166563180,1.90644406,3471.6,3471.5,2.59253]
["bitfinex","ETHUSD",1737166563586,1.20294406,3471.6,3471.5,2.59253]
["bitfinex","ETHUSD",1737166564120,3.69581979,3471.6,3471.5,2.59253]
["bitfinex","ETHUSD",1737166565322,5.0713511,3471.7,3471.5,2.59253]
["bitfinex","ETHUSD",1737166565488,5.0713511,3471.7,3471.6,2.59246]
["bitfinex","ETHUSD",1737166566590,7.56425473,3471.7,3471.6,2.59246]
["bitfinex","ETHUSD",1737166567820,6.06851255,3471.7,3471.6,2.59246]
["bitfinex","ETHUSD",1737166568918,6.06851255,3471.7,3471.5,2.59253]
["bitfinex","ETHUSD",1737166569119,6.06851255,3471.7,3471.3,2.59267]
["bitfinex","ETHUSD",1737166569332,0.7035,3471.6,3471.4,2.59258]
["bitfinex","ETHUSD",1737166569925,4.39965618,3471.6,3471.4,2.59258]
["bitfinex","ETHUSD",1737166570994,0.99716145,3471.5,3471.4,2.59258]
["bitfinex","ETHUSD",1737166571907,3.69623926,3471.5,3471.4,2.59258]
["bitfinex","ETHUSD",1737166572887,3.69623926,3471.5,3471.2,2.59269]
["bitfinex","ETHUSD",1737166574592,1.20294406,3471.3,3471.2,2.59269]
["bitfinex","ETHUSD",1737166575806,3.69623926,3471.3,3471.2,2.59269]
["bitfinex","ETHUSD",1737166580145,2.4932952,3471.3,3471.2,2.59269]
["bitfinex","ETHUSD",1737166581947,0.99716145,3471.3,3471.2,2.59269]
["bitfinex","ETHUSD",1737166582519,0.99716145,3471.3,3471.0,2.59286]
["bitfinex","ETHUSD",1737166583123,2.20010551,3471.3,3471.0,2.59286]
["bitfinex","ETHUSD",1737166584257,3.6957979,3471.2,3471.0,2.59286]
["bitfinex","ETHUSD",1737166585121,1.20294406,3471.2,3471.0,2.59286]
["bitfinex","ETHUSD",1737166585358,6.27429516,3471.3,3471.0,2.59286]
["bitfinex","ETHUSD",1737166586167,6.27429516,3471.3,3471.1,2.59281]
["bitfinex","ETHUSD",1737166586850,0.99694315,3471.2,3471.1,2.59281]
["bitfinex","ETHUSD",1737166587957,0.99694315,3471.2,3471.1,3.79300758]
["bitfinex","ETHUSD",1737166588165,0.99694315,3471.2,3471.1,4.77735439]
["bitfinex","ETHUSD",1737166588400,0.99694315,3471.2,3471.1,4.74854694]
["bitfinex","ETHUSD",1737166589465,0.99694315,3471.2,3471.1,3.79300758]
["bitfinex","ETHUSD",1737166589807,5.0713511,3471.3,3471.2,2.59276]
["bitfinex","ETHUSD",1737166589953,5.0713511,3471.3,3471.2,3.49063476]
["bitfinex","ETHUSD",1737166590472,6.27429516,3471.9,3471.7,2.59236]
["bitfinex","ETHUSD",1737166590663,1.20294406,3471.8,3471.7,2.59236]
["bitfinex","ETHUSD",1737166591795,2.49194743,3471.8,3471.7,2.59236]
["bitfinex","ETHUSD",1737166592897,3.69489149,3471.8,3471.7,2.59236]
["bitfinex","ETHUSD",1737166595793,3.69489149,3471.8,3471.5,2.59252]
["bitfinex","ETHUSD",1737166595794,2.49194743,3471.8,3471.5,2.59252]
["bitfinex","ETHUSD",1737166596397,5.0713511,3471.7,3471.0,2.59286]
["bitfinex","ETHUSD",1737166596705,1.80441609,3471.6,3471.3,2.59268]
["bitfinex","ETHUSD",1737166598178,4.29636352,3471.5,3471.3,2.59268]
["bitfinex","ETHUSD",1737166599774,4.29636352,3471.4,3471.3,2.59268]
["bitfinex","ETHUSD",1737166600589,4.29636352,3471.4,3471.1,2.5928]
["bitfinex","ETHUSD",1737166600960,2.49194743,3471.4,3471.1,2.5928]
["bitfinex","ETHUSD",1737166601293,2.49194743,3471.4,3471.2,2.59275]
["bitfinex","ETHUSD",1737166602294,2.49194743,3471.3,3471.2,2.59275]
["bitfinex","ETHUSD",1737166604918,3.19544743,3471.3,3470.7,2.59309]
["bitfinex","ETHUSD",1737166605061,5.0713511,3471.2,3470.7,2.59309]
["bitfinex","ETHUSD",1737166606774,1.20699138,3470.9,3470.7,2.59309]
["bitfinex","ETHUSD",1737166608179,3.69893881,3470.8,3470.7,2.59309]
["bitfinex","ETHUSD",1737166609214,3.69893881,3470.8,3470.4,2.59335]
["bitfinex","ETHUSD",1737166609426,2.49194743,3470.8,3470.4,2.59335]
["bitfinex","ETHUSD",1737166609567,3.19544743,3470.8,3470.4,2.59335]
["bitfinex","ETHUSD",1737166610517,4.65478668,3470.7,3470.4,2.59335]
["bitfinex","ETHUSD",1737166610720,0.95584787,3470.5,3469.9,0.8093]
["bitfinex","ETHUSD",1737166611009,0.95584787,3470.5,3470.1,2.59357]
["bitfinex","ETHUSD",1737166611478,5.0713511,3470.6,3470.1,2.59357]
["bitfinex","ETHUSD",1737166611875,0.99677897,3470.4,3470.1,2.59357]
["bitfinex","ETHUSD",1737166612576,0.99677897,3470.4,3470.2,2.59349]
["bitfinex","ETHUSD",1737166613117,1.20699138,3470.5,3470.2,2.59349]
["bitfinex","ETHUSD",1737166613718,6.27834248,3470.6,3470.2,2.59349]
["bitfinex","ETHUSD",1737166615208,2.49239581,3470.5,3470.2,2.59349]
["bitfinex","ETHUSD",1737166615873,6.27834248,3470.6,3470.2,2.59349]
["bitfinex","ETHUSD",1737166618307,5.0713511,3470.6,3470.2,2.59349]
["bitfinex","ETHUSD",1737166618814,0.7035,3470.5,3469.9,2.59372]
["bitfinex","ETHUSD",1737166619005,5.7748511,3470.5,3469.9,2.59372]
["bitfinex","ETHUSD",1737166619204,2.72486012,3470.4,3469.6,3.56318]
["bitfinex","ETHUSD",1737166619513,2.72486012,3470.4,3469.6,2.59395]
["bitfinex","ETHUSD",1737166619514,2.17486012,3470.1,3469.6,2.59395]
["bitfinex","ETHUSD",1737166620014,2.17486012,3470.1,3469.4,3.4034]
["bitfinex","ETHUSD",1737166620015,2.17486012,3470.1,3469.7,2.59387]
["bitfinex","ETHUSD",1737166620189,5.7748511,3470.0,3469.4,2.5941]
["bitfinex","ETHUSD",1737166620522,0.55,3469.9,3469.4,2.59408]
["bitfinex","ETHUSD",1737166622384,0.55,3469.9,3469.3,2.5941]
["bitfinex","ETHUSD",1737166623381,0.55,3469.9,3469.4,2.5941]
["bitfinex","ETHUSD",1737166624226,0.55,3469.9,3469.6,2.5939]
["bitfinex","ETHUSD",1737166626308,5.0713511,3469.8,3469.6,2.5939]
["bitfinex","ETHUSD",1737166629032,5.0713511,3469.8,3469.7,3.35568]
["bitfinex","ETHUSD",1737166630141,5.0713511,3469.8,3469.5,2.59403]
["bitfinex","ETHUSD",1737166630320,5.0713511,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166632700,5.0713511,3469.8,3469.7,3.34868]
["bitfinex","ETHUSD",1737166635540,5.0713511,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166637741,5.0713511,3469.8,3469.7,3.188151]
["bitfinex","ETHUSD",1737166638236,5.0713511,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166639335,5.0713511,3469.8,3469.5,2.59403]
["bitfinex","ETHUSD",1737166640017,5.0713511,3469.8,3469.6,2.59393]
["bitfinex","ETHUSD",1737166640213,5.0713511,3469.8,3469.2,0.7956]
["bitfinex","ETHUSD",1737166640436,2.88177,3470.1,3469.2,2.59418]
["bitfinex","ETHUSD",1737166640437,5.7748511,3469.7,3469.2,2.59418]
["bitfinex","ETHUSD",1737166641843,8.6569811,3469.7,3469.0,2.5944]
["bitfinex","ETHUSD",1737166642030,8.6569811,3469.7,3468.9,0.7956]
["bitfinex","ETHUSD",1737166642235,5.7748511,3469.7,3469.1,2.59432]
["bitfinex","ETHUSD",1737166645845,0.7035,3469.6,3469.1,2.59432]
["bitfinex","ETHUSD",1737166646351,0.7035,3469.6,3469.0,2.5944]
["bitfinex","ETHUSD",1737166646552,0.7035,3469.6,3469.1,2.59428]
["bitfinex","ETHUSD",1737166650072,0.7035,3469.6,3469.4,2.59409]
["bitfinex","ETHUSD",1737166650224,5.0713511,3469.7,3469.5,2.59403]
["bitfinex","ETHUSD",1737166650573,5.0713511,3469.7,3469.3,2.59418]
["bitfinex","ETHUSD",1737166650931,6.27834248,3469.7,3469.3,2.59418]
["bitfinex","ETHUSD",1737166652265,5.0713511,3469.7,3469.3,2.59418]
["bitfinex","ETHUSD",1737166653270,5.0713511,3469.7,3469.2,0.7956]
["bitfinex","ETHUSD",1737166653454,5.0713511,3469.7,3469.4,2.5941]
["bitfinex","ETHUSD",1737166653650,0.99658293,3469.6,3469.4,2.5941]
["bitfinex","ETHUSD",1737166653850,0.99658293,3469.6,3469.2,3.38984]
["bitfinex","ETHUSD",1737166654148,0.99658293,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166655026,5.0713511,3469.7,3469.5,2.59403]
["bitfinex","ETHUSD",1737166656357,1.20699138,3469.9,3469.5,2.59403]
["bitfinex","ETHUSD",1737166657958,3.70020913,3469.8,3469.5,2.59403]
["bitfinex","ETHUSD",1737166659058,2.49321775,3469.7,3469.5,2.59403]
["bitfinex","ETHUSD",1737166660064,0.9972871,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166660467,0.9972871,3469.6,3469.2,3.38983]
["bitfinex","ETHUSD",1737166660769,0.9972871,3469.6,3469.3,2.59414]
["bitfinex","ETHUSD",1737166661137,2.49389949,3469.6,3469.2,0.7956]
["bitfinex","ETHUSD",1737166661645,3.19739949,3469.6,3469.1,2.59431]
["bitfinex","ETHUSD",1737166662330,3.70089087,3469.5,3469.1,2.59431]
["bitfinex","ETHUSD",1737166664093,0.9972871,3469.4,3469.1,2.59431]
["bitfinex","ETHUSD",1737166665205,5.7748511,3469.6,3469.2,2.59424]
["bitfinex","ETHUSD",1737166665206,6.98184248,3469.6,3469.2,2.59424]
["bitfinex","ETHUSD",1737166666074,3.70288085,3469.5,3469.2,2.59424]
["bitfinex","ETHUSD",1737166667066,3.70288085,3469.5,3469.3,2.59418]
["bitfinex","ETHUSD",1737166667264,0.99835579,3469.4,3469.3,3.19323933]
["bitfinex","ETHUSD",1737166668344,5.0713511,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166668345,1.20699138,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166669397,2.49593932,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166670776,3.7029307,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166670953,3.7029307,3469.6,3469.5,3.746917]
["bitfinex","ETHUSD",1737166671471,3.7029307,3469.6,3469.5,3.540717]
["bitfinex","ETHUSD",1737166678687,3.7029307,3469.6,3469.5,1.152887]
["bitfinex","ETHUSD",1737166682003,2.49593932,3469.6,3469.5,1.152887]
["bitfinex","ETHUSD",1737166682403,6.08160932,3469.6,3468.8,2.59449]
["bitfinex","ETHUSD",1737166682595,2.88236,3469.4,3468.9,1.153088]
["bitfinex","ETHUSD",1737166683307,1.20814375,3469.1,3468.9,1.153088]
["bitfinex","ETHUSD",1737166684409,3.70408307,3469.0,3468.9,1.153088]
["bitfinex","ETHUSD",1737166684904,3.70408307,3469.0,3468.9,3.747568]
["bitfinex","ETHUSD",1737166685100,3.70408307,3469.0,3468.9,5.22176848]
["bitfinex","ETHUSD",1737166685507,1.20814375,3469.2,3468.9,5.22176848]
["bitfinex","ETHUSD",1737166685668,1.20814375,3469.2,3469.1,2.59433]
["bitfinex","ETHUSD",1737166686815,2.49739513,3469.2,3469.0,2.59439]
["bitfinex","ETHUSD",1737166687599,5.36565492,3469.1,3468.9,1.153088]
["bitfinex","ETHUSD",1737166687799,5.36565492,3469.1,3468.6,5.18936]
["bitfinex","ETHUSD",1737166688116,5.36565492,3469.1,3468.6,2.59468]
["bitfinex","ETHUSD",1737166688693,5.36565492,3469.1,3468.7,2.59461]
["bitfinex","ETHUSD",1737166689012,1.20814375,3468.8,3468.7,2.59463]
["bitfinex","ETHUSD",1737166689216,1.20814375,3468.8,3468.7,4.0659772]
["bitfinex","ETHUSD",1737166689394,1.20814375,3468.8,3468.7,7.0659772]
["bitfinex","ETHUSD",1737166690122,5.0713511,3469.3,3468.8,3.761]
["bitfinex","ETHUSD",1737166690420,5.0713511,3469.3,3469.2,3.35525]
["bitfinex","ETHUSD",1737166695200,1.20814375,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737166695985,1.20814375,3469.6,3469.5,3.99675421]
["bitfinex","ETHUSD",1737166696321,1.20814375,3469.6,3469.5,3.96793314]
["bitfinex","ETHUSD",1737166696490,1.20814375,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166697423,1.20814375,3469.8,3469.5,0.7761]
["bitfinex","ETHUSD",1737166697598,1.81048707,3470.0,3469.6,2.59395]
["bitfinex","ETHUSD",1737166697599,1.20814375,3470.0,3469.6,2.59395]
["bitfinex","ETHUSD",1737166698625,1.91164375,3470.1,3469.6,2.59395]
["bitfinex","ETHUSD",1737166698917,1.91164375,3470.1,3469.7,2.59388]
["bitfinex","ETHUSD",1737166699087,1.91164375,3470.1,3469.8,2.5938]
["bitfinex","ETHUSD",1737166699288,1.20814375,3470.1,3469.8,2.5938]
["bitfinex","ETHUSD",1737166699682,0.99816731,3470.0,3469.8,2.5938]
["bitfinex","ETHUSD",1737166701041,6.27949485,3470.2,3469.8,2.5938]
["bitfinex","ETHUSD",1737166702149,2.49484391,3470.1,3469.8,2.5938]
["bitfinex","ETHUSD",1737166703052,2.49484391,3470.1,3469.9,2.59371]
["bitfinex","ETHUSD",1737166703351,6.27949485,3470.2,3469.9,2.59371]
["bitfinex","ETHUSD",1737166703539,6.27949485,3470.2,3469.9,3.746499]
["bitfinex","ETHUSD",1737166704419,5.0713511,3470.2,3469.9,3.746499]
["bitfinex","ETHUSD",1737166705941,5.0713511,3470.2,3469.9,1.152789]
["bitfinex","ETHUSD",1737166706346,2.49397308,3470.1,3469.9,1.152789]
["bitfinex","ETHUSD",1737166707722,0.7035,3470.1,3469.6,2.59394]
["bitfinex","ETHUSD",1737166707917,0.7035,3470.1,3469.9,1.152803]
["bitfinex","ETHUSD",1737166708863,0.99750914,3470.0,3469.9,1.152803]
["bitfinex","ETHUSD",1737166713170,9.65420024,3470.0,3469.9,1.152803]
["bitfinex","ETHUSD",1737166713364,10.61082899,3470.0,3469.9,1.152803]
["bitfinex","ETHUSD",1737166714265,14.10226326,3470.0,3469.3,2.59415]
["bitfinex","ETHUSD",1737166714438,0.95662875,3469.7,3469.3,2.59415]
["bitfinex","ETHUSD",1737166715036,11.15052921,3470.0,3469.1,2.59432]
["bitfinex","ETHUSD",1737166715037,0.95662875,3469.5,3469.1,2.59432]
["bitfinex","ETHUSD",1737166715274,0.95662875,3469.5,3469.1,2.59427]
["bitfinex","ETHUSD",1737166715569,0.7035,3469.6,3469.1,2.59427]
["bitfinex","ETHUSD",1737166716166,0.7035,3469.6,3468.9,3.36476]
["bitfinex","ETHUSD",1737166716371,2.87979936,3469.6,3468.9,2.59447]
["bitfinex","ETHUSD",1737166716552,5.76204936,3469.6,3468.9,2.59447]
["bitfinex","ETHUSD",1737166716963,0.7035,3469.5,3468.9,2.59447]
["bitfinex","ETHUSD",1737166717140,1.20640092,3469.4,3468.9,2.59447]
["bitfinex","ETHUSD",1737166718076,1.20640092,3469.4,3469.0,2.59437]
["bitfinex","ETHUSD",1737166718238,1.20640092,3469.4,3468.9,2.59447]
["bitfinex","ETHUSD",1737166718576,0.99762582,3469.3,3468.9,2.59447]
["bitfinex","ETHUSD",1737166719138,1.20640092,3469.3,3469.2,2.59425]
["bitfinex","ETHUSD",1737166720373,5.0713511,3469.8,3469.0,0.7703]
["bitfinex","ETHUSD",1737166720674,5.0713511,3469.8,3469.5,2.59398]
["bitfinex","ETHUSD",1737166721671,0.99731985,3469.7,3469.5,2.59398]
["bitfinex","ETHUSD",1737166722949,0.99731985,3469.7,3469.3,2.59417]
["bitfinex","ETHUSD",1737166725064,0.99731985,3469.7,3469.6,3.36425]
["bitfinex","ETHUSD",1737166726394,5.0713511,3469.8,3469.6,3.36425]
["bitfinex","ETHUSD",1737166726689,5.0713511,3469.8,3469.7,2.59388]
["bitfinex","ETHUSD",1737166727207,1.20640092,3470.1,3470.0,2.59365]
["bitfinex","ETHUSD",1737166727414,1.20640092,3470.2,3470.1,2.59358]
["bitfinex","ETHUSD",1737166728517,0.99713803,3470.3,3470.1,2.59358]
["bitfinex","ETHUSD",1737166730960,0.99713803,3470.3,3470.2,2.59351]
["bitfinex","ETHUSD",1737166732874,5.0713511,3470.4,3470.2,2.59351]
["bitfinex","ETHUSD",1737166735198,5.0713511,3470.4,3470.0,3.36165]
["bitfinex","ETHUSD",1737166735199,5.0713511,3470.4,3470.1,2.59357]
["bitfinex","ETHUSD",1737166736798,5.0713511,3470.4,3469.9,2.59373]
["bitfinex","ETHUSD",1737166736996,3.7001711,3470.3,3470.2,2.5935]
["bitfinex","ETHUSD",1737166737899,5.0713511,3470.4,3470.2,2.5935]
["bitfinex","ETHUSD",1737166738103,5.0713511,3470.4,3470.3,3.40673]
["bitfinex","ETHUSD",1737166740417,1.20640092,3470.6,3470.5,2.59328]
["bitfinex","ETHUSD",1737166740613,1.20640092,3470.7,3470.5,3.19616249]
["bitfinex","ETHUSD",1737166740812,1.20640092,3470.7,3470.6,2.59321]
["bitfinex","ETHUSD",1737166742044,0.99717152,3470.8,3470.6,2.59321]
["bitfinex","ETHUSD",1737166743227,2.20357244,3471.0,3470.6,2.59321]
["bitfinex","ETHUSD",1737166744430,2.20357244,3471.0,3470.7,2.59312]
["bitfinex","ETHUSD",1737166744737,0.99717152,3470.9,3470.7,2.59312]
["bitfinex","ETHUSD",1737166745895,7.27492354,3471.1,3470.5,2.59328]
["bitfinex","ETHUSD",1737166747235,0.99717152,3471.0,3470.3,0.8133]
["bitfinex","ETHUSD",1737166747447,0.99717152,3471.0,3470.7,2.59307]
["bitfinex","ETHUSD",1737166747737,0.99717152,3471.0,3470.6,2.5932]
["bitfinex","ETHUSD",1737166748441,5.0713511,3471.1,3470.6,2.5932]
["bitfinex","ETHUSD",1737166749116,5.7748511,3471.0,3470.2,2.59349]
["bitfinex","ETHUSD",1737166749313,0.95606501,3470.6,3470.0,2.59364]
["bitfinex","ETHUSD",1737166749734,0.95606501,3470.6,3470.1,2.59357]
["bitfinex","ETHUSD",1737166750843,0.95606501,3470.6,3470.2,2.5935]
["bitfinex","ETHUSD",1737166751136,0.7035,3470.7,3470.3,2.59341]
["bitfinex","ETHUSD",1737166756747,5.0713511,3470.8,3470.3,2.59341]
["bitfinex","ETHUSD",1737166756908,5.0713511,3470.8,3470.5,2.59327]
["bitfinex","ETHUSD",1737166757115,5.0713511,3470.8,3470.3,2.59338]
["bitfinex","ETHUSD",1737166757620,0.7035,3470.7,3470.3,2.59338]
["bitfinex","ETHUSD",1737166764014,0.7035,3470.7,3470.1,2.59358]
["bitfinex","ETHUSD",1737166764871,0.7035,3470.7,3470.3,2.59337]
["bitfinex","ETHUSD",1737166767157,5.7748511,3470.7,3470.3,2.59337]
["bitfinex","ETHUSD",1737166768458,5.7748511,3470.7,3470.4,2.59335]
["bitfinex","ETHUSD",1737166768618,5.0713511,3470.7,3470.5,2.59327]
["bitfinex","ETHUSD",1737166768821,0.99743025,3470.6,3470.5,2.59327]
["bitfinex","ETHUSD",1737166769747,5.0713511,3470.7,3470.5,2.59327]
["bitfinex","ETHUSD",1737166770256,5.0713511,3470.7,3470.2,2.59351]
["bitfinex","ETHUSD",1737166771256,5.0713511,3470.7,3470.3,2.5934]
["bitfinex","ETHUSD",1737166771565,5.0713511,3470.7,3470.2,2.59351]
["bitfinex","ETHUSD",1737166771925,3.70143252,3470.6,3470.2,2.59351]
["bitfinex","ETHUSD",1737166772124,3.70143252,3470.6,3470.3,2.5934]
["bitfinex","ETHUSD",1737166772623,3.70143252,3470.6,3470.2,2.59351]
["bitfinex","ETHUSD",1737166773423,0.99801264,3470.5,3470.2,2.59351]
["bitfinex","ETHUSD",1737166774044,1.70151264,3470.5,3470.0,2.59365]
["bitfinex","ETHUSD",1737166774265,0.95595739,3470.1,3469.7,3.79530029]
["bitfinex","ETHUSD",1737166774468,0.95595739,3470.1,3469.7,2.59381]
["bitfinex","ETHUSD",1737166775371,5.7748511,3470.3,3469.7,2.59381]
["bitfinex","ETHUSD",1737166775869,3.70229178,3470.0,3469.7,2.59381]
["bitfinex","ETHUSD",1737166777061,0.99801264,3469.9,3469.7,2.59381]
["bitfinex","ETHUSD",1737166777833,0.7035,3469.8,3469.5,2.59403]
["bitfinex","ETHUSD",1737166779375,0.99844542,3469.7,3469.5,2.59403]
["bitfinex","ETHUSD",1737166779974,0.7035,3469.8,3469.5,2.59403]
["bitfinex","ETHUSD",1737166782278,6.27775202,3470.0,3469.4,2.5941]
["bitfinex","ETHUSD",1737166782452,6.27775202,3470.0,3469.5,2.59396]
["bitfinex","ETHUSD",1737166783373,0.99784816,3469.9,3469.5,2.59396]
["bitfinex","ETHUSD",1737166784277,5.0713511,3470.0,3469.6,2.59395]
["bitfinex","ETHUSD",1737166786481,5.0713511,3470.0,3469.3,3.35908]
["bitfinex","ETHUSD",1737166786845,5.0713511,3470.0,3469.5,2.59403]
["bitfinex","ETHUSD",1737166788346,5.0713511,3470.0,3469.3,3.35908]
["bitfinex","ETHUSD",1737166788546,5.0713511,3470.0,3469.6,2.59395]
["bitfinex","ETHUSD",1737166789285,5.0713511,3470.0,3469.7,2.59384]
["bitfinex","ETHUSD",1737166789478,5.0713511,3470.0,3469.7,0.8318]
["bitfinex","ETHUSD",1737166789876,5.0713511,3470.0,3469.6,2.59395]
["bitfinex","ETHUSD",1737166791147,5.0713511,3470.0,3469.5,0.8318]
["bitfinex","ETHUSD",1737166791353,5.0713511,3470.0,3469.7,2.59388]
["bitfinex","ETHUSD",1737166791690,5.0713511,3470.0,3469.7,2.59384]
["bitfinex","ETHUSD",1737166797402,5.0713511,3470.0,3469.5,3.42582]
["bitfinex","ETHUSD",1737166797593,5.0713511,3470.0,3469.8,2.5938]
["bitfinex","ETHUSD",1737166800996,5.0713511,3470.0,3469.9,2.59373]
["bitfinex","ETHUSD",1737166801305,5.0713511,3470.0,3469.9,3.34653]
["bitfinex","ETHUSD",1737166803095,1.20640092,3470.5,3470.2,2.59349]
["bitfinex","ETHUSD",1737166803318,1.20640092,3470.5,3470.3,2.59342]
["bitfinex","ETHUSD",1737166803811,1.20640092,3470.5,3470.4,2.59336]
["bitfinex","ETHUSD",1737166804119,1.20640092,3470.5,3470.4,3.864838]
["bitfinex","ETHUSD",1737166804902,5.0713511,3470.6,3470.5,2.59328]
["bitfinex","ETHUSD",1737166805483,1.20640092,3470.8,3470.5,2.59328]
["bitfinex","ETHUSD",1737166805685,1.20640092,3470.8,3470.7,2.59313]
["bitfinex","ETHUSD",1737166806004,8.54079451,3471.0,3470.7,2.59313]
["bitfinex","ETHUSD",1737166806005,1.20640092,3470.9,3470.7,2.59313]
["bitfinex","ETHUSD",1737166807102,7.93753216,3471.0,3470.7,2.59313]
["bitfinex","ETHUSD",1737166807461,6.98125202,3471.0,3470.7,2.59313]
["bitfinex","ETHUSD",1737166808191,6.27775202,3471.0,3470.9,2.59298]
["bitfinex","ETHUSD",1737166809210,6.27775202,3471.0,3470.7,2.59307]
["bitfinex","ETHUSD",1737166809384,6.06834168,3471.0,3470.7,2.59307]
["bitfinex","ETHUSD",1737166810605,0.99699058,3470.9,3470.7,2.59307]
["bitfinex","ETHUSD",1737166811407,1.70049058,3470.9,3470.4,2.59334]
["bitfinex","ETHUSD",1737166811606,0.7035,3470.9,3470.4,2.59334]
["bitfinex","ETHUSD",1737166811991,0.7035,3470.9,3470.6,2.5932]
["bitfinex","ETHUSD",1737166812199,5.0713511,3471.0,3470.6,2.5932]
["bitfinex","ETHUSD",1737166812782,6.27775202,3471.0,3470.6,2.5932]
["bitfinex","ETHUSD",1737166813886,0.99677014,3470.9,3470.6,2.5932]
["bitfinex","ETHUSD",1737166815010,5.0713511,3471.0,3470.6,2.5932]
["bitfinex","ETHUSD",1737166816708,5.0713511,3471.0,3470.8,2.59305]
["bitfinex","ETHUSD",1737166816901,5.0713511,3471.0,3470.8,2.59302]
["bitfinex","ETHUSD",1737166817837,5.0713511,3471.0,3470.6,2.5932]
["bitfinex","ETHUSD",1737166818133,5.0713511,3471.0,3470.4,2.59335]
["bitfinex","ETHUSD",1737166818340,0.7035,3470.9,3470.4,2.59335]
["bitfinex","ETHUSD",1737166818703,2.17439452,3470.5,3470.0,2.59365]
["bitfinex","ETHUSD",1737166819049,3.58502,3470.4,3469.8,2.59377]
["bitfinex","ETHUSD",1737166820554,3.58502,3470.4,3469.5,3.95550029]
["bitfinex","ETHUSD",1737166820555,3.69819789,3470.3,3469.6,2.59393]
["bitfinex","ETHUSD",1737166821740,0.99671879,3470.2,3469.6,2.59393]
["bitfinex","ETHUSD",1737166822418,0.99671879,3470.2,3469.5,2.75401]
["bitfinex","ETHUSD",1737166822634,6.05282331,3470.2,3469.5,2.75401]
["bitfinex","ETHUSD",1737166822949,0.7035,3470.1,3469.6,2.59394]
["bitfinex","ETHUSD",1737166823704,0.7035,3470.1,3469.2,2.59425]
["bitfinex","ETHUSD",1737166823705,2.17439452,3469.9,3469.2,2.59425]
["bitfinex","ETHUSD",1737166823911,5.7748511,3469.8,3469.2,2.59425]
["bitfinex","ETHUSD",1737166824105,8.6568611,3469.8,3469.2,2.59425]
["bitfinex","ETHUSD",1737166824305,2.8821,3469.7,3469.0,2.5944]
["bitfinex","ETHUSD",1737166824545,2.17439452,3469.6,3469.0,2.5944]
["bitfinex","ETHUSD",1737166825047,5.05657452,3469.6,3468.9,2.59446]
["bitfinex","ETHUSD",1737166826266,0.99671431,3469.5,3468.9,2.59446]
["bitfinex","ETHUSD",1737166826433,0.99671431,3469.5,3468.7,2.59462]
["bitfinex","ETHUSD",1737166826615,0.99671431,3469.5,3469.0,2.5944]
["bitfinex","ETHUSD",1737166827434,5.05657452,3469.6,3469.0,2.5944]
["bitfinex","ETHUSD",1737166827838,2.17439452,3469.6,3469.0,2.5944]
["bitfinex","ETHUSD",1737166830061,5.0713511,3469.5,3469.0,2.5944]
["bitfinex","ETHUSD",1737166834014,0.7035,3469.4,3468.8,2.59455]
["bitfinex","ETHUSD",1737166834211,0.7035,3469.4,3468.9,2.59446]
["bitfinex","ETHUSD",1737166835069,0.7035,3469.4,3468.6,3.406]
["bitfinex","ETHUSD",1737166835269,0.7035,3469.4,3468.7,2.59459]
["bitfinex","ETHUSD",1737166835506,6.02816495,3469.1,3468.7,2.59459]
["bitfinex","ETHUSD",1737166836119,6.02816495,3469.1,3468.4,0.8113]
["bitfinex","ETHUSD",1737166836328,6.02816495,3469.1,3468.9,2.59441]
["bitfinex","ETHUSD",1737166837312,6.02816495,3469.1,3468.8,2.59449]
["bitfinex","ETHUSD",1737166837528,5.0713511,3469.1,3468.6,2.5947]
["bitfinex","ETHUSD",1737166837716,0.7035,3469.0,3468.7,2.59461]
["bitfinex","ETHUSD",1737166838923,5.7748511,3469.0,3468.7,2.59461]
["bitfinex","ETHUSD",1737166843619,5.7748511,3469.0,3468.8,2.59453]
["bitfinex","ETHUSD",1737166843838,5.0713511,3469.0,3468.9,2.59448]
["bitfinex","ETHUSD",1737166848551,5.0713511,3469.0,3468.9,3.35248]
["bitfinex","ETHUSD",1737166849054,6.27775202,3470.2,3469.5,0.758]
["bitfinex","ETHUSD",1737166849250,6.27775202,3470.2,3469.8,2.5938]
["bitfinex","ETHUSD",1737166849850,1.20640092,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737166850455,0.7035,3470.3,3469.9,2.59372]
["bitfinex","ETHUSD",1737166851059,0.7035,3470.3,3469.7,2.59382]
["bitfinex","ETHUSD",1737166852532,0.7035,3470.3,3469.8,2.59378]
["bitfinex","ETHUSD",1737166855865,0.7035,3470.3,3469.6,2.59395]
["bitfinex","ETHUSD",1737166856269,0.7035,3470.3,3469.7,2.59387]
["bitfinex","ETHUSD",1737166856966,5.7748511,3470.3,3469.7,2.59387]
["bitfinex","ETHUSD",1737166858180,8.6564511,3470.3,3469.5,3.35197]
["bitfinex","ETHUSD",1737166858479,8.6564511,3470.3,3469.6,2.59393]
["bitfinex","ETHUSD",1737166859400,0.9563333,3470.1,3469.6,2.59393]
["bitfinex","ETHUSD",1737166864130,7.93758532,3470.3,3469.7,2.59384]
["bitfinex","ETHUSD",1737166865190,6.27775202,3470.3,3469.6,0.7615]
["bitfinex","ETHUSD",1737166865396,6.27775202,3470.3,3470.2,2.59351]
["bitfinex","ETHUSD",1737166865619,1.20640092,3470.3,3470.2,3.28400433]
["bitfinex","ETHUSD",1737166867139,3.00736015,3470.8,3470.2,3.28400433]
["bitfinex","ETHUSD",1737166867140,0.99662071,3471.0,3470.5,2.59323]
["bitfinex","ETHUSD",1737166867297,0.99662071,3471.0,3470.2,0.69049433]
["bitfinex","ETHUSD",1737166867502,0.99662071,3471.0,3470.6,2.59314]
["bitfinex","ETHUSD",1737166868435,5.0713511,3471.1,3470.6,2.59314]
["bitfinex","ETHUSD",1737166873036,5.0713511,3471.1,3470.6,3.35464]
["bitfinex","ETHUSD",1737166873724,5.0713511,3471.1,3470.7,2.59311]
["bitfinex","ETHUSD",1737166873902,5.0713511,3471.1,3470.6,3.35464]
["bitfinex","ETHUSD",1737166874101,5.0713511,3471.1,3470.6,3.949439]
["bitfinex","ETHUSD",1737166874742,5.0713511,3471.1,3470.7,2.59307]
["bitfinex","ETHUSD",1737166874904,5.0713511,3471.1,3470.6,3.949439]
["bitfinex","ETHUSD",1737166875239,5.0713511,3471.1,3470.8,2.59299]
["bitfinex","ETHUSD",1737166876218,5.0713511,3471.1,3470.9,2.59297]
["bitfinex","ETHUSD",1737166876838,5.0713511,3471.1,3471.0,2.59291]
["bitfinex","ETHUSD",1737166879108,5.0713511,3471.1,3471.0,3.42251]
["bitfinex","ETHUSD",1737166879309,0.7035,3471.7,3471.3,2.59267]
["bitfinex","ETHUSD",1737166879518,0.7035,3471.7,3471.0,0.8296]
["bitfinex","ETHUSD",1737166879741,0.7035,3471.7,3471.4,2.59256]
["bitfinex","ETHUSD",1737166879962,0.7035,3471.7,3471.4,3.111092]
["bitfinex","ETHUSD",1737166880244,5.0713511,3471.9,3471.5,2.59247]
["bitfinex","ETHUSD",1737166880548,5.0713511,3471.9,3471.7,2.59238]
["bitfinex","ETHUSD",1737166880747,5.0713511,3471.9,3471.5,3.42207]
["bitfinex","ETHUSD",1737166881865,0.7035,3471.8,3471.4,0.518532]
["bitfinex","ETHUSD",1737166882030,0.7035,3471.8,3471.3,2.59268]
["bitfinex","ETHUSD",1737166882223,3.58385,3471.8,3471.1,2.59277]
["bitfinex","ETHUSD",1737166883005,3.58385,3471.8,3471.0,2.59286]
["bitfinex","ETHUSD",1737166883212,3.58385,3471.8,3471.2,2.59276]
["bitfinex","ETHUSD",1737166883712,8.6552011,3471.8,3471.2,2.59276]
["bitfinex","ETHUSD",1737166884649,1.2535,3471.7,3471.0,2.59286]
["bitfinex","ETHUSD",1737166885012,0.7035,3471.6,3471.0,2.59286]
["bitfinex","ETHUSD",1737166885638,0.7035,3471.6,3471.2,2.59271]
["bitfinex","ETHUSD",1737166885847,0.7035,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737166886210,0.7035,3472.3,3471.8,2.59231]
["bitfinex","ETHUSD",1737166887824,0.7035,3472.3,3471.9,2.59218]
["bitfinex","ETHUSD",1737166888354,0.7035,3472.3,3471.8,2.59231]
["bitfinex","ETHUSD",1737166892058,0.7035,3472.3,3471.5,2.59247]
["bitfinex","ETHUSD",1737166892365,0.7035,3472.3,3471.6,2.5924]
["bitfinex","ETHUSD",1737166892545,0.7035,3472.3,3471.7,2.59236]
["bitfinex","ETHUSD",1737166892740,0.7035,3472.3,3471.5,2.9035727]
["bitfinex","ETHUSD",1737166892968,0.7035,3472.3,3471.8,2.59229]
["bitfinex","ETHUSD",1737166894567,0.7035,3472.3,3472.0,2.5921]
["bitfinex","ETHUSD",1737166894731,0.7035,3472.3,3471.8,2.59229]
["bitfinex","ETHUSD",1737166895748,5.7748511,3472.3,3471.8,2.59229]
["bitfinex","ETHUSD",1737166898872,5.7748511,3472.3,3471.9,2.59223]
["bitfinex","ETHUSD",1737166899042,5.7748511,3472.3,3471.5,0.3111027]
["bitfinex","ETHUSD",1737166899372,5.7748511,3472.3,3471.9,2.5922]
["bitfinex","ETHUSD",1737166904277,5.7748511,3472.3,3472.0,2.59215]
["bitfinex","ETHUSD",1737166905659,5.7748511,3472.3,3472.1,2.59208]
["bitfinex","ETHUSD",1737166908140,5.7748511,3472.3,3471.9,2.59218]
["bitfinex","ETHUSD",1737166908971,5.7748511,3472.3,3472.0,2.59216]
["bitfinex","ETHUSD",1737166909472,5.7748511,3472.3,3472.1,2.59208]
["bitfinex","ETHUSD",1737166918487,5.7748511,3472.3,3471.9,2.59219]
["bitfinex","ETHUSD",1737166920688,5.7748511,3472.3,3472.0,2.59214]
["bitfinex","ETHUSD",1737166922731,0.99722681,3472.2,3472.0,2.59214]
["bitfinex","ETHUSD",1737166923971,6.98125202,3472.3,3472.0,2.59214]
["bitfinex","ETHUSD",1737166924170,6.27775202,3472.3,3472.0,2.59214]
["bitfinex","ETHUSD",1737166925820,6.27775202,3472.3,3472.1,2.59204]
["bitfinex","ETHUSD",1737166926528,2.4945038,3472.2,3472.1,2.59204]
["bitfinex","ETHUSD",1737166927984,2.4945038,3472.2,3472.1,3.918268]
["bitfinex","ETHUSD",1737166929419,1.20640092,3472.5,3472.4,3.39966]
["bitfinex","ETHUSD",1737166930907,1.20640092,3472.5,3472.4,2.59186]
["bitfinex","ETHUSD",1737166931088,0.95505854,3472.7,3472.4,2.59186]
["bitfinex","ETHUSD",1737166931287,0.7035,3472.8,3472.3,2.59194]
["bitfinex","ETHUSD",1737166932017,0.55,3472.7,3472.3,2.59194]
["bitfinex","ETHUSD",1737166932225,0.55,3472.7,3472.1,2.59209]
["bitfinex","ETHUSD",1737166932425,0.55,3472.7,3472.2,2.592]
["bitfinex","ETHUSD",1737166932793,1.20640092,3472.5,3472.2,2.592]
["bitfinex","ETHUSD",1737166932991,0.7035,3472.4,3472.2,2.592]
["bitfinex","ETHUSD",1737166933210,0.7035,3472.4,3471.9,2.59223]
["bitfinex","ETHUSD",1737166934008,5.0713511,3472.3,3472.0,2.59213]
["bitfinex","ETHUSD",1737166934209,7.56553743,3472.3,3472.0,2.59213]
["bitfinex","ETHUSD",1737166935032,7.56553743,3472.3,3471.9,2.59224]
["bitfinex","ETHUSD",1737166935205,7.56553743,3472.3,3472.1,2.59207]
["bitfinex","ETHUSD",1737166935405,3.70058725,3472.2,3472.1,2.59207]
["bitfinex","ETHUSD",1737166935930,3.70058725,3472.2,3471.9,2.59224]
["bitfinex","ETHUSD",1737166936131,0.7035,3472.1,3471.7,2.59238]
["bitfinex","ETHUSD",1737166936636,0.7035,3472.1,3471.3,0.8249]
["bitfinex","ETHUSD",1737166936795,0.7035,3472.1,3471.6,2.59241]
["bitfinex","ETHUSD",1737166937000,0.7035,3472.1,3471.8,2.59225]
["bitfinex","ETHUSD",1737166937536,3.70058725,3472.0,3471.8,2.59225]
["bitfinex","ETHUSD",1737166937767,8.77193835,3472.0,3471.8,2.59225]
["bitfinex","ETHUSD",1737166938641,0.99767453,3471.9,3471.8,2.59225]
["bitfinex","ETHUSD",1737166942939,0.99767453,3471.9,3471.6,2.59241]
["bitfinex","ETHUSD",1737166943643,6.06902563,3471.9,3471.6,2.59241]
["bitfinex","ETHUSD",1737166944246,5.0713511,3471.9,3471.7,2.59237]
["bitfinex","ETHUSD",1737166944423,5.0713511,3471.9,3471.5,2.5925]
["bitfinex","ETHUSD",1737166944623,5.0713511,3471.9,3471.6,2.59244]
["bitfinex","ETHUSD",1737166946740,0.99752528,3471.8,3471.6,2.59244]
["bitfinex","ETHUSD",1737166947447,0.99752528,3471.8,3471.4,2.59259]
["bitfinex","ETHUSD",1737166947630,0.99752528,3471.8,3471.7,2.59238]
["bitfinex","ETHUSD",1737166947834,1.20640092,3471.8,3471.7,2.59238]
["bitfinex","ETHUSD",1737166948951,0.99735556,3471.8,3471.7,2.59238]
["bitfinex","ETHUSD",1737166949849,5.0713511,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737166951259,6.06861292,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737166953014,5.0713511,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737166966640,5.0713511,3471.9,3471.5,2.59252]
["bitfinex","ETHUSD",1737166966843,5.0713511,3471.9,3471.3,0.7755]
["bitfinex","ETHUSD",1737166966844,5.7748511,3471.8,3471.3,2.59266]
["bitfinex","ETHUSD",1737166967048,0.55,3471.7,3471.3,2.59266]
["bitfinex","ETHUSD",1737166967882,4.24981904,3471.7,3471.1,2.59282]
["bitfinex","ETHUSD",1737166968178,4.24981904,3471.7,3471.2,2.59275]
["bitfinex","ETHUSD",1737166968539,3.69981904,3471.6,3471.2,2.59275]
["bitfinex","ETHUSD",1737166970199,0.99736725,3471.5,3471.0,2.59286]
["bitfinex","ETHUSD",1737166970348,0.99736725,3471.5,3471.2,2.59274]
["bitfinex","ETHUSD",1737166970551,6.06871835,3471.5,3471.2,2.59274]
["bitfinex","ETHUSD",1737166971380,5.0713511,3471.5,3471.2,2.59274]
["bitfinex","ETHUSD",1737166979590,0.95543648,3471.4,3471.0,2.59286]
["bitfinex","ETHUSD",1737166979777,0.7035,3471.3,3471.0,2.59286]
["bitfinex","ETHUSD",1737166981895,0.99738898,3471.2,3471.0,2.59286]
["bitfinex","ETHUSD",1737166982091,1.95282546,3471.2,3471.0,2.59286]
["bitfinex","ETHUSD",1737166982261,1.95282546,3471.2,3470.8,2.59304]
["bitfinex","ETHUSD",1737166982262,7.02417656,3471.2,3470.8,2.59304]
["bitfinex","ETHUSD",1737166982457,6.02678758,3471.0,3470.7,2.59312]
["bitfinex","ETHUSD",1737166982657,0.95543648,3470.8,3470.4,2.59334]
["bitfinex","ETHUSD",1737166985290,0.95543648,3470.8,3470.5,2.59328]
["bitfinex","ETHUSD",1737166985496,0.55,3470.8,3470.5,2.59328]
["bitfinex","ETHUSD",1737166985695,5.0713511,3470.7,3470.5,2.59328]
["bitfinex","ETHUSD",1737166986194,5.0713511,3470.7,3470.2,2.5935]
["bitfinex","ETHUSD",1737166986497,0.7035,3470.6,3470.2,2.5935]
["bitfinex","ETHUSD",1737166987028,5.0713511,3470.5,3470.2,2.5935]
["bitfinex","ETHUSD",1737166988609,5.0713511,3470.5,3470.0,2.59364]
["bitfinex","ETHUSD",1737166988804,5.0713511,3470.5,3470.1,2.59355]
["bitfinex","ETHUSD",1737166989825,0.55,3470.4,3469.8,2.59379]
["bitfinex","ETHUSD",1737166990002,0.7035,3470.3,3469.8,2.59379]
["bitfinex","ETHUSD",1737166990407,0.55,3470.2,3469.8,2.59379]
["bitfinex","ETHUSD",1737166990920,0.55,3470.2,3469.9,2.59367]
["bitfinex","ETHUSD",1737166991821,0.55,3470.2,3469.5,0.8159]
["bitfinex","ETHUSD",1737166992014,0.55,3470.2,3469.7,2.59384]
["bitfinex","ETHUSD",1737166992213,0.55,3470.2,3469.8,2.59378]
["bitfinex","ETHUSD",1737166992417,0.55,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737166992723,0.55,3470.2,3469.8,2.59379]
["bitfinex","ETHUSD",1737166995226,0.55,3470.2,3469.9,2.59371]
["bitfinex","ETHUSD",1737167000613,5.0713511,3470.1,3469.9,2.59371]
["bitfinex","ETHUSD",1737167001526,5.0713511,3470.1,3469.7,2.59387]
["bitfinex","ETHUSD",1737167002035,0.55,3470.0,3469.5,3.40991]
["bitfinex","ETHUSD",1737167002221,5.0713511,3469.8,3469.5,2.59401]
["bitfinex","ETHUSD",1737167004346,0.55,3469.7,3469.1,3.35631]
["bitfinex","ETHUSD",1737167004646,0.55,3469.7,3469.1,0.762]
["bitfinex","ETHUSD",1737167004813,0.55,3469.7,3469.4,2.59409]
["bitfinex","ETHUSD",1737167006649,5.0713511,3469.6,3469.4,2.59409]
["bitfinex","ETHUSD",1737167007553,5.0713511,3469.6,3469.5,2.59403]
["bitfinex","ETHUSD",1737167012867,5.0713511,3469.6,3469.5,3.34923]
["bitfinex","ETHUSD",1737167013164,5.0713511,3469.6,3469.5,3.94357]
["bitfinex","ETHUSD",1737167014649,5.0713511,3469.6,3469.5,4.90004039]
["bitfinex","ETHUSD",1737167017950,5.0713511,3469.6,3469.5,3.94357]
["bitfinex","ETHUSD",1737167018754,1.2535,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737167020396,0.7035,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737167024033,0.7035,3470.2,3469.7,2.59388]
["bitfinex","ETHUSD",1737167024641,5.0713511,3470.1,3469.7,2.59388]
["bitfinex","ETHUSD",1737167028174,5.0713511,3470.1,3469.8,2.59378]
["bitfinex","ETHUSD",1737167028344,5.0713511,3470.1,3470.0,2.59365]
["bitfinex","ETHUSD",1737167028536,5.0713511,3470.1,3470.0,3.39625]
["bitfinex","ETHUSD",1737167032469,5.0713511,3470.1,3470.0,2.59365]
["bitfinex","ETHUSD",1737167033453,6.27775202,3470.4,3470.0,2.59365]
["bitfinex","ETHUSD",1737167033663,6.27775202,3470.4,3470.1,2.59354]
["bitfinex","ETHUSD",1737167034473,0.99824836,3470.3,3470.1,2.59354]
["bitfinex","ETHUSD",1737167035875,5.0713511,3470.4,3470.1,2.59354]
["bitfinex","ETHUSD",1737167036366,5.0713511,3470.4,3470.2,2.59345]
["bitfinex","ETHUSD",1737167037379,5.0713511,3470.4,3470.3,2.59343]
["bitfinex","ETHUSD",1737167040379,5.0713511,3470.4,3470.1,2.59356]
["bitfinex","ETHUSD",1737167040882,5.0713511,3470.4,3470.2,2.59345]
["bitfinex","ETHUSD",1737167041688,5.0713511,3470.4,3469.9,2.59372]
["bitfinex","ETHUSD",1737167041847,0.95647039,3470.1,3469.7,2.59388]
["bitfinex","ETHUSD",1737167042046,0.95647039,3470.1,3469.5,3.79551029]
["bitfinex","ETHUSD",1737167042759,0.95647039,3470.1,3469.5,2.59402]
["bitfinex","ETHUSD",1737167042953,0.7035,3470.0,3469.5,2.59402]
["bitfinex","ETHUSD",1737167044059,0.99801534,3469.9,3469.3,2.59418]
["bitfinex","ETHUSD",1737167044255,5.6213511,3469.8,3469.3,2.59418]
["bitfinex","ETHUSD",1737167044642,5.6213511,3469.8,3469.1,2.59432]
["bitfinex","ETHUSD",1737167044843,0.7035,3469.7,3468.9,3.79597029]
["bitfinex","ETHUSD",1737167045050,0.7035,3469.7,3469.0,2.59435]
["bitfinex","ETHUSD",1737167045248,5.0713511,3469.5,3469.0,2.59435]
["bitfinex","ETHUSD",1737167045468,0.7035,3469.4,3468.9,3.79597029]
["bitfinex","ETHUSD",1737167045780,0.7035,3469.4,3468.9,2.59448]
["bitfinex","ETHUSD",1737167046143,5.7748511,3469.4,3468.9,2.59448]
["bitfinex","ETHUSD",1737167046683,5.7748511,3469.4,3468.7,3.79611029]
["bitfinex","ETHUSD",1737167046874,5.7748511,3469.4,3468.7,2.59462]
["bitfinex","ETHUSD",1737167047069,5.7748511,3469.4,3468.9,2.59447]
["bitfinex","ETHUSD",1737167047274,5.0713511,3469.4,3469.3,2.59418]
["bitfinex","ETHUSD",1737167047479,5.0713511,3469.4,3469.3,3.42288]
["bitfinex","ETHUSD",1737167051490,5.0713511,3469.9,3469.3,3.42288]
["bitfinex","ETHUSD",1737167051694,5.0713511,3469.9,3469.6,2.59393]
["bitfinex","ETHUSD",1737167051854,5.0713511,3469.9,3469.8,2.5938]
["bitfinex","ETHUSD",1737167054500,5.0713511,3469.9,3469.6,2.59393]
["bitfinex","ETHUSD",1737167057971,0.7035,3469.8,3469.6,2.59393]
["bitfinex","ETHUSD",1737167058891,5.0713511,3469.9,3469.7,2.59386]
["bitfinex","ETHUSD",1737167060886,5.0713511,3469.9,3469.5,2.594]
["bitfinex","ETHUSD",1737167061285,5.0713511,3469.9,3469.4,2.62292029]
["bitfinex","ETHUSD",1737167061494,5.0713511,3469.9,3469.6,2.59394]
["bitfinex","ETHUSD",1737167062172,5.0713511,3469.9,3469.7,2.59385]
["bitfinex","ETHUSD",1737167066013,6.27775202,3470.2,3469.9,0.8242]
["bitfinex","ETHUSD",1737167066311,6.27775202,3470.2,3470.0,2.59362]
["bitfinex","ETHUSD",1737167067173,6.27775202,3470.2,3469.8,2.5938]
["bitfinex","ETHUSD",1737167067569,6.27775202,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737167067782,5.0713511,3470.2,3469.9,2.59372]
["bitfinex","ETHUSD",1737167069220,5.0713511,3470.2,3470.0,2.9875696]
["bitfinex","ETHUSD",1737167072291,5.0713511,3470.2,3470.1,2.59358]
["bitfinex","ETHUSD",1737167072892,5.0713511,3470.2,3470.1,3.41778]
["bitfinex","ETHUSD",1737167079821,5.0713511,3470.2,3470.1,4.37369361]
["bitfinex","ETHUSD",1737167080728,1.20640092,3470.7,3470.6,2.59321]
["bitfinex","ETHUSD",1737167081293,1.20640092,3470.7,3470.6,4.11407636]
["bitfinex","ETHUSD",1737167081924,6.88101437,3470.8,3470.7,2.59313]
["bitfinex","ETHUSD",1737167081925,5.0713511,3470.8,3470.7,2.59313]
["bitfinex","ETHUSD",1737167082110,5.0713511,3470.8,3470.7,3.54904361]
["bitfinex","ETHUSD",1737167082311,5.0713511,3470.8,3470.7,4.37324361]
["bitfinex","ETHUSD",1737167083327,5.0713511,3470.8,3470.7,3.41733]
["bitfinex","ETHUSD",1737167083533,5.0713511,3470.8,3470.7,4.58062885]
["bitfinex","ETHUSD",1737167083833,6.27775202,3471.6,3471.4,2.59261]
["bitfinex","ETHUSD",1737167083992,6.27775202,3471.6,3471.5,2.59253]
["bitfinex","ETHUSD",1737167084200,5.0713511,3471.6,3471.5,2.59253]
["bitfinex","ETHUSD",1737167085024,5.0713511,3471.6,3471.2,3.41695]
["bitfinex","ETHUSD",1737167085225,5.0713511,3471.6,3471.3,2.59266]
["bitfinex","ETHUSD",1737167085413,5.0713511,3471.6,3471.4,2.5926]
["bitfinex","ETHUSD",1737167088538,5.0713511,3471.6,3471.2,3.41695]
["bitfinex","ETHUSD",1737167089103,5.0713511,3471.6,3471.4,2.59255]
["bitfinex","ETHUSD",1737167090438,5.0713511,3471.6,3471.3,0.341695]
["bitfinex","ETHUSD",1737167090636,5.0713511,3471.6,3471.3,2.59268]
["bitfinex","ETHUSD",1737167095321,5.0713511,3471.6,3471.4,2.5926]
["bitfinex","ETHUSD",1737167104654,5.0713511,3471.6,3471.2,2.59276]
["bitfinex","ETHUSD",1737167104856,0.7035,3471.5,3471.0,2.59291]
["bitfinex","ETHUSD",1737167105151,5.0713511,3471.5,3471.4,2.59261]
["bitfinex","ETHUSD",1737167120488,5.0713511,3471.9,3471.4,0.60128155]
["bitfinex","ETHUSD",1737167120679,5.0713511,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737167120843,1.20640092,3472.0,3471.9,2.59224]
["bitfinex","ETHUSD",1737167121986,5.0713511,3472.2,3471.8,2.59231]
["bitfinex","ETHUSD",1737167122182,5.0713511,3472.2,3472.0,2.59211]
["bitfinex","ETHUSD",1737167123052,5.0713511,3472.2,3472.1,2.59209]
["bitfinex","ETHUSD",1737167123561,5.0713511,3472.2,3471.4,0.8129]
["bitfinex","ETHUSD",1737167123562,0.7035,3472.1,3471.4,0.8129]
["bitfinex","ETHUSD",1737167123773,0.7035,3472.1,3471.8,2.5923]
["bitfinex","ETHUSD",1737167124093,5.0713511,3472.2,3471.9,2.59221]
["bitfinex","ETHUSD",1737167126877,5.0713511,3472.2,3471.7,2.59238]
["bitfinex","ETHUSD",1737167127082,0.99762285,3472.1,3472.0,2.59216]
["bitfinex","ETHUSD",1737167128588,0.99762285,3472.1,3471.8,0.8129]
["bitfinex","ETHUSD",1737167128888,0.99762285,3472.1,3471.9,2.59223]
["bitfinex","ETHUSD",1737167129599,6.27775202,3472.2,3471.9,2.59223]
["bitfinex","ETHUSD",1737167131790,2.49397265,3472.1,3471.9,2.59223]
["bitfinex","ETHUSD",1737167133073,6.27775202,3472.2,3471.9,2.59223]
["bitfinex","ETHUSD",1737167135696,0.99742655,3472.1,3471.9,2.59223]
["bitfinex","ETHUSD",1737167136908,6.27775202,3472.2,3471.9,2.59223]
["bitfinex","ETHUSD",1737167138066,5.0713511,3472.2,3471.9,2.59223]
["bitfinex","ETHUSD",1737167139098,1.20640092,3472.3,3471.2,0.8129]
["bitfinex","ETHUSD",1737167139099,5.0713511,3471.9,3471.2,0.8129]
["bitfinex","ETHUSD",1737167139273,0.9553763,3471.6,3471.4,2.5926]
["bitfinex","ETHUSD",1737167139459,0.9553763,3471.8,3471.2,3.40564]
["bitfinex","ETHUSD",1737167139660,5.0713511,3471.9,3471.2,1.47003682]
["bitfinex","ETHUSD",1737167139893,5.0713511,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737167140798,6.27775202,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737167142302,5.0713511,3471.9,3471.8,2.59231]
["bitfinex","ETHUSD",1737167142599,6.27775202,3472.3,3472.0,2.59209]
["bitfinex","ETHUSD",1737167143506,0.99722931,3472.2,3472.0,2.59209]
["bitfinex","ETHUSD",1737167145974,6.27775202,3472.3,3472.2,3.14201]
["bitfinex","ETHUSD",1737167146169,6.27775202,3472.3,3472.2,4.0973863]
["bitfinex","ETHUSD",1737167146405,6.27775202,3472.3,3472.2,4.8709863]
["bitfinex","ETHUSD",1737167146697,1.20640092,3472.3,3472.2,4.8709863]
["bitfinex","ETHUSD",1737167147295,1.20640092,3472.9,3472.2,2.2789763]
["bitfinex","ETHUSD",1737167147500,1.20640092,3472.9,3472.6,2.59166]
["bitfinex","ETHUSD",1737167148315,6.88101437,3473.0,3472.6,2.59166]
["bitfinex","ETHUSD",1737167148316,6.27775202,3473.0,3472.6,2.59166]
["bitfinex","ETHUSD",1737167149694,0.99660949,3472.9,3472.6,2.59166]
["bitfinex","ETHUSD",1737167150109,0.99660949,3472.9,3472.7,2.59164]
["bitfinex","ETHUSD",1737167150569,0.99660949,3472.9,3472.5,0.0287948]
["bitfinex","ETHUSD",1737167150775,0.99660949,3472.9,3472.5,3.06738292]
["bitfinex","ETHUSD",1737167150975,0.99660949,3472.9,3472.5,3.03858812]
["bitfinex","ETHUSD",1737167151169,0.99660949,3472.9,3472.5,0.44682812]
["bitfinex","ETHUSD",1737167151403,0.99660949,3472.9,3472.7,2.59162]
["bitfinex","ETHUSD",1737167151584,0.99660949,3472.9,3472.7,3.36522]
["bitfinex","ETHUSD",1737167151899,1.20640092,3473.1,3472.7,3.36522]
["bitfinex","ETHUSD",1737167153112,5.0713511,3473.2,3472.7,3.36522]
["bitfinex","ETHUSD",1737167156108,5.0713511,3473.2,3472.7,0.7736]
["bitfinex","ETHUSD",1737167159075,0.9553763,3473.1,3472.7,0.7736]
["bitfinex","ETHUSD",1737167163080,1.20640092,3473.3,3472.9,2.59148]
["bitfinex","ETHUSD",1737167163322,1.20640092,3473.3,3473.0,3.38348049]
["bitfinex","ETHUSD",1737167163689,1.20640092,3473.3,3473.1,2.59133]
["bitfinex","ETHUSD",1737167163918,1.20640092,3473.3,3473.2,2.59127]
["bitfinex","ETHUSD",1737167164300,1.20640092,3473.3,3473.2,0.59748405]
["bitfinex","ETHUSD",1737167164826,9.15653202,3473.7,3473.2,0.59748405]
["bitfinex","ETHUSD",1737167165026,9.15653202,3473.7,3473.1,2.59132]
["bitfinex","ETHUSD",1737167165027,0.9553763,3473.6,3473.1,2.59132]
["bitfinex","ETHUSD",1737167165490,0.9553763,3473.6,3473.0,0.7633]
["bitfinex","ETHUSD",1737167165690,0.9553763,3473.4,3473.0,3.35471]
["bitfinex","ETHUSD",1737167167934,0.9553763,3473.6,3473.1,2.59134]
["bitfinex","ETHUSD",1737167168518,0.9553763,3473.6,3473.0,0.7633]
["bitfinex","ETHUSD",1737167169256,0.9553763,3473.6,3473.0,1.453785]
["bitfinex","ETHUSD",1737167169638,0.9553763,3473.6,3473.0,4.045135]
["bitfinex","ETHUSD",1737167170831,5.0713511,3473.7,3473.3,2.59119]
["bitfinex","ETHUSD",1737167171038,5.0713511,3473.7,3473.4,3.35441]
["bitfinex","ETHUSD",1737167171236,1.20640092,3473.8,3473.6,2.59097]
["bitfinex","ETHUSD",1737167171414,1.20640092,3473.8,3473.7,0.594538]
["bitfinex","ETHUSD",1737167172644,0.1702411,3474.1,3473.7,0.594538]
["bitfinex","ETHUSD",1737167172833,0.1702411,3474.1,3473.6,2.59091]
["bitfinex","ETHUSD",1737167173330,0.9553763,3474.0,3473.6,2.59091]
["bitfinex","ETHUSD",1737167173532,0.9553763,3474.0,3473.4,3.35441]
["bitfinex","ETHUSD",1737167174647,0.9553763,3474.0,3473.4,0.7633]
["bitfinex","ETHUSD",1737167174940,0.1702411,3474.1,3473.7,0.7633]
["bitfinex","ETHUSD",1737167175112,1.1256174,3474.1,3473.7,0.7633]
["bitfinex","ETHUSD",1737167177714,4.0040674,3474.1,3473.7,0.7633]
["bitfinex","ETHUSD",1737167180417,0.1702411,3474.1,3473.9,2.59069]
["bitfinex","ETHUSD",1737167180715,2.87885,3473.6,3473.5,0.335456]
["bitfinex","ETHUSD",1737167180914,0.9553763,3473.7,3473.0,0.8199]
["bitfinex","ETHUSD",1737167181110,0.9553763,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1737167181311,0.9553763,3473.7,3473.2,0.02878845]
["bitfinex","ETHUSD",1737167181516,6.0267274,3473.9,3473.2,0.02878845]
["bitfinex","ETHUSD",1737167181726,6.0267274,3473.9,3473.4,0.8199]
["bitfinex","ETHUSD",1737167182317,7.9500211,3473.9,3473.4,0.8199]
["bitfinex","ETHUSD",1737167182729,5.0713511,3473.9,3473.4,0.8199]
["bitfinex","ETHUSD",1737167183555,7.9499711,3473.9,3473.4,0.8199]
["bitfinex","ETHUSD",1737167184652,5.0713511,3473.9,3473.4,0.8199]
["bitfinex","ETHUSD",1737167184851,7.9499611,3473.9,3473.4,0.8199]
["bitfinex","ETHUSD",1737167185636,0.9553763,3473.8,3473.4,0.8199]
["bitfinex","ETHUSD",1737167186048,5.0713511,3473.9,3473.4,3.411]
["bitfinex","ETHUSD",1737167186249,5.0713511,3473.9,3473.4,4.0400113]
["bitfinex","ETHUSD",1737167187627,0.9553763,3473.8,3473.4,0.8199]
["bitfinex","ETHUSD",1737167187824,0.9553763,3473.8,3473.2,2.59123]
["bitfinex","ETHUSD",1737167189261,0.9553763,3473.8,3473.3,2.59118]
["bitfinex","ETHUSD",1737167189667,0.9553763,3473.8,3473.1,0.8199]
["bitfinex","ETHUSD",1737167189832,1.6588763,3473.6,3473.1,3.41121]
["bitfinex","ETHUSD",1737167191131,0.9553763,3473.4,3473.1,0.8199]
["bitfinex","ETHUSD",1737167191670,1.6588763,3473.6,3473.1,0.8199]
["bitfinex","ETHUSD",1737167193474,1.6588763,3473.6,3473.1,3.41123]
["bitfinex","ETHUSD",1737167193656,0.9553763,3473.6,3473.2,0.8199]
["bitfinex","ETHUSD",1737167193856,1.20640092,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1737167194065,1.20640092,3473.8,3473.3,2.59113]
["bitfinex","ETHUSD",1737167194568,6.0267274,3473.9,3473.3,2.59113]
["bitfinex","ETHUSD",1737167198380,0.9553763,3473.7,3473.2,0.8199]
["bitfinex","ETHUSD",1737167199343,3.8341563,3473.7,3473.2,0.8199]
["bitfinex","ETHUSD",1737167200789,0.99645666,3473.6,3473.2,0.8199]
["bitfinex","ETHUSD",1737167201280,0.9553763,3473.5,3473.2,0.8199]
["bitfinex","ETHUSD",1737167202582,0.99645666,3473.6,3473.2,0.8199]
["bitfinex","ETHUSD",1737167203089,2.86527722,3473.7,3473.2,0.8199]
["bitfinex","ETHUSD",1737167204046,2.86527722,3473.7,3471.5,0.26972447]
["bitfinex","ETHUSD",1737167204047,2.87921,3473.2,3472.6,2.59168]
["bitfinex","ETHUSD",1737167204251,0.9553763,3472.9,3472.6,2.59168]
["bitfinex","ETHUSD",1737167204454,0.9553763,3472.9,3472.6,3.79270282]
["bitfinex","ETHUSD",1737167206255,4.08561092,3473.2,3472.6,3.79270282]
["bitfinex","ETHUSD",1737167206256,0.9553763,3473.1,3472.6,3.79270282]
["bitfinex","ETHUSD",1737167210288,0.9553763,3472.9,3472.6,1.20102282]
["bitfinex","ETHUSD",1737167210654,0.9553763,3472.9,3472.3,3.41182]
["bitfinex","ETHUSD",1737167210655,0.9553763,3472.9,3472.3,1.971703]
["bitfinex","ETHUSD",1737167210994,0.9553763,3472.5,3472.1,1.20149029]
["bitfinex","ETHUSD",1737167211196,0.9553763,3472.5,3472.0,4.56253029]
["bitfinex","ETHUSD",1737167211750,0.9553763,3472.7,3472.1,2.62088779]
["bitfinex","ETHUSD",1737167212388,0.9553763,3472.7,3472.2,2.59199]
["bitfinex","ETHUSD",1737167214167,0.7035,3472.8,3472.2,3.19018178]
["bitfinex","ETHUSD",1737167214377,2.16177722,3472.9,3472.4,3.36071]
["bitfinex","ETHUSD",1737167215184,2.16177722,3472.9,3472.4,0.7689]
["bitfinex","ETHUSD",1737167215385,1.20640092,3472.9,3472.6,2.59169]
["bitfinex","ETHUSD",1737167215621,1.20640092,3472.9,3472.8,2.59156]
["bitfinex","ETHUSD",1737167216104,1.20640092,3473.1,3472.8,2.59156]
["bitfinex","ETHUSD",1737167217308,0.9553763,3473.2,3472.8,2.59156]
["bitfinex","ETHUSD",1737167217481,1.20640092,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737167218403,0.99615581,3473.3,3472.8,2.59156]
["bitfinex","ETHUSD",1737167218580,0.99615581,3473.3,3472.6,2.59171]
["bitfinex","ETHUSD",1737167219241,3.87526581,3473.3,3472.6,2.59171]
["bitfinex","ETHUSD",1737167219433,0.99615581,3473.2,3472.6,2.59171]
["bitfinex","ETHUSD",1737167219826,3.87535581,3473.2,3472.6,2.59171]
["bitfinex","ETHUSD",1737167220478,2.49038998,3473.2,3472.6,2.59171]
["bitfinex","ETHUSD",1737167220912,5.36958998,3473.2,3472.6,2.59171]
["bitfinex","ETHUSD",1737167222529,2.8792,3473.2,3472.6,2.59171]
["bitfinex","ETHUSD",1737167223217,2.87928,3473.1,3472.4,3.36076]
["bitfinex","ETHUSD",1737167223510,2.87928,3473.1,3472.4,3.956039]
["bitfinex","ETHUSD",1737167226181,0.7035,3473.0,3472.4,3.956039]
["bitfinex","ETHUSD",1737167229010,3.58286,3473.0,3472.4,1.364179]
["bitfinex","ETHUSD",1737167229220,3.58286,3473.0,3472.4,0.7689]
["bitfinex","ETHUSD",1737167231925,0.7035,3473.0,3472.4,0.7689]
["bitfinex","ETHUSD",1737167232104,2.87944,3472.9,3472.4,0.7689]
["bitfinex","ETHUSD",1737167233725,2.87944,3472.9,3472.2,3.36091]
["bitfinex","ETHUSD",1737167234432,2.87972,3472.6,3472.2,0.7689]
["bitfinex","ETHUSD",1737167234994,2.87986,3472.4,3471.9,0.7689]
["bitfinex","ETHUSD",1737167235219,0.7035,3472.6,3471.7,1.36049029]
["bitfinex","ETHUSD",1737167235391,2.8802,3472.0,3471.7,1.36049029]
["bitfinex","ETHUSD",1737167235595,2.8802,3472.0,3471.7,0.159]
["bitfinex","ETHUSD",1737167236031,0.7035,3472.1,3471.7,0.159]
["bitfinex","ETHUSD",1737167236702,2.88002,3472.2,3471.7,0.159]
["bitfinex","ETHUSD",1737167237102,2.88012,3472.1,3471.7,0.159]
["bitfinex","ETHUSD",1737167239201,2.88012,3472.1,3471.6,0.7689]
["bitfinex","ETHUSD",1737167239403,2.88012,3472.1,3471.6,1.4983001]
["bitfinex","ETHUSD",1737167240336,0.95507539,3472.3,3471.6,1.4983001]
["bitfinex","ETHUSD",1737167240527,4.78976092,3472.4,3471.6,1.4983001]
["bitfinex","ETHUSD",1737167240929,2.88008,3472.2,3471.6,1.4983001]
["bitfinex","ETHUSD",1737167241242,2.8801,3472.1,3471.6,1.4983001]
["bitfinex","ETHUSD",1737167241442,2.8801,3472.1,3471.7,0.42786211]
["bitfinex","ETHUSD",1737167246142,2.8801,3472.1,3471.6,1.4983001]
["bitfinex","ETHUSD",1737167247259,2.8801,3472.1,3471.6,0.7689]
["bitfinex","ETHUSD",1737167248020,3.83508539,3472.3,3471.6,0.7689]
["bitfinex","ETHUSD",1737167248851,2.88008,3472.2,3471.6,0.7689]
["bitfinex","ETHUSD",1737167250707,2.16147631,3472.3,3471.6,0.7689]
["bitfinex","ETHUSD",1737167250708,2.88027,3471.9,3471.6,0.7689]
["bitfinex","ETHUSD",1737167251728,3.83534539,3471.9,3471.6,0.7689]
["bitfinex","ETHUSD",1737167255419,2.88027,3471.9,3471.6,0.7689]
["bitfinex","ETHUSD",1737167256752,6.02642649,3472.1,3471.6,0.7689]
["bitfinex","ETHUSD",1737167256919,2.8802,3472.0,3471.6,0.7689]
["bitfinex","ETHUSD",1737167259959,5.0713511,3472.1,3471.6,0.7689]
["bitfinex","ETHUSD",1737167260157,5.0713511,3472.1,3471.7,0.02880385]
["bitfinex","ETHUSD",1737167260322,5.0713511,3472.1,3471.7,2.62117385]
["bitfinex","ETHUSD",1737167261424,5.0713511,3472.1,3471.6,0.94417792]
["bitfinex","ETHUSD",1737167264262,2.88004,3472.2,3471.6,0.94417792]
["bitfinex","ETHUSD",1737167265139,2.8801,3472.1,3471.6,0.94417792]
["bitfinex","ETHUSD",1737167265336,2.8801,3472.1,3471.6,0.7689]
["bitfinex","ETHUSD",1737167267771,0.95507539,3472.0,3471.6,0.7689]
["bitfinex","ETHUSD",1737167267977,2.88042,3471.8,3471.2,0.966]
["bitfinex","ETHUSD",1737167268274,2.88053,3471.6,3471.2,0.807]
["bitfinex","ETHUSD",1737167268480,2.88085,3471.2,3470.9,0.807]
["bitfinex","ETHUSD",1737167269502,2.88101,3471.0,3470.7,1.20149029]
["bitfinex","ETHUSD",1737167269873,2.88101,3471.0,3470.5,2.77123789]
["bitfinex","ETHUSD",1737167269874,2.88101,3471.0,3470.5,0.966]
["bitfinex","ETHUSD",1737167270640,0.95507539,3471.2,3470.5,3.966]
["bitfinex","ETHUSD",1737167270965,2.88094,3471.1,3470.5,3.966]
["bitfinex","ETHUSD",1737167272168,2.88094,3471.1,3470.5,0.966]
["bitfinex","ETHUSD",1737167272355,2.88111,3470.9,3470.5,0.807]
["bitfinex","ETHUSD",1737167273899,2.88111,3470.9,3470.5,1.55844954]
["bitfinex","ETHUSD",1737167274600,2.88094,3471.1,3470.5,4.15171954]
["bitfinex","ETHUSD",1737167275300,0.95507539,3471.2,3470.5,4.15171954]
["bitfinex","ETHUSD",1737167275650,2.88086,3471.2,3470.5,4.15171954]
["bitfinex","ETHUSD",1737167276150,2.88093,3471.2,3470.5,4.15171954]
["bitfinex","ETHUSD",1737167277705,2.88093,3471.2,3470.5,3.40027]
["bitfinex","ETHUSD",1737167279379,3.83600539,3471.2,3470.5,3.40027]
["bitfinex","ETHUSD",1737167279964,3.83600539,3471.2,3470.5,0.807]
["bitfinex","ETHUSD",1737167279965,2.88103,3471.0,3470.5,0.807]
["bitfinex","ETHUSD",1737167282059,2.88126,3470.7,3469.9,2.59367]
["bitfinex","ETHUSD",1737167282274,2.88137,3470.6,3470.1,0.7683]
["bitfinex","ETHUSD",1737167284180,2.8815,3470.5,3470.1,0.7683]
["bitfinex","ETHUSD",1737167284379,2.88162,3470.3,3470.1,0.7683]
["bitfinex","ETHUSD",1737167284585,2.88162,3470.3,3469.7,0.159]
["bitfinex","ETHUSD",1737167284896,2.88168,3470.2,3469.7,0.7683]
["bitfinex","ETHUSD",1737167285055,3.83683539,3470.1,3469.7,0.7683]
["bitfinex","ETHUSD",1737167285391,2.8819,3470.0,3469.5,0.9273]
["bitfinex","ETHUSD",1737167285895,2.88194,3469.9,3469.5,0.9273]
["bitfinex","ETHUSD",1737167286198,2.88194,3469.9,3469.2,0.159]
["bitfinex","ETHUSD",1737167286199,2.88217,3469.6,3469.2,0.159]
["bitfinex","ETHUSD",1737167286697,2.88233,3469.5,3469.2,0.159]
["bitfinex","ETHUSD",1737167287075,3.83716539,3469.7,3469.2,0.159]
["bitfinex","ETHUSD",1737167287489,2.88209,3469.7,3469.2,0.159]
["bitfinex","ETHUSD",1737167287667,5.0713511,3469.8,3469.2,3.159]
["bitfinex","ETHUSD",1737167288861,7.9533811,3469.8,3469.2,3.159]
["bitfinex","ETHUSD",1737167289999,5.0713511,3469.8,3469.4,2.59407]
["bitfinex","ETHUSD",1737167290203,5.0713511,3469.8,3469.6,0.7683]
["bitfinex","ETHUSD",1737167291090,7.9530511,3470.2,3469.6,0.7683]
["bitfinex","ETHUSD",1737167291402,2.88176,3470.1,3469.6,0.7683]
["bitfinex","ETHUSD",1737167293208,2.88186,3470.0,3469.3,0.7683]
["bitfinex","ETHUSD",1737167293407,2.88197,3469.9,3469.3,0.7683]
["bitfinex","ETHUSD",1737167293612,2.88201,3469.8,3469.3,0.7683]
["bitfinex","ETHUSD",1737167294011,2.8821,3469.7,3468.9,0.7683]
["bitfinex","ETHUSD",1737167294176,3.58585,3469.4,3468.9,0.7683]
["bitfinex","ETHUSD",1737167296094,0.7035,3469.4,3468.9,0.7683]
["bitfinex","ETHUSD",1737167296290,2.88242,3469.3,3468.7,0.7683]
["bitfinex","ETHUSD",1737167296479,2.88268,3469.0,3468.7,0.7683]
["bitfinex","ETHUSD",1737167297799,2.88255,3469.2,3468.7,0.7683]
["bitfinex","ETHUSD",1737167298235,2.88268,3469.0,3468.7,0.7683]
["bitfinex","ETHUSD",1737167298442,2.88268,3469.0,3468.5,0.159]
["bitfinex","ETHUSD",1737167300236,2.88251,3469.2,3468.5,0.159]
["bitfinex","ETHUSD",1737167300237,7.9538611,3469.2,3468.5,0.159]
["bitfinex","ETHUSD",1737167300446,7.9538611,3469.2,3468.5,2.75375]
["bitfinex","ETHUSD",1737167300741,7.9538611,3469.2,3468.6,2.59469]
["bitfinex","ETHUSD",1737167301638,7.9538611,3469.2,3468.5,0.159]
["bitfinex","ETHUSD",1737167302410,5.0713511,3469.2,3468.5,0.159]
["bitfinex","ETHUSD",1737167302621,2.88261,3469.1,3468.5,0.159]
["bitfinex","ETHUSD",1737167306738,5.0713511,3469.2,3468.5,0.159]
["bitfinex","ETHUSD",1737167306937,2.88275,3469.0,3468.5,0.159]
["bitfinex","ETHUSD",1737167307752,2.88275,3469.0,3468.4,0.5884]
["bitfinex","ETHUSD",1737167309492,2.88277,3468.9,3468.4,0.5884]
["bitfinex","ETHUSD",1737167310046,2.88306,3468.6,3468.1,0.159]
["bitfinex","ETHUSD",1737167310251,5.0713511,3468.8,3468.1,0.159]
["bitfinex","ETHUSD",1737167310570,2.88312,3468.5,3468.1,0.159]
["bitfinex","ETHUSD",1737167310871,2.88312,3468.5,3467.7,0.7633]
["bitfinex","ETHUSD",1737167310872,2.88327,3468.3,3467.7,0.7633]
["bitfinex","ETHUSD",1737167311070,2.88337,3468.2,3467.7,0.7633]
["bitfinex","ETHUSD",1737167313381,3.68797,3468.4,3467.7,0.7633]
["bitfinex","ETHUSD",1737167313591,2.88327,3468.3,3467.7,0.7633]
["bitfinex","ETHUSD",1737167318686,2.88338,3468.2,3467.7,0.7633]
["bitfinex","ETHUSD",1737167318893,2.88327,3468.3,3467.7,0.7633]
["bitfinex","ETHUSD",1737167320098,2.88334,3468.2,3467.7,0.7633]
["bitfinex","ETHUSD",1737167321169,7.9546911,3468.2,3467.7,0.7633]
["bitfinex","ETHUSD",1737167323897,5.0713511,3468.2,3467.7,0.68061136]
["bitfinex","ETHUSD",1737167324093,5.0713511,3468.2,3467.8,0.7633]
["bitfinex","ETHUSD",1737167336723,5.0713511,3468.2,3467.8,3.35859]
["bitfinex","ETHUSD",1737167337533,5.0713511,3468.2,3467.8,0.7633]
["bitfinex","ETHUSD",1737167340258,5.0713511,3468.2,3468.0,2.59515]
["bitfinex","ETHUSD",1737167341342,5.0713511,3468.2,3467.8,3.3586]
["bitfinex","ETHUSD",1737167342530,5.0713511,3468.2,3467.8,0.7633]
["bitfinex","ETHUSD",1737167342725,5.0713511,3468.2,3467.9,0.7566]
["bitfinex","ETHUSD",1737167343044,5.0713511,3468.2,3468.1,4.30890788]
["bitfinex","ETHUSD",1737167343435,5.0713511,3468.2,3468.1,3.35168]
["bitfinex","ETHUSD",1737167343636,1.20640092,3468.7,3468.5,0.7566]
["bitfinex","ETHUSD",1737167343841,1.20640092,3468.7,3468.6,0.7566]
["bitfinex","ETHUSD",1737167344037,1.20640092,3468.7,3468.6,3.3513]
["bitfinex","ETHUSD",1737167345443,1.20640092,3469.3,3468.8,2.59455]
["bitfinex","ETHUSD",1737167345833,1.20640092,3469.3,3468.9,0.7566]
["bitfinex","ETHUSD",1737167346534,5.0713511,3469.4,3468.9,0.7566]
["bitfinex","ETHUSD",1737167347668,0.95722788,3469.3,3468.9,0.7566]
["bitfinex","ETHUSD",1737167352668,0.95722788,3469.3,3468.8,2.59455]
["bitfinex","ETHUSD",1737167358396,0.95722788,3469.3,3468.9,2.59445]
["bitfinex","ETHUSD",1737167358677,0.95722788,3469.3,3468.8,2.59455]
["bitfinex","ETHUSD",1737167358970,0.95722788,3469.3,3468.9,0.7694]
["bitfinex","ETHUSD",1737167362546,0.95722788,3469.3,3468.9,3.36386]
["bitfinex","ETHUSD",1737167368684,0.95722788,3469.3,3468.9,0.7694]
["bitfinex","ETHUSD",1737167384385,0.99802967,3469.2,3468.9,0.7694]
["bitfinex","ETHUSD",1737167385515,0.99802967,3469.1,3468.9,0.7694]
["bitfinex","ETHUSD",1737167386810,1.20640092,3469.2,3468.9,0.7694]
["bitfinex","ETHUSD",1737167388780,0.8038,3469.0,3468.4,0.7761]
["bitfinex","ETHUSD",1737167388983,3.84020788,3468.7,3468.3,1.20149029]
["bitfinex","ETHUSD",1737167389487,2.88301,3468.6,3468.3,1.20149029]
["bitfinex","ETHUSD",1737167389692,0.95722788,3468.5,3468.3,1.20149029]
["bitfinex","ETHUSD",1737167389884,3.84036788,3468.5,3468.3,1.20149029]
["bitfinex","ETHUSD",1737167390612,10.1181199,3468.5,3468.1,0.7761]
["bitfinex","ETHUSD",1737167391280,2.49784476,3468.4,3468.1,0.7761]
["bitfinex","ETHUSD",1737167391842,2.49784476,3468.4,3468.1,1.53338103]
["bitfinex","ETHUSD",1737167392034,2.49784476,3468.4,3468.3,2.59493]
["bitfinex","ETHUSD",1737167392228,2.49784476,3468.4,3468.3,3.37103]
["bitfinex","ETHUSD",1737167392728,2.49784476,3468.4,3468.3,6.37103]
["bitfinex","ETHUSD",1737167392928,5.0713511,3468.5,3468.3,6.37103]
["bitfinex","ETHUSD",1737167393096,5.0713511,3468.5,3468.4,2.59485]
["bitfinex","ETHUSD",1737167395626,5.0713511,3468.5,3468.4,3.37095]
["bitfinex","ETHUSD",1737167396131,1.20640092,3469.0,3468.6,2.59464]
["bitfinex","ETHUSD",1737167396298,1.20640092,3469.1,3468.6,2.59464]
["bitfinex","ETHUSD",1737167397250,0.99923898,3469.0,3468.6,2.59464]
["bitfinex","ETHUSD",1737167397535,0.99923898,3469.0,3468.9,2.59448]
["bitfinex","ETHUSD",1737167397696,0.99923898,3469.0,3468.9,3.37058]
["bitfinex","ETHUSD",1737167398519,1.20640092,3469.2,3468.9,3.37058]
["bitfinex","ETHUSD",1737167399819,2.49806233,3469.1,3468.9,3.37058]
["bitfinex","ETHUSD",1737167400429,2.49806233,3469.1,3469.0,2.5944]
["bitfinex","ETHUSD",1737167400617,2.49806233,3469.1,3469.0,3.19378057]
["bitfinex","ETHUSD",1737167400823,1.20640092,3469.2,3469.0,2.5944]
["bitfinex","ETHUSD",1737167401142,1.20640092,3469.2,3468.9,0.7761]
["bitfinex","ETHUSD",1737167401143,2.1636288,3469.2,3468.9,0.7761]
["bitfinex","ETHUSD",1737167401346,0.95722788,3469.0,3468.6,0.7808]
["bitfinex","ETHUSD",1737167401509,0.95722788,3469.0,3468.6,3.3755]
["bitfinex","ETHUSD",1737167402543,1.20640092,3469.1,3468.6,3.3755]
["bitfinex","ETHUSD",1737167404348,2.49802638,3469.0,3468.6,3.3755]
["bitfinex","ETHUSD",1737167405345,0.99921055,3468.9,3468.6,0.7808]
["bitfinex","ETHUSD",1737167405570,3.84013788,3468.8,3468.3,1.20149029]
["bitfinex","ETHUSD",1737167405747,0.95722788,3468.4,3468.3,1.20149029]
["bitfinex","ETHUSD",1737167406770,0.95722788,3468.4,3468.0,2.59515]
["bitfinex","ETHUSD",1737167409523,0.95722788,3468.2,3467.7,3.79685029]
["bitfinex","ETHUSD",1737167410326,0.95722788,3468.0,3467.6,1.36049029]
["bitfinex","ETHUSD",1737167410535,0.95722788,3468.0,3467.6,1.20149029]
["bitfinex","ETHUSD",1737167412229,0.95722788,3468.0,3467.5,2.59551]
["bitfinex","ETHUSD",1737167413524,0.95722788,3468.0,3467.4,0.7808]
["bitfinex","ETHUSD",1737167413725,0.95722788,3468.0,3467.4,3.37634]
["bitfinex","ETHUSD",1737167414327,0.95722788,3468.0,3467.4,0.7808]
["bitfinex","ETHUSD",1737167414930,0.95722788,3467.8,3467.3,2.59562]
["bitfinex","ETHUSD",1737167416048,0.95722788,3467.6,3467.2,0.7808]
["bitfinex","ETHUSD",1737167416435,0.95722788,3467.6,3467.1,2.59576]
["bitfinex","ETHUSD",1737167416636,0.95722788,3467.6,3467.1,3.6250988]
["bitfinex","ETHUSD",1737167417002,0.95722788,3467.6,3467.2,2.59572]
["bitfinex","ETHUSD",1737167418575,0.95722788,3467.8,3467.2,2.59572]
["bitfinex","ETHUSD",1737167419074,0.95722788,3467.8,3467.3,2.59567]
["bitfinex","ETHUSD",1737167419781,5.0713511,3468.0,3467.9,2.59523]
["bitfinex","ETHUSD",1737167419934,1.20640092,3468.2,3467.9,2.59523]
["bitfinex","ETHUSD",1737167420443,1.20640092,3468.3,3467.8,0.02883377]
["bitfinex","ETHUSD",1737167420647,1.20640092,3468.3,3468.1,2.59504]
["bitfinex","ETHUSD",1737167421089,1.20640092,3468.3,3468.0,2.59515]
["bitfinex","ETHUSD",1737167421872,1.20640092,3468.3,3467.8,2.62413375]
["bitfinex","ETHUSD",1737167421873,5.0713511,3468.5,3468.1,2.59507]
["bitfinex","ETHUSD",1737167422476,5.0713511,3468.5,3467.8,0.02883375]
["bitfinex","ETHUSD",1737167422685,1.20640092,3468.9,3468.3,2.5949]
["bitfinex","ETHUSD",1737167422686,6.27775202,3468.9,3468.3,2.5949]
["bitfinex","ETHUSD",1737167422996,6.27775202,3468.9,3468.6,2.59469]
["bitfinex","ETHUSD",1737167424799,5.0713511,3468.9,3468.6,2.59469]
["bitfinex","ETHUSD",1737167425687,5.0713511,3468.9,3468.4,3.38392]
["bitfinex","ETHUSD",1737167425901,5.8902511,3469.1,3468.4,3.38392]
["bitfinex","ETHUSD",1737167426181,8.06706427,3469.1,3468.2,0.7891]
["bitfinex","ETHUSD",1737167426371,2.8829,3468.8,3468.1,2.59501]
["bitfinex","ETHUSD",1737167427780,2.88294,3468.7,3467.9,3.54332]
["bitfinex","ETHUSD",1737167427982,3.70192,3468.6,3467.9,0.9481]
["bitfinex","ETHUSD",1737167428183,0.8189,3468.2,3467.5,3.38462]
["bitfinex","ETHUSD",1737167428483,0.8189,3468.2,3467.3,1.36049029]
["bitfinex","ETHUSD",1737167428687,2.88349,3468.1,3467.4,2.5956]
["bitfinex","ETHUSD",1737167431956,7.9548411,3468.1,3467.4,2.5956]
["bitfinex","ETHUSD",1737167432566,2.88351,3468.0,3467.4,2.5956]
["bitfinex","ETHUSD",1737167433690,5.0713511,3468.1,3467.4,2.5956]
["bitfinex","ETHUSD",1737167438759,2.17681317,3467.9,3467.1,0.7891]
["bitfinex","ETHUSD",1737167438960,2.8841,3467.3,3466.7,0.7891]
["bitfinex","ETHUSD",1737167439355,2.8841,3467.3,3466.7,3.38522]
["bitfinex","ETHUSD",1737167439575,2.88393,3467.5,3466.5,1.36049029]
["bitfinex","ETHUSD",1737167439576,3.7031,3467.2,3466.5,3.95675029]
["bitfinex","ETHUSD",1737167439860,0.8189,3467.2,3466.6,2.59613]
["bitfinex","ETHUSD",1737167440381,7.9553511,3467.4,3466.7,2.59609]
["bitfinex","ETHUSD",1737167440576,7.9553511,3467.4,3466.6,2.59613]
["bitfinex","ETHUSD",1737167440776,2.88409,3467.3,3466.6,2.59613]
["bitfinex","ETHUSD",1737167441420,2.88409,3467.3,3466.5,3.159]
["bitfinex","ETHUSD",1737167441617,0.8189,3467.0,3466.5,3.159]
["bitfinex","ETHUSD",1737167442313,0.8189,3467.0,3466.5,2.75527]
["bitfinex","ETHUSD",1737167442612,0.8189,3467.0,3466.4,0.7891]
["bitfinex","ETHUSD",1737167442760,2.88444,3466.9,3466.2,3.39759]
["bitfinex","ETHUSD",1737167443276,8.7746311,3467.0,3466.2,0.8011]
["bitfinex","ETHUSD",1737167443468,8.7746311,3467.0,3466.2,3.39759]
["bitfinex","ETHUSD",1737167444260,5.8902511,3467.0,3466.2,3.39759]
["bitfinex","ETHUSD",1737167444463,8.06706427,3467.0,3466.2,2.59649]
["bitfinex","ETHUSD",1737167445156,2.88451,3466.8,3466.2,2.59649]
["bitfinex","ETHUSD",1737167446564,10.95142427,3467.0,3466.2,2.59649]
["bitfinex","ETHUSD",1737167448602,2.8845,3466.8,3466.2,2.59649]
["bitfinex","ETHUSD",1737167449699,7.9558511,3466.8,3466.0,0.8011]
["bitfinex","ETHUSD",1737167449890,7.9558511,3466.8,3466.1,2.59657]
["bitfinex","ETHUSD",1737167453124,2.88468,3466.6,3466.0,0.8011]
["bitfinex","ETHUSD",1737167453329,0.8142,3466.5,3466.0,0.8011]
["bitfinex","ETHUSD",1737167453795,2.88507,3466.2,3465.2,0.8039]
["bitfinex","ETHUSD",1737167454129,2.88507,3466.2,3465.5,2.59697]
["bitfinex","ETHUSD",1737167454489,2.88507,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1737167455124,0.8142,3466.3,3465.6,2.59693]
["bitfinex","ETHUSD",1737167455424,5.0713511,3466.5,3466.2,2.59649]
["bitfinex","ETHUSD",1737167457095,5.0713511,3466.5,3466.3,0.8039]
["bitfinex","ETHUSD",1737167457602,5.0713511,3466.5,3466.4,2.59635]
["bitfinex","ETHUSD",1737167458398,5.0713511,3467.0,3466.6,2.59615]
["bitfinex","ETHUSD",1737167458598,5.0713511,3467.0,3466.7,2.59608]
["bitfinex","ETHUSD",1737167460530,0.8142,3467.2,3466.7,3.115321]
["bitfinex","ETHUSD",1737167462215,0.8142,3467.2,3466.7,2.59608]
["bitfinex","ETHUSD",1737167464629,5.0713511,3467.3,3466.8,0.767]
["bitfinex","ETHUSD",1737167464804,5.0713511,3467.3,3466.9,2.5959]
["bitfinex","ETHUSD",1737167468123,5.0713511,3467.3,3467.0,2.59588]
["bitfinex","ETHUSD",1737167468318,5.0713511,3467.3,3466.8,3.36304]
["bitfinex","ETHUSD",1737167468537,5.0713511,3467.3,3466.9,2.59596]
["bitfinex","ETHUSD",1737167469811,5.0713511,3467.7,3467.0,2.59583]
["bitfinex","ETHUSD",1737167470246,5.0713511,3467.7,3467.2,2.59573]
["bitfinex","ETHUSD",1737167470813,5.0713511,3467.7,3467.0,2.59583]
["bitfinex","ETHUSD",1737167471021,5.0713511,3467.7,3467.1,2.5958]
["bitfinex","ETHUSD",1737167471225,7.9551411,3467.7,3466.8,3.958954]
["bitfinex","ETHUSD",1737167471621,0.7729,3467.3,3466.8,0.767]
["bitfinex","ETHUSD",1737167472046,0.7729,3467.3,3466.5,0.8326]
["bitfinex","ETHUSD",1737167472255,2.88433,3467.1,3466.5,3.42887]
["bitfinex","ETHUSD",1737167473219,2.88418,3467.2,3466.5,3.42887]
["bitfinex","ETHUSD",1737167473427,2.88427,3467.1,3466.5,0.8326]
["bitfinex","ETHUSD",1737167473819,7.9556211,3467.1,3466.8,0.783]
["bitfinex","ETHUSD",1737167477770,5.0713511,3467.1,3466.8,0.783]
["bitfinex","ETHUSD",1737167477918,2.88434,3467.0,3466.8,0.783]
["bitfinex","ETHUSD",1737167478122,3.66672,3466.9,3466.8,0.783]
["bitfinex","ETHUSD",1737167478745,5.84353317,3466.9,3466.8,0.783]
["bitfinex","ETHUSD",1737167479925,9.54336769,3466.9,3466.8,0.783]
["bitfinex","ETHUSD",1737167480124,5.0713511,3466.8,3465.9,0.7561]
["bitfinex","ETHUSD",1737167480364,0.7823,3466.4,3465.9,0.7561]
["bitfinex","ETHUSD",1737167484265,0.7823,3466.4,3465.8,2.59677]
["bitfinex","ETHUSD",1737167484442,0.7823,3466.4,3465.9,2.59672]
["bitfinex","ETHUSD",1737167489580,3.66713,3466.4,3465.7,3.35296]
["bitfinex","ETHUSD",1737167490169,0.7823,3466.4,3465.8,2.59674]
["bitfinex","ETHUSD",1737167491774,0.7823,3466.4,3465.7,3.35295]
["bitfinex","ETHUSD",1737167492069,3.6672,3466.4,3465.7,6.91834087]
["bitfinex","ETHUSD",1737167492474,2.88504,3466.2,3465.5,2.59701]
["bitfinex","ETHUSD",1737167492681,7.9563911,3466.2,3465.5,2.59701]
["bitfinex","ETHUSD",1737167493056,7.9563911,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1737167494475,7.9563911,3466.2,3465.6,2.59694]
["bitfinex","ETHUSD",1737167494675,0.7823,3466.1,3465.3,2.85495863]
["bitfinex","ETHUSD",1737167494877,2.88518,3466.0,3465.3,2.59712]
["bitfinex","ETHUSD",1737167495983,2.88518,3466.0,3465.4,2.59709]
["bitfinex","ETHUSD",1737167496476,2.88534,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1737167496682,0.7823,3465.7,3465.2,3.0]
["bitfinex","ETHUSD",1737167497388,3.66779,3465.7,3465.0,2.5974]
["bitfinex","ETHUSD",1737167497549,3.66779,3465.7,3465.0,3.208411]
["bitfinex","ETHUSD",1737167500054,0.7823,3465.7,3465.1,5.59729]
["bitfinex","ETHUSD",1737167500572,0.7823,3465.7,3465.1,2.59729]
["bitfinex","ETHUSD",1737167500884,5.8536511,3465.7,3465.1,2.59729]
["bitfinex","ETHUSD",1737167501260,5.8536511,3465.7,3465.2,2.59724]
["bitfinex","ETHUSD",1737167505493,5.0713511,3465.7,3465.6,2.59695]
["bitfinex","ETHUSD",1737167506249,5.0713511,3465.7,3465.6,3.41915]
["bitfinex","ETHUSD",1737167506567,5.0713511,3465.7,3465.6,6.41915]
["bitfinex","ETHUSD",1737167506765,0.8264,3466.4,3465.6,3.41915]
["bitfinex","ETHUSD",1737167507392,3.7113,3466.4,3465.6,3.41915]
["bitfinex","ETHUSD",1737167507580,5.8977511,3466.4,3465.6,1.48216208]
["bitfinex","ETHUSD",1737167507886,5.8977511,3466.4,3465.8,2.59679]
["bitfinex","ETHUSD",1737167509052,8.7826011,3466.4,3465.6,3.41915]
["bitfinex","ETHUSD",1737167510388,8.7826011,3466.4,3465.7,2.59686]
["bitfinex","ETHUSD",1737167512559,8.7826011,3466.4,3465.6,0.8222]
["bitfinex","ETHUSD",1737167512759,8.7826011,3466.4,3465.6,3.41909]
["bitfinex","ETHUSD",1737167513502,0.8264,3466.0,3465.4,2.59706]
["bitfinex","ETHUSD",1737167514383,3.71158,3466.0,3465.4,2.59706]
["bitfinex","ETHUSD",1737167514588,2.88527,3465.9,3465.2,2.59723]
["bitfinex","ETHUSD",1737167514784,0.8264,3465.8,3465.2,2.59723]
["bitfinex","ETHUSD",1737167516088,0.8264,3465.8,3465.0,0.02885705]
["bitfinex","ETHUSD",1737167516268,5.8977511,3465.8,3465.3,2.59715]
["bitfinex","ETHUSD",1737167524978,5.8977511,3465.8,3465.3,0.8207]
["bitfinex","ETHUSD",1737167524979,5.0713511,3465.8,3465.3,0.8207]
["bitfinex","ETHUSD",1737167525185,5.0713511,3465.8,3465.6,2.59688]
["bitfinex","ETHUSD",1737167526338,5.0713511,3465.8,3465.4,2.5971]
["bitfinex","ETHUSD",1737167527699,4.88403811,3466.1,3465.4,2.5971]
["bitfinex","ETHUSD",1737167528085,0.7923,3465.7,3465.1,2.59732]
["bitfinex","ETHUSD",1737167528481,2.88544,3465.7,3464.8,2.02219029]
["bitfinex","ETHUSD",1737167528721,0.7923,3465.4,3464.8,1.20149029]
["bitfinex","ETHUSD",1737167529085,3.67797,3465.4,3464.8,1.20149029]
["bitfinex","ETHUSD",1737167529403,3.67797,3465.4,3464.7,2.59762]
["bitfinex","ETHUSD",1737167529803,3.67797,3465.4,3464.4,1.20149029]
["bitfinex","ETHUSD",1737167529804,0.7923,3465.3,3464.4,1.20149029]
["bitfinex","ETHUSD",1737167530004,2.88603,3465.0,3464.4,1.20149029]
["bitfinex","ETHUSD",1737167530735,5.8636511,3465.1,3464.4,1.20149029]
["bitfinex","ETHUSD",1737167531107,1.20664811,3465.0,3464.5,2.59777]
["bitfinex","ETHUSD",1737167531834,1.20664811,3465.0,3464.6,2.59768]
["bitfinex","ETHUSD",1737167532033,5.8636511,3465.1,3464.6,2.59768]
["bitfinex","ETHUSD",1737167532622,5.8636511,3465.1,3464.4,2.59781]
["bitfinex","ETHUSD",1737167534202,8.7496511,3465.1,3464.3,2.59791]
["bitfinex","ETHUSD",1737167534403,2.88606,3465.0,3464.3,2.59791]
["bitfinex","ETHUSD",1737167535247,2.88611,3464.9,3464.2,2.59798]
["bitfinex","ETHUSD",1737167535822,0.7923,3464.8,3464.2,2.59798]
["bitfinex","ETHUSD",1737167539541,3.67853,3464.8,3464.0,2.59814]
["bitfinex","ETHUSD",1737167539939,3.67853,3464.8,3464.1,2.59807]
["bitfinex","ETHUSD",1737167543210,0.81,3464.6,3464.0,2.59813]
["bitfinex","ETHUSD",1737167544062,8.7677511,3464.6,3463.8,2.59827]
["bitfinex","ETHUSD",1737167544262,0.81,3464.4,3463.8,2.59827]
["bitfinex","ETHUSD",1737167545967,0.81,3464.4,3463.9,2.5982]
["bitfinex","ETHUSD",1737167547473,0.81,3464.4,3464.1,2.59802]
["bitfinex","ETHUSD",1737167547636,0.81,3464.4,3464.0,0.8015]
["bitfinex","ETHUSD",1737167547962,5.8813511,3464.6,3464.2,2.59799]
["bitfinex","ETHUSD",1737167550154,0.81,3464.6,3464.4,2.59782]
["bitfinex","ETHUSD",1737167552764,5.0713511,3465.0,3464.6,2.59768]
["bitfinex","ETHUSD",1737167552765,5.8813511,3465.0,3464.6,2.59768]
["bitfinex","ETHUSD",1737167555363,0.81,3465.3,3464.9,2.59747]
["bitfinex","ETHUSD",1737167555580,0.81,3465.3,3464.9,2.59746]
["bitfinex","ETHUSD",1737167556754,5.0713511,3465.5,3464.9,2.59746]
["bitfinex","ETHUSD",1737167557076,5.8813511,3465.5,3464.9,2.59746]
["bitfinex","ETHUSD",1737167557282,8.7669611,3465.5,3464.9,2.59746]
["bitfinex","ETHUSD",1737167558675,8.7669611,3465.5,3464.6,2.59768]
["bitfinex","ETHUSD",1737167558957,2.88567,3465.4,3464.7,2.59758]
["bitfinex","ETHUSD",1737167559674,2.88567,3465.4,3464.5,0.8015]
["bitfinex","ETHUSD",1737167559875,2.88567,3465.4,3464.8,2.59754]
["bitfinex","ETHUSD",1737167561088,2.88567,3465.4,3464.5,3.39926]
["bitfinex","ETHUSD",1737167561242,2.88567,3465.4,3464.6,2.59764]
["bitfinex","ETHUSD",1737167561545,2.88567,3465.4,3464.7,2.59762]
["bitfinex","ETHUSD",1737167562067,2.88578,3465.3,3464.7,2.59762]
["bitfinex","ETHUSD",1737167562371,2.88597,3465.1,3464.4,0.159]
["bitfinex","ETHUSD",1737167562541,2.886,3465.0,3464.4,3.159]
["bitfinex","ETHUSD",1737167562739,3.69588,3465.2,3464.4,2.75682]
["bitfinex","ETHUSD",1737167563264,2.88595,3465.1,3464.4,2.75682]
["bitfinex","ETHUSD",1737167563775,2.88595,3465.1,3464.4,2.59782]
["bitfinex","ETHUSD",1737167564276,2.88595,3465.1,3464.2,3.39943]
["bitfinex","ETHUSD",1737167564277,2.88634,3464.6,3464.0,2.59814]
["bitfinex","ETHUSD",1737167565762,3.69617,3464.8,3464.0,2.59814]
["bitfinex","ETHUSD",1737167566279,3.69617,3464.8,3464.2,2.59799]
["bitfinex","ETHUSD",1737167566868,0.99792993,3464.7,3464.2,2.59799]
["bitfinex","ETHUSD",1737167567065,0.99792993,3464.7,3464.3,0.78166632]
["bitfinex","ETHUSD",1737167567256,0.99792993,3464.7,3464.3,0.7528]
["bitfinex","ETHUSD",1737167567451,0.99792993,3464.7,3464.6,2.5977]
["bitfinex","ETHUSD",1737167567960,5.0713511,3464.9,3464.6,2.5977]
["bitfinex","ETHUSD",1737167568450,5.0713511,3464.9,3464.5,2.5977]
["bitfinex","ETHUSD",1737167568691,1.20664811,3465.2,3464.7,2.5976]
["bitfinex","ETHUSD",1737167569355,1.20664811,3465.3,3464.8,0.7528]
["bitfinex","ETHUSD",1737167569677,1.20664811,3465.3,3465.0,2.59739]
["bitfinex","ETHUSD",1737167570671,5.0713511,3465.4,3465.0,2.59739]
["bitfinex","ETHUSD",1737167571187,5.0713511,3465.4,3464.8,3.37921025]
["bitfinex","ETHUSD",1737167571887,5.0713511,3465.4,3464.8,3.35035]
["bitfinex","ETHUSD",1737167572684,0.99848277,3465.3,3464.8,3.35035]
["bitfinex","ETHUSD",1737167573887,6.27799921,3465.4,3464.8,3.35035]
["bitfinex","ETHUSD",1737167575086,6.27799921,3465.4,3464.9,2.59742]
["bitfinex","ETHUSD",1737167575287,3.70438221,3465.3,3464.9,2.59742]
["bitfinex","ETHUSD",1737167576697,6.27799921,3465.4,3464.9,2.59742]
["bitfinex","ETHUSD",1737167578895,0.99894726,3465.3,3464.9,2.59742]
["bitfinex","ETHUSD",1737167580303,6.27799921,3465.4,3464.9,2.59742]
["bitfinex","ETHUSD",1737167582508,0.99881455,3465.3,3464.9,2.59742]
["bitfinex","ETHUSD",1737167583472,6.27799921,3465.4,3465.0,2.59738]
["bitfinex","ETHUSD",1737167584750,1.20664811,3465.5,3465.0,2.59738]
["bitfinex","ETHUSD",1737167585929,0.99868724,3465.4,3465.0,2.59738]
["bitfinex","ETHUSD",1737167586851,1.20664811,3465.5,3465.0,2.59738]
["bitfinex","ETHUSD",1737167587639,1.20664811,3465.5,3464.8,0.7528]
["bitfinex","ETHUSD",1737167587845,1.20664811,3465.5,3465.0,2.59734]
["bitfinex","ETHUSD",1737167588044,1.49803561,3465.4,3465.1,2.59731]
["bitfinex","ETHUSD",1737167588668,1.49803561,3465.4,3465.2,2.59724]
["bitfinex","ETHUSD",1737167588867,1.49803561,3465.4,3465.1,2.59731]
["bitfinex","ETHUSD",1737167589070,1.20664811,3465.5,3465.1,2.59731]
["bitfinex","ETHUSD",1737167590272,0.99870699,3465.4,3465.1,2.59731]
["bitfinex","ETHUSD",1737167591238,1.20664811,3465.5,3464.9,2.98865]
["bitfinex","ETHUSD",1737167591436,1.20664811,3465.5,3465.2,3.41563]
["bitfinex","ETHUSD",1737167592274,1.20664811,3465.7,3465.2,3.41563]
["bitfinex","ETHUSD",1737167593872,0.99891319,3465.6,3465.2,0.8184]
["bitfinex","ETHUSD",1737167594033,0.99891319,3465.6,3465.2,3.41559]
["bitfinex","ETHUSD",1737167594239,0.99891319,3465.6,3465.0,0.49886651]
["bitfinex","ETHUSD",1737167594240,0.99891319,3465.6,3465.5,4.37408442]
["bitfinex","ETHUSD",1737167594561,0.99891319,3465.6,3465.5,7.81437837]
["bitfinex","ETHUSD",1737167594964,2.40588812,3466.0,3465.5,7.81437837]
["bitfinex","ETHUSD",1737167594965,1.20664811,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1737167595260,1.20664811,3466.0,3465.6,2.59694]
["bitfinex","ETHUSD",1737167595946,1.80966327,3466.1,3465.6,2.59694]
["bitfinex","ETHUSD",1737167595947,1.20664811,3466.1,3465.6,2.59694]
["bitfinex","ETHUSD",1737167596152,1.20664811,3466.1,3465.6,3.54509857]
["bitfinex","ETHUSD",1737167596348,1.20664811,3466.1,3465.6,0.94815857]
["bitfinex","ETHUSD",1737167596556,1.20664811,3466.1,3465.7,2.59686]
["bitfinex","ETHUSD",1737167596775,1.20664811,3466.1,3465.7,2.62571174]
["bitfinex","ETHUSD",1737167596975,1.20664811,3466.1,3465.8,2.59676]
["bitfinex","ETHUSD",1737167597280,2.70453087,3466.2,3465.8,2.59676]
["bitfinex","ETHUSD",1737167597777,2.70453087,3466.2,3465.9,2.59672]
["bitfinex","ETHUSD",1737167597976,2.70453087,3466.2,3465.6,2.62578091]
["bitfinex","ETHUSD",1737167598167,2.70453087,3466.2,3465.7,2.94125809]
["bitfinex","ETHUSD",1737167598369,2.70453087,3466.3,3465.8,2.5968]
["bitfinex","ETHUSD",1737167599852,1.49788276,3466.3,3465.8,2.5968]
["bitfinex","ETHUSD",1737167600671,7.05599921,3466.4,3465.8,2.5968]
["bitfinex","ETHUSD",1737167600980,7.05599921,3466.4,3465.9,2.59671]
["bitfinex","ETHUSD",1737167601184,7.05599921,3466.4,3465.7,2.59684]
["bitfinex","ETHUSD",1737167601353,9.94085921,3466.4,3465.7,2.59684]
["bitfinex","ETHUSD",1737167602043,0.99785779,3466.3,3465.7,2.59684]
["bitfinex","ETHUSD",1737167602244,0.99785779,3466.3,3465.8,2.59677]
["bitfinex","ETHUSD",1737167605047,0.99785779,3466.3,3465.7,2.62569066]
["bitfinex","ETHUSD",1737167605247,0.99785779,3466.3,3466.0,2.59664]
["bitfinex","ETHUSD",1737167605758,5.8493511,3466.4,3466.0,2.59664]
["bitfinex","ETHUSD",1737167608286,5.0713511,3466.4,3466.0,2.59664]
["bitfinex","ETHUSD",1737167608583,1.20664811,3466.6,3466.2,2.59649]
["bitfinex","ETHUSD",1737167609490,1.20664811,3466.6,3466.3,2.59642]
["bitfinex","ETHUSD",1737167610101,5.8713511,3466.7,3466.3,2.59642]
["bitfinex","ETHUSD",1737167610265,8.7559411,3466.7,3466.1,2.59655]
["bitfinex","ETHUSD",1737167611792,8.7559411,3466.7,3465.9,0.7975]
["bitfinex","ETHUSD",1737167611967,8.7559411,3466.7,3465.9,3.39416]
["bitfinex","ETHUSD",1737167612159,8.7559411,3466.7,3465.7,2.59684]
["bitfinex","ETHUSD",1737167612160,0.8,3466.4,3465.7,2.59684]
["bitfinex","ETHUSD",1737167612367,3.68484,3466.4,3465.8,2.59678]
["bitfinex","ETHUSD",1737167613510,2.88492,3466.3,3465.6,2.59694]
["bitfinex","ETHUSD",1737167613729,0.8,3465.9,3465.2,2.59717]
["bitfinex","ETHUSD",1737167614007,3.68525,3465.9,3465.2,2.59717]
["bitfinex","ETHUSD",1737167615809,0.8,3465.9,3465.2,2.59717]
["bitfinex","ETHUSD",1737167616119,0.8,3465.9,3465.4,2.59709]
["bitfinex","ETHUSD",1737167617508,0.8,3465.9,3465.2,2.59717]
["bitfinex","ETHUSD",1737167617691,3.68525,3465.9,3465.2,2.59717]
["bitfinex","ETHUSD",1737167619275,0.99779258,3465.8,3465.3,2.59717]
["bitfinex","ETHUSD",1737167621011,0.8,3465.7,3465.1,2.5973]
["bitfinex","ETHUSD",1737167622158,8.7568311,3465.7,3464.9,2.59742]
["bitfinex","ETHUSD",1737167622359,8.7568311,3465.7,3464.8,2.75654]
["bitfinex","ETHUSD",1737167622360,0.99779258,3465.6,3465.0,2.59739]
["bitfinex","ETHUSD",1737167623899,0.99779258,3465.5,3465.0,2.59739]
["bitfinex","ETHUSD",1737167624825,0.99779258,3465.5,3464.8,2.75654]
["bitfinex","ETHUSD",1737167624826,3.88339258,3465.5,3464.8,2.75654]
["bitfinex","ETHUSD",1737167625117,0.8,3465.4,3464.8,2.75654]
["bitfinex","ETHUSD",1737167625566,0.8,3465.4,3464.7,3.0]
["bitfinex","ETHUSD",1737167625770,2.88598,3465.1,3464.3,0.7975]
["bitfinex","ETHUSD",1737167625966,3.68607,3465.0,3464.4,2.59784]
["bitfinex","ETHUSD",1737167626162,0.8,3465.0,3464.4,3.32021511]
["bitfinex","ETHUSD",1737167626372,3.68607,3465.0,3464.4,0.72237511]
["bitfinex","ETHUSD",1737167626572,2.88611,3464.9,3464.3,2.5979]
["bitfinex","ETHUSD",1737167627483,0.821,3464.7,3464.1,2.598]
["bitfinex","ETHUSD",1737167627688,3.70727,3464.7,3464.0,0.02886527]
["bitfinex","ETHUSD",1737167627888,3.70727,3464.7,3464.0,2.59809]
["bitfinex","ETHUSD",1737167628265,3.70727,3464.7,3464.1,2.59804]
["bitfinex","ETHUSD",1737167628462,0.821,3464.7,3464.1,2.59804]
["bitfinex","ETHUSD",1737167628669,0.821,3464.7,3464.1,3.509693]
["bitfinex","ETHUSD",1737167631179,0.821,3464.7,3464.2,2.598]
["bitfinex","ETHUSD",1737167632898,0.821,3464.7,3464.1,0.911653]
["bitfinex","ETHUSD",1737167633105,3.70728,3464.7,3464.0,2.59809]
["bitfinex","ETHUSD",1737167633282,3.70728,3464.7,3464.1,2.59806]
["bitfinex","ETHUSD",1737167633479,0.821,3464.7,3463.8,2.5983]
["bitfinex","ETHUSD",1737167633679,2.88643,3464.5,3463.8,2.5983]
["bitfinex","ETHUSD",1737167633993,0.821,3464.4,3463.8,2.5983]
["bitfinex","ETHUSD",1737167634196,3.70751,3464.4,3463.8,2.5983]
["bitfinex","ETHUSD",1737167634672,0.821,3464.4,3463.9,2.59817]
["bitfinex","ETHUSD",1737167635030,0.821,3464.7,3464.3,2.59787]
["bitfinex","ETHUSD",1737167636394,0.821,3464.7,3464.1,2.59807]
["bitfinex","ETHUSD",1737167636595,0.821,3464.7,3463.9,3.117867]
["bitfinex","ETHUSD",1737167636596,0.821,3464.7,3464.2,2.59798]
["bitfinex","ETHUSD",1737167640392,5.0713511,3464.9,3464.3,2.59789]
["bitfinex","ETHUSD",1737167640719,8.7784411,3464.9,3464.1,2.62691459]
["bitfinex","ETHUSD",1737167640899,11.6645911,3464.9,3464.1,2.59805]
["bitfinex","ETHUSD",1737167641100,8.7784411,3464.9,3464.1,2.59805]
["bitfinex","ETHUSD",1737167641626,5.8923511,3464.9,3464.1,2.59805]
["bitfinex","ETHUSD",1737167641839,0.8154,3464.5,3463.8,0.7859]
["bitfinex","ETHUSD",1737167642021,0.8154,3464.5,3463.6,2.59844]
["bitfinex","ETHUSD",1737167642320,0.8126,3464.2,3463.6,3.236874]
["bitfinex","ETHUSD",1737167643686,3.69931,3464.2,3463.6,0.638434]
["bitfinex","ETHUSD",1737167644403,2.88675,3464.1,3463.6,0.638434]
["bitfinex","ETHUSD",1737167644601,0.8126,3464.2,3463.3,2.59863]
["bitfinex","ETHUSD",1737167645039,2.88686,3464.0,3463.3,2.59863]
["bitfinex","ETHUSD",1737167645213,0.8126,3463.9,3463.3,2.59863]
["bitfinex","ETHUSD",1737167647642,3.69954,3463.9,3463.3,2.59863]
["bitfinex","ETHUSD",1737167648207,3.69954,3463.9,3463.3,3.02290878]
["bitfinex","ETHUSD",1737167649650,3.69954,3463.9,3463.0,2.59889]
["bitfinex","ETHUSD",1737167649651,2.88713,3463.7,3463.0,2.59889]
["bitfinex","ETHUSD",1737167649847,0.8126,3463.6,3462.8,3.39964]
["bitfinex","ETHUSD",1737167650052,2.88727,3463.5,3462.8,2.59904]
["bitfinex","ETHUSD",1737167650727,2.88727,3463.5,3462.9,2.59896]
["bitfinex","ETHUSD",1737167650927,0.8126,3463.6,3462.9,3.434675]
["bitfinex","ETHUSD",1737167651555,3.69978,3463.6,3462.9,3.434675]
["bitfinex","ETHUSD",1737167652029,0.8126,3463.6,3463.1,2.5988]
["bitfinex","ETHUSD",1737167652219,2.88724,3463.6,3462.9,3.434615]
["bitfinex","ETHUSD",1737167652419,3.69986,3463.5,3462.9,2.5989]
["bitfinex","ETHUSD",1737167652623,0.8126,3463.5,3462.7,2.62794516]
["bitfinex","ETHUSD",1737167652965,0.8126,3463.5,3463.0,2.59888]
["bitfinex","ETHUSD",1737167656870,0.8126,3463.5,3463.1,2.59881]
["bitfinex","ETHUSD",1737167657083,0.8126,3463.5,3463.1,3.19766552]
["bitfinex","ETHUSD",1737167657534,0.8126,3463.5,3463.4,2.5986]
["bitfinex","ETHUSD",1737167657736,5.0713511,3463.9,3463.3,0.7619]
["bitfinex","ETHUSD",1737167657955,5.0713511,3463.9,3463.7,2.59832]
["bitfinex","ETHUSD",1737167658785,5.0713511,3463.9,3463.8,2.5983]
["bitfinex","ETHUSD",1737167658999,5.0713511,3463.9,3463.8,3.879862]
["bitfinex","ETHUSD",1737167660697,5.0713511,3463.9,3463.8,3.117962]
["bitfinex","ETHUSD",1737167662580,3.70201,3464.4,3463.8,3.117962]
["bitfinex","ETHUSD",1737167662789,3.70201,3464.4,3463.8,2.5983]
["bitfinex","ETHUSD",1737167663167,3.70201,3464.4,3463.6,0.7619]
["bitfinex","ETHUSD",1737167663372,6.58857,3464.4,3463.6,3.36031]
["bitfinex","ETHUSD",1737167663586,3.70201,3464.4,3463.6,3.36031]
["bitfinex","ETHUSD",1737167664589,2.88658,3464.3,3463.6,3.36031]
["bitfinex","ETHUSD",1737167666291,2.88658,3464.3,3463.6,0.7619]
["bitfinex","ETHUSD",1737167666499,2.88671,3464.2,3463.5,2.59851]
["bitfinex","ETHUSD",1737167666660,2.88686,3464.0,3463.3,2.59867]
["bitfinex","ETHUSD",1737167666860,2.88698,3463.9,3463.1,0.776]
["bitfinex","ETHUSD",1737167667076,2.88698,3463.9,3463.2,2.59874]
["bitfinex","ETHUSD",1737167667258,0.8158,3464.0,3463.2,2.59874]
["bitfinex","ETHUSD",1737167667463,0.8158,3463.7,3463.2,2.59874]
["bitfinex","ETHUSD",1737167676431,0.8158,3463.7,3462.9,0.80487334]
["bitfinex","ETHUSD",1737167676580,3.70273,3463.9,3463.3,2.59865]
["bitfinex","ETHUSD",1737167678585,0.8158,3463.9,3463.4,3.37455]
["bitfinex","ETHUSD",1737167678904,9.16475921,3464.1,3463.4,3.37455]
["bitfinex","ETHUSD",1737167679109,9.16475921,3464.1,3463.5,2.5985]
["bitfinex","ETHUSD",1737167680010,0.99892859,3464.0,3463.5,2.5985]
["bitfinex","ETHUSD",1737167681007,6.27799921,3464.1,3463.6,2.59842]
["bitfinex","ETHUSD",1737167681715,1.20664811,3464.1,3463.8,3.37427]
["bitfinex","ETHUSD",1737167682991,0.99912265,3464.2,3463.8,3.37427]
["bitfinex","ETHUSD",1737167684319,0.99912265,3464.1,3463.8,3.37427]
["bitfinex","ETHUSD",1737167685282,1.20664811,3464.3,3463.8,3.37427]
["bitfinex","ETHUSD",1737167686715,2.4992759,3464.2,3463.8,3.37427]
["bitfinex","ETHUSD",1737167687535,1.20664811,3464.3,3464.0,2.59814]
["bitfinex","ETHUSD",1737167687879,1.20664811,3464.3,3463.8,3.37427]
["bitfinex","ETHUSD",1737167688726,1.20664811,3464.4,3463.8,3.37427]
["bitfinex","ETHUSD",1737167689741,2.4993385,3464.3,3463.8,3.37427]
["bitfinex","ETHUSD",1737167691047,4.09316811,3464.4,3463.8,3.37427]
["bitfinex","ETHUSD",1737167692045,1.20664811,3464.3,3463.9,2.59822]
["bitfinex","ETHUSD",1737167693149,1.20664811,3464.4,3463.9,2.59822]
["bitfinex","ETHUSD",1737167693560,1.20664811,3464.4,3463.8,0.776]
["bitfinex","ETHUSD",1737167694529,0.99946992,3464.3,3463.8,0.776]
["bitfinex","ETHUSD",1737167695127,0.99946992,3464.3,3463.9,0.02886718]
["bitfinex","ETHUSD",1737167695719,1.20664811,3464.4,3463.9,0.02886718]
["bitfinex","ETHUSD",1737167697276,1.20664811,3464.4,3463.8,3.37429]
["bitfinex","ETHUSD",1737167697445,1.20664811,3464.4,3463.8,4.13241766]
["bitfinex","ETHUSD",1737167697645,0.99938744,3464.3,3463.8,4.13241766]
["bitfinex","ETHUSD",1737167698490,1.20664811,3464.4,3463.8,4.13241766]
["bitfinex","ETHUSD",1737167700079,4.09315811,3464.4,3463.8,4.13241766]
["bitfinex","ETHUSD",1737167700943,0.99952268,3464.3,3463.8,4.13241766]
["bitfinex","ETHUSD",1737167701144,0.99952268,3464.3,3463.9,2.62705628]
["bitfinex","ETHUSD",1737167701377,0.99952268,3464.3,3463.9,0.83680205]
["bitfinex","ETHUSD",1737167702181,9.16441921,3464.5,3463.9,0.83680205]
["bitfinex","ETHUSD",1737167702368,9.16441921,3464.5,3463.9,3.43502205]
["bitfinex","ETHUSD",1737167703085,3.70589674,3464.4,3463.9,3.43502205]
["bitfinex","ETHUSD",1737167703898,3.70589674,3464.4,3464.0,0.02886629]
["bitfinex","ETHUSD",1737167704140,3.70589674,3464.4,3464.2,0.8241]
["bitfinex","ETHUSD",1737167704633,1.20664811,3464.6,3464.2,0.8241]
["bitfinex","ETHUSD",1737167705313,1.20664811,3464.6,3464.1,3.04037522]
["bitfinex","ETHUSD",1737167705494,1.20664811,3464.6,3464.1,2.59806]
["bitfinex","ETHUSD",1737167705815,0.99960462,3464.5,3464.1,2.59806]
["bitfinex","ETHUSD",1737167705999,0.99960462,3464.5,3464.1,3.31192438]
["bitfinex","ETHUSD",1737167706580,0.99960462,3464.5,3464.1,0.71386438]
["bitfinex","ETHUSD",1737167706977,4.09299811,3464.6,3464.1,0.71386438]
["bitfinex","ETHUSD",1737167707314,1.20664811,3464.6,3464.1,0.71386438]
["bitfinex","ETHUSD",1737167708723,1.20664811,3464.6,3464.1,3.31192438]
["bitfinex","ETHUSD",1737167709417,0.9993568,3464.5,3464.1,3.31192438]
["bitfinex","ETHUSD",1737167710325,0.9993568,3464.5,3464.2,3.75327244]
["bitfinex","ETHUSD",1737167710500,1.20664811,3464.6,3464.2,3.75327244]
["bitfinex","ETHUSD",1737167710940,1.20664811,3464.6,3464.3,2.59792]
["bitfinex","ETHUSD",1737167711223,1.20664811,3464.6,3464.2,1.15529244]
["bitfinex","ETHUSD",1737167711224,1.20664811,3464.6,3464.2,3.75325244]
["bitfinex","ETHUSD",1737167711724,2.70549734,3464.7,3464.2,3.75325244]
["bitfinex","ETHUSD",1737167712622,5.59174734,3464.7,3464.2,1.15529244]
["bitfinex","ETHUSD",1737167712925,5.59174734,3464.7,3464.2,0.8241]
["bitfinex","ETHUSD",1737167713122,2.88625,3464.7,3464.2,0.8241]
["bitfinex","ETHUSD",1737167713300,7.04839921,3464.8,3464.2,0.8241]
["bitfinex","ETHUSD",1737167713501,9.93457921,3464.8,3464.2,3.42208]
["bitfinex","ETHUSD",1737167714523,9.93457921,3464.8,3464.2,0.8241]
["bitfinex","ETHUSD",1737167715045,6.27799921,3464.8,3464.5,2.59773]
["bitfinex","ETHUSD",1737167715249,6.27799921,3464.8,3464.4,2.5978]
["bitfinex","ETHUSD",1737167715424,2.49779846,3464.7,3464.5,2.59773]
["bitfinex","ETHUSD",1737167716563,1.80966327,3464.9,3464.5,2.59773]
["bitfinex","ETHUSD",1737167716564,1.20664811,3464.9,3464.5,2.59773]
["bitfinex","ETHUSD",1737167716705,1.20664811,3464.9,3464.6,3.620263]
["bitfinex","ETHUSD",1737167717055,1.20664811,3464.9,3464.6,3.36049]
["bitfinex","ETHUSD",1737167717836,1.49854393,3465.0,3464.6,3.36049]
["bitfinex","ETHUSD",1737167719013,1.20664811,3465.1,3464.6,3.36049]
["bitfinex","ETHUSD",1737167719965,0.9988891,3465.0,3464.6,3.36049]
["bitfinex","ETHUSD",1737167720859,0.9988891,3465.0,3464.8,2.59754]
["bitfinex","ETHUSD",1737167721063,1.20664811,3465.1,3464.8,2.59754]
["bitfinex","ETHUSD",1737167721564,1.20664811,3465.1,3464.7,2.59756]
["bitfinex","ETHUSD",1737167722141,1.20664811,3465.2,3464.8,2.59755]
["bitfinex","ETHUSD",1737167723160,3.70414589,3465.1,3464.8,2.59755]
["bitfinex","ETHUSD",1737167723941,3.70414589,3465.1,3464.7,2.59756]
["bitfinex","ETHUSD",1737167724266,0.99899911,3465.0,3464.7,2.59756]
["bitfinex","ETHUSD",1737167725233,1.20664811,3465.1,3464.7,2.59756]
["bitfinex","ETHUSD",1737167727117,1.20664811,3465.1,3464.7,0.595811]
["bitfinex","ETHUSD",1737167727417,1.20664811,3465.1,3464.9,2.59746]
["bitfinex","ETHUSD",1737167727571,0.99910553,3465.0,3464.9,2.59746]
["bitfinex","ETHUSD",1737167727770,0.99910553,3465.0,3464.9,3.36026]
["bitfinex","ETHUSD",1737167728780,1.20664811,3465.6,3465.3,2.5971]
["bitfinex","ETHUSD",1737167729089,1.20664811,3465.6,3465.5,2.59702]
["bitfinex","ETHUSD",1737167730011,1.20664811,3465.8,3465.5,2.59702]
["bitfinex","ETHUSD",1737167730502,1.20664811,3465.8,3465.3,3.3599]
["bitfinex","ETHUSD",1737167731194,0.7738,3465.3,3464.8,2.75654]
["bitfinex","ETHUSD",1737167731672,0.7738,3465.3,3464.8,0.159]
["bitfinex","ETHUSD",1737167731872,0.7738,3465.3,3464.9,2.59746]
["bitfinex","ETHUSD",1737167733598,3.65955,3465.3,3464.8,0.159]
["bitfinex","ETHUSD",1737167734925,0.99828241,3465.2,3464.8,0.159]
["bitfinex","ETHUSD",1737167735386,3.88412241,3465.2,3464.8,0.159]
["bitfinex","ETHUSD",1737167735768,0.99828241,3465.2,3464.8,0.159]
["bitfinex","ETHUSD",1737167736211,0.99828241,3465.2,3464.8,2.75654]
["bitfinex","ETHUSD",1737167736919,0.99828241,3465.2,3464.9,2.59746]
["bitfinex","ETHUSD",1737167737386,1.98044811,3465.3,3464.9,2.59746]
["bitfinex","ETHUSD",1737167737387,0.7738,3465.3,3464.9,2.59746]
["bitfinex","ETHUSD",1737167738237,1.20664811,3465.4,3465.0,2.59739]
["bitfinex","ETHUSD",1737167739421,1.98044811,3465.5,3465.0,2.59739]
["bitfinex","ETHUSD",1737167740723,0.99829419,3465.4,3465.3,3.35997]
["bitfinex","ETHUSD",1737167741649,1.20664811,3465.8,3465.3,3.35997]
["bitfinex","ETHUSD",1737167741790,1.20664811,3465.8,3465.4,2.59709]
["bitfinex","ETHUSD",1737167742746,0.99814733,3465.7,3465.4,2.59709]
["bitfinex","ETHUSD",1737167742922,0.99814733,3465.7,3465.5,0.335989]
["bitfinex","ETHUSD",1737167743735,0.99814733,3465.8,3465.5,0.335989]
["bitfinex","ETHUSD",1737167744629,0.99814733,3465.8,3465.7,2.59687]
["bitfinex","ETHUSD",1737167746347,0.8072,3466.2,3465.8,2.59679]
["bitfinex","ETHUSD",1737167751139,0.8072,3466.2,3465.6,3.35975]
["bitfinex","ETHUSD",1737167751302,2.88508,3466.1,3465.5,1.154064]
["bitfinex","ETHUSD",1737167751503,2.88508,3466.1,3465.4,2.59709]
["bitfinex","ETHUSD",1737167752613,2.88508,3466.1,3465.3,0.8302]
["bitfinex","ETHUSD",1737167752967,2.88508,3466.1,3465.5,2.59702]
["bitfinex","ETHUSD",1737167755067,4.1952179,3466.2,3465.3,3.45622404]
["bitfinex","ETHUSD",1737167755370,9.266569,3466.2,3465.6,2.59693]
["bitfinex","ETHUSD",1737167755534,7.08519921,3466.2,3465.6,2.59693]
["bitfinex","ETHUSD",1737167756165,5.8785511,3466.2,3465.6,2.59693]
["bitfinex","ETHUSD",1737167756674,8.7635511,3466.2,3465.6,2.59693]
["bitfinex","ETHUSD",1737167757434,0.95854443,3466.1,3465.6,2.59693]
["bitfinex","ETHUSD",1737167758571,0.95854443,3466.1,3465.7,2.59684]
["bitfinex","ETHUSD",1737167760434,5.8785511,3466.2,3465.7,3.16392696]
["bitfinex","ETHUSD",1737167760674,5.0713511,3466.2,3466.1,2.59657]
["bitfinex","ETHUSD",1737167767257,6.27799921,3466.6,3466.1,2.59657]
["bitfinex","ETHUSD",1737167767459,3.69676,3466.5,3465.9,2.59668]
["bitfinex","ETHUSD",1737167767769,3.69676,3466.5,3465.8,2.59679]
["bitfinex","ETHUSD",1737167767944,4.69403958,3466.5,3465.8,2.59679]
["bitfinex","ETHUSD",1737167768581,4.69403958,3466.5,3465.8,3.193073]
["bitfinex","ETHUSD",1737167769277,2.49334324,3466.4,3465.8,3.193073]
["bitfinex","ETHUSD",1737167769587,2.49334324,3466.4,3465.9,2.59672]
["bitfinex","ETHUSD",1737167769964,2.49334324,3466.4,3465.8,0.596283]
["bitfinex","ETHUSD",1737167770302,2.49334324,3466.4,3466.0,2.59663]
["bitfinex","ETHUSD",1737167771285,0.99727958,3466.4,3466.0,2.59663]
["bitfinex","ETHUSD",1737167772867,3.30559532,3466.5,3466.0,2.59663]
["bitfinex","ETHUSD",1737167773264,8.37694642,3466.5,3466.0,2.59663]
["bitfinex","ETHUSD",1737167773901,0.99727958,3466.4,3466.0,2.59663]
["bitfinex","ETHUSD",1737167774185,0.99727958,3466.4,3465.8,3.193033]
["bitfinex","ETHUSD",1737167774544,0.99727958,3466.4,3465.6,0.7691]
["bitfinex","ETHUSD",1737167774749,2.88502,3466.2,3465.5,2.59698]
["bitfinex","ETHUSD",1737167774951,2.88502,3466.2,3465.4,2.59703]
["bitfinex","ETHUSD",1737167774952,7.9563711,3466.2,3465.4,2.59703]
["bitfinex","ETHUSD",1737167775182,2.88517,3466.0,3465.4,2.59703]
["bitfinex","ETHUSD",1737167775745,7.9563711,3466.2,3465.4,2.59703]
["bitfinex","ETHUSD",1737167775987,7.9563711,3466.2,3465.5,2.59701]
["bitfinex","ETHUSD",1737167776351,1.20664811,3466.1,3465.5,2.59701]
["bitfinex","ETHUSD",1737167776675,0.7615,3466.0,3465.4,3.06784551]
["bitfinex","ETHUSD",1737167777264,1.75936148,3466.0,3465.4,3.06784551]
["bitfinex","ETHUSD",1737167778549,0.7615,3466.0,3465.4,3.06784551]
["bitfinex","ETHUSD",1737167781095,0.99836528,3465.9,3465.4,3.06784551]
["bitfinex","ETHUSD",1737167781400,0.99836528,3465.9,3465.4,0.47081551]
["bitfinex","ETHUSD",1737167781573,0.99836528,3465.9,3465.5,2.59701]
["bitfinex","ETHUSD",1737167782166,0.99836528,3465.8,3465.5,2.59701]
["bitfinex","ETHUSD",1737167782583,0.99836528,3465.8,3465.4,2.5971]
["bitfinex","ETHUSD",1737167783165,0.99836528,3465.7,3465.4,2.5971]
["bitfinex","ETHUSD",1737167783371,0.7615,3465.6,3465.2,2.59724]
["bitfinex","ETHUSD",1737167783572,0.95865223,3465.5,3465.0,2.59738]
["bitfinex","ETHUSD",1737167784458,0.99836528,3465.5,3465.3,2.59715]
["bitfinex","ETHUSD",1737167784662,0.99836528,3465.5,3465.2,0.7758]
["bitfinex","ETHUSD",1737167784876,0.99836528,3465.5,3465.4,2.5971]
["bitfinex","ETHUSD",1737167785362,1.20664811,3465.6,3465.4,2.5971]
["bitfinex","ETHUSD",1737167786105,1.20664811,3465.6,3465.5,2.59702]
["bitfinex","ETHUSD",1737167786303,1.20664811,3465.6,3465.5,3.969812]
["bitfinex","ETHUSD",1737167786504,1.20664811,3465.6,3465.5,4.7076648]
["bitfinex","ETHUSD",1737167787097,1.20664811,3465.6,3465.5,4.678812]
["bitfinex","ETHUSD",1737167787398,5.0713511,3465.7,3465.5,4.678812]
["bitfinex","ETHUSD",1737167787598,5.0713511,3465.7,3465.6,2.59695]
["bitfinex","ETHUSD",1737167787896,5.0713511,3465.7,3465.6,3.68010142]
["bitfinex","ETHUSD",1737167788098,1.20664811,3466.3,3465.6,1.08315142]
["bitfinex","ETHUSD",1737167788398,1.20664811,3466.3,3466.0,2.59661]
["bitfinex","ETHUSD",1737167789478,3.70448146,3466.2,3466.0,2.59661]
["bitfinex","ETHUSD",1737167790467,0.99913334,3466.1,3466.0,2.59661]
["bitfinex","ETHUSD",1737167790927,0.99913334,3466.1,3465.6,1.08315142]
["bitfinex","ETHUSD",1737167791142,0.99913334,3466.1,3465.8,2.59678]
["bitfinex","ETHUSD",1737167791291,0.99913334,3466.1,3465.7,2.59687]
["bitfinex","ETHUSD",1737167792325,0.99913334,3466.1,3465.5,2.59698]
["bitfinex","ETHUSD",1737167792593,0.821,3465.9,3465.5,2.59698]
["bitfinex","ETHUSD",1737167793836,1.20664811,3465.7,3465.5,2.59698]
["bitfinex","ETHUSD",1737167794542,1.20664811,3465.7,3465.6,2.59695]
["bitfinex","ETHUSD",1737167795330,7.09899921,3465.9,3465.6,2.59695]
["bitfinex","ETHUSD",1737167795535,6.27799921,3465.9,3465.6,3.19782746]
["bitfinex","ETHUSD",1737167795837,6.27799921,3465.9,3465.8,2.5968]
["bitfinex","ETHUSD",1737167796437,5.0713511,3465.9,3465.8,2.5968]
["bitfinex","ETHUSD",1737167800199,1.20664811,3466.3,3466.1,2.59653]
["bitfinex","ETHUSD",1737167800442,1.20664811,3466.2,3466.1,2.59653]
["bitfinex","ETHUSD",1737167801652,3.70460251,3466.2,3466.1,2.59653]
["bitfinex","ETHUSD",1737167803433,3.70460251,3466.2,3465.9,2.59671]
["bitfinex","ETHUSD",1737167803748,3.70460251,3466.2,3466.0,2.59664]
["bitfinex","ETHUSD",1737167804650,3.70460251,3466.2,3466.1,2.59657]
["bitfinex","ETHUSD",1737167805612,0.99918176,3466.2,3466.1,2.59657]
["bitfinex","ETHUSD",1737167806741,0.99918176,3466.2,3465.6,1.38237746]
["bitfinex","ETHUSD",1737167806933,0.99918176,3466.2,3466.0,2.59663]
["bitfinex","ETHUSD",1737167807703,0.99918176,3466.2,3466.1,2.59657]
["bitfinex","ETHUSD",1737167807930,1.20664811,3466.3,3466.1,3.37807]
["bitfinex","ETHUSD",1737167808404,1.20664811,3466.3,3466.2,2.62534877]
["bitfinex","ETHUSD",1737167808842,1.20664811,3466.3,3466.2,2.5965]
["bitfinex","ETHUSD",1737167809004,1.20664811,3466.4,3466.2,0.597457]
["bitfinex","ETHUSD",1737167809353,1.20664811,3466.4,3466.1,0.7815]
["bitfinex","ETHUSD",1737167809570,1.20664811,3466.4,3465.9,0.7815]
["bitfinex","ETHUSD",1737167810037,3.70446092,3466.3,3465.9,0.7815]
["bitfinex","ETHUSD",1737167811140,3.70446092,3466.2,3465.9,0.7815]
["bitfinex","ETHUSD",1737167811341,3.70446092,3466.2,3465.9,1.39780486]
["bitfinex","ETHUSD",1737167811912,0.99912512,3466.1,3465.9,1.39780486]
["bitfinex","ETHUSD",1737167812644,1.20664811,3466.2,3465.9,1.39780486]
["bitfinex","ETHUSD",1737167812814,1.20664811,3466.2,3465.9,0.7815]
["bitfinex","ETHUSD",1737167813021,1.20664811,3466.2,3465.8,2.75575]
["bitfinex","ETHUSD",1737167813235,1.20664811,3466.2,3465.8,2.59675]
["bitfinex","ETHUSD",1737167813921,2.70557286,3466.1,3465.8,2.59675]
["bitfinex","ETHUSD",1737167814122,2.70557286,3466.1,3465.9,2.5967]
["bitfinex","ETHUSD",1737167815041,1.49892475,3466.2,3465.9,2.5967]
["bitfinex","ETHUSD",1737167816245,1.49892475,3466.2,3465.6,3.56629954]
["bitfinex","ETHUSD",1737167816446,0.99923951,3466.1,3465.7,3.04929491]
["bitfinex","ETHUSD",1737167817451,1.20664811,3466.2,3465.9,2.59672]
["bitfinex","ETHUSD",1737167818443,2.70557886,3466.1,3465.9,2.59672]
["bitfinex","ETHUSD",1737167819848,0.99930391,3466.0,3465.9,2.59672]
["bitfinex","ETHUSD",1737167820347,0.99930391,3466.0,3465.7,2.59684]
["bitfinex","ETHUSD",1737167820564,0.99930391,3466.0,3465.7,0.45244395]
["bitfinex","ETHUSD",1737167820889,0.99930391,3466.0,3465.3,0.7815]
["bitfinex","ETHUSD",1737167821175,3.88448391,3466.0,3465.3,3.37862]
["bitfinex","ETHUSD",1737167821521,3.88448391,3466.0,3465.4,2.59708]
["bitfinex","ETHUSD",1737167822218,3.88448391,3466.0,3465.3,0.7815]
["bitfinex","ETHUSD",1737167822544,1.20664811,3465.7,3465.3,0.7815]
["bitfinex","ETHUSD",1737167823460,1.20664811,3465.7,3465.0,5.499]
["bitfinex","ETHUSD",1737167823461,1.20664811,3465.7,3465.0,0.7713]
["bitfinex","ETHUSD",1737167823617,1.82740391,3465.6,3465.0,0.7713]
["bitfinex","ETHUSD",1737167823817,2.88578,3465.3,3464.7,2.13179029]
["bitfinex","ETHUSD",1737167824022,2.88578,3465.3,3464.7,2.00164971]
["bitfinex","ETHUSD",1737167824528,2.88584,3465.2,3464.7,1.23034971]
["bitfinex","ETHUSD",1737167824741,2.88607,3465.0,3464.7,1.20149029]
["bitfinex","ETHUSD",1737167824928,2.88607,3465.0,3464.4,1.97279029]
["bitfinex","ETHUSD",1737167825136,2.88607,3465.0,3464.4,1.20149029]
["bitfinex","ETHUSD",1737167825318,0.8281,3464.7,3464.4,1.20149029]
["bitfinex","ETHUSD",1737167826260,0.8281,3464.7,3464.2,2.598]
["bitfinex","ETHUSD",1737167827458,0.8281,3464.7,3464.3,2.59791]
["bitfinex","ETHUSD",1737167827657,0.8281,3464.7,3464.4,2.59783]
["bitfinex","ETHUSD",1737167829336,2.03474811,3465.1,3464.5,2.62662326]
["bitfinex","ETHUSD",1737167829584,2.03474811,3465.1,3464.7,2.59761]
["bitfinex","ETHUSD",1737167830476,0.8281,3465.1,3464.7,2.59761]
["bitfinex","ETHUSD",1737167830671,0.8281,3465.1,3464.5,2.59776]
["bitfinex","ETHUSD",1737167830969,0.8281,3465.1,3464.3,3.36921]
["bitfinex","ETHUSD",1737167830970,2.88604,3465.0,3464.3,2.59791]
["bitfinex","ETHUSD",1737167832142,2.88619,3464.8,3464.1,2.59807]
["bitfinex","ETHUSD",1737167832781,0.8281,3464.9,3464.2,2.59793]
["bitfinex","ETHUSD",1737167833251,3.71419,3464.9,3464.2,2.59793]
["bitfinex","ETHUSD",1737167835176,0.8281,3464.9,3464.3,2.59792]
["bitfinex","ETHUSD",1737167837981,0.8281,3464.9,3464.4,2.59782]
["bitfinex","ETHUSD",1737167839291,0.8281,3464.9,3464.3,2.59787]
["bitfinex","ETHUSD",1737167840073,0.8281,3464.9,3464.5,2.5977]
["bitfinex","ETHUSD",1737167840684,0.8281,3464.9,3464.3,2.59789]
["bitfinex","ETHUSD",1737167845223,0.8281,3464.9,3464.2,0.02886332]
["bitfinex","ETHUSD",1737167845400,0.8281,3464.9,3464.4,2.59783]
["bitfinex","ETHUSD",1737167847918,3.71422,3464.9,3464.2,2.59799]
["bitfinex","ETHUSD",1737167848968,0.8281,3464.9,3464.4,2.59779]
["bitfinex","ETHUSD",1737167849868,0.8281,3464.9,3464.1,2.59802]
["bitfinex","ETHUSD",1737167850475,2.88624,3464.8,3463.9,2.59822]
["bitfinex","ETHUSD",1737167850684,0.829,3464.6,3464.0,2.59815]
["bitfinex","ETHUSD",1737167851704,0.829,3464.6,3464.1,2.59806]
["bitfinex","ETHUSD",1737167858519,0.829,3464.6,3463.9,2.59822]
["bitfinex","ETHUSD",1737167858725,3.71535,3464.6,3463.9,3.213078]
["bitfinex","ETHUSD",1737167859698,2.88668,3464.2,3463.5,2.59851]
["bitfinex","ETHUSD",1737167860820,2.88674,3464.2,3463.5,2.59851]
["bitfinex","ETHUSD",1737167861322,2.88677,3464.1,3463.5,2.59851]
["bitfinex","ETHUSD",1737167861721,5.0713511,3464.2,3463.5,0.02886951]
["bitfinex","ETHUSD",1737167861880,2.88677,3464.1,3463.5,0.02886951]
["bitfinex","ETHUSD",1737167862283,2.88677,3464.1,3463.4,0.793]
["bitfinex","ETHUSD",1737167862497,2.88677,3464.1,3463.4,1.45345533]
["bitfinex","ETHUSD",1737167862921,2.88684,3464.0,3463.4,1.45345533]
["bitfinex","ETHUSD",1737167868330,2.88684,3464.0,3463.4,1.42458603]
["bitfinex","ETHUSD",1737167868629,2.88684,3464.0,3463.4,1.45345535]
["bitfinex","ETHUSD",1737167869430,2.88684,3464.0,3463.4,2.41290222]
["bitfinex","ETHUSD",1737167871129,2.88684,3464.0,3463.4,5.01147222]
["bitfinex","ETHUSD",1737167871711,2.88684,3464.0,3463.3,0.5843989]
["bitfinex","ETHUSD",1737167871712,0.8122,3463.9,3463.3,0.5843989]
["bitfinex","ETHUSD",1737167871925,0.8122,3463.9,3463.2,1.11844687]
["bitfinex","ETHUSD",1737167871926,2.88701,3463.8,3463.2,1.11844687]
["bitfinex","ETHUSD",1737167872416,2.88701,3463.8,3463.1,0.93847054]
["bitfinex","ETHUSD",1737167872727,2.88708,3463.7,3463.1,0.93847054]
["bitfinex","ETHUSD",1737167873038,2.88708,3463.7,3463.1,0.77947054]
["bitfinex","ETHUSD",1737167875342,2.88708,3463.7,3463.1,0.7506]
["bitfinex","ETHUSD",1737167877216,2.88708,3463.7,3463.1,3.34942]
["bitfinex","ETHUSD",1737167879463,5.0713511,3463.8,3463.4,2.59858]
["bitfinex","ETHUSD",1737167880439,2.88709,3463.7,3463.1,3.37829257]
["bitfinex","ETHUSD",1737167881510,7.9583611,3463.8,3463.1,5.97701257]
["bitfinex","ETHUSD",1737167881851,5.0713511,3463.8,3463.3,2.59862]
["bitfinex","ETHUSD",1737167882005,5.0713511,3463.8,3463.4,2.5986]
["bitfinex","ETHUSD",1737167883031,5.0713511,3463.8,3463.3,2.59866]
["bitfinex","ETHUSD",1737167885123,5.0713511,3463.8,3463.7,2.59837]
["bitfinex","ETHUSD",1737167885944,1.20664811,3464.1,3464.0,2.59815]
["bitfinex","ETHUSD",1737167886145,1.20664811,3464.1,3464.0,4.37799687]
["bitfinex","ETHUSD",1737167886442,1.20664811,3464.3,3464.0,4.37799687]
["bitfinex","ETHUSD",1737167886648,1.20664811,3464.3,3464.2,2.598]
["bitfinex","ETHUSD",1737167887724,5.0713511,3464.8,3464.2,2.598]
["bitfinex","ETHUSD",1737167888663,2.49487418,3464.7,3464.2,2.598]
["bitfinex","ETHUSD",1737167890261,6.27799921,3464.8,3464.2,2.598]
["bitfinex","ETHUSD",1737167891163,6.27799921,3464.8,3464.3,2.59791]
["bitfinex","ETHUSD",1737167892186,0.99820732,3464.7,3464.3,2.59791]
["bitfinex","ETHUSD",1737167892856,0.99820732,3464.7,3464.2,2.59799]
["bitfinex","ETHUSD",1737167893539,9.16416921,3464.8,3464.2,2.59799]
["bitfinex","ETHUSD",1737167893838,9.16416921,3464.8,3464.1,0.02886363]
["bitfinex","ETHUSD",1737167894038,9.16416921,3464.8,3464.1,0.45658605]
["bitfinex","ETHUSD",1737167894353,2.88626,3464.7,3464.1,0.45658605]
["bitfinex","ETHUSD",1737167894660,2.88626,3464.7,3464.0,3.41855]
["bitfinex","ETHUSD",1737167895321,6.27799921,3464.8,3464.0,3.41855]
["bitfinex","ETHUSD",1737167895525,0.99833574,3464.6,3464.1,2.598]
["bitfinex","ETHUSD",1737167895866,0.99833574,3464.6,3464.0,3.41855]
["bitfinex","ETHUSD",1737167896077,0.99833574,3464.6,3464.2,2.59795]
["bitfinex","ETHUSD",1737167896475,1.20664811,3464.7,3464.2,2.59795]
["bitfinex","ETHUSD",1737167896680,1.20664811,3464.7,3464.1,0.45658605]
["bitfinex","ETHUSD",1737167898877,1.20664811,3464.7,3464.2,0.02886369]
["bitfinex","ETHUSD",1737167899183,0.99839358,3464.6,3464.4,2.59784]
["bitfinex","ETHUSD",1737167900087,0.99839358,3464.6,3464.5,3.43007]
["bitfinex","ETHUSD",1737167900579,1.20664811,3465.0,3464.5,0.8323]
["bitfinex","ETHUSD",1737167901443,4.64279882,3465.1,3464.5,0.8323]
["bitfinex","ETHUSD",1737167902075,2.71631569,3465.1,3464.1,2.59806]
["bitfinex","ETHUSD",1737167902280,2.8861,3464.9,3464.2,3.82670421]
["bitfinex","ETHUSD",1737167902883,2.8862,3464.8,3464.2,1.22876421]
["bitfinex","ETHUSD",1737167903659,0.95944687,3464.7,3464.0,0.73179992]
["bitfinex","ETHUSD",1737167905159,2.88642,3464.5,3464.0,0.73179992]
["bitfinex","ETHUSD",1737167905556,3.84573687,3464.7,3464.0,0.73179992]
["bitfinex","ETHUSD",1737167905761,3.84573687,3464.7,3464.0,3.32993992]
["bitfinex","ETHUSD",1737167906394,5.05238498,3464.7,3464.0,0.73179992]
["bitfinex","ETHUSD",1737167906898,5.05238498,3464.7,3464.0,3.32993992]
["bitfinex","ETHUSD",1737167907222,2.16609498,3464.7,3464.0,0.73179992]
["bitfinex","ETHUSD",1737167907500,0.95944687,3464.2,3463.6,0.8323]
["bitfinex","ETHUSD",1737167907795,2.88731,3463.5,3463.3,1.20758209]
["bitfinex","ETHUSD",1737167907973,3.84677687,3463.4,3463.3,1.20758209]
["bitfinex","ETHUSD",1737167908518,9.67692797,3463.4,3463.3,1.20758209]
["bitfinex","ETHUSD",1737167908661,2.88775,3462.9,3462.8,0.047863]
["bitfinex","ETHUSD",1737167908861,3.84719687,3462.9,3462.8,0.047863]
["bitfinex","ETHUSD",1737167909300,4.60599687,3462.9,3462.8,0.047863]
["bitfinex","ETHUSD",1737167909486,5.83168853,3462.9,3462.8,0.047863]
["bitfinex","ETHUSD",1737167909875,9.53028435,3462.9,3462.8,0.047863]
["bitfinex","ETHUSD",1737167910077,14.60163545,3462.9,3462.8,0.047863]
["bitfinex","ETHUSD",1737167910263,2.88824,3462.4,3461.7,0.8323]
["bitfinex","ETHUSD",1737167910670,2.88824,3462.4,3461.5,0.57404783]
["bitfinex","ETHUSD",1737167910671,2.88832,3462.3,3461.5,0.57404783]
["bitfinex","ETHUSD",1737167910964,2.88824,3462.4,3461.6,2.59994]
["bitfinex","ETHUSD",1737167911166,2.18513853,3462.6,3461.5,3.02953433]
["bitfinex","ETHUSD",1737167911368,5.07320853,3462.6,3461.7,2.59987]
["bitfinex","ETHUSD",1737167911601,1.20341873,3462.5,3461.7,2.59987]
["bitfinex","ETHUSD",1737167911788,1.20341873,3462.5,3461.5,0.42952433]
["bitfinex","ETHUSD",1737167911996,1.20341873,3462.5,3461.8,2.59977]
["bitfinex","ETHUSD",1737167912395,5.07320853,3462.6,3461.8,2.59977]
["bitfinex","ETHUSD",1737167913606,4.09124873,3462.8,3461.5,0.02888555]
["bitfinex","ETHUSD",1737167913906,1.20341873,3462.8,3462.3,2.59939]
["bitfinex","ETHUSD",1737167914081,1.20341873,3462.8,3462.4,2.59931]
["bitfinex","ETHUSD",1737167914403,1.20341873,3463.1,3462.5,2.62811145]
["bitfinex","ETHUSD",1737167914611,1.20341873,3463.1,3462.5,2.59923]
["bitfinex","ETHUSD",1737167914779,1.20341873,3463.1,3462.3,0.8323]
["bitfinex","ETHUSD",1737167915196,2.88767,3463.0,3462.3,0.8323]
["bitfinex","ETHUSD",1737167915881,2.88759,3463.1,3462.0,3.43194]
["bitfinex","ETHUSD",1737167916082,2.88794,3462.7,3462.0,0.8323]
["bitfinex","ETHUSD",1737167917627,2.88794,3462.7,3462.0,3.43194]
["bitfinex","ETHUSD",1737167918233,2.88794,3462.7,3462.0,0.8323]
["bitfinex","ETHUSD",1737167919432,2.88794,3462.7,3462.0,3.43189]
["bitfinex","ETHUSD",1737167920300,5.0713511,3462.9,3462.0,0.86118198]
["bitfinex","ETHUSD",1737167920639,7.9591311,3462.9,3462.0,0.86118198]
["bitfinex","ETHUSD",1737167920843,7.9591311,3462.9,3462.1,2.59954]
["bitfinex","ETHUSD",1737167921190,7.9591311,3462.9,3462.2,2.59949]
["bitfinex","ETHUSD",1737167923034,2.88784,3462.8,3462.1,2.59957]
["bitfinex","ETHUSD",1737167926048,7.9591911,3462.8,3462.1,2.59957]
["bitfinex","ETHUSD",1737167926345,5.0713511,3462.8,3462.0,0.86118198]
["bitfinex","ETHUSD",1737167926553,5.0713511,3462.8,3462.3,2.59942]
["bitfinex","ETHUSD",1737167928919,5.0713511,3462.8,3462.0,3.43193]
["bitfinex","ETHUSD",1737167929123,5.0713511,3462.8,3462.2,2.5995]
["bitfinex","ETHUSD",1737167931454,5.0713511,3462.8,3462.0,3.43193]
["bitfinex","ETHUSD",1737167931629,7.9592111,3462.8,3462.1,2.59957]
["bitfinex","ETHUSD",1737167933558,7.9592111,3462.8,3462.0,0.8323]
["bitfinex","ETHUSD",1737167933762,7.9592111,3462.8,3462.2,2.59947]
["bitfinex","ETHUSD",1737167940378,2.18513853,3462.6,3461.8,0.7788]
["bitfinex","ETHUSD",1737167940681,5.0713511,3462.8,3461.7,1.314209]
["bitfinex","ETHUSD",1737167940682,0.7728,3462.1,3461.7,1.314209]
["bitfinex","ETHUSD",1737167941086,0.8248,3462.3,3461.7,1.34309308]
["bitfinex","ETHUSD",1737167941386,5.07314853,3462.6,3461.9,2.5997]
["bitfinex","ETHUSD",1737167941387,2.88801,3462.6,3461.9,2.5997]
["bitfinex","ETHUSD",1737167941549,0.8248,3462.7,3461.8,2.5998]
["bitfinex","ETHUSD",1737167941750,0.8248,3462.7,3462.1,3.42647]
["bitfinex","ETHUSD",1737167941970,2.88803,3462.6,3462.0,0.02888402]
["bitfinex","ETHUSD",1737167942174,0.8248,3462.7,3462.0,0.02888137]
["bitfinex","ETHUSD",1737167942748,2.88802,3462.6,3461.8,2.62868137]
["bitfinex","ETHUSD",1737167942950,0.8248,3462.7,3461.9,2.59971]
["bitfinex","ETHUSD",1737167943210,0.8248,3462.7,3462.0,2.62850137]
["bitfinex","ETHUSD",1737167943979,3.71275,3462.7,3462.0,2.59962]
["bitfinex","ETHUSD",1737167944603,2.888,3462.6,3461.9,2.59971]
["bitfinex","ETHUSD",1737167944839,0.8299,3462.3,3461.7,3.42673]
["bitfinex","ETHUSD",1737167945471,3.71822,3462.3,3461.7,0.8269]
["bitfinex","ETHUSD",1737167945668,2.88833,3462.2,3461.7,0.8269]
["bitfinex","ETHUSD",1737167946152,2.88846,3462.1,3461.6,0.159]
["bitfinex","ETHUSD",1737167947248,2.88852,3462.0,3461.4,0.7609]
["bitfinex","ETHUSD",1737167947454,2.88864,3461.9,3461.3,0.159]
["bitfinex","ETHUSD",1737167947673,0.8299,3461.8,3461.3,0.159]
["bitfinex","ETHUSD",1737167948600,3.71857,3461.8,3461.2,3.36113]
["bitfinex","ETHUSD",1737167948806,2.18513853,3461.4,3460.3,0.7609]
["bitfinex","ETHUSD",1737167949099,2.88944,3460.9,3460.3,0.7609]
["bitfinex","ETHUSD",1737167949279,2.88944,3460.9,3460.0,3.52104]
["bitfinex","ETHUSD",1737167949280,2.18513853,3460.8,3460.0,3.52104]
["bitfinex","ETHUSD",1737167949463,5.07464853,3460.8,3460.0,2.86414343]
["bitfinex","ETHUSD",1737167949911,2.18513853,3460.8,3460.0,0.26300343]
["bitfinex","ETHUSD",1737167950077,3.71923,3461.0,3460.2,2.60099]
["bitfinex","ETHUSD",1737167950479,2.88949,3460.9,3460.2,2.60099]
["bitfinex","ETHUSD",1737167950891,2.88949,3460.9,3460.2,2.62988715]
["bitfinex","ETHUSD",1737167951501,2.88949,3460.9,3460.2,2.60099]
["bitfinex","ETHUSD",1737167952284,2.88949,3460.9,3460.0,2.63003714]
["bitfinex","ETHUSD",1737167952489,2.88949,3460.9,3460.1,2.60104]
["bitfinex","ETHUSD",1737167953476,2.88949,3460.9,3460.2,2.60098]
["bitfinex","ETHUSD",1737167953689,0.8299,3461.0,3460.0,3.36203]
["bitfinex","ETHUSD",1737167954009,3.7193,3461.0,3460.1,0.02889714]
["bitfinex","ETHUSD",1737167954212,2.88948,3460.9,3460.1,2.62996714]
["bitfinex","ETHUSD",1737167954716,3.7193,3461.0,3460.1,2.60107]
["bitfinex","ETHUSD",1737167954917,2.8895,3460.8,3460.1,2.60107]
["bitfinex","ETHUSD",1737167956776,3.71926,3461.0,3460.0,0.7609]
["bitfinex","ETHUSD",1737167956978,0.8299,3461.0,3460.0,3.36205]
["bitfinex","ETHUSD",1737167957210,2.88955,3460.8,3460.0,3.36205]
["bitfinex","ETHUSD",1737167958215,0.8299,3461.0,3460.0,3.36205]
["bitfinex","ETHUSD",1737167958415,2.8895,3460.8,3460.0,0.7609]
["bitfinex","ETHUSD",1737167958715,2.88986,3460.4,3459.7,0.8239]
["bitfinex","ETHUSD",1737167959300,2.88994,3460.3,3459.7,0.8239]
["bitfinex","ETHUSD",1737167959503,0.7886,3460.4,3459.7,0.85280065]
["bitfinex","ETHUSD",1737167959724,0.7886,3460.4,3459.8,2.6013]
["bitfinex","ETHUSD",1737167959896,2.8898,3460.5,3459.8,2.6013]
["bitfinex","ETHUSD",1737167960105,7.9607911,3460.9,3460.1,2.60104]
["bitfinex","ETHUSD",1737167960425,2.88957,3460.8,3460.1,2.60104]
["bitfinex","ETHUSD",1737167961213,7.9607711,3460.9,3460.2,2.60099]
["bitfinex","ETHUSD",1737167961412,7.9607711,3460.9,3460.3,2.6009]
["bitfinex","ETHUSD",1737167961413,5.0713511,3460.9,3460.3,2.6009]
["bitfinex","ETHUSD",1737167962913,5.0713511,3460.9,3460.4,3.40472]
["bitfinex","ETHUSD",1737167963223,5.0713511,3460.9,3460.4,0.8039]
["bitfinex","ETHUSD",1737167963537,5.0713511,3460.9,3460.0,2.60109]
["bitfinex","ETHUSD",1737167963538,5.0713511,3460.9,3460.1,3.40495]
["bitfinex","ETHUSD",1737167963745,0.7935,3460.7,3460.1,0.8039]
["bitfinex","ETHUSD",1737167964626,0.7935,3460.7,3460.1,3.40496]
["bitfinex","ETHUSD",1737167967436,3.6831,3460.7,3460.1,3.40496]
["bitfinex","ETHUSD",1737167967608,3.6831,3460.7,3460.1,2.60106]
["bitfinex","ETHUSD",1737167968157,3.6831,3460.7,3459.9,3.40512]
["bitfinex","ETHUSD",1737167968306,2.88977,3460.5,3459.9,0.8039]
["bitfinex","ETHUSD",1737167968501,2.88986,3460.4,3459.7,2.76037]
["bitfinex","ETHUSD",1737167968844,0.7935,3460.2,3459.6,0.8039]
["bitfinex","ETHUSD",1737167969431,2.8901,3460.1,3459.6,0.8039]
["bitfinex","ETHUSD",1737167969600,2.8901,3460.1,3459.5,2.60153]
["bitfinex","ETHUSD",1737167969998,2.8901,3460.1,3459.4,0.8039]
["bitfinex","ETHUSD",1737167970398,2.8901,3460.1,3459.4,3.40549]
["bitfinex","ETHUSD",1737167971443,2.8901,3460.1,3459.4,6.00708]
["bitfinex","ETHUSD",1737167971605,2.8901,3460.1,3459.4,3.40549]
["bitfinex","ETHUSD",1737167971805,2.8901,3460.1,3459.4,6.00704]
["bitfinex","ETHUSD",1737167972223,2.8901,3460.1,3459.5,2.60151]
["bitfinex","ETHUSD",1737167974056,2.89023,3460.0,3459.3,2.7730887]
["bitfinex","ETHUSD",1737167975263,2.89023,3460.0,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167975617,2.89026,3459.9,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167975830,5.07522853,3460.1,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167976133,5.07522853,3460.1,3459.3,2.7730887]
["bitfinex","ETHUSD",1737167976436,2.89018,3460.0,3459.3,2.7730887]
["bitfinex","ETHUSD",1737167977469,2.89029,3459.9,3459.3,2.7730887]
["bitfinex","ETHUSD",1737167977623,2.89029,3459.9,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167977820,2.89029,3459.9,3459.3,2.7730987]
["bitfinex","ETHUSD",1737167979287,0.7555,3459.8,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167980454,0.7555,3460.1,3459.4,0.7664]
["bitfinex","ETHUSD",1737167980653,0.7555,3460.1,3459.5,2.60151]
["bitfinex","ETHUSD",1737167981063,0.7555,3460.1,3459.4,0.7664]
["bitfinex","ETHUSD",1737167981403,3.64565,3460.1,3459.4,0.7664]
["bitfinex","ETHUSD",1737167982090,3.64565,3460.1,3459.4,3.36799]
["bitfinex","ETHUSD",1737167983653,2.89017,3460.0,3459.4,3.36799]
["bitfinex","ETHUSD",1737167986206,0.7721,3460.4,3459.7,2.60135]
["bitfinex","ETHUSD",1737167986498,0.7721,3460.4,3459.9,0.8138]
["bitfinex","ETHUSD",1737167986703,0.7721,3460.4,3459.9,3.41502]
["bitfinex","ETHUSD",1737167988399,7.9611311,3460.5,3459.9,3.41502]
["bitfinex","ETHUSD",1737167988569,5.0713511,3460.5,3460.0,2.60108]
["bitfinex","ETHUSD",1737167990708,0.7721,3460.4,3459.9,0.02890052]
["bitfinex","ETHUSD",1737167990890,0.7721,3460.0,3459.3,0.9852287]
["bitfinex","ETHUSD",1737167991083,2.89028,3459.9,3459.3,0.9852287]
["bitfinex","ETHUSD",1737167991590,2.89037,3459.8,3459.3,0.9852287]
["bitfinex","ETHUSD",1737167992604,2.89044,3459.7,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167993978,2.89028,3459.9,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167995678,2.89036,3459.8,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167997377,4.86569873,3460.0,3459.3,0.1714287]
["bitfinex","ETHUSD",1737167997579,4.86569873,3460.0,3459.3,2.7731087]
["bitfinex","ETHUSD",1737167998408,0.9963778,3459.9,3459.3,2.7731087]
["bitfinex","ETHUSD",1737167998712,0.9963778,3459.9,3459.7,2.60136]
["bitfinex","ETHUSD",1737167999138,1.20341873,3460.0,3459.7,2.60136]
["bitfinex","ETHUSD",1737167999437,1.20341873,3460.0,3459.5,2.63040184]
["bitfinex","ETHUSD",1737167999574,1.20341873,3460.0,3459.7,2.6013]
["bitfinex","ETHUSD",1737167999774,1.20341873,3460.0,3459.7,2.63020151]
["bitfinex","ETHUSD",1737168000027,1.20341873,3460.0,3459.8,2.60128]
["bitfinex","ETHUSD",1737168000234,1.20341873,3460.2,3459.8,2.60128]
["bitfinex","ETHUSD",1737168001100,1.20341873,3460.3,3459.8,2.60128]
["bitfinex","ETHUSD",1737168002015,2.49172575,3460.2,3459.6,3.44407996]
["bitfinex","ETHUSD",1737168002218,2.49172575,3460.2,3459.8,2.60129]
["bitfinex","ETHUSD",1737168003234,0.9966903,3460.1,3459.8,2.60129]
["bitfinex","ETHUSD",1737168003740,0.9966903,3460.1,3459.6,4.09906811]
["bitfinex","ETHUSD",1737168003943,4.69499809,3460.4,3459.6,4.09906811]
["bitfinex","ETHUSD",1737168003944,1.20341873,3460.2,3460.1,3.38328]
["bitfinex","ETHUSD",1737168004095,1.20341873,3460.2,3460.1,3.721608]
["bitfinex","ETHUSD",1737168004293,1.20341873,3460.2,3460.1,4.271608]
["bitfinex","ETHUSD",1737168004897,4.22896779,3461.4,3460.1,4.271608]
["bitfinex","ETHUSD",1737168004898,2.69886358,3460.9,3460.8,3.38275]
["bitfinex","ETHUSD",1737168006193,1.20341873,3461.5,3460.8,3.38275]
["bitfinex","ETHUSD",1737168006392,1.20341873,3461.5,3460.9,0.02889059]
["bitfinex","ETHUSD",1737168007193,0.99655575,3461.5,3460.9,0.02889059]
["bitfinex","ETHUSD",1737168008026,2.88886,3461.6,3460.9,0.02889059]
["bitfinex","ETHUSD",1737168008429,2.88886,3461.6,3460.8,3.4116406]
["bitfinex","ETHUSD",1737168009428,2.88886,3461.6,3460.8,4.01286966]
["bitfinex","ETHUSD",1737168010119,2.18513853,3461.7,3461.0,2.6004]
["bitfinex","ETHUSD",1737168010318,1.20341873,3461.8,3461.1,0.7822]
["bitfinex","ETHUSD",1737168010507,1.20341873,3461.8,3461.3,2.60016]
["bitfinex","ETHUSD",1737168010703,1.20341873,3461.8,3461.1,0.7822]
["bitfinex","ETHUSD",1737168010912,4.09208873,3461.8,3461.2,0.33826]
["bitfinex","ETHUSD",1737168011236,2.8886,3461.9,3461.2,2.93849]
["bitfinex","ETHUSD",1737168014031,2.88874,3461.8,3461.2,0.33826]
["bitfinex","ETHUSD",1737168014336,2.88883,3461.6,3461.1,0.7822]
["bitfinex","ETHUSD",1737168015696,2.88908,3461.3,3460.5,3.38295]
["bitfinex","ETHUSD",1737168016001,2.88922,3461.2,3460.5,0.7822]
["bitfinex","ETHUSD",1737168016230,2.88922,3461.2,3460.5,4.00016123]
["bitfinex","ETHUSD",1737168017827,2.88922,3461.2,3460.5,4.02905523]
["bitfinex","ETHUSD",1737168018040,2.889,3461.4,3460.5,1.42828523]
["bitfinex","ETHUSD",1737168018367,2.88933,3461.1,3460.5,3.411854]
["bitfinex","ETHUSD",1737168018862,2.88933,3461.1,3460.5,3.38296]
["bitfinex","ETHUSD",1737168019033,2.88912,3461.3,3460.5,3.38296]
["bitfinex","ETHUSD",1737168019234,2.88905,3461.4,3460.5,0.7822]
["bitfinex","ETHUSD",1737168019435,2.88941,3461.0,3460.5,0.7822]
["bitfinex","ETHUSD",1737168019647,2.88956,3460.8,3460.2,0.7969]
["bitfinex","ETHUSD",1737168021963,2.88973,3460.6,3460.2,0.7969]
["bitfinex","ETHUSD",1737168022574,2.88956,3460.8,3460.2,0.7969]
["bitfinex","ETHUSD",1737168023278,2.8896,3460.7,3460.2,0.7969]
["bitfinex","ETHUSD",1737168023443,5.77924,3460.7,3460.2,0.7969]
["bitfinex","ETHUSD",1737168023642,2.8896,3460.7,3460.2,0.7969]
["bitfinex","ETHUSD",1737168024075,2.88943,3460.9,3460.2,0.7969]
["bitfinex","ETHUSD",1737168024279,2.88968,3460.6,3460.2,0.7969]
["bitfinex","ETHUSD",1737168025875,5.77908,3460.8,3460.2,0.7969]
["bitfinex","ETHUSD",1737168026096,5.0713511,3461.0,3460.6,0.7969]
["bitfinex","ETHUSD",1737168026239,1.20341873,3461.2,3460.8,0.7969]
["bitfinex","ETHUSD",1737168026547,1.20341873,3461.2,3461.1,2.60032]
["bitfinex","ETHUSD",1737168026878,1.20341873,3461.2,3460.9,2.60043]
["bitfinex","ETHUSD",1737168027047,1.80512809,3461.4,3460.9,3.0844598]
["bitfinex","ETHUSD",1737168027048,1.20341873,3461.3,3460.9,3.0844598]
["bitfinex","ETHUSD",1737168027698,1.20341873,3461.3,3460.7,0.16]
["bitfinex","ETHUSD",1737168027876,2.88927,3461.1,3460.7,0.16]
["bitfinex","ETHUSD",1737168028457,2.88927,3461.1,3460.5,3.39763]
["bitfinex","ETHUSD",1737168030005,2.88911,3461.3,3460.6,2.60063]
["bitfinex","ETHUSD",1737168030199,0.7583,3461.4,3460.6,2.60063]
["bitfinex","ETHUSD",1737168030496,2.88904,3461.4,3460.7,2.60062]
["bitfinex","ETHUSD",1737168030894,2.18513853,3461.0,3460.0,0.7969]
["bitfinex","ETHUSD",1737168031077,2.8895,3460.8,3460.0,0.7969]
["bitfinex","ETHUSD",1737168031299,2.88977,3460.5,3460.0,0.7969]
["bitfinex","ETHUSD",1737168031955,2.88984,3460.4,3460.0,0.7969]
["bitfinex","ETHUSD",1737168032295,2.88977,3460.5,3460.0,0.7969]
["bitfinex","ETHUSD",1737168033493,2.88986,3460.4,3460.0,0.7969]
["bitfinex","ETHUSD",1737168036047,2.8897,3460.6,3460.0,0.7969]
["bitfinex","ETHUSD",1737168036236,1.20341873,3460.9,3460.0,0.7969]
["bitfinex","ETHUSD",1737168036438,2.88985,3460.4,3460.0,0.7969]
["bitfinex","ETHUSD",1737168037724,2.88997,3460.3,3460.0,0.7969]
["bitfinex","ETHUSD",1737168041856,2.89,3460.2,3460.0,0.7969]
["bitfinex","ETHUSD",1737168044132,2.89,3460.2,3459.7,0.18889957]
["bitfinex","ETHUSD",1737168044445,2.89,3460.2,3459.8,0.27903496]
["bitfinex","ETHUSD",1737168045368,2.89,3460.2,3459.7,0.18889957]
["bitfinex","ETHUSD",1737168045555,2.89,3460.2,3459.7,0.16]
["bitfinex","ETHUSD",1737168045762,2.89,3460.2,3459.7,0.18889959]
["bitfinex","ETHUSD",1737168049980,2.89,3460.2,3459.7,0.16]
["bitfinex","ETHUSD",1737168057187,2.89008,3460.2,3459.7,0.16]
["bitfinex","ETHUSD",1737168058897,2.89011,3460.1,3459.7,0.16]
["bitfinex","ETHUSD",1737168064914,2.89004,3460.2,3459.7,0.16]
["bitfinex","ETHUSD",1737168065207,4.09326873,3460.4,3459.7,0.16]
["bitfinex","ETHUSD",1737168065411,2.89007,3460.2,3459.7,0.16]
["bitfinex","ETHUSD",1737168066000,2.89012,3460.1,3459.7,0.16]
["bitfinex","ETHUSD",1737168066202,2.18513853,3460.1,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168066383,2.89067,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168068428,3.88787259,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168069412,2.89067,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168074826,2.89057,3459.6,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168075027,1.20341873,3459.7,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168076439,2.89044,3459.7,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168078540,5.7811,3459.6,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168078840,2.89053,3459.6,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168081090,4.09375873,3459.8,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168081448,2.89059,3459.5,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168082585,2.89067,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168087161,3.8868279,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168091178,4.6528279,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168091608,6.14684773,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168092504,7.35026646,3459.4,3459.3,0.1714287]
["bitfinex","ETHUSD",1737168092681,2.89103,3459.0,3458.7,0.45221138]
["bitfinex","ETHUSD",1737168093004,2.89116,3458.9,3458.7,0.45221138]
["bitfinex","ETHUSD",1737168093166,2.89093,3459.1,3458.7,0.45221138]
["bitfinex","ETHUSD",1737168093501,2.89117,3458.8,3458.7,0.45221138]
["bitfinex","ETHUSD",1737168094901,3.65717,3458.8,3458.7,0.45221138]
["bitfinex","ETHUSD",1737168095080,3.65717,3458.8,3458.2,0.568357]
["bitfinex","ETHUSD",1737168095081,3.65717,3458.8,3458.2,1.555757]
["bitfinex","ETHUSD",1737168095267,2.89139,3458.6,3458.2,1.74439199]
["bitfinex","ETHUSD",1737168096304,2.89139,3458.6,3458.2,1.58539199]
["bitfinex","ETHUSD",1737168096509,3.65759,3458.3,3458.2,7e-06]
["bitfinex","ETHUSD",1737168096809,0.766,3458.0,3457.2,2.41801982]
["bitfinex","ETHUSD",1737168097009,2.89242,3457.4,3457.2,2.41801982]
["bitfinex","ETHUSD",1737168097315,2.89242,3457.4,3457.1,2.41801982]
["bitfinex","ETHUSD",1737168097471,2.89244,3457.3,3457.1,2.41801982]
["bitfinex","ETHUSD",1737168098610,2.89244,3457.3,3457.0,0.8284]
["bitfinex","ETHUSD",1737168098974,2.89209,3457.8,3457.0,0.8284]
["bitfinex","ETHUSD",1737168099173,2.89208,3457.8,3457.1,0.02892374]
["bitfinex","ETHUSD",1737168099371,5.07721853,3457.8,3457.1,0.02892374]
["bitfinex","ETHUSD",1737168099571,2.89234,3457.4,3457.0,0.8284]
["bitfinex","ETHUSD",1737168099894,2.89252,3457.2,3457.0,0.8284]
["bitfinex","ETHUSD",1737168100504,2.89234,3457.4,3457.0,0.8284]
["bitfinex","ETHUSD",1737168101903,2.89244,3457.3,3456.5,2.60378]
["bitfinex","ETHUSD",1737168102104,2.95113853,3457.2,3456.3,6.19074492]
["bitfinex","ETHUSD",1737168102407,2.95113853,3457.2,3456.3,7.18611492]
["bitfinex","ETHUSD",1737168102741,2.89261,3457.1,3456.3,7.18611492]
["bitfinex","ETHUSD",1737168102909,2.89261,3457.1,3456.4,2.60384]
["bitfinex","ETHUSD",1737168106626,2.95113853,3457.2,3456.5,2.60373]
["bitfinex","ETHUSD",1737168108028,0.7539,3457.6,3456.8,2.60356]
["bitfinex","ETHUSD",1737168108189,3.6461,3457.6,3456.9,0.02892382]
["bitfinex","ETHUSD",1737168108531,3.6461,3457.6,3456.9,2.63238382]
["bitfinex","ETHUSD",1737168109226,5.07715853,3457.8,3456.9,2.63238382]
["bitfinex","ETHUSD",1737168109591,5.10607126,3457.8,3457.1,2.6033]
["bitfinex","ETHUSD",1737168110136,0.7539,3457.9,3457.2,3.41116158]
["bitfinex","ETHUSD",1737168111820,3.64562,3458.2,3457.4,2.60309]
["bitfinex","ETHUSD",1737168112004,2.89177,3458.1,3457.4,2.60309]
["bitfinex","ETHUSD",1737168112405,2.89177,3458.1,3457.4,2.6320101]
["bitfinex","ETHUSD",1737168113301,0.7539,3458.5,3457.8,2.60275]
["bitfinex","ETHUSD",1737168113814,0.7539,3458.7,3458.0,2.60264]
["bitfinex","ETHUSD",1737168114010,0.7539,3458.7,3458.1,0.779]
["bitfinex","ETHUSD",1737168114011,3.64517,3458.7,3458.1,0.779]
["bitfinex","ETHUSD",1737168114326,1.20341873,3458.9,3458.3,2.60241]
["bitfinex","ETHUSD",1737168114510,0.7539,3459.0,3458.4,2.60235]
["bitfinex","ETHUSD",1737168114710,2.89095,3459.1,3458.4,2.63126235]
["bitfinex","ETHUSD",1737168115020,2.89102,3459.0,3458.2,0.02891142]
["bitfinex","ETHUSD",1737168115223,2.89087,3459.2,3458.4,2.60235]
["bitfinex","ETHUSD",1737168115411,2.89087,3459.2,3458.5,0.0289111]
["bitfinex","ETHUSD",1737168115952,5.07568853,3459.6,3458.7,0.779]
["bitfinex","ETHUSD",1737168116104,2.89073,3459.4,3458.7,3.38107]
["bitfinex","ETHUSD",1737168118115,2.89055,3459.6,3458.8,2.60205]
["bitfinex","ETHUSD",1737168118315,2.8906,3459.5,3458.8,2.63095846]
["bitfinex","ETHUSD",1737168119252,2.89042,3459.7,3458.9,2.60194]
["bitfinex","ETHUSD",1737168119466,2.89042,3459.7,3458.8,2.63095846]
["bitfinex","ETHUSD",1737168119761,2.89042,3459.7,3456.7,0.779]
["bitfinex","ETHUSD",1737168119762,0.7539,3458.0,3456.7,0.779]
["bitfinex","ETHUSD",1737168119972,3.64548,3458.4,3457.4,3.3821]
["bitfinex","ETHUSD",1737168120147,3.64548,3458.4,3457.5,2.61750027]
["bitfinex","ETHUSD",1737168120522,3.64548,3458.4,3457.6,2.60295]
["bitfinex","ETHUSD",1737168121037,2.89113,3458.9,3458.0,2.60259]
["bitfinex","ETHUSD",1737168121222,2.89113,3458.9,3458.1,0.56446684]
["bitfinex","ETHUSD",1737168121436,2.89113,3458.9,3458.1,3.82190352]
["bitfinex","ETHUSD",1737168124270,2.89113,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1737168124413,4.09389873,3459.7,3458.4,0.01446444]
["bitfinex","ETHUSD",1737168124414,2.89056,3459.6,3458.4,0.01446444]
["bitfinex","ETHUSD",1737168125331,2.8911,3458.9,3458.4,0.01446444]
["bitfinex","ETHUSD",1737168127062,2.89093,3459.1,3458.4,2.61679444]
["bitfinex","ETHUSD",1737168127263,2.89093,3459.1,3458.4,0.73657155]
["bitfinex","ETHUSD",1737168128346,2.89076,3459.3,3458.5,3.15225]
["bitfinex","ETHUSD",1737168128547,2.89076,3459.3,3458.6,0.01445969]
["bitfinex","ETHUSD",1737168129178,2.89086,3459.2,3458.6,0.01445969]
["bitfinex","ETHUSD",1737168130594,0.03613624,3459.4,3458.5,0.56445975]
["bitfinex","ETHUSD",1737168130742,2.89099,3459.1,3458.3,3.15237]
["bitfinex","ETHUSD",1737168130942,2.89099,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1737168135173,2.89099,3459.1,3458.5,0.56446021]
["bitfinex","ETHUSD",1737168135374,2.89099,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1737168137996,2.92688643,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1737168138163,2.89102,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1737168138488,2.89109,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168138784,2.89106,3459.0,3458.3,0.56446446]
["bitfinex","ETHUSD",1737168138990,2.89109,3458.9,3458.3,0.56446446]
["bitfinex","ETHUSD",1737168140385,5.07598853,3459.2,3458.3,3.16688446]
["bitfinex","ETHUSD",1737168140590,2.89101,3459.0,3458.3,3.82351991]
["bitfinex","ETHUSD",1737168141254,2.89101,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168142619,5.07598853,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1737168142757,2.89112,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168144269,0.2154448,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168145696,2.89112,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168147016,2.92706867,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1737168148595,0.21565795,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168150115,0.21565795,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168151714,0.21565795,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168153123,2.89103,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168154404,0.21577036,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168155717,0.21577036,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168156547,1.21256935,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168157206,0.99679899,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168158109,1.20341873,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168158622,1.49621293,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168159449,2.49410346,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1737168160763,2.49410346,3458.6,3458.5,3.15228]
["bitfinex","ETHUSD",1737168161244,2.49410346,3458.6,3458.5,3.80505]
["bitfinex","ETHUSD",1737168161439,3.69752219,3458.6,3458.5,3.80505]
["bitfinex","ETHUSD",1737168162130,2.49410346,3458.6,3458.5,3.80505]
["bitfinex","ETHUSD",1737168162774,2.49410346,3458.6,3458.5,4.62715]
["bitfinex","ETHUSD",1737168162992,2.49410346,3458.6,3458.5,3.97438]
["bitfinex","ETHUSD",1737168163542,3.69752219,3458.6,3458.5,3.97438]
["bitfinex","ETHUSD",1737168163992,3.69752219,3458.6,3458.5,3.98884619]
["bitfinex","ETHUSD",1737168164286,3.69752219,3458.6,3458.5,3.97438]
["bitfinex","ETHUSD",1737168164992,0.99789053,3458.6,3458.5,3.97438]
["bitfinex","ETHUSD",1737168165351,0.99789053,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1737168165555,0.99789053,3458.6,3458.2,0.8221]
["bitfinex","ETHUSD",1737168166077,0.99789053,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1737168166713,3.70334028,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1737168168180,2.49571869,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1737168171272,3.70334028,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1737168171455,3.70334028,3458.4,3457.9,0.8081]
["bitfinex","ETHUSD",1737168172145,3.70334028,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1737168173045,3.70334028,3458.4,3458.0,0.56447652]
["bitfinex","ETHUSD",1737168173245,3.70334028,3458.4,3458.0,1.22228317]
["bitfinex","ETHUSD",1737168173446,1.20762159,3458.2,3458.0,1.20780665]
["bitfinex","ETHUSD",1737168174143,1.20762159,3458.2,3458.1,2.60258]
["bitfinex","ETHUSD",1737168174363,1.20762159,3458.3,3458.2,0.55]
["bitfinex","ETHUSD",1737168176612,3.70278017,3458.3,3458.2,3.9606]
["bitfinex","ETHUSD",1737168177396,3.70278017,3458.3,3458.2,1.3581]
["bitfinex","ETHUSD",1737168177763,2.49515858,3458.3,3458.2,1.3581]
["bitfinex","ETHUSD",1737168177963,2.49515858,3458.3,3458.2,4.61838043]
["bitfinex","ETHUSD",1737168179505,1.20762159,3458.6,3458.2,4.61838043]
["bitfinex","ETHUSD",1737168179679,1.20762159,3458.6,3458.2,2.01588043]
["bitfinex","ETHUSD",1737168179876,1.20762159,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1737168180807,2.49443728,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1737168181904,1.20762159,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1737168182304,0.99781878,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1737168184318,2.49457727,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1737168185204,2.49457727,3458.5,3458.4,3.15235]
["bitfinex","ETHUSD",1737168185409,0.99781878,3458.5,3458.4,3.15235]
["bitfinex","ETHUSD",1737168186082,0.99781878,3458.5,3458.4,3.8100939]
["bitfinex","ETHUSD",1737168186270,0.99781878,3458.5,3458.4,4.5710939]
["bitfinex","ETHUSD",1737168187571,1.20762159,3458.8,3458.5,3.15228]
["bitfinex","ETHUSD",1737168187814,1.20762159,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1737168188017,1.20762159,3458.8,3458.7,3.15213]
["bitfinex","ETHUSD",1737168188389,1.20762159,3458.9,3458.7,3.15213]
["bitfinex","ETHUSD",1737168188985,1.20762159,3458.9,3458.5,3.15223]
["bitfinex","ETHUSD",1737168189172,1.20762159,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1737168189590,0.99767761,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1737168190323,2.49400008,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1737168192931,0.99767761,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1737168195438,1.76827761,3458.8,3458.2,0.761]
["bitfinex","ETHUSD",1737168195739,3.66212,3458.4,3457.9,0.761]
["bitfinex","ETHUSD",1737168195947,3.66212,3458.4,3457.8,3.55]
["bitfinex","ETHUSD",1737168196295,4.86974159,3458.4,3457.8,3.55]
["bitfinex","ETHUSD",1737168196495,4.86974159,3458.4,3457.7,3.36388]
["bitfinex","ETHUSD",1737168196731,4.86974159,3458.4,3457.7,0.77547568]
["bitfinex","ETHUSD",1737168196941,4.86974159,3458.4,3457.8,2.60279]
["bitfinex","ETHUSD",1737168197635,2.49352385,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1737168197819,3.70114544,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1737168198698,0.99767761,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168199142,0.99767761,3458.2,3457.7,0.761]
["bitfinex","ETHUSD",1737168199324,0.99767761,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168200136,1.20762159,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1737168200504,1.20762159,3458.3,3457.9,0.01447705]
["bitfinex","ETHUSD",1737168200729,1.20762159,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1737168202908,0.99690214,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1737168203737,0.99690214,3458.2,3458.0,3.15263]
["bitfinex","ETHUSD",1737168204036,1.97822159,3458.4,3458.0,3.15263]
["bitfinex","ETHUSD",1737168204425,1.97822159,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1737168204634,1.97822159,3458.4,3458.0,0.56447595]
["bitfinex","ETHUSD",1737168204856,0.7706,3458.4,3458.0,0.56447595]
["bitfinex","ETHUSD",1737168205850,0.9968669,3458.3,3458.0,0.56447595]
["bitfinex","ETHUSD",1737168206153,0.9968669,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1737168206746,1.20762159,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1737168208080,1.20762159,3458.4,3458.1,0.56447597]
["bitfinex","ETHUSD",1737168208215,1.20762159,3458.4,3458.1,1.33157597]
["bitfinex","ETHUSD",1737168208717,1.20762159,3458.4,3458.3,6.91953]
["bitfinex","ETHUSD",1737168208912,1.20762159,3458.6,3458.4,3.55]
["bitfinex","ETHUSD",1737168209125,1.20762159,3458.6,3458.5,3.15228]
["bitfinex","ETHUSD",1737168209355,1.20762159,3458.6,3458.5,3.86090744]
["bitfinex","ETHUSD",1737168209852,1.20762159,3458.6,3458.5,4.62800744]
["bitfinex","ETHUSD",1737168210060,1.20762159,3459.2,3458.6,3.15214]
["bitfinex","ETHUSD",1737168210375,1.20762159,3459.2,3458.7,0.0144583]
["bitfinex","ETHUSD",1737168210745,1.20762159,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168211130,0.99686551,3459.1,3458.8,0.55]
["bitfinex","ETHUSD",1737168211949,2.02332159,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1737168213045,2.02332159,3459.3,3458.8,0.56445787]
["bitfinex","ETHUSD",1737168213248,3.69930037,3459.2,3458.8,0.56445787]
["bitfinex","ETHUSD",1737168213970,2.02332159,3459.3,3458.8,0.56445787]
["bitfinex","ETHUSD",1737168214385,2.02332159,3459.3,3458.9,0.55]
["bitfinex","ETHUSD",1737168214731,1.20762159,3459.3,3458.9,3.15197]
["bitfinex","ETHUSD",1737168214931,1.20762159,3459.3,3458.9,3.74328913]
["bitfinex","ETHUSD",1737168216228,0.99641172,3459.2,3458.9,3.74328913]
["bitfinex","ETHUSD",1737168216428,0.99641172,3459.2,3458.9,4.53638913]
["bitfinex","ETHUSD",1737168216972,1.20762159,3459.4,3458.9,4.53638913]
["bitfinex","ETHUSD",1737168217657,1.20762159,3459.4,3458.9,4.52193279]
["bitfinex","ETHUSD",1737168218285,0.9961895,3459.3,3458.9,4.52193279]
["bitfinex","ETHUSD",1737168218438,0.9961895,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1737168218976,1.20762159,3459.5,3459.1,3.1518]
["bitfinex","ETHUSD",1737168219347,1.15762159,3459.5,3459.1,3.1518]
["bitfinex","ETHUSD",1737168219542,1.15762159,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1737168219748,1.15762159,3459.5,3459.2,2.60173]
["bitfinex","ETHUSD",1737168219749,1.15762159,3459.5,3459.4,3.9447]
["bitfinex","ETHUSD",1737168219947,1.15762159,3459.5,3459.4,4.599343]
["bitfinex","ETHUSD",1737168220343,1.80512809,3459.7,3459.5,0.55]
["bitfinex","ETHUSD",1737168221604,7.66466662,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1737168222050,5.47952809,3460.1,3459.5,3.1515]
["bitfinex","ETHUSD",1737168222242,2.48930028,3460.0,3459.5,3.1515]
["bitfinex","ETHUSD",1737168222447,2.48930028,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1737168223599,3.6744,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1737168225597,0.9953886,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1737168227785,0.9953886,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1737168228201,2.88992,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1737168228383,2.92604602,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1737168228793,4.77546662,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1737168228962,2.89002,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1737168229163,3.88477734,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1737168229776,0.7852,3459.9,3459.4,0.7931]
["bitfinex","ETHUSD",1737168229975,2.89078,3459.3,3458.7,0.7869]
["bitfinex","ETHUSD",1737168230188,5.07601853,3459.2,3458.7,0.7869]
["bitfinex","ETHUSD",1737168230402,2.89095,3459.1,3458.8,0.338914]
["bitfinex","ETHUSD",1737168230604,2.89095,3459.1,3458.5,1.35645187]
["bitfinex","ETHUSD",1737168230776,2.89103,3459.0,3458.5,0.7869]
["bitfinex","ETHUSD",1737168231112,3.67653,3458.7,3458.1,0.7869]
["bitfinex","ETHUSD",1737168231277,3.67653,3458.7,3458.1,4.36113122]
["bitfinex","ETHUSD",1737168231615,3.67653,3458.7,3458.1,3.7869]
["bitfinex","ETHUSD",1737168231616,0.96274751,3458.4,3458.1,3.7869]
["bitfinex","ETHUSD",1737168231821,0.96274751,3458.4,3458.2,0.638954]
["bitfinex","ETHUSD",1737168233122,0.96274751,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1737168233419,0.7852,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1737168234414,0.7852,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1737168234573,0.7852,3458.9,3458.3,3.16689959]
["bitfinex","ETHUSD",1737168234771,0.7852,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168235317,3.67629,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168236211,2.89117,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1737168237424,2.89117,3458.8,3458.3,0.56446964]
["bitfinex","ETHUSD",1737168237722,2.89117,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1737168238195,2.89117,3458.8,3458.3,0.56446967]
["bitfinex","ETHUSD",1737168238831,0.7852,3458.9,3458.3,0.56446967]
["bitfinex","ETHUSD",1737168238982,0.7852,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168239829,2.89103,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168243053,2.97538487,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1737168243195,4.09362706,3459.3,3458.7,3.16657783]
["bitfinex","ETHUSD",1737168243392,4.12976402,3459.3,3458.7,3.15211]
["bitfinex","ETHUSD",1737168243849,2.92690696,3459.3,3458.7,3.15211]
["bitfinex","ETHUSD",1737168246247,2.92690696,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1737168246739,2.19018487,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1737168246951,2.19018487,3459.1,3458.1,2.60257]
["bitfinex","ETHUSD",1737168246952,2.92715711,3459.0,3458.3,0.8027]
["bitfinex","ETHUSD",1737168247096,2.92715711,3459.0,3458.4,3.15235]
["bitfinex","ETHUSD",1737168248196,1.20285706,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1737168248542,1.20285706,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1737168249010,0.99478462,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1737168250431,3.88553462,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1737168250619,2.89085,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168250812,2.891,3459.0,3458.4,3.40505]
["bitfinex","ETHUSD",1737168251216,2.891,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1737168254245,2.891,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168255022,0.03613703,3459.1,3458.5,3.15227]
["bitfinex","ETHUSD",1737168255345,2.89094,3459.1,3458.5,3.15227]
["bitfinex","ETHUSD",1737168255649,1.20285706,3459.2,3458.5,3.15227]
["bitfinex","ETHUSD",1737168255950,1.23899633,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1737168256655,1.20285706,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1737168257052,4.09368706,3459.3,3458.7,0.56446183]
["bitfinex","ETHUSD",1737168257355,4.09368706,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1737168257655,4.09368706,3459.3,3458.7,0.56446147]
["bitfinex","ETHUSD",1737168258118,2.89101,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1737168258320,2.92714738,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168258756,2.92714738,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1737168258957,2.92714738,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168259772,0.03613738,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1737168259949,2.8911,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168260121,3.10625417,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168261067,0.21515417,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168261362,2.89127,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168261569,2.89127,3458.7,3458.2,0.7634]
["bitfinex","ETHUSD",1737168261772,2.89127,3458.7,3458.3,0.39244]
["bitfinex","ETHUSD",1737168261963,2.89127,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1737168262748,2.89127,3458.7,3458.3,0.94244]
["bitfinex","ETHUSD",1737168262950,0.21515417,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1737168263262,2.89127,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1737168263438,2.89127,3458.7,3458.4,0.7770312]
["bitfinex","ETHUSD",1737168264361,2.8911,3458.9,3458.4,0.7770312]
["bitfinex","ETHUSD",1737168266065,0.21563721,3458.8,3458.4,0.7770312]
["bitfinex","ETHUSD",1737168267978,2.8911,3458.9,3458.4,0.7770312]
["bitfinex","ETHUSD",1737168270800,0.21565296,3458.8,3458.4,0.7770312]
["bitfinex","ETHUSD",1737168271095,0.21565296,3458.8,3458.6,0.55]
["bitfinex","ETHUSD",1737168272395,4.09385706,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1737168273096,4.12999773,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1737168273509,1.17817625,3458.9,3458.6,0.55]
["bitfinex","ETHUSD",1737168273691,6.56138831,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168274902,3.69494912,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168275106,3.91060013,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168275407,2.49209206,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168275986,2.49209206,3458.7,3458.5,1.00353612]
["bitfinex","ETHUSD",1737168276498,2.49209206,3458.6,3458.5,1.00353612]
["bitfinex","ETHUSD",1737168277624,3.69494912,3458.6,3458.5,1.00353612]
["bitfinex","ETHUSD",1737168278425,2.49209206,3458.6,3458.5,1.00353612]
["bitfinex","ETHUSD",1737168279834,2.49209206,3458.6,3458.5,1.80263612]
["bitfinex","ETHUSD",1737168281437,0.99683682,3458.6,3458.5,1.80263612]
["bitfinex","ETHUSD",1737168283976,0.99683682,3458.6,3458.4,0.2270312]
["bitfinex","ETHUSD",1737168284122,0.99683682,3458.6,3458.1,0.01447219]
["bitfinex","ETHUSD",1737168284522,0.99683682,3458.6,3458.1,0.56447219]
["bitfinex","ETHUSD",1737168284523,3.69809429,3458.6,3458.1,0.56447219]
["bitfinex","ETHUSD",1737168285236,0.99683682,3458.5,3458.1,3.16705219]
["bitfinex","ETHUSD",1737168286248,1.20285706,3458.6,3458.1,3.16705219]
["bitfinex","ETHUSD",1737168286566,1.20285706,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1737168286747,1.20285706,3458.6,3458.5,1.26157]
["bitfinex","ETHUSD",1737168288061,0.99893457,3458.6,3458.5,1.26157]
["bitfinex","ETHUSD",1737168288440,0.99893457,3458.6,3458.5,3.87831851]
["bitfinex","ETHUSD",1737168288641,0.99893457,3458.6,3458.5,3.86385]
["bitfinex","ETHUSD",1737168288842,0.99893457,3458.6,3458.5,7.67475]
["bitfinex","ETHUSD",1737168288843,2.49734298,3458.6,3458.5,7.67475]
["bitfinex","ETHUSD",1737168290365,2.40588812,3459.0,3458.8,0.8109]
["bitfinex","ETHUSD",1737168290520,1.20285706,3459.5,3459.3,0.8109]
["bitfinex","ETHUSD",1737168290864,1.20285706,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1737168291407,1.20285706,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1737168292380,4.09311706,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1737168292585,4.09311706,3459.9,3459.4,1.246257]
["bitfinex","ETHUSD",1737168293463,2.89026,3459.9,3459.4,1.246257]
["bitfinex","ETHUSD",1737168293718,1.20285706,3460.0,3459.4,3.847857]
["bitfinex","ETHUSD",1737168294902,0.99708566,3459.9,3459.4,3.847857]
["bitfinex","ETHUSD",1737168295105,0.99708566,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1737168295404,0.99708566,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168295765,0.99708566,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1737168296795,0.99708566,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1737168298725,2.88995,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1737168299682,1.20285706,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1737168299983,1.20285706,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1737168300922,4.09269706,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1737168301530,2.88984,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1737168302237,0.036124,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1737168302514,2.88992,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168303024,2.88992,3460.3,3460.0,0.96678169]
["bitfinex","ETHUSD",1737168303728,2.88975,3460.5,3460.0,0.96678169]
["bitfinex","ETHUSD",1737168304030,2.88986,3460.4,3460.0,0.96678169]
["bitfinex","ETHUSD",1737168304824,2.88992,3460.3,3460.0,0.96678169]
["bitfinex","ETHUSD",1737168305426,2.8898,3460.5,3460.0,0.96678169]
["bitfinex","ETHUSD",1737168306287,0.03612405,3460.4,3460.0,0.96678169]
["bitfinex","ETHUSD",1737168306687,0.03612405,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1737168306839,2.8898,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1737168308553,2.88963,3460.7,3460.2,0.55]
["bitfinex","ETHUSD",1737168308739,2.88963,3460.7,3460.4,0.55]
["bitfinex","ETHUSD",1737168309384,3.85111818,3460.7,3460.4,0.55]
["bitfinex","ETHUSD",1737168309587,2.88935,3461.0,3460.4,0.96776959]
["bitfinex","ETHUSD",1737168309820,1.20285706,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1737168311386,1.23897294,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1737168311599,2.92520588,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1737168311980,2.88909,3461.3,3460.9,0.55]
["bitfinex","ETHUSD",1737168312295,2.88909,3461.3,3460.9,0.947899]
["bitfinex","ETHUSD",1737168312699,0.0361159,3461.2,3460.9,0.947899]
["bitfinex","ETHUSD",1737168313005,2.88909,3461.3,3460.9,0.947899]
["bitfinex","ETHUSD",1737168313298,2.9252059,3461.3,3460.9,0.947899]
["bitfinex","ETHUSD",1737168314205,2.88918,3461.2,3460.9,0.947899]
["bitfinex","ETHUSD",1737168314360,2.88918,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1737168315259,5.07569988,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1737168315470,0.8051,3461.6,3460.9,3.15047]
["bitfinex","ETHUSD",1737168315965,2.88883,3461.7,3460.9,5.75094]
["bitfinex","ETHUSD",1737168316163,2.88883,3461.7,3460.9,3.15047]
["bitfinex","ETHUSD",1737168316490,2.88883,3461.7,3461.1,1.3079]
["bitfinex","ETHUSD",1737168319533,2.88885,3461.6,3461.1,1.3079]
["bitfinex","ETHUSD",1737168320637,2.88892,3461.5,3461.1,1.3079]
["bitfinex","ETHUSD",1737168321636,3.72049,3460.9,3460.2,0.7579]
["bitfinex","ETHUSD",1737168321810,2.88967,3460.6,3460.2,0.7579]
["bitfinex","ETHUSD",1737168322133,2.88967,3460.6,3460.2,1.17104728]
["bitfinex","ETHUSD",1737168322337,2.88967,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1737168322634,2.88967,3460.6,3460.2,1.17104728]
["bitfinex","ETHUSD",1737168323545,0.03612122,3460.8,3459.9,0.7579]
["bitfinex","ETHUSD",1737168323546,2.18676988,3460.4,3459.9,0.7579]
["bitfinex","ETHUSD",1737168323841,0.03612607,3460.3,3459.6,0.7579]
["bitfinex","ETHUSD",1737168324535,0.03612607,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1737168324707,2.89006,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1737168324924,2.89006,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1737168328215,2.89006,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1737168328602,2.92623613,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1737168329349,3.72119,3460.0,3459.1,0.7579]
["bitfinex","ETHUSD",1737168329555,5.07710988,3459.8,3459.1,0.7579]
["bitfinex","ETHUSD",1737168329751,2.18676988,3459.8,3459.2,0.24791371]
["bitfinex","ETHUSD",1737168330059,3.72117,3460.0,3459.2,2.84964371]
["bitfinex","ETHUSD",1737168330270,2.18676988,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1737168330419,0.03612698,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1737168330810,2.92607698,3460.3,3459.7,0.940935]
["bitfinex","ETHUSD",1737168333243,0.03612698,3460.3,3459.7,0.940935]
["bitfinex","ETHUSD",1737168333557,5.07664988,3460.4,3459.7,0.940935]
["bitfinex","ETHUSD",1737168333728,1.20285706,3460.8,3460.0,0.7579]
["bitfinex","ETHUSD",1737168333928,1.20285706,3460.8,3460.5,1.3079]
["bitfinex","ETHUSD",1737168334335,1.20285706,3460.8,3460.5,3.90862]
["bitfinex","ETHUSD",1737168334547,1.20285706,3460.8,3460.7,3.15062]
["bitfinex","ETHUSD",1737168334918,1.20285706,3460.8,3460.7,6.90852]
["bitfinex","ETHUSD",1737168335117,1.20285706,3460.8,3460.7,7.859439]
["bitfinex","ETHUSD",1737168335849,6.50903421,3461.6,3460.7,7.859439]
["bitfinex","ETHUSD",1737168335850,1.20285706,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1737168336017,0.03611254,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1737168336240,1.20285706,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1737168336847,2.88867,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1737168337250,0.03611197,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1737168337743,2.18676988,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1737168337945,0.03611229,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1737168338143,0.03611229,3461.3,3460.7,0.159]
["bitfinex","ETHUSD",1737168338485,0.03611229,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168338686,2.92522229,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168339485,0.03611229,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168339674,1.20285706,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1737168340386,2.18676988,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1737168340591,2.92520507,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1737168340794,2.88919,3461.2,3460.7,0.159]
["bitfinex","ETHUSD",1737168341165,2.88919,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1737168341366,0.03611507,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168341766,2.92504591,3461.5,3460.8,3.15049]
["bitfinex","ETHUSD",1737168342462,2.88901,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1737168343196,2.92520475,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168344497,2.88927,3461.1,3460.8,0.55]
["bitfinex","ETHUSD",1737168344985,2.92520475,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168345394,2.18676988,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1737168345749,5.07577988,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1737168346794,6.27838694,3461.7,3460.8,3.817357]
["bitfinex","ETHUSD",1737168347089,2.88887,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1737168347455,0.03611384,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1737168347656,2.88895,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1737168348680,2.18676988,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1737168348878,2.18676988,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1737168349406,5.07552988,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1737168349754,2.88876,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1737168349951,2.88876,3461.7,3461.2,1.203457]
["bitfinex","ETHUSD",1737168350356,2.18676988,3461.7,3461.2,1.203457]
["bitfinex","ETHUSD",1737168350607,2.88884,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1737168350904,2.88893,3461.5,3461.2,0.55]
["bitfinex","ETHUSD",1737168351322,2.88893,3461.5,3461.2,0.53921532]
["bitfinex","ETHUSD",1737168351677,2.22288107,3461.7,3461.2,0.53921532]
["bitfinex","ETHUSD",1737168351872,2.18676988,3461.7,3461.2,3.13946532]
["bitfinex","ETHUSD",1737168352322,4.09147706,3461.9,3461.2,3.13946532]
["bitfinex","ETHUSD",1737168352491,2.88868,3461.8,3461.2,3.13946532]
["bitfinex","ETHUSD",1737168352694,2.88868,3461.8,3461.2,0.53921532]
["bitfinex","ETHUSD",1737168354703,2.88885,3461.6,3461.2,0.53921532]
["bitfinex","ETHUSD",1737168354941,2.88908,3461.3,3461.2,0.53921532]
["bitfinex","ETHUSD",1737168357382,2.88931,3461.1,3460.8,0.7838]
["bitfinex","ETHUSD",1737168357583,2.88934,3461.0,3460.8,0.7838]
["bitfinex","ETHUSD",1737168358083,2.92530592,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1737168358522,2.88919,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1737168359133,2.88933,3461.0,3460.6,1.3338]
["bitfinex","ETHUSD",1737168359338,2.18676988,3461.1,3460.6,1.3338]
["bitfinex","ETHUSD",1737168361247,2.88934,3461.0,3460.6,1.3338]
["bitfinex","ETHUSD",1737168362030,2.18676988,3460.8,3460.2,0.7965]
["bitfinex","ETHUSD",1737168362233,2.88981,3460.5,3460.2,0.7965]
["bitfinex","ETHUSD",1737168362831,2.88981,3460.5,3459.5,4.57816563]
["bitfinex","ETHUSD",1737168362832,2.88992,3460.3,3460.0,0.584823]
["bitfinex","ETHUSD",1737168363752,2.88992,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1737168369708,2.89,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1737168369883,2.89016,3460.1,3459.6,0.7899]
["bitfinex","ETHUSD",1737168371097,2.89,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1737168371456,2.89,3460.2,3459.7,1.13731102]
["bitfinex","ETHUSD",1737168371658,1.20285706,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1737168371981,1.20285706,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1737168372355,2.88953,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1737168372551,2.88977,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1737168372765,2.88983,3460.4,3459.9,0.7899]
["bitfinex","ETHUSD",1737168373003,2.88998,3460.3,3459.9,0.7899]
["bitfinex","ETHUSD",1737168373205,2.88998,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168373502,2.89002,3460.2,3460.0,0.55]
["bitfinex","ETHUSD",1737168374003,2.92595256,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168374184,5.77974,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168374700,2.88983,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168374898,2.88992,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168381018,0.03612599,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168381219,2.88997,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168382108,2.88976,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1737168382450,2.88986,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168383346,0.815,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1737168383545,2.88998,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168388364,2.89001,3460.2,3460.0,0.55]
["bitfinex","ETHUSD",1737168390466,2.92601608,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168391258,2.88989,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168394564,0.21528422,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168395062,3.10520422,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168395524,0.21528422,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168396773,2.88983,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1737168399747,0.21528862,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1737168400359,0.21528862,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1737168400751,0.21528862,3460.3,3460.2,4.576858]
["bitfinex","ETHUSD",1737168401433,0.21528862,3460.3,3460.2,1.975858]
["bitfinex","ETHUSD",1737168402585,2.88969,3460.6,3460.2,1.3233]
["bitfinex","ETHUSD",1737168403082,5.11266369,3460.5,3459.9,0.7733]
["bitfinex","ETHUSD",1737168403257,5.07653988,3460.5,3459.9,0.7733]
["bitfinex","ETHUSD",1737168403926,2.88959,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1737168404186,4.09253706,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1737168404783,4.09253706,3460.6,3460.1,1.3233]
["bitfinex","ETHUSD",1737168405206,1.20285706,3460.7,3460.1,3.92437]
["bitfinex","ETHUSD",1737168405387,1.20285706,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1737168406089,1.20285706,3460.7,3460.2,2.60097]
["bitfinex","ETHUSD",1737168406090,0.99607174,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1737168406674,0.99607174,3460.6,3460.5,3.94778]
["bitfinex","ETHUSD",1737168406873,0.99607174,3460.6,3460.5,2.001866]
["bitfinex","ETHUSD",1737168407307,1.20285706,3460.9,3460.5,2.001866]
["bitfinex","ETHUSD",1737168407482,1.20285706,3460.9,3460.5,1.347]
["bitfinex","ETHUSD",1737168408292,0.99634685,3460.8,3460.5,1.347]
["bitfinex","ETHUSD",1737168409315,1.20285706,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168410213,2.49034105,3460.9,3460.5,1.347]
["bitfinex","ETHUSD",1737168411606,1.20285706,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168413872,4.09219706,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168414521,0.99589677,3460.9,3460.5,1.347]
["bitfinex","ETHUSD",1737168415688,4.09219706,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168416631,2.88934,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168417581,0.99574657,3460.9,3460.5,1.347]
["bitfinex","ETHUSD",1737168419030,2.88934,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168419822,4.09219706,3461.0,3460.5,1.347]
["bitfinex","ETHUSD",1737168420030,4.09219706,3461.0,3460.7,0.55]
["bitfinex","ETHUSD",1737168421230,0.99562854,3460.9,3460.7,0.55]
["bitfinex","ETHUSD",1737168422332,2.88934,3461.0,3460.7,0.55]
["bitfinex","ETHUSD",1737168424542,1.23897502,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1737168424702,1.20285706,3461.1,3460.9,0.55]
["bitfinex","ETHUSD",1737168425041,4.09211706,3461.1,3460.9,0.55]
["bitfinex","ETHUSD",1737168425745,4.3825884,3461.1,3460.9,0.55]
["bitfinex","ETHUSD",1737168426040,2.88933,3461.0,3460.9,0.55]
["bitfinex","ETHUSD",1737168426394,2.88933,3461.0,3460.6,0.08]
["bitfinex","ETHUSD",1737168426395,2.8895,3460.8,3460.6,0.08]
["bitfinex","ETHUSD",1737168426634,5.93937308,3460.7,3460.6,0.08]
["bitfinex","ETHUSD",1737168427625,5.93937308,3460.7,3460.6,0.63]
["bitfinex","ETHUSD",1737168427856,5.93937308,3460.7,3460.6,0.08]
["bitfinex","ETHUSD",1737168428426,10.23275177,3460.7,3460.6,0.08]
["bitfinex","ETHUSD",1737168428626,10.23275177,3460.7,3459.8,0.7542]
["bitfinex","ETHUSD",1737168428627,2.88994,3460.3,3459.8,0.7542]
["bitfinex","ETHUSD",1737168428866,2.88994,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1737168429033,2.92606633,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1737168431184,2.89017,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1737168431332,2.89017,3460.0,3459.3,0.58560197]
["bitfinex","ETHUSD",1737168431333,5.07693988,3460.0,3459.4,0.7542]
["bitfinex","ETHUSD",1737168431643,0.03612979,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168431858,2.92638979,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168432734,2.89041,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1737168433100,5.07694988,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1737168433381,2.89027,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168434163,0.03613177,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1737168436130,2.89027,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168436336,2.92640177,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168442349,2.92640177,3459.9,3458.8,2.60205]
["bitfinex","ETHUSD",1737168442350,2.8905,3459.6,3458.8,2.60205]
["bitfinex","ETHUSD",1737168442519,2.89077,3459.3,3458.9,0.7835]
["bitfinex","ETHUSD",1737168442715,0.03613757,3459.2,3458.9,0.7835]
["bitfinex","ETHUSD",1737168442920,0.03613757,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1737168443159,2.89061,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1737168443354,0.03613757,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168444047,2.92682757,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168444439,0.03613757,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168444758,3.66293,3459.7,3459.0,3.15187]
["bitfinex","ETHUSD",1737168445255,1.20330196,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1737168445407,1.20330196,3459.8,3459.1,0.7532]
["bitfinex","ETHUSD",1737168445408,1.20330196,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1737168445610,1.20330196,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1737168446456,2.89009,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1737168446918,2.89019,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1737168447520,2.89019,3460.0,3459.4,3.1516]
["bitfinex","ETHUSD",1737168447907,2.89006,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1737168448320,2.89006,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1737168448525,2.88985,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1737168449051,2.88985,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1737168449497,2.88968,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1737168450566,2.88954,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1737168450867,1.20330196,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1737168451066,1.20330196,3460.9,3460.6,0.55]
["bitfinex","ETHUSD",1737168451458,4.09257196,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168451661,1.20330196,3461.1,3460.6,3.15068]
["bitfinex","ETHUSD",1737168452767,2.88909,3461.3,3460.6,3.15068]
["bitfinex","ETHUSD",1737168454151,2.88918,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1737168459730,0.036118,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168460026,2.88936,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1737168461131,0.036118,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168461338,2.92531801,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1737168462127,0.03611801,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1737168462318,2.88929,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168464762,0.03611801,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1737168464928,2.88934,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1737168465118,2.88934,3461.0,3460.8,0.55]
["bitfinex","ETHUSD",1737168466961,2.88921,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1737168467135,2.88926,3461.1,3460.8,0.55]
["bitfinex","ETHUSD",1737168468730,1.20330196,3461.5,3460.6,0.16]
["bitfinex","ETHUSD",1737168468934,1.20330196,3461.5,3461.2,2.60021]
["bitfinex","ETHUSD",1737168469244,1.20330196,3461.5,3461.3,1.348]
["bitfinex","ETHUSD",1737168469445,1.20330196,3461.5,3461.4,3.1501]
["bitfinex","ETHUSD",1737168470048,6.27849184,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1737168471378,0.03610887,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1737168473258,2.88861,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1737168473464,5.07572988,3461.5,3460.9,0.798]
["bitfinex","ETHUSD",1737168473695,0.03611474,3461.4,3460.9,0.798]
["bitfinex","ETHUSD",1737168474271,5.07572988,3461.5,3460.9,0.798]
["bitfinex","ETHUSD",1737168474596,5.07572988,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1737168474597,0.03611557,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1737168476604,2.18676988,3461.2,3460.7,0.798]
["bitfinex","ETHUSD",1737168476814,2.18676988,3460.9,3460.0,2.6011]
["bitfinex","ETHUSD",1737168476980,2.88966,3460.7,3460.1,0.798]
["bitfinex","ETHUSD",1737168477175,5.11258319,3460.6,3460.1,0.798]
["bitfinex","ETHUSD",1737168477509,5.11258319,3460.6,3459.6,1.81664563]
["bitfinex","ETHUSD",1737168477510,2.89007,3460.2,3459.6,1.81664563]
["bitfinex","ETHUSD",1737168477805,2.18676988,3460.3,3459.6,0.798]
["bitfinex","ETHUSD",1737168477806,0.03612996,3460.1,3459.6,0.798]
["bitfinex","ETHUSD",1737168478179,0.03612996,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1737168479302,2.18676988,3460.0,3459.6,0.798]
["bitfinex","ETHUSD",1737168479503,2.18676988,3459.7,3459.2,0.798]
["bitfinex","ETHUSD",1737168479681,2.92665439,3459.6,3459.2,0.798]
["bitfinex","ETHUSD",1737168479883,0.03613439,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168480507,0.7539,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1737168480865,2.89001,3460.2,3459.4,2.6016]
["bitfinex","ETHUSD",1737168481069,0.03613113,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1737168481307,2.92622113,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1737168481478,0.03613113,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1737168481806,1.20330196,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1737168482295,0.03612336,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1737168483395,0.03612336,3460.7,3460.2,0.55]
["bitfinex","ETHUSD",1737168483871,0.03612336,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1737168484397,2.88967,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1737168484591,0.03612335,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1737168485479,2.18676988,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1737168485680,0.03612337,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1737168485885,0.03612337,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1737168486211,2.92578337,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1737168486505,2.92578337,3460.7,3460.1,3.15106]
["bitfinex","ETHUSD",1737168486506,0.03612337,3460.7,3460.1,3.15106]
["bitfinex","ETHUSD",1737168486710,0.03612337,3460.7,3460.1,3.801695]
["bitfinex","ETHUSD",1737168486956,2.92564337,3460.8,3460.1,3.15106]
["bitfinex","ETHUSD",1737168488227,0.03612337,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1737168488426,0.03612337,3460.8,3460.2,2.60098]
["bitfinex","ETHUSD",1737168488427,0.03612337,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1737168488643,0.0361229,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1737168489340,2.22289278,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1737168490367,2.88951,3460.8,3460.5,0.55]
["bitfinex","ETHUSD",1737168490565,0.03612294,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1737168491236,5.07622988,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1737168491567,0.03612276,3460.8,3460.5,0.55]
["bitfinex","ETHUSD",1737168491779,5.07622988,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1737168492129,0.03612287,3460.8,3460.5,0.55]
["bitfinex","ETHUSD",1737168492752,2.92565287,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1737168492926,2.18676988,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1737168493142,0.03612335,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1737168494894,2.22289323,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1737168495662,0.03612335,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1737168495989,0.03612335,3460.7,3460.2,0.55]
["bitfinex","ETHUSD",1737168496793,2.88976,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1737168497006,3.39007184,3460.9,3459.8,0.7969]
["bitfinex","ETHUSD",1737168497007,2.9259863,3460.4,3459.8,0.7969]
["bitfinex","ETHUSD",1737168497155,2.9259863,3460.4,3459.4,0.7969]
["bitfinex","ETHUSD",1737168497156,2.18676988,3459.9,3459.4,0.7969]
["bitfinex","ETHUSD",1737168497483,0.03613078,3459.8,3459.4,0.7969]
["bitfinex","ETHUSD",1737168498081,2.92653078,3459.8,3459.4,0.7969]
["bitfinex","ETHUSD",1737168498401,0.03613078,3459.8,3459.4,0.7969]
["bitfinex","ETHUSD",1737168498708,2.89087,3459.2,3458.7,0.7969]
["bitfinex","ETHUSD",1737168498928,2.92709985,3459.1,3458.7,0.7969]
["bitfinex","ETHUSD",1737168499213,2.8911,3458.9,3458.4,0.7969]
["bitfinex","ETHUSD",1737168499378,0.03614267,3458.8,3458.4,0.7969]
["bitfinex","ETHUSD",1737168500117,2.89125,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168500776,0.03614267,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1737168501111,0.03614268,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168501266,2.89109,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1737168502400,2.92733267,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168504416,0.03614267,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1737168504573,2.89127,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1737168504909,2.22291258,3458.6,3457.8,0.7969]
["bitfinex","ETHUSD",1737168505067,5.07865988,3458.0,3457.5,1.24930243]
["bitfinex","ETHUSD",1737168505265,0.0361512,3457.9,3457.5,1.24930243]
["bitfinex","ETHUSD",1737168505465,0.0361512,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1737168505677,0.0361512,3457.9,3457.5,1.24930243]
["bitfinex","ETHUSD",1737168505910,2.89203,3457.8,3457.5,0.45240243]
["bitfinex","ETHUSD",1737168506088,0.03615322,3457.7,3457.2,0.9569]
["bitfinex","ETHUSD",1737168506289,2.2229231,3457.7,3457.2,0.7969]
["bitfinex","ETHUSD",1737168506474,2.89221,3457.6,3457.2,0.7969]
["bitfinex","ETHUSD",1737168506674,0.03615575,3457.5,3457.2,0.7969]
["bitfinex","ETHUSD",1737168507003,0.03615575,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1737168507818,5.07886988,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1737168507986,0.03615569,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1737168508320,2.92832569,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1737168508694,0.03615569,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1737168509379,0.03615569,3457.6,3456.9,0.7969]
["bitfinex","ETHUSD",1737168509571,2.92833569,3457.6,3456.9,0.7969]
["bitfinex","ETHUSD",1737168509776,2.92833569,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168510325,2.89218,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168512020,2.18676988,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1737168514720,2.89184,3458.0,3457.0,1.289964]
["bitfinex","ETHUSD",1737168514721,5.07860988,3458.0,3457.0,1.289964]
["bitfinex","ETHUSD",1737168514906,2.9280743,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1737168515636,2.18676988,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1737168515779,0.0361543,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1737168515980,0.0361543,3457.9,3457.1,0.55]
["bitfinex","ETHUSD",1737168516294,5.07860988,3458.0,3457.2,0.4979534]
["bitfinex","ETHUSD",1737168516919,0.0361543,3457.9,3457.2,0.4979534]
["bitfinex","ETHUSD",1737168519280,0.0361543,3457.9,3457.1,3.44255]
["bitfinex","ETHUSD",1737168522644,5.07887988,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1737168522940,2.928337,3457.6,3456.9,0.7969]
["bitfinex","ETHUSD",1737168524536,2.89218,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168525323,2.9283375,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168526531,3.7591375,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168527029,2.9283375,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168531753,0.0361575,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1737168534663,0.0361575,3457.6,3457.0,4.171859]
["bitfinex","ETHUSD",1737168534948,0.21493317,3457.5,3457.0,4.171859]
["bitfinex","ETHUSD",1737168535736,0.03615418,3457.8,3457.0,4.171859]
["bitfinex","ETHUSD",1737168536051,0.7741,3457.9,3457.0,4.18635463]
["bitfinex","ETHUSD",1737168536354,0.7741,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1737168537757,0.21501775,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1737168537907,0.21501775,3457.8,3457.5,0.55]
["bitfinex","ETHUSD",1737168539005,0.21501775,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1737168540422,5.07836988,3458.3,3457.5,1.265419]
["bitfinex","ETHUSD",1737168540623,5.07836988,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1737168540950,2.95836988,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1737168541255,0.03615132,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1737168541834,0.21504764,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1737168542054,0.21504764,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1737168542759,0.21504764,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1737168543122,0.21504764,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1737168543322,0.21504764,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1737168544210,5.07821988,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1737168544844,2.89153,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1737168545966,0.21485538,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1737168546971,0.21485538,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168548016,6.28151184,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1737168548216,2.89152,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1737168548631,3.39007184,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1737168549355,0.21479182,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1737168549557,2.69998668,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1737168550255,2.48519486,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1737168550643,0.99407794,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1737168551878,4.09481196,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1737168552966,2.6953197,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1737168553462,0.03614928,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168554368,0.99463911,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168554536,1.0307884,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168555666,0.03614929,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168556756,1.49184328,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1737168557753,1.20330196,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1737168557954,1.20330196,3458.4,3458.3,4.25459]
["bitfinex","ETHUSD",1737168558449,1.20330196,3458.4,3458.3,4.26906555]
["bitfinex","ETHUSD",1737168558928,3.62020421,3459.2,3458.3,4.26906555]
["bitfinex","ETHUSD",1737168558929,1.20330196,3458.8,3458.7,4.25425]
["bitfinex","ETHUSD",1737168560343,6.51076421,3459.6,3458.7,4.25425]
["bitfinex","ETHUSD",1737168560344,1.20330196,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1737168560547,1.20330196,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1737168561458,0.03613434,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168565178,2.18676988,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1737168566750,0.03613434,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168568545,2.99596988,3459.4,3458.7,0.7856]
["bitfinex","ETHUSD",1737168568749,2.18676988,3459.1,3458.7,0.7856]
["bitfinex","ETHUSD",1737168568948,5.88639988,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1737168569582,5.07719988,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1737168569783,5.07719988,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1737168569994,0.03613447,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168570148,5.07719988,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1737168570349,0.03613514,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168571251,5.07719988,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1737168573093,0.03613503,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168578611,2.18676988,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1737168579616,2.18676988,3459.4,3458.8,0.7856]
["bitfinex","ETHUSD",1737168579770,2.89118,3458.8,3458.0,0.7856]
["bitfinex","ETHUSD",1737168579976,2.18676988,3458.6,3458.1,0.53030213]
["bitfinex","ETHUSD",1737168580176,0.03614496,3458.5,3458.1,0.53030213]
["bitfinex","ETHUSD",1737168581888,0.03614496,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1737168584337,0.03614551,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1737168586738,6.48330196,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1737168586739,2.18676988,3458.9,3458.6,0.55]
["bitfinex","ETHUSD",1737168588653,5.28,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168588654,2.18676988,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168588798,1.20330196,3459.4,3458.8,3.44115]
["bitfinex","ETHUSD",1737168589004,1.20330196,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168589835,1.20330196,3459.4,3458.9,3.71448]
["bitfinex","ETHUSD",1737168589836,1.20330196,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1737168590138,1.23943849,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1737168590537,0.03613653,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1737168591224,0.03613653,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168592343,2.18676988,3459.2,3458.3,0.8234]
["bitfinex","ETHUSD",1737168592503,0.03613951,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1737168593643,0.03613951,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1737168597044,0.03613951,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1737168597543,0.03613951,3459.1,3458.4,3.07863995]
["bitfinex","ETHUSD",1737168597703,0.03613951,3459.1,3458.5,3.67995305]
["bitfinex","ETHUSD",1737168598127,0.03613951,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1737168601030,0.03613951,3459.1,3458.6,3.44133]
["bitfinex","ETHUSD",1737168601730,2.94056988,3459.2,3458.6,3.44133]
["bitfinex","ETHUSD",1737168602054,1.20330196,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1737168602204,1.23944147,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1737168602409,1.23943814,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168602715,0.03613618,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168604957,0.7633,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1737168605129,0.03613632,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1737168605457,2.18676988,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168605840,2.22290889,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168606826,2.18676988,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1737168607032,0.21491541,3459.3,3459.0,3.44098]
["bitfinex","ETHUSD",1737168607429,1.2394395,3459.4,3459.0,3.44098]
["bitfinex","ETHUSD",1737168608047,1.2394395,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168608434,0.03613754,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1737168610365,2.18676988,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1737168610665,0.03613889,3459.1,3458.6,3.66352]
["bitfinex","ETHUSD",1737168610822,0.03613889,3459.1,3458.8,0.55]
["bitfinex","ETHUSD",1737168611563,2.18676988,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1737168611725,1.21041359,3459.3,3458.8,3.44115]
["bitfinex","ETHUSD",1737168612091,1.20330196,3459.3,3458.8,3.44115]
["bitfinex","ETHUSD",1737168612562,1.20330196,3459.3,3459.0,0.55]
["bitfinex","ETHUSD",1737168613138,3.69176182,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1737168613327,3.69176182,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1737168613526,3.69176182,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1737168614459,5.28,3459.5,3459.1,3.44091]
["bitfinex","ETHUSD",1737168615444,5.28,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1737168616755,0.21523972,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1737168616943,1.2108357,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1737168617568,1.2108357,3459.4,3459.1,4.151276]
["bitfinex","ETHUSD",1737168617926,0.21523972,3459.3,3459.1,4.151276]
["bitfinex","ETHUSD",1737168619168,0.21523972,3459.3,3459.1,1.260436]
["bitfinex","ETHUSD",1737168619357,0.21523972,3459.5,3459.1,1.260436]
["bitfinex","ETHUSD",1737168620692,0.21523972,3459.4,3459.1,1.260436]
["bitfinex","ETHUSD",1737168621487,0.96235426,3459.2,3459.1,1.260436]
["bitfinex","ETHUSD",1737168622287,0.21523972,3459.3,3459.1,1.260436]
["bitfinex","ETHUSD",1737168622494,0.21523972,3459.3,3459.1,3.44092]
["bitfinex","ETHUSD",1737168622792,0.96235426,3459.4,3459.1,3.44092]
["bitfinex","ETHUSD",1737168623190,1.20330196,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1737168623356,1.20330196,3459.6,3459.5,3.44059]
["bitfinex","ETHUSD",1737168623888,1.80512809,3459.7,3459.5,3.44059]
["bitfinex","ETHUSD",1737168623889,1.20330196,3459.7,3459.5,3.44059]
["bitfinex","ETHUSD",1737168625400,2.18867322,3460.0,3459.5,3.44059]
["bitfinex","ETHUSD",1737168626582,2.18867322,3460.0,3459.6,2.89047]
["bitfinex","ETHUSD",1737168626899,0.99510675,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1737168627108,1.21020864,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1737168627597,1.21020864,3459.9,3459.8,4.21734]
["bitfinex","ETHUSD",1737168627903,0.21510189,3459.9,3459.8,4.21734]
["bitfinex","ETHUSD",1737168628593,1.20330196,3460.1,3459.9,3.44021]
["bitfinex","ETHUSD",1737168628795,1.20330196,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1737168629366,2.22479965,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1737168630301,2.22479965,3460.3,3459.9,3.9041637]
["bitfinex","ETHUSD",1737168631084,2.18867322,3460.0,3459.4,3.82666]
["bitfinex","ETHUSD",1737168631294,0.03612938,3459.9,3459.4,3.82666]
["bitfinex","ETHUSD",1737168631466,0.03612938,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168631671,0.03612938,3459.9,3459.5,3.44058]
["bitfinex","ETHUSD",1737168631868,0.03612938,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1737168631869,2.18867322,3459.7,3459.5,0.55]
["bitfinex","ETHUSD",1737168632135,0.80593032,3459.6,3459.0,1.20118926]
["bitfinex","ETHUSD",1737168632406,2.18867322,3459.4,3459.0,1.20118926]
["bitfinex","ETHUSD",1737168632708,0.03613698,3459.3,3459.0,1.20118926]
["bitfinex","ETHUSD",1737168633214,0.03613698,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1737168634221,2.18867322,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1737168634410,2.18867322,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1737168637263,1.20330196,3459.6,3459.4,3.44066]
["bitfinex","ETHUSD",1737168637467,1.20330196,3459.6,3459.5,3.44059]
["bitfinex","ETHUSD",1737168639274,2.18867322,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1737168640353,1.20330196,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168641026,1.23943231,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168641712,1.45445866,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168641957,1.24658204,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168642110,1.21045169,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168643251,1.21045169,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1737168643456,2.70367963,3459.9,3459.8,3.44034]
["bitfinex","ETHUSD",1737168644357,2.70367963,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168645039,1.21045169,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168645245,1.21045169,3459.9,3459.8,3.44034]
["bitfinex","ETHUSD",1737168647421,0.99542534,3459.9,3459.8,3.44034]
["bitfinex","ETHUSD",1737168647733,0.99542534,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1737168649025,0.99542534,3459.9,3459.8,3.860808]
["bitfinex","ETHUSD",1737168649440,1.20330196,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1737168649649,1.20330196,3460.1,3460.0,3.44017]
["bitfinex","ETHUSD",1737168650648,0.99491529,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1737168651738,2.22479994,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1737168652473,0.21494477,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1737168655358,1.20973087,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1737168656256,1.20973087,3460.2,3460.0,0.55]
["bitfinex","ETHUSD",1737168656465,2.70191269,3460.2,3460.1,3.44008]
["bitfinex","ETHUSD",1737168657370,2.70191269,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1737168657371,1.20973087,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1737168657671,0.7734,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1737168657842,2.2248035,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1737168658565,5.1150335,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1737168658766,2.18867322,3459.6,3459.3,2.89071]
["bitfinex","ETHUSD",1737168658951,0.03613404,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1737168659465,0.7734,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1737168659693,0.03613663,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1737168660286,0.03613663,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1737168664046,0.7234,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1737168664796,1.20314713,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1737168665609,1.20314713,3459.5,3459.4,3.44067]
["bitfinex","ETHUSD",1737168666105,1.20314713,3459.5,3459.4,4.20017]
["bitfinex","ETHUSD",1737168666462,5.28,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1737168666675,5.28,3459.8,3459.7,4.19992]
["bitfinex","ETHUSD",1737168668081,1.20314713,3460.6,3460.5,4.19925]
["bitfinex","ETHUSD",1737168668388,1.20314713,3460.6,3460.5,4.619175]
["bitfinex","ETHUSD",1737168669514,0.99543539,3460.8,3460.7,3.43958]
["bitfinex","ETHUSD",1737168670604,2.18867322,3461.2,3461.1,0.55]
["bitfinex","ETHUSD",1737168671012,0.7876,3461.1,3460.9,0.55]
["bitfinex","ETHUSD",1737168671195,0.82371649,3461.1,3460.9,0.55]
["bitfinex","ETHUSD",1737168671487,0.82371649,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1737168671488,0.03611835,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1737168671667,2.18867322,3460.9,3460.4,0.364941]
["bitfinex","ETHUSD",1737168671991,0.0361216,3460.8,3460.5,0.55]
["bitfinex","ETHUSD",1737168673891,2.18867322,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1737168674499,0.03612263,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1737168675292,0.82372263,3460.5,3459.9,3.04924]
["bitfinex","ETHUSD",1737168675456,0.82372263,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1737168676306,0.82372263,3460.5,3460.1,3.44008]
["bitfinex","ETHUSD",1737168676481,0.7876,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1737168676871,0.03612552,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1737168677172,0.03612552,3460.4,3460.1,3.44008]
["bitfinex","ETHUSD",1737168678218,2.18867322,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1737168678357,0.03612862,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1737168679092,0.03612862,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1737168679496,0.03612862,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1737168679692,2.18867322,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1737168680086,2.18867322,3460.6,3460.4,0.55]
["bitfinex","ETHUSD",1737168680291,0.03612308,3460.5,3460.4,3.43983]
["bitfinex","ETHUSD",1737168680609,0.03612308,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1737168681186,1.20314713,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1737168681401,1.20314713,3460.6,3460.5,3.783733]
["bitfinex","ETHUSD",1737168681867,8.67182035,3461.0,3460.9,0.55]
["bitfinex","ETHUSD",1737168682587,8.67182035,3461.0,3460.7,0.55]
["bitfinex","ETHUSD",1737168682792,8.67182035,3461.0,3460.9,3.43942]
["bitfinex","ETHUSD",1737168682999,7.46867322,3461.0,3460.9,3.43942]
["bitfinex","ETHUSD",1737168683309,2.18867322,3461.0,3460.9,3.43942]
["bitfinex","ETHUSD",1737168683666,0.7805,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1737168683667,2.18867322,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1737168683877,6.48314713,3461.5,3461.3,3.43907]
["bitfinex","ETHUSD",1737168684498,6.48314713,3461.5,3461.1,3.43921]
["bitfinex","ETHUSD",1737168684694,5.28,3461.5,3461.1,3.43921]
["bitfinex","ETHUSD",1737168684966,5.31611534,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1737168685199,5.31611534,3461.5,3461.3,3.43908]
["bitfinex","ETHUSD",1737168685590,5.28,3461.5,3461.3,3.43908]
["bitfinex","ETHUSD",1737168685908,5.28,3461.5,3461.4,3.439]
["bitfinex","ETHUSD",1737168686204,5.28,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1737168686719,1.20314713,3461.8,3461.7,3.43875]
["bitfinex","ETHUSD",1737168687468,1.20314713,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1737168687683,1.20314713,3462.1,3462.0,3.4385]
["bitfinex","ETHUSD",1737168687910,1.20314713,3462.1,3462.0,4.2703]
["bitfinex","ETHUSD",1737168689022,5.20551006,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1737168689023,2.18867322,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1737168690825,2.18867322,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1737168691871,2.18867322,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1737168692818,2.18867322,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1737168692993,2.18867322,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1737168696737,0.0361014,3462.7,3462.5,0.55]
["bitfinex","ETHUSD",1737168696902,0.03610009,3462.8,3462.6,0.55]
["bitfinex","ETHUSD",1737168697614,2.18867322,3462.9,3462.6,3.43796]
["bitfinex","ETHUSD",1737168699553,2.18867322,3462.9,3462.6,4.07058]
["bitfinex","ETHUSD",1737168700978,0.7805,3463.0,3462.6,1.18262]
["bitfinex","ETHUSD",1737168701158,2.18867322,3463.2,3462.8,3.43777]
["bitfinex","ETHUSD",1737168701459,0.7805,3463.4,3462.7,3.71964]
["bitfinex","ETHUSD",1737168701460,0.7805,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1737168702239,2.18867322,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1737168704263,2.18867322,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1737168705064,2.18867322,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1737168705227,0.03609445,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1737168706445,2.18867322,3464.0,3463.6,2.88713]
["bitfinex","ETHUSD",1737168706671,0.03608789,3463.9,3463.6,2.88713]
["bitfinex","ETHUSD",1737168706811,0.03608789,3463.9,3463.7,0.55]
["bitfinex","ETHUSD",1737168708234,0.03608789,3463.9,3463.7,4.151855]
["bitfinex","ETHUSD",1737168708761,0.03608789,3463.9,3463.7,1.264775]
["bitfinex","ETHUSD",1737168713366,2.97617322,3464.0,3463.7,1.264775]
["bitfinex","ETHUSD",1737168715289,0.03608783,3463.9,3463.7,1.264775]
["bitfinex","ETHUSD",1737168715864,2.96226105,3464.0,3463.7,1.264775]
["bitfinex","ETHUSD",1737168716065,2.18867322,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1737168716232,2.18867322,3463.2,3462.8,2.88775]
["bitfinex","ETHUSD",1737168716433,2.21039812,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1737168717460,5.09765812,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1737168717832,5.09765812,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1737168718029,2.18867322,3463.2,3463.0,0.55]
["bitfinex","ETHUSD",1737168719370,0.21509937,3463.1,3463.0,0.55]
["bitfinex","ETHUSD",1737168723879,2.18867322,3463.2,3463.0,0.55]
["bitfinex","ETHUSD",1737168728743,2.9089049,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1737168729073,2.18867322,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1737168729376,1.20314713,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1737168729554,3.41354525,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1737168730674,3.41354525,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1737168730875,3.39182035,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1737168731280,2.18867322,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1737168731453,0.21543617,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1737168733057,2.18867322,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1737168733058,2.21039812,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1737168733985,2.88723,3463.6,3462.9,3.69248]
["bitfinex","ETHUSD",1737168734181,2.18867322,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1737168734365,2.18867322,3463.0,3462.7,0.77819793]
["bitfinex","ETHUSD",1737168734550,5.09806812,3463.0,3462.4,1.20118926]
["bitfinex","ETHUSD",1737168734748,2.18867322,3462.6,3462.4,1.20118926]
["bitfinex","ETHUSD",1737168735004,0.0217249,3462.5,3462.4,1.20118926]
["bitfinex","ETHUSD",1737168735146,2.18867322,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1737168735349,0.7922,3463.1,3462.5,0.3865261]
["bitfinex","ETHUSD",1737168735550,2.18867322,3463.2,3462.8,2.88778]
["bitfinex","ETHUSD",1737168735776,2.21039812,3463.2,3462.9,3.43774]
["bitfinex","ETHUSD",1737168736286,2.21039812,3463.2,3462.7,3.466787]
["bitfinex","ETHUSD",1737168736287,0.21531708,3463.0,3462.7,3.466787]
["bitfinex","ETHUSD",1737168736612,0.21531708,3463.0,3462.9,3.43775]
["bitfinex","ETHUSD",1737168736790,0.21531708,3463.0,3462.9,4.91817781]
["bitfinex","ETHUSD",1737168737104,0.21531708,3463.0,3462.9,4.8893037]
["bitfinex","ETHUSD",1737168737655,2.18867322,3463.6,3463.1,2.88751]
["bitfinex","ETHUSD",1737168737853,2.18867322,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1737168738266,2.18867322,3463.3,3462.9,4.3393037]
["bitfinex","ETHUSD",1737168738600,2.18867322,3463.3,3463.0,0.45003037]
["bitfinex","ETHUSD",1737168739874,2.18867322,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1737168741413,2.21039812,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1737168741988,2.18867322,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1737168742190,0.21543959,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1737168742390,0.21543959,3463.2,3463.1,1.264157]
["bitfinex","ETHUSD",1737168743658,2.18867322,3463.3,3463.1,1.264157]
["bitfinex","ETHUSD",1737168745764,2.21039812,3463.3,3463.1,1.264157]
["bitfinex","ETHUSD",1737168745977,2.21039812,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1737168746394,1.21319821,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1737168749602,0.21559285,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1737168751231,0.21559285,3463.2,3463.1,3.43758]
["bitfinex","ETHUSD",1737168752609,1.20314713,3463.4,3463.1,3.43758]
["bitfinex","ETHUSD",1737168754032,0.8013,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1737168754223,2.18867322,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1737168754424,2.18867322,3463.0,3462.5,0.55]
["bitfinex","ETHUSD",1737168754425,0.0217249,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1737168754628,0.0217249,3462.9,3462.4,3.68059393]
["bitfinex","ETHUSD",1737168754815,2.18867322,3462.7,3462.2,4.08951926]
["bitfinex","ETHUSD",1737168755136,0.0217249,3462.6,3462.2,4.08951926]
["bitfinex","ETHUSD",1737168755499,0.0217249,3462.6,3462.2,1.20118926]
["bitfinex","ETHUSD",1737168755737,2.9097649,3462.6,3462.1,0.005]
["bitfinex","ETHUSD",1737168755938,2.18867322,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1737168756264,0.0217249,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168757037,1.0195777,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168758462,0.0217249,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168761056,2.18867322,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1737168761659,2.21039812,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1737168762023,2.18867322,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1737168763833,0.0217249,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168764333,2.18867322,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1737168768254,6.48314713,3462.7,3462.4,3.7073]
["bitfinex","ETHUSD",1737168768552,6.48314713,3462.7,3462.5,2.88806]
["bitfinex","ETHUSD",1737168768793,6.48314713,3462.7,3462.6,3.438]
["bitfinex","ETHUSD",1737168769778,5.28,3462.7,3462.6,3.438]
["bitfinex","ETHUSD",1737168769982,5.28,3462.7,3462.6,4.152533]
["bitfinex","ETHUSD",1737168770482,5.28,3462.7,3462.6,3.438]
["bitfinex","ETHUSD",1737168773384,2.18867322,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1737168774282,2.18867322,3463.0,3462.1,3.526573]
["bitfinex","ETHUSD",1737168774283,2.88786,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1737168774463,2.18867322,3462.4,3462.1,2.89339]
["bitfinex","ETHUSD",1737168774647,2.18867322,3462.4,3462.2,0.676112]
["bitfinex","ETHUSD",1737168777420,2.18867322,3462.4,3462.2,0.55]
["bitfinex","ETHUSD",1737168779371,0.0217249,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168779589,2.18867322,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1737168780198,0.7878249,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168780473,2.88833,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168781309,0.7661,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168781684,3.65436,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1737168782068,0.21555784,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168782523,2.70881012,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168782806,2.49325228,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168783011,2.70883655,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168783171,5.61889145,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168783685,4.12294008,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168784595,2.41603231,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1737168785011,2.18867322,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1737168785800,0.0217249,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1737168788936,2.18867322,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1737168789712,0.0217249,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1737168790690,2.18867322,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1737168790892,2.18867322,3461.8,3461.3,0.8268]
["bitfinex","ETHUSD",1737168791104,2.21039812,3461.8,3461.3,0.8268]
["bitfinex","ETHUSD",1737168791507,0.8191,3461.7,3461.0,6.71612]
["bitfinex","ETHUSD",1737168791740,0.0217249,3461.6,3461.0,6.71612]
["bitfinex","ETHUSD",1737168792043,0.0217249,3461.6,3460.7,0.8268]
["bitfinex","ETHUSD",1737168792044,2.18867322,3461.2,3460.7,0.8268]
["bitfinex","ETHUSD",1737168792191,0.0217249,3461.1,3460.7,3.71636]
["bitfinex","ETHUSD",1737168792742,2.18867322,3460.9,3460.4,0.8268]
["bitfinex","ETHUSD",1737168792906,2.18867322,3460.6,3460.3,1.20118926]
["bitfinex","ETHUSD",1737168793106,0.0217249,3460.5,3460.3,1.20118926]
["bitfinex","ETHUSD",1737168793300,2.18867322,3460.6,3460.3,1.20118926]
["bitfinex","ETHUSD",1737168794329,2.18867322,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1737168794550,2.18867322,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1737168796734,2.18867322,3460.6,3460.3,3.43986]
["bitfinex","ETHUSD",1737168796933,4.14522035,3461.2,3460.7,0.7915]
["bitfinex","ETHUSD",1737168797155,1.20314713,3461.2,3460.8,0.57889403]
["bitfinex","ETHUSD",1737168797467,1.20314713,3461.2,3461.1,4.23075]
["bitfinex","ETHUSD",1737168797816,1.20314713,3461.7,3461.2,3.43909]
["bitfinex","ETHUSD",1737168798217,2.88883,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1737168798565,2.88901,3461.4,3461.2,0.55]
["bitfinex","ETHUSD",1737168798712,5.07759322,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1737168798921,0.0217249,3461.6,3460.5,0.7915]
["bitfinex","ETHUSD",1737168798922,2.88942,3460.9,3460.5,0.7915]
["bitfinex","ETHUSD",1737168799336,2.88925,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168799556,2.88935,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1737168800124,5.83125322,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1737168800323,2.88926,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168800533,2.88911,3461.3,3460.7,0.02889488]
["bitfinex","ETHUSD",1737168801760,2.88911,3461.3,3460.6,3.862802]
["bitfinex","ETHUSD",1737168803859,2.88911,3461.3,3460.7,2.91847265]
["bitfinex","ETHUSD",1737168804025,2.88911,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1737168804225,2.18867322,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1737168805460,2.18867322,3461.5,3461.2,0.55]
["bitfinex","ETHUSD",1737168805764,2.88884,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1737168806126,2.20833713,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1737168806356,2.88892,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1737168807261,2.18661223,3461.1,3460.5,3.68124]
["bitfinex","ETHUSD",1737168807708,2.18661223,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1737168808011,2.88909,3461.3,3460.6,4.412774]
["bitfinex","ETHUSD",1737168809898,5.07621657,3461.3,3460.6,4.412774]
["bitfinex","ETHUSD",1737168812197,2.88919,3461.2,3460.6,4.412774]
["bitfinex","ETHUSD",1737168813714,2.88919,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1737168813886,2.8895,3460.9,3460.5,0.7915]
["bitfinex","ETHUSD",1737168814087,2.88955,3460.8,3460.5,0.7915]
["bitfinex","ETHUSD",1737168814280,2.88959,3460.7,3460.5,0.7915]
["bitfinex","ETHUSD",1737168814684,5.07671657,3460.7,3460.6,0.55]
["bitfinex","ETHUSD",1737168815366,2.18712657,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1737168816903,2.88942,3460.9,3460.3,0.989162]
["bitfinex","ETHUSD",1737168817111,2.88942,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1737168818241,2.18712657,3461.0,3460.5,0.57889686]
["bitfinex","ETHUSD",1737168818439,2.18712657,3461.0,3460.5,0.55]
["bitfinex","ETHUSD",1737168818857,2.18712657,3461.0,3460.5,3.43975]
["bitfinex","ETHUSD",1737168822755,0.21561203,3460.9,3460.5,3.43975]
["bitfinex","ETHUSD",1737168823352,2.18712657,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1737168824858,2.18712657,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1737168825882,2.18712657,3460.4,3460.3,0.55]
["bitfinex","ETHUSD",1737168826055,2.18712657,3460.4,3460.0,0.7915]
["bitfinex","ETHUSD",1737168826768,2.18712657,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1737168827346,0.0217249,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1737168827652,2.89007,3460.2,3459.7,0.7874]
["bitfinex","ETHUSD",1737168827880,2.18712657,3460.0,3459.7,0.7874]
["bitfinex","ETHUSD",1737168828061,2.18712657,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1737168829963,2.08712657,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1737168830164,2.08712657,3460.0,3459.4,2.89062]
["bitfinex","ETHUSD",1737168830362,2.08712657,3460.0,3459.5,0.7874]
["bitfinex","ETHUSD",1737168830576,0.0217249,3459.9,3459.5,0.7874]
["bitfinex","ETHUSD",1737168830951,0.0217249,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1737168831554,2.9119949,3459.9,3459.5,0.7874]
["bitfinex","ETHUSD",1737168831753,2.9119949,3459.9,3459.3,1.3374]
["bitfinex","ETHUSD",1737168831979,2.9119949,3459.9,3459.0,5.34]
["bitfinex","ETHUSD",1737168831980,2.18712657,3459.4,3459.0,0.7874]
["bitfinex","ETHUSD",1737168832165,0.7662,3459.8,3458.7,0.7874]
["bitfinex","ETHUSD",1737168832166,2.18712657,3459.1,3458.7,0.7874]
["bitfinex","ETHUSD",1737168832721,2.8911,3458.9,3458.5,1.20118926]
["bitfinex","ETHUSD",1737168832933,2.18712657,3458.8,3458.5,1.20118926]
["bitfinex","ETHUSD",1737168833086,3.64214,3458.6,3458.1,0.823]
["bitfinex","ETHUSD",1737168833286,2.20885147,3458.5,3458.0,1.20118926]
["bitfinex","ETHUSD",1737168833489,5.10027147,3458.5,3458.0,1.20118926]
["bitfinex","ETHUSD",1737168833725,5.10027147,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1737168833927,2.20885147,3458.5,3458.0,1.20118926]
["bitfinex","ETHUSD",1737168834131,5.10028147,3458.5,3458.0,1.20118926]
["bitfinex","ETHUSD",1737168834630,5.10028147,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1737168836995,2.20885147,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1737168837756,2.20885147,3458.5,3457.9,3.44188]
["bitfinex","ETHUSD",1737168837960,2.18712657,3458.2,3457.9,3.44188]
["bitfinex","ETHUSD",1737168838617,2.18712657,3458.2,3457.5,0.823]
["bitfinex","ETHUSD",1737168838618,0.0217249,3458.1,3457.5,0.823]
["bitfinex","ETHUSD",1737168838948,2.18712657,3457.6,3457.2,3.71543]
["bitfinex","ETHUSD",1737168839156,2.18712657,3457.6,3457.2,4.14634548]
["bitfinex","ETHUSD",1737168839537,2.18712657,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1737168840029,2.18712657,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1737168843377,2.20885147,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1737168843677,2.18712657,3457.6,3457.2,0.823]
["bitfinex","ETHUSD",1737168844039,0.0217249,3457.9,3457.1,0.005]
["bitfinex","ETHUSD",1737168844040,2.89251,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1737168844206,2.9142349,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1737168845656,2.89259,3457.1,3456.3,3.44326]
["bitfinex","ETHUSD",1737168845963,2.18712657,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1737168847208,2.18712657,3457.1,3456.5,3.44309]
["bitfinex","ETHUSD",1737168848147,2.18712657,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1737168848383,0.0217249,3457.0,3456.2,3.71514]
["bitfinex","ETHUSD",1737168848586,0.0217249,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1737168848787,2.18712657,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1737168848948,2.18712657,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1737168849585,2.18712657,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1737168850165,2.89296,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1737168850371,0.0217249,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1737168850570,2.89296,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1737168851474,5.07999657,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1737168851707,2.9146749,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1737168851990,2.89302,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1737168852168,2.89318,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1737168852359,2.89351,3456.0,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168852994,3.66691,3456.0,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168853357,2.18712657,3456.2,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168853563,2.89343,3456.1,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168854289,2.89351,3456.0,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168855199,5.08049657,3456.2,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168858749,2.89351,3456.0,3455.9,0.1714287]
["bitfinex","ETHUSD",1737168860580,2.89351,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1737168860780,2.89351,3456.0,3455.4,3.44402]
["bitfinex","ETHUSD",1737168861578,2.18712657,3456.2,3455.4,3.44402]
["bitfinex","ETHUSD",1737168861888,2.89345,3456.1,3455.4,3.44402]
["bitfinex","ETHUSD",1737168862615,2.18712657,3456.2,3455.4,3.44402]
["bitfinex","ETHUSD",1737168863063,2.18712657,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1737168864653,2.18712657,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1737168865171,2.18712657,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1737168865869,2.18712657,3456.2,3455.6,3.44382]
["bitfinex","ETHUSD",1737168866830,2.18712657,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1737168868565,2.18712657,3456.2,3455.8,3.44366]
["bitfinex","ETHUSD",1737168868769,2.18712657,3456.2,3455.8,4.15907254]
["bitfinex","ETHUSD",1737168869978,2.18712657,3456.2,3455.8,1.26541254]
["bitfinex","ETHUSD",1737168870157,2.18712657,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1737168871571,7.46712657,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1737168871977,2.18712657,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1737168872167,2.18712657,3456.5,3456.0,3.4435]
["bitfinex","ETHUSD",1737168872375,2.18712657,3456.7,3456.3,0.7876]
["bitfinex","ETHUSD",1737168872878,0.2150417,3456.4,3456.3,0.7876]
["bitfinex","ETHUSD",1737168873259,0.2150417,3456.4,3455.8,3.44365]
["bitfinex","ETHUSD",1737168873260,3.16156827,3456.4,3455.8,3.44365]
["bitfinex","ETHUSD",1737168873459,3.16156827,3456.4,3455.8,1.262494]
["bitfinex","ETHUSD",1737168873767,2.40216827,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1737168874095,0.2150417,3456.3,3456.0,0.55]
["bitfinex","ETHUSD",1737168874290,0.2150417,3456.3,3456.0,1.04726263]
["bitfinex","ETHUSD",1737168874594,0.2150417,3456.3,3456.2,0.55]
["bitfinex","ETHUSD",1737168874771,0.2150417,3456.3,3455.8,0.712494]
["bitfinex","ETHUSD",1737168874772,0.2367666,3456.3,3454.3,4.19525145]
["bitfinex","ETHUSD",1737168874972,2.18712657,3455.4,3455.0,0.7876]
["bitfinex","ETHUSD",1737168875386,2.18712657,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1737168875959,2.18712657,3455.7,3455.1,0.57894088]
["bitfinex","ETHUSD",1737168876145,2.18712657,3455.7,3455.1,0.02894088]
["bitfinex","ETHUSD",1737168876351,2.18712657,3455.7,3455.1,0.57894088]
["bitfinex","ETHUSD",1737168876575,0.2150417,3455.6,3455.1,0.57894088]
["bitfinex","ETHUSD",1737168876775,0.2150417,3455.6,3455.1,1.36023657]
["bitfinex","ETHUSD",1737168876974,0.2150417,3455.6,3455.1,4.25447657]
["bitfinex","ETHUSD",1737168877695,0.2150417,3455.6,3455.2,0.55]
["bitfinex","ETHUSD",1737168877923,0.2150417,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1737168878095,0.2150417,3455.5,3455.2,3.44417]
["bitfinex","ETHUSD",1737168878392,0.2150417,3455.5,3455.4,4.23162]
["bitfinex","ETHUSD",1737168879408,5.08071657,3456.0,3455.5,0.55]
["bitfinex","ETHUSD",1737168880375,2.18712657,3456.0,3455.5,0.55]
["bitfinex","ETHUSD",1737168880574,2.18712657,3456.0,3455.5,0.57893638]
["bitfinex","ETHUSD",1737168881510,2.89344,3456.1,3455.5,0.57893638]
["bitfinex","ETHUSD",1737168882216,2.89344,3456.1,3455.5,3.47286638]
["bitfinex","ETHUSD",1737168882419,2.89344,3456.1,3455.5,0.57893638]
["bitfinex","ETHUSD",1737168882930,2.18712657,3456.3,3455.5,0.57893638]
["bitfinex","ETHUSD",1737168883095,5.08045657,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1737168883626,5.08045657,3456.3,3455.7,0.57893481]
["bitfinex","ETHUSD",1737168883922,5.08045657,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1737168884419,2.18712657,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1737168884621,2.89335,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1737168885185,2.18712657,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1737168885386,5.08045657,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1737168885617,2.89337,3456.2,3455.5,0.57893483]
["bitfinex","ETHUSD",1737168885928,2.89337,3456.2,3455.5,3.47280483]
["bitfinex","ETHUSD",1737168887818,2.89337,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1737168888124,2.89337,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1737168889625,2.18712657,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1737168895931,5.08040657,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1737168896427,2.89341,3456.2,3455.9,0.55]
["bitfinex","ETHUSD",1737168896796,2.89368,3455.8,3455.4,1.20118926]
["bitfinex","ETHUSD",1737168897030,2.89393,3455.5,3455.4,1.20118926]
["bitfinex","ETHUSD",1737168897230,2.9156549,3455.5,3455.4,1.20118926]
["bitfinex","ETHUSD",1737168898135,5.1625132,3455.5,3454.9,3.03014862]
["bitfinex","ETHUSD",1737168898335,2.89458,3454.8,3454.5,1.20118926]
["bitfinex","ETHUSD",1737168898630,2.89469,3454.6,3454.5,1.20118926]
["bitfinex","ETHUSD",1737168899605,3.66749,3454.6,3454.5,1.20118926]
["bitfinex","ETHUSD",1737168899794,2.89469,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1737168900003,5.08231657,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1737168901224,3.66849,3453.4,3453.3,0.36875563]
["bitfinex","ETHUSD",1737168901421,5.87734147,3453.4,3453.3,0.36875563]
["bitfinex","ETHUSD",1737168901742,5.87734147,3453.4,3452.7,0.005]
["bitfinex","ETHUSD",1737168901743,2.89612,3452.9,3452.7,0.005]
["bitfinex","ETHUSD",1737168901926,2.18712657,3452.9,3452.7,0.005]
["bitfinex","ETHUSD",1737168903009,1.20226921,3453.1,3452.7,0.005]
["bitfinex","ETHUSD",1737168903337,2.18712657,3452.9,3452.7,0.005]
["bitfinex","ETHUSD",1737168907004,0.0217249,3453.4,3452.8,1.3238]
["bitfinex","ETHUSD",1737168907230,2.18712657,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1737168907617,2.18712657,3453.5,3452.9,0.57172129]
["bitfinex","ETHUSD",1737168908249,2.18712657,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1737168909009,2.18712657,3453.2,3452.9,0.55]
["bitfinex","ETHUSD",1737168913153,2.18712657,3453.2,3453.1,0.55]
["bitfinex","ETHUSD",1737168913310,2.18712657,3453.5,3453.1,0.55]
["bitfinex","ETHUSD",1737168913516,2.18712657,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1737168913749,2.18712657,3453.5,3453.3,3.44578]
["bitfinex","ETHUSD",1737168914255,2.18712657,3453.5,3453.4,1.3238]
["bitfinex","ETHUSD",1737168915469,0.7713,3454.4,3453.5,3.44558]
["bitfinex","ETHUSD",1737168915639,2.18712657,3454.2,3453.8,0.55]
["bitfinex","ETHUSD",1737168915840,2.18712657,3453.9,3453.8,0.55]
["bitfinex","ETHUSD",1737168916641,2.18712657,3453.9,3453.8,3.44536]
["bitfinex","ETHUSD",1737168917429,2.18712657,3453.9,3453.8,0.55]
["bitfinex","ETHUSD",1737168917841,2.18712657,3454.2,3453.9,0.55]
["bitfinex","ETHUSD",1737168918232,2.18712657,3454.2,3453.7,3.47438119]
["bitfinex","ETHUSD",1737168918556,2.18712657,3454.2,3453.7,3.97064406]
["bitfinex","ETHUSD",1737168919254,2.18712657,3454.2,3454.0,0.55]
["bitfinex","ETHUSD",1737168919459,2.18712657,3454.2,3453.8,3.44535]
["bitfinex","ETHUSD",1737168919628,2.18712657,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1737168919836,2.18712657,3454.2,3454.1,4.19661]
["bitfinex","ETHUSD",1737168920020,2.18712657,3454.2,3454.1,1.3015]
["bitfinex","ETHUSD",1737168920352,2.18712657,3454.3,3454.1,1.3015]
["bitfinex","ETHUSD",1737168920862,2.18712657,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1737168921358,0.0217249,3454.2,3453.5,0.7515]
["bitfinex","ETHUSD",1737168921656,2.18712657,3453.9,3453.6,0.55]
["bitfinex","ETHUSD",1737168922020,2.18712657,3453.9,3453.6,3.4455]
["bitfinex","ETHUSD",1737168922221,2.18712657,3453.9,3453.6,0.55]
["bitfinex","ETHUSD",1737168922421,2.18712657,3453.9,3453.7,2.89541]
["bitfinex","ETHUSD",1737168922991,2.18712657,3453.9,3453.8,0.55]
["bitfinex","ETHUSD",1737168923336,2.18712657,3454.2,3453.8,0.47423987]
["bitfinex","ETHUSD",1737168923725,2.18712657,3454.2,3453.6,0.57895037]
["bitfinex","ETHUSD",1737168923943,2.18712657,3454.2,3453.6,3.47445037]
["bitfinex","ETHUSD",1737168924145,2.8947,3454.6,3452.4,6.3609587]
["bitfinex","ETHUSD",1737168924146,2.18712657,3453.8,3452.8,0.7515]
["bitfinex","ETHUSD",1737168924459,2.18712657,3453.9,3452.7,0.005]
["bitfinex","ETHUSD",1737168924460,2.18712657,3453.0,3452.7,0.005]
["bitfinex","ETHUSD",1737168924628,5.10488147,3453.0,3452.7,0.005]
["bitfinex","ETHUSD",1737168925257,2.8962,3452.8,3452.7,0.005]
["bitfinex","ETHUSD",1737168925558,2.9179249,3452.8,3452.7,0.005]
["bitfinex","ETHUSD",1737168925765,2.8962,3452.8,3452.7,0.005]
["bitfinex","ETHUSD",1737168926067,2.89645,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168926261,5.08357657,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168926448,2.18712657,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168927762,5.08357657,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168929664,2.18712657,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168938033,2.20885147,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168938187,8.06542804,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168938396,8.04370314,3452.5,3452.4,0.1714287]
["bitfinex","ETHUSD",1737168938610,0.773,3451.3,3450.9,0.30086421]
["bitfinex","ETHUSD",1737168938809,2.18712657,3451.0,3450.5,0.8285]
["bitfinex","ETHUSD",1737168939297,2.18712657,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1737168939443,2.13712657,3451.2,3450.6,3.72154]
["bitfinex","ETHUSD",1737168939645,2.18712657,3451.3,3450.7,0.57897572]
["bitfinex","ETHUSD",1737168939881,2.18712657,3452.5,3450.7,0.57897572]
["bitfinex","ETHUSD",1737168939882,2.18712657,3451.6,3450.7,0.57897572]
["bitfinex","ETHUSD",1737168940055,2.18712657,3451.9,3451.5,0.55]
["bitfinex","ETHUSD",1737168940257,2.18712657,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1737168940577,2.18712657,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1737168940578,2.18712657,3451.9,3451.0,0.8235]
["bitfinex","ETHUSD",1737168940879,3.38939578,3451.9,3451.1,0.5789701]
["bitfinex","ETHUSD",1737168941090,3.38939578,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1737168941249,3.38939578,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1737168941446,3.38939578,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1737168941952,2.18712657,3451.9,3451.7,0.55]
["bitfinex","ETHUSD",1737168942183,2.18712657,3451.9,3451.6,2.89718]
["bitfinex","ETHUSD",1737168943093,2.18712657,3451.9,3451.7,2.89704]
["bitfinex","ETHUSD",1737168943264,2.18712657,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1737168943463,2.18712657,3451.9,3451.8,3.44703]
["bitfinex","ETHUSD",1737168944056,2.18712657,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737168945162,2.18712657,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1737168946397,2.18712657,3452.2,3452.1,0.55]
["bitfinex","ETHUSD",1737168947779,2.18712657,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1737168948094,2.18712657,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1737168948285,2.89645,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1737168948286,2.18712657,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1737168948486,2.18712657,3451.9,3451.8,3.44703]
["bitfinex","ETHUSD",1737168948792,2.18712657,3451.9,3451.8,0.55]
["bitfinex","ETHUSD",1737168949217,2.18712657,3451.9,3451.8,3.44703]
["bitfinex","ETHUSD",1737168951205,2.18712657,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737168951382,2.18712657,3452.2,3452.1,3.44678]
["bitfinex","ETHUSD",1737168953267,2.18712657,3452.2,3452.1,0.55]
["bitfinex","ETHUSD",1737168954591,2.18712657,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1737168954767,2.20885147,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1737168954969,2.18712657,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1737168957186,2.18712657,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1737168957425,2.18712657,3451.8,3451.7,2.8971]
["bitfinex","ETHUSD",1737168958426,2.18712657,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1737168958788,2.18712657,3451.8,3451.6,3.44716]
["bitfinex","ETHUSD",1737168959010,2.18712657,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1737168959622,2.18712657,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1737168959779,2.18712657,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1737168960123,2.18712657,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1737168960320,2.18712657,3451.5,3451.4,3.44737]
["bitfinex","ETHUSD",1737168961122,2.18712657,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1737168961433,2.18712657,3451.5,3451.2,2.89751]
["bitfinex","ETHUSD",1737168961594,2.18712657,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1737168961927,2.18712657,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1737168962424,2.18712657,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1737168962728,2.18712657,3451.2,3450.9,2.89778]
["bitfinex","ETHUSD",1737168962874,2.18712657,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1737168962875,0.0217249,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1737168963075,0.0217249,3451.1,3450.5,3.67122]
["bitfinex","ETHUSD",1737168963076,2.18712657,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1737168963575,2.18712657,3450.8,3450.5,2.90312]
["bitfinex","ETHUSD",1737168965082,2.18712657,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1737168965285,2.18712657,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1737168966694,2.18712657,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1737168968407,2.18712657,3450.8,3450.5,0.555]
["bitfinex","ETHUSD",1737168969713,2.18712657,3450.8,3450.5,2.9031]
["bitfinex","ETHUSD",1737168971324,2.18712657,3450.8,3450.5,0.555]
["bitfinex","ETHUSD",1737168973692,2.18712657,3450.8,3450.5,0.005]
["bitfinex","ETHUSD",1737168975517,0.8059,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1737168977398,0.8276249,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1737168978109,2.89828,3450.4,3449.8,0.7681]
["bitfinex","ETHUSD",1737168978416,2.18712657,3450.0,3449.8,0.7681]
["bitfinex","ETHUSD",1737168978793,2.94942657,3450.0,3449.7,2.72389126]
["bitfinex","ETHUSD",1737168979005,2.89871,3449.8,3449.7,2.72389126]
["bitfinex","ETHUSD",1737168979210,2.18712657,3450.0,3449.7,2.72389126]
["bitfinex","ETHUSD",1737168979432,2.18712657,3450.0,3449.7,5.62267126]
["bitfinex","ETHUSD",1737168979727,2.18712657,3450.0,3449.7,3.36865839]
["bitfinex","ETHUSD",1737168979894,2.18712657,3450.0,3449.7,2.72389126]
["bitfinex","ETHUSD",1737168980238,0.25,3449.5,3449.0,8.7e-06]
["bitfinex","ETHUSD",1737168980522,0.25,3449.5,3447.8,2.4183102]
["bitfinex","ETHUSD",1737168980523,2.90006,3448.2,3447.8,2.4183102]
["bitfinex","ETHUSD",1737168980684,7.27431314,3448.2,3447.8,2.4183102]
["bitfinex","ETHUSD",1737168981116,5.08718657,3448.2,3447.8,2.4183102]
["bitfinex","ETHUSD",1737168981625,2.94942657,3448.2,3447.8,2.4183102]
["bitfinex","ETHUSD",1737168981797,2.94942657,3448.2,3447.8,2.3883102]
["bitfinex","ETHUSD",1737168982117,2.18712657,3447.9,3447.8,2.3883102]
["bitfinex","ETHUSD",1737168982322,2.18712657,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1737168982495,2.18712657,3447.9,3447.6,1.375]
["bitfinex","ETHUSD",1737168982696,2.18712657,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1737168982931,2.18712657,3448.2,3447.9,2.90027]
["bitfinex","ETHUSD",1737168983966,2.94942657,3448.8,3447.9,0.57900199]
["bitfinex","ETHUSD",1737168984264,2.18712657,3448.8,3448.4,3.44988]
["bitfinex","ETHUSD",1737168984619,2.18712657,3448.8,3448.6,2.89969]
["bitfinex","ETHUSD",1737168984849,2.18712657,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1737168985155,2.18712657,3448.8,3448.7,3.44964]
["bitfinex","ETHUSD",1737168986967,2.18712657,3448.8,3448.7,0.55]
["bitfinex","ETHUSD",1737168987373,2.18712657,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1737168988340,2.18712657,3448.8,3448.5,2.89973]
["bitfinex","ETHUSD",1737168988765,2.18712657,3448.8,3448.4,2.89987]
["bitfinex","ETHUSD",1737168990200,2.18712657,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1737168990517,2.18712657,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1737168990647,2.18712657,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1737168991277,2.18712657,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1737168992064,0.0217249,3448.7,3448.2,2.90006]
["bitfinex","ETHUSD",1737168992270,2.18712657,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1737168992992,2.13712657,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1737168993191,2.13712657,3448.5,3448.3,0.55]
["bitfinex","ETHUSD",1737168993369,2.13712657,3448.5,3448.3,3.44996]
["bitfinex","ETHUSD",1737168994157,2.18712657,3448.8,3448.4,2.89981]
["bitfinex","ETHUSD",1737168994558,1.03452392,3448.8,3448.3,3.44996]
["bitfinex","ETHUSD",1737168995110,1.03452392,3448.8,3448.5,2.89978]
["bitfinex","ETHUSD",1737168995271,0.0217249,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1737168995470,2.18712657,3448.5,3448.2,2.90006]
["bitfinex","ETHUSD",1737168996069,2.18712657,3448.5,3448.0,2.90015]
["bitfinex","ETHUSD",1737168996278,2.18712657,3448.8,3448.4,2.89981]
["bitfinex","ETHUSD",1737168996488,0.0217249,3448.7,3448.4,2.89981]
["bitfinex","ETHUSD",1737168997034,0.0217249,3448.7,3448.2,0.55]
["bitfinex","ETHUSD",1737168997299,2.18712657,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1737168997510,0.0217249,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1737168998794,2.18712657,3448.8,3448.5,2.89974]
["bitfinex","ETHUSD",1737168998996,2.18712657,3448.8,3448.6,2.89969]
["bitfinex","ETHUSD",1737169000384,2.18712657,3449.1,3448.6,2.89969]
["bitfinex","ETHUSD",1737169000687,2.18712657,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1737169000885,0.0217249,3449.0,3448.4,0.825]
["bitfinex","ETHUSD",1737169001091,0.0217249,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1737169001418,0.0217249,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1737169001765,0.0217249,3449.0,3448.6,2.89967]
["bitfinex","ETHUSD",1737169002118,0.0217249,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1737169002414,0.0217249,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1737169002603,2.18712657,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1737169003309,2.18712657,3449.1,3448.5,2.89977]
["bitfinex","ETHUSD",1737169003596,2.18712657,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1737169003802,2.18712657,3449.1,3448.6,2.89965]
["bitfinex","ETHUSD",1737169004705,2.18712657,3448.8,3448.6,2.89965]
["bitfinex","ETHUSD",1737169005683,2.18712657,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1737169007104,2.18712657,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1737169008671,2.18712657,3449.1,3448.5,2.89975]
["bitfinex","ETHUSD",1737169009089,2.18712657,3449.1,3448.7,2.89958]
["bitfinex","ETHUSD",1737169010396,0.0217249,3449.0,3448.7,2.89958]
["bitfinex","ETHUSD",1737169015914,0.0217249,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1737169016115,0.0217249,3449.0,3448.7,2.89958]
["bitfinex","ETHUSD",1737169016304,0.0217249,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1737169016511,0.0217249,3449.0,3447.8,1.7173]
["bitfinex","ETHUSD",1737169016512,0.8146,3448.7,3447.8,1.7173]
["bitfinex","ETHUSD",1737169016817,2.18712657,3448.4,3447.8,1.7173]
["bitfinex","ETHUSD",1737169017042,0.0217249,3448.3,3447.8,2.18903]
["bitfinex","ETHUSD",1737169017836,2.18712657,3448.4,3447.8,2.21803131]
["bitfinex","ETHUSD",1737169018037,2.18712657,3448.7,3447.9,3.4503]
["bitfinex","ETHUSD",1737169018195,2.18712657,3448.7,3448.0,2.92915888]
["bitfinex","ETHUSD",1737169019188,5.08677657,3448.7,3448.0,2.92915888]
["bitfinex","ETHUSD",1737169019630,2.89974,3448.6,3448.0,2.92915888]
["bitfinex","ETHUSD",1737169019833,2.89974,3448.6,3448.0,0.02899888]
["bitfinex","ETHUSD",1737169020036,2.89974,3448.6,3447.9,3.45024]
["bitfinex","ETHUSD",1737169020425,2.89982,3448.5,3447.9,3.45024]
["bitfinex","ETHUSD",1737169021953,2.18712657,3448.7,3447.9,3.45024]
["bitfinex","ETHUSD",1737169022168,1.20226921,3448.8,3448.0,0.5789989]
["bitfinex","ETHUSD",1737169022384,1.20226921,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1737169022535,1.20226921,3448.7,3448.3,0.55]
["bitfinex","ETHUSD",1737169023374,1.20226921,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1737169023570,2.18712657,3448.7,3448.2,0.55]
["bitfinex","ETHUSD",1737169024117,2.18712657,3448.7,3448.2,3.45003]
["bitfinex","ETHUSD",1737169024358,2.18712657,3448.7,3448.2,4.4315133]
["bitfinex","ETHUSD",1737169024759,2.18712657,3448.7,3448.2,1.5314833]
["bitfinex","ETHUSD",1737169026570,0.99231809,3448.6,3448.2,1.5314833]
["bitfinex","ETHUSD",1737169026950,0.99231809,3448.6,3448.2,4.4315433]
["bitfinex","ETHUSD",1737169027325,0.99231809,3448.6,3448.4,0.55]
["bitfinex","ETHUSD",1737169027523,1.20226921,3448.7,3448.4,0.55]
["bitfinex","ETHUSD",1737169029607,3.68602921,3448.6,3448.4,0.55]
["bitfinex","ETHUSD",1737169030314,3.68602921,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1737169030664,3.68602921,3448.5,3448.2,3.45004]
["bitfinex","ETHUSD",1737169030863,3.68602921,3448.5,3448.2,4.5137063]
["bitfinex","ETHUSD",1737169031282,3.68602921,3448.5,3448.2,1.6136663]
["bitfinex","ETHUSD",1737169031459,3.68602921,3448.5,3448.2,0.55]
["bitfinex","ETHUSD",1737169031460,2.48376,3448.4,3448.2,0.55]
["bitfinex","ETHUSD",1737169032917,1.20226921,3448.5,3448.2,0.55]
["bitfinex","ETHUSD",1737169033117,1.20226921,3448.5,3448.2,3.45004]
["bitfinex","ETHUSD",1737169033327,1.20226921,3448.5,3448.2,0.55]
["bitfinex","ETHUSD",1737169035134,3.68618388,3448.4,3448.2,0.55]
["bitfinex","ETHUSD",1737169036037,2.48391467,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1737169036715,2.48391467,3448.3,3447.8,0.89]
["bitfinex","ETHUSD",1737169036716,2.90007,3448.2,3447.8,0.89]
["bitfinex","ETHUSD",1737169036909,2.90007,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1737169038142,3.68618388,3448.1,3447.9,0.55]
["bitfinex","ETHUSD",1737169039027,2.9009,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1737169039229,2.95412657,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169039598,5.08800657,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169039930,2.90052,3447.7,3447.1,0.85242459]
["bitfinex","ETHUSD",1737169040088,2.90018,3448.1,3447.2,0.57900668]
["bitfinex","ETHUSD",1737169040295,4.15639578,3448.2,3447.2,3.47986668]
["bitfinex","ETHUSD",1737169040495,2.90023,3448.0,3447.2,3.47986668]
["bitfinex","ETHUSD",1737169040692,2.18712657,3447.9,3447.2,3.45086]
["bitfinex","ETHUSD",1737169040893,1.20226921,3447.4,3447.3,1.00196846]
["bitfinex","ETHUSD",1737169041817,3.38939578,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1737169042013,3.38939578,3447.9,3447.4,3.45073]
["bitfinex","ETHUSD",1737169042215,1.20226921,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1737169042991,2.90033,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1737169043424,5.08745657,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1737169044526,2.18712657,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1737169044735,2.90046,3447.8,3447.3,0.45196846]
["bitfinex","ETHUSD",1737169045040,2.18712657,3447.6,3447.2,0.7664]
["bitfinex","ETHUSD",1737169045263,2.18712657,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1737169046566,5.08745657,3447.9,3447.3,0.57900557]
["bitfinex","ETHUSD",1737169046713,2.18712657,3447.9,3447.3,0.57900557]
["bitfinex","ETHUSD",1737169046918,1.20226921,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1737169047129,1.20226921,3448.0,3447.6,1.27204778]
["bitfinex","ETHUSD",1737169047354,1.20226921,3448.0,3447.7,0.7664]
["bitfinex","ETHUSD",1737169047616,2.18712657,3447.9,3447.7,0.7664]
["bitfinex","ETHUSD",1737169047853,2.18712657,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1737169048722,2.18712657,3447.9,3447.7,0.55]
["bitfinex","ETHUSD",1737169049227,2.18712657,3447.9,3447.5,3.45057]
["bitfinex","ETHUSD",1737169049543,2.18712657,3447.9,3447.5,3.817282]
["bitfinex","ETHUSD",1737169049740,2.18712657,3447.9,3447.5,0.916712]
["bitfinex","ETHUSD",1737169050057,2.18712657,3447.9,3447.7,0.55]
["bitfinex","ETHUSD",1737169050561,1.20226921,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1737169050562,2.18712657,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1737169051373,2.18712657,3448.2,3447.9,0.57900069]
["bitfinex","ETHUSD",1737169051536,2.18712657,3448.2,3447.9,3.47927069]
["bitfinex","ETHUSD",1737169051741,2.18712657,3448.2,3447.9,4.11723676]
["bitfinex","ETHUSD",1737169052556,1.20226921,3448.6,3448.1,3.45014]
["bitfinex","ETHUSD",1737169052872,1.20226921,3448.6,3448.4,2.89983]
["bitfinex","ETHUSD",1737169053449,2.18712657,3448.8,3448.4,2.89983]
["bitfinex","ETHUSD",1737169054568,2.18712657,3448.8,3448.5,0.57899551]
["bitfinex","ETHUSD",1737169054782,2.18712657,3448.8,3448.5,0.55]
["bitfinex","ETHUSD",1737169055572,2.18712657,3449.1,3448.5,1.17585218]
["bitfinex","ETHUSD",1737169055872,1.20226921,3449.2,3448.7,0.55]
["bitfinex","ETHUSD",1737169056072,1.20226921,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1737169056373,1.20226921,3449.2,3449.0,2.89937]
["bitfinex","ETHUSD",1737169056547,1.20226921,3449.2,3449.1,3.4493]
["bitfinex","ETHUSD",1737169056746,1.20226921,3449.5,3449.2,2.89914]
["bitfinex","ETHUSD",1737169056945,1.20226921,3449.5,3449.3,3.44906]
["bitfinex","ETHUSD",1737169057150,1.20226921,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1737169057477,1.15226921,3449.5,3449.4,3.47803859]
["bitfinex","ETHUSD",1737169057670,1.15226921,3449.5,3449.4,3.44905]
["bitfinex","ETHUSD",1737169057972,2.18712657,3449.7,3449.5,0.55]
["bitfinex","ETHUSD",1737169058137,2.18712657,3449.7,3449.6,3.44888]
["bitfinex","ETHUSD",1737169058607,3.33939578,3450.0,3449.8,2.89867]
["bitfinex","ETHUSD",1737169058805,1.15226921,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1737169059129,1.80340382,3450.4,3450.0,3.44853]
["bitfinex","ETHUSD",1737169059421,1.80340382,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1737169059725,1.80340382,3450.4,3450.3,3.44829]
["bitfinex","ETHUSD",1737169060182,4.59301469,3450.6,3450.3,3.44829]
["bitfinex","ETHUSD",1737169060183,2.18712657,3450.6,3450.3,3.44829]
["bitfinex","ETHUSD",1737169060610,2.18712657,3450.6,3450.4,2.89818]
["bitfinex","ETHUSD",1737169060821,2.18712657,3450.6,3450.3,3.44829]
["bitfinex","ETHUSD",1737169061628,0.7862,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1737169061838,2.18712657,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1737169062655,2.18712657,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1737169063055,2.18712657,3450.2,3449.7,0.83438479]
["bitfinex","ETHUSD",1737169063205,2.18712657,3450.2,3449.8,0.55]
["bitfinex","ETHUSD",1737169063902,2.18712657,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1737169064299,2.18712657,3450.2,3449.8,0.55]
["bitfinex","ETHUSD",1737169064639,2.18712657,3450.2,3449.8,2.89868]
["bitfinex","ETHUSD",1737169065701,2.18712657,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1737169065906,2.18712657,3450.2,3449.8,2.92766397]
["bitfinex","ETHUSD",1737169066106,2.18712657,3450.2,3449.8,0.02898397]
["bitfinex","ETHUSD",1737169066320,2.18712657,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1737169069246,0.8071,3449.9,3448.7,0.7718]
["bitfinex","ETHUSD",1737169069404,2.43712657,3451.0,3448.7,0.7718]
["bitfinex","ETHUSD",1737169069405,2.18712657,3449.1,3448.8,2.89953]
["bitfinex","ETHUSD",1737169069604,2.18712657,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1737169069850,2.18712657,3449.4,3449.0,2.89939]
["bitfinex","ETHUSD",1737169070281,2.18712657,3449.4,3448.8,2.89953]
["bitfinex","ETHUSD",1737169070591,2.18712657,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1737169070728,0.0217249,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1737169070932,2.99422657,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1737169071180,3.01595147,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1737169071869,2.18712657,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1737169072046,2.18712657,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1737169072369,2.18712657,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1737169072548,2.18712657,3449.1,3448.8,2.89952]
["bitfinex","ETHUSD",1737169074335,2.18712657,3449.4,3448.7,0.0289931]
["bitfinex","ETHUSD",1737169074542,2.18712657,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1737169075253,2.18712657,3449.4,3449.0,3.44934]
["bitfinex","ETHUSD",1737169075452,2.18712657,3449.4,3449.1,2.89928]
["bitfinex","ETHUSD",1737169075659,0.8288249,3449.3,3448.7,3.0]
["bitfinex","ETHUSD",1737169075862,2.18712657,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1737169076191,2.18712657,3449.1,3448.7,2.8996]
["bitfinex","ETHUSD",1737169076496,2.18712657,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1737169076853,2.18712657,3448.8,3448.2,6.45002]
["bitfinex","ETHUSD",1737169077437,2.18712657,3448.8,3448.2,3.55]
["bitfinex","ETHUSD",1737169077638,2.18712657,3448.8,3448.3,2.89994]
["bitfinex","ETHUSD",1737169078257,2.18712657,3448.8,3448.2,3.45002]
["bitfinex","ETHUSD",1737169078971,2.18712657,3448.8,3448.3,2.89994]
["bitfinex","ETHUSD",1737169079791,2.18712657,3448.8,3448.4,2.89985]
["bitfinex","ETHUSD",1737169080203,2.18712657,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1737169080482,0.8071,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1737169080847,0.8071,3449.3,3448.7,0.57899329]
["bitfinex","ETHUSD",1737169081184,2.18712657,3449.4,3448.9,2.89942]
["bitfinex","ETHUSD",1737169081884,2.18712657,3449.4,3449.0,2.89938]
["bitfinex","ETHUSD",1737169082179,2.18712657,3449.4,3448.8,3.44951]
["bitfinex","ETHUSD",1737169082410,2.18712657,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1737169082580,2.18712657,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1737169082892,2.18712657,3449.4,3448.6,3.67152]
["bitfinex","ETHUSD",1737169083103,2.9208649,3449.3,3448.6,3.67152]
["bitfinex","ETHUSD",1737169083700,2.18712657,3449.4,3448.7,0.02899291]
["bitfinex","ETHUSD",1737169084193,2.18712657,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1737169084693,5.08619657,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1737169084859,2.89915,3449.3,3448.7,0.02899291]
["bitfinex","ETHUSD",1737169085065,2.89915,3449.3,3448.6,3.70051292]
["bitfinex","ETHUSD",1737169085282,2.18712657,3449.4,3448.6,3.70051292]
["bitfinex","ETHUSD",1737169085477,2.18712657,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1737169085650,2.18712657,3449.4,3448.8,2.92854194]
["bitfinex","ETHUSD",1737169085846,2.18712657,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1737169086053,2.18712657,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1737169086298,2.18712657,3449.4,3448.7,0.57899116]
["bitfinex","ETHUSD",1737169086455,2.18712657,3449.4,3448.7,3.47858116]
["bitfinex","ETHUSD",1737169086655,2.18712657,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1737169088275,5.08619657,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1737169089292,5.08619657,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1737169089501,2.89917,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1737169089678,2.18712657,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1737169089858,2.18712657,3448.8,3448.1,2.90006]
["bitfinex","ETHUSD",1737169090190,5.08670657,3448.8,3448.1,2.90006]
["bitfinex","ETHUSD",1737169090391,2.18712657,3448.8,3448.2,3.47904551]
["bitfinex","ETHUSD",1737169090691,2.18712657,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1737169091059,2.18712657,3448.8,3448.2,4.19289455]
["bitfinex","ETHUSD",1737169091260,2.18712657,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1737169091808,2.18712657,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1737169093265,2.18712657,3448.8,3448.5,0.02899553]
["bitfinex","ETHUSD",1737169093458,2.18712657,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1737169094071,0.7921,3449.0,3448.4,2.89986]
["bitfinex","ETHUSD",1737169094271,0.7921,3449.0,3448.5,2.92878426]
["bitfinex","ETHUSD",1737169094569,2.18712657,3449.1,3448.5,2.92878426]
["bitfinex","ETHUSD",1737169094992,2.18712657,3449.1,3448.6,3.44969]
["bitfinex","ETHUSD",1737169095299,2.89982,3448.5,3447.4,3.67711]
["bitfinex","ETHUSD",1737169095592,2.18712657,3448.1,3447.4,3.67711]
["bitfinex","ETHUSD",1737169095767,2.97922657,3448.1,3447.5,0.367711]
["bitfinex","ETHUSD",1737169095960,2.97922657,3448.1,3447.5,3.367711]
["bitfinex","ETHUSD",1737169096160,2.97922657,3448.1,3447.5,0.367711]
["bitfinex","ETHUSD",1737169096591,5.87940657,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1737169096903,5.87940657,3448.1,3447.5,0.39671243]
["bitfinex","ETHUSD",1737169096904,2.97922657,3448.1,3447.5,0.57900143]
["bitfinex","ETHUSD",1737169098056,2.97922657,3448.1,3447.5,1.1865401]
["bitfinex","ETHUSD",1737169099497,5.87938657,3448.1,3447.5,1.1865401]
["bitfinex","ETHUSD",1737169099792,2.9003,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1737169100008,2.90032,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1737169100565,2.90032,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1737169100761,2.90023,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1737169108647,0.7913,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1737169108937,0.7913,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1737169109350,2.18712657,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1737169110241,2.18712657,3448.5,3448.1,3.4501]
["bitfinex","ETHUSD",1737169110541,2.18712657,3448.5,3448.2,2.90003]
["bitfinex","ETHUSD",1737169112802,2.18712657,3448.5,3448.3,2.89995]
["bitfinex","ETHUSD",1737169113424,2.18712657,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1737169115566,2.18712657,3448.8,3448.3,3.44996]
["bitfinex","ETHUSD",1737169116125,2.18712657,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1737169117432,2.18712657,3448.8,3448.2,3.44998]
["bitfinex","ETHUSD",1737169117637,2.18712657,3448.8,3448.3,2.89995]
["bitfinex","ETHUSD",1737169118983,2.18712657,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1737169119124,4.37425314,3448.2,3447.2,3.66453]
["bitfinex","ETHUSD",1737169119328,2.18712657,3447.5,3447.2,3.66453]
["bitfinex","ETHUSD",1737169119558,2.18712657,3447.5,3447.3,0.55]
["bitfinex","ETHUSD",1737169119966,2.18712657,3447.5,3447.3,3.45081]
["bitfinex","ETHUSD",1737169120152,3.7133149,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1737169120153,2.18712657,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1737169120845,2.9001,3448.2,3447.1,0.005]
["bitfinex","ETHUSD",1737169120846,0.7913,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1737169122178,2.18712657,3447.5,3447.1,0.005]
["bitfinex","ETHUSD",1737169122343,3.38242745,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1737169122552,3.38242745,3447.8,3447.3,2.92976458]
["bitfinex","ETHUSD",1737169123080,3.38242745,3447.8,3447.3,0.02900458]
["bitfinex","ETHUSD",1737169123237,3.38242745,3447.8,3447.4,2.90067]
["bitfinex","ETHUSD",1737169124043,3.38242745,3447.8,3447.5,1.3137]
["bitfinex","ETHUSD",1737169124247,2.18712657,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1737169124494,2.18712657,3448.1,3447.9,2.90028]
["bitfinex","ETHUSD",1737169124987,1.19530088,3448.2,3448.0,2.90015]
["bitfinex","ETHUSD",1737169125284,2.18712657,3448.4,3448.0,2.90015]
["bitfinex","ETHUSD",1737169126351,2.18712657,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1737169126512,2.18712657,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1737169126713,2.18712657,3447.7,3447.4,2.90067]
["bitfinex","ETHUSD",1737169127177,2.20885147,3448.0,3447.4,3.59944259]
["bitfinex","ETHUSD",1737169127497,2.18712657,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1737169127900,2.18712657,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1737169128485,2.18712657,3448.0,3447.7,0.7657]
["bitfinex","ETHUSD",1737169128659,1.19530088,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1737169129067,3.38242745,3448.3,3447.7,0.7657]
["bitfinex","ETHUSD",1737169129311,3.38242745,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1737169129514,2.18712657,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1737169129694,2.18712657,3448.0,3447.6,2.90048]
["bitfinex","ETHUSD",1737169130106,2.18712657,3448.3,3447.8,2.9004]
["bitfinex","ETHUSD",1737169130307,2.18712657,3448.3,3448.0,2.90023]
["bitfinex","ETHUSD",1737169131127,2.18712657,3448.3,3447.8,2.9004]
["bitfinex","ETHUSD",1737169131278,2.18712657,3448.3,3447.9,2.90023]
["bitfinex","ETHUSD",1737169131478,2.18712657,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1737169131828,2.18712657,3448.3,3447.9,2.90027]
["bitfinex","ETHUSD",1737169132730,3.38242745,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1737169132894,3.38242745,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1737169134318,2.18712657,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1737169134829,2.18712657,3448.6,3448.2,0.02899875]
["bitfinex","ETHUSD",1737169134993,2.18712657,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1737169135695,3.38242745,3448.9,3448.7,2.89961]
["bitfinex","ETHUSD",1737169136929,2.18712657,3448.9,3448.7,2.89961]
["bitfinex","ETHUSD",1737169137436,2.18712657,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1737169137942,1.19530088,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1737169138535,1.19530088,3449.2,3449.0,2.89939]
["bitfinex","ETHUSD",1737169139022,1.19530088,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1737169139223,1.19530088,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1737169139224,0.8013,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1737169139522,0.8013,3449.1,3448.1,2.90007]
["bitfinex","ETHUSD",1737169139523,2.18712657,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1737169139686,2.18712657,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1737169139888,2.18712657,3448.6,3448.2,3.45005]
["bitfinex","ETHUSD",1737169140085,2.18712657,3448.3,3448.2,2.90005]
["bitfinex","ETHUSD",1737169141203,2.18712657,3448.3,3448.2,3.45005]
["bitfinex","ETHUSD",1737169141792,2.18712657,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1737169146851,2.18712657,3448.6,3448.5,3.44981]
["bitfinex","ETHUSD",1737169147051,2.18712657,3448.9,3448.6,3.44967]
["bitfinex","ETHUSD",1737169147353,2.18712657,3448.9,3448.6,4.24637]
["bitfinex","ETHUSD",1737169148512,2.18712657,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1737169148811,2.18712657,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1737169152414,2.18712657,3448.6,3447.8,0.7967]
["bitfinex","ETHUSD",1737169152653,2.18712657,3448.6,3448.2,2.90006]
["bitfinex","ETHUSD",1737169152912,0.0217249,3448.5,3448.1,3.0]
["bitfinex","ETHUSD",1737169153123,0.7726,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1737169153761,0.7726,3448.5,3448.1,5.90014]
["bitfinex","ETHUSD",1737169154258,2.18712657,3448.3,3447.8,0.7967]
["bitfinex","ETHUSD",1737169154441,2.18712657,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1737169155867,2.14958959,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1737169158872,2.14958959,3448.0,3447.6,0.660296]
["bitfinex","ETHUSD",1737169159030,0.8112,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1737169159524,0.8112,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1737169161477,0.8112,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1737169162050,2.18712657,3447.7,3447.1,0.005]
["bitfinex","ETHUSD",1737169162255,2.18712657,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169162474,2.18712657,3447.3,3447.1,0.378234]
["bitfinex","ETHUSD",1737169163044,2.18712657,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169163045,3.7338249,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1737169163950,0.8112,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1737169164888,2.18712657,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169165457,1.19530088,3447.5,3447.1,0.005]
["bitfinex","ETHUSD",1737169165659,1.19530088,3447.5,3447.2,0.55]
["bitfinex","ETHUSD",1737169166583,2.18712657,3447.6,3447.1,0.005]
["bitfinex","ETHUSD",1737169166781,2.18712657,3447.6,3447.1,0.555]
["bitfinex","ETHUSD",1737169167306,2.18712657,3447.6,3447.3,2.9008]
["bitfinex","ETHUSD",1737169167487,2.18712657,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1737169168609,2.18712657,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1737169170997,2.18712657,3447.9,3447.5,3.45063]
["bitfinex","ETHUSD",1737169172014,2.18712657,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1737169172216,2.18712657,3447.9,3447.7,0.37440306]
["bitfinex","ETHUSD",1737169174033,2.18712657,3447.9,3447.8,3.4504]
["bitfinex","ETHUSD",1737169177140,2.18712657,3447.9,3447.8,4.2437]
["bitfinex","ETHUSD",1737169177698,2.18712657,3448.2,3447.9,2.90024]
["bitfinex","ETHUSD",1737169179129,2.18712657,3448.2,3448.0,2.90016]
["bitfinex","ETHUSD",1737169179429,2.18712657,3448.2,3448.0,0.75182631]
["bitfinex","ETHUSD",1737169179851,2.18712657,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1737169180569,1.19530088,3448.6,3448.3,2.89994]
["bitfinex","ETHUSD",1737169180749,2.18712657,3448.6,3448.3,2.89994]
["bitfinex","ETHUSD",1737169183869,2.18712657,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1737169187184,2.18712657,3448.6,3448.2,3.45004]
["bitfinex","ETHUSD",1737169187343,2.18712657,3448.6,3448.2,4.16024063]
["bitfinex","ETHUSD",1737169188043,2.18712657,3448.6,3448.2,1.26020063]
["bitfinex","ETHUSD",1737169188245,2.18712657,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1737169188884,0.8038,3448.4,3447.8,2.90032]
["bitfinex","ETHUSD",1737169189189,2.18712657,3447.9,3447.8,2.90032]
["bitfinex","ETHUSD",1737169189339,2.18712657,3447.9,3447.8,6.45032]
["bitfinex","ETHUSD",1737169190490,4.09499088,3448.7,3447.8,6.45032]
["bitfinex","ETHUSD",1737169190491,1.19530088,3448.7,3448.5,0.55]
["bitfinex","ETHUSD",1737169190700,1.19530088,3448.7,3448.5,3.44979]
["bitfinex","ETHUSD",1737169191196,1.19530088,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1737169191976,2.18712657,3448.6,3448.5,3.4498]
["bitfinex","ETHUSD",1737169192898,1.19530088,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1737169193097,1.19530088,3449.1,3449.0,3.44939]
["bitfinex","ETHUSD",1737169194293,3.38242745,3449.1,3449.0,3.44939]
["bitfinex","ETHUSD",1737169194451,1.19530088,3449.1,3449.0,3.44939]
["bitfinex","ETHUSD",1737169194648,1.99910088,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1737169194854,2.18712657,3449.3,3449.2,3.44916]
["bitfinex","ETHUSD",1737169196363,2.18712657,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1737169196574,2.18712657,3449.6,3449.5,2.89891]
["bitfinex","ETHUSD",1737169196759,2.18712657,3449.6,3449.5,3.478714]
["bitfinex","ETHUSD",1737169198690,2.18712657,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1737169199708,2.18712657,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1737169199909,2.18712657,3449.9,3449.5,0.579804]
["bitfinex","ETHUSD",1737169199910,2.18712657,3449.9,3449.7,2.89877]
["bitfinex","ETHUSD",1737169200404,2.16574657,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1737169200768,2.16574657,3449.9,3449.7,2.89876]
["bitfinex","ETHUSD",1737169201091,2.16574657,3449.9,3449.8,0.6377524]
["bitfinex","ETHUSD",1737169201760,2.16574657,3449.9,3449.8,3.5364624]
["bitfinex","ETHUSD",1737169202276,2.16574657,3449.9,3449.8,0.6377524]
["bitfinex","ETHUSD",1737169203198,0.8055,3450.3,3449.1,0.7967]
["bitfinex","ETHUSD",1737169203368,2.18712657,3449.2,3448.8,0.7967]
["bitfinex","ETHUSD",1737169203693,2.18712657,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1737169203896,2.18712657,3449.5,3449.2,3.44915]
["bitfinex","ETHUSD",1737169204091,2.18712657,3449.5,3449.3,1.184853]
["bitfinex","ETHUSD",1737169204298,2.18712657,3449.5,3449.3,4.083983]
["bitfinex","ETHUSD",1737169204879,2.18712657,3449.5,3449.3,1.184853]
["bitfinex","ETHUSD",1737169207511,2.18712657,3449.5,3449.0,3.44937]
["bitfinex","ETHUSD",1737169207826,2.18712657,3449.5,3449.0,3.47835839]
["bitfinex","ETHUSD",1737169207956,2.18712657,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1737169210070,2.18712657,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1737169210317,3.70404,3450.1,3449.5,0.02898659]
["bitfinex","ETHUSD",1737169210318,5.89116657,3450.1,3449.5,0.02898659]
["bitfinex","ETHUSD",1737169210464,5.89116657,3450.1,3449.5,0.42748766]
["bitfinex","ETHUSD",1737169210465,2.18712657,3449.8,3449.5,0.42748766]
["bitfinex","ETHUSD",1737169213011,2.18712657,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1737169213817,2.18712657,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1737169214104,0.8055,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1737169214105,2.18712657,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1737169214311,2.18712657,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1737169214479,2.18712657,3450.0,3449.6,0.34780154]
["bitfinex","ETHUSD",1737169215206,2.18712657,3450.0,3449.3,3.47806542]
["bitfinex","ETHUSD",1737169215408,2.18712657,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1737169215723,2.18712657,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1737169215873,0.8055,3450.7,3449.7,0.82568485]
["bitfinex","ETHUSD",1737169216068,0.8055,3450.7,3449.9,0.55]
["bitfinex","ETHUSD",1737169216269,0.8055,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1737169216725,2.18712657,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1737169216908,1.19530088,3450.8,3449.3,0.7613]
["bitfinex","ETHUSD",1737169216909,2.18712657,3450.2,3449.3,0.7613]
["bitfinex","ETHUSD",1737169217109,2.18712657,3449.7,3449.3,3.265165]
["bitfinex","ETHUSD",1737169217339,2.18712657,3450.0,3449.4,0.02898732]
["bitfinex","ETHUSD",1737169217545,2.18712657,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1737169218237,2.18712657,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1737169218440,2.18712657,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1737169218640,2.18712657,3450.0,3449.7,4.11540513]
["bitfinex","ETHUSD",1737169218942,2.18712657,3450.0,3449.7,4.08641973]
["bitfinex","ETHUSD",1737169219737,2.18712657,3450.3,3449.7,4.03641973]
["bitfinex","ETHUSD",1737169220468,2.18712657,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1737169220744,5.08517657,3450.6,3449.9,0.55]
["bitfinex","ETHUSD",1737169220956,5.08517657,3450.6,3450.0,0.40363897]
["bitfinex","ETHUSD",1737169222037,0.7999,3450.2,3449.3,0.7613]
["bitfinex","ETHUSD",1737169222342,2.89864,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1737169222539,2.18712657,3449.6,3449.0,2.89932]
["bitfinex","ETHUSD",1737169222838,2.18712657,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1737169223340,2.18712657,3449.6,3449.1,3.555308]
["bitfinex","ETHUSD",1737169223528,2.18712657,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1737169224972,2.18712657,3449.6,3449.2,3.44915]
["bitfinex","ETHUSD",1737169229886,0.7999,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1737169230088,2.18712657,3449.0,3448.5,3.02899239]
["bitfinex","ETHUSD",1737169230292,2.18712657,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1737169230598,2.18712657,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1737169230599,2.18712657,3449.0,3448.6,0.55]
["bitfinex","ETHUSD",1737169230803,2.18712657,3448.7,3448.3,3.66124]
["bitfinex","ETHUSD",1737169231102,2.18712657,3448.7,3448.4,0.77728565]
["bitfinex","ETHUSD",1737169231687,2.18712657,3448.7,3448.5,0.55]
["bitfinex","ETHUSD",1737169231908,2.18712657,3448.7,3448.0,3.66151]
["bitfinex","ETHUSD",1737169232212,0.0217249,3449.1,3447.6,0.7613]
["bitfinex","ETHUSD",1737169232213,2.18712657,3448.2,3447.6,0.7613]
["bitfinex","ETHUSD",1737169232418,2.18712657,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1737169232559,2.18712657,3448.2,3447.8,0.78029469]
["bitfinex","ETHUSD",1737169233058,2.18712657,3448.2,3447.6,0.7613]
["bitfinex","ETHUSD",1737169233918,2.18712657,3448.2,3447.6,3.66184]
["bitfinex","ETHUSD",1737169234614,2.18712657,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1737169234968,2.18712657,3448.2,3447.7,0.02900151]
["bitfinex","ETHUSD",1737169235725,0.7999,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1737169235902,1.19530088,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1737169236224,1.19530088,3448.8,3448.7,3.44964]
["bitfinex","ETHUSD",1737169236765,1.19530088,3448.8,3448.7,6.44964]
["bitfinex","ETHUSD",1737169236959,1.19530088,3448.8,3448.7,7.27124]
["bitfinex","ETHUSD",1737169237428,1.19530088,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1737169238166,1.19530088,3449.7,3449.2,2.89916]
["bitfinex","ETHUSD",1737169238368,2.18712657,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1737169238774,2.18712657,3449.3,3448.9,0.0289918]
["bitfinex","ETHUSD",1737169239202,2.18712657,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1737169239524,2.18712657,3449.3,3448.7,3.0]
["bitfinex","ETHUSD",1737169239704,2.18712657,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1737169239890,2.18712657,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1737169240066,2.18712657,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1737169240713,2.18712657,3449.0,3448.7,0.55]
["bitfinex","ETHUSD",1737169241025,2.18712657,3449.0,3448.6,3.58731545]
["bitfinex","ETHUSD",1737169241026,2.18712657,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1737169242787,2.18712657,3449.0,3448.7,0.55]
["bitfinex","ETHUSD",1737169242988,2.18712657,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1737169243924,2.18712657,3449.3,3448.8,0.02899184]
["bitfinex","ETHUSD",1737169244223,2.18712657,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1737169244418,2.18712657,3449.3,3449.0,2.89933]
["bitfinex","ETHUSD",1737169244605,2.18712657,3449.3,3448.9,2.92846184]
["bitfinex","ETHUSD",1737169244931,2.18712657,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1737169245477,2.18712657,3449.3,3449.0,2.89935]
["bitfinex","ETHUSD",1737169246711,2.18712657,3449.6,3449.0,0.7574]
["bitfinex","ETHUSD",1737169246924,2.18712657,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1737169247131,2.18712657,3449.6,3449.0,3.65678]
["bitfinex","ETHUSD",1737169247295,2.20885147,3449.6,3449.0,3.65678]
["bitfinex","ETHUSD",1737169247494,2.18712657,3449.3,3449.1,2.89927]
["bitfinex","ETHUSD",1737169248913,2.18712657,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1737169249615,2.18712657,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1737169249836,2.18712657,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1737169250195,2.18712657,3449.3,3448.7,3.65703]
["bitfinex","ETHUSD",1737169250525,0.8284249,3449.7,3448.7,3.65703]
["bitfinex","ETHUSD",1737169250526,2.18712657,3449.0,3448.7,2.89963]
["bitfinex","ETHUSD",1737169250730,2.18712657,3449.0,3448.8,3.0]
["bitfinex","ETHUSD",1737169250895,2.18712657,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1737169251095,2.18712657,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1737169251313,0.8067,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1737169251512,2.18712657,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1737169252116,2.18712657,3449.6,3449.0,0.7863919]
["bitfinex","ETHUSD",1737169252315,2.18712657,3449.6,3449.1,2.89923]
["bitfinex","ETHUSD",1737169253642,2.18712657,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1737169253938,2.18712657,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1737169254139,2.18712657,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1737169256965,3.00602657,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1737169257158,2.18712657,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1737169257470,2.18712657,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1737169257771,2.18712657,3450.0,3449.8,3.0]
["bitfinex","ETHUSD",1737169258066,2.18712657,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1737169258298,2.18712657,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1737169258596,2.18712657,3450.0,3449.9,3.51882483]
["bitfinex","ETHUSD",1737169260758,2.18712657,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1737169260957,2.18712657,3450.3,3450.1,2.89843]
["bitfinex","ETHUSD",1737169261371,2.18712657,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1737169262295,2.18712657,3450.3,3450.0,3.65931]
["bitfinex","ETHUSD",1737169262501,2.18712657,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1737169262794,2.18712657,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1737169263093,0.8189,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1737169263094,2.18712657,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1737169263273,2.18712657,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1737169264889,2.18712657,3450.3,3450.0,2.89848]
["bitfinex","ETHUSD",1737169265091,2.18712657,3450.3,3450.1,2.89843]
["bitfinex","ETHUSD",1737169265292,2.18712657,3450.3,3449.9,4.21033]
["bitfinex","ETHUSD",1737169265501,2.18712657,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1737169265704,2.18712657,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1737169266810,1.19530088,3451.1,3450.6,0.55]
["bitfinex","ETHUSD",1737169267019,2.18712657,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1737169267685,2.18712657,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1737169267882,2.18712657,3451.2,3451.0,0.55]
["bitfinex","ETHUSD",1737169268499,2.18712657,3451.2,3450.9,0.57897502]
["bitfinex","ETHUSD",1737169268713,2.18712657,3451.2,3451.0,0.3476935]
["bitfinex","ETHUSD",1737169268877,2.18712657,3451.2,3451.0,3.2453935]
["bitfinex","ETHUSD",1737169269775,2.18712657,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1737169269974,2.18712657,3451.2,3450.7,2.89788]
["bitfinex","ETHUSD",1737169270175,2.18712657,3450.9,3450.8,0.65577]
["bitfinex","ETHUSD",1737169270593,2.18712657,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1737169271331,2.18712657,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1737169272024,2.8973,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1737169272025,2.18712657,3451.2,3450.8,0.55]
["bitfinex","ETHUSD",1737169272333,2.18712657,3451.2,3450.8,3.4768156]
["bitfinex","ETHUSD",1737169272524,2.18712657,3451.2,3450.8,4.19046216]
["bitfinex","ETHUSD",1737169272821,2.18712657,3451.2,3450.8,1.26364656]
["bitfinex","ETHUSD",1737169273432,2.18712657,3451.2,3450.9,2.89771]
["bitfinex","ETHUSD",1737169273737,2.18712657,3451.2,3450.8,1.26364656]
["bitfinex","ETHUSD",1737169273738,2.18712657,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1737169273906,2.18712657,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1737169274102,2.18712657,3451.2,3451.1,3.60643116]
["bitfinex","ETHUSD",1737169274447,1.78224102,3452.2,3451.1,3.60643116]
["bitfinex","ETHUSD",1737169274448,1.19530088,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737169274630,1.19530088,3452.2,3451.9,0.55]
["bitfinex","ETHUSD",1737169274835,2.18712657,3452.3,3451.9,0.55]
["bitfinex","ETHUSD",1737169274994,2.18712657,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1737169275192,2.18712657,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1737169275392,2.18712657,3451.3,3451.2,7.103222]
["bitfinex","ETHUSD",1737169275590,2.97822657,3451.6,3451.2,4.103222]
["bitfinex","ETHUSD",1737169276118,2.18712657,3451.6,3451.2,1.205692]
["bitfinex","ETHUSD",1737169276323,1.19530088,3452.4,3450.1,3.25]
["bitfinex","ETHUSD",1737169276324,0.7911,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1737169276657,2.18712657,3450.4,3450.1,2.89844]
["bitfinex","ETHUSD",1737169277002,0.7555,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1737169277459,0.7555,3450.6,3450.3,2.89821]
["bitfinex","ETHUSD",1737169277759,0.7555,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1737169278848,0.7555,3450.6,3450.3,0.655835]
["bitfinex","ETHUSD",1737169279151,0.7555,3450.6,3450.3,3.554045]
["bitfinex","ETHUSD",1737169279711,0.7555,3450.6,3450.3,0.655835]
["bitfinex","ETHUSD",1737169279910,0.7555,3450.6,3450.4,2.89818]
["bitfinex","ETHUSD",1737169281767,0.7555,3450.6,3450.3,0.655835]
["bitfinex","ETHUSD",1737169281967,0.7555,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1737169283376,0.7555,3450.9,3450.6,3.44804]
["bitfinex","ETHUSD",1737169283559,1.19530088,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1737169283560,2.94262657,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1737169284079,2.94262657,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1737169284080,2.18712657,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1737169284243,0.7555,3450.8,3450.0,3.69084]
["bitfinex","ETHUSD",1737169284432,2.18712657,3450.2,3450.0,2.89849]
["bitfinex","ETHUSD",1737169284640,2.94262657,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1737169284830,2.94262657,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1737169285029,2.94262657,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1737169285239,2.94262657,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1737169287035,2.94262657,3450.8,3450.2,3.44836]
["bitfinex","ETHUSD",1737169287260,2.94262657,3450.8,3450.2,3.88938083]
["bitfinex","ETHUSD",1737169287474,2.94262657,3450.8,3450.3,2.89821]
["bitfinex","ETHUSD",1737169288260,2.94262657,3450.8,3450.4,2.89816]
["bitfinex","ETHUSD",1737169288793,0.7555,3450.8,3450.6,2.898]
["bitfinex","ETHUSD",1737169288938,0.7555,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1737169290064,0.7555,3450.8,3450.6,2.898]
["bitfinex","ETHUSD",1737169291646,2.18712657,3451.1,3450.6,2.898]
["bitfinex","ETHUSD",1737169291841,2.18712657,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1737169292067,0.7555,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1737169292589,0.7555,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1737169293794,2.18712657,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1737169294141,2.18712657,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1737169294346,2.18712657,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1737169294347,2.18712657,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1737169294558,2.18712657,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1737169294749,2.18712657,3450.8,3450.3,6.70762791]
["bitfinex","ETHUSD",1737169295040,2.18712657,3450.8,3450.3,3.80934791]
["bitfinex","ETHUSD",1737169295294,2.18712657,3450.8,3450.3,6.70760791]
["bitfinex","ETHUSD",1737169296283,2.18712657,3450.5,3449.4,0.7923]
["bitfinex","ETHUSD",1737169296453,2.18712657,3450.2,3449.8,2.89865]
["bitfinex","ETHUSD",1737169296652,2.18712657,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1737169296985,2.18712657,3450.2,3449.9,2.89857]
["bitfinex","ETHUSD",1737169297893,2.18712657,3450.2,3449.7,3.284818]
["bitfinex","ETHUSD",1737169298188,0.7555,3449.7,3449.3,1.21156651]
["bitfinex","ETHUSD",1737169298381,2.18712657,3449.5,3448.9,1.21156651]
["bitfinex","ETHUSD",1737169298540,2.18712657,3449.2,3448.9,5.0551218]
["bitfinex","ETHUSD",1737169298739,2.18712657,3449.2,3449.0,2.89937]
["bitfinex","ETHUSD",1737169298983,2.18712657,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1737169299156,2.18712657,3449.5,3448.9,2.1556618]
["bitfinex","ETHUSD",1737169299363,0.0217249,3449.4,3448.9,2.1556618]
["bitfinex","ETHUSD",1737169299669,0.0217249,3449.4,3448.9,5.0550518]
["bitfinex","ETHUSD",1737169299872,2.18712657,3449.5,3448.9,3.84348529]
["bitfinex","ETHUSD",1737169300476,2.18712657,3449.5,3448.9,0.94409529]
["bitfinex","ETHUSD",1737169300650,2.18712657,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1737169301184,2.18712657,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1737169301383,2.18712657,3449.5,3449.3,2.8991]
["bitfinex","ETHUSD",1737169302182,2.18712657,3449.8,3449.5,2.89892]
["bitfinex","ETHUSD",1737169302483,2.18712657,3450.1,3449.8,2.89865]
["bitfinex","ETHUSD",1737169303048,2.18712657,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1737169303252,2.18712657,3449.8,3449.5,3.55]
["bitfinex","ETHUSD",1737169303486,2.18712657,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1737169303871,2.18712657,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1737169304182,0.7555,3450.3,3449.5,0.55]
["bitfinex","ETHUSD",1737169304183,2.18712657,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1737169304351,2.18712657,3450.1,3449.8,2.89864]
["bitfinex","ETHUSD",1737169306051,2.18712657,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1737169306284,4.09318088,3450.8,3450.6,2.898]
["bitfinex","ETHUSD",1737169306285,3.38242745,3450.8,3450.6,2.898]
["bitfinex","ETHUSD",1737169306483,1.80340382,3450.9,3450.7,3.44796]
["bitfinex","ETHUSD",1737169306653,1.80340382,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1737169307371,2.94262657,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1737169307575,2.94262657,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1737169307749,2.18712657,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1737169307948,2.18712657,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1737169308173,2.18712657,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1737169308364,2.18712657,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1737169308573,2.0712131,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1737169309888,2.18712657,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1737169310677,1.7828475,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1737169310678,2.00358038,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1737169310993,1.19698038,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1737169313488,3.98259714,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737169313489,2.18712657,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737169315190,2.18712657,3452.2,3451.5,3.55]
["bitfinex","ETHUSD",1737169315392,2.18712657,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1737169316502,2.18712657,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737169318854,0.8066,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1737169319178,2.18712657,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1737169320789,2.99372657,3452.8,3452.1,0.57896577]
["bitfinex","ETHUSD",1737169320955,2.18712657,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1737169323584,2.20885147,3453.1,3452.9,2.89609]
["bitfinex","ETHUSD",1737169323756,2.20885147,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1737169323956,2.20885147,3453.1,3452.8,2.89617]
["bitfinex","ETHUSD",1737169324591,0.7724,3453.0,3452.0,0.7507]
["bitfinex","ETHUSD",1737169324889,2.18712657,3452.3,3451.9,2.8969]
["bitfinex","ETHUSD",1737169325291,2.18712657,3452.3,3451.9,3.26166]
["bitfinex","ETHUSD",1737169325492,0.7941249,3452.2,3451.7,2.89706]
["bitfinex","ETHUSD",1737169325697,0.7941249,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1737169326067,0.7941249,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1737169326695,0.7724,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1737169326890,0.7724,3452.2,3451.7,5.8971]
["bitfinex","ETHUSD",1737169327104,0.7724,3452.2,3451.7,3.954492]
["bitfinex","ETHUSD",1737169327321,0.0217249,3452.1,3451.8,2.897]
["bitfinex","ETHUSD",1737169327614,2.18712657,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1737169327764,2.18712657,3452.0,3451.7,5.89709]
["bitfinex","ETHUSD",1737169328168,2.18712657,3452.0,3451.8,2.89697]
["bitfinex","ETHUSD",1737169328416,0.7724,3452.2,3451.8,0.879402]
["bitfinex","ETHUSD",1737169328575,2.18712657,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1737169328910,0.0217249,3452.5,3451.9,0.55]
["bitfinex","ETHUSD",1737169329075,2.18712657,3452.9,3452.6,2.8963]
["bitfinex","ETHUSD",1737169329282,0.7724,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1737169329283,0.7724,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1737169329817,0.7941249,3453.1,3452.7,2.8962]
["bitfinex","ETHUSD",1737169330025,2.18712657,3452.9,3452.7,2.8962]
["bitfinex","ETHUSD",1737169330433,2.18712657,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1737169330635,2.18712657,3452.9,3452.8,3.18582]
["bitfinex","ETHUSD",1737169333199,2.81212657,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1737169333411,2.81212657,3453.2,3452.8,0.28962]
["bitfinex","ETHUSD",1737169333612,2.81212657,3453.2,3452.7,0.7507]
["bitfinex","ETHUSD",1737169333613,2.81212657,3453.2,3452.9,2.89608]
["bitfinex","ETHUSD",1737169334357,2.81212657,3453.2,3453.0,2.88572]
["bitfinex","ETHUSD",1737169334559,2.81212657,3453.2,3452.8,3.44615]
["bitfinex","ETHUSD",1737169336843,2.81212657,3453.2,3452.8,0.55]
["bitfinex","ETHUSD",1737169337343,0.625,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1737169337642,0.625,3453.2,3453.1,4.08302997]
["bitfinex","ETHUSD",1737169339153,0.625,3453.2,3453.1,4.11198713]
["bitfinex","ETHUSD",1737169339331,0.625,3453.2,3453.1,4.89652997]
["bitfinex","ETHUSD",1737169340012,0.625,3453.2,3453.1,7.89652997]
["bitfinex","ETHUSD",1737169349749,0.7908,3454.5,3453.1,7.89652997]
["bitfinex","ETHUSD",1737169349750,0.7908,3454.5,3454.0,0.55]
["bitfinex","ETHUSD",1737169350065,2.18712657,3454.7,3454.2,3.55]
["bitfinex","ETHUSD",1737169350223,2.18712657,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1737169350731,2.18712657,3454.7,3454.3,0.70240579]
["bitfinex","ETHUSD",1737169350931,2.18712657,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1737169354165,2.11668427,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1737169354761,2.11668427,3454.7,3454.3,0.55]
["bitfinex","ETHUSD",1737169354961,2.11668427,3454.7,3454.3,3.44487]
["bitfinex","ETHUSD",1737169355325,2.11668427,3454.7,3454.3,0.55]
["bitfinex","ETHUSD",1737169355534,2.11668427,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1737169356469,2.11668427,3454.7,3454.5,3.44469]
["bitfinex","ETHUSD",1737169356682,2.18712657,3454.7,3453.9,0.8135]
["bitfinex","ETHUSD",1737169356839,2.18712657,3454.7,3454.2,3.0]
["bitfinex","ETHUSD",1737169357338,2.18712657,3454.7,3454.3,0.55]
["bitfinex","ETHUSD",1737169358466,0.0217249,3454.6,3454.2,3.0]
["bitfinex","ETHUSD",1737169359149,2.18712657,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1737169359359,2.20885147,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1737169359804,2.18712657,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1737169361364,2.18712657,3454.4,3453.8,3.44536]
["bitfinex","ETHUSD",1737169361570,2.18712657,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1737169361968,2.18712657,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1737169362175,2.18712657,3454.7,3454.2,0.55]
["bitfinex","ETHUSD",1737169362369,2.18712657,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1737169365072,2.18712657,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1737169365478,2.18712657,3454.7,3454.3,0.55]
["bitfinex","ETHUSD",1737169365678,2.18712657,3454.7,3454.3,3.44488]
["bitfinex","ETHUSD",1737169366074,2.18712657,3454.7,3454.3,0.55]
["bitfinex","ETHUSD",1737169366305,2.18712657,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1737169370936,5.10346147,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1737169371170,0.8088,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1737169371478,0.8088,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1737169371756,0.8088,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1737169371917,0.8305249,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1737169372277,0.8088,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1737169372453,0.8305249,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1737169373255,0.8305249,3454.2,3453.7,0.55]
["bitfinex","ETHUSD",1737169373662,2.18712657,3454.0,3453.4,3.614413]
["bitfinex","ETHUSD",1737169373822,2.18712657,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1737169374132,0.0217249,3453.6,3453.0,0.306195]
["bitfinex","ETHUSD",1737169374332,0.8088,3453.3,3452.6,3.65515]
["bitfinex","ETHUSD",1737169374655,0.8305249,3453.3,3452.7,5.89622]
["bitfinex","ETHUSD",1737169374877,0.8305249,3453.3,3452.8,0.55]
["bitfinex","ETHUSD",1737169375077,0.8088,3453.3,3452.7,5.92523848]
["bitfinex","ETHUSD",1737169375237,0.8088,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1737169375440,2.18712657,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1737169375777,2.18712657,3453.7,3453.2,0.7588]
["bitfinex","ETHUSD",1737169375993,2.18712657,3453.7,3453.2,3.65462]
["bitfinex","ETHUSD",1737169376290,2.18712657,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1737169376459,2.18712657,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1737169376660,2.18712657,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1737169376844,2.18712657,3453.4,3453.1,3.0]
["bitfinex","ETHUSD",1737169377045,2.18712657,3453.4,3453.1,3.665481]
["bitfinex","ETHUSD",1737169378967,0.8088,3453.3,3453.1,3.665481]
["bitfinex","ETHUSD",1737169379177,0.8088,3453.3,3453.1,3.0]
["bitfinex","ETHUSD",1737169379395,0.0217249,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1737169379599,2.18712657,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1737169379893,0.0217249,3453.0,3452.7,3.0]
["bitfinex","ETHUSD",1737169380191,2.18712657,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1737169380369,2.18712657,3453.1,3452.6,0.48659564]
["bitfinex","ETHUSD",1737169380763,2.18712657,3453.1,3452.6,3.48659564]
["bitfinex","ETHUSD",1737169381089,2.18712657,3453.1,3452.6,6.38292564]
["bitfinex","ETHUSD",1737169381893,2.99592657,3453.3,3452.9,2.89603]
["bitfinex","ETHUSD",1737169383290,0.0217249,3453.2,3452.7,3.44627]
["bitfinex","ETHUSD",1737169383787,0.0217249,3453.2,3452.7,4.12920056]
["bitfinex","ETHUSD",1737169383982,0.0217249,3453.2,3452.7,1.23293056]
["bitfinex","ETHUSD",1737169384292,0.8162,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1737169384470,2.18712657,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1737169384671,2.18712657,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1737169384965,2.18712657,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1737169385290,2.20885147,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1737169385491,2.18712657,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1737169385706,2.18712657,3452.8,3452.3,3.0]
["bitfinex","ETHUSD",1737169385990,2.18712657,3452.8,3452.4,2.8965]
["bitfinex","ETHUSD",1737169386691,2.89586,3453.2,3452.7,2.89628]
["bitfinex","ETHUSD",1737169386692,2.18712657,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1737169386893,2.18712657,3453.1,3452.7,0.55]
["bitfinex","ETHUSD",1737169387097,2.18712657,3453.1,3452.9,2.89608]
["bitfinex","ETHUSD",1737169389079,2.18712657,3453.1,3452.9,3.530316]
["bitfinex","ETHUSD",1737169391199,0.8162,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1737169391360,2.18712657,3452.8,3452.5,2.89642]
["bitfinex","ETHUSD",1737169391699,2.18712657,3452.8,3452.5,6.44637]
["bitfinex","ETHUSD",1737169391900,2.18712657,3452.8,3452.7,0.55]
["bitfinex","ETHUSD",1737169392301,2.18712657,3452.8,3452.1,1.0573651]
["bitfinex","ETHUSD",1737169392497,2.18712657,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1737169392977,2.18712657,3452.8,3452.1,3.8923651]
["bitfinex","ETHUSD",1737169393298,2.18712657,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1737169393459,2.18712657,3452.8,3452.3,3.94584397]
["bitfinex","ETHUSD",1737169393677,2.18712657,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1737169397180,2.18712657,3452.8,3452.3,3.94585397]
["bitfinex","ETHUSD",1737169399515,2.18712657,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1737169403439,2.18712657,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1737169403658,2.18712657,3453.8,3451.6,2.89719]
["bitfinex","ETHUSD",1737169403659,0.7733,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1737169403852,2.18712657,3451.9,3451.4,2.8973]
["bitfinex","ETHUSD",1737169404141,2.18712657,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1737169404305,2.18712657,3451.4,3451.3,1.1821941]
["bitfinex","ETHUSD",1737169405132,2.18712657,3451.4,3451.2,0.625]
["bitfinex","ETHUSD",1737169405133,2.20885147,3451.4,3451.2,0.625]
["bitfinex","ETHUSD",1737169424032,2.18712657,3451.7,3451.2,0.625]
["bitfinex","ETHUSD",1737169424436,2.18712657,3452.0,3451.5,2.89721]
["bitfinex","ETHUSD",1737169424672,2.18712657,3452.0,3451.6,3.26967832]
["bitfinex","ETHUSD",1737169424979,2.08712657,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1737169425269,2.08712657,3452.0,3451.6,0.37253832]
["bitfinex","ETHUSD",1737169425439,2.08712657,3452.0,3451.6,3.26966832]
["bitfinex","ETHUSD",1737169425638,2.08712657,3452.0,3451.6,0.37253832]
["bitfinex","ETHUSD",1737169425872,2.18712657,3452.3,3452.0,0.7992]
["bitfinex","ETHUSD",1737169426047,1.19698038,3452.4,3452.0,3.69605]
["bitfinex","ETHUSD",1737169426373,2.18712657,3452.6,3452.0,3.69605]
["bitfinex","ETHUSD",1737169426940,2.18712657,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1737169427439,2.18712657,3452.6,3452.2,3.555887]
["bitfinex","ETHUSD",1737169428141,2.18712657,3452.6,3452.2,0.659267]
["bitfinex","ETHUSD",1737169428377,2.18712657,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1737169428673,2.89581,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1737169428674,2.18712657,3452.9,3452.6,2.89632]
["bitfinex","ETHUSD",1737169429047,2.18712657,3452.9,3452.5,0.75]
["bitfinex","ETHUSD",1737169429248,2.18712657,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1737169429974,2.18712657,3452.9,3452.5,4.1320357]
["bitfinex","ETHUSD",1737169430177,2.18712657,3452.6,3452.2,1.409267]
["bitfinex","ETHUSD",1737169430501,2.18712657,3452.3,3451.5,0.75]
["bitfinex","ETHUSD",1737169430640,0.7586,3452.6,3451.5,0.75]
["bitfinex","ETHUSD",1737169430641,2.18712657,3451.7,3451.5,0.75]
["bitfinex","ETHUSD",1737169430840,2.18712657,3451.7,3451.4,4.10806638]
["bitfinex","ETHUSD",1737169431036,2.18712657,3451.7,3451.4,5.36986075]
["bitfinex","ETHUSD",1737169431260,2.18712657,3451.7,3451.5,2.89722]
["bitfinex","ETHUSD",1737169431461,2.18712657,3451.7,3451.3,5.89741]
["bitfinex","ETHUSD",1737169431748,2.18712657,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1737169432015,0.7586,3452.0,3451.2,0.625]
["bitfinex","ETHUSD",1737169432016,2.18712657,3451.4,3451.2,0.625]
["bitfinex","ETHUSD",1737169432172,2.18712657,3451.4,3451.2,1.35494909]
["bitfinex","ETHUSD",1737169432901,2.18712657,3451.4,3451.2,4.25246909]
["bitfinex","ETHUSD",1737169433353,2.18712657,3451.4,3451.2,1.35494909]
["bitfinex","ETHUSD",1737169433554,2.18712657,3451.4,3451.2,4.25241909]
["bitfinex","ETHUSD",1737169434678,2.18712657,3451.4,3451.2,0.625]
["bitfinex","ETHUSD",1737169436252,0.0217249,3451.3,3451.2,0.625]
["bitfinex","ETHUSD",1737169438889,2.9191749,3451.3,3451.2,0.625]
["bitfinex","ETHUSD",1737169439089,3.6797749,3451.3,3451.2,0.625]
["bitfinex","ETHUSD",1737169439400,5.86690147,3451.3,3451.2,0.625]
["bitfinex","ETHUSD",1737169439609,2.18712657,3450.1,3449.9,4.10926638]
["bitfinex","ETHUSD",1737169439894,2.18712657,3450.1,3449.9,1.21071638]
["bitfinex","ETHUSD",1737169440065,2.18712657,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1737169440588,2.18712657,3450.7,3450.1,0.02898182]
["bitfinex","ETHUSD",1737169440792,2.18712657,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1737169442266,2.18712657,3451.0,3450.7,3.65291]
["bitfinex","ETHUSD",1737169442494,0.0217249,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1737169442693,2.18712657,3450.7,3450.4,0.8281]
["bitfinex","ETHUSD",1737169442910,2.18712657,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1737169443126,2.18712657,3450.4,3450.3,2.89822]
["bitfinex","ETHUSD",1737169443299,2.18712657,3450.4,3450.1,3.72656]
["bitfinex","ETHUSD",1737169443628,2.18712657,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1737169443925,2.18712657,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1737169444097,2.18712657,3450.4,3449.8,0.8281]
["bitfinex","ETHUSD",1737169444285,2.18712657,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1737169444491,2.18712657,3450.7,3450.0,0.40164657]
["bitfinex","ETHUSD",1737169444719,2.18712657,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1737169444925,2.18712657,3451.0,3450.8,2.89784]
["bitfinex","ETHUSD",1737169445123,2.18712657,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1737169445690,2.18712657,3451.0,3450.9,3.560172]
["bitfinex","ETHUSD",1737169446037,2.18712657,3451.3,3450.9,3.560172]
["bitfinex","ETHUSD",1737169446227,2.18712657,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1737169446538,2.18712657,3451.3,3451.0,2.89769]
["bitfinex","ETHUSD",1737169446704,0.0217249,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1737169447304,0.0217249,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1737169447518,2.18712657,3450.9,3450.5,3.06209]
["bitfinex","ETHUSD",1737169447843,2.18712657,3450.6,3450.5,3.06209]
["bitfinex","ETHUSD",1737169448144,2.18712657,3450.6,3450.5,0.164]
["bitfinex","ETHUSD",1737169448343,2.18712657,3450.6,3450.2,3.72647]
["bitfinex","ETHUSD",1737169448492,2.18712657,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1737169448693,2.18712657,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1737169449505,2.18712657,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1737169449705,2.18712657,3450.6,3450.2,1.5278742]
["bitfinex","ETHUSD",1737169449991,2.18712657,3450.6,3450.3,2.89823]
["bitfinex","ETHUSD",1737169450943,2.18712657,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1737169450944,0.0217249,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1737169451109,0.0217249,3450.5,3449.9,3.72673]
["bitfinex","ETHUSD",1737169451110,2.18712657,3450.3,3449.9,0.8281]
["bitfinex","ETHUSD",1737169451318,2.18712657,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1737169453242,2.18712657,3450.6,3450.1,3.0]
["bitfinex","ETHUSD",1737169453449,2.18712657,3450.6,3450.3,2.89826]
["bitfinex","ETHUSD",1737169454967,2.18712657,3450.6,3450.4,2.89817]
["bitfinex","ETHUSD",1737169455555,2.18712657,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1737169456322,2.18712657,3450.3,3449.9,3.8281]
["bitfinex","ETHUSD",1737169456521,2.18712657,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1737169457165,2.18712657,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1737169458341,2.98732657,3451.0,3449.9,1.517181]
["bitfinex","ETHUSD",1737169458342,2.18712657,3450.6,3449.9,1.517181]
["bitfinex","ETHUSD",1737169458672,0.0217249,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1737169459388,0.0217249,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1737169459748,0.0217249,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1737169459965,0.0217249,3450.5,3450.1,2.89839]
["bitfinex","ETHUSD",1737169460586,0.0217249,3450.5,3450.2,2.89835]
["bitfinex","ETHUSD",1737169460732,0.7518,3451.4,3450.7,2.89788]
["bitfinex","ETHUSD",1737169461083,2.18712657,3450.8,3450.5,2.89813]
["bitfinex","ETHUSD",1737169461734,2.18712657,3450.8,3450.3,0.8294]
["bitfinex","ETHUSD",1737169461935,2.18712657,3450.8,3450.6,2.898]
["bitfinex","ETHUSD",1737169462334,2.18712657,3450.8,3450.4,2.89817]
["bitfinex","ETHUSD",1737169462534,2.18712657,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1737169462935,0.0217249,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1737169463135,2.18712657,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1737169463381,2.18712657,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1737169464052,2.18712657,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1737169465263,0.7518,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1737169465431,2.18712657,3451.4,3450.6,0.8294]
["bitfinex","ETHUSD",1737169465635,2.18712657,3451.4,3451.0,2.89769]
["bitfinex","ETHUSD",1737169466168,2.18712657,3451.1,3451.0,2.89769]
["bitfinex","ETHUSD",1737169468586,2.18712657,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1737169469538,2.18712657,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1737169472847,2.18712657,3452.0,3451.9,2.89689]
["bitfinex","ETHUSD",1737169473474,2.18712657,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1737169473692,2.18712657,3452.3,3452.1,2.89672]
["bitfinex","ETHUSD",1737169474179,2.18712657,3452.3,3452.1,2.89675]
["bitfinex","ETHUSD",1737169475496,2.18712657,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1737169476845,2.18712657,3452.3,3451.8,3.8294]
["bitfinex","ETHUSD",1737169477162,2.18712657,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1737169481957,2.18712657,3452.3,3452.2,2.89668]
["bitfinex","ETHUSD",1737169483688,2.18712657,3452.3,3452.0,2.89683]
["bitfinex","ETHUSD",1737169483893,2.18712657,3452.3,3452.1,2.89676]
["bitfinex","ETHUSD",1737169485095,2.18712657,3452.3,3451.4,6.06131]
["bitfinex","ETHUSD",1737169485096,2.18712657,3452.3,3451.7,2.89708]
["bitfinex","ETHUSD",1737169485320,2.18712657,3452.0,3451.6,2.89712]
["bitfinex","ETHUSD",1737169485484,0.7735249,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1737169485485,2.18712657,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1737169485687,2.18712657,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1737169487407,2.18712657,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1737169488702,2.18712657,3452.0,3451.7,2.89708]
["bitfinex","ETHUSD",1737169488918,2.18712657,3451.8,3451.7,2.89708]
["bitfinex","ETHUSD",1737169494235,2.18712657,3451.8,3451.7,3.476508]
["bitfinex","ETHUSD",1737169494393,2.18712657,3452.1,3452.0,2.89682]
["bitfinex","ETHUSD",1737169495269,2.18712657,3452.4,3452.3,2.89656]
["bitfinex","ETHUSD",1737169495430,0.8174,3452.9,3452.7,2.89624]
["bitfinex","ETHUSD",1737169495639,2.18712657,3452.9,3452.8,2.89617]
["bitfinex","ETHUSD",1737169501710,2.18712657,3452.9,3452.8,3.67847]
["bitfinex","ETHUSD",1737169501919,2.18712657,3453.2,3452.8,0.7823]
["bitfinex","ETHUSD",1737169502133,2.18712657,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1737169503348,2.18712657,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1737169503531,2.18712657,3453.5,3453.4,3.68039]
["bitfinex","ETHUSD",1737169504686,2.18712657,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1737169504977,2.18712657,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1737169505288,2.18712657,3454.1,3453.9,2.89521]
["bitfinex","ETHUSD",1737169505477,2.18712657,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1737169505686,2.18712657,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1737169508670,2.18712657,3454.1,3453.8,2.89533]
["bitfinex","ETHUSD",1737169508879,0.0217249,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1737169509264,0.0217249,3454.0,3453.7,0.368014]
["bitfinex","ETHUSD",1737169509503,0.0217249,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1737169509700,0.0217249,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1737169510712,0.0217249,3454.2,3453.7,0.368014]
["bitfinex","ETHUSD",1737169510908,0.0217249,3454.2,3453.4,0.7847]
["bitfinex","ETHUSD",1737169510909,2.18712657,3453.8,3453.4,3.68039]
["bitfinex","ETHUSD",1737169511225,0.7834,3454.1,3453.4,3.9190614]
["bitfinex","ETHUSD",1737169511367,0.7834,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1737169511572,0.7834,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1737169511818,0.0217249,3453.6,3453.3,2.89574]
["bitfinex","ETHUSD",1737169512015,0.7834,3453.7,3453.2,3.68056]
["bitfinex","ETHUSD",1737169512319,0.7834,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1737169512538,0.0217249,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1737169512813,0.7834,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1737169512981,2.18712657,3453.0,3452.8,2.89614]
["bitfinex","ETHUSD",1737169513318,2.18712657,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1737169514468,0.7834,3452.9,3452.7,2.89625]
["bitfinex","ETHUSD",1737169514673,0.8051249,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1737169514887,2.18712657,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1737169515309,2.18712657,3452.6,3452.1,3.68148]
["bitfinex","ETHUSD",1737169515472,3.67952,3452.9,3452.0,2.8968]
["bitfinex","ETHUSD",1737169515473,2.18712657,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1737169515816,0.0217249,3452.1,3451.8,2.89701]
["bitfinex","ETHUSD",1737169516003,2.18712657,3451.9,3451.8,2.89701]
["bitfinex","ETHUSD",1737169516313,2.18712657,3451.9,3451.6,1.21050451]
["bitfinex","ETHUSD",1737169516519,2.18712657,3451.9,3451.5,4.71303677]
["bitfinex","ETHUSD",1737169516520,0.0217249,3451.8,3451.1,4.10811451]
["bitfinex","ETHUSD",1737169516816,2.18712657,3451.2,3451.1,1.21050451]
["bitfinex","ETHUSD",1737169517120,2.18712657,3451.2,3451.1,4.10812451]
["bitfinex","ETHUSD",1737169517472,2.18712657,3451.2,3451.1,1.21050451]
["bitfinex","ETHUSD",1737169517903,2.18712657,3451.2,3450.7,2.89789]
["bitfinex","ETHUSD",1737169518218,2.18712657,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1737169518971,2.18712657,3450.8,3450.5,0.7683]
["bitfinex","ETHUSD",1737169518972,2.18712657,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1737169523104,2.18712657,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1737169523451,0.0217249,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1737169525107,2.18712657,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1737169525575,2.18712657,3451.1,3450.8,2.89784]
["bitfinex","ETHUSD",1737169525849,2.20885147,3451.1,3450.8,2.89784]
["bitfinex","ETHUSD",1737169526236,2.18712657,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1737169526439,2.18712657,3451.1,3450.7,3.66625]
["bitfinex","ETHUSD",1737169526754,2.18712657,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1737169527438,2.18712657,3451.1,3450.2,0.7683]
["bitfinex","ETHUSD",1737169527439,2.18712657,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1737169527753,2.18712657,3450.8,3450.2,3.66668]
["bitfinex","ETHUSD",1737169527754,0.0217249,3450.7,3450.3,5.89827]
["bitfinex","ETHUSD",1737169527928,0.0217249,3450.7,3450.3,6.854765]
["bitfinex","ETHUSD",1737169528257,2.18712657,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1737169531712,2.18712657,3450.8,3450.3,6.854785]
["bitfinex","ETHUSD",1737169531958,2.18712657,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1737169532154,2.18712657,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1737169533007,0.0217249,3450.7,3450.4,2.89819]
["bitfinex","ETHUSD",1737169533211,2.18712657,3450.5,3449.9,2.89856]
["bitfinex","ETHUSD",1737169533528,0.804,3449.9,3449.7,0.30186628]
["bitfinex","ETHUSD",1737169533853,0.804,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1737169533854,0.0217249,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1737169534062,2.18712657,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1737169534576,2.18712657,3449.6,3449.2,3.66751]
["bitfinex","ETHUSD",1737169534772,2.18712657,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1737169534924,2.18712657,3449.3,3449.2,2.89921]
["bitfinex","ETHUSD",1737169535426,2.18712657,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1737169535657,0.0217249,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1737169535844,2.18712657,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1737169536329,2.18712657,3449.0,3448.8,5.7991]
["bitfinex","ETHUSD",1737169536968,2.18712657,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1737169537277,0.804,3449.9,3448.8,0.66081]
["bitfinex","ETHUSD",1737169537278,2.18712657,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1737169537930,2.18712657,3449.9,3449.8,2.89868]
["bitfinex","ETHUSD",1737169539582,2.18712657,3450.2,3449.8,2.89868]
["bitfinex","ETHUSD",1737169539724,2.18712657,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1737169539929,0.163,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1737169539930,2.18712657,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1737169540164,2.18712657,3450.8,3450.7,2.89794]
["bitfinex","ETHUSD",1737169545159,2.18712657,3450.8,3450.6,0.55]
["bitfinex","ETHUSD",1737169545325,2.18712657,3450.8,3450.6,2.89804]
["bitfinex","ETHUSD",1737169546326,2.18712657,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1737169547272,2.18712657,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1737169547432,2.18712657,3450.5,3450.3,2.89822]
["bitfinex","ETHUSD",1737169548262,2.18712657,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1737169548488,2.17988177,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1737169549113,2.17988177,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1737169549411,2.18712657,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1737169549701,0.0217249,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1737169550003,0.0217249,3450.1,3449.8,2.89868]
["bitfinex","ETHUSD",1737169550457,0.0217249,3450.1,3449.9,2.89861]
["bitfinex","ETHUSD",1737169552306,2.18712657,3450.2,3450.0,2.89855]
["bitfinex","ETHUSD",1737169553384,0.0217249,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1737169555072,0.0217249,3450.1,3449.7,3.4488]
["bitfinex","ETHUSD",1737169555073,0.0217249,3450.1,3449.7,2.8988]
["bitfinex","ETHUSD",1737169555275,2.18712657,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1737169558117,2.18712657,3449.8,3449.1,2.89928]
["bitfinex","ETHUSD",1737169558334,2.18712657,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1737169559689,2.18712657,3449.2,3448.9,3.0]
["bitfinex","ETHUSD",1737169559905,0.0217249,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1737169560074,2.18712657,3448.9,3448.8,3.44955]
["bitfinex","ETHUSD",1737169560280,2.18712657,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1737169560576,2.18712657,3449.6,3448.8,4.898726]
["bitfinex","ETHUSD",1737169560783,0.79,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1737169560976,0.79,3450.1,3449.6,2.8988]
["bitfinex","ETHUSD",1737169561475,0.0217249,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1737169561674,2.18712657,3449.9,3449.1,2.89922]
["bitfinex","ETHUSD",1737169561879,2.18712657,3449.6,3448.8,3.66828]
["bitfinex","ETHUSD",1737169562207,2.18712657,3449.6,3448.8,1.135628]
["bitfinex","ETHUSD",1737169562377,2.9207649,3449.5,3448.8,2.89952]
["bitfinex","ETHUSD",1737169562578,2.18712657,3449.6,3448.9,2.89945]
["bitfinex","ETHUSD",1737169563083,0.7758,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1737169563295,0.0217249,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1737169563638,0.0217249,3449.1,3448.7,0.55]
["bitfinex","ETHUSD",1737169563835,0.7758,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1737169564038,0.7758,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1737169564342,0.7758,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1737169564689,0.7758,3449.5,3448.7,3.44963]
["bitfinex","ETHUSD",1737169564940,0.0217249,3449.4,3448.7,3.44963]
["bitfinex","ETHUSD",1737169565325,0.0217249,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1737169565637,0.7758,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1737169566339,0.7758,3449.5,3448.6,3.44971]
["bitfinex","ETHUSD",1737169566340,3.67479,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1737169566697,0.0217249,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1737169567113,3.67479,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1737169567751,0.7758,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1737169567894,1.19660648,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1737169567895,2.96292657,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1737169568092,0.7758,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1737169568344,0.0217249,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1737169569037,0.0217249,3449.8,3449.3,2.89906]
["bitfinex","ETHUSD",1737169569250,2.96292657,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1737169569412,0.0217249,3449.8,3449.2,3.44919]
["bitfinex","ETHUSD",1737169569591,0.0217249,3449.8,3448.9,3.66396]
["bitfinex","ETHUSD",1737169569795,2.89904,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1737169570194,2.18712657,3449.3,3448.6,3.66417]
["bitfinex","ETHUSD",1737169570389,0.0217249,3449.2,3448.6,3.66417]
["bitfinex","ETHUSD",1737169570642,2.18712657,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1737169570860,0.0217249,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1737169571262,0.0217249,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1737169571569,0.0217249,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1737169576459,0.7758,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1737169577361,0.0217249,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1737169577699,0.0217249,3449.0,3448.5,3.4498]
["bitfinex","ETHUSD",1737169577700,0.8122,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1737169577885,0.8122,3449.8,3448.8,0.57899194]
["bitfinex","ETHUSD",1737169578089,0.8122,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1737169578327,0.0217249,3449.4,3448.8,2.8995]
["bitfinex","ETHUSD",1737169578534,0.8122,3449.5,3448.8,3.18945]
["bitfinex","ETHUSD",1737169578697,0.8122,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1737169578896,0.8122,3449.9,3449.3,2.89905]
["bitfinex","ETHUSD",1737169579603,0.8122,3449.9,3449.4,2.89903]
["bitfinex","ETHUSD",1737169580641,0.8122,3449.9,3449.5,0.625]
["bitfinex","ETHUSD",1737169581841,0.8122,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1737169582045,0.8122,3449.9,3449.5,0.625]
["bitfinex","ETHUSD",1737169582251,0.0217249,3449.8,3449.5,0.625]
["bitfinex","ETHUSD",1737169582609,2.18712657,3449.7,3449.5,0.625]
["bitfinex","ETHUSD",1737169582857,0.0217249,3449.6,3449.5,0.625]
["bitfinex","ETHUSD",1737169583012,2.18712657,3449.7,3449.5,0.625]
["bitfinex","ETHUSD",1737169583612,0.0217249,3449.6,3449.5,0.625]
["bitfinex","ETHUSD",1737169584309,0.8339249,3449.6,3449.5,0.625]
["bitfinex","ETHUSD",1737169584564,0.8122,3449.6,3449.5,0.625]
["bitfinex","ETHUSD",1737169585245,3.71108,3449.6,3449.5,0.625]
["bitfinex","ETHUSD",1737169585962,3.7328049,3449.6,3449.5,0.625]
["bitfinex","ETHUSD",1737169587417,3.7328049,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1737169587619,2.18712657,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1737169587818,0.0217249,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1737169588765,0.8339249,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1737169589277,0.8122,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1737169589781,0.0217249,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1737169590168,0.0217249,3449.0,3448.7,2.89961]
["bitfinex","ETHUSD",1737169591138,0.0217249,3449.0,3448.5,2.89977]
["bitfinex","ETHUSD",1737169591339,0.0217249,3449.0,3448.3,3.69437]
["bitfinex","ETHUSD",1737169591757,0.0217249,3449.0,3448.4,2.89984]
["bitfinex","ETHUSD",1737169592768,3.71152,3449.1,3448.4,2.89984]
["bitfinex","ETHUSD",1737169593080,2.18712657,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1737169593234,2.18712657,3449.6,3448.1,0.625]
["bitfinex","ETHUSD",1737169593235,0.8122,3448.5,3448.1,0.625]
["bitfinex","ETHUSD",1737169593435,0.0217249,3448.4,3448.1,0.625]
["bitfinex","ETHUSD",1737169594186,2.9216249,3448.4,3447.7,2.90044]
["bitfinex","ETHUSD",1737169594369,2.18712657,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1737169594554,0.0217249,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1737169594744,0.0217249,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1737169597114,0.0217249,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1737169597569,0.8122,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1737169597910,0.0217249,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1737169598504,0.0217249,3448.0,3447.4,2.90069]
["bitfinex","ETHUSD",1737169598672,5.10908147,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1737169598873,2.20885147,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1737169599273,2.20885147,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1737169600769,2.18712657,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1737169601910,0.0217249,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1737169602115,0.8122,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1737169602276,0.0217249,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1737169602474,0.8122,3447.8,3447.3,2.90078]
["bitfinex","ETHUSD",1737169603679,0.8122,3447.8,3447.1,0.005]
["bitfinex","ETHUSD",1737169604016,0.0217249,3447.9,3447.5,2.90061]
["bitfinex","ETHUSD",1737169604227,2.18712657,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1737169604511,0.8122,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1737169604709,0.0217249,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1737169604913,0.8122,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1737169605624,2.18712657,3447.9,3447.5,2.90062]
["bitfinex","ETHUSD",1737169606469,2.18712657,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1737169606720,2.18712657,3448.2,3447.2,0.5790059]
["bitfinex","ETHUSD",1737169606873,0.0217249,3448.1,3448.0,2.90019]
["bitfinex","ETHUSD",1737169607067,2.18712657,3448.2,3448.0,2.90019]
["bitfinex","ETHUSD",1737169607275,2.20885147,3448.2,3447.7,2.9004]
["bitfinex","ETHUSD",1737169607968,2.20885147,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1737169609119,2.18712657,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1737169610117,0.0217249,3448.1,3447.6,2.90052]
["bitfinex","ETHUSD",1737169610323,0.0217249,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1737169611223,2.18712657,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1737169611724,2.18712657,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1737169612019,2.18712657,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1737169612219,2.18712657,3447.9,3447.4,2.90068]
["bitfinex","ETHUSD",1737169612397,0.0217249,3447.8,3447.4,2.90068]
["bitfinex","ETHUSD",1737169612597,2.18712657,3447.9,3447.4,2.90068]
["bitfinex","ETHUSD",1737169613625,0.0217249,3447.8,3447.3,2.90078]
["bitfinex","ETHUSD",1737169613821,2.18712657,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1737169614022,2.18712657,3447.9,3447.4,2.90067]
["bitfinex","ETHUSD",1737169614323,2.18712657,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1737169615697,2.18712657,3447.9,3447.6,2.90053]
["bitfinex","ETHUSD",1737169615896,0.8115,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1737169616832,2.18712657,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1737169617125,2.18712657,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1737169618401,0.8115,3448.3,3447.3,0.02900719]
["bitfinex","ETHUSD",1737169618402,0.8115,3448.3,3447.7,0.7603]
["bitfinex","ETHUSD",1737169618711,2.89947,3448.9,3447.7,0.7603]
["bitfinex","ETHUSD",1737169618712,0.8115,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1737169619934,2.18712657,3448.8,3447.8,0.55]
["bitfinex","ETHUSD",1737169620234,3.83981944,3450.0,3447.8,0.55]
["bitfinex","ETHUSD",1737169620235,2.99862657,3449.1,3448.8,2.89952]
["bitfinex","ETHUSD",1737169620395,2.99862657,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1737169620396,0.8115,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1737169620596,0.8115,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1737169620838,0.8115,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1737169621436,2.18712657,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1737169622796,0.8115,3449.6,3449.4,2.89904]
["bitfinex","ETHUSD",1737169623036,2.18712657,3449.7,3449.5,2.89896]
["bitfinex","ETHUSD",1737169623413,0.788,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1737169624013,0.788,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1737169624217,0.788,3450.2,3449.8,2.89869]
["bitfinex","ETHUSD",1737169627412,2.18712657,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1737169627612,2.97512657,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1737169627913,4.09423648,3451.1,3449.8,2.89869]
["bitfinex","ETHUSD",1737169627914,0.788,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1737169628113,1.19660648,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1737169628297,2.18712657,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1737169628506,0.0217249,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1737169628843,0.0217249,3450.8,3449.6,2.89882]
["bitfinex","ETHUSD",1737169628844,2.18712657,3450.6,3449.9,2.89856]
["bitfinex","ETHUSD",1737169629013,2.97512657,3450.0,3449.6,2.8988]
["bitfinex","ETHUSD",1737169629215,0.0217249,3449.9,3449.6,2.8988]
["bitfinex","ETHUSD",1737169629619,0.0217249,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1737169630747,0.0217249,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1737169630931,0.788,3449.6,3448.9,0.8161]
["bitfinex","ETHUSD",1737169631139,0.0217249,3449.5,3449.1,2.89924]
["bitfinex","ETHUSD",1737169631338,0.788,3449.6,3449.2,2.89919]
["bitfinex","ETHUSD",1737169631507,0.788,3449.9,3449.2,0.55]
["bitfinex","ETHUSD",1737169631706,0.0217249,3450.0,3449.7,2.89879]
["bitfinex","ETHUSD",1737169632121,2.18712657,3450.1,3449.5,3.71506]
["bitfinex","ETHUSD",1737169632303,0.0217249,3450.0,3449.5,2.89896]
["bitfinex","ETHUSD",1737169632934,2.18712657,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1737169633835,2.18712657,3450.4,3449.8,0.8161]
["bitfinex","ETHUSD",1737169634348,2.18712657,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1737169635085,2.18712657,3450.1,3449.6,2.89881]
["bitfinex","ETHUSD",1737169635264,0.0217249,3450.0,3449.6,2.89881]
["bitfinex","ETHUSD",1737169635989,2.18712657,3449.8,3449.2,2.8992]
["bitfinex","ETHUSD",1737169636642,2.18712657,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1737169636975,2.20885147,3449.8,3449.4,2.89899]
["bitfinex","ETHUSD",1737169637550,2.20885147,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1737169638189,2.20885147,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1737169638396,2.20885147,3449.8,3449.5,2.89895]
["bitfinex","ETHUSD",1737169639082,0.0217249,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1737169639282,0.8135,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1737169639481,0.0217249,3450.6,3450.0,2.89848]
["bitfinex","ETHUSD",1737169639679,0.8135,3450.7,3450.1,2.89844]
["bitfinex","ETHUSD",1737169639979,0.0217249,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1737169640183,0.8135,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1737169641345,0.8135,3450.7,3450.3,2.89824]
["bitfinex","ETHUSD",1737169641539,0.8135,3450.7,3450.4,2.89821]
["bitfinex","ETHUSD",1737169642869,0.8135,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1737169644350,2.18712657,3450.8,3450.4,2.89813]
["bitfinex","ETHUSD",1737169644555,0.8135,3451.1,3450.3,0.7621]
["bitfinex","ETHUSD",1737169644815,2.18712657,3451.5,3451.0,2.89763]
["bitfinex","ETHUSD",1737169645103,3.00062657,3451.7,3451.1,2.89756]
["bitfinex","ETHUSD",1737169645257,3.00062657,3451.7,3451.2,2.8975]
["bitfinex","ETHUSD",1737169645756,3.00062657,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1737169645997,3.00062657,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1737169646155,3.00062657,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1737169647203,3.00062657,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1737169647382,0.0217249,3451.6,3451.1,2.89758]
["bitfinex","ETHUSD",1737169648699,0.0217249,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1737169649771,3.00062657,3451.7,3450.9,0.7621]
["bitfinex","ETHUSD",1737169649970,3.244845,3454.0,3450.9,0.7621]
["bitfinex","ETHUSD",1737169649971,3.00062657,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1737169650172,0.8135,3452.0,3451.1,0.02897317]
["bitfinex","ETHUSD",1737169650388,3.00062657,3452.3,3451.4,0.7621]
["bitfinex","ETHUSD",1737169650574,3.00062657,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1737169650775,3.00062657,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1737169651203,3.00062657,3452.3,3451.7,2.89706]
["bitfinex","ETHUSD",1737169651917,2.18712657,3452.0,3451.3,2.89737]
["bitfinex","ETHUSD",1737169652214,2.18712657,3451.7,3451.3,2.89737]
["bitfinex","ETHUSD",1737169652405,0.0217249,3451.6,3451.3,2.89737]
["bitfinex","ETHUSD",1737169652803,2.18712657,3451.7,3451.3,2.89737]
["bitfinex","ETHUSD",1737169654016,2.18712657,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1737169654219,0.0217249,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1737169654601,2.18712657,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1737169657377,2.18712657,3451.7,3451.5,2.89725]
["bitfinex","ETHUSD",1737169662833,0.8159,3452.3,3451.5,0.289725]
["bitfinex","ETHUSD",1737169663015,0.8159,3452.3,3452.0,2.89684]
["bitfinex","ETHUSD",1737169663613,1.19662549,3452.8,3451.6,3.55]
["bitfinex","ETHUSD",1737169663614,0.8159,3452.6,3451.6,3.55]
["bitfinex","ETHUSD",1737169663812,2.81212657,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1737169664119,0.625,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1737169664597,0.625,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1737169666217,0.625,3452.8,3452.7,4.92450321]
["bitfinex","ETHUSD",1737169667032,0.625,3452.8,3452.7,7.92450321]
["bitfinex","ETHUSD",1737169667234,0.625,3452.8,3452.7,7.895542]
["bitfinex","ETHUSD",1737169668606,0.62065564,3452.8,3452.7,7.895542]
["bitfinex","ETHUSD",1737169675045,9.83e-06,3452.8,3452.7,7.895542]
["bitfinex","ETHUSD",1737169685773,9.83e-06,3452.8,3452.7,16.785542]
["bitfinex","ETHUSD",1737169686537,0.8284,3454.4,3453.2,0.7941]
["bitfinex","ETHUSD",1737169686737,0.8284,3454.4,3454.1,2.89504]
["bitfinex","ETHUSD",1737169687084,0.8284,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1737169687937,0.8284,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1737169689788,0.8284,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1737169690089,0.8284,3454.0,3453.6,2.89547]
["bitfinex","ETHUSD",1737169690237,0.8284,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1737169690440,0.8284,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1737169691433,0.8284,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1737169691642,0.8284,3454.0,3453.5,2.89553]
["bitfinex","ETHUSD",1737169691884,0.8284,3454.0,3453.7,2.89536]
["bitfinex","ETHUSD",1737169694684,0.8284,3454.0,3453.3,0.369003]
["bitfinex","ETHUSD",1737169694912,0.0217249,3453.9,3453.4,2.89563]
["bitfinex","ETHUSD",1737169695201,0.8284,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1737169695703,0.8284,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1737169696199,0.8501249,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1737169696903,0.8284,3454.0,3453.4,3.529845]
["bitfinex","ETHUSD",1737169697252,0.8284,3454.0,3453.5,2.89558]
["bitfinex","ETHUSD",1737169697667,0.0217249,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1737169698093,0.7973,3453.8,3453.5,2.89558]
["bitfinex","ETHUSD",1737169699252,0.7973,3453.8,3453.5,2.89555]
["bitfinex","ETHUSD",1737169699453,0.7973,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1737169699454,2.98442657,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1737169699798,0.7973,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1737169700305,0.8190249,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1737169701885,0.7973,3453.4,3453.1,2.89587]
["bitfinex","ETHUSD",1737169702088,0.7973,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1737169702292,0.7973,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1737169702699,0.7973,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1737169703198,0.8190249,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1737169703365,0.8190249,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1737169703558,0.7973,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1737169704394,0.7973,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1737169704578,0.7973,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1737169705401,0.7973,3453.4,3453.2,2.89582]
["bitfinex","ETHUSD",1737169705589,0.7973,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1737169705590,0.7973,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1737169705964,0.7973,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1737169706463,0.7973,3453.4,3452.7,0.658362]
["bitfinex","ETHUSD",1737169706464,0.7973,3453.4,3452.7,3.554632]
["bitfinex","ETHUSD",1737169706661,0.8190249,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1737169707100,0.8190249,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1737169707306,0.7973,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1737169707461,0.7973,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1737169707656,0.7973,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1737169708256,0.7973,3453.4,3453.2,2.89585]
["bitfinex","ETHUSD",1737169708795,0.7973,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1737169709100,0.7973,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1737169709307,0.7973,3453.0,3452.1,2.89674]
["bitfinex","ETHUSD",1737169709308,2.20885147,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1737169710406,2.20885147,3452.9,3452.1,2.89674]
["bitfinex","ETHUSD",1737169710729,2.20885147,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1737169712205,3.69337,3453.0,3452.5,2.89641]
["bitfinex","ETHUSD",1737169712206,0.7973,3453.0,3452.5,2.89641]
["bitfinex","ETHUSD",1737169712533,0.0217249,3452.9,3452.5,2.89641]
["bitfinex","ETHUSD",1737169713836,0.7973,3453.0,3452.5,2.89641]
["bitfinex","ETHUSD",1737169714739,0.0217249,3452.9,3452.1,3.38838093]
["bitfinex","ETHUSD",1737169714911,0.0217249,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1737169715241,0.0217249,3452.9,3452.2,3.78548809]
["bitfinex","ETHUSD",1737169715540,0.7973,3452.8,3452.2,3.23546809]
["bitfinex","ETHUSD",1737169715745,0.0217249,3452.7,3452.2,0.33883809]
["bitfinex","ETHUSD",1737169715929,0.0217249,3452.7,3452.2,3.23553809]
["bitfinex","ETHUSD",1737169716309,2.9180249,3452.7,3452.0,3.55]
["bitfinex","ETHUSD",1737169716508,2.9180249,3452.7,3451.6,1.20686928]
["bitfinex","ETHUSD",1737169716509,0.7973,3452.2,3451.6,1.20686928]
["bitfinex","ETHUSD",1737169716722,0.7973,3452.2,3451.5,4.10412928]
["bitfinex","ETHUSD",1737169716723,2.18712657,3452.0,3451.5,4.10412928]
["bitfinex","ETHUSD",1737169717959,2.18712657,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1737169718450,0.7973,3452.2,3451.6,2.89714]
["bitfinex","ETHUSD",1737169721361,0.7973,3452.2,3451.7,0.57897077]
["bitfinex","ETHUSD",1737169721517,0.7973,3452.2,3451.9,2.89692]
["bitfinex","ETHUSD",1737169721861,0.7973,3452.2,3451.6,2.89713]
["bitfinex","ETHUSD",1737169722168,0.0217249,3452.1,3451.6,2.89713]
["bitfinex","ETHUSD",1737169722487,2.18712657,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1737169722781,0.7973,3451.3,3451.0,2.89768]
["bitfinex","ETHUSD",1737169722928,0.7973,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1737169723127,2.18712657,3451.1,3450.4,4.70850393]
["bitfinex","ETHUSD",1737169723377,0.0217249,3451.0,3450.5,4.54976875]
["bitfinex","ETHUSD",1737169723526,0.0217249,3451.0,3450.5,1.65167875]
["bitfinex","ETHUSD",1737169723527,0.7973,3450.9,3450.5,1.65167875]
["bitfinex","ETHUSD",1737169723732,0.0217249,3450.8,3450.5,1.20686928]
["bitfinex","ETHUSD",1737169723964,0.7973,3450.7,3450.5,1.20686928]
["bitfinex","ETHUSD",1737169724234,2.9197649,3450.6,3450.5,1.20686928]
["bitfinex","ETHUSD",1737169724429,2.9197649,3450.6,3449.7,6.51937786]
["bitfinex","ETHUSD",1737169724430,2.9197649,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1737169724666,2.18712657,3450.5,3449.6,2.92786486]
["bitfinex","ETHUSD",1737169724835,0.0217249,3450.4,3449.7,0.67402649]
["bitfinex","ETHUSD",1737169726377,0.0217249,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1737169727930,0.0217249,3450.4,3449.7,0.67402649]
["bitfinex","ETHUSD",1737169728130,2.18712657,3450.2,3449.7,2.89877]
["bitfinex","ETHUSD",1737169728374,0.0217249,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1737169728572,0.0217249,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1737169728780,2.18712657,3450.2,3449.8,2.89863]
["bitfinex","ETHUSD",1737169729177,0.8086,3450.3,3449.8,2.89863]
["bitfinex","ETHUSD",1737169729388,0.0217249,3450.2,3449.8,2.89863]
["bitfinex","ETHUSD",1737169729869,0.0217249,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1737169730071,0.0217249,3450.2,3449.7,3.188669]
["bitfinex","ETHUSD",1737169730374,0.0217249,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1737169730549,0.0217249,3450.2,3449.7,3.188669]
["bitfinex","ETHUSD",1737169730748,0.0217249,3450.2,3449.7,6.087399]
["bitfinex","ETHUSD",1737169730946,0.0217249,3450.2,3449.4,5.79796]
["bitfinex","ETHUSD",1737169730947,2.20885147,3450.2,3449.4,5.79796]
["bitfinex","ETHUSD",1737169731162,2.20885147,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1737169731163,0.8086,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1737169731334,2.18712657,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1737169731536,2.18712657,3449.6,3448.9,2.89943]
["bitfinex","ETHUSD",1737169731537,0.0217249,3449.5,3449.1,2.89928]
["bitfinex","ETHUSD",1737169731866,2.18712657,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1737169732075,0.8086,3449.8,3449.3,2.89906]
["bitfinex","ETHUSD",1737169732271,0.8086,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1737169732595,0.8086,3450.4,3449.4,0.55]
["bitfinex","ETHUSD",1737169732793,0.0217249,3450.3,3449.7,2.89875]
["bitfinex","ETHUSD",1737169732973,2.18712657,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1737169733282,0.0217249,3450.1,3449.7,2.89876]
["bitfinex","ETHUSD",1737169733683,0.0217249,3450.1,3449.8,2.89869]
["bitfinex","ETHUSD",1737169733891,2.18712657,3450.2,3449.8,2.89869]
["bitfinex","ETHUSD",1737169734648,0.8086,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1737169735248,0.0217249,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1737169735961,0.8086,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1737169736447,0.8086,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1737169736645,0.8086,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1737169739359,0.787,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1737169739691,2.18712657,3451.4,3450.7,2.89791]
["bitfinex","ETHUSD",1737169739692,0.787,3451.2,3450.7,2.89791]
["bitfinex","ETHUSD",1737169740298,0.787,3451.2,3450.5,2.89813]
["bitfinex","ETHUSD",1737169740447,0.787,3451.2,3450.7,2.89789]
["bitfinex","ETHUSD",1737169740647,0.0217249,3451.1,3450.7,2.89789]
["bitfinex","ETHUSD",1737169741576,0.787,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1737169741993,0.787,3451.2,3451.0,2.89767]
["bitfinex","ETHUSD",1737169742174,0.7863,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1737169742375,0.8080249,3451.6,3451.2,2.89747]
["bitfinex","ETHUSD",1737169743395,0.8080249,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1737169744060,0.7863,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1737169744274,2.8967,3452.2,3451.5,2.89729]
["bitfinex","ETHUSD",1737169744275,0.7863,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1737169744783,0.7863,3451.9,3451.7,2.89708]
["bitfinex","ETHUSD",1737169744949,0.7863,3451.9,3451.5,2.89729]
["bitfinex","ETHUSD",1737169745153,0.7863,3451.9,3451.6,2.89718]
["bitfinex","ETHUSD",1737169745960,0.7863,3451.9,3451.7,2.89706]
["bitfinex","ETHUSD",1737169746167,0.7863,3451.9,3451.6,2.89718]
["bitfinex","ETHUSD",1737169746359,0.7863,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1737169748413,0.7863,3452.3,3451.9,2.89693]
["bitfinex","ETHUSD",1737169748609,0.7863,3452.3,3452.0,2.8968]
["bitfinex","ETHUSD",1737169748980,0.7863,3452.3,3451.9,2.89693]
["bitfinex","ETHUSD",1737169749181,0.7863,3452.0,3451.2,0.8144]
["bitfinex","ETHUSD",1737169749413,0.7863,3452.0,3451.7,2.89704]
["bitfinex","ETHUSD",1737169749618,0.7863,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1737169750211,0.7863,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1737169750415,0.7863,3452.0,3451.6,2.89717]
["bitfinex","ETHUSD",1737169750618,2.18712657,3451.8,3451.2,0.8144]
["bitfinex","ETHUSD",1737169750820,0.0217249,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1737169751364,2.18712657,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1737169751522,2.18712657,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1737169752107,0.0217249,3451.7,3450.9,3.71211]
["bitfinex","ETHUSD",1737169752290,2.18712657,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1737169752489,0.7863,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1737169752693,0.7863,3451.1,3450.7,2.89788]
["bitfinex","ETHUSD",1737169753805,0.7863,3451.1,3450.8,2.89784]
["bitfinex","ETHUSD",1737169754688,0.8080249,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1737169754891,0.8080249,3451.1,3450.0,0.7908]
["bitfinex","ETHUSD",1737169755115,0.7863,3451.1,3450.9,2.89776]
["bitfinex","ETHUSD",1737169755439,2.89704,3451.8,3450.6,0.7908]
["bitfinex","ETHUSD",1737169755440,0.8041,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1737169755735,0.8041,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1737169756256,1.19323557,3452.2,3451.3,0.579507]
["bitfinex","ETHUSD",1737169756404,1.19323557,3452.2,3451.8,2.89695]
["bitfinex","ETHUSD",1737169757109,1.19323557,3452.2,3451.6,0.02897025]
["bitfinex","ETHUSD",1737169757313,0.8041,3452.3,3451.6,0.02897025]
["bitfinex","ETHUSD",1737169757314,0.8041,3452.3,3452.1,2.89674]
["bitfinex","ETHUSD",1737169757536,0.8041,3452.3,3451.8,2.89696]
["bitfinex","ETHUSD",1737169757850,0.8041,3452.3,3451.9,2.89691]
["bitfinex","ETHUSD",1737169758156,0.8041,3452.3,3452.1,2.89676]
["bitfinex","ETHUSD",1737169758663,0.8041,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1737169758803,0.8041,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1737169759141,0.8041,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1737169759342,0.8041,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1737169759836,0.8041,3453.4,3452.9,2.89608]
["bitfinex","ETHUSD",1737169760226,0.8258249,3453.4,3452.7,3.71315]
["bitfinex","ETHUSD",1737169760426,2.18712657,3452.9,3452.5,0.55]
["bitfinex","ETHUSD",1737169760730,0.0217249,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1737169760926,0.7582,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1737169761133,0.7582,3452.7,3452.1,2.89674]
["bitfinex","ETHUSD",1737169761740,0.7582,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1737169762607,0.7582,3452.7,3452.0,3.268245]
["bitfinex","ETHUSD",1737169762812,0.0217249,3452.6,3452.0,3.268245]
["bitfinex","ETHUSD",1737169763961,0.0217249,3452.6,3452.1,2.89677]
["bitfinex","ETHUSD",1737169764122,0.0217249,3452.6,3452.0,0.371385]
["bitfinex","ETHUSD",1737169764327,2.20885147,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1737169764644,2.18712657,3452.3,3451.4,0.8169]
["bitfinex","ETHUSD",1737169764850,0.7582,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1737169765011,0.7582,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1737169765356,0.7582,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1737169765655,0.7582,3452.1,3451.5,0.69012709]
["bitfinex","ETHUSD",1737169765829,0.7582,3452.1,3451.7,2.89706]
["bitfinex","ETHUSD",1737169766431,0.7582,3452.5,3451.5,2.92624909]
["bitfinex","ETHUSD",1737169766770,3.65465,3452.5,3451.6,2.89719]
["bitfinex","ETHUSD",1737169767123,0.7582,3452.5,3451.7,0.02896908]
["bitfinex","ETHUSD",1737169767434,0.7582,3452.5,3451.6,2.89717]
["bitfinex","ETHUSD",1737169767435,0.0217249,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1737169767639,2.18712657,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1737169767965,2.18712657,3452.3,3451.9,2.89688]
["bitfinex","ETHUSD",1737169768169,0.7582,3452.5,3452.0,2.89685]
["bitfinex","ETHUSD",1737169769161,0.7582,3452.5,3452.1,2.89677]
["bitfinex","ETHUSD",1737169769660,2.18712657,3452.6,3452.0,0.8169]
["bitfinex","ETHUSD",1737169769969,2.18712657,3452.6,3452.2,2.89666]
["bitfinex","ETHUSD",1737169770738,2.18712657,3452.6,3452.1,0.02896497]
["bitfinex","ETHUSD",1737169770943,2.18712657,3452.6,3452.1,2.92574497]
["bitfinex","ETHUSD",1737169772376,2.18712657,3452.6,3452.1,3.5607385]
["bitfinex","ETHUSD",1737169772681,0.7582,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1737169772875,2.89714,3451.7,3451.0,0.8169]
["bitfinex","ETHUSD",1737169773179,0.7582,3452.2,3451.1,0.02897225]
["bitfinex","ETHUSD",1737169773345,0.7582,3452.2,3451.6,2.89713]
["bitfinex","ETHUSD",1737169773526,0.7582,3452.2,3451.6,3.186843]
["bitfinex","ETHUSD",1737169774560,2.18712657,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1737169774893,2.18712657,3451.4,3450.6,3.71493]
["bitfinex","ETHUSD",1737169775076,2.18712657,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1737169775408,2.18712657,3451.4,3450.7,2.89793]
["bitfinex","ETHUSD",1737169775610,2.18712657,3451.1,3450.5,2.89809]
["bitfinex","ETHUSD",1737169775817,2.18712657,3451.1,3450.6,3.187839]
["bitfinex","ETHUSD",1737169776311,2.18712657,3451.1,3450.6,0.289809]
["bitfinex","ETHUSD",1737169776874,2.89693,3452.0,3449.8,0.8169]
["bitfinex","ETHUSD",1737169776875,2.18712657,3450.8,3449.8,0.8169]
["bitfinex","ETHUSD",1737169777062,2.18712657,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1737169777405,2.18712657,3450.8,3449.9,0.02897941]
["bitfinex","ETHUSD",1737169777406,0.0217249,3450.7,3449.9,0.02897941]
["bitfinex","ETHUSD",1737169777611,2.18712657,3450.2,3449.7,0.6376616]
["bitfinex","ETHUSD",1737169778007,2.18712657,3450.2,3449.7,3.56540563]
["bitfinex","ETHUSD",1737169778209,2.18712657,3450.2,3449.8,3.68933556]
["bitfinex","ETHUSD",1737169778366,2.18712657,3450.2,3449.7,0.66664563]
["bitfinex","ETHUSD",1737169778566,2.18712657,3450.2,3449.7,3.56543563]
["bitfinex","ETHUSD",1737169779163,0.7582,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1737169780160,0.7582,3450.4,3449.9,0.02898403]
["bitfinex","ETHUSD",1737169780363,0.7582,3450.4,3450.0,2.89848]
["bitfinex","ETHUSD",1737169780688,0.7582,3450.4,3450.0,3.25499256]
["bitfinex","ETHUSD",1737169781616,2.20088183,3450.3,3450.0,3.25499256]
["bitfinex","ETHUSD",1737169782170,2.20088183,3450.3,3450.0,0.35651256]
["bitfinex","ETHUSD",1737169783713,2.20088183,3450.3,3450.0,2.89847]
["bitfinex","ETHUSD",1737169785541,2.20088183,3450.3,3450.1,2.9274231]
["bitfinex","ETHUSD",1737169785738,2.20088183,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1737169785968,2.20088183,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1737169787189,2.20088183,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1737169787339,2.20088183,3450.6,3450.5,0.579641]
["bitfinex","ETHUSD",1737169787941,2.20088183,3450.6,3450.5,3.477771]
["bitfinex","ETHUSD",1737169788801,2.20088183,3450.9,3450.7,2.89794]
["bitfinex","ETHUSD",1737169789476,2.20088183,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1737169789643,2.20088183,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1737169789856,2.20088183,3451.2,3451.0,2.89769]
["bitfinex","ETHUSD",1737169790475,2.20088183,3451.4,3451.0,0.634556]
["bitfinex","ETHUSD",1737169790668,0.764,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1737169790957,2.20088183,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1737169792880,2.20088183,3451.3,3450.9,0.02897389]
["bitfinex","ETHUSD",1737169792881,2.20088183,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1737169796095,0.764,3452.2,3451.2,3.44754]
["bitfinex","ETHUSD",1737169796304,2.96488183,3452.2,3451.7,2.89708]
["bitfinex","ETHUSD",1737169796630,2.20088183,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1737169797562,2.20088183,3452.2,3452.0,2.89684]
["bitfinex","ETHUSD",1737169797765,2.20088183,3452.2,3452.0,5.79365]
["bitfinex","ETHUSD",1737169798200,2.20088183,3452.2,3451.9,0.831]
["bitfinex","ETHUSD",1737169798365,2.20088183,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1737169798564,2.20088183,3452.4,3451.5,3.270097]
["bitfinex","ETHUSD",1737169798565,2.20088183,3451.6,3451.5,3.270097]
["bitfinex","ETHUSD",1737169803310,2.20088183,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1737169805576,2.20088183,3451.7,3451.5,3.270097]
["bitfinex","ETHUSD",1737169805868,2.20088183,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1737169806517,2.20088183,3451.7,3451.6,3.6913]
["bitfinex","ETHUSD",1737169807634,2.20088183,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1737169809505,0.7953,3451.6,3451.3,2.89742]
["bitfinex","ETHUSD",1737169809839,2.20088183,3451.4,3451.3,2.89742]
["bitfinex","ETHUSD",1737169810332,2.20088183,3451.4,3451.2,2.89752]
["bitfinex","ETHUSD",1737169810542,2.20088183,3451.4,3450.9,3.69182]
["bitfinex","ETHUSD",1737169810543,2.20088183,3451.4,3450.9,0.7941]
["bitfinex","ETHUSD",1737169810713,2.20088183,3451.4,3451.0,2.92668342]
["bitfinex","ETHUSD",1737169810910,2.20088183,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1737169812028,2.20088183,3451.4,3451.3,3.44745]
["bitfinex","ETHUSD",1737169812649,2.20088183,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1737169813725,2.20088183,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1737169813930,2.20088183,3452.0,3451.8,3.44697]
["bitfinex","ETHUSD",1737169814097,2.20088183,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1737169814301,2.20088183,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1737169814500,2.20088183,3452.0,3451.8,2.89696]
["bitfinex","ETHUSD",1737169815127,2.20088183,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1737169815343,2.20088183,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1737169816159,2.20088183,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1737169816359,2.20088183,3452.0,3451.8,3.44703]
["bitfinex","ETHUSD",1737169816562,2.99618183,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1737169816735,2.20088183,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1737169817264,5.09806183,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1737169817428,2.20088183,3451.0,3450.9,2.89773]
["bitfinex","ETHUSD",1737169817757,2.20088183,3451.0,3450.9,3.85576432]
["bitfinex","ETHUSD",1737169818965,2.20088183,3451.0,3450.9,0.95803432]
["bitfinex","ETHUSD",1737169819126,2.20088183,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1737169819556,2.20088183,3451.0,3450.8,5.79566]
["bitfinex","ETHUSD",1737169819740,2.20088183,3451.0,3450.8,2.89781]
["bitfinex","ETHUSD",1737169820057,2.20088183,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1737169821322,2.20088183,3451.0,3450.7,0.55]
["bitfinex","ETHUSD",1737169821570,2.20088183,3451.0,3450.7,3.869504]
["bitfinex","ETHUSD",1737169821866,2.20088183,3451.0,3450.7,0.971554]
["bitfinex","ETHUSD",1737169822374,0.8251249,3450.9,3450.1,3.66593]
["bitfinex","ETHUSD",1737169822539,2.20088183,3450.2,3450.1,3.66593]
["bitfinex","ETHUSD",1737169823145,2.20088183,3450.2,3450.1,0.7675]
["bitfinex","ETHUSD",1737169823350,2.20088183,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1737169823552,2.20088183,3450.2,3449.9,3.91589575]
["bitfinex","ETHUSD",1737169823748,2.20088183,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1737169824449,2.20088183,3450.2,3449.8,0.7675]
["bitfinex","ETHUSD",1737169824648,2.20088183,3449.9,3449.8,0.7675]
["bitfinex","ETHUSD",1737169824975,2.20088183,3449.9,3449.5,0.7675]
["bitfinex","ETHUSD",1737169825170,2.20088183,3449.6,3449.5,1.27124193]
["bitfinex","ETHUSD",1737169825530,2.20088183,3449.6,3449.5,4.72021193]
["bitfinex","ETHUSD",1737169825771,2.20088183,3449.9,3449.6,3.44885]
["bitfinex","ETHUSD",1737169826075,2.20088183,3449.9,3449.6,3.4778352]
["bitfinex","ETHUSD",1737169826742,2.20088183,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1737169827078,2.20088183,3450.2,3450.1,3.609919]
["bitfinex","ETHUSD",1737169827374,2.20088183,3450.2,3450.0,0.57898206]
["bitfinex","ETHUSD",1737169827574,2.20088183,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1737169828166,3.00428183,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1737169828370,2.20088183,3449.6,3449.3,5.43962881]
["bitfinex","ETHUSD",1737169828677,2.20088183,3449.6,3449.5,1.05374193]
["bitfinex","ETHUSD",1737169829271,2.20088183,3449.6,3449.5,0.50374193]
["bitfinex","ETHUSD",1737169829434,2.20088183,3449.6,3449.1,3.479151]
["bitfinex","ETHUSD",1737169829632,2.20088183,3449.2,3449.1,3.479151]
["bitfinex","ETHUSD",1737169830479,2.20088183,3449.2,3449.1,4.029151]
["bitfinex","ETHUSD",1737169830694,2.20088183,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1737169831141,2.20088183,3449.2,3448.8,0.56715189]
["bitfinex","ETHUSD",1737169831341,2.20088183,3448.9,3448.7,3.52462]
["bitfinex","ETHUSD",1737169831654,2.20088183,3448.9,3448.7,0.625]
["bitfinex","ETHUSD",1737169831834,3.00428183,3448.9,3448.7,0.625]
["bitfinex","ETHUSD",1737169833594,2.9212749,3448.8,3448.7,0.625]
["bitfinex","ETHUSD",1737169834149,0.0217249,3448.8,3448.7,0.625]
["bitfinex","ETHUSD",1737169835383,3.00428183,3448.9,3448.7,0.625]
["bitfinex","ETHUSD",1737169835570,0.0217249,3448.8,3448.7,0.625]
["bitfinex","ETHUSD",1737169835969,2.20088183,3448.9,3448.7,0.625]
["bitfinex","ETHUSD",1737169836546,2.20088183,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1737169836743,2.20088183,3448.9,3448.7,3.52463]
["bitfinex","ETHUSD",1737169836960,2.20088183,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1737169837482,2.20088183,3448.9,3448.7,3.52462]
["bitfinex","ETHUSD",1737169837672,2.20088183,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1737169838077,2.20088183,3448.9,3448.7,3.52461]
["bitfinex","ETHUSD",1737169838254,2.20088183,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1737169840750,2.20088183,3448.9,3448.8,3.44955]
["bitfinex","ETHUSD",1737169840957,2.20088183,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1737169848366,2.20088183,3449.2,3449.1,3.4493]
["bitfinex","ETHUSD",1737169848702,2.20088183,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1737169854820,2.20088183,3449.5,3449.4,3.478877]
["bitfinex","ETHUSD",1737169858217,2.20088183,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1737169858418,2.20088183,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1737169858719,2.20088183,3449.1,3448.9,2.89946]
["bitfinex","ETHUSD",1737169859018,2.20088183,3449.0,3448.9,2.89946]
["bitfinex","ETHUSD",1737169860306,2.20088183,3449.0,3448.7,0.625]
["bitfinex","ETHUSD",1737169860522,0.7561,3448.9,3448.7,0.625]
["bitfinex","ETHUSD",1737169861895,0.7561,3448.9,3448.7,3.52463]
["bitfinex","ETHUSD",1737169863202,2.20088183,3449.0,3448.7,3.52463]
["bitfinex","ETHUSD",1737169864345,2.20088183,3449.0,3448.7,0.625]
["bitfinex","ETHUSD",1737169864649,3.66325,3448.8,3448.7,0.625]
["bitfinex","ETHUSD",1737169864803,0.7637,3448.2,3447.7,2.92942966]
["bitfinex","ETHUSD",1737169865006,2.20088183,3447.8,3447.7,2.90043]
["bitfinex","ETHUSD",1737169868413,2.20088183,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1737169868618,2.20088183,3448.1,3448.0,3.65393]
["bitfinex","ETHUSD",1737169870654,2.20088183,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1737169871044,0.7637,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1737169871245,2.20088183,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1737169871554,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169872117,2.20088183,3447.7,3447.3,2.90076]
["bitfinex","ETHUSD",1737169872322,2.20088183,3447.4,3447.3,2.90076]
["bitfinex","ETHUSD",1737169873131,2.20088183,3447.4,3447.1,5.90596]
["bitfinex","ETHUSD",1737169873331,2.96458183,3447.4,3447.1,2.90596]
["bitfinex","ETHUSD",1737169874750,2.96458183,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1737169874967,2.96458183,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1737169875373,2.20088183,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1737169875960,2.20088183,3447.4,3447.3,4.235199]
["bitfinex","ETHUSD",1737169877146,2.20088183,3447.4,3447.3,3.65452]
["bitfinex","ETHUSD",1737169877867,2.20088183,3447.4,3447.3,4.20452]
["bitfinex","ETHUSD",1737169878066,2.89955,3448.9,3447.6,2.90056]
["bitfinex","ETHUSD",1737169878067,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169879173,2.20088183,3448.0,3447.6,3.45056]
["bitfinex","ETHUSD",1737169879468,2.20088183,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1737169879832,2.20088183,3448.0,3447.3,0.164]
["bitfinex","ETHUSD",1737169880033,2.20088183,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1737169880265,0.7661,3447.3,3447.1,2.90592]
["bitfinex","ETHUSD",1737169880937,0.7661,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169881137,0.7661,3447.3,3447.1,2.90598]
["bitfinex","ETHUSD",1737169881345,0.7661,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169881553,2.20088183,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1737169884673,2.20088183,3447.4,3447.3,4.8195996]
["bitfinex","ETHUSD",1737169884874,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169886472,2.20088183,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1737169886642,2.20088183,3447.7,3447.3,2.90082]
["bitfinex","ETHUSD",1737169886846,0.0217249,3447.9,3447.3,2.90082]
["bitfinex","ETHUSD",1737169886847,2.20088183,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1737169887741,2.20088183,3447.4,3447.3,3.45082]
["bitfinex","ETHUSD",1737169887941,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169889079,0.7661,3448.0,3447.4,3.68593]
["bitfinex","ETHUSD",1737169889080,2.20088183,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1737169889248,2.20088183,3448.0,3447.4,0.7852]
["bitfinex","ETHUSD",1737169889456,0.0217249,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1737169889660,0.7661,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1737169889894,0.0217249,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1737169890038,0.0217249,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1737169890243,0.0217249,3448.2,3447.4,0.7852]
["bitfinex","ETHUSD",1737169890244,0.0217249,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1737169890610,2.20088183,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1737169893470,0.7703,3447.7,3447.1,0.005]
["bitfinex","ETHUSD",1737169893796,2.20088183,3447.2,3447.1,2.90598]
["bitfinex","ETHUSD",1737169895105,2.20088183,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1737169895255,2.20088183,3447.8,3447.4,0.02900268]
["bitfinex","ETHUSD",1737169895449,2.20088183,3447.8,3447.7,2.90044]
["bitfinex","ETHUSD",1737169895874,2.20088183,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1737169896078,2.20088183,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1737169899411,2.20088183,3448.0,3447.7,2.90042]
["bitfinex","ETHUSD",1737169899577,0.7703,3447.9,3447.7,2.90042]
["bitfinex","ETHUSD",1737169900087,2.20088183,3448.0,3447.7,2.90042]
["bitfinex","ETHUSD",1737169900700,2.20088183,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1737169901003,2.20088183,3447.7,3447.6,5.90052]
["bitfinex","ETHUSD",1737169902407,2.20088183,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1737169903778,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169905312,2.20088183,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1737169905716,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169907716,2.20088183,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1737169908218,2.20088183,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1737169909032,2.20088183,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1737169909184,2.20088183,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1737169917037,2.20088183,3448.2,3448.1,3.68933]
["bitfinex","ETHUSD",1737169917550,2.20088183,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1737169918015,2.20088183,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1737169918016,2.97718183,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1737169918214,2.97718183,3448.2,3447.8,1.20686928]
["bitfinex","ETHUSD",1737169918432,2.20088183,3447.9,3447.8,1.20686928]
["bitfinex","ETHUSD",1737169919094,2.20088183,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1737169920449,2.20088183,3447.9,3447.3,0.7892]
["bitfinex","ETHUSD",1737169920632,2.20088183,3447.9,3447.7,2.90041]
["bitfinex","ETHUSD",1737169923435,2.20088183,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1737169927737,2.20088183,3447.9,3447.7,2.90046]
["bitfinex","ETHUSD",1737169927916,2.20088183,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1737169927917,0.8161,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1737169928098,2.20088183,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1737169938879,2.20088183,3447.5,3447.4,3.45073]
["bitfinex","ETHUSD",1737169939082,1.97723557,3448.4,3447.6,2.9005]
["bitfinex","ETHUSD",1737169939281,3.3941174,3448.3,3448.2,2.89998]
["bitfinex","ETHUSD",1737169939510,3.3941174,3448.3,3448.0,2.90016]
["bitfinex","ETHUSD",1737169940011,3.3941174,3448.3,3448.1,2.90014]
["bitfinex","ETHUSD",1737169940310,2.20088183,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1737169944200,1.19323557,3448.8,3448.5,3.72511]
["bitfinex","ETHUSD",1737169944201,3.3941174,3448.8,3448.5,3.72511]
["bitfinex","ETHUSD",1737169944399,3.3941174,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1737169944695,3.3941174,3448.8,3448.3,2.89992]
["bitfinex","ETHUSD",1737169944901,2.20088183,3448.4,3448.3,2.89992]
["bitfinex","ETHUSD",1737169947504,2.20088183,3448.4,3448.3,3.36425589]
["bitfinex","ETHUSD",1737169949204,0.0217249,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1737169949503,2.20088183,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1737169949873,2.98488183,3448.6,3448.4,2.89989]
["bitfinex","ETHUSD",1737169952213,2.98488183,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1737169952514,2.98488183,3448.6,3447.8,1.20686928]
["bitfinex","ETHUSD",1737169952515,2.20088183,3448.2,3447.8,1.20686928]
["bitfinex","ETHUSD",1737169952719,2.20088183,3447.9,3447.8,4.10724928]
["bitfinex","ETHUSD",1737169953212,2.20088183,3447.9,3447.8,1.20686928]
["bitfinex","ETHUSD",1737169953520,2.20088183,3447.9,3447.6,1.20686928]
["bitfinex","ETHUSD",1737169954014,2.20088183,3447.9,3447.6,4.10741928]
["bitfinex","ETHUSD",1737169954421,2.20088183,3447.9,3447.6,1.20686928]
["bitfinex","ETHUSD",1737169954659,2.22260673,3447.9,3447.6,1.20686928]
["bitfinex","ETHUSD",1737169955027,2.22260673,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1737169955219,2.20088183,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1737169955422,2.20088183,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1737169956664,2.20088183,3447.9,3447.8,2.90033]
["bitfinex","ETHUSD",1737169957345,2.20088183,3447.9,3447.4,0.7536]
["bitfinex","ETHUSD",1737169957540,2.20088183,3447.9,3447.5,2.92965328]
["bitfinex","ETHUSD",1737169957745,3.70451,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1737169957959,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169958372,2.20088183,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1737169959070,2.20088183,3447.7,3447.5,2.90062]
["bitfinex","ETHUSD",1737169959727,2.20088183,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1737169961780,2.20088183,3447.7,3447.6,3.65416]
["bitfinex","ETHUSD",1737169962112,2.20088183,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1737169964062,2.20088183,3448.3,3447.8,0.02900143]
["bitfinex","ETHUSD",1737169964276,2.20088183,3448.6,3448.5,2.89977]
["bitfinex","ETHUSD",1737169965799,2.20088183,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1737169966000,0.8045,3448.4,3448.1,2.90013]
["bitfinex","ETHUSD",1737169966304,2.20088183,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1737169973208,2.20088183,3448.2,3448.1,3.67723]
["bitfinex","ETHUSD",1737169979229,2.20088183,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1737169982937,2.95558183,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1737169983236,5.15646366,3448.2,3447.7,1.20686928]
["bitfinex","ETHUSD",1737169983532,5.15646366,3448.2,3447.6,1.20686928]
["bitfinex","ETHUSD",1737169983533,2.20088183,3447.8,3447.6,1.20686928]
["bitfinex","ETHUSD",1737169983711,3.6769049,3447.7,3447.6,1.20686928]
["bitfinex","ETHUSD",1737169984504,3.6769049,3447.7,3447.1,0.005]
["bitfinex","ETHUSD",1737169984732,2.20088183,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1737169984933,2.20088183,3447.2,3447.1,2.90598]
["bitfinex","ETHUSD",1737169986229,0.7547,3447.7,3447.1,2.90598]
["bitfinex","ETHUSD",1737169986437,2.20088183,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1737169987337,2.20088183,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1737169991242,0.7547,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1737169991405,0.7547,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1737169991607,2.20088183,3447.4,3447.3,2.9008]
["bitfinex","ETHUSD",1737169997347,2.20088183,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1737169997643,0.8151249,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169998617,0.7934,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169998911,0.8151249,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169999148,0.7934,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737169999747,2.20088183,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1737169999949,2.20088183,3447.4,3447.1,2.90598]
["bitfinex","ETHUSD",1737170001618,2.20088183,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1737170003154,2.99428183,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1737170003327,2.99428183,3447.4,3447.1,2.90598]
["bitfinex","ETHUSD",1737170003750,0.0217249,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737170005559,2.9225549,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737170006822,2.9009,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1737170007154,0.0217249,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1737170010482,2.9009,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1737170010758,2.20088183,3446.6,3446.2,2.90166]
["bitfinex","ETHUSD",1737170010925,0.0217249,3446.5,3446.4,2.90151]
["bitfinex","ETHUSD",1737170011123,0.0217249,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1737170011534,0.0217249,3446.7,3446.2,2.90166]
["bitfinex","ETHUSD",1737170011855,0.0217249,3446.7,3446.0,3.20456663]
["bitfinex","ETHUSD",1737170011856,0.7934,3446.4,3446.0,0.30265663]
["bitfinex","ETHUSD",1737170012065,2.20088183,3446.2,3446.0,0.30265663]
["bitfinex","ETHUSD",1737170012260,2.20088183,3446.2,3445.9,1.20686928]
["bitfinex","ETHUSD",1737170012261,3.6786549,3446.1,3445.9,1.20686928]
["bitfinex","ETHUSD",1737170012459,5.85806183,3445.8,3445.5,2.00849368]
["bitfinex","ETHUSD",1737170012662,2.20088183,3445.6,3445.5,2.00849368]
["bitfinex","ETHUSD",1737170012860,0.0217249,3445.7,3445.5,1.95849368]
["bitfinex","ETHUSD",1737170013047,0.0217249,3445.7,3445.5,1.90849368]
["bitfinex","ETHUSD",1737170013980,2.20088183,3445.6,3445.5,0.6964287]
["bitfinex","ETHUSD",1737170014463,2.20088183,3445.3,3445.0,0.00252216]
["bitfinex","ETHUSD",1737170015367,2.22260673,3445.3,3445.0,2.90519216]
["bitfinex","ETHUSD",1737170015868,2.97770673,3445.3,3445.0,2.90519216]
["bitfinex","ETHUSD",1737170016460,2.97770673,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1737170016770,2.95598183,3445.3,3445.1,2.90266]
["bitfinex","ETHUSD",1737170017091,2.95598183,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1737170017266,2.97770673,3445.3,3445.0,2.90523216]
["bitfinex","ETHUSD",1737170017467,2.97770673,3445.3,3445.0,0.00252216]
["bitfinex","ETHUSD",1737170017659,2.97770673,3445.3,3445.0,2.90527216]
["bitfinex","ETHUSD",1737170020008,2.95598183,3445.3,3445.1,2.90264]
["bitfinex","ETHUSD",1737170020300,0.0217249,3445.2,3445.0,0.00252216]
["bitfinex","ETHUSD",1737170020440,0.0217249,3445.2,3443.7,2.90384]
["bitfinex","ETHUSD",1737170020441,0.7551,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1737170020643,2.95598183,3443.8,3443.3,4.71447393]
["bitfinex","ETHUSD",1737170020877,2.20088183,3443.4,3443.3,4.71447393]
["bitfinex","ETHUSD",1737170021180,2.20088183,3443.4,3443.3,6.6053825]
["bitfinex","ETHUSD",1737170022368,2.20088183,3443.4,3443.3,4.71449393]
["bitfinex","ETHUSD",1737170022581,2.20088183,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1737170023183,2.20088183,3443.4,3443.3,3.15419]
["bitfinex","ETHUSD",1737170023676,2.20088183,3443.4,3443.3,2.60419]
["bitfinex","ETHUSD",1737170024447,2.20088183,3443.4,3443.3,3.15419]
["bitfinex","ETHUSD",1737170024647,2.20088183,3443.4,3443.3,3.839714]
["bitfinex","ETHUSD",1737170025412,0.7551,3444.4,3443.9,2.90366]
["bitfinex","ETHUSD",1737170025582,0.0217249,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1737170026463,0.7551,3444.4,3443.9,2.90366]
["bitfinex","ETHUSD",1737170026717,2.20088183,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1737170027911,2.20088183,3444.0,3443.7,3.70054]
["bitfinex","ETHUSD",1737170028226,4.40176366,3444.0,3443.8,2.90374]
["bitfinex","ETHUSD",1737170028508,4.39376366,3444.0,3443.8,2.90374]
["bitfinex","ETHUSD",1737170028665,4.39376366,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1737170028866,2.20088183,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1737170031903,2.20088183,3444.0,3443.7,3.70053]
["bitfinex","ETHUSD",1737170032202,2.20088183,3444.0,3443.8,2.90371]
["bitfinex","ETHUSD",1737170032696,2.20088183,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1737170036414,2.20088183,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1737170036594,2.20088183,3444.6,3444.5,3.73267]
["bitfinex","ETHUSD",1737170038988,2.20088183,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1737170039391,2.20088183,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1737170039710,2.22260673,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1737170039915,2.22260673,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1737170040098,2.22260673,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1737170040476,2.20088183,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1737170041176,2.20088183,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1737170041726,0.0217249,3444.5,3444.3,2.90328]
["bitfinex","ETHUSD",1737170041892,2.20088183,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1737170042087,0.0217249,3444.5,3444.1,2.90351]
["bitfinex","ETHUSD",1737170042288,0.0217249,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1737170042289,2.95678183,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1737170042516,2.20088183,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1737170042818,0.0217249,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1737170042819,2.20088183,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1737170043615,2.20088183,3444.4,3444.0,2.9036]
["bitfinex","ETHUSD",1737170043911,2.20088183,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1737170045479,2.20088183,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1737170045720,0.7559,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1737170045878,2.20088183,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1737170046080,2.20088183,3444.0,3443.9,3.484411]
["bitfinex","ETHUSD",1737170046286,2.20088183,3444.0,3443.9,4.234711]
["bitfinex","ETHUSD",1737170049722,2.20088183,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1737170051934,2.20088183,3444.0,3443.9,2.90791389]
["bitfinex","ETHUSD",1737170055947,2.20088183,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1737170061947,0.7516,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1737170061948,2.20088183,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1737170062317,2.20088183,3444.6,3444.5,3.856304]
["bitfinex","ETHUSD",1737170063321,2.20088183,3444.6,3444.5,4.677704]
["bitfinex","ETHUSD",1737170064031,2.20088183,3444.9,3444.8,3.72432]
["bitfinex","ETHUSD",1737170064359,2.20088183,3444.9,3444.8,6.72432]
["bitfinex","ETHUSD",1737170064943,2.20088183,3445.2,3444.9,5.80568]
["bitfinex","ETHUSD",1737170065141,2.20088183,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1737170071336,2.20088183,3445.7,3445.1,4.10274084]
["bitfinex","ETHUSD",1737170071541,2.20088183,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1737170076364,2.20088183,3446.3,3445.7,0.8214]
["bitfinex","ETHUSD",1737170076526,2.20088183,3446.3,3446.2,2.90167]
["bitfinex","ETHUSD",1737170081440,2.20088183,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1737170081441,2.95248183,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1737170081771,2.20088183,3446.0,3445.9,5.90199]
["bitfinex","ETHUSD",1737170082071,0.7516,3445.9,3445.5,2.90231]
["bitfinex","ETHUSD",1737170082387,2.20088183,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1737170083168,2.95248183,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1737170083367,2.20088183,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1737170084369,2.20088183,3445.9,3445.8,3.564646]
["bitfinex","ETHUSD",1737170086295,2.20088183,3446.2,3446.1,2.90177]
["bitfinex","ETHUSD",1737170086502,0.0217249,3446.8,3446.3,2.90164]
["bitfinex","ETHUSD",1737170086796,0.7516,3446.3,3446.1,2.9018]
["bitfinex","ETHUSD",1737170087000,0.7733249,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1737170087300,0.7516,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1737170088396,0.6516,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1737170088547,0.0217249,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1737170088746,2.20088183,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1737170091491,2.20088183,3446.3,3446.1,3.0]
["bitfinex","ETHUSD",1737170091794,0.0217249,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1737170091972,2.20088183,3445.8,3445.5,2.90225]
["bitfinex","ETHUSD",1737170092154,0.0217249,3445.7,3445.5,2.90225]
["bitfinex","ETHUSD",1737170092349,0.0217249,3445.7,3445.6,3.0]
["bitfinex","ETHUSD",1737170092555,0.0217249,3445.7,3445.2,2.90255]
["bitfinex","ETHUSD",1737170092854,2.20088183,3445.3,3445.2,2.90255]
["bitfinex","ETHUSD",1737170093054,2.20088183,3445.3,3445.2,5.90255]
["bitfinex","ETHUSD",1737170097226,0.0217249,3445.7,3445.4,5.90242]
["bitfinex","ETHUSD",1737170097227,2.20088183,3445.5,3445.4,5.90242]
["bitfinex","ETHUSD",1737170098672,2.20088183,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1737170098866,0.7284,3445.4,3445.1,2.90267]
["bitfinex","ETHUSD",1737170099079,2.20088183,3445.2,3445.1,5.90267]
["bitfinex","ETHUSD",1737170106593,0.7284,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1737170106802,0.7284,3445.6,3445.3,2.9025]
["bitfinex","ETHUSD",1737170108605,0.7284,3445.6,3445.1,2.90267]
["bitfinex","ETHUSD",1737170108606,0.7284,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1737170108758,2.20088183,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1737170109159,2.20088183,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1737170109363,2.20088183,3445.9,3445.8,5.90208]
["bitfinex","ETHUSD",1737170110602,2.20088183,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1737170111362,2.20088183,3445.9,3445.8,3.72558]
["bitfinex","ETHUSD",1737170111565,2.20088183,3445.9,3445.8,4.74405508]
["bitfinex","ETHUSD",1737170112873,0.0217249,3446.4,3446.1,2.90183]
["bitfinex","ETHUSD",1737170112874,2.20088183,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1737170117116,0.7284,3446.1,3445.7,2.90208]
["bitfinex","ETHUSD",1737170117276,2.20088183,3445.8,3445.5,4.10899636]
["bitfinex","ETHUSD",1737170117469,0.0217249,3445.7,3445.5,4.10899636]
["bitfinex","ETHUSD",1737170118286,0.0217249,3445.7,3445.5,2.90226]
["bitfinex","ETHUSD",1737170118605,0.0217249,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1737170119195,2.20088183,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1737170119509,2.20088183,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1737170122209,2.20088183,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1737170122417,2.20088183,3446.3,3446.2,3.72924]
["bitfinex","ETHUSD",1737170123612,2.20088183,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1737170127359,2.20088183,3446.6,3446.5,3.564549]
["bitfinex","ETHUSD",1737170127507,2.20088183,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1737170129528,0.0217249,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1737170129733,2.20088183,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1737170129937,2.20088183,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1737170131723,2.20088183,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1737170131724,0.0217249,3447.4,3446.8,0.8275]
["bitfinex","ETHUSD",1737170131933,2.20088183,3447.1,3447.0,2.901]
["bitfinex","ETHUSD",1737170133155,2.92928183,3447.1,3446.6,2.90134]
["bitfinex","ETHUSD",1737170133317,2.20088183,3446.7,3446.6,2.90134]
["bitfinex","ETHUSD",1737170133936,2.20088183,3446.7,3446.6,3.47538938]
["bitfinex","ETHUSD",1737170136073,1.19323557,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1737170136074,2.20088183,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1737170138340,2.20088183,3447.0,3446.7,2.90128]
["bitfinex","ETHUSD",1737170138530,2.20088183,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1737170139031,2.20088183,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1737170139235,2.20088183,3447.0,3446.9,3.481387]
["bitfinex","ETHUSD",1737170139555,2.20088183,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1737170150138,0.7284,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1737170150478,2.20088183,3446.6,3446.5,2.90147]
["bitfinex","ETHUSD",1737170151566,2.20088183,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1737170151935,2.20088183,3446.9,3446.6,2.90134]
["bitfinex","ETHUSD",1737170152130,0.0217249,3446.8,3446.7,2.90131]
["bitfinex","ETHUSD",1737170152335,2.20088183,3446.9,3446.6,2.90134]
["bitfinex","ETHUSD",1737170152550,2.20088183,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1737170156874,4.09395557,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1737170156875,2.20088183,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1737170158804,2.20088183,3447.2,3446.8,2.90124]
["bitfinex","ETHUSD",1737170159009,2.20088183,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1737170159707,0.0217249,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1737170160006,0.0217249,3447.1,3446.5,0.7891]
["bitfinex","ETHUSD",1737170160208,2.20088183,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1737170160585,2.20088183,3447.2,3446.8,2.90118]
["bitfinex","ETHUSD",1737170160586,2.22260673,3447.2,3446.8,2.90118]
["bitfinex","ETHUSD",1737170160783,2.20088183,3446.9,3446.8,2.90118]
["bitfinex","ETHUSD",1737170163133,2.20088183,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1737170164220,1.21496047,3447.5,3447.3,2.90076]
["bitfinex","ETHUSD",1737170164221,3.4158423,3447.5,3447.3,2.90076]
["bitfinex","ETHUSD",1737170165021,2.22260673,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1737170165308,2.20088183,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1737170165949,2.92928183,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1737170166242,2.20088183,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1737170166448,2.20088183,3447.2,3447.0,2.90099]
["bitfinex","ETHUSD",1737170169435,0.0217249,3447.1,3447.0,2.90099]
["bitfinex","ETHUSD",1737170170244,0.0217249,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1737170170444,2.20088183,3446.9,3446.8,2.90118]
["bitfinex","ETHUSD",1737170173447,0.96954324,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1737170177249,0.96954324,3446.9,3446.6,2.90134]
["bitfinex","ETHUSD",1737170177461,0.96954324,3446.7,3446.6,2.90134]
["bitfinex","ETHUSD",1737170177660,0.99126814,3446.7,3446.6,2.90134]
["bitfinex","ETHUSD",1737170178523,0.96954324,3446.7,3446.6,2.90134]
["bitfinex","ETHUSD",1737170178926,0.96954324,3446.7,3446.2,2.90167]
["bitfinex","ETHUSD",1737170179154,0.7501249,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1737170179155,0.96954324,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1737170184623,0.7284,3446.8,3446.2,0.81200853]
["bitfinex","ETHUSD",1737170184855,0.96954324,3446.5,3446.4,3.72127]
["bitfinex","ETHUSD",1737170185434,0.96954324,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1737170186830,0.96954324,3446.5,3446.3,2.90165]
["bitfinex","ETHUSD",1737170187130,0.96954324,3446.4,3446.3,2.90165]
["bitfinex","ETHUSD",1737170187624,0.96954324,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1737170187830,0.96954324,3446.4,3446.1,3.72148]
["bitfinex","ETHUSD",1737170188030,1.93908648,3446.2,3446.1,3.72145]
["bitfinex","ETHUSD",1737170189266,1.93908648,3446.2,3446.1,2.90175]
["bitfinex","ETHUSD",1737170189583,2.66748648,3446.2,3445.9,1.20673636]
["bitfinex","ETHUSD",1737170189731,1.93908648,3446.0,3445.9,1.20673636]
["bitfinex","ETHUSD",1737170190343,1.93908648,3446.0,3445.7,4.71244393]
["bitfinex","ETHUSD",1737170190344,1.93908648,3446.0,3445.8,1.20673636]
["bitfinex","ETHUSD",1737170190631,0.0217249,3445.9,3445.8,1.20673636]
["bitfinex","ETHUSD",1737170191840,1.93908648,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1737170192034,0.96954324,3445.6,3445.5,2.90232]
["bitfinex","ETHUSD",1737170192229,0.96954324,3445.6,3445.4,0.8197]
["bitfinex","ETHUSD",1737170192535,1.69794324,3445.6,3445.3,4.10922636]
["bitfinex","ETHUSD",1737170192750,0.96954324,3445.4,3445.3,4.10922636]
["bitfinex","ETHUSD",1737170193347,0.96954324,3445.4,3445.3,5.30888925]
["bitfinex","ETHUSD",1737170194153,0.96954324,3445.4,3445.3,4.10215289]
["bitfinex","ETHUSD",1737170195593,0.96954324,3445.4,3445.3,4.89187624]
["bitfinex","ETHUSD",1737170197479,2.2070985,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1737170206958,2.2070985,3445.5,3445.0,3.66338]
["bitfinex","ETHUSD",1737170207159,2.2070985,3445.1,3445.0,2.90268]
["bitfinex","ETHUSD",1737170209163,2.2070985,3445.1,3444.8,2.90288]
["bitfinex","ETHUSD",1737170209527,2.2288234,3445.1,3444.5,2.90312]
["bitfinex","ETHUSD",1737170209823,2.2070985,3444.8,3444.5,3.39128564]
["bitfinex","ETHUSD",1737170210224,2.2070985,3444.8,3444.7,2.90296]
["bitfinex","ETHUSD",1737170213586,0.7284,3445.3,3444.7,2.90296]
["bitfinex","ETHUSD",1737170213768,0.0217249,3445.2,3444.9,2.90282]
["bitfinex","ETHUSD",1737170214606,0.7284,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1737170216834,0.7284,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1737170217039,2.2070985,3445.0,3444.9,2.90278]
["bitfinex","ETHUSD",1737170217812,0.7284,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1737170218112,2.2070985,3445.3,3445.2,2.90252]
["bitfinex","ETHUSD",1737170220395,2.9354985,3445.3,3444.1,1.81030393]
["bitfinex","ETHUSD",1737170220729,2.2070985,3444.3,3444.2,4.11016636]
["bitfinex","ETHUSD",1737170220932,2.2070985,3444.3,3444.2,4.88196636]
["bitfinex","ETHUSD",1737170221224,2.2070985,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1737170221225,2.2070985,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1737170221588,2.2070985,3444.6,3444.5,3.67497]
["bitfinex","ETHUSD",1737170222007,2.2070985,3444.9,3444.5,0.7718]
["bitfinex","ETHUSD",1737170222296,1.19323557,3446.0,3445.1,2.90259]
["bitfinex","ETHUSD",1737170222297,0.7284,3445.7,3445.1,2.90259]
["bitfinex","ETHUSD",1737170222637,2.2070985,3445.2,3445.1,2.90259]
["bitfinex","ETHUSD",1737170225214,2.2070985,3445.4,3444.9,0.8156]
["bitfinex","ETHUSD",1737170225419,2.2070985,3445.0,3444.9,6.71844]
["bitfinex","ETHUSD",1737170228904,2.2070985,3445.0,3444.7,3.71854]
["bitfinex","ETHUSD",1737170229108,2.2070985,3445.0,3444.6,2.90304]
["bitfinex","ETHUSD",1737170229414,2.2070985,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1737170233233,2.2070985,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1737170238035,2.2070985,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1737170238238,2.2070985,3444.4,3444.3,5.90333]
["bitfinex","ETHUSD",1737170239476,2.2070985,3444.4,3444.2,0.8156]
["bitfinex","ETHUSD",1737170239676,2.2070985,3444.4,3444.0,1.21478455]
["bitfinex","ETHUSD",1737170239880,2.2070985,3444.1,3444.0,1.21478455]
["bitfinex","ETHUSD",1737170240255,2.2070985,3444.1,3444.0,4.21478455]
["bitfinex","ETHUSD",1737170240455,2.2070985,3444.1,3444.0,1.21478455]
["bitfinex","ETHUSD",1737170241361,2.2070985,3444.1,3443.9,2.90368]
["bitfinex","ETHUSD",1737170241560,2.2070985,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1737170241943,2.2070985,3444.1,3443.8,3.0]
["bitfinex","ETHUSD",1737170242167,2.9354985,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1737170243179,2.9354985,3444.1,3443.6,0.7848]
["bitfinex","ETHUSD",1737170243386,0.7284,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1737170244662,0.7284,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1737170244862,2.2070985,3444.0,3443.9,2.90366]
["bitfinex","ETHUSD",1737170245048,2.2070985,3444.0,3443.9,4.09384957]
["bitfinex","ETHUSD",1737170245388,2.2070985,3444.0,3443.9,4.12288394]
["bitfinex","ETHUSD",1737170246222,2.2070985,3444.0,3443.9,4.09384957]
["bitfinex","ETHUSD",1737170247089,2.2070985,3444.0,3443.7,1.21478455]
["bitfinex","ETHUSD",1737170247273,2.2070985,3444.0,3443.8,2.9037]
["bitfinex","ETHUSD",1737170247606,2.2070985,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1737170249795,2.2070985,3444.0,3443.8,2.9037]
["bitfinex","ETHUSD",1737170249971,2.2070985,3444.0,3443.6,3.68873]
["bitfinex","ETHUSD",1737170250159,2.2070985,3443.7,3443.6,3.68873]
["bitfinex","ETHUSD",1737170250563,2.2070985,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1737170253801,2.2070985,3443.7,3443.4,5.90404]
["bitfinex","ETHUSD",1737170254104,0.0217249,3443.6,3443.3,1.21478455]
["bitfinex","ETHUSD",1737170254267,2.9354985,3443.4,3443.3,1.21478455]
["bitfinex","ETHUSD",1737170255688,2.9354985,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1737170255892,2.2070985,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1737170256396,2.2070985,3443.0,3442.6,2.90473]
["bitfinex","ETHUSD",1737170256573,0.0217249,3443.3,3442.5,1.21478455]
["bitfinex","ETHUSD",1737170256574,2.2070985,3442.7,3442.5,1.21478455]
["bitfinex","ETHUSD",1737170256977,2.2070985,3442.6,3442.5,1.21478455]
["bitfinex","ETHUSD",1737170257188,0.7284,3442.5,3442.3,1.21478455]
["bitfinex","ETHUSD",1737170257390,0.0217249,3442.4,3442.3,1.21478455]
["bitfinex","ETHUSD",1737170257620,0.7501249,3442.5,3442.3,1.21478455]
["bitfinex","ETHUSD",1737170258472,0.7501249,3442.5,3442.1,1.99860553]
["bitfinex","ETHUSD",1737170258803,2.90536,3442.0,3441.4,3.94636307]
["bitfinex","ETHUSD",1737170259105,2.2070985,3441.5,3441.2,1.21261351]
["bitfinex","ETHUSD",1737170259264,2.2070985,3441.3,3441.2,1.21261351]
["bitfinex","ETHUSD",1737170259471,2.2070985,3441.3,3441.2,4.11857351]
["bitfinex","ETHUSD",1737170259923,2.2070985,3441.3,3441.2,5.32454859]
["bitfinex","ETHUSD",1737170260324,2.2070985,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1737170260473,2.2070985,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1737170260876,2.2070985,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1737170261076,2.2070985,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1737170261270,2.2070985,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1737170261776,2.2070985,3441.3,3441.1,2.90597]
["bitfinex","ETHUSD",1737170262188,2.2288234,3441.2,3440.6,0.30205406]
["bitfinex","ETHUSD",1737170262529,2.2288234,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1737170262530,0.0217249,3441.2,3441.0,2.90611]
["bitfinex","ETHUSD",1737170264206,0.7284,3441.1,3440.6,3.20851406]
["bitfinex","ETHUSD",1737170264394,2.2070985,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1737170267121,2.2070985,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737170267321,2.2070985,3441.5,3441.1,3.67934]
["bitfinex","ETHUSD",1737170267611,2.2070985,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1737170275936,0.0217249,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1737170275937,0.7284,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1737170276235,2.2070985,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1737170276609,0.7284,3442.5,3442.2,2.90505]
["bitfinex","ETHUSD",1737170276807,2.2070985,3442.3,3442.2,2.90505]
["bitfinex","ETHUSD",1737170279004,2.2070985,3442.3,3442.2,5.90505]
["bitfinex","ETHUSD",1737170279903,2.2070985,3442.3,3442.2,6.863413]
["bitfinex","ETHUSD",1737170283439,2.2070985,3442.3,3442.2,5.90505]
["bitfinex","ETHUSD",1737170287944,0.7284,3442.2,3441.3,0.8171]
["bitfinex","ETHUSD",1737170288235,0.7284,3442.2,3441.4,5.90579]
["bitfinex","ETHUSD",1737170288423,2.2070985,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1737170294670,2.2070985,3441.8,3441.7,5.90554]
["bitfinex","ETHUSD",1737170294967,2.2070985,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1737170295937,2.2070985,3442.1,3442.0,5.90528]
["bitfinex","ETHUSD",1737170299951,2.2070985,3442.1,3442.0,3.0]
["bitfinex","ETHUSD",1737170300147,2.2070985,3442.1,3442.0,5.90528]
["bitfinex","ETHUSD",1737170300586,2.2070985,3442.1,3442.0,3.0]
["bitfinex","ETHUSD",1737170301487,2.2070985,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1737170301782,0.0217249,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1737170302087,0.7284,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1737170302281,2.2070985,3441.7,3441.6,2.9056]
["bitfinex","ETHUSD",1737170303477,2.9354985,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1737170303677,2.9354985,3441.7,3440.8,1.8070309]
["bitfinex","ETHUSD",1737170303678,0.7284,3441.1,3440.9,3.20805879]
["bitfinex","ETHUSD",1737170303995,0.7501249,3441.1,3440.9,3.20805879]
["bitfinex","ETHUSD",1737170305062,0.7501249,3441.1,3440.9,3.0]
["bitfinex","ETHUSD",1737170305461,0.7284,3441.1,3440.9,3.0]
["bitfinex","ETHUSD",1737170306372,2.2070985,3441.2,3441.0,2.90613]
["bitfinex","ETHUSD",1737170306678,2.2070985,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737170309466,2.2070985,3441.2,3441.1,3.71774]
["bitfinex","ETHUSD",1737170309766,2.2070985,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737170310401,2.9354985,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737170310602,2.2070985,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737170311501,2.2070985,3441.2,3441.1,3.568427]
["bitfinex","ETHUSD",1737170313183,2.2070985,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1737170320600,2.2070985,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1737170325443,2.2070985,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1737170328253,2.2070985,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1737170328254,0.7284,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1737170328539,0.7284,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1737170328750,2.2288234,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1737170329119,2.2070985,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1737170329546,2.2070985,3441.6,3441.3,4.11055726]
["bitfinex","ETHUSD",1737170329765,2.2070985,3441.6,3441.4,2.90576]
["bitfinex","ETHUSD",1737170329911,2.2070985,3441.5,3441.4,2.90576]
["bitfinex","ETHUSD",1737170330245,2.2070985,3441.5,3441.2,2.90593]
["bitfinex","ETHUSD",1737170330469,0.7284,3441.4,3441.2,2.90593]
["bitfinex","ETHUSD",1737170330846,0.7284,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1737170331170,2.2070985,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1737170333457,2.2070985,3441.0,3440.9,4.2456691]
["bitfinex","ETHUSD",1737170334244,2.2070985,3441.0,3440.9,3.66151]
["bitfinex","ETHUSD",1737170339301,2.2070985,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1737170345010,2.2070985,3441.3,3440.9,0.7553]
["bitfinex","ETHUSD",1737170345333,2.2070985,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1737170346435,2.2070985,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1737170346593,0.0217249,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1737170347134,0.0217249,3441.2,3440.6,0.7589]
["bitfinex","ETHUSD",1737170347296,0.7284,3440.8,3440.5,1.20468726]
["bitfinex","ETHUSD",1737170347501,2.2070985,3440.6,3440.5,1.20468726]
["bitfinex","ETHUSD",1737170347931,5.8419585,3440.6,3440.5,1.20468726]
["bitfinex","ETHUSD",1737170348434,5.8419585,3440.6,3440.0,3.20468726]
["bitfinex","ETHUSD",1737170348435,0.7284,3440.2,3440.0,3.20468726]
["bitfinex","ETHUSD",1737170348732,2.2288234,3440.1,3440.0,3.20468726]
["bitfinex","ETHUSD",1737170349030,4.4359219,3440.1,3440.0,3.20468726]
["bitfinex","ETHUSD",1737170349245,5.1144085,3439.6,3439.5,3.01318647]
["bitfinex","ETHUSD",1737170349449,5.1144085,3439.6,3439.2,3.55935009]
["bitfinex","ETHUSD",1737170349450,3.63596,3439.3,3439.2,3.55935009]
["bitfinex","ETHUSD",1737170349609,3.63596,3439.3,3439.2,0.52751064]
["bitfinex","ETHUSD",1737170349610,3.6576849,3439.3,3439.2,0.52751064]
["bitfinex","ETHUSD",1737170349967,3.6576849,3439.3,3439.2,3.43516064]
["bitfinex","ETHUSD",1737170349968,2.9354985,3439.3,3439.2,3.43516064]
["bitfinex","ETHUSD",1737170350168,2.9354985,3439.3,3439.2,3.25116606]
["bitfinex","ETHUSD",1737170350169,2.2070985,3439.3,3439.2,3.25116606]
["bitfinex","ETHUSD",1737170350313,0.7284,3439.2,3439.1,1.2165055]
["bitfinex","ETHUSD",1737170350747,2.2070985,3439.3,3439.1,1.2165055]
["bitfinex","ETHUSD",1737170350922,2.2070985,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1737170353831,2.2070985,3439.6,3439.5,2.90735]
["bitfinex","ETHUSD",1737170355036,2.2070985,3439.6,3439.4,2.90741]
["bitfinex","ETHUSD",1737170355237,2.2070985,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1737170358636,2.9063,3440.8,3439.5,2.90739]
["bitfinex","ETHUSD",1737170358637,2.2070985,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1737170360352,2.2070985,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1737170362206,2.2070985,3440.2,3439.9,2.907]
["bitfinex","ETHUSD",1737170362341,0.0217249,3440.1,3439.9,2.907]
["bitfinex","ETHUSD",1737170364177,0.0217249,3440.1,3439.4,2.90741]
["bitfinex","ETHUSD",1737170364479,2.2070985,3439.8,3439.4,2.90741]
["bitfinex","ETHUSD",1737170364667,0.0217249,3439.7,3439.4,2.90741]
["bitfinex","ETHUSD",1737170365242,0.0217249,3439.7,3439.6,2.90724]
["bitfinex","ETHUSD",1737170366281,0.0217249,3439.7,3438.6,0.1714287]
["bitfinex","ETHUSD",1737170366282,0.7501249,3439.7,3438.6,0.1714287]
["bitfinex","ETHUSD",1737170366605,2.2070985,3438.7,3438.6,0.1714287]
["bitfinex","ETHUSD",1737170367944,2.9354985,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1737170368215,2.9354985,3439.3,3437.1,0.59160824]
["bitfinex","ETHUSD",1737170368216,0.7284,3439.0,3437.1,0.59160824]
["bitfinex","ETHUSD",1737170368449,2.9354985,3438.2,3437.3,2.90924]
["bitfinex","ETHUSD",1737170368618,2.2070985,3438.2,3438.0,2.90858]
["bitfinex","ETHUSD",1737170368808,2.2070985,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1737170369011,2.2070985,3438.2,3437.3,0.02908907]
["bitfinex","ETHUSD",1737170369012,2.2070985,3438.2,3438.1,2.92858]
["bitfinex","ETHUSD",1737170369256,2.2070985,3438.2,3438.1,0.02]
["bitfinex","ETHUSD",1737170369436,2.2288234,3438.2,3438.1,0.02]
["bitfinex","ETHUSD",1737170369748,0.0217249,3438.2,3438.1,0.02]
["bitfinex","ETHUSD",1737170369972,2.2070985,3438.4,3438.1,0.02]
["bitfinex","ETHUSD",1737170370113,4.414197,3438.4,3438.1,0.02]
["bitfinex","ETHUSD",1737170370308,2.2070985,3438.4,3438.1,0.02]
["bitfinex","ETHUSD",1737170371335,2.2070985,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1737170371521,2.2070985,3438.4,3438.3,3.492107]
["bitfinex","ETHUSD",1737170371727,2.2070985,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1737170373360,4.414197,3438.4,3438.1,0.02]
["bitfinex","ETHUSD",1737170373525,0.0217249,3438.3,3438.1,0.02]
["bitfinex","ETHUSD",1737170376215,0.7284,3438.2,3438.1,0.02]
["bitfinex","ETHUSD",1737170376822,2.2070985,3437.9,3437.8,2.70883]
["bitfinex","ETHUSD",1737170379040,2.2070985,3437.9,3437.7,2.90889]
["bitfinex","ETHUSD",1737170379234,0.0217249,3437.8,3437.7,2.90889]
["bitfinex","ETHUSD",1737170380026,0.7284,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1737170380238,2.2070985,3437.5,3437.1,2.91438]
["bitfinex","ETHUSD",1737170380576,2.2070985,3437.2,3437.1,2.91438]
["bitfinex","ETHUSD",1737170381121,2.2070985,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737170381567,2.2070985,3437.2,3437.1,2.91442]
["bitfinex","ETHUSD",1737170382165,2.2070985,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1737170386650,2.2070985,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1737170386869,2.2070985,3438.4,3437.1,2.91438]
["bitfinex","ETHUSD",1737170386870,2.2070985,3437.2,3437.1,2.91438]
["bitfinex","ETHUSD",1737170388585,2.2070985,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1737170391687,2.2070985,3437.5,3437.4,3.67057]
["bitfinex","ETHUSD",1737170393368,2.2070985,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1737170397180,2.2070985,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1737170397382,2.2070985,3438.1,3437.7,3.67032]
["bitfinex","ETHUSD",1737170397587,2.2070985,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1737170400369,2.2070985,3438.1,3437.4,3.491461]
["bitfinex","ETHUSD",1737170400370,2.2070985,3438.1,3437.6,2.90899]
["bitfinex","ETHUSD",1737170400569,2.2070985,3437.7,3437.6,2.90899]
["bitfinex","ETHUSD",1737170402208,2.2070985,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1737170402498,0.0217249,3437.6,3437.4,2.90914]
["bitfinex","ETHUSD",1737170402700,0.0217249,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1737170404685,0.7284,3437.5,3437.1,2.91441]
["bitfinex","ETHUSD",1737170404882,2.2070985,3437.2,3437.1,2.91441]
["bitfinex","ETHUSD",1737170405298,2.2070985,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737170406998,8.051937,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737170408074,5.8448385,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737170408398,8.0736619,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737170408600,8.051937,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1737170408800,2.90943,3437.1,3436.4,2.90994]
["bitfinex","ETHUSD",1737170408995,2.2070985,3436.5,3436.4,2.90994]
["bitfinex","ETHUSD",1737170409196,2.2070985,3436.5,3436.3,2.72389126]
["bitfinex","ETHUSD",1737170409388,0.0217249,3436.4,3436.3,2.72389126]
["bitfinex","ETHUSD",1737170411418,0.7501249,3436.4,3436.3,2.72389126]
["bitfinex","ETHUSD",1737170411583,2.2070985,3435.4,3435.1,0.1714287]
["bitfinex","ETHUSD",1737170411791,3.0,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1737170411792,2.2070985,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1737170412185,0.7284,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1737170412186,2.2070985,3436.3,3436.0,0.8167]
["bitfinex","ETHUSD",1737170412384,2.2070985,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1737170412585,1.77340753,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1737170412801,1.20080564,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1737170413000,3.0020141,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1737170413572,5.2091126,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1737170413909,2.2070985,3437.2,3437.1,2.90941]
["bitfinex","ETHUSD",1737170414110,2.2070985,3437.4,3436.8,0.02909548]
["bitfinex","ETHUSD",1737170414312,2.2070985,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1737170417116,2.2070985,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1737170417320,0.7284,3438.1,3437.9,2.90873]
["bitfinex","ETHUSD",1737170417519,2.2288234,3438.0,3437.9,2.90868]
["bitfinex","ETHUSD",1737170417721,2.2288234,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1737170418022,2.2288234,3438.0,3437.8,2.90882]
["bitfinex","ETHUSD",1737170418217,2.2070985,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1737170418679,2.2070985,3437.9,3437.8,1.69697807]
["bitfinex","ETHUSD",1737170418885,2.2070985,3437.9,3437.6,2.90894]
["bitfinex","ETHUSD",1737170419415,2.2070985,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1737170422086,0.7284,3437.7,3437.0,2.90943]
["bitfinex","ETHUSD",1737170422282,2.2070985,3437.1,3437.0,2.90943]
["bitfinex","ETHUSD",1737170422531,2.9354985,3437.1,3436.5,2.90985]
["bitfinex","ETHUSD",1737170422816,2.2070985,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1737170423527,2.2070985,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1737170423687,2.2070985,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1737170425240,2.9354985,3436.3,3435.2,0.7761]
["bitfinex","ETHUSD",1737170425550,2.2070985,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1737170426060,2.2070985,3436.3,3436.2,2.91016]
["bitfinex","ETHUSD",1737170426603,2.2070985,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1737170426818,2.2070985,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1737170428014,2.2070985,3436.0,3434.7,0.58952669]
["bitfinex","ETHUSD",1737170428015,0.7284,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1737170428248,2.2070985,3435.6,3435.5,2.91072]
["bitfinex","ETHUSD",1737170432317,2.2070985,3435.6,3435.1,0.1714287]
["bitfinex","ETHUSD",1737170432529,2.2070985,3435.2,3435.1,3.0825187]
["bitfinex","ETHUSD",1737170434523,0.7284,3435.9,3435.1,3.0825187]
["bitfinex","ETHUSD",1737170434524,2.2070985,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1737170435414,2.2070985,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1737170435844,2.2070985,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1737170436436,2.2070985,3436.1,3436.0,3.68316]
["bitfinex","ETHUSD",1737170436639,0.7284,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1737170436640,2.2070985,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1737170437012,0.7284,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1737170437237,2.2070985,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1737170438667,2.2070985,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1737170438810,0.0217249,3436.8,3436.6,2.90984]
["bitfinex","ETHUSD",1737170439022,0.0217249,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1737170439327,2.2070985,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1737170443758,2.2070985,3437.4,3436.6,0.7728]
["bitfinex","ETHUSD",1737170443946,2.2070985,3437.1,3437.0,2.90948]
["bitfinex","ETHUSD",1737170445875,0.7284,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1737170445876,2.2070985,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1737170446047,2.2070985,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1737170446456,0.7284,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1737170446457,2.2070985,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1737170448266,0.7284,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1737170448267,2.2070985,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1737170454901,2.9354985,3438.0,3437.4,2.90913]
["bitfinex","ETHUSD",1737170455106,2.2070985,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1737170455409,2.2070985,3437.2,3437.0,2.9095]
["bitfinex","ETHUSD",1737170455586,0.0217249,3437.1,3437.0,2.9095]
["bitfinex","ETHUSD",1737170455899,0.0217249,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1737170456403,0.0217249,3437.1,3436.5,3.73065]
["bitfinex","ETHUSD",1737170456579,0.0217249,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1737170456776,0.0217249,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1737170457508,0.0217249,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1737170457704,0.0217249,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1737170457921,2.2070985,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1737170458255,0.0217249,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1737170458365,0.0217249,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1737170459096,2.2070985,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1737170459299,2.2070985,3436.5,3436.1,3.73107]
["bitfinex","ETHUSD",1737170459492,2.2070985,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1737170459693,2.2070985,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1737170459910,2.2070985,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1737170460072,2.2070985,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1737170461015,2.2070985,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1737170461187,2.2070985,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1737170462021,2.2070985,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1737170462327,2.2070985,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1737170462486,2.2070985,3436.5,3436.2,2.91013]
["bitfinex","ETHUSD",1737170462820,2.2070985,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1737170463398,2.91065,3435.7,3435.3,0.8149]
["bitfinex","ETHUSD",1737170463600,4.4359219,3435.6,3434.9,0.005]
["bitfinex","ETHUSD",1737170463802,2.2070985,3435.3,3435.0,2.91118]
["bitfinex","ETHUSD",1737170464122,5.1180485,3435.3,3434.9,0.005]
["bitfinex","ETHUSD",1737170464285,2.2070985,3435.3,3435.1,3.0825387]
["bitfinex","ETHUSD",1737170464484,2.2070985,3435.3,3435.1,0.1714287]
["bitfinex","ETHUSD",1737170464890,2.2070985,3435.6,3435.1,0.9863287]
["bitfinex","ETHUSD",1737170465086,2.2070985,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1737170465288,2.2070985,3435.6,3435.1,0.9863287]
["bitfinex","ETHUSD",1737170465591,2.2070985,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1737170465791,2.2070985,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1737170465986,2.2070985,3435.6,3435.3,2.9109]
["bitfinex","ETHUSD",1737170466625,2.2070985,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1737170467400,2.2070985,3435.6,3435.1,3.8974387]
["bitfinex","ETHUSD",1737170467401,2.65468522,3435.6,3435.1,3.8974387]
["bitfinex","ETHUSD",1737170467601,0.0217249,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1737170467801,2.65468522,3435.6,3435.1,3.8974387]
["bitfinex","ETHUSD",1737170468003,2.65468522,3435.6,3435.4,2.91083]
["bitfinex","ETHUSD",1737170468935,0.172,3436.2,3435.1,0.1714287]
["bitfinex","ETHUSD",1737170469233,2.65468522,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1737170469407,0.0217249,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1737170470011,0.0217249,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1737170470241,0.0217249,3435.8,3435.5,2.91074]
["bitfinex","ETHUSD",1737170470715,2.65468522,3435.9,3435.5,2.91074]
["bitfinex","ETHUSD",1737170470914,2.65468522,3435.9,3435.3,2.91088]
["bitfinex","ETHUSD",1737170471244,0.0217249,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1737170471902,0.0217249,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1737170472108,2.65468522,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1737170472800,2.65468522,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1737170473005,0.0217249,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1737170473200,0.0217249,3435.8,3435.4,2.91085]
["bitfinex","ETHUSD",1737170473433,0.0217249,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1737170474028,2.65468522,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1737170474213,0.0217249,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1737170474417,0.0217249,3435.8,3435.5,2.9107]
["bitfinex","ETHUSD",1737170475130,0.0217249,3435.8,3435.6,2.91067]
["bitfinex","ETHUSD",1737170475507,2.65468522,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1737170476643,2.65468522,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1737170476845,2.65468522,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1737170477408,2.65468522,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1737170477706,0.0217249,3435.8,3435.5,2.91074]
["bitfinex","ETHUSD",1737170477901,2.65468522,3435.9,3435.6,2.91062]
["bitfinex","ETHUSD",1737170478846,2.65468522,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1737170479051,0.7501249,3436.5,3436.2,2.91016]
["bitfinex","ETHUSD",1737170479350,0.7501249,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1737170479657,2.65468522,3436.7,3436.4,2.90994]
["bitfinex","ETHUSD",1737170479944,0.0217249,3436.6,3435.9,2.91037]
["bitfinex","ETHUSD",1737170480142,2.65468522,3436.3,3435.7,0.8257]
["bitfinex","ETHUSD",1737170480341,2.65468522,3436.3,3435.9,2.91038]
["bitfinex","ETHUSD",1737170480645,2.65468522,3436.3,3435.8,0.02910352]
["bitfinex","ETHUSD",1737170480817,2.65468522,3436.7,3436.5,2.9099]
["bitfinex","ETHUSD",1737170481231,0.0217249,3436.6,3436.2,2.91013]
["bitfinex","ETHUSD",1737170482006,0.0217249,3436.6,3436.2,5.82026]
["bitfinex","ETHUSD",1737170482210,2.65468522,3436.7,3436.3,2.91007]
["bitfinex","ETHUSD",1737170482438,2.65468522,3436.7,3436.5,2.90985]
["bitfinex","ETHUSD",1737170483051,2.65468522,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1737170483220,2.65468522,3436.7,3436.4,2.91]
["bitfinex","ETHUSD",1737170483951,2.65468522,3436.7,3436.3,2.91008]
["bitfinex","ETHUSD",1737170484535,0.0217249,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1737170484729,0.7284,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1737170484943,0.76538548,3437.2,3435.3,0.8257]
["bitfinex","ETHUSD",1737170484944,0.7284,3436.2,3435.3,0.8257]
["bitfinex","ETHUSD",1737170485107,0.7284,3436.2,3435.2,2.91101]
["bitfinex","ETHUSD",1737170485108,2.65468522,3435.5,3435.2,2.91101]
["bitfinex","ETHUSD",1737170485312,2.65468522,3435.5,3434.9,3.74193]
["bitfinex","ETHUSD",1737170485313,2.65468522,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1737170485610,0.0217249,3435.4,3434.9,0.005]
["bitfinex","ETHUSD",1737170485839,2.91103,3435.2,3434.9,0.005]
["bitfinex","ETHUSD",1737170486026,0.0217249,3435.2,3434.9,0.005]
["bitfinex","ETHUSD",1737170486227,0.7284,3435.1,3433.8,0.27270343]
["bitfinex","ETHUSD",1737170486548,6.29529522,3433.9,3433.4,1.81833]
["bitfinex","ETHUSD",1737170486747,2.9339449,3433.8,3433.4,1.81833]
["bitfinex","ETHUSD",1737170487515,0.0217249,3433.8,3433.4,1.81833]
["bitfinex","ETHUSD",1737170487755,0.0217249,3433.8,3433.0,0.05]
["bitfinex","ETHUSD",1737170488056,2.65468522,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1737170488294,0.7284,3433.3,3433.0,0.05]
["bitfinex","ETHUSD",1737170488554,2.65468522,3433.1,3433.0,0.05]
["bitfinex","ETHUSD",1737170488914,2.65468522,3434.0,3433.0,0.05]
["bitfinex","ETHUSD",1737170488915,0.7284,3433.8,3433.0,0.05]
["bitfinex","ETHUSD",1737170489115,0.0217249,3433.7,3433.4,2.91248]
["bitfinex","ETHUSD",1737170489456,2.65468522,3433.5,3433.0,0.05]
["bitfinex","ETHUSD",1737170489617,2.65468522,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1737170489821,2.65468522,3433.9,3433.7,2.91231]
["bitfinex","ETHUSD",1737170491121,2.65468522,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1737170491325,0.0217249,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1737170491558,0.0217249,3433.8,3433.0,0.05]
["bitfinex","ETHUSD",1737170491559,2.65468522,3433.9,3433.0,0.07912575]
["bitfinex","ETHUSD",1737170491859,2.65468522,3433.9,3433.5,2.91241]
["bitfinex","ETHUSD",1737170492235,2.65468522,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170492941,2.65468522,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1737170493344,0.0217249,3433.8,3433.0,0.05]
["bitfinex","ETHUSD",1737170493575,2.65468522,3433.5,3433.0,2.96288]
["bitfinex","ETHUSD",1737170493876,2.65468522,3433.5,3433.1,2.91273]
["bitfinex","ETHUSD",1737170494077,2.65468522,3433.5,3433.2,2.91271]
["bitfinex","ETHUSD",1737170494281,2.65468522,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170495281,2.65468522,3433.9,3433.6,2.91235]
["bitfinex","ETHUSD",1737170495994,2.65468522,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170496150,2.65468522,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1737170496481,2.65468522,3433.9,3433.7,2.91228]
["bitfinex","ETHUSD",1737170497279,2.67641012,3433.9,3433.7,2.91228]
["bitfinex","ETHUSD",1737170497440,2.67641012,3433.9,3433.1,0.378843]
["bitfinex","ETHUSD",1737170497648,2.67641012,3433.9,3433.0,2.96287]
["bitfinex","ETHUSD",1737170497649,2.65468522,3433.5,3433.0,2.96287]
["bitfinex","ETHUSD",1737170497874,2.65468522,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1737170498075,2.65468522,3433.5,3433.0,0.05]
["bitfinex","ETHUSD",1737170498276,2.65468522,3433.5,3433.3,2.91257]
["bitfinex","ETHUSD",1737170498480,2.65468522,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1737170499176,2.65468522,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1737170499475,250.0,3434.0,3433.7,2.91227]
["bitfinex","ETHUSD",1737170499663,252.22152118,3434.0,3433.4,5.82498]
["bitfinex","ETHUSD",1737170499868,2.22152118,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1737170500070,2.22152118,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1737170500272,0.0217249,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1737170500446,0.0217249,3433.6,3433.2,2.91265]
["bitfinex","ETHUSD",1737170500647,0.0217249,3433.6,3433.3,2.91258]
["bitfinex","ETHUSD",1737170500848,0.0217249,3433.6,3433.4,2.91255]
["bitfinex","ETHUSD",1737170501285,0.0217249,3433.6,3433.2,2.91265]
["bitfinex","ETHUSD",1737170501453,0.0217249,3433.6,3433.3,2.91259]
["bitfinex","ETHUSD",1737170501782,0.0217249,3433.6,3433.0,0.05]
["bitfinex","ETHUSD",1737170501976,0.0217249,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1737170502173,2.22152118,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1737170502483,2.22152118,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1737170502647,0.0217249,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1737170502853,0.0217249,3433.4,3433.0,2.96289]
["bitfinex","ETHUSD",1737170503051,0.0217249,3433.4,3433.2,2.91269]
["bitfinex","ETHUSD",1737170504585,2.22152118,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1737170504787,2.22152118,3433.5,3433.1,5.82562]
["bitfinex","ETHUSD",1737170505087,0.0217249,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1737170505256,2.22152118,3433.5,3433.3,2.91264]
["bitfinex","ETHUSD",1737170506076,2.22152118,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1737170506278,2.22152118,3433.5,3433.3,2.91257]
["bitfinex","ETHUSD",1737170507395,2.22152118,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1737170507593,2.22152118,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1737170507799,2.22152118,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1737170512122,250.0,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1737170512408,2.22152118,3433.7,3433.6,2.91233]
["bitfinex","ETHUSD",1737170512980,252.22152118,3434.0,3433.0,3.77674]
["bitfinex","ETHUSD",1737170513177,252.22152118,3434.0,3433.7,2.91224]
["bitfinex","ETHUSD",1737170513380,252.22152118,3434.0,3433.3,2.91262]
["bitfinex","ETHUSD",1737170513381,0.0217249,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1737170513711,2.22152118,3433.6,3433.0,0.8639]
["bitfinex","ETHUSD",1737170513913,2.22152118,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1737170514410,0.7284,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1737170514624,2.22152118,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170515280,250.0,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1737170515483,250.0,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1737170516818,0.7284,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1737170517112,2.22152118,3433.4,3433.3,2.91261]
["bitfinex","ETHUSD",1737170517715,2.22152118,3433.7,3433.3,2.91261]
["bitfinex","ETHUSD",1737170517914,2.22152118,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1737170518110,0.7284,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1737170518312,252.22152118,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1737170518558,252.22152118,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1737170518736,0.0217249,3433.9,3433.0,0.05]
["bitfinex","ETHUSD",1737170519068,252.22152118,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1737170519573,2.22152118,3433.7,3433.5,2.91241]
["bitfinex","ETHUSD",1737170519927,2.22152118,3433.7,3433.0,2.96283]
["bitfinex","ETHUSD",1737170519928,0.7501249,3433.6,3433.0,2.96283]
["bitfinex","ETHUSD",1737170520246,2.22152118,3433.4,3433.2,2.91267]
["bitfinex","ETHUSD",1737170521058,0.7284,3433.2,3433.0,0.05]
["bitfinex","ETHUSD",1737170521222,2.24324608,3433.1,3433.0,0.05]
["bitfinex","ETHUSD",1737170521651,5.15605608,3433.1,3433.0,0.05]
["bitfinex","ETHUSD",1737170522232,5.88445608,3433.1,3433.0,0.05]
["bitfinex","ETHUSD",1737170523295,8.10597726,3433.1,3433.0,0.05]
["bitfinex","ETHUSD",1737170523592,2.22152118,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170523794,2.24324608,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170524435,2.24324608,3432.3,3432.2,2.91480138]
["bitfinex","ETHUSD",1737170524635,2.24324608,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170524839,2.22152118,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170525057,2.22152118,3432.3,3432.2,2.91480138]
["bitfinex","ETHUSD",1737170525305,2.22152118,3432.6,3432.2,2.91480138]
["bitfinex","ETHUSD",1737170525456,2.22152118,3432.9,3432.2,0.37200152]
["bitfinex","ETHUSD",1737170525664,2.22152118,3433.2,3432.8,2.91301]
["bitfinex","ETHUSD",1737170525996,2.22152118,3432.9,3432.8,2.91301]
["bitfinex","ETHUSD",1737170527339,2.22152118,3433.2,3432.9,2.91296]
["bitfinex","ETHUSD",1737170527678,2.22152118,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1737170528253,2.22152118,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1737170528475,2.22152118,3432.8,3432.6,2.91319]
["bitfinex","ETHUSD",1737170528639,0.0217249,3432.7,3432.6,2.91319]
["bitfinex","ETHUSD",1737170528842,0.7501249,3432.7,3432.2,2.91472138]
["bitfinex","ETHUSD",1737170529077,2.2243991,3432.4,3432.2,2.91472138]
["bitfinex","ETHUSD",1737170529384,2.2243991,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170529746,2.2243991,3432.4,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170530343,2.2243991,3432.4,3432.2,2.91478138]
["bitfinex","ETHUSD",1737170530947,2.2243991,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170531179,2.2243991,3432.4,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170531370,2.2243991,3432.4,3432.2,2.91477138]
["bitfinex","ETHUSD",1737170532380,2.2243991,3432.4,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170533078,0.0217249,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170533569,0.7501249,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170533947,0.7284,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170534143,0.7501249,3432.3,3432.2,0.00122138]
["bitfinex","ETHUSD",1737170534582,2.91358,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170534877,3.42002518,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1737170535383,3.42002518,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1737170536176,2.2243991,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1737170536468,2.2243991,3432.2,3432.1,2.92363]
["bitfinex","ETHUSD",1737170536685,2.2243991,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170537202,2.246124,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170539069,5.888104,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170539491,6.32477536,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170539692,6.30305046,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170539894,3.38947046,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170540375,6.32477536,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170540570,6.30305046,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170541436,0.57515151,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1737170541725,2.66107046,3432.6,3432.2,2.91355]
["bitfinex","ETHUSD",1737170542075,0.0217249,3432.5,3432.2,2.91355]
["bitfinex","ETHUSD",1737170542772,1.19562608,3432.6,3432.2,0.583728]
["bitfinex","ETHUSD",1737170543084,1.19562608,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1737170543511,1.19562608,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1737170543837,1.19562608,3433.4,3432.1,0.01]
["bitfinex","ETHUSD",1737170543838,1.19562608,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1737170544012,1.19562608,3433.4,3433.2,2.91269]
["bitfinex","ETHUSD",1737170544215,0.0217249,3433.3,3433.2,2.91269]
["bitfinex","ETHUSD",1737170544513,200.0,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1737170544722,200.0,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1737170545097,200.0,3434.0,3433.9,3.70574]
["bitfinex","ETHUSD",1737170545423,199.84843803,3434.0,3433.9,3.70574]
["bitfinex","ETHUSD",1737170545625,199.84843803,3434.0,3433.9,4.37045294]
["bitfinex","ETHUSD",1737170546046,198.39240803,3434.0,3433.9,4.37045294]
["bitfinex","ETHUSD",1737170546343,190.26478598,3434.0,3433.9,8.09445294]
["bitfinex","ETHUSD",1737170546489,189.43148598,3434.0,3433.9,8.34445294]
["bitfinex","ETHUSD",1737170546682,175.10990823,3434.0,3433.9,8.59445294]
["bitfinex","ETHUSD",1737170546909,166.27680823,3434.0,3433.9,8.59445294]
["bitfinex","ETHUSD",1737170547442,156.98760698,3434.0,3433.9,8.59445294]
["bitfinex","ETHUSD",1737170547648,153.24224698,3434.0,3433.9,7.90585294]
["bitfinex","ETHUSD",1737170547955,151.78621698,3434.0,3433.9,7.23185294]
["bitfinex","ETHUSD",1737170548155,151.78621698,3434.0,3433.9,7.40585294]
["bitfinex","ETHUSD",1737170548290,151.78621698,3434.0,3433.9,6.85585294]
["bitfinex","ETHUSD",1737170548903,150.33018698,3434.0,3433.9,7.40585294]
["bitfinex","ETHUSD",1737170549101,144.50606698,3434.0,3433.9,7.40585294]
["bitfinex","ETHUSD",1737170549352,144.50606698,3434.0,3433.9,8.62049913]
["bitfinex","ETHUSD",1737170549652,143.05003698,3434.0,3433.9,8.62049913]
["bitfinex","ETHUSD",1737170549859,139.37200681,3434.0,3433.9,8.87049913]
["bitfinex","ETHUSD",1737170550654,137.91597681,3434.0,3433.9,7.65585294]
["bitfinex","ETHUSD",1737170550962,133.54788681,3434.0,3433.9,7.65585294]
["bitfinex","ETHUSD",1737170551117,132.09185681,3434.0,3433.9,7.65585294]
["bitfinex","ETHUSD",1737170551462,132.09185681,3434.0,3433.9,6.85585294]
["bitfinex","ETHUSD",1737170551619,132.09185681,3434.0,3433.9,6.68185294]
["bitfinex","ETHUSD",1737170552446,132.09185681,3434.0,3433.9,3.68185294]
["bitfinex","ETHUSD",1737170552633,132.09185681,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1737170552943,132.09185681,3434.0,3433.5,1.21464619]
["bitfinex","ETHUSD",1737170553161,132.09185681,3434.0,3432.9,1.32104619]
["bitfinex","ETHUSD",1737170553162,0.0217249,3433.9,3432.9,1.32104619]
["bitfinex","ETHUSD",1737170553511,0.0217249,3433.9,3433.2,2.91265]
["bitfinex","ETHUSD",1737170553707,0.0217249,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1737170553913,0.0217249,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1737170554120,0.0217249,3433.9,3433.3,3.495169]
["bitfinex","ETHUSD",1737170554322,132.92025681,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1737170554740,0.0217249,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1737170555123,132.92025681,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1737170555949,132.92025681,3434.0,3433.5,2.91244]
["bitfinex","ETHUSD",1737170556179,132.92025681,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1737170556580,132.92025681,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1737170556737,132.92025681,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1737170557569,132.09185681,3434.0,3433.6,2.91235]
["bitfinex","ETHUSD",1737170557839,132.09185681,3434.0,3433.4,5.8251]
["bitfinex","ETHUSD",1737170558081,132.09185681,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1737170559095,0.7907,3433.7,3432.5,0.1064]
["bitfinex","ETHUSD",1737170559244,2.66107046,3433.3,3432.4,0.15152314]
["bitfinex","ETHUSD",1737170559438,0.0217249,3433.2,3432.4,0.15152314]
["bitfinex","ETHUSD",1737170559761,2.66107046,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1737170559948,2.66107046,3433.3,3432.6,3.51396124]
["bitfinex","ETHUSD",1737170560151,2.66107046,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1737170560373,2.66107046,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1737170560572,3.45177046,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1737170561874,3.45177046,3433.7,3432.8,2.91303]
["bitfinex","ETHUSD",1737170562658,3.45177046,3433.7,3432.7,0.02912707]
["bitfinex","ETHUSD",1737170562856,3.45177046,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1737170563105,0.55,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1737170563243,3.45177046,3433.7,3432.9,2.91293]
["bitfinex","ETHUSD",1737170563447,3.45177046,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1737170563747,0.0217249,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1737170563943,3.45177046,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1737170564144,3.45177046,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1737170565365,0.0217249,3433.6,3433.1,2.91279]
["bitfinex","ETHUSD",1737170565544,3.45177046,3433.7,3433.1,0.02912494]
["bitfinex","ETHUSD",1737170565746,2.66107046,3433.3,3432.5,0.1064]
["bitfinex","ETHUSD",1737170565946,2.66107046,3433.3,3432.4,0.15152314]
["bitfinex","ETHUSD",1737170565947,2.66107046,3432.9,3432.4,0.15152314]
["bitfinex","ETHUSD",1737170566170,2.9348349,3432.8,3432.4,0.15152314]
["bitfinex","ETHUSD",1737170566371,2.66107046,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1737170566582,0.0217249,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1737170566891,0.7907,3432.3,3432.1,0.01]
["bitfinex","ETHUSD",1737170567044,2.9353049,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170567248,3.4853049,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170567886,4.2888049,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1737170568482,6.37849046,3431.8,3431.7,0.1714287]
["bitfinex","ETHUSD",1737170568702,6.92849046,3431.8,3431.7,0.1714287]
["bitfinex","ETHUSD",1737170568861,7.91272051,3431.8,3431.7,0.1714287]
["bitfinex","ETHUSD",1737170570968,4.99880051,3431.8,3431.7,0.1714287]
["bitfinex","ETHUSD",1737170571178,7.91272051,3431.8,3431.7,0.1714287]
["bitfinex","ETHUSD",1737170575499,2.91409,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1737170575706,3.46418,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1737170575887,3.46418,3431.5,3430.6,3.82812912]
["bitfinex","ETHUSD",1737170576089,3.46457046,3431.8,3430.6,0.91319912]
["bitfinex","ETHUSD",1737170576318,2.66107046,3431.4,3430.9,2.91462]
["bitfinex","ETHUSD",1737170576618,2.66107046,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1737170577007,2.66107046,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1737170577334,2.66107046,3431.4,3430.8,2.91473]
["bitfinex","ETHUSD",1737170578016,0.0217249,3431.3,3430.8,2.91473]
["bitfinex","ETHUSD",1737170578202,2.66107046,3431.4,3430.8,3.49769]
["bitfinex","ETHUSD",1737170578391,2.66107046,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1737170578626,2.66107046,3431.4,3430.6,0.02914792]
["bitfinex","ETHUSD",1737170578788,2.66107046,3431.4,3430.9,2.91462]
["bitfinex","ETHUSD",1737170578992,2.66107046,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1737170579207,2.66107046,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1737170579412,2.66107046,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1737170579618,2.66107046,3431.4,3430.9,0.58585679]
["bitfinex","ETHUSD",1737170579779,2.66107046,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1737170579983,2.66107046,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1737170580620,2.66107046,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1737170581205,0.0217249,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1737170581406,0.0217249,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1737170581603,0.0217249,3431.3,3430.8,2.91469]
["bitfinex","ETHUSD",1737170581784,2.66107046,3431.4,3430.7,3.2394477]
["bitfinex","ETHUSD",1737170581984,2.66107046,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1737170582425,2.66107046,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1737170583681,2.66107046,3431.4,3431.1,2.91448]
["bitfinex","ETHUSD",1737170583882,2.66107046,3431.4,3431.1,0.582925]
["bitfinex","ETHUSD",1737170584088,2.66107046,3431.4,3431.1,3.497415]
["bitfinex","ETHUSD",1737170584488,2.66107046,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1737170584814,2.66107046,3431.4,3431.1,3.497385]
["bitfinex","ETHUSD",1737170585657,2.66107046,3431.4,3430.7,0.3245977]
["bitfinex","ETHUSD",1737170585918,0.8136,3430.7,3430.4,0.30198118]
["bitfinex","ETHUSD",1737170586153,0.0217249,3430.6,3430.4,0.30198118]
["bitfinex","ETHUSD",1737170586421,0.5717249,3430.6,3430.0,0.003288]
["bitfinex","ETHUSD",1737170586722,2.66107046,3430.2,3430.0,0.003288]
["bitfinex","ETHUSD",1737170587404,2.66107046,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1737170587608,2.66107046,3430.6,3430.0,2.918718]
["bitfinex","ETHUSD",1737170587821,2.66107046,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1737170588021,0.0217249,3430.5,3430.1,2.91536]
["bitfinex","ETHUSD",1737170588219,0.0217249,3430.5,3430.0,2.918708]
["bitfinex","ETHUSD",1737170588596,0.0217249,3430.5,3430.1,2.91535]
["bitfinex","ETHUSD",1737170589396,0.0217249,3430.5,3430.0,0.003288]
["bitfinex","ETHUSD",1737170589597,2.66107046,3430.6,3430.0,0.003288]
["bitfinex","ETHUSD",1737170591234,2.66107046,3430.6,3430.0,2.918708]
["bitfinex","ETHUSD",1737170591417,2.66107046,3430.6,3430.0,0.003288]
["bitfinex","ETHUSD",1737170591623,2.66107046,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1737170592220,0.0217249,3430.5,3430.0,0.003288]
["bitfinex","ETHUSD",1737170592610,0.0217249,3430.5,3430.0,2.918708]
["bitfinex","ETHUSD",1737170592835,2.66107046,3430.6,3430.0,2.918708]
["bitfinex","ETHUSD",1737170593041,2.66107046,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1737170593234,0.0217249,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1737170593394,2.66107046,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1737170593600,0.0217249,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1737170593999,2.66107046,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1737170594234,2.66107046,3430.6,3430.4,2.91505]
["bitfinex","ETHUSD",1737170594735,2.66107046,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1737170595038,3.47467046,3431.0,3430.2,0.02915032]
["bitfinex","ETHUSD",1737170595235,2.66107046,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1737170595406,2.66107046,3431.0,3430.8,2.91474]
["bitfinex","ETHUSD",1737170596529,2.66107046,3431.0,3430.6,0.02914709]
["bitfinex","ETHUSD",1737170596730,2.66107046,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737170597036,2.66107046,3431.0,3430.6,5.91492]
["bitfinex","ETHUSD",1737170597219,2.66107046,3431.0,3430.7,2.91477]
["bitfinex","ETHUSD",1737170597543,0.8136,3431.3,3430.8,2.91469]
["bitfinex","ETHUSD",1737170597701,0.0217249,3431.2,3430.8,2.91469]
["bitfinex","ETHUSD",1737170597901,0.8136,3431.3,3430.8,2.91469]
["bitfinex","ETHUSD",1737170598103,0.8136,3431.3,3430.9,2.9146]
["bitfinex","ETHUSD",1737170598599,0.8136,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1737170598795,2.66107046,3431.4,3431.1,2.91449]
["bitfinex","ETHUSD",1737170599002,2.66107046,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1737170599408,2.66107046,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1737170599613,0.8166,3432.0,3431.4,0.0291418]
["bitfinex","ETHUSD",1737170599813,0.8383249,3432.0,3431.4,2.91419]
["bitfinex","ETHUSD",1737170600104,0.8383249,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1737170600105,2.66107046,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1737170600303,2.66107046,3431.7,3431.4,0.591434]
["bitfinex","ETHUSD",1737170600503,2.66107046,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1737170600932,2.66107046,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1737170601734,2.66107046,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1737170602439,2.66107046,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1737170602640,2.66107046,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1737170604708,2.57317046,3431.7,3431.5,3.797009]
["bitfinex","ETHUSD",1737170605115,2.57317046,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1737170605437,2.22511952,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1737170607444,3.04171952,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1737170607658,3.04171952,3432.3,3432.1,2.91358]
["bitfinex","ETHUSD",1737170607860,2.22511952,3432.3,3432.1,2.91361]
["bitfinex","ETHUSD",1737170608342,2.22511952,3432.6,3432.3,2.91346]
["bitfinex","ETHUSD",1737170608712,2.22511952,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1737170608913,2.22511952,3432.6,3432.2,2.91355]
["bitfinex","ETHUSD",1737170609845,2.22511952,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1737170610046,2.22511952,3432.6,3432.3,0.582723]
["bitfinex","ETHUSD",1737170610256,2.22511952,3432.6,3432.1,0.02913471]
["bitfinex","ETHUSD",1737170610407,2.22511952,3432.6,3432.1,2.94273471]
["bitfinex","ETHUSD",1737170610749,2.22511952,3432.6,3432.3,2.91344]
["bitfinex","ETHUSD",1737170611054,0.0217249,3432.5,3432.0,2.91369]
["bitfinex","ETHUSD",1737170611364,2.22511952,3432.3,3432.1,2.91359]
["bitfinex","ETHUSD",1737170613348,2.22511952,3432.3,3432.0,0.882755]
["bitfinex","ETHUSD",1737170613655,2.22511952,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1737170613843,2.22511952,3432.3,3432.0,3.0]
["bitfinex","ETHUSD",1737170614540,3.04171952,3432.3,3431.9,2.91378]
["bitfinex","ETHUSD",1737170614710,3.04171952,3432.3,3431.1,4.12909619]
["bitfinex","ETHUSD",1737170614711,5.13893952,3432.0,3431.1,4.12909619]
["bitfinex","ETHUSD",1737170614915,2.22511952,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1737170615127,2.22511952,3431.8,3431.4,5.91426]
["bitfinex","ETHUSD",1737170615325,0.8166,3432.3,3431.6,0.1164]
["bitfinex","ETHUSD",1737170615525,2.22511952,3431.8,3431.7,0.02913713]
["bitfinex","ETHUSD",1737170615731,2.22511952,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1737170616343,2.22511952,3431.8,3431.4,3.99382825]
["bitfinex","ETHUSD",1737170617737,2.22511952,3431.8,3431.5,2.91413]
["bitfinex","ETHUSD",1737170619428,2.22511952,3432.1,3431.5,0.02914056]
["bitfinex","ETHUSD",1737170619632,2.22511952,3432.1,3431.7,2.91392]
["bitfinex","ETHUSD",1737170620359,2.22511952,3432.1,3431.3,0.02913742]
["bitfinex","ETHUSD",1737170620563,2.22511952,3432.1,3431.9,2.91376]
["bitfinex","ETHUSD",1737170620715,2.22511952,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1737170621074,2.22511952,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170621915,0.8166,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1737170621916,2.22511952,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1737170622822,2.22511952,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1737170622823,2.22511952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170623242,2.22511952,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1737170623448,2.22511952,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1737170623699,2.22511952,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1737170624954,2.22511952,3433.0,3432.8,2.91302]
["bitfinex","ETHUSD",1737170625358,2.22511952,3433.0,3432.7,2.91313]
["bitfinex","ETHUSD",1737170625662,2.22511952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170626036,2.22511952,3433.0,3432.7,3.204453]
["bitfinex","ETHUSD",1737170627336,2.22511952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170627556,0.8383249,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1737170627557,2.22511952,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1737170628456,2.22511952,3433.3,3432.7,0.32044134]
["bitfinex","ETHUSD",1737170628669,2.22511952,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1737170628819,2.22511952,3433.0,3432.8,3.82767506]
["bitfinex","ETHUSD",1737170629559,2.22511952,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1737170629760,2.22511952,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1737170629961,2.22511952,3433.3,3433.0,3.02922]
["bitfinex","ETHUSD",1737170630260,2.22511952,3433.3,3433.0,3.1164]
["bitfinex","ETHUSD",1737170630479,2.22511952,3433.3,3433.1,2.91276]
["bitfinex","ETHUSD",1737170631733,2.22511952,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1737170631950,2.22511952,3433.0,3432.7,2.91311]
["bitfinex","ETHUSD",1737170632154,2.22511952,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1737170632453,2.91307,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1737170632687,2.22511952,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1737170632985,2.22511952,3432.2,3431.7,1.33104619]
["bitfinex","ETHUSD",1737170632986,5.92540952,3432.2,3431.7,1.21464619]
["bitfinex","ETHUSD",1737170633189,2.22511952,3431.9,3431.4,2.91421]
["bitfinex","ETHUSD",1737170633487,2.22511952,3431.6,3431.2,2.91436]
["bitfinex","ETHUSD",1737170633710,2.22511952,3431.6,3431.2,3.84198748]
["bitfinex","ETHUSD",1737170633833,2.22511952,3431.6,3431.2,3.84204748]
["bitfinex","ETHUSD",1737170634038,3.01181952,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1737170636099,2.22511952,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1737170636301,2.22511952,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1737170636740,2.22511952,3432.8,3432.5,2.91325]
["bitfinex","ETHUSD",1737170636939,2.22511952,3432.8,3432.3,2.91342]
["bitfinex","ETHUSD",1737170637295,2.22511952,3432.8,3432.4,5.91334]
["bitfinex","ETHUSD",1737170637614,2.22511952,3432.8,3432.6,2.91317]
["bitfinex","ETHUSD",1737170637793,2.22511952,3433.1,3432.4,0.14553135]
["bitfinex","ETHUSD",1737170637959,2.22511952,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1737170638158,2.22511952,3433.1,3432.9,2.91296]
["bitfinex","ETHUSD",1737170638486,2.22511952,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1737170638692,2.22511952,3433.1,3432.7,2.94220818]
["bitfinex","ETHUSD",1737170638926,2.22511952,3433.1,3432.8,2.91302]
["bitfinex","ETHUSD",1737170639447,2.22511952,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1737170639448,2.22511952,3433.1,3432.5,3.0]
["bitfinex","ETHUSD",1737170639648,2.22511952,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1737170640973,2.22511952,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1737170641195,2.22511952,3432.8,3432.3,3.0]
["bitfinex","ETHUSD",1737170641397,2.22511952,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1737170641564,2.22511952,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1737170641767,2.22511952,3432.8,3432.5,5.91331]
["bitfinex","ETHUSD",1737170641961,2.22511952,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1737170642164,2.22511952,3433.1,3432.6,3.795894]
["bitfinex","ETHUSD",1737170642347,2.22511952,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1737170645749,2.22511952,3433.1,3432.9,2.91292]
["bitfinex","ETHUSD",1737170646994,2.22511952,3433.7,3433.0,2.94202699]
["bitfinex","ETHUSD",1737170647398,2.22511952,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1737170647884,2.22511952,3433.4,3433.1,2.91278]
["bitfinex","ETHUSD",1737170648048,2.22511952,3433.4,3433.0,3.79840849]
["bitfinex","ETHUSD",1737170648401,2.22511952,3433.4,3433.1,2.91277]
["bitfinex","ETHUSD",1737170648887,2.22511952,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1737170649784,2.22511952,3433.4,3433.0,6.79833849]
["bitfinex","ETHUSD",1737170650083,2.22511952,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1737170650285,2.22511952,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1737170650879,2.22511952,3433.4,3433.3,3.49809349]
["bitfinex","ETHUSD",1737170651579,2.22511952,3433.4,3433.3,3.44849349]
["bitfinex","ETHUSD",1737170651778,2.22511952,3433.4,3433.3,2.86304]
["bitfinex","ETHUSD",1737170652367,2.22511952,3433.4,3433.2,0.02912416]
["bitfinex","ETHUSD",1737170652368,2.22511952,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1737170652564,2.22511952,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1737170652761,2.22511952,3434.0,3433.4,0.02912056]
["bitfinex","ETHUSD",1737170653008,2.22511952,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1737170653294,2.22511952,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1737170654031,2.22511952,3433.7,3433.2,3.02905]
["bitfinex","ETHUSD",1737170654314,2.22511952,3433.3,3432.5,4.24435619]
["bitfinex","ETHUSD",1737170654615,2.22511952,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1737170654774,2.22511952,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1737170655419,2.22511952,3433.6,3433.5,3.494976]
["bitfinex","ETHUSD",1737170655789,2.22511952,3433.9,3433.7,2.91225]
["bitfinex","ETHUSD",1737170656981,2.22511952,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170657391,2.22511952,3433.9,3433.5,3.494976]
["bitfinex","ETHUSD",1737170657593,2.22511952,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1737170657820,2.22511952,3433.9,3433.2,2.91265]
["bitfinex","ETHUSD",1737170657821,2.22511952,3433.6,3433.2,2.91265]
["bitfinex","ETHUSD",1737170658220,3.68582,3433.8,3432.7,4.12778619]
["bitfinex","ETHUSD",1737170658221,2.22511952,3433.3,3432.7,4.12778619]
["bitfinex","ETHUSD",1737170658404,0.7916,3433.2,3432.8,2.91302]
["bitfinex","ETHUSD",1737170659103,0.7916,3433.2,3432.9,2.91298]
["bitfinex","ETHUSD",1737170659611,2.22511952,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1737170660006,2.22511952,3433.3,3432.9,0.61465724]
["bitfinex","ETHUSD",1737170660219,2.22511952,3433.3,3432.9,2.94205656]
["bitfinex","ETHUSD",1737170661396,2.22511952,3434.2,3432.3,2.91345]
["bitfinex","ETHUSD",1737170661397,3.01671952,3433.0,3432.3,2.91345]
["bitfinex","ETHUSD",1737170661608,2.22511952,3432.4,3432.0,4.12835619]
["bitfinex","ETHUSD",1737170661919,2.22511952,3432.1,3431.9,1.82497524]
["bitfinex","ETHUSD",1737170662094,3.01671952,3432.4,3432.0,0.72771611]
["bitfinex","ETHUSD",1737170662298,3.01671952,3432.4,3432.0,3.64145611]
["bitfinex","ETHUSD",1737170663051,2.22511952,3432.1,3431.9,1.82497524]
["bitfinex","ETHUSD",1737170663212,2.22511952,3432.1,3431.6,2.91406]
["bitfinex","ETHUSD",1737170663404,2.9352849,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1737170663405,2.22511952,3431.8,3431.6,2.91406]
["bitfinex","ETHUSD",1737170663604,2.22511952,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1737170666319,2.22511952,3432.1,3432.0,2.91368]
["bitfinex","ETHUSD",1737170668240,2.22511952,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1737170670957,2.22511952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170671137,0.7916,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1737170671652,2.22511952,3433.3,3432.6,0.1164]
["bitfinex","ETHUSD",1737170671955,2.22511952,3433.3,3433.1,2.91275]
["bitfinex","ETHUSD",1737170672453,2.22511952,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1737170672657,2.22511952,3433.6,3433.4,2.91254]
["bitfinex","ETHUSD",1737170672856,2.22511952,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1737170673080,0.7916,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170673364,3.01671952,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170674347,2.22511952,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1737170676210,0.01411048,3434.4,3433.9,2.91214]
["bitfinex","ETHUSD",1737170676437,0.01411048,3434.4,3433.8,0.582458]
["bitfinex","ETHUSD",1737170676438,2.23923,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1737170676745,2.23923,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1737170676905,2.23923,3434.4,3434.2,2.91183]
["bitfinex","ETHUSD",1737170677358,0.0217249,3434.3,3433.2,0.1164]
["bitfinex","ETHUSD",1737170677537,2.22511952,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1737170677722,2.22511952,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1737170677723,2.22511952,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1737170677921,2.22511952,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1737170678612,2.22511952,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1737170679646,2.22511952,3434.0,3433.5,2.91239]
["bitfinex","ETHUSD",1737170679936,2.22511952,3433.6,3433.0,1.21607376]
["bitfinex","ETHUSD",1737170680146,2.22511952,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1737170680570,2.22511952,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1737170681730,1.19804876,3434.6,3434.3,2.9118]
["bitfinex","ETHUSD",1737170681936,1.19804876,3434.6,3433.9,0.1164]
["bitfinex","ETHUSD",1737170681937,2.23923,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1737170682139,2.22511952,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1737170682466,2.22511952,3434.0,3433.9,3.506207]
["bitfinex","ETHUSD",1737170682621,0.01411048,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1737170682818,2.22511952,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1737170684319,2.22511952,3434.3,3434.1,2.91195]
["bitfinex","ETHUSD",1737170685121,2.22511952,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1737170686266,2.22511952,3434.3,3434.2,3.494263]
["bitfinex","ETHUSD",1737170687813,2.22511952,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1737170688423,2.21924224,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1737170688627,0.01411048,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1737170688971,0.01411048,3434.4,3434.3,5.9118]
["bitfinex","ETHUSD",1737170689624,0.01411048,3434.4,3434.3,6.05731009]
["bitfinex","ETHUSD",1737170689864,0.01411048,3434.4,3434.3,7.5768331]
["bitfinex","ETHUSD",1737170690024,4.8e-07,3434.4,3434.3,7.71872301]
["bitfinex","ETHUSD",1737170692222,4.8e-07,3434.4,3434.3,7.60232301]
["bitfinex","ETHUSD",1737170692568,4.8e-07,3434.4,3434.3,7.43132301]
["bitfinex","ETHUSD",1737170692937,4.8e-07,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1737170693532,4.8e-07,3434.4,3434.3,5.9118]
["bitfinex","ETHUSD",1737170696875,4.8e-07,3434.4,3433.5,0.1164]
["bitfinex","ETHUSD",1737170697026,4.8e-07,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1737170697027,2.22511952,3434.2,3434.0,2.91204]
["bitfinex","ETHUSD",1737170697671,2.22511952,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1737170698576,2.22511952,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1737170699374,2.22511952,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1737170700438,2.22511952,3434.2,3433.5,0.1164]
["bitfinex","ETHUSD",1737170700743,2.22511952,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1737170700982,4.8e-07,3434.4,3434.0,0.02911881]
["bitfinex","ETHUSD",1737170701185,4.8e-07,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1737170701868,4.8e-07,3434.4,3433.9,2.91206]
["bitfinex","ETHUSD",1737170702064,4.8e-07,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1737170702775,4.8e-07,3434.4,3433.9,2.94124589]
["bitfinex","ETHUSD",1737170702983,4.8e-07,3434.4,3434.1,2.91192]
["bitfinex","ETHUSD",1737170703971,4.8e-07,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1737170704543,4.8e-07,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1737170704753,4.8e-07,3434.4,3434.3,6.05731544]
["bitfinex","ETHUSD",1737170705288,4.8e-07,3434.4,3434.3,5.9118]
["bitfinex","ETHUSD",1737170707947,3.03952,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1737170708561,3.03952,3434.4,3434.1,5.8239]
["bitfinex","ETHUSD",1737170708761,3.03952,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1737170711296,3.03952,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1737170711497,3.03952,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1737170712166,3.03952,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1737170712495,3.03952,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1737170712496,2.22511952,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1737170712650,2.22511952,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1737170713270,2.22511952,3434.0,3433.8,2.91216]
["bitfinex","ETHUSD",1737170713591,2.22511952,3434.0,3433.1,5.91274]
["bitfinex","ETHUSD",1737170713592,2.22511952,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1737170713886,2.22511952,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1737170714276,2.22511952,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1737170714477,2.22511952,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1737170714478,3.03951952,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1737170714662,3.03951952,3433.2,3432.8,0.42806674]
["bitfinex","ETHUSD",1737170714989,2.22511952,3432.9,3432.8,3.34112674]
["bitfinex","ETHUSD",1737170715795,2.22511952,3432.9,3432.6,2.91323]
["bitfinex","ETHUSD",1737170716089,2.22511952,3432.9,3432.3,4.12956376]
["bitfinex","ETHUSD",1737170716288,0.8144,3432.5,3432.3,1.21607376]
["bitfinex","ETHUSD",1737170716890,0.8144,3432.5,3432.0,4.12981376]
["bitfinex","ETHUSD",1737170717199,0.8144,3432.5,3432.1,3.80043344]
["bitfinex","ETHUSD",1737170717602,0.8144,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1737170717897,0.8144,3432.5,3432.1,0.88678344]
["bitfinex","ETHUSD",1737170718699,0.8144,3432.5,3432.1,3.80044344]
["bitfinex","ETHUSD",1737170719272,0.8144,3432.5,3432.1,0.88678344]
["bitfinex","ETHUSD",1737170719665,2.22511952,3432.3,3432.1,0.88678344]
["bitfinex","ETHUSD",1737170720489,2.22511952,3432.3,3432.0,0.15142716]
["bitfinex","ETHUSD",1737170720882,2.22511952,3432.3,3431.6,0.30165904]
["bitfinex","ETHUSD",1737170721081,2.22511952,3432.0,3431.6,0.30165904]
["bitfinex","ETHUSD",1737170721401,2.22511952,3432.0,3431.5,2.94324474]
["bitfinex","ETHUSD",1737170721571,2.22511952,3432.0,3431.5,2.91411]
["bitfinex","ETHUSD",1737170721782,2.22511952,3432.0,3431.6,0.594484]
["bitfinex","ETHUSD",1737170722009,2.22511952,3432.0,3431.5,5.91409]
["bitfinex","ETHUSD",1737170722195,2.22511952,3432.0,3431.5,5.94322677]
["bitfinex","ETHUSD",1737170722700,2.22511952,3432.0,3431.5,3.02913677]
["bitfinex","ETHUSD",1737170722886,2.22511952,3432.0,3431.5,5.91414]
["bitfinex","ETHUSD",1737170723279,2.22511952,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1737170723603,2.22511952,3432.0,3431.6,0.603062]
["bitfinex","ETHUSD",1737170723823,2.22511952,3432.0,3431.2,3.06589356]
["bitfinex","ETHUSD",1737170723999,0.7945,3431.9,3431.2,3.06589356]
["bitfinex","ETHUSD",1737170724195,0.7945,3431.9,3431.3,3.0]
["bitfinex","ETHUSD",1737170724504,0.7945,3431.9,3431.4,0.02913863]
["bitfinex","ETHUSD",1737170725375,0.7945,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1737170725583,0.7945,3431.9,3431.5,0.02913864]
["bitfinex","ETHUSD",1737170725985,2.22511952,3431.7,3431.2,3.15147356]
["bitfinex","ETHUSD",1737170726324,2.22511952,3431.7,3431.2,3.7132013]
["bitfinex","ETHUSD",1737170726831,3.01961952,3432.6,3431.4,0.1164]
["bitfinex","ETHUSD",1737170727112,3.01961952,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1737170727410,2.22511952,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1737170727569,2.22511952,3432.3,3431.3,0.17]
["bitfinex","ETHUSD",1737170727570,2.22511952,3431.8,3431.3,0.17]
["bitfinex","ETHUSD",1737170727767,0.8162249,3432.2,3431.2,0.76971192]
["bitfinex","ETHUSD",1737170727768,2.22511952,3431.5,3431.2,0.76971192]
["bitfinex","ETHUSD",1737170728108,3.01961952,3431.5,3431.2,0.15147356]
["bitfinex","ETHUSD",1737170732120,2.22511952,3431.5,3431.2,1.05245209]
["bitfinex","ETHUSD",1737170732326,3.01961952,3432.4,3431.4,0.1164]
["bitfinex","ETHUSD",1737170732617,3.01961952,3432.4,3431.5,0.02913455]
["bitfinex","ETHUSD",1737170732772,3.01961952,3432.4,3432.0,2.91369]
["bitfinex","ETHUSD",1737170733106,3.01961952,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170733312,2.22511952,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170733497,0.7945,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1737170733703,2.22511952,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1737170733902,2.22511952,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1737170734269,2.22511952,3432.6,3432.3,2.91345]
["bitfinex","ETHUSD",1737170734471,2.22511952,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1737170734674,2.22511952,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1737170734999,2.22511952,3432.3,3431.2,0.15147356]
["bitfinex","ETHUSD",1737170735000,0.8315,3431.9,3431.2,3.06588356]
["bitfinex","ETHUSD",1737170735177,2.22511952,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1737170735810,2.22511952,3431.7,3431.2,0.15147356]
["bitfinex","ETHUSD",1737170736530,2.22511952,3431.7,3431.3,2.91428]
["bitfinex","ETHUSD",1737170736753,2.22511952,3431.7,3431.2,0.15147356]
["bitfinex","ETHUSD",1737170737045,2.22511952,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1737170737219,2.22511952,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1737170737421,2.22511952,3431.7,3431.5,2.91409]
["bitfinex","ETHUSD",1737170738010,2.22511952,3431.7,3431.3,2.94347021]
["bitfinex","ETHUSD",1737170738246,2.22511952,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1737170738636,2.22511952,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1737170738996,2.22511952,3431.7,3431.2,2.9144]
["bitfinex","ETHUSD",1737170739206,2.22511952,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1737170739639,0.8532249,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1737170739959,2.22511952,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1737170740266,2.22511952,3430.9,3430.5,2.91496]
["bitfinex","ETHUSD",1737170740560,2.22511952,3430.9,3430.4,2.94425662]
["bitfinex","ETHUSD",1737170740711,2.22511952,3430.9,3430.7,2.91484]
["bitfinex","ETHUSD",1737170741942,2.22511952,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1737170742261,2.22511952,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1737170742262,3.05661952,3430.9,3430.8,2.91474]
["bitfinex","ETHUSD",1737170743366,3.05661952,3430.9,3430.5,2.91497]
["bitfinex","ETHUSD",1737170743865,3.05661952,3430.9,3430.6,0.15150607]
["bitfinex","ETHUSD",1737170744405,3.05661952,3430.9,3430.5,2.91494]
["bitfinex","ETHUSD",1737170745315,2.22511952,3430.6,3430.3,2.91511]
["bitfinex","ETHUSD",1737170745467,2.22511952,3430.6,3430.4,2.91505]
["bitfinex","ETHUSD",1737170746208,0.8532249,3430.5,3430.0,0.003288]
["bitfinex","ETHUSD",1737170746412,2.22511952,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170747910,2.22511952,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1737170748138,2.22511952,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1737170749328,0.778,3430.8,3430.6,2.91486]
["bitfinex","ETHUSD",1737170749628,0.778,3430.8,3430.3,0.61253093]
["bitfinex","ETHUSD",1737170749925,0.778,3430.8,3430.3,0.5833828]
["bitfinex","ETHUSD",1737170750092,0.778,3430.8,3430.6,2.91491]
["bitfinex","ETHUSD",1737170750693,0.778,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1737170750896,0.778,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1737170751095,2.22511952,3430.9,3430.7,2.91485]
["bitfinex","ETHUSD",1737170751275,0.778,3431.4,3430.8,0.02914691]
["bitfinex","ETHUSD",1737170751479,0.778,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1737170751769,0.778,3431.4,3431.0,2.91455]
["bitfinex","ETHUSD",1737170751926,0.778,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1737170752408,2.22511952,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1737170752613,0.778,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1737170753000,2.22511952,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1737170753617,0.778,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1737170756509,2.22511952,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1737170756711,2.22511952,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1737170756920,3.04771952,3432.1,3431.9,2.9138]
["bitfinex","ETHUSD",1737170757437,3.04771952,3432.1,3431.4,0.1164]
["bitfinex","ETHUSD",1737170757604,3.04771952,3432.4,3432.2,2.9135]
["bitfinex","ETHUSD",1737170757803,3.04771952,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170758199,2.22511952,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1737170759327,3.04771952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170760098,3.04771952,3433.0,3432.4,0.02912988]
["bitfinex","ETHUSD",1737170760300,3.04771952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170760585,2.22511952,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1737170761833,2.22511952,3433.0,3432.4,2.91339]
["bitfinex","ETHUSD",1737170761834,2.22511952,3433.3,3433.2,2.91268]
["bitfinex","ETHUSD",1737170762094,2.22511952,3433.6,3433.4,2.9125]
["bitfinex","ETHUSD",1737170762298,2.22511952,3433.6,3433.2,2.91268]
["bitfinex","ETHUSD",1737170762591,2.22511952,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1737170762997,2.22511952,3433.6,3433.3,2.91259]
["bitfinex","ETHUSD",1737170763139,2.22511952,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1737170763340,2.22511952,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1737170763886,2.22511952,3433.5,3432.7,0.1164]
["bitfinex","ETHUSD",1737170763887,2.22511952,3433.5,3432.8,2.91302]
["bitfinex","ETHUSD",1737170764202,0.8099,3432.8,3432.4,2.91337]
["bitfinex","ETHUSD",1737170764345,2.22511952,3432.4,3432.3,4.12956376]
["bitfinex","ETHUSD",1737170765041,3.03501952,3432.8,3432.3,1.21607376]
["bitfinex","ETHUSD",1737170765263,2.22511952,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1737170767339,2.22511952,3432.8,3431.9,3.0]
["bitfinex","ETHUSD",1737170767340,0.8099,3432.7,3431.7,0.1164]
["bitfinex","ETHUSD",1737170767568,2.22511952,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1737170767776,3.03501952,3432.0,3431.5,1.21607376]
["bitfinex","ETHUSD",1737170767976,2.22511952,3431.7,3431.5,1.21607376]
["bitfinex","ETHUSD",1737170768177,0.0217249,3431.6,3431.5,1.21607376]
["bitfinex","ETHUSD",1737170768378,0.8316249,3431.6,3431.5,1.21607376]
["bitfinex","ETHUSD",1737170768689,0.8099,3431.6,3431.5,1.21607376]
["bitfinex","ETHUSD",1737170768873,0.8099,3431.6,3431.1,2.91448]
["bitfinex","ETHUSD",1737170769080,2.22511952,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1737170769239,2.22511952,3431.7,3431.3,3.497222]
["bitfinex","ETHUSD",1737170769448,2.22511952,3431.7,3431.6,2.91405]
["bitfinex","ETHUSD",1737170770061,2.22511952,3431.7,3431.4,2.91426]
["bitfinex","ETHUSD",1737170770278,2.22511952,3431.7,3430.7,3.0]
["bitfinex","ETHUSD",1737170770279,2.22511952,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1737170770593,2.22511952,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1737170772127,0.0217249,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1737170772285,0.8099,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1737170772608,2.22511952,3432.0,3431.7,2.91397]
["bitfinex","ETHUSD",1737170772823,2.22511952,3431.8,3431.7,2.91397]
["bitfinex","ETHUSD",1737170772988,0.8099,3432.2,3431.8,2.91386]
["bitfinex","ETHUSD",1737170772989,2.22511952,3431.9,3431.8,2.91386]
["bitfinex","ETHUSD",1737170774383,0.8099,3432.2,3431.8,2.91386]
["bitfinex","ETHUSD",1737170774695,2.22511952,3431.9,3431.8,2.91386]
["bitfinex","ETHUSD",1737170775512,2.22511952,3431.9,3431.5,2.91415]
["bitfinex","ETHUSD",1737170775713,2.22511952,3431.6,3431.5,2.91415]
["bitfinex","ETHUSD",1737170776471,2.22511952,3431.8,3431.7,2.91394]
["bitfinex","ETHUSD",1737170778110,2.22511952,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1737170778287,2.22511952,3431.4,3430.6,0.1164]
["bitfinex","ETHUSD",1737170778493,2.22511952,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1737170779108,2.22511952,3431.4,3431.1,2.91448]
["bitfinex","ETHUSD",1737170779424,0.0217249,3431.3,3430.7,2.91482]
["bitfinex","ETHUSD",1737170779577,0.0217249,3431.3,3430.4,1.21607376]
["bitfinex","ETHUSD",1737170779578,2.22511952,3431.0,3430.5,0.0291461]
["bitfinex","ETHUSD",1737170779978,2.22511952,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1737170780692,2.22511952,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1737170780888,2.22511952,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1737170781104,2.22511952,3430.7,3430.1,0.26794675]
["bitfinex","ETHUSD",1737170781289,2.22511952,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1737170781881,2.22511952,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1737170782107,0.55,3430.5,3430.0,0.003288]
["bitfinex","ETHUSD",1737170782305,2.22511952,3430.2,3430.0,0.003288]
["bitfinex","ETHUSD",1737170782511,0.0217249,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170782736,1.16564534,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170782943,1.3489249,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170783110,1.3272,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170783936,0.7772,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170786068,2.22511952,3430.2,3430.0,0.003288]
["bitfinex","ETHUSD",1737170786221,2.22511952,3430.2,3430.0,2.918658]
["bitfinex","ETHUSD",1737170788159,2.22511952,3430.2,3430.0,0.003288]
["bitfinex","ETHUSD",1737170788452,2.52752396,3430.2,3430.0,0.003288]
["bitfinex","ETHUSD",1737170789955,1.3272,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170792234,4.24256,3430.1,3430.0,0.003288]
["bitfinex","ETHUSD",1737170792447,4.2429,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1737170792647,4.2429,3429.7,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170792648,1.0272,3429.1,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170792849,6.00231952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170793167,5.91920952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170793319,3.00231952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170794262,5.91920952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170794488,3.84175242,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170794633,3.00231952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170794836,2.22511952,3428.6,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170795037,2.22511952,3428.6,3428.5,2.91668]
["bitfinex","ETHUSD",1737170795269,2.22511952,3428.6,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170795577,2.22511952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170795925,2.22511952,3428.3,3428.2,3.0884087]
["bitfinex","ETHUSD",1737170797133,2.22511952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170797337,2.44763147,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170797572,2.22511952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170798977,3.00231952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170799970,6.49093442,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170800148,6.46920952,3428.3,3428.2,0.1714287]
["bitfinex","ETHUSD",1737170801809,6.46920952,3428.3,3428.2,0.0214287]
["bitfinex","ETHUSD",1737170802102,0.55,3428.2,3427.7,0.00288274]
["bitfinex","ETHUSD",1737170802299,0.0217249,3428.1,3427.7,0.00288274]
["bitfinex","ETHUSD",1737170802507,2.22511952,3427.8,3427.7,0.00288274]
["bitfinex","ETHUSD",1737170804770,3.55,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1737170805000,2.77511952,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1737170805001,2.22511952,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170807304,5.22743904,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170807490,3.00231952,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170807696,2.22511952,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170809419,2.79684442,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170809719,3.44713586,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170810323,2.24684442,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170810541,2.22511952,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1737170810670,2.22511952,3427.3,3427.1,2.92291]
["bitfinex","ETHUSD",1737170811183,0.0217249,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170811371,2.22511952,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1737170811372,3.01341952,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1737170811788,0.5717249,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170812040,3.31476147,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1737170812375,0.0217249,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170812793,3.31476147,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1737170813337,2.24684442,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170813640,0.86964549,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170813942,0.0217249,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170814242,3.31476147,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1737170814439,0.0217249,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1737170814844,5.71467442,3427.2,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170815138,0.33364864,3427.1,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170815341,0.0217249,3427.0,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170816010,3.4897249,3427.0,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170816718,0.5717249,3427.0,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170816918,1.47790116,3427.0,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170817097,0.90617626,3427.0,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170817301,2.22511952,3427.2,3426.9,0.0014836]
["bitfinex","ETHUSD",1737170817716,2.22511952,3427.2,3427.0,2.91799]
["bitfinex","ETHUSD",1737170817919,2.22511952,3427.2,3426.9,2.9195336]
["bitfinex","ETHUSD",1737170818199,2.22511952,3427.2,3427.0,2.91794]
["bitfinex","ETHUSD",1737170819621,2.22511952,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1737170820761,2.91827,3426.7,3425.7,0.2063]
["bitfinex","ETHUSD",1737170820969,0.55,3427.1,3425.5,2.91922]
["bitfinex","ETHUSD",1737170820970,2.22511952,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1737170821276,2.22511952,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737170821451,0.7883,3425.2,3423.7,1.80843208]
["bitfinex","ETHUSD",1737170821763,0.25,3422.9,3421.7,5.98138911]
["bitfinex","ETHUSD",1737170821970,0.25,3422.3,3421.8,4.99055724]
["bitfinex","ETHUSD",1737170822115,1.05,3421.9,3421.8,4.89055724]
["bitfinex","ETHUSD",1737170822466,1.04119205,3421.9,3421.8,4.34055724]
["bitfinex","ETHUSD",1737170822615,1.09149205,3421.9,3421.8,4.34055724]
["bitfinex","ETHUSD",1737170822963,5.54173109,3421.9,3421.8,4.34055724]
["bitfinex","ETHUSD",1737170823270,0.25,3421.4,3421.3,0.4214287]
["bitfinex","ETHUSD",1737170823476,2.92776657,3421.4,3421.3,0.4214287]
["bitfinex","ETHUSD",1737170824065,2.92776657,3421.4,3421.3,0.1714287]
["bitfinex","ETHUSD",1737170824237,0.25,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1737170824439,0.25,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737170824649,2.94188623,3421.4,3419.9,3.22057981]
["bitfinex","ETHUSD",1737170824650,0.26411966,3421.4,3419.9,3.22057981]
["bitfinex","ETHUSD",1737170824865,0.25,3420.3,3420.2,2.92376]
["bitfinex","ETHUSD",1737170825079,2.67776657,3420.9,3420.6,2.92342]
["bitfinex","ETHUSD",1737170825234,0.25,3420.6,3420.4,2.92359]
["bitfinex","ETHUSD",1737170826045,0.25,3420.6,3420.2,2.60047285]
["bitfinex","ETHUSD",1737170826281,0.26284767,3420.5,3419.7,5.84846]
["bitfinex","ETHUSD",1737170826431,0.26284767,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1737170826947,0.26284767,3420.5,3420.2,2.92376]
["bitfinex","ETHUSD",1737170827150,0.69019943,3421.3,3420.3,0.292376]
["bitfinex","ETHUSD",1737170827484,0.69019943,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737170827787,0.44019943,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737170828076,0.5,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1737170828431,0.5,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1737170828628,0.078125,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1737170828829,0.078125,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1737170829062,0.078125,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1737170829480,0.078125,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1737170829780,0.078125,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1737170829978,0.078125,3421.6,3421.4,2.92274]
["bitfinex","ETHUSD",1737170831691,0.078125,3421.6,3418.5,0.14880625]
["bitfinex","ETHUSD",1737170831692,0.078125,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1737170831856,0.078125,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1737170832076,0.078125,3419.4,3419.3,3.509498]
["bitfinex","ETHUSD",1737170833202,0.03654971,3420.2,3419.1,2.92471]
["bitfinex","ETHUSD",1737170833203,0.078125,3419.2,3419.1,2.92471]
["bitfinex","ETHUSD",1737170833358,3.84649577,3419.2,3418.1,0.02]
["bitfinex","ETHUSD",1737170833561,3.92462077,3418.2,3418.1,0.02]
["bitfinex","ETHUSD",1737170833798,4.31708285,3418.2,3417.1,0.005]
["bitfinex","ETHUSD",1737170833962,0.078125,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1737170834164,0.881225,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1737170834386,3.004745,3416.9,3415.3,2.92793]
["bitfinex","ETHUSD",1737170834548,0.078125,3416.9,3415.2,0.005]
["bitfinex","ETHUSD",1737170834743,0.078125,3416.9,3415.7,2.92763]
["bitfinex","ETHUSD",1737170835094,0.11471546,3416.9,3415.6,2.9277]
["bitfinex","ETHUSD",1737170835305,0.078125,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737170835467,0.078125,3415.6,3415.2,0.005]
["bitfinex","ETHUSD",1737170835666,0.7841,3416.8,3415.2,0.005]
["bitfinex","ETHUSD",1737170835667,0.078125,3416.0,3415.7,2.92757]
["bitfinex","ETHUSD",1737170835978,0.078125,3416.0,3415.2,0.7964]
["bitfinex","ETHUSD",1737170835979,0.078125,3416.0,3415.8,2.92752]
["bitfinex","ETHUSD",1737170836299,0.078125,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1737170836444,0.078125,3415.6,3415.4,2.92786]
["bitfinex","ETHUSD",1737170836644,0.078125,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1737170836850,0.078125,3416.4,3416.1,2.92731]
["bitfinex","ETHUSD",1737170837082,0.078125,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1737170837280,3.04339577,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1737170837281,3.12152077,3417.2,3416.3,0.585445]
["bitfinex","ETHUSD",1737170837601,0.7841,3418.3,3416.3,0.585445]
["bitfinex","ETHUSD",1737170837602,0.078125,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1737170837911,0.078125,3417.5,3416.5,2.92697]
["bitfinex","ETHUSD",1737170837912,0.078125,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737170838112,3.12152077,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1737170838482,0.078125,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1737170838729,0.078125,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737170838926,0.048895,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1737170839536,0.048895,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1737170839734,0.048895,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737170841117,0.048895,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737170841419,0.048895,3418.7,3418.3,0.585098]
["bitfinex","ETHUSD",1737170841623,0.048895,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1737170841807,0.048895,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737170842578,0.048895,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1737170842783,0.048895,3418.2,3418.1,2.92552]
["bitfinex","ETHUSD",1737170843826,0.048895,3418.2,3418.1,3.510644]
["bitfinex","ETHUSD",1737170844533,0.048895,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737170846237,0.048895,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737170846383,0.048895,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1737170846578,3.04339577,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737170846579,0.048895,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737170846839,3.09229077,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737170847034,3.04339577,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1737170847243,0.048895,3418.4,3418.1,0.585124]
["bitfinex","ETHUSD",1737170847538,0.048895,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1737170848446,0.048895,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737170848741,0.048895,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1737170848948,0.048895,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1737170848949,0.048895,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1737170849102,0.048895,3418.5,3418.4,2.9253]
["bitfinex","ETHUSD",1737170850003,0.048895,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737170850304,0.048895,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737170850902,0.048895,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1737170853700,0.048895,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737170854045,0.048895,3419.3,3419.2,3.509609]
["bitfinex","ETHUSD",1737170854549,0.048895,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1737170855444,0.048895,3419.5,3418.5,2.92521]
["bitfinex","ETHUSD",1737170855445,0.048895,3418.7,3418.2,0.765]
["bitfinex","ETHUSD",1737170855626,0.048895,3418.7,3418.6,2.92514]
["bitfinex","ETHUSD",1737170856249,0.048895,3419.0,3418.8,2.92494]
["bitfinex","ETHUSD",1737170856398,0.048895,3418.8,3418.7,2.92505]
["bitfinex","ETHUSD",1737170858601,0.843895,3418.8,3417.3,2.92628]
["bitfinex","ETHUSD",1737170858947,0.048895,3418.0,3417.8,2.92577]
["bitfinex","ETHUSD",1737170859243,0.048895,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1737170859452,0.048895,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1737170859648,0.048895,3417.7,3417.4,2.92614]
["bitfinex","ETHUSD",1737170859799,0.048895,3417.7,3417.3,0.292637]
["bitfinex","ETHUSD",1737170859998,0.048895,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1737170860199,0.03656995,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1737170860200,0.048895,3417.3,3417.2,2.92636]
["bitfinex","ETHUSD",1737170861016,0.048895,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1737170861227,0.048895,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1737170862038,0.048895,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737170862217,0.048895,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737170862603,0.048895,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1737170863163,0.048895,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1737170863363,0.048895,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737170863868,0.048895,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1737170864002,0.048895,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1737170864207,0.03189471,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1737170864816,0.03189471,3419.2,3419.1,0.765]
["bitfinex","ETHUSD",1737170865122,0.03189471,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1737170865320,0.03189471,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1737170865859,0.03189471,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1737170866146,0.03189471,3418.3,3418.2,2.92547]
["bitfinex","ETHUSD",1737170866720,0.03189471,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1737170867841,0.03189471,3418.5,3418.2,2.92547]
["bitfinex","ETHUSD",1737170868025,0.03189471,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1737170868507,0.03189471,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1737170869552,0.03189471,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1737170869847,0.03189471,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1737170870950,0.03189471,3418.3,3417.7,0.765]
["bitfinex","ETHUSD",1737170871157,0.03189471,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737170872260,0.03189471,3417.9,3416.8,3.0]
["bitfinex","ETHUSD",1737170872261,0.03189471,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1737170872438,0.03189471,3417.3,3417.2,2.9263]
["bitfinex","ETHUSD",1737170873240,0.03189471,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1737170873445,2.68160777,3417.8,3417.5,2.92607]
["bitfinex","ETHUSD",1737170873446,0.03189471,3417.6,3417.5,2.92607]
["bitfinex","ETHUSD",1737170873612,2.71350248,3417.8,3417.6,2.92594]
["bitfinex","ETHUSD",1737170873808,2.71350248,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737170873809,0.03189471,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1737170874044,0.03189471,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1737170874242,2.68160777,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737170874243,0.03189471,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1737170876180,0.03189471,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1737170876938,0.03189471,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1737170877381,0.03189471,3418.7,3418.0,0.585153]
["bitfinex","ETHUSD",1737170877679,0.03189471,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1737170878335,0.03189471,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1737170878766,2.68160777,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1737170878767,2.71350248,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1737170879079,0.03189471,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1737170879677,0.03189471,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1737170880575,0.03189471,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737170880778,0.03189471,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1737170880936,0.03189471,3418.5,3418.4,2.92533]
["bitfinex","ETHUSD",1737170881135,0.03189471,3418.5,3418.2,2.92548]
["bitfinex","ETHUSD",1737170881750,0.03189471,3419.1,3418.3,2.92543]
["bitfinex","ETHUSD",1737170881939,0.03189471,3419.6,3418.4,0.8232]
["bitfinex","ETHUSD",1737170882165,0.03189471,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737170882470,1.21484881,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737170882965,1.1829541,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737170883156,1.21484881,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737170883391,0.03189471,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1737170884359,0.03189471,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1737170885171,0.03189471,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1737170885496,0.03189471,3419.9,3419.6,2.92423]
["bitfinex","ETHUSD",1737170885666,0.03189471,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1737170885997,0.05332798,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1737170886191,0.05332798,3419.5,3419.4,3.509394]
["bitfinex","ETHUSD",1737170886607,0.03189471,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737170886753,0.03189471,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737170887150,2.68160777,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1737170887151,0.03189471,3420.4,3420.3,2.92365]
["bitfinex","ETHUSD",1737170887888,1.21484881,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1737170888050,0.03189471,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1737170888491,0.03189471,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737170888871,0.03189471,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1737170889063,1.21484881,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737170889311,0.03189471,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737170890587,0.03189471,3421.5,3421.0,2.92303]
["bitfinex","ETHUSD",1737170890774,0.03189471,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1737170891176,0.03189471,3421.3,3421.2,2.92289]
["bitfinex","ETHUSD",1737170892663,0.03189471,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1737170892868,0.03189471,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737170893321,0.03189471,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1737170893322,0.03189471,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737170896734,0.03189471,3421.3,3421.0,2.92306]
["bitfinex","ETHUSD",1737170896887,0.03189471,3420.6,3420.5,2.92353]
["bitfinex","ETHUSD",1737170898423,0.03189471,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1737170898722,0.03189471,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1737170900119,0.03189471,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1737170900813,0.03189471,3420.7,3420.4,2.92359]
["bitfinex","ETHUSD",1737170900966,0.03189471,3420.5,3420.4,2.92359]
["bitfinex","ETHUSD",1737170901506,0.03189471,3420.5,3420.3,2.92366]
["bitfinex","ETHUSD",1737170902012,0.03189471,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1737170902423,0.03189471,3420.1,3420.0,2.9239]
["bitfinex","ETHUSD",1737170902625,0.03189471,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1737170902945,0.03189471,3420.0,3419.9,2.92402]
["bitfinex","ETHUSD",1737170903513,0.03189471,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1737170904201,0.03189471,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737170904397,0.03189471,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1737170904637,0.03189471,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1737170904944,0.03189471,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737170905741,0.03189471,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1737170905742,0.03189471,3420.9,3420.3,2.92372]
["bitfinex","ETHUSD",1737170906057,0.03189471,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1737170906267,0.03189471,3421.7,3420.5,0.809]
["bitfinex","ETHUSD",1737170906420,0.03189471,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1737170907416,0.03189471,3421.7,3421.3,0.809]
["bitfinex","ETHUSD",1737170907417,0.03189471,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1737170907968,0.03189471,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1737170908456,1.5934,3422.9,3422.5,2.92184]
["bitfinex","ETHUSD",1737170908457,0.03189471,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1737170908974,0.84139471,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1737170909646,0.84139471,3422.9,3422.8,3.505907]
["bitfinex","ETHUSD",1737170909830,0.8095,3422.9,3422.8,4.314907]
["bitfinex","ETHUSD",1737170910258,1e-05,3422.9,3422.8,7.314907]
["bitfinex","ETHUSD",1737170911173,0.005,3423.4,3423.3,5.92115]
["bitfinex","ETHUSD",1737170911332,0.03189471,3424.0,3423.4,3.0]
["bitfinex","ETHUSD",1737170911538,0.03189471,3423.8,3422.9,0.809]
["bitfinex","ETHUSD",1737170911736,0.03189471,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1737170912067,2.95654186,3424.7,3424.0,2.92056]
["bitfinex","ETHUSD",1737170912068,0.03189471,3424.3,3424.0,2.92056]
["bitfinex","ETHUSD",1737170912650,0.03189471,3424.5,3424.2,2.92039]
["bitfinex","ETHUSD",1737170912974,0.03189471,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1737170914645,0.03189471,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1737170915360,0.03189471,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1737170916203,0.03189471,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1737170916486,0.03189471,3424.9,3424.8,2.91983]
["bitfinex","ETHUSD",1737170917344,2.6713583,3425.8,3424.8,2.91983]
["bitfinex","ETHUSD",1737170917345,0.03189471,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737170918144,0.03189471,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737170919394,0.03189471,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1737170919691,0.03189471,3424.6,3424.4,2.92018]
["bitfinex","ETHUSD",1737170919985,0.03189471,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1737170921400,2.6713583,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1737170921401,0.03189471,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1737170921602,0.03189471,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1737170921763,0.03189471,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1737170921965,0.03189471,3424.6,3423.9,0.8084]
["bitfinex","ETHUSD",1737170921966,0.03189471,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1737170922325,2.6713583,3425.1,3423.8,2.92065]
["bitfinex","ETHUSD",1737170922326,0.03189471,3424.2,3423.8,2.92065]
["bitfinex","ETHUSD",1737170922502,0.03189471,3423.9,3423.8,2.92065]
["bitfinex","ETHUSD",1737170922859,0.03189471,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1737170924159,0.03189471,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1737170924470,0.03189471,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1737170925085,0.03189471,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1737170926312,2.6713583,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1737170926313,0.03189471,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1737170930097,0.03189471,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1737170930435,0.03189471,3423.6,3423.5,2.92092]
["bitfinex","ETHUSD",1737170931647,0.03189471,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737170932192,0.03189471,3423.2,3422.9,2.92143]
["bitfinex","ETHUSD",1737170932393,0.03189471,3423.0,3422.8,2.92149]
["bitfinex","ETHUSD",1737170932609,0.03189471,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1737170933023,0.03189471,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1737170933425,0.03650444,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1737170933426,0.03189471,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1737170934731,0.03189471,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1737170935911,0.03189471,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737170936221,0.03189471,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1737170936440,0.03189471,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1737170936753,0.03189471,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1737170937452,0.03189471,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1737170938442,0.03189471,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1737170939628,0.03189471,3423.7,3423.6,3.50509]
["bitfinex","ETHUSD",1737170940555,0.03189471,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737170941548,0.03189471,3423.7,3423.5,3.0]
["bitfinex","ETHUSD",1737170941753,0.03189471,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1737170942105,0.03189471,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737170942651,0.03189471,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1737170942802,0.03189471,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1737170943203,0.03189471,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1737170943452,0.03189471,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1737170943611,0.03189471,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1737170944269,0.03189471,3424.9,3424.8,3.503861]
["bitfinex","ETHUSD",1737170944469,0.03189471,3424.9,3424.8,4.302061]
["bitfinex","ETHUSD",1737170945344,0.03189471,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1737170946625,0.03189471,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1737170946939,0.03189471,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737170947135,0.03189471,3425.4,3425.3,3.795321]
["bitfinex","ETHUSD",1737170947473,0.03189471,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737170948274,0.03189471,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1737170948566,0.03189471,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1737170948938,0.03189471,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737170949746,0.03189471,3425.6,3425.5,2.91926]
["bitfinex","ETHUSD",1737170949940,0.03189471,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1737170951526,0.03189471,3425.9,3425.8,5.91902]
["bitfinex","ETHUSD",1737170951759,0.03189471,3426.0,3425.9,2.91888]
["bitfinex","ETHUSD",1737170953024,0.03189471,3425.7,3424.7,3.50746929]
["bitfinex","ETHUSD",1737170953229,0.03189471,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737170953940,0.03189471,3425.7,3425.6,3.803039]
["bitfinex","ETHUSD",1737170954567,0.03189471,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737170955068,0.03189471,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737170955478,0.03189471,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1737170955683,0.03189471,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1737170955981,0.03189471,3425.5,3425.4,3.79521]
["bitfinex","ETHUSD",1737170956181,0.03189471,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1737170963102,0.03189471,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737170963985,0.03189471,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1737170964190,0.03189471,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737170964389,0.03189471,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1737170964633,0.03189471,3424.3,3424.2,3.71492033]
["bitfinex","ETHUSD",1737170965796,0.03189471,3424.7,3424.2,3.71492033]
["bitfinex","ETHUSD",1737170966033,0.03189471,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1737170968334,0.03189471,3424.7,3424.4,2.92015]
["bitfinex","ETHUSD",1737170968517,0.03189471,3424.3,3424.2,2.92035]
["bitfinex","ETHUSD",1737170969445,0.03189471,3424.3,3424.0,2.92048]
["bitfinex","ETHUSD",1737170969637,0.03189471,3424.1,3424.0,3.3695119]
["bitfinex","ETHUSD",1737170970681,0.03189471,3424.1,3424.0,2.92048]
["bitfinex","ETHUSD",1737170971760,0.03189471,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1737170972998,0.03189471,3423.7,3423.6,2.92086]
["bitfinex","ETHUSD",1737170975404,1.9689541,3425.8,3424.5,2.92013]
["bitfinex","ETHUSD",1737170975607,0.37798855,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737170975763,1.1829541,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737170975958,3.41533279,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737170976774,3.41533279,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1737170976977,0.786,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1737170977276,2.23237869,3425.1,3425.0,2.91965]
["bitfinex","ETHUSD",1737170977512,2.67041493,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1737170977920,2.67041493,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1737170978222,2.67041493,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1737170978521,2.67041493,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1737170978913,2.67041493,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1737170979700,0.55,3425.2,3424.8,2.91985]
["bitfinex","ETHUSD",1737170979903,0.55,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1737170980089,0.55,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1737170980617,2.67041493,3425.3,3424.5,0.392643]
["bitfinex","ETHUSD",1737170980820,2.67041493,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1737170981195,2.67041493,3425.3,3425.0,5.83936]
["bitfinex","ETHUSD",1737170981398,2.67041493,3425.3,3425.1,2.91959]
["bitfinex","ETHUSD",1737170981604,2.67041493,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737170981812,2.67041493,3425.3,3424.5,3.312773]
["bitfinex","ETHUSD",1737170982015,2.67041493,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1737170982211,2.67041493,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737170982599,2.67041493,3425.3,3425.1,2.91959]
["bitfinex","ETHUSD",1737170982949,2.67041493,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737170983330,0.786,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737170984140,0.786,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1737170984141,1.336,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1737170984295,0.03649278,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1737170984497,0.03649278,3425.5,3425.0,2.91965]
["bitfinex","ETHUSD",1737170984747,0.03649278,3425.5,3424.8,3.53696673]
["bitfinex","ETHUSD",1737170984891,0.55,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1737170986558,0.55,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1737170986762,0.55,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1737170986907,3.46979,3424.9,3423.8,2.42468456]
["bitfinex","ETHUSD",1737170987259,0.55,3424.7,3424.2,4.13727408]
["bitfinex","ETHUSD",1737170987436,0.55,3424.9,3424.3,2.92026]
["bitfinex","ETHUSD",1737170987598,0.55,3424.9,3424.2,1.21695408]
["bitfinex","ETHUSD",1737170987802,0.55,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1737170988016,0.55,3424.9,3424.2,4.13731408]
["bitfinex","ETHUSD",1737170988256,0.55,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1737170988441,2.67041493,3425.0,3424.8,2.91984]
["bitfinex","ETHUSD",1737170988642,0.786,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1737170988955,0.786,3425.1,3424.2,0.88630939]
["bitfinex","ETHUSD",1737170989188,2.67041493,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1737170989371,0.763,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1737170989557,0.763,3425.5,3425.2,2.91947]
["bitfinex","ETHUSD",1737170989889,0.763,3425.5,3425.3,2.91937]
["bitfinex","ETHUSD",1737170990383,0.763,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1737170990384,2.67041493,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1737170990539,2.67041493,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1737170991143,2.67041493,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1737170991344,2.67041493,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1737170991555,0.55,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1737170991754,0.55,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1737170992046,0.55,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1737170992240,0.763,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1737170992495,0.03649054,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1737170993390,3.22041493,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1737170994090,0.03648756,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1737170994299,0.55,3425.9,3424.8,1.247096]
["bitfinex","ETHUSD",1737170994467,0.55,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1737170994650,0.55,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1737170994849,3.50534991,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1737170995091,0.55,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1737170995469,0.55,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1737170997801,0.55,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1737170998100,0.55,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1737170998253,0.55,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1737170998254,0.03648991,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1737170998453,0.763,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1737170998655,0.763,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737170998897,0.763,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1737170999456,0.763,3426.0,3424.8,0.291996]
["bitfinex","ETHUSD",1737170999457,2.23263477,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1737170999852,2.23263477,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1737171000193,2.23263477,3425.9,3425.6,2.91912]
["bitfinex","ETHUSD",1737171000697,2.23263477,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1737171000912,2.23263477,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1737171001116,2.23263477,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1737171001413,2.23263477,3425.3,3424.8,3.211846]
["bitfinex","ETHUSD",1737171001572,0.763,3425.2,3425.0,2.91962]
["bitfinex","ETHUSD",1737171001760,2.23263477,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1737171002508,2.23263477,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1737171002718,0.763,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1737171003004,0.763,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1737171003709,0.55,3425.4,3424.8,0.291996]
["bitfinex","ETHUSD",1737171004016,0.55,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1737171004222,0.763,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1737171004362,0.763,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1737171004689,0.763,3425.5,3425.0,2.91963]
["bitfinex","ETHUSD",1737171005012,0.763,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1737171005164,3.42325113,3425.8,3424.6,0.48891841]
["bitfinex","ETHUSD",1737171005505,0.54715245,3425.5,3424.4,0.7521]
["bitfinex","ETHUSD",1737171005711,2.7062446,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1737171006208,3.42325113,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1737171006404,0.03649006,3425.7,3424.9,2.9197]
["bitfinex","ETHUSD",1737171006775,2.66975113,3425.4,3424.5,1.21695408]
["bitfinex","ETHUSD",1737171007116,0.7535,3425.3,3424.9,2.91972]
["bitfinex","ETHUSD",1737171007411,0.7535,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1737171007621,0.5864945,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1737171007797,0.78999685,3425.3,3424.5,1.51918046]
["bitfinex","ETHUSD",1737171008003,0.7535,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1737171008223,0.58649505,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1737171009014,0.58649505,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1737171009175,0.58649505,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1737171009380,0.55,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1737171009723,0.58649951,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1737171010430,0.55,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1737171010715,2.66975113,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1737171010873,2.66975113,3424.6,3424.0,4.13750408]
["bitfinex","ETHUSD",1737171011075,2.70625415,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1737171011270,2.66975113,3424.6,3424.2,2.92031]
["bitfinex","ETHUSD",1737171012030,2.66975113,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1737171012401,2.66975113,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1737171012586,0.0364978,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1737171012789,0.0364978,3424.9,3424.0,2.92052]
["bitfinex","ETHUSD",1737171012790,2.66975113,3424.6,3424.0,2.92052]
["bitfinex","ETHUSD",1737171013142,2.66975113,3425.0,3423.9,1.21695408]
["bitfinex","ETHUSD",1737171013345,0.55,3424.9,3424.0,0.59429939]
["bitfinex","ETHUSD",1737171013684,2.66975113,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737171013933,2.66975113,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1737171014086,2.66975113,3425.0,3424.0,0.59429939]
["bitfinex","ETHUSD",1737171014285,0.5864979,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1737171014691,0.5864979,3424.9,3423.7,1.21695408]
["bitfinex","ETHUSD",1737171014692,3.21975113,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1737171015027,2.66975113,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1737171015691,2.70625416,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1737171015925,2.66975113,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1737171016249,0.7535,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1737171016526,0.7535,3425.1,3424.6,2.91999]
["bitfinex","ETHUSD",1737171016733,0.7535,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1737171017092,2.66975113,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737171017432,2.70624895,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1737171017591,2.70624895,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1737171017795,2.66975113,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1737171018298,0.55,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1737171018834,0.58649782,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1737171019601,0.55,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1737171019805,0.55,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1737171020001,0.55,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1737171020304,5.6263041,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1737171020305,0.55,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1737171020846,0.55,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1737171021155,0.55,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1737171021960,0.8164,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1737171021961,0.55,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1737171022256,2.66975113,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1737171022257,0.8164,3424.8,3424.5,2.92005]
["bitfinex","ETHUSD",1737171022409,0.55,3424.7,3424.5,2.92005]
["bitfinex","ETHUSD",1737171023424,0.55,3424.7,3423.7,2.00925408]
["bitfinex","ETHUSD",1737171023626,0.55,3424.6,3424.2,2.92036]
["bitfinex","ETHUSD",1737171023821,0.55,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1737171024149,0.55,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1737171024451,0.55,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1737171024649,0.55,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1737171024848,0.55,3424.7,3423.8,7.19422839]
["bitfinex","ETHUSD",1737171025008,0.55,3424.7,3423.9,1.10087922]
["bitfinex","ETHUSD",1737171025213,0.55,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1737171026052,0.8122,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1737171026245,0.55,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1737171026451,0.55,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1737171026650,0.58649784,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1737171027367,0.58649784,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1737171027683,0.55,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1737171027822,0.55,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1737171028220,0.58649785,3425.1,3424.6,2.91996]
["bitfinex","ETHUSD",1737171028422,0.55,3425.1,3424.7,2.91994]
["bitfinex","ETHUSD",1737171028726,0.55,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1737171028921,0.55,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1737171029117,0.58649785,3425.1,3424.7,2.91992]
["bitfinex","ETHUSD",1737171031148,0.29984311,3428.3,3424.7,2.91992]
["bitfinex","ETHUSD",1737171031149,0.8122,3425.6,3424.7,0.291992]
["bitfinex","ETHUSD",1737171031350,3.41668145,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1737171031738,2.23372735,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1737171032066,2.23372735,3425.6,3424.6,0.7796]
["bitfinex","ETHUSD",1737171032067,0.55,3425.5,3424.6,3.7796]
["bitfinex","ETHUSD",1737171032269,0.55,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1737171032466,0.55,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1737171032674,1.3622,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1737171033170,0.03649501,3425.1,3424.5,4.13700408]
["bitfinex","ETHUSD",1737171033349,0.03649501,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1737171033540,0.03649501,3425.1,3424.7,2.91991]
["bitfinex","ETHUSD",1737171033875,1.3622,3425.2,3424.5,4.13700408]
["bitfinex","ETHUSD",1737171034041,0.55,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1737171034236,0.55,3424.7,3424.2,0.52382433]
["bitfinex","ETHUSD",1737171034459,2.23372735,3425.0,3424.3,0.17407784]
["bitfinex","ETHUSD",1737171034673,0.8122,3425.2,3425.0,2.91967]
["bitfinex","ETHUSD",1737171034878,0.8122,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1737171035041,2.23372735,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1737171036066,0.55,3425.2,3425.0,2.91967]
["bitfinex","ETHUSD",1737171036561,2.23372735,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1737171036762,3.04592735,3425.6,3425.1,3.211582]
["bitfinex","ETHUSD",1737171036961,0.55,3425.5,3425.4,2.91933]
["bitfinex","ETHUSD",1737171037181,0.55,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1737171037643,2.23372735,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1737171037842,2.23372735,3425.9,3425.6,2.91913]
["bitfinex","ETHUSD",1737171038137,2.23372735,3425.9,3425.1,3.0]
["bitfinex","ETHUSD",1737171038337,2.23372735,3425.9,3425.6,2.91919]
["bitfinex","ETHUSD",1737171038551,2.23372735,3425.9,3425.6,5.83838]
["bitfinex","ETHUSD",1737171038861,0.58648707,3425.8,3425.3,2.91936]
["bitfinex","ETHUSD",1737171039065,2.23372735,3425.5,3425.3,2.91936]
["bitfinex","ETHUSD",1737171039289,0.55,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1737171039580,0.55,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737171040383,0.55,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1737171040549,0.55,3425.7,3425.5,2.91926]
["bitfinex","ETHUSD",1737171040749,0.55,3425.7,3425.1,0.49161541]
["bitfinex","ETHUSD",1737171040959,2.23372735,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737171041381,0.55,3425.7,3425.5,2.91925]
["bitfinex","ETHUSD",1737171042275,0.55,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737171043195,0.55,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1737171043362,0.55,3425.7,3425.1,3.41116541]
["bitfinex","ETHUSD",1737171043698,2.23372735,3425.5,3425.3,2.91945]
["bitfinex","ETHUSD",1737171043998,2.23372735,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1737171045529,2.23372735,3425.5,3425.2,2.91951]
["bitfinex","ETHUSD",1737171045872,0.55,3425.4,3425.2,2.91951]
["bitfinex","ETHUSD",1737171046924,0.55,3425.4,3424.6,4.21695408]
["bitfinex","ETHUSD",1737171047078,0.55,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737171047480,2.23372735,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1737171048026,2.23372735,3425.5,3425.2,2.91946]
["bitfinex","ETHUSD",1737171048027,0.55,3425.4,3425.2,2.91946]
["bitfinex","ETHUSD",1737171048205,0.55,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1737171048892,2.23372735,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1737171049386,2.23372735,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1737171049778,2.23372735,3425.8,3425.7,3.502944]
["bitfinex","ETHUSD",1737171050120,2.23372735,3426.1,3426.0,2.9188]
["bitfinex","ETHUSD",1737171050476,0.03648501,3426.6,3425.7,1.399234]
["bitfinex","ETHUSD",1737171050778,2.23372735,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1737171051906,2.23372735,3426.5,3426.2,2.91862]
["bitfinex","ETHUSD",1737171052124,2.23372735,3426.5,3426.3,2.91856]
["bitfinex","ETHUSD",1737171052676,2.23372735,3426.5,3426.2,2.91862]
["bitfinex","ETHUSD",1737171052677,0.55,3426.4,3426.2,2.91862]
["bitfinex","ETHUSD",1737171054417,0.55,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1737171056708,2.78188638,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1737171057041,2.23188638,3426.4,3426.3,3.502345]
["bitfinex","ETHUSD",1737171057355,2.23188638,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1737171057507,2.23188638,3426.7,3426.4,3.68429]
["bitfinex","ETHUSD",1737171057710,2.23188638,3426.7,3426.4,2.91849]
["bitfinex","ETHUSD",1737171057907,1.37547733,3426.6,3425.7,1.349634]
["bitfinex","ETHUSD",1737171058123,2.23188638,3426.4,3425.7,0.7658]
["bitfinex","ETHUSD",1737171058437,2.23188638,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1737171058742,2.23188638,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1737171058939,2.23188638,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1737171059243,2.23188638,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1737171059446,2.23188638,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1737171059740,0.0364785,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1737171059908,2.23177146,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1737171060305,2.78177146,3426.6,3425.7,0.7658]
["bitfinex","ETHUSD",1737171060606,2.78177146,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1737171060607,0.55,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1737171060827,2.23177146,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1737171061197,0.55,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1737171061522,0.55,3425.9,3425.3,4.13639408]
["bitfinex","ETHUSD",1737171061523,2.23177146,3425.7,3425.3,4.13639408]
["bitfinex","ETHUSD",1737171061729,2.23177146,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1737171061897,2.23177146,3425.7,3425.4,3.80546639]
["bitfinex","ETHUSD",1737171062098,0.55,3425.6,3425.4,0.88610639]
["bitfinex","ETHUSD",1737171062293,1.339,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1737171062597,2.91892,3426.0,3424.8,1.21695408]
["bitfinex","ETHUSD",1737171062598,0.789,3425.9,3424.8,1.21695408]
["bitfinex","ETHUSD",1737171062800,2.23177146,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1737171062997,0.55,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1737171063923,0.55,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1737171064125,0.55,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1737171064549,0.55,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737171064715,2.23177146,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737171065124,2.78177146,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1737171065323,2.78177146,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1737171066158,2.77773314,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1737171066559,2.77773314,3425.7,3424.8,0.37658]
["bitfinex","ETHUSD",1737171066861,2.77773314,3425.7,3425.5,2.91921]
["bitfinex","ETHUSD",1737171067161,2.77773314,3425.7,3425.4,2.91935]
["bitfinex","ETHUSD",1737171067463,2.77773314,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1737171069218,2.77773314,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1737171069422,2.77773314,3425.7,3425.4,3.211283]
["bitfinex","ETHUSD",1737171069867,2.91934,3425.5,3424.8,0.37658]
["bitfinex","ETHUSD",1737171070070,2.23177146,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1737171070241,0.8233,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1737171070439,0.8233,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1737171070637,0.58649437,3425.1,3424.3,5.50203977]
["bitfinex","ETHUSD",1737171070856,0.55,3424.9,3424.4,2.92015]
["bitfinex","ETHUSD",1737171071466,0.55,3424.3,3424.0,1.21695408]
["bitfinex","ETHUSD",1737171071649,2.78177146,3424.1,3424.0,1.21695408]
["bitfinex","ETHUSD",1737171072171,2.23177146,3424.1,3423.7,4.13774408]
["bitfinex","ETHUSD",1737171072371,2.23177146,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1737171072528,2.23177146,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1737171072731,2.23177146,3424.1,3423.9,3.51485839]
["bitfinex","ETHUSD",1737171072928,2.23177146,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1737171073525,2.23177146,3424.1,3423.7,2.92073]
["bitfinex","ETHUSD",1737171073729,0.55,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1737171073932,0.55,3424.0,3423.5,3.290699]
["bitfinex","ETHUSD",1737171074233,2.23177146,3423.8,3423.5,0.369749]
["bitfinex","ETHUSD",1737171074537,0.55,3423.5,3422.9,4.13842408]
["bitfinex","ETHUSD",1737171074738,2.23177146,3423.0,3422.9,1.21695408]
["bitfinex","ETHUSD",1737171075781,2.23177146,3423.0,3422.9,4.13844408]
["bitfinex","ETHUSD",1737171075948,2.23177146,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1737171076145,3.47184,3422.5,3422.4,1.74165112]
["bitfinex","ETHUSD",1737171076331,2.92209,3422.2,3422.1,3.5498918]
["bitfinex","ETHUSD",1737171076538,2.92209,3422.2,3421.8,4.13856179]
["bitfinex","ETHUSD",1737171076539,2.92235,3421.9,3421.8,1.82894459]
["bitfinex","ETHUSD",1737171076734,2.92235,3421.9,3421.6,2.43859278]
["bitfinex","ETHUSD",1737171076735,2.92252,3421.7,3421.6,2.43859278]
["bitfinex","ETHUSD",1737171076948,5.74082689,3421.7,3421.6,2.43859278]
["bitfinex","ETHUSD",1737171077178,11.36857296,3421.7,3421.6,2.43859278]
["bitfinex","ETHUSD",1737171077384,3.55,3421.4,3421.2,2.19641294]
["bitfinex","ETHUSD",1737171077560,8.15463146,3421.3,3421.2,2.19641294]
["bitfinex","ETHUSD",1737171077761,0.55,3420.5,3419.6,0.7581]
["bitfinex","ETHUSD",1737171077967,0.55,3420.5,3419.6,1.126349]
["bitfinex","ETHUSD",1737171077968,2.23177146,3420.0,3419.6,1.126349]
["bitfinex","ETHUSD",1737171078349,0.011,3434.1,3420.4,2.92363]
["bitfinex","ETHUSD",1737171078350,2.23177146,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1737171078560,2.23177146,3420.9,3419.6,1.126349]
["bitfinex","ETHUSD",1737171078561,2.23177146,3421.1,3419.6,1.313349]
["bitfinex","ETHUSD",1737171078895,2.23177146,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1737171079048,2.23177146,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1737171079450,2.676756,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1737171080054,2.676756,3421.2,3421.0,2.92308]
["bitfinex","ETHUSD",1737171080364,2.676756,3421.6,3421.0,3.507716]
["bitfinex","ETHUSD",1737171080571,2.676756,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1737171080947,0.03652922,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1737171081202,0.55,3421.8,3421.1,2.92299]
["bitfinex","ETHUSD",1737171082046,0.55,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1737171082274,2.676756,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1737171082466,2.676756,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1737171082666,3.226756,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1737171082867,2.676756,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1737171083157,2.676756,3421.6,3421.3,5.84562]
["bitfinex","ETHUSD",1737171083300,0.58653233,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1737171083685,0.55,3421.5,3420.3,2.92372]
["bitfinex","ETHUSD",1737171083887,0.55,3421.5,3420.4,0.368182]
["bitfinex","ETHUSD",1737171084087,0.55,3421.5,3421.0,2.92303]
["bitfinex","ETHUSD",1737171084287,0.55,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1737171084568,0.58653583,3421.5,3420.8,2.9232]
["bitfinex","ETHUSD",1737171084770,0.55,3421.1,3420.4,0.368182]
["bitfinex","ETHUSD",1737171085014,2.676756,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1737171085169,2.676756,3421.6,3420.4,0.292355]
["bitfinex","ETHUSD",1737171085371,2.676756,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1737171085871,0.03653177,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1737171086200,0.55,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1737171086512,0.58653177,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1737171086678,0.58653177,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1737171086890,0.55,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1737171087096,0.58653176,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1737171087419,0.58653176,3421.9,3421.3,5.84561]
["bitfinex","ETHUSD",1737171087622,0.55,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1737171088123,0.55,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1737171088336,0.55,3421.3,3420.6,2.92337]
["bitfinex","ETHUSD",1737171088700,0.55,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1737171088908,0.55,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1737171089221,0.55,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1737171089436,0.55,3421.1,3420.1,0.7581]
["bitfinex","ETHUSD",1737171089739,0.55,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1737171089927,0.55,3421.1,3420.7,2.92329]
["bitfinex","ETHUSD",1737171090124,0.55,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1737171090125,0.55,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1737171090309,2.7132947,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1737171090498,2.7132947,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1737171090698,2.7132947,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1737171090895,2.7132947,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1737171091298,2.7132947,3421.2,3420.8,2.92321]
["bitfinex","ETHUSD",1737171091698,2.7132947,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1737171091912,2.676756,3422.0,3421.3,2.92283]
["bitfinex","ETHUSD",1737171092338,0.55,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1737171092540,0.55,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1737171092739,0.55,3421.8,3420.9,5.8464]
["bitfinex","ETHUSD",1737171092910,0.55,3421.8,3420.8,0.7581]
["bitfinex","ETHUSD",1737171093110,0.55,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1737171093896,0.55,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1737171094141,0.58653336,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1737171094347,0.58653336,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1737171094567,0.58653336,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1737171095068,0.55,3421.5,3420.6,2.92339]
["bitfinex","ETHUSD",1737171095359,0.55,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1737171095852,0.55,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1737171096054,0.03653795,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1737171096221,0.03653795,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1737171097576,0.55,3420.9,3419.7,0.7581]
["bitfinex","ETHUSD",1737171097718,0.55,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1737171098359,0.03654563,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1737171098666,0.55,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1737171098965,2.676756,3421.2,3420.6,2.92338]
["bitfinex","ETHUSD",1737171099572,0.55,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1737171099918,0.55,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1737171100153,0.55,3421.1,3420.8,2.92321]
["bitfinex","ETHUSD",1737171100461,0.55,3421.1,3420.7,2.92334]
["bitfinex","ETHUSD",1737171100676,0.55,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1737171100967,2.676756,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1737171101116,2.676756,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1737171101462,2.676756,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1737171101662,2.676756,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1737171101830,2.676756,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1737171102267,0.03653451,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1737171102507,0.03653451,3421.9,3420.9,2.92315]
["bitfinex","ETHUSD",1737171102508,2.676756,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1737171102655,0.0365366,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1737171102992,0.0365366,3421.5,3421.1,2.92299]
["bitfinex","ETHUSD",1737171103182,0.0365366,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1737171103348,0.0365366,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1737171103895,0.03653643,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1737171104758,0.03653643,3421.5,3421.3,2.92278]
["bitfinex","ETHUSD",1737171104981,0.03653643,3421.5,3421.1,2.92299]
["bitfinex","ETHUSD",1737171105191,0.55,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1737171105391,0.55,3421.5,3420.5,0.368164]
["bitfinex","ETHUSD",1737171105762,0.55,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1737171106081,2.676756,3421.6,3420.5,0.368164]
["bitfinex","ETHUSD",1737171106279,0.03653951,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1737171107277,0.03653951,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1737171107278,0.55,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1737171107474,3.226756,3420.9,3420.3,2.92363]
["bitfinex","ETHUSD",1737171107697,0.55,3420.7,3420.3,2.92363]
["bitfinex","ETHUSD",1737171107898,2.676756,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1737171108089,0.03654478,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1737171108283,0.55,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1737171108489,2.676756,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1737171108678,0.58654851,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1737171109278,0.58654851,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1737171109512,2.82642801,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1737171110108,2.82642801,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1737171110284,2.82642801,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1737171110621,0.55,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1737171110821,0.55,3420.6,3420.4,2.9236]
["bitfinex","ETHUSD",1737171111023,0.55,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1737171111180,2.2398795,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1737171111387,2.67728386,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1737171111735,2.67728386,3421.1,3420.1,0.8131]
["bitfinex","ETHUSD",1737171112035,0.55,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1737171112240,0.55,3421.0,3420.1,3.73693]
["bitfinex","ETHUSD",1737171112432,2.67728386,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1737171112587,2.67728386,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1737171112789,2.67728386,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1737171113017,0.03653792,3421.4,3421.0,2.92304]
["bitfinex","ETHUSD",1737171113628,0.03653792,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1737171114337,0.03653792,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1737171114696,0.03653792,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1737171114897,0.03653792,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1737171115096,0.03653792,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1737171115552,2.67728386,3421.9,3421.4,2.92269]
["bitfinex","ETHUSD",1737171116053,0.55,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1737171116233,2.67728386,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1737171116957,0.03653515,3421.4,3420.5,0.6220863]
["bitfinex","ETHUSD",1737171117245,0.03653515,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1737171117395,2.67728386,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1737171117594,0.03653621,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1737171117827,0.03653621,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1737171118252,0.03653621,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1737171118400,0.03653621,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1737171118600,0.03653621,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1737171119153,0.55,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1737171120011,1.1829541,3421.9,3421.7,2.92249]
["bitfinex","ETHUSD",1737171120215,1.1829541,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1737171120543,1.1829541,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1737171120840,1.1829541,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1737171121006,1.1829541,3421.9,3421.0,2.92307]
["bitfinex","ETHUSD",1737171121007,3.50898414,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1737171121148,3.50898414,3421.8,3421.1,2.92298]
["bitfinex","ETHUSD",1737171121702,3.50898414,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1737171121703,2.92253,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1737171121850,1.21948924,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1737171122046,3.22728386,3421.5,3420.5,2.9235]
["bitfinex","ETHUSD",1737171122264,0.55,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1737171122506,0.58654282,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1737171122687,2.67728386,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1737171122867,0.03654535,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1737171123070,0.03654535,3420.6,3420.0,3.589654]
["bitfinex","ETHUSD",1737171123266,0.03654535,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1737171123485,0.55,3420.8,3420.5,2.92346]
["bitfinex","ETHUSD",1737171123682,0.98711022,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1737171123896,0.98711022,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1737171124096,1.77443115,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1737171124948,1.19479795,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1737171125149,1.19479795,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1737171125593,0.03653913,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1737171125750,1.19479795,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1737171126181,1.19479795,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1737171126384,0.03653913,3421.2,3420.8,2.92322]
["bitfinex","ETHUSD",1737171126596,0.03653929,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1737171126900,0.03653929,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1737171127053,0.03653929,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1737171127665,0.55,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1737171127853,0.58653929,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1737171128332,0.58653929,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1737171128503,2.67728386,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1737171128671,2.67728386,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1737171128851,2.67728386,3420.8,3420.5,2.92351]
["bitfinex","ETHUSD",1737171129050,0.55,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1737171130396,0.55,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1737171130598,0.55,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1737171131104,2.67728386,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1737171131310,4.45171501,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1737171131458,2.67728386,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1737171131665,2.67728386,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1737171131987,0.55,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1737171132570,0.55,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1737171132755,0.03653811,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1737171132960,5.60029386,3421.2,3420.4,2.92354]
["bitfinex","ETHUSD",1737171133156,2.92241,3421.9,3419.9,2.92402]
["bitfinex","ETHUSD",1737171133157,2.67728386,3420.8,3419.9,2.92402]
["bitfinex","ETHUSD",1737171133371,0.03654291,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1737171133587,2.95993291,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1737171133808,0.55,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1737171134012,2.67728386,3420.4,3419.8,5.84822]
["bitfinex","ETHUSD",1737171134156,0.03654837,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1737171134609,2.96027837,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1737171134915,2.96027837,3420.3,3418.8,2.92493]
["bitfinex","ETHUSD",1737171134916,3.47407,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1737171135201,0.03655563,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1737171135391,3.47407,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1737171135589,2.67728386,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1737171135947,2.67728386,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1737171136109,2.67728386,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1737171136265,2.67728386,3420.4,3420.2,2.92374]
["bitfinex","ETHUSD",1737171136465,2.67728386,3420.4,3420.2,5.84748]
["bitfinex","ETHUSD",1737171136666,2.67728386,3420.4,3420.2,2.92374]
["bitfinex","ETHUSD",1737171137372,2.67728386,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1737171137565,0.55,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1737171138181,0.55,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1737171138382,0.03654611,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1737171139213,0.03654611,3420.6,3420.1,2.92385]
["bitfinex","ETHUSD",1737171139510,0.03654611,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1737171139738,0.03654611,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1737171140129,0.03654611,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1737171140951,0.03654611,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1737171140952,0.55,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1737171141102,0.03655038,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1737171141306,0.55,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1737171141536,0.55,3420.3,3419.9,2.92398]
["bitfinex","ETHUSD",1737171141853,0.03655038,3420.2,3419.5,3.607963]
["bitfinex","ETHUSD",1737171142141,0.55,3420.3,3419.8,2.92407]
["bitfinex","ETHUSD",1737171142645,2.67728386,3420.8,3419.5,0.683573]
["bitfinex","ETHUSD",1737171142850,5.60063386,3420.8,3420.0,2.92389]
["bitfinex","ETHUSD",1737171143002,0.55,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1737171143205,0.03654942,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1737171143539,2.92378,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1737171143738,0.03654945,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1737171144737,0.03654945,3420.2,3419.7,2.92415]
["bitfinex","ETHUSD",1737171144946,0.03654944,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1737171145251,0.03654944,3420.3,3419.4,0.7997]
["bitfinex","ETHUSD",1737171145252,0.03654944,3420.3,3419.8,2.92408]
["bitfinex","ETHUSD",1737171145541,2.27661777,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1737171145857,2.27661777,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1737171146727,2.27661777,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1737171147259,2.27661777,3420.3,3419.4,0.7997]
["bitfinex","ETHUSD",1737171147462,2.24006833,3420.0,3419.4,0.7997]
["bitfinex","ETHUSD",1737171147761,2.24006833,3420.0,3419.6,2.92424]
["bitfinex","ETHUSD",1737171148662,0.03655065,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1737171149262,5.16404833,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1737171149770,2.24006833,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737171150232,2.96063364,3419.9,3419.1,0.7997]
["bitfinex","ETHUSD",1737171150551,2.96063364,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1737171151035,0.03655364,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1737171151636,0.03655364,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737171151952,0.03655364,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1737171153565,0.03655364,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1737171153747,2.24006833,3420.0,3419.2,3.3550102]
["bitfinex","ETHUSD",1737171153933,2.24006833,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1737171155121,0.55,3420.5,3419.2,0.4303602]
["bitfinex","ETHUSD",1737171155122,2.24006833,3420.3,3419.2,0.4303602]
["bitfinex","ETHUSD",1737171155322,3.43288617,3420.8,3419.1,0.7997]
["bitfinex","ETHUSD",1737171155562,3.43288617,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1737171156039,0.03654465,3420.7,3420.2,2.92376]
["bitfinex","ETHUSD",1737171156382,3.43288617,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1737171156734,2.24006833,3421.2,3420.3,0.33141]
["bitfinex","ETHUSD",1737171157066,2.24006833,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1737171158171,2.24006833,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1737171158575,2.24006833,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1737171160192,2.24006833,3421.8,3421.2,0.8296]
["bitfinex","ETHUSD",1737171160193,2.24006833,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1737171160485,3.47294,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1737171160629,2.24006833,3420.7,3420.2,0.8296]
["bitfinex","ETHUSD",1737171160828,2.24006833,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1737171161579,0.03654076,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1737171161580,2.24006833,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1737171162544,2.24006833,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1737171162723,2.24006833,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1737171163359,2.24006833,3421.3,3420.2,0.8296]
["bitfinex","ETHUSD",1737171163559,2.24006833,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1737171164062,1.19281784,3422.2,3420.9,0.8296]
["bitfinex","ETHUSD",1737171164063,2.24006833,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1737171164680,2.24006833,3421.9,3420.9,0.8296]
["bitfinex","ETHUSD",1737171164977,2.24006833,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1737171165143,2.24006833,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1737171165347,2.67576292,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1737171165648,2.67576292,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1737171165847,0.03652884,3422.3,3421.7,2.92248]
["bitfinex","ETHUSD",1737171166029,0.03652884,3422.3,3421.0,0.375272]
["bitfinex","ETHUSD",1737171166235,0.03652884,3422.3,3421.2,2.92295]
["bitfinex","ETHUSD",1737171166563,1.19281784,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1737171166760,3.86858076,3423.2,3422.9,2.92148]
["bitfinex","ETHUSD",1737171167130,3.86858076,3423.2,3422.7,2.92167]
["bitfinex","ETHUSD",1737171167332,3.86858076,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1737171167561,3.86858076,3423.2,3421.9,0.8296]
["bitfinex","ETHUSD",1737171167562,0.03651728,3423.1,3422.4,2.92184]
["bitfinex","ETHUSD",1737171167760,1.19281784,3423.2,3422.5,5.84368]
["bitfinex","ETHUSD",1737171168039,1.19281784,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1737171168451,0.548,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1737171168653,2.67576292,3423.7,3423.1,2.92125]
["bitfinex","ETHUSD",1737171168940,2.95742513,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1737171169170,0.03651513,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1737171169530,2.67576292,3423.3,3422.5,2.92175]
["bitfinex","ETHUSD",1737171169792,0.03652005,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1737171169997,0.03652005,3423.2,3422.7,2.92158]
["bitfinex","ETHUSD",1737171170494,0.03652005,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1737171171190,0.55,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1737171171491,0.55,3423.2,3422.7,5.84323]
["bitfinex","ETHUSD",1737171171797,0.55,3423.2,3422.7,5.84319]
["bitfinex","ETHUSD",1737171171996,2.67576292,3423.7,3422.7,0.6135414]
["bitfinex","ETHUSD",1737171172200,2.67576292,3423.7,3422.9,0.7628]
["bitfinex","ETHUSD",1737171172400,2.67576292,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1737171172695,2.67576292,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1737171173749,2.67576292,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1737171173982,2.67576292,3424.1,3423.4,0.2921]
["bitfinex","ETHUSD",1737171174182,2.67576292,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1737171174384,2.67576292,3424.5,3423.7,0.7628]
["bitfinex","ETHUSD",1737171174541,2.67576292,3424.5,3424.3,2.92026]
["bitfinex","ETHUSD",1737171174747,2.67576292,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1737171174958,2.67576292,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1737171175198,0.03650279,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1737171175752,0.03650279,3424.8,3423.7,3.68361]
["bitfinex","ETHUSD",1737171176056,0.03650261,3424.8,3423.8,3.289021]
["bitfinex","ETHUSD",1737171176251,2.67576292,3424.9,3424.7,2.9199]
["bitfinex","ETHUSD",1737171176566,2.67576292,3424.9,3424.7,2.91987]
["bitfinex","ETHUSD",1737171177396,2.67576292,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1737171177579,2.67576292,3424.9,3423.8,3.289041]
["bitfinex","ETHUSD",1737171177580,2.67576292,3424.9,3424.7,2.91992]
["bitfinex","ETHUSD",1737171177952,2.67576292,3424.9,3423.8,3.289051]
["bitfinex","ETHUSD",1737171178153,0.0365003,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1737171178863,0.0365003,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1737171179068,2.67576292,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1737171179288,2.67576292,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1737171179482,2.67576292,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1737171180563,2.67576292,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1737171180772,2.67576292,3424.1,3423.6,2.92087]
["bitfinex","ETHUSD",1737171180984,2.91968,3425.1,3422.8,3.86735]
["bitfinex","ETHUSD",1737171180985,2.67576292,3423.7,3422.8,3.86735]
["bitfinex","ETHUSD",1737171181208,0.03651169,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1737171181387,0.03651169,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1737171181595,0.55,3423.6,3423.3,2.92108]
["bitfinex","ETHUSD",1737171181902,0.55,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1737171182218,0.55,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1737171182526,2.67576292,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1737171182677,0.58650945,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1737171182879,0.55,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1737171183325,2.67576292,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1737171183476,2.67576292,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1737171183827,0.55,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1737171184372,0.55,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1737171185629,0.55,3424.2,3423.7,2.92077]
["bitfinex","ETHUSD",1737171185775,0.55,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1737171185971,0.55,3424.2,3423.6,2.92082]
["bitfinex","ETHUSD",1737171185972,0.55,3424.0,3423.6,2.92082]
["bitfinex","ETHUSD",1737171186816,0.55,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1737171187319,0.55,3424.0,3423.2,0.292132]
["bitfinex","ETHUSD",1737171187628,2.95683712,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1737171187804,0.58650837,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1737171187977,0.58650837,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1737171188177,0.55,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1737171188425,0.55,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1737171188955,3.47058,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1737171189149,0.55,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1737171189351,0.55,3424.0,3423.0,0.7889]
["bitfinex","ETHUSD",1737171189505,0.55,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1737171190323,0.55,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1737171190546,0.55,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1737171190746,0.55,3424.0,3423.1,0.1467814]
["bitfinex","ETHUSD",1737171190747,0.55,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1737171190947,0.55,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1737171191247,0.55,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1737171191449,0.55,3423.3,3422.6,3.71065]
["bitfinex","ETHUSD",1737171191753,2.67576292,3423.7,3423.2,2.92117]
["bitfinex","ETHUSD",1737171192047,2.67576292,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1737171192048,0.55,3423.6,3423.1,2.92128]
["bitfinex","ETHUSD",1737171192254,0.55,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1737171192410,0.55,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1737171192611,2.67576292,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1737171192825,0.55,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1737171193033,0.55,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1737171193234,0.55,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1737171193437,0.55,3424.0,3422.6,1.45215]
["bitfinex","ETHUSD",1737171193635,0.55,3424.0,3420.4,2.67576292]
["bitfinex","ETHUSD",1737171193636,0.55,3424.0,3423.6,2.92085]
["bitfinex","ETHUSD",1737171193851,2.67576292,3424.4,3423.6,2.92085]
["bitfinex","ETHUSD",1737171194023,2.67576292,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1737171194563,3.0,3424.8,3423.4,2.92107]
["bitfinex","ETHUSD",1737171194564,2.67576292,3424.8,3424.4,2.92018]
["bitfinex","ETHUSD",1737171194755,2.67576292,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1737171194959,2.67576292,3424.8,3424.4,2.92018]
["bitfinex","ETHUSD",1737171195161,0.58649935,3424.7,3424.1,2.92043]
["bitfinex","ETHUSD",1737171195357,0.03649935,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1737171195559,0.03649935,3424.7,3424.0,0.7889]
["bitfinex","ETHUSD",1737171195560,0.55,3424.6,3424.0,0.7889]
["bitfinex","ETHUSD",1737171195857,2.67576292,3424.8,3424.0,0.7889]
["bitfinex","ETHUSD",1737171196064,2.67576292,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1737171196450,2.67576292,3424.8,3424.5,2.92004]
["bitfinex","ETHUSD",1737171197156,2.67576292,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1737171197359,2.67576292,3425.2,3424.6,5.83995]
["bitfinex","ETHUSD",1737171197564,2.67576292,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1737171197902,2.67576292,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1737171198193,2.67576292,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1737171198368,2.67576292,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1737171198562,2.67576292,3425.6,3425.0,2.91962]
["bitfinex","ETHUSD",1737171198767,2.67576292,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1737171199288,0.55,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1737171199501,0.586493,3425.5,3425.0,2.91962]
["bitfinex","ETHUSD",1737171199663,0.55,3424.7,3424.0,0.7903]
["bitfinex","ETHUSD",1737171199871,0.55,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1737171200072,0.55,3424.6,3423.8,2.92073]
["bitfinex","ETHUSD",1737171200278,0.03650465,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1737171200474,2.91961,3425.2,3423.7,0.7903]
["bitfinex","ETHUSD",1737171200475,2.67576292,3425.2,3423.7,0.7903]
["bitfinex","ETHUSD",1737171200806,2.67576292,3425.2,3424.1,2.9204]
["bitfinex","ETHUSD",1737171200807,2.67576292,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1737171201013,0.55,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1737171201220,0.55,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1737171201365,2.67576292,3424.8,3424.1,3.504562]
["bitfinex","ETHUSD",1737171201366,2.23429509,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1737171201766,0.58650207,3424.7,3424.2,2.92034]
["bitfinex","ETHUSD",1737171201988,0.58650207,3424.7,3424.1,3.504562]
["bitfinex","ETHUSD",1737171202202,0.58650207,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1737171202508,0.58650207,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1737171202708,0.58650207,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1737171202904,2.23429509,3425.1,3423.8,2.92071]
["bitfinex","ETHUSD",1737171203076,0.03650038,3425.0,3423.7,0.7903]
["bitfinex","ETHUSD",1737171203277,0.55,3424.7,3423.9,5.84128]
["bitfinex","ETHUSD",1737171203491,0.55,3424.7,3424.3,2.92027]
["bitfinex","ETHUSD",1737171203707,0.55,3424.7,3423.8,0.39713]
["bitfinex","ETHUSD",1737171204007,0.55,3424.7,3424.5,2.92009]
["bitfinex","ETHUSD",1737171204366,0.55,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1737171204717,0.55,3424.7,3424.4,2.92019]
["bitfinex","ETHUSD",1737171205118,0.55,3424.8,3423.8,0.39713]
["bitfinex","ETHUSD",1737171205268,0.03650153,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1737171205469,2.67129071,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1737171205695,6.68337439,3428.3,3424.3,0.7903]
["bitfinex","ETHUSD",1737171205696,2.67129071,3425.5,3424.3,0.7903]
["bitfinex","ETHUSD",1737171206015,0.55,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1737171206179,0.55,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1737171206515,0.55,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1737171206807,0.55,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1737171207007,2.67129071,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1737171207505,0.03649497,3425.4,3424.9,5.8395]
["bitfinex","ETHUSD",1737171207706,0.55,3425.3,3424.9,2.91972]
["bitfinex","ETHUSD",1737171208080,0.58649496,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1737171208281,0.58649496,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1737171209917,0.58649496,3425.4,3424.3,0.7903]
["bitfinex","ETHUSD",1737171210111,0.58649496,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1737171210407,0.55,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1737171211312,0.58649496,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1737171212314,0.55,3425.0,3424.0,0.7903]
["bitfinex","ETHUSD",1737171212515,0.55,3424.7,3424.0,3.71079]
["bitfinex","ETHUSD",1737171212716,0.58650095,3424.7,3424.1,3.583596]
["bitfinex","ETHUSD",1737171212913,0.55,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1737171213104,0.55,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1737171213815,0.55,3424.9,3424.1,0.663136]
["bitfinex","ETHUSD",1737171214030,0.55,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1737171214376,0.58650094,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1737171215926,3.22129071,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1737171216148,0.55,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1737171216447,0.55,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1737171216612,0.58650362,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1737171217017,0.58650362,3424.6,3423.7,3.7111]
["bitfinex","ETHUSD",1737171217213,0.58650362,3424.6,3423.7,1.17951]
["bitfinex","ETHUSD",1737171217418,0.55,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1737171217647,3.50655363,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1737171218141,3.50655363,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1737171218512,0.55,3424.3,3423.7,0.7903]
["bitfinex","ETHUSD",1737171218715,0.55,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1737171218916,0.0365063,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1737171219116,3.47033,3424.3,3423.4,0.7903]
["bitfinex","ETHUSD",1737171219303,0.55,3424.1,3423.4,0.7903]
["bitfinex","ETHUSD",1737171219503,0.55,3423.7,3422.7,1.81511377]
["bitfinex","ETHUSD",1737171219702,3.47099,3423.5,3422.7,1.81511377]
["bitfinex","ETHUSD",1737171219939,0.03651643,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1737171220146,0.03651643,3423.4,3422.9,3.47414738]
["bitfinex","ETHUSD",1737171220333,5.59206071,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1737171220534,0.03651313,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1737171220843,0.55,3423.6,3422.9,3.47414738]
["bitfinex","ETHUSD",1737171221163,0.55,3423.6,3423.0,2.92138]
["bitfinex","ETHUSD",1737171221340,0.55,3423.6,3423.0,0.63956374]
["bitfinex","ETHUSD",1737171221548,0.55,3423.6,3423.1,2.92126]
["bitfinex","ETHUSD",1737171222304,0.55,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1737171222511,0.55,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1737171223352,2.78546936,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1737171223916,5.70625936,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1737171224111,2.78546936,3423.8,3423.1,0.58427]
["bitfinex","ETHUSD",1737171224415,5.70621936,3423.8,3423.1,0.58427]
["bitfinex","ETHUSD",1737171224860,5.70621936,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1737171225235,5.70621936,3423.8,3423.1,0.58427]
["bitfinex","ETHUSD",1737171225833,5.70621936,3423.8,3423.1,3.50555]
["bitfinex","ETHUSD",1737171226328,2.78546936,3423.8,3423.2,2.92119]
["bitfinex","ETHUSD",1737171226538,2.78546936,3423.8,3423.2,3.563864]
["bitfinex","ETHUSD",1737171226733,2.23546936,3424.1,3423.3,0.7845]
["bitfinex","ETHUSD",1737171227043,5.15577936,3424.3,3423.3,3.70564]
["bitfinex","ETHUSD",1737171227215,5.15577936,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1737171227423,0.55,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1737171227643,0.55,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1737171227847,0.55,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1737171228283,0.55,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1737171228479,2.23546936,3424.6,3424.2,2.92032]
["bitfinex","ETHUSD",1737171229182,2.23546936,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1737171229576,0.55,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1737171230076,2.78546936,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1737171230262,2.23546936,3424.0,3423.3,0.7845]
["bitfinex","ETHUSD",1737171230598,0.55,3424.2,3423.6,2.92081]
["bitfinex","ETHUSD",1737171230991,0.58650752,3424.2,3423.6,2.92081]
["bitfinex","ETHUSD",1737171231205,0.58650752,3424.2,3423.3,0.7845]
["bitfinex","ETHUSD",1737171231408,0.58650752,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1737171231571,0.55,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1737171232257,0.55,3424.2,3423.8,2.92069]
["bitfinex","ETHUSD",1737171232878,0.55,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1737171234782,0.55,3424.2,3423.8,2.92069]
["bitfinex","ETHUSD",1737171234979,0.55,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1737171235287,0.55,3424.2,3423.7,0.584178]
["bitfinex","ETHUSD",1737171235288,3.42131885,3424.9,3424.3,2.92022]
["bitfinex","ETHUSD",1737171235781,0.55,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1737171235929,0.55,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1737171236130,2.23546936,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1737171236380,2.23546936,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1737171237141,2.23546936,3424.6,3424.2,2.92032]
["bitfinex","ETHUSD",1737171237326,2.23546936,3424.6,3424.3,2.92024]
["bitfinex","ETHUSD",1737171237987,2.23546936,3424.6,3424.4,2.92016]
["bitfinex","ETHUSD",1737171238359,2.23546936,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1737171238560,2.23546936,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1737171239487,0.55,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1737171240059,2.23546936,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1737171240278,2.23546936,3425.2,3424.6,0.292005]
["bitfinex","ETHUSD",1737171240486,2.23546936,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1737171243081,2.23546936,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1737171243396,2.23546936,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1737171243767,1.18584949,3425.8,3424.5,0.8313]
["bitfinex","ETHUSD",1737171243768,1.18584949,3425.8,3425.1,2.91953]
["bitfinex","ETHUSD",1737171243964,2.23546936,3425.3,3424.9,2.91975]
["bitfinex","ETHUSD",1737171244171,2.23546936,3425.0,3424.8,2.9198]
["bitfinex","ETHUSD",1737171244366,2.78546936,3425.3,3424.8,2.9198]
["bitfinex","ETHUSD",1737171244778,2.78546936,3425.3,3424.5,0.8313]
["bitfinex","ETHUSD",1737171244979,2.23546936,3424.7,3424.2,2.9203]
["bitfinex","ETHUSD",1737171245295,2.23546936,3424.7,3424.2,3.53943568]
["bitfinex","ETHUSD",1737171245998,2.23546936,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1737171246696,2.23546936,3424.7,3424.2,0.61913568]
["bitfinex","ETHUSD",1737171246859,0.58650089,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1737171247055,0.58650089,3424.6,3424.0,3.601956]
["bitfinex","ETHUSD",1737171247570,2.23546936,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1737171247766,2.23546936,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1737171248265,2.23546936,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1737171249168,2.23546936,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1737171249510,2.23546936,3424.7,3424.4,2.92021]
["bitfinex","ETHUSD",1737171249708,2.23546936,3424.7,3424.3,0.6522236]
["bitfinex","ETHUSD",1737171250013,0.55,3424.3,3423.4,0.7928]
["bitfinex","ETHUSD",1737171250303,3.47032,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1737171250606,3.50682716,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1737171250758,2.23546936,3423.8,3423.4,0.7928]
["bitfinex","ETHUSD",1737171250966,2.23546936,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1737171251158,2.23546936,3423.8,3423.4,0.84653998]
["bitfinex","ETHUSD",1737171251804,2.23546936,3423.8,3423.4,3.76759998]
["bitfinex","ETHUSD",1737171252162,2.23546936,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1737171252797,2.23546936,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1737171253096,2.23546936,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1737171254139,2.23546936,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1737171254346,0.55,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1737171255049,0.55,3422.7,3422.4,1.83013985]
["bitfinex","ETHUSD",1737171255339,3.47167,3422.7,3422.4,1.83013985]
["bitfinex","ETHUSD",1737171256738,3.47167,3422.7,3421.9,2.92228]
["bitfinex","ETHUSD",1737171256919,0.55,3422.7,3421.7,0.832]
["bitfinex","ETHUSD",1737171257327,0.5865235,3422.7,3422.1,2.9221]
["bitfinex","ETHUSD",1737171257639,0.0365235,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1737171257813,2.23546936,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1737171258308,0.55,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1737171258509,0.58652294,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1737171259011,0.55,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1737171259212,3.5081932,3422.7,3421.4,0.7748]
["bitfinex","ETHUSD",1737171259544,3.47167,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1737171259725,3.50819712,3422.7,3421.3,2.92283]
["bitfinex","ETHUSD",1737171260042,3.47167,3422.7,3421.3,2.92283]
["bitfinex","ETHUSD",1737171260263,3.47167,3422.7,3421.1,3.6978]
["bitfinex","ETHUSD",1737171260557,6.50819741,3422.7,3421.3,2.92284]
["bitfinex","ETHUSD",1737171260721,6.47167,3422.7,3421.3,2.92284]
["bitfinex","ETHUSD",1737171261284,2.9221,3422.2,3421.1,0.7748]
["bitfinex","ETHUSD",1737171261406,2.23546936,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1737171262005,2.23546936,3421.6,3421.1,0.7748]
["bitfinex","ETHUSD",1737171262218,2.23546936,3421.6,3421.1,3.69776]
["bitfinex","ETHUSD",1737171262740,2.23546936,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1737171263139,2.23546936,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1737171263366,2.23546936,3421.9,3421.6,2.92257]
["bitfinex","ETHUSD",1737171263522,2.23546936,3422.2,3421.3,0.662075]
["bitfinex","ETHUSD",1737171264222,2.23546936,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1737171264614,0.55,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1737171264810,2.23546936,3422.5,3421.8,0.7748]
["bitfinex","ETHUSD",1737171265058,2.23546936,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1737171265210,2.23546936,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1737171265418,2.23546936,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1737171265646,0.55,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1737171266338,2.23546936,3422.5,3421.8,0.7748]
["bitfinex","ETHUSD",1737171266671,2.23546936,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1737171268078,0.58319359,3423.6,3422.2,0.584434]
["bitfinex","ETHUSD",1737171268219,0.55,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1737171268926,0.55,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1737171271935,0.55,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737171272136,0.58652385,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1737171273836,2.23546936,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1737171274796,2.23546936,3422.4,3421.8,0.7748]
["bitfinex","ETHUSD",1737171275163,0.55,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1737171275344,0.55,3422.6,3422.2,2.92207]
["bitfinex","ETHUSD",1737171275847,0.55,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1737171279903,0.55,3422.6,3422.0,0.625]
["bitfinex","ETHUSD",1737171280108,0.55,3422.6,3422.1,2.92213]
["bitfinex","ETHUSD",1737171280329,2.23546936,3422.4,3422.0,0.625]
["bitfinex","ETHUSD",1737171280646,2.23546936,3422.4,3422.0,3.54725]
["bitfinex","ETHUSD",1737171281791,2.23546936,3422.4,3422.0,0.625]
["bitfinex","ETHUSD",1737171281991,2.23546936,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1737171283900,2.23546936,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1737171284130,2.23546936,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1737171284531,2.23546936,3422.4,3422.1,5.84428]
["bitfinex","ETHUSD",1737171284731,2.23546936,3422.4,3422.1,2.92212]
["bitfinex","ETHUSD",1737171286140,2.23546936,3422.4,3422.0,0.625]
["bitfinex","ETHUSD",1737171286444,2.23546936,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1737171289431,2.23546936,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1737171291146,2.23546936,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1737171292773,2.23546936,3423.0,3422.5,2.9218]
["bitfinex","ETHUSD",1737171292914,0.55,3422.9,3422.4,0.7531]
["bitfinex","ETHUSD",1737171293114,0.55,3422.5,3421.8,0.7531]
["bitfinex","ETHUSD",1737171293319,0.55,3422.5,3422.0,3.54719]
["bitfinex","ETHUSD",1737171293550,0.55,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1737171294429,2.23546936,3422.6,3422.1,3.644429]
["bitfinex","ETHUSD",1737171294835,2.23546936,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1737171295464,2.23546936,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1737171297274,2.23546936,3422.6,3422.2,2.92205]
["bitfinex","ETHUSD",1737171297435,0.03652161,3422.5,3422.0,3.54723]
["bitfinex","ETHUSD",1737171297642,2.27199361,3422.6,3422.0,3.54723]
["bitfinex","ETHUSD",1737171297965,2.23546936,3422.6,3422.0,3.54723]
["bitfinex","ETHUSD",1737171298459,2.27199379,3422.6,3422.0,3.54723]
["bitfinex","ETHUSD",1737171298960,2.23546936,3422.6,3422.0,3.54723]
["bitfinex","ETHUSD",1737171299668,2.92215,3422.2,3422.0,0.625]
["bitfinex","ETHUSD",1737171299866,2.23546936,3422.3,3422.0,0.625]
["bitfinex","ETHUSD",1737171299867,3.50870931,3422.1,3422.0,0.625]
["bitfinex","ETHUSD",1737171300165,6.50870931,3422.1,3422.0,0.625]
["bitfinex","ETHUSD",1737171300366,6.47218,3422.1,3422.0,0.625]
["bitfinex","ETHUSD",1737171301619,7.06186517,3422.1,3422.0,0.625]
["bitfinex","ETHUSD",1737171301771,13.91138564,3422.1,3422.0,0.625]
["bitfinex","ETHUSD",1737171302070,2.23546936,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1737171302275,2.23546936,3421.2,3420.4,1.21551592]
["bitfinex","ETHUSD",1737171302436,2.23546936,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1737171303151,2.23546936,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1737171303553,2.23546936,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1737171304690,2.23546936,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1737171304890,2.23546936,3420.9,3420.4,1.21551592]
["bitfinex","ETHUSD",1737171305072,2.23546936,3420.6,3420.4,1.21551592]
["bitfinex","ETHUSD",1737171306189,2.23546936,3420.6,3420.2,0.7576]
["bitfinex","ETHUSD",1737171306495,2.23546936,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1737171306660,2.23546936,3420.6,3420.1,3.41070732]
["bitfinex","ETHUSD",1737171306984,2.23546936,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1737171307949,2.23546936,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1737171308257,0.55,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737171308449,0.58654741,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1737171308652,2.23546936,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1737171308847,0.55,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1737171309054,0.58654743,3420.2,3419.6,3.40166706]
["bitfinex","ETHUSD",1737171309275,0.58654743,3420.2,3419.7,2.92419]
["bitfinex","ETHUSD",1737171309471,2.23546936,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1737171309753,2.23546936,3420.0,3419.1,1.9803327]
["bitfinex","ETHUSD",1737171310062,2.23546936,3420.0,3419.6,2.92425]
["bitfinex","ETHUSD",1737171310445,0.58655137,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1737171310683,0.55,3419.9,3419.6,2.92425]
["bitfinex","ETHUSD",1737171310891,0.58655253,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737171311186,0.58655253,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1737171311491,0.55,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1737171311652,2.78546936,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1737171311852,2.78546936,3419.7,3419.1,3.68228]
["bitfinex","ETHUSD",1737171311853,2.78546936,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1737171312053,0.55,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1737171313370,0.55,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1737171313870,2.23546936,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1737171314053,0.55,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1737171314452,0.55,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1737171314656,0.55,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1737171314893,0.5865525,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1737171315072,0.55,3419.6,3419.3,2.92449]
["bitfinex","ETHUSD",1737171315488,0.55,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1737171315676,0.55,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1737171315677,0.58655595,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1737171316305,0.55,3419.2,3418.5,4.2654755]
["bitfinex","ETHUSD",1737171316456,2.23546936,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1737171316676,2.23546936,3418.7,3418.1,1.35005619]
["bitfinex","ETHUSD",1737171317076,0.58656438,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1737171317377,0.58656438,3418.6,3418.1,0.7576]
["bitfinex","ETHUSD",1737171317378,0.58656438,3418.6,3418.1,2.92553]
["bitfinex","ETHUSD",1737171317619,0.58656438,3418.6,3418.0,0.005]
["bitfinex","ETHUSD",1737171317620,0.58656438,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1737171317822,0.55,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1737171318026,2.23546936,3418.7,3418.4,2.92527]
["bitfinex","ETHUSD",1737171318230,2.23546936,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1737171318426,2.23546936,3418.7,3418.4,2.92527]
["bitfinex","ETHUSD",1737171319090,2.23546936,3418.7,3418.5,2.92523]
["bitfinex","ETHUSD",1737171319906,2.23546936,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737171320237,2.23546936,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1737171320431,2.23546936,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1737171320631,2.23546936,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1737171320840,0.55,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1737171321139,0.03656658,3418.5,3418.1,2.92555]
["bitfinex","ETHUSD",1737171321335,0.03656658,3418.5,3418.0,0.005]
["bitfinex","ETHUSD",1737171321540,0.03656658,3418.5,3418.0,2.93068]
["bitfinex","ETHUSD",1737171321700,0.58656732,3418.6,3418.0,2.93068]
["bitfinex","ETHUSD",1737171321896,0.55,3418.6,3418.0,0.373828]
["bitfinex","ETHUSD",1737171322096,2.23546936,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1737171322410,0.55,3418.9,3418.6,2.92513]
["bitfinex","ETHUSD",1737171322608,0.55,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1737171323017,0.55,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1737171323224,0.55,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1737171323733,0.5865642,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1737171323921,0.5865642,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737171324642,0.55,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737171325197,0.03656419,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1737171325397,0.55,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737171325709,2.23546936,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1737171326120,0.55,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737171326338,0.58656419,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737171326544,0.58656728,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737171327031,0.55,3418.6,3418.3,2.92536]
["bitfinex","ETHUSD",1737171327942,0.55,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737171328106,0.55,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1737171329147,0.55,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1737171329344,0.55,3418.6,3418.3,2.9254]
["bitfinex","ETHUSD",1737171329844,0.55,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1737171332455,0.55,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1737171332656,0.55,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1737171332817,0.55,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1737171333848,0.58656423,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1737171334063,0.58656423,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1737171335554,0.58656423,3418.9,3418.0,0.005]
["bitfinex","ETHUSD",1737171335555,0.58656423,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1737171335713,0.55,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1737171335916,0.5865672,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1737171336113,2.23546936,3418.2,3418.0,0.005]
["bitfinex","ETHUSD",1737171336318,0.58657133,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171336545,3.51217133,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171336847,0.58657133,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171337023,3.51217133,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171337456,3.4756,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171338470,3.51217765,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171338671,3.4756,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171339836,3.51217786,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171340337,3.4756,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171340871,0.55,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171342370,0.58657305,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171344881,0.55,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171346136,2.23546936,3418.5,3418.0,0.005]
["bitfinex","ETHUSD",1737171346571,0.55,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1737171346785,2.23546936,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1737171346919,2.23546936,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1737171347360,0.55,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1737171347775,0.55,3418.7,3418.5,2.92522]
["bitfinex","ETHUSD",1737171348481,2.23546936,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1737171349275,2.23546936,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1737171349423,0.55,3419.0,3418.7,2.92505]
["bitfinex","ETHUSD",1737171349622,0.55,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1737171349853,2.23546936,3419.1,3418.9,2.92483]
["bitfinex","ETHUSD",1737171350961,2.23546936,3419.1,3418.7,2.92504]
["bitfinex","ETHUSD",1737171351581,2.23546936,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1737171352135,2.23546936,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1737171352451,0.03655943,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1737171352636,2.23546936,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1737171353990,0.55,3419.0,3418.6,2.9251]
["bitfinex","ETHUSD",1737171354136,2.23546936,3418.8,3418.6,2.9251]
["bitfinex","ETHUSD",1737171354690,2.23546936,3419.1,3418.4,0.7988]
["bitfinex","ETHUSD",1737171354848,0.03656307,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1737171355182,0.03656307,3419.0,3418.4,0.7988]
["bitfinex","ETHUSD",1737171355183,0.55,3418.9,3418.7,2.92501]
["bitfinex","ETHUSD",1737171355383,0.55,3419.0,3418.4,0.7988]
["bitfinex","ETHUSD",1737171355773,0.55,3419.0,3418.7,2.92502]
["bitfinex","ETHUSD",1737171356982,0.55,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1737171357184,0.55,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1737171359085,2.23546936,3419.4,3418.4,0.7988]
["bitfinex","ETHUSD",1737171359413,2.23546936,3418.8,3418.5,2.92519]
["bitfinex","ETHUSD",1737171359700,2.23546936,3418.8,3418.6,2.92517]
["bitfinex","ETHUSD",1737171359835,0.55,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1737171360350,0.55,3419.0,3418.4,3.72412]
["bitfinex","ETHUSD",1737171360551,5.19677187,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1737171360552,2.23546936,3418.8,3418.6,2.92515]
["bitfinex","ETHUSD",1737171362056,0.55,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1737171362277,2.23546936,3418.5,3418.0,4.1533527]
["bitfinex","ETHUSD",1737171362474,2.23546936,3418.2,3418.0,4.1533527]
["bitfinex","ETHUSD",1737171362712,0.58656797,3418.1,3418.0,1.2277327]
["bitfinex","ETHUSD",1737171363073,3.51216797,3418.1,3418.0,0.005]
["bitfinex","ETHUSD",1737171365727,0.58656797,3418.1,3417.1,0.005]
["bitfinex","ETHUSD",1737171366043,5.71183936,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171366189,5.74842358,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171366814,5.74842543,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171367625,5.74842542,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171367938,5.71183936,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171368744,5.74842782,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171369039,5.71183936,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171369891,2.78546936,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171372591,5.71183936,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171372793,5.74842385,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1737171373423,2.92697,3416.5,3416.4,0.0746105]
["bitfinex","ETHUSD",1737171373736,5.74903126,3416.5,3416.4,0.0746105]
["bitfinex","ETHUSD",1737171374849,2.92748,3415.9,3415.8,0.005]
["bitfinex","ETHUSD",1737171375052,5.74955043,3415.9,3415.8,0.005]
["bitfinex","ETHUSD",1737171376898,6.33873399,3415.9,3415.8,0.005]
["bitfinex","ETHUSD",1737171377200,6.30213292,3415.9,3415.8,0.005]
["bitfinex","ETHUSD",1737171378035,2.928,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171378239,3.478,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171379041,2.23546936,3415.5,3415.2,0.005]
["bitfinex","ETHUSD",1737171379542,0.03660026,3415.4,3415.2,0.005]
["bitfinex","ETHUSD",1737171381351,2.96452026,3415.4,3415.2,0.005]
["bitfinex","ETHUSD",1737171381558,3.478,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171383005,3.51460676,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171385959,3.51460753,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171386161,3.478,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171386321,2.23546936,3415.5,3415.2,0.005]
["bitfinex","ETHUSD",1737171386663,0.58660405,3415.4,3415.2,0.005]
["bitfinex","ETHUSD",1737171388731,2.92758,3415.8,3415.2,0.8037]
["bitfinex","ETHUSD",1737171388732,2.23546936,3415.8,3415.2,0.8037]
["bitfinex","ETHUSD",1737171389243,2.23546936,3415.8,3415.2,1.177894]
["bitfinex","ETHUSD",1737171389568,3.478,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171389771,0.55,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171390630,0.58660446,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171390832,0.55,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171391248,5.16335936,3415.5,3415.2,0.005]
["bitfinex","ETHUSD",1737171391569,2.23546936,3415.5,3415.2,0.005]
["bitfinex","ETHUSD",1737171392972,2.23546936,3415.5,3415.3,0.7987]
["bitfinex","ETHUSD",1737171393170,0.03660076,3415.4,3415.2,0.005]
["bitfinex","ETHUSD",1737171393840,0.55,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171394269,3.478,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171397066,3.51460943,3415.3,3415.2,0.005]
["bitfinex","ETHUSD",1737171398588,2.9286,3414.6,3413.8,2.9292]
["bitfinex","ETHUSD",1737171398758,2.23546936,3414.7,3414.5,1.2987]
["bitfinex","ETHUSD",1737171399082,2.23546936,3414.7,3414.5,0.5]
["bitfinex","ETHUSD",1737171399285,2.9286,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171399587,2.23546936,3414.7,3414.5,0.5]
["bitfinex","ETHUSD",1737171399760,2.23546936,3415.0,3414.6,0.7987]
["bitfinex","ETHUSD",1737171399954,2.23546936,3415.0,3414.6,0.6987]
["bitfinex","ETHUSD",1737171400342,0.03660737,3414.9,3414.6,0.6987]
["bitfinex","ETHUSD",1737171400585,2.23546936,3414.7,3414.6,0.6987]
["bitfinex","ETHUSD",1737171400947,0.55,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171401858,2.23546936,3414.7,3414.5,0.5]
["bitfinex","ETHUSD",1737171402771,2.23546936,3415.0,3414.5,1.135761]
["bitfinex","ETHUSD",1737171402978,2.23546936,3415.0,3414.7,0.7987]
["bitfinex","ETHUSD",1737171403387,2.23546936,3415.0,3414.7,3.7272]
["bitfinex","ETHUSD",1737171403711,0.03,3415.4,3414.7,0.7987]
["bitfinex","ETHUSD",1737171403895,0.03,3415.4,3415.1,2.92809]
["bitfinex","ETHUSD",1737171404214,0.03,3415.4,3415.0,0.7987]
["bitfinex","ETHUSD",1737171404359,0.03,3415.4,3415.1,0.30461672]
["bitfinex","ETHUSD",1737171404554,0.03,3415.4,3415.2,2.92805]
["bitfinex","ETHUSD",1737171404914,0.03,3415.4,3415.3,3.7267]
["bitfinex","ETHUSD",1737171405785,2.23546936,3416.2,3415.3,2.928]
["bitfinex","ETHUSD",1737171405973,2.23546936,3416.5,3416.2,0.7987]
["bitfinex","ETHUSD",1737171406173,2.23546936,3416.8,3416.2,3.72592]
["bitfinex","ETHUSD",1737171406563,2.23546936,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1737171406916,2.23546936,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1737171407313,2.23546936,3417.1,3416.3,0.7987]
["bitfinex","ETHUSD",1737171407522,2.23546936,3417.1,3416.9,2.92654]
["bitfinex","ETHUSD",1737171408030,2.23546936,3417.1,3417.0,3.67654]
["bitfinex","ETHUSD",1737171408356,2.23546936,3417.4,3417.0,3.67654]
["bitfinex","ETHUSD",1737171408705,2.23546936,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1737171409001,0.04331719,3418.1,3417.1,0.660313]
["bitfinex","ETHUSD",1737171409234,2.23546936,3418.5,3417.8,3.67585]
["bitfinex","ETHUSD",1737171409435,2.23546936,3418.2,3417.8,0.75]
["bitfinex","ETHUSD",1737171410406,0.03656901,3418.1,3417.8,0.75]
["bitfinex","ETHUSD",1737171411422,2.68175608,3418.2,3417.8,0.75]
["bitfinex","ETHUSD",1737171411628,2.68175608,3418.2,3417.8,3.67585]
["bitfinex","ETHUSD",1737171411858,2.68175608,3418.6,3417.8,3.67585]
["bitfinex","ETHUSD",1737171412076,2.68175608,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1737171412269,2.68175608,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1737171412470,0.03656857,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1737171412972,0.13,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1737171413132,2.68175608,3418.0,3417.1,0.75]
["bitfinex","ETHUSD",1737171413343,2.68175608,3417.6,3417.1,0.75]
["bitfinex","ETHUSD",1737171413538,0.03657851,3417.5,3417.1,0.75]
["bitfinex","ETHUSD",1737171413876,2.68175608,3417.2,3416.3,0.75]
["bitfinex","ETHUSD",1737171414032,2.68175608,3416.8,3416.3,0.75]
["bitfinex","ETHUSD",1737171414239,2.96338673,3416.7,3415.5,0.75]
["bitfinex","ETHUSD",1737171414421,2.96342673,3416.7,3415.6,3.53777223]
["bitfinex","ETHUSD",1737171414636,0.03658673,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1737171414839,0.03658673,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1737171415040,0.58658921,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1737171415639,0.58658921,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1737171415898,0.03658921,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1737171416078,2.68175608,3416.8,3416.2,2.92715]
["bitfinex","ETHUSD",1737171416989,2.68175608,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1737171417170,2.68175608,3417.2,3416.3,3.67712]
["bitfinex","ETHUSD",1737171417341,2.68175608,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1737171417539,0.13,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1737171417750,2.68175608,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1737171418091,2.96269935,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1737171418232,2.96269935,3417.5,3416.3,3.67711]
["bitfinex","ETHUSD",1737171418233,2.68175608,3417.2,3416.3,3.67711]
["bitfinex","ETHUSD",1737171418444,0.03658331,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1737171419185,5.60819608,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1737171419838,0.03658329,3417.1,3416.3,0.75]
["bitfinex","ETHUSD",1737171420090,0.03658329,3417.1,3415.1,0.55461201]
["bitfinex","ETHUSD",1737171420091,5.60848608,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1737171420393,2.9269,3416.6,3415.9,0.75]
["bitfinex","ETHUSD",1737171420681,2.68175608,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1737171420886,2.96373101,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1737171421286,3.47729,3416.2,3415.6,0.75]
["bitfinex","ETHUSD",1737171421448,2.68175608,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1737171421782,5.60883608,3416.4,3415.6,0.75]
["bitfinex","ETHUSD",1737171421955,0.5865943,3416.3,3415.6,0.75]
["bitfinex","ETHUSD",1737171422239,2.92739,3416.1,3415.1,3.23271672]
["bitfinex","ETHUSD",1737171422366,5.64575039,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1737171422899,0.55,3415.9,3414.9,0.7687]
["bitfinex","ETHUSD",1737171423048,0.55,3415.5,3414.9,0.7687]
["bitfinex","ETHUSD",1737171423250,2.92794,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1737171423603,2.96460192,3415.3,3414.5,4.19736]
["bitfinex","ETHUSD",1737171423805,0.55,3415.2,3414.5,1.99863]
["bitfinex","ETHUSD",1737171423954,2.9648262,3415.1,3414.5,0.5]
["bitfinex","ETHUSD",1737171424849,0.55,3415.0,3414.5,0.5]
["bitfinex","ETHUSD",1737171425052,2.92854,3414.7,3414.5,0.5]
["bitfinex","ETHUSD",1737171425279,0.03660988,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171425798,3.51520988,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171429185,3.64520988,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171429362,3.6086,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171429558,0.68,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171429975,3.64521195,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171431010,3.6086,3414.6,3414.5,0.5]
["bitfinex","ETHUSD",1737171431852,0.55,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1737171432260,0.55,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1737171432459,0.55,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1737171432689,0.0366182,3414.0,3413.4,0.292971]
["bitfinex","ETHUSD",1737171432861,0.55,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1737171433059,0.03661702,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1737171433852,0.55,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1737171434056,0.036617,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1737171434473,5.61056608,3414.4,3413.5,0.7675]
["bitfinex","ETHUSD",1737171434474,0.55,3414.3,3413.5,0.7675]
["bitfinex","ETHUSD",1737171434657,0.55,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1737171434855,0.03661699,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1737171435107,0.55,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1737171435408,0.03661377,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1737171435910,2.92895,3414.2,3413.2,2.92973]
["bitfinex","ETHUSD",1737171436116,2.92895,3414.2,3413.1,0.7675]
["bitfinex","ETHUSD",1737171436117,0.55,3413.8,3413.1,0.7675]
["bitfinex","ETHUSD",1737171436265,0.55,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1737171436693,3.47904,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1737171437005,0.55,3414.1,3413.1,0.7675]
["bitfinex","ETHUSD",1737171437264,2.9295,3413.6,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171437422,0.55,3413.4,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171437625,0.13,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1737171437920,0.58662344,3413.6,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171438220,0.58662344,3413.6,3413.0,3.0980755]
["bitfinex","ETHUSD",1737171438521,2.68175608,3413.8,3413.0,0.85204405]
["bitfinex","ETHUSD",1737171438720,0.16661979,3414.1,3413.0,3.0981155]
["bitfinex","ETHUSD",1737171438891,2.9293,3413.8,3413.0,3.0981155]
["bitfinex","ETHUSD",1737171439077,0.55,3413.6,3413.0,3.0981155]
["bitfinex","ETHUSD",1737171439276,0.55,3413.6,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171439277,0.55,3413.4,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171439479,0.55,3413.2,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171439731,0.55,3413.3,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171440024,3.47988,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171440323,0.55,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171440705,3.51650981,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171440886,3.47988,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171441094,0.55,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171441428,3.47988,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171441722,3.51651289,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171442271,3.68983008,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171442708,3.65319719,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171443330,0.04331719,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171443893,2.92977,3413.3,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171444093,0.55,3413.3,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171444329,3.47973,3413.3,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171444685,0.55,3413.3,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171445993,2.68175608,3413.4,3413.0,3.0981455]
["bitfinex","ETHUSD",1737171446194,2.68175608,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1737171446516,0.03662116,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1737171448082,0.55,3413.3,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171448425,0.03662404,3413.2,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171449012,2.96644404,3413.2,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171449195,3.47988,3413.1,3413.0,0.1681855]
["bitfinex","ETHUSD",1737171451726,3.61066,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737171452224,3.6473014,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1737171452828,2.93229,3410.3,3410.2,0.15187617]
["bitfinex","ETHUSD",1737171453029,2.93229,3410.3,3409.6,0.1681855]
["bitfinex","ETHUSD",1737171453030,2.9328,3409.7,3409.6,5.5e-06]
["bitfinex","ETHUSD",1737171453231,5.61455608,3409.7,3409.6,5.5e-06]
["bitfinex","ETHUSD",1737171453389,5.61455608,3409.7,3408.1,3.07683175]
["bitfinex","ETHUSD",1737171453390,3.18375,3408.6,3408.1,3.07683175]
["bitfinex","ETHUSD",1737171453588,5.7054664,3408.6,3408.1,3.07683175]
["bitfinex","ETHUSD",1737171453826,6.29653418,3408.6,3408.1,3.07683175]
["bitfinex","ETHUSD",1737171454001,5.66878401,3408.6,3408.1,3.07683175]
["bitfinex","ETHUSD",1737171454198,5.66878401,3408.6,3408.5,0.27460427]
["bitfinex","ETHUSD",1737171454199,2.73503401,3408.6,3408.5,0.27460427]
["bitfinex","ETHUSD",1737171454531,0.58778732,3409.4,3408.1,2.95411]
["bitfinex","ETHUSD",1737171454532,2.96987588,3409.3,3408.1,2.95411]
["bitfinex","ETHUSD",1737171454699,2.68175608,3408.9,3408.1,0.02]
["bitfinex","ETHUSD",1737171454903,0.03667881,3408.8,3408.1,0.02]
["bitfinex","ETHUSD",1737171455114,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171455529,0.03667937,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737171455736,2.68175608,3409.2,3408.3,0.295401]
["bitfinex","ETHUSD",1737171456040,2.68175608,3409.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171456041,2.68175608,3409.2,3408.2,2.9341]
["bitfinex","ETHUSD",1737171456250,2.68175608,3409.2,3408.1,0.8018]
["bitfinex","ETHUSD",1737171456405,2.68175608,3408.3,3408.1,0.8018]
["bitfinex","ETHUSD",1737171457052,2.71843366,3408.7,3408.1,0.02]
["bitfinex","ETHUSD",1737171457361,2.98647842,3409.3,3408.1,0.02]
["bitfinex","ETHUSD",1737171457362,2.68175608,3408.3,3408.1,0.02]
["bitfinex","ETHUSD",1737171457902,2.68175608,3408.6,3408.1,0.02]
["bitfinex","ETHUSD",1737171458105,0.03667617,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1737171458300,0.03667617,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1737171458534,0.05325842,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1737171458745,0.05325842,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1737171459559,2.7350145,3409.3,3408.8,0.7818]
["bitfinex","ETHUSD",1737171459709,0.0366698,3409.2,3408.8,0.7818]
["bitfinex","ETHUSD",1737171459926,2.68175608,3409.3,3408.8,0.7818]
["bitfinex","ETHUSD",1737171460266,0.58666979,3409.2,3408.1,2.95411]
["bitfinex","ETHUSD",1737171460563,2.68175608,3408.9,3408.5,2.9338]
["bitfinex","ETHUSD",1737171460778,2.68175608,3408.9,3408.2,1.077211]
["bitfinex","ETHUSD",1737171461056,2.68175608,3408.9,3408.2,4.011291]
["bitfinex","ETHUSD",1737171461213,0.03667315,3408.8,3408.3,3.3371191]
["bitfinex","ETHUSD",1737171461414,2.68175608,3408.9,3408.5,2.93381]
["bitfinex","ETHUSD",1737171461615,0.03667306,3408.8,3408.1,0.02]
["bitfinex","ETHUSD",1737171461922,2.68175608,3409.3,3408.2,0.7818]
["bitfinex","ETHUSD",1737171462135,0.03667028,3409.2,3408.2,0.7818]
["bitfinex","ETHUSD",1737171462444,0.55,3408.8,3408.2,0.7818]
["bitfinex","ETHUSD",1737171462606,0.03667327,3408.7,3408.1,0.02]
["bitfinex","ETHUSD",1737171462812,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171463008,0.03667789,3408.4,3408.1,0.02]
["bitfinex","ETHUSD",1737171463246,0.55,3408.3,3408.1,0.02]
["bitfinex","ETHUSD",1737171463627,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171464142,0.03667863,3408.4,3408.1,0.02]
["bitfinex","ETHUSD",1737171464327,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171465053,0.03667862,3408.4,3408.1,0.02]
["bitfinex","ETHUSD",1737171466923,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171467124,0.03667862,3408.4,3408.1,0.02]
["bitfinex","ETHUSD",1737171467756,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171468054,0.03667849,3408.4,3408.1,0.02]
["bitfinex","ETHUSD",1737171469521,2.9341,3408.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171469736,5.61564608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171469936,2.68175608,3408.5,3408.1,0.02]
["bitfinex","ETHUSD",1737171470226,2.9341,3408.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171470425,6.52078231,3408.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171470624,3.4841,3408.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171470825,3.57411916,3408.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171471463,6.25587524,3408.2,3408.1,0.02]
["bitfinex","ETHUSD",1737171472136,2.93464,3407.6,3407.1,0.005]
["bitfinex","ETHUSD",1737171472337,3.32177524,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1737171472338,2.93496,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737171472553,3.52165502,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737171473765,3.48547,3406.6,3406.5,0.00135816]
["bitfinex","ETHUSD",1737171473934,2.71845746,3406.6,3406.5,0.00135816]
["bitfinex","ETHUSD",1737171474140,6.20392746,3406.6,3406.5,0.00135816]
["bitfinex","ETHUSD",1737171474336,2.68175608,3407.0,3406.5,0.00135816]
["bitfinex","ETHUSD",1737171474926,0.05330822,3407.2,3406.6,0.8062]
["bitfinex","ETHUSD",1737171475045,0.25,3407.3,3405.7,0.25]
["bitfinex","ETHUSD",1737171475233,0.25,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1737171475433,2.93175608,3407.0,3405.9,2.93608]
["bitfinex","ETHUSD",1737171475772,0.25,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1737171475982,0.25,3406.8,3405.9,2.93608]
["bitfinex","ETHUSD",1737171476162,0.25,3407.0,3405.8,0.30222799]
["bitfinex","ETHUSD",1737171476339,0.25,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1737171476671,0.25,3407.3,3406.3,2.93566]
["bitfinex","ETHUSD",1737171476844,0.25,3407.5,3405.8,2.93616]
["bitfinex","ETHUSD",1737171477034,2.68175608,3408.2,3407.3,2.9348]
["bitfinex","ETHUSD",1737171477240,2.68175608,3408.2,3406.7,2.93531]
["bitfinex","ETHUSD",1737171477436,2.68175608,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1737171477635,0.25,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1737171478068,0.25,3407.7,3407.3,0.8062]
["bitfinex","ETHUSD",1737171478836,0.25,3407.7,3406.8,1.099731]
["bitfinex","ETHUSD",1737171479178,0.25,3407.1,3406.8,0.8062]
["bitfinex","ETHUSD",1737171480782,0.25,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1737171480941,0.25,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1737171481279,0.25,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1737171481454,0.25,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1737171481777,0.25,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1737171481947,0.25,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1737171482155,3.06151347,3408.9,3407.4,0.8062]
["bitfinex","ETHUSD",1737171482156,0.25,3408.1,3407.4,0.8062]
["bitfinex","ETHUSD",1737171482407,0.25,3407.9,3407.4,0.8062]
["bitfinex","ETHUSD",1737171482617,3.18437,3407.9,3407.4,0.8062]
["bitfinex","ETHUSD",1737171482912,0.25,3407.5,3406.7,0.8062]
["bitfinex","ETHUSD",1737171483096,2.93436,3407.9,3406.7,0.8062]
["bitfinex","ETHUSD",1737171483097,0.25,3407.4,3406.7,0.8062]
["bitfinex","ETHUSD",1737171483297,0.25,3406.8,3406.7,0.8062]
["bitfinex","ETHUSD",1737171483999,0.25,3406.8,3406.2,0.8062]
["bitfinex","ETHUSD",1737171484511,0.25,3406.8,3406.2,3.74193]
["bitfinex","ETHUSD",1737171484719,3.7125,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1737171484720,0.25,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1737171484897,2.93451,3407.8,3406.3,0.667788]
["bitfinex","ETHUSD",1737171485209,0.25,3407.6,3406.8,3.70262]
["bitfinex","ETHUSD",1737171485430,0.25,3407.6,3406.8,0.7674]
["bitfinex","ETHUSD",1737171485571,0.25,3407.6,3406.9,2.93514]
["bitfinex","ETHUSD",1737171485771,0.25,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1737171485972,0.25,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1737171486223,0.25,3408.3,3407.9,0.370181]
["bitfinex","ETHUSD",1737171486428,0.25,3408.3,3407.6,3.70198]
["bitfinex","ETHUSD",1737171486627,3.06151347,3408.8,3407.6,3.70198]
["bitfinex","ETHUSD",1737171486628,0.25,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1737171486791,0.25,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1737171486992,0.25,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1737171487192,0.25,3408.3,3407.6,0.7674]
["bitfinex","ETHUSD",1737171487503,0.25,3408.3,3407.7,0.370209]
["bitfinex","ETHUSD",1737171488241,0.25,3408.3,3407.6,0.7674]
["bitfinex","ETHUSD",1737171488420,0.25,3408.3,3407.6,3.70199]
["bitfinex","ETHUSD",1737171488615,0.25,3408.3,3407.6,0.7674]
["bitfinex","ETHUSD",1737171488815,0.25,3407.4,3406.8,3.13528]
["bitfinex","ETHUSD",1737171489126,0.25,3407.4,3406.5,3.70293]
["bitfinex","ETHUSD",1737171489300,0.25,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1737171489503,0.25,3407.6,3406.6,0.370293]
["bitfinex","ETHUSD",1737171489703,0.25,3407.6,3406.5,0.7674]
["bitfinex","ETHUSD",1737171489704,0.25,3407.8,3407.3,0.7674]
["bitfinex","ETHUSD",1737171490195,0.25,3408.0,3407.3,3.70225]
["bitfinex","ETHUSD",1737171490531,0.25,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1737171490695,0.25,3408.0,3407.7,2.93446]
["bitfinex","ETHUSD",1737171490898,0.25,3408.2,3407.9,2.93432]
["bitfinex","ETHUSD",1737171491091,0.25,3408.2,3407.9,0.586878]
["bitfinex","ETHUSD",1737171491309,0.25,3408.4,3407.9,0.586878]
["bitfinex","ETHUSD",1737171491607,0.25,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1737171491992,0.25,3408.7,3408.1,0.7674]
["bitfinex","ETHUSD",1737171492197,0.25,3408.7,3408.5,2.93381]
["bitfinex","ETHUSD",1737171492393,0.25,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1737171492623,3.70411,3409.7,3408.7,0.7674]
["bitfinex","ETHUSD",1737171492624,0.25,3409.0,3408.7,0.7674]
["bitfinex","ETHUSD",1737171493011,0.25,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1737171493420,0.25,3409.3,3408.8,2.93354]
["bitfinex","ETHUSD",1737171493636,0.25,3409.3,3408.9,2.93347]
["bitfinex","ETHUSD",1737171494911,3.18291,3409.6,3408.7,0.7674]
["bitfinex","ETHUSD",1737171495243,0.25,3409.5,3408.7,0.7674]
["bitfinex","ETHUSD",1737171495405,0.25,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1737171495611,0.25,3410.2,3408.9,0.7674]
["bitfinex","ETHUSD",1737171496008,0.25,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1737171496319,0.25,3410.2,3409.3,0.58664]
["bitfinex","ETHUSD",1737171496506,0.25,3410.3,3409.7,3.7002]
["bitfinex","ETHUSD",1737171496712,0.25,3410.0,3409.7,0.7674]
["bitfinex","ETHUSD",1737171496924,0.25,3409.7,3409.3,0.7674]
["bitfinex","ETHUSD",1737171497103,0.25,3409.7,3408.6,3.13375]
["bitfinex","ETHUSD",1737171497104,0.25,3409.7,3408.7,0.7674]
["bitfinex","ETHUSD",1737171497311,0.25,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1737171497539,0.25,3409.7,3408.7,0.7674]
["bitfinex","ETHUSD",1737171497540,0.25,3409.7,3409.2,0.293329]
["bitfinex","ETHUSD",1737171497709,0.25,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1737171497903,0.25,3409.7,3408.7,0.7674]
["bitfinex","ETHUSD",1737171498102,3.22605506,3411.5,3408.7,0.7674]
["bitfinex","ETHUSD",1737171498103,2.93315,3409.3,3408.7,0.7674]
["bitfinex","ETHUSD",1737171498328,0.25,3409.3,3408.7,0.7674]
["bitfinex","ETHUSD",1737171498544,0.25,3409.0,3408.7,0.7674]
["bitfinex","ETHUSD",1737171498753,0.25,3408.8,3408.0,0.7792]
["bitfinex","ETHUSD",1737171498966,0.25,3408.8,3408.1,0.4500418]
["bitfinex","ETHUSD",1737171499299,0.25,3408.8,3408.2,2.93403]
["bitfinex","ETHUSD",1737171499499,0.25,3409.2,3408.4,2.93384]
["bitfinex","ETHUSD",1737171499956,0.25,3409.0,3408.4,2.93384]
["bitfinex","ETHUSD",1737171500130,0.25,3408.9,3408.4,2.93384]
["bitfinex","ETHUSD",1737171500339,0.25,3408.8,3408.5,0.586792]
["bitfinex","ETHUSD",1737171500624,0.25,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1737171500850,0.25,3409.5,3408.3,3.7792]
["bitfinex","ETHUSD",1737171501006,0.25,3409.5,3408.3,0.7792]
["bitfinex","ETHUSD",1737171501217,0.25,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1737171501402,0.25,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1737171501609,0.25,3409.5,3408.2,3.0]
["bitfinex","ETHUSD",1737171501610,0.25,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1737171501803,0.25,3409.5,3408.8,2.93349]
["bitfinex","ETHUSD",1737171502133,0.25,3409.5,3408.7,0.7792]
["bitfinex","ETHUSD",1737171502134,0.25,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1737171502440,0.25,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1737171503319,0.25,3409.2,3408.3,0.7792]
["bitfinex","ETHUSD",1737171503502,3.1835,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1737171503816,3.1835,3408.9,3407.4,0.7792]
["bitfinex","ETHUSD",1737171503817,0.25,3408.2,3407.4,0.7792]
["bitfinex","ETHUSD",1737171504145,0.25,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1737171504345,0.25,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1737171504549,0.25,3408.1,3407.6,0.49358344]
["bitfinex","ETHUSD",1737171504907,0.25,3408.3,3407.7,0.7792]
["bitfinex","ETHUSD",1737171505118,0.25,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1737171505319,0.7956,3408.8,3407.9,2.93427]
["bitfinex","ETHUSD",1737171505320,0.25,3408.7,3407.9,2.93427]
["bitfinex","ETHUSD",1737171505515,2.93321,3409.3,3407.7,0.7792]
["bitfinex","ETHUSD",1737171505516,0.25,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1737171505965,0.25,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1737171506271,0.25,3408.9,3408.3,3.898692]
["bitfinex","ETHUSD",1737171506417,0.25,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1737171507013,0.2,3408.9,3408.1,3.71338]
["bitfinex","ETHUSD",1737171507455,0.2,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1737171507956,0.2,3409.1,3408.1,0.7792]
["bitfinex","ETHUSD",1737171508165,0.2,3409.5,3408.8,2.93354]
["bitfinex","ETHUSD",1737171508534,0.2,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1737171508929,0.2,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737171509412,0.2,3409.5,3408.9,3.71268]
["bitfinex","ETHUSD",1737171509726,0.2,3409.2,3408.4,3.71308]
["bitfinex","ETHUSD",1737171509930,0.2,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1737171510126,0.2,3409.2,3408.7,0.371294]
["bitfinex","ETHUSD",1737171511456,3.05816727,3409.1,3407.4,2.00120443]
["bitfinex","ETHUSD",1737171511617,0.2,3407.5,3407.4,1.22200443]
["bitfinex","ETHUSD",1737171511816,0.9956,3407.5,3407.4,1.22200443]
["bitfinex","ETHUSD",1737171512169,3.9303,3407.5,3407.4,1.22200443]
["bitfinex","ETHUSD",1737171512825,3.9303,3407.5,3407.4,4.43e-06]
["bitfinex","ETHUSD",1737171513266,3.9303,3407.5,3405.9,3.01]
["bitfinex","ETHUSD",1737171513267,0.2,3406.7,3405.9,3.01]
["bitfinex","ETHUSD",1737171513413,0.2,3406.7,3405.9,0.01]
["bitfinex","ETHUSD",1737171513619,0.2,3406.7,3405.9,2.94604]
["bitfinex","ETHUSD",1737171513813,0.2,3406.7,3406.0,0.372524]
["bitfinex","ETHUSD",1737171514020,0.2,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1737171514219,0.2,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1737171514475,0.2,3407.0,3406.0,0.372524]
["bitfinex","ETHUSD",1737171514614,0.2,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1737171514967,0.2,3407.1,3406.2,3.2676624]
["bitfinex","ETHUSD",1737171515147,3.13539,3406.7,3406.0,0.372524]
["bitfinex","ETHUSD",1737171515333,0.2,3406.5,3406.0,0.372524]
["bitfinex","ETHUSD",1737171516420,0.2,3406.5,3405.9,0.01]
["bitfinex","ETHUSD",1737171517130,3.13599,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171517678,0.2,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171518273,0.9956,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171518443,3.93159,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171518843,3.96829183,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171519433,3.93159,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171519860,0.9956,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171520185,3.93159,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171520328,7.02646205,3406.0,3405.9,0.01]
["bitfinex","ETHUSD",1737171520530,3.93194,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737171521421,0.9956,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737171521626,0.2,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1737171521825,0.2,3405.8,3405.2,2.9366]
["bitfinex","ETHUSD",1737171522061,0.2,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1737171522245,0.2,3405.8,3405.3,3.533925]
["bitfinex","ETHUSD",1737171522457,0.2,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1737171522663,0.2,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1737171522838,0.2,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1737171523041,0.2,3406.1,3405.5,0.6470285]
["bitfinex","ETHUSD",1737171523634,0.2,3406.1,3405.5,3.5833785]
["bitfinex","ETHUSD",1737171523931,0.2,3406.1,3405.5,0.6470285]
["bitfinex","ETHUSD",1737171524126,0.2,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1737171524322,0.2,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1737171524560,0.2,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1737171524883,0.2,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1737171525085,0.2,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1737171525229,0.2,3405.9,3405.3,0.303659]
["bitfinex","ETHUSD",1737171525430,0.2,3405.7,3405.0,0.1]
["bitfinex","ETHUSD",1737171525745,3.13625,3405.7,3405.0,0.1]
["bitfinex","ETHUSD",1737171525943,0.2,3405.5,3405.0,0.1]
["bitfinex","ETHUSD",1737171526147,0.2,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171529201,3.13677,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171529704,0.2,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171530200,3.13677,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171533062,3.17348401,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171533262,5.83889482,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171535145,6.62710969,3405.1,3405.0,0.1]
["bitfinex","ETHUSD",1737171535299,6.62710969,3405.1,3403.6,0.57710594]
["bitfinex","ETHUSD",1737171535300,0.2,3404.2,3403.6,0.57710594]
["bitfinex","ETHUSD",1737171535506,6.39039482,3405.1,3403.6,0.57710594]
["bitfinex","ETHUSD",1737171535507,0.2,3404.0,3403.6,0.57710594]
["bitfinex","ETHUSD",1737171535710,0.2,3404.2,3403.6,0.57710594]
["bitfinex","ETHUSD",1737171536000,0.2,3404.0,3403.6,0.57710594]
["bitfinex","ETHUSD",1737171536378,0.7515,3404.3,3402.9,0.31970342]
["bitfinex","ETHUSD",1737171536379,0.2,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1737171536577,0.2,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1737171536793,0.2,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1737171537178,0.2,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1737171537390,0.2,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1737171537691,0.2,3404.1,3403.6,3.71656]
["bitfinex","ETHUSD",1737171537879,0.2,3404.3,3403.7,0.4010383]
["bitfinex","ETHUSD",1737171538090,0.2,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1737171538290,0.2,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1737171538497,0.2,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1737171538684,0.2,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1737171538886,0.2,3404.4,3404.1,0.29377]
["bitfinex","ETHUSD",1737171539471,0.2,3404.4,3404.1,3.23137]
["bitfinex","ETHUSD",1737171539703,0.2,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1737171540271,0.2,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1737171540489,0.2,3404.9,3404.1,3.23139]
["bitfinex","ETHUSD",1737171540727,0.2,3404.9,3404.2,0.616918]
["bitfinex","ETHUSD",1737171541095,0.2,3404.7,3404.2,0.616918]
["bitfinex","ETHUSD",1737171541405,0.2,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1737171541913,0.2,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1737171542514,0.2,3404.5,3403.6,3.71656]
["bitfinex","ETHUSD",1737171542678,0.2,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1737171542877,0.2,3404.5,3404.2,3.525066]
["bitfinex","ETHUSD",1737171543074,0.2,3404.7,3404.2,0.587536]
["bitfinex","ETHUSD",1737171543312,3.10143505,3406.8,3405.2,2.9366]
["bitfinex","ETHUSD",1737171543313,0.2,3405.6,3405.2,2.9366]
["bitfinex","ETHUSD",1737171543614,0.2,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1737171543787,0.9558,3406.3,3404.8,0.7725]
["bitfinex","ETHUSD",1737171544113,0.2,3406.5,3405.7,2.93618]
["bitfinex","ETHUSD",1737171544338,0.2,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1737171544532,2.39073816,3407.5,3405.8,0.370868]
["bitfinex","ETHUSD",1737171544533,0.2,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1737171544671,0.2,3407.3,3406.6,0.7725]
["bitfinex","ETHUSD",1737171545112,0.2,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1737171545312,0.2,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1737171545619,1.95116908,3408.3,3406.6,0.7725]
["bitfinex","ETHUSD",1737171545620,0.2,3408.2,3407.5,3.75598]
["bitfinex","ETHUSD",1737171545912,0.2,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1737171546085,0.2,3408.2,3407.6,2.93454]
["bitfinex","ETHUSD",1737171546713,0.2,3408.2,3407.5,0.8213]
["bitfinex","ETHUSD",1737171546915,0.2,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1737171547100,0.2,3408.5,3407.5,0.8213]
["bitfinex","ETHUSD",1737171547101,3.13397,3408.4,3407.5,0.8213]
["bitfinex","ETHUSD",1737171547306,2.70212482,3408.5,3407.5,0.8213]
["bitfinex","ETHUSD",1737171547307,0.2,3408.2,3407.5,0.8213]
["bitfinex","ETHUSD",1737171547506,0.2,3408.2,3407.5,4.151579]
["bitfinex","ETHUSD",1737171547702,0.2,3408.2,3407.5,1.216909]
["bitfinex","ETHUSD",1737171548131,0.2,3407.9,3407.3,0.2]
["bitfinex","ETHUSD",1737171548330,0.2,3407.7,3407.3,0.2]
["bitfinex","ETHUSD",1737171548532,0.2,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1737171548732,2.70212482,3408.1,3406.8,2.93522]
["bitfinex","ETHUSD",1737171548733,0.2,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1737171548933,0.2,3407.5,3407.0,2.93509]
["bitfinex","ETHUSD",1737171549236,0.2,3407.5,3407.0,0.587031]
["bitfinex","ETHUSD",1737171549435,0.2,3407.7,3407.0,0.587031]
["bitfinex","ETHUSD",1737171549597,0.2,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1737171549795,0.2,3407.5,3407.2,2.93491]
["bitfinex","ETHUSD",1737171550111,0.2,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1737171550299,0.2,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1737171550799,0.2,3408.3,3407.6,0.8213]
["bitfinex","ETHUSD",1737171551198,0.2,3408.1,3407.6,0.8213]
["bitfinex","ETHUSD",1737171551397,0.2,3408.1,3407.2,3.75625]
["bitfinex","ETHUSD",1737171551821,0.2,3407.6,3406.5,0.8213]
["bitfinex","ETHUSD",1737171552029,0.2,3407.6,3406.8,2.93526]
["bitfinex","ETHUSD",1737171552212,0.2,3407.6,3406.9,3.228666]
["bitfinex","ETHUSD",1737171552408,0.2,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1737171552647,0.2,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1737171552934,0.2,3408.9,3407.5,2.70212482]
["bitfinex","ETHUSD",1737171553149,0.2,3408.2,3407.6,0.3670547]
["bitfinex","ETHUSD",1737171553301,0.2,3408.2,3407.5,3.13369]
["bitfinex","ETHUSD",1737171553640,0.2,3408.2,3407.5,0.199]
["bitfinex","ETHUSD",1737171553843,0.2,3407.7,3407.0,0.199]
["bitfinex","ETHUSD",1737171554081,0.2,3407.4,3406.9,1.114826]
["bitfinex","ETHUSD",1737171554358,0.9617,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1737171554562,0.2,3408.5,3407.9,2.93427]
["bitfinex","ETHUSD",1737171554860,0.2,3408.3,3407.8,3.75573]
["bitfinex","ETHUSD",1737171555164,0.2,3408.5,3407.8,3.75572]
["bitfinex","ETHUSD",1737171555364,0.2,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1737171555527,0.2,3408.7,3407.9,3.309893]
["bitfinex","ETHUSD",1737171555730,0.2,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1737171555933,0.2,3408.8,3408.1,2.93412]
["bitfinex","ETHUSD",1737171556126,0.2,3408.6,3408.1,2.93412]
["bitfinex","ETHUSD",1737171556322,0.2,3408.8,3408.4,2.9339]
["bitfinex","ETHUSD",1737171556627,0.2,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1737171556866,0.2,3408.7,3408.4,0.586804]
["bitfinex","ETHUSD",1737171557364,0.2,3408.9,3408.4,0.586804]
["bitfinex","ETHUSD",1737171557564,0.2,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1737171557727,0.2,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1737171557925,0.2,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1737171558225,0.2,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1737171558424,0.2,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1737171558668,0.2,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1737171559035,0.2,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1737171559234,0.2,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1737171559932,0.2,3409.0,3408.2,0.313318]
["bitfinex","ETHUSD",1737171560131,0.2,3408.8,3408.6,2.93371]
["bitfinex","ETHUSD",1737171560476,0.2,3408.8,3407.9,0.199]
["bitfinex","ETHUSD",1737171560477,0.2,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1737171560651,0.2,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1737171561056,0.2,3408.8,3407.9,3.13333]
["bitfinex","ETHUSD",1737171561254,0.2,3408.4,3407.9,0.197]
["bitfinex","ETHUSD",1737171561455,0.2,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1737171561653,0.2,3408.4,3407.9,0.592274]
["bitfinex","ETHUSD",1737171561854,0.2,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1737171562277,0.2,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1737171562449,2.93324,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1737171562450,0.2,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1737171562847,0.2,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1737171563080,0.2,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1737171563285,0.2,3408.8,3408.3,3.227323]
["bitfinex","ETHUSD",1737171563577,0.2,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1737171564089,0.2,3408.4,3408.1,0.197]
["bitfinex","ETHUSD",1737171564299,0.2,3408.4,3407.8,1.0183]
["bitfinex","ETHUSD",1737171564435,0.2,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1737171564766,6.39704482,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1737171564767,0.2,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1737171564936,0.2,3408.6,3408.2,0.586842]
["bitfinex","ETHUSD",1737171565143,0.2,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1737171565338,0.2,3408.8,3408.2,0.586842]
["bitfinex","ETHUSD",1737171565339,0.2,3409.6,3408.2,0.586842]
["bitfinex","ETHUSD",1737171565550,0.2,3409.6,3407.8,0.197]
["bitfinex","ETHUSD",1737171565551,0.2,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1737171565982,0.2,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1737171566783,0.2,3409.0,3408.4,0.197]
["bitfinex","ETHUSD",1737171566999,0.2,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1737171567143,0.2,3409.2,3408.7,0.313075]
["bitfinex","ETHUSD",1737171567545,0.2,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1737171568075,0.2,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1737171568585,0.2,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1737171568780,0.2,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1737171568953,0.2,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1737171569159,0.2,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1737171569468,0.2,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1737171569968,0.2,3410.0,3409.5,2.93291]
["bitfinex","ETHUSD",1737171570168,0.2,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1737171570483,0.2,3410.0,3409.5,3.2635583]
["bitfinex","ETHUSD",1737171570484,0.2,3410.0,3409.5,0.3306483]
["bitfinex","ETHUSD",1737171570777,0.2,3409.8,3409.5,0.3306483]
["bitfinex","ETHUSD",1737171571182,0.2,3409.8,3409.1,0.9995]
["bitfinex","ETHUSD",1737171571368,0.2,3409.8,3409.0,3.13039]
["bitfinex","ETHUSD",1737171571679,0.2,3409.2,3408.9,3.52365642]
["bitfinex","ETHUSD",1737171571886,0.2,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1737171572095,0.2,3409.9,3408.9,3.52365642]
["bitfinex","ETHUSD",1737171572392,0.2,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1737171572889,0.2,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1737171573055,0.2,3409.7,3409.0,0.45231564]
["bitfinex","ETHUSD",1737171573386,0.2,3408.8,3408.5,2.93379]
["bitfinex","ETHUSD",1737171573551,0.2,3408.8,3408.4,0.9995]
["bitfinex","ETHUSD",1737171573884,0.2,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1737171574191,0.2,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1737171574479,0.2,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1737171574697,0.2,3408.7,3408.3,3.60010645]
["bitfinex","ETHUSD",1737171575683,0.2,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1737171576456,0.2,3408.6,3408.3,0.66609645]
["bitfinex","ETHUSD",1737171576655,0.2,3408.4,3408.1,0.197]
["bitfinex","ETHUSD",1737171577100,0.2,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1737171577893,0.2,3408.4,3408.1,0.197]
["bitfinex","ETHUSD",1737171578093,0.2,3408.4,3408.3,2.93394]
["bitfinex","ETHUSD",1737171578394,0.2,3408.6,3408.2,2.93402]
["bitfinex","ETHUSD",1737171578603,0.2,3408.0,3407.9,0.58391078]
["bitfinex","ETHUSD",1737171578973,0.2,3408.0,3407.6,2.93453]
["bitfinex","ETHUSD",1737171579300,0.2,3408.0,3407.6,3.52483097]
["bitfinex","ETHUSD",1737171579599,0.2,3408.0,3407.6,0.59030097]
["bitfinex","ETHUSD",1737171580130,0.2,3407.7,3407.6,0.59030097]
["bitfinex","ETHUSD",1737171580410,0.2,3407.3,3407.0,0.72891752]
["bitfinex","ETHUSD",1737171580600,0.2,3406.9,3406.6,0.9995]
["bitfinex","ETHUSD",1737171580798,0.2,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1737171581321,2.9347,3407.5,3406.7,0.393506]
["bitfinex","ETHUSD",1737171581322,0.2,3406.9,3406.7,0.393506]
["bitfinex","ETHUSD",1737171582323,0.2,3406.9,3406.7,3.328886]
["bitfinex","ETHUSD",1737171582668,0.2,3406.8,3406.7,3.328886]
["bitfinex","ETHUSD",1737171582871,0.2,3407.1,3406.7,3.328886]
["bitfinex","ETHUSD",1737171583095,0.2,3406.8,3406.7,3.328886]
["bitfinex","ETHUSD",1737171583592,0.2,3406.9,3406.7,0.393506]
["bitfinex","ETHUSD",1737171585784,0.2,3406.9,3406.7,3.328866]
["bitfinex","ETHUSD",1737171586271,0.2,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1737171586470,0.2,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1737171586993,0.2,3406.7,3406.4,2.93562]
["bitfinex","ETHUSD",1737171587525,0.2,3406.7,3406.2,0.9995]
["bitfinex","ETHUSD",1737171587670,0.2,3406.7,3406.4,2.93556]
["bitfinex","ETHUSD",1737171587875,0.2,3406.7,3406.4,3.622646]
["bitfinex","ETHUSD",1737171588929,0.2,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1737171589426,0.2,3406.7,3406.4,0.687086]
["bitfinex","ETHUSD",1737171590387,0.2,3406.7,3406.2,0.9995]
["bitfinex","ETHUSD",1737171590597,0.2,3406.7,3406.5,2.93553]
["bitfinex","ETHUSD",1737171592140,0.2,3406.7,3405.8,3.61107315]
["bitfinex","ETHUSD",1737171592141,0.2,3406.2,3405.8,0.67497315]
["bitfinex","ETHUSD",1737171592453,0.2,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1737171592774,0.2,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737171592775,0.2,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1737171592909,0.2,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1737171593111,0.2,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1737171593346,2.70212482,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1737171593347,0.2,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1737171593756,0.2,3406.7,3406.4,3.229215]
["bitfinex","ETHUSD",1737171594049,0.2,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1737171594246,0.2,3406.7,3406.4,0.293565]
["bitfinex","ETHUSD",1737171594425,0.2,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1737171594625,0.2,3406.7,3406.2,3.229336]
["bitfinex","ETHUSD",1737171594813,0.2,3406.3,3406.2,0.293576]
["bitfinex","ETHUSD",1737171595209,0.2,3406.3,3406.1,0.59138191]
["bitfinex","ETHUSD",1737171595769,0.2,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1737171597469,0.2,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1737171597882,0.2,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1737171598967,0.2,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1737171599288,2.70212482,3406.9,3405.7,0.7634]
["bitfinex","ETHUSD",1737171599289,0.2,3406.2,3406.0,2.93596]
["bitfinex","ETHUSD",1737171599612,0.2,3406.2,3406.0,3.65795982]
["bitfinex","ETHUSD",1737171599885,0.2,3406.1,3406.0,3.65795982]
["bitfinex","ETHUSD",1737171600242,0.2,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1737171600441,0.2,3405.9,3405.5,0.19]
["bitfinex","ETHUSD",1737171600700,0.7604,3406.2,3404.9,2.93693]
["bitfinex","ETHUSD",1737171600701,0.2,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1737171600901,0.2,3404.8,3404.7,2.93703]
["bitfinex","ETHUSD",1737171601045,3.69683,3405.5,3404.7,3.77259348]
["bitfinex","ETHUSD",1737171601046,0.2,3405.0,3404.7,3.77259348]
["bitfinex","ETHUSD",1737171601243,0.2,3405.0,3404.9,2.93686]
["bitfinex","ETHUSD",1737171601447,0.2,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1737171601704,0.2,3405.4,3405.2,2.93662]
["bitfinex","ETHUSD",1737171602209,0.2,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1737171602210,0.2,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1737171602346,0.2,3405.4,3405.3,3.600266]
["bitfinex","ETHUSD",1737171602556,0.2,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1737171602744,0.2,3405.4,3405.3,3.600266]
["bitfinex","ETHUSD",1737171602989,0.2,3405.4,3405.3,0.663676]
["bitfinex","ETHUSD",1737171603249,0.2,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1737171603540,0.2,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1737171603936,0.2,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1737171604149,0.2,3405.0,3404.8,0.15137128]
["bitfinex","ETHUSD",1737171604448,0.2,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1737171604746,0.2,3405.0,3404.7,3.543653]
["bitfinex","ETHUSD",1737171605242,0.2,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1737171605753,0.2,3404.8,3403.8,1.53291114]
["bitfinex","ETHUSD",1737171605754,0.2,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1737171606036,0.2,3403.9,3403.8,2.93783]
["bitfinex","ETHUSD",1737171606230,0.2,3403.9,3403.6,0.7882]
["bitfinex","ETHUSD",1737171606529,2.93765,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1737171606530,0.2,3403.5,3403.3,2.9383]
["bitfinex","ETHUSD",1737171606701,0.2,3403.5,3403.3,0.37265]
["bitfinex","ETHUSD",1737171607026,0.8003,3403.8,3402.9,0.9563855]
["bitfinex","ETHUSD",1737171607027,0.2,3403.2,3402.9,0.1681855]
["bitfinex","ETHUSD",1737171607200,0.2,3403.0,3402.9,0.1681855]
["bitfinex","ETHUSD",1737171607401,0.2,3403.0,3402.9,3.1068455]
["bitfinex","ETHUSD",1737171607605,0.8003,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737171607831,0.8003,3403.6,3402.9,3.8950155]
["bitfinex","ETHUSD",1737171608015,0.8003,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1737171608201,0.8003,3403.6,3403.3,2.93828]
["bitfinex","ETHUSD",1737171608402,0.8003,3403.6,3403.0,0.68336955]
["bitfinex","ETHUSD",1737171608610,0.8003,3403.6,3403.2,2.93836]
["bitfinex","ETHUSD",1737171608932,0.8003,3403.6,3402.9,0.1681855]
["bitfinex","ETHUSD",1737171609136,5.64047482,3403.3,3402.9,0.1681855]
["bitfinex","ETHUSD",1737171609619,0.8003,3403.2,3402.9,0.1681855]
["bitfinex","ETHUSD",1737171611203,0.8003,3403.2,3401.8,0.25]
["bitfinex","ETHUSD",1737171611422,3.50242482,3402.2,3401.8,0.25]
["bitfinex","ETHUSD",1737171612255,0.8003,3402.2,3401.8,0.25]
["bitfinex","ETHUSD",1737171612699,0.8003,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1737171612904,3.50242482,3402.6,3401.8,0.25]
["bitfinex","ETHUSD",1737171613133,3.50242482,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1737171613304,3.50242482,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1737171613498,0.8003,3402.6,3401.8,0.25]
["bitfinex","ETHUSD",1737171613706,2.70212482,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737171613707,0.8003,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1737171614021,3.50242482,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1737171614229,3.50242482,3403.0,3402.1,2.94427]
["bitfinex","ETHUSD",1737171614532,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1737171614740,3.50242482,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1737171614896,2.93867,3402.9,3402.1,0.005]
["bitfinex","ETHUSD",1737171615101,2.93867,3402.9,3402.1,2.94432]
["bitfinex","ETHUSD",1737171615439,2.93868,3402.9,3402.1,2.94432]
["bitfinex","ETHUSD",1737171615616,2.70212482,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1737171616139,0.8003,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171616704,2.70212482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171617136,0.8003,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171617646,3.25073296,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1737171617804,0.8003,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171618486,0.83703752,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171619282,0.8003,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171619988,2.93922,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1737171620286,3.73933,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171620481,6.42149482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171620688,3.48222482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171620896,6.42149482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171621287,3.48222482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171621796,0.7801,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171622659,3.71914,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171622978,3.75587811,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1737171623159,5.64139482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171624402,6.42149482,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1737171625426,2.93953,3401.9,3401.8,0.25]
["bitfinex","ETHUSD",1737171625605,3.78247983,3401.9,3401.8,0.25]
["bitfinex","ETHUSD",1737171625895,0.8062,3401.9,3401.8,0.25]
["bitfinex","ETHUSD",1737171626201,0.8062,3402.8,3401.8,0.25]
["bitfinex","ETHUSD",1737171626354,2.93952,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1737171626559,2.70212482,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1737171626755,2.70212482,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1737171627157,5.64108482,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1737171627593,5.64108482,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1737171628563,5.64108482,3402.6,3401.6,3.233758]
["bitfinex","ETHUSD",1737171628789,5.64108482,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1737171628984,2.70212482,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1737171629226,0.8062,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1737171629427,2.70212482,3402.4,3401.6,3.233718]
["bitfinex","ETHUSD",1737171629722,3.50832482,3402.4,3401.6,0.293978]
["bitfinex","ETHUSD",1737171629889,3.50832482,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1737171631930,2.70212482,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1737171632232,2.70212482,3402.0,3401.4,2.93993]
["bitfinex","ETHUSD",1737171632427,0.03673825,3402.3,3401.1,0.7842]
["bitfinex","ETHUSD",1737171632428,5.64193482,3401.6,3401.1,0.01]
["bitfinex","ETHUSD",1737171632964,2.70212482,3401.6,3401.1,0.01]
["bitfinex","ETHUSD",1737171633634,2.94161,3399.5,3397.5,2.40816372]
["bitfinex","ETHUSD",1737171633815,0.25,3400.4,3397.3,3.01044107]
["bitfinex","ETHUSD",1737171633816,5.64537482,3397.6,3397.3,3.01044107]
["bitfinex","ETHUSD",1737171634015,2.94342,3397.4,3397.3,3.01044107]
["bitfinex","ETHUSD",1737171634530,0.03679481,3397.5,3397.3,3.01044107]
["bitfinex","ETHUSD",1737171635033,2.70212482,3397.6,3397.3,3.01044107]
["bitfinex","ETHUSD",1737171635231,2.70212482,3397.6,3397.3,0.98855107]
["bitfinex","ETHUSD",1737171635422,2.70212482,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1737171635929,2.70212482,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1737171636613,2.73892776,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1737171637038,2.73892776,3397.2,3396.1,2.98935859]
["bitfinex","ETHUSD",1737171637200,2.70212482,3396.2,3396.1,2.98935859]
["bitfinex","ETHUSD",1737171637642,2.70212482,3396.9,3396.1,3.2884001]
["bitfinex","ETHUSD",1737171638013,2.70212482,3396.9,3396.1,6.2329401]
["bitfinex","ETHUSD",1737171638208,2.70212482,3396.9,3396.1,3.2884001]
["bitfinex","ETHUSD",1737171638540,0.03680397,3396.8,3396.1,0.01747346]
["bitfinex","ETHUSD",1737171638715,2.70212482,3396.9,3396.1,0.25147346]
["bitfinex","ETHUSD",1737171638915,0.03680386,3396.8,3396.1,0.25147346]
["bitfinex","ETHUSD",1737171639110,2.70212482,3396.9,3396.1,0.234]
["bitfinex","ETHUSD",1737171639311,2.94406,3396.7,3396.1,0.234]
["bitfinex","ETHUSD",1737171639515,0.03680625,3396.6,3396.1,0.234]
["bitfinex","ETHUSD",1737171639826,2.94422,3396.5,3396.1,0.234]
["bitfinex","ETHUSD",1737171640012,0.03680711,3396.4,3396.1,0.234]
["bitfinex","ETHUSD",1737171640212,2.94402,3396.8,3396.1,0.234]
["bitfinex","ETHUSD",1737171640802,3.08094852,3396.5,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171641024,0.036808,3396.4,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171641441,3.08094852,3396.5,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171642126,3.19335,3397.5,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171642127,2.94377,3397.0,3396.0,2.94566648]
["bitfinex","ETHUSD",1737171642327,3.08094852,3397.0,3396.0,2.94566648]
["bitfinex","ETHUSD",1737171642550,6.02471852,3397.0,3396.0,2.94566648]
["bitfinex","ETHUSD",1737171642709,3.08094852,3397.0,3396.0,0.59008913]
["bitfinex","ETHUSD",1737171642915,2.98067387,3396.9,3396.0,0.59008913]
["bitfinex","ETHUSD",1737171643222,0.03680387,3396.9,3396.0,0.59008913]
["bitfinex","ETHUSD",1737171643407,0.03680384,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737171643747,2.98074384,3396.9,3396.0,0.59008913]
["bitfinex","ETHUSD",1737171643951,2.98074384,3396.9,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171644147,0.03680384,3396.9,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171644553,0.0368006,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1737171645737,0.0368006,3396.9,3396.0,2.94566648]
["bitfinex","ETHUSD",1737171645738,0.0368006,3396.9,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171645938,0.03680633,3396.9,3396.0,2.94568648]
["bitfinex","ETHUSD",1737171646250,2.94405,3396.7,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171646411,0.03680463,3396.6,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171646611,2.94334,3397.5,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171646612,2.94438,3396.3,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171646860,2.94455,3396.1,3396.0,0.00105648]
["bitfinex","ETHUSD",1737171647153,2.94481,3395.8,3395.6,0.018]
["bitfinex","ETHUSD",1737171647360,3.11776473,3395.7,3395.6,0.018]
["bitfinex","ETHUSD",1737171647659,3.08094852,3395.7,3395.6,0.018]
["bitfinex","ETHUSD",1737171648643,3.08094852,3396.2,3395.8,2.94472]
["bitfinex","ETHUSD",1737171648836,3.08094852,3396.7,3395.9,0.590769]
["bitfinex","ETHUSD",1737171649024,3.08094852,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1737171649233,0.03680176,3397.1,3396.4,0.234]
["bitfinex","ETHUSD",1737171649565,0.03680176,3397.1,3395.6,0.018]
["bitfinex","ETHUSD",1737171649566,3.08094852,3396.7,3395.6,0.018]
["bitfinex","ETHUSD",1737171649713,2.9809379,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1737171650119,3.08094852,3396.2,3395.6,0.018]
["bitfinex","ETHUSD",1737171650315,3.07594852,3396.2,3395.6,0.018]
["bitfinex","ETHUSD",1737171650630,3.07594852,3396.2,3395.7,2.94482]
["bitfinex","ETHUSD",1737171650836,3.07594852,3396.2,3395.6,0.018]
["bitfinex","ETHUSD",1737171651139,3.07594852,3396.2,3395.8,2.94477]
["bitfinex","ETHUSD",1737171651327,3.07594852,3396.2,3395.8,2.94473]
["bitfinex","ETHUSD",1737171651659,3.07594852,3396.2,3395.6,0.018]
["bitfinex","ETHUSD",1737171651954,3.08094852,3395.7,3395.6,0.018]
["bitfinex","ETHUSD",1737171652659,6.06266218,3395.7,3395.6,0.018]
["bitfinex","ETHUSD",1737171653727,3.08094852,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1737171653928,0.03681685,3395.6,3395.0,2.94542]
["bitfinex","ETHUSD",1737171654129,3.08094852,3395.5,3395.0,2.94546]
["bitfinex","ETHUSD",1737171654323,0.03681494,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1737171654518,3.08094852,3395.0,3394.5,2.94586]
["bitfinex","ETHUSD",1737171654764,3.08094852,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1737171655077,0.0368222,3394.9,3394.3,2.94607]
["bitfinex","ETHUSD",1737171655263,3.08094852,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737171655574,3.08094852,3394.5,3394.0,0.1]
["bitfinex","ETHUSD",1737171655575,3.08094852,3394.5,3394.2,2.94617]
["bitfinex","ETHUSD",1737171655871,3.08094852,3394.5,3394.2,0.599253]
["bitfinex","ETHUSD",1737171656173,3.08094852,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1737171656331,0.03681827,3394.9,3394.0,0.1]
["bitfinex","ETHUSD",1737171656667,3.08094852,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1737171656972,3.08094852,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1737171657286,3.08094852,3395.5,3394.0,0.334]
["bitfinex","ETHUSD",1737171657287,3.08094852,3395.5,3394.7,0.234]
["bitfinex","ETHUSD",1737171657576,3.08094852,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1737171657732,3.08094852,3395.5,3394.7,0.234]
["bitfinex","ETHUSD",1737171657939,0.0368159,3395.4,3394.8,0.234]
["bitfinex","ETHUSD",1737171658152,3.08094852,3395.5,3394.8,0.234]
["bitfinex","ETHUSD",1737171658363,0.03681764,3395.4,3394.8,3.17965]
["bitfinex","ETHUSD",1737171658567,3.08094852,3395.5,3395.1,2.94535]
["bitfinex","ETHUSD",1737171658764,3.08094852,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1737171659442,3.08094852,3395.5,3395.0,0.234]
["bitfinex","ETHUSD",1737171659629,0.03681426,3395.4,3395.0,0.234]
["bitfinex","ETHUSD",1737171660267,0.03681426,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1737171660559,3.08094852,3395.5,3395.2,2.94531]
["bitfinex","ETHUSD",1737171660769,3.08094852,3395.5,3394.7,0.36624804]
["bitfinex","ETHUSD",1737171660988,3.08094852,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1737171661164,3.08094852,3396.0,3395.1,0.8283]
["bitfinex","ETHUSD",1737171661367,3.08094852,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1737171661680,3.08094852,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1737171661892,3.19357,3397.3,3395.2,2.94533]
["bitfinex","ETHUSD",1737171661893,3.08094852,3396.5,3395.2,2.94533]
["bitfinex","ETHUSD",1737171662197,2.94402,3396.8,3394.7,0.96098425]
["bitfinex","ETHUSD",1737171662198,3.08094852,3395.5,3395.0,0.234]
["bitfinex","ETHUSD",1737171662372,3.08094852,3395.5,3394.7,1.19454804]
["bitfinex","ETHUSD",1737171662373,0.03681434,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1737171662679,3.08094852,3395.3,3394.8,2.94564]
["bitfinex","ETHUSD",1737171662852,3.08094852,3395.3,3394.8,3.17964]
["bitfinex","ETHUSD",1737171663066,3.08094852,3395.8,3394.8,0.234]
["bitfinex","ETHUSD",1737171663270,3.08094852,3395.8,3395.4,2.94508]
["bitfinex","ETHUSD",1737171663661,2.94505,3395.6,3394.8,0.234]
["bitfinex","ETHUSD",1737171663861,3.08094852,3395.3,3394.8,0.234]
["bitfinex","ETHUSD",1737171664283,3.08094852,3395.3,3394.7,0.7635]
["bitfinex","ETHUSD",1737171664486,3.08094852,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1737171664964,2.94464,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1737171664965,3.08094852,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1737171665163,3.08094852,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1737171665358,3.08094852,3395.8,3395.0,0.242]
["bitfinex","ETHUSD",1737171665693,0.05370182,3396.5,3394.3,0.242]
["bitfinex","ETHUSD",1737171665694,3.08094852,3395.3,3394.3,0.242]
["bitfinex","ETHUSD",1737171665900,0.03681894,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1737171666096,0.03681894,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1737171666314,3.08094852,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1737171666460,0.03681709,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1737171666660,6.02621852,3395.3,3394.5,0.242]
["bitfinex","ETHUSD",1737171666897,3.08094852,3394.8,3394.5,0.242]
["bitfinex","ETHUSD",1737171667403,2.94577,3394.7,3394.2,0.242]
["bitfinex","ETHUSD",1737171667703,3.08094852,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1737171667859,3.08094852,3394.8,3394.4,2.94598]
["bitfinex","ETHUSD",1737171668061,3.08094852,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1737171668302,3.08094852,3394.8,3394.5,2.56043401]
["bitfinex","ETHUSD",1737171668669,3.08094852,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1737171668977,3.08094852,3394.8,3394.2,0.941804]
["bitfinex","ETHUSD",1737171669164,3.08094852,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1737171669359,2.71847076,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1737171669566,2.71847076,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737171670306,2.71847076,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1737171670919,2.71847076,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1737171672026,2.71847076,3395.2,3394.9,2.94556]
["bitfinex","ETHUSD",1737171672492,2.71847076,3395.2,3395.0,2.94543]
["bitfinex","ETHUSD",1737171673240,2.71847076,3395.2,3394.1,2.94626]
["bitfinex","ETHUSD",1737171673241,2.94559,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1737171673441,2.71847076,3394.3,3394.0,0.1]
["bitfinex","ETHUSD",1737171673647,2.71847076,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1737171673945,2.71847076,3395.1,3394.3,0.242]
["bitfinex","ETHUSD",1737171674238,2.71847076,3395.1,3394.8,2.94565]
["bitfinex","ETHUSD",1737171674539,2.71847076,3395.1,3394.3,0.242]
["bitfinex","ETHUSD",1737171674540,2.94552,3395.0,3394.3,3.18811]
["bitfinex","ETHUSD",1737171674744,2.71847076,3394.7,3394.4,0.242]
["bitfinex","ETHUSD",1737171674919,2.71847076,3394.7,3394.2,3.18819]
["bitfinex","ETHUSD",1737171675118,2.71847076,3394.7,3394.2,3.887995]
["bitfinex","ETHUSD",1737171675432,2.71847076,3394.3,3394.0,3.04635]
["bitfinex","ETHUSD",1737171675630,2.71847076,3394.3,3394.0,0.1]
["bitfinex","ETHUSD",1737171679164,0.03682686,3394.2,3394.0,0.1]
["bitfinex","ETHUSD",1737171679461,0.03682686,3394.2,3393.1,0.15306227]
["bitfinex","ETHUSD",1737171679462,2.94707,3393.2,3393.1,0.15306227]
["bitfinex","ETHUSD",1737171679782,2.71847076,3391.9,3391.3,0.27599748]
["bitfinex","ETHUSD",1737171679918,2.71847076,3391.4,3391.3,0.27599748]
["bitfinex","ETHUSD",1737171680453,2.98516687,3391.8,3391.3,0.27599748]
["bitfinex","ETHUSD",1737171680454,5.66707076,3391.5,3391.3,0.27599748]
["bitfinex","ETHUSD",1737171680655,2.98549308,3391.4,3391.3,0.22599748]
["bitfinex","ETHUSD",1737171680960,2.94993,3389.9,3389.8,3.47851753]
["bitfinex","ETHUSD",1737171681146,2.95037,3389.4,3389.3,2.62411644]
["bitfinex","ETHUSD",1737171681358,6.08263908,3389.4,3389.3,2.62411644]
["bitfinex","ETHUSD",1737171681563,2.95054,3389.2,3389.1,3.06991368]
["bitfinex","ETHUSD",1737171681726,3.20107,3388.6,3388.5,4.29787915]
["bitfinex","ETHUSD",1737171681928,6.04645255,3388.6,3388.5,4.29787915]
["bitfinex","ETHUSD",1737171682241,3.18588296,3388.6,3386.6,2.95278]
["bitfinex","ETHUSD",1737171682437,0.05358467,3388.5,3387.1,2.95735]
["bitfinex","ETHUSD",1737171682665,2.95134,3388.3,3387.1,0.005]
["bitfinex","ETHUSD",1737171682866,2.95194,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1737171683188,2.95194,3387.6,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171683189,3.09538255,3387.6,3386.0,1.20825]
["bitfinex","ETHUSD",1737171683501,0.3404846,3388.2,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171683502,3.09538255,3386.5,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171683654,0.03692139,3386.4,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171683838,3.09538255,3386.5,3385.9,0.48035905]
["bitfinex","ETHUSD",1737171684038,3.09538255,3386.0,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171684385,0.05358505,3387.5,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171684386,3.13230142,3386.5,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171684584,3.09538255,3386.5,3385.9,0.1681855]
["bitfinex","ETHUSD",1737171684891,3.09538255,3386.5,3385.5,0.7606]
["bitfinex","ETHUSD",1737171684892,1.42177754,3387.1,3385.5,0.55]
["bitfinex","ETHUSD",1737171685091,1.17177754,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1737171685241,1.17177754,3387.1,3384.8,0.57777685]
["bitfinex","ETHUSD",1737171685242,0.25,3386.0,3384.7,0.15317726]
["bitfinex","ETHUSD",1737171685440,3.09538255,3384.9,3384.5,2.9546]
["bitfinex","ETHUSD",1737171685684,0.25,3384.3,3384.1,2.95498]
["bitfinex","ETHUSD",1737171686025,0.25,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1737171686230,0.25,3383.6,3382.7,2.85360037]
["bitfinex","ETHUSD",1737171686455,0.25,3383.6,3382.7,2.75360037]
["bitfinex","ETHUSD",1737171686456,0.25,3382.8,3382.7,2.75360037]
["bitfinex","ETHUSD",1737171686590,0.25,3382.8,3382.5,1.0327324]
["bitfinex","ETHUSD",1737171686591,0.25,3382.6,3382.5,1.0327324]
["bitfinex","ETHUSD",1737171686788,0.28696339,3382.6,3382.5,1.0327324]
["bitfinex","ETHUSD",1737171687142,0.25,3382.6,3382.5,1.0327324]
["bitfinex","ETHUSD",1737171687447,0.25,3382.6,3382.5,0.9827324]
["bitfinex","ETHUSD",1737171687743,0.25,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171687949,0.32902229,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171688160,0.29204545,3381.7,3381.6,3.04834361]
["bitfinex","ETHUSD",1737171688354,0.25,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1737171688494,0.25,3382.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171688848,0.25,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1737171689048,0.25,3382.2,3381.6,3.04831361]
["bitfinex","ETHUSD",1737171689246,0.0369549,3383.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171689247,0.25,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171689469,0.25,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1737171689744,3.09538255,3383.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171689745,0.25,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171690239,0.25,3381.8,3381.6,3.04832361]
["bitfinex","ETHUSD",1737171690392,0.25,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171690785,0.036967,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171690989,0.07894401,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1737171691491,0.25,3381.0,3380.9,0.00149493]
["bitfinex","ETHUSD",1737171692021,0.28698818,3381.0,3380.9,0.00149493]
["bitfinex","ETHUSD",1737171692352,0.25,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171693877,0.25,3380.2,3380.1,2.95846]
["bitfinex","ETHUSD",1737171694877,0.25,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1737171695172,0.25,3380.4,3380.0,1.0]
["bitfinex","ETHUSD",1737171695474,0.25,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171695680,0.07895828,3381.7,3381.5,2.95722]
["bitfinex","ETHUSD",1737171695860,0.04197701,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1737171696184,0.04197701,3381.7,3380.0,1.0]
["bitfinex","ETHUSD",1737171696476,0.03697182,3381.6,3381.4,2.95733]
["bitfinex","ETHUSD",1737171696775,0.04197701,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1737171697168,0.03696149,3383.6,3383.4,2.95557]
["bitfinex","ETHUSD",1737171697484,3.09538255,3384.2,3382.2,2.95665]
["bitfinex","ETHUSD",1737171697485,1.182225,3383.9,3382.2,2.95665]
["bitfinex","ETHUSD",1737171697664,1.182225,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1737171697996,3.09538255,3384.6,3383.7,2.95532]
["bitfinex","ETHUSD",1737171698198,3.09538255,3384.6,3383.3,2.95569]
["bitfinex","ETHUSD",1737171698504,0.03694271,3385.2,3383.4,0.295569]
["bitfinex","ETHUSD",1737171698641,3.09538255,3385.6,3384.4,2.95467]
["bitfinex","ETHUSD",1737171698642,0.03693667,3385.5,3384.4,2.95467]
["bitfinex","ETHUSD",1737171698840,0.03693667,3385.5,3384.7,2.95439]
["bitfinex","ETHUSD",1737171699095,0.03693667,3385.5,3383.1,0.286]
["bitfinex","ETHUSD",1737171699096,2.95449,3384.7,3383.1,0.286]
["bitfinex","ETHUSD",1737171699296,0.25,3385.4,3381.2,3.10658701]
["bitfinex","ETHUSD",1737171699297,3.09538255,3383.9,3382.6,2.95622]
["bitfinex","ETHUSD",1737171699441,3.09538255,3383.4,3381.6,2.95718]
["bitfinex","ETHUSD",1737171699646,0.0369549,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1737171699881,3.09538255,3383.9,3381.7,0.400378]
["bitfinex","ETHUSD",1737171700060,0.03695257,3383.8,3381.8,0.286]
["bitfinex","ETHUSD",1737171700265,0.03695093,3384.3,3383.2,2.95571]
["bitfinex","ETHUSD",1737171700594,0.03695093,3384.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737171700739,0.03694582,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737171700946,0.03693811,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1737171701144,0.03693811,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1737171701379,0.03693811,3384.8,3384.2,2.95487]
["bitfinex","ETHUSD",1737171701876,0.0369381,3385.2,3383.2,2.95578]
["bitfinex","ETHUSD",1737171702080,0.0369381,3385.2,3384.2,2.95488]
["bitfinex","ETHUSD",1737171702484,0.0369381,3385.2,3383.3,0.295578]
["bitfinex","ETHUSD",1737171702709,0.0369381,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1737171702996,0.0369381,3385.2,3384.2,2.95488]
["bitfinex","ETHUSD",1737171703146,0.0369381,3385.2,3384.1,2.95497]
["bitfinex","ETHUSD",1737171703346,0.0369381,3385.2,3382.7,0.1466384]
["bitfinex","ETHUSD",1737171703547,2.95414,3385.1,3382.7,0.1466384]
["bitfinex","ETHUSD",1737171703801,0.03693978,3385.2,3382.8,0.55]
["bitfinex","ETHUSD",1737171704094,0.03693978,3385.2,3384.1,2.95496]
["bitfinex","ETHUSD",1737171704303,0.03693978,3385.2,3382.8,0.55]
["bitfinex","ETHUSD",1737171704641,0.03693673,3385.5,3383.2,0.55]
["bitfinex","ETHUSD",1737171704805,0.03693673,3385.5,3383.4,0.55]
["bitfinex","ETHUSD",1737171704949,0.03693673,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737171705161,2.95301,3386.4,3383.7,2.95534]
["bitfinex","ETHUSD",1737171705162,3.13231191,3386.3,3385.3,2.95392]
["bitfinex","ETHUSD",1737171705373,3.13231191,3386.3,3383.5,4.10598255]
["bitfinex","ETHUSD",1737171705374,0.03692555,3386.6,3384.8,0.7606]
["bitfinex","ETHUSD",1737171705547,0.03692039,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1737171705751,0.03691884,3387.0,3385.0,3.09538255]
["bitfinex","ETHUSD",1737171705948,0.03691663,3387.8,3385.5,0.55]
["bitfinex","ETHUSD",1737171706253,0.03690899,3388.3,3386.0,2.95333]
["bitfinex","ETHUSD",1737171706577,2.95187,3387.7,3385.8,0.7606]
["bitfinex","ETHUSD",1737171706899,0.03690709,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1737171707100,0.03690709,3388.2,3387.0,2.95243]
["bitfinex","ETHUSD",1737171707602,0.03690709,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1737171707815,0.03690709,3388.2,3385.3,0.64666083]
["bitfinex","ETHUSD",1737171707816,2.95255,3387.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737171708114,3.09538255,3387.1,3385.9,2.95339]
["bitfinex","ETHUSD",1737171708247,0.03691958,3386.9,3385.7,2.95356]
["bitfinex","ETHUSD",1737171708465,0.03691958,3386.9,3384.7,0.7537]
["bitfinex","ETHUSD",1737171708466,0.03691958,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1737171708664,0.03691958,3386.9,3385.6,2.95364]
["bitfinex","ETHUSD",1737171708921,2.95394,3385.3,3385.2,0.07458974]
["bitfinex","ETHUSD",1737171709132,3.09538255,3384.1,3382.3,0.295665]
["bitfinex","ETHUSD",1737171709417,0.03695154,3384.0,3382.8,2.95604]
["bitfinex","ETHUSD",1737171709632,0.03695154,3384.0,3383.0,2.95593]
["bitfinex","ETHUSD",1737171709769,3.09538255,3384.6,3382.5,2.95633]
["bitfinex","ETHUSD",1737171709969,3.09538255,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1737171710170,0.03693802,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1737171710484,0.03693802,3385.0,3383.6,0.7876]
["bitfinex","ETHUSD",1737171710485,0.03693448,3385.5,3384.4,2.95468]
["bitfinex","ETHUSD",1737171710708,0.03693448,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1737171711011,3.09538255,3385.6,3383.7,0.55]
["bitfinex","ETHUSD",1737171711307,6.04952255,3385.1,3383.8,2.95523]
["bitfinex","ETHUSD",1737171711602,6.04952255,3385.1,3382.6,3.24225]
["bitfinex","ETHUSD",1737171711603,3.09538255,3384.0,3382.9,2.95602]
["bitfinex","ETHUSD",1737171711800,0.03694847,3383.9,3382.6,2.95624]
["bitfinex","ETHUSD",1737171712006,0.03694847,3383.9,3382.8,2.95608]
["bitfinex","ETHUSD",1737171712217,3.09538255,3384.0,3382.6,2.95624]
["bitfinex","ETHUSD",1737171712421,0.03694847,3383.9,3382.9,2.956]
["bitfinex","ETHUSD",1737171712935,3.09538255,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1737171713138,3.09538255,3384.5,3383.4,2.95551]
["bitfinex","ETHUSD",1737171713460,3.09538255,3385.0,3383.9,2.95515]
["bitfinex","ETHUSD",1737171713735,0.03693955,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1737171714099,0.0369367,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1737171714301,3.13231694,3385.5,3384.3,2.95481]
["bitfinex","ETHUSD",1737171714500,3.13231694,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1737171714744,0.03693208,3385.4,3383.0,0.55]
["bitfinex","ETHUSD",1737171714879,2.95438,3384.8,3382.9,0.7876]
["bitfinex","ETHUSD",1737171715085,6.05004255,3384.5,3383.1,2.95578]
["bitfinex","ETHUSD",1737171715381,0.03694552,3384.4,3382.7,0.295624]
["bitfinex","ETHUSD",1737171715582,2.99175552,3384.4,3383.0,2.95587]
["bitfinex","ETHUSD",1737171715828,3.01840256,3384.3,3382.5,2.95633]
["bitfinex","ETHUSD",1737171715977,2.99186834,3384.2,3382.5,2.95633]
["bitfinex","ETHUSD",1737171716199,2.95501,3384.1,3382.7,2.95616]
["bitfinex","ETHUSD",1737171716398,0.03694963,3384.0,3382.7,2.95616]
["bitfinex","ETHUSD",1737171716597,3.01840256,3384.3,3382.2,1.0736]
["bitfinex","ETHUSD",1737171716803,3.01840256,3384.3,3383.0,2.95593]
["bitfinex","ETHUSD",1737171716804,0.0369468,3384.2,3383.0,2.95593]
["bitfinex","ETHUSD",1737171717000,0.0369468,3384.2,3382.3,3.50656]
["bitfinex","ETHUSD",1737171717223,2.95461,3384.6,3383.2,2.95572]
["bitfinex","ETHUSD",1737171717542,0.03694517,3384.5,3383.2,2.95572]
["bitfinex","ETHUSD",1737171717706,0.03694517,3384.5,3383.5,2.95548]
["bitfinex","ETHUSD",1737171717888,0.03694455,3384.6,3383.5,2.95548]
["bitfinex","ETHUSD",1737171718334,0.03694329,3384.5,3383.5,2.95548]
["bitfinex","ETHUSD",1737171718550,0.03694329,3384.5,3383.2,2.95569]
["bitfinex","ETHUSD",1737171718733,0.03694329,3384.5,3383.3,2.95561]
["bitfinex","ETHUSD",1737171719035,0.03694329,3384.5,3383.4,2.95556]
["bitfinex","ETHUSD",1737171719336,0.03694493,3384.6,3383.3,3.5468]
["bitfinex","ETHUSD",1737171719643,0.03694493,3384.6,3383.3,2.95568]
["bitfinex","ETHUSD",1737171719989,0.03694502,3384.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737171720338,2.95407,3385.2,3382.8,0.55]
["bitfinex","ETHUSD",1737171720548,0.03693879,3385.1,3383.9,2.95512]
["bitfinex","ETHUSD",1737171720724,0.03693879,3385.1,3382.2,0.7876]
["bitfinex","ETHUSD",1737171720725,2.95541,3383.7,3382.2,0.7876]
["bitfinex","ETHUSD",1737171720934,2.95562,3383.4,3382.1,2.66599]
["bitfinex","ETHUSD",1737171721131,3.01840256,3384.3,3382.1,0.005]
["bitfinex","ETHUSD",1737171721132,0.03695615,3383.3,3382.1,0.005]
["bitfinex","ETHUSD",1737171721290,2.95583,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1737171721651,3.01840256,3384.3,3383.2,2.6602]
["bitfinex","ETHUSD",1737171721950,0.25,3384.9,3383.2,2.6602]
["bitfinex","ETHUSD",1737171721951,0.03611968,3384.6,3383.3,2.66012]
["bitfinex","ETHUSD",1737171722087,2.95349,3385.9,3383.0,2.66036]
["bitfinex","ETHUSD",1737171722440,0.03693713,3386.0,3385.0,2.65876]
["bitfinex","ETHUSD",1737171722645,3.01840256,3386.1,3384.8,2.65894]
["bitfinex","ETHUSD",1737171722939,3.01840256,3386.1,3385.1,2.65869]
["bitfinex","ETHUSD",1737171723091,0.1808,3386.5,3385.1,0.265869]
["bitfinex","ETHUSD",1737171723289,0.1808,3386.5,3385.9,2.658]
["bitfinex","ETHUSD",1737171723511,0.1808,3386.5,3384.6,5.3182]
["bitfinex","ETHUSD",1737171723807,0.1808,3386.5,3385.1,2.65866]
["bitfinex","ETHUSD",1737171723937,2.95342,3385.9,3384.2,0.8308]
["bitfinex","ETHUSD",1737171724176,0.1808,3385.5,3384.4,2.65924]
["bitfinex","ETHUSD",1737171724517,0.21773529,3385.5,3383.6,0.14943709]
["bitfinex","ETHUSD",1737171724769,0.21773529,3385.5,3384.6,2.65909]
["bitfinex","ETHUSD",1737171724968,0.21773529,3385.5,3384.0,2.65956]
["bitfinex","ETHUSD",1737171725116,0.1808,3385.5,3384.9,2.65885]
["bitfinex","ETHUSD",1737171725314,0.1808,3386.1,3385.4,2.65841]
["bitfinex","ETHUSD",1737171725518,0.1808,3386.1,3384.9,1.096685]
["bitfinex","ETHUSD",1737171725749,0.1808,3386.7,3385.6,2.65828]
["bitfinex","ETHUSD",1737171725953,0.1808,3386.7,3385.0,2.65878]
["bitfinex","ETHUSD",1737171725954,0.03691745,3386.6,3385.0,2.65878]
["bitfinex","ETHUSD",1737171726225,0.1808,3386.7,3386.1,2.65785]
["bitfinex","ETHUSD",1737171726468,0.1808,3386.7,3386.2,2.65783]
["bitfinex","ETHUSD",1737171726768,0.1808,3386.7,3386.1,2.65792]
["bitfinex","ETHUSD",1737171727081,0.1808,3386.7,3384.9,3.48962]
["bitfinex","ETHUSD",1737171727240,2.95309,3386.3,3385.0,2.65878]
["bitfinex","ETHUSD",1737171727417,0.03692444,3386.2,3385.1,2.65869]
["bitfinex","ETHUSD",1737171727624,0.03692444,3386.2,3384.3,3.51021]
["bitfinex","ETHUSD",1737171727625,2.98983421,3386.5,3384.6,2.65908]
["bitfinex","ETHUSD",1737171727819,0.03692421,3386.5,3385.4,2.65846]
["bitfinex","ETHUSD",1737171728032,0.53105758,3386.7,3385.7,2.65823]
["bitfinex","ETHUSD",1737171728235,0.1808,3386.7,3385.8,2.65808]
["bitfinex","ETHUSD",1737171728469,0.03691982,3387.3,3386.3,2.65769]
["bitfinex","ETHUSD",1737171728675,0.03691982,3387.3,3386.6,2.65746]
["bitfinex","ETHUSD",1737171728676,0.0369164,3387.3,3386.6,2.65746]
["bitfinex","ETHUSD",1737171729449,0.1808,3387.4,3386.7,2.65741]
["bitfinex","ETHUSD",1737171729858,0.1808,3387.4,3387.0,2.65719]
["bitfinex","ETHUSD",1737171730034,0.1808,3388.3,3387.2,2.65698]
["bitfinex","ETHUSD",1737171730255,0.1808,3388.3,3387.3,2.65691]
["bitfinex","ETHUSD",1737171730460,0.03690109,3388.2,3387.3,2.65691]
["bitfinex","ETHUSD",1737171730769,0.3542972,3388.2,3387.3,2.65691]
["bitfinex","ETHUSD",1737171730920,0.03690129,3388.1,3387.0,2.65714]
["bitfinex","ETHUSD",1737171731121,2.95211,3387.5,3385.3,2.80630741]
["bitfinex","ETHUSD",1737171731324,0.1808,3387.7,3384.4,2.65918]
["bitfinex","ETHUSD",1737171731325,0.03616754,3387.4,3385.6,2.65824]
["bitfinex","ETHUSD",1737171731556,2.95229,3387.2,3386.1,2.65789]
["bitfinex","ETHUSD",1737171731882,0.03690927,3387.1,3386.4,2.65768]
["bitfinex","ETHUSD",1737171732081,0.1808,3386.7,3385.3,2.65848]
["bitfinex","ETHUSD",1737171732373,2.95297,3386.5,3385.3,2.65848]
["bitfinex","ETHUSD",1737171732572,0.03692004,3386.4,3385.3,2.65848]
["bitfinex","ETHUSD",1737171732771,0.03692004,3386.4,3384.3,0.25]
["bitfinex","ETHUSD",1737171732922,0.03692004,3386.4,3385.3,2.6585]
["bitfinex","ETHUSD",1737171733124,2.95395,3385.3,3383.9,3.51051]
["bitfinex","ETHUSD",1737171733322,2.95395,3385.3,3383.4,0.8509]
["bitfinex","ETHUSD",1737171733323,0.21772624,3385.2,3383.4,0.8509]
["bitfinex","ETHUSD",1737171733576,0.21772624,3385.2,3383.8,2.65968]
["bitfinex","ETHUSD",1737171733782,0.1808,3385.2,3383.5,2.65993]
["bitfinex","ETHUSD",1737171733928,0.317064,3386.4,3385.3,2.65854]
["bitfinex","ETHUSD",1737171733929,0.1808,3385.8,3385.3,2.65854]
["bitfinex","ETHUSD",1737171734122,0.1808,3386.3,3386.0,2.65793]
["bitfinex","ETHUSD",1737171734474,0.03691492,3386.2,3385.3,0.265854]
["bitfinex","ETHUSD",1737171734681,0.03691492,3386.2,3384.8,3.50984]
["bitfinex","ETHUSD",1737171734682,0.03692086,3386.2,3384.8,3.50984]
["bitfinex","ETHUSD",1737171734841,2.99016086,3386.2,3384.8,3.50984]
["bitfinex","ETHUSD",1737171735027,2.95335,3386.0,3384.8,3.50984]
["bitfinex","ETHUSD",1737171735227,0.0369243,3385.9,3384.8,3.50984]
["bitfinex","ETHUSD",1737171735471,3.1338,3386.4,3385.1,2.65864]
["bitfinex","ETHUSD",1737171735680,0.1808,3386.4,3385.1,2.65864]
["bitfinex","ETHUSD",1737171735823,0.1808,3386.4,3384.8,0.8509]
["bitfinex","ETHUSD",1737171735824,0.1808,3386.4,3385.7,2.65822]
["bitfinex","ETHUSD",1737171736340,2.95404,3385.2,3384.1,0.8509]
["bitfinex","ETHUSD",1737171736532,0.03692688,3385.1,3384.5,2.65917]
["bitfinex","ETHUSD",1737171736773,0.1808,3385.3,3383.5,0.8509]
["bitfinex","ETHUSD",1737171736927,0.1808,3385.9,3384.9,2.6588]
["bitfinex","ETHUSD",1737171737358,0.1808,3385.9,3385.3,2.65853]
["bitfinex","ETHUSD",1737171737565,0.1808,3385.9,3385.5,2.65838]
["bitfinex","ETHUSD",1737171737775,0.1808,3386.8,3386.0,2.65798]
["bitfinex","ETHUSD",1737171737986,0.1808,3386.8,3385.0,2.65877]
["bitfinex","ETHUSD",1737171737987,2.9529,3386.5,3385.0,2.65877]
["bitfinex","ETHUSD",1737171738278,2.95281,3386.6,3385.5,2.65839]
["bitfinex","ETHUSD",1737171738588,0.16771524,3386.8,3385.8,2.65815]
["bitfinex","ETHUSD",1737171738762,2.95362,3385.7,3384.5,2.65917]
["bitfinex","ETHUSD",1737171739100,2.95281,3386.6,3385.1,2.65868]
["bitfinex","ETHUSD",1737171739101,2.98921359,3386.4,3385.1,2.65868]
["bitfinex","ETHUSD",1737171739382,0.03615359,3386.4,3385.4,2.65842]
["bitfinex","ETHUSD",1737171739589,2.95373,3385.6,3384.2,3.51426]
["bitfinex","ETHUSD",1737171739744,2.95323,3386.2,3384.5,2.65917]
["bitfinex","ETHUSD",1737171739927,0.03615359,3386.1,3384.6,0.02953845]
["bitfinex","ETHUSD",1737171740132,3.01840256,3387.0,3384.3,0.351426]
["bitfinex","ETHUSD",1737171740133,2.95289,3386.6,3385.4,2.65847]
["bitfinex","ETHUSD",1737171740332,2.95289,3386.6,3385.5,2.65837]
["bitfinex","ETHUSD",1737171740629,2.95272,3386.8,3385.4,2.65847]
["bitfinex","ETHUSD",1737171740945,3.01840256,3387.6,3385.4,2.65847]
["bitfinex","ETHUSD",1737171740946,2.95235,3387.2,3385.5,0.02953302]
["bitfinex","ETHUSD",1737171741165,0.1677,3387.1,3385.5,0.02953302]
["bitfinex","ETHUSD",1737171741371,2.95247,3387.0,3385.4,0.8549]
["bitfinex","ETHUSD",1737171741664,2.95259,3386.9,3385.7,2.65823]
["bitfinex","ETHUSD",1737171741828,3.12008,3387.1,3385.9,2.65807]
["bitfinex","ETHUSD",1737171742025,0.1677,3387.1,3386.0,0.02953084]
["bitfinex","ETHUSD",1737171742276,0.1677,3387.1,3386.3,2.65775]
["bitfinex","ETHUSD",1737171742488,0.1677,3387.7,3386.4,2.68720705]
["bitfinex","ETHUSD",1737171742720,2.95224,3387.3,3386.0,2.65799]
["bitfinex","ETHUSD",1737171743021,2.95204,3387.5,3386.4,2.65768]
["bitfinex","ETHUSD",1737171743221,2.95238,3387.1,3385.9,2.65805]
["bitfinex","ETHUSD",1737171743517,2.95238,3387.1,3385.3,2.65848]
["bitfinex","ETHUSD",1737171743518,2.95266,3386.8,3385.3,2.65854]
["bitfinex","ETHUSD",1737171743680,3.0,3387.5,3385.4,0.02953095]
["bitfinex","ETHUSD",1737171743870,2.95266,3386.8,3385.6,2.65825]
["bitfinex","ETHUSD",1737171744065,2.95248,3387.0,3385.6,2.65825]
["bitfinex","ETHUSD",1737171744271,3.01840256,3388.2,3385.1,3.51353]
["bitfinex","ETHUSD",1737171744466,3.01840256,3388.2,3386.9,2.65728]
["bitfinex","ETHUSD",1737171744467,2.9516,3388.0,3386.9,2.65728]
["bitfinex","ETHUSD",1737171744666,0.3625182,3388.2,3387.0,0.02952233]
["bitfinex","ETHUSD",1737171744862,3.3139482,3388.2,3387.0,2.65716]
["bitfinex","ETHUSD",1737171745101,0.3625182,3388.2,3387.2,2.65706]
["bitfinex","ETHUSD",1737171745337,2.95114,3388.6,3387.3,0.02952051]
["bitfinex","ETHUSD",1737171745473,2.95114,3388.6,3387.5,2.6568]
["bitfinex","ETHUSD",1737171745474,2.90614,3388.6,3387.5,2.6568]
["bitfinex","ETHUSD",1737171745868,2.95098,3388.7,3387.0,2.65721]
["bitfinex","ETHUSD",1737171746100,2.95168,3387.9,3386.5,2.6576]
["bitfinex","ETHUSD",1737171746298,0.1177,3387.8,3386.5,2.65761]
["bitfinex","ETHUSD",1737171746614,0.1177,3387.8,3386.8,2.65732]
["bitfinex","ETHUSD",1737171746785,0.1177,3387.8,3387.2,2.65705]
["bitfinex","ETHUSD",1737171746989,0.1177,3388.3,3387.3,0.02951948]
["bitfinex","ETHUSD",1737171747194,0.1177,3388.3,3386.9,2.65722]
["bitfinex","ETHUSD",1737171747481,2.95185,3387.8,3386.6,3.032951]
["bitfinex","ETHUSD",1737171747807,2.95219,3387.4,3386.2,2.65781]
["bitfinex","ETHUSD",1737171748167,2.9517,3387.9,3386.7,2.65738]
["bitfinex","ETHUSD",1737171748368,2.95171,3387.9,3386.5,0.02952471]
["bitfinex","ETHUSD",1737171748618,2.95171,3387.9,3385.7,2.65822]
["bitfinex","ETHUSD",1737171748619,0.1177,3388.0,3386.3,0.8063]
["bitfinex","ETHUSD",1737171748769,0.1177,3388.0,3386.8,2.65737]
["bitfinex","ETHUSD",1737171748966,2.9517,3387.9,3386.8,2.65734]
["bitfinex","ETHUSD",1737171749215,0.1177,3388.0,3387.0,2.65721]
["bitfinex","ETHUSD",1737171749372,3.06937,3388.0,3386.8,2.923074]
["bitfinex","ETHUSD",1737171749923,2.95173,3387.9,3386.8,0.265734]
["bitfinex","ETHUSD",1737171750103,0.1177,3388.0,3387.0,2.65719]
["bitfinex","ETHUSD",1737171750282,3.06937,3388.0,3386.8,2.65731]
["bitfinex","ETHUSD",1737171750484,3.06937,3388.0,3386.8,2.65737]
["bitfinex","ETHUSD",1737171750789,0.0677,3388.0,3387.0,2.65718]
["bitfinex","ETHUSD",1737171751006,0.0677,3388.0,3387.1,0.02952209]
["bitfinex","ETHUSD",1737171751325,0.0677,3388.0,3387.3,2.65691]
["bitfinex","ETHUSD",1737171751520,0.0677,3388.0,3386.6,2.65747]
["bitfinex","ETHUSD",1737171751699,0.0677,3388.0,3387.2,2.65706]
["bitfinex","ETHUSD",1737171752210,0.0677,3388.0,3387.0,0.02951922]
["bitfinex","ETHUSD",1737171752417,0.0677,3388.0,3387.0,2.68672922]
["bitfinex","ETHUSD",1737171752569,2.95123,3388.5,3387.5,2.65682]
["bitfinex","ETHUSD",1737171752769,2.95111,3388.6,3387.3,2.65697]
["bitfinex","ETHUSD",1737171752988,2.95123,3388.5,3387.3,2.92556892]
["bitfinex","ETHUSD",1737171753184,2.95101,3388.7,3387.4,2.65689]
["bitfinex","ETHUSD",1737171753384,2.95128,3388.4,3387.4,2.65689]
["bitfinex","ETHUSD",1737171753617,2.95107,3388.6,3387.4,2.65689]
["bitfinex","ETHUSD",1737171753820,3.07578,3388.5,3387.5,2.65679]
["bitfinex","ETHUSD",1737171754063,2.95124,3388.4,3387.3,0.26864892]
["bitfinex","ETHUSD",1737171754185,0.1246,3388.5,3387.5,2.65681]
["bitfinex","ETHUSD",1737171754186,3.07576,3388.5,3387.5,2.65681]
["bitfinex","ETHUSD",1737171754382,0.1246,3388.5,3387.5,2.65681]
["bitfinex","ETHUSD",1737171754784,0.1246,3388.5,3387.3,0.26864892]
["bitfinex","ETHUSD",1737171754785,0.1246,3388.5,3387.6,2.65674]
["bitfinex","ETHUSD",1737171755113,0.1246,3388.5,3387.3,0.29816562]
["bitfinex","ETHUSD",1737171755327,0.1246,3388.5,3387.5,2.65682]
["bitfinex","ETHUSD",1737171755521,0.0746,3388.5,3387.5,2.65682]
["bitfinex","ETHUSD",1737171755676,3.02576,3388.5,3387.5,2.65682]
["bitfinex","ETHUSD",1737171756612,3.02576,3388.5,3387.6,2.65673]
["bitfinex","ETHUSD",1737171756791,0.0746,3388.5,3387.7,0.02951672]
["bitfinex","ETHUSD",1737171756987,0.0746,3388.5,3387.8,2.65654]
["bitfinex","ETHUSD",1737171757347,2.95141,3388.3,3387.0,2.65721]
["bitfinex","ETHUSD",1737171757627,2.95141,3388.3,3385.8,0.8063]
["bitfinex","ETHUSD",1737171757628,2.95229,3387.3,3385.8,0.8063]
["bitfinex","ETHUSD",1737171757856,0.302601,3388.2,3386.7,2.65739]
["bitfinex","ETHUSD",1737171757857,2.9518,3387.8,3386.7,2.65739]
["bitfinex","ETHUSD",1737171758133,0.252601,3388.2,3386.2,2.65784]
["bitfinex","ETHUSD",1737171758134,2.95172,3387.9,3386.2,2.65784]
["bitfinex","ETHUSD",1737171758429,3.0,3388.8,3386.7,2.6574]
["bitfinex","ETHUSD",1737171758574,2.95178,3387.8,3386.9,2.65727]
["bitfinex","ETHUSD",1737171758771,2.95178,3387.8,3386.8,0.26574]
["bitfinex","ETHUSD",1737171758772,0.0746,3387.7,3386.8,2.92308]
["bitfinex","ETHUSD",1737171759029,0.0746,3387.7,3386.6,2.65752]
["bitfinex","ETHUSD",1737171759322,0.0746,3387.7,3386.3,2.65772]
["bitfinex","ETHUSD",1737171759519,2.95205,3387.5,3386.5,2.6576]
["bitfinex","ETHUSD",1737171759726,3.02645,3387.7,3386.6,2.6575]
["bitfinex","ETHUSD",1737171759932,0.0746,3387.7,3386.7,2.65743]
["bitfinex","ETHUSD",1737171760080,0.0746,3387.7,3386.8,2.65737]
["bitfinex","ETHUSD",1737171760282,0.0746,3387.7,3386.9,2.65728]
["bitfinex","ETHUSD",1737171760491,0.0746,3387.7,3386.6,2.65747]
["bitfinex","ETHUSD",1737171760701,2.95219,3387.4,3386.4,2.65767]
["bitfinex","ETHUSD",1737171760900,2.95214,3387.4,3386.3,2.65776]
["bitfinex","ETHUSD",1737171761228,2.9522,3387.3,3386.3,0.531561]
["bitfinex","ETHUSD",1737171761428,0.0746,3387.7,3386.1,2.65786]
["bitfinex","ETHUSD",1737171761648,2.95228,3387.3,3385.8,0.8063]
["bitfinex","ETHUSD",1737171761782,2.95228,3387.3,3386.3,2.65775]
["bitfinex","ETHUSD",1737171761980,2.95224,3387.3,3386.2,2.65779]
["bitfinex","ETHUSD",1737171762239,2.95223,3387.3,3386.0,2.65799]
["bitfinex","ETHUSD",1737171762404,2.95279,3386.7,3385.7,2.65816]
["bitfinex","ETHUSD",1737171762578,0.0746,3386.9,3386.0,2.65795]
["bitfinex","ETHUSD",1737171762783,3.02716,3386.9,3386.0,2.65795]
["bitfinex","ETHUSD",1737171763136,3.02716,3386.9,3385.4,0.8063]
["bitfinex","ETHUSD",1737171763137,2.95314,3386.3,3385.4,0.8063]
["bitfinex","ETHUSD",1737171763329,0.0746,3386.9,3385.4,0.8063]
["bitfinex","ETHUSD",1737171763479,0.0746,3386.9,3385.5,0.02953369]
["bitfinex","ETHUSD",1737171763679,0.0746,3386.9,3386.1,2.65792]
["bitfinex","ETHUSD",1737171764406,0.0746,3386.9,3386.2,2.68736863]
["bitfinex","ETHUSD",1737171764581,0.0746,3386.9,3386.1,3.19244186]
["bitfinex","ETHUSD",1737171764781,0.0746,3386.9,3386.2,2.68735855]
["bitfinex","ETHUSD",1737171765112,3.02652,3387.7,3386.2,0.02952855]
["bitfinex","ETHUSD",1737171765314,2.95194,3387.6,3386.3,2.65776]
["bitfinex","ETHUSD",1737171765620,2.95217,3387.4,3386.4,2.65766]
["bitfinex","ETHUSD",1737171765821,2.95203,3387.5,3386.4,2.65766]
["bitfinex","ETHUSD",1737171766029,3.02649,3387.7,3386.5,0.02952611]
["bitfinex","ETHUSD",1737171766322,3.02649,3387.7,3386.7,2.65742]
["bitfinex","ETHUSD",1737171766523,3.02649,3387.7,3386.5,0.02952611]
["bitfinex","ETHUSD",1737171766524,2.95201,3387.6,3386.5,2.68710611]
["bitfinex","ETHUSD",1737171766693,0.0746,3387.7,3386.7,2.65743]
["bitfinex","ETHUSD",1737171766895,0.0746,3387.7,3386.9,2.65729]
["bitfinex","ETHUSD",1737171767095,0.0746,3388.2,3386.8,0.0295241]
["bitfinex","ETHUSD",1737171767320,3.02606,3388.2,3387.0,2.68673191]
["bitfinex","ETHUSD",1737171767785,0.0746,3388.2,3387.3,2.65696]
["bitfinex","ETHUSD",1737171768182,0.0746,3388.2,3387.0,2.68667191]
["bitfinex","ETHUSD",1737171768183,3.02609,3388.2,3387.0,2.68667191]
["bitfinex","ETHUSD",1737171768382,3.02609,3388.2,3387.3,2.65696]
["bitfinex","ETHUSD",1737171768822,0.0746,3388.2,3387.3,2.65692]
["bitfinex","ETHUSD",1737171769033,3.02602,3388.2,3387.1,0.26866719]
["bitfinex","ETHUSD",1737171769349,0.0746,3388.2,3387.3,2.65697]
["bitfinex","ETHUSD",1737171769834,0.0746,3388.2,3387.4,2.6569]
["bitfinex","ETHUSD",1737171770503,2.95223,3387.3,3386.4,0.8063]
["bitfinex","ETHUSD",1737171770716,2.95159,3388.0,3386.4,0.8063]
["bitfinex","ETHUSD",1737171770910,2.95192,3387.7,3386.6,2.65747]
["bitfinex","ETHUSD",1737171771111,2.95151,3388.1,3386.7,0.02952363]
["bitfinex","ETHUSD",1737171771315,0.0746,3388.2,3386.6,2.65751]
["bitfinex","ETHUSD",1737171771515,2.95197,3387.6,3386.5,0.02952212]
["bitfinex","ETHUSD",1737171772102,2.95205,3387.5,3386.5,0.02952212]
["bitfinex","ETHUSD",1737171772321,2.95197,3387.6,3386.6,3.00686021]
["bitfinex","ETHUSD",1737171772504,2.95197,3387.6,3386.7,0.02952239]
["bitfinex","ETHUSD",1737171772828,2.95207,3387.5,3386.7,0.02952239]
["bitfinex","ETHUSD",1737171773038,2.95207,3387.5,3386.6,0.02952239]
["bitfinex","ETHUSD",1737171773189,0.0746,3387.4,3385.6,0.8826]
["bitfinex","ETHUSD",1737171773393,2.95265,3386.8,3385.8,2.65814]
["bitfinex","ETHUSD",1737171773702,2.95243,3387.1,3385.9,0.02952805]
["bitfinex","ETHUSD",1737171773888,2.95225,3387.3,3386.0,2.65798]
["bitfinex","ETHUSD",1737171774088,0.0746,3387.4,3386.5,2.65753]
["bitfinex","ETHUSD",1737171774429,0.0746,3387.4,3386.1,0.2687508]
["bitfinex","ETHUSD",1737171774628,2.9523,3387.2,3386.2,2.65781]
["bitfinex","ETHUSD",1737171774800,0.0746,3387.4,3385.7,2.65822]
["bitfinex","ETHUSD",1737171775125,2.95272,3386.7,3385.7,2.65823]
["bitfinex","ETHUSD",1737171775328,2.95256,3386.9,3385.9,2.65805]
["bitfinex","ETHUSD",1737171775532,0.0746,3387.4,3385.9,0.02952724]
["bitfinex","ETHUSD",1737171775729,2.9522,3387.3,3386.0,2.92673472]
["bitfinex","ETHUSD",1737171775886,2.95238,3387.1,3386.2,2.65781]
["bitfinex","ETHUSD",1737171776091,2.95238,3387.1,3386.3,0.02952772]
["bitfinex","ETHUSD",1737171776293,0.0746,3387.4,3386.3,0.02952772]
["bitfinex","ETHUSD",1737171776593,2.9531,3386.3,3385.6,0.8826]
["bitfinex","ETHUSD",1737171776787,2.95282,3386.6,3385.7,2.65818]
["bitfinex","ETHUSD",1737171777025,2.95369,3385.6,3384.8,2.65894]
["bitfinex","ETHUSD",1737171777227,2.95352,3385.8,3385.0,2.43255132]
["bitfinex","ETHUSD",1737171777487,3.01189899,3387.2,3385.1,0.02953765]
["bitfinex","ETHUSD",1737171777488,2.95316,3386.2,3385.1,0.02953765]
["bitfinex","ETHUSD",1737171777691,2.95318,3386.2,3385.2,2.65862]
["bitfinex","ETHUSD",1737171777932,0.0746,3386.4,3385.4,2.65847]
["bitfinex","ETHUSD",1737171778139,0.0746,3387.0,3385.7,2.65823]
["bitfinex","ETHUSD",1737171778432,3.02706,3387.0,3385.5,0.8826]
["bitfinex","ETHUSD",1737171778632,0.0746,3387.0,3385.5,0.8826]
["bitfinex","ETHUSD",1737171778795,2.95318,3386.2,3385.5,0.8826]
["bitfinex","ETHUSD",1737171779544,2.95318,3386.2,3384.9,0.8826]
["bitfinex","ETHUSD",1737171779545,5.90666,3386.0,3384.9,0.8826]
["bitfinex","ETHUSD",1737171779706,3.01189899,3385.8,3384.5,2.43255132]
["bitfinex","ETHUSD",1737171780042,2.95447,3384.7,3384.5,2.43255132]
["bitfinex","ETHUSD",1737171780244,0.0746,3385.1,3383.8,2.43255132]
["bitfinex","ETHUSD",1737171780542,2.95508,3384.0,3383.8,2.43255132]
["bitfinex","ETHUSD",1737171780720,2.9542,3385.0,3383.8,2.43255132]
["bitfinex","ETHUSD",1737171780893,3.02977,3383.9,3383.8,1.32e-06]
["bitfinex","ETHUSD",1737171781089,2.95525,3383.8,3383.7,4.7e-07]
["bitfinex","ETHUSD",1737171781291,3.02985,3383.8,3383.7,4.7e-07]
["bitfinex","ETHUSD",1737171781520,3.02985,3383.8,3382.2,4.7e-07]
["bitfinex","ETHUSD",1737171781735,2.95606,3382.9,3382.2,4.7e-07]
["bitfinex","ETHUSD",1737171782246,2.95595,3383.0,3382.2,4.7e-07]
["bitfinex","ETHUSD",1737171782408,2.95583,3383.2,3382.2,4.7e-07]
["bitfinex","ETHUSD",1737171782623,0.0746,3383.8,3382.2,0.98975409]
["bitfinex","ETHUSD",1737171782956,2.95503,3384.1,3383.1,2.95585]
["bitfinex","ETHUSD",1737171783098,2.95503,3384.1,3383.2,2.98533434]
["bitfinex","ETHUSD",1737171783301,4.20134122,3384.7,3383.2,0.02955434]
["bitfinex","ETHUSD",1737171783611,4.12674122,3384.7,3383.6,2.95538]
["bitfinex","ETHUSD",1737171783818,1.17219122,3384.7,3383.7,0.02954852]
["bitfinex","ETHUSD",1737171784021,2.95447,3384.7,3383.8,0.9119]
["bitfinex","ETHUSD",1737171784205,2.95467,3384.5,3383.8,0.94144724]
["bitfinex","ETHUSD",1737171784407,2.95467,3384.5,3382.8,2.95608]
["bitfinex","ETHUSD",1737171784408,2.95541,3383.7,3382.5,2.95632]
["bitfinex","ETHUSD",1737171784637,2.95569,3383.4,3382.7,0.9119]
["bitfinex","ETHUSD",1737171784836,2.9563,3382.6,3382.1,0.9219]
["bitfinex","ETHUSD",1737171785012,2.9563,3382.6,3382.1,0.01]
["bitfinex","ETHUSD",1737171785209,2.95624,3382.7,3382.1,0.01]
["bitfinex","ETHUSD",1737171785393,2.95632,3382.6,3382.1,0.01]
["bitfinex","ETHUSD",1737171785599,2.95595,3383.0,3382.1,0.01]
["bitfinex","ETHUSD",1737171785831,2.95645,3382.5,3382.1,0.01]
["bitfinex","ETHUSD",1737171786339,2.95665,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1737171786822,3.03605,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1737171787427,0.0794,3382.6,3382.1,0.01]
["bitfinex","ETHUSD",1737171787632,0.0794,3383.3,3382.1,0.01]
["bitfinex","ETHUSD",1737171787847,2.95665,3382.2,3381.2,0.03457294]
["bitfinex","ETHUSD",1737171788063,2.95676,3382.1,3381.3,0.39040829]
["bitfinex","ETHUSD",1737171788369,2.95676,3382.1,3381.2,0.03457294]
["bitfinex","ETHUSD",1737171788370,2.95734,3381.5,3381.2,0.005]
["bitfinex","ETHUSD",1737171788718,2.95708,3381.8,3381.2,0.005]
["bitfinex","ETHUSD",1737171788960,0.0794,3382.6,3381.2,0.005]
["bitfinex","ETHUSD",1737171789184,0.0794,3382.6,3381.2,2.9625]
["bitfinex","ETHUSD",1737171789468,2.95667,3382.2,3381.3,0.0295692]
["bitfinex","ETHUSD",1737171789679,2.95639,3382.5,3381.5,0.9119]
["bitfinex","ETHUSD",1737171789838,2.95659,3382.3,3381.6,0.02956799]
["bitfinex","ETHUSD",1737171790224,2.95659,3382.3,3381.5,0.9119]
["bitfinex","ETHUSD",1737171790829,0.0794,3382.6,3381.5,0.9119]
["bitfinex","ETHUSD",1737171791031,2.95722,3381.6,3381.2,0.005]
["bitfinex","ETHUSD",1737171791471,2.95698,3381.9,3381.2,0.005]
["bitfinex","ETHUSD",1737171791649,2.95669,3382.2,3381.2,0.005]
["bitfinex","ETHUSD",1737171791853,0.0794,3382.6,3381.2,2.96251]
["bitfinex","ETHUSD",1737171792019,2.95646,3382.5,3381.3,1.24067881]
["bitfinex","ETHUSD",1737171792223,2.95622,3382.7,3381.4,2.95735]
["bitfinex","ETHUSD",1737171792425,0.0794,3383.1,3381.5,0.02956611]
["bitfinex","ETHUSD",1737171792669,0.0794,3383.9,3382.3,3.86845]
["bitfinex","ETHUSD",1737171792871,2.95605,3382.9,3382.3,0.9119]
["bitfinex","ETHUSD",1737171793375,2.95572,3383.3,3382.4,0.02956332]
["bitfinex","ETHUSD",1737171793528,2.95556,3383.5,3382.3,3.86839]
["bitfinex","ETHUSD",1737171793726,2.95596,3383.0,3382.3,0.9119]
["bitfinex","ETHUSD",1737171794124,2.95631,3382.6,3382.3,0.9119]
["bitfinex","ETHUSD",1737171794327,2.95631,3382.6,3381.8,0.9119]
["bitfinex","ETHUSD",1737171794543,2.95608,3382.9,3381.9,0.02956744]
["bitfinex","ETHUSD",1737171794753,2.95623,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1737171795139,2.95608,3382.9,3381.9,3.66904951]
["bitfinex","ETHUSD",1737171795481,2.95587,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1737171795669,0.0794,3383.5,3382.1,2.98629352]
["bitfinex","ETHUSD",1737171795965,2.95601,3383.0,3382.1,2.98629352]
["bitfinex","ETHUSD",1737171796137,6.01189899,3384.6,3382.1,0.02956352]
["bitfinex","ETHUSD",1737171796138,2.95551,3383.6,3382.1,0.02956352]
["bitfinex","ETHUSD",1737171796347,2.95499,3384.2,3382.4,0.9119]
["bitfinex","ETHUSD",1737171796540,2.95525,3383.9,3382.7,2.95621]
["bitfinex","ETHUSD",1737171796752,2.95526,3383.8,3382.9,2.95596]
["bitfinex","ETHUSD",1737171796960,0.0794,3384.5,3382.4,0.9119]
["bitfinex","ETHUSD",1737171797129,2.9556,3383.5,3382.4,0.9119]
["bitfinex","ETHUSD",1737171797326,2.9557,3383.3,3382.4,3.8683]
["bitfinex","ETHUSD",1737171797545,2.95596,3383.0,3382.4,0.9119]
["bitfinex","ETHUSD",1737171797772,0.0794,3383.5,3381.3,3.25659824]
["bitfinex","ETHUSD",1737171797773,2.95608,3382.9,3381.9,0.8823]
["bitfinex","ETHUSD",1737171797937,2.95604,3382.9,3381.9,0.8823]
["bitfinex","ETHUSD",1737171798136,2.95578,3383.2,3382.0,0.02956657]
["bitfinex","ETHUSD",1737171798485,0.0794,3383.5,3381.4,0.8823]
["bitfinex","ETHUSD",1737171798627,2.95683,3382.0,3381.4,0.8823]
["bitfinex","ETHUSD",1737171798835,2.9564,3382.5,3381.4,0.8823]
["bitfinex","ETHUSD",1737171799285,2.95648,3382.4,3381.4,0.91186978]
["bitfinex","ETHUSD",1737171799489,2.95657,3382.3,3381.4,0.91186978]
["bitfinex","ETHUSD",1737171799928,2.95657,3382.3,3381.5,2.95723]
["bitfinex","ETHUSD",1737171800234,0.0794,3383.3,3381.5,0.02956804]
["bitfinex","ETHUSD",1737171800416,2.95628,3382.7,3381.7,2.95706]
["bitfinex","ETHUSD",1737171800618,2.95647,3382.5,3381.4,0.8823]
["bitfinex","ETHUSD",1737171800818,2.95657,3382.3,3381.4,3.83962]
["bitfinex","ETHUSD",1737171800994,2.9562,3382.8,3381.6,2.95715]
["bitfinex","ETHUSD",1737171801191,0.0794,3383.3,3381.7,0.0295667]
["bitfinex","ETHUSD",1737171801422,2.95588,3383.1,3381.7,0.0295667]
["bitfinex","ETHUSD",1737171801590,2.95604,3382.9,3382.1,2.9567]
["bitfinex","ETHUSD",1737171801795,2.95578,3383.2,3382.1,2.9567]
["bitfinex","ETHUSD",1737171802137,2.95665,3382.3,3381.5,0.8823]
["bitfinex","ETHUSD",1737171802317,2.95667,3382.2,3381.5,0.8823]
["bitfinex","ETHUSD",1737171802702,0.1,3381.8,3381.5,0.8823]
["bitfinex","ETHUSD",1737171803849,2.95744,3381.3,3381.2,0.005]
["bitfinex","ETHUSD",1737171804455,3.03684,3381.3,3381.2,0.005]
["bitfinex","ETHUSD",1737171804751,2.95744,3381.3,3381.2,0.005]
["bitfinex","ETHUSD",1737171804938,2.95732,3381.5,3381.2,0.005]
["bitfinex","ETHUSD",1737171805140,3.03684,3381.3,3381.2,1e-05]
["bitfinex","ETHUSD",1737171805321,2.95805,3380.6,3380.5,0.005]
["bitfinex","ETHUSD",1737171806406,2.95844,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1737171807249,2.95849,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171807407,2.95844,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1737171807745,2.95845,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1737171807948,2.95823,3380.4,3380.0,1.0]
["bitfinex","ETHUSD",1737171808131,2.95835,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171808331,2.95849,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171808532,2.95839,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171808915,5.91678,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171809152,2.95839,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171809318,2.95816,3380.5,3380.0,1.0]
["bitfinex","ETHUSD",1737171809656,2.95805,3380.6,3380.0,1.0]
["bitfinex","ETHUSD",1737171809852,2.95828,3380.4,3380.0,1.0]
["bitfinex","ETHUSD",1737171810011,5.91673,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171810212,2.95833,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171810408,2.95849,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171810813,2.95833,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171811016,2.95843,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1737171811212,2.95849,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171812335,2.95833,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171812516,2.95842,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1737171812736,3.0374,3380.7,3380.0,1.0]
["bitfinex","ETHUSD",1737171813057,2.95725,3381.6,3380.1,0.8823]
["bitfinex","ETHUSD",1737171813214,0.1,3381.8,3380.4,2.95822]
["bitfinex","ETHUSD",1737171813416,0.1,3381.8,3380.8,2.95786]
["bitfinex","ETHUSD",1737171813624,0.1,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1737171813857,0.1,3381.8,3381.3,2.95741]
["bitfinex","ETHUSD",1737171814066,0.1,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737171814225,0.1,3381.8,3381.7,1.18096609]
["bitfinex","ETHUSD",1737171814681,0.1,3381.8,3380.6,0.8823]
["bitfinex","ETHUSD",1737171814890,2.95751,3381.3,3380.6,0.8823]
["bitfinex","ETHUSD",1737171815202,2.95743,3381.4,3380.6,0.8823]
["bitfinex","ETHUSD",1737171815405,0.1,3381.8,3380.6,0.8823]
["bitfinex","ETHUSD",1737171815607,2.95709,3381.7,3380.6,0.8823]
["bitfinex","ETHUSD",1737171815762,2.95718,3381.6,3380.6,0.8823]
["bitfinex","ETHUSD",1737171815961,0.1,3381.8,3380.6,0.91187918]
["bitfinex","ETHUSD",1737171816262,0.1,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1737171816464,3.05708,3381.8,3381.0,2.9577]
["bitfinex","ETHUSD",1737171816664,3.05708,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1737171816881,6.01416,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1737171817109,0.1,3381.8,3381.1,2.95754]
["bitfinex","ETHUSD",1737171817321,0.1,3381.8,3381.1,0.295754]
["bitfinex","ETHUSD",1737171817467,0.1,3381.8,3381.3,2.95735]
["bitfinex","ETHUSD",1737171817672,0.1,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737171817866,0.1,3381.8,3381.1,2.95759]
["bitfinex","ETHUSD",1737171818100,2.95745,3381.3,3380.6,0.8823]
["bitfinex","ETHUSD",1737171818300,2.95745,3381.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171818301,2.95788,3380.8,3380.0,3.95857]
["bitfinex","ETHUSD",1737171818500,2.95756,3381.2,3380.0,3.9585]
["bitfinex","ETHUSD",1737171818695,2.95786,3380.9,3380.0,1.0]
["bitfinex","ETHUSD",1737171819030,2.95786,3380.9,3380.0,3.95856]
["bitfinex","ETHUSD",1737171819195,2.95799,3380.7,3380.0,3.95856]
["bitfinex","ETHUSD",1737171819399,3.09585,3381.5,3380.2,2.9584]
["bitfinex","ETHUSD",1737171819400,2.95772,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1737171819799,2.9578,3380.9,3380.0,3.95856]
["bitfinex","ETHUSD",1737171820248,2.9578,3380.9,3380.1,2.95841]
["bitfinex","ETHUSD",1737171820449,2.95774,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1737171820742,0.295774,3380.9,3380.0,1.0]
["bitfinex","ETHUSD",1737171820898,2.95844,3380.2,3380.0,1.0]
["bitfinex","ETHUSD",1737171821092,2.95823,3380.4,3380.0,1.0]
["bitfinex","ETHUSD",1737171821539,0.1385,3380.8,3380.0,1.0]
["bitfinex","ETHUSD",1737171821708,2.95832,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171821918,2.95836,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1737171822112,2.95849,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171822610,0.1385,3380.8,3380.0,1.0]
["bitfinex","ETHUSD",1737171822798,2.95816,3380.5,3380.0,1.0]
["bitfinex","ETHUSD",1737171822997,0.1385,3380.8,3380.0,1.0]
["bitfinex","ETHUSD",1737171823200,2.95849,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171823497,3.09699,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171823739,6.10888899,3380.1,3380.0,1.0]
["bitfinex","ETHUSD",1737171823940,6.09716,3379.9,3379.8,1e-05]
["bitfinex","ETHUSD",1737171824102,8.97038899,3380.1,3376.3,2.42520822]
["bitfinex","ETHUSD",1737171824103,0.8823,3377.5,3376.3,2.42520822]
["bitfinex","ETHUSD",1737171824303,0.8823,3377.5,3376.2,2.99144498]
["bitfinex","ETHUSD",1737171824547,6.01189899,3377.3,3375.8,2.42520822]
["bitfinex","ETHUSD",1737171824698,2.961,3377.3,3375.8,2.42520822]
["bitfinex","ETHUSD",1737171825062,2.96169,3376.5,3375.8,2.42520822]
["bitfinex","ETHUSD",1737171825345,0.25,3377.7,3375.8,2.42520822]
["bitfinex","ETHUSD",1737171825346,3.09981,3376.9,3375.8,2.42520822]
["bitfinex","ETHUSD",1737171825528,2.96167,3376.5,3375.8,3.18783793]
["bitfinex","ETHUSD",1737171825731,2.96167,3376.5,3374.6,3.22528]
["bitfinex","ETHUSD",1737171825732,5.9231,3376.6,3374.8,2.96313]
["bitfinex","ETHUSD",1737171826047,2.96226,3375.8,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171826255,3.01189899,3376.7,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171826256,2.96219,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1737171826403,2.96226,3375.8,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171826600,7.43816,3375.8,3375.7,7.2e-06]
["bitfinex","ETHUSD",1737171826830,2.96313,3374.8,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171827014,2.96271,3375.3,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171827220,0.9259,3375.8,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171827419,2.96313,3374.8,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171827951,3.88903,3374.8,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171828449,2.96254,3375.5,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171828656,2.96296,3375.0,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171828804,2.96305,3374.9,3374.7,0.00122339]
["bitfinex","ETHUSD",1737171829643,2.96271,3375.3,3374.2,8.0]
["bitfinex","ETHUSD",1737171829844,3.88347,3375.6,3374.5,2.96331]
["bitfinex","ETHUSD",1737171830057,2.96226,3375.8,3374.7,2.9632]
["bitfinex","ETHUSD",1737171830269,1.17119655,3375.9,3374.9,2.96302]
["bitfinex","ETHUSD",1737171830415,2.3423931,3376.2,3374.6,0.296331]
["bitfinex","ETHUSD",1737171830416,2.96195,3376.2,3374.8,2.96313]
["bitfinex","ETHUSD",1737171830616,2.96195,3376.2,3374.8,2.96109266]
["bitfinex","ETHUSD",1737171830617,2.96227,3375.8,3374.8,2.96109266]
["bitfinex","ETHUSD",1737171830871,0.921,3376.3,3374.6,0.296331]
["bitfinex","ETHUSD",1737171831017,2.9619,3376.2,3374.3,2.96353]
["bitfinex","ETHUSD",1737171831213,2.96208,3376.0,3374.2,8.9026]
["bitfinex","ETHUSD",1737171831418,2.96256,3375.5,3374.2,8.9026]
["bitfinex","ETHUSD",1737171831849,2.96236,3375.7,3374.6,2.96327]
["bitfinex","ETHUSD",1737171832035,2.96245,3375.6,3374.6,2.96327]
["bitfinex","ETHUSD",1737171832419,3.26189899,3376.2,3374.2,8.9026]
["bitfinex","ETHUSD",1737171832618,2.96305,3374.9,3374.2,8.0]
["bitfinex","ETHUSD",1737171832837,2.96341,3374.5,3374.2,8.0]
["bitfinex","ETHUSD",1737171833050,2.96357,3374.3,3374.2,8.0]
["bitfinex","ETHUSD",1737171834068,2.96341,3374.5,3374.2,8.0]
["bitfinex","ETHUSD",1737171834270,2.96288,3375.1,3374.2,8.50810715]
["bitfinex","ETHUSD",1737171834433,2.96288,3375.1,3374.2,10.96363]
["bitfinex","ETHUSD",1737171834767,2.96244,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1737171835069,0.921,3375.7,3374.3,0.9026]
["bitfinex","ETHUSD",1737171835230,3.88337,3375.7,3374.7,2.96322]
["bitfinex","ETHUSD",1737171835431,2.96214,3376.0,3375.1,2.96285]
["bitfinex","ETHUSD",1737171835638,2.96197,3376.2,3375.2,2.96277]
["bitfinex","ETHUSD",1737171835967,3.88275,3376.4,3374.9,2.96299]
["bitfinex","ETHUSD",1737171836272,2.96242,3375.7,3374.4,2.96345]
["bitfinex","ETHUSD",1737171836414,2.96219,3375.9,3375.0,2.96295]
["bitfinex","ETHUSD",1737171836620,2.96237,3375.7,3374.7,2.96318]
["bitfinex","ETHUSD",1737171836819,2.96237,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1737171837081,0.921,3376.4,3374.8,2.96313]
["bitfinex","ETHUSD",1737171837082,2.96243,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1737171837277,2.96253,3375.5,3374.5,2.9634]
["bitfinex","ETHUSD",1737171837597,2.96209,3376.0,3375.1,2.96282]
["bitfinex","ETHUSD",1737171837777,2.96209,3376.0,3374.4,2.993113]
["bitfinex","ETHUSD",1737171837778,0.921,3376.4,3374.8,2.96311]
["bitfinex","ETHUSD",1737171837981,2.96251,3375.6,3374.5,2.96339]
["bitfinex","ETHUSD",1737171838185,2.96253,3375.5,3374.3,0.9026]
["bitfinex","ETHUSD",1737171838354,0.55,3375.8,3374.3,0.9026]
["bitfinex","ETHUSD",1737171838750,3.01189899,3376.1,3374.3,0.8406]
["bitfinex","ETHUSD",1737171838989,2.96258,3375.5,3374.5,2.96331]
["bitfinex","ETHUSD",1737171839193,2.96243,3375.6,3374.5,2.96331]
["bitfinex","ETHUSD",1737171839495,2.96227,3375.8,3374.8,2.96308]
["bitfinex","ETHUSD",1737171839695,2.96326,3374.7,3374.2,8.0]
["bitfinex","ETHUSD",1737171839909,2.96357,3374.3,3374.2,8.0]
["bitfinex","ETHUSD",1737171840406,2.96353,3374.4,3374.2,8.0]
["bitfinex","ETHUSD",1737171840705,2.96357,3374.3,3374.2,8.0]
["bitfinex","ETHUSD",1737171840912,3.88422,3374.8,3374.2,8.0]
["bitfinex","ETHUSD",1737171841214,4.43457,3374.3,3374.2,0.59085]
["bitfinex","ETHUSD",1737171841413,7.43457,3374.3,3374.2,0.59085]
["bitfinex","ETHUSD",1737171841621,2.96454,3373.2,3372.3,0.1706072]
["bitfinex","ETHUSD",1737171841910,0.921,3374.2,3372.7,2.96679689]
["bitfinex","ETHUSD",1737171842066,0.921,3374.2,3373.0,2.96466]
["bitfinex","ETHUSD",1737171842067,2.964,3373.9,3373.0,2.96466]
["bitfinex","ETHUSD",1737171842269,2.964,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1737171842467,2.96392,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1737171842781,2.96351,3374.4,3372.8,0.38693969]
["bitfinex","ETHUSD",1737171842971,2.96351,3374.4,3373.4,2.96431]
["bitfinex","ETHUSD",1737171843200,2.96357,3374.4,3373.4,2.96435]
["bitfinex","ETHUSD",1737171843401,2.96357,3374.4,3373.2,2.96452]
["bitfinex","ETHUSD",1737171843988,2.96386,3374.0,3373.1,2.96459]
["bitfinex","ETHUSD",1737171844195,2.96386,3374.0,3372.8,2.96489]
["bitfinex","ETHUSD",1737171844196,2.96422,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1737171844711,3.01189899,3374.4,3372.7,0.00182689]
["bitfinex","ETHUSD",1737171844712,2.9638,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1737171845068,2.96369,3374.2,3373.3,2.96442]
["bitfinex","ETHUSD",1737171845290,2.96356,3374.4,3373.3,2.96442]
["bitfinex","ETHUSD",1737171845483,3.88457,3374.8,3372.7,0.03147209]
["bitfinex","ETHUSD",1737171845484,2.96382,3374.1,3372.7,0.00182689]
["bitfinex","ETHUSD",1737171845785,3.88457,3374.8,3373.4,2.96435]
["bitfinex","ETHUSD",1737171845786,2.96358,3374.3,3373.4,2.96435]
["bitfinex","ETHUSD",1737171845989,2.96334,3374.6,3373.3,0.8476]
["bitfinex","ETHUSD",1737171846304,2.9634,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1737171846483,2.96334,3374.6,3373.3,0.8476]
["bitfinex","ETHUSD",1737171846684,0.9214,3374.8,3373.3,0.8476]
["bitfinex","ETHUSD",1737171846873,2.96341,3374.5,3373.3,0.8476]
["bitfinex","ETHUSD",1737171847073,2.96358,3374.3,3373.5,2.96421]
["bitfinex","ETHUSD",1737171847496,2.96375,3374.1,3373.3,0.8476]
["bitfinex","ETHUSD",1737171847920,2.96375,3374.1,3373.3,3.81204]
["bitfinex","ETHUSD",1737171848095,2.96355,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1737171848309,2.9634,3374.5,3373.5,2.96424]
["bitfinex","ETHUSD",1737171848509,2.96356,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1737171848732,0.9214,3374.8,3373.3,3.81204]
["bitfinex","ETHUSD",1737171848902,2.96342,3374.5,3373.3,3.81204]
["bitfinex","ETHUSD",1737171849099,2.9635,3374.4,3373.5,2.9642]
["bitfinex","ETHUSD",1737171849304,2.9636,3374.3,3373.5,2.9642]
["bitfinex","ETHUSD",1737171850783,0.9214,3374.8,3373.3,3.81205]
["bitfinex","ETHUSD",1737171851026,0.9214,3374.8,3373.5,2.96428]
["bitfinex","ETHUSD",1737171851027,2.9634,3374.6,3373.5,2.96428]
["bitfinex","ETHUSD",1737171851229,2.9634,3374.6,3373.4,0.41084557]
["bitfinex","ETHUSD",1737171851230,2.96341,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1737171851437,2.96351,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1737171851586,0.9214,3375.7,3373.8,0.02963802]
["bitfinex","ETHUSD",1737171851788,2.96258,3375.5,3374.3,0.8476]
["bitfinex","ETHUSD",1737171851983,2.96261,3375.4,3374.3,3.81117]
["bitfinex","ETHUSD",1737171852184,2.96275,3375.3,3374.3,0.8476]
["bitfinex","ETHUSD",1737171852504,2.96281,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1737171852919,2.96281,3375.2,3374.3,0.8476]
["bitfinex","ETHUSD",1737171853228,2.96333,3374.6,3374.3,0.8476]
["bitfinex","ETHUSD",1737171853428,2.96311,3374.9,3374.3,0.8476]
["bitfinex","ETHUSD",1737171853836,2.96287,3375.1,3374.3,0.8476]
["bitfinex","ETHUSD",1737171854125,2.96281,3375.2,3374.3,3.81113]
["bitfinex","ETHUSD",1737171854628,2.96261,3375.4,3374.5,2.96336]
["bitfinex","ETHUSD",1737171854828,0.9214,3375.7,3374.3,4.488641]
["bitfinex","ETHUSD",1737171855128,2.96217,3375.9,3375.0,2.96288]
["bitfinex","ETHUSD",1737171855324,2.96243,3375.7,3375.1,0.8476]
["bitfinex","ETHUSD",1737171855532,0.9214,3376.3,3374.3,0.677471]
["bitfinex","ETHUSD",1737171855688,2.96217,3375.9,3374.1,0.8674]
["bitfinex","ETHUSD",1737171855907,3.0,3375.2,3373.6,0.8674]
["bitfinex","ETHUSD",1737171856111,2.96351,3374.4,3373.6,0.8674]
["bitfinex","ETHUSD",1737171856445,2.96358,3374.3,3373.6,0.8674]
["bitfinex","ETHUSD",1737171857025,2.96358,3374.3,3373.6,3.83158]
["bitfinex","ETHUSD",1737171857211,2.96358,3374.3,3371.9,3.0]
["bitfinex","ETHUSD",1737171857212,0.9274,3374.5,3373.1,0.8674]
["bitfinex","ETHUSD",1737171857412,2.96429,3373.5,3373.1,0.8674]
["bitfinex","ETHUSD",1737171857771,2.96372,3374.2,3370.0,0.25]
["bitfinex","ETHUSD",1737171857772,0.8667,3372.8,3370.0,0.25]
["bitfinex","ETHUSD",1737171857980,0.8667,3371.5,3370.2,2.96717]
["bitfinex","ETHUSD",1737171858256,0.8667,3371.5,3369.6,2.9677]
["bitfinex","ETHUSD",1737171858257,3.83277,3371.5,3369.6,2.9677]
["bitfinex","ETHUSD",1737171858459,3.83212,3372.2,3370.6,2.96681]
["bitfinex","ETHUSD",1737171858665,3.01189899,3371.7,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171858961,0.8667,3372.2,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171858962,2.96656,3370.9,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171859122,2.96665,3370.8,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171859312,2.96683,3370.6,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171859722,2.96665,3370.8,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171859910,2.96683,3370.6,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171860220,2.96647,3371.0,3370.5,0.00125677]
["bitfinex","ETHUSD",1737171860408,2.96621,3371.3,3369.3,2.96797]
["bitfinex","ETHUSD",1737171860609,2.96671,3370.8,3369.8,2.9675]
["bitfinex","ETHUSD",1737171860811,0.8667,3371.9,3369.9,0.02967221]
["bitfinex","ETHUSD",1737171861053,2.96604,3371.5,3369.8,2.96752]
["bitfinex","ETHUSD",1737171861350,2.96604,3371.5,3369.4,3.33559599]
["bitfinex","ETHUSD",1737171861351,2.96581,3371.8,3369.9,0.0296687]
["bitfinex","ETHUSD",1737171861564,3.60158844,3372.8,3369.9,0.0296687]
["bitfinex","ETHUSD",1737171861565,0.8667,3372.4,3371.1,2.96634]
["bitfinex","ETHUSD",1737171861723,0.8667,3372.4,3371.2,2.96622]
["bitfinex","ETHUSD",1737171862063,2.96495,3372.8,3371.3,0.02966076]
["bitfinex","ETHUSD",1737171862349,2.96359,3374.3,3372.3,2.96528]
["bitfinex","ETHUSD",1737171862350,2.96445,3373.3,3372.3,2.96528]
["bitfinex","ETHUSD",1737171862553,2.96416,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1737171862847,2.96419,3373.6,3372.7,2.96496]
["bitfinex","ETHUSD",1737171863058,2.96419,3373.6,3372.5,2.96514]
["bitfinex","ETHUSD",1737171863261,3.0,3372.7,3369.4,3.291527]
["bitfinex","ETHUSD",1737171863475,2.96659,3370.9,3369.9,2.96741]
["bitfinex","ETHUSD",1737171863653,2.96675,3370.7,3369.5,0.3541527]
["bitfinex","ETHUSD",1737171863852,2.96687,3370.6,3369.3,0.9404]
["bitfinex","ETHUSD",1737171864022,2.96687,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1737171864023,2.96703,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1737171864225,3.8667,3371.6,3369.3,0.9404]
["bitfinex","ETHUSD",1737171864474,2.9671,3370.3,3369.3,3.90837]
["bitfinex","ETHUSD",1737171864681,2.96727,3370.1,3369.3,0.9404]
["bitfinex","ETHUSD",1737171864860,2.96674,3370.8,3369.7,2.96762]
["bitfinex","ETHUSD",1737171865169,2.96702,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1737171865324,2.96702,3370.4,3369.3,0.9404]
["bitfinex","ETHUSD",1737171865325,2.96735,3370.1,3369.3,0.9404]
["bitfinex","ETHUSD",1737171865835,2.96706,3370.4,3368.8,0.9404]
["bitfinex","ETHUSD",1737171866044,2.96718,3370.2,3368.9,2.96832]
["bitfinex","ETHUSD",1737171866225,2.96718,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1737171866422,2.96706,3370.4,3369.2,2.96806]
["bitfinex","ETHUSD",1737171866641,2.96724,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1737171866841,2.9671,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1737171867123,3.0,3370.4,3368.8,0.9404]
["bitfinex","ETHUSD",1737171867358,2.96894,3368.2,3367.1,0.005]
["bitfinex","ETHUSD",1737171867987,2.96847,3368.8,3367.1,0.005]
["bitfinex","ETHUSD",1737171868130,2.9685,3368.7,3367.3,2.96971]
["bitfinex","ETHUSD",1737171868332,0.8667,3369.1,3367.7,0.04769521]
["bitfinex","ETHUSD",1737171868538,2.96823,3369.0,3367.7,2.98738]
["bitfinex","ETHUSD",1737171868746,2.96838,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1737171868951,2.96838,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1737171869149,2.96838,3368.9,3367.7,0.018]
["bitfinex","ETHUSD",1737171869351,0.8667,3369.1,3365.7,0.14676209]
["bitfinex","ETHUSD",1737171869352,0.25,3367.5,3365.7,0.14676209]
["bitfinex","ETHUSD",1737171869552,0.25,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1737171869776,0.02968908,3368.0,3367.0,2.96998]
["bitfinex","ETHUSD",1737171870079,0.02968908,3368.0,3365.8,0.02970187]
["bitfinex","ETHUSD",1737171870080,0.25,3367.6,3365.8,0.02970187]
["bitfinex","ETHUSD",1737171870250,0.25,3367.3,3365.9,0.9404]
["bitfinex","ETHUSD",1737171870455,0.25,3367.3,3366.7,2.97025]
["bitfinex","ETHUSD",1737171870780,0.02968908,3367.7,3366.0,0.02970255]
["bitfinex","ETHUSD",1737171870781,0.55,3367.7,3366.0,0.02970255]
["bitfinex","ETHUSD",1737171870937,0.25,3367.3,3366.6,2.97032]
["bitfinex","ETHUSD",1737171871140,0.25,3368.1,3366.9,2.97008]
["bitfinex","ETHUSD",1737171871465,0.25,3367.8,3366.0,0.02969795]
["bitfinex","ETHUSD",1737171871665,0.25,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1737171871988,0.25,3367.0,3365.9,0.9404]
["bitfinex","ETHUSD",1737171872141,0.25,3367.3,3366.8,2.97011]
["bitfinex","ETHUSD",1737171872342,0.25,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1737171872681,0.8667,3368.4,3367.4,2.96962]
["bitfinex","ETHUSD",1737171872867,1.1167,3368.9,3367.4,2.96962]
["bitfinex","ETHUSD",1737171873065,0.25,3368.6,3367.7,2.96933]
["bitfinex","ETHUSD",1737171873581,0.25,3367.7,3365.9,0.9404]
["bitfinex","ETHUSD",1737171873782,3.01189899,3368.3,3366.2,2.97068]
["bitfinex","ETHUSD",1737171873783,0.25,3367.3,3366.2,2.97068]
["bitfinex","ETHUSD",1737171873942,0.25,3366.8,3365.9,0.9404]
["bitfinex","ETHUSD",1737171874141,0.25,3366.8,3365.9,3.91136]
["bitfinex","ETHUSD",1737171874368,0.25,3366.8,3366.0,2.97084]
["bitfinex","ETHUSD",1737171874629,0.25,3367.5,3366.0,0.391124]
["bitfinex","ETHUSD",1737171874756,0.25,3367.5,3366.9,2.97006]
["bitfinex","ETHUSD",1737171875081,0.8667,3367.8,3366.2,2.9707]
["bitfinex","ETHUSD",1737171875378,0.02968908,3367.7,3366.4,0.9404]
["bitfinex","ETHUSD",1737171875549,2.054195,3368.3,3366.2,3.0]
["bitfinex","ETHUSD",1737171875550,1.187495,3368.3,3366.5,0.02969472]
["bitfinex","ETHUSD",1737171875752,0.8667,3369.5,3368.1,0.9404]
["bitfinex","ETHUSD",1737171875954,1.187082,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1737171876191,0.02968908,3369.9,3369.1,0.9404]
["bitfinex","ETHUSD",1737171876374,0.27968908,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1737171876542,0.25,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1737171876895,0.89638908,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1737171877045,1.186741,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1737171877240,0.02968908,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1737171877455,0.8667,3371.3,3370.3,0.9404]
["bitfinex","ETHUSD",1737171877641,0.8667,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1737171877865,0.02968908,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1737171878101,0.02968908,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1737171878412,3.83227,3372.1,3371.9,2.96568]
["bitfinex","ETHUSD",1737171878413,1.186274,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1737171878690,0.8667,3372.7,3371.4,0.9404]
["bitfinex","ETHUSD",1737171878903,1.21568408,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1737171879192,1.21568408,3372.8,3371.4,0.9404]
["bitfinex","ETHUSD",1737171879193,0.8717,3373.4,3371.5,0.02965509]
["bitfinex","ETHUSD",1737171879355,0.005,3373.4,3371.8,0.9404]
["bitfinex","ETHUSD",1737171879555,0.005,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737171879971,0.005,3373.4,3373.3,2.41445]
["bitfinex","ETHUSD",1737171880664,0.005,3373.4,3373.3,2.44409312]
["bitfinex","ETHUSD",1737171880864,1e-05,3373.4,3373.3,2.41445]
["bitfinex","ETHUSD",1737171881853,1e-05,3373.4,3373.3,2.44409155]
["bitfinex","ETHUSD",1737171882110,1e-05,3373.4,3373.3,3.07900071]
["bitfinex","ETHUSD",1737171882396,1e-05,3373.4,3373.3,3.07900051]
["bitfinex","ETHUSD",1737171882597,1e-05,3373.4,3373.3,3.37500051]
["bitfinex","ETHUSD",1737171882891,0.02968908,3375.1,3374.8,2.9631]
["bitfinex","ETHUSD",1737171883097,1.1167,3375.2,3374.9,2.96301]
["bitfinex","ETHUSD",1737171883396,0.27968908,3375.6,3375.1,2.96287]
["bitfinex","ETHUSD",1737171883692,0.25,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1737171883895,1.0373072,3375.7,3374.9,2.96297]
["bitfinex","ETHUSD",1737171883896,0.25,3375.2,3374.9,2.96297]
["bitfinex","ETHUSD",1737171884089,0.25,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1737171884281,0.25,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1737171884282,0.1706072,3375.7,3374.3,2.96356]
["bitfinex","ETHUSD",1737171884481,0.02968908,3375.6,3375.4,2.9626]
["bitfinex","ETHUSD",1737171884795,0.1706072,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1737171884959,0.25,3375.6,3375.5,2.96251]
["bitfinex","ETHUSD",1737171885156,0.1706072,3375.7,3375.5,2.96251]
["bitfinex","ETHUSD",1737171885382,0.20029628,3375.7,3375.2,2.96274]
["bitfinex","ETHUSD",1737171885568,0.55,3375.6,3375.2,2.9627]
["bitfinex","ETHUSD",1737171885790,0.55,3375.4,3375.2,2.9627]
["bitfinex","ETHUSD",1737171886282,0.25,3375.5,3375.4,2.96257]
["bitfinex","ETHUSD",1737171886592,0.25,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1737171886759,0.1706072,3375.7,3374.6,0.02962878]
["bitfinex","ETHUSD",1737171886957,0.55,3374.8,3373.7,0.9404]
["bitfinex","ETHUSD",1737171887156,0.02968908,3374.7,3374.5,2.96334]
["bitfinex","ETHUSD",1737171887776,0.25,3375.3,3373.7,0.9404]
["bitfinex","ETHUSD",1737171887955,0.02968908,3375.2,3375.1,2.96287]
["bitfinex","ETHUSD",1737171888158,0.25,3375.3,3375.1,2.96287]
["bitfinex","ETHUSD",1737171888358,0.4206072,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1737171888671,0.55,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737171888880,0.55,3375.2,3374.8,2.96305]
["bitfinex","ETHUSD",1737171889179,0.25,3375.3,3374.2,5.92732]
["bitfinex","ETHUSD",1737171889391,0.25,3375.3,3375.0,2.96288]
["bitfinex","ETHUSD",1737171889584,0.1706072,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1737171889786,0.1706072,3375.7,3375.6,0.76874196]
["bitfinex","ETHUSD",1737171889986,0.25,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1737171890186,0.1706072,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1737171890574,7.2e-06,3376.2,3375.6,3.85923]
["bitfinex","ETHUSD",1737171890773,7.2e-06,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1737171891386,7.2e-06,3376.2,3376.1,3.85879]
["bitfinex","ETHUSD",1737171891562,7.2e-06,3376.2,3376.1,6.85879]
["bitfinex","ETHUSD",1737171892207,2.95988,3378.6,3376.1,6.85879]
["bitfinex","ETHUSD",1737171892208,0.255,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1737171892503,0.005,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737171893470,1e-05,3378.4,3378.3,3.8864589]
["bitfinex","ETHUSD",1737171894632,1e-05,3378.4,3378.3,3.85686]
["bitfinex","ETHUSD",1737171895095,1e-05,3378.4,3378.3,3.88645449]
["bitfinex","ETHUSD",1737171895410,1e-05,3378.4,3378.3,3.85686]
["bitfinex","ETHUSD",1737171895617,1e-05,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737171895815,1e-05,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1737171895988,0.25,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1737171896415,0.25,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1737171896722,1e-05,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737171897023,1e-05,3378.4,3378.3,3.85686]
["bitfinex","ETHUSD",1737171897935,1e-05,3378.4,3378.3,3.88645351]
["bitfinex","ETHUSD",1737171898113,1e-05,3378.4,3378.3,3.85686]
["bitfinex","ETHUSD",1737171899039,7.2e-06,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1737171899180,7.2e-06,3379.1,3379.0,3.85625]
["bitfinex","ETHUSD",1737171899382,7.2e-06,3379.1,3379.0,3.88583641]
["bitfinex","ETHUSD",1737171899609,7.2e-06,3379.1,3379.0,6.88583641]
["bitfinex","ETHUSD",1737171899818,7.2e-06,3379.1,3379.0,8.16698154]
["bitfinex","ETHUSD",1737171900341,2.95724,3381.6,3379.0,8.16698154]
["bitfinex","ETHUSD",1737171900342,0.25,3381.3,3380.1,0.8968]
["bitfinex","ETHUSD",1737171900554,0.8926,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1737171900840,0.25,3381.4,3380.4,2.95818]
["bitfinex","ETHUSD",1737171900985,0.25,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1737171901184,0.8926,3381.6,3379.5,3.01189899]
["bitfinex","ETHUSD",1737171901185,0.25,3380.7,3379.5,0.8968]
["bitfinex","ETHUSD",1737171901493,0.25,3380.2,3380.0,2.9585]
["bitfinex","ETHUSD",1737171901708,0.25,3380.2,3379.2,0.297]
["bitfinex","ETHUSD",1737171901709,0.25,3380.9,3379.6,2.98846368]
["bitfinex","ETHUSD",1737171902020,0.25,3380.2,3379.4,2.9591]
["bitfinex","ETHUSD",1737171902232,0.25,3380.0,3379.2,2.95926]
["bitfinex","ETHUSD",1737171902517,3.85022,3381.1,3379.0,1.1938]
["bitfinex","ETHUSD",1737171902518,0.25,3380.5,3380.2,2.95837]
["bitfinex","ETHUSD",1737171902715,0.8926,3381.1,3379.4,2.9591]
["bitfinex","ETHUSD",1737171902716,1.1426,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1737171902919,1.1426,3382.5,3381.1,2.95761]
["bitfinex","ETHUSD",1737171902920,1.1575,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1737171903116,0.9075,3381.6,3380.6,0.297]
["bitfinex","ETHUSD",1737171903426,0.25,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1737171903582,0.25,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1737171903987,0.25,3381.5,3380.6,0.297]
["bitfinex","ETHUSD",1737171904598,0.25,3381.4,3381.2,2.95747]
["bitfinex","ETHUSD",1737171904921,0.25,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737171905107,1.1575,3382.3,3380.7,2.98750664]
["bitfinex","ETHUSD",1737171905291,1.1575,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1737171905616,0.25,3381.9,3380.7,0.62964056]
["bitfinex","ETHUSD",1737171905794,0.25,3381.9,3381.4,2.95733]
["bitfinex","ETHUSD",1737171906007,0.25,3381.9,3381.3,2.95737]
["bitfinex","ETHUSD",1737171906219,0.25,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1737171906421,0.25,3381.9,3381.4,5.91468]
["bitfinex","ETHUSD",1737171906592,0.25,3382.1,3381.6,2.95713]
["bitfinex","ETHUSD",1737171906798,0.9075,3382.3,3380.4,2.95822]
["bitfinex","ETHUSD",1737171906799,0.25,3381.9,3380.4,2.95822]
["bitfinex","ETHUSD",1737171906983,0.25,3381.2,3380.3,0.297]
["bitfinex","ETHUSD",1737171907322,0.25,3380.8,3380.3,0.297]
["bitfinex","ETHUSD",1737171907621,0.25,3380.8,3380.5,2.9581]
["bitfinex","ETHUSD",1737171907793,0.27968908,3381.0,3380.2,2.95834]
["bitfinex","ETHUSD",1737171907993,0.25,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1737171908221,0.25,3380.1,3379.5,0.297]
["bitfinex","ETHUSD",1737171908422,0.25,3379.2,3378.7,2.95965]
["bitfinex","ETHUSD",1737171908722,0.25,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1737171908881,0.9075,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1737171909084,0.25,3378.7,3378.4,2.95995]
["bitfinex","ETHUSD",1737171909337,0.25,3378.3,3377.4,1.2663]
["bitfinex","ETHUSD",1737171909498,0.9075,3379.1,3377.6,2.96066]
["bitfinex","ETHUSD",1737171909499,0.25,3378.0,3377.6,2.96066]
["bitfinex","ETHUSD",1737171909700,0.9075,3377.9,3377.6,2.96066]
["bitfinex","ETHUSD",1737171909906,0.25,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1737171910127,0.25,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1737171910332,0.25,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1737171910489,0.25,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1737171910837,0.25,3379.5,3379.3,2.95917]
["bitfinex","ETHUSD",1737171911037,0.25,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1737171911242,0.25,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1737171911525,0.25,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1737171911820,0.25,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1737171911821,0.25,3379.2,3379.1,2.95935]
["bitfinex","ETHUSD",1737171912124,0.25,3379.0,3378.3,3.25706]
["bitfinex","ETHUSD",1737171912425,0.25,3378.5,3377.9,2.96034]
["bitfinex","ETHUSD",1737171912632,0.25,3378.2,3377.9,2.96034]
["bitfinex","ETHUSD",1737171912815,0.25,3378.2,3377.6,3.25766]
["bitfinex","ETHUSD",1737171912989,0.25,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1737171913189,0.25,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1737171913387,0.25,3377.9,3377.6,3.25767]
["bitfinex","ETHUSD",1737171913591,0.25,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1737171913819,0.25,3378.1,3377.7,2.96052]
["bitfinex","ETHUSD",1737171914119,0.25,3378.6,3377.8,0.02960427]
["bitfinex","ETHUSD",1737171914425,0.25,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737171914724,0.25,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1737171915220,0.25,3378.9,3378.8,2.95957]
["bitfinex","ETHUSD",1737171915411,0.25,3379.2,3378.1,0.9693]
["bitfinex","ETHUSD",1737171915722,0.25,3379.2,3378.2,0.02959296]
["bitfinex","ETHUSD",1737171915922,2.95821,3380.5,3378.0,2.96032]
["bitfinex","ETHUSD",1737171915923,0.25,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1737171916124,0.25,3378.4,3378.2,2.96012]
["bitfinex","ETHUSD",1737171916286,0.25,3378.2,3377.9,0.297]
["bitfinex","ETHUSD",1737171916688,0.25,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1737171916886,0.25,3377.3,3376.0,2.96208]
["bitfinex","ETHUSD",1737171917125,0.25,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1737171917610,0.25,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1737171917815,0.25,3377.2,3376.9,2.96124]
["bitfinex","ETHUSD",1737171918129,0.9075,3377.4,3376.2,2.96189]
["bitfinex","ETHUSD",1737171918130,0.25,3376.3,3376.2,2.96189]
["bitfinex","ETHUSD",1737171918495,0.25,3377.3,3376.2,0.02961615]
["bitfinex","ETHUSD",1737171918699,0.25,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1737171918911,0.25,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1737171919098,0.25,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1737171919316,0.25,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1737171919497,0.25,3377.8,3377.3,0.297]
["bitfinex","ETHUSD",1737171919916,0.02968908,3378.4,3376.9,2.96121]
["bitfinex","ETHUSD",1737171919917,0.25,3377.4,3376.9,2.96121]
["bitfinex","ETHUSD",1737171920299,0.25,3377.2,3376.2,0.29916162]
["bitfinex","ETHUSD",1737171920618,0.9075,3377.4,3376.6,2.96151]
["bitfinex","ETHUSD",1737171920619,0.25,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1737171920811,0.25,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1737171921026,0.25,3376.8,3376.5,0.02961549]
["bitfinex","ETHUSD",1737171921324,0.9075,3377.4,3376.5,0.02961549]
["bitfinex","ETHUSD",1737171921325,0.25,3377.7,3377.6,2.96059]
["bitfinex","ETHUSD",1737171921530,0.25,3377.4,3377.3,2.96085]
["bitfinex","ETHUSD",1737171921702,0.25,3377.4,3377.2,2.96103]
["bitfinex","ETHUSD",1737171922100,0.25,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737171923126,0.25,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737171923331,0.25,3378.5,3378.3,2.96003]
["bitfinex","ETHUSD",1737171923530,0.25,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1737171923691,0.25,3377.8,3377.4,2.96077]
["bitfinex","ETHUSD",1737171923886,0.25,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1737171924090,0.25,3378.3,3377.5,0.02960585]
["bitfinex","ETHUSD",1737171924323,0.25,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1737171925004,2.95833,3380.3,3378.2,2.96015]
["bitfinex","ETHUSD",1737171925005,0.25,3379.5,3378.3,2.96006]
["bitfinex","ETHUSD",1737171925216,0.25,3379.4,3379.2,2.95922]
["bitfinex","ETHUSD",1737171925418,0.25,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1737171925628,0.25,3378.9,3378.8,2.95962]
["bitfinex","ETHUSD",1737171926103,0.25,3379.9,3379.6,2.95893]
["bitfinex","ETHUSD",1737171926303,0.25,3381.0,3379.7,3.62247974]
["bitfinex","ETHUSD",1737171926536,0.25,3380.5,3380.3,2.9583]
["bitfinex","ETHUSD",1737171926835,0.2,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1737171926994,0.2,3380.6,3380.0,0.02958214]
["bitfinex","ETHUSD",1737171927338,0.2,3381.0,3380.3,2.95828]
["bitfinex","ETHUSD",1737171927646,2.95666,3382.2,3380.3,2.95828]
["bitfinex","ETHUSD",1737171927647,0.2,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1737171927807,0.9881,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1737171927808,0.2,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1737171928132,0.2,3381.5,3380.7,0.02957166]
["bitfinex","ETHUSD",1737171928294,0.2,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1737171928493,0.2,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1737171928698,0.2,3380.4,3380.3,2.95826]
["bitfinex","ETHUSD",1737171928994,0.2,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737171929630,0.15,3381.4,3381.3,2.9574]
["bitfinex","ETHUSD",1737171930133,0.15,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1737171930337,0.15,3382.0,3381.9,2.95683]
["bitfinex","ETHUSD",1737171930511,0.2496,3382.9,3380.8,1.2487]
["bitfinex","ETHUSD",1737171930512,0.15,3382.4,3382.2,2.95656]
["bitfinex","ETHUSD",1737171930700,0.9881,3382.8,3382.2,2.95656]
["bitfinex","ETHUSD",1737171930900,0.15,3382.3,3382.2,2.95656]
["bitfinex","ETHUSD",1737171931097,0.15,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1737171931296,0.2496,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1737171931497,0.15,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1737171931695,0.2496,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1737171933608,0.15,3382.5,3381.9,2.95685]
["bitfinex","ETHUSD",1737171933808,0.15,3382.0,3381.9,2.95685]
["bitfinex","ETHUSD",1737171934037,0.15,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1737171934237,0.2496,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1737171934398,0.2496,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1737171934797,0.04624841,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1737171935010,8.41e-06,3383.4,3383.3,3.91639]
["bitfinex","ETHUSD",1737171935334,0.15,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1737171935532,4.1137474,3386.3,3385.2,0.02953886]
["bitfinex","ETHUSD",1737171935533,1.1606374,3386.3,3385.2,0.02953886]
["bitfinex","ETHUSD",1737171935742,1.1606374,3386.3,3385.9,2.95339]
["bitfinex","ETHUSD",1737171935911,1.1606374,3386.3,3386.1,2.95321]
["bitfinex","ETHUSD",1737171936118,1.1606374,3386.3,3385.0,0.34419596]
["bitfinex","ETHUSD",1737171936337,1.3106374,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737171936654,1.1606374,3386.3,3386.1,2.95322]
["bitfinex","ETHUSD",1737171936852,0.15,3386.0,3385.7,2.95352]
["bitfinex","ETHUSD",1737171937000,0.15,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737171937201,0.15,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737171937403,2.95257,3386.9,3385.0,0.9607]
["bitfinex","ETHUSD",1737171937404,0.9881,3387.1,3385.0,0.9607]
["bitfinex","ETHUSD",1737171937603,0.9881,3387.1,3385.4,2.95386]
["bitfinex","ETHUSD",1737171937838,0.9881,3387.1,3385.1,0.40592068]
["bitfinex","ETHUSD",1737171937839,0.15,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1737171938001,0.15,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1737171938198,0.15,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737171938641,0.15,3386.1,3386.0,2.91169885]
["bitfinex","ETHUSD",1737171938939,0.9881,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1737171938940,0.15,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1737171939143,0.15,3386.3,3386.2,2.98268628]
["bitfinex","ETHUSD",1737171939348,0.9881,3387.9,3386.4,2.95294]
["bitfinex","ETHUSD",1737171939646,0.15,3387.4,3386.7,2.95268]
["bitfinex","ETHUSD",1737171939856,0.3450422,3387.0,3386.5,0.02951904]
["bitfinex","ETHUSD",1737171940021,0.15,3386.6,3386.5,2.95283]
["bitfinex","ETHUSD",1737171940548,0.1950422,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737171940908,2.2e-06,3387.0,3386.9,3.543073]
["bitfinex","ETHUSD",1737171941148,2.2e-06,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1737171941446,0.15,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1737171941646,0.15,3387.9,3387.6,0.288]
["bitfinex","ETHUSD",1737171942021,0.15,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1737171942537,0.005,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737171942742,0.005,3388.4,3388.3,2.98083717]
["bitfinex","ETHUSD",1737171943248,0.9881,3390.0,3388.3,0.02950717]
["bitfinex","ETHUSD",1737171943550,0.1950422,3390.9,3388.3,0.02950717]
["bitfinex","ETHUSD",1737171943551,0.15,3389.6,3389.2,3.91119]
["bitfinex","ETHUSD",1737171943754,0.9881,3390.7,3389.1,0.288]
["bitfinex","ETHUSD",1737171943755,0.15,3389.3,3389.1,0.288]
["bitfinex","ETHUSD",1737171943955,0.15,3389.3,3389.1,3.23861]
["bitfinex","ETHUSD",1737171944655,0.15,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1737171944817,0.9881,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1737171945017,0.9881,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1737171945250,0.9881,3391.3,3390.4,2.94941]
["bitfinex","ETHUSD",1737171945451,3.93682,3391.3,3390.4,2.94941]
["bitfinex","ETHUSD",1737171945761,3.93682,3391.3,3390.5,2.97888946]
["bitfinex","ETHUSD",1737171945958,2.94829,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1737171946168,0.9881,3392.0,3390.8,2.97863383]
["bitfinex","ETHUSD",1737171946371,0.9881,3392.0,3389.9,0.9607]
["bitfinex","ETHUSD",1737171946372,2.97788908,3391.9,3389.9,0.9607]
["bitfinex","ETHUSD",1737171946670,0.02968908,3391.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737171946897,0.02968908,3391.9,3390.6,2.9493]
["bitfinex","ETHUSD",1737171947032,2.9483,3391.8,3390.6,2.9493]
["bitfinex","ETHUSD",1737171947235,0.02968908,3391.9,3390.3,0.02948762]
["bitfinex","ETHUSD",1737171947546,0.9881,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1737171947772,0.9881,3392.5,3391.0,0.02948307]
["bitfinex","ETHUSD",1737171947945,0.02968908,3392.4,3390.9,0.288]
["bitfinex","ETHUSD",1737171948371,2.94847,3391.6,3391.0,0.02948307]
["bitfinex","ETHUSD",1737171948578,2.94786,3392.3,3390.5,0.02948307]
["bitfinex","ETHUSD",1737171948734,2.9487,3391.4,3390.3,2.94954]
["bitfinex","ETHUSD",1737171948936,2.94884,3391.2,3390.4,0.02948705]
["bitfinex","ETHUSD",1737171949135,0.9916,3392.2,3390.5,2.9494]
["bitfinex","ETHUSD",1737171949491,2.94821,3391.9,3390.6,2.9787739]
["bitfinex","ETHUSD",1737171949668,2.94821,3391.9,3390.9,2.94901]
["bitfinex","ETHUSD",1737171949969,2.94802,3392.1,3391.1,2.94881]
["bitfinex","ETHUSD",1737171950135,2.94757,3392.7,3391.2,2.97824174]
["bitfinex","ETHUSD",1737171950334,2.94769,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1737171950550,2.94769,3392.5,3391.2,0.02948174]
["bitfinex","ETHUSD",1737171950551,0.9916,3393.3,3392.0,2.94808]
["bitfinex","ETHUSD",1737171950745,2.94727,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1737171950959,2.94734,3392.9,3391.9,0.02947575]
["bitfinex","ETHUSD",1737171951162,2.94727,3393.0,3391.5,0.02947573]
["bitfinex","ETHUSD",1737171951469,0.02968908,3393.2,3391.9,2.94818]
["bitfinex","ETHUSD",1737171951644,2.94763,3392.6,3391.4,0.288]
["bitfinex","ETHUSD",1737171951843,0.02968908,3392.5,3391.4,0.288]
["bitfinex","ETHUSD",1737171952047,2.94793,3392.3,3391.4,0.288]
["bitfinex","ETHUSD",1737171952363,2.97763908,3392.2,3391.4,0.3174808]
["bitfinex","ETHUSD",1737171952665,2.97742908,3392.5,3391.4,0.31748094]
["bitfinex","ETHUSD",1737171952886,2.94774,3392.5,3391.4,0.02948094]
["bitfinex","ETHUSD",1737171953091,0.9916,3393.3,3391.4,2.97809094]
["bitfinex","ETHUSD",1737171953246,0.9916,3393.3,3391.3,2.94869]
["bitfinex","ETHUSD",1737171953247,2.94791,3392.3,3391.3,2.94869]
["bitfinex","ETHUSD",1737171953577,2.97731908,3392.6,3391.4,0.02948085]
["bitfinex","ETHUSD",1737171953776,2.94788,3392.3,3391.2,0.288]
["bitfinex","ETHUSD",1737171954101,2.94788,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1737171954276,2.94788,3392.3,3390.8,2.94913]
["bitfinex","ETHUSD",1737171954277,2.94838,3391.7,3390.9,0.02947971]
["bitfinex","ETHUSD",1737171954602,0.294763,3392.5,3390.9,0.02947971]
["bitfinex","ETHUSD",1737171954804,2.94794,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1737171955007,0.294763,3392.5,3391.4,0.02948005]
["bitfinex","ETHUSD",1737171955142,0.294763,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737171955344,0.9916,3392.7,3391.9,2.94811]
["bitfinex","ETHUSD",1737171955652,0.9916,3392.7,3391.7,0.02947691]
["bitfinex","ETHUSD",1737171955653,3.93913,3392.7,3391.7,0.02947691]
["bitfinex","ETHUSD",1737171955969,2.94767,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1737171956268,0.9916,3392.7,3392.0,2.94806]
["bitfinex","ETHUSD",1737171956489,0.9916,3392.7,3391.7,0.02947908]
["bitfinex","ETHUSD",1737171956490,0.9916,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1737171956803,2.97735908,3392.6,3391.7,0.02947656]
["bitfinex","ETHUSD",1737171956968,2.94785,3392.3,3391.4,2.94854]
["bitfinex","ETHUSD",1737171957283,2.97735908,3392.6,3391.4,2.94854]
["bitfinex","ETHUSD",1737171957284,2.94767,3392.6,3391.7,2.94828]
["bitfinex","ETHUSD",1737171957465,2.94767,3392.6,3391.8,0.02947751]
["bitfinex","ETHUSD",1737171957665,2.94767,3392.6,3391.8,2.97773751]
["bitfinex","ETHUSD",1737171957878,0.9916,3392.7,3391.9,2.94812]
["bitfinex","ETHUSD",1737171958080,0.9916,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1737171958285,0.005,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1737171958484,0.300186,3393.4,3392.3,0.02946935]
["bitfinex","ETHUSD",1737171958670,2.94709,3393.2,3392.3,0.02946935]
["bitfinex","ETHUSD",1737171958872,0.02968908,3393.1,3392.1,0.28]
["bitfinex","ETHUSD",1737171959185,2.9475,3392.7,3391.7,1.06097507]
["bitfinex","ETHUSD",1737171959489,2.9481,3392.1,3391.1,1.0315]
["bitfinex","ETHUSD",1737171959690,2.94786,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1737171959842,4.01288,3392.5,3391.4,2.94862]
["bitfinex","ETHUSD",1737171959843,1.0652,3392.5,3391.5,0.02948079]
["bitfinex","ETHUSD",1737171960043,1.0652,3392.5,3391.1,1.0315]
["bitfinex","ETHUSD",1737171960044,2.948,3392.2,3391.1,1.0315]
["bitfinex","ETHUSD",1737171960281,1.0652,3392.5,3391.1,1.0315]
["bitfinex","ETHUSD",1737171960282,1.0652,3392.5,3391.2,0.02948244]
["bitfinex","ETHUSD",1737171960485,1.0652,3392.5,3390.7,0.28]
["bitfinex","ETHUSD",1737171960486,2.97749908,3392.4,3390.7,0.28]
["bitfinex","ETHUSD",1737171960709,1.0652,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1737171960858,0.02968908,3393.2,3391.7,2.9778439]
["bitfinex","ETHUSD",1737171961198,2.94749,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1737171961358,2.94759,3392.6,3390.8,1.0315]
["bitfinex","ETHUSD",1737171961558,2.97737908,3392.5,3390.9,0.02947837]
["bitfinex","ETHUSD",1737171961757,2.94792,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1737171961967,1.0652,3392.6,3391.5,0.02948]
["bitfinex","ETHUSD",1737171962278,1.0652,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1737171962469,2.94688,3393.5,3392.7,0.02947249]
["bitfinex","ETHUSD",1737171962670,2.9519,3393.4,3392.7,0.02947249]
["bitfinex","ETHUSD",1737171963005,2.94699,3393.3,3392.7,0.02947249]
["bitfinex","ETHUSD",1737171963309,0.0193269,3393.3,3392.7,0.02947249]
["bitfinex","ETHUSD",1737171963450,0.0193269,3393.3,3392.1,0.28]
["bitfinex","ETHUSD",1737171963451,0.0193269,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1737171964013,0.0193269,3393.3,3393.2,2.97653595]
["bitfinex","ETHUSD",1737171964307,0.0193269,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1737171964447,0.0193269,3393.3,3392.7,0.02946783]
["bitfinex","ETHUSD",1737171964648,0.9948,3393.0,3391.9,0.02946996]
["bitfinex","ETHUSD",1737171964855,0.9948,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1737171965057,0.9948,3393.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737171965361,0.0193269,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1737171965605,0.0193269,3393.0,3391.9,2.94816]
["bitfinex","ETHUSD",1737171965922,3.94239,3392.6,3391.5,2.94847]
["bitfinex","ETHUSD",1737171966064,0.0193269,3393.0,3391.7,5.89674]
["bitfinex","ETHUSD",1737171966263,0.0193269,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1737171966457,0.0193269,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1737171966682,0.0193269,3393.0,3392.8,0.02946953]
["bitfinex","ETHUSD",1737171967001,3.94214,3392.9,3391.3,0.9646]
["bitfinex","ETHUSD",1737171967186,2.94758,3392.7,3391.8,2.94821]
["bitfinex","ETHUSD",1737171967519,2.94759,3392.6,3391.5,2.94847]
["bitfinex","ETHUSD",1737171967719,2.94759,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1737171967864,2.94773,3392.5,3391.8,0.02947898]
["bitfinex","ETHUSD",1737171968217,2.9670569,3392.5,3391.8,0.02947898]
["bitfinex","ETHUSD",1737171968512,0.0193269,3392.5,3392.2,2.94788]
["bitfinex","ETHUSD",1737171968747,0.0193269,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1737171969036,0.0193269,3392.5,3391.3,0.9646]
["bitfinex","ETHUSD",1737171969037,0.0193269,3392.5,3391.5,0.02947837]
["bitfinex","ETHUSD",1737171969241,0.0193269,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1737171969540,0.0193269,3392.5,3391.6,0.02947478]
["bitfinex","ETHUSD",1737171969541,0.0193269,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737171969708,0.0193269,3392.5,3392.0,0.02947645]
["bitfinex","ETHUSD",1737171969923,0.0193269,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1737171970218,0.0193269,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737171970619,0.0193269,3392.5,3392.4,4.501915]
["bitfinex","ETHUSD",1737171970988,0.0193269,3392.5,3392.4,3.91236]
["bitfinex","ETHUSD",1737171971185,0.0193269,3392.5,3392.3,2.94779]
["bitfinex","ETHUSD",1737171971527,0.0193269,3392.5,3389.9,2.25]
["bitfinex","ETHUSD",1737171971528,0.0193269,3392.5,3391.7,0.02947042]
["bitfinex","ETHUSD",1737171971725,0.0193269,3392.5,3391.4,2.94854]
["bitfinex","ETHUSD",1737171971952,0.04901598,3392.5,3390.5,0.02947994]
["bitfinex","ETHUSD",1737171972245,0.04901598,3392.5,3391.2,2.94877]
["bitfinex","ETHUSD",1737171972246,2.948,3392.2,3391.2,2.94877]
["bitfinex","ETHUSD",1737171972489,0.9948,3392.4,3390.4,2.94942]
["bitfinex","ETHUSD",1737171972658,2.9483,3391.8,3390.7,2.94915]
["bitfinex","ETHUSD",1737171972865,2.9483,3391.8,3390.8,2.94908]
["bitfinex","ETHUSD",1737171973055,0.02968908,3392.1,3391.2,2.94876]
["bitfinex","ETHUSD",1737171973056,2.94802,3392.1,3391.2,2.94876]
["bitfinex","ETHUSD",1737171973355,0.39975806,3392.1,3390.7,0.99408138]
["bitfinex","ETHUSD",1737171973498,2.94889,3391.2,3390.2,3.91427]
["bitfinex","ETHUSD",1737171973704,2.94896,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1737171973939,2.94868,3391.4,3390.3,2.97904921]
["bitfinex","ETHUSD",1737171974147,2.94868,3391.4,3390.4,2.97898623]
["bitfinex","ETHUSD",1737171974148,2.94882,3391.2,3390.4,2.97898623]
["bitfinex","ETHUSD",1737171974347,2.94882,3391.2,3390.6,2.94928]
["bitfinex","ETHUSD",1737171974348,0.0193269,3391.2,3390.6,2.94928]
["bitfinex","ETHUSD",1737171974498,0.0193269,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1737171974701,0.0193269,3391.2,3391.0,2.9489]
["bitfinex","ETHUSD",1737171975039,0.0193269,3391.2,3391.1,2.97837492]
["bitfinex","ETHUSD",1737171975243,0.0193269,3391.2,3391.1,3.37267241]
["bitfinex","ETHUSD",1737171975423,6.9e-06,3391.2,3391.1,3.37267241]
["bitfinex","ETHUSD",1737171975623,6.9e-06,3391.2,3391.1,2.97837492]
["bitfinex","ETHUSD",1737171976024,6.9e-06,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737171976277,6.9e-06,3391.2,3391.1,2.97837122]
["bitfinex","ETHUSD",1737171976403,6.9e-06,3391.2,3390.9,2.94898]
["bitfinex","ETHUSD",1737171976598,6.9e-06,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1737171976599,6.9e-06,3391.2,3390.7,0.02948346]
["bitfinex","ETHUSD",1737171976839,6.9e-06,3391.2,3390.6,2.94927]
["bitfinex","ETHUSD",1737171977049,6.9e-06,3391.2,3390.7,0.02948589]
["bitfinex","ETHUSD",1737171977219,2.94926,3390.7,3389.9,0.9646]
["bitfinex","ETHUSD",1737171977422,2.94952,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1737171977751,0.02968908,3391.1,3388.7,2.95092]
["bitfinex","ETHUSD",1737171977752,1.02448908,3390.3,3389.0,2.9507]
["bitfinex","ETHUSD",1737171978159,2.94967,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1737171978304,2.95013,3389.7,3388.5,1.0377]
["bitfinex","ETHUSD",1737171978503,2.94996,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1737171978750,2.95027,3389.6,3388.6,2.98054109]
["bitfinex","ETHUSD",1737171978963,2.95048,3389.3,3388.5,1.0377]
["bitfinex","ETHUSD",1737171979262,2.95072,3389.1,3388.1,2.95141]
["bitfinex","ETHUSD",1737171979558,3.95808,3389.3,3388.1,2.95141]
["bitfinex","ETHUSD",1737171979559,2.95058,3389.2,3388.3,2.95125]
["bitfinex","ETHUSD",1737171979705,2.95058,3389.2,3387.8,2.9517]
["bitfinex","ETHUSD",1737171979706,0.02968908,3389.2,3387.8,2.9517]
["bitfinex","ETHUSD",1737171979908,1.0076,3389.3,3387.9,0.02950921]
["bitfinex","ETHUSD",1737171980138,1.0076,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1737171980336,0.14719888,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1737171980550,2.94959,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1737171980703,2.94969,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1737171980907,2.94977,3390.1,3389.3,2.97993908]
["bitfinex","ETHUSD",1737171981148,0.1497495,3390.0,3389.3,2.97993908]
["bitfinex","ETHUSD",1737171981366,2.95035,3389.5,3387.8,1.0377]
["bitfinex","ETHUSD",1737171981526,4.26749195,3389.9,3388.9,2.95073]
["bitfinex","ETHUSD",1737171981735,2.95003,3389.8,3389.0,0.02950404]
["bitfinex","ETHUSD",1737171982074,2.95046,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1737171982406,2.95046,3389.3,3388.5,0.02950846]
["bitfinex","ETHUSD",1737171982718,2.95072,3389.0,3387.9,2.95162]
["bitfinex","ETHUSD",1737171982913,2.98024908,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1737171983124,2.95025,3389.6,3388.7,2.95096]
["bitfinex","ETHUSD",1737171983350,0.02968908,3389.5,3388.5,0.02950402]
["bitfinex","ETHUSD",1737171983560,2.95029,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1737171983767,2.95029,3389.5,3388.7,0.02950471]
["bitfinex","ETHUSD",1737171983919,1.0076,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1737171984120,3.95754,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1737171984514,1.0076,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1737171984866,1.0076,3389.9,3389.0,0.02950114]
["bitfinex","ETHUSD",1737171985029,3.95757,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1737171985362,3.98725908,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1737171985714,3.95757,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1737171985918,0.02968908,3389.8,3388.6,2.95099]
["bitfinex","ETHUSD",1737171986251,0.14714512,3391.3,3389.0,3.0]
["bitfinex","ETHUSD",1737171986252,1.0076,3390.4,3389.0,3.0]
["bitfinex","ETHUSD",1737171986570,2.94902,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1737171986714,2.94908,3390.9,3390.0,0.02949313]
["bitfinex","ETHUSD",1737171986919,0.02968908,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1737171987156,0.02968908,3390.8,3390.0,2.94982]
["bitfinex","ETHUSD",1737171987469,2.94921,3390.8,3390.0,0.02949434]
["bitfinex","ETHUSD",1737171987628,1.0076,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1737171987832,3.9565,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1737171988046,1.0076,3391.1,3390.4,2.97899311]
["bitfinex","ETHUSD",1737171988469,1.0076,3391.1,3389.6,5.95011]
["bitfinex","ETHUSD",1737171988470,1.0076,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1737171988773,6.9e-06,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737171989122,6.9e-06,3391.2,3391.1,2.97837238]
["bitfinex","ETHUSD",1737171989351,6.9e-06,3391.2,3390.3,0.294958]
["bitfinex","ETHUSD",1737171989556,6.9e-06,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1737171989866,6.9e-06,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1737171990018,6.9e-06,3391.2,3390.6,0.02949022]
["bitfinex","ETHUSD",1737171990217,6.9e-06,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737171990413,6.9e-06,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1737171990672,6.9e-06,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737171990851,6.9e-06,3391.2,3390.7,2.97871797]
["bitfinex","ETHUSD",1737171991032,6.9e-06,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1737171991368,6.9e-06,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1737171991579,6.9e-06,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1737171991730,6.9e-06,3391.2,3390.6,2.97879795]
["bitfinex","ETHUSD",1737171992249,6.9e-06,3391.2,3390.7,2.94922]
["bitfinex","ETHUSD",1737171992581,6.9e-06,3391.2,3390.1,2.94969]
["bitfinex","ETHUSD",1737171992732,2.9488269,3391.2,3390.2,0.02949012]
["bitfinex","ETHUSD",1737171992932,2.94882,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1737171993271,2.8988269,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1737171993633,3.95589,3391.8,3390.6,2.9493]
["bitfinex","ETHUSD",1737171993968,2.94863,3391.5,3390.7,2.97871794]
["bitfinex","ETHUSD",1737171994516,2.94863,3391.5,3390.7,0.02948794]
["bitfinex","ETHUSD",1737171994772,2.94872,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1737171995055,0.02968908,3391.4,3390.3,2.94958]
["bitfinex","ETHUSD",1737171995273,2.94863,3391.5,3390.6,2.94925]
["bitfinex","ETHUSD",1737171995477,2.94837,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1737171995637,2.94837,3391.7,3390.9,0.02948718]
["bitfinex","ETHUSD",1737171995855,1.0076,3391.8,3390.9,0.02948716]
["bitfinex","ETHUSD",1737171996192,3.95552,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1737171996404,1.0076,3392.3,3391.5,0.02948205]
["bitfinex","ETHUSD",1737171996546,2.94795,3392.2,3391.5,0.02948205]
["bitfinex","ETHUSD",1737171996735,1.0076,3392.3,3391.5,0.02948205]
["bitfinex","ETHUSD",1737171996942,3.95547,3392.3,3391.5,2.97800205]
["bitfinex","ETHUSD",1737171997290,2.94796,3392.2,3391.5,2.97800205]
["bitfinex","ETHUSD",1737171997592,2.94796,3392.2,3391.5,0.02948205]
["bitfinex","ETHUSD",1737171997799,1.0076,3392.3,3390.7,3.98694]
["bitfinex","ETHUSD",1737171997800,0.02968908,3392.1,3390.7,3.98688]
["bitfinex","ETHUSD",1737171998090,0.02968908,3392.1,3389.6,2.95012]
["bitfinex","ETHUSD",1737171998091,2.94846,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1737171998288,1.0076,3392.3,3391.0,2.94895]
["bitfinex","ETHUSD",1737171998289,0.02968908,3392.2,3391.0,2.94895]
["bitfinex","ETHUSD",1737171998498,2.94813,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737171998648,3.95546,3392.3,3391.4,2.9780425]
["bitfinex","ETHUSD",1737171998997,2.94801,3392.2,3391.4,2.94856]
["bitfinex","ETHUSD",1737171999294,2.9482,3391.9,3390.3,2.94959]
["bitfinex","ETHUSD",1737171999500,2.94891,3391.1,3390.3,2.94959]
["bitfinex","ETHUSD",1737171999654,0.02968908,3391.0,3389.7,1.0377]
["bitfinex","ETHUSD",1737171999860,1.0076,3392.0,3390.8,2.94914]
["bitfinex","ETHUSD",1737172000059,0.02968908,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1737172000275,3.95578,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1737172000477,2.94834,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1737172000694,1.0076,3392.0,3391.1,0.02948658]
["bitfinex","ETHUSD",1737172000892,0.02968908,3391.9,3390.7,1.0377]
["bitfinex","ETHUSD",1737172001194,2.94894,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1737172001403,0.02968908,3391.9,3390.3,2.9495]
["bitfinex","ETHUSD",1737172001404,2.94872,3391.3,3390.3,2.9495]
["bitfinex","ETHUSD",1737172001544,2.94881,3391.2,3390.4,0.02949108]
["bitfinex","ETHUSD",1737172001747,2.94835,3391.8,3390.4,0.02949108]
["bitfinex","ETHUSD",1737172001946,0.02968908,3391.7,3390.9,2.94898]
["bitfinex","ETHUSD",1737172002184,2.94821,3391.9,3391.0,2.97843597]
["bitfinex","ETHUSD",1737172002390,2.94862,3391.5,3390.7,2.94919]
["bitfinex","ETHUSD",1737172002566,0.32455108,3391.4,3390.1,2.94968]
["bitfinex","ETHUSD",1737172002745,2.94884,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1737172002952,0.02968908,3391.1,3390.3,2.94952]
["bitfinex","ETHUSD",1737172003187,0.02968908,3391.1,3390.4,2.94946]
["bitfinex","ETHUSD",1737172003692,2.9492,3390.8,3390.0,2.94982]
["bitfinex","ETHUSD",1737172003858,3.95658,3391.0,3390.1,0.02949075]
["bitfinex","ETHUSD",1737172004063,2.94908,3390.9,3390.2,2.9496]
["bitfinex","ETHUSD",1737172004263,3.95663,3391.0,3390.2,2.9496]
["bitfinex","ETHUSD",1737172004465,0.02968908,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1737172004664,1.0076,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1737172004879,3.95658,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1737172005258,2.94922,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1737172005459,2.94909,3390.9,3390.1,0.02949405]
["bitfinex","ETHUSD",1737172005777,0.02968908,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737172005979,1.0076,3391.5,3390.4,2.9495]
["bitfinex","ETHUSD",1737172006308,1.0076,3391.5,3390.3,1.0377]
["bitfinex","ETHUSD",1737172006309,1.0076,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1737172006502,3.95571,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1737172006678,1.0076,3392.0,3391.1,0.02948364]
["bitfinex","ETHUSD",1737172007074,0.02968908,3391.9,3390.4,2.97892275]
["bitfinex","ETHUSD",1737172007304,2.94829,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1737172007469,0.02968908,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1737172007803,0.02968908,3391.8,3390.8,2.9491]
["bitfinex","ETHUSD",1737172008004,3.93802,3391.3,3390.2,2.9496]
["bitfinex","ETHUSD",1737172008299,0.02968908,3391.2,3390.0,0.02949106]
["bitfinex","ETHUSD",1737172008501,3.93802,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1737172008804,3.93802,3391.3,3390.0,0.02949106]
["bitfinex","ETHUSD",1737172008805,0.9893,3392.2,3391.3,2.94865]
["bitfinex","ETHUSD",1737172009117,0.9893,3391.2,3390.4,2.94942]
["bitfinex","ETHUSD",1737172009320,0.9893,3391.2,3390.0,0.40156911]
["bitfinex","ETHUSD",1737172009321,2.94851,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1737172009470,0.02968908,3391.5,3390.3,2.94951]
["bitfinex","ETHUSD",1737172009775,0.9893,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1737172009982,0.9893,3391.6,3390.3,0.33805672]
["bitfinex","ETHUSD",1737172009983,0.02968908,3391.5,3390.3,0.33805672]
["bitfinex","ETHUSD",1737172010163,0.9893,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1737172011099,0.9893,3392.1,3391.1,0.02948587]
["bitfinex","ETHUSD",1737172011298,0.02968908,3392.0,3390.8,1.0361]
["bitfinex","ETHUSD",1737172011521,2.94829,3391.8,3390.9,2.949]
["bitfinex","ETHUSD",1737172011809,0.02968908,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1737172012016,0.02968908,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1737172012223,0.9893,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1737172012512,0.02968908,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1737172012900,5.92617908,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1737172013114,2.97790908,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1737172013419,2.97790908,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1737172014289,0.02968908,3391.9,3390.9,2.97854474]
["bitfinex","ETHUSD",1737172014490,3.93733,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1737172014491,2.97781908,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1737172014699,0.02968908,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1737172014914,2.94822,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1737172015094,2.97797908,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1737172015294,2.94849,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1737172015596,2.97797908,3391.8,3390.9,2.94899]
["bitfinex","ETHUSD",1737172015803,2.94841,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1737172015985,0.02968908,3391.8,3390.1,2.94973]
["bitfinex","ETHUSD",1737172015986,0.9893,3391.5,3390.1,2.94973]
["bitfinex","ETHUSD",1737172016186,0.9893,3391.5,3390.2,0.02949256]
["bitfinex","ETHUSD",1737172016422,2.94829,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1737172016624,0.9893,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1737172016778,0.9893,3392.1,3391.3,2.97818187]
["bitfinex","ETHUSD",1737172016979,0.9893,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1737172017320,0.02968908,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1737172017480,0.02968908,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1737172017679,0.32745999,3392.1,3390.8,1.0361]
["bitfinex","ETHUSD",1737172017924,2.94842,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1737172018128,2.94836,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1737172018328,0.02968908,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1737172018689,0.9893,3391.4,3390.2,3.44915362]
["bitfinex","ETHUSD",1737172018938,3.93797,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1737172019295,0.9893,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1737172019630,0.02968908,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1737172019831,0.9893,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1737172020034,3.938,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1737172020335,3.938,3391.4,3390.6,5.89852]
["bitfinex","ETHUSD",1737172020488,2.97840908,3391.3,3390.3,2.94955]
["bitfinex","ETHUSD",1737172020681,0.02968908,3391.3,3389.8,2.41305362]
["bitfinex","ETHUSD",1737172020886,2.94951,3390.4,3389.8,2.41305362]
["bitfinex","ETHUSD",1737172021202,0.9893,3391.2,3389.9,0.02949786]
["bitfinex","ETHUSD",1737172021381,0.02968908,3391.1,3389.8,2.41305362]
["bitfinex","ETHUSD",1737172021587,2.94976,3390.2,3389.8,2.41305362]
["bitfinex","ETHUSD",1737172021783,2.94951,3390.4,3389.8,2.41305362]
["bitfinex","ETHUSD",1737172022041,2.94951,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1737172022222,2.94961,3390.3,3389.6,0.02949904]
["bitfinex","ETHUSD",1737172022545,2.9495,3390.4,3389.6,2.97960904]
["bitfinex","ETHUSD",1737172022830,3.24445,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1737172022983,2.94994,3389.9,3389.1,6.39974362]
["bitfinex","ETHUSD",1737172023295,2.94994,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1737172023494,2.94977,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1737172023700,2.94977,3390.1,3389.2,2.98000155]
["bitfinex","ETHUSD",1737172024087,1.0689,3390.3,3389.2,0.32750171]
["bitfinex","ETHUSD",1737172024312,0.02968908,3390.2,3388.6,0.9909]
["bitfinex","ETHUSD",1737172024519,2.95006,3389.8,3389.1,2.95058]
["bitfinex","ETHUSD",1737172024825,0.02968908,3389.7,3389.1,2.95058]
["bitfinex","ETHUSD",1737172025013,0.02968908,3389.9,3388.7,0.02950295]
["bitfinex","ETHUSD",1737172025268,2.97965908,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1737172025412,2.95027,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737172025726,2.95027,3389.6,3388.0,0.9909]
["bitfinex","ETHUSD",1737172025727,0.02968908,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1737172025903,2.97984908,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1737172026428,1.0504,3390.3,3389.6,2.95011]
["bitfinex","ETHUSD",1737172026600,1.0504,3390.9,3389.7,0.02949991]
["bitfinex","ETHUSD",1737172026805,0.02968908,3390.8,3389.5,3.0]
["bitfinex","ETHUSD",1737172027006,3.99953,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1737172027202,1.0504,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1737172027403,4.1124954,3391.3,3390.4,2.94943]
["bitfinex","ETHUSD",1737172027404,1.1637654,3391.3,3390.4,2.94943]
["bitfinex","ETHUSD",1737172027625,1.1637654,3391.3,3390.2,0.02949386]
["bitfinex","ETHUSD",1737172027929,1.1637654,3391.3,3390.5,2.97890134]
["bitfinex","ETHUSD",1737172028135,1.0504,3391.4,3390.6,0.0294902]
["bitfinex","ETHUSD",1737172028289,1.0504,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1737172028490,1.0504,3391.4,3390.9,5.89808]
["bitfinex","ETHUSD",1737172028800,1.0504,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1737172029010,1.0504,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1737172029218,1.0504,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1737172029947,1.0504,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1737172030106,1.0504,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1737172030304,3.99811,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1737172030510,2.97746908,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1737172030890,2.94801,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1737172031090,2.94856,3391.5,3390.7,2.94919]
["bitfinex","ETHUSD",1737172031344,2.9484,3391.7,3390.5,0.02948852]
["bitfinex","ETHUSD",1737172031509,2.97815908,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1737172031834,2.97815908,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1737172031999,2.97815908,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1737172032198,2.9482,3391.9,3391.0,0.02948808]
["bitfinex","ETHUSD",1737172032434,0.02968908,3391.8,3390.9,2.94903]
["bitfinex","ETHUSD",1737172032651,2.9482,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1737172032811,2.94837,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1737172033002,1.0504,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1737172033335,1.0504,3392.0,3391.4,2.94859]
["bitfinex","ETHUSD",1737172033498,1.0504,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1737172033701,1.0504,3392.0,3391.6,2.94846]
["bitfinex","ETHUSD",1737172034299,3.99788,3392.8,3391.7,0.02948266]
["bitfinex","ETHUSD",1737172034555,1.0504,3392.8,3391.3,0.02948064]
["bitfinex","ETHUSD",1737172034839,0.1103529,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737172035193,0.1103529,3392.9,3392.7,0.02947092]
["bitfinex","ETHUSD",1737172035400,0.1103529,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1737172035401,0.1103529,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737172035696,0.1103529,3392.9,3391.6,1.0097]
["bitfinex","ETHUSD",1737172035897,0.14004198,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1737172036134,2.94743,3392.8,3391.7,2.94836]
["bitfinex","ETHUSD",1737172036336,0.02968908,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737172036742,0.02968908,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1737172036941,0.02968908,3392.7,3391.7,2.46145327]
["bitfinex","ETHUSD",1737172037147,2.94759,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737172037453,0.02968908,3392.5,3391.7,5.40974327]
["bitfinex","ETHUSD",1737172037603,2.94761,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1737172037800,0.1103529,3392.9,3391.9,2.97760055]
["bitfinex","ETHUSD",1737172038008,2.94755,3392.7,3391.7,2.46145327]
["bitfinex","ETHUSD",1737172038264,0.1103529,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737172039320,0.14004198,3392.9,3392.3,2.94777]
["bitfinex","ETHUSD",1737172039542,0.1103529,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1737172039744,0.1103529,3392.9,3392.3,5.89559]
["bitfinex","ETHUSD",1737172039912,0.1103529,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1737172040285,0.1103529,3392.9,3391.4,2.46145327]
["bitfinex","ETHUSD",1737172040286,2.94768,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1737172040410,0.02968908,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1737172040607,2.97735908,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1737172040838,2.97735908,3392.6,3391.4,2.46145327]
["bitfinex","ETHUSD",1737172040839,2.94785,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1737172041007,1.0638,3392.0,3391.0,2.46145327]
["bitfinex","ETHUSD",1737172041214,1.0638,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1737172041413,1.0638,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1737172041735,1.0638,3392.0,3391.4,2.94861]
["bitfinex","ETHUSD",1737172042107,2.97788908,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1737172042306,0.02968908,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1737172042505,0.02968908,3391.9,3391.3,2.94867]
["bitfinex","ETHUSD",1737172042751,1.0638,3392.0,3391.3,2.94867]
["bitfinex","ETHUSD",1737172043058,1.0638,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1737172043362,1.0638,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1737172043538,1.09348908,3392.0,3391.4,2.94859]
["bitfinex","ETHUSD",1737172044111,1.09348908,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1737172044426,1.09348908,3392.0,3390.8,2.97858439]
["bitfinex","ETHUSD",1737172044715,1.09348908,3392.0,3390.6,1.0416]
["bitfinex","ETHUSD",1737172044716,0.02968908,3391.9,3390.6,2.94932]
["bitfinex","ETHUSD",1737172044915,2.94828,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1737172045117,2.94828,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1737172045319,2.94867,3391.4,3390.7,2.94924]
["bitfinex","ETHUSD",1737172045621,0.02968908,3391.3,3390.7,2.94924]
["bitfinex","ETHUSD",1737172045931,2.94904,3391.0,3390.4,2.46145327]
["bitfinex","ETHUSD",1737172046090,0.02968908,3390.9,3390.4,2.46145327]
["bitfinex","ETHUSD",1737172046289,2.94917,3390.8,3390.4,2.46145327]
["bitfinex","ETHUSD",1737172046502,2.9494,3390.6,3390.4,2.46145327]
["bitfinex","ETHUSD",1737172046826,2.94941,3390.5,3389.5,2.46145327]
["bitfinex","ETHUSD",1737172047029,0.02968908,3390.4,3389.5,5.41173327]
["bitfinex","ETHUSD",1737172047177,2.94943,3390.5,3389.5,2.46145327]
["bitfinex","ETHUSD",1737172047375,2.94943,3390.5,3389.6,0.02949855]
["bitfinex","ETHUSD",1737172047568,3.27416159,3390.5,3389.6,0.02949855]
["bitfinex","ETHUSD",1737172047792,0.02968908,3390.8,3389.6,0.02949855]
["bitfinex","ETHUSD",1737172048157,2.94918,3390.8,3390.0,2.94982]
["bitfinex","ETHUSD",1737172048447,0.9891,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1737172048596,0.9891,3391.2,3389.9,0.0294949]
["bitfinex","ETHUSD",1737172048797,0.9891,3391.2,3390.0,1.0703]
["bitfinex","ETHUSD",1737172049029,0.9891,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1737172049212,0.9891,3391.6,3390.1,2.97916761]
["bitfinex","ETHUSD",1737172049213,0.02968908,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1737172049711,0.9891,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1737172050044,0.9891,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1737172050252,0.9891,3391.6,3390.3,0.02948804]
["bitfinex","ETHUSD",1737172050468,0.9891,3392.1,3390.7,2.94917]
["bitfinex","ETHUSD",1737172050691,0.02968908,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1737172050838,0.02968908,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737172051161,0.02968908,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1737172051523,0.9891,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1737172052669,0.9891,3392.1,3391.2,2.94877]
["bitfinex","ETHUSD",1737172052873,0.02968908,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1737172053073,0.9891,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1737172053769,2.94751,3392.7,3391.3,0.02948338]
["bitfinex","ETHUSD",1737172053956,2.94751,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737172054162,2.94751,3392.7,3391.0,4.0703]
["bitfinex","ETHUSD",1737172054163,2.94803,3392.1,3390.6,2.94927]
["bitfinex","ETHUSD",1737172054325,0.9891,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1737172054669,0.02968908,3391.7,3391.0,2.94889]
["bitfinex","ETHUSD",1737172054826,0.02968908,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1737172055023,0.9891,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1737172055478,0.9891,3392.4,3391.6,0.0294836]
["bitfinex","ETHUSD",1737172055633,0.9891,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1737172055990,0.1103529,3392.9,3392.1,0.02948011]
["bitfinex","ETHUSD",1737172055991,1.0994529,3392.9,3392.1,0.02948011]
["bitfinex","ETHUSD",1737172056151,0.1103529,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1737172056361,0.1103529,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1737172056666,0.1103529,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737172057880,0.1103529,3392.9,3392.8,7.22635048]
["bitfinex","ETHUSD",1737172058184,2.9e-06,3392.9,3392.8,5.94741]
["bitfinex","ETHUSD",1737172060162,2.9e-06,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737172060569,2.9e-06,3392.9,3392.8,4.01771]
["bitfinex","ETHUSD",1737172061091,2.9e-06,3392.9,3392.8,4.04717533]
["bitfinex","ETHUSD",1737172061299,2.9e-06,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737172061465,2.9e-06,3392.9,3392.8,2.97687741]
["bitfinex","ETHUSD",1737172062188,2.9e-06,3392.9,3392.8,2.97687743]
["bitfinex","ETHUSD",1737172062541,2.9e-06,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737172062979,2.9e-06,3392.9,3392.8,2.9768783]
["bitfinex","ETHUSD",1737172064126,2.9e-06,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737172064283,2.9e-06,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1737172064481,2.9e-06,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1737172064680,2.9e-06,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1737172065018,2.9e-06,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1737172065709,2.9e-06,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737172065909,2.9e-06,3392.9,3391.6,2.94839]
["bitfinex","ETHUSD",1737172065910,0.9891,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1737172066080,2.97754908,3392.3,3390.8,3.53175327]
["bitfinex","ETHUSD",1737172066286,0.9891,3392.1,3391.1,2.94882]
["bitfinex","ETHUSD",1737172066521,2.94832,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1737172066751,2.94862,3391.5,3390.8,2.46145327]
["bitfinex","ETHUSD",1737172066912,2.94888,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1737172067102,0.02968908,3391.1,3390.2,5.41104327]
["bitfinex","ETHUSD",1737172067303,2.94925,3390.7,3390.2,2.46145327]
["bitfinex","ETHUSD",1737172067504,1.01878908,3390.6,3390.2,2.46145327]
["bitfinex","ETHUSD",1737172068211,3.96812908,3390.6,3390.2,2.46145327]
["bitfinex","ETHUSD",1737172068428,3.96812908,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1737172068743,0.9891,3390.6,3390.0,0.02949702]
["bitfinex","ETHUSD",1737172068941,0.9891,3390.6,3390.2,2.94962]
["bitfinex","ETHUSD",1737172069097,0.9891,3390.6,3390.1,2.9497]
["bitfinex","ETHUSD",1737172069301,0.9891,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1737172069509,0.9891,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1737172069727,0.9891,3390.6,3389.7,2.95007]
["bitfinex","ETHUSD",1737172069728,0.02968908,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1737172070003,2.94975,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1737172070203,2.9495,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1737172070403,2.9495,3390.4,3388.5,1.0676]
["bitfinex","ETHUSD",1737172070404,2.9497,3390.2,3389.4,2.95033]
["bitfinex","ETHUSD",1737172070630,0.02968908,3390.1,3389.4,2.95029]
["bitfinex","ETHUSD",1737172070958,2.9495,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1737172071460,2.94962,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1737172071662,2.97930908,3390.3,3389.5,2.9502]
["bitfinex","ETHUSD",1737172071820,2.94988,3390.0,3389.1,2.95058]
["bitfinex","ETHUSD",1737172072026,1.07648908,3389.9,3389.1,2.95058]
["bitfinex","ETHUSD",1737172072211,1.0468,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1737172072644,1.0468,3389.9,3389.4,2.9503]
["bitfinex","ETHUSD",1737172072826,1.0468,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1737172073351,0.02968908,3389.8,3388.5,4.0676]
["bitfinex","ETHUSD",1737172073558,1.0468,3389.9,3389.5,2.95024]
["bitfinex","ETHUSD",1737172074233,1.0468,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1737172074748,1.0468,3390.7,3389.6,0.02950108]
["bitfinex","ETHUSD",1737172075047,0.02968908,3390.6,3390.0,2.94977]
["bitfinex","ETHUSD",1737172075457,1.0468,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1737172075613,1.0468,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1737172075813,1.0468,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737172076111,1.0468,3390.7,3390.1,2.94971]
["bitfinex","ETHUSD",1737172076311,0.02968908,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1737172076532,2.94959,3390.3,3388.8,4.01849]
["bitfinex","ETHUSD",1737172076736,0.02968908,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1737172076950,0.02968908,3390.2,3388.9,0.497525]
["bitfinex","ETHUSD",1737172077158,0.29792791,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1737172078449,0.02968908,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1737172078654,0.29792791,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1737172079015,0.29792791,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1737172079214,0.29792791,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1737172079440,0.29792791,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1737172079634,1.179632,3390.9,3389.4,2.95036]
["bitfinex","ETHUSD",1737172079635,1.0468,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1737172079831,1.0468,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1737172080055,2.97849908,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1737172080213,2.97849908,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737172080214,0.02968908,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1737172080614,0.02968908,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1737172080828,1.0468,3391.3,3390.6,2.94928]
["bitfinex","ETHUSD",1737172081011,1.0468,3391.3,3390.7,2.94917]
["bitfinex","ETHUSD",1737172081209,1.0468,3391.3,3390.8,2.9491]
["bitfinex","ETHUSD",1737172081455,0.02968908,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1737172081657,1.0468,3391.3,3389.9,0.55]
["bitfinex","ETHUSD",1737172081873,0.02968908,3391.2,3389.8,0.48566]
["bitfinex","ETHUSD",1737172082044,2.94913,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1737172082252,0.02968908,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1737172082445,2.94889,3391.1,3390.4,2.94946]
["bitfinex","ETHUSD",1737172082887,1.0468,3391.3,3390.5,0.02949524]
["bitfinex","ETHUSD",1737172083032,1.0067,3391.7,3390.5,1.0521]
["bitfinex","ETHUSD",1737172083340,1.0067,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1737172083763,1.0067,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1737172084076,1.03638908,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1737172084376,1.0067,3392.8,3391.6,2.94846]
["bitfinex","ETHUSD",1737172084577,1.0067,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1737172084748,1.0067,3392.8,3392.3,0.0294773]
["bitfinex","ETHUSD",1737172084951,1.0067,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1737172085168,0.02968908,3393.2,3392.6,2.94751]
["bitfinex","ETHUSD",1737172085739,0.02968908,3393.2,3391.9,2.94812]
["bitfinex","ETHUSD",1737172085945,2.94739,3392.9,3392.1,2.94795]
["bitfinex","ETHUSD",1737172086139,0.02968908,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1737172086376,0.03468908,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1737172086742,0.03468908,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1737172086989,2.9472,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1737172087144,0.02968908,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1737172087495,2.9472,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1737172088010,2.94724,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1737172088172,1.0067,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1737172088375,1.0067,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1737172089265,1.0067,3392.6,3392.2,2.94785]
["bitfinex","ETHUSD",1737172089469,1.0067,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737172089953,1.0067,3392.6,3392.3,5.89568]
["bitfinex","ETHUSD",1737172090146,1.0067,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737172090348,1.0067,3393.0,3392.4,0.02947716]
["bitfinex","ETHUSD",1737172090660,1.0067,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737172090871,1.0067,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1737172091075,1.0067,3393.0,3392.2,2.94786]
["bitfinex","ETHUSD",1737172091076,0.02968908,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1737172091241,2.94744,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1737172091443,0.02968908,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1737172091642,0.02968908,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1737172091894,2.66851688,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1737172092189,1.0067,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1737172092345,1.0067,3393.0,3392.3,2.9478]
["bitfinex","ETHUSD",1737172092697,0.02968908,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1737172093272,0.02968908,3392.9,3391.6,1.0521]
["bitfinex","ETHUSD",1737172093273,1.0067,3393.0,3392.7,2.94743]
["bitfinex","ETHUSD",1737172093992,1.0067,3392.7,3392.0,2.94803]
["bitfinex","ETHUSD",1737172094197,1.0067,3392.7,3391.8,2.94821]
["bitfinex","ETHUSD",1737172094492,1.0067,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737172094673,1.0067,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1737172094990,1.0067,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1737172095155,1.0067,3392.7,3391.0,2.94896]
["bitfinex","ETHUSD",1737172095156,0.02968908,3392.6,3391.4,0.02947912]
["bitfinex","ETHUSD",1737172095362,2.97735908,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1737172095559,3.95422,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1737172095560,3.95422,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1737172095755,2.97730908,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1737172095963,2.97730908,3392.6,3391.7,2.94833]
["bitfinex","ETHUSD",1737172096176,2.97730908,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1737172096177,2.97727908,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1737172096597,1.0067,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1737172096764,2.9476,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1737172097097,1.03638908,3392.7,3392.1,2.94798]
["bitfinex","ETHUSD",1737172097599,2.9476,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1737172097749,0.02968908,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1737172097954,1.0067,3392.7,3392.0,0.0294795]
["bitfinex","ETHUSD",1737172098307,1.0067,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1737172098595,1.0067,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1737172098763,1.0067,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1737172098764,1.0067,3392.7,3392.3,2.94777]
["bitfinex","ETHUSD",1737172099798,0.9783,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1737172099961,0.9783,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1737172100497,0.9783,3393.1,3392.8,2.94734]
["bitfinex","ETHUSD",1737172100769,2.94741,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1737172101072,0.9783,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1737172101073,0.02968908,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1737172101237,0.9783,3393.1,3392.3,2.94778]
["bitfinex","ETHUSD",1737172101432,0.9783,3393.1,3392.4,0.02947672]
["bitfinex","ETHUSD",1737172101651,0.9783,3393.1,3392.5,2.94765]
["bitfinex","ETHUSD",1737172102668,0.02968908,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1737172103464,2.97692908,3393.0,3392.2,2.9479]
["bitfinex","ETHUSD",1737172103618,0.9783,3393.1,3392.2,2.97736619]
["bitfinex","ETHUSD",1737172104259,3.92553,3393.1,3392.2,2.97736619]
["bitfinex","ETHUSD",1737172104417,2.94749,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1737172104618,2.97725908,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1737172104859,2.97725908,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1737172104860,0.02968908,3392.7,3391.9,2.9482]
["bitfinex","ETHUSD",1737172105062,2.94725,3393.0,3392.2,2.9479]
["bitfinex","ETHUSD",1737172105559,0.02968908,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1737172105753,0.02968908,3392.9,3391.6,0.02947738]
["bitfinex","ETHUSD",1737172105918,2.97708908,3392.9,3392.1,2.94798]
["bitfinex","ETHUSD",1737172106859,0.02968908,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1737172107068,2.97699908,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1737172108465,2.94737,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1737172108679,0.02968908,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737172109161,0.02968908,3392.8,3391.7,2.94835]
["bitfinex","ETHUSD",1737172109366,0.9783,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1737172109570,0.02968908,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1737172110059,0.02968908,3392.3,3390.8,0.02948206]
["bitfinex","ETHUSD",1737172110264,0.02968908,3392.3,3391.1,2.94889]
["bitfinex","ETHUSD",1737172110470,0.9783,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1737172110619,0.9783,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1737172111119,0.9783,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1737172111566,0.9783,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1737172111717,0.9783,3392.4,3391.9,2.94813]
["bitfinex","ETHUSD",1737172111925,0.9783,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1737172111926,0.02968908,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1737172112422,2.94807,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1737172112623,0.02968908,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1737172112820,2.94827,3391.9,3391.1,2.94883]
["bitfinex","ETHUSD",1737172113024,2.97804908,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1737172113268,2.94885,3391.2,3390.2,5.41111327]
["bitfinex","ETHUSD",1737172113574,0.02968908,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1737172113874,2.97860908,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1737172114024,2.97860908,3391.1,3390.2,0.02949169]
["bitfinex","ETHUSD",1737172114225,2.94954,3390.4,3389.9,2.46145327]
["bitfinex","ETHUSD",1737172114426,1.0448,3390.2,3389.9,2.46145327]
["bitfinex","ETHUSD",1737172114664,0.02968908,3390.1,3389.9,2.46145327]
["bitfinex","ETHUSD",1737172114864,1.0448,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1737172115068,0.02968908,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1737172115270,3.99449,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1737172115271,1.0448,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1737172115429,1.0448,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1737172115835,2.94978,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1737172116132,1.0448,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1737172116375,1.0448,3390.8,3389.7,2.97957873]
["bitfinex","ETHUSD",1737172116677,2.97895908,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1737172116831,0.02968908,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1737172117025,1.0448,3390.8,3389.9,2.94992]
["bitfinex","ETHUSD",1737172117231,1.0448,3390.8,3390.0,0.02949473]
["bitfinex","ETHUSD",1737172117470,1.0448,3390.8,3390.0,2.97926473]
["bitfinex","ETHUSD",1737172117780,1.0448,3390.8,3389.6,2.95017]
["bitfinex","ETHUSD",1737172118074,1.0448,3390.8,3389.6,0.96264624]
["bitfinex","ETHUSD",1737172118075,0.02968908,3390.7,3389.6,0.96264624]
["bitfinex","ETHUSD",1737172118287,2.94933,3390.6,3389.6,0.96264624]
["bitfinex","ETHUSD",1737172118572,2.94933,3390.6,3389.3,0.72600542]
["bitfinex","ETHUSD",1737172118778,2.97911908,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1737172118978,0.02968908,3390.5,3389.4,3.50035]
["bitfinex","ETHUSD",1737172119135,2.9494,3390.6,3389.5,0.02949562]
["bitfinex","ETHUSD",1737172119364,1.0448,3390.4,3389.5,0.0294956]
["bitfinex","ETHUSD",1737172119564,0.02968908,3390.3,3389.1,1.0345]
["bitfinex","ETHUSD",1737172119763,1.0448,3390.4,3389.3,2.95037]
["bitfinex","ETHUSD",1737172120082,1.07448908,3390.4,3389.4,0.57949786]
["bitfinex","ETHUSD",1737172120277,4.02402908,3390.4,3389.4,0.02949786]
["bitfinex","ETHUSD",1737172120480,3.99434,3390.4,3389.4,0.02949786]
["bitfinex","ETHUSD",1737172120784,1.0448,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1737172121013,1.0448,3390.4,3389.6,0.02949612]
["bitfinex","ETHUSD",1737172121319,5.61838688,3390.0,3388.7,3.98547]
["bitfinex","ETHUSD",1737172121617,1.0448,3388.8,3387.9,3.07681659]
["bitfinex","ETHUSD",1737172121766,1.07448908,3388.8,3387.8,5.41320327]
["bitfinex","ETHUSD",1737172121966,1.07448908,3388.8,3387.8,2.46145327]
["bitfinex","ETHUSD",1737172122167,2.95108,3388.6,3387.8,2.46145327]
["bitfinex","ETHUSD",1737172122592,0.02968908,3388.7,3387.8,5.41318327]
["bitfinex","ETHUSD",1737172122799,2.98070908,3388.7,3387.8,5.41318327]
["bitfinex","ETHUSD",1737172123002,0.02968908,3388.7,3387.8,5.41318327]
["bitfinex","ETHUSD",1737172123410,0.02968908,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1737172123613,2.98074908,3388.7,3387.8,2.46145327]
["bitfinex","ETHUSD",1737172123925,0.02968908,3388.7,3387.8,3.37993852]
["bitfinex","ETHUSD",1737172124218,3.9956,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1737172124414,3.9956,3389.0,3388.3,0.02951029]
["bitfinex","ETHUSD",1737172124599,0.02968908,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1737172124805,2.98049908,3388.9,3388.0,3.50159]
["bitfinex","ETHUSD",1737172125817,1.0448,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1737172126220,1.0448,3389.0,3387.6,0.57951054]
["bitfinex","ETHUSD",1737172126551,1.0448,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1737172127134,0.02968908,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1737172127287,2.98050908,3388.9,3388.0,0.57951046]
["bitfinex","ETHUSD",1737172127477,2.98050908,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1737172128392,2.95152,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1737172128573,0.02968908,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1737172128774,0.02968908,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1737172128975,1.0073,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1737172129225,1.0073,3388.6,3387.8,2.95169]
["bitfinex","ETHUSD",1737172129376,1.0073,3389.3,3389.1,2.95059]
["bitfinex","ETHUSD",1737172129574,1.0073,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1737172129776,1.0073,3389.3,3387.8,7.2275]
["bitfinex","ETHUSD",1737172129976,1.0073,3389.3,3387.9,0.75225416]
["bitfinex","ETHUSD",1737172130177,0.02968908,3389.2,3387.9,0.75225416]
["bitfinex","ETHUSD",1737172130479,1.0073,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1737172130711,3.95778,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1737172130917,0.02968908,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1737172131074,2.95104,3388.7,3387.8,2.95168]
["bitfinex","ETHUSD",1737172131280,0.02968908,3388.7,3387.2,2.95225]
["bitfinex","ETHUSD",1737172131515,0.02968908,3388.7,3387.5,2.98153558]
["bitfinex","ETHUSD",1737172131516,2.95107,3388.6,3387.5,2.98153558]
["bitfinex","ETHUSD",1737172131826,0.02968908,3388.5,3387.5,0.02951558]
["bitfinex","ETHUSD",1737172132033,1.0073,3388.8,3387.6,0.55]
["bitfinex","ETHUSD",1737172132221,1.0073,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1737172133404,2.9505,3389.3,3388.5,2.95107]
["bitfinex","ETHUSD",1737172133637,1.0073,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1737172133791,1.0073,3389.3,3388.6,2.951]
["bitfinex","ETHUSD",1737172133987,0.02968908,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1737172134191,1.0073,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1737172134598,2.95063,3389.1,3388.1,2.95149]
["bitfinex","ETHUSD",1737172134847,0.02968908,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1737172135014,2.95084,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1737172136199,0.02968908,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1737172136400,0.02968908,3388.8,3387.6,1.0468]
["bitfinex","ETHUSD",1737172136401,1.0073,3388.7,3387.6,1.0468]
["bitfinex","ETHUSD",1737172136641,2.98078908,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1737172136839,2.98078908,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1737172137045,2.95117,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1737172137251,2.95135,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1737172137545,2.95135,3388.3,3387.2,2.95225]
["bitfinex","ETHUSD",1737172137546,1.0073,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1737172137724,1.0073,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1737172138115,0.02968908,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1737172138317,1.0073,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1737172138944,2.95095,3388.8,3387.3,0.02951845]
["bitfinex","ETHUSD",1737172138945,1.0073,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1737172139143,1.0073,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1737172139447,3.95814,3388.9,3388.1,2.95148]
["bitfinex","ETHUSD",1737172139818,1.0073,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1737172140014,1.0073,3388.9,3387.2,0.652962]
["bitfinex","ETHUSD",1737172140015,1.0073,3388.9,3388.4,2.95116]
["bitfinex","ETHUSD",1737172140215,1.0073,3388.9,3388.5,2.98064001]
["bitfinex","ETHUSD",1737172140416,1.0073,3388.9,3388.6,2.95102]
["bitfinex","ETHUSD",1737172140615,1.0073,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1737172140951,1.0073,3388.9,3388.5,3.50113]
["bitfinex","ETHUSD",1737172141148,1.0073,3388.9,3388.5,2.95108]
["bitfinex","ETHUSD",1737172141302,1.0073,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1737172141497,1.0073,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1737172141700,1.0073,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1737172142046,1.0073,3389.6,3388.7,2.98042853]
["bitfinex","ETHUSD",1737172142221,1.0073,3389.6,3389.2,2.95046]
["bitfinex","ETHUSD",1737172142631,1.0073,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1737172142814,1.0073,3389.6,3388.9,3.50077]
["bitfinex","ETHUSD",1737172143014,0.02968908,3389.5,3388.1,2.95143]
["bitfinex","ETHUSD",1737172143352,1.0162,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1737172143504,2.98014908,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1737172144052,0.02968908,3389.3,3388.1,3.341743]
["bitfinex","ETHUSD",1737172144248,2.95092,3388.8,3388.1,2.95145]
["bitfinex","ETHUSD",1737172144431,0.02968908,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1737172144602,1.0162,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737172144811,3.96731,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1737172145009,2.98083908,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1737172145353,0.02968908,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1737172145535,0.02968908,3388.5,3387.5,0.9515]
["bitfinex","ETHUSD",1737172145741,0.02968908,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1737172146113,2.98083908,3388.5,3387.8,2.95169]
["bitfinex","ETHUSD",1737172146741,1.0162,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1737172146941,1.0162,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1737172147147,1.0162,3388.6,3388.0,2.95152]
["bitfinex","ETHUSD",1737172147460,1.0162,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1737172147623,0.02968908,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1737172147832,0.02968908,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1737172148159,1.0162,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1737172148710,1.0162,3388.6,3388.0,2.9810925]
["bitfinex","ETHUSD",1737172148942,1.0162,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1737172149780,1.0162,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1737172149968,3.96729,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1737172150279,3.96729,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1737172150280,1.0162,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1737172151063,1.04588908,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1737172151253,1.0162,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1737172153514,1.0162,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1737172153869,1.0162,3388.6,3388.0,0.02951284]
["bitfinex","ETHUSD",1737172154101,1.0162,3388.6,3388.4,2.95122]
["bitfinex","ETHUSD",1737172154482,1.0162,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1737172154687,0.9709,3389.1,3388.9,2.95078]
["bitfinex","ETHUSD",1737172154868,0.9709,3389.1,3388.5,3.541395]
["bitfinex","ETHUSD",1737172155070,3.92153,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1737172155528,3.92153,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1737172155683,2.98040908,3389.0,3387.5,1.0355]
["bitfinex","ETHUSD",1737172156011,2.98040908,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1737172156215,0.02968908,3389.0,3388.8,2.95087]
["bitfinex","ETHUSD",1737172156371,0.9709,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737172156874,0.9709,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1737172157209,0.9709,3389.1,3388.7,3.53044664]
["bitfinex","ETHUSD",1737172157399,0.9709,3389.1,3388.7,3.50094]
["bitfinex","ETHUSD",1737172157718,0.9709,3389.1,3388.5,3.50109]
["bitfinex","ETHUSD",1737172158067,0.9709,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1737172158418,0.9709,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1737172158567,0.9551,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1737172158772,0.02968908,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1737172158967,2.95124,3388.4,3387.6,5.90379]
["bitfinex","ETHUSD",1737172159167,2.95124,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1737172159399,2.95117,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1737172159599,3.90609,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737172159983,0.9551,3388.7,3388.2,3.50141]
["bitfinex","ETHUSD",1737172160183,0.9551,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1737172160384,2.95038,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1737172160592,3.9053,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1737172161162,2.97998908,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1737172161362,2.95056,3389.2,3388.1,0.9486]
["bitfinex","ETHUSD",1737172161566,2.95037,3389.4,3388.7,2.95092]
["bitfinex","ETHUSD",1737172162363,0.9551,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1737172162513,0.9551,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1737172162714,3.90538,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1737172162922,3.90538,3389.6,3387.5,8.08197015]
["bitfinex","ETHUSD",1737172162923,0.02968908,3389.5,3388.4,2.95121]
["bitfinex","ETHUSD",1737172163145,2.66851688,3389.2,3388.1,0.02950731]
["bitfinex","ETHUSD",1737172163360,2.66851688,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1737172163361,2.95084,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1737172163564,2.95084,3388.9,3388.3,0.57951019]
["bitfinex","ETHUSD",1737172163752,2.95084,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1737172164259,2.95072,3389.0,3388.3,3.50129]
["bitfinex","ETHUSD",1737172165378,2.95054,3389.2,3388.3,3.50129]
["bitfinex","ETHUSD",1737172165586,2.95054,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1737172165883,0.9551,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1737172166089,0.9551,3389.4,3389.1,3.50061]
["bitfinex","ETHUSD",1737172166237,1.1877123,3389.9,3389.8,3.50002]
["bitfinex","ETHUSD",1737172166636,1.1877123,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1737172167377,1.1877123,3389.9,3389.8,3.50002]
["bitfinex","ETHUSD",1737172167679,3.92438075,3390.4,3389.8,3.50002]
["bitfinex","ETHUSD",1737172167680,3.90461,3390.4,3389.8,3.50002]
["bitfinex","ETHUSD",1737172168038,182.09185681,3390.0,3389.8,3.50002]
["bitfinex","ETHUSD",1737172169840,182.09185681,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1737172170046,2.97965908,3389.9,3389.1,0.02949913]
["bitfinex","ETHUSD",1737172170283,0.02968908,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1737172170581,182.09185681,3390.0,3389.3,3.50045]
["bitfinex","ETHUSD",1737172170777,182.09185681,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1737172170971,182.09185681,3390.0,3389.1,0.02949913]
["bitfinex","ETHUSD",1737172171284,182.09185681,3390.0,3389.8,2.94998]
["bitfinex","ETHUSD",1737172171483,182.09185681,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737172171970,182.09185681,3390.0,3389.9,3.49993]
["bitfinex","ETHUSD",1737172172349,182.09185681,3390.0,3389.9,7.47802659]
["bitfinex","ETHUSD",1737172172550,182.09185681,3390.0,3389.9,7.44853]
["bitfinex","ETHUSD",1737172172795,174.71720681,3390.0,3389.9,7.44853]
["bitfinex","ETHUSD",1737172173639,173.24227681,3390.0,3389.9,7.44853]
["bitfinex","ETHUSD",1737172173989,167.34255681,3390.0,3389.9,9.02288512]
["bitfinex","ETHUSD",1737172175287,167.34255681,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737172175662,167.34255681,3390.0,3389.9,3.49993]
["bitfinex","ETHUSD",1737172175878,167.34255681,3390.0,3389.3,3.41401431]
["bitfinex","ETHUSD",1737172176083,167.34255681,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1737172176664,167.34255681,3390.0,3389.9,3.49993]
["bitfinex","ETHUSD",1737172177893,167.34255681,3390.0,3389.9,4.144929]
["bitfinex","ETHUSD",1737172178082,167.34255681,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172184423,165.86762681,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172184624,159.96790681,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172184770,157.01804681,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172185711,147.07941735,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172185918,146.08321735,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172186516,145.78591735,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172186724,131.30593138,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172187713,125.40621138,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172187914,122.16128138,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172188677,121.27456687,3390.0,3389.9,8.093529]
["bitfinex","ETHUSD",1737172189385,121.27456687,3390.0,3389.9,7.543529]
["bitfinex","ETHUSD",1737172189592,121.27456687,3390.0,3389.9,5.94993]
["bitfinex","ETHUSD",1737172189925,121.27456687,3390.0,3389.4,5.41577431]
["bitfinex","ETHUSD",1737172190126,121.27456687,3390.0,3389.4,2.46541431]
["bitfinex","ETHUSD",1737172190287,2.95002,3389.8,3389.2,2.46541431]
["bitfinex","ETHUSD",1737172190473,2.95003,3389.8,3389.2,2.46541431]
["bitfinex","ETHUSD",1737172190669,2.97982908,3389.7,3389.2,2.46541431]
["bitfinex","ETHUSD",1737172190915,2.95028,3389.6,3389.2,2.46541431]
["bitfinex","ETHUSD",1737172191117,0.02968908,3389.7,3389.2,2.46541431]
["bitfinex","ETHUSD",1737172191277,0.9154,3389.9,3389.2,2.46541431]
["bitfinex","ETHUSD",1737172191478,0.9154,3389.9,3389.0,3.11127066]
["bitfinex","ETHUSD",1737172191479,3.86536,3389.9,3389.0,2.98020277]
["bitfinex","ETHUSD",1737172191714,0.9154,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1737172191893,121.27456687,3390.0,3389.9,3.49993]
["bitfinex","ETHUSD",1737172192611,121.27456687,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1737172192990,121.27456687,3390.0,3389.9,3.49993]
["bitfinex","ETHUSD",1737172193609,121.27456687,3390.0,3389.5,0.9461]
["bitfinex","ETHUSD",1737172193808,121.27456687,3390.0,3389.6,2.9796768]
["bitfinex","ETHUSD",1737172194123,121.27456687,3390.0,3389.8,2.94998]
["bitfinex","ETHUSD",1737172194330,121.27456687,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1737172196925,121.27456687,3390.0,3389.9,3.49993]
["bitfinex","ETHUSD",1737172197692,121.27456687,3390.0,3389.9,6.49993]
["bitfinex","ETHUSD",1737172200017,121.27456687,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1737172200180,121.27456687,3390.0,3389.8,2.94994]
["bitfinex","ETHUSD",1737172200386,121.27456687,3390.0,3389.3,0.9461]
["bitfinex","ETHUSD",1737172200387,121.27456687,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1737172200699,121.27456687,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1737172200924,121.27456687,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1737172201632,121.27456687,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1737172201931,121.27456687,3390.0,3389.5,3.50024]
["bitfinex","ETHUSD",1737172202154,121.27456687,3390.0,3389.6,2.95017]
["bitfinex","ETHUSD",1737172202354,121.27456687,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1737172202655,121.27456687,3390.0,3389.5,3.50028]
["bitfinex","ETHUSD",1737172203222,121.27456687,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1737172203428,0.9476,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1737172203749,3.92723908,3389.9,3389.0,2.98019073]
["bitfinex","ETHUSD",1737172203956,2.95002,3389.8,3388.7,2.95091]
["bitfinex","ETHUSD",1737172204121,121.27456687,3390.0,3388.5,5.41652431]
["bitfinex","ETHUSD",1737172204122,0.9476,3389.5,3388.5,5.41652431]
["bitfinex","ETHUSD",1737172204322,0.9476,3389.5,3388.5,5.41656431]
["bitfinex","ETHUSD",1737172204505,0.9476,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1737172204715,0.9476,3389.5,3388.6,2.98057387]
["bitfinex","ETHUSD",1737172204938,0.9476,3389.5,3387.8,3.08176789]
["bitfinex","ETHUSD",1737172204939,2.95168,3387.9,3387.8,3.08176789]
["bitfinex","ETHUSD",1737172205137,5.49015317,3387.9,3387.8,0.13000789]
["bitfinex","ETHUSD",1737172205336,5.66954323,3387.9,3386.6,6.11576838]
["bitfinex","ETHUSD",1737172205520,6.57087148,3387.6,3386.6,6.11576838]
["bitfinex","ETHUSD",1737172205742,7.65323165,3387.6,3387.5,1.47e-06]
["bitfinex","ETHUSD",1737172205922,6.70563165,3387.6,3386.6,6.11576838]
["bitfinex","ETHUSD",1737172206126,3.8998,3387.3,3386.6,6.11576838]
["bitfinex","ETHUSD",1737172206341,2.989109,3387.3,3386.6,6.11576838]
["bitfinex","ETHUSD",1737172206654,2.989109,3387.3,3385.1,2.95409]
["bitfinex","ETHUSD",1737172206655,3.9005,3386.5,3385.1,2.95409]
["bitfinex","ETHUSD",1737172206958,6.60874943,3386.5,3384.8,2.95435]
["bitfinex","ETHUSD",1737172207108,6.57183148,3386.5,3384.8,2.95435]
["bitfinex","ETHUSD",1737172207312,6.57183148,3386.5,3385.2,2.95395]
["bitfinex","ETHUSD",1737172207541,6.57183148,3386.5,3385.3,2.95386]
["bitfinex","ETHUSD",1737172208358,6.57183148,3386.5,3385.5,2.95377]
["bitfinex","ETHUSD",1737172208556,3.9005,3386.5,3385.5,2.95377]
["bitfinex","ETHUSD",1737172208727,3.65584641,3386.5,3385.3,2.95386]
["bitfinex","ETHUSD",1737172208922,2.95316,3386.2,3385.3,2.95386]
["bitfinex","ETHUSD",1737172209129,2.953,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1737172209340,3.61893148,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1737172209512,2.98991551,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1737172209710,2.98991551,3386.4,3385.4,2.95378]
["bitfinex","ETHUSD",1737172209914,0.03691551,3386.4,3385.5,3.249128]
["bitfinex","ETHUSD",1737172210112,0.9476,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1737172210312,0.9476,3386.5,3385.5,3.249068]
["bitfinex","ETHUSD",1737172210656,0.9476,3386.5,3385.8,2.95346]
["bitfinex","ETHUSD",1737172211061,0.9476,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1737172211236,0.03691313,3386.4,3385.0,1.0003]
["bitfinex","ETHUSD",1737172211440,0.03691313,3386.4,3385.0,3.95442]
["bitfinex","ETHUSD",1737172211826,2.9532,3386.2,3385.2,2.95395]
["bitfinex","ETHUSD",1737172212219,0.03691772,3386.1,3385.2,2.95395]
["bitfinex","ETHUSD",1737172212443,2.953,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1737172212640,0.03691773,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1737172212923,2.95309,3386.3,3385.2,2.954]
["bitfinex","ETHUSD",1737172213128,2.99007837,3386.2,3385.2,0.690841]
["bitfinex","ETHUSD",1737172213329,2.95325,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1737172213586,0.03691925,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1737172213885,0.9476,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1737172214390,0.9476,3385.9,3385.3,0.625]
["bitfinex","ETHUSD",1737172214595,0.03692024,3385.8,3385.3,0.625]
["bitfinex","ETHUSD",1737172215126,2.95368,3385.6,3385.3,0.625]
["bitfinex","ETHUSD",1737172215285,0.03692395,3385.5,3385.3,0.625]
["bitfinex","ETHUSD",1737172215485,2.99055396,3385.7,3385.3,0.625]
["bitfinex","ETHUSD",1737172216336,2.95368,3385.6,3385.3,0.625]
["bitfinex","ETHUSD",1737172216631,2.99055396,3385.7,3385.3,0.625]
["bitfinex","ETHUSD",1737172216929,2.95386,3385.4,3385.3,0.625]
["bitfinex","ETHUSD",1737172217130,2.9907873,3385.4,3385.3,0.625]
["bitfinex","ETHUSD",1737172218616,2.95386,3385.4,3385.3,0.625]
["bitfinex","ETHUSD",1737172219340,2.95406,3385.2,3384.0,2.95508]
["bitfinex","ETHUSD",1737172219493,2.95406,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1737172219695,2.9542,3385.1,3384.1,3.350498]
["bitfinex","ETHUSD",1737172219944,2.9542,3385.1,3384.1,0.395538]
["bitfinex","ETHUSD",1737172219945,0.03693151,3385.0,3384.1,0.395538]
["bitfinex","ETHUSD",1737172220099,2.99114151,3385.0,3384.2,2.95485]
["bitfinex","ETHUSD",1737172220542,2.95395,3385.3,3384.2,2.95485]
["bitfinex","ETHUSD",1737172220843,0.9476,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1737172221550,0.03692878,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1737172221844,0.03692878,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1737172222046,0.03692878,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1737172222509,0.03692878,3385.4,3384.2,2.95489]
["bitfinex","ETHUSD",1737172222710,4.0261,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1737172222964,0.03693155,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1737172223238,1.0718,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1737172223896,0.03693155,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737172224103,0.03693155,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1737172224339,2.99132155,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1737172224642,2.95457,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1737172224849,0.03693466,3384.5,3383.6,2.9554]
["bitfinex","ETHUSD",1737172225004,0.03693466,3384.5,3383.0,1.1317]
["bitfinex","ETHUSD",1737172225005,1.0718,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1737172225201,1.0718,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1737172225397,1.0718,3384.4,3383.2,3.0]
["bitfinex","ETHUSD",1737172225604,1.0718,3384.4,3383.6,2.95539]
["bitfinex","ETHUSD",1737172225830,1.0718,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737172226305,1.10873824,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737172226501,1.10873824,3384.4,3383.5,2.95544]
["bitfinex","ETHUSD",1737172226502,4.06347824,3384.4,3383.5,2.95544]
["bitfinex","ETHUSD",1737172226736,4.06347824,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1737172226901,1.10873824,3384.4,3382.8,0.1700909]
["bitfinex","ETHUSD",1737172227239,1.10873824,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1737172227447,0.03693934,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737172227645,1.0718,3384.4,3383.7,2.95526]
["bitfinex","ETHUSD",1737172227941,1.0718,3384.4,3383.8,2.95524]
["bitfinex","ETHUSD",1737172228632,1.0718,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1737172229004,1.0718,3384.4,3382.8,0.1700909]
["bitfinex","ETHUSD",1737172229199,2.955,3384.1,3383.0,2.95593]
["bitfinex","ETHUSD",1737172229406,1.0307,3383.2,3382.8,0.1700909]
["bitfinex","ETHUSD",1737172231903,0.03694998,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1737172232341,2.95604,3382.9,3382.0,2.95675]
["bitfinex","ETHUSD",1737172232588,2.99309532,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1737172232957,2.95614,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1737172233375,0.03695678,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737172233976,2.99316678,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737172234279,2.9563,3382.6,3381.8,2.95693]
["bitfinex","ETHUSD",1737172234485,2.95617,3382.8,3382.1,2.96173]
["bitfinex","ETHUSD",1737172234689,2.9931968,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1737172234859,2.9931968,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1737172235180,1.0307,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1737172236034,1.0307,3382.6,3381.5,2.95718]
["bitfinex","ETHUSD",1737172236301,1.0307,3382.6,3380.4,5.62950148]
["bitfinex","ETHUSD",1737172236302,2.95648,3382.4,3381.4,2.95735]
["bitfinex","ETHUSD",1737172236592,2.95665,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1737172236744,1.0307,3382.0,3380.7,1.109]
["bitfinex","ETHUSD",1737172237054,1.0307,3382.0,3381.6,2.95714]
["bitfinex","ETHUSD",1737172237254,1.0307,3382.6,3381.0,3.0]
["bitfinex","ETHUSD",1737172237481,0.0369589,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1737172237695,1.0307,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1737172237696,3.98701,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1737172237891,3.98701,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1737172238185,3.98701,3382.6,3381.9,2.95686]
["bitfinex","ETHUSD",1737172238545,1.0307,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737172238738,1.0307,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1737172238940,3.98649,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1737172239385,1.0307,3383.2,3382.1,2.95674]
["bitfinex","ETHUSD",1737172239689,1.0307,3383.2,3382.0,1.404681]
["bitfinex","ETHUSD",1737172239690,1.0307,3383.2,3382.6,2.95624]
["bitfinex","ETHUSD",1737172239905,1.0307,3383.2,3382.7,2.95615]
["bitfinex","ETHUSD",1737172240108,1.0307,3383.2,3382.6,5.91248]
["bitfinex","ETHUSD",1737172240306,1.0307,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1737172241506,1.0307,3383.2,3382.7,2.75619]
["bitfinex","ETHUSD",1737172243612,1.0307,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1737172244113,0.03695029,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1737172244292,3.98666,3383.0,3381.7,1.109]
["bitfinex","ETHUSD",1737172244494,1.0307,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1737172245004,1.0307,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1737172245322,1.18202,3383.6,3382.0,0.55]
["bitfinex","ETHUSD",1737172245610,1.0307,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1737172245821,1.1956,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1737172245962,0.03694349,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1737172246169,2.99212349,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1737172246386,0.03694349,3383.9,3382.6,2.9563]
["bitfinex","ETHUSD",1737172246564,0.03694349,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1737172246764,2.95556,3383.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737172246967,1.1956,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1737172247202,1.1956,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1737172247912,1.1956,3383.4,3382.1,1.514684]
["bitfinex","ETHUSD",1737172247913,2.95578,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1737172248118,0.03695187,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1737172248274,2.95598,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1737172248470,2.95621,3382.8,3381.7,2.95703]
["bitfinex","ETHUSD",1737172248779,2.95637,3382.6,3381.5,1.2173]
["bitfinex","ETHUSD",1737172248995,2.95637,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1737172249194,1.1865,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1737172249372,1.1865,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1737172249773,2.95615,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1737172249987,2.95623,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1737172250310,2.99327829,3382.6,3381.1,4.770612]
["bitfinex","ETHUSD",1737172250606,2.95655,3382.4,3381.1,5.35086163]
["bitfinex","ETHUSD",1737172250811,1.1865,3382.5,3381.3,2.95741]
["bitfinex","ETHUSD",1737172250812,1.1865,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1737172251115,2.95735,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1737172251419,1.22346686,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1737172251719,1.22346686,3381.4,3380.8,2.95782]
["bitfinex","ETHUSD",1737172252414,1.22346686,3381.4,3380.6,4.59973445]
["bitfinex","ETHUSD",1737172252415,2.95744,3381.3,3380.6,4.59973445]
["bitfinex","ETHUSD",1737172252595,1.12346686,3381.4,3380.6,3.54372578]
["bitfinex","ETHUSD",1737172253112,2.95744,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1737172253414,0.02222609,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1737172253616,1.12346686,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1737172253782,39.0,3387.3,3380.0,2.95849]
["bitfinex","ETHUSD",1737172253783,2.95761,3381.1,3380.0,2.95849]
["bitfinex","ETHUSD",1737172254112,2.95761,3381.1,3379.6,2.95891]
["bitfinex","ETHUSD",1737172254314,0.02222609,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1737172254470,2.95761,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1737172254667,0.02222609,3381.0,3380.3,2.95831]
["bitfinex","ETHUSD",1737172255467,1.1865,3380.9,3380.3,2.95831]
["bitfinex","ETHUSD",1737172255667,1.1865,3380.9,3380.2,2.95833]
["bitfinex","ETHUSD",1737172255871,0.02222609,3380.8,3380.1,2.95842]
["bitfinex","ETHUSD",1737172256167,1.1865,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1737172256611,1.1865,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1737172256814,1.1865,3381.2,3380.6,2.95801]
["bitfinex","ETHUSD",1737172257118,0.02222609,3381.1,3380.6,2.95801]
["bitfinex","ETHUSD",1737172257420,1.1865,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1737172257715,1.1865,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1737172257884,1.1865,3382.0,3381.7,2.95701]
["bitfinex","ETHUSD",1737172258094,1.1865,3382.0,3380.6,0.295801]
["bitfinex","ETHUSD",1737172258302,1.1865,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1737172258519,1.1865,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737172258692,1.1865,3382.6,3382.4,2.95644]
["bitfinex","ETHUSD",1737172258895,1.1865,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1737172259218,1.1865,3382.6,3381.8,0.02956532]
["bitfinex","ETHUSD",1737172259219,1.1865,3382.6,3382.4,2.95642]
["bitfinex","ETHUSD",1737172259390,2.95597,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1737172259713,1.1865,3383.2,3382.2,2.95665]
["bitfinex","ETHUSD",1737172259714,0.02222609,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1737172260071,0.02222609,3382.9,3382.2,5.9133]
["bitfinex","ETHUSD",1737172260271,1.1865,3383.2,3381.6,0.0295657]
["bitfinex","ETHUSD",1737172260621,2.69355757,3383.1,3381.3,0.02956569]
["bitfinex","ETHUSD",1737172260816,1.1865,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1737172261030,1.1865,3382.2,3380.8,2.95787]
["bitfinex","ETHUSD",1737172261031,1.1865,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1737172261185,0.02222609,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1737172261367,0.02222609,3381.4,3380.6,2.95799]
["bitfinex","ETHUSD",1737172261717,2.95763,3381.1,3380.2,2.95832]
["bitfinex","ETHUSD",1737172261885,0.02222609,3381.0,3380.2,2.95832]
["bitfinex","ETHUSD",1737172262299,2.95763,3381.1,3380.0,0.02958196]
["bitfinex","ETHUSD",1737172262813,2.95744,3381.3,3380.0,0.02958196]
["bitfinex","ETHUSD",1737172263020,1.1865,3381.5,3380.0,2.98811196]
["bitfinex","ETHUSD",1737172263316,2.95744,3381.3,3380.0,0.02958196]
["bitfinex","ETHUSD",1737172263516,0.02222609,3381.4,3379.7,1.2173]
["bitfinex","ETHUSD",1737172263517,2.95763,3381.1,3379.8,0.02957954]
["bitfinex","ETHUSD",1737172263671,2.95763,3381.1,3379.8,2.98829954]
["bitfinex","ETHUSD",1737172263869,4.14979,3380.9,3379.5,2.95901]
["bitfinex","ETHUSD",1737172264075,0.02222609,3380.8,3379.6,2.95885]
["bitfinex","ETHUSD",1737172264297,0.02222609,3380.8,3379.6,2.95889]
["bitfinex","ETHUSD",1737172264581,0.02222609,3380.8,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172264801,2.95821,3380.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172265191,2.95796,3380.7,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172265517,1.192,3380.4,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172265830,2.98058609,3380.3,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172266214,1.192,3380.4,3379.4,3.1291138]
["bitfinex","ETHUSD",1737172266858,1.192,3380.2,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172267158,2.95901,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172267451,1.192,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172268036,2.95861,3380.0,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172268214,1.21422609,3379.9,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172268414,1.192,3379.9,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172268844,0.02222609,3379.8,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172269467,4.15069,3379.9,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172270208,1.192,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1737172270382,1.192,3380.4,3379.7,2.95881]
["bitfinex","ETHUSD",1737172270550,1.183114,3380.6,3379.8,0.32546042]
["bitfinex","ETHUSD",1737172270744,1.192,3380.9,3380.3,2.95829]
["bitfinex","ETHUSD",1737172271410,1.192,3380.9,3380.0,2.98810317]
["bitfinex","ETHUSD",1737172271411,1.192,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1737172271612,2.374873,3381.3,3380.7,2.95796]
["bitfinex","ETHUSD",1737172271898,1.192,3381.3,3380.4,2.95818]
["bitfinex","ETHUSD",1737172272201,1.192,3381.3,3380.8,2.9578]
["bitfinex","ETHUSD",1737172272352,1.192,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1737172272694,1.7252099,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1737172272892,1.192,3380.3,3379.5,2.95899]
["bitfinex","ETHUSD",1737172273042,0.02222609,3380.2,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172273479,2.95849,3380.1,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172274094,1.192,3380.3,3379.4,0.19968481]
["bitfinex","ETHUSD",1737172274291,1.192,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1737172274663,0.02222609,3380.2,3379.7,2.95881]
["bitfinex","ETHUSD",1737172274892,1.192,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1737172275297,1.192,3380.3,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172275451,1.192,3380.7,3380.0,2.95849]
["bitfinex","ETHUSD",1737172275846,0.02222609,3380.6,3379.7,2.95877]
["bitfinex","ETHUSD",1737172276088,2.98028609,3380.6,3379.7,3.33755089]
["bitfinex","ETHUSD",1737172276319,2.95815,3380.5,3379.7,3.33755089]
["bitfinex","ETHUSD",1737172276615,0.02222609,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1737172276821,4.14996,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1737172276822,0.02222609,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1737172277020,2.95815,3380.5,3379.7,3.33758089]
["bitfinex","ETHUSD",1737172277325,2.95815,3380.5,3379.7,2.9588]
["bitfinex","ETHUSD",1737172278080,2.95815,3380.5,3379.8,2.95875]
["bitfinex","ETHUSD",1737172278625,1.192,3380.7,3379.5,2.95901]
["bitfinex","ETHUSD",1737172278796,1.192,3380.7,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172278797,2.9584,3380.3,3379.4,3.1291038]
["bitfinex","ETHUSD",1737172279000,2.95873,3379.9,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172279209,2.95859,3380.0,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172280109,1.2588,3380.1,3379.4,3.1291238]
["bitfinex","ETHUSD",1737172280484,1.2588,3380.1,3379.5,2.95897]
["bitfinex","ETHUSD",1737172280889,1.2588,3380.1,3379.6,2.95884]
["bitfinex","ETHUSD",1737172281336,0.02222609,3380.0,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172281658,1.2588,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1737172281825,0.02222609,3380.0,3379.7,2.95876]
["bitfinex","ETHUSD",1737172282438,1.2588,3380.5,3379.8,2.95871]
["bitfinex","ETHUSD",1737172282622,0.02222609,3380.4,3379.8,2.95871]
["bitfinex","ETHUSD",1737172282838,0.02222609,3380.4,3379.6,2.95893]
["bitfinex","ETHUSD",1737172283163,1.2588,3380.5,3379.8,2.95867]
["bitfinex","ETHUSD",1737172283367,0.02222609,3380.4,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172283529,2.95891,3379.7,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172283715,2.95901,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172284351,4.21781,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737172284945,7.21781,3379.5,3379.4,3.8e-06]
["bitfinex","ETHUSD",1737172285147,7.76781,3379.5,3379.4,3.8e-06]
["bitfinex","ETHUSD",1737172285368,7.21781,3379.5,3379.4,3.8e-06]
["bitfinex","ETHUSD",1737172285924,7.21781,3379.5,3377.9,2.96035]
["bitfinex","ETHUSD",1737172286152,0.02222609,3379.4,3377.7,2.96051]
["bitfinex","ETHUSD",1737172286367,2.98138609,3379.4,3377.8,0.42584128]
["bitfinex","ETHUSD",1737172286515,2.95971,3378.8,3378.0,2.9603]
["bitfinex","ETHUSD",1737172286720,2.95974,3378.7,3378.0,2.9603]
["bitfinex","ETHUSD",1737172287158,4.2588,3379.5,3377.8,2.96049]
["bitfinex","ETHUSD",1737172287159,4.24085609,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1737172287363,2.9599,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1737172287566,0.02222609,3378.4,3377.5,1.2683]
["bitfinex","ETHUSD",1737172287734,0.02222609,3378.4,3377.4,2.96084]
["bitfinex","ETHUSD",1737172287735,2.96021,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1737172287936,2.96027,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1737172288157,2.98249609,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1737172288471,2.9605,3377.8,3377.0,2.96117]
["bitfinex","ETHUSD",1737172288789,0.02222609,3377.7,3377.0,2.96117]
["bitfinex","ETHUSD",1737172289376,0.02222609,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1737172289586,0.02222609,3377.8,3377.2,2.96099]
["bitfinex","ETHUSD",1737172290131,1.2588,3378.3,3377.1,0.03460956]
["bitfinex","ETHUSD",1737172290374,1.2588,3378.3,3377.3,4.22921]
["bitfinex","ETHUSD",1737172290767,2.96017,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1737172290965,2.98248609,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1737172291362,2.98248609,3378.1,3377.1,2.9661]
["bitfinex","ETHUSD",1737172291363,2.9604,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1737172291565,0.02222609,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1737172291882,0.02222609,3377.9,3377.1,2.96611]
["bitfinex","ETHUSD",1737172291883,4.21893,3378.3,3377.4,2.96079]
["bitfinex","ETHUSD",1737172292594,2.9605,3377.8,3377.1,0.005]
["bitfinex","ETHUSD",1737172292740,0.02222609,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1737172292937,0.02222609,3377.7,3377.1,2.96612]
["bitfinex","ETHUSD",1737172293647,0.02222609,3377.8,3377.1,2.96612]
["bitfinex","ETHUSD",1737172293839,0.02222609,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1737172294748,0.02222609,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1737172295274,0.02222609,3377.9,3377.1,0.005]
["bitfinex","ETHUSD",1737172295460,0.02222609,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1737172295888,0.02222609,3377.9,3377.1,0.005]
["bitfinex","ETHUSD",1737172296039,0.02222609,3378.2,3377.8,2.96042]
["bitfinex","ETHUSD",1737172296877,1.2588,3378.9,3377.5,0.02960475]
["bitfinex","ETHUSD",1737172297076,1.2588,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1737172297294,1.2588,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1737172297295,2.95987,3378.6,3377.9,2.9604]
["bitfinex","ETHUSD",1737172297483,2.98188609,3378.8,3378.1,2.96017]
["bitfinex","ETHUSD",1737172297484,0.02222609,3378.5,3378.1,2.96017]
["bitfinex","ETHUSD",1737172297645,0.02222609,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1737172297839,0.02222609,3378.5,3378.1,2.96022]
["bitfinex","ETHUSD",1737172298055,1.2588,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1737172298545,4.21805,3379.3,3377.8,0.02959856]
["bitfinex","ETHUSD",1737172298743,4.21805,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1737172298946,4.21805,3379.3,3377.9,2.96041]
["bitfinex","ETHUSD",1737172298947,2.95928,3379.2,3378.4,2.95989]
["bitfinex","ETHUSD",1737172299147,0.02222609,3379.1,3378.4,2.95989]
["bitfinex","ETHUSD",1737172299364,1.2588,3379.3,3377.7,0.718968]
["bitfinex","ETHUSD",1737172299365,1.2588,3379.3,3378.5,2.95982]
["bitfinex","ETHUSD",1737172299559,0.02222609,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1737172299768,0.02222609,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1737172300013,1.2588,3379.7,3379.1,2.95933]
["bitfinex","ETHUSD",1737172300199,1.2588,3379.7,3378.4,0.02959358]
["bitfinex","ETHUSD",1737172300342,1.2588,3380.2,3379.8,2.95867]
["bitfinex","ETHUSD",1737172300673,2.95809,3380.6,3379.9,2.95865]
["bitfinex","ETHUSD",1737172300877,1.2588,3380.6,3380.0,2.95855]
["bitfinex","ETHUSD",1737172301093,0.02222609,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1737172301393,0.02222609,3380.5,3378.5,3.53689897]
["bitfinex","ETHUSD",1737172301394,2.95873,3379.9,3379.0,2.9594]
["bitfinex","ETHUSD",1737172301586,0.02222609,3379.8,3379.3,2.95914]
["bitfinex","ETHUSD",1737172301813,1.2588,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1737172301951,0.02222609,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1737172302458,0.02222609,3379.6,3379.2,2.95925]
["bitfinex","ETHUSD",1737172302897,0.02222609,3379.6,3378.6,2.95971]
["bitfinex","ETHUSD",1737172303202,0.02222609,3379.6,3378.4,1.2683]
["bitfinex","ETHUSD",1737172303203,4.21765,3379.7,3378.4,1.2978946]
["bitfinex","ETHUSD",1737172303380,1.2588,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1737172303805,0.02222609,3379.6,3379.3,2.95916]
["bitfinex","ETHUSD",1737172303959,1.2588,3380.7,3379.7,2.9588]
["bitfinex","ETHUSD",1737172304162,1.2588,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1737172304583,1.2588,3380.7,3379.8,2.95874]
["bitfinex","ETHUSD",1737172304584,0.02222609,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1737172304764,0.02222609,3380.6,3379.6,1.2683]
["bitfinex","ETHUSD",1737172304969,2.95822,3380.5,3379.2,1.2683]
["bitfinex","ETHUSD",1737172305289,2.95822,3380.5,3379.7,2.95884]
["bitfinex","ETHUSD",1737172305592,2.95849,3380.1,3379.4,2.95907]
["bitfinex","ETHUSD",1737172305888,0.02222609,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1737172306388,0.02222609,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1737172306589,2.95868,3379.9,3378.9,0.02958928]
["bitfinex","ETHUSD",1737172306894,0.02222609,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1737172307192,2.95866,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1737172307371,0.02222609,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1737172307894,0.02222609,3379.9,3378.2,0.206]
["bitfinex","ETHUSD",1737172307895,2.95917,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1737172308190,2.95884,3379.7,3378.6,2.9598]
["bitfinex","ETHUSD",1737172308355,2.95904,3379.5,3378.6,2.95976]
["bitfinex","ETHUSD",1737172308877,2.95904,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1737172309080,2.95904,3379.5,3378.4,2.95996]
["bitfinex","ETHUSD",1737172309081,2.98134609,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1737172309264,0.02222609,3379.4,3378.4,2.95996]
["bitfinex","ETHUSD",1737172309460,2.95939,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1737172309662,2.98168609,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1737172309865,4.15848609,3379.0,3378.3,2.96]
["bitfinex","ETHUSD",1737172310097,4.15848609,3379.0,3378.1,1.2683]
["bitfinex","ETHUSD",1737172310098,1.19902609,3379.0,3377.8,4.19756]
["bitfinex","ETHUSD",1737172310268,2.95954,3378.9,3377.9,2.96038]
["bitfinex","ETHUSD",1737172310467,0.02222609,3378.8,3377.7,2.96058]
["bitfinex","ETHUSD",1737172310671,2.9602,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1737172310849,0.02222609,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1737172311602,0.02222609,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1737172312100,2.9598,3378.6,3377.6,2.96067]
["bitfinex","ETHUSD",1737172312101,1.1768,3378.7,3378.1,2.96021]
["bitfinex","ETHUSD",1737172312553,1.1768,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1737172312754,1.1768,3378.7,3378.2,5.92016]
["bitfinex","ETHUSD",1737172312951,1.1768,3378.7,3378.4,2.95991]
["bitfinex","ETHUSD",1737172313256,1.1768,3379.1,3378.3,2.98964867]
["bitfinex","ETHUSD",1737172313557,0.02222609,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1737172313792,0.02222609,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1737172313958,1.1768,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1737172314159,1.1768,3379.1,3378.5,2.95984]
["bitfinex","ETHUSD",1737172314356,0.02222609,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1737172314999,2.95956,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1737172315212,2.98186609,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1737172315413,0.02222609,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1737172316330,2.98195609,3378.7,3377.5,2.96068]
["bitfinex","ETHUSD",1737172316614,2.95996,3378.5,3377.8,2.96042]
["bitfinex","ETHUSD",1737172316815,0.02222609,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1737172317121,1.1768,3379.1,3377.9,2.9604]
["bitfinex","ETHUSD",1737172317122,2.95963,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1737172317276,2.95963,3378.8,3378.1,2.96016]
["bitfinex","ETHUSD",1737172318111,1.1768,3379.1,3377.9,2.9604]
["bitfinex","ETHUSD",1737172318315,2.95963,3378.8,3378.1,2.96018]
["bitfinex","ETHUSD",1737172318704,0.02222609,3378.7,3378.1,2.96018]
["bitfinex","ETHUSD",1737172318889,1.1768,3379.1,3378.2,0.02960193]
["bitfinex","ETHUSD",1737172319217,1.1768,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1737172319805,0.02222609,3379.0,3378.4,2.95993]
["bitfinex","ETHUSD",1737172320131,0.02222609,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1737172320331,1.1768,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1737172320630,0.02222609,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1737172320837,0.02222609,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1737172321137,2.95978,3378.7,3377.9,2.96033]
["bitfinex","ETHUSD",1737172321310,2.9596,3378.9,3378.0,2.9603]
["bitfinex","ETHUSD",1737172321506,2.9596,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1737172321805,2.98187609,3378.8,3378.0,2.9603]
["bitfinex","ETHUSD",1737172322398,2.98187609,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1737172322593,4.13617,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1737172322798,4.13617,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1737172322799,1.1768,3379.1,3378.4,0.02959857]
["bitfinex","ETHUSD",1737172323029,1.1768,3379.8,3379.1,2.95931]
["bitfinex","ETHUSD",1737172323240,1.1768,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1737172323441,220.0,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1737172323740,220.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737172323912,220.0,3380.0,3378.8,1.1932]
["bitfinex","ETHUSD",1737172324112,1.2121,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1737172324330,220.0,3380.0,3379.0,0.02959366]
["bitfinex","ETHUSD",1737172324540,0.02222609,3379.9,3378.8,2.95963]
["bitfinex","ETHUSD",1737172324834,220.0,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1737172325003,220.0,3380.0,3379.6,2.95888]
["bitfinex","ETHUSD",1737172325348,0.02222609,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1737172325501,220.0,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1737172326584,220.0,3380.0,3379.1,1.1932]
["bitfinex","ETHUSD",1737172326585,220.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737172326748,220.0,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1737172326951,0.02222609,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1737172327152,2.959,3379.6,3378.8,2.9596]
["bitfinex","ETHUSD",1737172327471,2.98125609,3379.5,3378.8,2.9596]
["bitfinex","ETHUSD",1737172327779,0.02222609,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1737172328288,0.02222609,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1737172328592,0.02222609,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1737172328757,0.02222609,3379.7,3378.5,0.02959348]
["bitfinex","ETHUSD",1737172328939,2.95893,3379.6,3378.6,2.95979]
["bitfinex","ETHUSD",1737172329143,2.95893,3379.6,3378.9,2.9595]
["bitfinex","ETHUSD",1737172329345,2.95887,3379.7,3378.9,2.95949]
["bitfinex","ETHUSD",1737172329648,1.1752,3379.8,3378.7,0.02959287]
["bitfinex","ETHUSD",1737172329846,4.13395,3379.8,3379.1,2.95933]
["bitfinex","ETHUSD",1737172330045,4.134,3379.8,3378.8,0.02959164]
["bitfinex","ETHUSD",1737172330272,1.1752,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1737172330473,1.1752,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1737172330777,1.1752,3379.8,3378.6,2.95975]
["bitfinex","ETHUSD",1737172330778,0.02222609,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1737172331083,2.95918,3379.4,3378.7,2.95964]
["bitfinex","ETHUSD",1737172331242,1.1752,3379.8,3378.3,1.2478]
["bitfinex","ETHUSD",1737172331243,1.1752,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1737172331442,1.1752,3379.8,3378.4,0.02959284]
["bitfinex","ETHUSD",1737172331668,1.1752,3379.8,3379.3,2.95913]
["bitfinex","ETHUSD",1737172331949,0.02222609,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1737172332159,2.95897,3379.6,3378.9,5.91908]
["bitfinex","ETHUSD",1737172332479,2.95897,3379.6,3379.0,2.95943]
["bitfinex","ETHUSD",1737172332689,4.13403,3379.8,3379.1,2.9593]
["bitfinex","ETHUSD",1737172333294,2.98106609,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1737172333501,1.1752,3379.8,3379.1,2.9593]
["bitfinex","ETHUSD",1737172333656,1.1752,3379.8,3378.9,0.02959162]
["bitfinex","ETHUSD",1737172333856,1.1752,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1737172334471,1.1752,3379.8,3379.4,5.91811]
["bitfinex","ETHUSD",1737172334803,220.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737172336198,220.0,3380.0,3379.9,4.20646]
["bitfinex","ETHUSD",1737172336561,220.0,3380.0,3379.9,1.2478]
["bitfinex","ETHUSD",1737172336760,220.0,3380.0,3379.4,0.591811]
["bitfinex","ETHUSD",1737172336761,220.0,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1737172337062,220.0,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1737172337569,220.0,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1737172337787,220.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737172338378,220.0,3380.0,3379.9,4.22266]
["bitfinex","ETHUSD",1737172339320,220.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1737172340111,220.0,3380.0,3379.2,2.95925]
["bitfinex","ETHUSD",1737172340284,2.95892,3379.7,3378.9,5.41037441]
["bitfinex","ETHUSD",1737172340482,2.95945,3379.0,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172340681,2.95931,3379.2,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172341073,2.95902,3379.5,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172341299,1.1588,3379.6,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172341300,0.02222609,3379.4,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172341503,4.11843,3378.8,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172341713,1.1588,3378.8,3378.7,2.45087441]
["bitfinex","ETHUSD",1737172342013,1.1588,3378.8,3377.8,2.96043]
["bitfinex","ETHUSD",1737172342319,0.02222609,3378.7,3377.5,2.45087441]
["bitfinex","ETHUSD",1737172342622,2.96019,3378.2,3377.5,2.45087441]
["bitfinex","ETHUSD",1737172342814,1.1588,3378.0,3377.5,2.45087441]
["bitfinex","ETHUSD",1737172342973,2.96068,3377.6,3377.5,2.45087441]
["bitfinex","ETHUSD",1737172343174,2.96051,3377.8,3377.5,2.45087441]
["bitfinex","ETHUSD",1737172343414,0.02222609,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1737172343574,2.96078,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1737172343918,2.96103,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172344090,4.11983,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172344269,4.14205609,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172344875,4.11983,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172345107,4.14205609,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172345341,1.1588,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172345705,4.11983,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172346121,4.14205609,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737172348343,4.14205609,3377.2,3377.1,1e-05]
["bitfinex","ETHUSD",1737172348545,2.98325609,3377.2,3376.0,0.1700938]
["bitfinex","ETHUSD",1737172348850,2.96199,3376.1,3376.0,0.1700938]
["bitfinex","ETHUSD",1737172350009,4.14769,3376.1,3376.0,0.1700938]
["bitfinex","ETHUSD",1737172350254,7.17749659,3376.1,3376.0,0.1700938]
["bitfinex","ETHUSD",1737172351250,7.77327503,3376.1,3376.0,3.8e-06]
["bitfinex","ETHUSD",1737172351835,10.77327503,3376.1,3376.0,3.8e-06]
["bitfinex","ETHUSD",1737172352135,1.1857,3375.7,3373.4,1.76001577]
["bitfinex","ETHUSD",1737172352334,3.0,3376.0,3373.8,2.96397]
["bitfinex","ETHUSD",1737172352335,1.1857,3374.7,3373.8,2.96397]
["bitfinex","ETHUSD",1737172352534,0.02222609,3374.6,3373.9,2.9639]
["bitfinex","ETHUSD",1737172352952,0.02222609,3374.6,3373.8,2.96397]
["bitfinex","ETHUSD",1737172353119,0.02222609,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1737172353320,2.96378,3374.1,3373.1,2.9646]
["bitfinex","ETHUSD",1737172353564,2.98614609,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1737172353739,2.96395,3373.9,3373.1,0.72418129]
["bitfinex","ETHUSD",1737172353940,0.02222609,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1737172354134,1.2409,3373.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172354339,1.2409,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1737172354533,4.20466,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1737172354763,0.02222609,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1737172355167,1.2409,3374.1,3373.2,2.96454]
["bitfinex","ETHUSD",1737172355368,1.2409,3374.6,3373.3,0.02964285]
["bitfinex","ETHUSD",1737172355667,2.96446,3373.3,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172355825,4.20565,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172356025,2.96497,3372.8,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172356230,0.02222609,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172356692,1.2409,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172357268,0.02222609,3372.9,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172357467,2.96492,3372.8,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172357663,0.02222609,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172357874,2.96498,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172358068,2.98720609,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172360686,1.2409,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172360881,0.02222609,3372.9,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172361907,2.96457,3373.2,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172362071,1.2409,3373.3,3372.6,3.1351438]
["bitfinex","ETHUSD",1737172362268,2.96436,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1737172362572,4.20505,3373.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172362772,2.96422,3373.6,3372.8,2.96481]
["bitfinex","ETHUSD",1737172363174,2.98652609,3373.5,3372.8,2.96481]
["bitfinex","ETHUSD",1737172363385,2.96419,3373.6,3372.7,2.96489]
["bitfinex","ETHUSD",1737172363610,1.2409,3373.7,3373.0,2.96463]
["bitfinex","ETHUSD",1737172363808,2.96379,3374.1,3373.2,2.9645]
["bitfinex","ETHUSD",1737172364115,1.185491,3374.2,3373.2,2.9645]
["bitfinex","ETHUSD",1737172364116,1.2409,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1737172364276,4.20416,3374.7,3373.9,2.9639]
["bitfinex","ETHUSD",1737172364471,7.16747,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1737172364685,4.20416,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1737172364973,2.96287,3375.2,3374.3,2.96349]
["bitfinex","ETHUSD",1737172365182,2.96327,3374.7,3373.2,1.57915]
["bitfinex","ETHUSD",1737172365387,1.2409,3374.5,3373.2,1.2827]
["bitfinex","ETHUSD",1737172365607,2.96393,3373.9,3373.2,1.2827]
["bitfinex","ETHUSD",1737172365791,0.02222609,3373.8,3373.2,4.24722]
["bitfinex","ETHUSD",1737172366209,0.02222609,3373.8,3373.2,2.96452]
["bitfinex","ETHUSD",1737172366414,2.9642,3373.6,3372.9,2.96478]
["bitfinex","ETHUSD",1737172366613,0.02222609,3373.5,3372.9,2.96478]
["bitfinex","ETHUSD",1737172367116,2.96427,3373.6,3372.6,3.1350838]
["bitfinex","ETHUSD",1737172367310,0.02222609,3373.5,3372.6,3.1350838]
["bitfinex","ETHUSD",1737172367514,2.96446,3373.3,3372.6,3.1350838]
["bitfinex","ETHUSD",1737172367828,0.02222609,3373.2,3372.6,3.1350838]
["bitfinex","ETHUSD",1737172368116,0.02222609,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1737172368702,0.02222609,3373.3,3372.7,2.96498]
["bitfinex","ETHUSD",1737172368904,3.2853567,3373.3,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172369077,2.96454,3373.2,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172369277,2.98688609,3373.1,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172369681,1.1803,3372.8,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172369880,2.96498,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172370191,3.37418122,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737172371435,1.1803,3372.5,3371.0,2.96643]
["bitfinex","ETHUSD",1737172371641,1.1803,3372.5,3370.9,1.2798]
["bitfinex","ETHUSD",1737172371642,2.96594,3371.7,3370.9,4.24633]
["bitfinex","ETHUSD",1737172371818,2.96605,3371.5,3370.7,2.96674]
["bitfinex","ETHUSD",1737172372020,2.96627,3371.3,3370.5,1.2798]
["bitfinex","ETHUSD",1737172372218,0.02222609,3371.2,3370.5,1.2798]
["bitfinex","ETHUSD",1737172372447,0.02222609,3371.2,3370.9,2.96652]
["bitfinex","ETHUSD",1737172372609,1.1803,3371.6,3370.9,2.96652]
["bitfinex","ETHUSD",1737172372788,2.96569,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1737172372988,3.26435061,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1737172373227,2.98806609,3371.8,3370.9,2.96649]
["bitfinex","ETHUSD",1737172373443,2.96595,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1737172373736,2.96612,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1737172373943,0.29866061,3371.9,3370.7,2.96672]
["bitfinex","ETHUSD",1737172374237,1.1803,3372.1,3370.7,0.78198841]
["bitfinex","ETHUSD",1737172374238,0.02222609,3372.0,3370.7,0.78198841]
["bitfinex","ETHUSD",1737172374403,1.1803,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737172374604,0.02222609,3372.0,3370.8,0.02966663]
["bitfinex","ETHUSD",1737172374841,0.02222609,3372.0,3371.5,2.96595]
["bitfinex","ETHUSD",1737172375140,0.02222609,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1737172375296,4.36970609,3372.5,3371.5,2.96595]
["bitfinex","ETHUSD",1737172375644,2.96541,3372.3,3371.4,2.96609]
["bitfinex","ETHUSD",1737172375948,0.02222609,3372.2,3371.6,2.96594]
["bitfinex","ETHUSD",1737172376125,0.02222609,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1737172376336,0.02222609,3372.2,3371.4,2.96608]
["bitfinex","ETHUSD",1737172376631,2.96553,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1737172376846,2.96575,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1737172376990,2.96559,3372.1,3371.1,2.96635]
["bitfinex","ETHUSD",1737172377195,2.96559,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1737172377430,2.96536,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1737172377593,2.96543,3372.2,3371.5,2.966]
["bitfinex","ETHUSD",1737172377788,5.93059,3372.4,3371.6,3.06591]
["bitfinex","ETHUSD",1737172377991,2.96526,3372.4,3371.6,0.1]
["bitfinex","ETHUSD",1737172378289,1.1803,3372.5,3371.6,0.1]
["bitfinex","ETHUSD",1737172378290,2.98756609,3372.3,3371.6,0.1]
["bitfinex","ETHUSD",1737172378515,2.96545,3372.2,3371.6,0.1]
["bitfinex","ETHUSD",1737172378732,1.1803,3372.0,3371.6,0.1]
["bitfinex","ETHUSD",1737172379102,2.96578,3371.8,3371.6,0.1]
["bitfinex","ETHUSD",1737172379727,2.96586,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737172379901,2.98808609,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737172380516,1.1803,3371.5,3369.5,2.96772]
["bitfinex","ETHUSD",1737172380692,1.1803,3370.2,3369.3,1.4498938]
["bitfinex","ETHUSD",1737172380897,1.1803,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1737172381216,4.14651,3371.3,3369.8,2.96752]
["bitfinex","ETHUSD",1737172381390,2.96692,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1737172381591,1.1803,3370.4,3369.3,1.4498938]
["bitfinex","ETHUSD",1737172381828,1.1803,3370.4,3369.6,2.96767]
["bitfinex","ETHUSD",1737172381994,1.1803,3370.4,3369.8,2.9675]
["bitfinex","ETHUSD",1737172382330,1.1803,3370.4,3369.7,2.96762]
["bitfinex","ETHUSD",1737172382629,2.96691,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1737172382877,5.99597659,3371.4,3369.7,2.96762]
["bitfinex","ETHUSD",1737172382878,0.59221136,3371.7,3370.7,2.96671]
["bitfinex","ETHUSD",1737172383033,1.1803,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737172383233,1.1803,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1737172383548,1.1803,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1737172383949,2.96655,3371.0,3370.0,2.96732]
["bitfinex","ETHUSD",1737172384152,0.02222609,3370.9,3369.8,1.2798]
["bitfinex","ETHUSD",1737172384351,0.02222609,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1737172384538,0.02222609,3370.9,3370.5,2.96684]
["bitfinex","ETHUSD",1737172384745,0.00989721,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1737172384940,7.21e-06,3370.1,3370.0,3.75189828]
["bitfinex","ETHUSD",1737172385469,7.21e-06,3370.1,3370.0,4.93626307]
["bitfinex","ETHUSD",1737172385675,7.21e-06,3370.1,3370.0,5.48626307]
["bitfinex","ETHUSD",1737172386259,7.21e-06,3370.1,3370.0,4.90659828]
["bitfinex","ETHUSD",1737172386460,7.21e-06,3370.1,3370.0,5.13926352]
["bitfinex","ETHUSD",1737172386781,7.21e-06,3370.1,3370.0,5.10959828]
["bitfinex","ETHUSD",1737172386934,7.21e-06,3370.1,3370.0,5.13926352]
["bitfinex","ETHUSD",1737172387649,210.61269648,3370.0,3369.9,6.17044]
["bitfinex","ETHUSD",1737172387874,206.16165648,3370.0,3369.9,6.17044]
["bitfinex","ETHUSD",1737172388187,201.43077345,3370.0,3369.9,6.72044]
["bitfinex","ETHUSD",1737172388359,189.0064587,3370.0,3369.9,11.24856193]
["bitfinex","ETHUSD",1737172388532,187.5227787,3370.0,3369.9,11.24856193]
["bitfinex","ETHUSD",1737172388732,174.17769937,3370.0,3369.9,11.04556193]
["bitfinex","ETHUSD",1737172388973,174.17769937,3370.0,3369.9,11.24856193]
["bitfinex","ETHUSD",1737172389193,171.67309937,3370.0,3369.9,11.24856193]
["bitfinex","ETHUSD",1737172389335,170.35504415,3370.0,3369.9,14.11766193]
["bitfinex","ETHUSD",1737172389534,161.29245142,3370.0,3369.9,14.11766193]
["bitfinex","ETHUSD",1737172389735,132.46044762,3370.0,3369.9,12.79086175]
["bitfinex","ETHUSD",1737172389973,116.48689501,3370.0,3369.9,12.79086175]
["bitfinex","ETHUSD",1737172390172,109.11033979,3370.0,3369.9,12.99386175]
["bitfinex","ETHUSD",1737172390470,80.06858187,3370.0,3369.9,12.79086175]
["bitfinex","ETHUSD",1737172390634,44.13247068,3370.0,3369.9,12.93580492]
["bitfinex","ETHUSD",1737172390840,33.75475135,3370.0,3369.9,12.93580492]
["bitfinex","ETHUSD",1737172391074,25.38984135,3370.0,3369.9,13.13780492]
["bitfinex","ETHUSD",1737172391236,25.16084135,3370.0,3369.9,12.99286175]
["bitfinex","ETHUSD",1737172391591,12.70646949,3370.0,3369.9,12.99286175]
["bitfinex","ETHUSD",1737172391774,1.1632,3373.0,3370.7,0.5]
["bitfinex","ETHUSD",1737172391952,0.03706515,3372.9,3372.3,2.96525]
["bitfinex","ETHUSD",1737172392349,1.1632,3373.0,3372.6,2.96498]
["bitfinex","ETHUSD",1737172393175,1.1632,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1737172393547,1.1632,3374.1,3372.2,2.96536]
["bitfinex","ETHUSD",1737172393747,1.1632,3374.1,3373.3,2.96444]
["bitfinex","ETHUSD",1737172394066,2.96446,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1737172394253,1.49671089,3373.2,3372.3,2.96526]
["bitfinex","ETHUSD",1737172394573,1.49671089,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1737172394941,1.49671089,3373.2,3371.6,3.0]
["bitfinex","ETHUSD",1737172395243,1.49671089,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1737172395463,1.49671089,3373.2,3372.2,2.96542]
["bitfinex","ETHUSD",1737172395763,1.49671089,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1737172396080,0.03706131,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1737172396455,0.03706131,3373.1,3372.3,2.96529]
["bitfinex","ETHUSD",1737172396658,1.1632,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1737172396853,1.1632,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1737172397056,1.1632,3373.2,3371.3,0.202]
["bitfinex","ETHUSD",1737172397057,1.1632,3373.2,3371.7,2.96579]
["bitfinex","ETHUSD",1737172397268,1.1632,3373.2,3371.3,0.202]
["bitfinex","ETHUSD",1737172397269,1.1632,3373.2,3371.6,2.6996321]
["bitfinex","ETHUSD",1737172397565,1.1632,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1737172398223,1.0735,3374.0,3371.7,3.55]
["bitfinex","ETHUSD",1737172398424,1.45081321,3374.0,3372.0,2.6996321]
["bitfinex","ETHUSD",1737172398634,1.0735,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1737172399133,1.0735,3374.0,3373.4,2.96433]
["bitfinex","ETHUSD",1737172399289,1.0735,3374.0,3373.6,2.96413]
["bitfinex","ETHUSD",1737172399489,1.0735,3374.0,3373.5,2.96425]
["bitfinex","ETHUSD",1737172399823,1.0735,3374.0,3373.6,2.96416]
["bitfinex","ETHUSD",1737172400794,1.0735,3374.0,3372.8,0.202]
["bitfinex","ETHUSD",1737172401010,2.96426,3373.6,3372.6,2.96502]
["bitfinex","ETHUSD",1737172401176,2.96447,3373.3,3372.1,2.96544]
["bitfinex","ETHUSD",1737172401494,1.666327,3373.5,3371.9,8.89704]
["bitfinex","ETHUSD",1737172401736,1.666327,3373.5,3372.9,2.96473]
["bitfinex","ETHUSD",1737172401920,0.03705596,3373.4,3371.3,2.45087441]
["bitfinex","ETHUSD",1737172402118,1.0735,3372.7,3371.8,2.96569]
["bitfinex","ETHUSD",1737172402318,0.03706624,3372.6,3371.8,2.96569]
["bitfinex","ETHUSD",1737172402513,2.96525,3372.4,3371.6,2.96593]
["bitfinex","ETHUSD",1737172402771,1.0735,3372.2,3371.3,2.45087441]
["bitfinex","ETHUSD",1737172403074,4.03834,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1737172403236,1.0735,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1737172403422,1.0735,3372.9,3371.0,2.6996321]
["bitfinex","ETHUSD",1737172403423,1.0735,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1737172403616,1.11055839,3373.6,3372.6,2.96504]
["bitfinex","ETHUSD",1737172403816,1.0735,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1737172404017,0.03705761,3373.5,3372.5,2.96512]
["bitfinex","ETHUSD",1737172404264,1.0735,3373.6,3372.8,2.96481]
["bitfinex","ETHUSD",1737172404467,0.44081433,3373.5,3372.3,2.96532]
["bitfinex","ETHUSD",1737172404652,2.96436,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1737172404850,0.03705819,3373.3,3372.0,2.96559]
["bitfinex","ETHUSD",1737172405021,0.03705819,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1737172405415,2.96437,3373.4,3372.6,2.965]
["bitfinex","ETHUSD",1737172405633,0.03705821,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1737172405865,0.44455103,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1737172406067,0.03705821,3373.3,3372.6,2.965]
["bitfinex","ETHUSD",1737172406254,2.96454,3373.2,3372.3,2.96526]
["bitfinex","ETHUSD",1737172406564,0.03706118,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1737172406787,0.03705899,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1737172406925,3.00153899,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1737172407121,3.70546289,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1737172407341,0.74098289,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1737172407528,0.7039239,3373.3,3372.8,2.96486]
["bitfinex","ETHUSD",1737172407856,1.0735,3373.6,3372.8,5.92972]
["bitfinex","ETHUSD",1737172408153,1.0735,3373.6,3372.2,8.89626]
["bitfinex","ETHUSD",1737172408363,1.0735,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1737172408855,1.11055328,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1737172409058,1.0735,3374.0,3372.2,0.5]
["bitfinex","ETHUSD",1737172409258,1.0735,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1737172409431,1.0735,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1737172409632,2.96403,3373.8,3372.9,2.96472]
["bitfinex","ETHUSD",1737172409847,1.0735,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1737172410056,1.0735,3374.1,3373.1,2.96455]
["bitfinex","ETHUSD",1737172410225,1.0235,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1737172410573,1.0235,3374.1,3372.9,2.96475]
["bitfinex","ETHUSD",1737172410878,2.96395,3373.9,3373.1,2.96454]
["bitfinex","ETHUSD",1737172411037,0.03705234,3373.8,3372.7,0.0512]
["bitfinex","ETHUSD",1737172411373,0.03705234,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1737172411857,3.98732,3374.1,3373.3,2.96438]
["bitfinex","ETHUSD",1737172412059,1.0235,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1737172412237,2.96298,3375.0,3373.1,0.0512]
["bitfinex","ETHUSD",1737172412424,0.4148047,3375.0,3373.3,3.0]
["bitfinex","ETHUSD",1737172412622,2.96281,3375.2,3373.4,0.0512]
["bitfinex","ETHUSD",1737172412819,1.18493,3375.8,3374.9,2.96296]
["bitfinex","ETHUSD",1737172413069,4.74356845,3376.1,3374.9,2.96296]
["bitfinex","ETHUSD",1737172413374,1.0735,3376.0,3375.2,2.96277]
["bitfinex","ETHUSD",1737172413522,1.0735,3376.0,3374.2,0.0512]
["bitfinex","ETHUSD",1737172413523,0.40355,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1737172413861,0.40355,3375.9,3375.2,2.96273]
["bitfinex","ETHUSD",1737172414046,0.4405802,3375.9,3375.2,2.96273]
["bitfinex","ETHUSD",1737172414248,0.4405802,3375.9,3374.3,6.47714]
["bitfinex","ETHUSD",1737172414475,1.0735,3376.0,3374.6,0.55]
["bitfinex","ETHUSD",1737172414948,1.0735,3376.0,3375.7,2.96227]
["bitfinex","ETHUSD",1737172415149,1.0735,3376.0,3374.5,1.0704]
["bitfinex","ETHUSD",1737172415462,1.0735,3374.9,3373.6,1.0704]
["bitfinex","ETHUSD",1737172415763,0.403654,3374.8,3373.8,2.45087441]
["bitfinex","ETHUSD",1737172415934,1.11054067,3374.9,3373.8,2.45087441]
["bitfinex","ETHUSD",1737172415935,1.0735,3374.9,3373.8,2.45087441]
["bitfinex","ETHUSD",1737172416344,1.0735,3374.9,3374.1,2.96367]
["bitfinex","ETHUSD",1737172416544,1.0735,3374.9,3374.3,2.9635]
["bitfinex","ETHUSD",1737172416861,1.0735,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1737172417076,1.48084186,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1737172417285,1.0735,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1737172417469,1.0735,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1737172417780,0.03703747,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1737172417928,2.96271,3375.3,3374.5,2.96339]
["bitfinex","ETHUSD",1737172418125,0.03703676,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1737172418341,0.29997468,3375.1,3374.5,2.96339]
["bitfinex","ETHUSD",1737172418743,2.99969676,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1737172418948,0.03703676,3375.4,3374.0,2.96379]
["bitfinex","ETHUSD",1737172419144,1.0735,3374.6,3373.7,0.204]
["bitfinex","ETHUSD",1737172419349,1.0735,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1737172419560,1.0735,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1737172419862,1.0735,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1737172420174,1.0735,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1737172420506,1.477113,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1737172420710,0.03703671,3375.0,3374.0,2.96376]
["bitfinex","ETHUSD",1737172420852,0.03703671,3375.0,3373.1,0.204]
["bitfinex","ETHUSD",1737172420853,1.0735,3374.4,3373.1,0.204]
["bitfinex","ETHUSD",1737172421212,1.0735,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1737172421352,1.0735,3373.4,3372.3,2.45087441]
["bitfinex","ETHUSD",1737172421548,1.0735,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1737172421966,1.0735,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1737172422170,1.0735,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1737172422402,1.0735,3373.9,3373.2,2.96454]
["bitfinex","ETHUSD",1737172422607,1.0735,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1737172422907,2.96351,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1737172423103,2.96323,3374.7,3372.9,3.0]
["bitfinex","ETHUSD",1737172423104,1.0735,3374.3,3372.9,3.0]
["bitfinex","ETHUSD",1737172423401,1.0735,3374.3,3372.5,1.0704]
["bitfinex","ETHUSD",1737172423579,2.96384,3374.0,3373.1,2.96455]
["bitfinex","ETHUSD",1737172423763,2.96368,3374.2,3373.0,2.96466]
["bitfinex","ETHUSD",1737172423947,3.00071889,3374.2,3373.0,2.96466]
["bitfinex","ETHUSD",1737172424263,2.9642,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1737172424463,0.03705317,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1737172424684,1.0735,3374.0,3372.5,1.0704]
["bitfinex","ETHUSD",1737172425289,1.0735,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1737172425789,1.0735,3374.0,3373.7,2.96406]
["bitfinex","ETHUSD",1737172425994,5.92784,3373.9,3371.7,2.96579]
["bitfinex","ETHUSD",1737172426205,1.5153,3372.3,3371.3,4.4823]
["bitfinex","ETHUSD",1737172426347,1.5523671,3372.3,3371.5,2.96596]
["bitfinex","ETHUSD",1737172426556,1.5153,3372.3,3371.5,2.96596]
["bitfinex","ETHUSD",1737172427274,4.48063,3372.3,3371.4,2.45087441]
["bitfinex","ETHUSD",1737172427477,2.96603,3371.5,3371.4,2.45087441]
["bitfinex","ETHUSD",1737172427692,1.5153,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1737172428156,1.5559,3371.9,3371.3,2.96612]
["bitfinex","ETHUSD",1737172428350,1.5559,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1737172428553,1.5559,3371.9,3370.6,2.9668]
["bitfinex","ETHUSD",1737172428788,1.5559,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1737172429190,1.5559,3371.9,3371.3,2.96615]
["bitfinex","ETHUSD",1737172429494,1.5559,3371.9,3371.4,2.96609]
["bitfinex","ETHUSD",1737172429793,1.5559,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1737172429964,1.5559,3372.6,3371.8,2.96577]
["bitfinex","ETHUSD",1737172430384,1.5559,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737172430693,1.5559,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1737172430889,1.5559,3373.2,3372.4,2.96521]
["bitfinex","ETHUSD",1737172431087,1.5559,3373.2,3372.1,2.96543]
["bitfinex","ETHUSD",1737172431088,0.03705857,3373.1,3372.1,2.96543]
["bitfinex","ETHUSD",1737172431286,2.96488,3372.9,3371.9,2.96568]
["bitfinex","ETHUSD",1737172431492,2.96465,3373.1,3372.1,2.96548]
["bitfinex","ETHUSD",1737172431691,2.96465,3373.1,3372.2,2.96541]
["bitfinex","ETHUSD",1737172431850,3.00178176,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1737172432056,1.74855177,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1737172432695,4.71310177,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1737172432991,1.71149,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737172433149,1.5559,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737172433350,1.5559,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1737172433561,1.5559,3373.2,3372.0,1.5983]
["bitfinex","ETHUSD",1737172433760,2.96479,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1737172433961,0.03705894,3372.9,3372.2,2.96533]
["bitfinex","ETHUSD",1737172434193,0.0370618,3373.1,3372.2,2.96533]
["bitfinex","ETHUSD",1737172434417,3.75392498,3373.1,3372.2,2.96533]
["bitfinex","ETHUSD",1737172435081,3.75392498,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1737172435396,3.75392498,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1737172436052,0.78927498,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1737172436253,0.78927499,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1737172436582,0.03706181,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1737172437805,0.03706181,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1737172437976,1.5559,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1737172438295,1.5559,3373.9,3372.6,5.93014]
["bitfinex","ETHUSD",1737172438494,1.5559,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1737172438656,1.5559,3374.6,3373.4,2.96436]
["bitfinex","ETHUSD",1737172438861,1.5559,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1737172439062,1.5559,3375.0,3373.7,2.96409]
["bitfinex","ETHUSD",1737172439393,1.5559,3375.0,3374.7,2.9632]
["bitfinex","ETHUSD",1737172439691,1.5559,3375.0,3374.0,0.207]
["bitfinex","ETHUSD",1737172439893,2.96243,3375.6,3374.0,0.207]
["bitfinex","ETHUSD",1737172440094,1.5559,3374.9,3374.4,2.96345]
["bitfinex","ETHUSD",1737172440486,1.5559,3374.9,3374.1,2.96375]
["bitfinex","ETHUSD",1737172440487,1.5559,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1737172440680,2.96323,3374.7,3374.0,0.207]
["bitfinex","ETHUSD",1737172440890,0.03704004,3374.8,3374.0,0.207]
["bitfinex","ETHUSD",1737172441070,0.03704004,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1737172441280,1.5559,3374.9,3374.4,2.96341]
["bitfinex","ETHUSD",1737172441461,1.5559,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737172441662,0.19262896,3374.8,3374.0,0.207]
["bitfinex","ETHUSD",1737172441871,1.5559,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1737172442111,1.5559,3374.4,3372.7,1.5983]
["bitfinex","ETHUSD",1737172442271,0.03704881,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1737172442476,4.51939,3374.4,3372.9,2.96473]
["bitfinex","ETHUSD",1737172442477,1.5559,3374.4,3372.9,2.9648]
["bitfinex","ETHUSD",1737172442696,1.5559,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1737172443613,1.5559,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1737172444086,1.5559,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1737172444509,1.5559,3374.4,3373.1,5.92926]
["bitfinex","ETHUSD",1737172444713,1.5559,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1737172444911,1.71149,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1737172445074,2.96402,3373.8,3372.9,2.96474]
["bitfinex","ETHUSD",1737172445279,2.9642,3373.6,3372.9,2.96474]
["bitfinex","ETHUSD",1737172445480,2.96402,3373.8,3372.4,2.45087441]
["bitfinex","ETHUSD",1737172445692,3.0009144,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1737172446013,2.96393,3373.9,3373.1,2.96459]
["bitfinex","ETHUSD",1737172446216,1.5743,3374.1,3373.2,2.96451]
["bitfinex","ETHUSD",1737172446373,1.5743,3374.1,3372.4,2.65787441]
["bitfinex","ETHUSD",1737172446579,1.5743,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1737172447828,4.5306553,3375.1,3374.3,2.9635]
["bitfinex","ETHUSD",1737172448023,1.5677453,3375.1,3374.3,2.9635]
["bitfinex","ETHUSD",1737172448229,1.5307,3375.1,3374.5,2.96333]
["bitfinex","ETHUSD",1737172448544,1.5307,3374.8,3372.7,6.97936441]
["bitfinex","ETHUSD",1737172448843,1.18477,3375.9,3373.7,3.0]
["bitfinex","ETHUSD",1737172449051,4.15699306,3378.1,3376.5,0.25]
["bitfinex","ETHUSD",1737172449216,7.1713027,3377.9,3377.8,3.5105]
["bitfinex","ETHUSD",1737172449415,0.005,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1737172449606,6.87462727,3380.1,3378.6,2.9598]
["bitfinex","ETHUSD",1737172449803,6.87462727,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1737172450047,2.2047564,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1737172450204,8.83880649,3381.0,3379.8,2.95871]
["bitfinex","ETHUSD",1737172450205,54.20686,3382.0,3380.6,2.95805]
["bitfinex","ETHUSD",1737172450406,0.30742487,3381.5,3380.1,1.5636]
["bitfinex","ETHUSD",1737172450605,0.30742487,3381.5,3381.1,2.9576]
["bitfinex","ETHUSD",1737172450851,2.97623477,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1737172451144,51.0,3382.0,3381.2,2.9575]
["bitfinex","ETHUSD",1737172451345,51.0,3382.0,3380.6,2.95805]
["bitfinex","ETHUSD",1737172451548,51.0,3382.0,3381.8,2.95696]
["bitfinex","ETHUSD",1737172451859,51.0,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1737172452058,51.0,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1737172452559,45.52657611,3382.0,3381.9,0.14894511]
["bitfinex","ETHUSD",1737172452737,45.52657611,3382.0,3381.9,1.22530649]
["bitfinex","ETHUSD",1737172452938,37.31709959,3382.0,3381.9,1.22530649]
["bitfinex","ETHUSD",1737172454169,37.31709959,3382.0,3381.8,4.18229649]
["bitfinex","ETHUSD",1737172454380,37.31709959,3382.0,3381.9,0.01955833]
["bitfinex","ETHUSD",1737172454738,40.29333436,3382.0,3381.9,0.00964529]
["bitfinex","ETHUSD",1737172454943,40.29333436,3382.0,3381.8,4.18228649]
["bitfinex","ETHUSD",1737172455243,37.31709959,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1737172455541,37.31709959,3382.0,3381.9,0.00783972]
["bitfinex","ETHUSD",1737172457154,24.99869303,3382.0,3381.9,0.00783972]
["bitfinex","ETHUSD",1737172458452,24.99869303,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1737172459182,24.99869303,3382.0,3380.9,1.5636]
["bitfinex","ETHUSD",1737172459183,0.03696056,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1737172459479,2.50356536,3381.8,3380.9,0.0295707]
["bitfinex","ETHUSD",1737172459800,2.50356536,3381.8,3381.6,2.95715]
["bitfinex","ETHUSD",1737172460470,1.6643,3381.4,3379.1,2.45061298]
["bitfinex","ETHUSD",1737172460676,0.03698073,3381.3,3380.1,2.95849]
["bitfinex","ETHUSD",1737172460981,1.6643,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1737172461193,1.6643,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1737172461341,1.6643,3381.4,3380.1,2.95849]
["bitfinex","ETHUSD",1737172461342,0.03696866,3381.3,3380.1,2.95849]
["bitfinex","ETHUSD",1737172461549,0.03696866,3381.3,3380.4,2.95816]
["bitfinex","ETHUSD",1737172461774,0.17012687,3381.2,3379.8,0.259]
["bitfinex","ETHUSD",1737172461945,0.17012687,3381.2,3380.6,2.95804]
["bitfinex","ETHUSD",1737172462157,0.17012687,3381.2,3380.4,2.9582]
["bitfinex","ETHUSD",1737172463053,1.6643,3381.4,3380.8,2.95784]
["bitfinex","ETHUSD",1737172463257,1.6643,3381.4,3380.3,2.95829]
["bitfinex","ETHUSD",1737172463258,1.6643,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1737172463462,1.6643,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1737172463663,0.03696925,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1737172464016,1.6643,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1737172464140,2.10944963,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1737172464346,2.10944963,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1737172464646,2.10944963,3381.4,3380.5,2.95806]
["bitfinex","ETHUSD",1737172464845,2.10944963,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1737172465252,2.10944963,3381.4,3381.0,0.02957514]
["bitfinex","ETHUSD",1737172465455,2.10944963,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1737172465782,1.6643,3381.4,3380.9,2.95774]
["bitfinex","ETHUSD",1737172466080,0.03696749,3381.3,3380.1,1.516]
["bitfinex","ETHUSD",1737172466301,0.03696749,3381.3,3380.3,2.95823]
["bitfinex","ETHUSD",1737172466597,0.03696749,3381.3,3380.2,0.259]
["bitfinex","ETHUSD",1737172466795,0.03696749,3381.3,3380.3,2.95823]
["bitfinex","ETHUSD",1737172466963,0.17012675,3381.2,3380.5,2.95811]
["bitfinex","ETHUSD",1737172467278,1.6643,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1737172467652,1.6643,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1737172467852,1.6643,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1737172468057,1.6643,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1737172468280,2.75022584,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1737172468484,1.70126671,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1737172468649,1.6643,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1737172468849,1.6643,3381.9,3381.4,2.98684112]
["bitfinex","ETHUSD",1737172469167,1.6643,3381.9,3381.5,2.95723]
["bitfinex","ETHUSD",1737172469344,24.99869303,3382.0,3381.3,2.98699913]
["bitfinex","ETHUSD",1737172469550,24.99869303,3382.0,3381.3,0.02956913]
["bitfinex","ETHUSD",1737172469951,24.99869303,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1737172470151,24.99869303,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1737172470347,24.99869303,3382.0,3381.8,2.98648692]
["bitfinex","ETHUSD",1737172470548,24.99869303,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172471168,24.99869303,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1737172471895,24.99869303,3382.0,3381.6,0.246]
["bitfinex","ETHUSD",1737172472963,16.78827155,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1737172473203,16.78827155,3382.0,3381.8,2.98652677]
["bitfinex","ETHUSD",1737172473370,2.95701,3381.8,3380.6,4.140275]
["bitfinex","ETHUSD",1737172473572,0.03696617,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1737172473835,16.78827155,3382.0,3381.6,2.95715]
["bitfinex","ETHUSD",1737172473973,16.78827155,3382.0,3381.3,2.95739]
["bitfinex","ETHUSD",1737172473974,16.78827155,3382.0,3381.5,3.20321]
["bitfinex","ETHUSD",1737172474327,16.78827155,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1737172474615,16.78827155,3382.0,3381.5,0.246]
["bitfinex","ETHUSD",1737172474931,16.78827155,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1737172475133,16.78827155,3382.0,3381.6,2.98673672]
["bitfinex","ETHUSD",1737172475272,16.78827155,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1737172475615,16.78827155,3382.0,3381.6,0.02956672]
["bitfinex","ETHUSD",1737172475905,16.78827155,3382.0,3381.7,2.95701]
["bitfinex","ETHUSD",1737172476106,16.78827155,3382.0,3381.5,0.246]
["bitfinex","ETHUSD",1737172476107,16.78827155,3382.0,3381.8,2.98654673]
["bitfinex","ETHUSD",1737172476309,16.78827155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172478117,16.78827155,3382.0,3381.9,3.20291]
["bitfinex","ETHUSD",1737172478281,16.78827155,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1737172478612,16.78827155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172479425,31.41827155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172479627,31.41827155,3382.0,3381.9,3.20291]
["bitfinex","ETHUSD",1737172479975,31.41827155,3382.0,3381.9,3.75291]
["bitfinex","ETHUSD",1737172480560,29.93985155,3382.0,3381.9,8.26891]
["bitfinex","ETHUSD",1737172480698,26.98301155,3382.0,3381.9,8.26891]
["bitfinex","ETHUSD",1737172480874,21.06933155,3382.0,3381.9,8.26891]
["bitfinex","ETHUSD",1737172481689,16.63407155,3382.0,3381.9,8.26891]
["bitfinex","ETHUSD",1737172481947,13.67723155,3382.0,3381.9,8.26891]
["bitfinex","ETHUSD",1737172482433,12.72723155,3382.0,3381.9,8.41902967]
["bitfinex","ETHUSD",1737172482588,12.72723155,3382.0,3381.9,8.41502967]
["bitfinex","ETHUSD",1737172484581,12.72723155,3382.0,3381.9,7.71891]
["bitfinex","ETHUSD",1737172484775,12.72723155,3382.0,3381.9,7.47291]
["bitfinex","ETHUSD",1737172484986,12.72723155,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1737172485284,12.72723155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172486117,12.72723155,3382.0,3381.9,3.50691]
["bitfinex","ETHUSD",1737172486787,12.72723155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172488117,12.72723155,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1737172488321,12.72723155,3382.0,3381.2,2.95747]
["bitfinex","ETHUSD",1737172488523,12.72723155,3382.0,3381.4,0.246]
["bitfinex","ETHUSD",1737172488684,12.72723155,3382.0,3381.5,2.9868166]
["bitfinex","ETHUSD",1737172489338,12.72723155,3382.0,3381.5,0.0295666]
["bitfinex","ETHUSD",1737172489889,12.72723155,3382.0,3381.4,0.246]
["bitfinex","ETHUSD",1737172490248,1.5713,3381.9,3381.4,0.246]
["bitfinex","ETHUSD",1737172490446,1.5713,3381.9,3381.4,3.23288754]
["bitfinex","ETHUSD",1737172490625,12.72723155,3382.0,3381.8,2.95692]
["bitfinex","ETHUSD",1737172490789,12.72723155,3382.0,3381.9,2.9864754]
["bitfinex","ETHUSD",1737172490993,12.72723155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172491813,12.72723155,3382.0,3381.9,4.49961]
["bitfinex","ETHUSD",1737172492932,12.72723155,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1737172493134,12.72723155,3382.0,3381.9,0.233]
["bitfinex","ETHUSD",1737172493335,2.95639,3382.5,3381.9,3.29745513]
["bitfinex","ETHUSD",1737172493510,2.95639,3382.5,3381.9,3.32701848]
["bitfinex","ETHUSD",1737172493935,2.95639,3382.5,3381.9,0.26256335]
["bitfinex","ETHUSD",1737172494208,8.42633,3382.6,3381.9,0.26256335]
["bitfinex","ETHUSD",1737172494410,5.47,3382.6,3381.9,0.26256335]
["bitfinex","ETHUSD",1737172494609,5.47,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1737172494809,5.47,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1737172495007,5.47,3382.6,3382.1,6.61505919]
["bitfinex","ETHUSD",1737172495223,5.47,3382.6,3382.2,0.02956096]
["bitfinex","ETHUSD",1737172495422,5.47,3382.6,3382.1,3.65833919]
["bitfinex","ETHUSD",1737172495625,5.47,3382.6,3382.3,5.00761448]
["bitfinex","ETHUSD",1737172496537,5.47,3382.6,3381.9,0.233]
["bitfinex","ETHUSD",1737172496538,5.47,3382.6,3382.5,4.31370273]
["bitfinex","ETHUSD",1737172496843,5.47,3382.7,3382.5,4.31370273]
["bitfinex","ETHUSD",1737172497348,5.47,3382.7,3381.9,0.233]
["bitfinex","ETHUSD",1737172497349,5.47,3382.7,3382.4,5.00761448]
["bitfinex","ETHUSD",1737172497813,5.47,3382.7,3381.9,0.233]
["bitfinex","ETHUSD",1737172497814,5.47,3382.7,3382.5,5.03717477]
["bitfinex","ETHUSD",1737172498222,5.47,3382.7,3382.5,5.00761448]
["bitfinex","ETHUSD",1737172498646,5.47,3382.7,3382.4,5.00761448]
["bitfinex","ETHUSD",1737172499352,5.47,3382.7,3382.4,7.96408448]
["bitfinex","ETHUSD",1737172499724,5.47,3382.7,3382.4,5.00761448]
["bitfinex","ETHUSD",1737172499924,2.95649,3382.4,3382.1,6.00707514]
["bitfinex","ETHUSD",1737172500512,1.5713,3382.5,3382.1,6.00707514]
["bitfinex","ETHUSD",1737172500913,1.5713,3382.5,3382.0,4.31537668]
["bitfinex","ETHUSD",1737172500914,2.9566,3382.3,3382.0,4.31537668]
["bitfinex","ETHUSD",1737172501117,2.95674,3382.1,3382.0,4.31537668]
["bitfinex","ETHUSD",1737172501314,2.9566,3382.3,3382.0,4.31537668]
["bitfinex","ETHUSD",1737172501551,4.52772,3382.5,3382.0,4.31537668]
["bitfinex","ETHUSD",1737172501769,4.52772,3382.5,3382.0,4.34493976]
["bitfinex","ETHUSD",1737172502013,1.5713,3382.5,3382.0,6.65571698]
["bitfinex","ETHUSD",1737172502180,4.52769,3382.5,3382.0,3.69897698]
["bitfinex","ETHUSD",1737172502380,2.95674,3382.1,3382.0,3.69897698]
["bitfinex","ETHUSD",1737172502529,1.5713,3382.5,3382.0,3.69897698]
["bitfinex","ETHUSD",1737172502719,2.95658,3382.3,3382.0,3.69897698]
["bitfinex","ETHUSD",1737172502923,2.95658,3382.3,3382.2,3.08239451]
["bitfinex","ETHUSD",1737172503644,2.95658,3382.3,3381.9,3.69897698]
["bitfinex","ETHUSD",1737172503645,5.91280869,3382.3,3381.9,2.22052149]
["bitfinex","ETHUSD",1737172503846,2.95683,3382.0,3381.5,4.31537668]
["bitfinex","ETHUSD",1737172504023,4.61128,3381.6,3381.5,4.31537668]
["bitfinex","ETHUSD",1737172505330,2.9577,3381.0,3380.9,2.46660396]
["bitfinex","ETHUSD",1737172506243,5.20702125,3381.0,3380.9,2.46660396]
["bitfinex","ETHUSD",1737172506445,4.61215,3380.6,3380.5,2.46660396]
["bitfinex","ETHUSD",1737172506645,2.95875,3379.8,3379.7,4.31537668]
["bitfinex","ETHUSD",1737172506844,4.61285,3379.8,3379.7,4.31537668]
["bitfinex","ETHUSD",1737172507456,4.61285,3379.8,3378.8,2.95961]
["bitfinex","ETHUSD",1737172507457,2.95902,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1737172507643,2.95936,3379.2,3378.5,4.31537668]
["bitfinex","ETHUSD",1737172507832,2.95936,3379.2,3378.6,0.02958928]
["bitfinex","ETHUSD",1737172508291,2.95936,3379.2,3378.5,4.31537668]
["bitfinex","ETHUSD",1737172508671,2.95937,3379.1,3378.3,0.233]
["bitfinex","ETHUSD",1737172508868,2.95935,3379.2,3378.4,2.95997]
["bitfinex","ETHUSD",1737172509068,2.9594,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1737172509431,1.6541,3378.9,3378.1,0.233]
["bitfinex","ETHUSD",1737172509674,1.6541,3378.9,3378.1,0.26259513]
["bitfinex","ETHUSD",1737172510090,2.95963,3378.8,3378.1,0.26259513]
["bitfinex","ETHUSD",1737172510300,4.61367,3378.9,3378.1,2.98980513]
["bitfinex","ETHUSD",1737172510457,1.6541,3378.9,3378.1,2.98980513]
["bitfinex","ETHUSD",1737172510810,1.69109602,3378.9,3377.9,2.96033]
["bitfinex","ETHUSD",1737172510988,1.6541,3378.9,3377.9,2.96033]
["bitfinex","ETHUSD",1737172511199,1.6541,3378.9,3378.0,0.02959682]
["bitfinex","ETHUSD",1737172511335,4.61365,3378.9,3378.1,2.96023]
["bitfinex","ETHUSD",1737172511534,4.61365,3378.9,3378.0,0.02959682]
["bitfinex","ETHUSD",1737172511535,1.6541,3378.9,3377.9,2.96033]
["bitfinex","ETHUSD",1737172511761,2.95964,3378.8,3378.0,2.98990683]
["bitfinex","ETHUSD",1737172511969,1.6541,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1737172512156,1.6541,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1737172513143,1.6541,3378.9,3378.2,2.96007]
["bitfinex","ETHUSD",1737172513367,1.6541,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1737172513678,1.6541,3378.9,3378.2,0.02959402]
["bitfinex","ETHUSD",1737172513881,1.6541,3378.9,3378.2,2.98971402]
["bitfinex","ETHUSD",1737172514376,4.6133,3379.3,3378.4,2.95994]
["bitfinex","ETHUSD",1737172514616,1.6541,3379.7,3378.6,2.9598]
["bitfinex","ETHUSD",1737172514878,1.6541,3379.7,3378.7,0.02958804]
["bitfinex","ETHUSD",1737172515068,1.6541,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1737172515373,1.6541,3379.7,3379.2,0.02958695]
["bitfinex","ETHUSD",1737172515550,1.6541,3379.7,3379.1,0.233]
["bitfinex","ETHUSD",1737172515749,2.95902,3379.5,3379.1,0.233]
["bitfinex","ETHUSD",1737172515949,2.95928,3379.2,3379.1,0.233]
["bitfinex","ETHUSD",1737172516375,2.95928,3379.2,3378.3,2.96006]
["bitfinex","ETHUSD",1737172516535,2.95928,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1737172516943,2.9594,3379.1,3378.0,4.55699]
["bitfinex","ETHUSD",1737172517177,2.95963,3378.8,3378.0,2.96029]
["bitfinex","ETHUSD",1737172517502,1.6541,3379.0,3378.2,2.96012]
["bitfinex","ETHUSD",1737172517645,1.6541,3379.0,3378.3,0.02959528]
["bitfinex","ETHUSD",1737172517845,4.61357,3379.0,3378.3,2.98965528]
["bitfinex","ETHUSD",1737172518146,1.6541,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1737172518356,1.6541,3379.0,3378.5,2.98947526]
["bitfinex","ETHUSD",1737172518860,4.60131,3379.4,3378.6,2.95976]
["bitfinex","ETHUSD",1737172519062,4.60131,3379.4,3378.7,0.02959249]
["bitfinex","ETHUSD",1737172519415,1.6422,3379.4,3378.7,0.0295925]
["bitfinex","ETHUSD",1737172519559,1.6422,3380.2,3379.4,2.95903]
["bitfinex","ETHUSD",1737172519761,1.6422,3380.6,3379.5,0.02958651]
["bitfinex","ETHUSD",1737172520083,5.47,3380.5,3379.8,2.95867]
["bitfinex","ETHUSD",1737172520291,5.47,3380.5,3379.9,0.02958064]
["bitfinex","ETHUSD",1737172520483,5.47,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1737172520661,5.47,3380.5,3380.3,0.02957999]
["bitfinex","ETHUSD",1737172521083,5.47,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1737172521492,5.47,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1737172522202,5.47,3381.3,3381.0,2.95768]
["bitfinex","ETHUSD",1737172522376,5.47,3381.3,3380.7,2.98749358]
["bitfinex","ETHUSD",1737172522712,5.47,3381.3,3380.6,4.5407]
["bitfinex","ETHUSD",1737172522713,5.47,3381.3,3380.8,3.17887]
["bitfinex","ETHUSD",1737172523596,5.47,3381.3,3379.4,0.25]
["bitfinex","ETHUSD",1737172523597,1.6422,3381.1,3380.0,3.17953]
["bitfinex","ETHUSD",1737172523804,2.95808,3380.6,3379.7,3.17976]
["bitfinex","ETHUSD",1737172524103,2.95787,3380.8,3379.8,2.98825139]
["bitfinex","ETHUSD",1737172524474,2.9578,3380.9,3380.1,2.95841]
["bitfinex","ETHUSD",1737172524673,2.9578,3380.9,3380.2,0.02957852]
["bitfinex","ETHUSD",1737172525295,2.9578,3380.9,3380.2,2.98794852]
["bitfinex","ETHUSD",1737172525505,5.91566,3380.9,3380.2,2.98794852]
["bitfinex","ETHUSD",1737172525818,1.6422,3381.1,3380.2,2.98794852]
["bitfinex","ETHUSD",1737172526103,1.6422,3381.1,3380.4,2.95814]
["bitfinex","ETHUSD",1737172526302,4.59984,3381.1,3380.4,2.95814]
["bitfinex","ETHUSD",1737172526465,4.59984,3381.1,3379.9,0.02957567]
["bitfinex","ETHUSD",1737172526670,2.95782,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1737172526997,2.95772,3381.0,3380.3,2.95823]
["bitfinex","ETHUSD",1737172527703,2.9578,3380.9,3380.1,2.95846]
["bitfinex","ETHUSD",1737172527900,5.47,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1737172528221,5.47,3381.5,3380.0,1.528]
["bitfinex","ETHUSD",1737172528222,5.47,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1737172528637,2.95868,3379.9,3379.1,2.95932]
["bitfinex","ETHUSD",1737172528926,2.95908,3379.5,3378.7,4.4877]
["bitfinex","ETHUSD",1737172529090,2.95884,3379.7,3378.9,2.95951]
["bitfinex","ETHUSD",1737172529273,2.95877,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1737172529468,4.52537,3380.3,3378.7,1.528]
["bitfinex","ETHUSD",1737172529700,1.567,3380.3,3379.5,2.95899]
["bitfinex","ETHUSD",1737172529908,1.567,3380.3,3379.6,2.95892]
["bitfinex","ETHUSD",1737172530211,2.95806,3380.6,3379.5,3.18001]
["bitfinex","ETHUSD",1737172530378,1.567,3380.7,3379.5,0.221]
["bitfinex","ETHUSD",1737172530580,1.567,3380.7,3380.1,2.95849]
["bitfinex","ETHUSD",1737172530786,3.03661906,3381.8,3380.2,2.95838]
["bitfinex","ETHUSD",1737172530787,1.567,3381.1,3380.2,2.95838]
["bitfinex","ETHUSD",1737172530993,1.567,3381.1,3380.3,2.95825]
["bitfinex","ETHUSD",1737172531322,1.567,3381.1,3380.4,2.95822]
["bitfinex","ETHUSD",1737172531607,5.272809,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1737172531910,5.272809,3381.1,3380.0,2.95856]
["bitfinex","ETHUSD",1737172531911,2.95788,3380.8,3380.0,2.95856]
["bitfinex","ETHUSD",1737172532271,2.315189,3381.1,3379.9,0.221]
["bitfinex","ETHUSD",1737172532483,0.03697367,3381.0,3379.6,0.221]
["bitfinex","ETHUSD",1737172532690,2.95841,3380.2,3379.6,0.221]
["bitfinex","ETHUSD",1737172532871,2.95841,3380.2,3379.0,0.221]
["bitfinex","ETHUSD",1737172532872,2.95913,3379.4,3379.0,0.221]
["bitfinex","ETHUSD",1737172533188,2.95893,3379.6,3378.5,3.90633584]
["bitfinex","ETHUSD",1737172533372,2.95929,3379.2,3378.5,3.18086]
["bitfinex","ETHUSD",1737172533781,2.95946,3379.0,3378.5,0.221]
["bitfinex","ETHUSD",1737172533986,2.95884,3379.7,3378.6,2.95973]
["bitfinex","ETHUSD",1737172534183,2.95884,3379.7,3378.5,0.221]
["bitfinex","ETHUSD",1737172534184,1.567,3379.9,3379.2,2.9592]
["bitfinex","ETHUSD",1737172534392,1.567,3379.9,3379.0,2.95939]
["bitfinex","ETHUSD",1737172534709,2.95884,3379.7,3379.0,2.95939]
["bitfinex","ETHUSD",1737172535213,2.95884,3379.7,3378.6,2.95972]
["bitfinex","ETHUSD",1737172535214,2.95904,3379.5,3378.6,2.95972]
["bitfinex","ETHUSD",1737172535986,2.95904,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1737172536182,2.95884,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1737172536408,2.95896,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1737172537609,2.95896,3379.6,3378.9,2.95952]
["bitfinex","ETHUSD",1737172538976,0.75214947,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1737172539173,1.567,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1737172539382,1.567,3380.3,3378.8,2.95955]
["bitfinex","ETHUSD",1737172539578,1.567,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1737172539899,1.567,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1737172540283,1.567,3380.8,3380.0,2.95853]
["bitfinex","ETHUSD",1737172540602,3.11469,3380.7,3380.0,2.95853]
["bitfinex","ETHUSD",1737172541189,3.11469,3380.7,3379.8,0.221]
["bitfinex","ETHUSD",1737172541190,0.1567,3380.7,3379.8,1.749]
["bitfinex","ETHUSD",1737172541526,1.567,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737172541696,2.95912,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1737172541892,2.95921,3379.3,3378.5,2.95987]
["bitfinex","ETHUSD",1737172542223,2.95893,3379.6,3378.8,2.95955]
["bitfinex","ETHUSD",1737172542519,2.95893,3379.6,3378.7,3.0711132]
["bitfinex","ETHUSD",1737172542880,5.91758,3379.8,3378.9,2.95945]
["bitfinex","ETHUSD",1737172543618,2.95886,3379.7,3378.9,2.95945]
["bitfinex","ETHUSD",1737172545013,2.95901,3379.5,3378.8,3.18059]
["bitfinex","ETHUSD",1737172546006,0.748461,3379.7,3379.0,2.95938]
["bitfinex","ETHUSD",1737172546212,2.95875,3379.8,3379.0,2.95938]
["bitfinex","ETHUSD",1737172546794,2.95875,3379.8,3379.1,2.9593]
["bitfinex","ETHUSD",1737172546997,1.567,3379.9,3379.1,2.95929]
["bitfinex","ETHUSD",1737172547195,1.567,3379.9,3378.8,1.8822]
["bitfinex","ETHUSD",1737172547393,2.95892,3379.7,3378.8,1.8822]
["bitfinex","ETHUSD",1737172547595,2.95892,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1737172548729,2.95892,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1737172549920,4.68606823,3379.9,3378.8,3.18062]
["bitfinex","ETHUSD",1737172549921,1.72739823,3379.9,3378.8,3.18062]
["bitfinex","ETHUSD",1737172550114,2.95896,3379.6,3378.8,3.18062]
["bitfinex","ETHUSD",1737172550730,2.95896,3379.6,3378.9,2.95946]
["bitfinex","ETHUSD",1737172551028,2.95878,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1737172551326,2.95886,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1737172551527,2.95885,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1737172552159,2.95893,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1737172552290,2.95893,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1737172552494,2.95876,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1737172552801,3.72323382,3379.8,3379.0,2.95944]
["bitfinex","ETHUSD",1737172553223,1.72739823,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1737172553396,1.567,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1737172553591,1.567,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1737172553827,4.52567,3379.9,3379.2,2.95924]
["bitfinex","ETHUSD",1737172554335,2.95877,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1737172554636,2.95877,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1737172556016,4.52572,3379.9,3379.1,2.95936]
["bitfinex","ETHUSD",1737172556225,1.567,3379.9,3379.2,2.95921]
["bitfinex","ETHUSD",1737172556754,1.567,3379.9,3378.9,2.95948]
["bitfinex","ETHUSD",1737172556957,1.567,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1737172556958,5.2471479,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1737172557512,5.2471479,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1737172557713,5.2471479,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1737172557917,5.2471479,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1737172558155,5.2471479,3379.9,3379.1,2.95932]
["bitfinex","ETHUSD",1737172558508,2.2884479,3379.9,3379.1,2.95932]
["bitfinex","ETHUSD",1737172558714,3.21367282,3379.8,3378.8,3.0711132]
["bitfinex","ETHUSD",1737172558958,2.95923,3379.3,3378.8,3.0711132]
["bitfinex","ETHUSD",1737172559165,2.95902,3379.5,3378.7,6.0308032]
["bitfinex","ETHUSD",1737172560065,2.95902,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1737172560435,2.95918,3379.4,3378.6,3.17879]
["bitfinex","ETHUSD",1737172560613,2.95924,3379.3,3378.5,2.9598]
["bitfinex","ETHUSD",1737172560815,2.95924,3379.3,3378.6,2.95978]
["bitfinex","ETHUSD",1737172561033,2.95924,3379.3,3378.4,3.0711132]
["bitfinex","ETHUSD",1737172561237,2.95985,3378.6,3378.4,3.0711132]
["bitfinex","ETHUSD",1737172561559,2.95985,3378.6,3378.2,3.0711132]
["bitfinex","ETHUSD",1737172561765,2.96,3378.4,3378.2,3.0711132]
["bitfinex","ETHUSD",1737172562537,4.48526,3378.3,3378.2,3.0711132]
["bitfinex","ETHUSD",1737172562769,2.96033,3378.0,3377.5,3.0711132]
["bitfinex","ETHUSD",1737172562953,2.99734356,3378.0,3377.5,3.0711132]
["bitfinex","ETHUSD",1737172563174,2.96034,3378.0,3377.5,3.0711132]
["bitfinex","ETHUSD",1737172563320,0.03700589,3377.9,3377.5,3.0711132]
["bitfinex","ETHUSD",1737172563523,2.96068,3377.6,3377.5,3.0711132]
["bitfinex","ETHUSD",1737172563724,2.96083,3377.5,3377.1,3.0711132]
["bitfinex","ETHUSD",1737172564249,2.96087,3377.4,3377.1,3.0711132]
["bitfinex","ETHUSD",1737172564652,4.54571,3377.6,3377.1,3.0711132]
["bitfinex","ETHUSD",1737172564844,2.96079,3377.5,3377.1,3.0711132]
["bitfinex","ETHUSD",1737172565015,2.96079,3377.5,3376.7,3.18044]
["bitfinex","ETHUSD",1737172565016,1.585,3377.6,3376.7,0.219]
["bitfinex","ETHUSD",1737172565215,2.96101,3377.3,3376.7,0.219]
["bitfinex","ETHUSD",1737172565853,2.96114,3377.1,3376.4,3.0711132]
["bitfinex","ETHUSD",1737172566044,2.96114,3377.1,3376.3,3.18081]
["bitfinex","ETHUSD",1737172566425,2.96123,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1737172567025,2.96106,3377.2,3376.4,2.96173]
["bitfinex","ETHUSD",1737172567327,2.96123,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1737172568555,2.96105,3377.2,3376.3,2.96178]
["bitfinex","ETHUSD",1737172568757,2.96105,3377.2,3376.4,2.96169]
["bitfinex","ETHUSD",1737172569068,2.96105,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1737172569355,2.96122,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1737172569518,0.03701457,3377.3,3376.1,4.62519]
["bitfinex","ETHUSD",1737172569866,2.96117,3377.1,3376.2,2.96188]
["bitfinex","ETHUSD",1737172570020,0.03701612,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1737172570226,2.96133,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1737172570426,2.96133,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1737172570658,1.585,3376.7,3375.9,2.96217]
["bitfinex","ETHUSD",1737172570864,2.96164,3376.5,3375.5,2.9625]
["bitfinex","ETHUSD",1737172571080,2.96181,3376.4,3375.6,2.96243]
["bitfinex","ETHUSD",1737172571260,5.68755862,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1737172571470,2.96176,3376.4,3375.5,3.56282868]
["bitfinex","ETHUSD",1737172571688,0.03702167,3376.4,3375.5,0.60034868]
["bitfinex","ETHUSD",1737172571986,2.96194,3376.2,3375.5,0.60034868]
["bitfinex","ETHUSD",1737172572203,2.96203,3376.1,3375.3,1.8822]
["bitfinex","ETHUSD",1737172572493,2.68897903,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1737172572659,2.96157,3376.6,3375.9,2.96216]
["bitfinex","ETHUSD",1737172572860,2.96157,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1737172572861,2.96172,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1737172573055,2.96172,3376.5,3375.4,3.56298708]
["bitfinex","ETHUSD",1737172573285,2.96174,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1737172574387,5.65053903,3376.6,3375.7,2.96234]
["bitfinex","ETHUSD",1737172574561,2.96169,3376.5,3375.7,2.96234]
["bitfinex","ETHUSD",1737172575585,2.72600124,3376.6,3375.3,1.8822]
["bitfinex","ETHUSD",1737172575586,2.68897903,3376.6,3375.3,1.8822]
["bitfinex","ETHUSD",1737172575791,1.585,3376.7,3375.3,2.48539028]
["bitfinex","ETHUSD",1737172576084,1.585,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1737172576271,1.585,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1737172577384,1.585,3376.7,3376.0,2.96201]
["bitfinex","ETHUSD",1737172577385,1.585,3377.2,3376.5,2.96157]
["bitfinex","ETHUSD",1737172577594,1.585,3377.2,3376.6,2.96149]
["bitfinex","ETHUSD",1737172577893,3.408746,3378.2,3376.2,1.6632]
["bitfinex","ETHUSD",1737172577894,2.68897903,3377.8,3376.2,1.6632]
["bitfinex","ETHUSD",1737172578191,4.61161,3377.7,3377.0,2.96114]
["bitfinex","ETHUSD",1737172578378,2.70676368,3377.7,3376.6,2.96152]
["bitfinex","ETHUSD",1737172578691,2.96104,3377.2,3376.5,2.96156]
["bitfinex","ETHUSD",1737172579590,2.96114,3377.1,3376.4,2.9617]
["bitfinex","ETHUSD",1737172579888,5.64990903,3377.4,3376.6,2.96148]
["bitfinex","ETHUSD",1737172580095,2.96093,3377.4,3376.7,2.96142]
["bitfinex","ETHUSD",1737172580287,2.99776407,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1737172580455,2.96077,3377.5,3376.7,2.96139]
["bitfinex","ETHUSD",1737172581556,2.96094,3377.4,3376.7,2.96139]
["bitfinex","ETHUSD",1737172581987,4.02757538,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1737172582190,2.96072,3377.6,3376.8,2.9613]
["bitfinex","ETHUSD",1737172582419,2.96072,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1737172582720,4.61161,3377.7,3376.9,2.96123]
["bitfinex","ETHUSD",1737172582893,2.96072,3377.6,3376.9,2.96123]
["bitfinex","ETHUSD",1737172584177,2.96086,3377.4,3376.7,2.96143]
["bitfinex","ETHUSD",1737172584382,2.96072,3377.6,3376.7,2.96143]
["bitfinex","ETHUSD",1737172584807,2.96072,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1737172585493,2.99773044,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1737172586301,2.96072,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1737172587105,1.651,3377.7,3376.4,5.92346]
["bitfinex","ETHUSD",1737172587313,1.651,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1737172587520,1.651,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1737172587719,4.61161,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1737172588021,2.96068,3377.6,3377.0,2.96118]
["bitfinex","ETHUSD",1737172588518,1.651,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1737172588825,1.651,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1737172589519,1.651,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1737172589922,1.651,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1737172591621,1.651,3377.7,3377.2,2.961]
["bitfinex","ETHUSD",1737172592333,1.651,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1737172592533,1.651,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1737172592534,4.61159,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1737172593260,4.61159,3377.7,3377.1,2.96108]
["bitfinex","ETHUSD",1737172593571,1.651,3377.7,3377.0,2.96113]
["bitfinex","ETHUSD",1737172593758,1.651,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1737172593965,1.651,3378.6,3377.4,2.96085]
["bitfinex","ETHUSD",1737172594258,1.651,3378.6,3377.9,2.96037]
["bitfinex","ETHUSD",1737172594459,1.651,3378.6,3378.0,2.9603]
["bitfinex","ETHUSD",1737172594622,1.651,3378.6,3377.5,0.207]
["bitfinex","ETHUSD",1737172594822,1.651,3378.6,3378.1,2.96019]
["bitfinex","ETHUSD",1737172595780,4.61045,3379.0,3378.1,2.96019]
["bitfinex","ETHUSD",1737172595958,1.651,3379.0,3378.1,2.96019]
["bitfinex","ETHUSD",1737172596162,2.95955,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1737172596539,1.651,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1737172596845,1.651,3379.0,3377.5,0.7870755]
["bitfinex","ETHUSD",1737172597054,1.651,3379.0,3378.5,2.95986]
["bitfinex","ETHUSD",1737172597251,7.121,3379.4,3378.1,1.6168]
["bitfinex","ETHUSD",1737172597489,7.121,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1737172597490,5.47,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1737172597779,5.47,3379.4,3379.0,0.207]
["bitfinex","ETHUSD",1737172597949,2.95922,3379.3,3379.0,0.207]
["bitfinex","ETHUSD",1737172598360,7.65747012,3379.4,3379.0,0.207]
["bitfinex","ETHUSD",1737172598653,10.61659012,3379.4,3379.0,0.207]
["bitfinex","ETHUSD",1737172599184,9.01502213,3379.4,3379.0,0.207]
["bitfinex","ETHUSD",1737172599355,1.651,3379.2,3379.0,0.207]
["bitfinex","ETHUSD",1737172599551,4.61031,3379.2,3379.0,0.207]
["bitfinex","ETHUSD",1737172599888,4.34098767,3379.2,3378.0,1.18325]
["bitfinex","ETHUSD",1737172600074,2.68998767,3378.8,3377.9,3.0711132]
["bitfinex","ETHUSD",1737172600279,4.61108,3378.3,3377.9,3.0711132]
["bitfinex","ETHUSD",1737172600483,4.61108,3378.3,3377.6,6.0317832]
["bitfinex","ETHUSD",1737172600680,1.651,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1737172600848,1.651,3378.3,3377.8,2.96047]
["bitfinex","ETHUSD",1737172601056,1.651,3378.3,3377.6,6.0317832]
["bitfinex","ETHUSD",1737172601364,1.651,3378.3,3377.6,8.9924532]
["bitfinex","ETHUSD",1737172601690,1.651,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1737172602293,1.651,3378.3,3377.4,1.8238]
["bitfinex","ETHUSD",1737172602294,1.651,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1737172602500,1.651,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1737172602688,6.02315997,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1737172602892,2.95957,3378.9,3378.2,2.96015]
["bitfinex","ETHUSD",1737172603062,6.06018358,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1737172603685,3.06378997,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1737172603886,6.06017467,3379.1,3378.4,2.95997]
["bitfinex","ETHUSD",1737172604282,3.06378997,3379.1,3378.5,2.95987]
["bitfinex","ETHUSD",1737172604503,1.651,3379.1,3377.7,3.0711132]
["bitfinex","ETHUSD",1737172604805,1.651,3379.1,3378.6,2.95972]
["bitfinex","ETHUSD",1737172605111,1.651,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1737172605607,1.651,3379.1,3378.7,2.95968]
["bitfinex","ETHUSD",1737172605785,1.651,3379.1,3378.4,2.9599]
["bitfinex","ETHUSD",1737172606410,8.4291,3379.4,3378.6,2.95978]
["bitfinex","ETHUSD",1737172606878,8.4291,3379.4,3378.4,4.5767]
["bitfinex","ETHUSD",1737172607092,8.4291,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1737172607490,2.95921,3379.3,3378.5,2.95989]
["bitfinex","ETHUSD",1737172607683,2.95921,3379.3,3378.4,1.6168]
["bitfinex","ETHUSD",1737172607912,5.47,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1737172608136,8.46615107,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1737172608292,8.42916,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1737172608493,5.47,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1737172608693,5.47,3379.4,3378.4,1.6168]
["bitfinex","ETHUSD",1737172608694,2.95946,3379.0,3378.4,1.6168]
["bitfinex","ETHUSD",1737172609003,7.04290877,3379.4,3378.4,1.6168]
["bitfinex","ETHUSD",1737172609004,2.95956,3378.9,3378.4,1.6168]
["bitfinex","ETHUSD",1737172609322,2.95929,3379.2,3378.4,1.6168]
["bitfinex","ETHUSD",1737172609503,8.42912,3379.4,3378.4,1.6168]
["bitfinex","ETHUSD",1737172609676,2.95939,3379.1,3378.4,1.6168]
["bitfinex","ETHUSD",1737172609875,2.95939,3379.1,3378.4,4.57676]
["bitfinex","ETHUSD",1737172610077,2.95939,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1737172610426,5.47,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1737172610732,2.95929,3379.2,3378.5,2.95989]
["bitfinex","ETHUSD",1737172610889,5.47,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1737172611073,5.47,3379.4,3377.9,1.5064]
["bitfinex","ETHUSD",1737172611074,2.95945,3379.1,3377.9,1.5064]
["bitfinex","ETHUSD",1737172611274,7.0806,3379.9,3378.2,5.96014]
["bitfinex","ETHUSD",1737172611507,2.95895,3379.6,3378.2,5.96014]
["bitfinex","ETHUSD",1737172612090,0.03698825,3379.8,3378.4,2.95993]
["bitfinex","ETHUSD",1737172612302,2.95905,3379.5,3378.4,2.95993]
["bitfinex","ETHUSD",1737172612511,2.95884,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1737172612713,2.95904,3379.5,3378.5,1.5064]
["bitfinex","ETHUSD",1737172612877,2.95945,3379.0,3378.0,3.0711132]
["bitfinex","ETHUSD",1737172613075,2.99653437,3378.9,3378.0,3.0711132]
["bitfinex","ETHUSD",1737172613277,2.99653437,3378.9,3378.1,3.0711132]
["bitfinex","ETHUSD",1737172613477,2.95954,3378.9,3378.1,3.0711132]
["bitfinex","ETHUSD",1737172613809,2.95963,3378.8,3378.1,3.0711132]
["bitfinex","ETHUSD",1737172613988,2.95972,3378.7,3378.1,3.0711132]
["bitfinex","ETHUSD",1737172614190,1.6106,3379.3,3377.9,0.60255075]
["bitfinex","ETHUSD",1737172614391,2.95951,3379.0,3377.9,3.56290075]
["bitfinex","ETHUSD",1737172614611,2.99650538,3379.0,3377.9,3.56290075]
["bitfinex","ETHUSD",1737172615012,2.99650538,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1737172615323,2.95955,3378.9,3378.0,2.96032]
["bitfinex","ETHUSD",1737172615525,0.03699541,3379.1,3377.7,1.5064]
["bitfinex","ETHUSD",1737172615678,2.95928,3379.2,3378.3,2.96005]
["bitfinex","ETHUSD",1737172616015,1.6106,3379.3,3378.3,2.96005]
["bitfinex","ETHUSD",1737172616180,1.6106,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1737172616376,1.6106,3379.3,3378.5,4.46624]
["bitfinex","ETHUSD",1737172616577,1.6106,3379.3,3378.6,2.95976]
["bitfinex","ETHUSD",1737172616886,1.6106,3379.3,3378.5,2.95984]
["bitfinex","ETHUSD",1737172617079,2.95973,3378.7,3377.9,2.9604]
["bitfinex","ETHUSD",1737172617299,4.57042,3378.6,3377.8,0.59870569]
["bitfinex","ETHUSD",1737172617502,2.68998767,3379.0,3377.8,0.59870569]
["bitfinex","ETHUSD",1737172617503,1.6106,3379.0,3377.8,0.59870569]
["bitfinex","ETHUSD",1737172617820,1.6106,3379.0,3378.2,2.9601]
["bitfinex","ETHUSD",1737172618324,1.6106,3379.0,3378.7,2.95968]
["bitfinex","ETHUSD",1737172618680,2.95963,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1737172618925,4.5701,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1737172619718,4.57005,3379.0,3378.3,2.96006]
["bitfinex","ETHUSD",1737172620514,1.6106,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1737172620689,1.6106,3379.0,3377.9,0.202]
["bitfinex","ETHUSD",1737172620896,1.6106,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1737172621111,4.56937,3379.8,3379.1,2.95935]
["bitfinex","ETHUSD",1737172621306,4.56937,3379.8,3378.5,1.5064]
["bitfinex","ETHUSD",1737172621307,1.6106,3379.8,3378.5,1.5064]
["bitfinex","ETHUSD",1737172621612,5.61839552,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1737172621613,5.47,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1737172621813,7.0806,3380.2,3379.5,2.95896]
["bitfinex","ETHUSD",1737172622018,2.95849,3380.1,3379.4,2.95909]
["bitfinex","ETHUSD",1737172622377,7.0806,3380.2,3379.4,1.5064]
["bitfinex","ETHUSD",1737172622625,5.47,3380.2,3379.4,1.5064]
["bitfinex","ETHUSD",1737172622779,5.47,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1737172622978,5.47,3380.2,3379.6,2.95892]
["bitfinex","ETHUSD",1737172623178,5.47,3380.2,3379.4,1.5064]
["bitfinex","ETHUSD",1737172623618,5.47,3380.2,3379.9,2.95859]
["bitfinex","ETHUSD",1737172623776,5.47,3380.2,3380.0,2.95849]
["bitfinex","ETHUSD",1737172624418,5.47,3380.2,3379.7,2.95876]
["bitfinex","ETHUSD",1737172624786,5.47,3380.4,3379.4,1.5064]
["bitfinex","ETHUSD",1737172624985,5.47215825,3381.0,3380.2,1.5551]
["bitfinex","ETHUSD",1737172625208,5.47215825,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1737172626104,5.47215825,3381.0,3380.9,4.51289]
["bitfinex","ETHUSD",1737172628912,5.47215825,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1737172631269,5.47215825,3381.0,3380.5,4.52933]
["bitfinex","ETHUSD",1737172631626,5.47215825,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1737172631950,5.47215825,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1737172633838,5.47215825,3381.0,3380.9,5.95779]
["bitfinex","ETHUSD",1737172636773,5.47215825,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1737172638062,5.47215825,3381.0,3380.9,8.05259]
["bitfinex","ETHUSD",1737172638288,1.5026,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1737172638584,1.5026,3382.6,3382.0,0.201]
["bitfinex","ETHUSD",1737172638743,1.5026,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1737172639455,1.5026,3382.6,3382.3,2.95651]
["bitfinex","ETHUSD",1737172639657,1.5026,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1737172639966,1.5026,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1737172641155,1.5026,3383.0,3382.0,0.201]
["bitfinex","ETHUSD",1737172641358,0.005,3383.4,3382.7,4.50101]
["bitfinex","ETHUSD",1737172641964,0.005,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1737172642132,0.005,3383.4,3382.5,2.95632]
["bitfinex","ETHUSD",1737172642133,2.95582,3383.2,3382.5,2.95632]
["bitfinex","ETHUSD",1737172642333,2.95631,3382.6,3382.0,0.201]
["bitfinex","ETHUSD",1737172642538,0.75851338,3382.6,3382.0,2.95681]
["bitfinex","ETHUSD",1737172642772,1.5026,3382.7,3381.5,0.55]
["bitfinex","ETHUSD",1737172643074,0.1700938,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1737172643274,0.1700938,3382.8,3382.0,4.50162]
["bitfinex","ETHUSD",1737172643434,0.1700938,3382.8,3382.0,1.5448]
["bitfinex","ETHUSD",1737172643637,0.1700938,3382.8,3382.3,2.95653]
["bitfinex","ETHUSD",1737172643873,0.1700938,3382.8,3382.2,2.95658]
["bitfinex","ETHUSD",1737172644085,0.1700938,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1737172644590,0.1700938,3382.8,3382.0,4.50162]
["bitfinex","ETHUSD",1737172644789,3.1262938,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1737172644992,3.1262938,3382.8,3382.2,0.201]
["bitfinex","ETHUSD",1737172645341,0.1700938,3382.8,3382.2,3.15762]
["bitfinex","ETHUSD",1737172646481,0.1700938,3382.8,3382.2,0.201]
["bitfinex","ETHUSD",1737172647087,0.1700938,3382.8,3382.7,5.95621]
["bitfinex","ETHUSD",1737172648377,0.1700938,3382.8,3382.7,7.61881]
["bitfinex","ETHUSD",1737172650694,1.5759,3384.7,3383.8,1.6626]
["bitfinex","ETHUSD",1737172650854,1.5759,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1737172651056,1.5759,3385.5,3383.9,1.02680487]
["bitfinex","ETHUSD",1737172651057,1.5759,3385.5,3384.8,0.02954063]
["bitfinex","ETHUSD",1737172651262,1.5759,3385.5,3384.2,2.95487]
["bitfinex","ETHUSD",1737172651263,1.5759,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1737172651465,1.5759,3385.5,3384.2,2.95482]
["bitfinex","ETHUSD",1737172651466,2.20906304,3385.4,3384.5,3.15564]
["bitfinex","ETHUSD",1737172651678,2.954,3385.3,3384.5,0.201]
["bitfinex","ETHUSD",1737172651991,1.5759,3385.2,3384.5,0.201]
["bitfinex","ETHUSD",1737172652342,1.5759,3385.2,3384.5,3.15562]
["bitfinex","ETHUSD",1737172653374,1.5759,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737172653375,1.5259,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1737172653569,1.5259,3385.2,3384.7,2.98398103]
["bitfinex","ETHUSD",1737172653879,1.5259,3385.2,3384.7,0.02954103]
["bitfinex","ETHUSD",1737172654049,1.5259,3385.2,3384.5,3.15562]
["bitfinex","ETHUSD",1737172654383,1.5259,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1737172654586,1.5259,3385.2,3384.7,2.95443]
["bitfinex","ETHUSD",1737172654745,1.5259,3385.2,3384.5,0.201]
["bitfinex","ETHUSD",1737172655278,1.55563201,3385.2,3384.5,0.201]
["bitfinex","ETHUSD",1737172655483,1.5259,3385.2,3384.5,0.201]
["bitfinex","ETHUSD",1737172655658,4.47998,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1737172655861,2.95429,3385.0,3384.1,0.02954109]
["bitfinex","ETHUSD",1737172656073,0.02973201,3384.9,3384.0,0.201]
["bitfinex","ETHUSD",1737172656266,2.95445,3384.8,3384.0,3.15604]
["bitfinex","ETHUSD",1737172656444,1.5759,3384.7,3384.1,2.98445531]
["bitfinex","ETHUSD",1737172657497,1.5759,3384.7,3384.2,0.02954531]
["bitfinex","ETHUSD",1737172657891,1.5759,3384.7,3384.0,0.02954533]
["bitfinex","ETHUSD",1737172658099,1.5759,3384.7,3383.9,3.15608]
["bitfinex","ETHUSD",1737172658291,4.53041,3384.7,3384.0,0.02954534]
["bitfinex","ETHUSD",1737172658626,4.53041,3384.7,3383.9,3.15608]
["bitfinex","ETHUSD",1737172658847,1.5759,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1737172659141,1.5759,3384.7,3384.1,2.98452536]
["bitfinex","ETHUSD",1737172659312,1.5759,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737172660590,1.5759,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1737172660797,1.5759,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1737172661109,3.0,3385.6,3383.9,0.201]
["bitfinex","ETHUSD",1737172661110,1.5759,3385.5,3385.1,2.95404]
["bitfinex","ETHUSD",1737172661335,1.5759,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1737172661511,1.5759,3385.5,3384.9,0.02953751]
["bitfinex","ETHUSD",1737172661731,4.52919,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1737172662246,4.52919,3386.1,3385.2,0.02953538]
["bitfinex","ETHUSD",1737172662393,1.5759,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1737172662598,1.5759,3386.1,3385.2,0.02953538]
["bitfinex","ETHUSD",1737172662599,1.5759,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1737172662794,2.95336,3386.0,3385.2,0.02953462]
["bitfinex","ETHUSD",1737172663041,2.9536,3385.7,3384.6,0.201]
["bitfinex","ETHUSD",1737172663201,2.9536,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1737172663399,1.5759,3385.8,3384.9,2.98381856]
["bitfinex","ETHUSD",1737172663746,5.5631978,3385.8,3384.9,2.98379856]
["bitfinex","ETHUSD",1737172663941,5.5631978,3385.8,3385.0,2.95418]
["bitfinex","ETHUSD",1737172664434,2.44272795,3385.8,3385.1,2.95408]
["bitfinex","ETHUSD",1737172664633,1.40899015,3385.8,3385.2,0.02953858]
["bitfinex","ETHUSD",1737172664817,1.40899015,3385.8,3385.1,2.98361858]
["bitfinex","ETHUSD",1737172665241,1.40899015,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1737172665464,1.40899015,3385.8,3385.3,2.98339746]
["bitfinex","ETHUSD",1737172665659,1.40899015,3385.8,3385.3,0.02953746]
["bitfinex","ETHUSD",1737172665832,1.40899015,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1737172667179,1.40899015,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1737172667331,0.1700938,3386.2,3385.5,1.69213574]
["bitfinex","ETHUSD",1737172667524,0.1700938,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737172667748,0.1700938,3386.2,3385.9,2.98294079]
["bitfinex","ETHUSD",1737172667942,0.1700938,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1737172669653,0.1700938,3386.2,3385.8,0.02953081]
["bitfinex","ETHUSD",1737172669848,0.1700938,3386.2,3386.0,2.9533]
["bitfinex","ETHUSD",1737172671153,0.1700938,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1737172671346,0.1700938,3386.2,3386.0,2.95328]
["bitfinex","ETHUSD",1737172671539,0.1700938,3386.2,3386.1,0.02952914]
["bitfinex","ETHUSD",1737172672288,0.1700938,3386.2,3386.1,2.98277914]
["bitfinex","ETHUSD",1737172672500,0.1700938,3386.2,3386.1,5.98277914]
["bitfinex","ETHUSD",1737172672794,0.1700938,3386.2,3386.1,7.48907914]
["bitfinex","ETHUSD",1737172672956,0.1700938,3386.2,3386.1,7.45955]
["bitfinex","ETHUSD",1737172673676,0.1700938,3386.2,3386.1,4.45955]
["bitfinex","ETHUSD",1737172673996,0.1700938,3386.2,3386.0,2.95327]
["bitfinex","ETHUSD",1737172674364,0.1700938,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737172674678,0.1700938,3386.2,3386.1,2.98277863]
["bitfinex","ETHUSD",1737172679155,0.1700938,3386.2,3386.1,3.53277863]
["bitfinex","ETHUSD",1737172679367,3.8e-06,3386.2,3386.1,5.03907863]
["bitfinex","ETHUSD",1737172679562,1.6643,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1737172680346,1.6643,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1737172680643,1.6643,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1737172680873,1.6643,3387.7,3387.2,3.15328]
["bitfinex","ETHUSD",1737172682663,1.6643,3387.7,3387.2,0.201]
["bitfinex","ETHUSD",1737172682848,1.6643,3387.7,3387.2,3.15328]
["bitfinex","ETHUSD",1737172683065,0.02973201,3387.6,3387.2,0.201]
["bitfinex","ETHUSD",1737172683591,0.02973201,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1737172683592,2.95202,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1737172684093,2.95202,3387.5,3386.8,2.98215302]
["bitfinex","ETHUSD",1737172684464,2.95218,3387.4,3386.8,0.02952302]
["bitfinex","ETHUSD",1737172684666,2.95218,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1737172684667,1.5073,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1737172685080,1.5073,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1737172685255,2.95238,3387.1,3386.5,0.201]
["bitfinex","ETHUSD",1737172685449,2.9523,3387.2,3386.5,3.15389]
["bitfinex","ETHUSD",1737172685750,2.9523,3387.2,3386.3,0.02952433]
["bitfinex","ETHUSD",1737172685751,2.95284,3386.6,3385.9,2.95339]
["bitfinex","ETHUSD",1737172685990,1.5073,3386.5,3385.9,3.15439]
["bitfinex","ETHUSD",1737172686288,1.5073,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1737172687354,1.5073,3386.5,3385.9,3.15441]
["bitfinex","ETHUSD",1737172687561,1.5073,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1737172688300,1.5073,3386.5,3386.1,2.95322]
["bitfinex","ETHUSD",1737172688664,1.5073,3386.5,3386.1,2.95319]
["bitfinex","ETHUSD",1737172688988,1.5073,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1737172689155,1.5073,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1737172689496,1.5073,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737172689684,1.5073,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1737172690087,1.5073,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1737172690450,0.02973201,3386.4,3385.8,0.201]
["bitfinex","ETHUSD",1737172690646,0.02973201,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1737172690876,0.02973201,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1737172691152,5.12824752,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1737172691351,1.5073,3386.5,3385.7,0.02953427]
["bitfinex","ETHUSD",1737172691667,1.5073,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1737172692050,0.02973201,3387.0,3386.6,2.95276]
["bitfinex","ETHUSD",1737172692553,0.02973201,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1737172692950,0.02973201,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737172693194,1.5073,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737172693896,1.5073,3387.1,3386.2,2.98267749]
["bitfinex","ETHUSD",1737172694055,1.5073,3386.6,3385.9,2.95334]
["bitfinex","ETHUSD",1737172694256,0.02973201,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1737172695278,0.02973201,3386.5,3386.1,2.95317]
["bitfinex","ETHUSD",1737172695666,0.02973201,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1737172696097,0.02973201,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1737172696693,2.95299,3386.4,3385.6,2.9536]
["bitfinex","ETHUSD",1737172696987,1.5073,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1737172697295,0.02973201,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1737172697498,1.5073,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1737172698590,1.5073,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1737172699291,1.5073,3386.2,3385.8,2.95195765]
["bitfinex","ETHUSD",1737172700373,1.5073,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1737172700576,1.5073,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1737172700753,1.53703201,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1737172701998,1.5073,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1737172703333,1.5073,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1737172704540,1.5073,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1737172704942,1.5073,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1737172705698,1.5073,3386.2,3385.9,2.95334]
["bitfinex","ETHUSD",1737172706869,0.02973201,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1737172707212,0.02973201,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1737172707458,2.95255,3387.0,3385.8,2.95351]
["bitfinex","ETHUSD",1737172707459,2.17517752,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1737172707629,3.63405775,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1737172708033,2.95275,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737172708241,1.6396,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1737172708478,2.17517752,3386.2,3385.2,0.201]
["bitfinex","ETHUSD",1737172708624,2.9537,3385.6,3384.5,1.6069]
["bitfinex","ETHUSD",1737172708823,2.95406,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1737172709135,0.02973201,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1737172709329,0.02973201,3385.3,3384.5,2.95458]
["bitfinex","ETHUSD",1737172709330,0.70956096,3385.3,3384.5,2.95458]
["bitfinex","ETHUSD",1737172709664,2.17517752,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1737172710365,0.02973201,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1737172710727,5.12940752,3385.0,3384.3,2.95479]
["bitfinex","ETHUSD",1737172711062,2.95447,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1737172711257,2.98420201,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1737172711474,0.02973201,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1737172711974,2.95469,3384.5,3383.7,2.95531]
["bitfinex","ETHUSD",1737172712159,0.02973201,3384.4,3383.6,3.15635]
["bitfinex","ETHUSD",1737172712358,0.02973201,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1737172713280,2.17517752,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1737172713768,2.17517752,3384.6,3383.9,5.91025]
["bitfinex","ETHUSD",1737172713972,2.17517752,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1737172714274,1.6396,3384.8,3384.2,2.95486]
["bitfinex","ETHUSD",1737172714429,1.6396,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737172715025,0.02973201,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737172715529,4.59399,3384.8,3384.0,2.95508]
["bitfinex","ETHUSD",1737172715723,4.59399,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1737172716124,0.02973201,3384.7,3384.1,2.95493]
["bitfinex","ETHUSD",1737172716375,1.6396,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1737172717552,0.02973201,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1737172717819,0.02973201,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1737172718177,0.02973201,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1737172718731,4.59399,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737172718930,4.59399,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1737172719569,0.02973201,3384.7,3384.1,2.95496]
["bitfinex","ETHUSD",1737172720133,0.02973201,3384.7,3383.8,0.02954723]
["bitfinex","ETHUSD",1737172720333,0.02973201,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737172720976,1.6396,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737172721166,4.59399,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737172721708,1.6396,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737172722014,1.6396,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737172722662,1.6396,3385.1,3384.4,0.02954447]
["bitfinex","ETHUSD",1737172722861,1.6396,3385.6,3384.4,0.02954447]
["bitfinex","ETHUSD",1737172723062,2.95337,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1737172723063,1.6396,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1737172724697,1.6396,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1737172724898,0.02973201,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1737172725197,1.66933201,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1737172725417,1.6396,3386.0,3385.6,2.9536]
["bitfinex","ETHUSD",1737172725626,1.6396,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1737172726587,1.6396,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737172727084,1.6396,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1737172727483,1.6396,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1737172728224,1.6396,3386.0,3385.4,0.02953522]
["bitfinex","ETHUSD",1737172728427,1.6396,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1737172729087,1.5929,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1737172729494,1.62263201,3386.4,3385.7,2.95356]
["bitfinex","ETHUSD",1737172729943,1.62263201,3386.4,3385.6,2.95359]
["bitfinex","ETHUSD",1737172730119,2.29770296,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1737172730319,1.5929,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737172730524,1.5929,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1737172730939,1.5929,3386.4,3385.7,0.02953291]
["bitfinex","ETHUSD",1737172731248,1.5929,3386.4,3385.7,2.95355]
["bitfinex","ETHUSD",1737172731545,1.5929,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1737172732444,1.5929,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1737172732598,2.98249201,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1737172732802,2.98249201,3386.7,3385.8,2.95342]
["bitfinex","ETHUSD",1737172733005,2.98249201,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1737172733246,2.95276,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1737172734036,2.98254201,3386.6,3385.8,2.95342]
["bitfinex","ETHUSD",1737172734238,1.5929,3386.3,3385.6,0.201]
["bitfinex","ETHUSD",1737172734403,0.02973201,3386.2,3385.6,3.15466]
["bitfinex","ETHUSD",1737172734606,1.5929,3386.3,3385.6,3.15466]
["bitfinex","ETHUSD",1737172734972,1.5929,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1737172735858,0.02973201,3386.2,3385.6,3.15466]
["bitfinex","ETHUSD",1737172736008,4.54598,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1737172736204,4.54598,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737172736518,1.5929,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1737172737057,0.02973201,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1737172737370,2.17517752,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1737172737539,1.5929,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1737172737953,1.5929,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1737172740333,1.5929,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1737172740674,1.5929,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1737172741674,1.5929,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1737172742221,1.5929,3386.3,3385.6,0.02953605]
["bitfinex","ETHUSD",1737172742542,1.5929,3386.6,3386.0,2.95327]
["bitfinex","ETHUSD",1737172742934,0.02973201,3386.5,3385.7,2.95351]
["bitfinex","ETHUSD",1737172743139,2.20490953,3386.5,3385.7,2.95351]
["bitfinex","ETHUSD",1737172743341,2.20490953,3386.5,3385.2,4.5752]
["bitfinex","ETHUSD",1737172743546,2.95313,3386.3,3385.5,2.95371]
["bitfinex","ETHUSD",1737172743725,2.95297,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1737172744241,1.5929,3386.6,3385.7,2.95353]
["bitfinex","ETHUSD",1737172744242,2.95299,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1737172744454,0.02973201,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1737172744630,5.12858752,3386.0,3385.2,2.95394]
["bitfinex","ETHUSD",1737172744831,0.02973201,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1737172745030,1.5292,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1737172745278,0.02973201,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737172746331,2.98334201,3385.7,3384.6,2.95454]
["bitfinex","ETHUSD",1737172746535,2.95387,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1737172746741,4.48738,3385.5,3384.6,2.95454]
["bitfinex","ETHUSD",1737172746972,0.02973201,3385.3,3384.7,2.95442]
["bitfinex","ETHUSD",1737172747664,2.95393,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1737172747917,2.95393,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737172748379,2.95395,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1737172748577,4.48741,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1737172748777,5.50821085,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1737172749450,2.98362201,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1737172750734,2.95418,3385.1,3384.4,2.9547]
["bitfinex","ETHUSD",1737172750973,1.56333201,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1737172751378,2.23259196,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1737172751583,2.23259196,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1737172752014,2.23259196,3385.0,3384.2,0.201]
["bitfinex","ETHUSD",1737172752155,2.23259196,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1737172752685,2.23259196,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1737172753409,2.23259196,3385.0,3384.1,0.02954455]
["bitfinex","ETHUSD",1737172753702,2.23259196,3385.0,3384.1,2.98451455]
["bitfinex","ETHUSD",1737172754302,2.23259196,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1737172754511,2.23259196,3385.0,3384.1,0.02954455]
["bitfinex","ETHUSD",1737172754725,0.73618295,3384.9,3383.8,2.821414]
["bitfinex","ETHUSD",1737172754898,2.17517752,3384.4,3383.5,2.95548]
["bitfinex","ETHUSD",1737172755219,4.48817,3384.6,3383.5,2.95548]
["bitfinex","ETHUSD",1737172755220,1.5336,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1737172755377,1.5336,3384.6,3383.7,0.02955108]
["bitfinex","ETHUSD",1737172755575,4.48816,3384.6,3383.7,0.02955108]
["bitfinex","ETHUSD",1737172755903,2.95475,3384.4,3383.4,4.59579]
["bitfinex","ETHUSD",1737172756071,0.02973201,3384.3,3383.5,2.95543]
["bitfinex","ETHUSD",1737172756414,2.95473,3384.4,3383.5,2.95543]
["bitfinex","ETHUSD",1737172756559,2.95491,3384.2,3383.5,2.95543]
["bitfinex","ETHUSD",1737172756758,1.5336,3384.0,3383.5,2.95543]
["bitfinex","ETHUSD",1737172757162,1.5336,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1737172757510,1.5336,3384.0,3383.2,0.201]
["bitfinex","ETHUSD",1737172757511,2.95532,3383.8,3383.2,0.201]
["bitfinex","ETHUSD",1737172757671,0.02973201,3383.7,3383.2,0.201]
["bitfinex","ETHUSD",1737172758072,0.02973201,3383.7,3383.0,2.95588]
["bitfinex","ETHUSD",1737172758253,2.95526,3383.8,3383.0,2.95588]
["bitfinex","ETHUSD",1737172759057,2.95526,3383.8,3382.8,2.95609]
["bitfinex","ETHUSD",1737172759058,2.17517752,3383.4,3382.8,2.95609]
["bitfinex","ETHUSD",1737172759288,1.5295,3383.2,3382.6,2.95623]
["bitfinex","ETHUSD",1737172759521,2.98560201,3383.1,3382.4,2.95648]
["bitfinex","ETHUSD",1737172759739,0.02973201,3383.1,3382.2,1.5666]
["bitfinex","ETHUSD",1737172760042,3.85803752,3384.0,3383.2,2.9557]
["bitfinex","ETHUSD",1737172760192,0.02973201,3383.9,3383.3,2.95565]
["bitfinex","ETHUSD",1737172760387,0.02973201,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1737172760621,0.02973201,3383.9,3383.1,1.5666]
["bitfinex","ETHUSD",1737172760893,1.5295,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1737172761092,2.19544975,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1737172761339,2.19544975,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1737172762042,2.19544975,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1737172762243,1.5295,3384.4,3383.6,2.95534]
["bitfinex","ETHUSD",1737172762427,1.5295,3384.4,3383.7,2.95529]
["bitfinex","ETHUSD",1737172763112,2.95524,3383.9,3383.2,0.201]
["bitfinex","ETHUSD",1737172763306,0.02973201,3384.0,3383.2,0.201]
["bitfinex","ETHUSD",1737172763537,0.02973201,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1737172763745,1.5295,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1737172764041,0.02973201,3383.8,3383.2,2.95569]
["bitfinex","ETHUSD",1737172764189,0.02973201,3383.8,3383.2,5.9114]
["bitfinex","ETHUSD",1737172764594,0.02973201,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737172765725,1.5295,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1737172766046,1.5295,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1737172766207,1.5295,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1737172766421,1.5295,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1737172766609,1.824965,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1737172767011,4.779695,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1737172767212,4.779695,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1737172767213,2.95491,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1737172767600,2.95485,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737172767797,3.94580625,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1737172768027,2.95492,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737172768597,0.99095625,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1737172768798,0.02973201,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1737172769096,2.95493,3384.2,3383.4,2.95556]
["bitfinex","ETHUSD",1737172769296,2.95508,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1737172769496,1.5295,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1737172770110,1.5295,3383.8,3383.0,3.75322859]
["bitfinex","ETHUSD",1737172770111,2.98508201,3383.7,3383.0,2.95595]
["bitfinex","ETHUSD",1737172770493,2.98508201,3383.7,3382.8,4.72272]
["bitfinex","ETHUSD",1737172770697,0.02973201,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1737172771132,0.02973201,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1737172771723,1.5295,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1737172772128,1.5295,3383.8,3382.9,0.02955489]
["bitfinex","ETHUSD",1737172772346,1.5295,3384.4,3383.8,2.95522]
["bitfinex","ETHUSD",1737172772644,0.40019976,3384.3,3383.6,2.95534]
["bitfinex","ETHUSD",1737172773513,3.32528775,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1737172774543,0.02973201,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737172774742,3.32528775,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1737172774959,2.98472201,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1737172775647,1.5335,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1737172775816,0.02973201,3383.9,3383.5,2.95548]
["bitfinex","ETHUSD",1737172776020,1.5335,3384.0,3383.6,2.95535]
["bitfinex","ETHUSD",1737172776415,1.5335,3384.0,3383.8,2.9552]
["bitfinex","ETHUSD",1737172777007,1.5335,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1737172777210,1.5335,3384.3,3384.0,2.95505]
["bitfinex","ETHUSD",1737172777448,1.5335,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1737172777608,1.5335,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1737172778156,1.5335,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1737172778361,1.5335,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1737172778541,1.5335,3384.3,3384.0,2.95504]
["bitfinex","ETHUSD",1737172778718,1.5335,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1737172779056,1.5335,3384.3,3384.0,2.95506]
["bitfinex","ETHUSD",1737172779354,1.5335,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1737172779723,2.17517752,3384.5,3383.6,0.02955047]
["bitfinex","ETHUSD",1737172779930,1.5335,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1737172780138,1.5335,3384.6,3384.2,2.95488]
["bitfinex","ETHUSD",1737172780455,2.17517752,3384.9,3384.0,0.02954699]
["bitfinex","ETHUSD",1737172780456,3.70867752,3384.9,3384.0,0.02954699]
["bitfinex","ETHUSD",1737172780654,1.5335,3384.9,3384.3,2.95473]
["bitfinex","ETHUSD",1737172780845,4.51753201,3384.9,3384.3,2.95473]
["bitfinex","ETHUSD",1737172781041,1.56323201,3384.9,3384.1,0.02954483]
["bitfinex","ETHUSD",1737172781344,1.56323201,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1737172781757,1.5335,3385.4,3384.4,1.5184]
["bitfinex","ETHUSD",1737172781954,1.5335,3385.4,3384.8,2.95432]
["bitfinex","ETHUSD",1737172782455,1.5335,3385.4,3384.9,2.95426]
["bitfinex","ETHUSD",1737172783143,1.5335,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1737172783343,2.20490953,3385.3,3384.1,2.95498]
["bitfinex","ETHUSD",1737172783671,1.5335,3385.0,3384.2,2.95482]
["bitfinex","ETHUSD",1737172783831,2.95439,3384.8,3384.0,4.47343]
["bitfinex","ETHUSD",1737172784032,0.02973201,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1737172784371,0.02973201,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1737172784544,3.73125621,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1737172784745,2.17517752,3384.6,3383.8,0.2]
["bitfinex","ETHUSD",1737172784944,1.5335,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1737172785145,1.5335,3384.4,3383.5,0.02955]
["bitfinex","ETHUSD",1737172785345,1.5335,3384.4,3383.6,2.95543]
["bitfinex","ETHUSD",1737172785534,1.5335,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1737172785930,0.7471642,3384.9,3384.0,1.54794975]
["bitfinex","ETHUSD",1737172785931,2.2806642,3384.9,3384.0,1.54794975]
["bitfinex","ETHUSD",1737172786169,0.74100417,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737172786327,3.69538417,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1737172786531,2.98421201,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1737172786788,2.98421201,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1737172787273,0.02973201,3384.7,3383.7,4.47373]
["bitfinex","ETHUSD",1737172787577,0.77311138,3384.7,3383.8,2.95521]
["bitfinex","ETHUSD",1737172787726,2.95464,3384.5,3383.8,2.95521]
["bitfinex","ETHUSD",1737172787932,2.95492,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1737172788147,2.95492,3384.2,3383.4,1.5184]
["bitfinex","ETHUSD",1737172788438,2.98446201,3384.4,3383.4,1.5184]
["bitfinex","ETHUSD",1737172788439,2.95483,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1737172788680,0.96478095,3384.3,3383.4,4.47399]
["bitfinex","ETHUSD",1737172788981,2.95508,3384.0,3383.2,2.95571]
["bitfinex","ETHUSD",1737172789196,2.98490201,3383.9,3383.1,2.9558]
["bitfinex","ETHUSD",1737172789328,2.95534,3383.7,3383.0,1.7347]
["bitfinex","ETHUSD",1737172789531,4.56224,3383.7,3383.0,1.7347]
["bitfinex","ETHUSD",1737172789761,4.56224,3383.7,3383.0,4.49064]
["bitfinex","ETHUSD",1737172789958,4.56224,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1737172790331,0.02973201,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1737172790534,2.17517752,3383.3,3382.3,2.716431]
["bitfinex","ETHUSD",1737172790735,1.6069,3383.0,3382.3,1.181731]
["bitfinex","ETHUSD",1737172790934,4.56285,3383.0,3382.3,4.138291]
["bitfinex","ETHUSD",1737172791183,1.6069,3383.0,3382.4,2.95648]
["bitfinex","ETHUSD",1737172791738,1.6069,3383.0,3382.3,1.21129285]
["bitfinex","ETHUSD",1737172792049,1.6069,3383.0,3382.3,4.16785285]
["bitfinex","ETHUSD",1737172792577,4.56288,3383.0,3382.3,4.16785285]
["bitfinex","ETHUSD",1737172792877,4.56288,3383.0,3382.3,4.138291]
["bitfinex","ETHUSD",1737172793173,4.56288,3383.0,3382.3,4.16785288]
["bitfinex","ETHUSD",1737172793384,1.6069,3383.0,3382.3,1.21129288]
["bitfinex","ETHUSD",1737172793581,2.95632,3382.6,3382.0,1.5347]
["bitfinex","ETHUSD",1737172793955,2.95632,3382.6,3382.1,1.181946]
["bitfinex","ETHUSD",1737172794490,2.98595201,3382.7,3382.1,1.181946]
["bitfinex","ETHUSD",1737172795578,2.98595201,3382.7,3381.5,3.58985984]
["bitfinex","ETHUSD",1737172795579,2.95668,3382.2,3381.5,2.95726]
["bitfinex","ETHUSD",1737172795783,0.02973201,3382.3,3381.7,1.182087]
["bitfinex","ETHUSD",1737172795978,0.02973201,3382.3,3381.3,1.5347]
["bitfinex","ETHUSD",1737172795979,2.95665,3382.2,3381.3,1.5347]
["bitfinex","ETHUSD",1737172796180,2.20490953,3382.1,3381.4,1.182198]
["bitfinex","ETHUSD",1737172796383,1.6069,3381.8,3381.4,1.182198]
["bitfinex","ETHUSD",1737172796544,1.63663201,3381.8,3381.1,2.95753]
["bitfinex","ETHUSD",1737172796974,1.63663201,3381.8,3381.0,2.33850144]
["bitfinex","ETHUSD",1737172797177,1.6069,3381.8,3381.2,2.95745]
["bitfinex","ETHUSD",1737172797482,4.59370201,3381.8,3381.0,3.76146144]
["bitfinex","ETHUSD",1737172797911,1.63663201,3381.8,3381.1,2.95754]
["bitfinex","ETHUSD",1737172798122,0.02973201,3381.8,3381.1,2.95754]
["bitfinex","ETHUSD",1737172798406,0.02973201,3381.8,3381.1,4.139857]
["bitfinex","ETHUSD",1737172798914,0.02973201,3381.8,3381.1,1.182317]
["bitfinex","ETHUSD",1737172799475,0.02973201,3381.8,3381.1,4.139897]
["bitfinex","ETHUSD",1737172799986,2.95702,3381.8,3381.1,4.139897]
["bitfinex","ETHUSD",1737172800171,0.02973201,3381.7,3381.1,1.168317]
["bitfinex","ETHUSD",1737172800375,2.957,3381.8,3381.0,2.95767]
["bitfinex","ETHUSD",1737172800576,2.957,3381.8,3381.0,2.9577]
["bitfinex","ETHUSD",1737172800773,5.13217752,3381.8,3380.9,1.182326]
["bitfinex","ETHUSD",1737172801001,2.17517752,3381.2,3380.8,0.02957316]
["bitfinex","ETHUSD",1737172801203,1.6069,3381.4,3380.7,0.02957425]
["bitfinex","ETHUSD",1737172801409,2.28083375,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1737172801675,1.6069,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1737172801880,1.6069,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1737172802425,1.6069,3381.4,3380.7,1.182409]
["bitfinex","ETHUSD",1737172802426,0.02973201,3381.3,3380.7,1.182409]
["bitfinex","ETHUSD",1737172802592,2.17517752,3381.2,3380.7,1.182409]
["bitfinex","ETHUSD",1737172802788,0.02973201,3381.1,3380.7,1.182409]
["bitfinex","ETHUSD",1737172803022,2.95782,3380.9,3380.7,1.182409]
["bitfinex","ETHUSD",1737172803212,2.17517752,3380.9,3380.0,4.49326]
["bitfinex","ETHUSD",1737172803411,2.95791,3380.8,3379.6,1.5347]
["bitfinex","ETHUSD",1737172803597,3.81180953,3380.9,3379.6,1.5347]
["bitfinex","ETHUSD",1737172803598,2.95824,3380.4,3380.2,1.182549]
["bitfinex","ETHUSD",1737172803793,0.02973201,3380.3,3380.2,1.182549]
["bitfinex","ETHUSD",1737172804010,1.5214,3380.2,3379.5,2.959]
["bitfinex","ETHUSD",1737172804211,1.5214,3380.2,3379.7,1.182691]
["bitfinex","ETHUSD",1737172804424,1.5214,3381.0,3379.8,4.633]
["bitfinex","ETHUSD",1737172804625,2.95733,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1737172804806,2.17517752,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1737172805012,5.79753727,3381.8,3381.0,2.95767]
["bitfinex","ETHUSD",1737172805339,3.69657752,3381.5,3380.6,1.633]
["bitfinex","ETHUSD",1737172805491,2.17517752,3381.1,3379.9,1.633]
["bitfinex","ETHUSD",1737172805838,1.5214,3380.8,3379.9,1.633]
["bitfinex","ETHUSD",1737172806007,1.5214,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1737172806339,1.5214,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1737172806555,2.17517752,3381.5,3380.2,0.02958144]
["bitfinex","ETHUSD",1737172806834,1.5214,3381.4,3380.6,4.59105]
["bitfinex","ETHUSD",1737172806989,1.5214,3381.4,3380.7,0.02957552]
["bitfinex","ETHUSD",1737172807191,5.4,3383.7,3380.7,0.02957552]
["bitfinex","ETHUSD",1737172807192,1.5214,3382.2,3381.8,2.95696]
["bitfinex","ETHUSD",1737172807647,1.5214,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1737172807840,1.5214,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1737172807992,0.02973201,3382.1,3381.0,1.633]
["bitfinex","ETHUSD",1737172808205,2.95748,3381.3,3380.5,4.59113]
["bitfinex","ETHUSD",1737172808406,1.5214,3381.1,3380.1,1.633]
["bitfinex","ETHUSD",1737172808612,2.98743201,3381.0,3380.3,2.95826]
["bitfinex","ETHUSD",1737172808908,0.02973201,3381.0,3380.1,2.95845]
["bitfinex","ETHUSD",1737172809421,1.5214,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1737172809621,2.17517752,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1737172809851,2.07982708,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1737172810066,1.5214,3381.9,3381.1,0.02957297]
["bitfinex","ETHUSD",1737172810331,1.5214,3381.9,3381.4,2.95727]
["bitfinex","ETHUSD",1737172810662,1.5214,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1737172810865,1.5214,3381.9,3381.7,2.95706]
["bitfinex","ETHUSD",1737172811045,1.5214,3382.3,3381.7,2.95706]
["bitfinex","ETHUSD",1737172811253,0.66531375,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1737172811435,5.16164953,3382.1,3381.3,2.95741]
["bitfinex","ETHUSD",1737172811634,1.5214,3381.9,3381.0,2.95763]
["bitfinex","ETHUSD",1737172811988,0.02973201,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1737172812262,0.02973201,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1737172812466,1.5214,3381.2,3380.4,0.2]
["bitfinex","ETHUSD",1737172812631,2.95774,3381.0,3380.3,2.95826]
["bitfinex","ETHUSD",1737172812831,1.5214,3380.8,3380.3,2.95828]
["bitfinex","ETHUSD",1737172813030,1.5214,3380.8,3380.3,2.95823]
["bitfinex","ETHUSD",1737172813281,0.02973201,3380.7,3380.3,2.95823]
["bitfinex","ETHUSD",1737172813480,1.5214,3380.8,3380.6,2.95803]
["bitfinex","ETHUSD",1737172813689,1.5214,3380.8,3380.6,5.91606]
["bitfinex","ETHUSD",1737172813974,0.502885,3381.2,3380.6,2.958]
["bitfinex","ETHUSD",1737172813975,1.5214,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1737172814194,5.13303752,3380.9,3380.2,2.95838]
["bitfinex","ETHUSD",1737172814368,0.02973201,3380.8,3380.1,2.95847]
["bitfinex","ETHUSD",1737172814531,0.1551132,3381.0,3380.4,2.95816]
["bitfinex","ETHUSD",1737172814861,4.47928,3380.8,3380.1,2.95847]
["bitfinex","ETHUSD",1737172815064,0.02973201,3380.7,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172815263,6.65506752,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172815463,4.47989,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172816023,1.5214,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172816318,4.50927201,3380.5,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172816678,1.5214,3380.5,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172816983,2.33633211,3380.5,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172817385,4.47989,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172817577,4.50962201,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172820930,1.5214,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172821090,1.55113201,3380.1,3380.0,0.02992057]
["bitfinex","ETHUSD",1737172821290,1.55113201,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172821599,2.30207921,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172822102,5.26056921,3380.1,3380.0,0.02990777]
["bitfinex","ETHUSD",1737172822304,5.2308372,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172822505,5.26056921,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172822841,8.26056921,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172823002,8.2308372,3380.1,3380.0,0.00247295]
["bitfinex","ETHUSD",1737172823763,8.7808372,3380.1,3380.0,2.95e-06]
["bitfinex","ETHUSD",1737172823930,1.5263,3379.1,3378.2,1.6613]
["bitfinex","ETHUSD",1737172824131,0.02973201,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1737172824320,0.02973201,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1737172824511,2.95884,3379.7,3378.9,2.95954]
["bitfinex","ETHUSD",1737172824763,0.02973201,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1737172824929,2.95905,3379.5,3379.0,0.02739206]
["bitfinex","ETHUSD",1737172825135,2.95936,3379.1,3379.0,0.02739206]
["bitfinex","ETHUSD",1737172825336,4.48579,3379.0,3378.2,1.6613]
["bitfinex","ETHUSD",1737172825628,4.48556,3379.3,3378.4,2.95992]
["bitfinex","ETHUSD",1737172825859,4.48556,3379.3,3378.5,2.98761439]
["bitfinex","ETHUSD",1737172826061,1.5263,3379.3,3378.5,2.98761439]
["bitfinex","ETHUSD",1737172826264,2.95934,3379.2,3378.5,0.02775439]
["bitfinex","ETHUSD",1737172826670,2.95934,3379.2,3378.2,2.96012]
["bitfinex","ETHUSD",1737172826823,3.55090735,3379.9,3377.8,1.8613]
["bitfinex","ETHUSD",1737172826824,4.5312,3379.8,3378.7,2.95971]
["bitfinex","ETHUSD",1737172827039,2.95917,3379.4,3378.8,0.02770506]
["bitfinex","ETHUSD",1737172827236,0.02973201,3379.3,3378.8,0.02770506]
["bitfinex","ETHUSD",1737172827522,0.32860621,3379.3,3378.6,2.95973]
["bitfinex","ETHUSD",1737172827759,0.32860621,3379.3,3378.9,0.02776431]
["bitfinex","ETHUSD",1737172827923,0.32860621,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1737172828129,2.95893,3379.6,3379.0,0.02775774]
["bitfinex","ETHUSD",1737172828464,1.5312,3379.8,3379.1,0.02775382]
["bitfinex","ETHUSD",1737172828662,4.48954,3380.3,3379.5,2.95895]
["bitfinex","ETHUSD",1737172828862,4.48954,3380.3,3379.1,2.95936]
["bitfinex","ETHUSD",1737172828863,0.02973201,3380.2,3379.1,2.95936]
["bitfinex","ETHUSD",1737172829061,1.5312,3380.3,3379.6,0.02771544]
["bitfinex","ETHUSD",1737172829363,2.25201284,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1737172829516,2.25201284,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1737172829867,1.5312,3380.7,3380.0,0.02753976]
["bitfinex","ETHUSD",1737172830064,1.5312,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1737172830235,1.5312,3381.1,3379.7,1.6613]
["bitfinex","ETHUSD",1737172830236,1.5312,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1737172830422,0.2,3383.0,3381.5,2.9572]
["bitfinex","ETHUSD",1737172830423,1.5312,3381.9,3381.5,2.9572]
["bitfinex","ETHUSD",1737172830616,0.15312,3381.8,3381.6,0.02714316]
["bitfinex","ETHUSD",1737172830819,4.48778,3382.3,3381.6,0.02714316]
["bitfinex","ETHUSD",1737172831015,2.95667,3382.2,3381.6,0.02714316]
["bitfinex","ETHUSD",1737172831266,2.98648201,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1737172831472,2.98648201,3382.1,3381.7,0.02597823]
["bitfinex","ETHUSD",1737172831670,2.98648201,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1737172831825,2.95691,3381.9,3381.8,0.02597432]
["bitfinex","ETHUSD",1737172832023,2.95746,3381.3,3380.7,0.2]
["bitfinex","ETHUSD",1737172832221,0.02973201,3381.2,3380.8,0.02601922]
["bitfinex","ETHUSD",1737172832566,0.02973201,3381.2,3380.3,1.6613]
["bitfinex","ETHUSD",1737172832751,2.98730201,3381.2,3380.9,0.0260025]
["bitfinex","ETHUSD",1737172833068,2.95771,3381.0,3380.1,2.95846]
["bitfinex","ETHUSD",1737172833268,2.98754201,3380.9,3379.9,2.95866]
["bitfinex","ETHUSD",1737172833562,0.7475872,3381.1,3380.5,2.95809]
["bitfinex","ETHUSD",1737172834118,0.7475872,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1737172834318,0.7475872,3381.1,3379.9,0.02958497]
["bitfinex","ETHUSD",1737172834602,2.95747,3381.3,3380.5,2.95806]
["bitfinex","ETHUSD",1737172834723,4.48859,3381.4,3380.7,2.95795]
["bitfinex","ETHUSD",1737172835267,1.5312,3381.4,3380.4,2.95816]
["bitfinex","ETHUSD",1737172835452,0.02973201,3381.3,3380.4,2.95816]
["bitfinex","ETHUSD",1737172835620,1.5312,3381.4,3380.0,0.02958041]
["bitfinex","ETHUSD",1737172835822,1.68432,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1737172836063,1.68432,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1737172837336,1.6214,3381.8,3380.7,1.5014]
["bitfinex","ETHUSD",1737172837668,1.6214,3381.8,3381.1,2.95761]
["bitfinex","ETHUSD",1737172837973,1.6214,3381.8,3381.2,2.95749]
["bitfinex","ETHUSD",1737172838267,0.02973201,3381.7,3380.8,0.02957358]
["bitfinex","ETHUSD",1737172838427,0.02973201,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1737172838625,0.7474252,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1737172838823,1.6214,3382.2,3381.6,0.02597637]
["bitfinex","ETHUSD",1737172839056,2.68913634,3382.0,3380.7,1.5014]
["bitfinex","ETHUSD",1737172839270,2.95715,3381.7,3380.3,1.5014]
["bitfinex","ETHUSD",1737172839473,2.95697,3381.9,3380.6,2.95805]
["bitfinex","ETHUSD",1737172839666,1.6214,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1737172839829,0.72671363,3382.1,3381.3,2.95739]
["bitfinex","ETHUSD",1737172840031,0.72671363,3382.1,3381.1,2.9576]
["bitfinex","ETHUSD",1737172840270,0.72671363,3382.1,3381.5,2.95723]
["bitfinex","ETHUSD",1737172840572,5.95637,3382.6,3381.5,2.9572]
["bitfinex","ETHUSD",1737172840573,0.02973201,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1737172840776,2.95654,3382.4,3381.5,2.95719]
["bitfinex","ETHUSD",1737172840938,0.02973201,3382.3,3381.5,2.95719]
["bitfinex","ETHUSD",1737172841269,2.98633201,3382.3,3380.9,2.95779]
["bitfinex","ETHUSD",1737172841573,2.98641201,3382.2,3381.1,2.95759]
["bitfinex","ETHUSD",1737172841867,2.68913634,3382.0,3381.0,2.95768]
["bitfinex","ETHUSD",1737172842174,2.68913634,3382.0,3380.4,4.45954]
["bitfinex","ETHUSD",1737172842175,2.95754,3381.2,3380.4,4.45954]
["bitfinex","ETHUSD",1737172842380,0.02973201,3381.1,3380.5,2.9581]
["bitfinex","ETHUSD",1737172842546,0.02973201,3381.1,3380.4,1.5014]
["bitfinex","ETHUSD",1737172842739,1.6214,3381.2,3380.8,2.95779]
["bitfinex","ETHUSD",1737172842976,1.6214,3381.7,3380.5,0.02957939]
["bitfinex","ETHUSD",1737172843271,0.457846,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1737172843458,1.6214,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1737172843773,1.6214,3381.7,3380.4,4.45954]
["bitfinex","ETHUSD",1737172843774,0.02973201,3381.6,3380.8,2.95781]
["bitfinex","ETHUSD",1737172843964,2.95719,3381.6,3380.8,2.95781]
["bitfinex","ETHUSD",1737172844272,1.6214,3381.4,3380.6,2.95801]
["bitfinex","ETHUSD",1737172844470,1.6214,3381.4,3380.6,2.95797]
["bitfinex","ETHUSD",1737172844676,4.6214,3381.9,3381.1,2.95756]
["bitfinex","ETHUSD",1737172844975,0.81458048,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1737172845365,0.81458048,3381.8,3381.3,2.95736]
["bitfinex","ETHUSD",1737172845559,0.81458048,3381.8,3379.7,5.89796634]
["bitfinex","ETHUSD",1737172845560,0.56755483,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1737172845760,0.56755483,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1737172845992,0.56755483,3382.1,3381.3,2.95744]
["bitfinex","ETHUSD",1737172846192,0.02973201,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737172846503,0.02973201,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1737172846703,0.84292469,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1737172846908,0.84292469,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1737172846909,0.81319268,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1737172847118,0.81319268,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1737172848108,0.56755483,3382.1,3381.2,1.5014]
["bitfinex","ETHUSD",1737172848265,0.02973201,3381.9,3381.2,1.5014]
["bitfinex","ETHUSD",1737172848481,1.60661519,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1737172848676,0.02973201,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1737172848876,0.02973201,3382.2,3381.6,2.95717]
["bitfinex","ETHUSD",1737172849327,0.02973201,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1737172849896,0.02973201,3382.2,3381.2,1.5014]
["bitfinex","ETHUSD",1737172850108,2.9567,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1737172850280,4.56324519,3382.3,3381.4,2.95727]
["bitfinex","ETHUSD",1737172850481,2.95683,3382.0,3381.2,7.4164]
["bitfinex","ETHUSD",1737172850675,0.02973201,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1737172851095,0.02973201,3381.9,3381.4,2.95727]
["bitfinex","ETHUSD",1737172851291,0.02973201,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1737172851573,1.05361836,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1737172852031,1.05361836,3382.1,3381.5,2.95723]
["bitfinex","ETHUSD",1737172852350,1.02388635,3382.1,3381.5,2.95723]
["bitfinex","ETHUSD",1737172852488,0.02973201,3382.0,3381.5,2.95723]
["bitfinex","ETHUSD",1737172852890,0.02973201,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1737172853194,1.02388635,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1737172853439,4.56319519,3382.3,3381.6,2.95715]
["bitfinex","ETHUSD",1737172853647,0.02973201,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1737172853892,2.95686,3382.0,3381.3,2.95736]
["bitfinex","ETHUSD",1737172854180,2.95686,3382.0,3380.9,2.95777]
["bitfinex","ETHUSD",1737172854181,2.95721,3381.6,3380.9,2.95777]
["bitfinex","ETHUSD",1737172854467,1.53993201,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1737172854870,1.5102,3381.5,3381.3,2.95737]
["bitfinex","ETHUSD",1737172855170,1.5102,3382.3,3381.4,2.9573]
["bitfinex","ETHUSD",1737172855379,5.18242263,3382.3,3381.4,2.9573]
["bitfinex","ETHUSD",1737172855530,5.18242263,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1737172855968,5.18242263,3382.3,3381.0,0.02957241]
["bitfinex","ETHUSD",1737172855969,2.22578263,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1737172856576,1.5102,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737172856880,1.5102,3382.7,3381.8,2.95697]
["bitfinex","ETHUSD",1737172856881,1.5102,3382.7,3382.1,2.95671]
["bitfinex","ETHUSD",1737172857259,1.5102,3382.7,3381.6,0.57957163]
["bitfinex","ETHUSD",1737172857453,0.02973201,3382.6,3381.6,0.57957163]
["bitfinex","ETHUSD",1737172857682,0.02973201,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1737172857891,2.95594,3383.1,3381.8,0.55]
["bitfinex","ETHUSD",1737172857892,1.5102,3383.1,3381.8,0.55]
["bitfinex","ETHUSD",1737172858189,1.5102,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1737172858332,1.53993201,3384.2,3382.7,1.8235587]
["bitfinex","ETHUSD",1737172858533,1.53993201,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1737172858534,1.5102,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1737172858747,1.5102,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1737172858983,0.71541663,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1737172859278,3.49457,3384.6,3383.7,2.9553]
["bitfinex","ETHUSD",1737172859279,0.02973201,3384.0,3383.7,2.9553]
["bitfinex","ETHUSD",1737172859484,2.95487,3384.3,3383.6,1.595]
["bitfinex","ETHUSD",1737172859683,2.95507,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1737172859881,1.5102,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1737172860064,0.47923421,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1737172860267,1.5102,3383.9,3383.0,1.595]
["bitfinex","ETHUSD",1737172860472,0.02973201,3384.3,3383.8,2.95522]
["bitfinex","ETHUSD",1737172861384,0.02973201,3384.3,3383.0,1.595]
["bitfinex","ETHUSD",1737172861687,1.5102,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1737172861833,1.5102,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1737172862035,1.66122,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1737172862235,0.02973201,3383.8,3383.4,2.95553]
["bitfinex","ETHUSD",1737172862437,2.68913634,3384.4,3383.0,1.595]
["bitfinex","ETHUSD",1737172862438,1.5102,3384.3,3383.1,2.95586]
["bitfinex","ETHUSD",1737172862640,4.49475201,3384.3,3383.0,1.595]
["bitfinex","ETHUSD",1737172862837,1.5102,3384.3,3384.1,2.95496]
["bitfinex","ETHUSD",1737172863058,0.54,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1737172863259,1.5102,3384.7,3384.1,2.95492]
["bitfinex","ETHUSD",1737172863577,0.02973201,3384.6,3384.2,5.90966]
["bitfinex","ETHUSD",1737172863761,2.99621,3385.0,3384.2,5.90966]
["bitfinex","ETHUSD",1737172863762,0.02973201,3384.9,3384.4,2.95468]
["bitfinex","ETHUSD",1737172863967,0.02973201,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1737172863968,0.042,3385.0,3384.7,2.95443]
["bitfinex","ETHUSD",1737172864150,0.042,3385.0,3384.7,5.90882]
["bitfinex","ETHUSD",1737172864484,0.042,3385.0,3384.7,2.95439]
["bitfinex","ETHUSD",1737172864779,0.2001932,3385.0,3383.9,1.794]
["bitfinex","ETHUSD",1737172864961,0.02973201,3384.9,3384.4,2.95464]
["bitfinex","ETHUSD",1737172865174,0.042,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1737172865352,0.042,3385.0,3384.9,2.98383374]
["bitfinex","ETHUSD",1737172865535,0.042,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1737172867767,0.042,3385.0,3384.9,3.53382959]
["bitfinex","ETHUSD",1737172868080,0.042,3385.0,3384.9,3.50429]
["bitfinex","ETHUSD",1737172868785,0.042,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1737172869688,0.042,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1737172870281,0.042,3385.0,3384.7,2.95443]
["bitfinex","ETHUSD",1737172870802,0.042,3385.0,3384.5,0.199]
["bitfinex","ETHUSD",1737172871391,0.042,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1737172871563,0.042,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1737172871762,0.042,3385.0,3384.6,2.95453]
["bitfinex","ETHUSD",1737172871960,0.042,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1737172872220,0.042,3385.0,3384.4,3.15364]
["bitfinex","ETHUSD",1737172872221,0.042,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1737172872424,0.042,3385.0,3384.4,2.95464]
["bitfinex","ETHUSD",1737172872574,0.02973201,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1737172872923,2.73113634,3385.0,3384.0,2.95508]
["bitfinex","ETHUSD",1737172873131,0.02973201,3384.9,3384.0,2.95508]
["bitfinex","ETHUSD",1737172873430,2.73113634,3385.0,3384.1,0.02954697]
["bitfinex","ETHUSD",1737172873615,0.042,3385.0,3384.2,2.95482]
["bitfinex","ETHUSD",1737172873816,0.042,3385.0,3384.1,0.02954697]
["bitfinex","ETHUSD",1737172874007,0.042,3385.0,3384.6,2.95453]
["bitfinex","ETHUSD",1737172874788,0.042,3385.0,3384.2,2.95485]
["bitfinex","ETHUSD",1737172875191,0.042,3385.0,3384.6,2.9545]
["bitfinex","ETHUSD",1737172875725,0.042,3385.0,3384.9,2.9458587]
["bitfinex","ETHUSD",1737172876884,0.042,3385.0,3384.9,2.97539853]
["bitfinex","ETHUSD",1737172880038,0.042,3385.0,3384.9,2.9458587]
["bitfinex","ETHUSD",1737172881443,0.042,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1737172882846,0.042,3385.0,3384.5,3.15364]
["bitfinex","ETHUSD",1737172883049,1.584,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1737172883543,1.584,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1737172883751,0.02973201,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1737172883929,2.68913634,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737172884134,4.53884,3384.3,3383.6,0.199]
["bitfinex","ETHUSD",1737172884430,1.584,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1737172884745,0.02973201,3384.2,3383.5,2.95549]
["bitfinex","ETHUSD",1737172884953,2.88024155,3384.2,3383.2,0.199]
["bitfinex","ETHUSD",1737172885113,1.584,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1737172885327,1.584,3384.0,3383.4,2.95552]
["bitfinex","ETHUSD",1737172885629,1.61373201,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1737172885944,1.61373201,3384.0,3383.5,5.91094]
["bitfinex","ETHUSD",1737172886145,1.584,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1737172886308,1.584,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1737172886504,1.584,3384.3,3383.3,0.02955322]
["bitfinex","ETHUSD",1737172886832,1.584,3384.3,3384.1,5.90992]
["bitfinex","ETHUSD",1737172887030,1.584,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1737172887241,1.584,3384.3,3383.9,2.95509]
["bitfinex","ETHUSD",1737172887631,1.584,3384.3,3384.0,2.95506]
["bitfinex","ETHUSD",1737172887835,1.584,3384.9,3383.5,0.199]
["bitfinex","ETHUSD",1737172888032,1.584,3384.9,3384.1,1.5964]
["bitfinex","ETHUSD",1737172888362,0.042,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1737172889168,0.042,3385.0,3384.9,2.98383026]
["bitfinex","ETHUSD",1737172889316,0.042,3385.0,3384.9,4.58023026]
["bitfinex","ETHUSD",1737172894224,0.042,3385.0,3384.9,4.5802256]
["bitfinex","ETHUSD",1737172895450,1e-05,3385.0,3384.9,4.5802256]
["bitfinex","ETHUSD",1737172895650,1e-05,3385.0,3384.9,7.97923139]
["bitfinex","ETHUSD",1737172895850,1e-05,3385.0,3384.9,7.94969606]
["bitfinex","ETHUSD",1737172896050,1e-05,3385.0,3384.9,7.55069]
["bitfinex","ETHUSD",1737172896921,1e-05,3385.0,3384.9,8.14179071]
["bitfinex","ETHUSD",1737172904448,1e-05,3385.0,3384.9,8.34079071]
["bitfinex","ETHUSD",1737172904838,1e-05,3385.0,3384.9,8.73979677]
["bitfinex","ETHUSD",1737172905675,1e-05,3385.0,3384.9,12.32920086]
["bitfinex","ETHUSD",1737172905877,1.584,3386.8,3385.1,1.5964]
["bitfinex","ETHUSD",1737172906035,1.584,3386.8,3385.8,1.5964]
["bitfinex","ETHUSD",1737172906239,1.584,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1737172906663,1.584,3386.8,3386.3,0.199]
["bitfinex","ETHUSD",1737172906664,1.584,3386.8,3386.3,3.15206]
["bitfinex","ETHUSD",1737172906876,1.584,3386.8,3386.3,0.199]
["bitfinex","ETHUSD",1737172907079,1.584,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1737172907278,1.584,3386.8,3386.3,3.15206]
["bitfinex","ETHUSD",1737172907465,1.584,3386.8,3386.3,0.199]
["bitfinex","ETHUSD",1737172907636,0.02973201,3386.7,3386.3,3.15206]
["bitfinex","ETHUSD",1737172907832,1.584,3386.8,3386.4,2.95292]
["bitfinex","ETHUSD",1737172908035,1.584,3386.8,3386.1,2.95325]
["bitfinex","ETHUSD",1737172908237,1.584,3386.8,3386.6,2.95275]
["bitfinex","ETHUSD",1737172908446,1.58296642,3386.8,3386.6,2.95275]
["bitfinex","ETHUSD",1737172908647,1.58296642,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1737172908878,2.68913634,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1737172909447,3.26769848,3387.8,3386.1,1.5022]
["bitfinex","ETHUSD",1737172909660,0.02973201,3387.7,3386.9,2.95252]
["bitfinex","ETHUSD",1737172909890,0.02973201,3387.7,3387.2,2.95222]
["bitfinex","ETHUSD",1737172910083,0.02973201,3387.7,3387.1,2.9523]
["bitfinex","ETHUSD",1737172910284,2.68913634,3388.2,3387.4,2.95203]
["bitfinex","ETHUSD",1737172910500,0.02973201,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1737172910674,0.02973201,3388.1,3387.1,0.02951822]
["bitfinex","ETHUSD",1737172910999,0.02973201,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1737172911204,0.02973201,3388.1,3387.6,2.9519]
["bitfinex","ETHUSD",1737172911402,2.68913634,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1737172911606,1.5303,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1737172911810,1.5303,3388.1,3387.8,2.95172]
["bitfinex","ETHUSD",1737172911977,1.5303,3388.1,3387.8,2.95168]
["bitfinex","ETHUSD",1737172912178,1.5303,3388.1,3387.0,0.199]
["bitfinex","ETHUSD",1737172912179,1.5303,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1737172912380,1.5353,3388.4,3387.4,3.0]
["bitfinex","ETHUSD",1737172912582,1.5353,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737172912912,0.005,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1737172913410,0.005,3388.4,3388.3,4.45353]
["bitfinex","ETHUSD",1737172914830,0.005,3388.4,3388.3,7.45353]
["bitfinex","ETHUSD",1737172916580,0.1700938,3389.5,3388.3,4.5022]
["bitfinex","ETHUSD",1737172916912,0.1700938,3389.5,3389.4,5.95037]
["bitfinex","ETHUSD",1737172917098,0.1700938,3389.5,3389.4,6.14937]
["bitfinex","ETHUSD",1737172919128,3.8e-06,3389.5,3389.4,6.14937]
["bitfinex","ETHUSD",1737172919314,3.8e-06,3389.5,3389.4,7.65157]
["bitfinex","ETHUSD",1737172920908,3.8e-06,3389.5,3389.4,8.05057606]
["bitfinex","ETHUSD",1737172921523,0.625,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737172921729,0.625,3390.6,3390.5,6.14741]
["bitfinex","ETHUSD",1737172922032,0.625,3390.6,3390.5,6.17689864]
["bitfinex","ETHUSD",1737172922831,0.625,3390.6,3390.5,3.14741]
["bitfinex","ETHUSD",1737172923037,2.2529,3390.6,3390.3,3.14753]
["bitfinex","ETHUSD",1737172923232,2.2529,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737172923555,0.625,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737172924103,2.2529,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1737172924299,2.2529,3390.6,3390.1,0.02949312]
["bitfinex","ETHUSD",1737172924522,2.2529,3390.6,3390.3,2.94955]
["bitfinex","ETHUSD",1737172924723,2.2529,3390.6,3389.8,0.198]
["bitfinex","ETHUSD",1737172924931,2.2529,3390.6,3389.8,3.14795]
["bitfinex","ETHUSD",1737172925162,0.02973201,3390.5,3389.8,2.94995]
["bitfinex","ETHUSD",1737172925362,2.2529,3390.6,3389.9,0.198]
["bitfinex","ETHUSD",1737172925522,2.2529,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1737172925723,2.2529,3390.6,3390.1,2.97925496]
["bitfinex","ETHUSD",1737172925934,2.2529,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1737172926123,2.2529,3390.6,3390.3,2.94951]
["bitfinex","ETHUSD",1737172926547,2.2529,3390.6,3390.4,2.94947]
["bitfinex","ETHUSD",1737172926965,2.2529,3390.6,3390.4,2.97896207]
["bitfinex","ETHUSD",1737172927342,0.625,3390.6,3390.5,5.97890156]
["bitfinex","ETHUSD",1737172927579,1.5859,3391.6,3390.5,6.37790762]
["bitfinex","ETHUSD",1737172927784,1.5859,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1737172927922,2.30817163,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1737172928122,2.30817163,3392.4,3391.6,0.22748077]
["bitfinex","ETHUSD",1737172928123,5.25602163,3392.4,3391.6,0.22748077]
["bitfinex","ETHUSD",1737172928365,2.94786,3392.3,3391.6,3.17593077]
["bitfinex","ETHUSD",1737172928619,1.5859,3392.4,3391.6,3.17593077]
["bitfinex","ETHUSD",1737172928770,4.53374,3392.4,3391.6,3.17593077]
["bitfinex","ETHUSD",1737172928951,1.5859,3392.2,3391.6,0.198]
["bitfinex","ETHUSD",1737172929140,1.5859,3392.2,3391.2,0.198]
["bitfinex","ETHUSD",1737172929141,2.94826,3391.9,3391.2,0.198]
["bitfinex","ETHUSD",1737172929679,1.5859,3391.6,3391.2,0.198]
["bitfinex","ETHUSD",1737172930644,2.94857,3391.5,3391.2,0.198]
["bitfinex","ETHUSD",1737172930849,2.94857,3391.5,3390.8,0.02948614]
["bitfinex","ETHUSD",1737172930850,2.94866,3391.4,3390.8,0.02948614]
["bitfinex","ETHUSD",1737172931048,0.59551386,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1737172931374,0.59551386,3390.7,3390.4,2.94943]
["bitfinex","ETHUSD",1737172931577,0.59551386,3390.7,3390.5,0.198]
["bitfinex","ETHUSD",1737172932539,0.59551386,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737172933294,0.59551386,3390.7,3390.6,7.59763]
["bitfinex","ETHUSD",1737172934142,0.59551386,3390.7,3390.6,5.94933]
["bitfinex","ETHUSD",1737172934540,0.59551386,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737172934739,0.59551386,3390.7,3390.4,2.94944]
["bitfinex","ETHUSD",1737172934984,0.59551386,3390.7,3390.5,0.198]
["bitfinex","ETHUSD",1737172935143,0.59551386,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737172935340,0.59551386,3390.7,3390.5,3.14735]
["bitfinex","ETHUSD",1737172935991,0.59551386,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737172938147,0.59551386,3390.7,3390.5,3.14733]
["bitfinex","ETHUSD",1737172938358,0.59551386,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1737172939176,0.59551386,3390.7,3390.6,3.14733]
["bitfinex","ETHUSD",1737172939568,0.59551386,3390.7,3390.6,0.198]
["bitfinex","ETHUSD",1737172939997,0.59551386,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1737172940202,0.59551386,3390.7,3390.4,0.198]
["bitfinex","ETHUSD",1737172941003,1.6551,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1737172941204,1.6551,3390.6,3390.1,0.198]
["bitfinex","ETHUSD",1737172944395,1.88016139,3390.6,3390.1,0.198]
["bitfinex","ETHUSD",1737172944603,1.6551,3389.4,3389.2,1.179247]
["bitfinex","ETHUSD",1737172944900,1.6551,3389.4,3388.7,3.14892]
["bitfinex","ETHUSD",1737172945808,1.6551,3389.4,3388.8,0.198]
["bitfinex","ETHUSD",1737172946160,4.60548,3389.4,3388.8,0.198]
["bitfinex","ETHUSD",1737172946703,1.6551,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1737172947005,2.95054,3389.2,3388.4,0.198]
["bitfinex","ETHUSD",1737172947420,2.95054,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1737172947621,5.90117,3389.2,3388.5,0.198]
["bitfinex","ETHUSD",1737172947819,2.95054,3389.2,3388.5,0.198]
["bitfinex","ETHUSD",1737172948333,2.95063,3389.1,3388.5,0.198]
["bitfinex","ETHUSD",1737172948703,0.03688183,3389.3,3388.1,5.95142]
["bitfinex","ETHUSD",1737172948907,2.68913634,3388.8,3388.1,0.198]
["bitfinex","ETHUSD",1737172949087,2.95101,3388.7,3388.1,0.198]
["bitfinex","ETHUSD",1737172949293,2.95108,3388.6,3388.1,0.198]
["bitfinex","ETHUSD",1737172949942,2.9879681,3388.6,3388.1,0.198]
["bitfinex","ETHUSD",1737172950096,2.95108,3388.6,3387.7,2.95181]
["bitfinex","ETHUSD",1737172950296,2.95108,3388.6,3387.8,0.198]
["bitfinex","ETHUSD",1737172950727,1.5417,3388.5,3387.8,0.198]
["bitfinex","ETHUSD",1737172951037,4.49292,3388.5,3387.8,0.198]
["bitfinex","ETHUSD",1737172951590,4.49292,3388.5,3387.9,0.198]
["bitfinex","ETHUSD",1737172952404,1.5417,3388.5,3387.9,0.198]
["bitfinex","ETHUSD",1737172953023,1.5417,3388.9,3387.9,1.8535]
["bitfinex","ETHUSD",1737172953208,1.5417,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1737172953411,1.57858257,3389.3,3388.2,2.95137]
["bitfinex","ETHUSD",1737172953633,2.95074,3389.0,3388.2,2.95137]
["bitfinex","ETHUSD",1737172954014,4.49224,3389.3,3388.3,2.95133]
["bitfinex","ETHUSD",1737172954215,4.49224,3389.3,3388.2,2.95137]
["bitfinex","ETHUSD",1737172954552,4.49224,3389.3,3387.9,4.8535]
["bitfinex","ETHUSD",1737172954746,4.49224,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1737172954905,4.49224,3389.3,3388.5,2.95112]
["bitfinex","ETHUSD",1737172955103,1.5417,3389.3,3388.5,2.95107]
["bitfinex","ETHUSD",1737172955431,1.5417,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1737172956222,4.49188,3389.7,3388.6,7.60655]
["bitfinex","ETHUSD",1737172956406,4.49188,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1737172956407,1.5417,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1737172956606,1.5417,3389.7,3389.0,3.14869]
["bitfinex","ETHUSD",1737172957722,4.49185,3389.7,3389.0,3.14869]
["bitfinex","ETHUSD",1737172958043,4.49185,3389.7,3389.0,0.198]
["bitfinex","ETHUSD",1737172958349,2.95038,3389.4,3388.5,2.95108]
["bitfinex","ETHUSD",1737172958685,2.95053,3389.3,3388.6,3.198]
["bitfinex","ETHUSD",1737172958842,1.5417,3389.2,3388.6,3.198]
["bitfinex","ETHUSD",1737172959539,2.95076,3389.0,3388.2,4.60688]
["bitfinex","ETHUSD",1737172959763,0.03688556,3389.1,3387.9,4.60709]
["bitfinex","ETHUSD",1737172959960,2.95118,3388.5,3388.3,0.198]
["bitfinex","ETHUSD",1737172960619,1.5417,3388.6,3388.3,0.198]
["bitfinex","ETHUSD",1737172960828,4.49284,3388.6,3388.0,0.198]
["bitfinex","ETHUSD",1737172961166,1.5417,3388.6,3388.0,0.198]
["bitfinex","ETHUSD",1737172961336,2.95125,3388.4,3388.0,0.198]
["bitfinex","ETHUSD",1737172961534,0.55,3388.2,3387.4,1.179878]
["bitfinex","ETHUSD",1737172961735,1.5785942,3388.1,3387.3,0.198]
["bitfinex","ETHUSD",1737172961935,1.5785942,3388.1,3386.9,1.6555]
["bitfinex","ETHUSD",1737172961936,2.95159,3388.0,3386.9,4.60801]
["bitfinex","ETHUSD",1737172962144,2.95188,3387.7,3387.3,0.198]
["bitfinex","ETHUSD",1737172962554,4.23083634,3387.6,3386.8,1.180222]
["bitfinex","ETHUSD",1737172962756,2.95225,3387.3,3386.3,0.198]
["bitfinex","ETHUSD",1737172962982,0.55,3387.4,3386.7,2.95266]
["bitfinex","ETHUSD",1737172963290,1.5417,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1737172963792,4.49371,3387.6,3386.8,2.95259]
["bitfinex","ETHUSD",1737172963959,2.95204,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1737172964286,1.5417,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1737172965391,2.95205,3387.5,3386.7,4.60822]
["bitfinex","ETHUSD",1737172965686,0.03690173,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1737172965872,2.9523,3387.2,3386.5,4.331227]
["bitfinex","ETHUSD",1737172966075,2.9523,3387.2,3386.5,3.15089]
["bitfinex","ETHUSD",1737172966675,1.5417,3387.1,3386.5,0.198]
["bitfinex","ETHUSD",1737172966887,2.98944501,3387.0,3386.3,0.198]
["bitfinex","ETHUSD",1737172967189,3.50279,3386.7,3386.2,1.180447]
["bitfinex","ETHUSD",1737172967338,1.5417,3386.6,3386.2,1.180447]
["bitfinex","ETHUSD",1737172967741,1.5417,3386.6,3386.0,0.198]
["bitfinex","ETHUSD",1737172968183,1.5417,3386.6,3386.0,3.15128]
["bitfinex","ETHUSD",1737172968393,1.5417,3386.6,3386.0,0.198]
["bitfinex","ETHUSD",1737172969286,1.5417,3386.6,3386.0,3.15131]
["bitfinex","ETHUSD",1737172969490,1.5417,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1737172969848,1.5417,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737172970048,1.5417,3386.6,3385.9,0.198]
["bitfinex","ETHUSD",1737172970293,1.5417,3386.6,3386.3,2.953]
["bitfinex","ETHUSD",1737172970787,1.5417,3386.6,3386.4,2.95294]
["bitfinex","ETHUSD",1737172971196,1.5417,3386.6,3386.1,2.95317]
["bitfinex","ETHUSD",1737172971346,1.5417,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737172971746,1.5417,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1737172971947,1.5417,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737172972347,1.5417,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1737172972693,1.6349,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1737172974432,1.6349,3386.9,3385.8,7.134015]
["bitfinex","ETHUSD",1737172974433,1.6349,3386.9,3386.1,3.15124]
["bitfinex","ETHUSD",1737172974589,1.6349,3386.9,3386.1,0.198]
["bitfinex","ETHUSD",1737172974590,2.95274,3386.7,3386.1,0.198]
["bitfinex","ETHUSD",1737172975129,0.55,3386.8,3386.1,3.15118]
["bitfinex","ETHUSD",1737172975331,0.55,3386.8,3386.1,0.198]
["bitfinex","ETHUSD",1737172975493,1.6349,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1737172976238,1.6349,3386.9,3386.1,3.198]
["bitfinex","ETHUSD",1737172976424,4.58748,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1737172976590,2.98959755,3386.8,3386.1,0.198]
["bitfinex","ETHUSD",1737172977219,2.98959755,3386.8,3386.1,3.15123]
["bitfinex","ETHUSD",1737172977420,1.6349,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1737172977640,1.6349,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1737172978116,1.6349,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1737172978656,1.6349,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1737172978959,3.50266,3386.8,3386.1,0.198]
["bitfinex","ETHUSD",1737172979159,3.50266,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737172979362,0.55,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737172979853,0.55,3386.8,3386.3,2.95301]
["bitfinex","ETHUSD",1737172980856,3.50271,3386.8,3386.1,3.15124]
["bitfinex","ETHUSD",1737172981299,0.03691017,3386.7,3386.1,3.15124]
["bitfinex","ETHUSD",1737172981615,0.55,3386.6,3386.1,0.198]
["bitfinex","ETHUSD",1737172981956,4.62478118,3386.5,3385.8,0.198]
["bitfinex","ETHUSD",1737172982157,4.62478118,3386.5,3385.8,3.15149]
["bitfinex","ETHUSD",1737172982353,1.67181118,3386.5,3385.8,3.15144]
["bitfinex","ETHUSD",1737172982561,1.67181118,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1737172982917,1.67181118,3386.5,3385.8,3.15144]
["bitfinex","ETHUSD",1737172983359,0.55,3386.4,3385.8,3.15144]
["bitfinex","ETHUSD",1737172983655,0.55,3386.4,3385.8,0.198]
["bitfinex","ETHUSD",1737172983860,0.55,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1737172984474,0.55,3386.4,3385.8,0.198]
["bitfinex","ETHUSD",1737172984633,0.03691477,3386.3,3385.8,0.198]
["bitfinex","ETHUSD",1737172984967,0.03691477,3386.3,3385.6,0.198]
["bitfinex","ETHUSD",1737172985352,0.03691477,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1737172986244,2.72625322,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737172986772,2.76316915,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1737172986975,6.79828827,3386.4,3385.8,0.625]
["bitfinex","ETHUSD",1737172987280,2.95317,3386.2,3385.8,0.625]
["bitfinex","ETHUSD",1737172987425,1.5225,3386.1,3385.8,0.625]
["bitfinex","ETHUSD",1737172987632,2.95342,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172987946,3.54033973,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172988128,5.06283973,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172988472,6.08207603,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172989013,6.0451563,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172989173,5.02592,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172993317,1.5225,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172997733,2.10941926,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172998237,2.0725,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172999145,2.10941995,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172999348,2.0725,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737172999572,0.55,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737173001216,2.17625322,3386.1,3385.8,0.625]
["bitfinex","ETHUSD",1737173001554,2.95342,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737173001728,3.50342,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737173002063,4.53059526,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737173002269,9.13249526,3385.9,3385.8,0.625]
["bitfinex","ETHUSD",1737173002445,2.9542,3385.1,3384.2,0.198]
["bitfinex","ETHUSD",1737173002607,3.81508433,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1737173003264,3.77815322,3385.0,3384.5,2.95458]
["bitfinex","ETHUSD",1737173003548,3.77815322,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1737173003750,2.99124118,3384.9,3384.2,3.1529]
["bitfinex","ETHUSD",1737173004003,5.13073322,3384.7,3384.2,0.198]
["bitfinex","ETHUSD",1737173004208,0.58693349,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737173004713,0.55,3384.6,3384.0,2.95503]
["bitfinex","ETHUSD",1737173004882,2.17625322,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1737173005209,2.17625322,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1737173005411,0.03693117,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1737173005573,0.03693117,3384.9,3383.7,2.943752]
["bitfinex","ETHUSD",1737173005976,2.99130117,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1737173006184,2.17625322,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1737173006377,2.17625322,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1737173007079,5.13081322,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1737173007273,5.13081322,3384.6,3383.7,5.899082]
["bitfinex","ETHUSD",1737173007476,2.17625322,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1737173008485,2.17625322,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1737173008686,2.17625322,3384.6,3384.0,2.95503]
["bitfinex","ETHUSD",1737173008885,2.17625322,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1737173009219,2.17625322,3385.1,3384.4,1.5644]
["bitfinex","ETHUSD",1737173009372,0.55,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1737173009574,0.55,3385.0,3384.4,1.5644]
["bitfinex","ETHUSD",1737173010025,0.58693113,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1737173010188,0.55,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1737173010394,0.55,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1737173010594,0.03693113,3384.9,3384.3,2.95477]
["bitfinex","ETHUSD",1737173010792,0.03693113,3384.9,3384.0,1.5644]
["bitfinex","ETHUSD",1737173011121,0.55,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1737173011523,0.03693111,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1737173011713,1.6019,3384.7,3384.0,4.51944]
["bitfinex","ETHUSD",1737173011889,0.55,3384.5,3383.9,0.198]
["bitfinex","ETHUSD",1737173012089,3.50466,3384.5,3383.9,0.198]
["bitfinex","ETHUSD",1737173012529,0.55,3384.5,3383.9,3.15308]
["bitfinex","ETHUSD",1737173012677,2.17625322,3384.3,3383.6,1.181399]
["bitfinex","ETHUSD",1737173012887,2.17625322,3384.3,3383.4,1.5644]
["bitfinex","ETHUSD",1737173012888,1.6019,3384.1,3383.4,2.95552]
["bitfinex","ETHUSD",1737173013108,1.6019,3384.1,3383.4,4.136985]
["bitfinex","ETHUSD",1737173013287,1.6019,3384.1,3383.4,1.181465]
["bitfinex","ETHUSD",1737173013491,2.17625322,3383.9,3383.3,0.198]
["bitfinex","ETHUSD",1737173013734,2.17625322,3383.9,3383.3,3.15365]
["bitfinex","ETHUSD",1737173013925,1.6019,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1737173014224,1.6019,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1737173014381,0.03694094,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1737173014582,0.03694094,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1737173015211,1.6019,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1737173015632,4.55689,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1737173015831,0.03694093,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1737173016151,4.55689,3384.1,3383.4,2.95555]
["bitfinex","ETHUSD",1737173016152,1.6019,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1737173016285,1.6019,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1737173016627,2.95436,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1737173016628,1.6019,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1737173016937,4.59314231,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1737173017100,0.55,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1737173017299,0.55,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1737173017516,0.55,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1737173017721,0.55,3384.8,3384.1,4.51939]
["bitfinex","ETHUSD",1737173017904,0.55,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1737173018307,0.55,3384.8,3384.1,4.51939]
["bitfinex","ETHUSD",1737173018508,0.55,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1737173018827,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737173019031,0.55,3384.6,3383.7,1.5644]
["bitfinex","ETHUSD",1737173019032,2.17625322,3384.3,3383.7,1.5644]
["bitfinex","ETHUSD",1737173019330,2.17625322,3384.3,3382.8,2.124]
["bitfinex","ETHUSD",1737173019331,3.50493,3384.2,3383.8,0.198]
["bitfinex","ETHUSD",1737173019628,3.50493,3384.2,3383.3,2.14562332]
["bitfinex","ETHUSD",1737173019629,0.55,3384.0,3383.5,0.198]
["bitfinex","ETHUSD",1737173020055,3.77815322,3384.3,3383.7,2.95528]
["bitfinex","ETHUSD",1737173020232,0.55,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1737173020599,2.95462,3384.6,3383.5,0.198]
["bitfinex","ETHUSD",1737173020600,1.6019,3384.7,3384.2,2.95482]
["bitfinex","ETHUSD",1737173020922,1.6019,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737173021135,0.55,3384.6,3384.4,2.9547]
["bitfinex","ETHUSD",1737173021360,0.55,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1737173021636,0.55,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1737173022023,0.55,3384.6,3384.3,2.95474]
["bitfinex","ETHUSD",1737173022592,0.55,3384.6,3384.1,0.198]
["bitfinex","ETHUSD",1737173022808,0.55,3384.6,3384.3,2.95479]
["bitfinex","ETHUSD",1737173023057,2.95405,3385.2,3384.1,0.198]
["bitfinex","ETHUSD",1737173023058,1.6019,3385.4,3384.2,1.5644]
["bitfinex","ETHUSD",1737173023214,1.6019,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1737173023414,1.6019,3385.4,3384.2,1.5644]
["bitfinex","ETHUSD",1737173023750,1.6019,3385.4,3384.9,2.95422]
["bitfinex","ETHUSD",1737173023960,1.6019,3385.4,3384.3,2.95482]
["bitfinex","ETHUSD",1737173023961,1.6019,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1737173024651,1.6019,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737173024858,1.6019,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1737173025054,4.55542,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1737173025356,5.56083666,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1737173025853,0.55,3385.7,3385.2,2.95395]
["bitfinex","ETHUSD",1737173026320,0.55,3385.7,3385.2,3.15195]
["bitfinex","ETHUSD",1737173026658,1.6019,3385.8,3385.3,2.95388]
["bitfinex","ETHUSD",1737173026827,1.6019,3385.8,3385.2,0.198]
["bitfinex","ETHUSD",1737173027025,0.55,3385.7,3385.2,0.198]
["bitfinex","ETHUSD",1737173027218,0.55,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1737173027420,2.95307,3386.4,3385.2,0.198]
["bitfinex","ETHUSD",1737173027421,1.659,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1737173027615,1.659,3386.8,3386.2,2.95316]
["bitfinex","ETHUSD",1737173027820,0.67878132,3386.7,3386.0,2.95325]
["bitfinex","ETHUSD",1737173028034,0.71569329,3386.7,3386.0,2.95325]
["bitfinex","ETHUSD",1737173028237,0.71569329,3386.7,3386.2,2.95314]
["bitfinex","ETHUSD",1737173028944,0.55,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737173029258,3.66848329,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1737173029458,0.75037365,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737173029847,0.55,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1737173030262,0.55,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1737173030470,0.55,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737173031823,0.55,3386.6,3386.1,2.95317]
["bitfinex","ETHUSD",1737173032023,0.55,3386.6,3385.6,2.13709931]
["bitfinex","ETHUSD",1737173032024,1.5058,3387.2,3385.6,3.58469931]
["bitfinex","ETHUSD",1737173032251,1.5058,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1737173032465,1.5058,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1737173033749,1.5058,3387.2,3386.5,4.71969]
["bitfinex","ETHUSD",1737173033750,0.58690372,3387.1,3386.5,0.198]
["bitfinex","ETHUSD",1737173034007,0.58690372,3387.1,3386.2,2.95312]
["bitfinex","ETHUSD",1737173034008,0.55,3386.8,3386.2,2.95312]
["bitfinex","ETHUSD",1737173034166,0.58691026,3386.8,3386.2,2.95312]
["bitfinex","ETHUSD",1737173035167,0.55,3386.6,3386.2,0.197]
["bitfinex","ETHUSD",1737173035376,0.58691026,3386.8,3386.2,0.197]
["bitfinex","ETHUSD",1737173035377,0.55,3386.7,3386.2,0.197]
["bitfinex","ETHUSD",1737173035747,0.55,3386.5,3386.2,0.197]
["bitfinex","ETHUSD",1737173036985,0.97978695,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1737173037151,0.97978695,3386.5,3386.0,3.15032]
["bitfinex","ETHUSD",1737173037357,0.55,3386.3,3384.9,2.95422]
["bitfinex","ETHUSD",1737173037552,0.55,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1737173037753,0.55,3385.9,3385.5,3.15075]
["bitfinex","ETHUSD",1737173038490,0.55,3385.9,3385.5,0.197]
["bitfinex","ETHUSD",1737173039191,1.27223206,3385.9,3385.0,5.09953253]
["bitfinex","ETHUSD",1737173039357,0.55,3385.7,3385.3,0.197]
["bitfinex","ETHUSD",1737173039713,0.55,3385.7,3385.2,3.15103]
["bitfinex","ETHUSD",1737173039993,0.55,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1737173040344,0.55,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1737173040677,0.55,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1737173041478,1.34446849,3385.7,3385.1,0.197]
["bitfinex","ETHUSD",1737173041639,3.50379,3385.5,3384.8,2.95434]
["bitfinex","ETHUSD",1737173041840,0.55,3385.3,3384.9,0.197]
["bitfinex","ETHUSD",1737173042176,0.55,3385.3,3384.8,0.197]
["bitfinex","ETHUSD",1737173042378,0.55,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1737173042588,3.50432,3384.9,3384.2,0.197]
["bitfinex","ETHUSD",1737173042796,3.50432,3384.9,3384.1,3.57998]
["bitfinex","ETHUSD",1737173042797,0.55,3384.5,3384.1,3.57998]
["bitfinex","ETHUSD",1737173042944,0.55,3384.5,3384.2,0.197]
["bitfinex","ETHUSD",1737173044041,0.55,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1737173044384,0.55,3384.3,3384.1,0.625]
["bitfinex","ETHUSD",1737173044690,2.1728384,3384.2,3384.1,0.625]
["bitfinex","ETHUSD",1737173044844,5.56264756,3384.2,3384.1,0.625]
["bitfinex","ETHUSD",1737173045456,2.60774756,3384.2,3384.1,0.625]
["bitfinex","ETHUSD",1737173045724,2.1359,3384.2,3384.1,0.625]
["bitfinex","ETHUSD",1737173046011,0.55,3384.2,3384.1,3.57999]
["bitfinex","ETHUSD",1737173046559,0.55,3384.2,3384.1,3.77699]
["bitfinex","ETHUSD",1737173046759,1.5859,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737173046960,1.5485,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1737173047259,1.5485,3385.1,3384.7,2.95442]
["bitfinex","ETHUSD",1737173047497,0.55,3385.0,3384.8,2.95432]
["bitfinex","ETHUSD",1737173047993,0.55,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1737173048559,0.55,3385.0,3384.4,0.197]
["bitfinex","ETHUSD",1737173048896,0.55,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1737173049333,0.55,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1737173051009,2.95329,3386.1,3385.2,2.95395]
["bitfinex","ETHUSD",1737173051211,2.95318,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1737173051696,3.55,3386.1,3385.4,4.53835]
["bitfinex","ETHUSD",1737173051897,3.55,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1737173052228,1.9117827,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1737173052389,1.5485,3386.3,3385.5,0.197]
["bitfinex","ETHUSD",1737173052593,1.5485,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737173052844,1.998607,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1737173053028,1.998607,3386.6,3385.6,1.5845]
["bitfinex","ETHUSD",1737173053334,1.5485,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1737173053720,1.5485,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1737173053919,1.5485,3387.1,3386.2,2.95314]
["bitfinex","ETHUSD",1737173053920,1.5485,3387.1,3385.5,0.197]
["bitfinex","ETHUSD",1737173054152,1.5485,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1737173054307,1.5485,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1737173054658,4.50035,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1737173054844,0.745204,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1737173055010,0.745204,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1737173055350,1.5485,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1737173055523,1.5485,3387.7,3386.6,0.197]
["bitfinex","ETHUSD",1737173055730,2.68204331,3388.4,3387.4,2.95203]
["bitfinex","ETHUSD",1737173055731,1.5485,3388.2,3387.4,2.95203]
["bitfinex","ETHUSD",1737173055925,1.5485,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1737173056117,7.49992,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1737173056314,1.01819633,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737173056794,1.05509158,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1737173056987,1.05509158,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1737173057190,2.9517,3387.9,3387.0,2.95246]
["bitfinex","ETHUSD",1737173057353,0.03689943,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1737173057550,0.55,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1737173057915,5.63335331,3388.4,3387.0,2.95246]
["bitfinex","ETHUSD",1737173057916,1.5485,3389.1,3388.0,1.5845]
["bitfinex","ETHUSD",1737173058053,1.58538336,3389.1,3388.1,0.197]
["bitfinex","ETHUSD",1737173058408,1.5485,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1737173058604,1.5695,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1737173058804,1.72645,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737173059206,0.03688129,3389.4,3388.6,2.95099]
["bitfinex","ETHUSD",1737173059360,1.72645,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1737173059553,1.72645,3389.5,3388.4,1.5852]
["bitfinex","ETHUSD",1737173059554,0.03688303,3389.4,3388.4,1.5852]
["bitfinex","ETHUSD",1737173059790,0.03688303,3389.4,3388.3,2.95125]
["bitfinex","ETHUSD",1737173059791,2.95047,3389.3,3388.3,2.95125]
["bitfinex","ETHUSD",1737173059995,0.55,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1737173060589,0.55,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1737173060923,0.55,3388.7,3388.0,3.14853]
["bitfinex","ETHUSD",1737173061124,0.55,3388.5,3388.0,2.95153]
["bitfinex","ETHUSD",1737173062144,0.55,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1737173062441,1.04262874,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1737173063139,2.95127,3388.4,3387.5,0.197]
["bitfinex","ETHUSD",1737173063334,0.55,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1737173063747,2.1195,3388.0,3387.0,4.53757]
["bitfinex","ETHUSD",1737173063903,0.55,3387.8,3387.3,0.197]
["bitfinex","ETHUSD",1737173064109,0.55,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1737173064444,0.55,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1737173064738,0.55,3387.8,3387.1,0.197]
["bitfinex","ETHUSD",1737173064921,0.55,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1737173065125,0.55,3387.8,3387.1,0.197]
["bitfinex","ETHUSD",1737173065289,0.55,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1737173065792,1.5695,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1737173066016,0.55,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1737173066435,0.55,3387.9,3387.6,2.9519]
["bitfinex","ETHUSD",1737173066797,1.5695,3388.3,3387.4,1.5852]
["bitfinex","ETHUSD",1737173067133,1.5695,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1737173067297,1.5695,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1737173067691,1.5695,3388.7,3387.4,1.5852]
["bitfinex","ETHUSD",1737173067914,1.5695,3389.1,3387.3,0.197]
["bitfinex","ETHUSD",1737173068121,1.5695,3389.1,3387.9,2.95168]
["bitfinex","ETHUSD",1737173068337,1.5695,3389.1,3388.5,2.95112]
["bitfinex","ETHUSD",1737173068507,4.51982,3389.5,3388.7,2.95095]
["bitfinex","ETHUSD",1737173068707,2.95011,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1737173068945,2.95029,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1737173069300,0.03687879,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1737173069506,2.95029,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1737173069708,1.5695,3390.0,3388.5,1.5852]
["bitfinex","ETHUSD",1737173069932,0.03687651,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1737173070133,2.95011,3389.7,3388.9,2.95072]
["bitfinex","ETHUSD",1737173070444,0.55,3389.5,3388.9,2.95072]
["bitfinex","ETHUSD",1737173070640,2.94992,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1737173071202,2.94992,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1737173071405,4.25154331,3390.2,3389.3,2.95043]
["bitfinex","ETHUSD",1737173071757,0.55,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1737173072130,0.55,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1737173072436,0.55,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1737173072952,0.55,3389.9,3389.3,2.95044]
["bitfinex","ETHUSD",1737173073118,2.94977,3390.1,3389.4,1.5852]
["bitfinex","ETHUSD",1737173073444,4.51919,3390.2,3389.4,1.5852]
["bitfinex","ETHUSD",1737173073445,2.94985,3390.0,3389.4,1.5852]
["bitfinex","ETHUSD",1737173073639,0.55,3389.9,3389.5,0.197]
["bitfinex","ETHUSD",1737173074616,0.55,3390.0,3389.5,0.197]
["bitfinex","ETHUSD",1737173075072,1.5695,3391.6,3389.6,1.5852]
["bitfinex","ETHUSD",1737173075205,2.94911,3390.9,3389.6,1.5852]
["bitfinex","ETHUSD",1737173075410,2.94911,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737173075619,0.55,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1737173075836,2.94902,3391.0,3390.2,2.94959]
["bitfinex","ETHUSD",1737173076208,0.55,3390.7,3389.8,2.94993]
["bitfinex","ETHUSD",1737173076409,0.55,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1737173076610,0.55,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1737173076849,0.55,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1737173077016,3.49944,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1737173077216,3.49944,3390.5,3389.6,1.5852]
["bitfinex","ETHUSD",1737173077447,3.49944,3390.5,3389.8,2.95]
["bitfinex","ETHUSD",1737173077652,0.55,3390.3,3389.6,7.53538]
["bitfinex","ETHUSD",1737173077836,3.49962,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1737173078035,3.49962,3390.3,3389.5,0.197]
["bitfinex","ETHUSD",1737173078438,3.49962,3390.3,3389.5,3.14728]
["bitfinex","ETHUSD",1737173079385,3.49962,3390.3,3389.6,0.197]
["bitfinex","ETHUSD",1737173079715,0.55,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1737173079917,3.49958,3390.4,3389.6,0.197]
["bitfinex","ETHUSD",1737173080315,0.55,3390.5,3389.6,0.197]
["bitfinex","ETHUSD",1737173080663,1.5695,3390.8,3389.6,0.197]
["bitfinex","ETHUSD",1737173080866,2.68204331,3391.5,3390.4,2.9495]
["bitfinex","ETHUSD",1737173080867,1.5695,3391.2,3390.4,2.9495]
["bitfinex","ETHUSD",1737173081165,1.5695,3391.2,3390.5,0.197]
["bitfinex","ETHUSD",1737173081328,4.51831,3391.2,3390.5,0.197]
["bitfinex","ETHUSD",1737173081732,1.5695,3391.2,3390.5,0.197]
["bitfinex","ETHUSD",1737173081958,4.51839,3391.2,3390.5,0.197]
["bitfinex","ETHUSD",1737173082867,2.94914,3390.9,3390.5,0.197]
["bitfinex","ETHUSD",1737173083025,0.55,3390.8,3390.5,0.197]
["bitfinex","ETHUSD",1737173083359,0.55,3390.7,3389.9,1.5852]
["bitfinex","ETHUSD",1737173083558,0.55,3390.7,3390.3,0.197]
["bitfinex","ETHUSD",1737173083946,0.55,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1737173084146,0.55,3390.3,3389.5,1.5852]
["bitfinex","ETHUSD",1737173084147,0.55,3390.3,3389.7,0.197]
["bitfinex","ETHUSD",1737173084480,0.55,3390.1,3389.7,0.197]
["bitfinex","ETHUSD",1737173084774,0.55,3390.1,3389.6,0.197]
["bitfinex","ETHUSD",1737173084775,0.55,3390.0,3389.6,0.197]
["bitfinex","ETHUSD",1737173084980,0.55,3389.9,3389.6,0.197]
["bitfinex","ETHUSD",1737173085317,0.55,3389.7,3389.3,0.197]
["bitfinex","ETHUSD",1737173085762,0.55,3390.0,3389.3,0.197]
["bitfinex","ETHUSD",1737173085963,2.94941,3390.5,3389.3,0.197]
["bitfinex","ETHUSD",1737173086139,1.5695,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1737173086339,1.5695,3390.6,3389.8,4.5352]
["bitfinex","ETHUSD",1737173086545,0.55,3390.5,3389.8,1.5852]
["bitfinex","ETHUSD",1737173087327,0.55,3390.3,3389.4,4.5852]
["bitfinex","ETHUSD",1737173087622,0.55,3390.0,3389.4,1.5852]
["bitfinex","ETHUSD",1737173087821,0.55,3390.2,3389.5,0.197]
["bitfinex","ETHUSD",1737173088029,3.4997,3390.2,3389.5,0.197]
["bitfinex","ETHUSD",1737173088421,0.55,3390.0,3389.5,0.197]
["bitfinex","ETHUSD",1737173088880,0.55,3389.5,3388.7,4.49788]
["bitfinex","ETHUSD",1737173089039,0.55,3389.5,3388.8,0.197]
["bitfinex","ETHUSD",1737173089260,0.55,3389.5,3388.9,0.197]
["bitfinex","ETHUSD",1737173090072,0.58687735,3389.7,3388.9,0.197]
["bitfinex","ETHUSD",1737173090369,0.58687735,3389.7,3388.7,1.5469]
["bitfinex","ETHUSD",1737173090370,0.55,3389.2,3388.7,1.5469]
["bitfinex","ETHUSD",1737173090528,2.95056,3389.2,3388.4,1.5469]
["bitfinex","ETHUSD",1737173090729,0.55,3389.1,3388.5,0.197]
["bitfinex","ETHUSD",1737173091225,0.55,3389.0,3388.3,2.122]
["bitfinex","ETHUSD",1737173091444,3.50095,3388.8,3388.4,0.197]
["bitfinex","ETHUSD",1737173091673,0.55,3389.0,3388.1,1.5469]
["bitfinex","ETHUSD",1737173091880,0.55,3389.0,3388.2,0.197]
["bitfinex","ETHUSD",1737173092044,0.55,3388.8,3388.2,0.197]
["bitfinex","ETHUSD",1737173092241,0.55,3388.8,3388.1,4.49839]
["bitfinex","ETHUSD",1737173092447,0.55,3388.8,3388.3,0.197]
["bitfinex","ETHUSD",1737173093379,0.55,3388.8,3388.2,0.196]
["bitfinex","ETHUSD",1737173093837,0.55,3389.0,3388.2,0.196]
["bitfinex","ETHUSD",1737173094041,4.56858,3389.7,3388.2,0.54902543]
["bitfinex","ETHUSD",1737173094360,2.95044,3389.4,3388.5,2.95109]
["bitfinex","ETHUSD",1737173094746,0.55,3389.3,3388.6,2.95102]
["bitfinex","ETHUSD",1737173095270,0.55,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1737173096773,0.55,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1737173096774,0.55,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1737173096959,3.50048,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1737173097148,3.50048,3389.3,3388.4,3.14718]
["bitfinex","ETHUSD",1737173097331,2.95051,3389.3,3388.4,3.14718]
["bitfinex","ETHUSD",1737173097533,0.55,3389.2,3388.4,3.14718]
["bitfinex","ETHUSD",1737173098210,0.55,3389.2,3388.4,6.09836]
["bitfinex","ETHUSD",1737173098377,0.55,3389.2,3388.4,3.14718]
["bitfinex","ETHUSD",1737173099476,0.55,3389.1,3388.4,0.196]
["bitfinex","ETHUSD",1737173100369,0.55,3389.3,3388.4,3.14723]
["bitfinex","ETHUSD",1737173100596,3.50046,3389.3,3388.4,3.14723]
["bitfinex","ETHUSD",1737173102421,3.50046,3389.3,3388.5,0.196]
["bitfinex","ETHUSD",1737173102594,2.94997,3389.9,3388.6,1.5469]
["bitfinex","ETHUSD",1737173102766,2.94985,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1737173102965,1.6184,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1737173102966,4.56817,3390.1,3388.9,2.95079]
["bitfinex","ETHUSD",1737173103215,4.56817,3390.1,3388.7,2.143495]
["bitfinex","ETHUSD",1737173103510,1.6184,3390.1,3389.1,2.9506]
["bitfinex","ETHUSD",1737173103678,2.94988,3390.0,3389.1,2.9506]
["bitfinex","ETHUSD",1737173104592,0.55,3389.9,3388.9,5.95079]
["bitfinex","ETHUSD",1737173104783,0.55,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1737173104985,0.55,3389.9,3388.9,5.95079]
["bitfinex","ETHUSD",1737173105186,0.55,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1737173105382,0.55,3389.5,3388.7,1.5469]
["bitfinex","ETHUSD",1737173105786,0.55,3389.5,3388.8,0.196]
["bitfinex","ETHUSD",1737173106419,0.55,3389.7,3388.8,3.14687]
["bitfinex","ETHUSD",1737173106712,3.50013,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1737173107006,0.55,3389.5,3388.8,0.196]
["bitfinex","ETHUSD",1737173107715,0.55,3389.4,3388.8,0.196]
["bitfinex","ETHUSD",1737173108087,3.5002,3389.6,3388.8,0.196]
["bitfinex","ETHUSD",1737173108303,3.5002,3389.6,3388.9,0.196]
["bitfinex","ETHUSD",1737173108911,0.55,3389.4,3388.7,1.5469]
["bitfinex","ETHUSD",1737173109072,0.55,3389.2,3388.4,1.6221]
["bitfinex","ETHUSD",1737173109274,0.55,3389.4,3388.0,1.6221]
["bitfinex","ETHUSD",1737173109275,0.55,3388.7,3388.0,1.6221]
["bitfinex","ETHUSD",1737173109477,0.55,3388.7,3388.1,0.196]
["bitfinex","ETHUSD",1737173109677,3.50109,3388.6,3388.1,0.196]
["bitfinex","ETHUSD",1737173109877,0.03688841,3388.5,3387.9,0.196]
["bitfinex","ETHUSD",1737173110076,3.50129,3388.4,3387.9,0.196]
["bitfinex","ETHUSD",1737173110278,2.95158,3388.1,3387.5,0.196]
["bitfinex","ETHUSD",1737173110505,1.6416,3388.1,3387.3,1.6221]
["bitfinex","ETHUSD",1737173110692,0.55,3387.7,3387.3,0.196]
["bitfinex","ETHUSD",1737173110904,3.53882735,3387.7,3387.3,0.196]
["bitfinex","ETHUSD",1737173111093,0.55,3387.5,3386.7,9.65367345]
["bitfinex","ETHUSD",1737173111292,0.03689914,3387.5,3386.8,0.196]
["bitfinex","ETHUSD",1737173111487,2.95251,3387.0,3386.7,0.196]
["bitfinex","ETHUSD",1737173111687,0.55,3386.9,3386.6,0.30646634]
["bitfinex","ETHUSD",1737173112022,0.55,3386.7,3386.6,0.30646634]
["bitfinex","ETHUSD",1737173112188,0.03690818,3387.0,3386.6,0.30646634]
["bitfinex","ETHUSD",1737173112392,0.55,3386.8,3386.3,0.196]
["bitfinex","ETHUSD",1737173112600,0.55,3386.9,3386.3,0.196]
["bitfinex","ETHUSD",1737173112920,0.55,3386.9,3386.2,0.196]
["bitfinex","ETHUSD",1737173113079,0.55,3386.8,3386.0,1.6221]
["bitfinex","ETHUSD",1737173113281,0.55,3386.8,3386.1,0.196]
["bitfinex","ETHUSD",1737173113703,0.55,3386.8,3386.2,0.196]
["bitfinex","ETHUSD",1737173114017,0.55,3386.7,3386.2,0.196]
["bitfinex","ETHUSD",1737173114217,0.55,3386.7,3386.0,1.6221]
["bitfinex","ETHUSD",1737173114428,0.55,3386.7,3386.2,0.196]
["bitfinex","ETHUSD",1737173115482,0.55,3386.7,3386.0,1.6221]
["bitfinex","ETHUSD",1737173115709,0.55,3386.7,3386.2,0.196]
["bitfinex","ETHUSD",1737173116383,0.58690826,3387.0,3386.2,0.196]
["bitfinex","ETHUSD",1737173116615,0.55,3386.9,3386.0,1.6221]
["bitfinex","ETHUSD",1737173116857,0.55,3386.5,3386.0,0.196]
["bitfinex","ETHUSD",1737173117716,3.50293,3386.5,3386.0,0.196]
["bitfinex","ETHUSD",1737173118429,0.55,3386.5,3386.0,0.196]
["bitfinex","ETHUSD",1737173119997,4.22924331,3387.0,3386.0,0.196]
["bitfinex","ETHUSD",1737173120197,4.22924331,3387.0,3386.0,2.95331]
["bitfinex","ETHUSD",1737173120198,4.49973,3387.0,3386.0,2.95331]
["bitfinex","ETHUSD",1737173120507,0.55,3386.9,3386.2,1.6582]
["bitfinex","ETHUSD",1737173120720,3.50258,3386.9,3386.2,1.6582]
["bitfinex","ETHUSD",1737173120915,0.55,3386.9,3386.2,1.6582]
["bitfinex","ETHUSD",1737173123494,2.95191,3387.7,3386.2,1.6582]
["bitfinex","ETHUSD",1737173123495,2.95212,3387.4,3386.2,1.6582]
["bitfinex","ETHUSD",1737173123693,1.5472,3387.6,3386.2,4.61135]
["bitfinex","ETHUSD",1737173123898,2.95254,3387.0,3386.2,1.6582]
["bitfinex","ETHUSD",1737173124139,0.55,3386.8,3386.2,1.6582]
["bitfinex","ETHUSD",1737173124303,0.55,3386.5,3386.1,0.196]
["bitfinex","ETHUSD",1737173124791,0.55,3386.2,3385.9,1.6582]
["bitfinex","ETHUSD",1737173124998,0.55,3386.2,3385.9,0.196]
["bitfinex","ETHUSD",1737173125234,0.55,3386.5,3385.9,0.196]
["bitfinex","ETHUSD",1737173126110,3.50294,3386.5,3385.9,0.196]
["bitfinex","ETHUSD",1737173126310,0.55,3386.3,3385.9,0.196]
["bitfinex","ETHUSD",1737173126533,0.55,3386.4,3385.9,0.196]
["bitfinex","ETHUSD",1737173127093,3.50299,3386.4,3385.9,0.196]
["bitfinex","ETHUSD",1737173127335,0.55,3386.2,3385.9,0.196]
["bitfinex","ETHUSD",1737173128635,0.55,3386.4,3385.9,0.196]
["bitfinex","ETHUSD",1737173129757,0.55,3386.1,3385.9,0.196]
["bitfinex","ETHUSD",1737173130053,0.55,3386.1,3385.6,1.8542]
["bitfinex","ETHUSD",1737173130555,0.55,3386.0,3385.6,1.8542]
["bitfinex","ETHUSD",1737173131658,0.55,3386.2,3385.6,1.8542]
["bitfinex","ETHUSD",1737173132008,3.50316,3386.2,3385.6,1.8542]
["bitfinex","ETHUSD",1737173132643,0.55,3386.0,3385.6,1.6582]
["bitfinex","ETHUSD",1737173132840,0.55,3385.7,3385.4,0.625]
["bitfinex","ETHUSD",1737173133053,0.55,3385.5,3385.4,0.625]
["bitfinex","ETHUSD",1737173133426,0.55,3385.7,3385.4,0.625]
["bitfinex","ETHUSD",1737173133810,1.5257,3386.4,3385.5,1.5361]
["bitfinex","ETHUSD",1737173134060,2.95292,3386.5,3385.7,2.95357]
["bitfinex","ETHUSD",1737173134389,0.55,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1737173135026,0.55,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1737173135339,0.55,3386.4,3385.5,1.5361]
["bitfinex","ETHUSD",1737173135523,0.55,3386.1,3385.5,1.5361]
["bitfinex","ETHUSD",1737173136075,0.55,3386.4,3385.7,2.95351]
["bitfinex","ETHUSD",1737173136361,0.55,3386.0,3385.5,1.5361]
["bitfinex","ETHUSD",1737173137060,0.55,3386.1,3385.5,4.48986]
["bitfinex","ETHUSD",1737173137212,3.50318,3386.2,3385.5,4.48986]
["bitfinex","ETHUSD",1737173137743,3.53999674,3386.3,3385.5,4.48986]
["bitfinex","ETHUSD",1737173137951,4.47843,3386.7,3385.5,1.5361]
["bitfinex","ETHUSD",1737173138269,4.47843,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1737173138412,3.50288,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1737173138612,3.5397934,3386.6,3385.8,0.196]
["bitfinex","ETHUSD",1737173139112,3.5397934,3386.6,3385.8,3.1495]
["bitfinex","ETHUSD",1737173139465,3.5397534,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1737173139805,0.55,3386.4,3385.8,3.14945]
["bitfinex","ETHUSD",1737173140667,2.9531,3386.3,3385.8,0.196]
["bitfinex","ETHUSD",1737173140997,0.55,3386.2,3385.8,0.196]
["bitfinex","ETHUSD",1737173141204,0.55,3386.3,3385.8,0.196]
["bitfinex","ETHUSD",1737173141405,0.55,3386.4,3385.8,0.196]
["bitfinex","ETHUSD",1737173141604,0.55,3386.4,3385.8,3.14948]
["bitfinex","ETHUSD",1737173142402,3.50304,3386.4,3385.8,0.196]
["bitfinex","ETHUSD",1737173142788,0.58691343,3386.6,3385.8,3.14948]
["bitfinex","ETHUSD",1737173142993,0.55,3386.4,3385.8,3.14948]
["bitfinex","ETHUSD",1737173143562,0.03691343,3386.6,3385.8,0.196]
["bitfinex","ETHUSD",1737173143893,1.5257,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1737173144266,1.5257,3387.1,3386.3,2.95303]
["bitfinex","ETHUSD",1737173144463,0.03690659,3387.0,3386.1,2.9532]
["bitfinex","ETHUSD",1737173144719,0.55,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1737173145367,0.55,3386.7,3385.9,1.5361]
["bitfinex","ETHUSD",1737173145575,2.95218,3387.4,3386.0,2.95333]
["bitfinex","ETHUSD",1737173145917,1.5257,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1737173146217,2.98903453,3387.4,3386.7,2.95265]
["bitfinex","ETHUSD",1737173146416,0.03690453,3387.4,3386.6,1.5361]
["bitfinex","ETHUSD",1737173146606,0.55,3386.9,3386.3,1.5361]
["bitfinex","ETHUSD",1737173146788,0.55,3386.8,3386.3,1.5361]
["bitfinex","ETHUSD",1737173147218,0.55,3386.6,3386.0,0.625]
["bitfinex","ETHUSD",1737173147417,0.55,3386.5,3386.0,0.625]
["bitfinex","ETHUSD",1737173147622,0.55,3386.5,3386.0,3.57831]
["bitfinex","ETHUSD",1737173147831,0.55,3386.7,3386.0,3.57831]
["bitfinex","ETHUSD",1737173148262,3.50274,3386.7,3386.0,3.57831]
["bitfinex","ETHUSD",1737173148441,3.90307204,3386.7,3386.0,3.57831]
["bitfinex","ETHUSD",1737173148709,3.93880221,3386.7,3386.0,3.57831]
["bitfinex","ETHUSD",1737173149153,3.50155886,3386.7,3386.0,3.57831]
["bitfinex","ETHUSD",1737173149565,0.54881886,3386.7,3386.0,3.57831]
["bitfinex","ETHUSD",1737173150117,0.54881886,3386.7,3386.0,0.625]
["bitfinex","ETHUSD",1737173150320,0.54881886,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1737173150944,1.6482,3387.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173151265,2.95198,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1737173151469,2.95198,3387.6,3386.9,0.196]
["bitfinex","ETHUSD",1737173151673,2.95233,3387.2,3386.9,0.196]
["bitfinex","ETHUSD",1737173151821,0.55,3387.0,3386.5,1.6009]
["bitfinex","ETHUSD",1737173152158,0.55,3386.8,3386.4,0.196]
["bitfinex","ETHUSD",1737173152514,0.55,3386.9,3386.4,3.14897]
["bitfinex","ETHUSD",1737173153462,2.95211,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1737173153616,0.03690436,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1737173154018,0.55,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1737173154215,0.55,3387.2,3386.5,1.6009]
["bitfinex","ETHUSD",1737173154468,0.55,3386.8,3386.4,0.196]
["bitfinex","ETHUSD",1737173154716,0.55,3387.0,3386.4,0.196]
["bitfinex","ETHUSD",1737173155322,0.55,3387.2,3386.4,0.196]
["bitfinex","ETHUSD",1737173155467,0.55,3387.0,3386.4,0.196]
["bitfinex","ETHUSD",1737173155661,3.5025,3387.0,3386.4,0.196]
["bitfinex","ETHUSD",1737173156399,3.5025,3387.0,3386.4,3.14896]
["bitfinex","ETHUSD",1737173156705,0.55,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737173157607,0.55,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737173157906,0.58690839,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737173158207,0.55,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1737173158418,0.55,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1737173158910,0.55,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1737173159719,0.55,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737173160622,3.5023,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737173160928,0.55,3387.0,3386.4,3.14898]
["bitfinex","ETHUSD",1737173161296,0.55,3387.0,3386.4,0.196]
["bitfinex","ETHUSD",1737173161592,0.55,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1737173161795,3.50264,3386.8,3386.1,4.55414]
["bitfinex","ETHUSD",1737173162053,0.55,3386.6,3386.0,0.625]
["bitfinex","ETHUSD",1737173162195,0.55,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173162392,3.50325,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173162599,3.54017088,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173162925,5.18837053,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173163106,6.27029452,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173164182,6.23337399,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173164383,2.1982,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173164680,0.55,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173166818,2.67779938,3386.6,3386.0,0.625]
["bitfinex","ETHUSD",1737173167122,0.03691818,3386.5,3386.0,0.625]
["bitfinex","ETHUSD",1737173167322,0.55,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173168289,2.17631696,3386.9,3386.0,0.821]
["bitfinex","ETHUSD",1737173168489,5.12925696,3386.5,3386.0,0.821]
["bitfinex","ETHUSD",1737173168691,0.55,3386.3,3386.0,0.821]
["bitfinex","ETHUSD",1737173168934,0.55,3386.1,3386.0,0.821]
["bitfinex","ETHUSD",1737173170829,3.50325,3386.1,3386.0,0.821]
["bitfinex","ETHUSD",1737173171437,0.55,3386.1,3386.0,0.821]
["bitfinex","ETHUSD",1737173175065,2.17631696,3386.5,3386.0,0.821]
["bitfinex","ETHUSD",1737173175362,2.17631696,3386.5,3386.0,6.53166]
["bitfinex","ETHUSD",1737173175546,2.17631696,3386.5,3386.0,3.57833]
["bitfinex","ETHUSD",1737173175748,0.55,3386.4,3386.0,3.57833]
["bitfinex","ETHUSD",1737173176066,0.55,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173176283,2.17631696,3386.9,3386.2,2.95309]
["bitfinex","ETHUSD",1737173176583,0.55,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1737173176867,0.55,3386.8,3386.1,1.5075]
["bitfinex","ETHUSD",1737173177062,0.55,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1737173177441,2.17631696,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1737173177634,2.17631696,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1737173177864,2.17631696,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1737173178039,0.0369084,3387.2,3386.1,1.5075]
["bitfinex","ETHUSD",1737173178040,0.58690842,3387.2,3386.1,1.5075]
["bitfinex","ETHUSD",1737173178368,2.98919842,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1737173178663,2.98919842,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1737173178972,3.80951696,3387.3,3386.6,2.95278]
["bitfinex","ETHUSD",1737173178973,2.17631696,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1737173179279,2.95204,3387.5,3386.7,4.45527]
["bitfinex","ETHUSD",1737173179756,3.50229,3387.2,3386.7,1.5026]
["bitfinex","ETHUSD",1737173179956,0.55,3386.8,3386.0,0.625]
["bitfinex","ETHUSD",1737173180267,2.17631696,3386.9,3386.0,0.625]
["bitfinex","ETHUSD",1737173180268,0.55,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1737173180473,0.55,3386.8,3386.2,2.95307]
["bitfinex","ETHUSD",1737173180622,3.53956173,3386.8,3386.2,2.95307]
["bitfinex","ETHUSD",1737173180844,3.53956173,3386.8,3386.0,3.57831]
["bitfinex","ETHUSD",1737173181025,3.53956173,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1737173181574,0.58691173,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1737173181781,0.55,3386.5,3386.0,0.625]
["bitfinex","ETHUSD",1737173181927,2.17631696,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173182128,5.67956696,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173182337,7.32168808,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173182680,8.31225777,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173183630,0.55,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173184060,3.78151696,3386.5,3386.0,0.625]
["bitfinex","ETHUSD",1737173184061,2.17631696,3386.5,3386.0,0.625]
["bitfinex","ETHUSD",1737173184379,2.95278,3386.7,3386.0,0.625]
["bitfinex","ETHUSD",1737173184678,0.58691436,3386.6,3386.0,3.57832]
["bitfinex","ETHUSD",1737173185183,0.55,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173185366,0.55,3386.6,3386.0,0.625]
["bitfinex","ETHUSD",1737173185535,0.55,3386.6,3386.0,3.57831]
["bitfinex","ETHUSD",1737173185731,0.55,3386.6,3386.0,0.625]
["bitfinex","ETHUSD",1737173185953,1.6052,3386.8,3386.2,2.95315]
["bitfinex","ETHUSD",1737173186370,1.6052,3387.1,3386.3,4.45566]
["bitfinex","ETHUSD",1737173186694,4.5576,3387.1,3386.3,4.45566]
["bitfinex","ETHUSD",1737173187207,0.55,3386.7,3386.3,1.5026]
["bitfinex","ETHUSD",1737173188487,0.58691072,3386.7,3386.0,5.27589]
["bitfinex","ETHUSD",1737173188667,0.55,3386.3,3386.0,0.625]
["bitfinex","ETHUSD",1737173188870,3.50325,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173191086,3.5401683,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173191904,3.54016861,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173192055,0.55,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173192255,2.95304,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173192588,2.98995775,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173192906,0.55,3386.3,3386.0,0.625]
["bitfinex","ETHUSD",1737173193113,3.50309,3386.3,3386.0,0.625]
["bitfinex","ETHUSD",1737173193406,6.45624,3386.3,3386.0,0.625]
["bitfinex","ETHUSD",1737173193555,3.50309,3386.3,3386.0,0.625]
["bitfinex","ETHUSD",1737173193753,5.10845,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173194983,5.14536946,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173196089,5.10845,3386.1,3386.0,0.625]
["bitfinex","ETHUSD",1737173196410,2.9526,3386.9,3386.0,0.625]
["bitfinex","ETHUSD",1737173196411,2.953,3386.4,3386.0,0.625]
["bitfinex","ETHUSD",1737173196712,0.55,3386.3,3386.0,0.625]
["bitfinex","ETHUSD",1737173196857,2.95261,3386.9,3386.0,0.625]
["bitfinex","ETHUSD",1737173197058,4.33795798,3387.0,3386.0,0.625]
["bitfinex","ETHUSD",1737173197059,2.95227,3387.3,3386.3,1.5026]
["bitfinex","ETHUSD",1737173197258,1.17544627,3387.8,3386.3,1.5026]
["bitfinex","ETHUSD",1737173197259,1.6052,3387.6,3386.3,1.5026]
["bitfinex","ETHUSD",1737173197511,2.95222,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1737173197886,3.50207,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1737173198053,4.55715,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1737173198489,2.95212,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1737173198811,2.73275798,3387.8,3386.8,4.45523]
["bitfinex","ETHUSD",1737173198812,2.95184,3387.8,3386.8,4.45523]
["bitfinex","ETHUSD",1737173198973,2.95184,3387.8,3387.0,2.95238]
["bitfinex","ETHUSD",1737173198974,2.95189,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1737173199560,0.55,3387.6,3387.0,2.95238]
["bitfinex","ETHUSD",1737173200260,0.55,3387.6,3386.8,4.45523]
["bitfinex","ETHUSD",1737173200261,2.73275798,3388.2,3386.8,1.5026]
["bitfinex","ETHUSD",1737173200490,2.95169,3387.9,3387.4,1.5026]
["bitfinex","ETHUSD",1737173200861,0.55,3387.8,3387.4,1.5026]
["bitfinex","ETHUSD",1737173201156,3.50177,3387.8,3387.4,1.5026]
["bitfinex","ETHUSD",1737173204297,0.55,3387.6,3387.4,1.5026]
["bitfinex","ETHUSD",1737173204640,0.55,3387.7,3387.4,1.5026]
["bitfinex","ETHUSD",1737173205600,3.50202,3387.5,3386.9,1.5026]
["bitfinex","ETHUSD",1737173205785,0.55,3387.4,3386.9,1.5026]
["bitfinex","ETHUSD",1737173206912,3.50215,3387.4,3386.9,1.6976]
["bitfinex","ETHUSD",1737173207757,0.55,3387.2,3386.9,1.6976]
["bitfinex","ETHUSD",1737173207935,0.55,3387.4,3386.9,1.6976]
["bitfinex","ETHUSD",1737173208307,2.73275798,3387.8,3386.9,1.6976]
["bitfinex","ETHUSD",1737173208503,2.95188,3387.7,3386.9,4.65014]
["bitfinex","ETHUSD",1737173208706,2.95188,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1737173208918,2.73275798,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1737173209453,2.83318799,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1737173209928,2.83318799,3387.8,3386.9,1.6976]
["bitfinex","ETHUSD",1737173210112,0.55,3387.4,3386.9,1.6976]
["bitfinex","ETHUSD",1737173210841,0.55,3387.6,3386.9,1.6976]
["bitfinex","ETHUSD",1737173211044,0.55,3387.6,3386.9,4.65014]
["bitfinex","ETHUSD",1737173211707,0.55,3387.6,3386.9,1.6976]
["bitfinex","ETHUSD",1737173211939,0.55,3387.5,3386.9,1.6976]
["bitfinex","ETHUSD",1737173212146,0.55,3387.3,3386.9,1.6976]
["bitfinex","ETHUSD",1737173212745,0.55,3387.4,3386.9,1.6976]
["bitfinex","ETHUSD",1737173214350,0.55,3387.7,3386.9,1.6976]
["bitfinex","ETHUSD",1737173214657,2.95195,3387.6,3386.9,1.6976]
["bitfinex","ETHUSD",1737173214881,2.28318799,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1737173215056,0.55,3387.7,3387.0,2.95239]
["bitfinex","ETHUSD",1737173217462,0.46684892,3387.7,3387.0,2.95239]
["bitfinex","ETHUSD",1737173218563,2.95133,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1737173218770,2.95123,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1737173218771,2.95123,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1737173219268,2.28318799,3388.6,3387.8,1.6401]
["bitfinex","ETHUSD",1737173219470,5.23429799,3388.6,3387.8,1.6401]
["bitfinex","ETHUSD",1737173219741,5.23429799,3388.6,3387.8,4.59185]
["bitfinex","ETHUSD",1737173219948,2.95123,3388.5,3387.8,1.6401]
["bitfinex","ETHUSD",1737173220672,0.55,3388.4,3387.8,4.59185]
["bitfinex","ETHUSD",1737173221363,0.55,3388.3,3387.8,1.6401]
["bitfinex","ETHUSD",1737173221688,0.55,3388.5,3387.8,4.59186]
["bitfinex","ETHUSD",1737173221984,3.50118,3388.5,3387.8,4.59186]
["bitfinex","ETHUSD",1737173222187,0.55,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1737173222407,3.50124,3388.5,3388.0,0.195]
["bitfinex","ETHUSD",1737173222792,3.50124,3388.5,3386.6,3.26606543]
["bitfinex","ETHUSD",1737173222793,2.28318799,3388.2,3386.6,3.26606543]
["bitfinex","ETHUSD",1737173222989,2.28318799,3387.6,3386.7,4.59282]
["bitfinex","ETHUSD",1737173223189,0.55,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1737173223395,0.55,3387.5,3386.9,3.14752]
["bitfinex","ETHUSD",1737173223581,0.55,3387.6,3386.9,3.14752]
["bitfinex","ETHUSD",1737173223905,3.50201,3387.6,3386.9,0.195]
["bitfinex","ETHUSD",1737173224210,0.55,3387.6,3386.9,3.14754]
["bitfinex","ETHUSD",1737173224374,0.55,3387.6,3386.9,0.195]
["bitfinex","ETHUSD",1737173224902,0.55,3387.6,3386.9,3.14754]
["bitfinex","ETHUSD",1737173225904,0.55,3387.5,3386.9,0.195]
["bitfinex","ETHUSD",1737173226275,0.55,3387.5,3386.9,3.14751]
["bitfinex","ETHUSD",1737173226781,1.5996,3388.5,3387.7,2.95176]
["bitfinex","ETHUSD",1737173226982,5.23431799,3388.6,3387.8,4.51052]
["bitfinex","ETHUSD",1737173227176,0.03689205,3388.5,3387.8,1.5588]
["bitfinex","ETHUSD",1737173227361,2.28318799,3388.3,3387.8,1.5588]
["bitfinex","ETHUSD",1737173227567,0.55,3387.9,3387.4,1.5588]
["bitfinex","ETHUSD",1737173227999,0.55,3387.9,3387.4,1.7538]
["bitfinex","ETHUSD",1737173228507,3.50145,3388.2,3387.4,1.7538]
["bitfinex","ETHUSD",1737173228692,0.55,3388.0,3387.4,1.7538]
["bitfinex","ETHUSD",1737173229224,2.95186,3387.7,3387.4,1.7538]
["bitfinex","ETHUSD",1737173229362,0.55,3387.6,3387.4,0.195]
["bitfinex","ETHUSD",1737173229675,1.5916,3389.0,3387.5,1.5588]
["bitfinex","ETHUSD",1737173229944,2.28318799,3389.4,3388.0,1.5588]
["bitfinex","ETHUSD",1737173230153,3.87478799,3389.7,3389.0,4.50949]
["bitfinex","ETHUSD",1737173230340,0.03687991,3389.6,3389.0,1.5588]
["bitfinex","ETHUSD",1737173230560,5.26797558,3389.6,3389.0,1.5588]
["bitfinex","ETHUSD",1737173231368,2.9503,3389.5,3388.8,0.195]
["bitfinex","ETHUSD",1737173231667,0.55,3389.3,3388.8,0.195]
["bitfinex","ETHUSD",1737173232437,3.50046,3389.3,3388.8,0.195]
["bitfinex","ETHUSD",1737173232669,0.55,3389.1,3388.8,0.195]
["bitfinex","ETHUSD",1737173232968,0.55,3388.9,3388.8,0.195]
["bitfinex","ETHUSD",1737173233134,3.5008,3388.9,3388.8,0.195]
["bitfinex","ETHUSD",1737173233338,4.53688013,3388.9,3388.8,0.195]
["bitfinex","ETHUSD",1737173233541,1.58608013,3388.9,3388.1,0.195]
["bitfinex","ETHUSD",1737173233777,0.55,3388.9,3388.1,0.195]
["bitfinex","ETHUSD",1737173233959,0.55,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1737173234800,3.87248567,3389.3,3388.1,0.195]
["bitfinex","ETHUSD",1737173235091,2.28108554,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1737173235290,2.31796705,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1737173235443,2.95055,3389.2,3388.6,2.951]
["bitfinex","ETHUSD",1737173235839,1.5916,3390.1,3388.7,1.5588]
["bitfinex","ETHUSD",1737173236051,4.54115,3390.4,3389.5,1.5588]
["bitfinex","ETHUSD",1737173236276,2.98647391,3390.3,3389.5,1.5588]
["bitfinex","ETHUSD",1737173236638,0.03687391,3390.3,3389.5,1.5588]
["bitfinex","ETHUSD",1737173237283,0.03687391,3390.3,3389.5,4.50906]
["bitfinex","ETHUSD",1737173237590,0.55,3390.2,3389.5,4.509]
["bitfinex","ETHUSD",1737173237884,0.55,3390.3,3389.5,1.5588]
["bitfinex","ETHUSD",1737173238267,0.55,3390.3,3389.5,4.50907]
["bitfinex","ETHUSD",1737173239148,0.03687393,3390.2,3389.5,4.50907]
["bitfinex","ETHUSD",1737173239563,0.55,3390.3,3389.6,2.95015]
["bitfinex","ETHUSD",1737173239760,0.55,3390.3,3389.5,4.50907]
["bitfinex","ETHUSD",1737173239958,2.94917,3390.8,3389.5,4.50907]
["bitfinex","ETHUSD",1737173239959,2.28108554,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1737173240189,2.28108554,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1737173240486,0.55,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1737173240673,2.83108554,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1737173241107,0.03687003,3390.3,3389.5,1.5588]
["bitfinex","ETHUSD",1737173241305,0.55,3390.0,3389.4,0.195]
["bitfinex","ETHUSD",1737173241805,0.55,3389.8,3388.9,1.6626]
["bitfinex","ETHUSD",1737173242006,0.55,3389.8,3389.2,0.195]
["bitfinex","ETHUSD",1737173242211,0.55,3390.0,3389.2,0.195]
["bitfinex","ETHUSD",1737173242363,0.55,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1737173242567,0.55,3390.0,3389.2,0.195]
["bitfinex","ETHUSD",1737173243117,0.55,3389.8,3388.9,4.6626]
["bitfinex","ETHUSD",1737173243322,0.55,3389.6,3388.9,1.6626]
["bitfinex","ETHUSD",1737173243533,4.29144531,3390.2,3388.9,1.6626]
["bitfinex","ETHUSD",1737173243820,1.565,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1737173244109,1.565,3391.3,3390.4,4.61207]
["bitfinex","ETHUSD",1737173244605,0.03686288,3391.2,3390.4,4.61203]
["bitfinex","ETHUSD",1737173244857,1.565,3391.3,3390.4,4.61203]
["bitfinex","ETHUSD",1737173245107,0.03686358,3391.2,3390.4,4.61203]
["bitfinex","ETHUSD",1737173245619,0.55,3391.1,3390.4,4.61203]
["bitfinex","ETHUSD",1737173245915,0.55,3390.9,3390.1,1.8576]
["bitfinex","ETHUSD",1737173246078,0.55,3390.7,3390.1,1.8576]
["bitfinex","ETHUSD",1737173246285,0.03686801,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1737173246603,0.55,3391.1,3390.1,1.8576]
["bitfinex","ETHUSD",1737173246808,0.03686736,3391.0,3390.1,1.8576]
["bitfinex","ETHUSD",1737173247005,0.03686607,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1737173247615,0.55,3391.1,3390.1,1.8576]
["bitfinex","ETHUSD",1737173247917,0.55,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1737173248299,0.55,3391.2,3390.2,2.94966]
["bitfinex","ETHUSD",1737173249311,0.55,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1737173249877,0.55,3391.0,3390.1,4.80732]
["bitfinex","ETHUSD",1737173250080,0.55,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1737173250278,0.55,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1737173250474,0.55,3390.8,3390.3,2.94951]
["bitfinex","ETHUSD",1737173250706,0.55,3390.8,3390.1,4.80732]
["bitfinex","ETHUSD",1737173250707,0.55,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1737173251577,0.55,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1737173251877,0.55,3391.2,3390.1,1.8576]
["bitfinex","ETHUSD",1737173252077,0.55,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1737173252496,0.55,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1737173252705,0.58686348,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1737173252995,1.5058,3390.8,3390.4,0.195]
["bitfinex","ETHUSD",1737173253191,0.55,3390.7,3390.4,0.195]
["bitfinex","ETHUSD",1737173253397,0.55,3390.5,3390.4,0.195]
["bitfinex","ETHUSD",1737173253924,0.0368662,3390.6,3389.8,1.5928]
["bitfinex","ETHUSD",1737173253925,0.55,3390.6,3389.8,1.5928]
["bitfinex","ETHUSD",1737173254129,3.31331358,3390.6,3389.9,0.195]
["bitfinex","ETHUSD",1737173254296,0.55,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1737173254496,0.55,3390.7,3389.9,0.195]
["bitfinex","ETHUSD",1737173254696,0.55,3390.7,3390.1,2.94968]
["bitfinex","ETHUSD",1737173255010,0.03686903,3390.6,3390.1,0.195]
["bitfinex","ETHUSD",1737173255210,0.55,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1737173255645,1.06509356,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1737173256144,0.58686903,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1737173256347,0.58686903,3390.7,3389.9,3.14489]
["bitfinex","ETHUSD",1737173256525,0.58686903,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1737173256833,0.58686903,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1737173257037,0.58686903,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1737173257234,0.58686903,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1737173258236,0.55,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1737173258394,0.58687098,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1737173258594,0.55,3390.7,3389.7,3.1451]
["bitfinex","ETHUSD",1737173258912,0.55,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1737173259112,0.03687098,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1737173259642,2.95018,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1737173259823,1.5058,3389.9,3387.9,1.5928]
["bitfinex","ETHUSD",1737173259824,0.55,3389.0,3387.9,1.5928]
["bitfinex","ETHUSD",1737173260063,0.55,3388.8,3387.9,1.7878]
["bitfinex","ETHUSD",1737173260267,0.03689055,3388.8,3388.0,8.03042345]
["bitfinex","ETHUSD",1737173260574,2.76333586,3388.8,3388.0,5.07885345]
["bitfinex","ETHUSD",1737173260873,0.55,3388.7,3388.0,8.03041345]
["bitfinex","ETHUSD",1737173261378,0.55,3388.7,3388.0,2.95156]
["bitfinex","ETHUSD",1737173261776,0.55,3388.7,3387.9,4.73947]
["bitfinex","ETHUSD",1737173261777,0.55,3388.7,3387.9,1.7878]
["bitfinex","ETHUSD",1737173262073,0.55,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1737173262273,0.55,3388.7,3388.3,2.9513]
["bitfinex","ETHUSD",1737173262464,1.5058,3389.1,3388.3,2.9513]
["bitfinex","ETHUSD",1737173263057,1.5058,3389.1,3388.6,2.95104]
["bitfinex","ETHUSD",1737173263377,2.72644531,3388.8,3388.0,0.195]
["bitfinex","ETHUSD",1737173263577,2.09269054,3388.7,3388.0,0.195]
["bitfinex","ETHUSD",1737173263808,2.09269054,3388.7,3387.5,2.772637]
["bitfinex","ETHUSD",1737173263984,2.09269054,3388.7,3387.6,0.195]
["bitfinex","ETHUSD",1737173264159,2.09269054,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1737173264793,2.0558,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737173265004,2.0558,3388.7,3388.2,2.95133]
["bitfinex","ETHUSD",1737173265206,2.0558,3388.7,3388.1,2.95147]
["bitfinex","ETHUSD",1737173265494,1.5058,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1737173265792,0.55,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1737173265992,0.55,3389.0,3388.2,1.7878]
["bitfinex","ETHUSD",1737173266192,1.5058,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1737173266395,1.5058,3389.1,3388.2,4.73914]
["bitfinex","ETHUSD",1737173266396,1.5058,3389.5,3388.2,1.7878]
["bitfinex","ETHUSD",1737173266698,1.5058,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737173266899,2.72644531,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1737173266900,1.5058,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1737173267083,0.0368765,3390.1,3389.1,0.195]
["bitfinex","ETHUSD",1737173267288,1.5058,3390.2,3389.9,2.94989]
["bitfinex","ETHUSD",1737173267593,1.5058,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1737173267594,4.5058,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1737173268261,0.55,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1737173269399,1.5058,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1737173269613,1.6107,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1737173269767,1.6107,3390.6,3390.4,2.94942]
["bitfinex","ETHUSD",1737173270697,0.55,3390.5,3390.4,2.94942]
["bitfinex","ETHUSD",1737173271066,1.6107,3391.0,3389.5,2.16406034]
["bitfinex","ETHUSD",1737173271399,1.6107,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1737173271601,2.04441453,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1737173271787,1.6107,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1737173272102,0.55,3390.9,3390.8,2.94913]
["bitfinex","ETHUSD",1737173274871,0.55,3391.0,3390.9,2.94899]
["bitfinex","ETHUSD",1737173275101,2.72644531,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1737173275299,1.6107,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1737173275856,0.55,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1737173276513,0.55,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1737173276832,0.55,3391.6,3391.4,2.94856]
["bitfinex","ETHUSD",1737173277212,0.55,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1737173277415,0.55,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1737173277614,0.55,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1737173277823,0.55,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1737173278338,0.55,3391.6,3390.6,0.194]
["bitfinex","ETHUSD",1737173278339,0.55,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1737173278937,0.55,3391.6,3391.2,2.94873]
["bitfinex","ETHUSD",1737173279656,0.55,3391.6,3391.1,2.94885]
["bitfinex","ETHUSD",1737173279982,0.55,3391.6,3391.3,2.94866]
["bitfinex","ETHUSD",1737173280499,0.0368596,3391.5,3391.0,1.5658]
["bitfinex","ETHUSD",1737173280701,1.6107,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1737173281506,1.6107,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1737173281507,0.55,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1737173281841,1.6107,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1737173282204,0.55,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1737173282447,0.55,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1737173282448,0.58685913,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1737173282834,0.58685913,3391.4,3390.6,3.14333]
["bitfinex","ETHUSD",1737173282835,0.58685913,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1737173283030,0.55,3391.0,3390.6,2.94929]
["bitfinex","ETHUSD",1737173283232,1.655,3391.3,3390.0,1.5918]
["bitfinex","ETHUSD",1737173283550,1.655,3391.3,3391.0,2.94892]
["bitfinex","ETHUSD",1737173283717,0.58686257,3391.2,3391.0,2.94892]
["bitfinex","ETHUSD",1737173284165,0.55,3391.2,3391.0,2.94892]
["bitfinex","ETHUSD",1737173284326,0.58686257,3391.2,3391.0,2.94892]
["bitfinex","ETHUSD",1737173284929,0.55,3391.2,3391.0,2.94892]
["bitfinex","ETHUSD",1737173285842,0.55,3391.2,3390.8,2.94914]
["bitfinex","ETHUSD",1737173286045,0.55,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1737173286343,1.655,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1737173286733,0.55,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1737173287122,0.55,3391.3,3390.9,2.949]
["bitfinex","ETHUSD",1737173287319,0.03686028,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1737173287962,0.03686028,3391.2,3391.0,2.94891]
["bitfinex","ETHUSD",1737173289464,0.03686028,3391.2,3390.2,1.5918]
["bitfinex","ETHUSD",1737173289465,0.55,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1737173290262,0.55,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1737173290565,0.55,3391.3,3390.9,2.949]
["bitfinex","ETHUSD",1737173291773,5.67474531,3391.8,3390.9,2.949]
["bitfinex","ETHUSD",1737173291774,1.655,3391.7,3390.9,1.5918]
["bitfinex","ETHUSD",1737173292087,1.655,3392.0,3391.7,2.9483]
["bitfinex","ETHUSD",1737173292460,0.55,3391.9,3391.7,2.9483]
["bitfinex","ETHUSD",1737173292780,1.69185383,3392.0,3391.7,2.9483]
["bitfinex","ETHUSD",1737173293813,1.655,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1737173294013,1.655,3392.4,3392.2,2.94787]
["bitfinex","ETHUSD",1737173294214,1.655,3392.4,3391.6,1.5918]
["bitfinex","ETHUSD",1737173294215,0.1700938,3392.9,3392.3,2.94785]
["bitfinex","ETHUSD",1737173294519,2.72644531,3392.6,3391.7,0.194]
["bitfinex","ETHUSD",1737173294684,0.55,3392.4,3392.2,2.9479]
["bitfinex","ETHUSD",1737173295083,0.55,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1737173295293,0.55,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737173295493,1.655,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737173295707,0.1700938,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737173295897,0.1700938,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1737173296417,0.55,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1737173296717,0.1700938,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1737173296919,0.58684153,3392.8,3391.9,0.194]
["bitfinex","ETHUSD",1737173297079,0.55,3392.8,3392.1,2.94795]
["bitfinex","ETHUSD",1737173297290,0.55,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1737173297497,0.58684521,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1737173297886,0.58684521,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737173298223,0.58684521,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1737173298382,0.58684521,3392.8,3391.9,0.194]
["bitfinex","ETHUSD",1737173298583,0.58684521,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1737173299220,0.55,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1737173299424,0.55,3392.8,3392.2,2.94787]
["bitfinex","ETHUSD",1737173299599,0.55,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1737173300822,0.55,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1737173301185,0.55,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1737173301383,0.03684263,3392.7,3391.8,4.54001]
["bitfinex","ETHUSD",1737173301707,2.72644531,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1737173302028,2.72644531,3392.2,3391.4,4.56292]
["bitfinex","ETHUSD",1737173302029,0.55,3392.1,3391.4,4.56292]
["bitfinex","ETHUSD",1737173302231,0.55,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1737173302438,0.55,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1737173302938,0.55,3392.4,3391.6,2.94846]
["bitfinex","ETHUSD",1737173302939,0.55,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1737173303146,0.55,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1737173303511,0.55,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1737173303706,0.55,3392.4,3391.7,0.194]
["bitfinex","ETHUSD",1737173303912,0.55,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1737173304421,0.55,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1737173304617,0.55,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1737173304804,0.55,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1737173305531,4.0266308,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1737173305834,0.55,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1737173306017,0.55,3392.5,3392.0,1.6143]
["bitfinex","ETHUSD",1737173306217,0.55,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1737173306694,0.55,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1737173307200,0.55,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1737173307201,0.55,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1737173307419,0.55,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1737173307605,0.55,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1737173307799,0.55,3392.8,3392.5,2.94759]
["bitfinex","ETHUSD",1737173308042,0.55,3392.8,3392.6,2.94756]
["bitfinex","ETHUSD",1737173308514,0.55,3392.8,3392.3,2.9478]
["bitfinex","ETHUSD",1737173309730,0.55,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1737173310821,0.55,3392.8,3392.6,5.89509]
["bitfinex","ETHUSD",1737173311123,0.55,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1737173312908,0.1700938,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1737173313439,0.1700938,3392.9,3392.4,2.94772]
["bitfinex","ETHUSD",1737173313733,2.276837,3392.5,3392.4,2.94772]
["bitfinex","ETHUSD",1737173314036,0.55,3392.5,3392.4,2.94772]
["bitfinex","ETHUSD",1737173314408,0.55,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1737173314722,0.55,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1737173315102,0.55,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1737173315301,0.55,3392.1,3392.0,2.9481]
["bitfinex","ETHUSD",1737173315923,0.55,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1737173316715,0.55,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1737173318297,2.1297,3392.1,3391.6,0.194]
["bitfinex","ETHUSD",1737173318639,2.1297,3392.1,3391.6,3.14242]
["bitfinex","ETHUSD",1737173318826,0.55,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1737173319139,1.5797,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1737173319438,1.5797,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1737173319623,0.55,3392.3,3392.2,2.94791]
["bitfinex","ETHUSD",1737173320124,2.276837,3392.5,3392.2,2.9479]
["bitfinex","ETHUSD",1737173320330,0.55,3392.4,3392.2,2.9479]
["bitfinex","ETHUSD",1737173320641,1.5797,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1737173320830,0.55,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1737173321614,0.55,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1737173321810,2.276837,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1737173322023,2.276837,3392.8,3392.6,2.94758]
["bitfinex","ETHUSD",1737173322239,2.276837,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1737173323510,0.55,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1737173323742,0.55,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1737173323949,0.58684253,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1737173324319,0.55,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1737173324916,0.55,3392.7,3392.0,4.56239]
["bitfinex","ETHUSD",1737173325112,0.55,3392.4,3391.9,0.194]
["bitfinex","ETHUSD",1737173325310,0.55,3392.0,3391.1,1.6143]
["bitfinex","ETHUSD",1737173325656,0.55,3391.6,3391.2,4.127444]
["bitfinex","ETHUSD",1737173325851,0.58685754,3391.6,3391.1,1.6143]
["bitfinex","ETHUSD",1737173326020,2.276837,3392.0,3391.3,2.94865]
["bitfinex","ETHUSD",1737173326221,2.276837,3392.3,3392.0,2.94804]
["bitfinex","ETHUSD",1737173326519,2.276837,3392.3,3391.9,2.94815]
["bitfinex","ETHUSD",1737173326719,0.55,3392.2,3391.9,2.94815]
["bitfinex","ETHUSD",1737173326921,1.634,3392.1,3391.7,2.9483]
["bitfinex","ETHUSD",1737173327121,1.634,3392.1,3391.7,2.94829]
["bitfinex","ETHUSD",1737173327328,0.55,3392.0,3391.6,2.94839]
["bitfinex","ETHUSD",1737173327522,0.55,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1737173327725,0.55,3392.0,3391.4,0.194]
["bitfinex","ETHUSD",1737173327726,2.826837,3392.0,3391.4,0.194]
["bitfinex","ETHUSD",1737173327922,0.55,3391.9,3391.4,0.194]
["bitfinex","ETHUSD",1737173328348,0.55,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1737173328556,0.55,3391.4,3391.1,0.194]
["bitfinex","ETHUSD",1737173328770,2.826837,3391.4,3391.1,0.194]
["bitfinex","ETHUSD",1737173328967,2.826837,3391.4,3390.6,4.12803]
["bitfinex","ETHUSD",1737173328968,0.55,3391.0,3390.6,1.17878]
["bitfinex","ETHUSD",1737173329252,2.826837,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1737173329467,4.420337,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1737173329621,7.369147,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1737173329976,7.369147,3391.2,3390.1,0.194]
["bitfinex","ETHUSD",1737173329977,2.276837,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1737173330132,0.55,3390.5,3390.0,1.5852]
["bitfinex","ETHUSD",1737173330313,0.55,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1737173330654,2.1435,3390.5,3389.9,0.194]
["bitfinex","ETHUSD",1737173330847,0.03686983,3390.4,3389.9,0.194]
["bitfinex","ETHUSD",1737173331154,4.54293,3390.5,3389.9,3.14386]
["bitfinex","ETHUSD",1737173331155,0.55,3390.3,3389.9,3.14386]
["bitfinex","ETHUSD",1737173331352,0.55,3390.4,3389.9,2.94986]
["bitfinex","ETHUSD",1737173331662,0.55,3390.2,3389.7,3.14409]
["bitfinex","ETHUSD",1737173331818,0.55,3390.2,3389.7,2.95009]
["bitfinex","ETHUSD",1737173332525,0.55,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1737173332934,1.5935,3390.5,3390.1,2.94976]
["bitfinex","ETHUSD",1737173333614,1.5935,3390.5,3390.1,2.94971]
["bitfinex","ETHUSD",1737173334214,1.5935,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1737173334718,0.55,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1737173334917,0.55,3390.8,3390.4,2.94945]
["bitfinex","ETHUSD",1737173335371,0.55,3390.5,3390.2,2.94962]
["bitfinex","ETHUSD",1737173335570,2.276837,3390.3,3389.7,1.5852]
["bitfinex","ETHUSD",1737173335778,2.276837,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1737173336075,2.276837,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1737173337178,2.826837,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737173337325,0.55,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1737173339173,0.55,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1737173339358,0.55,3389.9,3389.8,2.95001]
["bitfinex","ETHUSD",1737173339740,0.55,3390.2,3390.0,2.94984]
["bitfinex","ETHUSD",1737173339921,0.55,3390.0,3389.2,1.179297]
["bitfinex","ETHUSD",1737173340129,2.276837,3389.5,3389.3,2.95038]
["bitfinex","ETHUSD",1737173340543,2.276837,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1737173342618,1.5935,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1737173342619,0.55,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1737173342767,0.55,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1737173343128,0.55,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1737173343324,0.5868766,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1737173343530,0.55,3389.3,3389.0,2.95069]
["bitfinex","ETHUSD",1737173343841,0.55,3389.3,3389.0,2.95067]
["bitfinex","ETHUSD",1737173344725,0.55,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1737173344926,0.55,3389.0,3388.5,2.95107]
["bitfinex","ETHUSD",1737173344927,0.55,3388.8,3388.5,2.95107]
["bitfinex","ETHUSD",1737173345170,2.826837,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737173345376,2.826837,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1737173345579,2.826837,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737173345784,2.826837,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1737173346073,2.826837,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1737173346282,2.826837,3388.8,3388.1,0.194]
["bitfinex","ETHUSD",1737173346283,0.55,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1737173346499,0.55,3388.4,3387.8,0.78899765]
["bitfinex","ETHUSD",1737173346661,0.55,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1737173347342,0.55,3388.4,3387.7,1.17983]
["bitfinex","ETHUSD",1737173347343,0.58688996,3388.4,3387.7,1.17983]
["bitfinex","ETHUSD",1737173347547,0.55,3388.0,3387.5,3.14597]
["bitfinex","ETHUSD",1737173347798,0.55,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1737173349481,2.0968,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1737173349884,2.13369513,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1737173350048,0.55,3387.7,3387.5,2.95202]
["bitfinex","ETHUSD",1737173351203,0.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737173351493,0.55,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1737173351843,0.55,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1737173352977,0.55,3387.6,3386.9,0.194]
["bitfinex","ETHUSD",1737173353300,0.55,3387.4,3387.3,2.95212]
["bitfinex","ETHUSD",1737173353971,0.55,3387.7,3387.4,2.95203]
["bitfinex","ETHUSD",1737173354897,0.55,3387.7,3387.5,2.95197]
["bitfinex","ETHUSD",1737173356467,0.55,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737173357369,0.55,3387.3,3386.8,0.625]
["bitfinex","ETHUSD",1737173357636,1.5468,3387.4,3386.8,0.625]
["bitfinex","ETHUSD",1737173357637,2.826837,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173357790,2.826837,3386.9,3386.8,3.57763]
["bitfinex","ETHUSD",1737173357995,4.373637,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173358294,4.8110007,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173358978,7.7635507,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173359508,4.8110007,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173360115,7.80046397,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173360270,7.7635507,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173360857,4.8110007,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173361057,4.84791428,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173361273,7.80046428,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173361478,7.7635507,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173362193,3.823637,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173362351,2.276837,3386.9,3386.8,3.57763]
["bitfinex","ETHUSD",1737173362862,3.877837,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1737173363183,2.276837,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1737173363368,2.276837,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1737173363570,2.276837,3387.5,3387.1,2.95232]
["bitfinex","ETHUSD",1737173363768,0.03690252,3387.4,3387.1,2.95235]
["bitfinex","ETHUSD",1737173363956,0.03690252,3387.4,3386.9,2.95255]
["bitfinex","ETHUSD",1737173364158,0.55,3387.1,3386.8,0.625]
["bitfinex","ETHUSD",1737173364383,0.55,3386.9,3386.8,3.57763]
["bitfinex","ETHUSD",1737173364578,0.55,3387.1,3386.8,3.57763]
["bitfinex","ETHUSD",1737173364785,0.58690765,3387.1,3386.8,3.57763]
["bitfinex","ETHUSD",1737173365415,0.55,3386.9,3386.8,3.57763]
["bitfinex","ETHUSD",1737173365616,2.86374555,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173366129,3.31022011,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173366725,6.26277011,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173367710,10.86377726,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173367902,13.10369856,3386.9,3386.8,0.625]
["bitfinex","ETHUSD",1737173368298,2.95317,3386.2,3385.5,2.95369]
["bitfinex","ETHUSD",1737173368541,2.276837,3385.7,3385.5,2.95369]
["bitfinex","ETHUSD",1737173368840,0.03692232,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1737173370037,0.55,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1737173370197,2.31376171,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1737173370531,1.601,3385.3,3385.2,2.95397]
["bitfinex","ETHUSD",1737173370733,1.601,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1737173371035,1.601,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1737173371994,0.55,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1737173372200,0.55,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1737173372449,0.0369317,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1737173372830,0.55,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1737173373059,0.55,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1737173373261,0.58693072,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1737173373764,0.55,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1737173374058,2.276837,3384.6,3384.2,2.95485]
["bitfinex","ETHUSD",1737173374274,0.55,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1737173374425,0.58693268,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1737173375064,0.58693268,3384.9,3384.1,1.5515]
["bitfinex","ETHUSD",1737173375282,0.58693268,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173376134,0.87330965,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1737173376339,0.87330965,3384.9,3384.7,2.95444]
["bitfinex","ETHUSD",1737173376959,0.83637697,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173377163,0.55,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173377369,0.58693143,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173377651,0.58693143,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1737173377851,0.58693143,3384.9,3384.4,2.95464]
["bitfinex","ETHUSD",1737173378053,0.58693143,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1737173379873,0.58693143,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173381777,0.55,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173382288,0.5869313,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173382608,0.87330813,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173383891,0.55,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1737173384102,3.877837,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1737173384332,1.601,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737173384507,1.601,3386.0,3384.7,1.5515]
["bitfinex","ETHUSD",1737173384843,2.826837,3385.8,3384.7,4.50588]
["bitfinex","ETHUSD",1737173384984,2.826837,3385.8,3385.2,2.95396]
["bitfinex","ETHUSD",1737173384985,2.276837,3385.5,3385.2,2.95396]
["bitfinex","ETHUSD",1737173385187,0.03692512,3385.4,3385.2,2.95396]
["bitfinex","ETHUSD",1737173385613,0.03692512,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737173385614,0.55,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1737173385786,2.276837,3385.5,3384.7,1.5515]
["bitfinex","ETHUSD",1737173386003,3.877837,3386.1,3384.8,2.95438]
["bitfinex","ETHUSD",1737173386192,0.03692237,3386.0,3385.8,2.95342]
["bitfinex","ETHUSD",1737173386390,2.31375937,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1737173386602,0.55,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1737173386807,0.55,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1737173388827,0.59900756,3386.4,3386.1,2.95325]
["bitfinex","ETHUSD",1737173388828,2.276837,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737173389034,0.55,3386.1,3386.0,2.95325]
["bitfinex","ETHUSD",1737173390726,0.55,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1737173390929,0.55,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1737173391544,2.276837,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1737173391913,2.826837,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1737173392112,0.0369178,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1737173392313,0.0369178,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1737173392715,2.1262,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1737173392917,2.276837,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1737173393147,2.78073324,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1737173393347,2.78073324,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1737173393547,0.58691992,3386.0,3385.7,2.95354]
["bitfinex","ETHUSD",1737173394629,2.826837,3385.8,3385.3,2.95391]
["bitfinex","ETHUSD",1737173394816,0.03692384,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1737173395150,2.826837,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1737173395355,0.58692352,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1737173395530,0.58692352,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1737173396615,0.55,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1737173397038,0.55,3385.6,3385.3,2.95389]
["bitfinex","ETHUSD",1737173397244,0.03692383,3385.5,3385.3,2.95389]
["bitfinex","ETHUSD",1737173397457,0.55,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1737173398618,0.55,3385.4,3384.2,1.6513]
["bitfinex","ETHUSD",1737173398824,0.55,3385.0,3384.2,4.60618]
["bitfinex","ETHUSD",1737173399038,0.55,3384.8,3384.2,4.60618]
["bitfinex","ETHUSD",1737173399244,0.03693331,3384.7,3384.2,4.60618]
["bitfinex","ETHUSD",1737173399567,0.03693331,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1737173399877,0.03693331,3384.7,3384.2,4.60618]
["bitfinex","ETHUSD",1737173400050,0.03693331,3384.7,3384.5,2.95463]
["bitfinex","ETHUSD",1737173400780,0.55,3385.0,3384.2,1.6513]
["bitfinex","ETHUSD",1737173400981,0.55,3384.8,3384.5,2.95458]
["bitfinex","ETHUSD",1737173401282,0.03693316,3384.7,3384.5,2.95462]
["bitfinex","ETHUSD",1737173401939,0.55,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1737173402137,0.55,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1737173402138,0.58693591,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1737173402340,0.58693591,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1737173402878,0.58693591,3384.5,3384.3,2.95479]
["bitfinex","ETHUSD",1737173403054,0.55,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1737173403780,0.55,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1737173403943,0.03693647,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1737173404446,0.55,3384.3,3384.1,2.95498]
["bitfinex","ETHUSD",1737173404799,0.03693806,3384.2,3384.1,2.95498]
["bitfinex","ETHUSD",1737173405090,1.5715,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173405247,2.15844092,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173405767,5.11343092,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173406063,5.88787198,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173407282,2.89594106,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173407499,0.55,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173407775,1.5715,3384.7,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173407977,2.276837,3384.2,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173408139,0.0369399,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173408685,0.0369399,3384.1,3384.0,3.26137949]
["bitfinex","ETHUSD",1737173408878,2.276837,3384.8,3384.4,2.95465]
["bitfinex","ETHUSD",1737173409176,2.9570867,3384.8,3384.4,2.95465]
["bitfinex","ETHUSD",1737173409544,0.5869351,3384.7,3384.4,2.95465]
["bitfinex","ETHUSD",1737173410081,0.5869351,3384.7,3384.1,1.585]
["bitfinex","ETHUSD",1737173410082,0.5869351,3384.7,3384.3,2.95478]
["bitfinex","ETHUSD",1737173410443,1.5715,3384.9,3384.1,4.53998]
["bitfinex","ETHUSD",1737173410444,1.5715,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1737173410641,2.826837,3384.8,3384.4,2.95467]
["bitfinex","ETHUSD",1737173410856,0.0369351,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1737173411078,0.55,3384.4,3384.0,3.26136949]
["bitfinex","ETHUSD",1737173411280,0.03693795,3384.3,3384.1,2.95495]
["bitfinex","ETHUSD",1737173412282,0.03693795,3384.3,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173412486,0.58693795,3384.3,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173412686,0.55,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173412887,0.58694147,3384.1,3384.0,0.30629949]
["bitfinex","ETHUSD",1737173413284,0.58694147,3384.1,3383.7,0.625]
["bitfinex","ETHUSD",1737173413481,0.55,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173413778,2.15844665,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173414089,3.19299402,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173414851,11.42508102,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173415057,11.38813437,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173415299,9.11129737,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173415482,8.43288437,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173415790,5.43288437,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173415970,8.42508144,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173416155,8.38813437,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173416776,5.43288437,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173416978,4.398337,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173417184,2.826837,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173417973,4.398337,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173418173,4.4352856,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173418394,4.398337,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173418613,5.1336877,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173420252,4.398337,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173420769,3.85548201,3384.1,3383.7,0.625]
["bitfinex","ETHUSD",1737173421069,0.55,3384.0,3383.7,0.625]
["bitfinex","ETHUSD",1737173421249,0.55,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173422094,0.55,3384.0,3383.7,0.625]
["bitfinex","ETHUSD",1737173422395,0.55,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1737173422596,0.58694158,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1737173422795,0.58694158,3384.0,3383.7,0.625]
["bitfinex","ETHUSD",1737173422996,0.87331944,3384.0,3383.7,0.625]
["bitfinex","ETHUSD",1737173424670,4.368537,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173424900,7.36073454,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173425105,7.323787,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173426011,4.368537,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173426183,5.42504749,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173426390,5.46199342,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173427106,5.42504749,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173427274,5.46199386,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173427706,0.03694676,3383.8,3383.7,0.625]
["bitfinex","ETHUSD",1737173428071,0.03694676,3383.8,3383.7,3.58034]
["bitfinex","ETHUSD",1737173428272,2.276837,3384.1,3383.9,2.95517]
["bitfinex","ETHUSD",1737173428471,2.276837,3384.1,3383.7,0.625]
["bitfinex","ETHUSD",1737173428472,0.03694183,3384.0,3383.7,3.58027]
["bitfinex","ETHUSD",1737173428794,0.55,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1737173428993,0.03694183,3384.0,3383.8,2.95523]
["bitfinex","ETHUSD",1737173429203,1.5659,3384.4,3384.0,2.95502]
["bitfinex","ETHUSD",1737173429425,2.276837,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1737173429603,0.03693578,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1737173429914,0.55,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1737173430119,0.55,3384.5,3384.4,2.95472]
["bitfinex","ETHUSD",1737173430345,0.0369357,3384.7,3384.2,2.95482]
["bitfinex","ETHUSD",1737173430505,0.55,3384.6,3384.2,2.95482]
["bitfinex","ETHUSD",1737173430821,0.03693679,3384.5,3384.2,2.95482]
["bitfinex","ETHUSD",1737173431283,0.55,3384.4,3383.8,1.5591]
["bitfinex","ETHUSD",1737173431487,0.55,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1737173431808,0.03693924,3384.1,3384.0,2.95507]
["bitfinex","ETHUSD",1737173432009,0.03693924,3384.1,3383.8,4.5143]
["bitfinex","ETHUSD",1737173432382,0.03693924,3384.1,3383.8,2.9552]
["bitfinex","ETHUSD",1737173432716,0.55,3384.0,3383.7,2.95526]
["bitfinex","ETHUSD",1737173432905,0.58694211,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737173433111,0.55,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1737173434423,2.276837,3384.5,3383.5,1.86543533]
["bitfinex","ETHUSD",1737173434652,1.95386727,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1737173434786,0.42307043,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1737173435219,2.276837,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1737173435417,3.842737,3385.1,3384.2,1.5591]
["bitfinex","ETHUSD",1737173435633,2.276837,3384.8,3384.5,2.95457]
["bitfinex","ETHUSD",1737173435838,0.55,3384.7,3384.5,2.95457]
["bitfinex","ETHUSD",1737173438740,0.55,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1737173438943,0.55,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1737173440131,0.55,3384.7,3384.5,2.95458]
["bitfinex","ETHUSD",1737173442443,0.55,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1737173442643,0.55,3384.7,3384.5,2.9546]
["bitfinex","ETHUSD",1737173443941,1.5659,3385.1,3384.2,1.5591]
["bitfinex","ETHUSD",1737173444128,0.25,3386.5,3383.6,3.32597543]
["bitfinex","ETHUSD",1737173444129,3.842737,3385.5,3385.2,2.95395]
["bitfinex","ETHUSD",1737173444314,3.842737,3385.5,3385.2,2.95398]
["bitfinex","ETHUSD",1737173444639,3.842737,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1737173444640,0.3842737,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1737173444940,0.55,3385.3,3385.2,2.95402]
["bitfinex","ETHUSD",1737173445441,0.55,3385.3,3384.4,1.5591]
["bitfinex","ETHUSD",1737173445736,2.826837,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1737173445938,0.55,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1737173446106,0.55,3384.7,3384.3,3.14774]
["bitfinex","ETHUSD",1737173446307,0.55,3384.5,3384.3,3.14774]
["bitfinex","ETHUSD",1737173446526,0.5869354,3384.4,3384.3,3.1478]
["bitfinex","ETHUSD",1737173446715,0.55,3384.4,3384.3,3.1478]
["bitfinex","ETHUSD",1737173448249,2.276837,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1737173448411,2.276837,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1737173448612,0.55,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1737173449042,2.276837,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1737173449227,0.55,3385.0,3384.8,2.95434]
["bitfinex","ETHUSD",1737173449431,0.03693129,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1737173449747,0.03693129,3385.0,3384.9,2.95422]
["bitfinex","ETHUSD",1737173449905,4.3171107,3385.4,3385.1,2.95409]
["bitfinex","ETHUSD",1737173450109,0.55,3385.2,3385.1,2.95409]
["bitfinex","ETHUSD",1737173450550,0.55,3385.3,3385.1,2.95409]
["bitfinex","ETHUSD",1737173451642,2.276837,3385.4,3384.8,1.621]
["bitfinex","ETHUSD",1737173451643,2.276837,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1737173451848,2.276837,3385.7,3385.5,2.9537]
["bitfinex","ETHUSD",1737173452163,0.55,3385.6,3385.5,2.9537]
["bitfinex","ETHUSD",1737173452370,2.31376005,3385.7,3385.5,2.9537]
["bitfinex","ETHUSD",1737173452371,2.276837,3385.7,3385.5,2.9537]
["bitfinex","ETHUSD",1737173452532,0.0369233,3385.6,3385.5,2.9537]
["bitfinex","ETHUSD",1737173452731,0.55,3385.6,3385.5,2.9537]
["bitfinex","ETHUSD",1737173452935,0.5869233,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1737173453366,0.5869233,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737173453714,0.55,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1737173454267,0.55,3385.6,3385.3,2.95386]
["bitfinex","ETHUSD",1737173454412,0.03692438,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1737173454861,0.03692438,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1737173455161,2.826837,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1737173455450,0.03692782,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1737173455659,0.03692782,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1737173456455,0.03692782,3385.3,3385.1,2.95408]
["bitfinex","ETHUSD",1737173456642,0.03692782,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1737173457160,2.276837,3385.7,3384.8,1.621]
["bitfinex","ETHUSD",1737173457346,2.276837,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1737173457853,0.58692382,3385.6,3385.1,2.95403]
["bitfinex","ETHUSD",1737173458039,0.55,3385.3,3384.4,1.621]
["bitfinex","ETHUSD",1737173458358,0.55,3384.9,3384.6,2.95449]
["bitfinex","ETHUSD",1737173458651,0.55,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737173458832,2.276837,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1737173459031,0.03693814,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737173459250,0.55,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1737173459428,0.55,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1737173459629,0.03693705,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1737173459834,0.03693705,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1737173460041,0.03693705,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1737173460392,0.55,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1737173460693,0.55,3384.0,3383.5,4.57644]
["bitfinex","ETHUSD",1737173460990,0.55,3383.8,3383.5,2.95544]
["bitfinex","ETHUSD",1737173461288,0.03694347,3383.7,3383.6,2.95538]
["bitfinex","ETHUSD",1737173461450,0.55,3383.8,3383.6,2.95538]
["bitfinex","ETHUSD",1737173461667,0.55,3383.9,3383.6,2.95538]
["bitfinex","ETHUSD",1737173461829,0.58694315,3383.9,3383.6,2.95538]
["bitfinex","ETHUSD",1737173462268,1.03892117,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1737173462830,0.58694315,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1737173463261,0.33734315,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1737173464335,2.276837,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1737173464667,0.03694313,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1737173464872,2.276837,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1737173465032,2.276837,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1737173465378,0.55,3384.3,3384.1,2.95492]
["bitfinex","ETHUSD",1737173465576,2.276837,3384.4,3384.1,2.95492]
["bitfinex","ETHUSD",1737173465891,1.5579,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1737173465892,0.03693759,3384.3,3384.2,2.95487]
["bitfinex","ETHUSD",1737173466107,0.55,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1737173466394,0.58693727,3384.5,3384.1,2.95492]
["bitfinex","ETHUSD",1737173466741,0.55,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1737173467073,0.55,3384.5,3383.8,1.6639]
["bitfinex","ETHUSD",1737173467276,0.55,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1737173467579,2.276837,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1737173468081,0.55,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1737173468307,2.276837,3384.7,3384.4,2.95465]
["bitfinex","ETHUSD",1737173468595,1.5579,3385.2,3384.4,1.6639]
["bitfinex","ETHUSD",1737173468777,2.276837,3385.3,3385.0,2.95414]
["bitfinex","ETHUSD",1737173468936,2.276837,3385.3,3384.4,1.6639]
["bitfinex","ETHUSD",1737173469143,2.276837,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1737173469397,1.5579,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1737173469542,2.276837,3385.8,3385.0,1.6639]
["bitfinex","ETHUSD",1737173469747,0.03692435,3385.7,3385.3,2.95391]
["bitfinex","ETHUSD",1737173469945,2.276837,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1737173470254,2.276837,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1737173470480,2.276837,3384.8,3384.2,4.8118]
["bitfinex","ETHUSD",1737173470674,0.0369333,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1737173471290,2.276837,3384.5,3384.2,0.193]
["bitfinex","ETHUSD",1737173471505,0.03693672,3384.4,3384.2,0.193]
["bitfinex","ETHUSD",1737173471688,1.59483672,3384.4,3384.2,0.193]
["bitfinex","ETHUSD",1737173472793,0.55,3384.3,3384.2,0.193]
["bitfinex","ETHUSD",1737173473390,0.55,3384.3,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173473605,0.03693904,3384.2,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173473916,0.55,3384.1,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173475117,1.5579,3384.4,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173475315,2.276837,3384.5,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173475316,2.276837,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1737173475846,0.55,3384.1,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173475990,2.86377792,3384.1,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173476550,3.49951097,3384.1,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173477803,6.45450097,3384.1,3384.0,0.30751881]
["bitfinex","ETHUSD",1737173478028,6.41756005,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1737173478734,2.276837,3383.5,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173479059,0.81463203,3383.4,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173479234,0.55,3383.4,3383.1,2.9572744]
["bitfinex","ETHUSD",1737173479968,0.58694852,3383.4,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173481064,0.55,3383.4,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173481531,0.03694925,3383.3,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173482426,0.55,3383.4,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173483267,0.03694923,3383.3,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173484127,0.63654866,3383.3,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173486804,0.63654862,3383.3,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173487544,7.352917,3383.2,3383.1,0.0014344]
["bitfinex","ETHUSD",1737173490781,2.95648,3382.4,3382.1,0.005]
["bitfinex","ETHUSD",1737173490981,4.397137,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173491491,1.5703,3382.6,3382.2,2.95658]
["bitfinex","ETHUSD",1737173491655,0.0369587,3382.5,3382.1,4.61073]
["bitfinex","ETHUSD",1737173491850,5.232977,3382.8,3382.1,1.654]
["bitfinex","ETHUSD",1737173491851,0.03695925,3382.7,3382.1,1.654]
["bitfinex","ETHUSD",1737173492056,2.276837,3382.8,3382.1,1.654]
["bitfinex","ETHUSD",1737173492289,0.55,3382.7,3382.1,1.654]
["bitfinex","ETHUSD",1737173492493,0.55,3382.7,3382.4,2.9564]
["bitfinex","ETHUSD",1737173493255,0.03695639,3382.6,3382.4,2.9564]
["bitfinex","ETHUSD",1737173493492,0.55,3382.7,3382.4,2.9564]
["bitfinex","ETHUSD",1737173494505,2.276837,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1737173494798,2.276837,3383.1,3382.7,2.95613]
["bitfinex","ETHUSD",1737173495090,0.03695349,3383.0,3382.7,2.95613]
["bitfinex","ETHUSD",1737173495398,2.276837,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1737173495689,1.5703,3382.6,3382.1,2.96173]
["bitfinex","ETHUSD",1737173495899,1.5703,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1737173495900,2.276837,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1737173496054,0.03695683,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1737173497495,2.826837,3382.7,3382.4,2.95648]
["bitfinex","ETHUSD",1737173497678,0.74024364,3383.1,3382.4,4.60548]
["bitfinex","ETHUSD",1737173497679,2.276837,3383.0,3382.4,4.60548]
["bitfinex","ETHUSD",1737173497868,2.276837,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1737173498956,0.55,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1737173499458,0.55,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1737173499459,0.03695412,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1737173499992,0.03695412,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1737173500295,0.55,3382.9,3382.4,4.60547]
["bitfinex","ETHUSD",1737173500491,2.87643643,3383.3,3382.4,1.649]
["bitfinex","ETHUSD",1737173500691,0.03695048,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1737173500995,0.55,3382.9,3382.4,4.60541]
["bitfinex","ETHUSD",1737173501181,0.03695434,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1737173501585,2.276837,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1737173501781,0.03695175,3382.9,3382.4,1.649]
["bitfinex","ETHUSD",1737173501955,2.276837,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1737173502156,0.03695587,3382.6,3382.3,2.95654]
["bitfinex","ETHUSD",1737173503957,0.03695587,3382.6,3382.1,1.654]
["bitfinex","ETHUSD",1737173504302,0.03695587,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1737173504799,0.03695587,3382.6,3382.1,0.005]
["bitfinex","ETHUSD",1737173504997,0.03695587,3382.6,3382.2,2.95657]
["bitfinex","ETHUSD",1737173505207,0.03695587,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1737173505559,0.55,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1737173505764,0.03695671,3382.4,3382.1,2.9617]
["bitfinex","ETHUSD",1737173506200,2.1203,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1737173506399,0.58696333,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173509406,3.54361333,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173510507,0.55,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173510703,4.32969739,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173510910,1.37304739,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173511703,2.276837,3382.4,3382.1,0.005]
["bitfinex","ETHUSD",1737173511909,2.276837,3382.4,3382.1,2.96173]
["bitfinex","ETHUSD",1737173512713,0.58695976,3382.3,3382.1,2.96173]
["bitfinex","ETHUSD",1737173512888,0.55,3382.3,3382.1,2.96173]
["bitfinex","ETHUSD",1737173513210,0.55,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1737173513416,0.55,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1737173514877,0.55,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1737173515574,0.55,3382.3,3382.1,2.96173]
["bitfinex","ETHUSD",1737173515802,0.59048485,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737173516985,0.59048485,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1737173517186,0.59048485,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737173518433,0.55,3382.4,3382.1,0.005]
["bitfinex","ETHUSD",1737173518623,1.68835951,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1737173518772,0.55,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173521371,3.50665,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173523079,8.15805,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173525999,5.15805,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173526315,8.60971861,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173526611,8.5727504,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173530474,11.5727504,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173530880,9.2959134,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173533529,3.3392634,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173534181,2.276837,3382.4,3382.1,0.005]
["bitfinex","ETHUSD",1737173535023,0.55,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1737173535933,0.55,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173536838,0.59048485,3382.5,3382.2,1.5879]
["bitfinex","ETHUSD",1737173536998,0.59048485,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1737173537193,0.59048485,3382.5,3382.2,1.5879]
["bitfinex","ETHUSD",1737173537900,0.55,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173538148,0.58696278,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173541166,0.55,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173541466,1.6037,3382.8,3382.1,0.005]
["bitfinex","ETHUSD",1737173541625,2.276837,3383.1,3382.2,1.6275]
["bitfinex","ETHUSD",1737173542020,2.276837,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1737173542802,0.55,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1737173543008,0.58695366,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1737173543327,2.276837,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1737173543930,0.55,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1737173544104,0.03695306,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1737173544604,2.276837,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1737173544828,2.276837,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1737173545239,0.55,3383.0,3382.2,1.6275]
["bitfinex","ETHUSD",1737173545240,2.276837,3383.1,3382.9,1.6275]
["bitfinex","ETHUSD",1737173545440,2.276837,3383.1,3382.9,4.58348]
["bitfinex","ETHUSD",1737173545611,2.31378818,3383.1,3382.9,4.58348]
["bitfinex","ETHUSD",1737173546112,2.276837,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1737173546430,2.276837,3383.7,3382.9,1.6275]
["bitfinex","ETHUSD",1737173546431,2.276837,3383.7,3383.5,2.95543]
["bitfinex","ETHUSD",1737173546627,2.31378109,3383.7,3383.5,2.95543]
["bitfinex","ETHUSD",1737173546833,2.31378109,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1737173547033,2.31378109,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1737173547413,0.03694425,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1737173547614,2.276837,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1737173548514,0.03694424,3383.6,3383.4,2.95559]
["bitfinex","ETHUSD",1737173548712,0.03694424,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1737173549015,0.55,3383.3,3382.9,1.6275]
["bitfinex","ETHUSD",1737173549211,0.55,3383.3,3382.1,5.96169]
["bitfinex","ETHUSD",1737173549212,2.826837,3383.1,3382.5,4.56528]
["bitfinex","ETHUSD",1737173549440,0.55,3382.9,3382.5,4.56528]
["bitfinex","ETHUSD",1737173549957,0.0369534,3382.8,3382.5,4.56528]
["bitfinex","ETHUSD",1737173550118,0.55,3382.7,3382.5,1.6089]
["bitfinex","ETHUSD",1737173550317,0.55,3382.7,3382.4,2.95643]
["bitfinex","ETHUSD",1737173550949,0.03695569,3382.6,3382.3,1.6089]
["bitfinex","ETHUSD",1737173551137,0.55,3383.0,3382.3,1.6089]
["bitfinex","ETHUSD",1737173551323,0.55,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1737173551528,0.9978937,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1737173551743,2.276837,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1737173551939,0.03695297,3383.0,3382.7,2.95616]
["bitfinex","ETHUSD",1737173552138,2.276837,3382.8,3382.4,2.95641]
["bitfinex","ETHUSD",1737173552473,2.276837,3382.8,3382.1,0.005]
["bitfinex","ETHUSD",1737173552474,0.58695491,3382.7,3382.1,0.005]
["bitfinex","ETHUSD",1737173552623,0.58695491,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1737173555267,0.55,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1737173555569,0.55,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1737173555750,0.58695656,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1737173555952,0.58695656,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1737173556351,1.16894092,3382.7,3382.1,0.005]
["bitfinex","ETHUSD",1737173556551,0.58695656,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1737173557279,0.58695656,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1737173558974,0.58695656,3382.7,3382.4,2.9564]
["bitfinex","ETHUSD",1737173559141,0.55,3382.7,3382.1,2.96172]
["bitfinex","ETHUSD",1737173559341,0.55,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1737173559575,2.276837,3383.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173559776,2.276837,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1737173559976,0.55,3383.1,3382.9,2.95602]
["bitfinex","ETHUSD",1737173560177,2.72827095,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1737173560352,0.0369522,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1737173560551,0.55,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1737173560802,0.03695222,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1737173561167,0.55,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1737173561365,0.58695218,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1737173561608,0.55,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1737173562203,1.88347812,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1737173562405,2.276837,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1737173562702,0.55,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1737173563609,0.55,3383.3,3382.6,4.56518]
["bitfinex","ETHUSD",1737173563610,0.55,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1737173563984,0.55,3383.3,3383.1,2.95578]
["bitfinex","ETHUSD",1737173564179,2.276837,3383.4,3383.1,2.95578]
["bitfinex","ETHUSD",1737173564384,0.57800802,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1737173564793,2.276837,3383.7,3383.2,2.95576]
["bitfinex","ETHUSD",1737173564794,2.276837,3383.7,3383.2,4.56462]
["bitfinex","ETHUSD",1737173564974,2.276837,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1737173565174,2.276837,3383.7,3383.5,2.95546]
["bitfinex","ETHUSD",1737173565575,2.276837,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1737173565775,2.8620042,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1737173566009,0.03694202,3383.9,3383.7,2.95532]
["bitfinex","ETHUSD",1737173566184,0.55,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1737173566584,0.55,3383.8,3383.4,2.95552]
["bitfinex","ETHUSD",1737173566979,0.55,3383.8,3383.6,2.95535]
["bitfinex","ETHUSD",1737173567222,0.55,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1737173567402,0.55,3383.8,3383.6,2.95539]
["bitfinex","ETHUSD",1737173572531,1.6521,3384.2,3383.9,2.95508]
["bitfinex","ETHUSD",1737173572730,0.58239118,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1737173572930,0.58239118,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1737173573131,2.276837,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1737173573511,0.03693389,3384.7,3384.4,2.95473]
["bitfinex","ETHUSD",1737173574334,0.60490219,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1737173574715,0.55,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1737173575028,0.55,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1737173575697,0.55,3384.8,3384.3,1.6594]
["bitfinex","ETHUSD",1737173575904,0.03693385,3384.7,3384.3,1.6594]
["bitfinex","ETHUSD",1737173576432,0.55,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1737173576734,0.55,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1737173576926,0.55,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1737173577097,0.55,3384.8,3384.3,1.6594]
["bitfinex","ETHUSD",1737173577301,0.58693219,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1737173577496,0.55,3385.0,3384.3,1.6594]
["bitfinex","ETHUSD",1737173577702,2.95387,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1737173577703,2.276837,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1737173577931,2.276837,3385.4,3384.9,5.90858]
["bitfinex","ETHUSD",1737173578235,0.55,3385.3,3385.0,2.95418]
["bitfinex","ETHUSD",1737173578617,0.55,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1737173579067,2.826837,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1737173579233,2.826837,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1737173579441,2.826837,3385.1,3384.8,2.95435]
["bitfinex","ETHUSD",1737173579952,2.826837,3385.1,3384.3,4.6142]
["bitfinex","ETHUSD",1737173580118,2.276837,3384.8,3384.4,2.95469]
["bitfinex","ETHUSD",1737173580451,2.276837,3384.5,3384.0,1.6594]
["bitfinex","ETHUSD",1737173580752,2.276837,3384.5,3383.8,2.95523]
["bitfinex","ETHUSD",1737173580753,2.276837,3384.1,3383.8,2.95523]
["bitfinex","ETHUSD",1737173581038,0.55,3384.0,3383.7,1.6594]
["bitfinex","ETHUSD",1737173581251,0.58693955,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1737173581603,2.276837,3383.8,3383.4,4.615]
["bitfinex","ETHUSD",1737173581907,0.55,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1737173582445,0.58694303,3383.7,3383.2,4.61517]
["bitfinex","ETHUSD",1737173582618,0.58694303,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1737173583127,0.58694303,3383.7,3383.2,1.6594]
["bitfinex","ETHUSD",1737173583349,0.55,3383.4,3382.9,4.61543]
["bitfinex","ETHUSD",1737173583554,0.55,3383.1,3382.6,4.61588]
["bitfinex","ETHUSD",1737173583753,0.03695077,3383.0,3382.6,4.61588]
["bitfinex","ETHUSD",1737173583958,0.55,3382.9,3382.6,1.6596]
["bitfinex","ETHUSD",1737173584166,2.826837,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1737173584358,2.276837,3382.6,3382.2,1.6596]
["bitfinex","ETHUSD",1737173584561,2.99313174,3382.8,3382.1,0.005]
["bitfinex","ETHUSD",1737173584562,0.55,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173584869,0.58696013,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173586143,3.54361013,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173586956,3.50665,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173587156,4.57201644,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173591311,6.11601644,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173592763,9.11601644,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173592979,9.0790497,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1737173596584,1.544,3382.0,3380.8,1.6596]
["bitfinex","ETHUSD",1737173596782,2.276837,3381.0,3380.5,1.6596]
["bitfinex","ETHUSD",1737173596997,0.03697441,3380.9,3380.5,1.6596]
["bitfinex","ETHUSD",1737173597511,0.03697441,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1737173598208,2.276837,3381.7,3381.3,2.95736]
["bitfinex","ETHUSD",1737173598410,2.6589207,3381.7,3381.2,1.6072]
["bitfinex","ETHUSD",1737173598710,2.276837,3381.4,3381.2,1.6072]
["bitfinex","ETHUSD",1737173598877,2.276837,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1737173598878,0.03696943,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1737173599078,0.03696943,3381.3,3381.0,2.95767]
["bitfinex","ETHUSD",1737173599407,3.3392337,3381.7,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173599408,0.55,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1737173599710,0.58697489,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1737173600113,1.03976608,3381.0,3380.6,1.6072]
["bitfinex","ETHUSD",1737173600314,2.276837,3380.8,3380.3,4.56549]
["bitfinex","ETHUSD",1737173600482,0.58697643,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1737173600688,0.58697643,3380.7,3380.1,2.95842]
["bitfinex","ETHUSD",1737173600894,0.58697643,3380.7,3380.0,8.08849727]
["bitfinex","ETHUSD",1737173601109,0.03697643,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1737173601714,0.31363689,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1737173601890,0.31363689,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1737173602700,0.31363689,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1737173603608,0.31363689,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1737173603811,0.31363689,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1737173604109,0.31363689,3380.7,3380.0,5.12992727]
["bitfinex","ETHUSD",1737173604278,0.31363689,3380.7,3380.2,2.9584]
["bitfinex","ETHUSD",1737173604675,0.31363689,3380.7,3380.4,2.95815]
["bitfinex","ETHUSD",1737173604991,0.27666046,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1737173605184,0.31363803,3380.7,3380.3,2.95828]
["bitfinex","ETHUSD",1737173605406,0.31363803,3380.7,3380.4,2.95815]
["bitfinex","ETHUSD",1737173605776,2.276837,3380.5,3380.0,5.12992727]
["bitfinex","ETHUSD",1737173606022,0.03697986,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1737173606433,1.6641,3381.0,3380.1,2.95843]
["bitfinex","ETHUSD",1737173606620,2.276837,3381.5,3381.3,2.95737]
["bitfinex","ETHUSD",1737173606969,2.99372592,3382.1,3381.3,2.95737]
["bitfinex","ETHUSD",1737173606970,0.03696997,3381.6,3381.3,2.95741]
["bitfinex","ETHUSD",1737173607256,2.276837,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1737173607467,1.6641,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1737173607764,2.276837,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1737173607920,2.276837,3382.5,3381.8,2.95697]
["bitfinex","ETHUSD",1737173608120,2.276837,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1737173608424,0.295614,3382.7,3381.7,2.95701]
["bitfinex","ETHUSD",1737173608625,0.03695762,3382.6,3382.2,2.95661]
["bitfinex","ETHUSD",1737173608852,2.276837,3382.5,3382.2,2.95661]
["bitfinex","ETHUSD",1737173609059,0.03695761,3382.4,3382.2,2.95661]
["bitfinex","ETHUSD",1737173609647,2.276837,3382.8,3382.1,1.6072]
["bitfinex","ETHUSD",1737173609850,2.276837,3382.8,3382.6,2.95623]
["bitfinex","ETHUSD",1737173610473,2.276837,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1737173610663,0.0369553,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1737173611573,2.276837,3382.5,3382.1,2.95666]
["bitfinex","ETHUSD",1737173611875,0.03695762,3382.4,3382.1,2.95666]
["bitfinex","ETHUSD",1737173612074,2.276837,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1737173612279,2.276837,3382.5,3382.1,2.95666]
["bitfinex","ETHUSD",1737173612571,0.03695758,3382.4,3382.1,2.95666]
["bitfinex","ETHUSD",1737173612777,2.276837,3382.5,3382.1,2.95666]
["bitfinex","ETHUSD",1737173612964,2.276837,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1737173612965,0.03695758,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1737173613473,0.03695758,3382.4,3382.0,2.95675]
["bitfinex","ETHUSD",1737173613674,2.276837,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1737173613977,0.03695757,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1737173614174,2.276837,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1737173615664,2.276837,3382.5,3381.8,1.6072]
["bitfinex","ETHUSD",1737173615875,2.31379455,3382.6,3381.8,1.6072]
["bitfinex","ETHUSD",1737173616076,2.276837,3382.8,3382.3,2.95648]
["bitfinex","ETHUSD",1737173616379,0.03695729,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1737173616541,0.03695729,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1737173616736,2.276837,3383.1,3381.8,1.6072]
["bitfinex","ETHUSD",1737173616971,2.276837,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1737173617136,2.9664957,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1737173617537,2.9664957,3383.1,3382.4,2.95644]
["bitfinex","ETHUSD",1737173617538,2.9664957,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1737173618163,2.9664957,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1737173619143,0.03695217,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1737173619358,2.9664957,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1737173619760,2.9664957,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1737173619997,2.9664957,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1737173620360,0.03695216,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1737173620659,2.9664957,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1737173620969,2.9664957,3383.1,3382.0,2.95676]
["bitfinex","ETHUSD",1737173621182,2.276837,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1737173621483,0.03695213,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1737173622146,2.276837,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1737173622697,2.276837,3382.8,3382.3,2.95653]
["bitfinex","ETHUSD",1737173622992,0.03695214,3382.7,3382.3,2.95653]
["bitfinex","ETHUSD",1737173623764,0.03695214,3382.7,3382.0,2.95675]
["bitfinex","ETHUSD",1737173623765,2.276837,3382.5,3382.0,2.95675]
["bitfinex","ETHUSD",1737173623972,2.276837,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1737173624791,2.276837,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737173626998,2.276837,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1737173627167,2.69384424,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1737173627366,2.69384424,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737173627590,2.276837,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1737173627776,2.50821591,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1737173627978,2.50821591,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1737173628179,0.03695646,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1737173628591,2.50821591,3382.8,3382.3,2.95652]
["bitfinex","ETHUSD",1737173628795,2.276837,3382.8,3382.4,2.95639]
["bitfinex","ETHUSD",1737173629197,2.276837,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1737173629721,2.31378889,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1737173631511,2.31378889,3383.1,3382.5,4.47098]
["bitfinex","ETHUSD",1737173631669,2.31378889,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1737173632366,5.232967,3382.8,3382.2,4.47125]
["bitfinex","ETHUSD",1737173632709,0.03695588,3382.7,3382.2,4.47125]
["bitfinex","ETHUSD",1737173633383,0.03695588,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1737173634264,2.276837,3382.5,3382.0,2.95678]
["bitfinex","ETHUSD",1737173634470,2.276837,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1737173635466,2.276837,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1737173636405,2.98934687,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1737173636611,2.98934687,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737173636908,2.31379417,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737173637104,2.31379417,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1737173637310,2.31379417,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737173637484,2.276837,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1737173638289,2.276837,3382.5,3382.1,1.5146]
["bitfinex","ETHUSD",1737173638503,2.276837,3382.5,3382.1,4.47133]
["bitfinex","ETHUSD",1737173639709,2.276837,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1737173640417,2.276837,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1737173641105,2.276837,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737173641306,2.276837,3382.5,3382.1,2.95671]
["bitfinex","ETHUSD",1737173641506,2.276837,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1737173642012,2.95596,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1737173642013,2.276837,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1737173642513,2.276837,3383.0,3382.8,2.9561]
["bitfinex","ETHUSD",1737173642722,2.276837,3383.0,3382.7,2.95615]
["bitfinex","ETHUSD",1737173643442,2.276837,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1737173643580,2.276837,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1737173643787,2.276837,3383.3,3382.4,1.5146]
["bitfinex","ETHUSD",1737173643994,1.43629231,3385.0,3383.0,1.5067]
["bitfinex","ETHUSD",1737173643995,1.5128,3383.8,3383.0,1.5067]
["bitfinex","ETHUSD",1737173644182,2.276837,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1737173644407,2.276837,3384.0,3383.7,2.95531]
["bitfinex","ETHUSD",1737173644608,2.276837,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1737173645194,2.276837,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1737173645597,2.31377754,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1737173646092,2.31377754,3384.0,3383.0,4.46259]
["bitfinex","ETHUSD",1737173646093,2.276837,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1737173646296,2.276837,3383.7,3382.9,2.95601]
["bitfinex","ETHUSD",1737173646498,2.276837,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1737173646806,2.31378409,3383.4,3382.7,4.46291]
["bitfinex","ETHUSD",1737173647008,2.276837,3383.4,3382.7,1.5067]
["bitfinex","ETHUSD",1737173647178,1.5128,3383.6,3383.1,2.95584]
["bitfinex","ETHUSD",1737173647383,2.1872897,3383.6,3383.1,2.95584]
["bitfinex","ETHUSD",1737173647578,2.276837,3383.7,3382.7,1.5067]
["bitfinex","ETHUSD",1737173647784,1.633,3383.9,3382.7,4.46285]
["bitfinex","ETHUSD",1737173648087,1.633,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1737173648313,1.633,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1737173648494,1.633,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1737173648696,1.633,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1737173649212,2.276837,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1737173649614,2.276837,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1737173649787,2.276837,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1737173650425,2.276837,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1737173651223,2.276837,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1737173651381,2.276837,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1737173652025,0.1450799,3384.2,3383.7,2.95526]
["bitfinex","ETHUSD",1737173652199,2.95439,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1737173652200,2.276837,3384.6,3383.5,0.19]
["bitfinex","ETHUSD",1737173652399,0.1507049,3385.8,3383.7,1.6311]
["bitfinex","ETHUSD",1737173652400,2.276837,3384.9,3383.7,1.6311]
["bitfinex","ETHUSD",1737173652629,2.276837,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1737173652785,2.276837,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1737173652987,2.276837,3385.2,3384.9,2.95425]
["bitfinex","ETHUSD",1737173653422,2.276837,3385.2,3384.8,2.9543]
["bitfinex","ETHUSD",1737173653630,2.276837,3385.2,3384.9,2.95427]
["bitfinex","ETHUSD",1737173654430,0.579008,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1737173654836,2.276837,3385.2,3384.6,2.95449]
["bitfinex","ETHUSD",1737173655030,2.276837,3385.2,3384.5,1.6311]
["bitfinex","ETHUSD",1737173655534,2.276837,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1737173655701,2.276837,3385.2,3384.6,2.95451]
["bitfinex","ETHUSD",1737173655899,5.230907,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1737173656103,2.276837,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1737173656300,0.0369291,3384.8,3384.2,4.58593]
["bitfinex","ETHUSD",1737173656495,2.276837,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1737173656903,2.276837,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1737173657102,2.276837,3384.6,3383.9,2.95517]
["bitfinex","ETHUSD",1737173657309,2.276837,3384.6,3384.0,2.95502]
["bitfinex","ETHUSD",1737173657525,0.03693485,3384.5,3384.0,2.95502]
["bitfinex","ETHUSD",1737173657739,2.276837,3384.6,3384.0,2.95502]
["bitfinex","ETHUSD",1737173658050,2.276837,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1737173658203,2.276837,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1737173658402,2.276837,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1737173658600,2.31376944,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1737173659250,5.26807944,3384.9,3384.2,2.95483]
["bitfinex","ETHUSD",1737173660007,2.276837,3384.9,3384.6,2.95453]
["bitfinex","ETHUSD",1737173660833,2.276837,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1737173661910,2.276837,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1737173662110,2.276837,3384.3,3383.9,2.95514]
["bitfinex","ETHUSD",1737173662511,5.231697,3384.3,3383.7,1.6335]
["bitfinex","ETHUSD",1737173662741,2.276837,3384.0,3383.3,1.6335]
["bitfinex","ETHUSD",1737173662940,2.276837,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1737173663613,2.276837,3383.7,3383.5,2.9555]
["bitfinex","ETHUSD",1737173664014,2.276837,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1737173664213,2.276837,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1737173664433,2.276837,3384.3,3383.9,2.95514]
["bitfinex","ETHUSD",1737173664848,2.276837,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1737173665034,2.276837,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1737173665234,0.03693183,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1737173665543,2.276837,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1737173665992,2.276837,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1737173665993,0.03693446,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1737173666252,2.276837,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1737173666411,0.03693446,3384.5,3384.0,2.95501]
["bitfinex","ETHUSD",1737173666611,2.31377145,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1737173667011,2.276837,3384.3,3383.9,2.95509]
["bitfinex","ETHUSD",1737173667416,2.276837,3384.3,3383.5,1.6335]
["bitfinex","ETHUSD",1737173667721,2.276837,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1737173668223,1.6163,3384.2,3383.5,4.58901]
["bitfinex","ETHUSD",1737173668412,1.6163,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1737173668950,1.6163,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1737173668951,2.276837,3384.0,3383.6,2.95543]
["bitfinex","ETHUSD",1737173669149,2.276837,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1737173669311,2.276837,3384.0,3382.8,14.91605]
["bitfinex","ETHUSD",1737173669312,2.276837,3383.7,3382.7,1.6335]
["bitfinex","ETHUSD",1737173669654,0.03694468,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1737173669870,2.276837,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1737173670164,0.03694468,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1737173670465,2.276837,3383.1,3382.3,2.9565]
["bitfinex","ETHUSD",1737173670766,1.6163,3382.7,3382.1,0.19]
["bitfinex","ETHUSD",1737173670972,1.6532546,3382.7,3382.1,3.14668]
["bitfinex","ETHUSD",1737173671163,1.6163,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1737173671387,2.276837,3382.5,3382.1,0.19]
["bitfinex","ETHUSD",1737173671550,2.276837,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1737173672027,2.276837,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1737173672488,2.276837,3382.2,3381.6,3.26495808]
["bitfinex","ETHUSD",1737173672691,2.31379697,3382.2,3381.6,2.95714]
["bitfinex","ETHUSD",1737173673336,0.03695994,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1737173673537,2.73863977,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1737173673751,0.03695991,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1737173673951,0.03695991,3382.4,3381.2,1.6335]
["bitfinex","ETHUSD",1737173673952,0.03695991,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1737173674162,2.95657,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1737173674437,0.03695982,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1737173675160,3.55030021,3382.4,3381.6,2.95716]
["bitfinex","ETHUSD",1737173675360,3.55030021,3382.4,3381.3,2.95743]
["bitfinex","ETHUSD",1737173675361,1.6163,3382.1,3381.4,2.95731]
["bitfinex","ETHUSD",1737173675688,2.95727,3381.5,3380.7,2.95788]
["bitfinex","ETHUSD",1737173675885,1.65326909,3381.4,3380.4,1.6335]
["bitfinex","ETHUSD",1737173676185,1.65326909,3381.4,3380.7,2.95788]
["bitfinex","ETHUSD",1737173676380,1.65326909,3381.4,3380.4,1.6335]
["bitfinex","ETHUSD",1737173676381,1.65326909,3381.4,3380.8,2.9578]
["bitfinex","ETHUSD",1737173676583,1.65326909,3381.4,3380.4,4.59172]
["bitfinex","ETHUSD",1737173676791,1.65326909,3381.4,3380.7,2.95791]
["bitfinex","ETHUSD",1737173676972,1.65326909,3381.4,3380.5,2.95814]
["bitfinex","ETHUSD",1737173676973,2.95754,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1737173677287,0.03697126,3381.2,3380.5,2.95814]
["bitfinex","ETHUSD",1737173677495,0.03697126,3381.2,3380.2,2.95835]
["bitfinex","ETHUSD",1737173677720,2.73863977,3380.8,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173677861,4.61123858,3380.7,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173678058,2.95823,3380.4,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173678360,0.03698118,3380.3,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173678563,1.6163,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1737173679215,1.6163,3380.7,3380.0,8.11476727]
["bitfinex","ETHUSD",1737173679507,1.6163,3380.7,3380.2,2.95837]
["bitfinex","ETHUSD",1737173680210,2.99504571,3380.6,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173680360,0.19860571,3380.6,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173680556,0.16163,3380.6,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173681255,3.11968,3380.6,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173681658,0.03698202,3380.5,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173682689,0.03698202,3380.5,3380.0,6.48126727]
["bitfinex","ETHUSD",1737173683092,1.6163,3380.7,3380.0,6.48126727]
["bitfinex","ETHUSD",1737173683291,0.0369797,3380.6,3380.0,6.48126727]
["bitfinex","ETHUSD",1737173683680,0.77196865,3380.6,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173683885,3.73009865,3380.6,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173684396,2.73863977,3380.4,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173684581,1.6163,3380.2,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173685411,2.99547284,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173685620,4.0263511,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173685911,3.98936826,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173686408,5.60566826,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173686903,5.64265284,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173687277,9.19265284,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173687485,9.15566826,3380.1,3380.0,3.52272727]
["bitfinex","ETHUSD",1737173689172,5.13201,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173689399,8.38385077,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173689974,4.87484077,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173690238,2.73863977,3379.9,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173690723,2.73863977,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173690930,5.69764977,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173691326,7.87064977,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173691873,8.13201,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173692105,9.78883295,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173693331,10.39186764,3379.5,3379.4,0.1700938]
["bitfinex","ETHUSD",1737173693531,2.73863977,3378.3,3377.4,2.96084]
["bitfinex","ETHUSD",1737173693715,2.73863977,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1737173693893,0.03700635,3377.8,3377.2,4.52876]
["bitfinex","ETHUSD",1737173694279,0.03700635,3377.8,3377.3,2.96091]
["bitfinex","ETHUSD",1737173694584,0.03700635,3377.8,3377.2,1.5678]
["bitfinex","ETHUSD",1737173694585,0.03700635,3377.8,3377.6,2.96067]
["bitfinex","ETHUSD",1737173694783,2.73863977,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1737173694984,2.73863977,3377.9,3377.2,1.5678]
["bitfinex","ETHUSD",1737173695219,2.73863977,3377.9,3377.4,2.96078]
["bitfinex","ETHUSD",1737173695374,2.73863977,3377.9,3377.2,4.52882]
["bitfinex","ETHUSD",1737173695776,0.03700641,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1737173696087,1.623,3377.7,3377.1,2.9661]
["bitfinex","ETHUSD",1737173696292,1.623,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1737173696876,1.623,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1737173697175,1.623,3377.7,3377.3,2.96085]
["bitfinex","ETHUSD",1737173697897,1.623,3377.7,3377.1,2.96611]
["bitfinex","ETHUSD",1737173698084,1.623,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1737173698290,1.623,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1737173698590,2.73863977,3377.9,3377.7,2.96058]
["bitfinex","ETHUSD",1737173698992,1.623,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1737173699401,1.623,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1737173699583,1.623,3378.5,3378.1,2.9602]
["bitfinex","ETHUSD",1737173699808,1.623,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1737173700006,1.623,3378.5,3377.9,2.96038]
["bitfinex","ETHUSD",1737173700219,1.623,3378.5,3377.6,1.5678]
["bitfinex","ETHUSD",1737173700220,5.69870977,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1737173700424,5.69870977,3378.3,3377.1,0.005]
["bitfinex","ETHUSD",1737173700425,1.623,3377.8,3377.4,2.96082]
["bitfinex","ETHUSD",1737173700766,0.73587096,3378.2,3377.2,1.5678]
["bitfinex","ETHUSD",1737173700926,2.73863977,3378.3,3377.2,1.5678]
["bitfinex","ETHUSD",1737173701106,2.73863977,3378.3,3377.8,2.96042]
["bitfinex","ETHUSD",1737173701307,0.03700523,3378.2,3377.8,2.96042]
["bitfinex","ETHUSD",1737173701806,2.73863977,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1737173702102,2.73863977,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1737173702103,2.73863977,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1737173702502,2.77564256,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1737173702909,2.73863977,3377.9,3377.4,5.92163]
["bitfinex","ETHUSD",1737173703144,0.03700763,3377.8,3377.4,2.96079]
["bitfinex","ETHUSD",1737173703315,0.03700763,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1737173703743,3.47448503,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1737173703948,2.99715754,3378.2,3377.4,2.96078]
["bitfinex","ETHUSD",1737173704146,1.10547026,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1737173704303,0.03700769,3378.0,3377.6,2.96065]
["bitfinex","ETHUSD",1737173704703,3.47448503,3378.3,3377.9,2.96034]
["bitfinex","ETHUSD",1737173704944,3.47448503,3378.3,3377.1,0.005]
["bitfinex","ETHUSD",1737173704945,3.47448503,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1737173705149,0.03700523,3378.2,3377.9,2.96038]
["bitfinex","ETHUSD",1737173705448,3.47448503,3378.3,3377.9,2.96038]
["bitfinex","ETHUSD",1737173705660,3.47448503,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1737173705861,2.73863977,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1737173707065,2.73863977,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1737173707373,2.73863977,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1737173707658,2.73863977,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1737173707828,5.69869977,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1737173708024,0.73216998,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1737173708244,2.9604,3378.0,3377.2,4.60222]
["bitfinex","ETHUSD",1737173708438,2.39366998,3378.2,3377.1,0.005]
["bitfinex","ETHUSD",1737173708640,2.73863977,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1737173708852,2.73863977,3378.3,3377.8,2.96042]
["bitfinex","ETHUSD",1737173709454,2.73863977,3378.3,3377.9,2.96039]
["bitfinex","ETHUSD",1737173710452,2.73863977,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1737173710655,2.73863977,3378.3,3377.5,1.6412]
["bitfinex","ETHUSD",1737173710656,3.47834204,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1737173710844,3.47834204,3378.3,3377.5,2.9607]
["bitfinex","ETHUSD",1737173711075,3.47834204,3378.3,3377.5,2.96072]
["bitfinex","ETHUSD",1737173711420,3.47834204,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1737173711741,3.47834204,3378.3,3377.4,2.96084]
["bitfinex","ETHUSD",1737173711947,0.8099892,3378.2,3377.6,2.96061]
["bitfinex","ETHUSD",1737173712135,0.8099892,3378.2,3377.3,2.96094]
["bitfinex","ETHUSD",1737173712452,0.8099892,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1737173712639,0.8099892,3378.2,3377.2,4.60217]
["bitfinex","ETHUSD",1737173712846,2.73863977,3378.3,3377.2,1.6412]
["bitfinex","ETHUSD",1737173713354,2.29640822,3378.1,3377.7,2.96055]
["bitfinex","ETHUSD",1737173713548,2.29640822,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1737173714159,2.29640822,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1737173714319,2.29640822,3378.1,3377.8,2.96046]
["bitfinex","ETHUSD",1737173714747,1.69850541,3378.0,3377.4,2.96083]
["bitfinex","ETHUSD",1737173715024,1.69850541,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1737173715025,3.95790822,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1737173715220,3.95790822,3378.0,3377.8,2.96044]
["bitfinex","ETHUSD",1737173715456,3.95790822,3378.0,3377.1,0.005]
["bitfinex","ETHUSD",1737173715663,2.29640822,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1737173715831,0.23334136,3377.6,3377.1,0.005]
["bitfinex","ETHUSD",1737173716024,1.69851241,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1737173716224,2.29640822,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737173716624,2.29640822,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1737173716847,2.29640822,3377.4,3377.1,2.96608]
["bitfinex","ETHUSD",1737173717045,2.29640822,3377.4,3377.2,2.961]
["bitfinex","ETHUSD",1737173717236,2.33342123,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1737173718040,0.71889526,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1737173718594,0.03701635,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737173719460,2.99804635,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737173719852,4.47364635,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737173720683,1.4756,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1737173720841,2.29640822,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1737173721166,0.03702667,3376.1,3375.7,2.96232]
["bitfinex","ETHUSD",1737173721462,1.4756,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1737173721864,7.47461912,3376.1,3374.8,1.5206]
["bitfinex","ETHUSD",1737173722067,2.29640822,3374.9,3374.5,2.9634]
["bitfinex","ETHUSD",1737173722226,2.29640822,3374.9,3374.3,4.48414]
["bitfinex","ETHUSD",1737173722227,2.29640822,3374.6,3374.3,4.48414]
["bitfinex","ETHUSD",1737173722429,2.29640822,3374.6,3374.3,2.96354]
["bitfinex","ETHUSD",1737173722631,2.29640822,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1737173722930,2.29640822,3374.6,3374.3,2.96351]
["bitfinex","ETHUSD",1737173723142,0.03704256,3374.5,3374.3,2.96351]
["bitfinex","ETHUSD",1737173723439,0.03704256,3374.5,3373.7,1.5206]
["bitfinex","ETHUSD",1737173723651,2.75127205,3374.8,3374.2,2.96361]
["bitfinex","ETHUSD",1737173723652,0.03704398,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1737173723844,0.03704398,3374.7,3374.3,2.96354]
["bitfinex","ETHUSD",1737173724165,2.75127205,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1737173724378,0.03704417,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1737173724863,2.75127205,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1737173725062,0.03704703,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1737173725564,2.75127205,3374.4,3373.9,2.96389]
["bitfinex","ETHUSD",1737173725767,2.75127205,3374.4,3373.5,2.9642]
["bitfinex","ETHUSD",1737173725969,2.75127205,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1737173725970,3.17395926,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1737173726375,2.75127205,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1737173726526,0.03705149,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1737173726733,2.75127205,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1737173726932,2.75127205,3374.4,3374.0,2.9638]
["bitfinex","ETHUSD",1737173727133,1.5143,3375.1,3373.8,2.96401]
["bitfinex","ETHUSD",1737173727372,1.5143,3375.1,3374.7,2.96315]
["bitfinex","ETHUSD",1737173727665,1.5143,3375.1,3374.3,1.45786075]
["bitfinex","ETHUSD",1737173727842,1.5143,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1737173728043,1.5143,3375.1,3374.3,2.96357]
["bitfinex","ETHUSD",1737173728246,1.5143,3374.3,3372.9,3.29806388]
["bitfinex","ETHUSD",1737173728470,4.26557205,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1737173728777,1.5143,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1737173728930,1.5143,3373.6,3373.1,2.91463]
["bitfinex","ETHUSD",1737173729130,1.5143,3373.6,3373.2,2.96448]
["bitfinex","ETHUSD",1737173729336,1.5143,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1737173729666,1.66573,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737173729872,1.66573,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1737173730229,3.00133545,3373.5,3372.6,3.1351438]
["bitfinex","ETHUSD",1737173730433,2.96428,3373.5,3372.6,3.1351438]
["bitfinex","ETHUSD",1737173730635,4.41700205,3373.6,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173730636,1.5143,3373.1,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173730831,0.72301221,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173731152,2.75127205,3372.8,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173731313,0.03706508,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173731519,2.75127205,3372.8,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173732305,1.5143,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173732514,0.72301221,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173732674,2.23731221,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173733182,0.49885843,3372.9,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173734415,1.5143,3373.0,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173735218,1.5143,3373.0,3372.6,3.1351138]
["bitfinex","ETHUSD",1737173735597,2.75127205,3373.2,3372.6,3.1351138]
["bitfinex","ETHUSD",1737173736164,4.42990205,3373.6,3372.7,2.96491]
["bitfinex","ETHUSD",1737173736427,0.77645234,3373.5,3372.7,2.96491]
["bitfinex","ETHUSD",1737173736582,0.0370581,3373.4,3372.9,2.96473]
["bitfinex","ETHUSD",1737173736782,0.0370581,3373.4,3372.7,2.96498]
["bitfinex","ETHUSD",1737173736986,0.0370581,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1737173737188,3.70371421,3373.5,3372.7,2.96491]
["bitfinex","ETHUSD",1737173737416,3.77774163,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1737173737592,0.81336163,3373.4,3372.7,2.96491]
["bitfinex","ETHUSD",1737173738199,2.96455,3373.2,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173738404,7.49218,3372.7,3372.6,0.1700938]
["bitfinex","ETHUSD",1737173738607,2.96542,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737173738807,7.28097181,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737173739012,7.24389205,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1737173739805,7.24389205,3372.2,3370.5,0.01492582]
["bitfinex","ETHUSD",1737173739806,0.55,3372.0,3370.5,0.01492582]
["bitfinex","ETHUSD",1737173739978,0.55,3372.0,3369.6,1.4661]
["bitfinex","ETHUSD",1737173739979,1.5272,3370.6,3369.6,2.96762]
["bitfinex","ETHUSD",1737173740178,0.0370941,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1737173740389,1.5272,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1737173740566,1.5272,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1737173740766,1.5272,3370.6,3369.4,0.01496497]
["bitfinex","ETHUSD",1737173740975,0.03709061,3370.5,3369.9,2.96736]
["bitfinex","ETHUSD",1737173741212,1.5272,3370.6,3369.7,2.96755]
["bitfinex","ETHUSD",1737173741418,0.03709304,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1737173741589,1.5272,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1737173741789,1.5272,3371.2,3370.8,2.96662]
["bitfinex","ETHUSD",1737173742033,2.75127205,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1737173742034,4.27847205,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1737173742526,2.75127205,3371.3,3370.6,2.96681]
["bitfinex","ETHUSD",1737173742690,0.03708566,3371.2,3370.5,2.96686]
["bitfinex","ETHUSD",1737173742885,0.03708566,3371.2,3370.7,2.96674]
["bitfinex","ETHUSD",1737173743103,0.27883577,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1737173743311,0.27883577,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1737173743312,0.03708538,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1737173743853,0.03708538,3371.0,3370.8,2.96663]
["bitfinex","ETHUSD",1737173744029,0.27883577,3371.1,3370.8,2.96657]
["bitfinex","ETHUSD",1737173744190,0.27883577,3371.1,3370.9,2.96648]
["bitfinex","ETHUSD",1737173744699,0.30671921,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1737173744913,0.03708295,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1737173745100,0.03708295,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1737173745299,1.5272,3371.2,3370.6,2.96674]
["bitfinex","ETHUSD",1737173745815,1.5272,3371.2,3370.8,2.96658]
["bitfinex","ETHUSD",1737173746013,1.5272,3371.2,3369.5,7.43389]
["bitfinex","ETHUSD",1737173746218,0.4278472,3371.1,3370.8,2.96661]
["bitfinex","ETHUSD",1737173746429,0.4278472,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1737173746727,2.75127205,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1737173747625,1.5272,3371.6,3371.2,2.9663]
["bitfinex","ETHUSD",1737173747790,1.4844,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737173747993,1.4844,3372.0,3371.8,2.96575]
["bitfinex","ETHUSD",1737173748221,1.52147407,3372.0,3371.8,2.96575]
["bitfinex","ETHUSD",1737173748423,1.52147407,3372.0,3371.8,2.96569]
["bitfinex","ETHUSD",1737173748629,1.52147407,3372.0,3370.9,1.569]
["bitfinex","ETHUSD",1737173748630,1.4844,3372.4,3372.1,2.96544]
["bitfinex","ETHUSD",1737173748833,2.07006275,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1737173749128,0.69,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1737173749129,7.19978205,3373.7,3372.9,2.96472]
["bitfinex","ETHUSD",1737173749298,2.75127205,3373.3,3372.9,2.96472]
["bitfinex","ETHUSD",1737173749496,0.03706131,3373.2,3372.9,2.96472]
["bitfinex","ETHUSD",1737173749694,4.44851,3373.7,3372.4,2.96516]
["bitfinex","ETHUSD",1737173749695,4.23567205,3373.7,3372.4,2.96516]
["bitfinex","ETHUSD",1737173749919,4.71892747,3373.7,3373.2,2.96446]
["bitfinex","ETHUSD",1737173750128,4.71892747,3373.7,3373.3,2.96436]
["bitfinex","ETHUSD",1737173750432,0.0370573,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1737173750635,0.0370573,3373.6,3373.1,2.96455]
["bitfinex","ETHUSD",1737173750836,0.0370573,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1737173751003,0.51265578,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1737173752696,2.75127205,3373.3,3372.1,1.569]
["bitfinex","ETHUSD",1737173752919,0.03706198,3373.2,3372.6,2.96499]
["bitfinex","ETHUSD",1737173753123,0.61233138,3373.2,3372.6,5.92998]
["bitfinex","ETHUSD",1737173753305,0.47559848,3373.6,3372.2,0.01490513]
["bitfinex","ETHUSD",1737173753509,0.47559848,3373.6,3373.1,2.96459]
["bitfinex","ETHUSD",1737173754429,0.47559848,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1737173754733,0.47559848,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1737173754935,0.47559848,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1737173755093,2.75127205,3374.1,3372.7,1.4668]
["bitfinex","ETHUSD",1737173755294,0.25,3375.5,3372.7,1.4668]
["bitfinex","ETHUSD",1737173755295,2.75127205,3374.5,3372.8,0.56488702]
["bitfinex","ETHUSD",1737173755512,2.75127205,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1737173756283,0.03704936,3374.4,3373.7,2.96406]
["bitfinex","ETHUSD",1737173756483,3.78951129,3374.4,3373.6,2.96414]
["bitfinex","ETHUSD",1737173756962,3.78951129,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1737173757165,3.78951129,3374.4,3373.2,0.19]
["bitfinex","ETHUSD",1737173757166,1.5395,3374.0,3373.2,0.19]
["bitfinex","ETHUSD",1737173757340,0.03705605,3373.9,3373.2,0.19]
["bitfinex","ETHUSD",1737173757545,1.5395,3374.0,3373.2,3.15453]
["bitfinex","ETHUSD",1737173757762,0.03705682,3373.9,3373.2,0.19]
["bitfinex","ETHUSD",1737173757969,1.5395,3374.0,3373.1,2.96455]
["bitfinex","ETHUSD",1737173758183,0.72545221,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1737173758387,0.03705582,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1737173758766,0.03705315,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1737173759189,0.03705314,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1737173759483,0.03705314,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1737173759841,2.96405,3373.8,3373.1,2.9646]
["bitfinex","ETHUSD",1737173760056,0.49111632,3373.7,3372.7,1.4668]
["bitfinex","ETHUSD",1737173760295,2.96419,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1737173760591,2.96419,3373.6,3372.8,2.9648]
["bitfinex","ETHUSD",1737173760906,3.00134056,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1737173761108,5.71539205,3373.7,3372.7,2.96497]
["bitfinex","ETHUSD",1737173761396,3.48046731,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1737173761704,2.96326,3374.7,3373.8,2.96399]
["bitfinex","ETHUSD",1737173761853,2.96331,3374.7,3373.8,2.96399]
["bitfinex","ETHUSD",1737173762049,2.9634,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1737173762279,0.90484694,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1737173762463,1.5395,3374.3,3373.7,2.9641]
["bitfinex","ETHUSD",1737173762662,1.5395,3374.3,3373.8,2.96393]
["bitfinex","ETHUSD",1737173762861,0.03704926,3374.2,3373.8,2.96393]
["bitfinex","ETHUSD",1737173763089,2.96376,3374.1,3373.3,2.96438]
["bitfinex","ETHUSD",1737173763262,0.76621139,3374.0,3373.3,2.96438]
["bitfinex","ETHUSD",1737173763467,0.76621139,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1737173764191,0.76621139,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1737173764489,2.9641,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1737173764694,5.71520205,3373.9,3372.8,4.43167]
["bitfinex","ETHUSD",1737173764695,3.00125891,3373.6,3372.8,4.43167]
["bitfinex","ETHUSD",1737173764899,0.30012589,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1737173765193,0.03705888,3373.4,3372.8,4.43166]
["bitfinex","ETHUSD",1737173765395,3.0012789,3373.6,3372.8,4.43166]
["bitfinex","ETHUSD",1737173766152,3.0012789,3373.6,3373.0,2.96467]
["bitfinex","ETHUSD",1737173766153,0.0370589,3373.6,3373.0,2.96467]
["bitfinex","ETHUSD",1737173766359,2.96413,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1737173766694,0.03705868,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1737173766894,3.0009832,3373.9,3373.2,2.96454]
["bitfinex","ETHUSD",1737173767257,3.0009832,3373.9,3372.8,2.96485]
["bitfinex","ETHUSD",1737173767258,1.5038,3373.8,3372.8,2.96485]
["bitfinex","ETHUSD",1737173767504,2.96429,3373.5,3372.8,2.96485]
["bitfinex","ETHUSD",1737173767707,0.03705889,3373.4,3372.8,2.96485]
["bitfinex","ETHUSD",1737173767916,2.96456,3373.2,3372.5,4.50655]
["bitfinex","ETHUSD",1737173768209,0.30013489,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1737173768210,1.5038,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737173768392,0.03706353,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1737173768594,0.03706353,3372.9,3372.2,4.50681]
["bitfinex","ETHUSD",1737173768922,0.03706353,3372.9,3372.1,0.152751]
["bitfinex","ETHUSD",1737173768923,2.96532,3372.4,3372.1,0.152751]
["bitfinex","ETHUSD",1737173769115,0.03707102,3372.3,3372.1,0.152751]
["bitfinex","ETHUSD",1737173769275,4.4689,3372.6,3372.1,0.152751]
["bitfinex","ETHUSD",1737173769276,2.96517,3372.5,3372.1,0.152751]
["bitfinex","ETHUSD",1737173769476,4.4689,3372.6,3371.7,2.96579]
["bitfinex","ETHUSD",1737173769690,0.76707214,3372.5,3371.9,2.96567]
["bitfinex","ETHUSD",1737173769889,0.76707214,3372.5,3372.1,2.96547]
["bitfinex","ETHUSD",1737173770619,1.5038,3372.6,3372.1,2.96547]
["bitfinex","ETHUSD",1737173771275,1.5038,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1737173771474,1.5038,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1737173771674,1.5038,3372.6,3371.6,2.96586]
["bitfinex","ETHUSD",1737173771675,0.03706489,3372.5,3371.6,2.96586]
["bitfinex","ETHUSD",1737173771899,0.03706489,3372.5,3371.8,2.96569]
["bitfinex","ETHUSD",1737173772070,0.82922331,3372.5,3371.6,0.01491805]
["bitfinex","ETHUSD",1737173772271,0.79215842,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1737173772511,0.82922651,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1737173772811,0.82922651,3372.5,3371.4,4.50745]
["bitfinex","ETHUSD",1737173773017,2.96533,3372.3,3371.5,2.96602]
["bitfinex","ETHUSD",1737173773320,0.03707137,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1737173773678,0.03707137,3372.2,3371.6,2.96591]
["bitfinex","ETHUSD",1737173774401,1.5038,3372.6,3371.8,2.96569]
["bitfinex","ETHUSD",1737173774578,0.03707137,3372.5,3371.7,2.96583]
["bitfinex","ETHUSD",1737173774774,3.00223137,3372.5,3371.7,2.96583]
["bitfinex","ETHUSD",1737173774979,3.00223137,3372.5,3371.0,1.5414]
["bitfinex","ETHUSD",1737173774980,2.75127205,3372.3,3371.0,1.5414]
["bitfinex","ETHUSD",1737173775185,2.96584,3371.8,3370.9,2.96654]
["bitfinex","ETHUSD",1737173775495,2.96586,3371.7,3370.9,2.96654]
["bitfinex","ETHUSD",1737173776115,4.25507205,3372.3,3370.8,0.01493779]
["bitfinex","ETHUSD",1737173776116,4.25507205,3372.3,3371.0,2.96645]
["bitfinex","ETHUSD",1737173776294,4.4692,3372.3,3371.4,2.96609]
["bitfinex","ETHUSD",1737173776520,0.51949303,3372.2,3370.8,0.01492289]
["bitfinex","ETHUSD",1737173776736,0.51949303,3372.2,3370.4,3.0]
["bitfinex","ETHUSD",1737173776737,2.9663,3371.2,3369.8,1.5414]
["bitfinex","ETHUSD",1737173777032,2.96663,3370.9,3370.2,0.30783146]
["bitfinex","ETHUSD",1737173777235,1.5038,3371.0,3370.2,0.30783146]
["bitfinex","ETHUSD",1737173777236,0.03708582,3370.8,3370.2,0.30783146]
["bitfinex","ETHUSD",1737173777451,2.96675,3370.7,3370.2,0.30783146]
["bitfinex","ETHUSD",1737173777626,2.96675,3370.7,3369.8,4.50891]
["bitfinex","ETHUSD",1737173777627,3.00399822,3370.6,3369.8,4.50893]
["bitfinex","ETHUSD",1737173777923,2.96696,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1737173778108,0.03709153,3370.4,3369.5,8.00893348]
["bitfinex","ETHUSD",1737173778315,2.96691,3370.5,3369.7,2.96755]
["bitfinex","ETHUSD",1737173778499,3.12074858,3370.8,3369.7,0.01496575]
["bitfinex","ETHUSD",1737173778750,1.5038,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1737173778900,3.78124827,3370.0,3369.9,3.15744]
["bitfinex","ETHUSD",1737173780489,3.78124827,3370.0,3369.9,3.70744]
["bitfinex","ETHUSD",1737173780826,8.27e-06,3370.0,3369.9,3.70744]
["bitfinex","ETHUSD",1737173781032,8.27e-06,3370.0,3369.9,8.52254]
["bitfinex","ETHUSD",1737173781400,1.4646,3372.3,3371.6,2.96588]
["bitfinex","ETHUSD",1737173781735,1.4646,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1737173782226,2.96533,3372.3,3371.4,4.53118]
["bitfinex","ETHUSD",1737173782430,2.96516,3372.5,3371.7,2.96578]
["bitfinex","ETHUSD",1737173782631,0.03706926,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1737173782942,0.03706926,3372.4,3371.6,2.96595]
["bitfinex","ETHUSD",1737173783148,2.96519,3372.5,3371.7,2.96577]
["bitfinex","ETHUSD",1737173783292,1.4646,3372.6,3371.6,2.96595]
["bitfinex","ETHUSD",1737173783496,0.03706925,3372.5,3371.6,2.96595]
["bitfinex","ETHUSD",1737173783703,2.96537,3372.3,3371.4,4.53122]
["bitfinex","ETHUSD",1737173783915,1.4646,3372.6,3371.4,1.5651]
["bitfinex","ETHUSD",1737173784090,0.03707076,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1737173784295,3.00226076,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1737173784602,4.43004,3372.2,3371.1,2.96638]
["bitfinex","ETHUSD",1737173784819,1.50167079,3372.2,3371.5,2.96595]
["bitfinex","ETHUSD",1737173785032,1.50167079,3372.2,3370.8,2.96657]
["bitfinex","ETHUSD",1737173785033,1.4646,3372.2,3370.8,0.55]
["bitfinex","ETHUSD",1737173785201,0.03707079,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1737173785402,0.03707079,3372.1,3370.8,3.70765]
["bitfinex","ETHUSD",1737173785740,1.4646,3372.2,3370.8,0.741]
["bitfinex","ETHUSD",1737173785944,1.4646,3372.2,3371.4,2.96606]
["bitfinex","ETHUSD",1737173786114,1.4646,3372.2,3371.5,2.96595]
["bitfinex","ETHUSD",1737173786434,1.50167081,3372.2,3371.4,2.96606]
["bitfinex","ETHUSD",1737173786647,4.46714081,3372.2,3371.4,2.96609]
["bitfinex","ETHUSD",1737173786790,3.44660708,3371.9,3371.1,2.96633]
["bitfinex","ETHUSD",1737173786996,2.96617,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1737173787350,2.96617,3371.4,3370.4,0.191]
["bitfinex","ETHUSD",1737173787351,4.43047,3371.7,3370.4,0.191]
["bitfinex","ETHUSD",1737173787570,4.43047,3371.7,3370.9,2.96654]
["bitfinex","ETHUSD",1737173787863,1.4646,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737173788221,1.4646,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1737173788424,1.4646,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1737173788651,1.4646,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1737173788827,1.5016765,3372.0,3371.4,2.96608]
["bitfinex","ETHUSD",1737173789015,1.5016765,3372.0,3371.2,2.9663]
["bitfinex","ETHUSD",1737173789216,4.4672865,3372.0,3371.2,2.9663]
["bitfinex","ETHUSD",1737173789644,1.5016765,3372.0,3371.2,2.9663]
["bitfinex","ETHUSD",1737173789825,1.5016765,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1737173790168,1e-05,3373.7,3373.6,3.51419]
["bitfinex","ETHUSD",1737173790326,1.7631694,3374.7,3374.5,2.9634]
["bitfinex","ETHUSD",1737173790669,1.7631694,3374.7,3374.5,7.00405894]
["bitfinex","ETHUSD",1737173790849,1.4646,3375.7,3375.2,2.96278]
["bitfinex","ETHUSD",1737173791062,1.4646,3376.3,3375.3,0.02962547]
["bitfinex","ETHUSD",1737173791256,1.4646,3376.3,3374.8,0.191]
["bitfinex","ETHUSD",1737173791257,2.96203,3376.1,3375.0,2.96293]
["bitfinex","ETHUSD",1737173791413,0.47969422,3376.0,3374.5,1.5651]
["bitfinex","ETHUSD",1737173791751,0.47969422,3376.0,3374.4,2.9634]
["bitfinex","ETHUSD",1737173791752,2.96256,3375.5,3374.4,2.96342]
["bitfinex","ETHUSD",1737173791916,0.03703857,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1737173792347,0.03703857,3375.4,3374.7,2.96319]
["bitfinex","ETHUSD",1737173792547,0.03703857,3375.4,3374.5,2.96339]
["bitfinex","ETHUSD",1737173792713,0.03703856,3375.7,3374.5,2.96339]
["bitfinex","ETHUSD",1737173792916,0.44639086,3375.6,3374.5,2.96339]
["bitfinex","ETHUSD",1737173793220,0.03703856,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1737173793418,0.03703856,3375.5,3374.7,2.96318]
["bitfinex","ETHUSD",1737173793619,0.03703856,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1737173793855,2.96262,3375.4,3374.5,2.96332]
["bitfinex","ETHUSD",1737173794019,0.33700367,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1737173794214,0.33700367,3375.3,3374.5,2.96332]
["bitfinex","ETHUSD",1737173794555,0.33700367,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1737173795444,0.33700367,3375.3,3374.5,2.96332]
["bitfinex","ETHUSD",1737173795649,0.33700367,3375.3,3374.2,2.99323084]
["bitfinex","ETHUSD",1737173795848,1.83826137,3375.2,3373.5,4.43881]
["bitfinex","ETHUSD",1737173796048,1.5083,3375.2,3373.6,2.9938283]
["bitfinex","ETHUSD",1737173796259,2.96312,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1737173796455,4.47152,3374.7,3373.4,2.96429]
["bitfinex","ETHUSD",1737173796636,2.96364,3374.3,3373.4,2.96429]
["bitfinex","ETHUSD",1737173796815,0.03705127,3374.2,3373.4,2.96429]
["bitfinex","ETHUSD",1737173797016,3.41423652,3374.6,3373.6,2.96418]
["bitfinex","ETHUSD",1737173797217,2.9635,3374.4,3373.4,2.96429]
["bitfinex","ETHUSD",1737173797431,0.03705127,3374.3,3373.5,2.96423]
["bitfinex","ETHUSD",1737173797637,0.30005513,3374.2,3373.4,2.96429]
["bitfinex","ETHUSD",1737173797957,0.03705127,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1737173798163,0.30005513,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1737173798370,0.30005513,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1737173798550,0.30005513,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1737173798746,0.45085652,3374.6,3373.7,2.96403]
["bitfinex","ETHUSD",1737173799079,0.45085652,3374.6,3373.6,2.99375803]
["bitfinex","ETHUSD",1737173799374,0.03704753,3374.5,3373.8,2.96399]
["bitfinex","ETHUSD",1737173799522,0.45085652,3374.6,3374.0,2.96375]
["bitfinex","ETHUSD",1737173799724,0.4879026,3374.6,3374.0,2.96375]
["bitfinex","ETHUSD",1737173799933,0.38774814,3374.5,3374.0,2.96375]
["bitfinex","ETHUSD",1737173800157,0.38774814,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1737173800463,1.5083,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1737173800670,1.5083,3374.7,3373.7,2.99365653]
["bitfinex","ETHUSD",1737173800829,1.5083,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1737173801337,2.9626,3375.5,3374.2,0.02963407]
["bitfinex","ETHUSD",1737173801540,1.5083,3375.6,3374.2,0.02963407]
["bitfinex","ETHUSD",1737173801541,0.78036384,3375.4,3374.9,2.96303]
["bitfinex","ETHUSD",1737173802659,0.78036384,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1737173803361,3.74300384,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1737173803763,0.78036384,3375.4,3374.6,2.96329]
["bitfinex","ETHUSD",1737173804061,2.96287,3375.1,3374.1,3.15466]
["bitfinex","ETHUSD",1737173804266,1.5083,3374.9,3374.1,3.15466]
["bitfinex","ETHUSD",1737173804464,1.5083,3374.9,3374.2,0.02963408]
["bitfinex","ETHUSD",1737173804628,1.5083,3375.3,3374.6,2.9633]
["bitfinex","ETHUSD",1737173804827,0.0370405,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1737173805030,0.15453405,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1737173805334,0.03703753,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1737173805836,1.5083,3375.3,3374.7,0.02962995]
["bitfinex","ETHUSD",1737173806155,1.5083,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1737173806567,1.5083,3375.9,3374.8,1.50422802]
["bitfinex","ETHUSD",1737173806762,3.15012031,3375.8,3374.7,2.96318]
["bitfinex","ETHUSD",1737173806943,2.96238,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1737173807145,0.15083,3375.8,3374.9,2.96304]
["bitfinex","ETHUSD",1737173807350,0.15083,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1737173807559,0.15083,3375.8,3375.0,0.029628]
["bitfinex","ETHUSD",1737173807856,0.18786042,3375.8,3375.3,2.96267]
["bitfinex","ETHUSD",1737173808475,1.5083,3375.9,3375.2,0.02962434]
["bitfinex","ETHUSD",1737173808674,1.5083,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1737173808875,0.03702561,3376.3,3375.7,2.96227]
["bitfinex","ETHUSD",1737173809082,0.03702561,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1737173809373,0.48773117,3376.3,3375.3,2.96269]
["bitfinex","ETHUSD",1737173809582,0.03702561,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1737173809766,2.99891561,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1737173810080,2.99891561,3376.3,3375.6,2.96242]
["bitfinex","ETHUSD",1737173810387,2.99891561,3376.3,3375.4,2.96253]
["bitfinex","ETHUSD",1737173810550,0.03702561,3376.3,3375.4,2.96253]
["bitfinex","ETHUSD",1737173810750,3.11647256,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1737173810950,2.96219,3375.9,3375.2,2.9627]
["bitfinex","ETHUSD",1737173811182,0.03703045,3375.8,3375.2,2.9627]
["bitfinex","ETHUSD",1737173811480,1.5083,3375.7,3374.8,1.4746]
["bitfinex","ETHUSD",1737173811667,4.47126,3375.0,3373.9,1.4746]
["bitfinex","ETHUSD",1737173811872,2.9633,3374.7,3373.8,2.96394]
["bitfinex","ETHUSD",1737173812053,0.03704428,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1737173812614,0.447126,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1737173812795,1.5083,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1737173813325,1.5083,3375.0,3374.5,2.96339]
["bitfinex","ETHUSD",1737173814567,1.5083,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1737173814797,1.5083,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1737173815620,1.5083,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1737173816113,1.5083,3375.0,3374.3,2.96356]
["bitfinex","ETHUSD",1737173816280,1.5083,3375.0,3374.3,5.92707]
["bitfinex","ETHUSD",1737173816459,2.96332,3374.6,3373.8,2.96399]
["bitfinex","ETHUSD",1737173816885,3.00016821,3374.9,3373.8,2.96399]
["bitfinex","ETHUSD",1737173816886,3.00016821,3374.9,3373.9,2.96385]
["bitfinex","ETHUSD",1737173817092,2.96317,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1737173817258,2.96317,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1737173817458,1.95911291,3375.0,3374.1,2.96373]
["bitfinex","ETHUSD",1737173817677,1.95911291,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1737173817877,4.92210291,3375.0,3374.3,2.96352]
["bitfinex","ETHUSD",1737173818081,1.5083,3375.0,3374.4,0.02963352]
["bitfinex","ETHUSD",1737173818334,0.09,3374.9,3373.8,0.02963056]
["bitfinex","ETHUSD",1737173818615,4.47398,3371.9,3369.9,1.4746]
["bitfinex","ETHUSD",1737173818906,7.47416,3371.7,3371.6,3.48e-06]
["bitfinex","ETHUSD",1737173819106,7.47433,3371.5,3371.4,5.16e-06]
["bitfinex","ETHUSD",1737173819416,2.96612,3371.4,3371.3,5.61847646]
["bitfinex","ETHUSD",1737173819575,2.96725,3370.2,3369.9,6.35937643]
["bitfinex","ETHUSD",1737173819775,2.96735,3370.0,3369.9,6.35937643]
["bitfinex","ETHUSD",1737173819988,3.00427194,3370.3,3369.9,6.35937643]
["bitfinex","ETHUSD",1737173820190,2.96735,3370.0,3369.9,6.35937643]
["bitfinex","ETHUSD",1737173820390,6.41575605,3370.2,3369.9,6.35937643]
["bitfinex","ETHUSD",1737173820577,5.96735,3370.0,3369.9,0.27774982]
["bitfinex","ETHUSD",1737173820991,2.96735,3370.0,3369.9,0.27774982]
["bitfinex","ETHUSD",1737173821210,0.03709203,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1737173821415,0.03709203,3370.1,3368.8,1.4746]
["bitfinex","ETHUSD",1737173821583,2.96752,3369.9,3368.8,1.4746]
["bitfinex","ETHUSD",1737173821782,0.03709751,3369.8,3368.8,1.4746]
["bitfinex","ETHUSD",1737173821983,1.5083,3370.4,3368.8,1.4746]
["bitfinex","ETHUSD",1737173821984,0.0370963,3370.1,3368.8,1.4746]
["bitfinex","ETHUSD",1737173822181,1.5083,3370.4,3368.8,1.4746]
["bitfinex","ETHUSD",1737173822380,1.5083,3370.4,3369.0,2.96823]
["bitfinex","ETHUSD",1737173822569,2.96719,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1737173822919,2.96719,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1737173823226,2.96696,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1737173823512,1.5083,3370.9,3369.7,2.96761]
["bitfinex","ETHUSD",1737173823513,2.96675,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1737173823709,2.96632,3371.2,3370.0,2.96731]
["bitfinex","ETHUSD",1737173823869,1.5265,3371.4,3369.8,1.5172]
["bitfinex","ETHUSD",1737173824070,2.96647,3371.0,3369.9,0.55]
["bitfinex","ETHUSD",1737173824271,2.96692,3370.5,3369.6,0.228]
["bitfinex","ETHUSD",1737173824470,2.96665,3370.8,3369.6,0.228]
["bitfinex","ETHUSD",1737173824713,2.96665,3370.8,3369.6,3.19569]
["bitfinex","ETHUSD",1737173824935,0.01643865,3370.3,3369.6,3.19569]
["bitfinex","ETHUSD",1737173825408,0.01643865,3370.3,3369.6,0.228]
["bitfinex","ETHUSD",1737173826323,0.01643865,3370.3,3369.6,3.19566]
["bitfinex","ETHUSD",1737173826695,0.01643865,3370.3,3369.7,2.9676]
["bitfinex","ETHUSD",1737173826904,0.01643865,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1737173827070,0.01643865,3370.3,3370.1,2.96724]
["bitfinex","ETHUSD",1737173827279,0.01643865,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737173827912,0.01643865,3370.3,3370.2,4.42808]
["bitfinex","ETHUSD",1737173828822,0.01643865,3370.3,3370.0,0.228]
["bitfinex","ETHUSD",1737173830022,0.01643865,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1737173830225,0.01643865,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737173830986,0.01643865,3370.3,3370.2,3.51718]
["bitfinex","ETHUSD",1737173832412,0.01643865,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737173833038,0.01643865,3370.3,3370.2,3.51718]
["bitfinex","ETHUSD",1737173833487,0.01643865,3370.3,3370.2,3.74518]
["bitfinex","ETHUSD",1737173834094,0.01643865,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737173834301,0.01643865,3370.3,3370.2,3.19518]
["bitfinex","ETHUSD",1737173834830,0.01643865,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737173835126,0.01643865,3370.3,3370.2,3.19518]
["bitfinex","ETHUSD",1737173836294,0.01643865,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1737173836491,0.01643865,3370.3,3370.2,3.19518]
["bitfinex","ETHUSD",1737173836750,1.4634,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1737173837034,1.4634,3372.4,3370.3,3.0]
["bitfinex","ETHUSD",1737173837035,1.4634,3372.4,3370.5,3.0]
["bitfinex","ETHUSD",1737173837192,3.00242846,3372.3,3371.4,2.96606]
["bitfinex","ETHUSD",1737173837613,2.96536,3372.3,3371.4,2.96606]
["bitfinex","ETHUSD",1737173837841,1.50046846,3372.4,3371.5,2.96602]
["bitfinex","ETHUSD",1737173838014,3.45377221,3372.3,3371.4,2.96606]
["bitfinex","ETHUSD",1737173838194,2.96535,3372.3,3371.4,2.96606]
["bitfinex","ETHUSD",1737173838552,3.00248846,3372.2,3371.4,2.96606]
["bitfinex","ETHUSD",1737173838719,6.87623553,3372.1,3370.8,2.96657]
["bitfinex","ETHUSD",1737173839031,2.96587,3371.7,3370.8,2.96657]
["bitfinex","ETHUSD",1737173839201,0.33366175,3371.6,3370.5,3.19485]
["bitfinex","ETHUSD",1737173839408,1.5478,3371.4,3370.5,3.19485]
["bitfinex","ETHUSD",1737173839734,1.5478,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1737173839933,1.5478,3371.4,3370.5,0.228]
["bitfinex","ETHUSD",1737173840094,1.5478,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1737173840299,1.5478,3371.4,3370.8,2.96664]
["bitfinex","ETHUSD",1737173840995,1.5478,3371.4,3370.9,2.96652]
["bitfinex","ETHUSD",1737173842225,1.5478,3371.4,3370.7,3.19474]
["bitfinex","ETHUSD",1737173842399,1.5478,3371.4,3370.7,0.228]
["bitfinex","ETHUSD",1737173842613,1.5478,3371.4,3370.8,2.96657]
["bitfinex","ETHUSD",1737173843256,2.96637,3371.2,3369.7,1.5648]
["bitfinex","ETHUSD",1737173843393,2.00287369,3371.4,3369.7,1.5648]
["bitfinex","ETHUSD",1737173843394,2.96657,3370.9,3369.7,1.5648]
["bitfinex","ETHUSD",1737173843594,2.96624,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1737173844018,3.00340113,3371.2,3370.2,0.228]
["bitfinex","ETHUSD",1737173844223,3.42158011,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1737173844419,3.42158011,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1737173844625,0.45512011,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1737173844822,0.45512011,3371.1,3370.2,0.228]
["bitfinex","ETHUSD",1737173845101,0.45512011,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1737173845301,0.45512011,3371.1,3370.4,2.96694]
["bitfinex","ETHUSD",1737173845803,2.9663,3371.2,3370.4,2.96694]
["bitfinex","ETHUSD",1737173846302,2.9663,3371.2,3370.2,2.96717]
["bitfinex","ETHUSD",1737173846303,3.00348212,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1737173847439,2.96654,3371.0,3370.1,3.19525]
["bitfinex","ETHUSD",1737173847639,1.4946,3370.2,3369.3,3.1380538]
["bitfinex","ETHUSD",1737173847797,1.940761,3370.2,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173848140,1.4946,3370.2,3369.3,3.1380538]
["bitfinex","ETHUSD",1737173848342,2.96765,3369.7,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173848506,2.9676,3369.8,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173850319,8.37269553,3370.0,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173850533,0.03709612,3369.9,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173850754,0.5710842,3369.8,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173850943,0.03709899,3369.7,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173851141,2.96769,3369.7,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173852658,3.5386342,3369.8,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173853361,0.5710842,3369.8,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173853944,3.5386242,3369.8,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173854123,4.15876397,3369.7,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173854321,1.19112397,3369.7,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173854625,2.96788,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173856260,4.46248,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173858226,4.49958341,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173858462,5.71038959,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173858826,6.26038959,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173859148,5.67328618,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173860024,2.9678,3369.5,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173861410,2.96788,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173861924,3.00498115,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173862267,2.96788,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173862561,4.46248,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173862771,5.55047144,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173865982,5.58757379,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173866289,6.13757379,3369.4,3369.3,0.1700938]
["bitfinex","ETHUSD",1737173866950,6.13757379,3369.4,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173866951,2.96894,3368.2,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173867197,7.01235142,3368.2,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173867366,7.56235142,3368.2,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173867569,2.96894,3368.2,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173867783,3.44963442,3368.6,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173868092,6.41857442,3368.2,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173868389,8.59137442,3368.2,3368.1,3.65358127]
["bitfinex","ETHUSD",1737173868595,11.59137442,3368.2,3368.1,1.27e-06]
["bitfinex","ETHUSD",1737173868764,4.59262,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737173869090,8.04225442,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737173869293,8.04225442,3367.2,3365.5,2.72698813]
["bitfinex","ETHUSD",1737173869294,2.97088,3366.0,3365.9,9e-06]
["bitfinex","ETHUSD",1737173869495,8.04331442,3366.0,3365.9,9e-06]
["bitfinex","ETHUSD",1737173869795,9.14472186,3366.0,3365.9,9e-06]
["bitfinex","ETHUSD",1737173870294,9.69472186,3366.0,3365.9,9e-06]
["bitfinex","ETHUSD",1737173870588,1.6228,3366.0,3365.9,9e-06]
["bitfinex","ETHUSD",1737173870799,2.9708,3366.1,3365.9,9e-06]
["bitfinex","ETHUSD",1737173871289,8.04302442,3366.4,3365.9,9e-06]
["bitfinex","ETHUSD",1737173871475,5.07243442,3366.4,3365.9,9e-06]
["bitfinex","ETHUSD",1737173871664,3.44963442,3366.4,3365.9,9e-06]
["bitfinex","ETHUSD",1737173871994,3.00775373,3366.3,3365.9,9e-06]
["bitfinex","ETHUSD",1737173872149,2.97081,3366.1,3365.9,9e-06]
["bitfinex","ETHUSD",1737173872354,3.00775373,3366.3,3365.9,9e-06]
["bitfinex","ETHUSD",1737173872355,3.44963442,3366.0,3365.9,9e-06]
["bitfinex","ETHUSD",1737173872557,3.44963442,3366.4,3365.9,9e-06]
["bitfinex","ETHUSD",1737173872752,2.97063,3366.3,3365.9,9e-06]
["bitfinex","ETHUSD",1737173872988,3.44963442,3366.4,3365.9,9e-06]
["bitfinex","ETHUSD",1737173873195,2.9708,3366.1,3366.0,0.005]
["bitfinex","ETHUSD",1737173876460,8.1436,3366.1,3366.0,0.005]
["bitfinex","ETHUSD",1737173876663,1.6228,3365.9,3363.7,2.97283]
["bitfinex","ETHUSD",1737173876865,2.9722,3364.5,3363.1,2.97344]
["bitfinex","ETHUSD",1737173877179,2.9722,3364.5,3362.9,1.79673304]
["bitfinex","ETHUSD",1737173877371,2.9722,3364.5,3363.3,2.97323]
["bitfinex","ETHUSD",1737173877572,2.9722,3364.5,3363.4,2.97315]
["bitfinex","ETHUSD",1737173877778,2.9722,3364.5,3363.0,0.224]
["bitfinex","ETHUSD",1737173877976,2.9722,3364.5,3363.4,2.97309]
["bitfinex","ETHUSD",1737173878178,3.5222,3364.5,3363.2,2.97332]
["bitfinex","ETHUSD",1737173878383,3.55935582,3364.5,3363.2,2.97332]
["bitfinex","ETHUSD",1737173878578,2.9722,3364.5,3363.2,2.97332]
["bitfinex","ETHUSD",1737173878905,2.9722,3364.5,3363.6,2.97299]
["bitfinex","ETHUSD",1737173879199,2.9722,3364.5,3362.7,2.97373]
["bitfinex","ETHUSD",1737173879200,2.9722,3364.5,3362.6,1.4893]
["bitfinex","ETHUSD",1737173879388,4.6321567,3364.5,3362.9,2.97359]
["bitfinex","ETHUSD",1737173879585,4.6321567,3364.5,3362.6,1.4893]
["bitfinex","ETHUSD",1737173879586,2.97294,3363.7,3362.6,1.4893]
["bitfinex","ETHUSD",1737173879898,2.97327,3363.3,3362.6,1.4893]
["bitfinex","ETHUSD",1737173880220,2.97329,3363.3,3362.7,0.03013974]
["bitfinex","ETHUSD",1737173880518,3.44963442,3363.1,3362.7,0.03013974]
["bitfinex","ETHUSD",1737173880680,2.97294,3363.7,3362.7,0.03013974]
["bitfinex","ETHUSD",1737173880884,0.03716406,3363.6,3362.8,2.97362]
["bitfinex","ETHUSD",1737173881081,0.03716406,3363.6,3362.8,0.03038662]
["bitfinex","ETHUSD",1737173881082,2.97309,3363.5,3362.8,0.03038662]
["bitfinex","ETHUSD",1737173881441,1.6228,3363.2,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173881603,1.6228,3363.7,3362.9,0.03038266]
["bitfinex","ETHUSD",1737173881806,1.6228,3364.2,3362.6,1.4893]
["bitfinex","ETHUSD",1737173882006,6.90115418,3364.5,3363.3,2.97325]
["bitfinex","ETHUSD",1737173882206,6.90115418,3364.5,3362.6,4.46317]
["bitfinex","ETHUSD",1737173882207,2.97297,3363.7,3362.6,4.46317]
["bitfinex","ETHUSD",1737173882410,2.97238,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1737173882721,3.03716624,3364.3,3362.8,2.9737]
["bitfinex","ETHUSD",1737173882922,2.97291,3363.7,3363.6,0.03040228]
["bitfinex","ETHUSD",1737173883215,2.97303,3363.6,3362.8,2.9737]
["bitfinex","ETHUSD",1737173883516,0.03716766,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1737173883717,0.03716766,3363.5,3362.9,0.03042935]
["bitfinex","ETHUSD",1737173884307,0.297291,3363.7,3362.9,3.00399935]
["bitfinex","ETHUSD",1737173884516,2.97279,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1737173884684,0.03716767,3363.6,3362.9,0.03042935]
["bitfinex","ETHUSD",1737173884891,2.97335,3363.2,3363.1,0.02960456]
["bitfinex","ETHUSD",1737173885203,2.97368,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173885385,0.03717646,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173886017,0.03717646,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173886218,1.5668,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173886439,0.03717641,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173886586,0.03717545,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173886781,2.97351,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173886989,0.03717384,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173887219,1.20370932,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173887525,0.03717534,3363.1,3362.7,2.97376]
["bitfinex","ETHUSD",1737173887760,0.03717534,3363.1,3362.5,3.1440538]
["bitfinex","ETHUSD",1737173887922,0.03717534,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1737173888121,0.05407597,3363.5,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173888122,0.05407597,3363.5,3363.0,2.97346]
["bitfinex","ETHUSD",1737173888342,0.05407597,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1737173888662,1.5668,3364.3,3362.5,1.9926938]
["bitfinex","ETHUSD",1737173888962,0.49107251,3364.2,3363.3,2.97322]
["bitfinex","ETHUSD",1737173889128,1.5668,3364.7,3363.8,2.97276]
["bitfinex","ETHUSD",1737173889319,1.5668,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1737173889522,0.03715718,3364.6,3363.9,0.02974171]
["bitfinex","ETHUSD",1737173889720,2.97233,3364.4,3363.9,0.02974171]
["bitfinex","ETHUSD",1737173890055,3.57598438,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1737173890256,0.03716171,3364.2,3364.0,0.02972829]
["bitfinex","ETHUSD",1737173890456,0.03716171,3364.2,3363.5,2.97305]
["bitfinex","ETHUSD",1737173890662,0.03716171,3364.2,3364.1,0.02972434]
["bitfinex","ETHUSD",1737173890822,0.03716171,3364.2,3363.6,0.02875331]
["bitfinex","ETHUSD",1737173891027,3.00964171,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1737173891226,3.58889013,3364.2,3363.7,0.02874935]
["bitfinex","ETHUSD",1737173891424,0.61641013,3364.2,3363.6,2.97297]
["bitfinex","ETHUSD",1737173891620,0.61641013,3364.2,3363.8,0.02874539]
["bitfinex","ETHUSD",1737173891832,0.05416665,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1737173892039,0.03715785,3364.5,3363.9,3.00147144]
["bitfinex","ETHUSD",1737173892233,0.05416665,3364.6,3364.0,2.97258]
["bitfinex","ETHUSD",1737173892571,0.05416665,3364.6,3364.1,2.97251]
["bitfinex","ETHUSD",1737173893063,0.05416665,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1737173893360,0.05416665,3364.6,3364.2,0.02845046]
["bitfinex","ETHUSD",1737173893662,0.05416665,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1737173893822,0.05416665,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1737173894029,0.05416665,3364.6,3364.5,3.0004116]
["bitfinex","ETHUSD",1737173895074,0.05416665,3364.6,3364.5,4.5990116]
["bitfinex","ETHUSD",1737173895783,0.03714983,3365.2,3364.5,4.5990116]
["bitfinex","ETHUSD",1737173896663,0.03714983,3365.2,3364.5,4.5989816]
["bitfinex","ETHUSD",1737173896860,0.0371498,3365.4,3364.5,1.6268116]
["bitfinex","ETHUSD",1737173897059,2.97162,3365.2,3364.5,1.6268116]
["bitfinex","ETHUSD",1737173897267,0.03714979,3365.1,3364.5,1.6268116]
["bitfinex","ETHUSD",1737173897674,0.03714979,3365.1,3364.5,4.5990016]
["bitfinex","ETHUSD",1737173898041,0.03714979,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1737173898343,2.97126,3365.6,3364.8,2.99956066]
["bitfinex","ETHUSD",1737173898557,3.81795342,3365.6,3364.8,2.99956066]
["bitfinex","ETHUSD",1737173898879,3.81795342,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1737173899048,0.84669342,3365.6,3364.9,0.02762575]
["bitfinex","ETHUSD",1737173899371,2.97133,3365.5,3365.0,0.0276218]
["bitfinex","ETHUSD",1737173899580,2.97133,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1737173899765,0.03714604,3365.4,3364.9,0.02762575]
["bitfinex","ETHUSD",1737173899939,2.9716,3365.2,3364.9,0.02762575]
["bitfinex","ETHUSD",1737173900140,0.0371488,3365.1,3364.5,4.57079]
["bitfinex","ETHUSD",1737173900363,1.5318,3365.0,3364.6,0.02763761]
["bitfinex","ETHUSD",1737173900639,1.5318,3365.0,3363.3,1.5622]
["bitfinex","ETHUSD",1737173900640,3.00900604,3364.9,3363.3,1.7862]
["bitfinex","ETHUSD",1737173900962,2.97194,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1737173901271,3.4259306,3364.9,3364.2,1.5622]
["bitfinex","ETHUSD",1737173901501,0.03715278,3364.8,3363.8,1.5622]
["bitfinex","ETHUSD",1737173901835,2.97213,3364.6,3363.8,4.535]
["bitfinex","ETHUSD",1737173902038,0.03715587,3364.5,3363.9,3.00035135]
["bitfinex","ETHUSD",1737173902274,3.00939587,3364.5,3363.9,0.02763135]
["bitfinex","ETHUSD",1737173902442,0.03715587,3364.5,3363.9,0.02763135]
["bitfinex","ETHUSD",1737173902640,2.97246,3364.3,3363.9,0.02763135]
["bitfinex","ETHUSD",1737173902956,2.97257,3364.1,3363.4,1.5622]
["bitfinex","ETHUSD",1737173903139,0.450426,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1737173903343,4.50401,3364.5,3363.8,2.97281]
["bitfinex","ETHUSD",1737173903779,4.50402,3364.5,3363.8,2.97275]
["bitfinex","ETHUSD",1737173904079,3.0,3365.2,3364.2,2.97247]
["bitfinex","ETHUSD",1737173904080,4.50365,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1737173904475,1.5318,3365.0,3364.3,0.02695845]
["bitfinex","ETHUSD",1737173904641,1.5318,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1737173904840,1.09352351,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1737173905053,1.09352351,3364.9,3364.4,0.0269545]
["bitfinex","ETHUSD",1737173905255,0.03715289,3364.8,3364.4,0.0269545]
["bitfinex","ETHUSD",1737173905454,0.03715289,3364.8,3363.5,0.224]
["bitfinex","ETHUSD",1737173905455,0.03715289,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737173905660,4.64846506,3365.2,3363.6,2.97293]
["bitfinex","ETHUSD",1737173905661,3.46007506,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1737173905882,3.65201135,3365.1,3364.4,1.5622]
["bitfinex","ETHUSD",1737173906081,3.65201135,3365.1,3364.7,0.02694263]
["bitfinex","ETHUSD",1737173906287,3.65201135,3365.1,3364.4,4.53449]
["bitfinex","ETHUSD",1737173906493,3.65201135,3365.1,3364.8,0.02693868]
["bitfinex","ETHUSD",1737173906727,3.65201135,3365.1,3364.4,4.53449]
["bitfinex","ETHUSD",1737173906864,0.68031135,3365.1,3364.9,0.02693473]
["bitfinex","ETHUSD",1737173907065,0.68031135,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1737173907363,3.65198135,3365.1,3364.4,1.5622]
["bitfinex","ETHUSD",1737173907591,3.65198135,3365.1,3364.5,0.02695054]
["bitfinex","ETHUSD",1737173907964,2.9718,3365.0,3364.5,0.02695054]
["bitfinex","ETHUSD",1737173908170,0.03715288,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1737173908464,2.9718,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737173908703,0.03715287,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1737173908859,0.03715287,3364.9,3364.5,0.02695054]
["bitfinex","ETHUSD",1737173909264,0.03715287,3364.9,3364.2,2.97241]
["bitfinex","ETHUSD",1737173909504,0.03715287,3364.9,3364.6,0.02694659]
["bitfinex","ETHUSD",1737173909802,3.46007506,3364.8,3364.7,0.02696068]
["bitfinex","ETHUSD",1737173910001,4.20745421,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1737173910203,0.03715287,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1737173910499,1.188315,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737173910500,4.159735,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737173910802,3.00865967,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1737173911165,2.97159,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1737173911366,0.63517463,3365.1,3364.0,1.5622]
["bitfinex","ETHUSD",1737173911566,2.720083,3365.5,3364.0,1.5622]
["bitfinex","ETHUSD",1737173911567,5.691413,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1737173911775,5.691413,3365.5,3364.7,2.97195]
["bitfinex","ETHUSD",1737173911977,5.691413,3365.5,3364.0,1.5622]
["bitfinex","ETHUSD",1737173911978,3.46007506,3364.8,3364.0,1.5622]
["bitfinex","ETHUSD",1737173912176,3.46007506,3364.3,3363.0,1.5622]
["bitfinex","ETHUSD",1737173912363,2.97273,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1737173912570,3.00996333,3363.9,3363.0,1.5622]
["bitfinex","ETHUSD",1737173912804,2.97299,3363.7,3363.0,1.5622]
["bitfinex","ETHUSD",1737173913110,2.97299,3363.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173913111,4.5054,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173913268,0.03717537,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173913602,2.97337,3363.2,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173913770,0.05416665,3363.6,3362.9,2.9736]
["bitfinex","ETHUSD",1737173913969,0.09133432,3363.6,3362.9,2.97355]
["bitfinex","ETHUSD",1737173914203,0.05416665,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1737173915493,0.05416665,3363.6,3363.2,2.97328]
["bitfinex","ETHUSD",1737173915693,0.05416665,3363.6,3363.3,2.97321]
["bitfinex","ETHUSD",1737173916364,0.05416665,3363.6,3363.0,2.97348]
["bitfinex","ETHUSD",1737173916569,0.05416665,3363.6,3363.4,2.9731]
["bitfinex","ETHUSD",1737173916793,0.05416665,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1737173916999,0.05416665,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1737173917573,0.05416665,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1737173917885,0.05416665,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1737173918767,4.50489,3363.5,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173919007,2.97354,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173919177,0.03717231,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173919893,2.97353,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173920284,0.03717231,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173920487,2.97346,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173920887,2.9733,3363.3,3362.5,3.1440438]
["bitfinex","ETHUSD",1737173921207,3.01054021,3363.2,3362.5,3.1440438]
["bitfinex","ETHUSD",1737173921380,0.03717021,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737173921782,0.03717021,3363.2,3362.5,3.1440438]
["bitfinex","ETHUSD",1737173921975,0.03717021,3363.2,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173922171,2.97353,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173922385,2.97381,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173922568,3.00320117,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173923485,0.02955117,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173923681,3.01068452,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173923881,2.97373,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173924104,0.03717453,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173924291,7.00101016,3363.2,3362.5,3.1440638]
["bitfinex","ETHUSD",1737173924498,1.5318,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1737173924813,0.03717025,3363.4,3362.8,2.97371]
["bitfinex","ETHUSD",1737173925423,3.01035025,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737173925990,3.46007506,3363.2,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173926317,2.9736,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173926512,0.03717298,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173927100,1.5318,3363.5,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173927426,1.5318,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1737173927427,0.03716779,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1737173927586,1.5318,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1737173927792,4.67542615,3363.9,3362.6,1.582]
["bitfinex","ETHUSD",1737173927993,1.11081612,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1737173928197,0.03716459,3363.7,3362.6,1.582]
["bitfinex","ETHUSD",1737173928396,3.0,3364.5,3362.6,1.582]
["bitfinex","ETHUSD",1737173928397,4.51555,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1737173928590,2.97265,3364.0,3362.8,0.22]
["bitfinex","ETHUSD",1737173928828,0.03716007,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1737173928829,3.00965338,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1737173929035,4.10818322,3364.2,3363.4,2.97311]
["bitfinex","ETHUSD",1737173929334,1.13569322,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1737173929536,2.97265,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1737173929700,0.03716095,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1737173929901,2.97289,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1737173930097,0.03716095,3363.7,3362.8,0.22]
["bitfinex","ETHUSD",1737173930303,2.97315,3363.5,3362.8,0.22]
["bitfinex","ETHUSD",1737173930502,0.03716725,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1737173930712,0.59827009,3363.8,3362.6,1.582]
["bitfinex","ETHUSD",1737173930912,3.01009623,3363.7,3363.0,2.97349]
["bitfinex","ETHUSD",1737173931110,0.03716546,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1737173931322,0.03716546,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1737173931530,2.9731,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1737173931832,0.03716725,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1737173932037,3.01042725,3363.4,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173932244,0.99586399,3363.3,3362.5,3.1440538]
["bitfinex","ETHUSD",1737173932400,0.03716968,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737173932733,2.97354,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173932935,3.010793,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173933143,4.51656,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173933326,2.97372,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173933503,0.03717591,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173933929,3.87078991,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173934238,0.03717518,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173934429,3.01079518,3362.9,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173934629,0.54511451,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173934801,4.51698,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737173935009,8.06716,3362.4,3362.3,0.00267964]
["bitfinex","ETHUSD",1737173935539,7.51716,3362.4,3362.3,0.00267964]
["bitfinex","ETHUSD",1737173935839,9.20965951,3362.4,3362.3,0.00267964]
["bitfinex","ETHUSD",1737173936203,9.75965951,3362.4,3362.3,0.00267964]
["bitfinex","ETHUSD",1737173936654,4.5431,3362.1,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173936813,11.01478244,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173937111,10.97758506,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173937316,12.43167605,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173937614,12.98167605,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173937813,12.43167605,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173940650,5.00317506,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173940856,5.00317506,3362.4,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173941052,3.46007506,3362.4,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173941373,5.00317506,3363.2,3362.1,2.97425]
["bitfinex","ETHUSD",1737173941585,5.00317506,3363.2,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173941586,2.97397,3362.6,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173941870,0.03718088,3362.5,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173942176,6.43448506,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173942455,8.00317506,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173942613,5.00317506,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173942817,6.47167224,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173943013,11.92217728,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173943747,12.47217728,3362.0,3361.9,3.53e-06]
["bitfinex","ETHUSD",1737173944340,12.47217728,3362.0,3359.8,0.217]
["bitfinex","ETHUSD",1737173944341,2.97567,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1737173944653,2.97585,3360.4,3359.7,4.53552]
["bitfinex","ETHUSD",1737173944845,0.03720396,3360.3,3359.8,2.97632]
["bitfinex","ETHUSD",1737173945151,3.0129623,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1737173945557,3.0129623,3360.5,3359.0,2.97706]
["bitfinex","ETHUSD",1737173945558,1.5497,3359.8,3358.1,0.02]
["bitfinex","ETHUSD",1737173945771,1.4883,3357.3,3356.1,2.9796]
["bitfinex","ETHUSD",1737173945976,3.46007506,3357.5,3356.2,13.87438009]
["bitfinex","ETHUSD",1737173946117,0.03723432,3357.4,3356.6,2.97915]
["bitfinex","ETHUSD",1737173946325,1.4883,3357.8,3356.2,10.89483009]
["bitfinex","ETHUSD",1737173946326,2.97858,3357.3,3356.2,10.89483009]
["bitfinex","ETHUSD",1737173946520,3.92028951,3357.3,3356.2,10.89483009]
["bitfinex","ETHUSD",1737173946820,4.46647,3357.8,3356.2,6.76395526]
["bitfinex","ETHUSD",1737173946821,2.97833,3357.6,3356.2,6.76395526]
["bitfinex","ETHUSD",1737173947083,3.49731245,3357.5,3356.2,6.76395526]
["bitfinex","ETHUSD",1737173947217,3.46007506,3357.5,3356.2,3.78443526]
["bitfinex","ETHUSD",1737173947424,2.97867,3357.2,3356.2,3.78443526]
["bitfinex","ETHUSD",1737173947620,2.97867,3357.2,3355.9,5.89825492]
["bitfinex","ETHUSD",1737173947621,1.4883,3356.2,3355.9,2.05669106]
["bitfinex","ETHUSD",1737173947824,3.77826196,3356.0,3355.9,2.05669106]
["bitfinex","ETHUSD",1737173948122,1.4883,3356.2,3355.9,2.05669106]
["bitfinex","ETHUSD",1737173948459,1.4883,3356.2,3355.9,2.08498331]
["bitfinex","ETHUSD",1737173948460,6.75799196,3356.0,3355.9,2.08498331]
["bitfinex","ETHUSD",1737173948634,2.97973,3356.0,3355.9,2.08498331]
["bitfinex","ETHUSD",1737173948820,3.426533,3356.0,3355.9,2.08498331]
["bitfinex","ETHUSD",1737173949029,2.97973,3356.0,3355.9,2.05669106]
["bitfinex","ETHUSD",1737173949556,2.97973,3356.0,3355.7,0.1700938]
["bitfinex","ETHUSD",1737173949557,2.97991,3355.8,3355.7,0.02010804]
["bitfinex","ETHUSD",1737173949757,3.01716813,3355.8,3355.7,0.02010804]
["bitfinex","ETHUSD",1737173949958,3.61685794,3355.8,3355.7,0.02010804]
["bitfinex","ETHUSD",1737173950256,3.0171677,3355.8,3355.7,0.02010804]
["bitfinex","ETHUSD",1737173950658,3.07137722,3355.8,3355.7,0.02010804]
["bitfinex","ETHUSD",1737173950859,2.98079,3354.9,3353.8,2.98165]
["bitfinex","ETHUSD",1737173951058,0.05420952,3354.9,3353.4,0.59973271]
["bitfinex","ETHUSD",1737173951263,0.05420952,3354.9,3354.0,2.98148]
["bitfinex","ETHUSD",1737173951424,3.03494952,3354.9,3353.8,2.9816]
["bitfinex","ETHUSD",1737173951628,2.98106,3354.6,3353.5,2.98192]
["bitfinex","ETHUSD",1737173951839,0.05420952,3354.9,3353.7,3.01156]
["bitfinex","ETHUSD",1737173951840,0.03727032,3354.5,3353.7,3.01156]
["bitfinex","ETHUSD",1737173952127,0.03727052,3354.8,3353.9,2.98154]
["bitfinex","ETHUSD",1737173952359,3.01809052,3354.8,3353.7,0.02981]
["bitfinex","ETHUSD",1737173952656,0.05420952,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1737173952820,0.05420952,3354.9,3353.7,0.02981]
["bitfinex","ETHUSD",1737173953163,0.0372673,3355.1,3354.0,2.98149]
["bitfinex","ETHUSD",1737173953460,0.04486432,3355.1,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173953660,2.98071,3354.9,3353.6,2.98186]
["bitfinex","ETHUSD",1737173953959,3.02564724,3354.9,3353.7,2.98174]
["bitfinex","ETHUSD",1737173954164,3.63000101,3354.9,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173954321,3.63000101,3354.9,3353.9,2.98158]
["bitfinex","ETHUSD",1737173954322,3.01806861,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1737173954924,2.9808,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1737173955151,3.01816019,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1737173955367,1.5472,3354.6,3353.4,2.98340029]
["bitfinex","ETHUSD",1737173955571,2.98124,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1737173955762,0.03727406,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1737173955957,2.98124,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1737173956473,1.59216364,3354.6,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173956772,0.04496364,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1737173957144,0.04496364,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1737173957349,0.04496364,3354.6,3354.3,2.9812]
["bitfinex","ETHUSD",1737173957558,4.52747,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1737173957757,0.0372634,3355.3,3353.5,2.98195]
["bitfinex","ETHUSD",1737173957969,0.0372634,3355.3,3354.5,1.6426]
["bitfinex","ETHUSD",1737173958141,1.5472,3356.1,3355.2,2.98036]
["bitfinex","ETHUSD",1737173958547,1.5472,3356.1,3355.3,0.02672605]
["bitfinex","ETHUSD",1737173958749,0.0372525,3356.5,3355.3,0.02672605]
["bitfinex","ETHUSD",1737173958750,2.9794,3356.4,3355.3,0.02672605]
["bitfinex","ETHUSD",1737173959048,1.5344,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1737173959251,3.276687,3357.1,3355.4,0.02724203]
["bitfinex","ETHUSD",1737173959465,2.97926,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1737173959679,1.5344,3356.0,3355.5,0.02724777]
["bitfinex","ETHUSD",1737173959864,1.5344,3356.0,3354.7,2.98089]
["bitfinex","ETHUSD",1737173959865,2.97994,3355.8,3354.7,2.98089]
["bitfinex","ETHUSD",1737173960055,3.01725822,3355.7,3355.6,0.02723603]
["bitfinex","ETHUSD",1737173960234,2.98044,3355.3,3354.5,1.6426]
["bitfinex","ETHUSD",1737173960440,1.5344,3355.1,3354.6,0.02726284]
["bitfinex","ETHUSD",1737173960663,2.98089,3354.7,3353.7,2.98169]
["bitfinex","ETHUSD",1737173960862,0.03726741,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1737173961067,0.03726741,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1737173961278,0.03726741,3354.6,3353.4,2.98337029]
["bitfinex","ETHUSD",1737173961279,2.98118,3354.4,3353.4,2.98337029]
["bitfinex","ETHUSD",1737173961479,0.03727008,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1737173961775,0.03727008,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1737173961983,4.515,3355.1,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173962166,2.98073,3354.9,3353.7,2.98174]
["bitfinex","ETHUSD",1737173962365,2.98073,3354.9,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173962553,0.03726383,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1737173962883,3.0,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1737173962884,4.5144,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1737173963069,0.48870031,3355.6,3354.5,2.98104]
["bitfinex","ETHUSD",1737173963274,4.51443,3355.7,3354.5,2.98099]
["bitfinex","ETHUSD",1737173963447,2.98022,3355.5,3354.6,2.98092]
["bitfinex","ETHUSD",1737173963771,2.98013,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1737173963945,2.98013,3355.6,3354.7,0.03227046]
["bitfinex","ETHUSD",1737173964146,2.98013,3355.6,3354.7,3.01309046]
["bitfinex","ETHUSD",1737173964379,3.01745864,3355.5,3354.7,3.01309046]
["bitfinex","ETHUSD",1737173964682,4.02957,3355.6,3354.7,3.01309046]
["bitfinex","ETHUSD",1737173964683,4.02957,3355.6,3354.7,3.01308046]
["bitfinex","ETHUSD",1737173965059,5.9603,3355.6,3354.7,3.01308046]
["bitfinex","ETHUSD",1737173965378,0.03725864,3355.5,3354.7,5.99389046]
["bitfinex","ETHUSD",1737173965579,1.5344,3355.7,3354.7,3.01308046]
["bitfinex","ETHUSD",1737173965758,3.01741863,3355.6,3354.7,3.01308046]
["bitfinex","ETHUSD",1737173965956,0.03725863,3355.5,3354.7,0.03227046]
["bitfinex","ETHUSD",1737173966163,0.49244049,3355.5,3354.7,0.03227046]
["bitfinex","ETHUSD",1737173966459,1.5344,3355.7,3354.2,1.545]
["bitfinex","ETHUSD",1737173966661,2.9799,3355.9,3354.8,0.03118759]
["bitfinex","ETHUSD",1737173966662,3.77826196,3355.3,3354.8,0.03118759]
["bitfinex","ETHUSD",1737173966983,1.5344,3354.8,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173967293,3.34147315,3355.2,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173967294,2.98187,3353.6,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173967448,3.01923184,3353.5,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173967645,4.15059922,3353.5,3353.4,0.00139029]
["bitfinex","ETHUSD",1737173967845,4.15059922,3353.5,3353.4,2.9e-07]
["bitfinex","ETHUSD",1737173967846,8.73914252,3353.5,3353.4,2.9e-07]
["bitfinex","ETHUSD",1737173968053,4.46614,3352.5,3352.4,0.1200938]
["bitfinex","ETHUSD",1737173968273,2.98246,3353.0,3352.4,0.1200938]
["bitfinex","ETHUSD",1737173968449,2.98279,3352.6,3352.4,0.1200938]
["bitfinex","ETHUSD",1737173968645,0.05407774,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1737173968881,2.98149,3354.1,3352.6,2.98275]
["bitfinex","ETHUSD",1737173969080,0.59919713,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1737173969286,1.5344,3354.1,3352.7,0.02919279]
["bitfinex","ETHUSD",1737173969490,1.5344,3354.1,3352.4,0.1200938]
["bitfinex","ETHUSD",1737173969491,2.98198,3353.5,3352.4,0.1200938]
["bitfinex","ETHUSD",1737173969789,0.05420952,3353.5,3352.8,0.02918748]
["bitfinex","ETHUSD",1737173969986,3.77826196,3353.2,3352.1,0.005]
["bitfinex","ETHUSD",1737173970185,1.5344,3353.0,3352.1,0.005]
["bitfinex","ETHUSD",1737173970514,2.98302,3352.3,3352.2,0.02921138]
["bitfinex","ETHUSD",1737173970816,1.4833,3352.1,3349.7,2.045]
["bitfinex","ETHUSD",1737173971101,0.03730245,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1737173971310,2.98353,3351.8,3350.9,2.98419]
["bitfinex","ETHUSD",1737173971503,2.9833,3352.0,3351.5,0.02728832]
["bitfinex","ETHUSD",1737173971705,1.4833,3352.1,3351.1,2.98401]
["bitfinex","ETHUSD",1737173971892,0.05414329,3352.3,3351.6,0.02728434]
["bitfinex","ETHUSD",1737173972057,0.05414329,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1737173972251,0.05414329,3352.3,3351.7,0.02728035]
["bitfinex","ETHUSD",1737173972571,0.25,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1737173972752,0.25,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1737173972950,0.25,3351.6,3350.1,0.258]
["bitfinex","ETHUSD",1737173973150,0.25,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1737173973392,0.03729345,3352.2,3351.9,2.98335]
["bitfinex","ETHUSD",1737173973701,0.30360495,3353.5,3353.0,2.98236]
["bitfinex","ETHUSD",1737173973879,0.25,3353.4,3353.0,2.98236]
["bitfinex","ETHUSD",1737173974089,0.25,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1737173974295,0.25,3353.6,3352.8,2.98251]
["bitfinex","ETHUSD",1737173974296,0.25,3353.3,3352.1,2.9832]
["bitfinex","ETHUSD",1737173974606,0.25,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1737173974761,0.25,3353.3,3352.9,2.98244]
["bitfinex","ETHUSD",1737173975107,0.03727931,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1737173975309,0.25,3353.0,3352.0,0.258]
["bitfinex","ETHUSD",1737173975515,0.25,3352.9,3352.0,1.803]
["bitfinex","ETHUSD",1737173975729,0.25,3352.7,3352.0,4.52823]
["bitfinex","ETHUSD",1737173976024,0.25,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1737173976511,0.25,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1737173976866,0.25,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737173977702,0.25,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737173977892,0.25,3352.5,3351.4,1.545]
["bitfinex","ETHUSD",1737173978199,1.5344,3353.1,3352.0,2.98321]
["bitfinex","ETHUSD",1737173978200,0.25,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1737173978421,1.5344,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1737173978567,0.25,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1737173978772,0.25,3352.9,3352.3,0.02844071]
["bitfinex","ETHUSD",1737173978992,0.25,3352.9,3352.5,0.02843274]
["bitfinex","ETHUSD",1737173979198,0.25,3352.9,3352.4,0.02843673]
["bitfinex","ETHUSD",1737173979381,0.25,3352.9,3352.6,0.02842876]
["bitfinex","ETHUSD",1737173979581,0.25,3352.9,3352.5,0.02825207]
["bitfinex","ETHUSD",1737173979786,0.25,3353.2,3352.7,0.0282441]
["bitfinex","ETHUSD",1737173980066,0.25,3353.2,3352.8,3.01072061]
["bitfinex","ETHUSD",1737173980475,0.25,3353.8,3352.8,0.02823061]
["bitfinex","ETHUSD",1737173980674,0.25,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1737173980874,1.5344,3354.1,3352.9,0.02811254]
["bitfinex","ETHUSD",1737173980875,0.25,3353.8,3352.9,0.02811254]
["bitfinex","ETHUSD",1737173981079,0.25,3353.8,3353.2,2.98213]
["bitfinex","ETHUSD",1737173981282,0.25,3353.1,3353.0,0.02810856]
["bitfinex","ETHUSD",1737173981587,0.25,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1737173981794,0.0372876,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1737173981999,0.25,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1737173982199,0.25,3352.8,3352.1,0.02626299]
["bitfinex","ETHUSD",1737173982387,0.25,3353.1,3352.3,3.00927502]
["bitfinex","ETHUSD",1737173982585,0.25,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1737173982787,0.30420952,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1737173982987,0.05420952,3353.7,3353.4,2.98196]
["bitfinex","ETHUSD",1737173983245,0.05420952,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1737173983246,0.30420952,3353.7,3353.2,2.98219]
["bitfinex","ETHUSD",1737173983543,0.25,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1737173983678,0.25,3352.7,3351.5,1.545]
["bitfinex","ETHUSD",1737173983875,0.25,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1737173984111,0.25,3352.7,3351.5,4.545]
["bitfinex","ETHUSD",1737173984312,0.25,3353.1,3351.5,1.545]
["bitfinex","ETHUSD",1737173984514,0.25,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1737173984814,0.25,3353.1,3352.3,2.98295]
["bitfinex","ETHUSD",1737173985013,0.25,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1737173985181,0.30420952,3353.7,3352.1,1.545]
["bitfinex","ETHUSD",1737173985378,0.25,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737173985582,0.30420952,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1737173985885,0.05420952,3353.7,3352.5,0.258]
["bitfinex","ETHUSD",1737173986091,0.30420952,3353.7,3353.3,2.98205]
["bitfinex","ETHUSD",1737173986293,0.25,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1737173986475,0.25,3353.9,3353.5,2.98187]
["bitfinex","ETHUSD",1737173986679,0.25,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1737173987094,0.25,3353.9,3353.4,5.964]
["bitfinex","ETHUSD",1737173987319,0.25,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1737173987919,0.25,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1737173988091,0.25,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1737173988293,0.25,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1737173988507,0.25,3355.0,3353.5,2.98193]
["bitfinex","ETHUSD",1737173988692,4.63807,3355.4,3354.3,1.5012]
["bitfinex","ETHUSD",1737173988693,0.25,3355.3,3354.3,1.5012]
["bitfinex","ETHUSD",1737173988892,0.25,3355.1,3354.3,7.4636]
["bitfinex","ETHUSD",1737173989115,0.25,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1737173989341,0.25,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1737173989485,3.23037,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1737173989686,0.25,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1737173990022,0.25,3355.3,3354.5,2.98102]
["bitfinex","ETHUSD",1737173990183,0.25,3355.3,3354.4,2.98108]
["bitfinex","ETHUSD",1737173990380,0.25,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1737173990729,0.25,3356.2,3354.4,3.77826196]
["bitfinex","ETHUSD",1737173990884,4.59849,3356.3,3354.3,1.5012]
["bitfinex","ETHUSD",1737173990885,0.25,3355.2,3354.3,1.5012]
["bitfinex","ETHUSD",1737173991090,3.23045,3355.2,3354.3,1.5012]
["bitfinex","ETHUSD",1737173991300,2.98021,3355.5,3354.3,1.5012]
["bitfinex","ETHUSD",1737173991592,0.25,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1737173991805,0.25,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1737173992007,3.22971,3356.1,3355.1,2.98045]
["bitfinex","ETHUSD",1737173992193,0.25,3356.5,3355.5,2.9801]
["bitfinex","ETHUSD",1737173992392,0.25,3356.5,3355.0,1.8463]
["bitfinex","ETHUSD",1737173992393,2.98,3355.7,3355.0,1.8463]
["bitfinex","ETHUSD",1737173992719,3.22984,3355.9,3355.0,4.8269]
["bitfinex","ETHUSD",1737173993289,2.97974,3356.0,3355.0,4.8269]
["bitfinex","ETHUSD",1737173993635,0.25,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1737173993785,2.97913,3356.7,3355.7,1.5883]
["bitfinex","ETHUSD",1737173993987,0.25,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1737173994213,0.25,3357.0,3356.3,2.97944]
["bitfinex","ETHUSD",1737173994484,0.25,3356.7,3355.2,1.5883]
["bitfinex","ETHUSD",1737173995126,2.9792,3356.6,3355.7,2.97991]
["bitfinex","ETHUSD",1737173995331,0.25,3357.1,3356.1,2.9796]
["bitfinex","ETHUSD",1737173995621,2.97887,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1737173995990,1.65623601,3357.2,3356.1,1.5883]
["bitfinex","ETHUSD",1737173995991,0.25,3356.6,3356.1,1.5883]
["bitfinex","ETHUSD",1737173996625,3.2292,3356.6,3356.1,1.5883]
["bitfinex","ETHUSD",1737173996997,0.25,3356.3,3355.6,1.5883]
["bitfinex","ETHUSD",1737173997200,3.22985,3355.9,3354.7,2.98088]
["bitfinex","ETHUSD",1737173997390,3.22985,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1737173997730,0.25,3355.9,3355.1,1.5883]
["bitfinex","ETHUSD",1737173997902,2.97985,3355.9,3355.1,4.56883]
["bitfinex","ETHUSD",1737173998099,4.84818,3356.7,3355.1,1.5883]
["bitfinex","ETHUSD",1737173998299,0.25,3356.7,3355.8,2.97983]
["bitfinex","ETHUSD",1737173998524,0.25,3356.9,3356.2,2.97956]
["bitfinex","ETHUSD",1737173999246,2.97876,3357.1,3356.4,2.97936]
["bitfinex","ETHUSD",1737173999390,0.25,3357.3,3356.1,4.56794]
["bitfinex","ETHUSD",1737173999726,2.97901,3356.9,3356.1,1.5883]
["bitfinex","ETHUSD",1737173999926,2.97903,3356.8,3356.1,1.5883]
["bitfinex","ETHUSD",1737174000092,3.22887,3357.0,3356.1,4.56794]
["bitfinex","ETHUSD",1737174000294,2.97876,3357.1,3356.3,2.97944]
["bitfinex","ETHUSD",1737174000600,0.25,3357.2,3356.2,2.97954]
["bitfinex","ETHUSD",1737174000810,2.97887,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1737174001028,2.97887,3357.0,3356.1,1.5883]
["bitfinex","ETHUSD",1737174001029,3.22867,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1737174001210,2.97911,3356.7,3356.1,1.5883]
["bitfinex","ETHUSD",1737174001411,2.97951,3356.3,3355.5,2.98015]
["bitfinex","ETHUSD",1737174001726,2.97956,3356.2,3355.3,2.98032]
["bitfinex","ETHUSD",1737174001950,2.97956,3356.2,3355.3,2.98033]
["bitfinex","ETHUSD",1737174002295,2.97956,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737174002528,2.97956,3356.2,3355.3,2.98033]
["bitfinex","ETHUSD",1737174002840,3.23009,3355.6,3354.6,2.98091]
["bitfinex","ETHUSD",1737174003149,0.25,3355.6,3354.8,2.9808]
["bitfinex","ETHUSD",1737174003426,0.25,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1737174003619,2.97948,3356.3,3354.7,3.0]
["bitfinex","ETHUSD",1737174003620,2.97958,3356.2,3354.7,3.0]
["bitfinex","ETHUSD",1737174003791,2.97958,3356.2,3355.3,2.98027]
["bitfinex","ETHUSD",1737174004151,0.25,3356.3,3355.4,2.98019]
["bitfinex","ETHUSD",1737174004373,0.25,3356.0,3354.9,1.5536]
["bitfinex","ETHUSD",1737174004657,0.25,3356.0,3354.4,3.0]
["bitfinex","ETHUSD",1737174004658,3.23047,3355.2,3354.4,4.53475]
["bitfinex","ETHUSD",1737174004952,0.25,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1737174005105,0.25,3355.2,3354.4,1.5536]
["bitfinex","ETHUSD",1737174005106,3.23046,3355.2,3354.4,1.5536]
["bitfinex","ETHUSD",1737174005311,3.23048,3355.2,3354.4,4.53475]
["bitfinex","ETHUSD",1737174005512,3.23013,3355.6,3354.8,2.98077]
["bitfinex","ETHUSD",1737174005709,4.59653,3355.9,3354.4,1.5536]
["bitfinex","ETHUSD",1737174005710,3.23031,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1737174006147,2.98036,3355.3,3354.4,4.53475]
["bitfinex","ETHUSD",1737174006347,2.98039,3355.3,3354.4,1.5536]
["bitfinex","ETHUSD",1737174006522,4.84659,3355.9,3354.9,2.98068]
["bitfinex","ETHUSD",1737174006720,0.25,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1737174007055,2.97995,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1737174007215,2.98001,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1737174007413,0.25,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1737174007610,2.97947,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1737174007848,0.25,3356.2,3354.7,3.0]
["bitfinex","ETHUSD",1737174008157,0.25,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1737174008526,2.9789,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1737174008713,2.97956,3356.2,3355.8,0.256]
["bitfinex","ETHUSD",1737174008918,0.25,3356.1,3355.1,1.5536]
["bitfinex","ETHUSD",1737174009140,4.59614,3356.4,3354.6,2.98091]
["bitfinex","ETHUSD",1737174009141,0.25,3355.6,3354.6,1.5536]
["bitfinex","ETHUSD",1737174009341,2.98061,3355.1,3354.3,5.96238]
["bitfinex","ETHUSD",1737174009621,0.25,3355.9,3355.2,2.98039]
["bitfinex","ETHUSD",1737174009924,0.25,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1737174010149,0.25,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1737174010350,0.25,3356.5,3355.0,1.5536]
["bitfinex","ETHUSD",1737174010550,1.6167,3356.9,3355.0,1.5536]
["bitfinex","ETHUSD",1737174010551,0.28724053,3356.8,3355.0,1.5536]
["bitfinex","ETHUSD",1737174010754,1.6167,3356.9,3354.7,3.25]
["bitfinex","ETHUSD",1737174010755,0.25,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1737174011057,0.25,3356.9,3356.0,4.53333]
["bitfinex","ETHUSD",1737174011240,0.25,3356.2,3355.6,0.256]
["bitfinex","ETHUSD",1737174011440,0.25,3355.8,3355.0,1.5536]
["bitfinex","ETHUSD",1737174011640,0.03724414,3356.1,3353.9,3.77826196]
["bitfinex","ETHUSD",1737174011641,2.98072,3354.9,3354.1,1.5536]
["bitfinex","ETHUSD",1737174011892,1.8667,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1737174012077,3.23018,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1737174012277,1.6167,3356.0,3355.1,2.98049]
["bitfinex","ETHUSD",1737174012278,0.25,3355.6,3355.1,2.98049]
["bitfinex","ETHUSD",1737174012458,0.25,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1737174012784,0.25,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1737174012987,0.25,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1737174012988,0.25,3355.6,3354.9,2.98068]
["bitfinex","ETHUSD",1737174013283,0.25,3355.6,3354.9,2.98064]
["bitfinex","ETHUSD",1737174013485,0.25,3355.8,3355.1,2.98044]
["bitfinex","ETHUSD",1737174013691,3.22992,3355.8,3355.1,2.98044]
["bitfinex","ETHUSD",1737174013878,0.25,3356.2,3355.0,1.5536]
["bitfinex","ETHUSD",1737174014079,1.6167,3355.0,3353.5,2.9819]
["bitfinex","ETHUSD",1737174014253,0.25,3354.7,3353.4,2.98197]
["bitfinex","ETHUSD",1737174014586,2.9815,3354.1,3353.2,2.98215]
["bitfinex","ETHUSD",1737174014749,2.9815,3354.1,3352.8,1.5536]
["bitfinex","ETHUSD",1737174014750,2.98163,3353.9,3353.1,3.13588369]
["bitfinex","ETHUSD",1737174014954,0.25,3353.7,3353.1,0.15357369]
["bitfinex","ETHUSD",1737174015162,0.25,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1737174015353,3.23179,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1737174015564,3.23179,3353.7,3352.5,2.98284]
["bitfinex","ETHUSD",1737174015565,0.25,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1737174015797,0.25,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1737174016092,3.23284,3352.6,3351.8,1.5536]
["bitfinex","ETHUSD",1737174016296,0.25,3352.6,3351.8,1.5536]
["bitfinex","ETHUSD",1737174016477,3.23276,3352.6,3351.8,4.53705]
["bitfinex","ETHUSD",1737174016991,0.25,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1737174017173,0.25,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1737174017378,0.25,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1737174017555,3.23277,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1737174017901,3.23277,3352.6,3351.1,2.98404]
["bitfinex","ETHUSD",1737174017902,0.25,3351.9,3351.1,2.98401]
["bitfinex","ETHUSD",1737174018191,0.25,3351.9,3350.5,1.5536]
["bitfinex","ETHUSD",1737174018192,0.25,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1737174018377,0.25,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1737174018691,0.25,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1737174018881,0.25,3352.5,3351.1,2.98402]
["bitfinex","ETHUSD",1737174019078,0.25,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1737174019385,0.25,3352.5,3351.7,2.98356]
["bitfinex","ETHUSD",1737174019566,0.25,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1737174019751,0.25,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1737174020385,0.25,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1737174020955,0.25,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1737174021380,0.25,3352.3,3351.7,2.98347]
["bitfinex","ETHUSD",1737174021694,0.25,3352.5,3352.1,2.98316]
["bitfinex","ETHUSD",1737174022089,0.25,3352.7,3352.1,2.98316]
["bitfinex","ETHUSD",1737174022289,0.25,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1737174022499,0.25,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1737174022690,0.25,3352.2,3351.9,2.98332]
["bitfinex","ETHUSD",1737174022896,0.25,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1737174022897,0.25,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1737174023395,0.25,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1737174023586,0.25,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1737174023785,0.25,3352.7,3352.3,2.98302]
["bitfinex","ETHUSD",1737174024000,0.25,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1737174024159,0.25,3352.4,3351.5,1.6049]
["bitfinex","ETHUSD",1737174024368,0.25,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1737174024580,0.25,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1737174024781,0.25,3352.6,3352.0,5.96656]
["bitfinex","ETHUSD",1737174024993,0.25,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1737174025299,0.25,3352.6,3351.4,2.98378]
["bitfinex","ETHUSD",1737174025300,0.25,3352.2,3351.4,3.23975]
["bitfinex","ETHUSD",1737174025496,0.25,3352.2,3351.4,0.256]
["bitfinex","ETHUSD",1737174025695,0.25,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1737174026807,0.25,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1737174027017,1.854,3352.6,3352.0,2.9832]
["bitfinex","ETHUSD",1737174027195,0.25,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1737174027398,0.25,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1737174027605,0.25,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1737174027823,0.25,3353.4,3352.0,1.5352]
["bitfinex","ETHUSD",1737174027994,0.25,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1737174028196,0.25,3353.2,3353.0,2.98233]
["bitfinex","ETHUSD",1737174028598,0.25,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1737174028798,0.25,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1737174029000,0.25,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1737174029198,1.5753,3354.0,3352.6,1.5352]
["bitfinex","ETHUSD",1737174029514,0.25,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1737174029712,1.8253,3354.5,3353.1,10.48213]
["bitfinex","ETHUSD",1737174029909,0.25,3354.3,3354.0,2.98143]
["bitfinex","ETHUSD",1737174030111,0.25,3354.6,3353.1,1.5352]
["bitfinex","ETHUSD",1737174030316,0.25,3354.5,3354.3,2.98117]
["bitfinex","ETHUSD",1737174030523,0.25,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1737174030731,0.25,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737174030891,0.25,3355.0,3353.7,2.98178]
["bitfinex","ETHUSD",1737174030892,0.25,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1737174031223,0.25,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1737174031425,1.8253,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737174031630,0.23567566,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1737174031631,0.25,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1737174031794,0.25,3356.2,3355.1,4.51567]
["bitfinex","ETHUSD",1737174031795,0.25,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1737174031990,5.95145941,3357.6,3355.3,3.0]
["bitfinex","ETHUSD",1737174031991,0.25,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1737174032329,0.25,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1737174032690,0.25,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1737174032899,1.43924776,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1737174033191,1.78387165,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1737174033192,0.25,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1737174033505,0.25,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1737174033685,0.255,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1737174033891,0.255,3358.4,3358.2,2.97772]
["bitfinex","ETHUSD",1737174034087,0.25,3357.9,3356.8,1.7832]
["bitfinex","ETHUSD",1737174034301,0.005,3358.4,3356.8,1.7832]
["bitfinex","ETHUSD",1737174034302,0.25,3357.4,3357.0,2.97877]
["bitfinex","ETHUSD",1737174034518,0.25,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1737174034920,0.25,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1737174035119,0.25,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1737174035639,0.25,3357.4,3357.1,2.97867]
["bitfinex","ETHUSD",1737174035842,0.25,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1737174035843,0.25,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1737174036142,0.25,3357.4,3357.0,2.97876]
["bitfinex","ETHUSD",1737174036317,0.25,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1737174036519,0.25,3357.6,3357.0,2.97876]
["bitfinex","ETHUSD",1737174036720,0.25,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1737174036938,0.25,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1737174037313,0.25,3358.3,3357.3,1.5352]
["bitfinex","ETHUSD",1737174037541,0.25,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1737174038061,0.005,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737174038211,0.255,3358.4,3358.1,2.97785]
["bitfinex","ETHUSD",1737174038542,0.25,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1737174038717,0.255,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737174038923,0.005,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737174039319,0.25,3359.3,3358.4,4.5128]
["bitfinex","ETHUSD",1737174039841,0.25,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1737174040049,0.25,3359.5,3358.5,5.95502]
["bitfinex","ETHUSD",1737174040272,0.25,3359.9,3358.5,2.97751]
["bitfinex","ETHUSD",1737174040412,0.25,3359.2,3358.4,1.5352]
["bitfinex","ETHUSD",1737174040612,0.25,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1737174040865,0.25,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1737174041272,0.25,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1737174041569,0.25,3359.2,3358.9,2.97714]
["bitfinex","ETHUSD",1737174042313,0.25,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1737174043067,0.25,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1737174043777,0.25,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1737174043778,0.25,3359.6,3359.4,2.9767]
["bitfinex","ETHUSD",1737174044159,0.25,3360.1,3359.2,0.248]
["bitfinex","ETHUSD",1737174044406,0.25,3359.7,3359.2,0.248]
["bitfinex","ETHUSD",1737174044578,0.25,3359.5,3359.2,0.248]
["bitfinex","ETHUSD",1737174044763,0.25,3359.7,3359.3,2.97677]
["bitfinex","ETHUSD",1737174044974,3.60081,3360.5,3359.3,2.97677]
["bitfinex","ETHUSD",1737174044975,0.25,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1737174045166,0.25,3359.9,3359.6,2.97654]
["bitfinex","ETHUSD",1737174045456,0.25,3359.7,3359.3,2.97672]
["bitfinex","ETHUSD",1737174045662,0.25,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1737174046075,0.25,3359.5,3359.0,2.977]
["bitfinex","ETHUSD",1737174046274,0.25,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1737174046679,0.25,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1737174046874,0.25,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1737174047081,0.25,3360.0,3358.8,3.0]
["bitfinex","ETHUSD",1737174047321,0.25,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1737174047506,0.25,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1737174048069,0.25,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1737174048264,0.25,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1737174048508,0.25,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737174048801,0.25,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737174049104,0.25,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1737174049505,0.25,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737174049872,0.25,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1737174050215,0.25,3359.9,3359.3,0.247]
["bitfinex","ETHUSD",1737174050370,0.25,3359.5,3359.1,2.9769]
["bitfinex","ETHUSD",1737174050570,0.625,3360.5,3358.9,3.22416]
["bitfinex","ETHUSD",1737174050571,0.25,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1737174051107,0.25,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737174051309,0.25,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1737174051496,0.25,3359.8,3359.1,0.247]
["bitfinex","ETHUSD",1737174051680,0.25,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1737174052009,0.25,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737174052224,0.25,3360.0,3359.1,0.247]
["bitfinex","ETHUSD",1737174052519,0.25,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737174053893,0.25,3360.0,3359.9,2.969244]
["bitfinex","ETHUSD",1737174056000,0.25,3359.8,3359.7,2.97639]
["bitfinex","ETHUSD",1737174056377,0.25,3359.8,3359.5,3.22357]
["bitfinex","ETHUSD",1737174056677,0.25,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737174056907,0.25,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1737174057114,0.25,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1737174057290,0.25,3359.7,3359.1,3.0]
["bitfinex","ETHUSD",1737174057485,0.25,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1737174057914,0.25,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1737174058617,0.25,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1737174058825,0.25,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1737174058976,0.25,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1737174059521,0.25,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1737174059718,0.25,3359.7,3358.9,4.02526196]
["bitfinex","ETHUSD",1737174059719,0.25,3359.7,3358.9,3.22412]
["bitfinex","ETHUSD",1737174059908,0.25,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1737174060636,0.25,3359.6,3359.3,2.97676]
["bitfinex","ETHUSD",1737174062744,0.25,3359.9,3359.5,2.97663]
["bitfinex","ETHUSD",1737174062958,0.25,3360.1,3359.1,3.371]
["bitfinex","ETHUSD",1737174063196,0.25,3360.1,3359.2,6.135]
["bitfinex","ETHUSD",1737174063320,0.25,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1737174063528,0.625,3360.5,3359.7,9.11145]
["bitfinex","ETHUSD",1737174063850,0.625,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1737174064162,0.625,3360.5,3360.4,3.21183]
["bitfinex","ETHUSD",1737174064323,0.625,3360.5,3360.4,6.21183]
["bitfinex","ETHUSD",1737174064650,0.625,3360.5,3360.4,14.52819196]
["bitfinex","ETHUSD",1737174064803,0.25,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1737174065001,0.25,3361.9,3361.0,4.4031]
["bitfinex","ETHUSD",1737174065304,0.25,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1737174065508,0.25,3361.9,3361.6,2.97469]
["bitfinex","ETHUSD",1737174065701,0.25,3361.9,3361.4,2.97491]
["bitfinex","ETHUSD",1737174066030,0.25,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1737174066233,0.1700938,3362.5,3361.9,7.5126]
["bitfinex","ETHUSD",1737174066419,0.1700938,3362.5,3362.2,2.97418]
["bitfinex","ETHUSD",1737174066616,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174066816,0.1700938,3362.5,3362.2,2.97418]
["bitfinex","ETHUSD",1737174067018,0.1700938,3362.5,3362.3,2.97411]
["bitfinex","ETHUSD",1737174067225,0.1700938,3362.5,3362.3,2.97407]
["bitfinex","ETHUSD",1737174067417,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174068332,0.1700938,3362.5,3362.4,5.97406]
["bitfinex","ETHUSD",1737174069049,0.4200938,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1737174069251,0.1700938,3362.5,3361.9,1.4031]
["bitfinex","ETHUSD",1737174069470,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174070121,0.1700938,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1737174070452,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174072755,0.1700938,3362.5,3362.4,9.75232196]
["bitfinex","ETHUSD",1737174072940,0.1700938,3362.5,3362.4,5.97406]
["bitfinex","ETHUSD",1737174073543,0.1700938,3362.5,3362.4,10.30232196]
["bitfinex","ETHUSD",1737174073919,0.1700938,3362.5,3362.4,10.05192196]
["bitfinex","ETHUSD",1737174074125,0.005,3363.4,3362.5,3.55]
["bitfinex","ETHUSD",1737174074329,0.005,3363.4,3363.3,11.12703196]
["bitfinex","ETHUSD",1737174074628,0.005,3363.4,3363.3,11.36303196]
["bitfinex","ETHUSD",1737174075164,0.005,3363.4,3363.3,11.91303196]
["bitfinex","ETHUSD",1737174076271,0.005,3363.4,3363.3,12.50435118]
["bitfinex","ETHUSD",1737174076671,0.005,3363.4,3363.3,7.58477]
["bitfinex","ETHUSD",1737174077011,0.255,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1737174077183,0.005,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1737174077885,0.005,3363.4,3363.3,9.10827]
["bitfinex","ETHUSD",1737174078066,0.005,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1737174078265,0.25,3363.1,3362.9,2.97362]
["bitfinex","ETHUSD",1737174078476,0.25,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1737174078661,0.25,3363.3,3362.8,3.77826196]
["bitfinex","ETHUSD",1737174078662,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737174078989,0.25,3364.0,3363.3,8.38976196]
["bitfinex","ETHUSD",1737174079287,0.25,3364.2,3364.1,5.97256]
["bitfinex","ETHUSD",1737174079474,0.25,3364.2,3363.9,2.97267]
["bitfinex","ETHUSD",1737174079475,0.25,3364.0,3363.9,2.97267]
["bitfinex","ETHUSD",1737174079653,0.25,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1737174079986,0.25,3363.8,3363.7,5.9729]
["bitfinex","ETHUSD",1737174080990,0.25,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737174081161,1.4006,3364.8,3363.7,3.0]
["bitfinex","ETHUSD",1737174081162,0.25,3364.1,3364.0,5.97258]
["bitfinex","ETHUSD",1737174081360,0.25,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1737174081574,0.25,3364.1,3364.0,5.97265]
["bitfinex","ETHUSD",1737174081978,0.25,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737174082164,0.25,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1737174082496,0.25,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1737174083719,0.25,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1737174083885,0.25,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1737174084199,0.25,3364.9,3364.6,5.97212]
["bitfinex","ETHUSD",1737174084499,0.25,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174084906,0.25,3364.7,3364.6,5.94424]
["bitfinex","ETHUSD",1737174085210,0.25,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1737174085499,0.25,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737174085674,1.4006,3365.3,3364.0,3.20857]
["bitfinex","ETHUSD",1737174085675,0.25,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1737174085887,0.25,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1737174086776,0.25,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737174087821,0.25,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1737174088021,0.25,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174088221,0.25,3364.7,3364.6,2.97205]
["bitfinex","ETHUSD",1737174088372,0.25,3364.4,3364.1,2.97249]
["bitfinex","ETHUSD",1737174088578,1.4422,3364.9,3364.1,2.97249]
["bitfinex","ETHUSD",1737174088579,0.25,3364.2,3364.1,2.97249]
["bitfinex","ETHUSD",1737174088821,0.25,3364.7,3364.6,2.97211]
["bitfinex","ETHUSD",1737174089481,0.25,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1737174089681,0.25,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1737174089907,0.25,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174090109,0.25,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1737174090313,0.25,3364.7,3364.6,5.97212]
["bitfinex","ETHUSD",1737174090618,0.25,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737174090771,0.25,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1737174090975,0.25,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1737174091916,0.25,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1737174092710,0.1700938,3365.9,3363.9,3.45593642]
["bitfinex","ETHUSD",1737174092711,0.25,3364.2,3363.9,3.45593642]
["bitfinex","ETHUSD",1737174093020,0.25,3364.2,3364.1,2.9725]
["bitfinex","ETHUSD",1737174093310,0.25,3364.2,3363.9,6.42860642]
["bitfinex","ETHUSD",1737174093311,0.25,3365.0,3364.0,5.9453]
["bitfinex","ETHUSD",1737174093472,0.1700938,3365.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174093473,0.25,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174094010,0.25,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1737174094600,0.25,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1737174095330,0.25,3365.8,3365.5,5.97132]
["bitfinex","ETHUSD",1737174095482,0.25,3365.8,3365.7,6.42708642]
["bitfinex","ETHUSD",1737174096197,0.25,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737174096601,0.25,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1737174096915,0.25,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1737174097420,0.25,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737174097984,0.25,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1737174098791,0.25,3365.2,3364.9,3.45593642]
["bitfinex","ETHUSD",1737174098991,0.25,3365.0,3364.9,6.42776642]
["bitfinex","ETHUSD",1737174099198,1.4422,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1737174099199,0.25,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1737174101418,0.25,3365.8,3365.7,2.97112]
["bitfinex","ETHUSD",1737174101741,1.6122938,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737174101742,0.1700938,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737174102223,0.1700938,3365.9,3365.8,5.97106]
["bitfinex","ETHUSD",1737174102581,0.25,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1737174102783,0.25,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1737174102784,1.6922,3365.4,3365.2,2.97159]
["bitfinex","ETHUSD",1737174103079,0.25,3365.0,3364.9,3.19778]
["bitfinex","ETHUSD",1737174103322,0.25,3365.3,3364.9,3.19778]
["bitfinex","ETHUSD",1737174103491,0.25,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737174103702,1.6122938,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1737174103703,0.25,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1737174109610,0.25,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737174112031,0.25,3365.8,3365.7,2.87129]
["bitfinex","ETHUSD",1737174114951,0.25,3365.8,3365.7,5.87129]
["bitfinex","ETHUSD",1737174115450,0.25,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1737174116946,0.25,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1737174117168,0.25,3365.8,3365.7,9.42708642]
["bitfinex","ETHUSD",1737174118847,0.25,3365.8,3365.7,5.97115]
["bitfinex","ETHUSD",1737174119636,0.1700938,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1737174119838,3.8e-06,3365.9,3365.8,6.52106]
["bitfinex","ETHUSD",1737174120473,3.8e-06,3365.9,3365.8,9.65606]
["bitfinex","ETHUSD",1737174120756,3.8e-06,3366.4,3366.3,10.84975642]
["bitfinex","ETHUSD",1737174120980,1.3544,3367.8,3366.5,3.135]
["bitfinex","ETHUSD",1737174121121,1.3544,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1737174121774,1.3544,3368.3,3368.0,2.96907]
["bitfinex","ETHUSD",1737174122119,1.3544,3368.3,3367.5,2.9695]
["bitfinex","ETHUSD",1737174122120,1.3544,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737174122419,0.005,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1737174123219,0.005,3368.4,3368.3,5.96885]
["bitfinex","ETHUSD",1737174123419,1e-05,3368.4,3368.3,5.96885]
["bitfinex","ETHUSD",1737174123665,1e-05,3368.4,3368.3,6.51885]
["bitfinex","ETHUSD",1737174124573,0.1700938,3369.3,3368.4,3.55]
["bitfinex","ETHUSD",1737174124715,3.8e-06,3369.3,3369.2,11.40249642]
["bitfinex","ETHUSD",1737174125057,3.8e-06,3369.3,3369.2,11.62149642]
["bitfinex","ETHUSD",1737174126227,3.8e-06,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737174126487,3.8e-06,3369.3,3369.2,9.97399642]
["bitfinex","ETHUSD",1737174126784,3.8e-06,3369.3,3369.2,6.51806]
["bitfinex","ETHUSD",1737174127631,3.8e-06,3369.3,3369.2,6.73706]
["bitfinex","ETHUSD",1737174127837,3.8e-06,3369.3,3369.2,6.18706]
["bitfinex","ETHUSD",1737174128240,3.8e-06,3369.3,3369.2,6.73706]
["bitfinex","ETHUSD",1737174129326,3.8e-06,3369.3,3369.2,8.56467421]
["bitfinex","ETHUSD",1737174129558,3.8e-06,3369.3,3369.2,8.19896]
["bitfinex","ETHUSD",1737174129960,3.8e-06,3369.3,3369.2,6.18706]
["bitfinex","ETHUSD",1737174130371,3.8e-06,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737174130556,3.8e-06,3369.3,3369.2,6.18706]
["bitfinex","ETHUSD",1737174130753,3.8e-06,3369.3,3369.2,6.73706]
["bitfinex","ETHUSD",1737174131255,3.8e-06,3369.3,3369.2,7.10277421]
["bitfinex","ETHUSD",1737174131833,3.8e-06,3369.3,3369.2,8.56467421]
["bitfinex","ETHUSD",1737174132888,3.8e-06,3369.3,3369.2,3.18706]
["bitfinex","ETHUSD",1737174133164,3.8e-06,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1737174133659,3.8e-06,3369.3,3369.1,9.42401642]
["bitfinex","ETHUSD",1737174133861,3.8e-06,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1737174134223,3.8e-06,3369.3,3369.2,3.51806]
["bitfinex","ETHUSD",1737174134430,3.8e-06,3369.3,3369.2,6.73706]
["bitfinex","ETHUSD",1737174135064,3.8e-06,3369.3,3369.2,6.18706]
["bitfinex","ETHUSD",1737174135634,3.8e-06,3369.3,3369.2,6.73706]
["bitfinex","ETHUSD",1737174136172,3.8e-06,3369.3,3369.2,6.18706]
["bitfinex","ETHUSD",1737174137030,3.8e-06,3369.3,3369.2,3.18706]
["bitfinex","ETHUSD",1737174137230,3.8e-06,3369.3,3368.6,2.96855]
["bitfinex","ETHUSD",1737174137231,1.4795,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1737174137471,1.4795,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1737174137876,1.4795,3369.2,3368.0,2.96905]
["bitfinex","ETHUSD",1737174137877,1.4795,3369.2,3368.0,2.96904]
["bitfinex","ETHUSD",1737174138172,3.8e-06,3369.3,3367.8,2.96926]
["bitfinex","ETHUSD",1737174138173,1.4795,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1737174138376,3.15710693,3368.9,3367.9,2.96913]
["bitfinex","ETHUSD",1737174138577,0.18876693,3368.9,3367.9,2.96913]
["bitfinex","ETHUSD",1737174138783,0.18876693,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1737174138977,0.18876693,3368.9,3367.8,0.219]
["bitfinex","ETHUSD",1737174138978,2.96857,3368.7,3367.8,2.96926]
["bitfinex","ETHUSD",1737174139178,2.96864,3368.6,3367.7,0.219]
["bitfinex","ETHUSD",1737174139396,2.03633195,3368.5,3367.7,3.18836]
["bitfinex","ETHUSD",1737174139562,1.4389,3368.5,3367.7,3.18836]
["bitfinex","ETHUSD",1737174139743,3.00593948,3368.4,3367.4,0.219]
["bitfinex","ETHUSD",1737174140098,1.4389,3368.5,3367.8,2.96921]
["bitfinex","ETHUSD",1737174140447,1.4389,3368.5,3367.4,0.219]
["bitfinex","ETHUSD",1737174140710,1.4389,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737174141485,1.4389,3368.5,3368.0,2.96908]
["bitfinex","ETHUSD",1737174141681,1.4389,3368.5,3367.6,3.55]
["bitfinex","ETHUSD",1737174141884,1.4389,3368.5,3368.3,2.96877]
["bitfinex","ETHUSD",1737174142377,1.4389,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737174142769,1.4389,3368.5,3368.2,2.96889]
["bitfinex","ETHUSD",1737174142986,1.4389,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1737174143556,1.4389,3368.5,3368.0,2.96912]
["bitfinex","ETHUSD",1737174145453,1.4389,3368.5,3367.4,0.219]
["bitfinex","ETHUSD",1737174145793,1.4389,3369.2,3368.7,2.96842]
["bitfinex","ETHUSD",1737174145996,1.4389,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1737174146287,1.4389,3369.2,3368.8,2.96834]
["bitfinex","ETHUSD",1737174146489,1.4389,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1737174146698,1.4389,3369.0,3366.9,0.15116214]
["bitfinex","ETHUSD",1737174146863,3.8e-06,3369.3,3365.3,8.47220541]
["bitfinex","ETHUSD",1737174146864,1.4389,3367.0,3365.3,8.47220541]
["bitfinex","ETHUSD",1737174147062,1.4389,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1737174147300,1.4389,3367.0,3365.8,0.1701038]
["bitfinex","ETHUSD",1737174147301,0.03713082,3366.9,3365.9,2.97096]
["bitfinex","ETHUSD",1737174147459,0.03713082,3366.9,3365.8,0.1701038]
["bitfinex","ETHUSD",1737174147660,0.03713082,3366.9,3366.1,2.97074]
["bitfinex","ETHUSD",1737174147997,1.4389,3367.0,3365.8,0.1701038]
["bitfinex","ETHUSD",1737174148200,1.4389,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1737174148603,1.4389,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1737174148897,1.4389,3367.0,3365.1,2.97166]
["bitfinex","ETHUSD",1737174148898,1.4412,3366.3,3365.1,2.97166]
["bitfinex","ETHUSD",1737174149101,3.49757009,3366.2,3365.3,2.97147]
["bitfinex","ETHUSD",1737174149672,6.42681642,3366.0,3364.8,2.97189]
["bitfinex","ETHUSD",1737174149885,1.4412,3365.8,3364.8,2.97189]
["bitfinex","ETHUSD",1737174150089,0.0371435,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1737174150408,0.0371435,3365.7,3364.8,2.97189]
["bitfinex","ETHUSD",1737174150565,1.12476949,3365.7,3364.8,2.97189]
["bitfinex","ETHUSD",1737174150761,1.12476949,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1737174151583,1.12476949,3365.7,3364.8,2.97189]
["bitfinex","ETHUSD",1737174151584,0.0371435,3365.7,3364.8,2.97189]
["bitfinex","ETHUSD",1737174151766,0.0371435,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1737174152003,0.0371435,3365.7,3364.8,2.97189]
["bitfinex","ETHUSD",1737174152399,1.4412,3365.8,3364.8,2.97189]
["bitfinex","ETHUSD",1737174152595,1.4412,3365.8,3364.6,2.97212]
["bitfinex","ETHUSD",1737174152793,1.4412,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1737174152987,1.4412,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1737174153389,1.4412,3365.8,3365.4,2.97138]
["bitfinex","ETHUSD",1737174153806,1.4412,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1737174154609,1.4412,3366.2,3365.8,2.97098]
["bitfinex","ETHUSD",1737174154813,1.4412,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1737174155112,1.4412,3366.7,3366.4,2.97047]
["bitfinex","ETHUSD",1737174155716,1.4412,3366.7,3366.2,2.97069]
["bitfinex","ETHUSD",1737174156011,1.4412,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1737174156193,1.4412,3366.7,3366.2,2.97068]
["bitfinex","ETHUSD",1737174156612,1.4412,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1737174156913,0.03712881,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1737174157414,0.03712881,3366.6,3365.4,2.97137]
["bitfinex","ETHUSD",1737174157621,2.97049,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1737174157913,0.44488188,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1737174158219,1.4412,3366.1,3365.2,2.97157]
["bitfinex","ETHUSD",1737174158401,0.0371382,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1737174158608,0.0371382,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1737174158921,1.4412,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1737174159417,1.4412,3366.1,3365.9,2.97097]
["bitfinex","ETHUSD",1737174159917,1.4412,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1737174160978,1.4412,3366.1,3365.7,2.97109]
["bitfinex","ETHUSD",1737174160979,1.4412,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1737174161220,1.4412,3366.1,3365.7,2.97106]
["bitfinex","ETHUSD",1737174161598,1.4412,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1737174161798,1.4412,3366.1,3365.7,2.97106]
["bitfinex","ETHUSD",1737174161995,1.4412,3366.1,3365.8,2.97105]
["bitfinex","ETHUSD",1737174162722,1.4412,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1737174163286,1.4412,3366.8,3365.7,5.97112]
["bitfinex","ETHUSD",1737174163592,1.4412,3366.8,3366.3,2.9706]
["bitfinex","ETHUSD",1737174163986,1.4412,3366.8,3366.5,2.97036]
["bitfinex","ETHUSD",1737174164202,1.4412,3366.8,3365.7,3.0]
["bitfinex","ETHUSD",1737174164203,1.4412,3367.5,3366.9,2.97009]
["bitfinex","ETHUSD",1737174164392,1.4412,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1737174164609,1.4412,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1737174164796,1.4412,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1737174165001,1.4412,3367.5,3366.7,3.222]
["bitfinex","ETHUSD",1737174165196,1.4412,3367.5,3367.2,2.96977]
["bitfinex","ETHUSD",1737174165501,1.4412,3366.8,3366.1,0.222]
["bitfinex","ETHUSD",1737174165901,1.4412,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1737174166306,1.4412,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1737174166533,1.4412,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1737174167020,1.4412,3366.8,3365.8,0.222]
["bitfinex","ETHUSD",1737174167229,0.03713072,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1737174167396,0.03713072,3366.7,3365.8,0.222]
["bitfinex","ETHUSD",1737174167397,3.00742072,3366.7,3365.8,0.222]
["bitfinex","ETHUSD",1737174167602,0.74188807,3366.6,3365.8,0.222]
["bitfinex","ETHUSD",1737174167803,0.03713403,3366.5,3365.8,3.19305]
["bitfinex","ETHUSD",1737174167989,0.74188807,3366.6,3365.8,3.19305]
["bitfinex","ETHUSD",1737174168186,0.03713403,3366.5,3365.8,3.19305]
["bitfinex","ETHUSD",1737174168421,0.03713403,3366.5,3365.8,0.222]
["bitfinex","ETHUSD",1737174169213,1.4412,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1737174169523,1.4412,3366.8,3366.4,2.97048]
["bitfinex","ETHUSD",1737174169927,1.4412,3366.8,3366.0,2.97082]
["bitfinex","ETHUSD",1737174170126,0.03712715,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1737174170426,0.03712715,3366.7,3366.0,2.97082]
["bitfinex","ETHUSD",1737174171124,0.03712715,3366.7,3365.7,5.97108]
["bitfinex","ETHUSD",1737174171125,0.48197687,3366.7,3365.7,3.19308]
["bitfinex","ETHUSD",1737174171424,3.00748432,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1737174171813,0.03713432,3366.6,3365.8,2.97104]
["bitfinex","ETHUSD",1737174172017,0.03713432,3366.6,3365.6,2.97119]
["bitfinex","ETHUSD",1737174172324,4.45835,3366.5,3365.6,2.97119]
["bitfinex","ETHUSD",1737174172523,0.03713628,3366.4,3365.6,2.97119]
["bitfinex","ETHUSD",1737174172822,3.00766628,3366.4,3365.6,2.97119]
["bitfinex","ETHUSD",1737174173026,1.4879,3366.5,3365.6,2.97119]
["bitfinex","ETHUSD",1737174173235,4.45834,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1737174173435,5.201202,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1737174174519,1.4879,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1737174175033,1.4879,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1737174175329,1.4879,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1737174175537,1.4879,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1737174175724,3.2308925,3366.3,3365.4,2.97137]
["bitfinex","ETHUSD",1737174175923,3.2308925,3366.3,3365.5,2.97129]
["bitfinex","ETHUSD",1737174176234,0.2602125,3366.3,3365.1,0.222]
["bitfinex","ETHUSD",1737174176393,0.2602125,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1737174176600,0.2602125,3366.3,3365.1,0.222]
["bitfinex","ETHUSD",1737174176794,0.2602125,3366.3,3365.5,2.97124]
["bitfinex","ETHUSD",1737174177001,0.2602125,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1737174177265,0.2230762,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1737174177428,1.4879,3366.4,3365.1,0.222]
["bitfinex","ETHUSD",1737174177733,1.4879,3366.4,3365.2,2.97159]
["bitfinex","ETHUSD",1737174177930,1.4879,3366.4,3365.1,0.222]
["bitfinex","ETHUSD",1737174177931,1.4879,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1737174178299,1.4879,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1737174178629,0.03713414,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1737174178833,0.48667455,3366.3,3365.5,0.222]
["bitfinex","ETHUSD",1737174179031,3.45730455,3366.3,3365.5,0.222]
["bitfinex","ETHUSD",1737174179335,0.48667455,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1737174179735,0.48667455,3366.3,3365.5,0.222]
["bitfinex","ETHUSD",1737174180029,3.45729455,3366.3,3365.5,3.19325]
["bitfinex","ETHUSD",1737174180206,3.45729455,3366.3,3365.4,5.97133]
["bitfinex","ETHUSD",1737174180406,2.97116,3365.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737174180631,0.03714373,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1737174180833,1.4879,3364.9,3363.9,3.18573]
["bitfinex","ETHUSD",1737174181040,1.52505044,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1737174181241,0.03715044,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1737174181564,1.4879,3364.9,3364.0,2.97265]
["bitfinex","ETHUSD",1737174181765,0.03714956,3364.8,3364.3,2.97233]
["bitfinex","ETHUSD",1737174181977,0.03714956,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1737174182112,0.03714956,3364.8,3363.6,0.59891122]
["bitfinex","ETHUSD",1737174182435,0.03714956,3364.8,3364.1,2.97256]
["bitfinex","ETHUSD",1737174182759,0.03714956,3364.8,3363.9,2.9727]
["bitfinex","ETHUSD",1737174182905,4.94383642,3364.7,3363.2,2.97328]
["bitfinex","ETHUSD",1737174183105,1.4879,3364.2,3363.0,2.9735]
["bitfinex","ETHUSD",1737174183330,0.03716288,3364.1,3363.0,2.9735]
["bitfinex","ETHUSD",1737174183537,0.03716288,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1737174183740,1.4104,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1737174183957,0.03716624,3363.6,3362.7,2.9738]
["bitfinex","ETHUSD",1737174184105,0.03716624,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1737174184420,0.03716624,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1737174184624,1.4104,3363.7,3362.8,2.97371]
["bitfinex","ETHUSD",1737174184812,0.03716437,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1737174185650,0.47919581,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1737174185823,1.4104,3363.0,3362.1,0.005]
["bitfinex","ETHUSD",1737174186149,3.01079657,3362.9,3362.1,0.005]
["bitfinex","ETHUSD",1737174186646,1.4104,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1737174186844,1.4104,3364.0,3363.1,2.97341]
["bitfinex","ETHUSD",1737174186845,0.03716537,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1737174187047,1.4104,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1737174187512,1.4104,3364.0,3362.8,2.97371]
["bitfinex","ETHUSD",1737174187714,1.4104,3364.0,3363.4,2.9731]
["bitfinex","ETHUSD",1737174187934,1.4104,3364.0,3363.6,2.97297]
["bitfinex","ETHUSD",1737174189384,1.4104,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1737174189545,3.45593642,3365.1,3364.0,2.97261]
["bitfinex","ETHUSD",1737174189546,1.4104,3364.4,3364.0,2.97261]
["bitfinex","ETHUSD",1737174190049,1.4104,3364.4,3364.0,5.94518]
["bitfinex","ETHUSD",1737174190457,1.4104,3364.4,3364.0,2.97257]
["bitfinex","ETHUSD",1737174191480,2.97256,3364.1,3363.0,2.97352]
["bitfinex","ETHUSD",1737174191697,1.44756547,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1737174191978,4.42024547,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1737174192560,4.42024547,3364.0,3363.1,2.97337]
["bitfinex","ETHUSD",1737174192869,4.42024547,3364.0,3362.5,0.213]
["bitfinex","ETHUSD",1737174192870,1.4104,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1737174193069,1.4104,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1737174193575,1.4104,3364.0,3363.6,2.97293]
["bitfinex","ETHUSD",1737174193756,1.4104,3364.7,3363.2,1.452]
["bitfinex","ETHUSD",1737174193951,1.4104,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1737174194157,1.4104,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1737174194687,1.4104,3364.7,3363.3,0.55]
["bitfinex","ETHUSD",1737174194987,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174195368,0.029,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1737174195680,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174197368,0.029,3365.0,3364.9,4.42385]
["bitfinex","ETHUSD",1737174197883,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174198257,0.029,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1737174198258,1.4394,3365.0,3364.5,3.18519]
["bitfinex","ETHUSD",1737174198486,1.4394,3365.0,3364.5,0.213]
["bitfinex","ETHUSD",1737174198643,0.02957266,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1737174198840,1.4394,3365.0,3364.4,2.97225]
["bitfinex","ETHUSD",1737174199038,1.4394,3365.0,3364.8,2.97191]
["bitfinex","ETHUSD",1737174199582,1.4394,3365.0,3364.6,2.97204]
["bitfinex","ETHUSD",1737174199795,1.4394,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1737174200100,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174201361,0.029,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1737174201562,0.029,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1737174202871,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174203462,0.029,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1737174204143,0.029,3365.0,3364.9,6.18485]
["bitfinex","ETHUSD",1737174206390,1.5123,3365.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737174206709,0.03715202,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1737174206851,0.03715202,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1737174207052,1.5123,3365.0,3364.0,3.0]
["bitfinex","ETHUSD",1737174207339,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174208555,0.029,3365.0,3364.8,5.9438]
["bitfinex","ETHUSD",1737174208756,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174208957,0.029,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1737174209173,0.029,3365.0,3363.8,1.464]
["bitfinex","ETHUSD",1737174209174,1.4833,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1737174209479,3.00916166,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1737174209679,3.00916166,3364.8,3363.4,4.53146891]
["bitfinex","ETHUSD",1737174209680,2.97245,3364.3,3363.4,5.44176901]
["bitfinex","ETHUSD",1737174209870,0.03715721,3364.2,3363.4,5.44176901]
["bitfinex","ETHUSD",1737174210186,1.4833,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1737174210391,0.03716028,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1737174210591,1.4833,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1737174210778,1.928858,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1737174210983,1.928858,3364.4,3363.8,2.97275]
["bitfinex","ETHUSD",1737174211184,0.03716037,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1737174211396,1.4833,3364.4,3363.8,2.97278]
["bitfinex","ETHUSD",1737174211974,1.4833,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1737174211975,0.03715816,3364.3,3363.4,2.97317]
["bitfinex","ETHUSD",1737174212199,2.973,3363.7,3362.5,2.46860901]
["bitfinex","ETHUSD",1737174212376,0.03716593,3363.6,3362.5,2.46860901]
["bitfinex","ETHUSD",1737174212571,0.03716757,3363.8,3362.7,2.97375]
["bitfinex","ETHUSD",1737174212770,4.45649,3363.4,3362.5,2.46860901]
["bitfinex","ETHUSD",1737174213109,2.97354,3363.0,3362.5,2.46860901]
["bitfinex","ETHUSD",1737174213408,1.4833,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1737174213623,1.4833,3363.1,3362.2,2.9742]
["bitfinex","ETHUSD",1737174213798,0.03717548,3363.0,3362.2,2.9742]
["bitfinex","ETHUSD",1737174213967,0.03717548,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1737174214174,1.4833,3363.1,3362.1,0.005]
["bitfinex","ETHUSD",1737174214498,0.03717262,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1737174214703,1.4833,3363.1,3362.7,2.97377]
["bitfinex","ETHUSD",1737174215203,1.4833,3363.1,3362.9,2.97357]
["bitfinex","ETHUSD",1737174215410,1.4833,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1737174215584,4.45599,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1737174215772,4.45595,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1737174216173,0.03716631,3363.9,3363.2,2.97329]
["bitfinex","ETHUSD",1737174216401,4.45595,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1737174216402,1.4833,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1737174216574,0.445586,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1737174216782,1.4833,3364.0,3362.6,3.55]
["bitfinex","ETHUSD",1737174217004,1.4833,3364.0,3363.7,2.97285]
["bitfinex","ETHUSD",1737174217206,1.4833,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1737174218013,1.4833,3364.0,3363.8,2.97274]
["bitfinex","ETHUSD",1737174218214,1.4833,3364.0,3362.6,3.55609558]
["bitfinex","ETHUSD",1737174218215,1.4833,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737174218510,1.4833,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1737174218873,1.4833,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1737174219068,1.4833,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1737174219272,4.45533,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1737174219513,3.00927826,3364.6,3363.7,2.97291]
["bitfinex","ETHUSD",1737174219814,2.97223,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1737174220005,0.03715826,3364.6,3362.1,8.61216339]
["bitfinex","ETHUSD",1737174220006,1.4833,3364.0,3362.1,8.61216339]
["bitfinex","ETHUSD",1737174220217,1.4833,3363.8,3362.5,5.44254901]
["bitfinex","ETHUSD",1737174220376,1.4833,3363.8,3362.4,2.46860901]
["bitfinex","ETHUSD",1737174220377,4.45613,3363.8,3362.4,2.46860901]
["bitfinex","ETHUSD",1737174220572,1.4833,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1737174220772,1.4833,3363.8,3362.5,2.97397]
["bitfinex","ETHUSD",1737174220773,1.4833,3363.8,3363.5,2.97305]
["bitfinex","ETHUSD",1737174220998,0.03716205,3363.7,3363.3,2.97319]
["bitfinex","ETHUSD",1737174221177,0.03716205,3363.7,3363.1,2.9734]
["bitfinex","ETHUSD",1737174221375,0.03716205,3363.7,3363.2,2.9733]
["bitfinex","ETHUSD",1737174221710,0.03716205,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1737174221908,3.01008205,3363.7,3362.5,3.18191]
["bitfinex","ETHUSD",1737174222215,4.45612,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1737174222507,1.4833,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1737174222712,1.4833,3363.8,3362.7,2.97376]
["bitfinex","ETHUSD",1737174222924,0.03716585,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1737174223229,3.45942544,3363.7,3362.9,2.97353]
["bitfinex","ETHUSD",1737174223373,0.48648544,3363.7,3362.9,2.97353]
["bitfinex","ETHUSD",1737174223573,0.48648544,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1737174223813,4.45614,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1737174223814,1.4833,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1737174224110,1.4833,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1737174224276,0.02955994,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1737174224477,1.4833,3364.3,3363.8,2.97281]
["bitfinex","ETHUSD",1737174225603,1.4833,3364.3,3362.9,1.464]
["bitfinex","ETHUSD",1737174225604,1.4833,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1737174225872,1.4833,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1737174226086,0.03715827,3364.2,3362.9,5.07187255]
["bitfinex","ETHUSD",1737174226288,0.03715827,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1737174226515,1.4833,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1737174226693,0.03715827,3364.2,3363.7,2.97283]
["bitfinex","ETHUSD",1737174226893,0.03715827,3364.2,3363.8,2.9728]
["bitfinex","ETHUSD",1737174227223,1.4833,3364.3,3363.8,2.9728]
["bitfinex","ETHUSD",1737174227415,0.03715828,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1737174227618,0.03715828,3364.2,3363.8,2.97276]
["bitfinex","ETHUSD",1737174228212,0.03715828,3364.2,3363.3,2.97321]
["bitfinex","ETHUSD",1737174228414,2.97261,3364.1,3363.4,3.0]
["bitfinex","ETHUSD",1737174228625,0.03716151,3364.0,3362.9,1.464]
["bitfinex","ETHUSD",1737174228812,0.03716151,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1737174229138,0.03715996,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1737174229426,0.03715996,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1737174229786,0.03715996,3364.2,3363.7,2.97287]
["bitfinex","ETHUSD",1737174230192,1.4833,3364.3,3363.8,2.97275]
["bitfinex","ETHUSD",1737174230391,1.4833,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1737174230924,0.03715845,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1737174231116,0.03715845,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1737174231292,0.03715845,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1737174231491,0.03715845,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1737174231914,0.03715845,3364.2,3363.6,2.97294]
["bitfinex","ETHUSD",1737174232117,0.03715845,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1737174233436,1.4833,3364.3,3364.1,2.97255]
["bitfinex","ETHUSD",1737174233605,0.7546,3364.8,3363.9,2.97268]
["bitfinex","ETHUSD",1737174233806,0.03715267,3364.7,3363.2,0.7838]
["bitfinex","ETHUSD",1737174234034,2.97225,3364.5,3363.2,0.7838]
["bitfinex","ETHUSD",1737174234228,0.03715515,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1737174234430,0.03715514,3364.6,3363.9,2.97266]
["bitfinex","ETHUSD",1737174235194,0.03715514,3364.6,3363.2,6.25240901]
["bitfinex","ETHUSD",1737174235540,0.03715514,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1737174235712,0.03715514,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1737174235915,3.72655,3364.8,3363.7,2.9729]
["bitfinex","ETHUSD",1737174235916,3.00921515,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1737174236217,0.37638152,3364.6,3364.0,2.97261]
["bitfinex","ETHUSD",1737174236424,0.03715515,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1737174236635,0.37638152,3364.6,3363.7,2.97283]
["bitfinex","ETHUSD",1737174236801,3.72656,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1737174236997,3.72656,3364.8,3363.5,3.58536004]
["bitfinex","ETHUSD",1737174237221,3.72656,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737174237535,3.72656,3364.8,3363.9,2.97272]
["bitfinex","ETHUSD",1737174237536,0.7546,3364.8,3363.9,2.97272]
["bitfinex","ETHUSD",1737174237733,0.029,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1737174237921,0.029,3365.0,3364.7,2.97196]
["bitfinex","ETHUSD",1737174238130,0.029,3365.0,3364.6,3.0]
["bitfinex","ETHUSD",1737174238504,0.029,3365.0,3364.2,2.97238]
["bitfinex","ETHUSD",1737174238710,0.029,3365.0,3363.7,0.208]
["bitfinex","ETHUSD",1737174238905,0.029,3365.0,3363.8,3.0]
["bitfinex","ETHUSD",1737174239104,0.029,3365.0,3363.7,0.208]
["bitfinex","ETHUSD",1737174239105,2.97191,3364.9,3364.1,2.9725]
["bitfinex","ETHUSD",1737174239331,0.03715013,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1737174239528,0.029,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737174239922,2.97188,3364.9,3364.0,4.83181796]
["bitfinex","ETHUSD",1737174240116,0.03715252,3364.8,3364.0,4.83181796]
["bitfinex","ETHUSD",1737174240309,3.00085,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1737174240509,2.97204,3364.7,3363.9,2.97272]
["bitfinex","ETHUSD",1737174240733,0.03714988,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1737174241099,3.00900988,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1737174241636,0.03714988,3364.9,3363.6,0.9878]
["bitfinex","ETHUSD",1737174241836,2.97216,3364.6,3363.9,2.9727]
["bitfinex","ETHUSD",1737174241996,3.00921364,3364.7,3363.9,2.9727]
["bitfinex","ETHUSD",1737174242202,0.7546,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1737174242441,0.03715758,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1737174242628,0.03715758,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1737174242829,3.00944758,3364.4,3363.6,5.97293]
["bitfinex","ETHUSD",1737174243029,0.77020744,3364.4,3363.6,5.97293]
["bitfinex","ETHUSD",1737174243219,2.97257,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1737174243537,0.789,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1737174243737,0.82615917,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1737174243940,2.973,3363.6,3363.1,1.85917796]
["bitfinex","ETHUSD",1737174244172,0.82616618,3363.5,3363.1,1.85917796]
["bitfinex","ETHUSD",1737174244462,2.97335,3363.2,3363.1,1.85917796]
["bitfinex","ETHUSD",1737174244605,3.01052063,3363.2,3362.8,1.85917796]
["bitfinex","ETHUSD",1737174244800,0.789,3363.5,3363.0,2.97352]
["bitfinex","ETHUSD",1737174245113,0.03716842,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1737174245521,0.789,3364.0,3363.1,2.9734]
["bitfinex","ETHUSD",1737174245924,3.7617,3364.0,3363.1,2.9734]
["bitfinex","ETHUSD",1737174246439,2.97282,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1737174246609,2.97311,3363.5,3362.7,3.73369]
["bitfinex","ETHUSD",1737174246804,3.79942375,3363.4,3362.3,2.97413]
["bitfinex","ETHUSD",1737174247013,2.9736,3363.0,3362.6,1.85917796]
["bitfinex","ETHUSD",1737174247250,0.03717114,3363.1,3362.6,1.85917796]
["bitfinex","ETHUSD",1737174247552,0.789,3363.4,3362.6,1.85917796]
["bitfinex","ETHUSD",1737174247703,2.97348,3363.1,3362.6,1.85917796]
["bitfinex","ETHUSD",1737174247907,2.97354,3363.0,3362.6,1.85917796]
["bitfinex","ETHUSD",1737174248236,3.01071079,3363.0,3362.6,1.85917796]
["bitfinex","ETHUSD",1737174248422,3.01071079,3363.0,3362.2,2.97421]
["bitfinex","ETHUSD",1737174249247,2.97364,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1737174249443,0.03717281,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1737174250811,3.76219,3363.4,3362.3,2.97415]
["bitfinex","ETHUSD",1737174251138,0.03717284,3363.3,3362.1,6.57948932]
["bitfinex","ETHUSD",1737174251308,2.97352,3363.1,3362.2,2.97417]
["bitfinex","ETHUSD",1737174251509,3.01071284,3363.0,3362.1,3.60516932]
["bitfinex","ETHUSD",1737174251712,0.8223,3362.9,3362.1,3.005]
["bitfinex","ETHUSD",1737174251911,0.8223,3362.9,3362.1,5.97925]
["bitfinex","ETHUSD",1737174252215,0.8223,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737174253006,0.03717287,3362.8,3362.1,3.58857435]
["bitfinex","ETHUSD",1737174253322,2.97381,3362.7,3362.1,0.005]
["bitfinex","ETHUSD",1737174253527,0.03717751,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1737174254121,3.01106751,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1737174255352,0.8223,3362.9,3362.1,2.97926]
["bitfinex","ETHUSD",1737174255555,0.8223,3362.9,3362.1,0.005]
["bitfinex","ETHUSD",1737174255849,3.79592,3362.9,3362.1,2.97928]
["bitfinex","ETHUSD",1737174256009,0.03717293,3362.8,3362.1,2.97928]
["bitfinex","ETHUSD",1737174256215,0.03717293,3362.8,3362.1,0.005]
["bitfinex","ETHUSD",1737174256421,2.97386,3362.7,3362.1,0.005]
["bitfinex","ETHUSD",1737174256622,3.01109754,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1737174256976,0.03717754,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1737174257183,0.8223,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1737174257463,2.97424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174257635,3.69221921,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174260259,0.83795897,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1737174260460,0.83795897,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1737174260756,0.83795897,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1737174261126,0.0371791,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1737174261927,2.97424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174262245,0.3812199,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174262634,3.39264301,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174263044,3.3554599,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174263228,2.97411,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1737174263430,0.03718303,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1737174264058,2.97424,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1737174264496,2.97424,3362.2,3360.8,1.85917796]
["bitfinex","ETHUSD",1737174264497,0.755,3360.9,3360.8,1.85917796]
["bitfinex","ETHUSD",1737174264699,0.79219552,3360.9,3360.8,1.85917796]
["bitfinex","ETHUSD",1737174264970,0.03719569,3361.3,3360.8,1.85917796]
["bitfinex","ETHUSD",1737174265134,0.755,3361.4,3360.8,1.85917796]
["bitfinex","ETHUSD",1737174265333,0.755,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1737174265536,0.755,3361.4,3360.9,2.9753]
["bitfinex","ETHUSD",1737174265735,0.755,3361.4,3361.1,2.97519]
["bitfinex","ETHUSD",1737174266060,0.755,3361.4,3360.9,2.9753]
["bitfinex","ETHUSD",1737174266061,0.79218999,3361.8,3360.9,2.9753]
["bitfinex","ETHUSD",1737174266377,0.755,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1737174266738,1.127934,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1737174266940,1.127934,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1737174267150,1.127934,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1737174267573,1.127934,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1737174267756,0.755,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1737174268471,4.27055817,3362.2,3361.4,2.97491]
["bitfinex","ETHUSD",1737174268674,0.80920952,3362.2,3361.6,2.97468]
["bitfinex","ETHUSD",1737174268891,2.98963897,3362.5,3360.9,0.7688]
["bitfinex","ETHUSD",1737174268892,0.01565897,3362.5,3360.9,0.7688]
["bitfinex","ETHUSD",1737174269172,2.97423,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1737174269363,3.0114438,3362.2,3361.5,2.97478]
["bitfinex","ETHUSD",1737174269551,2.97433,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1737174269748,0.0371838,3362.0,3360.9,0.7688]
["bitfinex","ETHUSD",1737174269991,0.0371838,3362.2,3361.5,2.97478]
["bitfinex","ETHUSD",1737174270171,3.72943,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1737174270505,0.03718646,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1737174270636,0.03718646,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1737174271572,0.03718646,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1737174271975,0.03718646,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1737174272276,0.45066461,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1737174273573,0.45066461,3361.9,3361.4,5.9499]
["bitfinex","ETHUSD",1737174273773,0.03718646,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1737174275097,0.03718646,3361.9,3360.9,2.97534]
["bitfinex","ETHUSD",1737174275245,0.755,3361.8,3360.5,0.7688]
["bitfinex","ETHUSD",1737174275439,0.755,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1737174276248,0.755,3361.8,3361.4,2.97486]
["bitfinex","ETHUSD",1737174276679,1.127933,3361.8,3361.5,2.97485]
["bitfinex","ETHUSD",1737174276882,0.755,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1737174277069,0.03718726,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1737174279095,0.03718726,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1737174279266,2.72875056,3361.7,3360.7,2.97551]
["bitfinex","ETHUSD",1737174279470,2.97495,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1737174279677,0.0371942,3361.3,3360.6,2.97559]
["bitfinex","ETHUSD",1737174279862,2.6915633,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1737174280054,0.03719619,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1737174280279,0.64590395,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1737174280496,0.03719619,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1737174280912,0.03719619,3360.8,3359.7,3.94819]
["bitfinex","ETHUSD",1737174280913,0.755,3360.6,3359.8,2.97629]
["bitfinex","ETHUSD",1737174281209,0.03720176,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1737174281758,0.03720176,3360.5,3359.4,0.7688]
["bitfinex","ETHUSD",1737174281988,3.73004,3361.3,3359.6,3.0]
["bitfinex","ETHUSD",1737174282307,0.03719619,3361.2,3360.4,2.97579]
["bitfinex","ETHUSD",1737174282462,3.73004,3361.3,3360.5,2.97572]
["bitfinex","ETHUSD",1737174283094,0.755,3361.3,3360.2,0.7688]
["bitfinex","ETHUSD",1737174283296,0.03719398,3361.2,3360.7,5.95106]
["bitfinex","ETHUSD",1737174283462,0.03719398,3361.2,3360.7,2.97553]
["bitfinex","ETHUSD",1737174284196,0.755,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1737174284387,0.755,3361.7,3361.1,2.97514]
["bitfinex","ETHUSD",1737174284888,0.0371903,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1737174285288,0.0371903,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1737174285289,0.0371903,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1737174285489,0.0371903,3361.6,3361.0,2.97527]
["bitfinex","ETHUSD",1737174285665,0.37668703,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1737174285868,0.03719044,3361.4,3361.0,2.97527]
["bitfinex","ETHUSD",1737174286591,3.72968,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1737174286917,0.03719029,3361.6,3360.9,2.9753]
["bitfinex","ETHUSD",1737174287440,0.03719029,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1737174287718,0.37668703,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1737174287917,0.03719043,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1737174288524,0.37668703,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1737174288874,0.37668703,3361.5,3360.9,2.97539]
["bitfinex","ETHUSD",1737174289269,0.37668703,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1737174289786,0.4106527,3361.4,3361.0,2.97529]
["bitfinex","ETHUSD",1737174289992,0.755,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1737174290190,0.03718699,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1737174290617,0.7572,3362.1,3360.9,0.8018]
["bitfinex","ETHUSD",1737174290770,0.7572,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1737174291475,0.7572,3362.6,3361.4,2.6915633]
["bitfinex","ETHUSD",1737174291697,0.7572,3362.6,3362.3,2.97412]
["bitfinex","ETHUSD",1737174292014,5.6650233,3363.1,3362.3,2.97408]
["bitfinex","ETHUSD",1737174292187,0.03717583,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1737174292911,5.6655433,3362.5,3361.5,0.8018]
["bitfinex","ETHUSD",1737174293104,3.65354525,3362.4,3361.7,2.97465]
["bitfinex","ETHUSD",1737174293312,2.97416,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1737174293614,2.97436,3362.1,3361.4,3.17793]
["bitfinex","ETHUSD",1737174293778,0.03718371,3362.0,3361.7,2.97468]
["bitfinex","ETHUSD",1737174293977,0.03718282,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1737174294292,0.7572,3362.2,3361.9,2.97444]
["bitfinex","ETHUSD",1737174294492,0.7572,3362.2,3362.0,2.9744]
["bitfinex","ETHUSD",1737174294691,0.79437927,3362.6,3362.1,2.97433]
["bitfinex","ETHUSD",1737174295010,0.7572,3362.6,3362.3,2.97415]
["bitfinex","ETHUSD",1737174295199,0.7572,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1737174295391,0.7572,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1737174295730,0.7572,3363.4,3362.8,2.97362]
["bitfinex","ETHUSD",1737174295893,0.34487633,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1737174296905,0.03717112,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1737174297097,0.03717112,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1737174297300,0.7572,3363.4,3362.7,2.97374]
["bitfinex","ETHUSD",1737174297301,0.03716859,3363.3,3362.7,2.97374]
["bitfinex","ETHUSD",1737174297531,2.97335,3363.2,3361.8,2.48222509]
["bitfinex","ETHUSD",1737174297733,0.7572,3362.9,3361.9,1.86166882]
["bitfinex","ETHUSD",1737174297958,0.55,3363.0,3361.8,2.48222509]
["bitfinex","ETHUSD",1737174297959,2.9743,3362.2,3362.0,1.86166882]
["bitfinex","ETHUSD",1737174298247,0.03718324,3362.1,3362.0,1.86166882]
["bitfinex","ETHUSD",1737174298847,4.21968919,3362.4,3362.0,1.86166882]
["bitfinex","ETHUSD",1737174298848,2.97417,3362.3,3362.0,1.86166882]
["bitfinex","ETHUSD",1737174299239,2.97417,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737174299549,3.99095892,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737174299715,0.03718393,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1737174299909,0.03718393,3362.2,3361.7,2.97463]
["bitfinex","ETHUSD",1737174300124,0.03718393,3362.2,3361.6,2.97473]
["bitfinex","ETHUSD",1737174300337,3.01146393,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1737174300541,0.03718393,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1737174300715,0.03718321,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737174301053,0.7572,3361.8,3361.0,1.86166882]
["bitfinex","ETHUSD",1737174301249,2.97495,3361.4,3361.0,1.86166882]
["bitfinex","ETHUSD",1737174301428,2.97468,3361.7,3360.9,4.83704882]
["bitfinex","ETHUSD",1737174301640,3.01186972,3361.7,3360.9,4.83704882]
["bitfinex","ETHUSD",1737174302119,2.97468,3361.7,3360.9,4.83704882]
["bitfinex","ETHUSD",1737174302308,2.97468,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1737174302513,0.7572,3361.8,3360.9,4.83704882]
["bitfinex","ETHUSD",1737174302746,6.49101871,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1737174302747,0.81140952,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1737174302952,0.03718331,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1737174303458,0.03718331,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1737174303815,0.03718331,3362.1,3361.0,1.39922405]
["bitfinex","ETHUSD",1737174304022,0.7572,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1737174304667,3.46248919,3362.7,3361.0,1.39922405]
["bitfinex","ETHUSD",1737174304668,0.7634,3362.7,3361.0,1.39922405]
["bitfinex","ETHUSD",1737174304965,2.97409,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1737174305164,3.46248919,3361.9,3360.9,1.86166882]
["bitfinex","ETHUSD",1737174305363,0.7634,3361.2,3360.9,1.86166882]
["bitfinex","ETHUSD",1737174305526,0.80059256,3361.2,3360.9,1.86166882]
["bitfinex","ETHUSD",1737174305728,0.80059256,3361.2,3360.8,1.86166882]
["bitfinex","ETHUSD",1737174306595,0.7634,3361.2,3360.8,1.86166882]
["bitfinex","ETHUSD",1737174306966,0.7634,3361.2,3360.2,2.64756882]
["bitfinex","ETHUSD",1737174307269,2.97469,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1737174307464,0.7634,3361.1,3360.2,1.86166882]
["bitfinex","ETHUSD",1737174307766,2.97582,3360.5,3360.2,1.86166882]
["bitfinex","ETHUSD",1737174307932,0.03720155,3360.4,3360.2,2.48222509]
["bitfinex","ETHUSD",1737174309073,3.01289067,3360.6,3360.2,2.48222509]
["bitfinex","ETHUSD",1737174309369,3.01289067,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737174309867,0.03720067,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1737174310065,0.7634,3361.1,3359.3,4.8417422]
["bitfinex","ETHUSD",1737174310066,0.7634,3361.1,3359.3,1.8649422]
["bitfinex","ETHUSD",1737174310365,0.7634,3361.1,3360.1,2.97609]
["bitfinex","ETHUSD",1737174310366,2.97546,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1737174310539,0.03719917,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1737174310869,0.03719917,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1737174311188,0.7634,3361.1,3359.5,0.9839]
["bitfinex","ETHUSD",1737174311327,0.03719717,3361.0,3359.5,2.6508422]
["bitfinex","ETHUSD",1737174311536,0.7634,3360.7,3359.5,4.8415222]
["bitfinex","ETHUSD",1737174311752,2.97599,3360.3,3359.5,4.8415222]
["bitfinex","ETHUSD",1737174311989,2.97599,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1737174312317,2.97614,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1737174312603,7.23933736,3360.0,3359.1,0.17009]
["bitfinex","ETHUSD",1737174312810,2.9764,3359.8,3359.1,0.17009]
["bitfinex","ETHUSD",1737174312967,0.03721072,3359.7,3359.1,3.14707]
["bitfinex","ETHUSD",1737174313371,0.03721072,3359.7,3359.1,0.17009]
["bitfinex","ETHUSD",1737174313669,3.73994,3359.6,3359.1,0.17009]
["bitfinex","ETHUSD",1737174313883,0.03721491,3359.5,3359.1,0.17009]
["bitfinex","ETHUSD",1737174314301,2.97689,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174314500,3.77750649,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174314702,7.23999568,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174314907,10.80698871,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174315072,12.18535958,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174315876,12.7761552,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174316077,12.18535958,3359.2,3359.1,0.17009]
["bitfinex","ETHUSD",1737174316269,3.74128,3358.1,3357.8,1.8649422]
["bitfinex","ETHUSD",1737174316485,0.03722819,3358.0,3357.8,1.8649422]
["bitfinex","ETHUSD",1737174316784,3.46248919,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1737174316991,0.03723345,3357.8,3357.1,2.98373]
["bitfinex","ETHUSD",1737174317196,0.7634,3358.1,3357.3,2.97849]
["bitfinex","ETHUSD",1737174317524,0.7634,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1737174317909,0.0372279,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1737174318524,0.0372279,3358.0,3357.4,2.97845]
["bitfinex","ETHUSD",1737174318724,0.0372279,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1737174319021,0.0372279,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1737174319233,0.0372279,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1737174320490,0.0372279,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1737174320683,0.7903,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1737174321012,3.44003599,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1737174321313,2.97761,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1737174321519,0.03722746,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1737174321812,0.03722746,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1737174322187,0.03722746,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1737174322399,2.97795,3358.1,3357.2,2.97864]
["bitfinex","ETHUSD",1737174322582,0.03723289,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1737174322977,2.97825,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1737174323179,0.7903,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1737174323383,0.03723522,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1737174323604,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174323815,3.0081504,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174324206,3.7984504,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174324390,6.85259336,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174324593,7.37311296,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174324813,9.19845654,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174325903,8.64845654,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174326392,2.66978654,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174326601,0.84444296,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174326914,0.88168712,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174327114,3.86035712,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174327904,4.41035712,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174328491,7.41035712,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174328716,9.10450451,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737174329224,9.10450451,3357.2,3356.2,0.625]
["bitfinex","ETHUSD",1737174329225,3.73297,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174329443,7.28679325,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174329644,7.24953626,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174329826,8.27242489,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174330914,7.24953626,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174332637,7.79953626,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174334028,7.24953626,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174335741,0.05407707,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174336230,0.09132677,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174336609,7.13827764,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174336840,7.10102794,3356.3,3356.2,0.625]
["bitfinex","ETHUSD",1737174340343,3.73341,3355.8,3355.7,0.1700938]
["bitfinex","ETHUSD",1737174340515,7.28717539,3355.8,3355.7,0.1700938]
["bitfinex","ETHUSD",1737174340705,8.27660857,3355.8,3355.7,0.1700938]
["bitfinex","ETHUSD",1737174341801,7.2835,3355.7,3355.6,8e-08]
["bitfinex","ETHUSD",1737174342032,7.2835,3355.7,3353.7,2.98177]
["bitfinex","ETHUSD",1737174342033,2.98119,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1737174342206,0.7535,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1737174342207,3.39201202,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1737174342400,2.98134,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1737174342600,0.03727396,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1737174343314,0.03727396,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1737174343529,6.44402919,3354.0,3353.4,0.8129]
["bitfinex","ETHUSD",1737174343802,6.44438919,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1737174344127,3.07319276,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1737174344324,0.7535,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1737174344631,2.98278,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1737174344954,3.66466204,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1737174345237,7.38086692,3352.5,3352.4,3.8e-06]
["bitfinex","ETHUSD",1737174345404,8.83086692,3352.5,3352.4,3.8e-06]
["bitfinex","ETHUSD",1737174345837,8.8847331,3352.5,3352.4,3.8e-06]
["bitfinex","ETHUSD",1737174346348,7.28661,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737174346568,0.7535,3352.0,3350.2,2.98481]
["bitfinex","ETHUSD",1737174346716,2.9841,3351.1,3350.2,2.98481]
["bitfinex","ETHUSD",1737174346919,2.98436,3350.8,3350.0,0.3]
["bitfinex","ETHUSD",1737174347173,2.98498,3350.1,3350.0,0.2]
["bitfinex","ETHUSD",1737174347321,10.83526582,3350.1,3350.0,0.2]
["bitfinex","ETHUSD",1737174347627,3.73858,3350.0,3349.2,0.01761893]
["bitfinex","ETHUSD",1737174347816,2.98526,3349.8,3349.2,0.01761893]
["bitfinex","ETHUSD",1737174348023,3.75191442,3349.7,3349.0,0.14271273]
["bitfinex","ETHUSD",1737174348420,0.05378695,3349.8,3349.0,0.14271273]
["bitfinex","ETHUSD",1737174348666,0.03732321,3350.6,3349.7,6.76144]
["bitfinex","ETHUSD",1737174348960,3.46248919,3351.2,3349.7,3.7761]
["bitfinex","ETHUSD",1737174349117,3.83185113,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1737174349319,2.98405,3351.2,3349.7,0.7761]
["bitfinex","ETHUSD",1737174349621,0.8003,3352.0,3350.8,2.98436]
["bitfinex","ETHUSD",1737174349829,0.02941736,3352.4,3350.7,0.8042]
["bitfinex","ETHUSD",1737174350074,3.01990813,3352.8,3351.8,2.98346]
["bitfinex","ETHUSD",1737174350357,2.98356,3351.7,3350.7,2.98436]
["bitfinex","ETHUSD",1737174350572,0.03730571,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1737174350874,2.9838,3351.5,3350.6,3.78872]
["bitfinex","ETHUSD",1737174351016,2.9838,3351.5,3350.3,2.98477]
["bitfinex","ETHUSD",1737174351017,0.55,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1737174351218,0.03731032,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1737174351534,0.64151873,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1737174351756,0.05420952,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1737174352341,0.03730547,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1737174352533,0.03730547,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1737174352730,0.05418933,3351.2,3350.1,0.8042]
["bitfinex","ETHUSD",1737174352940,0.05418933,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1737174353369,3.02033335,3352.3,3351.3,2.98386]
["bitfinex","ETHUSD",1737174353653,3.53356,3351.8,3350.7,2.98437]
["bitfinex","ETHUSD",1737174353821,0.03730335,3351.9,3350.5,3.78878]
["bitfinex","ETHUSD",1737174353822,0.09151649,3351.7,3350.5,3.78878]
["bitfinex","ETHUSD",1737174354161,0.03730698,3351.6,3350.5,3.78876]
["bitfinex","ETHUSD",1737174354461,0.03730698,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1737174354653,0.34480763,3351.6,3350.9,2.98424]
["bitfinex","ETHUSD",1737174354838,0.89480763,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1737174355036,0.91171017,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1737174355257,0.03730662,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1737174355449,0.36171017,3351.6,3351.1,2.98403]
["bitfinex","ETHUSD",1737174355767,0.05420952,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1737174355964,0.05420952,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1737174356124,0.03730466,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1737174356327,0.03730466,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1737174357140,0.03730164,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1737174357528,0.03730164,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1737174357729,0.05420952,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1737174357960,0.05420952,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1737174358164,0.05420952,3351.6,3351.2,2.98392]
["bitfinex","ETHUSD",1737174358334,0.05420952,3351.6,3350.5,0.8042]
["bitfinex","ETHUSD",1737174358538,0.05420952,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1737174358839,0.05420952,3351.6,3350.5,0.8042]
["bitfinex","ETHUSD",1737174358840,0.05420952,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1737174359462,0.05420952,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1737174359851,0.05420952,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1737174360161,0.05420952,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1737174360361,0.05420952,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1737174360562,0.05420952,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1737174360771,0.05420952,3351.6,3350.7,2.98445]
["bitfinex","ETHUSD",1737174360925,0.05420952,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1737174361266,0.55,3351.3,3348.9,2.98603]
["bitfinex","ETHUSD",1737174361469,0.8003,3351.4,3348.9,2.98603]
["bitfinex","ETHUSD",1737174361470,2.98461,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1737174361643,0.03731699,3350.7,3350.0,2.98502]
["bitfinex","ETHUSD",1737174361843,0.03731534,3350.9,3350.0,2.98502]
["bitfinex","ETHUSD",1737174362042,2.98456,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1737174362237,2.98456,3350.6,3349.0,0.94691273]
["bitfinex","ETHUSD",1737174362238,2.9848,3350.3,3349.0,0.94691273]
["bitfinex","ETHUSD",1737174362468,0.05414343,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1737174362641,0.05414343,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1737174362851,0.05414343,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737174363164,0.83761286,3351.1,3350.4,2.98469]
["bitfinex","ETHUSD",1737174363367,1.48085929,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1737174363553,0.02941103,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1737174363871,0.8003,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1737174364035,0.8003,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1737174364229,0.8003,3351.1,3349.8,2.98517]
["bitfinex","ETHUSD",1737174364230,3.78447,3351.1,3349.7,2.98526]
["bitfinex","ETHUSD",1737174364443,3.78447,3351.1,3349.6,2.98543]
["bitfinex","ETHUSD",1737174364444,2.9847,3350.5,3349.6,2.98543]
["bitfinex","ETHUSD",1737174364642,0.55,3350.9,3349.0,0.14271273]
["bitfinex","ETHUSD",1737174364643,0.55,3350.2,3349.0,0.14271273]
["bitfinex","ETHUSD",1737174364843,2.98507,3350.0,3349.2,2.98573]
["bitfinex","ETHUSD",1737174365151,0.0541237,3350.1,3349.6,2.98535]
["bitfinex","ETHUSD",1737174365309,0.0541237,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1737174365957,0.79281427,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1737174366159,0.37769143,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1737174366386,2.98481,3350.3,3349.1,0.7765]
["bitfinex","ETHUSD",1737174366654,0.03732285,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1737174366879,0.03732285,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1737174367163,0.03732285,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1737174367693,0.03732285,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1737174367897,0.05420889,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1737174368285,0.05420889,3350.3,3349.1,3.76236]
["bitfinex","ETHUSD",1737174368599,0.05420889,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1737174368810,3.19259,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1737174369011,0.03731208,3350.8,3350.2,2.98485]
["bitfinex","ETHUSD",1737174369186,0.03731208,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1737174369528,2.98454,3350.6,3349.5,0.7765]
["bitfinex","ETHUSD",1737174369673,0.08361314,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1737174370020,0.05420952,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1737174370182,0.05420952,3350.7,3350.0,2.98502]
["bitfinex","ETHUSD",1737174370373,0.79281382,3350.6,3350.0,2.98502]
["bitfinex","ETHUSD",1737174370576,3.77737382,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1737174370799,1.52941915,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1737174371008,1.52941915,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1737174371009,0.7555,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1737174371305,0.7555,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1737174371504,0.7555,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1737174371731,0.7555,3351.5,3350.8,2.9843]
["bitfinex","ETHUSD",1737174371890,0.03730717,3351.7,3350.5,2.98458]
["bitfinex","ETHUSD",1737174371891,0.7555,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1737174372206,2.9837,3351.6,3350.8,2.98431]
["bitfinex","ETHUSD",1737174372386,2.98373,3351.5,3350.4,2.98469]
["bitfinex","ETHUSD",1737174372590,0.09151945,3351.4,3350.1,2.98498]
["bitfinex","ETHUSD",1737174372913,0.09151945,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1737174373101,0.05420952,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737174373484,0.7555,3352.2,3351.9,2.98335]
["bitfinex","ETHUSD",1737174373815,0.7555,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1737174374011,0.7555,3352.6,3351.3,0.376041]
["bitfinex","ETHUSD",1737174374012,2.98323,3352.1,3351.2,2.98391]
["bitfinex","ETHUSD",1737174374202,2.98368,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1737174374399,2.98383,3351.4,3350.5,3.76109]
["bitfinex","ETHUSD",1737174374599,0.09151825,3351.5,3350.4,0.7765]
["bitfinex","ETHUSD",1737174374936,2.98228,3353.2,3350.1,2.98498]
["bitfinex","ETHUSD",1737174374937,0.7555,3352.1,3351.2,0.7765]
["bitfinex","ETHUSD",1737174375071,6.77519004,3352.7,3351.2,0.7765]
["bitfinex","ETHUSD",1737174375072,0.03730683,3352.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737174375280,0.7555,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1737174375509,0.7555,3352.5,3351.4,2.98375]
["bitfinex","ETHUSD",1737174375808,0.7555,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1737174376018,0.7555,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1737174376212,0.209,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1737174376213,0.9645,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1737174376418,0.7555,3353.3,3351.8,0.7765]
["bitfinex","ETHUSD",1737174376621,0.7555,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1737174376822,0.209,3354.1,3352.6,2.98269]
["bitfinex","ETHUSD",1737174376823,0.7555,3354.0,3353.4,2.98199]
["bitfinex","ETHUSD",1737174376984,0.77383,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1737174377186,0.77383,3353.9,3352.8,2.98258]
["bitfinex","ETHUSD",1737174377619,0.77383,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737174377861,0.77383,3353.9,3351.9,3.74097201]
["bitfinex","ETHUSD",1737174377862,3.79244004,3353.7,3351.5,0.376025]
["bitfinex","ETHUSD",1737174378005,2.98296,3352.4,3351.6,2.98357]
["bitfinex","ETHUSD",1737174378186,0.55,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1737174378187,0.03729786,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1737174378383,0.03729786,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1737174378623,0.03729786,3352.3,3352.1,2.98318]
["bitfinex","ETHUSD",1737174378814,0.03729183,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1737174379119,0.7966,3353.0,3352.3,2.98297]
["bitfinex","ETHUSD",1737174379330,0.7966,3353.0,3352.8,2.98255]
["bitfinex","ETHUSD",1737174379508,6.76928507,3353.7,3352.0,2.98329]
["bitfinex","ETHUSD",1737174379509,0.7966,3353.4,3352.0,2.98329]
["bitfinex","ETHUSD",1737174379713,0.47048935,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1737174380101,0.7966,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1737174380298,0.7966,3353.4,3352.1,0.374079]
["bitfinex","ETHUSD",1737174380613,0.0372842,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1737174381107,0.51625748,3353.6,3352.3,0.7575]
["bitfinex","ETHUSD",1737174381310,0.03728074,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1737174381618,0.03728074,3353.3,3352.9,2.98241]
["bitfinex","ETHUSD",1737174381824,2.98231,3353.1,3351.3,0.7575]
["bitfinex","ETHUSD",1737174382132,3.77954,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1737174382428,3.77954,3352.4,3350.8,1.21933243]
["bitfinex","ETHUSD",1737174382429,2.98364,3351.7,3350.8,1.21933243]
["bitfinex","ETHUSD",1737174382723,2.98385,3351.4,3350.8,1.21933243]
["bitfinex","ETHUSD",1737174382929,2.98385,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1737174382930,0.03730595,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1737174383088,0.7966,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1737174383293,0.03730192,3351.8,3350.9,2.98419]
["bitfinex","ETHUSD",1737174383525,1.55707011,3351.9,3350.2,3.74236]
["bitfinex","ETHUSD",1737174383716,0.03730297,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1737174383916,0.03730297,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1737174384091,0.7966,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1737174384490,0.03729217,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1737174384733,0.0541432,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737174385024,0.0541432,3352.4,3351.9,2.98334]
["bitfinex","ETHUSD",1737174385823,0.0541432,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1737174386023,0.0541432,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1737174386187,0.0541432,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1737174386594,0.0541432,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1737174386812,0.0541432,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1737174387014,0.0541432,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1737174387442,3.77891,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1737174387443,0.7966,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1737174387597,0.377874,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1737174387902,0.03728846,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1737174388294,3.78742507,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1737174388542,0.7966,3353.6,3353.3,2.98206]
["bitfinex","ETHUSD",1737174388696,4.58402507,3354.0,3352.8,0.7575]
["bitfinex","ETHUSD",1737174388893,0.7966,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1737174389110,0.7966,3354.0,3353.4,2.98196]
["bitfinex","ETHUSD",1737174389111,0.03728036,3353.9,3353.4,2.98196]
["bitfinex","ETHUSD",1737174389609,0.03728036,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1737174391492,0.7966,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1737174391693,2.9808,3354.8,3353.8,2.98169]
["bitfinex","ETHUSD",1737174391999,3.01819051,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1737174392350,3.01819051,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1737174392513,0.67954205,3354.7,3354.0,2.98144]
["bitfinex","ETHUSD",1737174392832,0.7966,3353.9,3352.3,0.7575]
["bitfinex","ETHUSD",1737174393128,3.77893,3353.1,3352.7,1.21933243]
["bitfinex","ETHUSD",1737174393295,0.03728662,3353.0,3352.7,1.21933243]
["bitfinex","ETHUSD",1737174393495,0.7966,3353.7,3352.7,1.21933243]
["bitfinex","ETHUSD",1737174393730,0.037281,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1737174393900,3.019171,3353.6,3352.7,4.20198243]
["bitfinex","ETHUSD",1737174394104,3.019171,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1737174394300,3.019171,3353.6,3352.5,4.8477822]
["bitfinex","ETHUSD",1737174394301,3.019171,3353.6,3352.5,2.98284]
["bitfinex","ETHUSD",1737174394526,0.037281,3353.6,3352.9,2.98241]
["bitfinex","ETHUSD",1737174394728,0.7966,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1737174394944,0.41511155,3353.6,3352.8,2.9825]
["bitfinex","ETHUSD",1737174395115,0.41511155,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1737174395306,0.377829,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1737174395507,3.01929388,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1737174395849,0.55,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1737174396141,0.0372836,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1737174396430,0.0372836,3353.5,3352.9,2.98244]
["bitfinex","ETHUSD",1737174396820,3.0192436,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1737174397022,2.98221,3353.3,3352.4,3.7404]
["bitfinex","ETHUSD",1737174397226,2.98254,3352.9,3351.6,3.74114]
["bitfinex","ETHUSD",1737174397405,2.98286,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1737174397606,0.55,3353.0,3351.5,1.21933243]
["bitfinex","ETHUSD",1737174397608,0.7966,3352.3,3351.5,1.21933243]
["bitfinex","ETHUSD",1737174397802,0.7966,3352.3,3351.4,4.8487522]
["bitfinex","ETHUSD",1737174397803,0.03729408,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1737174398005,0.03729408,3352.2,3351.4,1.21933243]
["bitfinex","ETHUSD",1737174398006,0.41897749,3352.2,3351.4,1.21933243]
["bitfinex","ETHUSD",1737174398360,2.98347,3351.8,3351.4,1.21933243]
["bitfinex","ETHUSD",1737174398504,3.7799,3352.0,3351.4,1.21933243]
["bitfinex","ETHUSD",1737174398704,0.7966,3352.0,3351.4,4.20308243]
["bitfinex","ETHUSD",1737174399016,0.0372983,3351.9,3351.4,4.20308243]
["bitfinex","ETHUSD",1737174399537,0.0372983,3351.9,3350.4,0.7575]
["bitfinex","ETHUSD",1737174399538,0.7966,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1737174399728,0.03729662,3351.9,3350.8,2.9843]
["bitfinex","ETHUSD",1737174400324,2.98354,3351.8,3351.0,2.98413]
["bitfinex","ETHUSD",1737174400640,0.03730056,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1737174400823,0.03730056,3351.7,3350.4,0.7575]
["bitfinex","ETHUSD",1737174401028,0.03730056,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1737174401225,0.7966,3352.0,3350.9,2.9842]
["bitfinex","ETHUSD",1737174401537,0.02942528,3351.9,3351.3,2.98385]
["bitfinex","ETHUSD",1737174401702,0.02942528,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1737174402300,2.98302,3352.3,3350.6,2.98449]
["bitfinex","ETHUSD",1737174402301,0.7966,3352.4,3351.5,2.98369]
["bitfinex","ETHUSD",1737174402703,0.7966,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1737174402820,1.55701622,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1737174403220,1.55701622,3352.4,3351.5,2.98369]
["bitfinex","ETHUSD",1737174403547,4.53996622,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1737174403711,1.55701622,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1737174403916,4.53995622,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1737174404130,4.53995622,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1737174404131,0.45399562,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1737174404426,0.03729491,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1737174404636,0.45399562,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1737174405051,0.7966,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1737174405229,0.03729229,3352.3,3351.9,2.98333]
["bitfinex","ETHUSD",1737174405430,2.98311,3352.2,3350.5,0.7575]
["bitfinex","ETHUSD",1737174405614,2.98372,3351.6,3350.5,3.74209]
["bitfinex","ETHUSD",1737174405962,2.98372,3351.6,3350.5,0.7575]
["bitfinex","ETHUSD",1737174405963,0.03730048,3351.5,3350.5,0.7575]
["bitfinex","ETHUSD",1737174406250,3.02110048,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1737174406455,0.03730048,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1737174406619,0.7966,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1737174406822,2.98304,3352.3,3350.5,3.7575]
["bitfinex","ETHUSD",1737174407050,0.03729511,3352.2,3350.5,1.35264542]
["bitfinex","ETHUSD",1737174407217,0.03729511,3352.2,3350.5,3.74209]
["bitfinex","ETHUSD",1737174407426,0.7966,3351.8,3350.5,0.7575]
["bitfinex","ETHUSD",1737174407717,3.02091166,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1737174407951,3.70100083,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1737174408135,0.71739083,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1737174408335,0.68008917,3351.7,3351.2,2.98399]
["bitfinex","ETHUSD",1737174408523,0.7966,3351.8,3351.4,2.98377]
["bitfinex","ETHUSD",1737174408725,0.7966,3351.8,3351.5,2.9837]
["bitfinex","ETHUSD",1737174409050,0.8108,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1737174409266,0.8108,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1737174409435,0.03729584,3352.1,3351.5,2.98369]
["bitfinex","ETHUSD",1737174409631,0.03729584,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1737174409968,0.03729584,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1737174410254,0.03729584,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1737174410469,0.8108,3352.2,3350.9,2.98427]
["bitfinex","ETHUSD",1737174410773,0.03729268,3352.4,3351.3,2.98391]
["bitfinex","ETHUSD",1737174410936,0.0294287,3352.3,3351.3,5.96782]
["bitfinex","ETHUSD",1737174411274,0.0372926,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1737174411433,0.8108,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1737174411434,0.38307426,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1737174411751,0.03729048,3352.4,3351.9,2.8833]
["bitfinex","ETHUSD",1737174412157,0.8108,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1737174412538,0.8108,3352.7,3351.3,2.98391]
["bitfinex","ETHUSD",1737174412730,0.03729046,3352.6,3352.0,2.98325]
["bitfinex","ETHUSD",1737174413135,0.03729046,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1737174413354,0.03729022,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1737174413857,0.8108,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1737174414081,0.03728875,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1737174414282,0.8108,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1737174414984,3.48528243,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1737174415188,0.03728699,3352.8,3352.6,2.98273]
["bitfinex","ETHUSD",1737174415393,3.48528243,3352.9,3351.7,0.7707]
["bitfinex","ETHUSD",1737174415553,3.01992976,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1737174415950,0.03728976,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1737174416505,0.8108,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1737174416800,3.48528243,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1737174417004,0.8108,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1737174417171,0.03727985,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1737174417366,0.8108,3353.5,3352.5,0.7707]
["bitfinex","ETHUSD",1737174417564,0.8108,3353.9,3353.1,2.98229]
["bitfinex","ETHUSD",1737174417769,0.03727604,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1737174417966,0.8108,3353.9,3352.5,0.7707]
["bitfinex","ETHUSD",1737174417967,0.8108,3353.9,3353.5,2.9819]
["bitfinex","ETHUSD",1737174418173,0.42960824,3353.8,3353.5,2.9819]
["bitfinex","ETHUSD",1737174418752,0.03727523,3353.7,3352.8,2.98252]
["bitfinex","ETHUSD",1737174418954,0.03727523,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1737174419294,0.03727523,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1737174419904,0.8108,3354.3,3352.9,2.98249]
["bitfinex","ETHUSD",1737174420058,2.98153,3354.0,3353.0,2.98237]
["bitfinex","ETHUSD",1737174420258,0.03727378,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1737174420586,3.48528243,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1737174420796,0.03727638,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1737174421152,0.03727638,3354.0,3353.5,2.98191]
["bitfinex","ETHUSD",1737174421354,0.81170709,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1737174422113,3.48528243,3354.1,3352.7,0.7707]
["bitfinex","ETHUSD",1737174422270,5.98117,3354.4,3352.9,2.98242]
["bitfinex","ETHUSD",1737174422271,4.29608243,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1737174422476,0.03728165,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1737174422677,4.29608243,3353.6,3353.0,2.98237]
["bitfinex","ETHUSD",1737174423074,2.98161,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1737174423075,0.8108,3353.9,3353.3,2.98206]
["bitfinex","ETHUSD",1737174423288,0.03727547,3353.8,3353.3,2.98206]
["bitfinex","ETHUSD",1737174423557,0.03727547,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1737174423807,0.03727547,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1737174424118,0.03727547,3353.8,3352.4,3.56863495]
["bitfinex","ETHUSD",1737174424119,3.48528243,3354.0,3352.9,0.8158]
["bitfinex","ETHUSD",1737174424277,0.38580507,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1737174424466,0.03727683,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1737174424804,0.03727683,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1737174424986,0.03727683,3353.9,3353.4,2.98197]
["bitfinex","ETHUSD",1737174425311,0.03727683,3353.9,3353.5,2.98191]
["bitfinex","ETHUSD",1737174425509,0.03727683,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1737174425672,0.03727683,3353.9,3352.3,0.59178617]
["bitfinex","ETHUSD",1737174425673,3.48528243,3353.6,3352.4,2.98293]
["bitfinex","ETHUSD",1737174425880,0.7543,3353.1,3352.0,0.8158]
["bitfinex","ETHUSD",1737174426210,2.98259,3352.8,3352.0,3.79901]
["bitfinex","ETHUSD",1737174426410,0.03728822,3352.7,3352.1,2.98314]
["bitfinex","ETHUSD",1737174426589,0.7543,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1737174426772,0.7543,3353.1,3351.8,0.8158]
["bitfinex","ETHUSD",1737174426978,0.7543,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1737174427186,0.7543,3353.5,3352.0,3.0]
["bitfinex","ETHUSD",1737174427493,0.0372805,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1737174427695,0.35225593,3353.8,3353.2,2.98217]
["bitfinex","ETHUSD",1737174427916,0.7543,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1737174428462,0.03727673,3353.8,3353.6,2.98183]
["bitfinex","ETHUSD",1737174428661,0.03727673,3353.8,3352.6,0.8158]
["bitfinex","ETHUSD",1737174428907,2.98222,3353.2,3352.4,1.86455624]
["bitfinex","ETHUSD",1737174429143,3.48528243,3353.0,3352.2,1.86455624]
["bitfinex","ETHUSD",1737174429284,3.48528243,3353.0,3352.2,4.84765624]
["bitfinex","ETHUSD",1737174429484,0.03728959,3352.9,3352.5,2.98276]
["bitfinex","ETHUSD",1737174429682,0.03728959,3352.9,3352.4,2.98285]
["bitfinex","ETHUSD",1737174429937,0.03728959,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1737174430095,3.3348372,3352.8,3352.2,1.86455624]
["bitfinex","ETHUSD",1737174430294,2.98284,3352.5,3352.2,1.86455624]
["bitfinex","ETHUSD",1737174430640,3.75702,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737174430845,0.03729571,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1737174431147,0.774,3352.3,3351.8,2.98339]
["bitfinex","ETHUSD",1737174431321,0.774,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1737174431527,1.49822424,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737174431838,0.774,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1737174431989,0.03729475,3352.2,3351.1,0.807]
["bitfinex","ETHUSD",1737174432333,0.03729475,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1737174433115,0.03729213,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1737174433307,3.39984134,3352.2,3351.1,0.807]
["bitfinex","ETHUSD",1737174433549,2.9834,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1737174433755,0.03729723,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1737174434302,0.03729723,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1737174434615,0.03729723,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1737174434810,0.0372972,3352.0,3351.3,2.98388]
["bitfinex","ETHUSD",1737174434998,1.10153308,3352.0,3351.3,2.98388]
["bitfinex","ETHUSD",1737174435632,1.10153308,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1737174435838,1.10153308,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1737174436226,3.86471164,3352.2,3350.8,2.98436]
["bitfinex","ETHUSD",1737174436227,0.37942921,3352.2,3350.8,2.98436]
["bitfinex","ETHUSD",1737174436440,0.774,3352.3,3351.6,2.98359]
["bitfinex","ETHUSD",1737174436796,0.774,3352.3,3351.1,2.98403]
["bitfinex","ETHUSD",1737174436999,3.48528243,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1737174437199,0.774,3352.7,3352.1,2.98315]
["bitfinex","ETHUSD",1737174437441,0.774,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1737174437651,0.774,3352.7,3351.6,2.98359]
["bitfinex","ETHUSD",1737174437801,0.774,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1737174438000,0.774,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1737174438461,1.99344778,3353.6,3352.9,2.98249]
["bitfinex","ETHUSD",1737174438739,0.03727846,3353.5,3352.9,2.98244]
["bitfinex","ETHUSD",1737174438944,0.03727846,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1737174439152,0.03727846,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1737174439726,0.774,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1737174440044,2.98152,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1737174440045,0.03727692,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1737174440202,0.03727692,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1737174440603,0.03727692,3353.9,3353.4,5.96404]
["bitfinex","ETHUSD",1737174440834,0.03727692,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1737174441038,0.03727692,3353.9,3353.6,2.98183]
["bitfinex","ETHUSD",1737174441647,0.03727692,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1737174441853,0.7859,3354.0,3353.6,2.98183]
["bitfinex","ETHUSD",1737174442208,0.7859,3354.0,3353.6,2.98178]
["bitfinex","ETHUSD",1737174442633,0.7859,3354.0,3353.0,0.816]
["bitfinex","ETHUSD",1737174442634,0.7859,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1737174443144,0.7859,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1737174443659,0.7859,3354.4,3353.0,0.816]
["bitfinex","ETHUSD",1737174443944,0.7859,3354.7,3353.8,0.816]
["bitfinex","ETHUSD",1737174444115,0.7859,3355.2,3353.8,0.816]
["bitfinex","ETHUSD",1737174444318,3.01782217,3355.1,3354.4,2.98111]
["bitfinex","ETHUSD",1737174444619,0.03726217,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1737174445144,0.7859,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1737174445329,0.03726231,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1737174445644,0.7859,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1737174445861,0.7859,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1737174446145,0.7859,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737174446957,0.7859,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1737174447157,0.7859,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1737174447511,0.7859,3356.1,3354.8,3.0]
["bitfinex","ETHUSD",1737174447707,0.7859,3356.1,3355.7,2.97998]
["bitfinex","ETHUSD",1737174447971,2.98016,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1737174448115,0.03725714,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1737174448469,0.03725714,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1737174448612,0.03725714,3355.5,3354.7,2.98083]
["bitfinex","ETHUSD",1737174448808,4.27118243,3356.1,3354.7,0.379683]
["bitfinex","ETHUSD",1737174449073,0.03725355,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1737174449234,0.625,3356.4,3355.5,0.7827]
["bitfinex","ETHUSD",1737174449565,0.6622447,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1737174449860,0.6622447,3356.4,3355.5,0.7827]
["bitfinex","ETHUSD",1737174450060,0.6622447,3356.4,3356.0,2.97966]
["bitfinex","ETHUSD",1737174450361,0.6622447,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1737174450513,0.625,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1737174451144,0.625,3356.4,3356.3,3.76217]
["bitfinex","ETHUSD",1737174452085,0.03723476,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1737174452386,0.7663,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1737174452540,0.7663,3358.2,3357.8,2.9781]
["bitfinex","ETHUSD",1737174452737,0.005,3358.4,3358.1,2.9778]
["bitfinex","ETHUSD",1737174453470,0.005,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1737174453619,0.005,3358.4,3358.0,2.97791]
["bitfinex","ETHUSD",1737174453959,0.73407028,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1737174454525,0.73407028,3358.6,3357.4,3.0]
["bitfinex","ETHUSD",1737174454526,0.02950213,3358.5,3357.4,5.97841]
["bitfinex","ETHUSD",1737174454828,2.97805,3358.0,3356.9,3.76155]
["bitfinex","ETHUSD",1737174455022,2.97823,3357.7,3356.7,2.97903]
["bitfinex","ETHUSD",1737174455278,3.48528243,3358.0,3356.6,0.0297863]
["bitfinex","ETHUSD",1737174455437,0.02950213,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1737174455761,0.42488548,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1737174455923,0.02950213,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1737174456123,3.48528243,3358.8,3357.8,0.02978006]
["bitfinex","ETHUSD",1737174456362,3.83654878,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1737174456562,3.83654878,3358.8,3357.3,3.7612]
["bitfinex","ETHUSD",1737174456563,0.02950213,3358.7,3357.7,2.97815]
["bitfinex","ETHUSD",1737174456738,0.02950213,3358.7,3357.9,2.97797]
["bitfinex","ETHUSD",1737174456972,0.7663,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1737174457399,3.74373,3358.6,3357.7,2.97815]
["bitfinex","ETHUSD",1737174457569,0.02950213,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1737174457756,0.02950213,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1737174457965,0.02950213,3358.5,3356.9,3.18487]
["bitfinex","ETHUSD",1737174457966,3.48528243,3358.3,3356.9,0.7827]
["bitfinex","ETHUSD",1737174458159,0.7663,3357.7,3356.5,0.7827]
["bitfinex","ETHUSD",1737174458455,2.97848,3357.5,3356.5,0.7827]
["bitfinex","ETHUSD",1737174458664,0.02950213,3357.4,3356.6,2.97919]
["bitfinex","ETHUSD",1737174458855,0.02950213,3357.4,3356.7,2.9791]
["bitfinex","ETHUSD",1737174459169,0.02950213,3357.4,3356.6,5.95831]
["bitfinex","ETHUSD",1737174459370,0.02950213,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1737174459668,0.7663,3357.7,3356.5,0.7827]
["bitfinex","ETHUSD",1737174459669,0.7663,3357.7,3357.2,2.97861]
["bitfinex","ETHUSD",1737174459823,0.7663,3357.7,3357.3,2.97852]
["bitfinex","ETHUSD",1737174460251,0.7663,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1737174460466,0.7663,3358.1,3357.5,2.97833]
["bitfinex","ETHUSD",1737174460644,0.02950213,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1737174461030,0.02950213,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1737174461031,2.97833,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1737174461228,0.02950213,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1737174461528,0.7663,3358.1,3357.1,2.97868]
["bitfinex","ETHUSD",1737174461733,0.02950213,3358.0,3357.4,2.9784]
["bitfinex","ETHUSD",1737174461941,0.02950213,3358.0,3356.5,0.7827]
["bitfinex","ETHUSD",1737174461942,0.02950213,3358.0,3357.0,2.97882]
["bitfinex","ETHUSD",1737174462149,2.97807,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1737174462439,0.7663,3358.1,3356.9,2.97888]
["bitfinex","ETHUSD",1737174462440,0.02950213,3357.8,3356.9,2.97888]
["bitfinex","ETHUSD",1737174462666,0.02950213,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1737174462868,0.02950213,3358.0,3357.2,2.97863]
["bitfinex","ETHUSD",1737174463076,0.02950213,3358.0,3357.1,2.97876]
["bitfinex","ETHUSD",1737174463282,2.97838,3357.6,3356.5,3.7619]
["bitfinex","ETHUSD",1737174463490,2.97805,3357.9,3356.9,2.97885]
["bitfinex","ETHUSD",1737174463694,3.00766213,3357.8,3356.9,2.97885]
["bitfinex","ETHUSD",1737174463834,0.02950213,3358.0,3357.1,2.97876]
["bitfinex","ETHUSD",1737174464370,2.97806,3357.9,3357.1,2.97876]
["bitfinex","ETHUSD",1737174464565,0.02950213,3357.8,3356.6,0.37619]
["bitfinex","ETHUSD",1737174464867,2.97876,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1737174465046,0.02950213,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1737174465247,0.7663,3357.6,3356.8,2.97895]
["bitfinex","ETHUSD",1737174465248,0.02950213,3357.5,3356.8,2.97895]
["bitfinex","ETHUSD",1737174465450,3.00791213,3357.5,3356.2,2.97947]
["bitfinex","ETHUSD",1737174465646,2.97865,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1737174465843,0.02950213,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1737174466274,0.02950213,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1737174466481,0.02950213,3357.2,3356.1,3.76227]
["bitfinex","ETHUSD",1737174466644,0.02950213,3357.2,3356.1,2.97957]
["bitfinex","ETHUSD",1737174466645,3.74506,3357.1,3356.1,2.97957]
["bitfinex","ETHUSD",1737174466850,2.97947,3356.3,3355.5,2.98013]
["bitfinex","ETHUSD",1737174467176,3.00910213,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1737174467674,3.00910213,3356.2,3355.5,2.98018]
["bitfinex","ETHUSD",1737174468153,0.7663,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1737174468346,2.97999,3355.8,3354.9,3.76333]
["bitfinex","ETHUSD",1737174468549,0.02950213,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1737174469277,0.02950213,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1737174469636,0.02950213,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1737174469846,2.97942,3356.4,3355.1,3.01032301]
["bitfinex","ETHUSD",1737174470043,0.7857,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1737174470235,0.76520213,3356.0,3355.3,2.98029]
["bitfinex","ETHUSD",1737174470445,2.97909,3356.8,3355.4,0.02979955]
["bitfinex","ETHUSD",1737174470446,3.48528243,3356.8,3355.4,0.02979955]
["bitfinex","ETHUSD",1737174470674,6.46433243,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1737174471135,2.97928,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1737174472075,2.97928,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1737174472076,9.44344243,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1737174472240,7.14851129,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1737174472568,2.97912,3356.7,3355.8,2.97983]
["bitfinex","ETHUSD",1737174472789,2.97912,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1737174473144,2.97937,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1737174473449,0.7857,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1737174473654,0.7857,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1737174473856,1.162171,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1737174474064,1.162171,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1737174474449,4.64745343,3356.8,3355.7,2.97994]
["bitfinex","ETHUSD",1737174474653,0.7857,3356.8,3355.2,0.7932]
["bitfinex","ETHUSD",1737174474851,0.7857,3356.8,3356.6,2.97917]
["bitfinex","ETHUSD",1737174475561,0.7857,3356.8,3356.0,0.7932]
["bitfinex","ETHUSD",1737174475762,2.97923,3356.6,3355.6,0.7932]
["bitfinex","ETHUSD",1737174475978,2.97928,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1737174476297,1.02293024,3356.6,3355.6,0.7932]
["bitfinex","ETHUSD",1737174476585,3.76543,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1737174476770,4.27098243,3356.4,3355.3,3.77355]
["bitfinex","ETHUSD",1737174476971,2.9795,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1737174477178,2.97958,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1737174477389,2.97958,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1737174477390,2.97967,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1737174477772,2.97967,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1737174478086,2.97993,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1737174478589,0.7857,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1737174478590,3.76557,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1737174478752,3.76557,3355.9,3354.4,0.7932]
["bitfinex","ETHUSD",1737174478753,3.48528243,3355.6,3354.4,0.7932]
["bitfinex","ETHUSD",1737174478953,2.98063,3355.0,3354.0,0.7932]
["bitfinex","ETHUSD",1737174479186,2.98035,3355.3,3354.3,2.98118]
["bitfinex","ETHUSD",1737174479457,2.98084,3354.8,3354.2,0.59420565]
["bitfinex","ETHUSD",1737174479763,0.7857,3355.4,3353.6,0.7932]
["bitfinex","ETHUSD",1737174479764,3.76587,3355.6,3354.4,0.7932]
["bitfinex","ETHUSD",1737174479961,0.7857,3356.0,3354.5,0.23380621]
["bitfinex","ETHUSD",1737174480166,0.7857,3356.0,3355.3,2.98033]
["bitfinex","ETHUSD",1737174480554,0.7857,3356.0,3354.4,0.9972]
["bitfinex","ETHUSD",1737174480757,0.25,3356.8,3354.4,0.9972]
["bitfinex","ETHUSD",1737174480758,0.7857,3355.2,3354.4,0.9972]
["bitfinex","ETHUSD",1737174481061,0.7857,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1737174481387,0.7857,3355.2,3354.8,2.98072]
["bitfinex","ETHUSD",1737174481600,0.7857,3355.6,3354.5,0.02980681]
["bitfinex","ETHUSD",1737174481782,0.7857,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1737174482091,0.7857,3355.9,3354.5,3.02980344]
["bitfinex","ETHUSD",1737174482277,0.7857,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1737174482454,0.7857,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1737174482997,0.7857,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1737174483205,2.97895,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1737174483206,0.7857,3356.8,3355.9,0.02979635]
["bitfinex","ETHUSD",1737174483361,3.76474,3356.8,3356.0,2.97968]
["bitfinex","ETHUSD",1737174483556,0.7857,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1737174483801,0.7857,3356.8,3356.3,2.97939]
["bitfinex","ETHUSD",1737174483998,0.625,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1737174484399,3.60387,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1737174484705,3.60387,3357.0,3356.0,3.75178]
["bitfinex","ETHUSD",1737174484706,2.97896,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1737174485002,2.97896,3356.9,3355.8,0.204]
["bitfinex","ETHUSD",1737174485003,2.97936,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1737174485156,2.97936,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1737174485357,0.674758,3356.5,3355.5,0.02979824]
["bitfinex","ETHUSD",1737174485591,0.7891,3356.6,3355.5,0.02979824]
["bitfinex","ETHUSD",1737174485799,0.7891,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1737174485956,0.7891,3356.6,3355.2,0.7721]
["bitfinex","ETHUSD",1737174486155,1.4141,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1737174486472,1.4141,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1737174486473,0.625,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1737174487354,0.625,3357.0,3356.4,2.97931]
["bitfinex","ETHUSD",1737174487559,1.4141,3357.0,3356.4,2.97931]
["bitfinex","ETHUSD",1737174488300,0.625,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1737174490902,0.625,3357.0,3356.7,2.97908]
["bitfinex","ETHUSD",1737174491218,0.625,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1737174492201,0.625,3357.0,3356.9,3.75103]
["bitfinex","ETHUSD",1737174492530,0.625,3357.0,3356.9,6.75103]
["bitfinex","ETHUSD",1737174493230,0.625,3357.0,3356.9,6.58688902]
["bitfinex","ETHUSD",1737174493396,0.625,3357.0,3356.9,3.58688902]
["bitfinex","ETHUSD",1737174497732,0.7891,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1737174497932,3.61471214,3359.1,3358.2,2.97775]
["bitfinex","ETHUSD",1737174497933,0.7891,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1737174498098,4.143079,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1737174498993,4.143079,3358.7,3357.4,0.02977755]
["bitfinex","ETHUSD",1737174498994,2.97761,3358.4,3357.6,2.97827]
["bitfinex","ETHUSD",1737174499229,2.97761,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1737174499432,2.97743,3358.6,3357.5,2.97834]
["bitfinex","ETHUSD",1737174499645,0.816,3358.6,3358.1,2.97778]
["bitfinex","ETHUSD",1737174500035,0.816,3358.6,3358.2,2.97772]
["bitfinex","ETHUSD",1737174500328,0.816,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1737174500632,0.816,3358.6,3357.7,0.02977674]
["bitfinex","ETHUSD",1737174500927,0.816,3358.6,3358.1,2.9778]
["bitfinex","ETHUSD",1737174501135,1.195326,3358.6,3357.7,0.02977674]
["bitfinex","ETHUSD",1737174501432,2.97753,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1737174501617,3.79349,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1737174502133,2.97753,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1737174502503,2.97753,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1737174503132,4.30128243,3358.6,3357.3,2.97858]
["bitfinex","ETHUSD",1737174503318,2.97808,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1737174503730,0.816,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1737174504018,0.816,3358.5,3357.4,0.02978193]
["bitfinex","ETHUSD",1737174504203,0.816,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1737174504529,0.816,3358.5,3358.0,5.9559]
["bitfinex","ETHUSD",1737174504733,0.816,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1737174504948,3.79317,3358.9,3357.7,0.02977527]
["bitfinex","ETHUSD",1737174505157,0.816,3358.9,3357.9,3.0]
["bitfinex","ETHUSD",1737174505335,0.816,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1737174505817,2.97738,3358.7,3358.0,3.28090753]
["bitfinex","ETHUSD",1737174506138,3.79319,3358.9,3358.0,3.31069384]
["bitfinex","ETHUSD",1737174506443,2.97727,3358.8,3358.1,2.97785]
["bitfinex","ETHUSD",1737174506599,0.816,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1737174506929,3.79319,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1737174507099,0.816,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1737174508246,0.816,3358.9,3358.2,0.02977391]
["bitfinex","ETHUSD",1737174508451,0.816,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1737174508646,0.816,3358.9,3358.2,0.02977391]
["bitfinex","ETHUSD",1737174508847,0.816,3358.9,3358.5,2.97743]
["bitfinex","ETHUSD",1737174509349,0.02738107,3359.1,3358.8,2.97724]
["bitfinex","ETHUSD",1737174509711,0.02738107,3359.1,3358.6,2.97743]
["bitfinex","ETHUSD",1737174510353,0.02738107,3359.1,3358.3,0.7859]
["bitfinex","ETHUSD",1737174510547,2.97709,3359.0,3358.2,5.95539]
["bitfinex","ETHUSD",1737174510753,0.02738107,3359.1,3358.4,2.97753]
["bitfinex","ETHUSD",1737174510955,0.816,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1737174511161,0.816,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1737174511527,0.816,3358.7,3358.0,3.00772408]
["bitfinex","ETHUSD",1737174511740,2.97797,3358.0,3357.4,4.83487836]
["bitfinex","ETHUSD",1737174511937,2.97795,3358.1,3357.4,1.85645836]
["bitfinex","ETHUSD",1737174512143,2.97795,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1737174512543,2.9777,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1737174513471,0.816,3358.5,3357.2,0.0297818]
["bitfinex","ETHUSD",1737174513666,0.816,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1737174513883,6.46237243,3359.0,3357.5,0.02978178]
["bitfinex","ETHUSD",1737174513884,3.79308,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1737174514178,0.816,3359.0,3358.4,0.02977295]
["bitfinex","ETHUSD",1737174514470,0.816,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1737174514788,0.816,3359.0,3358.6,2.97735]
["bitfinex","ETHUSD",1737174514946,0.02738107,3359.1,3358.7,2.97732]
["bitfinex","ETHUSD",1737174515153,0.02738107,3359.1,3358.9,2.97712]
["bitfinex","ETHUSD",1737174515455,0.02738107,3359.1,3359.0,6.00683901]
["bitfinex","ETHUSD",1737174515880,2.03495552,3360.9,3359.9,0.7859]
["bitfinex","ETHUSD",1737174516165,2.03495552,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1737174516374,1.21895552,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1737174516578,0.816,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1737174516876,0.816,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1737174517175,1.21895552,3361.7,3361.1,0.02974805]
["bitfinex","ETHUSD",1737174517358,1.21895552,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1737174517729,1.21895552,3361.7,3361.6,6.00451538]
["bitfinex","ETHUSD",1737174518768,3.82696038,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1737174518769,0.1700938,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1737174518972,2.97416,3362.3,3361.5,0.7859]
["bitfinex","ETHUSD",1737174519178,2.97441,3362.1,3361.5,0.81564265]
["bitfinex","ETHUSD",1737174519649,2.97451,3361.9,3361.2,0.7859]
["bitfinex","ETHUSD",1737174519847,3.79024,3362.2,3361.0,0.60958514]
["bitfinex","ETHUSD",1737174519848,4.30128243,3362.2,3361.0,0.60958514]
["bitfinex","ETHUSD",1737174520084,2.97476,3361.7,3361.0,0.02974913]
["bitfinex","ETHUSD",1737174520281,2.9749,3361.5,3360.4,0.7859]
["bitfinex","ETHUSD",1737174520472,0.594927,3361.7,3360.7,0.02974787]
["bitfinex","ETHUSD",1737174520666,2.97451,3361.9,3361.0,2.97526]
["bitfinex","ETHUSD",1737174520876,2.97451,3361.9,3361.1,0.02974499]
["bitfinex","ETHUSD",1737174521184,2.97451,3361.9,3360.9,3.02974499]
["bitfinex","ETHUSD",1737174521480,2.97451,3361.9,3360.9,0.02974499]
["bitfinex","ETHUSD",1737174521682,2.97433,3362.1,3360.9,3.0]
["bitfinex","ETHUSD",1737174521982,2.9748,3361.6,3360.6,5.97557]
["bitfinex","ETHUSD",1737174522284,2.9748,3361.6,3361.0,0.02974709]
["bitfinex","ETHUSD",1737174522794,0.816,3362.2,3361.0,0.02974709]
["bitfinex","ETHUSD",1737174523083,0.25,3363.7,3361.7,3.0]
["bitfinex","ETHUSD",1737174523084,3.7898,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1737174523286,3.7898,3362.7,3361.8,0.02974083]
["bitfinex","ETHUSD",1737174523482,2.97392,3362.6,3361.8,0.02974083]
["bitfinex","ETHUSD",1737174523783,2.97392,3362.6,3361.1,0.7859]
["bitfinex","ETHUSD",1737174523784,0.56609518,3362.5,3361.1,0.7859]
["bitfinex","ETHUSD",1737174523986,2.97459,3361.9,3361.1,0.7859]
["bitfinex","ETHUSD",1737174524185,0.816,3361.8,3360.8,2.97539]
["bitfinex","ETHUSD",1737174524371,2.97479,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1737174524573,0.816,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1737174525100,1.195059,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1737174525302,1.195059,3361.8,3360.9,2.97537]
["bitfinex","ETHUSD",1737174525505,0.816,3361.8,3361.5,0.60588757]
["bitfinex","ETHUSD",1737174525787,0.816,3361.8,3361.2,0.02974661]
["bitfinex","ETHUSD",1737174526413,2.97433,3362.1,3361.2,0.02974661]
["bitfinex","ETHUSD",1737174526414,2.97433,3362.1,3361.3,3.76093]
["bitfinex","ETHUSD",1737174526557,4.35615518,3362.5,3361.3,3.76093]
["bitfinex","ETHUSD",1737174526999,4.35615518,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1737174527183,4.35615518,3362.5,3360.6,2.97557]
["bitfinex","ETHUSD",1737174527184,2.97453,3361.9,3360.5,2.97574]
["bitfinex","ETHUSD",1737174527481,2.97464,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1737174527693,2.97453,3361.9,3361.1,3.0]
["bitfinex","ETHUSD",1737174527909,2.97444,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1737174528077,3.79025,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1737174528078,0.676469,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1737174528284,2.97435,3362.1,3361.1,0.02974662]
["bitfinex","ETHUSD",1737174528813,2.97435,3362.1,3361.1,3.00495662]
["bitfinex","ETHUSD",1737174528982,2.97442,3362.0,3361.1,0.02974662]
["bitfinex","ETHUSD",1737174529169,0.816,3362.2,3361.1,0.02974662]
["bitfinex","ETHUSD",1737174529369,0.7711148,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1737174529683,0.9733938,3362.5,3361.6,3.788]
["bitfinex","ETHUSD",1737174529883,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174530231,0.1700938,3362.5,3362.4,0.02973652]
["bitfinex","ETHUSD",1737174530513,0.1700938,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1737174530717,0.1700938,3362.5,3362.1,2.97427]
["bitfinex","ETHUSD",1737174530931,0.1700938,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1737174531067,0.1700938,3362.5,3362.1,0.02973914]
["bitfinex","ETHUSD",1737174531511,0.1700938,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1737174531715,0.1700938,3362.5,3362.3,2.97412]
["bitfinex","ETHUSD",1737174531897,0.1700938,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1737174532515,0.1700938,3362.5,3362.2,3.00389915]
["bitfinex","ETHUSD",1737174533020,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174533521,0.1700938,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1737174534028,0.1700938,3362.5,3361.6,0.788]
["bitfinex","ETHUSD",1737174534239,2.97441,3362.1,3361.2,3.76306]
["bitfinex","ETHUSD",1737174534441,2.97418,3362.3,3361.3,2.97495]
["bitfinex","ETHUSD",1737174534729,4.60298381,3362.4,3361.3,2.97495]
["bitfinex","ETHUSD",1737174534931,2.97427,3362.2,3361.3,2.97495]
["bitfinex","ETHUSD",1737174535136,2.97427,3362.2,3361.2,3.76306]
["bitfinex","ETHUSD",1737174535345,4.02950338,3362.1,3361.2,4.36410821]
["bitfinex","ETHUSD",1737174535638,4.02950338,3362.1,3361.2,4.36409821]
["bitfinex","ETHUSD",1737174535784,1.05513338,3362.1,3361.2,1.38904821]
["bitfinex","ETHUSD",1737174535987,0.8033,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1737174536288,2.97485,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1737174536531,3.62791,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1737174536877,3.62791,3361.8,3361.0,3.00504969]
["bitfinex","ETHUSD",1737174537082,3.62791,3361.8,3361.0,0.02974969]
["bitfinex","ETHUSD",1737174537439,3.62791,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1737174537440,3.68607924,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1737174537637,3.93174707,3362.8,3361.9,2.97444]
["bitfinex","ETHUSD",1737174537981,6.90553707,3362.8,3361.9,2.97444]
["bitfinex","ETHUSD",1737174538133,2.97383,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1737174538332,2.97383,3362.7,3361.8,5.94912]
["bitfinex","ETHUSD",1737174538490,2.97383,3362.7,3361.8,2.97453]
["bitfinex","ETHUSD",1737174538686,0.87766089,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1737174539298,0.87766089,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1737174539547,3.85165089,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1737174540751,3.85165089,3362.5,3361.8,2.97456]
["bitfinex","ETHUSD",1737174541454,3.85165089,3362.5,3362.1,2.9743]
["bitfinex","ETHUSD",1737174541455,0.1700938,3362.5,3362.1,2.9743]
["bitfinex","ETHUSD",1737174542524,2.97417,3362.3,3361.9,0.0297419]
["bitfinex","ETHUSD",1737174542781,3.1441438,3362.5,3361.4,2.97491]
["bitfinex","ETHUSD",1737174543078,2.9745,3362.0,3360.9,3.76339]
["bitfinex","ETHUSD",1737174543303,2.9745,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1737174543601,2.9745,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1737174543883,0.8033,3362.4,3361.5,2.97486]
["bitfinex","ETHUSD",1737174544087,2.9742,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1737174544549,3.77744,3362.4,3361.6,2.97477]
["bitfinex","ETHUSD",1737174544750,3.77744,3362.4,3361.7,3.00440331]
["bitfinex","ETHUSD",1737174544751,0.8033,3362.4,3361.7,3.00440331]
["bitfinex","ETHUSD",1737174544981,1.19802838,3362.4,3361.7,3.00440331]
["bitfinex","ETHUSD",1737174545185,0.8033,3362.4,3361.7,3.00440331]
["bitfinex","ETHUSD",1737174545338,0.8033,3362.4,3361.7,0.02974331]
["bitfinex","ETHUSD",1737174545605,3.77739,3362.4,3361.6,2.97474]
["bitfinex","ETHUSD",1737174545749,0.8033,3362.4,3361.7,0.02974331]
["bitfinex","ETHUSD",1737174546001,0.1700938,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1737174546196,0.1700938,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1737174546346,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174547238,0.1700938,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1737174547596,0.9328938,3362.5,3361.5,2.97478]
["bitfinex","ETHUSD",1737174547736,3.9068738,3362.5,3361.5,2.97478]
["bitfinex","ETHUSD",1737174548092,4.69073589,3362.5,3361.6,3.00443193]
["bitfinex","ETHUSD",1737174548238,1.71675589,3362.5,3361.6,0.02974193]
["bitfinex","ETHUSD",1737174548602,2.97415,3362.3,3361.6,2.97477]
["bitfinex","ETHUSD",1737174549390,4.69072589,3362.5,3361.2,2.97511]
["bitfinex","ETHUSD",1737174549391,2.97444,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1737174549554,0.297444,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1737174549761,2.97475,3361.7,3360.9,0.8195]
["bitfinex","ETHUSD",1737174549964,2.97481,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1737174550400,2.97475,3361.7,3360.9,5.97536]
["bitfinex","ETHUSD",1737174550763,2.97483,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1737174551068,2.97475,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1737174551262,2.97468,3361.7,3360.9,3.0]
["bitfinex","ETHUSD",1737174551463,0.7745,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1737174554578,0.7745,3361.8,3361.2,0.0297459]
["bitfinex","ETHUSD",1737174554911,7.68085707,3361.8,3360.4,2.9758]
["bitfinex","ETHUSD",1737174555412,2.97507,3361.3,3360.5,5.97574]
["bitfinex","ETHUSD",1737174555705,2.97516,3361.2,3360.5,5.97574]
["bitfinex","ETHUSD",1737174556364,2.97532,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1737174556570,2.97532,3361.0,3360.2,0.8195]
["bitfinex","ETHUSD",1737174556571,2.97541,3360.9,3360.2,0.8195]
["bitfinex","ETHUSD",1737174556805,2.97558,3360.7,3359.9,3.79573]
["bitfinex","ETHUSD",1737174557113,2.97568,3360.6,3359.9,0.8195]
["bitfinex","ETHUSD",1737174557672,6.90725707,3360.8,3359.9,0.8195]
["bitfinex","ETHUSD",1737174557893,6.90725707,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1737174558615,2.97557,3360.7,3359.9,3.79575]
["bitfinex","ETHUSD",1737174558908,3.93174707,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1737174559498,6.90722707,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1737174559859,6.90722707,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1737174560203,6.90722707,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1737174560398,6.90722707,3360.8,3359.9,3.7957]
["bitfinex","ETHUSD",1737174560603,6.90722707,3360.8,3360.0,2.97615]
["bitfinex","ETHUSD",1737174560803,2.9756,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1737174560970,5.95124,3360.7,3359.9,0.8195]
["bitfinex","ETHUSD",1737174561169,2.9756,3360.7,3359.9,3.79571]
["bitfinex","ETHUSD",1737174561508,2.97576,3360.5,3359.8,3.0]
["bitfinex","ETHUSD",1737174561674,2.97585,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1737174562058,2.97585,3360.4,3359.6,2.47527782]
["bitfinex","ETHUSD",1737174562059,3.7697,3360.3,3359.6,2.47527782]
["bitfinex","ETHUSD",1737174562406,3.7697,3360.3,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174562407,3.40038201,3360.1,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174562587,2.97625,3360.0,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174562800,2.97639,3359.8,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174563286,2.97628,3359.9,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174563670,2.97628,3359.9,3359.1,5.45225782]
["bitfinex","ETHUSD",1737174564263,2.97638,3359.8,3359.1,5.45225782]
["bitfinex","ETHUSD",1737174564898,3.40038201,3359.7,3358.9,0.7833]
["bitfinex","ETHUSD",1737174565066,3.7703,3359.6,3358.8,5.45248782]
["bitfinex","ETHUSD",1737174565498,3.7703,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1737174565772,2.97664,3359.5,3358.9,3.0]
["bitfinex","ETHUSD",1737174566005,0.7937,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1737174566318,3.77025,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1737174566470,0.7937,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1737174567418,0.7937,3359.6,3359.1,0.02976722]
["bitfinex","ETHUSD",1737174567599,6.37613201,3360.5,3359.1,0.02976722]
["bitfinex","ETHUSD",1737174567925,0.7937,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1737174568222,2.97633,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1737174568402,2.97633,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1737174568568,6.37651201,3360.1,3359.2,0.02976481]
["bitfinex","ETHUSD",1737174568916,2.97621,3360.0,3359.2,2.97682]
["bitfinex","ETHUSD",1737174569268,2.97628,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1737174569461,6.37648201,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1737174569462,2.97643,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1737174569721,0.7937,3359.7,3359.1,3.0]
["bitfinex","ETHUSD",1737174570022,0.7937,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1737174570023,3.77016,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1737174570384,3.77016,3359.7,3359.0,3.00681543]
["bitfinex","ETHUSD",1737174570720,3.77016,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1737174571076,3.77016,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1737174571282,0.7937,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1737174571673,3.77015,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1737174572074,3.77015,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1737174572276,2.97662,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1737174572509,3.9913352,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1737174573027,4.19408201,3359.7,3358.5,0.7833]
["bitfinex","ETHUSD",1737174573223,4.19408201,3359.7,3359.0,2.97698]
["bitfinex","ETHUSD",1737174573979,0.7937,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1737174574216,3.7699,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1737174574912,0.7937,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1737174575120,0.7937,3360.0,3359.2,0.30067272]
["bitfinex","ETHUSD",1737174575282,2.97628,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1737174575817,2.97628,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1737174576933,2.97628,3359.9,3359.0,3.006825]
["bitfinex","ETHUSD",1737174577224,2.97628,3359.9,3359.1,2.97691]
["bitfinex","ETHUSD",1737174577724,0.7937,3360.0,3359.0,3.006825]
["bitfinex","ETHUSD",1737174577928,3.40038201,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1737174578131,2.97669,3359.5,3358.9,5.97715]
["bitfinex","ETHUSD",1737174578289,6.37690201,3359.7,3358.9,5.97715]
["bitfinex","ETHUSD",1737174578638,2.97664,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1737174579128,3.40038201,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1737174579287,2.97641,3359.8,3359.1,0.02976584]
["bitfinex","ETHUSD",1737174579632,2.97641,3359.8,3359.1,3.00668584]
["bitfinex","ETHUSD",1737174580126,0.7937,3360.0,3359.1,0.02976584]
["bitfinex","ETHUSD",1737174580331,3.76993,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1737174580517,2.97629,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1737174584031,2.97629,3359.9,3359.2,3.76019]
["bitfinex","ETHUSD",1737174584328,2.97646,3359.7,3359.0,5.97701]
["bitfinex","ETHUSD",1737174584531,2.97631,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1737174584741,3.7699,3360.0,3359.2,2.97682]
["bitfinex","ETHUSD",1737174585048,2.97629,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1737174585542,0.7937,3360.0,3359.1,3.00674454]
["bitfinex","ETHUSD",1737174585843,3.76991,3360.0,3359.3,2.97674]
["bitfinex","ETHUSD",1737174586199,2.97631,3359.9,3359.3,2.97674]
["bitfinex","ETHUSD",1737174586709,2.97648,3359.7,3359.2,0.37900445]
["bitfinex","ETHUSD",1737174586932,3.76992,3360.0,3359.3,2.97677]
["bitfinex","ETHUSD",1737174587136,3.40038201,3361.3,3359.6,2.97654]
["bitfinex","ETHUSD",1737174587459,3.40038201,3361.3,3360.0,0.7833]
["bitfinex","ETHUSD",1737174587611,2.97486,3361.5,3360.7,2.9755]
["bitfinex","ETHUSD",1737174587952,2.97486,3361.5,3360.8,3.005151]
["bitfinex","ETHUSD",1737174588253,2.97486,3361.5,3360.8,0.029751]
["bitfinex","ETHUSD",1737174588728,2.97486,3361.5,3360.7,0.7833]
["bitfinex","ETHUSD",1737174588935,3.40038201,3360.9,3359.9,0.8074]
["bitfinex","ETHUSD",1737174589343,2.97582,3360.5,3359.9,0.8074]
["bitfinex","ETHUSD",1737174589543,3.78095,3360.4,3359.5,0.8074]
["bitfinex","ETHUSD",1737174589697,3.78095,3360.4,3359.4,2.47527782]
["bitfinex","ETHUSD",1737174589901,0.8051,3360.4,3359.4,2.50503943]
["bitfinex","ETHUSD",1737174590100,0.8051,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1737174591331,3.78093,3360.4,3359.7,2.97642]
["bitfinex","ETHUSD",1737174591542,3.78034,3361.1,3359.8,0.02975958]
["bitfinex","ETHUSD",1737174591741,2.97539,3361.0,3360.2,2.97601]
["bitfinex","ETHUSD",1737174591940,2.97539,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1737174592947,0.8051,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1737174593115,2.97531,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1737174593512,2.9754,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1737174593851,2.9754,3360.9,3358.7,0.2499962]
["bitfinex","ETHUSD",1737174593852,0.8051,3360.5,3359.7,2.97638]
["bitfinex","ETHUSD",1737174594153,2.9759,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1737174594313,6.37606201,3360.6,3359.6,2.97652]
["bitfinex","ETHUSD",1737174594518,2.97568,3360.6,3359.6,3.0062795]
["bitfinex","ETHUSD",1737174595156,2.97568,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1737174595861,2.97568,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1737174596968,7.18083201,3361.0,3360.2,2.97598]
["bitfinex","ETHUSD",1737174597460,7.18083201,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1737174598274,7.18083201,3361.0,3360.1,3.8371554]
["bitfinex","ETHUSD",1737174598462,0.8051,3361.0,3360.3,0.0297554]
["bitfinex","ETHUSD",1737174598664,2.97508,3361.3,3360.3,0.8074]
["bitfinex","ETHUSD",1737174598862,2.97521,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1737174599064,0.8051,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1737174599627,0.8051,3361.1,3360.0,0.8074]
["bitfinex","ETHUSD",1737174599866,2.97542,3360.9,3360.1,3.02975583]
["bitfinex","ETHUSD",1737174600239,3.78033,3361.1,3360.1,0.02975583]
["bitfinex","ETHUSD",1737174600565,0.8051,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1737174600966,2.97545,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1737174601168,3.40038201,3360.5,3359.6,6.25913782]
["bitfinex","ETHUSD",1737174601373,0.8051,3360.4,3359.8,2.47527782]
["bitfinex","ETHUSD",1737174601889,3.78097,3360.4,3359.8,2.47527782]
["bitfinex","ETHUSD",1737174602271,2.97537,3361.0,3359.8,2.47527782]
["bitfinex","ETHUSD",1737174602272,3.40038201,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1737174602431,3.199,3361.4,3360.6,2.97562]
["bitfinex","ETHUSD",1737174602432,4.20548201,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1737174602632,4.20548201,3361.3,3360.2,2.97592]
["bitfinex","ETHUSD",1737174602833,2.97528,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1737174603251,2.97528,3361.1,3360.3,0.02975364]
["bitfinex","ETHUSD",1737174603458,1.0155802,3361.0,3360.3,0.02975396]
["bitfinex","ETHUSD",1737174603668,1.0155802,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1737174604056,7.18052201,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1737174604255,3.76419,3361.6,3360.9,2.97531]
["bitfinex","ETHUSD",1737174604634,2.97487,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1737174604870,2.97495,3361.4,3360.5,0.02975103]
["bitfinex","ETHUSD",1737174605048,2.9753,3361.0,3359.9,0.02975106]
["bitfinex","ETHUSD",1737174605244,1.0169956,3361.0,3360.3,2.97585]
["bitfinex","ETHUSD",1737174605451,1.01409537,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1737174605865,1.01409537,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1737174606391,0.7894,3361.1,3360.4,0.02975309]
["bitfinex","ETHUSD",1737174606574,0.7894,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1737174606978,0.7894,3361.1,3360.4,0.02975309]
["bitfinex","ETHUSD",1737174607277,0.7894,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1737174607457,0.7894,3361.1,3360.6,2.97563]
["bitfinex","ETHUSD",1737174607656,0.7894,3361.1,3360.4,3.00557309]
["bitfinex","ETHUSD",1737174608091,0.7894,3360.8,3359.9,2.47527782]
["bitfinex","ETHUSD",1737174608257,0.7894,3360.8,3360.0,0.02975542]
["bitfinex","ETHUSD",1737174608454,0.7894,3360.8,3359.9,5.47527782]
["bitfinex","ETHUSD",1737174608455,2.97557,3360.7,3359.9,5.47527782]
["bitfinex","ETHUSD",1737174608757,2.97557,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1737174608951,0.81915396,3360.8,3359.7,5.45171782]
["bitfinex","ETHUSD",1737174608952,2.97584,3360.4,3359.7,2.47527782]
["bitfinex","ETHUSD",1737174609193,0.02975396,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1737174609756,1.04672043,3360.5,3359.5,2.97663]
["bitfinex","ETHUSD",1737174609951,3.39935079,3360.2,3359.3,0.8315]
["bitfinex","ETHUSD",1737174610156,6.37541079,3360.2,3359.5,2.97656]
["bitfinex","ETHUSD",1737174610568,3.39935079,3360.2,3359.6,2.97654]
["bitfinex","ETHUSD",1737174611092,3.39935079,3360.2,3359.5,0.02976229]
["bitfinex","ETHUSD",1737174611263,0.7894,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1737174611694,1.01696647,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1737174611889,1.01696647,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737174612195,1.01696647,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1737174612196,1.04672043,3360.5,3360.0,2.97616]
["bitfinex","ETHUSD",1737174612571,1.04672043,3360.5,3359.8,2.97629]
["bitfinex","ETHUSD",1737174612761,2.97584,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1737174613088,0.02975396,3360.3,3359.4,0.02975892]
["bitfinex","ETHUSD",1737174613318,3.00569396,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1737174614086,0.02975396,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1737174614603,3.40129186,3360.4,3359.7,0.02976131]
["bitfinex","ETHUSD",1737174614921,5.37715186,3360.4,3359.3,0.8315]
["bitfinex","ETHUSD",1737174615085,2.40129186,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1737174615622,1.76346112,3360.3,3359.9,2.97624]
["bitfinex","ETHUSD",1737174615808,1.76346112,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1737174616017,0.76346112,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1737174616799,0.81915396,3360.6,3359.4,0.38315]
["bitfinex","ETHUSD",1737174617006,2.76346112,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1737174617389,1.76346112,3360.7,3360.1,5.97607]
["bitfinex","ETHUSD",1737174618224,0.7894,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1737174618426,5.73905112,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1737174618652,0.7894,3361.1,3359.7,2.97641]
["bitfinex","ETHUSD",1737174618653,2.76346112,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1737174618791,5.73935112,3360.4,3359.7,2.97641]
["bitfinex","ETHUSD",1737174618994,5.73935112,3360.4,3359.8,5.45162782]
["bitfinex","ETHUSD",1737174619294,3.71391023,3360.4,3359.8,2.47527782]
["bitfinex","ETHUSD",1737174619504,2.97598,3360.3,3359.8,2.47527782]
["bitfinex","ETHUSD",1737174620026,2.97598,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1737174620331,2.97598,3360.3,3359.6,3.00625228]
["bitfinex","ETHUSD",1737174620735,2.76346112,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1737174620939,5.73930112,3360.4,3359.8,0.30061923]
["bitfinex","ETHUSD",1737174621126,5.73930112,3360.4,3359.2,3.7797]
["bitfinex","ETHUSD",1737174621328,5.73930112,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1737174621539,5.73930112,3360.4,3359.7,5.9529]
["bitfinex","ETHUSD",1737174622050,2.76346112,3360.4,3359.8,2.9763]
["bitfinex","ETHUSD",1737174622248,0.7894,3360.6,3360.2,2.97593]
["bitfinex","ETHUSD",1737174622551,0.7894,3360.6,3360.0,2.97619]
["bitfinex","ETHUSD",1737174622858,3.76507,3360.6,3359.8,2.97634]
["bitfinex","ETHUSD",1737174623159,3.76507,3360.6,3360.0,2.97616]
["bitfinex","ETHUSD",1737174623160,2.76346112,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1737174623910,2.76346112,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1737174624257,2.76346112,3360.4,3359.5,0.7797]
["bitfinex","ETHUSD",1737174624258,3.7944,3359.9,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174624548,0.8181,3359.9,3359.5,2.47527782]
["bitfinex","ETHUSD",1737174625351,2.76346112,3360.0,3359.4,0.02976325]
["bitfinex","ETHUSD",1737174625652,2.97654,3359.6,3358.9,5.45243782]
["bitfinex","ETHUSD",1737174625946,2.76346112,3359.5,3359.0,2.47527782]
["bitfinex","ETHUSD",1737174626246,0.8181,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1737174626946,3.79447,3359.8,3359.1,6.78640716]
["bitfinex","ETHUSD",1737174627251,3.79447,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1737174627252,2.76346112,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1737174627566,0.8181,3359.2,3358.8,2.47527782]
["bitfinex","ETHUSD",1737174627777,2.97698,3359.1,3358.8,2.47527782]
["bitfinex","ETHUSD",1737174628370,0.8181,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1737174629109,2.76346112,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1737174629452,2.76346112,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1737174630156,5.74059112,3359.0,3358.2,5.97777]
["bitfinex","ETHUSD",1737174630356,2.76346112,3359.0,3358.2,5.97777]
["bitfinex","ETHUSD",1737174630617,2.97725,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1737174630902,2.97725,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1737174632521,2.76346112,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1737174632701,0.02975396,3358.9,3358.2,2.97772]
["bitfinex","ETHUSD",1737174633258,2.76346112,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1737174633391,2.76346112,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1737174633590,2.76346112,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1737174633920,0.755,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1737174634275,0.755,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1737174635546,0.8053,3358.6,3357.7,2.47527782]
["bitfinex","ETHUSD",1737174635674,3.56876112,3357.8,3357.7,2.47527782]
["bitfinex","ETHUSD",1737174636439,3.59851508,3357.8,3357.7,2.47527782]
["bitfinex","ETHUSD",1737174636839,3.59851508,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1737174637035,3.59851508,3357.8,3356.9,3.81023]
["bitfinex","ETHUSD",1737174637334,3.59851508,3357.8,3356.5,2.47527782]
["bitfinex","ETHUSD",1737174637335,2.97886,3357.0,3356.5,2.47527782]
["bitfinex","ETHUSD",1737174637834,0.8053,3357.1,3356.4,2.47527782]
["bitfinex","ETHUSD",1737174638122,0.8053,3357.1,3356.4,8.45462782]
["bitfinex","ETHUSD",1737174638320,0.8053,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1737174638483,0.8053,3357.5,3357.0,2.97878]
["bitfinex","ETHUSD",1737174638685,0.8053,3357.5,3356.8,3.00877457]
["bitfinex","ETHUSD",1737174639011,0.8053,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1737174639409,0.8053,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1737174639637,2.76346112,3357.6,3357.1,3.0]
["bitfinex","ETHUSD",1737174640027,0.5906864,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1737174640028,0.8053,3358.4,3357.8,2.97806]
["bitfinex","ETHUSD",1737174640224,0.8053,3358.4,3357.2,0.8313]
["bitfinex","ETHUSD",1737174640225,0.8053,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1737174640425,0.8053,3358.7,3358.5,2.97744]
["bitfinex","ETHUSD",1737174640626,0.8053,3358.7,3358.3,3.275437]
["bitfinex","ETHUSD",1737174640822,0.8053,3358.7,3357.5,2.97835]
["bitfinex","ETHUSD",1737174640823,0.02975396,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1737174641023,0.02975396,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1737174641240,0.02975396,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1737174641555,3.40474453,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1737174641756,0.8053,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1737174642611,0.8053,3358.1,3357.4,3.00826953]
["bitfinex","ETHUSD",1737174642612,0.8053,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1737174642814,0.8053,3358.1,3357.4,3.00826953]
["bitfinex","ETHUSD",1737174643027,0.8053,3358.1,3357.5,3.0]
["bitfinex","ETHUSD",1737174643551,0.8053,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1737174644317,2.97753,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1737174644318,0.8053,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1737174645055,0.8053,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1737174645353,0.8053,3358.9,3358.4,2.97756]
["bitfinex","ETHUSD",1737174645555,0.8053,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1737174645780,0.8053,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1737174646257,0.8053,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1737174646853,0.8053,3358.9,3358.5,5.955]
["bitfinex","ETHUSD",1737174647047,0.8053,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1737174647360,0.8053,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1737174648261,0.7556,3359.8,3358.7,3.81367225]
["bitfinex","ETHUSD",1737174648418,0.7556,3359.8,3359.5,2.97657]
["bitfinex","ETHUSD",1737174648757,0.7556,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737174649065,0.7556,3359.8,3359.5,5.95314]
["bitfinex","ETHUSD",1737174649236,0.7556,3359.8,3359.6,2.9765]
["bitfinex","ETHUSD",1737174649436,0.7545,3360.2,3359.6,2.9765]
["bitfinex","ETHUSD",1737174650661,0.02975396,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1737174651066,0.02975396,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1737174651430,0.02975396,3360.1,3359.3,5.9768]
["bitfinex","ETHUSD",1737174651431,3.00585396,3360.1,3359.3,5.9768]
["bitfinex","ETHUSD",1737174651747,3.00585396,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1737174652331,1.0905145,3360.2,3359.5,2.97662]
["bitfinex","ETHUSD",1737174652771,0.02975396,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1737174653666,1.0905145,3360.2,3359.4,0.0297634]
["bitfinex","ETHUSD",1737174653972,0.2496,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1737174654769,0.2496,3360.6,3359.7,0.7609]
["bitfinex","ETHUSD",1737174654770,0.2496,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1737174655434,0.2496,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737174657668,0.2496,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1737174657869,0.2496,3360.6,3360.2,3.0]
["bitfinex","ETHUSD",1737174658075,0.2496,3360.6,3360.1,2.9761]
["bitfinex","ETHUSD",1737174658076,0.2496,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1737174658840,0.7545,3360.5,3360.0,2.9761]
["bitfinex","ETHUSD",1737174659112,2.97613,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1737174659276,0.02975396,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1737174659608,0.7545,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1737174659770,0.7545,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1737174659980,0.7545,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1737174660294,0.7545,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1737174660509,0.7545,3359.9,3359.4,2.97669]
["bitfinex","ETHUSD",1737174660872,3.00613396,3359.8,3359.0,3.7379]
["bitfinex","ETHUSD",1737174661105,0.7545,3359.5,3358.4,3.73848]
["bitfinex","ETHUSD",1737174661287,3.40474453,3359.2,3358.3,2.97765]
["bitfinex","ETHUSD",1737174661600,2.97718,3358.9,3358.2,2.47798976]
["bitfinex","ETHUSD",1737174661925,0.02975396,3358.8,3358.2,2.47798976]
["bitfinex","ETHUSD",1737174662134,0.7545,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1737174662329,0.02975396,3358.9,3358.0,3.73879]
["bitfinex","ETHUSD",1737174662529,0.02975396,3358.9,3358.2,2.97771]
["bitfinex","ETHUSD",1737174662691,3.00692396,3358.9,3358.1,3.351699]
["bitfinex","ETHUSD",1737174662895,2.97734,3358.7,3358.1,0.373879]
["bitfinex","ETHUSD",1737174663136,2.97772,3358.3,3357.5,2.9784]
["bitfinex","ETHUSD",1737174663432,2.97811,3357.9,3357.2,2.47798976]
["bitfinex","ETHUSD",1737174663739,2.97823,3357.7,3357.2,2.47798976]
["bitfinex","ETHUSD",1737174663939,3.00806396,3357.6,3357.2,2.47798976]
["bitfinex","ETHUSD",1737174664110,2.9784,3357.5,3357.2,2.47798976]
["bitfinex","ETHUSD",1737174664295,0.02975396,3357.4,3357.2,2.47798976]
["bitfinex","ETHUSD",1737174664496,3.40474453,3357.6,3356.5,3.79298]
["bitfinex","ETHUSD",1737174664708,2.97858,3357.3,3356.6,0.379298]
["bitfinex","ETHUSD",1737174665029,2.97849,3357.4,3356.6,3.358478]
["bitfinex","ETHUSD",1737174665246,2.9786,3357.3,3356.6,0.379298]
["bitfinex","ETHUSD",1737174665394,0.8126,3357.2,3356.2,3.79325]
["bitfinex","ETHUSD",1737174665595,0.02975396,3357.1,3356.2,3.79325]
["bitfinex","ETHUSD",1737174665932,3.40474453,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1737174666134,2.97927,3356.6,3355.6,2.47798976]
["bitfinex","ETHUSD",1737174666295,2.97927,3356.6,3355.6,2.50778501]
["bitfinex","ETHUSD",1737174666296,0.02975396,3356.5,3355.6,2.50778501]
["bitfinex","ETHUSD",1737174666632,0.02975396,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1737174666840,2.97913,3356.7,3355.6,2.47798976]
["bitfinex","ETHUSD",1737174667041,0.02975396,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1737174667414,0.02975396,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1737174667744,3.40474453,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1737174667914,0.02975396,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1737174668112,0.02975396,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1737174668367,6.38378453,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1737174668851,0.8126,3356.9,3356.1,0.0297954]
["bitfinex","ETHUSD",1737174669129,0.8126,3356.9,3356.2,2.97956]
["bitfinex","ETHUSD",1737174669327,0.8126,3356.9,3356.5,2.97925]
["bitfinex","ETHUSD",1737174669494,0.8126,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1737174669690,0.8126,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1737174669932,0.8126,3356.9,3356.3,5.95883]
["bitfinex","ETHUSD",1737174670235,0.8126,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1737174670435,0.8126,3357.4,3356.4,0.02979236]
["bitfinex","ETHUSD",1737174670436,3.00833396,3357.3,3355.4,3.8137]
["bitfinex","ETHUSD",1737174670638,3.00833396,3357.3,3356.3,2.97941]
["bitfinex","ETHUSD",1737174670820,3.00833396,3357.3,3356.4,2.97938]
["bitfinex","ETHUSD",1737174671022,3.00833396,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1737174671223,3.00833396,3357.3,3356.4,2.97934]
["bitfinex","ETHUSD",1737174671531,0.48383394,3357.2,3356.4,2.97934]
["bitfinex","ETHUSD",1737174671723,1.83000545,3357.4,3356.4,2.97934]
["bitfinex","ETHUSD",1737174671921,3.00833396,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1737174673537,0.8126,3357.8,3357.0,0.8137]
["bitfinex","ETHUSD",1737174673715,0.8126,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1737174673900,0.8126,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1737174674218,0.8126,3358.2,3357.8,2.97805]
["bitfinex","ETHUSD",1737174674420,0.8126,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1737174674619,0.8126,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1737174674933,0.8126,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1737174675136,0.8126,3358.2,3357.9,2.97803]
["bitfinex","ETHUSD",1737174675435,0.8126,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1737174675634,0.8126,3358.2,3357.5,0.02977924]
["bitfinex","ETHUSD",1737174675929,0.8126,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1737174676137,0.8126,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1737174676334,8.37625,3360.0,3358.6,2.97743]
["bitfinex","ETHUSD",1737174676335,0.8126,3359.8,3358.6,2.97743]
["bitfinex","ETHUSD",1737174676536,0.8126,3359.8,3358.9,2.97712]
["bitfinex","ETHUSD",1737174676736,0.8126,3359.8,3358.7,0.02977236]
["bitfinex","ETHUSD",1737174676737,0.8126,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1737174677035,0.8126,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1737174677258,0.8126,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1737174677460,0.8126,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737174677636,0.2496,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737174677637,1.0622,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737174678156,0.2496,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737174679853,0.2496,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1737174680031,0.39518841,3360.5,3360.0,2.9761]
["bitfinex","ETHUSD",1737174680226,0.39518841,3360.5,3360.1,2.97605]
["bitfinex","ETHUSD",1737174681225,0.39518841,3360.5,3359.1,3.8114]
["bitfinex","ETHUSD",1737174681466,0.7815,3360.4,3359.1,0.8114]
["bitfinex","ETHUSD",1737174681632,0.02975396,3360.3,3359.1,0.8114]
["bitfinex","ETHUSD",1737174681831,3.43449849,3360.3,3359.1,0.8114]
["bitfinex","ETHUSD",1737174682033,3.92260178,3360.3,3359.1,0.8114]
["bitfinex","ETHUSD",1737174682346,3.40474453,3359.9,3358.7,0.8114]
["bitfinex","ETHUSD",1737174682527,0.02975396,3359.8,3358.7,0.8114]
["bitfinex","ETHUSD",1737174682859,0.7815,3359.7,3358.7,0.8114]
["bitfinex","ETHUSD",1737174683058,0.7815,3359.7,3358.7,0.7614]
["bitfinex","ETHUSD",1737174683263,0.7815,3360.2,3358.8,0.02976641]
["bitfinex","ETHUSD",1737174683523,0.02975396,3360.1,3358.8,0.02976641]
["bitfinex","ETHUSD",1737174684230,0.7815,3360.2,3358.8,0.02976641]
["bitfinex","ETHUSD",1737174684430,0.81125396,3360.2,3358.8,0.02976641]
["bitfinex","ETHUSD",1737174684629,0.7815,3360.2,3358.8,0.02976641]
["bitfinex","ETHUSD",1737174685531,0.7815,3360.2,3358.8,0.61473953]
["bitfinex","ETHUSD",1737174685757,0.7815,3360.2,3358.9,0.55]
["bitfinex","ETHUSD",1737174686065,0.2496,3360.6,3359.1,1.3614]
["bitfinex","ETHUSD",1737174686227,0.2496,3360.6,3359.2,0.84115719]
["bitfinex","ETHUSD",1737174686668,0.27935396,3360.6,3359.2,0.8411572]
["bitfinex","ETHUSD",1737174686989,0.27935396,3360.6,3359.2,0.84115898]
["bitfinex","ETHUSD",1737174687186,0.02975396,3360.5,3359.2,0.84115898]
["bitfinex","ETHUSD",1737174687830,0.2496,3360.6,3359.2,0.84115898]
["bitfinex","ETHUSD",1737174690282,0.2496,3360.6,3359.2,0.8114]
["bitfinex","ETHUSD",1737174690592,0.02975396,3360.5,3359.2,0.8114]
["bitfinex","ETHUSD",1737174691088,0.2496,3360.6,3359.3,0.02976038]
["bitfinex","ETHUSD",1737174691564,0.2496,3360.6,3359.2,0.8114]
["bitfinex","ETHUSD",1737174691957,0.81125396,3360.5,3359.3,0.02976032]
["bitfinex","ETHUSD",1737174692157,0.02975396,3360.4,3359.3,0.02976032]
["bitfinex","ETHUSD",1737174692383,1.22805985,3360.5,3359.3,0.02976032]
["bitfinex","ETHUSD",1737174692658,0.2496,3360.6,3359.4,0.8114]
["bitfinex","ETHUSD",1737174692859,0.2496,3360.6,3359.5,0.02975855]
["bitfinex","ETHUSD",1737174694888,0.2496,3360.6,3359.4,0.8114]
["bitfinex","ETHUSD",1737174695193,0.2496,3360.6,3359.5,0.02975862]
["bitfinex","ETHUSD",1737174695384,0.2496,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1737174695581,0.2496,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1737174696758,0.2496,3360.6,3360.5,6.81689486]
["bitfinex","ETHUSD",1737174697121,0.02975396,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1737174697321,0.7815,3362.2,3360.5,0.8114]
["bitfinex","ETHUSD",1737174697322,0.7815,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1737174697619,0.1700938,3362.5,3361.9,2.97448]
["bitfinex","ETHUSD",1737174697758,0.1700938,3362.5,3362.2,2.97416]
["bitfinex","ETHUSD",1737174698213,0.1700938,3362.5,3361.9,2.97443]
["bitfinex","ETHUSD",1737174698382,0.1700938,3362.5,3362.1,2.97432]
["bitfinex","ETHUSD",1737174699115,0.1700938,3362.5,3362.2,2.9742]
["bitfinex","ETHUSD",1737174699618,0.1700938,3362.5,3362.2,2.97417]
["bitfinex","ETHUSD",1737174699961,0.1700938,3362.5,3362.2,2.97415]
["bitfinex","ETHUSD",1737174700160,0.1700938,3362.5,3361.8,0.0297415]
["bitfinex","ETHUSD",1737174700407,0.1700938,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1737174700766,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174700968,0.1700938,3362.5,3362.4,3.00379993]
["bitfinex","ETHUSD",1737174701307,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174701964,0.1700938,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1737174702166,0.1700938,3362.5,3361.8,0.8114]
["bitfinex","ETHUSD",1737174702423,0.1700938,3362.5,3361.3,0.8114]
["bitfinex","ETHUSD",1737174702714,0.1700938,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1737174702924,0.1700938,3362.5,3362.1,2.97428]
["bitfinex","ETHUSD",1737174703072,0.1700938,3362.5,3362.1,0.297428]
["bitfinex","ETHUSD",1737174703277,0.1700938,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1737174704815,0.1700938,3362.5,3362.4,6.00379656]
["bitfinex","ETHUSD",1737174705581,3.8e-06,3362.5,3362.4,7.36519656]
["bitfinex","ETHUSD",1737174705815,3.8e-06,3362.5,3362.4,7.33546]
["bitfinex","ETHUSD",1737174711409,3.8e-06,3362.5,3362.4,6.78546]
["bitfinex","ETHUSD",1737174711938,3.8e-06,3362.5,3362.4,7.33546]
["bitfinex","ETHUSD",1737174712788,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737174713011,0.005,3363.4,3363.3,6.00299657]
["bitfinex","ETHUSD",1737174714187,0.8163,3364.8,3364.4,2.97223]
["bitfinex","ETHUSD",1737174714382,0.8163,3364.8,3363.2,0.8225]
["bitfinex","ETHUSD",1737174714383,0.8163,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1737174714609,0.8163,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1737174714801,0.8163,3364.8,3364.5,2.97217]
["bitfinex","ETHUSD",1737174715206,0.8163,3364.8,3363.9,3.8225]
["bitfinex","ETHUSD",1737174715431,0.8163,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1737174716058,0.8163,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737174716358,0.8163,3364.9,3363.4,0.8225]
["bitfinex","ETHUSD",1737174716359,0.02975396,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1737174716508,0.84605396,3364.9,3363.8,3.02972416]
["bitfinex","ETHUSD",1737174716709,0.8163,3364.9,3363.9,3.27570242]
["bitfinex","ETHUSD",1737174716911,0.8163,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1737174717113,0.8163,3364.9,3364.7,2.97203]
["bitfinex","ETHUSD",1737174717361,0.8163,3364.9,3364.7,2.97202]
["bitfinex","ETHUSD",1737174717576,0.8163,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174717931,0.8163,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1737174718258,0.8163,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1737174718259,0.02975396,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1737174718611,0.02975396,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1737174718810,0.02975396,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1737174719221,0.02975396,3364.8,3363.9,0.30297242]
["bitfinex","ETHUSD",1737174719222,0.8163,3364.9,3363.9,0.30297242]
["bitfinex","ETHUSD",1737174719420,0.8163,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1737174720263,0.029,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1737174720462,0.029,3365.0,3364.9,5.97185]
["bitfinex","ETHUSD",1737174720615,1e-05,3365.0,3364.9,6.54188161]
["bitfinex","ETHUSD",1737174722122,1e-05,3365.0,3364.9,7.09188161]
["bitfinex","ETHUSD",1737174722839,1e-05,3365.0,3364.9,7.91438161]
["bitfinex","ETHUSD",1737174723059,0.1201038,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737174723283,0.1201038,3365.9,3365.8,3.00076498]
["bitfinex","ETHUSD",1737174723499,0.1201038,3365.9,3365.8,3.3037374]
["bitfinex","ETHUSD",1737174724100,0.1201038,3365.9,3365.8,4.1262374]
["bitfinex","ETHUSD",1737174724101,3.8e-06,3365.9,3365.8,4.1262374]
["bitfinex","ETHUSD",1737174724429,3.8e-06,3365.9,3365.8,4.09653242]
["bitfinex","ETHUSD",1737174725571,3.8e-06,3365.9,3365.8,7.09653242]
["bitfinex","ETHUSD",1737174726421,3.8e-06,3365.9,3365.8,6.27403242]
["bitfinex","ETHUSD",1737174726745,3.8e-06,3365.9,3365.8,5.97106]
["bitfinex","ETHUSD",1737174727123,3.8e-06,3365.9,3365.8,6.00076783]
["bitfinex","ETHUSD",1737174727883,3.8e-06,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1737174728743,3.8e-06,3365.9,3365.8,5.97106]
["bitfinex","ETHUSD",1737174729253,3.8e-06,3365.9,3365.8,6.00076683]
["bitfinex","ETHUSD",1737174729620,3.8e-06,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1737174730024,3.8e-06,3365.9,3365.5,2.9713]
["bitfinex","ETHUSD",1737174730223,3.8e-06,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1737174730658,3.8e-06,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737174731534,3.8e-06,3365.9,3365.8,6.00076879]
["bitfinex","ETHUSD",1737174731963,3.8e-06,3365.9,3365.8,6.19876879]
["bitfinex","ETHUSD",1737174732827,3.8e-06,3365.9,3365.8,7.08047646]
["bitfinex","ETHUSD",1737174733130,3.8e-06,3365.9,3365.8,7.82066767]
["bitfinex","ETHUSD",1737174733323,3.8e-06,3365.9,3365.8,8.14923194]
["bitfinex","ETHUSD",1737174735256,3.8e-06,3365.9,3365.8,8.39922814]
["bitfinex","ETHUSD",1737174736399,3.8e-06,3365.9,3365.8,8.14923194]
["bitfinex","ETHUSD",1737174736761,3.8e-06,3365.9,3365.8,4.62266767]
["bitfinex","ETHUSD",1737174736977,3.8e-06,3365.9,3365.8,4.85036601]
["bitfinex","ETHUSD",1737174737152,3.8e-06,3365.9,3365.8,4.65236601]
["bitfinex","ETHUSD",1737174737357,3.8e-06,3365.9,3365.8,4.51865834]
["bitfinex","ETHUSD",1737174737975,3.8e-06,3365.9,3365.8,4.32065834]
["bitfinex","ETHUSD",1737174738213,3.8e-06,3365.9,3365.8,3.52106]
["bitfinex","ETHUSD",1737174738362,3.8e-06,3365.9,3365.8,3.55076349]
["bitfinex","ETHUSD",1737174739473,0.8227,3367.6,3367.2,2.96975]
["bitfinex","ETHUSD",1737174739675,0.8227,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1737174740011,0.8227,3367.6,3367.5,5.96956]
["bitfinex","ETHUSD",1737174740360,0.8227,3367.6,3367.5,5.99925016]
["bitfinex","ETHUSD",1737174740599,0.005,3368.4,3368.1,2.96901]
["bitfinex","ETHUSD",1737174740766,0.8227,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1737174740964,0.8227,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737174741965,0.8227,3368.3,3367.9,2.96918]
["bitfinex","ETHUSD",1737174742220,0.02975396,3368.2,3367.6,2.9694]
["bitfinex","ETHUSD",1737174742510,0.02975396,3368.2,3367.8,2.96921]
["bitfinex","ETHUSD",1737174742861,0.02975396,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1737174742862,0.8227,3368.1,3367.4,2.96957]
["bitfinex","ETHUSD",1737174743060,0.8227,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1737174743061,0.49416736,3368.0,3367.3,5.96972]
["bitfinex","ETHUSD",1737174743261,0.8227,3367.9,3367.5,2.96948]
["bitfinex","ETHUSD",1737174743719,0.8227,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1737174744270,0.8227,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1737174744271,0.8227,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1737174744597,0.8227,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1737174744815,0.8227,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1737174744980,0.8227,3367.9,3367.5,2.96952]
["bitfinex","ETHUSD",1737174745160,0.8227,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1737174745383,0.8227,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737174745775,0.8227,3368.3,3368.2,5.96894]
["bitfinex","ETHUSD",1737174746921,0.8227,3368.3,3368.1,2.96901]
["bitfinex","ETHUSD",1737174747069,0.1700938,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1737174747265,0.1700938,3369.3,3368.9,2.96825]
["bitfinex","ETHUSD",1737174747573,0.1700938,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1737174747776,0.1700938,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1737174748099,2.96816,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1737174748399,0.61062338,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1737174748585,0.57975396,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1737174748800,0.57975396,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1737174749008,0.57975396,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1737174749194,0.57975396,3369.2,3367.9,2.96912]
["bitfinex","ETHUSD",1737174749195,0.57975396,3369.2,3368.0,3.0]
["bitfinex","ETHUSD",1737174749713,0.1700938,3369.3,3368.7,2.96843]
["bitfinex","ETHUSD",1737174749914,0.1700938,3369.3,3368.2,2.96894]
["bitfinex","ETHUSD",1737174749915,0.1700938,3369.3,3368.8,2.99807032]
["bitfinex","ETHUSD",1737174750094,0.9809938,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1737174750810,0.9809938,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1737174751011,0.9809938,3369.3,3368.8,0.02968033]
["bitfinex","ETHUSD",1737174751192,0.9809938,3369.3,3368.8,5.99805033]
["bitfinex","ETHUSD",1737174751520,0.9809938,3369.3,3369.0,3.0]
["bitfinex","ETHUSD",1737174751713,0.9809938,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1737174751885,0.1700938,3369.3,3369.0,2.96815]
["bitfinex","ETHUSD",1737174752213,0.1700938,3369.3,3368.5,0.02968034]
["bitfinex","ETHUSD",1737174752415,0.1700938,3369.3,3368.9,2.96826]
["bitfinex","ETHUSD",1737174752719,0.1700938,3369.3,3369.0,3.0]
["bitfinex","ETHUSD",1737174753220,0.1700938,3369.3,3367.9,0.8012]
["bitfinex","ETHUSD",1737174753221,1.3609,3369.2,3367.9,0.8012]
["bitfinex","ETHUSD",1737174753515,0.02975396,3369.1,3367.9,0.8012]
["bitfinex","ETHUSD",1737174753816,1.3609,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1737174754016,0.8109,3369.2,3369.0,2.96819]
["bitfinex","ETHUSD",1737174754379,0.8109,3369.2,3367.9,0.8012]
["bitfinex","ETHUSD",1737174754715,0.8109,3369.2,3368.0,0.02968153]
["bitfinex","ETHUSD",1737174754913,0.1700938,3369.3,3369.0,3.0]
["bitfinex","ETHUSD",1737174755229,0.1700938,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737174755417,3.8e-06,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737174755583,3.8e-06,3369.3,3369.2,5.99773388]
["bitfinex","ETHUSD",1737174755783,3.8e-06,3369.3,3369.2,5.9977339]
["bitfinex","ETHUSD",1737174756019,3.8e-06,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737174756715,3.8e-06,3369.3,3369.2,9.4537024]
["bitfinex","ETHUSD",1737174756918,3.8e-06,3369.3,3369.2,11.02980005]
["bitfinex","ETHUSD",1737174757118,3.8e-06,3369.3,3369.2,6.36728974]
["bitfinex","ETHUSD",1737174757285,3.8e-06,3369.3,3369.2,5.96806]
["bitfinex","ETHUSD",1737174759083,3.8e-06,3369.3,3369.2,5.99773401]
["bitfinex","ETHUSD",1737174761729,3.8e-06,3369.3,3369.2,9.45370252]
["bitfinex","ETHUSD",1737174761892,3.8e-06,3369.3,3369.2,9.82325825]
["bitfinex","ETHUSD",1737174762090,3.8e-06,3369.3,3369.2,10.62445825]
["bitfinex","ETHUSD",1737174762426,3.8e-06,3369.3,3369.2,11.0038496]
["bitfinex","ETHUSD",1737174762607,0.8109,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1737174762810,0.8109,3370.9,3370.8,5.96665]
["bitfinex","ETHUSD",1737174763432,0.1700938,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1737174763433,0.8109,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1737174763591,0.8109,3371.5,3371.4,5.96612]
["bitfinex","ETHUSD",1737174765230,0.1700938,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1737174765394,0.1700938,3372.6,3371.3,3.02965972]
["bitfinex","ETHUSD",1737174765731,0.1700938,3372.6,3372.2,2.96539]
["bitfinex","ETHUSD",1737174766226,0.1700938,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1737174766426,0.39236019,3372.5,3372.1,2.96545]
["bitfinex","ETHUSD",1737174767088,0.39236019,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1737174767297,4.98e-06,3373.4,3373.3,5.96445]
["bitfinex","ETHUSD",1737174768650,4.98e-06,3373.4,3373.3,5.99409337]
["bitfinex","ETHUSD",1737174768854,4.98e-06,3373.4,3373.3,7.22850644]
["bitfinex","ETHUSD",1737174769058,4.98e-06,3373.4,3373.3,7.87784085]
["bitfinex","ETHUSD",1737174769566,0.7935,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737174769748,0.7935,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1737174769946,3.45596851,3375.9,3372.9,0.8036]
["bitfinex","ETHUSD",1737174769947,0.7935,3374.6,3372.9,0.8036]
["bitfinex","ETHUSD",1737174770137,0.55,3374.4,3372.7,2.96498]
["bitfinex","ETHUSD",1737174770451,0.55,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1737174770652,0.7935,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1737174770951,0.55,3374.3,3373.8,2.96397]
["bitfinex","ETHUSD",1737174771126,0.55,3374.3,3373.9,2.96386]
["bitfinex","ETHUSD",1737174771353,0.7935,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1737174771720,0.7935,3374.4,3374.1,2.96373]
["bitfinex","ETHUSD",1737174771928,0.55,3374.3,3373.7,2.96404]
["bitfinex","ETHUSD",1737174772153,0.55,3374.3,3373.6,2.96412]
["bitfinex","ETHUSD",1737174772357,0.55,3374.3,3373.7,2.96401]
["bitfinex","ETHUSD",1737174772562,0.55,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1737174772724,0.430701,3374.2,3373.6,2.96418]
["bitfinex","ETHUSD",1737174772929,0.55,3374.3,3373.4,2.96433]
["bitfinex","ETHUSD",1737174773135,2.96409,3373.8,3372.6,2.965]
["bitfinex","ETHUSD",1737174773436,0.7935,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737174773639,0.55,3373.0,3372.3,2.96526]
["bitfinex","ETHUSD",1737174774051,0.55,3373.0,3372.0,2.96552]
["bitfinex","ETHUSD",1737174774254,0.5,3373.8,3372.0,2.96552]
["bitfinex","ETHUSD",1737174774255,2.96486,3372.9,3372.0,2.96552]
["bitfinex","ETHUSD",1737174774561,0.55,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1737174774934,0.55,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1737174775133,0.55,3372.6,3372.0,2.96552]
["bitfinex","ETHUSD",1737174775536,0.55,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1737174775757,0.55,3372.6,3371.9,2.96561]
["bitfinex","ETHUSD",1737174775913,0.55,3372.4,3372.0,3.0]
["bitfinex","ETHUSD",1737174776610,0.55,3372.2,3371.4,2.96604]
["bitfinex","ETHUSD",1737174776818,3.51543,3372.2,3371.4,2.96604]
["bitfinex","ETHUSD",1737174777057,2.96562,3372.0,3370.9,0.8036]
["bitfinex","ETHUSD",1737174777218,0.55,3371.9,3371.2,2.96622]
["bitfinex","ETHUSD",1737174777562,0.55,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1737174777724,0.55,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737174778129,0.55,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1737174778654,0.25,3373.5,3371.5,3.0]
["bitfinex","ETHUSD",1737174778895,0.7935,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1737174779047,0.7935,3373.2,3371.6,3.16293]
["bitfinex","ETHUSD",1737174779247,2.96486,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1737174779441,0.55,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1737174779683,0.55,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1737174780078,0.55,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1737174780079,0.55,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1737174780273,0.55,3372.7,3372.1,2.96543]
["bitfinex","ETHUSD",1737174780670,0.55,3372.7,3371.9,2.9656]
["bitfinex","ETHUSD",1737174780982,0.55,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1737174781191,0.8065807,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1737174781644,0.55,3372.3,3371.5,2.96602]
["bitfinex","ETHUSD",1737174781848,3.5154,3372.3,3371.5,2.96602]
["bitfinex","ETHUSD",1737174782273,0.55,3372.3,3370.9,4.0006]
["bitfinex","ETHUSD",1737174782597,0.55,3372.3,3371.5,2.96596]
["bitfinex","ETHUSD",1737174782598,3.51538,3372.3,3371.5,2.96596]
["bitfinex","ETHUSD",1737174782883,0.55,3372.1,3370.9,2.96656]
["bitfinex","ETHUSD",1737174783055,2.96571,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1737174783244,0.55,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1737174783451,0.55,3371.6,3370.9,2.96648]
["bitfinex","ETHUSD",1737174783651,0.55,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1737174783894,0.980921,3371.6,3370.8,2.96665]
["bitfinex","ETHUSD",1737174784210,0.980921,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1737174784512,0.980921,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1737174784725,0.980921,3371.6,3370.9,2.96655]
["bitfinex","ETHUSD",1737174784997,0.980921,3371.6,3370.6,2.96682]
["bitfinex","ETHUSD",1737174784998,0.55,3371.4,3370.7,2.96671]
["bitfinex","ETHUSD",1737174785165,1.0240481,3371.4,3370.7,2.96671]
["bitfinex","ETHUSD",1737174785592,1.0240481,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1737174786704,0.55,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1737174786868,0.55,3371.2,3369.9,0.8204]
["bitfinex","ETHUSD",1737174787275,0.55,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1737174787576,0.55,3370.7,3370.4,3.0]
["bitfinex","ETHUSD",1737174790583,0.55,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1737174790784,0.55,3370.2,3368.9,2.96824]
["bitfinex","ETHUSD",1737174790980,0.55,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737174791196,3.51718,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737174791605,0.55,3370.2,3369.5,2.96773]
["bitfinex","ETHUSD",1737174791913,1.277541,3370.2,3368.9,0.197]
["bitfinex","ETHUSD",1737174792213,4.244731,3370.2,3369.4,2.96785]
["bitfinex","ETHUSD",1737174792377,4.244731,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1737174793004,0.55,3370.0,3369.4,2.96784]
["bitfinex","ETHUSD",1737174793221,0.55,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1737174793396,3.51755,3369.8,3368.9,5.96832]
["bitfinex","ETHUSD",1737174793569,0.55,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1737174793774,0.980903,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1737174794239,3.948653,3369.6,3368.7,2.96842]
["bitfinex","ETHUSD",1737174794527,0.7914,3369.3,3368.7,2.96842]
["bitfinex","ETHUSD",1737174794677,0.55,3369.2,3368.7,2.96842]
["bitfinex","ETHUSD",1737174794875,0.55,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1737174795079,0.55,3369.0,3367.6,0.8204]
["bitfinex","ETHUSD",1737174795274,0.7914,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1737174795275,0.55,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1737174795513,0.55,3369.2,3368.3,2.96879]
["bitfinex","ETHUSD",1737174795514,3.51813,3369.2,3368.3,2.96879]
["bitfinex","ETHUSD",1737174795719,0.55,3369.2,3368.3,2.96879]
["bitfinex","ETHUSD",1737174796282,0.55,3368.9,3367.7,0.197]
["bitfinex","ETHUSD",1737174796506,0.55,3368.7,3368.0,2.96904]
["bitfinex","ETHUSD",1737174797188,0.55,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1737174797379,0.55,3368.3,3367.6,2.96942]
["bitfinex","ETHUSD",1737174797717,0.55,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1737174797882,3.51874,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737174798079,4.246604,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1737174798516,0.55,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1737174798725,0.55,3368.3,3367.8,5.96928]
["bitfinex","ETHUSD",1737174798879,0.7914,3368.6,3368.4,2.96872]
["bitfinex","ETHUSD",1737174799079,0.7914,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1737174799298,0.55,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1737174799617,0.55,3368.5,3367.7,5.96934]
["bitfinex","ETHUSD",1737174799819,0.55,3368.5,3367.3,2.96973]
["bitfinex","ETHUSD",1737174800120,0.980981,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1737174800514,0.980981,3368.5,3367.5,2.96956]
["bitfinex","ETHUSD",1737174800721,0.980981,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737174800921,0.980981,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1737174801096,0.55,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1737174801503,3.51871,3368.5,3367.8,2.96926]
["bitfinex","ETHUSD",1737174801746,0.55,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1737174801897,0.55,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737174802232,3.51872,3368.5,3367.7,5.96936]
["bitfinex","ETHUSD",1737174802436,0.55,3368.3,3367.7,5.96936]
["bitfinex","ETHUSD",1737174802614,0.55,3368.3,3367.7,5.96932]
["bitfinex","ETHUSD",1737174802801,0.55,3368.3,3367.8,2.96921]
["bitfinex","ETHUSD",1737174803123,0.55,3368.3,3367.8,2.96924]
["bitfinex","ETHUSD",1737174803324,0.55,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1737174803529,0.55,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1737174804038,0.55,3368.5,3367.8,2.96927]
["bitfinex","ETHUSD",1737174804213,3.5187,3368.5,3367.6,5.96945]
["bitfinex","ETHUSD",1737174804415,3.45208386,3368.8,3367.7,2.96936]
["bitfinex","ETHUSD",1737174804416,1.3086,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1737174804608,1.3086,3368.3,3367.2,0.8204]
["bitfinex","ETHUSD",1737174805005,1.3086,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1737174805738,1.3086,3368.3,3367.4,2.96959]
["bitfinex","ETHUSD",1737174805907,0.55,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1737174806111,3.51904,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1737174806328,3.51904,3368.1,3367.1,0.005]
["bitfinex","ETHUSD",1737174806329,0.55,3367.9,3367.1,0.005]
["bitfinex","ETHUSD",1737174806503,0.55,3367.5,3367.1,0.005]
["bitfinex","ETHUSD",1737174806843,0.55,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737174807010,3.51974,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737174807209,4.244523,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737174808355,3.51982,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737174809350,4.27842,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737174810062,1.3086,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737174810265,0.55,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737174813100,0.7586,3368.5,3367.1,0.7883]
["bitfinex","ETHUSD",1737174813272,0.7586,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1737174813478,0.7586,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1737174813811,0.55,3367.9,3367.4,2.96962]
["bitfinex","ETHUSD",1737174814216,0.55,3367.9,3366.7,0.5283]
["bitfinex","ETHUSD",1737174814217,0.55,3367.6,3366.7,0.5283]
["bitfinex","ETHUSD",1737174814362,3.51929,3367.9,3367.1,2.96984]
["bitfinex","ETHUSD",1737174814563,3.51929,3367.9,3367.2,3.0]
["bitfinex","ETHUSD",1737174814823,0.55,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1737174814963,3.72773,3368.0,3367.2,2.96975]
["bitfinex","ETHUSD",1737174815163,0.55,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1737174815365,0.55,3367.8,3367.4,2.96956]
["bitfinex","ETHUSD",1737174815564,0.55,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1737174816119,0.55,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1737174816286,0.55,3367.9,3367.5,2.96952]
["bitfinex","ETHUSD",1737174816607,0.55,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1737174816962,0.55,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1737174817778,0.977756,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1737174817971,0.55,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1737174818965,0.55,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1737174819171,0.55,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1737174819394,2.9694,3367.7,3366.8,2.97016]
["bitfinex","ETHUSD",1737174819395,0.55,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1737174820071,0.55,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1737174820771,4.244144,3367.7,3367.0,3.0]
["bitfinex","ETHUSD",1737174821001,0.55,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1737174821318,3.51956,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1737174821674,3.51956,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1737174822007,3.51956,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1737174822008,0.55,3367.2,3366.5,5.94078]
["bitfinex","ETHUSD",1737174822214,1.253937,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1737174822503,1.253937,3367.2,3366.1,0.7833]
["bitfinex","ETHUSD",1737174822714,1.253937,3367.2,3366.6,2.97032]
["bitfinex","ETHUSD",1737174823270,0.55,3367.0,3366.6,2.97032]
["bitfinex","ETHUSD",1737174823477,0.55,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1737174823718,0.7586,3367.6,3366.8,0.297017]
["bitfinex","ETHUSD",1737174823895,0.7586,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1737174824215,0.7586,3367.6,3367.2,2.96977]
["bitfinex","ETHUSD",1737174824514,3.45208386,3368.4,3366.8,0.7833]
["bitfinex","ETHUSD",1737174824515,2.96878,3368.4,3366.8,0.7833]
["bitfinex","ETHUSD",1737174824811,0.7586,3368.1,3367.8,2.96924]
["bitfinex","ETHUSD",1737174825171,0.41089079,3368.6,3368.2,2.96886]
["bitfinex","ETHUSD",1737174825372,0.7586,3368.8,3367.9,0.02969039]
["bitfinex","ETHUSD",1737174825605,3.72625,3369.7,3368.0,0.7833]
["bitfinex","ETHUSD",1737174825790,0.7586,3369.7,3369.2,2.96798]
["bitfinex","ETHUSD",1737174825995,0.7586,3369.7,3369.4,2.96782]
["bitfinex","ETHUSD",1737174826181,0.7586,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1737174826377,0.7586,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1737174826608,0.7586,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1737174826915,0.43074666,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1737174827096,2.96729,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1737174827701,3.39794666,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1737174828525,0.43074666,3370.2,3369.0,3.0]
["bitfinex","ETHUSD",1737174828726,0.47384033,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1737174829319,0.47384033,3370.1,3369.6,5.9354]
["bitfinex","ETHUSD",1737174829518,0.47384033,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1737174829718,0.55,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1737174830210,0.7959,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1737174830404,3.76264,3370.8,3369.7,3.74062]
["bitfinex","ETHUSD",1737174830729,2.96676,3370.7,3369.9,2.96741]
["bitfinex","ETHUSD",1737174830904,0.25,3371.4,3369.7,0.773]
["bitfinex","ETHUSD",1737174830905,3.76224,3371.2,3369.8,5.93506]
["bitfinex","ETHUSD",1737174831090,0.72143239,3371.1,3369.7,0.773]
["bitfinex","ETHUSD",1737174831295,0.72143239,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1737174831731,0.72143239,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1737174832449,0.72143239,3371.1,3370.1,2.96718]
["bitfinex","ETHUSD",1737174832450,3.68784239,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1737174832732,0.55,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1737174832897,0.44837424,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1737174833097,0.55,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1737174833744,0.72143239,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1737174834097,0.55,3371.0,3370.1,2.96719]
["bitfinex","ETHUSD",1737174834314,0.20673324,3370.9,3369.7,0.773]
["bitfinex","ETHUSD",1737174834514,0.55,3370.6,3369.3,3.216212]
["bitfinex","ETHUSD",1737174834816,0.55,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1737174834999,0.7959,3370.8,3369.7,0.02967502]
["bitfinex","ETHUSD",1737174835196,3.76257,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1737174835443,0.55,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1737174835925,0.55,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1737174836120,0.55,3370.6,3369.9,2.96742]
["bitfinex","ETHUSD",1737174836439,0.55,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1737174836598,0.55,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1737174836797,3.51705,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1737174837019,2.96752,3369.9,3369.0,6.70934]
["bitfinex","ETHUSD",1737174837222,0.55,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1737174837427,0.55,3369.7,3369.1,2.96813]
["bitfinex","ETHUSD",1737174837942,1.3459,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1737174838141,0.55,3369.4,3368.8,2.443212]
["bitfinex","ETHUSD",1737174838337,0.55,3369.4,3368.8,5.443212]
["bitfinex","ETHUSD",1737174838631,0.55,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1737174838832,0.55,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1737174839000,3.51775,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1737174839344,0.55,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1737174839846,0.55,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1737174840212,0.53479839,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1737174840535,0.7959,3369.8,3369.1,2.96806]
["bitfinex","ETHUSD",1737174840745,0.55,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1737174841438,0.55,3369.7,3368.5,3.0]
["bitfinex","ETHUSD",1737174841738,0.55,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1737174842257,0.55,3369.7,3368.5,0.02968142]
["bitfinex","ETHUSD",1737174842437,0.55,3369.7,3368.5,0.39996814]
["bitfinex","ETHUSD",1737174842647,0.55,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1737174842852,0.55,3369.2,3368.4,0.773]
["bitfinex","ETHUSD",1737174843225,0.55,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1737174843567,0.55,3369.4,3368.4,0.773]
["bitfinex","ETHUSD",1737174843568,0.55,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1737174843869,0.55,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1737174844038,0.90178,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1737174845053,3.76351,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1737174845227,0.7959,3369.8,3368.7,0.02968105]
["bitfinex","ETHUSD",1737174845414,0.7959,3369.8,3369.2,2.96801]
["bitfinex","ETHUSD",1737174845919,0.7939,3370.2,3369.3,0.813]
["bitfinex","ETHUSD",1737174846115,2.96675,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1737174846528,2.96691,3370.5,3369.5,2.96775]
["bitfinex","ETHUSD",1737174846689,0.55,3370.2,3369.2,0.197]
["bitfinex","ETHUSD",1737174846865,0.351709,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1737174847192,3.51718,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1737174847493,3.51718,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737174848490,2.96727,3370.1,3369.3,5.96793]
["bitfinex","ETHUSD",1737174848641,0.8044,3370.0,3369.3,5.96793]
["bitfinex","ETHUSD",1737174849181,0.8044,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1737174849592,0.8044,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1737174849787,0.8044,3370.0,3369.3,5.96793]
["bitfinex","ETHUSD",1737174850088,0.8044,3370.4,3369.7,2.96754]
["bitfinex","ETHUSD",1737174850508,0.55,3370.3,3369.7,2.96754]
["bitfinex","ETHUSD",1737174850716,3.5171,3370.3,3369.5,2.96776]
["bitfinex","ETHUSD",1737174851362,3.5171,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1737174851561,3.5171,3370.3,3369.6,2.96763]
["bitfinex","ETHUSD",1737174851798,4.245942,3370.3,3369.6,2.96763]
["bitfinex","ETHUSD",1737174852175,1.278842,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1737174852378,1.278842,3370.3,3369.0,0.813]
["bitfinex","ETHUSD",1737174852591,2.96763,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1737174853190,2.96763,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1737174853391,0.55,3369.5,3368.8,2.96833]
["bitfinex","ETHUSD",1737174853610,0.55,3369.5,3368.6,0.762]
["bitfinex","ETHUSD",1737174853796,0.55,3369.6,3368.6,0.762]
["bitfinex","ETHUSD",1737174854001,0.982203,3369.6,3368.6,3.73059]
["bitfinex","ETHUSD",1737174854221,2.9681,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1737174854423,2.9681,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1737174854592,2.9681,3369.2,3368.5,3.0]
["bitfinex","ETHUSD",1737174855324,0.8044,3369.1,3368.5,3.0]
["bitfinex","ETHUSD",1737174855640,0.8044,3369.1,3368.5,5.96867]
["bitfinex","ETHUSD",1737174856331,0.80439999,3369.1,3368.5,5.96867]
["bitfinex","ETHUSD",1737174856638,2.96765,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1737174856940,2.96765,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1737174856941,2.96777,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1737174857104,0.55,3369.5,3368.8,2.96834]
["bitfinex","ETHUSD",1737174857509,7.02590704,3370.1,3368.3,0.762]
["bitfinex","ETHUSD",1737174857510,0.55,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1737174857824,2.96786,3369.5,3368.7,2.96844]
["bitfinex","ETHUSD",1737174858027,2.96786,3369.5,3368.3,0.762]
["bitfinex","ETHUSD",1737174858028,0.55,3369.4,3368.3,0.762]
["bitfinex","ETHUSD",1737174858222,0.55,3369.2,3368.6,2.96851]
["bitfinex","ETHUSD",1737174858757,4.05863704,3370.1,3368.6,2.96851]
["bitfinex","ETHUSD",1737174858967,0.60655318,3370.1,3368.7,0.02968372]
["bitfinex","ETHUSD",1737174859145,6.41861386,3371.0,3369.1,3.0]
["bitfinex","ETHUSD",1737174859325,0.8216,3370.7,3369.0,0.7896]
["bitfinex","ETHUSD",1737174859656,2.96719,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1737174860057,2.96705,3370.4,3369.5,2.96772]
["bitfinex","ETHUSD",1737174860259,1.3716,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1737174860468,0.55,3369.9,3369.2,2.96803]
["bitfinex","ETHUSD",1737174860613,2.96755,3369.8,3369.0,3.75782]
["bitfinex","ETHUSD",1737174860968,2.96755,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1737174861345,2.96755,3369.8,3368.8,5.96839]
["bitfinex","ETHUSD",1737174861346,0.55,3369.3,3368.6,0.7896]
["bitfinex","ETHUSD",1737174861523,0.55,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1737174862458,0.55,3369.4,3368.6,3.7896]
["bitfinex","ETHUSD",1737174862607,0.55,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1737174862803,3.51792,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1737174863259,2.96799,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1737174863806,0.55,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1737174865307,5.4,3371.2,3369.2,2.96797]
["bitfinex","ETHUSD",1737174865308,0.8216,3369.9,3369.2,2.96797]
["bitfinex","ETHUSD",1737174865511,0.8216,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1737174865706,0.8216,3369.9,3369.2,2.96797]
["bitfinex","ETHUSD",1737174866026,0.8216,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1737174866027,0.55,3369.4,3368.7,2.96841]
["bitfinex","ETHUSD",1737174866243,3.51772,3369.6,3368.9,2.96827]
["bitfinex","ETHUSD",1737174866762,3.51772,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1737174867312,0.8216,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1737174867536,3.78905,3369.9,3369.2,2.96801]
["bitfinex","ETHUSD",1737174868161,0.64186139,3370.9,3369.2,2.96801]
["bitfinex","ETHUSD",1737174868162,0.8216,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1737174868361,0.8216,3370.8,3370.3,5.96707]
["bitfinex","ETHUSD",1737174868667,0.8216,3370.8,3370.0,0.7896]
["bitfinex","ETHUSD",1737174868825,0.8216,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1737174869012,0.8216,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1737174869215,2.96676,3370.7,3370.0,2.96732]
["bitfinex","ETHUSD",1737174869730,2.96676,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1737174869923,3.642302,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1737174870123,2.96694,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737174870856,0.55,3370.2,3369.4,5.411092]
["bitfinex","ETHUSD",1737174871051,0.55,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1737174871358,0.55,3369.7,3369.2,2.443212]
["bitfinex","ETHUSD",1737174871516,0.74216,3369.7,3369.2,2.443212]
["bitfinex","ETHUSD",1737174871850,0.55,3369.4,3369.2,2.443212]
["bitfinex","ETHUSD",1737174872046,0.55,3369.4,3368.9,5.411512]
["bitfinex","ETHUSD",1737174872252,0.55,3369.6,3368.9,5.411512]
["bitfinex","ETHUSD",1737174872937,0.55,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1737174873253,0.8216,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1737174873654,0.55,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1737174874148,0.55,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1737174874149,3.51736,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1737174874329,3.51736,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1737174874529,0.433896,3369.9,3369.4,2.96787]
["bitfinex","ETHUSD",1737174875353,3.78894,3370.1,3369.2,0.0296781]
["bitfinex","ETHUSD",1737174875354,0.8216,3370.1,3369.2,0.0296781]
["bitfinex","ETHUSD",1737174875552,0.8216,3370.1,3369.0,3.02967652]
["bitfinex","ETHUSD",1737174875751,0.55,3370.0,3368.7,2.443212]
["bitfinex","ETHUSD",1737174875962,0.55,3369.6,3369.0,5.411442]
["bitfinex","ETHUSD",1737174876318,0.55,3369.7,3369.0,5.411382]
["bitfinex","ETHUSD",1737174876523,3.51741,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1737174876752,4.59323039,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1737174876961,0.55,3370.0,3369.2,0.02968]
["bitfinex","ETHUSD",1737174877274,0.8216,3370.1,3368.7,3.0]
["bitfinex","ETHUSD",1737174877275,3.78889,3370.1,3369.4,2.96781]
["bitfinex","ETHUSD",1737174877921,0.55,3370.0,3368.8,2.4728892]
["bitfinex","ETHUSD",1737174878125,0.55,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1737174878433,3.51737,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1737174879041,0.55,3370.0,3368.8,2.443212]
["bitfinex","ETHUSD",1737174879251,0.55,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1737174879743,0.55,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1737174881062,0.55,3370.0,3369.0,0.02967717]
["bitfinex","ETHUSD",1737174881227,0.983887,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1737174881576,0.55,3369.8,3369.1,3.0]
["bitfinex","ETHUSD",1737174881760,0.55,3369.6,3369.1,3.0]
["bitfinex","ETHUSD",1737174882975,0.55,3369.6,3369.1,5.96812]
["bitfinex","ETHUSD",1737174883172,0.55,3369.6,3369.1,3.0]
["bitfinex","ETHUSD",1737174883857,0.55,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1737174884546,0.55,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1737174884746,3.51753,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1737174886332,0.8216,3370.1,3369.5,2.96772]
["bitfinex","ETHUSD",1737174887475,0.55,3370.0,3369.5,2.96772]
["bitfinex","ETHUSD",1737174888098,0.8216,3370.1,3369.5,2.96772]
["bitfinex","ETHUSD",1737174888284,0.8216,3370.1,3369.8,2.96751]
["bitfinex","ETHUSD",1737174888633,1.3063,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737174888966,2.3656651,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737174889177,1.3063,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737174889829,0.7563,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737174890088,0.7563,3370.5,3370.1,2.96723]
["bitfinex","ETHUSD",1737174890968,0.7563,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1737174891985,0.7563,3370.7,3370.2,2.96715]
["bitfinex","ETHUSD",1737174892578,0.7563,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1737174892730,2.96718,3370.3,3369.6,5.410872]
["bitfinex","ETHUSD",1737174892927,0.55,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1737174893133,0.55,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737174893528,3.51694,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737174893727,0.55,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1737174893966,7.18712396,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737174894284,1.54181491,3370.5,3369.8,2.96751]
["bitfinex","ETHUSD",1737174894485,1.54181491,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1737174894683,1.54181491,3370.5,3370.1,2.96725]
["bitfinex","ETHUSD",1737174894980,0.7563,3370.7,3370.2,2.96715]
["bitfinex","ETHUSD",1737174895337,3.55557346,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1737174895338,0.7563,3371.0,3370.1,2.96723]
["bitfinex","ETHUSD",1737174895553,0.7563,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1737174895873,0.7563,3371.0,3370.2,2.96718]
["bitfinex","ETHUSD",1737174896173,3.60668691,3370.9,3370.2,2.96718]
["bitfinex","ETHUSD",1737174896369,3.60668691,3370.9,3370.3,2.96705]
["bitfinex","ETHUSD",1737174896570,0.64010691,3370.9,3369.8,0.8149]
["bitfinex","ETHUSD",1737174896739,0.7563,3371.0,3369.8,6.78237]
["bitfinex","ETHUSD",1737174897078,0.7563,3371.0,3370.4,2.96692]
["bitfinex","ETHUSD",1737174897278,0.7563,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1737174897443,0.7563,3371.0,3370.6,2.9668]
["bitfinex","ETHUSD",1737174897844,0.7563,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1737174898039,0.7563,3371.0,3370.5,2.96683]
["bitfinex","ETHUSD",1737174898445,0.7563,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1737174898879,0.7563,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1737174899042,0.7563,3371.0,3370.4,2.96695]
["bitfinex","ETHUSD",1737174899852,2.96676,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1737174900238,2.96676,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1737174900479,0.55,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1737174900682,2.96674,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1737174900841,2.96674,3370.7,3369.9,5.443212]
["bitfinex","ETHUSD",1737174901042,0.55,3370.9,3370.2,2.96713]
["bitfinex","ETHUSD",1737174901269,0.55,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1737174901439,0.55,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1737174901665,0.7563,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1737174901969,0.7563,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1737174902167,0.7563,3371.0,3370.0,0.02966778]
["bitfinex","ETHUSD",1737174902365,0.7563,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1737174902778,0.7563,3371.4,3370.7,2.96672]
["bitfinex","ETHUSD",1737174903081,0.55,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1737174903297,3.51621,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1737174904067,3.51621,3371.3,3370.6,2.96681]
["bitfinex","ETHUSD",1737174904492,2.96639,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1737174906399,0.55,3371.1,3370.4,2.96693]
["bitfinex","ETHUSD",1737174906614,0.55,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1737174906818,0.55,3371.2,3370.5,2.96689]
["bitfinex","ETHUSD",1737174909743,0.55,3371.3,3370.5,2.96689]
["bitfinex","ETHUSD",1737174909921,2.67835905,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1737174910083,2.67835905,3370.4,3369.9,2.443212]
["bitfinex","ETHUSD",1737174910269,2.96724,3370.2,3369.9,2.443212]
["bitfinex","ETHUSD",1737174910474,0.771,3370.1,3369.9,2.443212]
["bitfinex","ETHUSD",1737174910726,0.55,3370.0,3369.9,2.443212]
["bitfinex","ETHUSD",1737174911015,3.73792,3370.5,3369.9,2.443212]
["bitfinex","ETHUSD",1737174911221,2.67835905,3370.4,3369.9,2.443212]
["bitfinex","ETHUSD",1737174911373,5.64537905,3370.4,3369.9,2.443212]
["bitfinex","ETHUSD",1737174911783,5.64537905,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1737174911784,3.51717,3370.3,3369.5,3.0]
["bitfinex","ETHUSD",1737174912076,0.55,3370.3,3369.5,2.96772]
["bitfinex","ETHUSD",1737174912394,0.55,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1737174912581,0.55,3370.3,3369.7,2.96757]
["bitfinex","ETHUSD",1737174913294,0.55,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737174913495,0.55,3370.4,3369.6,2.96766]
["bitfinex","ETHUSD",1737174913691,3.51702,3370.4,3369.6,2.96766]
["bitfinex","ETHUSD",1737174914172,3.51702,3370.4,3369.7,2.96758]
["bitfinex","ETHUSD",1737174914728,3.51702,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1737174915224,3.51702,3370.4,3369.3,0.02967466]
["bitfinex","ETHUSD",1737174915372,3.51702,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1737174916063,0.55,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1737174916268,0.55,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1737174917114,0.55,3370.2,3369.5,2.96777]
["bitfinex","ETHUSD",1737174917323,0.55,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1737174918226,0.55,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1737174918622,0.55,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1737174918834,0.55,3370.2,3369.5,2.96776]
["bitfinex","ETHUSD",1737174919055,0.55,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1737174919338,3.73792,3370.5,3369.9,2.96737]
["bitfinex","ETHUSD",1737174919339,0.771,3370.5,3369.9,2.96737]
["bitfinex","ETHUSD",1737174919540,0.55,3370.4,3369.9,2.96737]
["bitfinex","ETHUSD",1737174920131,0.55,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1737174920690,3.51708,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1737174920890,0.55,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737174921147,0.55,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1737174921290,0.55,3370.3,3369.7,2.96761]
["bitfinex","ETHUSD",1737174921496,0.55,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1737174921793,0.55,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737174922123,0.55,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1737174922330,0.55,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1737174922693,0.55,3370.4,3369.3,0.02967463]
["bitfinex","ETHUSD",1737174922895,3.51702,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1737174923095,4.51033391,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1737174923698,4.51033391,3370.4,3369.5,2.96777]
["bitfinex","ETHUSD",1737174923900,2.9671,3370.3,3369.6,2.96765]
["bitfinex","ETHUSD",1737174924099,0.55,3370.3,3369.7,2.96758]
["bitfinex","ETHUSD",1737174924300,3.51712,3370.3,3369.6,2.96765]
["bitfinex","ETHUSD",1737174924525,0.55,3370.4,3369.6,2.96765]
["bitfinex","ETHUSD",1737174924925,0.55,3370.4,3369.8,2.96745]
["bitfinex","ETHUSD",1737174929411,0.55,3370.2,3369.4,8.411072]
["bitfinex","ETHUSD",1737174929706,3.49435905,3370.3,3369.5,2.96772]
["bitfinex","ETHUSD",1737174929707,6.46149905,3370.3,3369.5,2.96772]
["bitfinex","ETHUSD",1737174930043,0.55,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1737174930244,3.51718,3370.2,3369.4,2.443212]
["bitfinex","ETHUSD",1737174930439,0.55,3369.8,3369.4,2.443212]
["bitfinex","ETHUSD",1737174930831,0.55,3369.8,3369.2,2.443212]
["bitfinex","ETHUSD",1737174931030,0.55,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1737174933259,0.55,3369.8,3369.1,2.443212]
["bitfinex","ETHUSD",1737174933416,0.55,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1737174934683,0.55,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1737174935463,0.55,3369.8,3369.3,2.96791]
["bitfinex","ETHUSD",1737174935893,0.55,3369.8,3369.4,2.96787]
["bitfinex","ETHUSD",1737174936830,0.55,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1737174937161,0.55,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1737174937473,0.55,3369.8,3369.1,8.411332]
["bitfinex","ETHUSD",1737174937771,0.55,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1737174938670,4.22627296,3369.8,3369.0,5.411362]
["bitfinex","ETHUSD",1737174938966,0.55,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1737174939543,0.55,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1737174941373,0.55,3369.7,3369.0,5.93642]
["bitfinex","ETHUSD",1737174941551,0.55,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1737174941749,0.55,3369.4,3368.9,2.443212]
["bitfinex","ETHUSD",1737174941937,4.33423,3369.0,3368.9,2.443212]
["bitfinex","ETHUSD",1737174943037,4.33423,3369.0,3368.3,2.443212]
["bitfinex","ETHUSD",1737174943038,0.55,3368.7,3368.3,2.443212]
["bitfinex","ETHUSD",1737174943460,4.33476,3368.4,3368.3,2.443212]
["bitfinex","ETHUSD",1737174943769,1.366,3368.4,3368.3,2.443212]
["bitfinex","ETHUSD",1737174944478,0.55,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1737174945110,0.55,3368.3,3367.7,2.443212]
["bitfinex","ETHUSD",1737174945111,2.96907,3368.1,3367.6,3.05401501]
["bitfinex","ETHUSD",1737174945415,0.55,3367.9,3367.4,2.96961]
["bitfinex","ETHUSD",1737174946077,0.55,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1737174946407,0.55,3368.2,3367.6,2.96942]
["bitfinex","ETHUSD",1737174946986,0.55,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1737174947188,0.55,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1737174947513,0.55,3368.0,3367.4,2.96963]
["bitfinex","ETHUSD",1737174948218,6.19747905,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1737174948515,0.55,3367.8,3367.2,2.96982]
["bitfinex","ETHUSD",1737174948815,1.3129,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1737174949003,4.2822,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1737174949801,1.3129,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1737174950003,0.7629,3367.8,3367.4,2.96958]
["bitfinex","ETHUSD",1737174950205,0.8082,3368.3,3367.5,3.78356]
["bitfinex","ETHUSD",1737174950520,0.8082,3368.3,3367.8,2.96927]
["bitfinex","ETHUSD",1737174951077,0.55,3368.2,3367.8,2.96927]
["bitfinex","ETHUSD",1737174951896,0.8082,3368.3,3368.1,2.96902]
["bitfinex","ETHUSD",1737174952080,0.8082,3368.3,3368.0,2.9691]
["bitfinex","ETHUSD",1737174952413,0.8082,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1737174952613,0.55,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1737174952814,0.8082,3368.6,3368.0,2.96912]
["bitfinex","ETHUSD",1737174953020,0.8082,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1737174953344,0.8082,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1737174953484,0.8082,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1737174953821,0.8082,3369.8,3369.5,2.96777]
["bitfinex","ETHUSD",1737174954419,0.8082,3369.8,3369.3,2.96793]
["bitfinex","ETHUSD",1737174954635,0.8082,3369.8,3369.4,2.96785]
["bitfinex","ETHUSD",1737174955231,0.8082,3369.8,3369.5,2.96777]
["bitfinex","ETHUSD",1737174955400,0.8082,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1737174956002,0.8082,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1737174956208,0.8082,3369.8,3369.5,2.96777]
["bitfinex","ETHUSD",1737174957340,8.64496905,3370.9,3369.5,2.96777]
["bitfinex","ETHUSD",1737174957341,0.8082,3370.1,3369.8,2.96747]
["bitfinex","ETHUSD",1737174957629,0.8082,3370.4,3370.1,2.96723]
["bitfinex","ETHUSD",1737174957816,0.8082,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1737174957993,2.67835905,3370.5,3370.3,2.96709]
["bitfinex","ETHUSD",1737174958706,3.48655905,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1737174958920,3.48655905,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1737174959127,3.48655905,3371.1,3370.4,2.96696]
["bitfinex","ETHUSD",1737174959327,3.48655905,3371.1,3370.6,2.96678]
["bitfinex","ETHUSD",1737174959854,4.13182696,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1737174960063,0.8082,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1737174960286,0.8082,3371.6,3371.4,2.96607]
["bitfinex","ETHUSD",1737174960486,0.8082,3371.9,3371.4,2.96607]
["bitfinex","ETHUSD",1737174960788,3.48655905,3372.3,3371.7,2.96581]
["bitfinex","ETHUSD",1737174960957,3.48655905,3372.3,3371.8,0.02965777]
["bitfinex","ETHUSD",1737174960958,0.8082,3372.3,3371.8,0.02965777]
["bitfinex","ETHUSD",1737174961145,2.67835905,3372.6,3371.9,2.96563]
["bitfinex","ETHUSD",1737174961544,2.67835905,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1737174962486,3.48655905,3373.3,3372.1,0.02965337]
["bitfinex","ETHUSD",1737174962672,0.8082,3373.3,3372.2,3.0]
["bitfinex","ETHUSD",1737174962851,0.005,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737174963188,0.005,3373.4,3373.3,5.99409349]
["bitfinex","ETHUSD",1737174964398,0.005,3373.4,3373.3,0.02964349]
["bitfinex","ETHUSD",1737174964663,0.005,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1737174965099,0.005,3373.4,3373.0,3.0]
["bitfinex","ETHUSD",1737174965600,0.005,3373.4,3372.9,2.96479]
["bitfinex","ETHUSD",1737174965759,0.005,3373.4,3372.8,0.814]
["bitfinex","ETHUSD",1737174965967,0.555,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1737174966166,0.55,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1737174966802,0.55,3373.2,3372.1,3.16146]
["bitfinex","ETHUSD",1737174967003,3.51459,3373.2,3372.2,2.96541]
["bitfinex","ETHUSD",1737174967177,3.5147,3373.1,3372.1,2.96546]
["bitfinex","ETHUSD",1737174967380,0.8082,3372.7,3371.9,0.814]
["bitfinex","ETHUSD",1737174967575,3.68655768,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1737174968013,2.96528,3372.4,3371.6,0.814]
["bitfinex","ETHUSD",1737174968216,3.68655768,3372.6,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174968217,3.99098675,3372.5,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174968385,3.77393,3371.9,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174968589,0.8082,3371.9,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174968784,1.52966968,3371.9,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174969113,0.8082,3372.4,3371.6,0.02965975]
["bitfinex","ETHUSD",1737174969297,0.72140768,3372.6,3371.6,0.84365975]
["bitfinex","ETHUSD",1737174969632,3.68647768,3372.6,3371.7,2.96586]
["bitfinex","ETHUSD",1737174969774,3.68647768,3372.6,3371.5,4.09258621]
["bitfinex","ETHUSD",1737174969975,3.51541,3372.3,3371.5,7.05861621]
["bitfinex","ETHUSD",1737174970288,0.351541,3372.2,3371.5,4.09258621]
["bitfinex","ETHUSD",1737174970497,0.351541,3372.2,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174970667,0.8082,3372.0,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174971109,0.351541,3372.2,3371.5,1.09258621]
["bitfinex","ETHUSD",1737174971290,0.8082,3372.9,3372.1,2.96545]
["bitfinex","ETHUSD",1737174971505,2.96495,3372.8,3371.5,1.46722238]
["bitfinex","ETHUSD",1737174971708,2.96495,3372.8,3371.6,0.02965324]
["bitfinex","ETHUSD",1737174971885,2.96495,3372.8,3371.8,2.96569]
["bitfinex","ETHUSD",1737174972091,2.96495,3372.8,3371.9,2.96562]
["bitfinex","ETHUSD",1737174972272,2.96495,3372.8,3371.6,2.99551324]
["bitfinex","ETHUSD",1737174972273,0.55,3372.8,3371.6,0.02965324]
["bitfinex","ETHUSD",1737174972477,1.278765,3372.8,3372.1,2.96548]
["bitfinex","ETHUSD",1737174973019,0.8082,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1737174973179,0.8082,3373.8,3373.3,5.99409304]
["bitfinex","ETHUSD",1737174973526,0.8082,3374.3,3373.3,5.99409304]
["bitfinex","ETHUSD",1737174973873,1.40539281,3374.8,3373.3,5.99409304]
["bitfinex","ETHUSD",1737174974075,0.8082,3374.8,3373.3,5.99409304]
["bitfinex","ETHUSD",1737174974524,0.8082,3374.8,3373.3,6.19009304]
["bitfinex","ETHUSD",1737174975688,0.8082,3374.8,3374.4,2.96345]
["bitfinex","ETHUSD",1737174975889,2.96327,3374.7,3373.8,2.96393]
["bitfinex","ETHUSD",1737174976087,3.81863375,3374.6,3373.3,2.96437]
["bitfinex","ETHUSD",1737174976409,6.78199375,3374.6,3373.7,2.96403]
["bitfinex","ETHUSD",1737174976612,0.377647,3374.6,3373.9,2.96385]
["bitfinex","ETHUSD",1737174976790,0.8082,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1737174977004,0.55,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1737174977184,0.55,3374.7,3373.9,2.96384]
["bitfinex","ETHUSD",1737174977500,0.55,3374.7,3374.0,2.96383]
["bitfinex","ETHUSD",1737174977719,0.8082,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1737174977901,1.52991468,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1737174978100,1.52991468,3374.8,3373.7,2.96404]
["bitfinex","ETHUSD",1737174978101,0.55,3374.5,3373.7,2.96404]
["bitfinex","ETHUSD",1737174978280,1.3582,3374.3,3372.7,0.814]
["bitfinex","ETHUSD",1737174978516,0.8082,3374.3,3373.6,2.96411]
["bitfinex","ETHUSD",1737174978716,0.377169,3374.2,3373.6,2.96411]
["bitfinex","ETHUSD",1737174979213,0.377169,3374.2,3373.5,2.96427]
["bitfinex","ETHUSD",1737174979413,0.8082,3374.3,3373.8,2.96398]
["bitfinex","ETHUSD",1737174979617,0.8082,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1737174980229,2.96332,3374.6,3373.5,0.02963713]
["bitfinex","ETHUSD",1737174980448,2.96332,3374.6,3373.2,0.7527]
["bitfinex","ETHUSD",1737174980757,2.96341,3374.5,3373.8,3.0]
["bitfinex","ETHUSD",1737174981065,2.96341,3374.5,3373.6,5.96416]
["bitfinex","ETHUSD",1737174981066,0.74795447,3374.5,3373.6,5.96416]
["bitfinex","ETHUSD",1737174981354,3.71138447,3374.5,3373.6,5.96416]
["bitfinex","ETHUSD",1737174981559,2.96359,3374.3,3373.3,2.96445]
["bitfinex","ETHUSD",1737174981758,2.96384,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1737174982266,2.96384,3374.0,3373.2,0.7527]
["bitfinex","ETHUSD",1737174982467,2.96384,3374.0,3373.3,3.0]
["bitfinex","ETHUSD",1737174982664,2.96394,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1737174982853,3.79504,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1737174983174,0.8311,3373.9,3373.5,2.96425]
["bitfinex","ETHUSD",1737174983532,3.71142447,3374.5,3373.7,2.96408]
["bitfinex","ETHUSD",1737174983765,0.60079453,3375.0,3373.8,0.02964002]
["bitfinex","ETHUSD",1737174983766,0.8311,3374.3,3373.8,0.02964002]
["bitfinex","ETHUSD",1737174984429,0.8311,3374.3,3373.7,2.96409]
["bitfinex","ETHUSD",1737174984745,3.7947,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1737174984952,3.7947,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1737174985269,0.8311,3374.3,3373.7,2.99372713]
["bitfinex","ETHUSD",1737174985555,5.4,3375.7,3374.0,2.96376]
["bitfinex","ETHUSD",1737174985556,0.8311,3374.7,3374.0,2.96376]
["bitfinex","ETHUSD",1737174986163,0.8311,3374.7,3373.9,3.02963502]
["bitfinex","ETHUSD",1737174986466,0.8311,3374.7,3374.0,2.9638]
["bitfinex","ETHUSD",1737174987823,0.8311,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1737174988025,0.42770868,3374.6,3374.0,2.96377]
["bitfinex","ETHUSD",1737174988238,0.42770868,3374.6,3373.6,0.02963652]
["bitfinex","ETHUSD",1737174988239,0.42770868,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1737174988435,0.42770868,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1737174988641,0.8311,3374.7,3374.2,2.96365]
["bitfinex","ETHUSD",1737174989567,0.8311,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1737174990175,0.8311,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1737174990676,0.8311,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1737174991167,0.8311,3374.7,3374.0,3.0]
["bitfinex","ETHUSD",1737174991324,0.005,3374.9,3374.7,2.96315]
["bitfinex","ETHUSD",1737174991533,0.005,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737174996082,0.005,3374.9,3374.4,0.02962976]
["bitfinex","ETHUSD",1737174996258,0.7633,3374.8,3374.4,2.96342]
["bitfinex","ETHUSD",1737174997574,0.7633,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1737174997893,0.7633,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1737174998037,0.7633,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1737174998436,0.7633,3374.8,3374.5,2.96332]
["bitfinex","ETHUSD",1737174998755,0.7633,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737174999147,0.7633,3374.8,3374.0,3.7527]
["bitfinex","ETHUSD",1737174999148,0.7633,3374.8,3374.0,0.7527]
["bitfinex","ETHUSD",1737174999366,0.7633,3374.8,3374.6,2.96324]
["bitfinex","ETHUSD",1737174999737,0.7633,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1737174999938,0.005,3374.9,3374.7,2.96317]
["bitfinex","ETHUSD",1737175001957,0.005,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737175002597,0.005,3374.9,3374.8,2.99275816]
["bitfinex","ETHUSD",1737175002798,0.005,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737175003121,0.005,3374.9,3374.8,3.47089218]
["bitfinex","ETHUSD",1737175003260,0.005,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737175004106,2.67539901,3374.9,3374.0,2.443212]
["bitfinex","ETHUSD",1737175004252,0.7633,3374.8,3374.3,2.9635]
["bitfinex","ETHUSD",1737175004457,0.7633,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1737175005667,0.005,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1737175005867,0.005,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737175006073,0.005,3374.9,3374.8,5.96313]
["bitfinex","ETHUSD",1737175007499,0.005,3374.9,3374.8,8.406342]
["bitfinex","ETHUSD",1737175007698,0.005,3374.9,3374.8,5.406342]
["bitfinex","ETHUSD",1737175008467,0.005,3374.9,3374.4,8.406662]
["bitfinex","ETHUSD",1737175008682,0.005,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1737175009200,0.005,3374.9,3374.4,8.406692]
["bitfinex","ETHUSD",1737175009505,0.005,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1737175009667,0.005,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1737175010606,0.005,3374.9,3374.2,3.0]
["bitfinex","ETHUSD",1737175010815,0.005,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1737175011305,2.96811,3374.9,3374.2,2.96359]
["bitfinex","ETHUSD",1737175011468,2.96811,3374.9,3374.1,3.0]
["bitfinex","ETHUSD",1737175011670,3.43750079,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1737175011870,3.43750079,3374.8,3373.8,5.407212]
["bitfinex","ETHUSD",1737175011871,0.55,3374.7,3373.8,5.407212]
["bitfinex","ETHUSD",1737175012073,2.96337,3374.6,3373.9,3.0]
["bitfinex","ETHUSD",1737175012603,2.96337,3374.6,3373.9,5.96391]
["bitfinex","ETHUSD",1737175012766,0.55,3374.7,3373.9,3.0]
["bitfinex","ETHUSD",1737175012960,4.24810079,3374.8,3373.3,2.443212]
["bitfinex","ETHUSD",1737175012961,2.96351,3374.4,3373.3,2.443212]
["bitfinex","ETHUSD",1737175013166,2.9635,3374.4,3373.4,3.78614]
["bitfinex","ETHUSD",1737175013364,1.3606,3374.5,3373.7,2.96402]
["bitfinex","ETHUSD",1737175013912,4.32401,3374.5,3373.7,2.96402]
["bitfinex","ETHUSD",1737175014113,2.96352,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1737175015013,2.18478209,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1737175015381,5.14822209,3374.5,3373.8,2.964]
["bitfinex","ETHUSD",1737175016045,2.96352,3374.4,3373.7,0.02963796]
["bitfinex","ETHUSD",1737175016308,2.96331,3374.6,3373.7,0.02963796]
["bitfinex","ETHUSD",1737175016476,2.96366,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1737175016677,0.8106,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737175017279,3.77428,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1737175018369,2.96421,3373.6,3373.3,2.443212]
["bitfinex","ETHUSD",1737175018571,2.96436,3373.4,3373.3,2.443212]
["bitfinex","ETHUSD",1737175019382,0.8106,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1737175019574,0.8106,3373.8,3372.9,2.443212]
["bitfinex","ETHUSD",1737175019575,2.96436,3373.4,3372.9,2.443212]
["bitfinex","ETHUSD",1737175019872,2.96452,3373.3,3372.9,2.443212]
["bitfinex","ETHUSD",1737175020097,2.96452,3373.3,3372.7,2.443212]
["bitfinex","ETHUSD",1737175020410,0.8106,3373.8,3372.9,2.96472]
["bitfinex","ETHUSD",1737175020610,0.8106,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1737175020974,3.77461,3373.8,3373.1,2.96456]
["bitfinex","ETHUSD",1737175021176,3.98750079,3373.7,3372.6,2.638212]
["bitfinex","ETHUSD",1737175021373,2.96498,3372.7,3372.6,2.443212]
["bitfinex","ETHUSD",1737175021788,4.32558,3372.7,3372.6,3.05401501]
["bitfinex","ETHUSD",1737175021992,5.39836808,3372.7,3372.6,3.05401501]
["bitfinex","ETHUSD",1737175022522,3.77558,3372.7,3372.6,3.05401501]
["bitfinex","ETHUSD",1737175022681,0.8106,3372.7,3372.1,2.96544]
["bitfinex","ETHUSD",1737175023021,6.40230079,3372.9,3371.8,2.47797913]
["bitfinex","ETHUSD",1737175023022,6.40237079,3372.9,3371.8,2.47797913]
["bitfinex","ETHUSD",1737175023218,6.40237079,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737175023420,2.96498,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1737175023840,2.96498,3372.7,3372.0,5.96557]
["bitfinex","ETHUSD",1737175024403,2.9649,3372.8,3372.0,2.96554]
["bitfinex","ETHUSD",1737175024938,3.43750079,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1737175025139,3.43750079,3372.5,3371.6,2.57797913]
["bitfinex","ETHUSD",1737175025140,2.96549,3372.2,3371.6,2.57797913]
["bitfinex","ETHUSD",1737175025440,6.40305079,3372.1,3371.6,2.57797913]
["bitfinex","ETHUSD",1737175025636,2.96586,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175025825,6.40336079,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175026022,7.70876079,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175026226,7.15876079,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175026413,8.72121287,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175029040,4.27126,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175029336,3.72126,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175030046,4.27126,3371.7,3371.6,0.1]
["bitfinex","ETHUSD",1737175030735,2.96687,3370.6,3369.8,3.74102]
["bitfinex","ETHUSD",1737175030940,3.43750079,3370.6,3369.8,3.74102]
["bitfinex","ETHUSD",1737175031149,2.96692,3370.5,3369.8,3.74102]
["bitfinex","ETHUSD",1737175031926,3.86153087,3370.6,3369.8,0.7735]
["bitfinex","ETHUSD",1737175032260,3.51691,3370.5,3369.4,0.7735]
["bitfinex","ETHUSD",1737175032454,3.51691,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1737175032754,0.55,3370.5,3369.4,3.74137]
["bitfinex","ETHUSD",1737175032956,3.48843309,3370.4,3369.6,2.9677]
["bitfinex","ETHUSD",1737175033258,0.8028,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1737175033463,0.8028,3370.7,3370.1,2.9672]
["bitfinex","ETHUSD",1737175033755,2.96657,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1737175034054,3.43750079,3371.0,3370.3,0.7735]
["bitfinex","ETHUSD",1737175034253,6.40399079,3371.0,3370.3,3.74056]
["bitfinex","ETHUSD",1737175034552,3.68725908,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1737175034755,0.72067908,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1737175035332,3.68724908,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1737175035651,0.72067908,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1737175036017,0.8028,3371.1,3370.2,0.02966816]
["bitfinex","ETHUSD",1737175036219,4.24030079,3371.7,3370.7,0.7735]
["bitfinex","ETHUSD",1737175036562,4.24030079,3372.1,3370.8,0.029663]
["bitfinex","ETHUSD",1737175036746,3.43750079,3372.5,3372.0,2.96557]
["bitfinex","ETHUSD",1737175036912,4.13636755,3372.5,3371.9,0.02965587]
["bitfinex","ETHUSD",1737175037112,7.10160755,3372.5,3371.6,2.96595]
["bitfinex","ETHUSD",1737175037422,4.13636755,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1737175037643,2.96481,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1737175037644,3.43750079,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1737175037852,0.55,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1737175038455,0.55,3372.8,3371.9,3.02965312]
["bitfinex","ETHUSD",1737175038686,2.96489,3372.8,3372.1,2.96548]
["bitfinex","ETHUSD",1737175039331,3.43750079,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737175039685,3.68540608,3372.8,3372.0,2.96556]
["bitfinex","ETHUSD",1737175040135,0.72050608,3372.8,3371.7,3.02965313]
["bitfinex","ETHUSD",1737175040337,0.72050608,3372.8,3372.2,2.96538]
["bitfinex","ETHUSD",1737175040527,0.72050608,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1737175040727,0.49608069,3372.7,3372.0,5.96557]
["bitfinex","ETHUSD",1737175040975,3.43750079,3372.5,3371.6,2.9659]
["bitfinex","ETHUSD",1737175041180,3.43750079,3372.1,3371.4,3.73961]
["bitfinex","ETHUSD",1737175041377,3.43750079,3372.1,3371.1,0.196]
["bitfinex","ETHUSD",1737175041378,0.55,3372.0,3371.1,2.96631]
["bitfinex","ETHUSD",1737175041533,6.40239079,3372.8,3371.2,2.96625]
["bitfinex","ETHUSD",1737175041534,3.43750079,3371.7,3371.2,2.96625]
["bitfinex","ETHUSD",1737175041737,3.43750079,3371.7,3371.3,2.96613]
["bitfinex","ETHUSD",1737175041938,0.55,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1737175042159,0.55,3371.6,3370.9,2.96649]
["bitfinex","ETHUSD",1737175042473,0.55,3371.6,3370.6,2.96676]
["bitfinex","ETHUSD",1737175042474,3.43750079,3371.7,3370.6,0.02966458]
["bitfinex","ETHUSD",1737175042672,3.43750079,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1737175042878,3.43750079,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737175043078,0.196,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1737175043079,0.8179,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1737175043279,0.8179,3372.2,3371.8,2.96573]
["bitfinex","ETHUSD",1737175043440,0.8179,3372.2,3371.9,2.96567]
["bitfinex","ETHUSD",1737175043781,0.55,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1737175043962,0.55,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1737175043963,0.53957008,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1737175044279,0.53957008,3372.3,3372.0,2.96554]
["bitfinex","ETHUSD",1737175045161,0.53957008,3372.3,3372.1,2.96549]
["bitfinex","ETHUSD",1737175045539,3.43750079,3372.5,3371.6,0.02965565]
["bitfinex","ETHUSD",1737175045736,3.43750079,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1737175046275,4.25540079,3372.9,3372.1,0.02965358]
["bitfinex","ETHUSD",1737175046576,4.25540079,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1737175047337,4.25540079,3373.3,3372.8,2.96489]
["bitfinex","ETHUSD",1737175047551,0.8179,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1737175047884,0.8179,3373.9,3372.6,0.7802]
["bitfinex","ETHUSD",1737175048041,0.8179,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1737175049482,0.8179,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1737175049679,0.8179,3373.9,3373.5,2.96423]
["bitfinex","ETHUSD",1737175049924,1.24344008,3373.9,3373.5,2.96423]
["bitfinex","ETHUSD",1737175050040,3.43750079,3373.6,3373.1,2.9646]
["bitfinex","ETHUSD",1737175050244,3.43750079,3373.6,3372.7,0.02964538]
["bitfinex","ETHUSD",1737175050446,3.43750079,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1737175050755,3.43750079,3373.6,3373.1,2.96458]
["bitfinex","ETHUSD",1737175051075,3.43750079,3373.6,3372.6,3.7802]
["bitfinex","ETHUSD",1737175051236,0.55,3373.5,3372.8,2.96484]
["bitfinex","ETHUSD",1737175051439,0.55,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1737175052078,3.43750079,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1737175052380,3.43750079,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1737175052583,4.15917987,3373.2,3372.8,2.96485]
["bitfinex","ETHUSD",1737175052755,4.15917987,3373.2,3372.6,2.96507]
["bitfinex","ETHUSD",1737175052951,4.15917987,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1737175053274,4.15917987,3373.2,3372.2,0.8277]
["bitfinex","ETHUSD",1737175053469,4.15917987,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1737175053690,0.49741799,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1737175054801,0.49741799,3373.1,3372.7,2.9649]
["bitfinex","ETHUSD",1737175054975,0.49741799,3373.1,3372.6,2.965]
["bitfinex","ETHUSD",1737175055178,0.49741799,3373.1,3372.8,2.96487]
["bitfinex","ETHUSD",1737175055474,0.49741799,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1737175056072,3.43750079,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1737175056413,3.43750079,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1737175056568,3.43750079,3373.2,3372.3,3.02964787]
["bitfinex","ETHUSD",1737175056779,0.77693208,3373.6,3373.2,2.96447]
["bitfinex","ETHUSD",1737175056780,4.21443287,3373.6,3373.2,2.96447]
["bitfinex","ETHUSD",1737175057211,4.21443287,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1737175057882,4.21443287,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1737175058209,0.79934529,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1737175060512,3.43750079,3374.0,3373.7,2.96405]
["bitfinex","ETHUSD",1737175060728,3.43750079,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1737175061030,0.55,3373.9,3373.3,2.96441]
["bitfinex","ETHUSD",1737175061321,3.43750079,3374.0,3372.9,2.96472]
["bitfinex","ETHUSD",1737175061322,3.43750079,3373.6,3372.9,2.96472]
["bitfinex","ETHUSD",1737175061492,0.34375008,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1737175063077,3.43750079,3373.6,3372.7,0.02964485]
["bitfinex","ETHUSD",1737175063282,3.43750079,3373.6,3372.8,2.96489]
["bitfinex","ETHUSD",1737175063508,3.43750079,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1737175063907,3.43750079,3373.6,3373.4,2.96428]
["bitfinex","ETHUSD",1737175064122,3.98750079,3374.0,3373.5,2.96428]
["bitfinex","ETHUSD",1737175064321,0.83721698,3373.9,3373.5,2.96428]
["bitfinex","ETHUSD",1737175064623,0.83721698,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1737175064824,0.83721698,3373.9,3373.1,2.96462]
["bitfinex","ETHUSD",1737175065124,6.40170079,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1737175065323,3.43750079,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1737175065524,3.43750079,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1737175065525,0.64019808,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1737175065981,0.64019808,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1737175065982,0.815,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1737175066179,2.96514,3372.6,3372.0,2.47797913]
["bitfinex","ETHUSD",1737175066386,3.43750079,3372.4,3372.1,2.96548]
["bitfinex","ETHUSD",1737175066579,0.815,3372.9,3372.1,3.82286369]
["bitfinex","ETHUSD",1737175066820,4.25250079,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1737175067007,0.55,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1737175067179,4.25250079,3373.2,3372.1,0.8277]
["bitfinex","ETHUSD",1737175067180,0.55,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1737175067577,0.55,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1737175067812,4.25250079,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1737175067984,4.97417987,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1737175068478,0.815,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1737175068680,0.815,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1737175068906,0.815,3373.5,3372.7,0.0296476]
["bitfinex","ETHUSD",1737175068907,3.77929,3373.5,3372.7,0.0296476]
["bitfinex","ETHUSD",1737175069111,3.43750079,3373.2,3372.7,2.96493]
["bitfinex","ETHUSD",1737175069322,3.43750079,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1737175069531,4.15918987,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1737175070122,4.15918987,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1737175070123,3.51463,3373.1,3372.3,2.9653]
["bitfinex","ETHUSD",1737175070308,3.51463,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1737175070679,3.51463,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1737175071209,3.51463,3373.1,3372.3,2.96526]
["bitfinex","ETHUSD",1737175071210,0.7584,3373.0,3372.3,2.96526]
["bitfinex","ETHUSD",1737175071405,0.7584,3373.0,3372.5,2.9651]
["bitfinex","ETHUSD",1737175071802,0.7584,3373.0,3372.3,2.9949109]
["bitfinex","ETHUSD",1737175071990,3.43750079,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1737175072627,3.43750079,3373.2,3372.7,2.9649]
["bitfinex","ETHUSD",1737175072935,3.43750079,3373.2,3372.6,3.78231]
["bitfinex","ETHUSD",1737175073421,3.43750079,3373.2,3372.9,2.96474]
["bitfinex","ETHUSD",1737175074025,3.43750079,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1737175074392,3.43750079,3373.2,3372.9,2.96477]
["bitfinex","ETHUSD",1737175074728,3.43750079,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1737175075032,3.43750079,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1737175075033,3.85709087,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1737175075248,3.43750079,3373.2,3373.0,2.96469]
["bitfinex","ETHUSD",1737175075405,3.43750079,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1737175075791,3.43750079,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737175075991,4.59258434,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1737175076234,3.43750079,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1737175076439,3.43750079,3373.2,3372.3,0.8173]
["bitfinex","ETHUSD",1737175076593,3.43750079,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1737175077492,3.43750079,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737175077832,0.7584,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1737175079132,0.7584,3373.1,3372.2,2.96536]
["bitfinex","ETHUSD",1737175079133,3.43750079,3372.8,3372.2,2.96536]
["bitfinex","ETHUSD",1737175079433,3.43750079,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1737175079728,0.55,3372.7,3372.2,2.9654]
["bitfinex","ETHUSD",1737175079940,0.55,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1737175080100,1.00375008,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1737175080300,1.00375008,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1737175080505,3.72348,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1737175081492,3.43750079,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1737175081994,3.43750079,3372.4,3371.8,2.96574]
["bitfinex","ETHUSD",1737175082231,4.49547988,3372.4,3371.9,2.9656]
["bitfinex","ETHUSD",1737175082533,4.49547988,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1737175082737,4.49547988,3372.4,3371.7,2.9658]
["bitfinex","ETHUSD",1737175082952,0.7584,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1737175083092,0.41959008,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1737175083291,0.7584,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1737175083841,0.7584,3371.9,3371.4,2.9661]
["bitfinex","ETHUSD",1737175084333,0.7584,3371.9,3371.6,2.96592]
["bitfinex","ETHUSD",1737175084534,0.7584,3371.9,3371.1,2.47797913]
["bitfinex","ETHUSD",1737175084735,3.43750079,3371.6,3370.9,2.72677913]
["bitfinex","ETHUSD",1737175085037,4.22100079,3371.2,3370.9,2.72677913]
["bitfinex","ETHUSD",1737175085220,3.5164,3371.1,3370.9,2.72677913]
["bitfinex","ETHUSD",1737175085421,3.51647,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175085736,0.55,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175086038,1.32373508,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175086194,4.29020508,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175087036,1.32373508,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175087640,4.22100079,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175087840,4.22100079,3371.2,3370.9,3.21533]
["bitfinex","ETHUSD",1737175088133,3.43750079,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1737175088433,3.43750079,3371.2,3370.9,3.21533]
["bitfinex","ETHUSD",1737175088434,3.43750079,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175088741,0.55,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175089249,4.29997,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175089395,1.3335,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175089737,3.43750079,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175090102,3.43750079,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1737175090298,3.43750079,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175090525,3.43750079,3371.6,3370.9,1.0316]
["bitfinex","ETHUSD",1737175090706,3.43750079,3371.6,3371.4,2.96605]
["bitfinex","ETHUSD",1737175091336,6.82558087,3371.6,3370.9,0.2488]
["bitfinex","ETHUSD",1737175091538,3.43750079,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175091909,3.43750079,3371.2,3371.0,2.96642]
["bitfinex","ETHUSD",1737175092227,1.3335,3371.1,3370.9,0.2488]
["bitfinex","ETHUSD",1737175093336,0.55,3371.1,3370.9,0.2488]
["bitfinex","ETHUSD",1737175093700,3.43750079,3371.2,3370.9,3.21535]
["bitfinex","ETHUSD",1737175094304,3.43750079,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1737175094724,3.43750079,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175094901,0.34375008,3371.1,3370.9,0.2488]
["bitfinex","ETHUSD",1737175095742,0.7835,3372.0,3370.9,0.27846467]
["bitfinex","ETHUSD",1737175095910,0.7835,3372.0,3371.4,2.96605]
["bitfinex","ETHUSD",1737175096238,3.43750079,3371.8,3371.4,2.96605]
["bitfinex","ETHUSD",1737175096435,3.43750079,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737175096620,3.43750079,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1737175096823,0.71866608,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1737175097026,3.43750079,3371.8,3371.4,2.96606]
["bitfinex","ETHUSD",1737175097340,3.51588,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1737175097639,3.51588,3371.7,3370.9,0.2488]
["bitfinex","ETHUSD",1737175097640,3.43750079,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737175097839,3.43750079,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1737175098642,3.43750079,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737175098851,4.15615387,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737175099062,3.43750079,3371.8,3371.6,2.96588]
["bitfinex","ETHUSD",1737175099230,3.43750079,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737175099645,3.43750079,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737175099821,3.43750079,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1737175099822,0.55,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737175100022,1.62024308,3371.7,3370.9,3.21531]
["bitfinex","ETHUSD",1737175100360,0.8175,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175100562,0.8175,3371.3,3370.9,3.21533]
["bitfinex","ETHUSD",1737175101131,0.8175,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175101337,0.72211508,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175101747,2.96596,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1737175101748,0.8175,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1737175101935,0.8175,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1737175102136,0.55,3371.5,3370.9,0.2488]
["bitfinex","ETHUSD",1737175102324,0.55,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175103237,0.55,3371.3,3371.0,2.96644]
["bitfinex","ETHUSD",1737175103622,1.32709608,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175104024,4.29333608,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175104667,1.32709608,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175104988,7.77147079,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175106963,1.59459608,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175107273,0.8175,3371.3,3370.9,3.21535]
["bitfinex","ETHUSD",1737175107470,3.43750079,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175107770,0.8175,3372.2,3371.4,2.96607]
["bitfinex","ETHUSD",1737175107928,0.8175,3372.2,3371.0,0.7726]
["bitfinex","ETHUSD",1737175107929,6.40321079,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1737175108130,2.96604,3371.5,3370.9,0.2488]
["bitfinex","ETHUSD",1737175108325,0.55,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175108529,0.8175,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175108776,3.51647,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175109266,3.78381,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175109267,0.8175,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175110321,0.55,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175110524,1.35676748,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175110689,0.296604,3371.4,3371.1,2.96636]
["bitfinex","ETHUSD",1737175110880,4.25500079,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1737175111428,4.25500079,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1737175111611,0.8175,3371.9,3370.9,0.27846202]
["bitfinex","ETHUSD",1737175111812,0.3175,3372.3,3371.5,2.96603]
["bitfinex","ETHUSD",1737175112134,2.96552,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1737175112348,0.55,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1737175112489,0.55,3372.1,3371.4,2.96604]
["bitfinex","ETHUSD",1737175112686,0.55,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1737175113238,3.98750079,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1737175113383,3.98750079,3372.1,3371.3,2.96616]
["bitfinex","ETHUSD",1737175113589,6.95302079,3372.1,3371.3,2.96616]
["bitfinex","ETHUSD",1737175113812,6.95302079,3372.1,3371.0,0.7726]
["bitfinex","ETHUSD",1737175114018,6.95302079,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1737175114416,2.96561,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1737175115015,3.43750079,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737175115199,3.43750079,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737175115401,6.40337079,3371.7,3370.9,0.2488]
["bitfinex","ETHUSD",1737175115601,6.40337079,3371.7,3370.9,3.21531]
["bitfinex","ETHUSD",1737175115848,6.40337079,3371.7,3371.0,2.96641]
["bitfinex","ETHUSD",1737175116001,6.40337079,3371.7,3371.1,2.96639]
["bitfinex","ETHUSD",1737175116518,3.43750079,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1737175117099,3.43750079,3371.7,3370.9,0.2488]
["bitfinex","ETHUSD",1737175117305,3.43750079,3372.1,3371.4,2.9661]
["bitfinex","ETHUSD",1737175117658,2.9657,3371.9,3371.2,2.96627]
["bitfinex","ETHUSD",1737175117856,3.43750079,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1737175118147,3.43750079,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737175118148,0.7635,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737175119802,0.7635,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1737175122132,2.67579077,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1737175122332,3.43529077,3372.0,3371.5,2.96597]
["bitfinex","ETHUSD",1737175122541,3.43529077,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1737175123247,3.43529077,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1737175124848,3.43529077,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1737175125262,2.67579077,3371.7,3371.1,2.47111407]
["bitfinex","ETHUSD",1737175125555,2.67579077,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1737175125723,2.96596,3371.6,3371.1,2.47111407]
["bitfinex","ETHUSD",1737175125928,2.67579077,3371.7,3371.1,2.47111407]
["bitfinex","ETHUSD",1737175126257,2.67579077,3371.7,3371.0,6.05534259]
["bitfinex","ETHUSD",1737175126258,2.67579077,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737175127326,2.74469035,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1737175128464,2.74469035,3371.2,3370.9,2.71991407]
["bitfinex","ETHUSD",1737175129046,0.55,3371.1,3370.9,2.71991407]
["bitfinex","ETHUSD",1737175129246,0.55,3371.1,3370.9,0.2488]
["bitfinex","ETHUSD",1737175130249,3.50449035,3371.6,3370.9,0.2488]
["bitfinex","ETHUSD",1737175130480,2.74469035,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1737175132287,2.74469035,3371.8,3371.4,2.96606]
["bitfinex","ETHUSD",1737175132866,2.74469035,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1737175134692,2.74469035,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1737175135006,2.74469035,3372.2,3371.3,2.47111407]
["bitfinex","ETHUSD",1737175135153,5.96499,3372.7,3371.3,2.47111407]
["bitfinex","ETHUSD",1737175135154,2.74469035,3372.6,3372.4,2.96516]
["bitfinex","ETHUSD",1737175135355,1.84996563,3373.0,3372.6,2.96502]
["bitfinex","ETHUSD",1737175135618,1.84996563,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1737175135758,1.84996563,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1737175136106,1.84996563,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1737175136273,5.21131119,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1737175136274,2.74469035,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1737175137707,0.7598,3373.0,3372.6,2.47111407]
["bitfinex","ETHUSD",1737175138003,2.74469035,3372.7,3372.6,2.47111407]
["bitfinex","ETHUSD",1737175138162,2.74469035,3372.7,3372.4,2.47111407]
["bitfinex","ETHUSD",1737175139207,2.74469035,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1737175139387,2.74469035,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1737175139699,2.74469035,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737175139865,2.74469035,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1737175140108,2.74469035,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1737175140283,2.74469035,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1737175140580,0.7598,3372.6,3372.2,2.96535]
["bitfinex","ETHUSD",1737175140788,0.7598,3372.6,3372.3,2.47111407]
["bitfinex","ETHUSD",1737175141271,0.7598,3372.6,3372.2,6.05424259]
["bitfinex","ETHUSD",1737175141272,0.7598,3372.6,3372.2,2.96535]
["bitfinex","ETHUSD",1737175141466,2.74469035,3372.3,3372.0,2.96553]
["bitfinex","ETHUSD",1737175141859,2.74469035,3372.3,3371.9,2.47111407]
["bitfinex","ETHUSD",1737175142371,2.74469035,3372.3,3371.4,4.48977111]
["bitfinex","ETHUSD",1737175142372,2.74469035,3372.3,3372.0,2.96553]
["bitfinex","ETHUSD",1737175142779,2.74469035,3372.3,3372.1,2.96543]
["bitfinex","ETHUSD",1737175142981,2.74469035,3372.6,3372.3,2.96525]
["bitfinex","ETHUSD",1737175143186,2.74469035,3372.6,3372.4,2.9652]
["bitfinex","ETHUSD",1737175143398,2.74469035,3372.6,3372.3,2.96525]
["bitfinex","ETHUSD",1737175143583,2.74469035,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737175143906,2.74469035,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1737175145301,2.74469035,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1737175145888,2.74469035,3372.9,3372.6,2.96503]
["bitfinex","ETHUSD",1737175146798,2.74469035,3372.9,3372.6,2.96499]
["bitfinex","ETHUSD",1737175146969,2.74469035,3372.9,3372.4,2.9652]
["bitfinex","ETHUSD",1737175147175,2.74469035,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1737175147860,2.74469035,3372.9,3372.6,2.96502]
["bitfinex","ETHUSD",1737175148082,2.74469035,3372.9,3372.7,2.96495]
["bitfinex","ETHUSD",1737175150286,2.74469035,3373.3,3373.0,2.96463]
["bitfinex","ETHUSD",1737175150465,2.74469035,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1737175152088,2.74469035,3373.6,3373.5,2.96426]
["bitfinex","ETHUSD",1737175153375,2.74469035,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1737175153685,2.74469035,3373.6,3373.3,2.96443]
["bitfinex","ETHUSD",1737175153900,2.74469035,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1737175154286,2.74469035,3373.6,3373.3,2.96443]
["bitfinex","ETHUSD",1737175155795,2.74469035,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1737175156122,2.74469035,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1737175156317,2.74469035,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1737175156497,2.74469035,3373.3,3372.6,0.8145]
["bitfinex","ETHUSD",1737175156698,2.74469035,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1737175157189,2.74469035,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1737175157824,2.74469035,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1737175158318,2.74469035,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1737175159033,2.74469035,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1737175159530,2.74469035,3373.3,3373.1,2.96459]
["bitfinex","ETHUSD",1737175159710,2.74469035,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1737175159912,2.74469035,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1737175161008,2.74469035,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1737175161309,2.74469035,3373.3,3373.0,2.96463]
["bitfinex","ETHUSD",1737175161723,2.74469035,3373.3,3372.8,2.96486]
["bitfinex","ETHUSD",1737175161931,2.74469035,3373.3,3372.8,2.96481]
["bitfinex","ETHUSD",1737175162727,2.74469035,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1737175162728,2.74469035,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1737175162887,3.54039035,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1737175163927,3.54039035,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1737175163928,2.74469035,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1737175164128,2.74469035,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1737175164332,2.74469035,3372.4,3372.1,2.96545]
["bitfinex","ETHUSD",1737175164533,2.74469035,3372.4,3371.7,6.19145407]
["bitfinex","ETHUSD",1737175164825,2.74469035,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1737175165038,2.74469035,3371.7,3371.4,2.47111407]
["bitfinex","ETHUSD",1737175165589,2.96603,3371.5,3371.4,2.47111407]
["bitfinex","ETHUSD",1737175165790,2.96603,3371.5,3371.1,2.47111407]
["bitfinex","ETHUSD",1737175165990,2.74469035,3371.4,3371.1,2.47111407]
["bitfinex","ETHUSD",1737175166394,2.74469035,3371.4,3371.1,5.43749407]
["bitfinex","ETHUSD",1737175166596,2.74469035,3372.0,3371.1,2.50077681]
["bitfinex","ETHUSD",1737175166902,2.74469035,3371.7,3371.3,2.96612]
["bitfinex","ETHUSD",1737175167113,2.74469035,3372.0,3371.4,0.02965949]
["bitfinex","ETHUSD",1737175167313,2.74469035,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1737175167514,3.54039035,3372.6,3371.5,0.7545]
["bitfinex","ETHUSD",1737175167716,3.54039035,3372.6,3371.2,3.0]
["bitfinex","ETHUSD",1737175167717,2.74469035,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737175167928,2.74469035,3372.6,3372.4,2.96523]
["bitfinex","ETHUSD",1737175168926,2.74469035,3372.6,3372.2,3.71991]
["bitfinex","ETHUSD",1737175169127,2.74469035,3372.6,3372.4,2.96524]
["bitfinex","ETHUSD",1737175169803,2.74469035,3372.6,3372.4,5.93048]
["bitfinex","ETHUSD",1737175170004,2.74469035,3372.9,3372.6,2.96498]
["bitfinex","ETHUSD",1737175170207,2.74469035,3372.9,3372.5,0.02964976]
["bitfinex","ETHUSD",1737175170530,2.74469035,3372.9,3372.7,2.9649]
["bitfinex","ETHUSD",1737175170699,2.74469035,3372.9,3372.5,2.99479976]
["bitfinex","ETHUSD",1737175171133,3.0,3373.7,3372.5,2.99479976]
["bitfinex","ETHUSD",1737175171134,2.74469035,3373.5,3372.6,0.7545]
["bitfinex","ETHUSD",1737175171312,2.74469035,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1737175173047,2.74469035,3373.5,3373.1,2.96457]
["bitfinex","ETHUSD",1737175173196,2.74469035,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1737175173530,2.74469035,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1737175174144,2.74469035,3373.2,3372.6,0.7545]
["bitfinex","ETHUSD",1737175174346,2.74469035,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1737175174549,2.74469035,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1737175174750,2.74469035,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1737175175050,2.74469035,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1737175175540,0.7957,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1737175175541,2.74469035,3372.6,3372.3,2.96531]
["bitfinex","ETHUSD",1737175175847,2.74272196,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1737175176543,2.74272196,3372.5,3372.1,2.96551]
["bitfinex","ETHUSD",1737175176748,2.74272196,3372.5,3372.0,3.72005]
["bitfinex","ETHUSD",1737175177043,2.74272196,3372.5,3372.0,2.96555]
["bitfinex","ETHUSD",1737175177363,2.74272196,3372.5,3371.9,2.47111407]
["bitfinex","ETHUSD",1737175177528,2.74272196,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1737175177917,2.74272196,3372.5,3371.7,6.19147407]
["bitfinex","ETHUSD",1737175177918,2.74272196,3372.2,3371.7,6.19147407]
["bitfinex","ETHUSD",1737175178124,2.74272196,3372.2,3371.7,2.47111407]
["bitfinex","ETHUSD",1737175178426,2.74272196,3372.2,3371.6,2.47111407]
["bitfinex","ETHUSD",1737175178626,2.74272196,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1737175179249,2.74272196,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1737175179470,2.74272196,3372.8,3372.5,2.96513]
["bitfinex","ETHUSD",1737175179619,2.74272196,3372.8,3372.1,0.7545]
["bitfinex","ETHUSD",1737175179814,2.74268689,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1737175180356,2.74268689,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1737175180518,2.74268689,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1737175180881,2.74268689,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1737175181430,2.74268689,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1737175181951,2.74268689,3372.5,3372.0,2.47111407]
["bitfinex","ETHUSD",1737175182253,2.74268689,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1737175182561,2.74268689,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1737175182857,2.74268689,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1737175183049,2.74268689,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1737175183252,5.70755689,3372.9,3372.2,5.43649407]
["bitfinex","ETHUSD",1737175183481,3.68948358,3372.9,3372.2,2.47111407]
["bitfinex","ETHUSD",1737175183651,2.74268689,3372.9,3372.3,2.96532]
["bitfinex","ETHUSD",1737175183821,2.74268689,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1737175184024,2.74268689,3372.9,3372.5,2.96513]
["bitfinex","ETHUSD",1737175184464,3.39298058,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1737175184624,2.74268689,3372.5,3372.2,5.43651407]
["bitfinex","ETHUSD",1737175184840,2.74268689,3372.5,3372.2,2.47111407]
["bitfinex","ETHUSD",1737175185264,2.74268689,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1737175185762,2.74268689,3372.5,3371.9,5.43678407]
["bitfinex","ETHUSD",1737175186356,2.74268689,3372.5,3371.8,2.47111407]
["bitfinex","ETHUSD",1737175186613,2.74268689,3372.5,3372.0,2.96553]
["bitfinex","ETHUSD",1737175187110,2.74268689,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1737175187307,5.70786689,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1737175187607,2.74268689,3372.5,3371.9,2.96566]
["bitfinex","ETHUSD",1737175188170,5.70784689,3372.5,3371.7,2.96586]
["bitfinex","ETHUSD",1737175188410,2.74268689,3372.1,3371.8,2.96577]
["bitfinex","ETHUSD",1737175188610,2.74268689,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1737175188817,2.74268689,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1737175189256,2.74268689,3372.1,3371.6,5.43705407]
["bitfinex","ETHUSD",1737175189454,2.74268689,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1737175189899,2.74268689,3372.1,3371.5,2.47111407]
["bitfinex","ETHUSD",1737175189900,2.74268689,3372.1,3371.8,2.96569]
["bitfinex","ETHUSD",1737175190315,0.7957,3372.3,3371.8,2.96569]
["bitfinex","ETHUSD",1737175190612,2.74268689,3372.4,3371.5,0.02965577]
["bitfinex","ETHUSD",1737175190902,2.74268689,3372.4,3372.1,2.96543]
["bitfinex","ETHUSD",1737175191118,2.74268689,3372.4,3371.7,0.02965542]
["bitfinex","ETHUSD",1737175191260,2.74268689,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1737175191460,2.74268689,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1737175191958,2.74268689,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1737175192191,2.74268689,3372.4,3372.2,2.9654]
["bitfinex","ETHUSD",1737175192606,2.74268689,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1737175192808,2.74268689,3372.4,3372.0,2.96555]
["bitfinex","ETHUSD",1737175193179,2.74268689,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1737175193514,2.74268689,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1737175193812,2.74268689,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1737175194009,2.74268689,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1737175194663,2.74268689,3372.8,3372.2,3.74541]
["bitfinex","ETHUSD",1737175194664,2.74268689,3372.8,3372.6,2.96503]
["bitfinex","ETHUSD",1737175195223,2.74268689,3372.8,3372.3,0.0296518]
["bitfinex","ETHUSD",1737175195410,0.7956,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1737175195617,2.74268689,3373.2,3372.8,0.02964822]
["bitfinex","ETHUSD",1737175195762,0.7956,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1737175195958,2.74268689,3373.6,3373.0,2.96471]
["bitfinex","ETHUSD",1737175196164,2.74268689,3373.6,3373.3,2.96443]
["bitfinex","ETHUSD",1737175196485,0.7956,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1737175196713,0.7956,3373.7,3373.4,2.96432]
["bitfinex","ETHUSD",1737175197013,0.7956,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1737175197014,2.74268689,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1737175197214,2.74268689,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1737175197731,2.74268689,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1737175197913,2.74268689,3373.9,3373.3,2.96441]
["bitfinex","ETHUSD",1737175198215,2.74268689,3373.9,3373.3,2.96443]
["bitfinex","ETHUSD",1737175198755,2.74268689,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1737175198965,2.74268689,3373.9,3373.4,2.96433]
["bitfinex","ETHUSD",1737175199282,2.74268689,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1737175199480,2.74268689,3373.9,3373.4,2.96432]
["bitfinex","ETHUSD",1737175200603,0.7956,3374.6,3373.6,0.78]
["bitfinex","ETHUSD",1737175200834,0.7956,3374.6,3374.1,2.96367]
["bitfinex","ETHUSD",1737175200969,2.74268689,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1737175201174,2.96392,3373.9,3372.8,3.86889259]
["bitfinex","ETHUSD",1737175201405,2.74268689,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1737175201789,2.74268689,3373.3,3373.2,3.70667111]
["bitfinex","ETHUSD",1737175202469,2.96445,3373.3,3373.2,3.70667111]
["bitfinex","ETHUSD",1737175202719,6.37956989,3373.3,3372.6,0.78]
["bitfinex","ETHUSD",1737175202923,2.74268689,3373.0,3372.5,2.47802827]
["bitfinex","ETHUSD",1737175203610,2.74268689,3372.7,3372.3,2.47802827]
["bitfinex","ETHUSD",1737175204031,2.74268689,3372.4,3372.3,2.47802827]
["bitfinex","ETHUSD",1737175204188,5.70792689,3372.4,3372.3,2.47802827]
["bitfinex","ETHUSD",1737175204486,2.96542,3372.2,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175204891,2.74268689,3372.0,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175205325,2.74268689,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1737175206082,2.74268689,3372.0,3371.2,6.6916]
["bitfinex","ETHUSD",1737175206282,2.74268689,3371.7,3371.1,2.47802827]
["bitfinex","ETHUSD",1737175206516,2.74268689,3371.4,3371.1,2.47802827]
["bitfinex","ETHUSD",1737175206693,5.70888689,3371.4,3371.1,2.47802827]
["bitfinex","ETHUSD",1737175207858,2.74268689,3371.4,3371.1,2.47802827]
["bitfinex","ETHUSD",1737175208156,2.74268689,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175208363,3.52488689,3371.7,3370.9,0.2488]
["bitfinex","ETHUSD",1737175208503,3.52488689,3371.7,3371.0,0.38659316]
["bitfinex","ETHUSD",1737175208708,2.74268689,3371.7,3371.2,3.7253]
["bitfinex","ETHUSD",1737175209141,2.74268689,3371.7,3371.3,2.96618]
["bitfinex","ETHUSD",1737175209344,2.74268689,3371.7,3371.2,0.759]
["bitfinex","ETHUSD",1737175209543,2.74268689,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1737175209855,2.74268689,3372.0,3371.6,2.96592]
["bitfinex","ETHUSD",1737175210209,2.74268689,3372.0,3371.2,6.20323827]
["bitfinex","ETHUSD",1737175210408,2.74268689,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737175210910,5.70831689,3372.0,3371.3,2.96621]
["bitfinex","ETHUSD",1737175211241,2.74268689,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737175211812,2.74268689,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1737175212061,3.52488689,3372.1,3371.6,2.96587]
["bitfinex","ETHUSD",1737175212625,2.74268689,3372.1,3371.9,2.96566]
["bitfinex","ETHUSD",1737175212954,2.74268689,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1737175213309,0.7822,3372.5,3372.2,2.96539]
["bitfinex","ETHUSD",1737175213511,4.12918636,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1737175213826,4.12918636,3372.9,3371.8,2.96577]
["bitfinex","ETHUSD",1737175214031,4.12918636,3372.9,3372.3,2.96528]
["bitfinex","ETHUSD",1737175214228,4.12918636,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1737175214434,4.12918636,3372.9,3372.3,2.96526]
["bitfinex","ETHUSD",1737175214641,4.12918636,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1737175214846,4.12918636,3372.9,3372.2,2.96536]
["bitfinex","ETHUSD",1737175215029,4.12918636,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1737175215236,3.52488689,3372.9,3372.3,2.96525]
["bitfinex","ETHUSD",1737175215642,3.52488689,3372.9,3372.3,2.96529]
["bitfinex","ETHUSD",1737175215875,4.77030458,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1737175216205,4.77030458,3372.9,3372.3,2.9653]
["bitfinex","ETHUSD",1737175216701,4.77030458,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737175216907,7.73512458,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1737175217111,7.73512458,3372.9,3372.1,0.759]
["bitfinex","ETHUSD",1737175217112,2.74268689,3372.5,3371.8,2.47802827]
["bitfinex","ETHUSD",1737175217312,2.74268689,3372.2,3371.7,2.47802827]
["bitfinex","ETHUSD",1737175217756,5.70811689,3372.2,3371.7,2.47802827]
["bitfinex","ETHUSD",1737175218195,5.70811689,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1737175218520,2.74268689,3371.9,3371.2,3.23702827]
["bitfinex","ETHUSD",1737175218676,0.7615,3371.8,3371.2,2.47802827]
["bitfinex","ETHUSD",1737175218880,3.7273,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1737175219073,2.74268689,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1737175219276,2.74268689,3371.6,3371.0,2.47802827]
["bitfinex","ETHUSD",1737175219277,2.74268689,3371.6,3371.1,2.96639]
["bitfinex","ETHUSD",1737175219582,2.74268689,3371.9,3371.5,2.96597]
["bitfinex","ETHUSD",1737175219778,0.7615,3372.1,3371.3,0.0296589]
["bitfinex","ETHUSD",1737175220016,0.7615,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1737175220220,0.7615,3372.1,3371.5,2.96599]
["bitfinex","ETHUSD",1737175220514,2.74268689,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1737175220812,2.74268689,3372.2,3371.7,2.96586]
["bitfinex","ETHUSD",1737175220957,2.74268689,3372.4,3371.5,0.02965495]
["bitfinex","ETHUSD",1737175221313,2.74268689,3372.4,3372.0,2.96556]
["bitfinex","ETHUSD",1737175221661,2.74268689,3372.1,3371.7,2.96579]
["bitfinex","ETHUSD",1737175221890,2.74268689,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737175222093,0.7615,3372.0,3371.4,2.47802827]
["bitfinex","ETHUSD",1737175222298,0.7615,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1737175222518,0.7615,3372.0,3371.3,5.44417827]
["bitfinex","ETHUSD",1737175222883,0.7615,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1737175223036,0.7615,3372.0,3371.3,2.47802827]
["bitfinex","ETHUSD",1737175223244,0.7615,3372.0,3371.1,3.09753534]
["bitfinex","ETHUSD",1737175223245,2.74268689,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1737175224252,2.74268689,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737175224544,2.74268689,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1737175224849,2.74268689,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1737175226095,0.60459269,3372.4,3371.6,2.96595]
["bitfinex","ETHUSD",1737175226096,0.7615,3372.4,3371.6,2.96595]
["bitfinex","ETHUSD",1737175226297,0.7615,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1737175226676,0.7615,3372.4,3371.8,2.96575]
["bitfinex","ETHUSD",1737175226993,0.7615,3372.4,3371.9,2.96566]
["bitfinex","ETHUSD",1737175227495,0.7615,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1737175227692,0.7615,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1737175227926,0.7615,3372.4,3372.0,2.96552]
["bitfinex","ETHUSD",1737175229060,2.74268689,3372.2,3371.8,0.3768115]
["bitfinex","ETHUSD",1737175229251,0.806,3371.9,3371.4,2.47802827]
["bitfinex","ETHUSD",1737175229402,2.74268689,3371.8,3371.4,5.44412827]
["bitfinex","ETHUSD",1737175229801,2.74268689,3371.8,3371.5,2.96599]
["bitfinex","ETHUSD",1737175230516,2.74268689,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1737175230716,0.806,3371.9,3371.7,2.96586]
["bitfinex","ETHUSD",1737175230934,0.806,3371.9,3371.5,2.96598]
["bitfinex","ETHUSD",1737175231119,2.74268689,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1737175231334,3.54868689,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1737175231504,3.54868689,3372.2,3371.4,2.9661]
["bitfinex","ETHUSD",1737175231848,3.54868689,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1737175231849,7.16549158,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1737175232417,2.96551,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1737175232618,2.96551,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1737175233012,4.20007158,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1737175233237,4.20007158,3372.2,3371.6,2.96594]
["bitfinex","ETHUSD",1737175233452,3.54868689,3372.2,3371.6,2.96594]
["bitfinex","ETHUSD",1737175233649,3.54868689,3372.2,3371.6,2.96595]
["bitfinex","ETHUSD",1737175233814,3.54868689,3372.2,3371.8,2.96571]
["bitfinex","ETHUSD",1737175234156,3.54868689,3372.2,3371.3,2.96615]
["bitfinex","ETHUSD",1737175234354,6.51418689,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1737175234557,2.74268689,3371.8,3371.3,2.96615]
["bitfinex","ETHUSD",1737175234704,2.74268689,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1737175234911,0.806,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737175235705,2.74268689,3371.4,3371.1,2.96637]
["bitfinex","ETHUSD",1737175235906,0.806,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737175236148,3.54868689,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737175236545,2.74268689,3371.7,3371.4,2.96609]
["bitfinex","ETHUSD",1737175236803,0.806,3372.0,3371.7,2.96586]
["bitfinex","ETHUSD",1737175237003,0.806,3372.0,3371.4,2.96609]
["bitfinex","ETHUSD",1737175237252,0.806,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1737175238908,1.45740269,3372.0,3371.4,2.96609]
["bitfinex","ETHUSD",1737175239109,2.74268689,3371.7,3371.4,2.96609]
["bitfinex","ETHUSD",1737175239712,2.74268689,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737175241251,2.74268689,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1737175241447,2.74268689,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1737175241614,2.74268689,3371.3,3371.1,2.96637]
["bitfinex","ETHUSD",1737175241838,2.74268689,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1737175242252,2.74268689,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737175242782,2.74268689,3371.7,3370.9,0.2488]
["bitfinex","ETHUSD",1737175242783,2.74268689,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1737175243152,2.74268689,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1737175243466,2.74268689,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1737175243667,2.74268689,3371.7,3371.1,2.96634]
["bitfinex","ETHUSD",1737175244085,2.74268689,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1737175244648,2.74268689,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1737175244865,2.74268689,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1737175245069,6.42518685,3371.7,3370.9,3.21534]
["bitfinex","ETHUSD",1737175245273,0.806,3371.6,3370.9,3.21534]
["bitfinex","ETHUSD",1737175245770,2.74268689,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175245966,0.806,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175250487,2.74268689,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175250691,3.37406376,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175251360,2.74268689,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1737175251554,2.74268689,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1737175251738,2.74268689,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1737175252341,2.74268689,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1737175252869,2.74268689,3371.7,3371.2,2.96625]
["bitfinex","ETHUSD",1737175253288,2.74268689,3371.7,3371.3,2.96618]
["bitfinex","ETHUSD",1737175254219,2.74268689,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1737175254427,2.74268689,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1737175254626,2.74268689,3372.0,3371.8,2.96574]
["bitfinex","ETHUSD",1737175254828,0.7536,3372.1,3371.8,2.96574]
["bitfinex","ETHUSD",1737175255179,0.7536,3372.1,3371.7,2.96583]
["bitfinex","ETHUSD",1737175255378,0.7536,3372.1,3370.9,5.69333827]
["bitfinex","ETHUSD",1737175255379,5.70835689,3372.0,3371.2,2.96623]
["bitfinex","ETHUSD",1737175255593,5.70835689,3372.0,3371.1,2.96637]
["bitfinex","ETHUSD",1737175255890,2.74268689,3372.0,3371.3,2.96613]
["bitfinex","ETHUSD",1737175256115,2.74268689,3371.7,3371.3,5.44415827]
["bitfinex","ETHUSD",1737175256614,2.74268689,3371.7,3371.5,2.96602]
["bitfinex","ETHUSD",1737175256829,2.74268689,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1737175257012,2.74268689,3371.7,3371.3,2.96617]
["bitfinex","ETHUSD",1737175257215,2.74268689,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1737175257419,2.74268689,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1737175258134,2.74268689,3371.7,3371.5,2.96601]
["bitfinex","ETHUSD",1737175259286,3.49628689,3372.1,3371.6,2.96595]
["bitfinex","ETHUSD",1737175259793,3.49628689,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1737175261321,3.49628689,3372.1,3371.6,2.96592]
["bitfinex","ETHUSD",1737175261655,3.49628689,3372.1,3371.6,2.96593]
["bitfinex","ETHUSD",1737175261855,3.49628689,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737175262174,2.74268689,3371.8,3371.6,2.96592]
["bitfinex","ETHUSD",1737175262662,2.74268689,3371.8,3371.5,2.96596]
["bitfinex","ETHUSD",1737175262844,2.74268689,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1737175263026,2.74268689,3371.8,3371.3,2.47802827]
["bitfinex","ETHUSD",1737175263387,2.74268689,3371.7,3371.2,5.44431827]
["bitfinex","ETHUSD",1737175263562,0.7536,3372.1,3371.7,2.96581]
["bitfinex","ETHUSD",1737175263730,2.74268689,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1737175264035,2.74268689,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1737175264234,2.74268689,3371.5,3371.1,2.96639]
["bitfinex","ETHUSD",1737175264455,2.74268689,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1737175264779,3.38886758,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1737175265480,3.38886758,3371.9,3371.2,2.96628]
["bitfinex","ETHUSD",1737175265684,3.38886758,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1737175265883,2.74268689,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1737175266493,0.59200303,3372.6,3371.4,0.02966078]
["bitfinex","ETHUSD",1737175266668,2.74268689,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1737175266870,2.74268689,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1737175267253,2.74268689,3372.7,3372.5,2.96514]
["bitfinex","ETHUSD",1737175267577,2.74268689,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1737175267956,2.74268689,3373.1,3373.0,2.96463]
["bitfinex","ETHUSD",1737175268146,0.59950914,3373.4,3373.0,2.96463]
["bitfinex","ETHUSD",1737175268345,5.20930773,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1737175268346,2.74268689,3373.5,3373.1,2.96461]
["bitfinex","ETHUSD",1737175268755,2.74268689,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1737175268957,2.74268689,3373.9,3373.3,0.832]
["bitfinex","ETHUSD",1737175269156,2.46662084,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1737175269363,2.46662084,3374.0,3373.7,2.96407]
["bitfinex","ETHUSD",1737175269569,2.74268689,3373.9,3373.7,2.96407]
["bitfinex","ETHUSD",1737175269902,3.01695558,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1737175270061,2.74268689,3373.6,3373.4,2.96436]
["bitfinex","ETHUSD",1737175270777,6.50079689,3373.6,3372.9,2.47802827]
["bitfinex","ETHUSD",1737175271000,2.74268689,3373.1,3372.9,2.47802827]
["bitfinex","ETHUSD",1737175271342,2.74268689,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1737175271549,2.74268689,3372.8,3372.5,2.47802827]
["bitfinex","ETHUSD",1737175271800,2.74268689,3372.8,3372.5,5.44316827]
["bitfinex","ETHUSD",1737175272007,2.74268689,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1737175272299,2.74268689,3372.8,3372.6,2.965]
["bitfinex","ETHUSD",1737175272953,2.74268689,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1737175273159,2.74268689,3372.8,3372.6,2.96499]
["bitfinex","ETHUSD",1737175273357,2.74268689,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1737175275854,2.74268689,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1737175276761,2.74268689,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1737175277392,2.74268689,3372.8,3372.4,2.96522]
["bitfinex","ETHUSD",1737175277754,6.77576558,3372.8,3372.1,3.79744]
["bitfinex","ETHUSD",1737175277955,3.81085558,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1737175278965,3.81085558,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1737175279496,2.74268689,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1737175279699,2.74268689,3372.1,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175279906,3.56478689,3372.1,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175280205,2.74268689,3371.8,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175280489,2.74268689,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1737175280720,2.74268689,3371.8,3371.4,2.96608]
["bitfinex","ETHUSD",1737175281263,3.56478689,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1737175281469,3.56478689,3372.1,3371.4,2.96608]
["bitfinex","ETHUSD",1737175281774,3.56478689,3372.1,3371.2,2.96628]
["bitfinex","ETHUSD",1737175281775,2.74268689,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1737175282405,2.74268689,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1737175282584,2.74268689,3371.8,3371.4,2.96609]
["bitfinex","ETHUSD",1737175283726,2.74268689,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1737175283927,2.74268689,3371.5,3370.9,2.72682827]
["bitfinex","ETHUSD",1737175284228,0.59911083,3372.6,3370.9,2.72682827]
["bitfinex","ETHUSD",1737175284229,6.53109689,3371.2,3370.9,2.72682827]
["bitfinex","ETHUSD",1737175284437,3.56478689,3371.2,3370.9,2.72682827]
["bitfinex","ETHUSD",1737175284799,2.96647,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175285494,5.70915689,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175285709,6.65891358,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175286993,3.69244358,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175287116,2.74268689,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175289335,5.70915689,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175289850,2.74268689,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175292565,2.74268689,3371.3,3370.9,3.21536]
["bitfinex","ETHUSD",1737175292775,3.09981558,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175293158,2.74268689,3371.0,3370.9,0.2488]
["bitfinex","ETHUSD",1737175296275,2.74268689,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175297285,2.74268689,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1737175298495,0.8286,3371.9,3371.4,2.96605]
["bitfinex","ETHUSD",1737175298668,0.8286,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1737175298868,2.74268689,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1737175299295,2.74268689,3372.0,3371.3,2.96617]
["bitfinex","ETHUSD",1737175299494,0.65368469,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1737175299791,0.65368469,3371.9,3371.2,2.96623]
["bitfinex","ETHUSD",1737175300101,5.70887689,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175300259,2.74268689,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175300712,2.74268689,3371.4,3370.9,3.21535]
["bitfinex","ETHUSD",1737175300996,2.74268689,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175301495,5.70883689,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175301694,0.65374369,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175302267,3.61997369,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175303307,0.65374369,3371.3,3370.9,3.21535]
["bitfinex","ETHUSD",1737175303604,2.74268689,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737175304164,0.8286,3371.6,3370.9,0.2488]
["bitfinex","ETHUSD",1737175304366,0.8286,3371.6,3371.1,2.96632]
["bitfinex","ETHUSD",1737175304603,0.8286,3371.6,3370.9,3.21532]
["bitfinex","ETHUSD",1737175304604,2.74268689,3371.3,3370.9,3.21532]
["bitfinex","ETHUSD",1737175305713,2.74268689,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1737175305911,2.74268689,3371.3,3370.9,0.2488]
["bitfinex","ETHUSD",1737175306414,2.74268689,3371.3,3370.9,3.21531]
["bitfinex","ETHUSD",1737175306574,2.74268689,3371.3,3371.0,2.96641]
["bitfinex","ETHUSD",1737175306776,2.74268689,3371.3,3370.9,3.21531]
["bitfinex","ETHUSD",1737175306976,2.74268689,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1737175308208,2.74268689,3371.3,3371.1,2.96638]
["bitfinex","ETHUSD",1737175308984,2.74268689,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1737175309329,3.68634558,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1737175309478,6.65220558,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1737175309810,2.96601,3371.6,3370.9,0.2488]
["bitfinex","ETHUSD",1737175310019,2.96601,3371.6,3370.9,3.21535]
["bitfinex","ETHUSD",1737175310509,3.68634558,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1737175310676,3.32365191,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1737175310877,2.74268689,3372.1,3371.1,0.02966056]
["bitfinex","ETHUSD",1737175311175,2.74268689,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1737175311176,5.70821689,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1737175312906,2.74268689,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1737175313105,0.64706769,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1737175315322,0.64706769,3372.0,3371.5,2.96596]
["bitfinex","ETHUSD",1737175317999,0.64706769,3372.0,3371.4,2.96606]
["bitfinex","ETHUSD",1737175318501,0.64706769,3372.0,3371.1,0.02966042]
["bitfinex","ETHUSD",1737175318838,2.74268689,3372.1,3371.6,2.96589]
["bitfinex","ETHUSD",1737175320502,2.74268689,3372.1,3371.8,2.96568]
["bitfinex","ETHUSD",1737175320715,2.96472,3373.0,3371.7,0.02965751]
["bitfinex","ETHUSD",1737175320910,2.74268689,3373.1,3371.8,0.8147]
["bitfinex","ETHUSD",1737175321219,3.72678,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1737175321520,2.74268689,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1737175322036,2.74268689,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1737175322211,2.74268689,3373.2,3372.8,2.96487]
["bitfinex","ETHUSD",1737175322712,2.74268689,3373.2,3372.6,5.93002]
["bitfinex","ETHUSD",1737175323034,2.74268689,3373.2,3372.6,2.96501]
["bitfinex","ETHUSD",1737175323741,3.53978689,3372.8,3372.1,2.47802827]
["bitfinex","ETHUSD",1737175323938,2.74268689,3372.5,3372.1,2.47802827]
["bitfinex","ETHUSD",1737175324235,2.74268689,3372.2,3372.1,2.47802827]
["bitfinex","ETHUSD",1737175324449,3.81405558,3372.2,3372.1,2.47802827]
["bitfinex","ETHUSD",1737175324816,6.77947558,3372.2,3372.1,2.47802827]
["bitfinex","ETHUSD",1737175325016,2.96557,3372.1,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175325218,2.74268689,3371.9,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175325852,2.74268689,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1737175326047,2.74268689,3371.9,3371.2,2.96628]
["bitfinex","ETHUSD",1737175326048,2.74268689,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1737175326243,2.74268689,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1737175326447,2.74268689,3371.9,3371.2,3.0]
["bitfinex","ETHUSD",1737175326746,2.74268689,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1737175326946,3.53978689,3372.2,3371.5,0.751]
["bitfinex","ETHUSD",1737175327252,3.53978689,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1737175327448,3.53978689,3372.2,3371.5,0.751]
["bitfinex","ETHUSD",1737175327656,6.50522689,3372.2,3371.5,3.717]
["bitfinex","ETHUSD",1737175327816,3.53978689,3372.2,3371.5,2.966]
["bitfinex","ETHUSD",1737175328166,5.70839689,3371.9,3371.2,3.22902827]
["bitfinex","ETHUSD",1737175328648,2.74268689,3371.9,3371.3,2.96618]
["bitfinex","ETHUSD",1737175328823,2.74268689,3371.9,3371.2,6.71729]
["bitfinex","ETHUSD",1737175329024,2.74268689,3371.9,3371.3,2.96621]
["bitfinex","ETHUSD",1737175330323,2.74268689,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1737175330653,2.74268689,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1737175330860,3.54928689,3371.6,3371.0,2.47802827]
["bitfinex","ETHUSD",1737175331048,5.70904689,3371.2,3371.0,2.47802827]
["bitfinex","ETHUSD",1737175331349,2.74268689,3371.2,3370.9,2.72682827]
["bitfinex","ETHUSD",1737175331850,5.70899689,3371.2,3370.9,2.72682827]
["bitfinex","ETHUSD",1737175332257,2.74268689,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175333860,5.70898689,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175334356,2.74268689,3371.2,3370.9,0.2488]
["bitfinex","ETHUSD",1737175336568,3.54928689,3371.6,3371.0,0.7622]
["bitfinex","ETHUSD",1737175337251,3.54928689,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737175337856,3.54928689,3371.6,3370.9,0.2488]
["bitfinex","ETHUSD",1737175338265,6.51523689,3371.6,3370.9,3.21536]
["bitfinex","ETHUSD",1737175338764,3.54928689,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1737175339331,2.74268689,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1737175340264,0.7782,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1737175340567,2.74268689,3372.0,3371.3,0.7756]
["bitfinex","ETHUSD",1737175340770,0.7782,3372.3,3371.3,0.7756]
["bitfinex","ETHUSD",1737175340771,2.74268689,3372.4,3371.9,2.96561]
["bitfinex","ETHUSD",1737175340988,2.74268689,3372.4,3371.7,2.96579]
["bitfinex","ETHUSD",1737175341266,5.70797689,3372.4,3371.3,0.7756]
["bitfinex","ETHUSD",1737175341467,5.70797689,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1737175341676,6.76753296,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1737175342467,2.74268689,3372.4,3371.8,2.96576]
["bitfinex","ETHUSD",1737175342681,2.74268689,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1737175343412,2.74268689,3372.8,3372.3,2.96526]
["bitfinex","ETHUSD",1737175344560,2.74268689,3372.8,3371.9,0.02965155]
["bitfinex","ETHUSD",1737175344731,2.74268689,3372.8,3372.2,0.7756]
["bitfinex","ETHUSD",1737175344933,2.74268689,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1737175345384,2.74268689,3373.2,3372.9,0.7756]
["bitfinex","ETHUSD",1737175345867,2.74268689,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1737175346937,2.74268689,3373.2,3372.6,3.74067]
["bitfinex","ETHUSD",1737175347344,2.74268689,3373.2,3372.7,2.96494]
["bitfinex","ETHUSD",1737175347733,2.74268689,3373.2,3372.6,3.74067]
["bitfinex","ETHUSD",1737175347938,2.74268689,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1737175348542,2.74268689,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1737175348744,2.74268689,3373.2,3372.3,0.8304]
["bitfinex","ETHUSD",1737175349030,2.74268689,3372.5,3372.2,2.47802827]
["bitfinex","ETHUSD",1737175349349,2.74268689,3372.5,3372.1,2.47802827]
["bitfinex","ETHUSD",1737175350076,0.7985,3372.4,3371.8,2.96577]
["bitfinex","ETHUSD",1737175350384,0.7985,3372.4,3371.9,2.96566]
["bitfinex","ETHUSD",1737175351329,2.96459,3373.2,3371.7,3.79625]
["bitfinex","ETHUSD",1737175351330,2.74268689,3372.8,3372.3,2.96527]
["bitfinex","ETHUSD",1737175351629,2.74268689,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1737175352124,3.39329158,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1737175352292,2.74268689,3372.5,3372.0,2.96555]
["bitfinex","ETHUSD",1737175352814,2.74268689,3372.7,3372.3,2.96527]
["bitfinex","ETHUSD",1737175354119,2.74268689,3372.7,3372.1,2.96551]
["bitfinex","ETHUSD",1737175354324,2.74268689,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1737175354534,3.39328658,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1737175354761,2.96507,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1737175355124,3.39328658,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1737175355332,3.39328658,3372.7,3372.0,2.96554]
["bitfinex","ETHUSD",1737175355664,3.39328658,3372.7,3371.7,0.8304]
["bitfinex","ETHUSD",1737175355971,2.74268689,3372.7,3372.1,2.96548]
["bitfinex","ETHUSD",1737175357319,5.70767689,3372.7,3371.8,3.29660283]
["bitfinex","ETHUSD",1737175357658,3.74913,3372.6,3371.8,2.96576]
["bitfinex","ETHUSD",1737175357866,2.96518,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1737175358060,2.96518,3372.5,3371.9,2.96564]
["bitfinex","ETHUSD",1737175358270,0.784,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1737175358663,3.74909,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1737175358863,4.69475769,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1737175359110,1.72966769,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1737175359311,0.784,3372.6,3371.9,2.96564]
["bitfinex","ETHUSD",1737175359449,2.96516,3372.5,3371.8,2.96573]
["bitfinex","ETHUSD",1737175359808,2.74268689,3372.3,3371.7,2.96584]
["bitfinex","ETHUSD",1737175360302,5.70806689,3372.3,3371.4,3.72271]
["bitfinex","ETHUSD",1737175360610,2.74268689,3372.3,3371.8,2.96574]
["bitfinex","ETHUSD",1737175361509,2.74268689,3372.3,3371.6,2.96595]
["bitfinex","ETHUSD",1737175361802,2.74268689,3372.0,3371.5,2.96601]
["bitfinex","ETHUSD",1737175361952,2.74268689,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1737175362152,2.74268689,3372.0,3371.7,2.96579]
["bitfinex","ETHUSD",1737175362376,0.784,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1737175362586,2.74268689,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1737175362787,2.74268689,3372.3,3371.7,2.96581]
["bitfinex","ETHUSD",1737175363000,2.74268689,3372.3,3371.9,2.96566]
["bitfinex","ETHUSD",1737175363189,2.74268689,3372.3,3372.0,2.96551]
["bitfinex","ETHUSD",1737175363667,2.74268689,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1737175364867,2.74268689,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1737175365072,5.70802689,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1737175366011,2.74268689,3371.9,3371.7,2.96585]
["bitfinex","ETHUSD",1737175366431,2.74268689,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1737175366995,0.784,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1737175367188,0.784,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1737175367609,0.784,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1737175367808,0.784,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1737175368628,0.784,3372.1,3371.3,0.02966008]
["bitfinex","ETHUSD",1737175368840,0.7795,3372.4,3371.6,0.7888]
["bitfinex","ETHUSD",1737175369044,3.54447337,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1737175369045,2.74268689,3372.6,3372.3,2.96531]
["bitfinex","ETHUSD",1737175369428,2.74268689,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1737175369732,2.74268689,3372.9,3372.6,2.96503]
["bitfinex","ETHUSD",1737175369970,2.74268689,3373.2,3372.2,3.7542]
["bitfinex","ETHUSD",1737175370251,2.74268689,3373.2,3372.8,2.96484]
["bitfinex","ETHUSD",1737175374441,0.7795,3373.7,3372.8,0.7888]
["bitfinex","ETHUSD",1737175374740,2.74268689,3374.1,3373.7,2.96403]
["bitfinex","ETHUSD",1737175374941,2.74268689,3374.4,3373.4,0.7888]
["bitfinex","ETHUSD",1737175375149,2.74268689,3374.4,3374.1,2.96375]
["bitfinex","ETHUSD",1737175375517,2.74268689,3374.4,3374.2,2.96362]
["bitfinex","ETHUSD",1737175375842,2.74268689,3374.7,3374.4,2.96347]
["bitfinex","ETHUSD",1737175376418,0.005,3374.9,3374.5,2.96337]
["bitfinex","ETHUSD",1737175376645,0.005,3374.9,3374.6,2.96326]
["bitfinex","ETHUSD",1737175376823,0.005,3374.9,3374.5,0.7888]
["bitfinex","ETHUSD",1737175377344,0.005,3374.9,3374.5,3.75216]
["bitfinex","ETHUSD",1737175377544,0.005,3374.9,3374.5,0.7888]
["bitfinex","ETHUSD",1737175378055,0.005,3374.9,3374.5,3.75212]
["bitfinex","ETHUSD",1737175378533,0.005,3374.9,3374.7,2.96314]
["bitfinex","ETHUSD",1737175378847,0.005,3374.9,3374.5,6.71544]
["bitfinex","ETHUSD",1737175379152,0.005,3374.9,3374.5,3.75212]
["bitfinex","ETHUSD",1737175379355,0.005,3374.9,3374.6,2.96327]
["bitfinex","ETHUSD",1737175379510,0.005,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1737175380048,0.005,3374.9,3374.5,0.7888]
["bitfinex","ETHUSD",1737175380358,2.74268689,3374.7,3374.3,2.96349]
["bitfinex","ETHUSD",1737175380511,2.74268689,3374.7,3374.2,0.7888]
["bitfinex","ETHUSD",1737175380709,2.74268689,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1737175381921,2.74268689,3374.7,3374.2,3.75245]
["bitfinex","ETHUSD",1737175382679,3.52218689,3374.4,3373.7,2.96401]
["bitfinex","ETHUSD",1737175382968,2.74268689,3374.1,3373.7,2.96401]
["bitfinex","ETHUSD",1737175383336,2.74268689,3374.1,3373.5,0.7888]
["bitfinex","ETHUSD",1737175383337,2.74268689,3373.8,3373.1,3.75338]
["bitfinex","ETHUSD",1737175383670,3.52218689,3373.8,3373.2,2.96451]
["bitfinex","ETHUSD",1737175384055,2.74268689,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1737175384259,2.74268689,3373.5,3372.6,2.47802827]
["bitfinex","ETHUSD",1737175384260,5.70724689,3373.2,3372.6,2.47802827]
["bitfinex","ETHUSD",1737175384418,2.74268689,3372.9,3372.6,2.47802827]
["bitfinex","ETHUSD",1737175384879,2.74268689,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1737175385159,3.50688689,3373.3,3372.4,0.0296512]
["bitfinex","ETHUSD",1737175385358,2.74268689,3373.6,3372.8,3.73161]
["bitfinex","ETHUSD",1737175385530,2.74268689,3373.3,3372.9,3.337961]
["bitfinex","ETHUSD",1737175385736,2.74268689,3373.3,3372.9,2.9648]
["bitfinex","ETHUSD",1737175386318,2.74268689,3373.3,3372.9,2.96476]
["bitfinex","ETHUSD",1737175386521,2.74268689,3373.3,3372.8,0.7668]
["bitfinex","ETHUSD",1737175386716,2.74268689,3373.3,3372.5,3.73194]
["bitfinex","ETHUSD",1737175386922,2.74268689,3373.0,3372.5,5.93028]
["bitfinex","ETHUSD",1737175387122,2.74268689,3373.0,3372.6,2.96502]
["bitfinex","ETHUSD",1737175387322,2.74268689,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1737175387721,2.74268689,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1737175388125,2.74268689,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737175388325,6.47160689,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737175389399,6.47160689,3373.0,3372.3,3.635081]
["bitfinex","ETHUSD",1737175389560,3.50688689,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1737175389764,6.47160689,3373.0,3372.2,2.96539]
["bitfinex","ETHUSD",1737175390295,3.50688689,3373.0,3372.3,2.96526]
["bitfinex","ETHUSD",1737175390904,3.50688689,3373.0,3372.1,2.96545]
["bitfinex","ETHUSD",1737175391060,3.50688689,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1737175391699,3.50688689,3373.0,3372.0,0.02965173]
["bitfinex","ETHUSD",1737175391891,2.74268689,3373.0,3372.0,0.02965173]
["bitfinex","ETHUSD",1737175392057,3.50688689,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1737175392258,3.50688689,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1737175393157,2.74268689,3373.0,3371.9,3.73241]
["bitfinex","ETHUSD",1737175393551,2.74268689,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737175393803,2.74268689,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1737175394958,2.74268689,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737175395158,2.74268689,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1737175395412,2.74268689,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1737175395554,2.74268689,3373.4,3372.8,0.02964863]
["bitfinex","ETHUSD",1737175395758,2.74268689,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1737175396631,2.74268689,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1737175396933,2.74268689,3373.4,3373.0,5.92936]
["bitfinex","ETHUSD",1737175397430,2.74268689,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1737175397654,5.70706689,3373.4,3372.6,0.7668]
["bitfinex","ETHUSD",1737175397944,5.70706689,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1737175397945,2.74268689,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1737175398086,2.74268689,3373.4,3372.9,3.34092269]
["bitfinex","ETHUSD",1737175398717,2.74268689,3373.4,3372.9,0.37613269]
["bitfinex","ETHUSD",1737175398932,2.74268689,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1737175400756,2.74268689,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1737175401450,2.74268689,3373.4,3372.8,2.96488]
["bitfinex","ETHUSD",1737175401451,2.74268689,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1737175401768,0.7642,3373.7,3372.7,0.02964686]
["bitfinex","ETHUSD",1737175401926,2.74268689,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1737175404005,2.74268689,3373.8,3373.1,2.96454]
["bitfinex","ETHUSD",1737175404218,2.74268689,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1737175404938,2.74268689,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1737175405641,2.74268689,3373.8,3372.6,0.7668]
["bitfinex","ETHUSD",1737175406014,2.74268689,3373.8,3372.7,3.0]
["bitfinex","ETHUSD",1737175406270,2.74268689,3373.8,3373.3,2.96437]
["bitfinex","ETHUSD",1737175407256,5.70670689,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1737175407414,4.70670689,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1737175407906,4.70670689,3373.8,3372.8,0.8002]
["bitfinex","ETHUSD",1737175408110,2.74268689,3373.4,3372.8,2.96485]
["bitfinex","ETHUSD",1737175408644,5.70706689,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1737175408848,5.70706689,3373.4,3372.5,3.76535]
["bitfinex","ETHUSD",1737175409043,5.70706689,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1737175409550,2.74268689,3373.4,3372.8,2.96487]
["bitfinex","ETHUSD",1737175410047,2.74268689,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1737175410357,2.74268689,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1737175410643,5.70707689,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1737175411247,0.755,3373.1,3372.6,0.395726]
["bitfinex","ETHUSD",1737175411485,2.74268689,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1737175411708,2.74268689,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1737175411984,2.9649,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1737175412573,5.70745689,3373.0,3372.2,2.96535]
["bitfinex","ETHUSD",1737175412795,5.70745689,3373.0,3372.3,2.96525]
["bitfinex","ETHUSD",1737175415186,5.70745689,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1737175416417,0.755,3373.1,3372.1,0.02965169]
["bitfinex","ETHUSD",1737175416568,0.755,3373.1,3372.7,2.9649]
["bitfinex","ETHUSD",1737175416912,2.74268689,3373.0,3372.5,2.96514]
["bitfinex","ETHUSD",1737175417126,2.74268689,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1737175417277,2.74268689,3373.0,3372.4,2.96517]
["bitfinex","ETHUSD",1737175419292,2.74268689,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1737175421314,2.74268689,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737175423110,5.70742689,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1737175424146,5.70742689,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1737175424297,2.96519,3372.5,3371.9,0.8002]
["bitfinex","ETHUSD",1737175424483,3.72019,3372.5,3371.9,6.24390827]
["bitfinex","ETHUSD",1737175424684,5.70793689,3372.4,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175424996,0.755,3372.9,3372.0,0.8002]
["bitfinex","ETHUSD",1737175425203,0.755,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1737175425529,3.71981,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1737175425736,3.71981,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1737175426839,0.755,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1737175427036,0.755,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1737175427237,0.755,3373.2,3372.3,0.02964986]
["bitfinex","ETHUSD",1737175427440,0.755,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737175427931,3.71955,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1737175428090,2.96464,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1737175428291,2.96464,3373.1,3372.4,0.49644203]
["bitfinex","ETHUSD",1737175428489,3.71993,3372.8,3372.4,2.47802827]
["bitfinex","ETHUSD",1737175428923,3.71993,3372.8,3372.3,2.47802827]
["bitfinex","ETHUSD",1737175429299,2.96509,3372.6,3372.3,2.47802827]
["bitfinex","ETHUSD",1737175429524,5.70786689,3372.5,3372.0,2.47802827]
["bitfinex","ETHUSD",1737175429729,2.74268689,3372.5,3372.0,2.47802827]
["bitfinex","ETHUSD",1737175429895,2.96524,3372.4,3372.0,2.47802827]
["bitfinex","ETHUSD",1737175430747,2.96524,3372.4,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175431263,2.74268689,3372.5,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175431469,2.74268689,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1737175431648,3.49768689,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1737175432262,2.96505,3372.7,3372.0,5.44361827]
["bitfinex","ETHUSD",1737175432748,2.96505,3372.7,3372.1,2.96548]
["bitfinex","ETHUSD",1737175432938,2.96505,3372.7,3372.0,2.47802827]
["bitfinex","ETHUSD",1737175433431,2.96505,3372.7,3371.9,6.06315534]
["bitfinex","ETHUSD",1737175433432,2.96505,3372.7,3371.9,5.44364827]
["bitfinex","ETHUSD",1737175433869,3.49768689,3372.8,3371.9,5.44364827]
["bitfinex","ETHUSD",1737175434043,2.96508,3372.6,3371.8,5.44378827]
["bitfinex","ETHUSD",1737175434534,2.96508,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1737175435020,2.9652,3372.5,3371.8,5.44378827]
["bitfinex","ETHUSD",1737175435216,2.9652,3372.5,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175435956,2.9652,3372.5,3371.9,5.44369827]
["bitfinex","ETHUSD",1737175436160,2.96503,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1737175436383,2.96507,3372.6,3372.0,2.96557]
["bitfinex","ETHUSD",1737175436666,2.96507,3372.6,3371.9,2.47802827]
["bitfinex","ETHUSD",1737175436959,2.96507,3372.6,3371.8,5.44374827]
["bitfinex","ETHUSD",1737175437462,2.96507,3372.6,3371.8,2.96572]
["bitfinex","ETHUSD",1737175437674,2.96518,3372.5,3371.8,2.96572]
["bitfinex","ETHUSD",1737175437970,2.96518,3372.5,3371.7,5.44387827]
["bitfinex","ETHUSD",1737175437971,3.75224,3372.2,3371.7,2.47802827]
["bitfinex","ETHUSD",1737175438176,0.7868,3372.2,3371.7,2.47802827]
["bitfinex","ETHUSD",1737175438359,2.96577,3371.8,3371.7,2.47802827]
["bitfinex","ETHUSD",1737175438564,3.75257,3371.8,3371.7,2.47802827]
["bitfinex","ETHUSD",1737175438779,3.75257,3371.8,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175438780,2.96595,3371.6,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175438986,10.04543689,3371.6,3371.5,2.47802827]
["bitfinex","ETHUSD",1737175439137,2.96612,3371.4,3371.3,3.09753534]
["bitfinex","ETHUSD",1737175439338,2.96639,3371.1,3371.0,3.70667111]
["bitfinex","ETHUSD",1737175439592,11.56502358,3371.1,3371.0,3.70667111]
["bitfinex","ETHUSD",1737175440064,4.3368,3370.9,3370.1,3.10219911]
["bitfinex","ETHUSD",1737175440393,2.74268689,3370.4,3370.1,6.06942911]
["bitfinex","ETHUSD",1737175440533,0.7868,3370.6,3370.1,3.10219911]
["bitfinex","ETHUSD",1737175440735,0.7868,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1737175440963,0.7868,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1737175441147,3.52948689,3371.3,3370.5,0.02966711]
["bitfinex","ETHUSD",1737175441346,3.52948689,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1737175441581,3.52948689,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1737175442076,3.52948689,3371.3,3370.7,2.96671]
["bitfinex","ETHUSD",1737175442636,3.52948689,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1737175443354,3.52948689,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1737175443741,3.52948689,3371.6,3371.0,2.96639]
["bitfinex","ETHUSD",1737175443979,3.52948689,3371.6,3370.8,2.96665]
["bitfinex","ETHUSD",1737175444284,3.52948689,3371.6,3371.2,2.96623]
["bitfinex","ETHUSD",1737175444680,3.52948689,3371.6,3371.0,2.96644]
["bitfinex","ETHUSD",1737175444867,0.7868,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1737175445177,2.74268689,3371.5,3370.6,2.96682]
["bitfinex","ETHUSD",1737175445481,2.96612,3371.4,3370.6,2.96677]
["bitfinex","ETHUSD",1737175445650,2.96612,3371.4,3370.5,2.96691]
["bitfinex","ETHUSD",1737175445849,2.96612,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1737175446050,2.74268689,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1737175446256,5.70874689,3371.5,3370.7,5.9334]
["bitfinex","ETHUSD",1737175446457,5.70874689,3371.5,3370.7,2.96669]
["bitfinex","ETHUSD",1737175448145,0.8252,3371.2,3370.5,5.93382]
["bitfinex","ETHUSD",1737175448455,0.8252,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1737175448852,1.47859669,3371.2,3370.3,2.96704]
["bitfinex","ETHUSD",1737175449053,2.74268689,3371.1,3370.2,2.96709]
["bitfinex","ETHUSD",1737175449281,0.8192,3370.9,3370.2,2.96709]
["bitfinex","ETHUSD",1737175449484,0.8192,3370.9,3370.6,2.96683]
["bitfinex","ETHUSD",1737175449842,0.8192,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1737175450277,0.8192,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1737175450550,0.8192,3370.9,3370.6,2.96675]
["bitfinex","ETHUSD",1737175451680,0.8192,3371.4,3370.7,2.96668]
["bitfinex","ETHUSD",1737175451886,1.01223796,3371.3,3370.7,2.96668]
["bitfinex","ETHUSD",1737175452083,1.01223796,3371.3,3369.5,3.88541167]
["bitfinex","ETHUSD",1737175452084,0.8192,3370.7,3369.5,3.88541167]
["bitfinex","ETHUSD",1737175452385,0.8192,3370.7,3370.2,2.9671]
["bitfinex","ETHUSD",1737175452553,0.8192,3370.7,3370.3,2.96707]
["bitfinex","ETHUSD",1737175453250,0.8192,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1737175453462,0.8192,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1737175453670,1.76870469,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1737175454363,1.76870469,3370.7,3369.8,2.96753]
["bitfinex","ETHUSD",1737175454565,0.8192,3370.7,3370.4,2.96698]
["bitfinex","ETHUSD",1737175454979,0.8192,3370.7,3370.2,2.96711]
["bitfinex","ETHUSD",1737175455591,0.8192,3370.7,3369.9,2.96743]
["bitfinex","ETHUSD",1737175455763,0.8192,3370.7,3369.5,0.7924]
["bitfinex","ETHUSD",1737175456087,2.96683,3370.6,3369.5,0.7924]
["bitfinex","ETHUSD",1737175456431,0.65287169,3370.5,3369.6,2.96771]
["bitfinex","ETHUSD",1737175456589,0.8192,3370.7,3370.1,2.96719]
["bitfinex","ETHUSD",1737175456886,0.8192,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1737175457186,0.8192,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1737175457555,0.8192,3370.7,3369.7,0.02967471]
["bitfinex","ETHUSD",1737175457753,0.8192,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1737175458058,0.8192,3370.7,3369.6,0.02967114]
["bitfinex","ETHUSD",1737175458059,0.35618869,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1737175458459,0.35618869,3370.6,3370.1,2.96718]
["bitfinex","ETHUSD",1737175459469,0.35618869,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1737175459966,3.32307869,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1737175460174,3.32307869,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1737175460374,0.68849656,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1737175461903,0.68849656,3370.5,3369.5,0.7924]
["bitfinex","ETHUSD",1737175462200,0.7784,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1737175462407,0.7784,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1737175462605,0.7784,3370.2,3369.9,2.96736]
["bitfinex","ETHUSD",1737175462770,0.7784,3370.2,3370.0,2.96734]
["bitfinex","ETHUSD",1737175462967,0.7784,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1737175463171,1.72384269,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1737175463506,0.7784,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1737175463724,0.7784,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737175464014,0.7784,3370.6,3370.3,2.96706]
["bitfinex","ETHUSD",1737175464188,0.7784,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737175464588,0.7784,3370.6,3369.8,0.7533]
["bitfinex","ETHUSD",1737175464791,1.449579,3370.6,3369.5,0.78297144]
["bitfinex","ETHUSD",1737175464995,1.449579,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1737175465302,1.449579,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1737175465480,1.449579,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1737175465683,0.7784,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1737175466714,0.7784,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1737175467205,0.7784,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1737175469278,0.7784,3370.6,3370.0,2.9673]
["bitfinex","ETHUSD",1737175469478,0.7784,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1737175470086,0.7784,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1737175470299,0.7784,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737175470705,1.152907,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737175471448,0.7784,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737175472017,0.7784,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1737175472212,0.7784,3370.6,3370.2,2.96711]
["bitfinex","ETHUSD",1737175473116,0.7784,3370.6,3369.6,0.0296714]
["bitfinex","ETHUSD",1737175473285,0.7784,3370.6,3370.0,2.96729]
["bitfinex","ETHUSD",1737175473488,1.152911,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1737175473816,0.7784,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1737175474015,3.74462,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1737175474324,3.74462,3371.3,3370.4,2.99658866]
["bitfinex","ETHUSD",1737175474325,2.74268689,3371.1,3370.4,5.93385]
["bitfinex","ETHUSD",1737175474620,0.7784,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1737175474980,0.7784,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1737175475199,1.13050869,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1737175475399,0.7784,3371.0,3370.7,2.96666]
["bitfinex","ETHUSD",1737175477296,0.7784,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1737175477533,0.7784,3371.4,3370.6,0.7533]
["bitfinex","ETHUSD",1737175477831,0.7784,3371.4,3370.7,2.9667]
["bitfinex","ETHUSD",1737175478017,0.7784,3371.4,3370.6,3.72013]
["bitfinex","ETHUSD",1737175478189,0.7784,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1737175478393,1.78394762,3371.4,3370.8,2.96663]
["bitfinex","ETHUSD",1737175478986,1.78394762,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737175479222,0.7784,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1737175480226,0.7784,3371.4,3371.1,2.96631]
["bitfinex","ETHUSD",1737175480431,0.7784,3371.7,3371.2,2.96626]
["bitfinex","ETHUSD",1737175480641,2.74268689,3372.2,3371.6,2.96595]
["bitfinex","ETHUSD",1737175480934,0.64863469,3372.1,3371.7,2.96585]
["bitfinex","ETHUSD",1737175481634,0.64863469,3372.1,3371.8,2.96575]
["bitfinex","ETHUSD",1737175481799,0.7784,3372.3,3371.7,0.02965636]
["bitfinex","ETHUSD",1737175482131,2.74268689,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1737175482329,0.7784,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1737175482532,0.7784,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1737175482745,0.7784,3372.0,3371.8,2.9657]
["bitfinex","ETHUSD",1737175483253,0.7784,3372.0,3371.6,5.43975741]
["bitfinex","ETHUSD",1737175483656,0.7784,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1737175484433,0.7784,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1737175484629,0.7784,3372.0,3371.7,2.96578]
["bitfinex","ETHUSD",1737175486153,0.7784,3372.0,3371.3,0.7533]
["bitfinex","ETHUSD",1737175486342,2.74268689,3372.2,3371.9,2.96563]
["bitfinex","ETHUSD",1737175487642,2.74268689,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1737175488024,2.74268689,3372.2,3372.0,2.96558]
["bitfinex","ETHUSD",1737175488758,2.74268689,3372.2,3371.3,3.22711741]
["bitfinex","ETHUSD",1737175488929,0.7784,3372.1,3371.5,2.966]
["bitfinex","ETHUSD",1737175489256,2.74268689,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1737175489758,0.81,3371.5,3371.0,2.47381741]
["bitfinex","ETHUSD",1737175489919,2.74268689,3371.3,3371.0,2.47381741]
["bitfinex","ETHUSD",1737175490644,2.74268689,3371.3,3370.8,2.96661]
["bitfinex","ETHUSD",1737175491220,2.74268689,3371.0,3370.7,2.47381741]
["bitfinex","ETHUSD",1737175491455,2.74268689,3371.0,3370.7,5.44053741]
["bitfinex","ETHUSD",1737175491754,2.74268689,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1737175491954,0.81,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1737175492826,0.81,3370.9,3370.3,2.47381741]
["bitfinex","ETHUSD",1737175492827,0.81,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1737175493155,2.74268689,3370.7,3370.2,0.2504]
["bitfinex","ETHUSD",1737175493724,2.74268689,3370.7,3370.2,3.21751]
["bitfinex","ETHUSD",1737175494124,2.74268689,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1737175495546,5.70943689,3370.7,3370.2,0.2504]
["bitfinex","ETHUSD",1737175495753,2.74268689,3370.3,3370.2,0.2504]
["bitfinex","ETHUSD",1737175495949,3.55268689,3370.3,3370.2,0.2504]
["bitfinex","ETHUSD",1737175496567,0.81,3370.3,3370.2,0.2504]
["bitfinex","ETHUSD",1737175499874,3.45982075,3370.6,3370.2,0.2504]
["bitfinex","ETHUSD",1737175500080,0.81,3370.8,3370.4,2.96696]
["bitfinex","ETHUSD",1737175500373,1.23045886,3370.8,3370.4,2.96696]
["bitfinex","ETHUSD",1737175500669,1.23045886,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1737175500670,2.74268689,3370.8,3370.2,0.2504]
["bitfinex","ETHUSD",1737175500878,2.74268689,3370.5,3370.2,0.2504]
["bitfinex","ETHUSD",1737175501064,3.82695558,3370.5,3370.2,0.2504]
["bitfinex","ETHUSD",1737175501371,3.55268689,3370.5,3370.2,0.2504]
["bitfinex","ETHUSD",1737175507594,6.51961689,3370.5,3370.2,0.2504]
["bitfinex","ETHUSD",1737175507794,2.96702,3370.4,3370.2,0.2504]
["bitfinex","ETHUSD",1737175508097,3.77159,3370.3,3370.2,0.2504]
["bitfinex","ETHUSD",1737175508895,4.32159,3370.3,3370.2,0.2504]
["bitfinex","ETHUSD",1737175509129,5.32471969,3370.3,3370.2,0.2504]
["bitfinex","ETHUSD",1737175510140,2.96766,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1737175510311,2.74268689,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1737175511351,2.74268689,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1737175511641,0.8045,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1737175511642,2.74268689,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1737175513445,2.74268689,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1737175513649,2.74268689,3369.1,3368.8,2.96841]
["bitfinex","ETHUSD",1737175513793,2.74268689,3369.1,3368.9,2.9683]
["bitfinex","ETHUSD",1737175514254,2.74268689,3369.4,3368.5,2.96868]
["bitfinex","ETHUSD",1737175514542,2.74268689,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1737175515334,2.74268689,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1737175515540,2.74268689,3369.5,3369.3,2.96797]
["bitfinex","ETHUSD",1737175515697,3.54718689,3369.5,3368.6,0.8134]
["bitfinex","ETHUSD",1737175515892,2.74268689,3369.2,3368.8,2.96833]
["bitfinex","ETHUSD",1737175516293,2.74268689,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1737175516544,0.65149969,3369.2,3368.1,5.44277741]
["bitfinex","ETHUSD",1737175516545,2.74268689,3368.5,3368.1,5.44277741]
["bitfinex","ETHUSD",1737175516776,2.74268689,3368.5,3368.3,2.96881]
["bitfinex","ETHUSD",1737175516935,2.74268689,3368.5,3368.3,2.96882]
["bitfinex","ETHUSD",1737175517567,2.74268689,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737175517756,2.74268689,3368.5,3368.3,2.96883]
["bitfinex","ETHUSD",1737175518353,2.74268689,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737175518547,2.74268689,3368.5,3368.2,2.96889]
["bitfinex","ETHUSD",1737175518841,2.74268689,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1737175519374,3.09740558,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1737175519676,3.09740558,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737175519837,3.09740558,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1737175520039,3.09740558,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737175520466,2.74268689,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1737175520739,2.74268689,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1737175520967,2.74268689,3368.5,3368.3,2.96883]
["bitfinex","ETHUSD",1737175521277,2.74268689,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1737175521578,2.74268689,3368.5,3368.1,2.96896]
["bitfinex","ETHUSD",1737175522080,2.96851,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1737175522081,2.74268689,3368.2,3368.0,2.96909]
["bitfinex","ETHUSD",1737175523474,0.8045,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1737175523633,3.54718689,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1737175525001,2.74268689,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1737175526406,0.57109369,3368.7,3368.4,2.9687]
["bitfinex","ETHUSD",1737175526705,0.57109369,3368.7,3368.1,2.96894]
["bitfinex","ETHUSD",1737175527102,2.74268689,3368.5,3368.1,2.96894]
["bitfinex","ETHUSD",1737175527607,2.74268689,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1737175528275,2.74268689,3368.5,3368.3,2.96885]
["bitfinex","ETHUSD",1737175528799,2.74268689,3368.5,3368.2,2.96891]
["bitfinex","ETHUSD",1737175529363,2.74268689,3368.5,3368.3,5.93763]
["bitfinex","ETHUSD",1737175529571,2.74268689,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1737175529968,2.74268689,3368.8,3368.3,2.96879]
["bitfinex","ETHUSD",1737175530170,2.74268689,3368.8,3368.6,2.96858]
["bitfinex","ETHUSD",1737175530569,2.74268689,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1737175530901,0.7761,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1737175531268,0.7761,3368.7,3367.8,0.8118]
["bitfinex","ETHUSD",1737175531269,2.74268689,3368.5,3368.2,2.96893]
["bitfinex","ETHUSD",1737175532253,2.74268689,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1737175532949,2.74268689,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737175533145,2.74268689,3368.5,3367.8,0.8118]
["bitfinex","ETHUSD",1737175533304,2.74268689,3368.5,3368.2,2.96887]
["bitfinex","ETHUSD",1737175533500,2.74268689,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1737175534222,0.7761,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1737175534405,0.38723356,3368.6,3368.3,2.96884]
["bitfinex","ETHUSD",1737175536546,0.38723356,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1737175536766,2.74268689,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1737175537124,2.74268689,3368.5,3367.9,2.96919]
["bitfinex","ETHUSD",1737175537328,2.74268689,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1737175537529,3.72698994,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1737175537775,6.69566994,3368.5,3367.8,3.78108]
["bitfinex","ETHUSD",1737175537930,3.54048689,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1737175538134,2.74268689,3367.9,3367.5,2.96956]
["bitfinex","ETHUSD",1737175538331,2.74268689,3367.9,3367.6,2.96946]
["bitfinex","ETHUSD",1737175539045,2.74268689,3367.9,3367.4,3.79944]
["bitfinex","ETHUSD",1737175539046,3.09673558,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1737175539299,2.74268689,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737175539859,2.74268689,3367.3,3367.1,2.97489]
["bitfinex","ETHUSD",1737175540067,2.74268689,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737175541192,3.01695558,3367.3,3367.1,0.005]
["bitfinex","ETHUSD",1737175541401,0.7978,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737175546253,3.76762,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737175547065,6.76762,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737175548321,5.96982,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737175548465,7.96326256,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737175550423,8.51326256,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1737175550925,2.97051,3366.5,3365.7,0.7699]
["bitfinex","ETHUSD",1737175551075,2.97051,3366.5,3365.0,2.47381741]
["bitfinex","ETHUSD",1737175551076,5.71340689,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1737175551258,2.74268689,3365.9,3365.3,0.7699]
["bitfinex","ETHUSD",1737175551461,2.74268689,3365.9,3365.5,2.9713]
["bitfinex","ETHUSD",1737175554501,2.74268689,3365.9,3365.5,2.97129]
["bitfinex","ETHUSD",1737175554690,2.74268689,3365.9,3365.3,3.74139]
["bitfinex","ETHUSD",1737175555262,2.74268689,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1737175555501,2.74268689,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1737175555801,2.74268689,3365.9,3365.3,3.74139]
["bitfinex","ETHUSD",1737175556195,2.74268689,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1737175558623,2.97082,3366.1,3365.4,2.97138]
["bitfinex","ETHUSD",1737175558624,2.97062,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1737175558910,2.74268689,3366.9,3366.4,2.97046]
["bitfinex","ETHUSD",1737175559107,2.74268689,3366.9,3366.3,3.00032524]
["bitfinex","ETHUSD",1737175559285,6.06556558,3366.9,3366.2,3.74059]
["bitfinex","ETHUSD",1737175559480,2.74268689,3366.6,3366.2,0.7699]
["bitfinex","ETHUSD",1737175559705,2.74268689,3366.6,3365.8,0.7699]
["bitfinex","ETHUSD",1737175559706,2.74268689,3366.3,3365.8,0.7699]
["bitfinex","ETHUSD",1737175559908,2.74268689,3366.3,3365.8,3.74089]
["bitfinex","ETHUSD",1737175560213,2.74268689,3366.6,3366.1,2.97073]
["bitfinex","ETHUSD",1737175560611,2.74268689,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1737175560909,0.785,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1737175561094,3.75571,3366.2,3365.5,0.7699]
["bitfinex","ETHUSD",1737175561301,0.785,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1737175561501,0.785,3366.2,3365.5,0.7699]
["bitfinex","ETHUSD",1737175561502,2.74268689,3366.0,3365.5,0.7699]
["bitfinex","ETHUSD",1737175561870,0.35276869,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1737175562596,3.32375869,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1737175562792,0.35276869,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1737175563328,2.74268689,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1737175563911,2.74268689,3365.4,3364.6,0.8096]
["bitfinex","ETHUSD",1737175564091,2.74268689,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1737175564092,2.74268689,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1737175564425,2.74268689,3365.1,3364.8,2.97193]
["bitfinex","ETHUSD",1737175564607,2.74268689,3365.1,3364.6,3.78167]
["bitfinex","ETHUSD",1737175564812,2.74268689,3365.1,3364.6,2.97207]
["bitfinex","ETHUSD",1737175565015,3.50198689,3365.1,3364.6,2.97207]
["bitfinex","ETHUSD",1737175565311,4.18435745,3365.1,3364.6,2.97207]
["bitfinex","ETHUSD",1737175566717,4.18435745,3365.1,3364.3,0.8096]
["bitfinex","ETHUSD",1737175566913,4.18435745,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1737175568320,0.35019869,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1737175569390,0.35019869,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1737175569391,2.74268689,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1737175570342,0.35019869,3365.3,3363.6,0.8096]
["bitfinex","ETHUSD",1737175570343,2.74268689,3364.8,3363.6,0.8096]
["bitfinex","ETHUSD",1737175570493,2.74268689,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1737175571024,2.74268689,3364.3,3363.6,3.78256]
["bitfinex","ETHUSD",1737175571224,2.74268689,3364.3,3363.9,2.97271]
["bitfinex","ETHUSD",1737175571592,3.31417858,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1737175571832,0.7593,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1737175572289,0.7593,3364.2,3363.6,0.8096]
["bitfinex","ETHUSD",1737175572290,2.74268689,3364.0,3363.6,0.8096]
["bitfinex","ETHUSD",1737175572491,2.74268689,3364.0,3363.7,2.97284]
["bitfinex","ETHUSD",1737175572743,0.7593,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1737175572911,2.74268689,3364.1,3363.8,2.97279]
["bitfinex","ETHUSD",1737175573239,0.57149169,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1737175573436,2.74268689,3364.4,3364.0,2.97257]
["bitfinex","ETHUSD",1737175573638,2.74268689,3364.4,3363.6,0.83932814]
["bitfinex","ETHUSD",1737175573639,2.74268689,3364.4,3364.1,2.97249]
["bitfinex","ETHUSD",1737175574289,2.74268689,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1737175574538,3.09288558,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1737175574933,0.7593,3364.9,3364.6,2.97204]
["bitfinex","ETHUSD",1737175576037,0.7593,3364.9,3364.4,2.97226]
["bitfinex","ETHUSD",1737175576242,2.74268689,3365.0,3364.5,3.7818]
["bitfinex","ETHUSD",1737175576443,2.74268689,3364.7,3364.0,0.8096]
["bitfinex","ETHUSD",1737175576744,2.74268689,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1737175577167,0.7593,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1737175577460,2.74268689,3365.8,3364.8,2.97194]
["bitfinex","ETHUSD",1737175577614,2.74268689,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1737175577817,2.74268689,3365.8,3365.2,2.97151]
["bitfinex","ETHUSD",1737175578009,3.48481933,3365.8,3365.5,2.97125]
["bitfinex","ETHUSD",1737175580259,2.74268689,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1737175580904,2.74268689,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1737175581188,0.8282,3365.3,3364.3,3.76916]
["bitfinex","ETHUSD",1737175581490,0.8282,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1737175581695,3.12264889,3365.2,3364.5,2.97217]
["bitfinex","ETHUSD",1737175581890,6.09430889,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1737175582101,2.74268689,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737175582300,1.39964469,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1737175583283,1.39964469,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1737175583483,1.39964469,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1737175583999,1.39964469,3364.8,3364.0,3.76936]
["bitfinex","ETHUSD",1737175584295,2.97225,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1737175584532,2.97225,3364.5,3363.7,2.97282]
["bitfinex","ETHUSD",1737175584680,0.8282,3364.2,3363.7,2.97282]
["bitfinex","ETHUSD",1737175584990,0.8282,3364.2,3363.8,2.97281]
["bitfinex","ETHUSD",1737175585196,0.8282,3364.5,3363.6,0.7968]
["bitfinex","ETHUSD",1737175585364,0.8282,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1737175585566,1.48249569,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1737175585774,1.48249569,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1737175586585,1.48249569,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1737175587979,4.45470569,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1737175588176,4.45470569,3364.5,3363.6,0.7968]
["bitfinex","ETHUSD",1737175588461,0.71973926,3364.4,3363.8,2.97279]
["bitfinex","ETHUSD",1737175589320,2.74268689,3364.3,3363.6,0.7968]
["bitfinex","ETHUSD",1737175589619,0.8282,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1737175589761,2.74268689,3363.4,3362.8,5.44743741]
["bitfinex","ETHUSD",1737175589961,2.74268689,3363.4,3362.7,6.06679167]
["bitfinex","ETHUSD",1737175589962,2.74268689,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1737175590359,2.74268689,3363.1,3362.6,5.44769741]
["bitfinex","ETHUSD",1737175590803,2.74268689,3363.1,3362.6,2.47381741]
["bitfinex","ETHUSD",1737175591015,0.8282,3363.0,3362.6,5.44768741]
["bitfinex","ETHUSD",1737175591309,2.74268689,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175591772,5.71644689,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175592213,2.74268689,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175592428,0.8282,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175592662,1.83712736,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175592959,6.28772358,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1737175592960,3.31428358,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1737175593167,3.31428358,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175593686,2.9736,3363.0,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175594240,2.74268689,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175594584,0.8282,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175594789,0.65445269,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175595380,0.8282,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175596052,0.8282,3363.1,3362.6,2.9738]
["bitfinex","ETHUSD",1737175596380,4.1504196,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1737175596679,4.1504196,3363.4,3362.5,3.1440538]
["bitfinex","ETHUSD",1737175596680,2.74268689,3363.1,3362.5,3.1440538]
["bitfinex","ETHUSD",1737175596834,6.42852685,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175597034,2.74268689,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175597381,0.8282,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175597586,2.97388,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175597878,3.80202,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175598061,0.95184969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175599730,3.92572969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175599879,0.95184969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175600178,3.92572969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175600549,0.95184969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175601477,2.74268689,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175601681,4.28324685,3363.1,3362.5,3.1440538]
["bitfinex","ETHUSD",1737175601849,0.8282,3363.1,3362.5,3.1440538]
["bitfinex","ETHUSD",1737175602053,7.1236596,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1737175602267,2.74268689,3363.1,3362.5,3.1440538]
["bitfinex","ETHUSD",1737175602589,2.74268689,3363.1,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175602893,0.8282,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175603392,2.97388,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175603797,0.8282,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175603993,2.97388,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175605162,0.8282,3362.7,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175605380,0.65445969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175606058,3.62833969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175609497,0.65445969,3362.6,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175609706,3.32840397,3362.8,3362.5,0.1700938]
["bitfinex","ETHUSD",1737175609707,3.50468689,3363.7,3362.6,0.8079]
["bitfinex","ETHUSD",1737175609907,2.74268689,3363.7,3363.2,0.8302]
["bitfinex","ETHUSD",1737175610108,2.74268689,3363.7,3363.2,3.80355]
["bitfinex","ETHUSD",1737175610332,2.74268689,3364.0,3363.8,2.9728]
["bitfinex","ETHUSD",1737175610503,2.74268689,3364.3,3363.3,0.02972855]
["bitfinex","ETHUSD",1737175610847,2.74268689,3364.9,3363.3,3.21972855]
["bitfinex","ETHUSD",1737175611017,0.58470384,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1737175611399,0.58470384,3365.1,3364.7,3.0017483]
["bitfinex","ETHUSD",1737175611628,3.39082068,3365.1,3364.7,0.0297183]
["bitfinex","ETHUSD",1737175611937,0.63624107,3365.0,3364.3,0.8302]
["bitfinex","ETHUSD",1737175612138,2.97186,3364.9,3364.2,2.97239]
["bitfinex","ETHUSD",1737175612497,0.63624107,3365.0,3364.1,2.97256]
["bitfinex","ETHUSD",1737175612694,3.60808107,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1737175612897,0.75849139,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1737175613097,0.75849139,3364.9,3364.0,3.80283]
["bitfinex","ETHUSD",1737175613098,3.39082068,3364.7,3364.0,3.80283]
["bitfinex","ETHUSD",1737175613298,6.36287068,3364.7,3364.0,0.8302]
["bitfinex","ETHUSD",1737175613726,3.39082068,3364.7,3364.0,0.8302]
["bitfinex","ETHUSD",1737175613950,3.39082068,3364.7,3364.0,3.80276]
["bitfinex","ETHUSD",1737175614142,3.39082068,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1737175614303,3.39082068,3364.7,3364.3,2.97235]
["bitfinex","ETHUSD",1737175614508,3.39082068,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1737175615250,3.39082068,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1737175615449,3.39082068,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1737175616661,4.24639199,3364.7,3364.0,3.80276]
["bitfinex","ETHUSD",1737175617007,4.24639199,3364.7,3364.1,2.97249]
["bitfinex","ETHUSD",1737175617330,4.24639199,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1737175617824,0.75849139,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1737175618030,6.94851285,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1737175618557,2.97178,3365.0,3364.3,2.97234]
["bitfinex","ETHUSD",1737175618711,6.94851285,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1737175618910,6.94851285,3365.1,3364.1,3.00228262]
["bitfinex","ETHUSD",1737175619156,2.97186,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1737175619854,6.94851285,3365.1,3364.3,2.97229]
["bitfinex","ETHUSD",1737175620163,0.77468129,3365.0,3364.3,2.97229]
["bitfinex","ETHUSD",1737175620665,3.74647129,3365.0,3364.3,2.97229]
["bitfinex","ETHUSD",1737175621814,0.7983,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1737175622023,3.39082068,3365.5,3364.8,2.97186]
["bitfinex","ETHUSD",1737175622383,2.97157,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1737175622576,3.98477307,3365.3,3364.5,2.97216]
["bitfinex","ETHUSD",1737175622774,1.01320307,3365.3,3364.0,0.8302]
["bitfinex","ETHUSD",1737175622934,3.39082068,3365.5,3364.7,0.8302]
["bitfinex","ETHUSD",1737175623135,0.7983,3365.6,3364.7,0.8302]
["bitfinex","ETHUSD",1737175623336,3.39082068,3365.9,3365.3,2.97147]
["bitfinex","ETHUSD",1737175623637,6.36179068,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1737175623955,3.39082068,3365.9,3365.3,2.97141]
["bitfinex","ETHUSD",1737175624479,4.16932068,3366.3,3365.2,0.02971473]
["bitfinex","ETHUSD",1737175624637,4.16932068,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1737175624837,2.97039,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1737175625241,3.0,3366.6,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175625443,2.97045,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1737175625640,4.88003428,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1737175625859,1.90958428,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1737175626278,2.97053,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1737175626562,2.97053,3366.4,3365.7,2.97107]
["bitfinex","ETHUSD",1737175626905,1.90958428,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1737175627068,1.90958428,3366.5,3365.8,2.97104]
["bitfinex","ETHUSD",1737175627666,1.2049335,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1737175627963,4.16932068,3366.7,3365.6,0.02970916]
["bitfinex","ETHUSD",1737175628168,0.7785,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1737175628406,3.74878,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1737175628708,0.7785,3367.1,3365.8,0.02970658]
["bitfinex","ETHUSD",1737175629009,0.7785,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1737175629208,1.153331,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1737175629501,2.97001,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1737175629711,1.153331,3367.1,3365.9,2.97096]
["bitfinex","ETHUSD",1737175629712,2.97033,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1737175629915,4.54415168,3367.1,3365.3,0.7923]
["bitfinex","ETHUSD",1737175629916,3.39082068,3366.3,3365.3,0.7923]
["bitfinex","ETHUSD",1737175630070,2.97095,3366.0,3365.3,3.76376]
["bitfinex","ETHUSD",1737175630701,2.97095,3366.0,3365.3,2.97146]
["bitfinex","ETHUSD",1737175631213,2.97087,3366.1,3365.4,2.97139]
["bitfinex","ETHUSD",1737175631360,2.97087,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1737175631563,2.97089,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1737175631762,1.15178207,3366.2,3365.0,0.7923]
["bitfinex","ETHUSD",1737175632013,2.97117,3365.7,3365.0,0.7923]
["bitfinex","ETHUSD",1737175632222,2.97117,3365.7,3364.5,0.19]
["bitfinex","ETHUSD",1737175632223,2.97123,3365.6,3364.8,2.97193]
["bitfinex","ETHUSD",1737175632513,3.78393,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1737175632977,6.78393,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1737175633312,0.8127,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1737175633508,4.50139007,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1737175634181,1.53016007,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1737175634378,4.50139007,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1737175634707,1.53016007,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1737175634878,0.8127,3365.6,3364.7,0.02971727]
["bitfinex","ETHUSD",1737175635210,6.36187068,3365.9,3365.2,2.97159]
["bitfinex","ETHUSD",1737175635404,3.39082068,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1737175635608,0.51331882,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1737175636120,2.97043,3366.6,3365.5,2.9907567]
["bitfinex","ETHUSD",1737175636121,2.97046,3366.5,3365.5,2.9907567]
["bitfinex","ETHUSD",1737175636405,2.97046,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1737175636608,3.0,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1737175636907,3.0,3366.4,3365.5,2.9907567]
["bitfinex","ETHUSD",1737175636908,0.59158207,3366.5,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175637212,6.78308,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1737175637417,0.8127,3366.6,3365.9,2.97089]
["bitfinex","ETHUSD",1737175637714,3.7828,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1737175638010,3.7828,3366.9,3366.0,3.76317]
["bitfinex","ETHUSD",1737175638011,0.8127,3366.9,3366.0,3.76317]
["bitfinex","ETHUSD",1737175638209,2.97029,3366.7,3366.0,3.76317]
["bitfinex","ETHUSD",1737175638415,3.7828,3366.9,3366.1,2.97076]
["bitfinex","ETHUSD",1737175638569,6.36075068,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1737175639212,3.7723,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1737175639511,0.8029,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1737175639672,4.19372068,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1737175639872,2.96913,3368.0,3367.3,2.96969]
["bitfinex","ETHUSD",1737175640074,7.16275068,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1737175640410,4.79683692,3368.1,3367.1,0.7639]
["bitfinex","ETHUSD",1737175640610,2.9693,3367.8,3367.1,0.7639]
["bitfinex","ETHUSD",1737175640795,2.9692,3368.0,3367.2,2.99950634]
["bitfinex","ETHUSD",1737175640997,3.0,3368.3,3367.3,0.02969511]
["bitfinex","ETHUSD",1737175641207,2.96883,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1737175641208,0.8029,3368.4,3367.7,2.96937]
["bitfinex","ETHUSD",1737175641412,0.8029,3368.4,3367.5,2.96953]
["bitfinex","ETHUSD",1737175641583,2.96887,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1737175641921,1.01311907,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1737175642122,0.58963447,3368.4,3367.8,3.73313]
["bitfinex","ETHUSD",1737175642631,3.55841447,3368.4,3367.8,0.7639]
["bitfinex","ETHUSD",1737175642824,3.39082068,3368.1,3367.3,0.7639]
["bitfinex","ETHUSD",1737175643128,2.9696,3367.5,3367.0,0.7639]
["bitfinex","ETHUSD",1737175643288,3.77252,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1737175643487,3.77252,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1737175643994,3.39082068,3367.7,3366.9,2.97005]
["bitfinex","ETHUSD",1737175644204,7.16275068,3368.1,3367.3,0.7639]
["bitfinex","ETHUSD",1737175644410,3.39082068,3368.1,3367.6,2.96945]
["bitfinex","ETHUSD",1737175644704,4.19372068,3368.5,3367.8,2.96923]
["bitfinex","ETHUSD",1737175644936,6.35915068,3368.9,3367.4,0.02969383]
["bitfinex","ETHUSD",1737175645147,7.37217075,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737175645492,4.40384075,3368.9,3368.3,2.9688]
["bitfinex","ETHUSD",1737175645735,4.40384075,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737175645736,3.77086,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1737175646034,3.77086,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1737175646566,3.77086,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1737175646567,0.8029,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1737175646842,3.77052,3369.7,3368.9,3.73222]
["bitfinex","ETHUSD",1737175647141,0.8029,3369.7,3368.3,0.7639]
["bitfinex","ETHUSD",1737175647312,2.96835,3368.9,3368.3,0.7639]
["bitfinex","ETHUSD",1737175647642,2.96843,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1737175647937,4.19372068,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1737175648146,4.19372068,3369.0,3367.9,0.7639]
["bitfinex","ETHUSD",1737175648147,7.16196068,3369.0,3367.9,0.7639]
["bitfinex","ETHUSD",1737175648300,2.96845,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1737175648636,0.71619607,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737175649046,0.71619607,3368.9,3368.1,2.96894]
["bitfinex","ETHUSD",1737175649247,4.19372068,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1737175650038,0.60062217,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1737175650039,4.19252068,3369.4,3368.7,2.96846]
["bitfinex","ETHUSD",1737175650941,4.19252068,3369.4,3368.2,2.96888]
["bitfinex","ETHUSD",1737175651098,2.96842,3368.8,3368.0,2.96909]
["bitfinex","ETHUSD",1737175651302,2.9686,3368.6,3367.9,0.7639]
["bitfinex","ETHUSD",1737175651644,3.26554,3368.5,3367.9,0.7639]
["bitfinex","ETHUSD",1737175652390,0.29686,3368.5,3367.9,3.73309]
["bitfinex","ETHUSD",1737175652747,0.8017,3368.9,3368.0,2.9691]
["bitfinex","ETHUSD",1737175653097,2.96843,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1737175653297,0.8017,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1737175653498,0.8017,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1737175653914,6.35909068,3369.0,3368.3,2.96878]
["bitfinex","ETHUSD",1737175654093,7.13016975,3369.0,3368.3,2.96878]
["bitfinex","ETHUSD",1737175655539,4.16189975,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1737175655841,7.13014975,3369.0,3368.3,2.96882]
["bitfinex","ETHUSD",1737175656228,0.8017,3369.2,3368.0,0.02968745]
["bitfinex","ETHUSD",1737175656434,0.8017,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1737175656630,3.39082068,3369.4,3368.8,2.96839]
["bitfinex","ETHUSD",1737175657043,3.39082068,3369.4,3368.6,3.72798]
["bitfinex","ETHUSD",1737175657250,3.39082068,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1737175657745,0.7723,3369.5,3369.0,2.96816]
["bitfinex","ETHUSD",1737175657946,4.16312068,3369.8,3368.8,2.96841]
["bitfinex","ETHUSD",1737175658186,0.7723,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1737175658367,0.7723,3370.1,3369.6,2.96763]
["bitfinex","ETHUSD",1737175658566,0.7723,3370.5,3369.7,0.02967531]
["bitfinex","ETHUSD",1737175658763,0.7723,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1737175658964,0.7723,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1737175659134,0.41631207,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1737175659976,3.38298207,3370.8,3370.0,0.7594]
["bitfinex","ETHUSD",1737175660291,0.41631207,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1737175660435,0.41631207,3370.8,3370.1,5.9344]
["bitfinex","ETHUSD",1737175660639,0.41631207,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1737175660846,0.41631207,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1737175661077,3.39082068,3371.0,3370.0,0.7594]
["bitfinex","ETHUSD",1737175661381,3.73921,3370.5,3369.7,6.6946]
["bitfinex","ETHUSD",1737175661549,2.96703,3370.4,3369.7,0.7594]
["bitfinex","ETHUSD",1737175661882,0.7723,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1737175662180,2.96701,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1737175662407,0.7723,3370.5,3369.8,2.96744]
["bitfinex","ETHUSD",1737175662674,0.7723,3370.5,3369.7,3.72701]
["bitfinex","ETHUSD",1737175662830,2.96736,3370.0,3368.7,0.7594]
["bitfinex","ETHUSD",1737175663035,6.35801068,3370.2,3369.4,2.96786]
["bitfinex","ETHUSD",1737175663284,6.35801068,3370.2,3369.3,2.96797]
["bitfinex","ETHUSD",1737175663437,6.35801068,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1737175663438,7.36774275,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1737175663660,2.96728,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1737175664079,2.96739,3370.0,3369.2,2.96798]
["bitfinex","ETHUSD",1737175664441,2.96739,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1737175665286,2.96773,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1737175665578,2.96773,3369.6,3368.7,0.7594]
["bitfinex","ETHUSD",1737175665579,4.16312068,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1737175665786,2.96763,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1737175666232,4.16312068,3369.8,3368.7,0.7594]
["bitfinex","ETHUSD",1737175666432,7.13032068,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1737175666677,3.40065008,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1737175667083,2.96731,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1737175667933,2.96737,3370.0,3369.2,2.96799]
["bitfinex","ETHUSD",1737175668351,2.96753,3369.9,3368.9,2.96824]
["bitfinex","ETHUSD",1737175668571,2.96759,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1737175669377,2.96791,3369.4,3368.7,3.72782]
["bitfinex","ETHUSD",1737175669562,3.39082068,3369.4,3368.7,0.7594]
["bitfinex","ETHUSD",1737175669965,2.96816,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1737175670474,6.35907068,3369.0,3368.2,0.7806]
["bitfinex","ETHUSD",1737175670667,3.39082068,3369.0,3368.2,0.7806]
["bitfinex","ETHUSD",1737175670871,2.96842,3368.8,3368.2,0.7806]
["bitfinex","ETHUSD",1737175671068,2.96842,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1737175671269,2.96842,3368.8,3368.0,2.96906]
["bitfinex","ETHUSD",1737175671610,2.96871,3368.5,3367.9,0.7806]
["bitfinex","ETHUSD",1737175672081,2.96841,3368.8,3368.0,2.96909]
["bitfinex","ETHUSD",1737175672487,2.96852,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1737175672985,2.96852,3368.7,3367.9,0.7806]
["bitfinex","ETHUSD",1737175673210,2.96868,3368.5,3367.9,0.7806]
["bitfinex","ETHUSD",1737175673355,2.96903,3368.1,3367.6,0.7806]
["bitfinex","ETHUSD",1737175673558,2.96903,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1737175674092,4.17322068,3368.2,3366.9,0.7806]
["bitfinex","ETHUSD",1737175674240,2.96955,3367.6,3366.9,3.75068]
["bitfinex","ETHUSD",1737175674439,2.96955,3367.6,3366.9,0.7806]
["bitfinex","ETHUSD",1737175674679,2.96958,3367.5,3366.9,0.7806]
["bitfinex","ETHUSD",1737175674884,2.96987,3367.2,3366.4,3.75111]
["bitfinex","ETHUSD",1737175675299,2.96992,3367.1,3366.4,0.7806]
["bitfinex","ETHUSD",1737175675805,2.97012,3366.9,3366.4,0.7806]
["bitfinex","ETHUSD",1737175676004,3.39082068,3367.4,3366.3,1.8462112]
["bitfinex","ETHUSD",1737175676005,2.9702,3366.8,3366.3,1.8462112]
["bitfinex","ETHUSD",1737175676298,0.7824,3367.0,3366.0,3.75144]
["bitfinex","ETHUSD",1737175676299,2.97016,3366.9,3366.0,3.75144]
["bitfinex","ETHUSD",1737175676458,0.7824,3367.0,3366.2,2.97062]
["bitfinex","ETHUSD",1737175676890,3.7524,3367.0,3366.0,3.75147]
["bitfinex","ETHUSD",1737175677062,3.7524,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1737175677805,3.7524,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1737175678363,2.97011,3366.9,3366.0,3.75147]
["bitfinex","ETHUSD",1737175678565,2.97019,3366.8,3366.0,6.72228]
["bitfinex","ETHUSD",1737175678788,2.97019,3366.8,3366.0,3.75141]
["bitfinex","ETHUSD",1737175679002,2.97019,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1737175679203,4.17322068,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1737175679204,7.14325068,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1737175679404,7.14325068,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1737175679916,7.14322068,3367.0,3366.2,2.97067]
["bitfinex","ETHUSD",1737175680278,2.97044,3366.5,3365.8,2.97103]
["bitfinex","ETHUSD",1737175680478,2.97054,3366.4,3365.6,3.75177]
["bitfinex","ETHUSD",1737175680821,2.97083,3366.1,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175681124,1.01146807,3366.1,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175681339,2.97089,3366.0,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175681533,6.36189068,3365.8,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175681738,3.39082068,3365.8,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175682335,2.97123,3365.6,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175682489,6.75363,3365.6,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175682690,8.61519407,3365.6,3365.5,0.0194767]
["bitfinex","ETHUSD",1737175683235,4.17322068,3364.6,3364.1,1.8462112]
["bitfinex","ETHUSD",1737175683439,7.14534068,3364.6,3364.1,1.8462112]
["bitfinex","ETHUSD",1737175683730,2.97237,3364.4,3363.5,2.97301]
["bitfinex","ETHUSD",1737175684036,2.9722,3364.5,3363.5,2.97309]
["bitfinex","ETHUSD",1737175684208,2.9722,3364.5,3363.4,5.5999812]
["bitfinex","ETHUSD",1737175684209,3.98393707,3364.5,3363.6,2.97293]
["bitfinex","ETHUSD",1737175684421,2.9723,3364.4,3363.4,5.5999812]
["bitfinex","ETHUSD",1737175684730,1.01173707,3364.5,3363.4,5.5999812]
["bitfinex","ETHUSD",1737175684731,1.01173707,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1737175684933,4.17322068,3364.6,3363.9,2.97271]
["bitfinex","ETHUSD",1737175685308,7.14535068,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1737175685630,7.14535068,3364.6,3363.8,2.97278]
["bitfinex","ETHUSD",1737175685804,7.14535068,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1737175686005,7.14535068,3364.6,3363.6,2.97292]
["bitfinex","ETHUSD",1737175686223,1.01172907,3364.5,3363.8,2.97279]
["bitfinex","ETHUSD",1737175686559,1.01172907,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1737175686723,10.17739068,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1737175686921,10.17739068,3365.0,3363.4,3.7537]
["bitfinex","ETHUSD",1737175686922,2.97195,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1737175687255,2.97195,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1737175687421,2.97229,3364.4,3363.4,3.7537]
["bitfinex","ETHUSD",1737175687621,3.787,3364.5,3363.4,0.7806]
["bitfinex","ETHUSD",1737175687826,2.97238,3364.3,3363.4,0.7806]
["bitfinex","ETHUSD",1737175688137,2.97238,3364.3,3363.5,2.97309]
["bitfinex","ETHUSD",1737175688341,0.675938,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1737175688660,0.675938,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1737175689543,0.675938,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1737175690047,2.648248,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1737175690442,2.648248,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1737175690627,2.97247,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1737175690956,3.76512828,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1737175691529,3.39082068,3363.8,3363.1,2.97337]
["bitfinex","ETHUSD",1737175691855,3.39082068,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1737175692158,3.39082068,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1737175692479,3.39082068,3363.8,3363.4,2.97316]
["bitfinex","ETHUSD",1737175693352,4.20562068,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1737175693558,4.62618275,3363.8,3362.9,3.79165]
["bitfinex","ETHUSD",1737175693794,7.59901275,3363.8,3362.5,0.8181]
["bitfinex","ETHUSD",1737175694057,4.62618275,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1737175694248,7.59901275,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1737175694411,2.97308,3363.6,3362.7,2.97373]
["bitfinex","ETHUSD",1737175694612,1.05716727,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1737175695017,1.05716727,3363.7,3362.5,0.8181]
["bitfinex","ETHUSD",1737175695217,7.17846068,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1737175695658,10.15136068,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1737175695859,7.17846068,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1737175696064,4.20562068,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1737175696363,4.20562068,3363.8,3362.6,0.02973192]
["bitfinex","ETHUSD",1737175696517,0.8148,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1737175697160,3.39082068,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1737175697311,2.97299,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1737175697923,3.39082068,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1737175698150,6.36366068,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1737175698338,3.39082068,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1737175698661,3.31199207,3363.7,3363.0,2.97346]
["bitfinex","ETHUSD",1737175698820,0.8148,3363.6,3363.0,2.97346]
["bitfinex","ETHUSD",1737175699331,2.97311,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1737175699533,2.97342,3363.2,3362.3,2.97411]
["bitfinex","ETHUSD",1737175699746,3.68723407,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737175700065,3.68723407,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1737175700614,3.68723407,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1737175700615,2.97351,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1737175700817,0.7739,3362.9,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175701033,6.36475068,3362.6,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175701261,7.37861575,3362.6,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175701478,3.7739,3362.9,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175701647,0.7739,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1737175701845,3.39082068,3363.0,3362.2,0.8064]
["bitfinex","ETHUSD",1737175702045,0.7739,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1737175702283,3.39082068,3363.4,3362.5,0.02973793]
["bitfinex","ETHUSD",1737175702586,3.39082068,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1737175702758,3.39082068,3363.4,3362.5,2.97394]
["bitfinex","ETHUSD",1737175702944,6.36404068,3363.4,3362.7,2.97372]
["bitfinex","ETHUSD",1737175703279,2.97339,3363.2,3362.2,3.78057]
["bitfinex","ETHUSD",1737175703481,3.39082068,3363.0,3362.1,3.1504101]
["bitfinex","ETHUSD",1737175703630,7.07817775,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1737175704235,4.10463775,3363.0,3362.1,3.1504101]
["bitfinex","ETHUSD",1737175704469,4.10463775,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1737175704678,7.07816775,3363.0,3362.3,2.97408]
["bitfinex","ETHUSD",1737175704975,7.07816775,3363.0,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175704976,0.55,3362.9,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175705164,4.16472068,3362.6,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175705977,7.13860068,3362.6,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175706349,2.97407,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175706876,7.13860068,3362.6,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175707049,2.97409,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175707253,2.97416,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175707881,2.97424,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175708081,4.58068633,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175708552,2.97424,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175710154,3.52416,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175710355,2.97424,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175711171,1.7795477,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175711696,4.7537177,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175712890,1.7795477,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175713596,4.7537177,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175713808,1.7795477,3362.3,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175715296,0.59532726,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175716079,3.56940726,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175716917,0.59532726,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175717511,3.39082068,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175717718,4.38684347,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175718213,4.46160807,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175719410,3.68745269,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175721172,6.66169269,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175721513,3.68745269,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175721836,2.6914299,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175726910,5.6656699,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175727110,3.56940726,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175727287,2.6914299,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175729415,5.6656699,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175729613,10.97046962,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175730416,0.8287,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175730574,0.59532726,3362.4,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175730919,3.52424,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175731117,7.35294,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175735236,3.8287,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175735442,3.0,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175735609,5.97424,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175736912,6.52424,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175737236,7.74774972,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175738144,8.57644972,3362.2,3362.1,0.1760901]
["bitfinex","ETHUSD",1737175744690,0.55,3361.9,3360.6,0.7772]
["bitfinex","ETHUSD",1737175744852,2.6914299,3360.7,3360.3,2.6234112]
["bitfinex","ETHUSD",1737175745062,2.6914299,3360.7,3360.4,1.8462112]
["bitfinex","ETHUSD",1737175745366,2.97574,3360.5,3360.4,1.8462112]
["bitfinex","ETHUSD",1737175745968,3.4530299,3360.7,3360.4,1.8462112]
["bitfinex","ETHUSD",1737175746170,2.97574,3360.5,3360.4,1.8462112]
["bitfinex","ETHUSD",1737175746491,2.97574,3360.5,3360.0,0.01]
["bitfinex","ETHUSD",1737175746677,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175746889,5.6674299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175747185,3.5261,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175747336,7.22401299,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175748147,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175748773,2.9761,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175748979,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175749296,2.97601,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1737175749794,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175749962,2.9761,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175750162,4.2837,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175750395,3.5261,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175750727,2.9761,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175751680,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175751938,2.6914299,3360.3,3360.1,0.781]
["bitfinex","ETHUSD",1737175752112,0.60286799,3360.7,3360.1,0.781]
["bitfinex","ETHUSD",1737175752314,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175752490,0.83586998,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1737175752686,3.81190998,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1737175753089,2.6914299,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175754013,0.60286799,3360.7,3360.1,0.781]
["bitfinex","ETHUSD",1737175754217,0.60286799,3360.7,3360.2,0.02975666]
["bitfinex","ETHUSD",1737175754420,2.6914299,3360.3,3360.1,0.781]
["bitfinex","ETHUSD",1737175754829,2.6914299,3360.6,3360.1,3.75706]
["bitfinex","ETHUSD",1737175755344,2.6914299,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1737175755534,2.6914299,3360.6,3360.4,2.97575]
["bitfinex","ETHUSD",1737175755920,2.6914299,3360.6,3360.3,0.781]
["bitfinex","ETHUSD",1737175756446,2.6914299,3360.6,3360.3,3.75688]
["bitfinex","ETHUSD",1737175756651,2.6914299,3360.6,3360.3,0.781]
["bitfinex","ETHUSD",1737175758548,6.23378089,3360.6,3360.3,0.781]
["bitfinex","ETHUSD",1737175758750,2.69411206,3360.4,3360.0,0.791]
["bitfinex","ETHUSD",1737175758979,2.69411206,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175761850,2.69411206,3360.4,3360.0,0.01]
["bitfinex","ETHUSD",1737175762249,2.69411206,3360.4,3360.0,2.98619]
["bitfinex","ETHUSD",1737175762413,2.69411206,3360.4,3360.2,2.97599]
["bitfinex","ETHUSD",1737175762813,2.69411206,3360.4,3360.3,0.7638]
["bitfinex","ETHUSD",1737175764752,2.69377666,3360.5,3360.3,0.7638]
["bitfinex","ETHUSD",1737175766973,2.69377666,3360.8,3360.3,0.7638]
["bitfinex","ETHUSD",1737175767117,5.66929666,3360.8,3360.3,0.7638]
["bitfinex","ETHUSD",1737175767319,2.69377666,3360.5,3360.0,2.98618]
["bitfinex","ETHUSD",1737175768758,2.69377666,3360.5,3360.1,2.97608]
["bitfinex","ETHUSD",1737175768923,2.69377666,3360.5,3360.0,0.01]
["bitfinex","ETHUSD",1737175769157,2.69377666,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1737175769654,2.97595,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1737175769897,5.66958666,3360.5,3360.0,0.01]
["bitfinex","ETHUSD",1737175770064,2.69377666,3360.5,3360.0,2.98618]
["bitfinex","ETHUSD",1737175770684,3.0,3360.7,3360.0,3.01593893]
["bitfinex","ETHUSD",1737175770889,2.9753,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1737175771199,2.69377666,3360.8,3360.1,3.7399]
["bitfinex","ETHUSD",1737175771500,3.0,3360.6,3360.1,3.7399]
["bitfinex","ETHUSD",1737175772105,3.0,3360.7,3360.1,0.7638]
["bitfinex","ETHUSD",1737175772405,5.97558,3360.7,3360.1,0.7638]
["bitfinex","ETHUSD",1737175772705,2.69377666,3360.5,3360.1,0.7638]
["bitfinex","ETHUSD",1737175773257,5.66978666,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1737175774395,5.9761,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175777580,7.3399,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1737175779697,2.97664,3359.5,3358.9,0.7638]
["bitfinex","ETHUSD",1737175779900,5.67050666,3359.4,3358.9,0.7638]
["bitfinex","ETHUSD",1737175780098,2.69377666,3359.4,3358.9,0.7638]
["bitfinex","ETHUSD",1737175780328,2.69377666,3359.4,3358.9,3.74094]
["bitfinex","ETHUSD",1737175780797,2.69377666,3359.4,3358.9,0.7638]
["bitfinex","ETHUSD",1737175781007,2.69377666,3359.1,3358.9,0.7638]
["bitfinex","ETHUSD",1737175781212,0.8138,3359.0,3358.7,0.1710901]
["bitfinex","ETHUSD",1737175781411,8.67102666,3358.8,3358.7,0.1710901]
["bitfinex","ETHUSD",1737175781793,10.03482666,3358.8,3358.7,0.1710901]
["bitfinex","ETHUSD",1737175782117,3.79176,3358.0,3357.9,1.8462112]
["bitfinex","ETHUSD",1737175782277,10.16249766,3358.0,3357.9,1.8462112]
["bitfinex","ETHUSD",1737175782478,10.16249766,3358.0,3357.6,3.07701868]
["bitfinex","ETHUSD",1737175782479,2.97814,3357.8,3357.6,3.07701868]
["bitfinex","ETHUSD",1737175782798,2.97867,3357.2,3356.8,1.86461466]
["bitfinex","ETHUSD",1737175782998,5.97867,3357.2,3356.8,1.86461466]
["bitfinex","ETHUSD",1737175783203,2.97893,3356.9,3356.8,1.86461466]
["bitfinex","ETHUSD",1737175783514,13.76088299,3356.9,3356.8,1.86461466]
["bitfinex","ETHUSD",1737175783714,14.57468299,3356.9,3356.8,0.37575057]
["bitfinex","ETHUSD",1737175783916,14.57468299,3356.9,3356.7,2.48615288]
["bitfinex","ETHUSD",1737175783917,6.52902,3356.8,3356.7,2.48615288]
["bitfinex","ETHUSD",1737175784279,2.98005,3355.7,3355.0,0.003]
["bitfinex","ETHUSD",1737175784478,2.97984,3355.9,3355.0,0.003]
["bitfinex","ETHUSD",1737175784702,3.0,3356.3,3355.0,0.003]
["bitfinex","ETHUSD",1737175784703,2.69377666,3355.5,3355.0,0.003]
["bitfinex","ETHUSD",1737175785080,5.67398666,3355.5,3355.0,0.003]
["bitfinex","ETHUSD",1737175785274,2.98027,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175785520,3.47942591,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175785691,6.45969591,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175786390,3.47942591,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175786789,7.7059881,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175786991,10.7059881,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175788296,6.47942591,3355.4,3355.0,0.003]
["bitfinex","ETHUSD",1737175788492,3.47942591,3355.8,3355.0,0.003]
["bitfinex","ETHUSD",1737175788722,3.47942591,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737175789097,3.0,3355.7,3355.2,2.98039]
["bitfinex","ETHUSD",1737175789622,3.47942591,3355.8,3355.2,2.98039]
["bitfinex","ETHUSD",1737175789820,3.47942591,3355.8,3355.0,3.01340312]
["bitfinex","ETHUSD",1737175790240,6.45934591,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737175790393,3.47942591,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1737175790588,0.60245233,3356.0,3355.3,0.48655011]
["bitfinex","ETHUSD",1737175790786,2.97938,3356.4,3355.4,0.80610309]
["bitfinex","ETHUSD",1737175791125,2.97938,3356.4,3355.5,2.98009]
["bitfinex","ETHUSD",1737175791790,3.0,3356.3,3355.5,2.98009]
["bitfinex","ETHUSD",1737175791992,3.0,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1737175792192,3.47942591,3356.6,3355.7,0.02979849]
["bitfinex","ETHUSD",1737175792391,0.39597268,3357.9,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175792392,0.58664218,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1737175792724,4.06964336,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1737175793042,3.47942591,3357.6,3356.8,0.7763]
["bitfinex","ETHUSD",1737175793206,3.47942591,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1737175793541,3.47942591,3357.2,3356.8,0.7763]
["bitfinex","ETHUSD",1737175793847,3.0,3357.1,3355.6,0.7763]
["bitfinex","ETHUSD",1737175794009,3.47942591,3356.7,3355.7,3.355641]
["bitfinex","ETHUSD",1737175794418,6.45854591,3356.7,3355.8,3.00968609]
["bitfinex","ETHUSD",1737175795022,6.45854591,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1737175795222,7.4022855,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1737175795717,4.4231655,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1737175796702,3.47942591,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1737175796945,0.7619,3357.6,3356.8,2.97897]
["bitfinex","ETHUSD",1737175796946,3.47942591,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1737175797244,6.45782591,3357.5,3356.9,0.7763]
["bitfinex","ETHUSD",1737175797396,3.47942591,3357.5,3356.9,0.7763]
["bitfinex","ETHUSD",1737175797604,3.47942591,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1737175797934,3.47942591,3357.5,3356.9,0.7763]
["bitfinex","ETHUSD",1737175798840,3.47942591,3357.5,3356.9,3.75522]
["bitfinex","ETHUSD",1737175800242,3.47942591,3357.5,3356.9,0.7763]
["bitfinex","ETHUSD",1737175801146,2.97853,3357.4,3356.9,0.7763]
["bitfinex","ETHUSD",1737175801319,3.92214859,3357.4,3356.9,0.7763]
["bitfinex","ETHUSD",1737175801641,2.97896,3356.9,3356.4,0.7763]
["bitfinex","ETHUSD",1737175801842,6.45820591,3357.1,3356.4,0.7763]
["bitfinex","ETHUSD",1737175802050,2.97896,3356.9,3356.4,0.7763]
["bitfinex","ETHUSD",1737175802355,3.0,3357.0,3356.4,0.7763]
["bitfinex","ETHUSD",1737175802649,2.97927,3356.6,3356.0,0.7763]
["bitfinex","ETHUSD",1737175803718,3.47942591,3356.7,3356.0,0.7763]
["bitfinex","ETHUSD",1737175803939,3.47942591,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1737175804105,3.0,3357.0,3356.2,2.97951]
["bitfinex","ETHUSD",1737175804311,2.97931,3356.5,3356.0,0.7763]
["bitfinex","ETHUSD",1737175804827,3.47942591,3356.7,3356.0,0.7763]
["bitfinex","ETHUSD",1737175805001,2.97975,3356.0,3355.5,0.7573]
["bitfinex","ETHUSD",1737175805200,3.47942591,3356.3,3355.5,0.7573]
["bitfinex","ETHUSD",1737175805201,2.97985,3355.9,3355.5,0.7573]
["bitfinex","ETHUSD",1737175805452,2.97992,3355.8,3355.0,3.74085]
["bitfinex","ETHUSD",1737175805956,0.297985,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1737175806102,2.97977,3356.0,3355.2,5.96081]
["bitfinex","ETHUSD",1737175806555,2.97977,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1737175806756,2.97977,3356.0,3355.3,3.1514401]
["bitfinex","ETHUSD",1737175807140,2.9798,3356.0,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175807651,3.47942591,3356.3,3355.7,0.7573]
["bitfinex","ETHUSD",1737175807891,3.47942591,3356.3,3355.7,3.73728]
["bitfinex","ETHUSD",1737175808238,3.47942591,3356.3,3355.7,0.7573]
["bitfinex","ETHUSD",1737175808777,4.78194267,3356.3,3355.7,3.73729]
["bitfinex","ETHUSD",1737175808929,4.78194267,3356.3,3355.3,0.9283901]
["bitfinex","ETHUSD",1737175809126,2.97984,3355.9,3355.3,0.9283901]
["bitfinex","ETHUSD",1737175809456,2.97993,3355.8,3355.3,0.9283901]
["bitfinex","ETHUSD",1737175809833,6.45931591,3355.9,3355.3,0.9283901]
["bitfinex","ETHUSD",1737175811479,2.97966,3356.1,3355.3,3.9087201]
["bitfinex","ETHUSD",1737175812184,3.0,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1737175812484,3.0,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1737175813337,1.30251676,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1737175813584,2.70029792,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1737175813784,2.70029792,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1737175813940,5.67985792,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1737175814880,5.67985792,3356.2,3355.3,3.9087401]
["bitfinex","ETHUSD",1737175815089,5.68027792,3355.8,3355.3,0.9283901]
["bitfinex","ETHUSD",1737175815244,2.70029792,3355.5,3355.3,0.9283901]
["bitfinex","ETHUSD",1737175815441,2.70029792,3355.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175815442,5.68048792,3355.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175816249,3.80707,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175816448,6.50736792,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175816959,3.80707,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175817177,4.88770815,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175817384,8.36801361,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175818015,11.91801361,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175818301,11.36801361,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737175822172,11.36801361,3355.4,3355.1,0.625]
["bitfinex","ETHUSD",1737175822371,11.36801361,3355.4,3353.7,2.98177]
["bitfinex","ETHUSD",1737175822372,2.98115,3354.5,3353.8,0.7721]
["bitfinex","ETHUSD",1737175822597,3.48030546,3354.5,3353.8,0.7721]
["bitfinex","ETHUSD",1737175822926,2.98117,3354.4,3353.8,0.7721]
["bitfinex","ETHUSD",1737175823060,5.9805,3355.2,3353.8,0.7721]
["bitfinex","ETHUSD",1737175823061,3.48030546,3354.9,3353.8,0.7721]
["bitfinex","ETHUSD",1737175823268,0.60058787,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1737175823571,4.91511782,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1737175823890,0.60923329,3354.9,3354.5,3.75315]
["bitfinex","ETHUSD",1737175824086,3.48030546,3355.7,3354.5,0.7721]
["bitfinex","ETHUSD",1737175824272,3.48030546,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1737175824601,6.46030546,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1737175824920,6.46030546,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1737175824921,2.98025,3355.5,3354.5,2.981]
["bitfinex","ETHUSD",1737175825065,2.98061,3355.1,3354.5,0.7721]
["bitfinex","ETHUSD",1737175825783,2.98105,3354.6,3354.0,0.7721]
["bitfinex","ETHUSD",1737175826118,4.57701046,3354.5,3353.6,0.7721]
["bitfinex","ETHUSD",1737175826325,6.46179546,3354.1,3353.6,0.7721]
["bitfinex","ETHUSD",1737175826473,3.48030546,3354.1,3353.6,0.7721]
["bitfinex","ETHUSD",1737175827170,3.48030546,3354.1,3352.8,0.80191768]
["bitfinex","ETHUSD",1737175827366,2.98167,3353.9,3352.9,2.98249]
["bitfinex","ETHUSD",1737175827572,2.9818,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1737175827807,3.48030546,3353.3,3352.8,0.7721]
["bitfinex","ETHUSD",1737175828108,3.48030546,3353.3,3352.6,3.75484]
["bitfinex","ETHUSD",1737175828494,3.48030546,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1737175829306,6.46208546,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737175829470,3.48030546,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737175829673,2.98194,3353.6,3353.1,0.8253]
["bitfinex","ETHUSD",1737175829873,2.98203,3353.5,3353.1,0.8253]
["bitfinex","ETHUSD",1737175830086,3.48030546,3353.3,3352.6,2.98267]
["bitfinex","ETHUSD",1737175830375,6.46244546,3353.3,3352.5,0.8253]
["bitfinex","ETHUSD",1737175830595,6.46286546,3352.9,3352.5,0.8253]
["bitfinex","ETHUSD",1737175830811,3.48030546,3352.9,3352.1,2.98815]
["bitfinex","ETHUSD",1737175830982,3.48030546,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1737175831310,3.48030546,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1737175831805,3.48030546,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1737175832012,3.48030546,3352.9,3352.7,0.8253]
["bitfinex","ETHUSD",1737175832216,3.48030546,3353.3,3352.7,3.80788]
["bitfinex","ETHUSD",1737175832373,3.48030546,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1737175832568,0.7746,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1737175832812,3.48030546,3354.1,3353.0,0.8253]
["bitfinex","ETHUSD",1737175833110,3.48030546,3354.1,3353.0,0.85511846]
["bitfinex","ETHUSD",1737175833429,3.279175,3354.5,3353.0,0.85511846]
["bitfinex","ETHUSD",1737175833430,3.77841046,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1737175833567,3.77841046,3354.5,3353.8,0.8253]
["bitfinex","ETHUSD",1737175833568,0.77219005,3354.4,3353.8,3.80698]
["bitfinex","ETHUSD",1737175834029,0.77219005,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1737175834495,0.77219005,3354.4,3353.8,0.8253]
["bitfinex","ETHUSD",1737175834831,0.77219005,3354.4,3353.8,3.80695]
["bitfinex","ETHUSD",1737175836308,3.75338005,3354.4,3353.8,0.8253]
["bitfinex","ETHUSD",1737175836815,0.47122745,3354.3,3353.8,3.80696]
["bitfinex","ETHUSD",1737175837110,6.46138546,3354.5,3353.8,0.8253]
["bitfinex","ETHUSD",1737175837615,3.47829042,3354.5,3353.8,0.8253]
["bitfinex","ETHUSD",1737175837776,1.37121622,3354.7,3353.1,3.77493]
["bitfinex","ETHUSD",1737175837777,6.46172546,3354.1,3353.1,3.77493]
["bitfinex","ETHUSD",1737175837976,3.7677,3354.4,3352.2,0.7927]
["bitfinex","ETHUSD",1737175837977,0.7677,3353.6,3352.2,0.7927]
["bitfinex","ETHUSD",1737175838189,3.48030546,3353.7,3352.9,0.7927]
["bitfinex","ETHUSD",1737175838511,6.46209546,3353.7,3353.0,2.98232]
["bitfinex","ETHUSD",1737175838708,6.46173546,3354.1,3353.3,2.98206]
["bitfinex","ETHUSD",1737175838911,3.48030546,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1737175839612,6.46181546,3354.1,3353.2,2.98214]
["bitfinex","ETHUSD",1737175839772,4.86119,3354.1,3352.9,0.7927]
["bitfinex","ETHUSD",1737175839978,3.48030546,3353.7,3352.9,0.7927]
["bitfinex","ETHUSD",1737175840179,3.48030546,3353.7,3352.9,3.77518]
["bitfinex","ETHUSD",1737175840374,3.48030546,3353.7,3352.9,0.7927]
["bitfinex","ETHUSD",1737175840581,6.46210546,3353.7,3352.9,0.7927]
["bitfinex","ETHUSD",1737175840924,4.39581055,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1737175841922,1.41391055,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1737175842081,1.38088454,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1737175842082,3.48030546,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1737175842288,3.48030546,3354.1,3353.2,0.7927]
["bitfinex","ETHUSD",1737175842481,2.98187,3353.6,3352.9,0.7927]
["bitfinex","ETHUSD",1737175842919,2.98187,3353.6,3353.0,2.98239]
["bitfinex","ETHUSD",1737175843118,4.24800546,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737175843321,7.95278101,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737175843522,7.95278101,3353.7,3352.9,0.7927]
["bitfinex","ETHUSD",1737175843821,7.95278101,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1737175844023,2.9819,3353.6,3352.9,0.7927]
["bitfinex","ETHUSD",1737175844189,4.97097101,3353.7,3352.9,3.77516]
["bitfinex","ETHUSD",1737175844392,7.95275101,3353.7,3353.0,2.98234]
["bitfinex","ETHUSD",1737175844715,0.7952751,3353.6,3352.9,3.77517]
["bitfinex","ETHUSD",1737175845087,2.98196,3353.5,3352.9,3.77517]
["bitfinex","ETHUSD",1737175845288,5.68709976,3353.5,3352.9,3.77517]
["bitfinex","ETHUSD",1737175845488,2.70513976,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1737175845723,2.70513976,3353.2,3352.3,3.77569]
["bitfinex","ETHUSD",1737175845927,2.70513976,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1737175845928,2.98234,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1737175846130,2.70513976,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1737175846431,2.70513976,3353.2,3352.3,0.7927]
["bitfinex","ETHUSD",1737175846432,2.98248,3353.0,3352.3,0.7927]
["bitfinex","ETHUSD",1737175846728,1.37098894,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1737175846917,4.35330894,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1737175847111,2.70513976,3352.9,3352.3,0.7927]
["bitfinex","ETHUSD",1737175847424,4.85527857,3353.1,3352.3,3.77571]
["bitfinex","ETHUSD",1737175847628,3.76618786,3353.0,3352.3,0.7927]
["bitfinex","ETHUSD",1737175847794,3.76618786,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1737175848020,3.76618786,3353.0,3352.3,0.7927]
["bitfinex","ETHUSD",1737175848226,3.76618786,3353.0,3352.1,2.98819]
["bitfinex","ETHUSD",1737175848227,2.98303,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1737175848426,0.298303,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737175848758,3.48428963,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737175848956,2.98303,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1737175849120,2.98311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737175849819,3.48428963,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1737175850157,2.98277,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1737175850362,0.79035586,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1737175851361,0.78375786,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1737175851548,0.78375786,3353.0,3352.3,0.02982977]
["bitfinex","ETHUSD",1737175851775,0.78375786,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1737175852343,0.78375786,3353.0,3352.3,3.77781]
["bitfinex","ETHUSD",1737175852663,0.78375786,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1737175852859,0.78375786,3353.0,3352.4,5.96578]
["bitfinex","ETHUSD",1737175853062,6.46661963,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1737175853230,6.46661963,3353.1,3352.3,0.7948]
["bitfinex","ETHUSD",1737175853427,2.98241,3353.0,3352.3,0.7948]
["bitfinex","ETHUSD",1737175853652,2.98249,3352.9,3352.3,0.7948]
["bitfinex","ETHUSD",1737175853823,2.98241,3353.0,3352.3,0.7948]
["bitfinex","ETHUSD",1737175854028,0.72962996,3352.9,3352.1,0.005]
["bitfinex","ETHUSD",1737175854241,2.98276,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1737175854471,2.9826,3352.8,3352.1,2.98818]
["bitfinex","ETHUSD",1737175854669,0.72962996,3352.9,3352.1,2.98818]
["bitfinex","ETHUSD",1737175854860,3.48428963,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1737175855170,4.31388963,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1737175855541,2.98205,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1737175855747,2.98205,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1737175856072,2.98205,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1737175856283,4.90906168,3353.5,3352.3,3.77776]
["bitfinex","ETHUSD",1737175856284,2.98235,3353.1,3352.3,3.77776]
["bitfinex","ETHUSD",1737175856486,2.9823,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1737175857379,2.9823,3353.2,3352.3,3.77776]
["bitfinex","ETHUSD",1737175857380,2.98234,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1737175857585,2.98234,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1737175858347,2.98234,3353.1,3352.3,0.7948]
["bitfinex","ETHUSD",1737175858543,2.98234,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1737175858748,3.77124117,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1737175858993,0.36913073,3353.2,3352.6,3.77755]
["bitfinex","ETHUSD",1737175859701,3.0,3353.8,3352.6,0.8246267]
["bitfinex","ETHUSD",1737175859897,5.98176,3353.8,3353.0,2.98232]
["bitfinex","ETHUSD",1737175860056,5.98176,3353.8,3352.9,2.98249]
["bitfinex","ETHUSD",1737175860450,4.31388963,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1737175860692,5.06839759,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1737175860996,2.9817,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1737175861201,2.9817,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1737175861358,2.9817,3353.8,3353.0,2.98235]
["bitfinex","ETHUSD",1737175861558,2.98204,3353.4,3352.6,0.7948]
["bitfinex","ETHUSD",1737175861789,2.98255,3352.9,3352.2,0.7948]
["bitfinex","ETHUSD",1737175861953,2.9824,3353.0,3352.2,0.7948]
["bitfinex","ETHUSD",1737175862155,3.48428963,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737175862352,3.58480309,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1737175862353,2.9824,3353.0,3352.1,0.005]
["bitfinex","ETHUSD",1737175862594,3.48428963,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1737175862851,2.98269,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737175863135,3.48428963,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1737175863341,2.98311,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737175864301,6.81271,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1737175864707,3.0,3352.1,3351.9,0.1710901]
["bitfinex","ETHUSD",1737175864927,4.31298996,3352.0,3351.9,0.1710901]
["bitfinex","ETHUSD",1737175866342,3.81271,3352.2,3351.9,0.1710901]
["bitfinex","ETHUSD",1737175866343,0.8296,3352.2,3351.9,0.1710901]
["bitfinex","ETHUSD",1737175866542,1.72071853,3353.0,3351.9,0.1710901]
["bitfinex","ETHUSD",1737175866543,3.76569,3352.6,3351.9,3.1544501]
["bitfinex","ETHUSD",1737175866742,3.76569,3352.6,3351.9,3.1044501]
["bitfinex","ETHUSD",1737175866953,2.98285,3352.5,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175867256,2.98329,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175867416,0.7829,3352.6,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175867417,5.69033886,3352.4,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175867616,2.98306,3352.3,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175867816,2.98313,3352.2,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175868428,2.98325,3352.1,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175869030,2.98329,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175869549,2.98274,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1737175869752,2.98274,3352.7,3352.0,0.31043101]
["bitfinex","ETHUSD",1737175869959,7.06017372,3352.9,3351.9,3.1044001]
["bitfinex","ETHUSD",1737175869960,2.98279,3352.6,3351.9,3.1044001]
["bitfinex","ETHUSD",1737175870375,2.70738886,3352.6,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175870519,2.70738886,3352.3,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175870723,2.98329,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175871357,5.69067886,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175871653,6.63635875,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175871858,9.63635875,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175872016,10.41925875,3352.0,3351.9,0.1210901]
["bitfinex","ETHUSD",1737175872821,3.76693,3351.2,3350.5,0.005]
["bitfinex","ETHUSD",1737175873018,2.98427,3350.9,3350.5,0.005]
["bitfinex","ETHUSD",1737175873217,3.8262891,3350.9,3350.5,0.005]
["bitfinex","ETHUSD",1737175873433,0.8420191,3350.9,3350.5,0.005]
["bitfinex","ETHUSD",1737175873656,2.9841,3351.1,3350.5,0.005]
["bitfinex","ETHUSD",1737175873858,6.47202557,3351.3,3350.5,2.98954]
["bitfinex","ETHUSD",1737175874219,2.984,3351.2,3350.5,0.005]
["bitfinex","ETHUSD",1737175874461,0.7829,3351.5,3350.5,0.005]
["bitfinex","ETHUSD",1737175874656,3.48810557,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1737175874657,6.47158557,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1737175874858,2.98359,3351.7,3351.0,0.7568]
["bitfinex","ETHUSD",1737175875157,0.94567989,3352.0,3351.0,3.77079978]
["bitfinex","ETHUSD",1737175875335,2.98348,3351.8,3351.0,0.7568]
["bitfinex","ETHUSD",1737175875533,0.94567989,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1737175875846,2.98345,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1737175876045,3.92898989,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1737175876359,2.9834,3351.9,3351.0,3.77078799]
["bitfinex","ETHUSD",1737175876562,2.9834,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737175876765,2.9834,3351.9,3351.1,3.6595578]
["bitfinex","ETHUSD",1737175877054,2.98366,3351.6,3351.0,0.7568]
["bitfinex","ETHUSD",1737175877465,2.98348,3351.8,3351.0,0.7568]
["bitfinex","ETHUSD",1737175877622,2.98374,3351.5,3351.0,0.7568]
["bitfinex","ETHUSD",1737175878089,2.98368,3351.6,3351.0,0.7568]
["bitfinex","ETHUSD",1737175878625,2.98366,3351.6,3351.0,3.74097]
["bitfinex","ETHUSD",1737175878825,2.98361,3351.7,3351.0,3.74097]
["bitfinex","ETHUSD",1737175879060,2.98368,3351.6,3351.0,0.7568]
["bitfinex","ETHUSD",1737175879722,0.69126699,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1737175880053,2.98354,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1737175880367,3.92903989,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1737175880536,2.98311,3352.3,3351.4,0.02983802]
["bitfinex","ETHUSD",1737175880739,2.98313,3352.2,3351.7,0.8222]
["bitfinex","ETHUSD",1737175881347,3.0,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1737175881526,5.98291,3352.5,3351.7,0.8222]
["bitfinex","ETHUSD",1737175881871,2.98319,3352.2,3351.7,0.8222]
["bitfinex","ETHUSD",1737175882077,2.98365,3351.6,3351.3,0.8222]
["bitfinex","ETHUSD",1737175882239,3.48810557,3351.8,3350.9,0.8222]
["bitfinex","ETHUSD",1737175882441,2.98387,3351.4,3350.9,0.8222]
["bitfinex","ETHUSD",1737175882646,1.22466627,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737175882963,1.22466627,3353.1,3353.0,5.66082625]
["bitfinex","ETHUSD",1737175883539,6.27e-06,3353.1,3353.0,3.8046]
["bitfinex","ETHUSD",1737175883745,6.27e-06,3353.9,3353.0,0.8222]
["bitfinex","ETHUSD",1737175883977,6.27e-06,3353.9,3353.8,3.80389]
["bitfinex","ETHUSD",1737175885171,0.2496,3354.1,3353.4,0.8222]
["bitfinex","ETHUSD",1737175885382,0.8326,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1737175885610,0.8326,3354.0,3353.0,3.80459]
["bitfinex","ETHUSD",1737175885742,0.8326,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1737175886060,0.406364,3353.9,3353.3,2.9821]
["bitfinex","ETHUSD",1737175886256,0.2496,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1737175886569,0.2496,3354.1,3353.7,0.8222]
["bitfinex","ETHUSD",1737175886776,0.2496,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737175886961,0.2496,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1737175887278,0.2496,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1737175887442,0.8326,3354.0,3353.3,0.8222]
["bitfinex","ETHUSD",1737175887646,0.8326,3354.0,3353.4,2.98199]
["bitfinex","ETHUSD",1737175887881,1.58776356,3354.0,3353.2,2.98214]
["bitfinex","ETHUSD",1737175888076,1.58776356,3354.0,3353.3,0.02982094]
["bitfinex","ETHUSD",1737175888284,1.58776356,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1737175888456,0.2496,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1737175888659,0.2496,3354.1,3353.6,2.98183]
["bitfinex","ETHUSD",1737175888983,0.2496,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737175890093,0.2496,3354.1,3353.9,2.98153]
["bitfinex","ETHUSD",1737175890583,0.2496,3354.1,3353.7,3.80397]
["bitfinex","ETHUSD",1737175890782,0.2496,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1737175891388,0.2496,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1737175892654,0.2496,3354.1,3354.0,4.482249]
["bitfinex","ETHUSD",1737175893128,0.2496,3354.1,3354.0,4.51206081]
["bitfinex","ETHUSD",1737175893277,0.2496,3354.1,3354.0,4.482249]
["bitfinex","ETHUSD",1737175894597,0.8326,3355.3,3354.0,4.482249]
["bitfinex","ETHUSD",1737175894794,0.8326,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1737175895089,0.8326,3355.1,3354.0,0.8222]
["bitfinex","ETHUSD",1737175895257,0.8326,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1737175895692,0.8326,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1737175895896,0.8326,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737175896293,0.8326,3355.1,3354.2,0.02980972]
["bitfinex","ETHUSD",1737175896294,0.8326,3355.1,3354.2,3.01109972]
["bitfinex","ETHUSD",1737175896463,3.81316,3355.1,3354.2,3.01109972]
["bitfinex","ETHUSD",1737175896664,1.511943,3355.1,3354.2,0.02980972]
["bitfinex","ETHUSD",1737175896859,1.511943,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1737175897091,0.8326,3355.4,3354.2,0.02980972]
["bitfinex","ETHUSD",1737175897292,2.9801,3355.6,3354.2,0.02980972]
["bitfinex","ETHUSD",1737175897293,2.9801,3355.6,3354.9,2.98071]
["bitfinex","ETHUSD",1737175897501,2.9803,3355.4,3354.6,3.80318]
["bitfinex","ETHUSD",1737175897697,2.98039,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1737175897898,0.8326,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1737175898381,0.8326,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1737175898581,2.98045,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1737175898891,0.679332,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1737175899068,0.679332,3355.1,3354.1,0.8222]
["bitfinex","ETHUSD",1737175899268,2.98072,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1737175899493,2.98046,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1737175899799,0.8326,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737175899800,3.81287,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1737175899999,3.81287,3355.4,3354.1,0.8222]
["bitfinex","ETHUSD",1737175900000,0.8326,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1737175900566,3.81289,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1737175900786,1.95947591,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1737175900986,1.95947591,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1737175901301,0.381246,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1737175901471,0.8326,3355.8,3354.9,0.85200569]
["bitfinex","ETHUSD",1737175901472,0.8326,3355.8,3355.1,3.0103241]
["bitfinex","ETHUSD",1737175901793,0.8326,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1737175902559,0.8326,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1737175902762,0.8326,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1737175902993,1.02791756,3356.4,3355.6,3.80228]
["bitfinex","ETHUSD",1737175903262,1.02791756,3356.4,3355.7,0.02979867]
["bitfinex","ETHUSD",1737175903466,1.02791756,3356.4,3355.8,2.97983]
["bitfinex","ETHUSD",1737175903712,0.8326,3356.5,3355.6,3.80228]
["bitfinex","ETHUSD",1737175903918,0.8326,3356.5,3355.9,2.97975]
["bitfinex","ETHUSD",1737175904075,0.8326,3356.9,3356.0,0.02979716]
["bitfinex","ETHUSD",1737175904274,0.8326,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1737175904480,0.38113,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737175904719,0.8326,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1737175905283,3.81109,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1737175905488,3.81109,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1737175905489,0.8326,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1737175905774,0.8326,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1737175905977,3.359705,3357.3,3356.6,2.97715495]
["bitfinex","ETHUSD",1737175906199,0.381105,3357.3,3356.1,0.8222]
["bitfinex","ETHUSD",1737175906507,2.97902,3356.8,3356.1,3.80181]
["bitfinex","ETHUSD",1737175906702,2.97879,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1737175906880,3.359685,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1737175907085,0.381105,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1737175907473,2.97815,3357.8,3356.9,2.97891]
["bitfinex","ETHUSD",1737175907474,2.97823,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1737175907672,0.8326,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1737175907908,0.8326,3358.2,3357.3,2.97851]
["bitfinex","ETHUSD",1737175908208,2.97794,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1737175908405,2.97651,3359.7,3358.3,3.79989]
["bitfinex","ETHUSD",1737175908593,0.8326,3359.8,3358.3,4.179879]
["bitfinex","ETHUSD",1737175908793,0.8326,3359.8,3358.3,3.79989]
["bitfinex","ETHUSD",1737175908794,3.48810557,3359.5,3358.3,3.79989]
["bitfinex","ETHUSD",1737175909108,2.97673,3359.4,3358.3,3.79989]
["bitfinex","ETHUSD",1737175909305,2.97699,3359.1,3358.3,3.79989]
["bitfinex","ETHUSD",1737175909777,2.97681,3359.3,3358.3,3.82966284]
["bitfinex","ETHUSD",1737175910102,2.97663,3359.5,3358.3,3.82966284]
["bitfinex","ETHUSD",1737175910314,3.8326,3359.8,3358.3,3.82966284]
["bitfinex","ETHUSD",1737175910473,2.97663,3359.5,3358.3,3.82966284]
["bitfinex","ETHUSD",1737175910670,2.97655,3359.6,3358.3,3.82966284]
["bitfinex","ETHUSD",1737175910899,3.48810557,3359.9,3358.3,0.85197284]
["bitfinex","ETHUSD",1737175911100,0.8146,3360.7,3359.5,2.97661]
["bitfinex","ETHUSD",1737175911322,0.8146,3360.7,3359.6,0.0297595]
["bitfinex","ETHUSD",1737175911502,3.79025,3360.7,3359.6,0.0297595]
["bitfinex","ETHUSD",1737175911711,3.354705,3360.6,3359.7,2.97637]
["bitfinex","ETHUSD",1737175911935,3.354705,3360.6,3359.5,2.97658]
["bitfinex","ETHUSD",1737175912144,0.379025,3360.6,3359.8,3.00604932]
["bitfinex","ETHUSD",1737175912343,0.8146,3360.7,3359.9,2.97623]
["bitfinex","ETHUSD",1737175912344,3.79018,3360.7,3359.9,2.97623]
["bitfinex","ETHUSD",1737175912509,3.79018,3360.7,3359.5,2.97655]
["bitfinex","ETHUSD",1737175912510,2.97601,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1737175912706,3.48810557,3360.6,3359.1,2.97698]
["bitfinex","ETHUSD",1737175912906,3.48810557,3360.6,3359.2,2.97689]
["bitfinex","ETHUSD",1737175912907,2.97619,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1737175913205,5.95246,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1737175913533,2.97619,3360.0,3359.3,0.02976468]
["bitfinex","ETHUSD",1737175913836,0.8146,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737175913991,0.8146,3361.8,3361.1,2.97518]
["bitfinex","ETHUSD",1737175914192,2.97482,3361.6,3360.7,3.74375]
["bitfinex","ETHUSD",1737175914546,3.353802,3361.5,3360.7,3.74375]
["bitfinex","ETHUSD",1737175914953,0.378942,3361.5,3360.7,0.7682]
["bitfinex","ETHUSD",1737175915233,0.378942,3361.5,3360.1,2.97603]
["bitfinex","ETHUSD",1737175915234,2.97523,3361.1,3360.3,0.7682]
["bitfinex","ETHUSD",1737175915387,2.97516,3361.2,3360.3,0.7682]
["bitfinex","ETHUSD",1737175915586,2.97523,3361.1,3360.3,0.7682]
["bitfinex","ETHUSD",1737175916034,3.48810557,3361.5,3359.7,0.7682]
["bitfinex","ETHUSD",1737175916035,2.97552,3360.8,3359.7,0.7682]
["bitfinex","ETHUSD",1737175916247,2.97572,3360.6,3359.7,0.79795954]
["bitfinex","ETHUSD",1737175916556,0.9856901,3362.1,3360.9,3.74354]
["bitfinex","ETHUSD",1737175916731,0.9856901,3362.1,3361.0,0.02974754]
["bitfinex","ETHUSD",1737175916929,0.9856901,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1737175916930,0.1710901,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1737175917647,0.1710901,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1737175917848,0.1710901,3362.1,3361.4,3.00467124]
["bitfinex","ETHUSD",1737175917849,0.1710901,3362.1,3361.6,3.00450259]
["bitfinex","ETHUSD",1737175918442,0.1710901,3362.1,3361.6,0.02974259]
["bitfinex","ETHUSD",1737175918648,0.1710901,3362.1,3361.5,0.02974264]
["bitfinex","ETHUSD",1737175918797,0.1710901,3362.1,3362.0,10.23071557]
["bitfinex","ETHUSD",1737175918798,1e-07,3362.1,3362.0,10.23071557]
["bitfinex","ETHUSD",1737175918997,1e-07,3362.1,3362.0,10.78071557]
["bitfinex","ETHUSD",1737175919242,1e-07,3362.1,3362.0,6.74261]
["bitfinex","ETHUSD",1737175920536,1e-07,3362.1,3362.0,0.7682]
["bitfinex","ETHUSD",1737175921236,1e-07,3362.1,3361.4,0.7682]
["bitfinex","ETHUSD",1737175921437,2.97458,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1737175921596,2.97458,3361.9,3361.0,2.97522]
["bitfinex","ETHUSD",1737175921990,2.97465,3361.8,3360.9,0.7682]
["bitfinex","ETHUSD",1737175922229,2.97465,3361.8,3360.9,3.77330815]
["bitfinex","ETHUSD",1737175922432,0.378925,3361.7,3360.9,3.77332815]
["bitfinex","ETHUSD",1737175922651,2.97459,3361.8,3360.9,3.77332815]
["bitfinex","ETHUSD",1737175922793,3.78909,3362.0,3360.9,3.77332815]
["bitfinex","ETHUSD",1737175923104,3.78909,3362.0,3360.9,0.79794815]
["bitfinex","ETHUSD",1737175923348,3.78909,3362.0,3360.9,0.7682]
["bitfinex","ETHUSD",1737175923349,2.97476,3361.7,3360.9,0.7682]
["bitfinex","ETHUSD",1737175923553,3.272266,3361.6,3360.9,0.7682]
["bitfinex","ETHUSD",1737175923735,2.97479,3361.6,3361.0,0.02974816]
["bitfinex","ETHUSD",1737175923941,2.97488,3361.5,3360.9,0.7682]
["bitfinex","ETHUSD",1737175924200,2.97488,3361.5,3360.7,0.02974949]
["bitfinex","ETHUSD",1737175924383,2.97479,3361.6,3360.5,0.8112]
["bitfinex","ETHUSD",1737175924384,2.97503,3361.3,3360.5,0.8112]
["bitfinex","ETHUSD",1737175924692,2.97516,3361.2,3360.5,0.8112]
["bitfinex","ETHUSD",1737175925241,2.97516,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1737175925242,0.8117,3361.4,3360.0,0.8112]
["bitfinex","ETHUSD",1737175925477,2.97541,3360.9,3360.1,0.02975481]
["bitfinex","ETHUSD",1737175925784,2.97521,3361.1,3359.7,2.97644]
["bitfinex","ETHUSD",1737175925951,2.97556,3360.8,3359.8,0.02975737]
["bitfinex","ETHUSD",1737175926150,2.97573,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1737175926457,2.97573,3360.6,3359.6,0.8112]
["bitfinex","ETHUSD",1737175926458,2.97548,3360.8,3359.6,0.8112]
["bitfinex","ETHUSD",1737175926783,2.97592,3360.4,3359.7,0.02975737]
["bitfinex","ETHUSD",1737175927868,2.97562,3360.7,3359.7,0.02975737]
["bitfinex","ETHUSD",1737175928180,3.7867,3361.4,3360.3,2.97587]
["bitfinex","ETHUSD",1737175928380,2.97511,3361.3,3360.4,3.00558481]
["bitfinex","ETHUSD",1737175928558,2.97514,3361.2,3360.4,3.00558481]
["bitfinex","ETHUSD",1737175929090,2.97535,3361.0,3360.1,2.97605]
["bitfinex","ETHUSD",1737175929249,2.97508,3361.3,3360.4,2.9758]
["bitfinex","ETHUSD",1737175929443,0.8117,3361.4,3360.2,3.00575375]
["bitfinex","ETHUSD",1737175929444,2.97537,3361.0,3360.2,3.00575375]
["bitfinex","ETHUSD",1737175929648,3.353808,3361.2,3360.3,0.02975494]
["bitfinex","ETHUSD",1737175929848,3.353808,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1737175930043,3.353808,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737175930044,0.378678,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1737175930280,0.378678,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1737175930494,0.8117,3361.4,3360.2,2.976]
["bitfinex","ETHUSD",1737175930790,2.9752,3361.2,3360.3,0.02975243]
["bitfinex","ETHUSD",1737175930990,2.9752,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1737175931161,2.9752,3361.2,3360.3,0.02975243]
["bitfinex","ETHUSD",1737175931360,0.8117,3361.4,3360.3,0.02975243]
["bitfinex","ETHUSD",1737175931564,0.378648,3361.3,3360.3,0.02975243]
["bitfinex","ETHUSD",1737175931765,0.378648,3361.3,3360.0,3.8181]
["bitfinex","ETHUSD",1737175932106,3.353698,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1737175932396,3.353698,3361.3,3360.6,0.02975244]
["bitfinex","ETHUSD",1737175932560,2.97516,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1737175933075,2.97516,3361.2,3359.5,0.8181]
["bitfinex","ETHUSD",1737175933076,0.55,3361.1,3359.5,0.8181]
["bitfinex","ETHUSD",1737175933258,2.97563,3360.7,3359.6,3.00625899]
["bitfinex","ETHUSD",1737175933464,2.97562,3360.7,3359.8,2.97632]
["bitfinex","ETHUSD",1737175933664,2.97568,3360.6,3359.9,0.02975899]
["bitfinex","ETHUSD",1737175934801,0.55,3361.2,3359.9,0.02975899]
["bitfinex","ETHUSD",1737175934976,3.48810557,3361.0,3359.7,0.02975899]
["bitfinex","ETHUSD",1737175935159,2.9761,3360.1,3359.5,0.8181]
["bitfinex","ETHUSD",1737175935862,2.97589,3360.4,3359.6,0.02976236]
["bitfinex","ETHUSD",1737175936198,2.97612,3360.1,3359.6,0.02976236]
["bitfinex","ETHUSD",1737175936673,2.97575,3360.5,3359.6,0.02976236]
["bitfinex","ETHUSD",1737175936881,2.97601,3360.2,3359.5,0.8181]
["bitfinex","ETHUSD",1737175937386,2.97601,3360.2,3359.6,0.02976236]
["bitfinex","ETHUSD",1737175937580,0.297575,3360.4,3359.6,0.02976236]
["bitfinex","ETHUSD",1737175937777,0.8029,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1737175937994,2.97566,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1737175938674,2.97579,3360.5,3359.8,0.02975996]
["bitfinex","ETHUSD",1737175938879,2.97617,3360.1,3359.5,0.8181]
["bitfinex","ETHUSD",1737175939329,2.97602,3360.2,3359.6,0.02976165]
["bitfinex","ETHUSD",1737175939804,0.8029,3360.8,3359.7,3.0]
["bitfinex","ETHUSD",1737175939977,3.74339,3361.2,3360.1,2.97603]
["bitfinex","ETHUSD",1737175940318,2.97523,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1737175941081,2.97495,3361.4,3360.5,2.97571]
["bitfinex","ETHUSD",1737175941286,2.97495,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1737175941485,0.7682,3361.7,3360.6,0.02975282]
["bitfinex","ETHUSD",1737175941710,0.7682,3361.7,3360.5,2.97571]
["bitfinex","ETHUSD",1737175941711,2.97504,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1737175942031,2.97504,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1737175942211,2.97504,3361.3,3360.6,3.00539282]
["bitfinex","ETHUSD",1737175942405,2.97486,3361.5,3360.6,0.02975282]
["bitfinex","ETHUSD",1737175942629,0.374306,3361.4,3360.5,0.02975282]
["bitfinex","ETHUSD",1737175942834,2.97486,3361.5,3360.5,0.02975282]
["bitfinex","ETHUSD",1737175942835,2.97486,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1737175943033,2.97469,3361.7,3360.7,2.97557]
["bitfinex","ETHUSD",1737175943212,2.97469,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1737175943557,2.97511,3361.3,3360.5,2.97567]
["bitfinex","ETHUSD",1737175943760,2.97521,3361.1,3360.3,0.7882]
["bitfinex","ETHUSD",1737175944261,2.97521,3361.1,3360.3,3.76411]
["bitfinex","ETHUSD",1737175944742,3.48810557,3361.4,3360.3,0.7882]
["bitfinex","ETHUSD",1737175945041,6.5251,3361.3,3359.9,3.76446]
["bitfinex","ETHUSD",1737175945336,2.97564,3360.7,3359.9,3.76446]
["bitfinex","ETHUSD",1737175945532,2.97539,3360.9,3360.0,3.00593795]
["bitfinex","ETHUSD",1737175945835,2.9753,3361.0,3360.1,2.97608]
["bitfinex","ETHUSD",1737175946008,2.97565,3360.7,3360.0,0.02975795]
["bitfinex","ETHUSD",1737175946532,2.97503,3361.3,3360.0,2.97615]
["bitfinex","ETHUSD",1737175946703,0.94379956,3361.2,3360.0,3.00590795]
["bitfinex","ETHUSD",1737175946905,2.97543,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1737175947235,2.97543,3360.9,3360.2,3.005746]
["bitfinex","ETHUSD",1737175947440,2.9756,3360.7,3359.9,3.76446]
["bitfinex","ETHUSD",1737175947601,0.94379956,3361.2,3360.0,0.02975602]
["bitfinex","ETHUSD",1737175947798,2.97554,3360.8,3360.0,0.02975602]
["bitfinex","ETHUSD",1737175948009,2.97573,3360.6,3360.0,0.02975603]
["bitfinex","ETHUSD",1737175948210,2.97558,3360.7,3360.0,3.00593603]
["bitfinex","ETHUSD",1737175948726,2.97558,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1737175948927,2.97539,3360.9,3360.2,3.00576601]
["bitfinex","ETHUSD",1737175949307,2.97539,3360.9,3360.2,0.02975601]
["bitfinex","ETHUSD",1737175949635,2.97539,3360.9,3360.2,3.00569601]
["bitfinex","ETHUSD",1737175950839,0.7682,3361.0,3360.2,0.02975601]
["bitfinex","ETHUSD",1737175951151,0.74319051,3361.1,3360.2,2.97595]
["bitfinex","ETHUSD",1737175951301,2.9753,3361.0,3360.3,3.005596]
["bitfinex","ETHUSD",1737175951502,0.74319051,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1737175951702,2.97521,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1737175951935,2.97521,3361.2,3360.2,0.02975246]
["bitfinex","ETHUSD",1737175952240,2.97521,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1737175952739,2.97521,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1737175953274,0.7996,3361.4,3360.3,2.97592]
["bitfinex","ETHUSD",1737175953439,0.7996,3361.4,3360.1,2.97609]
["bitfinex","ETHUSD",1737175953607,2.97549,3360.8,3360.1,3.0058453]
["bitfinex","ETHUSD",1737175953940,2.97557,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1737175954137,2.97557,3360.7,3359.9,3.76447]
["bitfinex","ETHUSD",1737175954138,2.97557,3360.7,3359.9,0.7882]
["bitfinex","ETHUSD",1737175954317,0.43711306,3361.3,3359.9,0.7882]
["bitfinex","ETHUSD",1737175954318,2.97584,3360.4,3359.9,0.7882]
["bitfinex","ETHUSD",1737175955329,2.97592,3360.3,3359.9,0.7882]
["bitfinex","ETHUSD",1737175955640,3.571077,3360.3,3359.6,0.7529]
["bitfinex","ETHUSD",1737175956038,0.595157,3360.3,3359.6,0.7529]
["bitfinex","ETHUSD",1737175956344,2.97639,3359.8,3359.3,0.7529]
["bitfinex","ETHUSD",1737175957054,3.48810557,3360.2,3359.3,0.7529]
["bitfinex","ETHUSD",1737175957259,2.97655,3359.6,3359.3,0.7529]
["bitfinex","ETHUSD",1737175958255,2.97655,3359.6,3359.3,0.6029]
["bitfinex","ETHUSD",1737175958442,2.97635,3359.9,3359.3,0.6029]
["bitfinex","ETHUSD",1737175959466,3.97962448,3359.9,3359.3,0.6029]
["bitfinex","ETHUSD",1737175960038,2.97638,3359.8,3359.3,0.6029]
["bitfinex","ETHUSD",1737175962823,1.00327448,3359.9,3359.3,0.6029]
["bitfinex","ETHUSD",1737175963059,2.97671,3359.5,3359.0,0.7529]
["bitfinex","ETHUSD",1737175963361,2.92654,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1737175963550,2.97655,3359.6,3359.0,0.7529]
["bitfinex","ETHUSD",1737175964321,0.69061045,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1737175964553,2.97659,3359.6,3359.0,0.7529]
["bitfinex","ETHUSD",1737175964956,2.97659,3359.6,3359.0,3.72996]
["bitfinex","ETHUSD",1737175965261,2.97659,3359.6,3359.0,3.75972769]
["bitfinex","ETHUSD",1737175966129,2.97659,3359.6,3359.0,3.72996]
["bitfinex","ETHUSD",1737175966927,2.97659,3359.6,3359.0,3.67996]
["bitfinex","ETHUSD",1737175968160,0.59217922,3360.2,3359.1,0.0297677]
["bitfinex","ETHUSD",1737175968464,2.97598,3360.3,3359.5,2.97656]
["bitfinex","ETHUSD",1737175968661,1.20123535,3360.6,3359.6,0.02976063]
["bitfinex","ETHUSD",1737175968832,2.97585,3360.4,3359.8,2.97629]
["bitfinex","ETHUSD",1737175969338,2.97557,3360.7,3359.8,2.97629]
["bitfinex","ETHUSD",1737175969547,2.97541,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1737175970269,2.97541,3360.9,3360.2,0.8233]
["bitfinex","ETHUSD",1737175970442,2.97549,3360.8,3359.9,3.79956]
["bitfinex","ETHUSD",1737175970787,2.97576,3360.5,3359.9,3.79956]
["bitfinex","ETHUSD",1737175971088,2.97576,3360.5,3359.9,0.8233]
["bitfinex","ETHUSD",1737175971234,2.97599,3360.3,3359.9,0.8233]
["bitfinex","ETHUSD",1737175971440,2.97576,3360.5,3359.9,0.8233]
["bitfinex","ETHUSD",1737175972336,2.97576,3360.5,3359.9,3.79956]
["bitfinex","ETHUSD",1737175973456,0.59012743,3361.1,3360.1,2.9761]
["bitfinex","ETHUSD",1737175973647,0.59012743,3361.1,3359.5,6.65763]
["bitfinex","ETHUSD",1737175973648,4.17633535,3361.3,3360.7,0.8233]
["bitfinex","ETHUSD",1737175973843,2.97514,3361.2,3360.7,0.8233]
["bitfinex","ETHUSD",1737175974053,4.20123535,3361.4,3360.7,3.7988]
["bitfinex","ETHUSD",1737175974239,8.69057626,3361.4,3360.7,3.7988]
["bitfinex","ETHUSD",1737175974663,8.69057626,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1737175974851,7.48934091,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1737175975057,7.48934091,3361.4,3360.7,0.8233]
["bitfinex","ETHUSD",1737175975253,7.48934091,3361.4,3360.7,3.79882]
["bitfinex","ETHUSD",1737175975487,7.48934091,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1737175975683,1.51439091,3361.4,3360.7,0.8233]
["bitfinex","ETHUSD",1737175975891,2.975,3361.4,3360.7,0.8233]
["bitfinex","ETHUSD",1737175976104,2.97492,3361.5,3360.7,0.8233]
["bitfinex","ETHUSD",1737175976395,2.97511,3361.3,3360.7,0.8233]
["bitfinex","ETHUSD",1737175976558,2.97511,3361.3,3360.4,2.97583]
["bitfinex","ETHUSD",1737175976757,2.97526,3361.1,3360.4,3.79913]
["bitfinex","ETHUSD",1737175977004,2.97526,3361.1,3360.4,0.8233]
["bitfinex","ETHUSD",1737175977319,2.97541,3360.9,3360.4,0.8233]
["bitfinex","ETHUSD",1737175977601,2.97578,3360.5,3360.0,0.8233]
["bitfinex","ETHUSD",1737175977765,0.7888,3360.9,3360.0,0.8233]
["bitfinex","ETHUSD",1737175977766,2.97557,3360.7,3360.0,0.8233]
["bitfinex","ETHUSD",1737175977961,2.97566,3360.6,3360.0,0.8233]
["bitfinex","ETHUSD",1737175978165,2.97541,3360.9,3360.0,0.8233]
["bitfinex","ETHUSD",1737175978366,2.97548,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1737175979111,2.97559,3360.7,3360.0,3.79948]
["bitfinex","ETHUSD",1737175980302,0.6853368,3360.8,3360.1,0.02975743]
["bitfinex","ETHUSD",1737175980497,2.9755,3360.8,3360.1,0.02975743]
["bitfinex","ETHUSD",1737175980796,2.97559,3360.7,3360.0,0.8233]
["bitfinex","ETHUSD",1737175981392,2.97559,3360.7,3360.0,3.79946]
["bitfinex","ETHUSD",1737175982472,2.97573,3360.6,3360.0,0.8233]
["bitfinex","ETHUSD",1737175982670,2.97605,3360.2,3359.6,0.8233]
["bitfinex","ETHUSD",1737175982894,0.7888,3360.5,3359.6,0.8233]
["bitfinex","ETHUSD",1737175983102,2.97638,3359.8,3359.3,0.8233]
["bitfinex","ETHUSD",1737175983339,2.97671,3359.5,3359.3,0.8233]
["bitfinex","ETHUSD",1737175983606,2.97655,3359.6,3359.3,0.8233]
["bitfinex","ETHUSD",1737175983983,2.97655,3359.6,3358.9,0.8233]
["bitfinex","ETHUSD",1737175984199,2.97655,3359.6,3358.9,3.83021692]
["bitfinex","ETHUSD",1737175984405,3.571851,3359.6,3358.9,0.8233]
["bitfinex","ETHUSD",1737175984582,2.97672,3359.4,3358.9,0.8233]
["bitfinex","ETHUSD",1737175984794,3.571851,3359.6,3358.9,0.8530686]
["bitfinex","ETHUSD",1737175985504,2.97638,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1737175985813,2.97701,3359.1,3358.5,0.822]
["bitfinex","ETHUSD",1737175986216,2.97709,3359.0,3358.5,0.822]
["bitfinex","ETHUSD",1737175986513,2.97716,3358.9,3358.5,0.822]
["bitfinex","ETHUSD",1737175986680,2.97699,3359.1,3358.5,0.822]
["bitfinex","ETHUSD",1737175987007,2.97709,3359.0,3358.5,0.822]
["bitfinex","ETHUSD",1737175988705,0.72431956,3359.1,3358.5,3.79951]
["bitfinex","ETHUSD",1737175988908,3.48810557,3359.8,3358.5,0.822]
["bitfinex","ETHUSD",1737175989095,2.97688,3359.3,3358.5,3.79944]
["bitfinex","ETHUSD",1737175989300,2.97664,3359.5,3358.6,0.02977072]
["bitfinex","ETHUSD",1737175989613,2.97664,3359.5,3358.6,3.00718072]
["bitfinex","ETHUSD",1737175989915,7.05050385,3359.8,3358.8,2.97717]
["bitfinex","ETHUSD",1737175990118,2.97614,3360.1,3358.9,0.0297686]
["bitfinex","ETHUSD",1737175990312,4.17717535,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1737175990536,4.17717535,3360.3,3359.7,0.822]
["bitfinex","ETHUSD",1737175990684,0.97328784,3360.2,3359.7,0.822]
["bitfinex","ETHUSD",1737175991016,3.94931784,3360.2,3359.7,0.822]
["bitfinex","ETHUSD",1737175991182,3.94931784,3360.2,3359.4,3.79871]
["bitfinex","ETHUSD",1737175991183,2.97612,3360.1,3359.4,3.79871]
["bitfinex","ETHUSD",1737175991383,2.97612,3360.1,3359.5,0.0297632]
["bitfinex","ETHUSD",1737175991586,2.97592,3360.3,3359.5,3.0063732]
["bitfinex","ETHUSD",1737175991785,5.97574,3360.5,3359.8,2.97632]
["bitfinex","ETHUSD",1737175992117,3.0,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737175992303,3.0,3360.5,3359.7,3.00618318]
["bitfinex","ETHUSD",1737175992304,5.97576,3360.5,3359.7,3.00618318]
["bitfinex","ETHUSD",1737175992615,2.97592,3360.3,3359.7,3.00618081]
["bitfinex","ETHUSD",1737175992827,5.97577,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1737175993124,1.38014816,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1737175993306,1.38014816,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1737175993508,6.46376557,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1737175993711,2.97576,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1737175993913,2.97531,3361.0,3359.7,0.02976081]
["bitfinex","ETHUSD",1737175994088,2.97541,3360.9,3360.0,2.97619]
["bitfinex","ETHUSD",1737175994287,0.297526,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1737175994626,2.97506,3361.3,3360.6,0.822]
["bitfinex","ETHUSD",1737175994831,2.97513,3361.2,3360.6,0.822]
["bitfinex","ETHUSD",1737175995018,2.97557,3360.7,3360.1,0.822]
["bitfinex","ETHUSD",1737175996231,2.9756,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1737175996409,0.727926,3360.6,3359.9,3.00600869]
["bitfinex","ETHUSD",1737175996732,0.727926,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1737175997032,3.48810557,3361.1,3360.4,3.79776]
["bitfinex","ETHUSD",1737175997340,2.97523,3361.1,3360.4,0.822]
["bitfinex","ETHUSD",1737175997514,2.97523,3361.1,3360.4,3.79783]
["bitfinex","ETHUSD",1737175998234,2.97553,3360.8,3360.4,0.822]
["bitfinex","ETHUSD",1737175998408,2.97567,3360.6,3360.0,0.822]
["bitfinex","ETHUSD",1737175998609,0.297553,3360.7,3360.0,0.822]
["bitfinex","ETHUSD",1737175998933,6.46332557,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1737175999536,3.48810557,3361.1,3360.2,2.97598]
["bitfinex","ETHUSD",1737175999836,3.48810557,3361.1,3360.6,2.97557]
["bitfinex","ETHUSD",1737176000013,3.75307,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1737176000211,1.02411756,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1737176000618,1.02411756,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1737176001610,3.48810557,3361.5,3360.8,3.80566]
["bitfinex","ETHUSD",1737176001939,2.97473,3361.7,3360.8,3.80566]
["bitfinex","ETHUSD",1737176002133,2.97489,3361.5,3360.8,3.80566]
["bitfinex","ETHUSD",1737176002439,2.97473,3361.7,3360.8,0.8302]
["bitfinex","ETHUSD",1737176002732,2.97479,3361.6,3360.8,3.80563]
["bitfinex","ETHUSD",1737176002942,3.684947,3361.5,3360.8,3.80563]
["bitfinex","ETHUSD",1737176003114,3.684947,3361.5,3360.8,0.8302]
["bitfinex","ETHUSD",1737176003311,0.710087,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1737176003517,3.52472,3361.7,3361.0,2.97526]
["bitfinex","ETHUSD",1737176004043,2.9748,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1737176005031,2.97486,3361.5,3360.9,2.97537]
["bitfinex","ETHUSD",1737176005338,2.69242951,3361.4,3360.8,0.8302]
["bitfinex","ETHUSD",1737176005727,5.66710951,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1737176005922,0.92171095,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1737176006121,3.89649095,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1737176006440,3.89649095,3361.6,3360.8,3.80567]
["bitfinex","ETHUSD",1737176006940,2.69242951,3361.4,3360.8,3.80567]
["bitfinex","ETHUSD",1737176007114,2.69242951,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1737176007835,2.69242951,3361.4,3360.8,0.8302]
["bitfinex","ETHUSD",1737176008040,3.64880656,3361.4,3360.8,3.80564]
["bitfinex","ETHUSD",1737176008238,1e-07,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1737176008438,1e-07,3362.1,3361.1,0.85994805]
["bitfinex","ETHUSD",1737176008640,1e-07,3362.1,3361.8,3.8047]
["bitfinex","ETHUSD",1737176008818,1e-07,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1737176010206,1e-07,3362.1,3362.0,3.65529517]
["bitfinex","ETHUSD",1737176010604,1e-07,3362.1,3362.0,4.48549517]
["bitfinex","ETHUSD",1737176010916,1e-07,3362.1,3362.0,7.51523156]
["bitfinex","ETHUSD",1737176011128,1e-07,3362.1,3362.0,7.48549517]
["bitfinex","ETHUSD",1737176013432,1e-07,3362.1,3362.0,3.80461]
["bitfinex","ETHUSD",1737176013584,1e-07,3362.1,3362.0,3.83434747]
["bitfinex","ETHUSD",1737176014172,1e-07,3362.1,3362.0,3.80461]
["bitfinex","ETHUSD",1737176014375,1e-07,3362.1,3362.0,3.83434747]
["bitfinex","ETHUSD",1737176019791,1e-07,3362.1,3362.0,3.80461]
["bitfinex","ETHUSD",1737176020081,1e-07,3362.1,3362.0,4.51225791]
["bitfinex","ETHUSD",1737176021180,1e-07,3362.1,3362.0,7.51225791]
["bitfinex","ETHUSD",1737176021368,1e-07,3362.1,3362.0,7.482521]
["bitfinex","ETHUSD",1737176024981,1e-07,3362.1,3362.0,8.07671049]
["bitfinex","ETHUSD",1737176025887,1e-07,3362.1,3362.0,7.482521]
["bitfinex","ETHUSD",1737176030754,2.97146907,3363.2,3362.4,2.97398]
["bitfinex","ETHUSD",1737176031084,2.97355,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1737176031513,2.68968626,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1737176031663,5.66316626,3363.1,3362.1,3.00399587]
["bitfinex","ETHUSD",1737176031983,2.97367,3362.9,3362.1,2.97426]
["bitfinex","ETHUSD",1737176032190,2.97367,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1737176032390,2.68968626,3363.1,3362.3,3.00387757]
["bitfinex","ETHUSD",1737176032698,2.97355,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1737176032995,2.97364,3362.9,3362.3,0.02973757]
["bitfinex","ETHUSD",1737176033200,2.97373,3362.8,3362.1,3.84529103]
["bitfinex","ETHUSD",1737176033494,2.97364,3362.9,3362.1,3.8750186]
["bitfinex","ETHUSD",1737176033793,2.97364,3362.9,3362.1,6.8492786]
["bitfinex","ETHUSD",1737176034015,2.97364,3362.9,3362.2,2.97422]
["bitfinex","ETHUSD",1737176034217,2.97364,3362.9,3362.3,0.02973758]
["bitfinex","ETHUSD",1737176035058,5.66314626,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1737176035263,2.97346,3363.1,3362.4,2.97406]
["bitfinex","ETHUSD",1737176035919,2.97354,3363.0,3362.3,0.02973758]
["bitfinex","ETHUSD",1737176036172,2.97354,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1737176037002,2.97369,3362.9,3362.2,3.00397758]
["bitfinex","ETHUSD",1737176037474,2.97369,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737176037668,2.97369,3362.9,3362.4,0.02973758]
["bitfinex","ETHUSD",1737176037875,2.97369,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737176038095,5.66312626,3363.1,3362.4,0.02973758]
["bitfinex","ETHUSD",1737176038265,2.68968626,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1737176038596,4.50602543,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737176038764,2.97344,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1737176039802,1.53264543,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737176039998,1.53264543,3363.2,3362.4,0.02973758]
["bitfinex","ETHUSD",1737176040215,1.53264543,3363.2,3362.4,3.00376758]
["bitfinex","ETHUSD",1737176040416,2.97327,3363.3,3362.5,0.7569]
["bitfinex","ETHUSD",1737176040715,2.97336,3363.2,3362.5,3.73087]
["bitfinex","ETHUSD",1737176041014,2.97327,3363.3,3362.5,0.7569]
["bitfinex","ETHUSD",1737176041223,2.97345,3363.1,3362.4,0.02973501]
["bitfinex","ETHUSD",1737176041420,2.97353,3363.0,3362.2,0.7569]
["bitfinex","ETHUSD",1737176041600,2.9738,3362.7,3362.2,0.7569]
["bitfinex","ETHUSD",1737176041774,2.97389,3362.6,3362.0,3.00413864]
["bitfinex","ETHUSD",1737176042088,2.97381,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1737176042401,2.97381,3362.7,3362.2,0.02973926]
["bitfinex","ETHUSD",1737176042778,2.97381,3362.7,3362.0,3.00412926]
["bitfinex","ETHUSD",1737176043297,2.97381,3362.7,3362.0,3.67769019]
["bitfinex","ETHUSD",1737176043606,2.97362,3362.9,3362.0,0.70330019]
["bitfinex","ETHUSD",1737176043794,2.97362,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737176044569,2.97362,3362.9,3362.0,3.64796093]
["bitfinex","ETHUSD",1737176044570,2.97819,3363.4,3362.7,2.97373]
["bitfinex","ETHUSD",1737176044900,2.97336,3363.2,3362.5,3.73083]
["bitfinex","ETHUSD",1737176045497,2.97822,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1737176045804,2.97822,3363.4,3362.7,0.02973494]
["bitfinex","ETHUSD",1737176046300,2.97822,3363.4,3362.7,3.00349494]
["bitfinex","ETHUSD",1737176046602,2.97329,3363.3,3362.7,3.00349494]
["bitfinex","ETHUSD",1737176046803,2.69468626,3363.4,3362.5,1.427381]
["bitfinex","ETHUSD",1737176046987,2.97342,3363.2,3362.5,4.401351]
["bitfinex","ETHUSD",1737176047199,2.97342,3363.2,3362.5,1.427381]
["bitfinex","ETHUSD",1737176047383,2.97342,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1737176047906,6.01981489,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737176048412,2.97327,3363.3,3362.7,3.00352494]
["bitfinex","ETHUSD",1737176048781,2.69468626,3363.4,3362.7,3.00352494]
["bitfinex","ETHUSD",1737176048980,0.005,3363.4,3362.9,2.97354]
["bitfinex","ETHUSD",1737176049300,0.005,3363.4,3362.7,0.77022153]
["bitfinex","ETHUSD",1737176049482,2.97822,3363.4,3362.7,3.71423659]
["bitfinex","ETHUSD",1737176050271,2.97327,3363.3,3362.7,3.71423659]
["bitfinex","ETHUSD",1737176050601,2.97357,3363.0,3362.5,0.7569]
["bitfinex","ETHUSD",1737176050801,2.9736,3363.0,3362.3,0.02973644]
["bitfinex","ETHUSD",1737176051207,2.9736,3363.0,3362.3,3.00386644]
["bitfinex","ETHUSD",1737176051798,2.97337,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737176051967,2.97337,3363.2,3362.6,0.02973503]
["bitfinex","ETHUSD",1737176052404,5.66787626,3363.4,3362.6,0.02973503]
["bitfinex","ETHUSD",1737176052704,2.97819,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1737176053497,2.69468626,3363.4,3362.4,0.8197]
["bitfinex","ETHUSD",1737176053695,5.66317626,3363.1,3362.4,0.8197]
["bitfinex","ETHUSD",1737176053902,0.7748,3363.0,3362.2,2.97416]
["bitfinex","ETHUSD",1737176054079,0.7748,3363.0,3362.2,4.20032993]
["bitfinex","ETHUSD",1737176054981,0.7748,3363.0,3362.1,0.84943751]
["bitfinex","ETHUSD",1737176055237,2.97372,3362.8,3362.1,3.82376751]
["bitfinex","ETHUSD",1737176055836,5.66340626,3362.8,3362.1,0.8197]
["bitfinex","ETHUSD",1737176056034,2.97441,3362.1,3361.9,2.44152414]
["bitfinex","ETHUSD",1737176056594,2.97415,3362.3,3361.9,2.44152414]
["bitfinex","ETHUSD",1737176056804,2.68968626,3362.4,3361.9,2.44152414]
["bitfinex","ETHUSD",1737176057029,2.68968626,3362.1,3361.8,2.44152414]
["bitfinex","ETHUSD",1737176057188,2.97447,3362.0,3361.8,2.44152414]
["bitfinex","ETHUSD",1737176057788,3.74906,3362.2,3361.8,2.44152414]
["bitfinex","ETHUSD",1737176058028,2.97444,3362.0,3361.8,2.44152414]
["bitfinex","ETHUSD",1737176058319,2.97444,3362.0,3361.3,0.8197]
["bitfinex","ETHUSD",1737176058320,2.97478,3361.6,3361.3,0.8197]
["bitfinex","ETHUSD",1737176058615,2.97475,3361.7,3361.2,0.02974716]
["bitfinex","ETHUSD",1737176058997,2.9745,3361.9,3361.2,0.41222088]
["bitfinex","ETHUSD",1737176059400,2.68968626,3362.0,3361.2,0.41222088]
["bitfinex","ETHUSD",1737176059595,2.97461,3361.8,3361.2,0.41222088]
["bitfinex","ETHUSD",1737176060012,2.97461,3361.8,3361.2,0.02974716]
["bitfinex","ETHUSD",1737176060210,2.97461,3361.8,3361.0,0.84944972]
["bitfinex","ETHUSD",1737176060211,2.97484,3361.6,3361.0,0.84944972]
["bitfinex","ETHUSD",1737176061021,2.68968626,3361.7,3361.0,0.84944972]
["bitfinex","ETHUSD",1737176061224,2.68968626,3361.7,3361.0,3.79499]
["bitfinex","ETHUSD",1737176061430,5.66437626,3361.7,3361.0,3.79499]
["bitfinex","ETHUSD",1737176061612,5.66437626,3361.7,3361.0,4.71917238]
["bitfinex","ETHUSD",1737176063730,2.97478,3361.6,3361.0,1.74388238]
["bitfinex","ETHUSD",1737176064104,3.74911,3362.2,3361.0,1.77363203]
["bitfinex","ETHUSD",1737176064303,2.68968626,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1737176065014,2.68968626,3362.1,3361.3,3.00477513]
["bitfinex","ETHUSD",1737176065215,5.66401626,3362.1,3361.3,3.00477513]
["bitfinex","ETHUSD",1737176065531,5.66401626,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1737176066591,5.66401626,3362.1,3361.3,0.02974513]
["bitfinex","ETHUSD",1737176066797,5.66401626,3362.1,3361.1,0.02974517]
["bitfinex","ETHUSD",1737176066998,2.97457,3361.9,3361.2,2.97504]
["bitfinex","ETHUSD",1737176067234,2.97457,3361.9,3361.3,0.02974667]
["bitfinex","ETHUSD",1737176067528,2.97443,3362.0,3361.3,3.00476667]
["bitfinex","ETHUSD",1737176067928,2.97453,3361.9,3361.3,0.02974667]
["bitfinex","ETHUSD",1737176069031,2.9746,3361.8,3361.3,0.02974667]
["bitfinex","ETHUSD",1737176069351,2.9746,3361.8,3361.0,0.8197]
["bitfinex","ETHUSD",1737176069352,2.9748,3361.6,3361.0,0.8197]
["bitfinex","ETHUSD",1737176069757,6.49469626,3361.8,3361.0,0.8197]
["bitfinex","ETHUSD",1737176070076,6.49469626,3361.8,3361.0,3.79498]
["bitfinex","ETHUSD",1737176070224,2.68968626,3362.4,3361.5,2.97479]
["bitfinex","ETHUSD",1737176070551,5.66378626,3362.4,3361.6,2.97469]
["bitfinex","ETHUSD",1737176070752,2.68968626,3362.4,3361.7,3.00441517]
["bitfinex","ETHUSD",1737176070956,2.68968626,3362.1,3361.2,3.74042]
["bitfinex","ETHUSD",1737176071121,2.97457,3361.9,3361.2,4.21191318]
["bitfinex","ETHUSD",1737176072143,5.66401626,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1737176072654,2.97442,3362.0,3361.3,0.0297467]
["bitfinex","ETHUSD",1737176072857,2.97461,3361.8,3361.2,0.7653]
["bitfinex","ETHUSD",1737176073038,2.97481,3361.6,3361.2,0.7653]
["bitfinex","ETHUSD",1737176073238,5.66429626,3361.8,3361.0,2.97528]
["bitfinex","ETHUSD",1737176073438,2.97477,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1737176073640,5.66429626,3361.8,3361.1,0.02974806]
["bitfinex","ETHUSD",1737176074456,5.66429626,3361.8,3361.1,0.67457881]
["bitfinex","ETHUSD",1737176074457,2.97472,3361.7,3361.1,0.67457881]
["bitfinex","ETHUSD",1737176074764,2.97472,3361.7,3360.9,3.77039869]
["bitfinex","ETHUSD",1737176075065,2.68968626,3361.8,3360.9,0.79504869]
["bitfinex","ETHUSD",1737176075239,2.68968626,3361.8,3361.1,2.97518]
["bitfinex","ETHUSD",1737176075426,2.97462,3361.8,3361.1,3.00492936]
["bitfinex","ETHUSD",1737176075628,2.97462,3361.8,3361.1,2.97518]
["bitfinex","ETHUSD",1737176076865,2.97511,3361.3,3360.6,0.7653]
["bitfinex","ETHUSD",1737176077029,2.97515,3361.2,3360.6,0.7653]
["bitfinex","ETHUSD",1737176077230,2.97539,3360.9,3360.2,5.41751414]
["bitfinex","ETHUSD",1737176077438,2.97539,3360.9,3360.3,0.7653]
["bitfinex","ETHUSD",1737176077768,2.97539,3360.9,3360.3,1.437047]
["bitfinex","ETHUSD",1737176078667,2.97523,3361.1,3360.3,1.437047]
["bitfinex","ETHUSD",1737176078863,2.68968626,3360.6,3360.0,0.7653]
["bitfinex","ETHUSD",1737176079069,2.9759,3360.4,3359.7,0.7653]
["bitfinex","ETHUSD",1737176079542,2.97593,3360.3,3359.7,0.7653]
["bitfinex","ETHUSD",1737176082337,2.97603,3360.2,3359.7,0.7653]
["bitfinex","ETHUSD",1737176082857,2.97605,3360.2,3359.7,0.7653]
["bitfinex","ETHUSD",1737176083279,2.97605,3360.2,3359.5,0.02976232]
["bitfinex","ETHUSD",1737176083470,2.97605,3360.2,3359.3,0.7653]
["bitfinex","ETHUSD",1737176083768,2.97627,3360.0,3359.3,0.79506367]
["bitfinex","ETHUSD",1737176083960,2.97627,3360.0,3359.3,3.77184367]
["bitfinex","ETHUSD",1737176084364,2.97627,3360.0,3359.3,0.7653]
["bitfinex","ETHUSD",1737176084365,2.9763,3359.9,3359.3,0.7653]
["bitfinex","ETHUSD",1737176084737,2.9763,3359.9,3359.3,3.7421]
["bitfinex","ETHUSD",1737176085171,2.97605,3360.2,3359.4,3.00644411]
["bitfinex","ETHUSD",1737176085372,2.97605,3360.2,3359.4,2.97668]
["bitfinex","ETHUSD",1737176085677,5.66564626,3360.3,3359.6,2.97646]
["bitfinex","ETHUSD",1737176085839,2.68968626,3360.6,3360.0,2.9761]
["bitfinex","ETHUSD",1737176087466,2.68968626,3361.3,3360.2,0.7653]
["bitfinex","ETHUSD",1737176087698,0.8304,3361.7,3360.9,0.7653]
["bitfinex","ETHUSD",1737176087699,2.97502,3361.4,3360.9,0.7653]
["bitfinex","ETHUSD",1737176088294,2.68968626,3361.3,3360.9,0.7653]
["bitfinex","ETHUSD",1737176088597,2.68968626,3361.0,3360.2,0.7653]
["bitfinex","ETHUSD",1737176088889,2.97541,3360.9,3360.2,0.7653]
["bitfinex","ETHUSD",1737176089070,5.66535626,3360.6,3359.9,0.7653]
["bitfinex","ETHUSD",1737176089272,5.66535626,3360.6,3359.9,3.74156]
["bitfinex","ETHUSD",1737176090592,6.46135626,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737176090743,5.66535626,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737176091446,2.68968626,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737176093097,2.68968626,3361.2,3360.6,2.97559]
["bitfinex","ETHUSD",1737176093302,2.97522,3361.1,3360.4,3.00556312]
["bitfinex","ETHUSD",1737176093444,2.97522,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1737176093997,2.68968626,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1737176094139,2.68968626,3361.2,3360.6,2.97559]
["bitfinex","ETHUSD",1737176094846,2.68968626,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1737176096902,2.68968626,3361.2,3360.4,0.02975277]
["bitfinex","ETHUSD",1737176097402,2.68968626,3361.2,3360.4,3.38386005]
["bitfinex","ETHUSD",1737176097755,3.48568626,3360.9,3360.2,0.7772]
["bitfinex","ETHUSD",1737176097951,6.46107626,3360.9,3359.9,3.75347]
["bitfinex","ETHUSD",1737176098160,2.97588,3360.4,3359.9,0.7772]
["bitfinex","ETHUSD",1737176100072,2.97588,3360.4,3359.6,0.80695945]
["bitfinex","ETHUSD",1737176100406,2.68968626,3360.6,3359.6,1.48531739]
["bitfinex","ETHUSD",1737176100612,2.68968626,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1737176100901,5.66535626,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1737176101084,2.97584,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1737176101656,5.66536626,3360.6,3359.8,3.00607948]
["bitfinex","ETHUSD",1737176101853,5.66536626,3360.6,3359.8,0.02975948]
["bitfinex","ETHUSD",1737176102087,2.68968626,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1737176102402,5.97511,3361.3,3360.3,2.97585]
["bitfinex","ETHUSD",1737176102403,2.97523,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1737176102561,2.68968626,3360.9,3359.9,3.75346]
["bitfinex","ETHUSD",1737176102762,5.66507626,3360.9,3360.1,2.97602]
["bitfinex","ETHUSD",1737176102985,5.66507626,3360.9,3360.1,0.02975515]
["bitfinex","ETHUSD",1737176103186,5.66507626,3360.9,3360.1,0.44590376]
["bitfinex","ETHUSD",1737176103388,2.68968626,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1737176103630,2.68968626,3360.9,3360.4,0.02975517]
["bitfinex","ETHUSD",1737176103836,0.796,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1737176103837,3.48568626,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1737176104034,6.46073626,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1737176104632,2.97518,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1737176105888,2.97518,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1737176107036,0.796,3361.3,3360.3,0.8305]
["bitfinex","ETHUSD",1737176107362,2.68968626,3360.9,3360.6,2.97564]
["bitfinex","ETHUSD",1737176107561,2.68968626,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1737176107855,2.68968626,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1737176108167,2.68968626,3361.2,3360.6,3.00539345]
["bitfinex","ETHUSD",1737176109367,5.66481626,3361.2,3360.6,3.00539345]
["bitfinex","ETHUSD",1737176109514,5.66481626,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1737176110551,2.68968626,3361.5,3360.7,2.97555]
["bitfinex","ETHUSD",1737176110766,3.75305,3361.6,3360.8,0.02975155]
["bitfinex","ETHUSD",1737176110919,2.68968626,3361.5,3360.8,0.02975155]
["bitfinex","ETHUSD",1737176111120,2.68968626,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1737176111330,6.11273147,3361.2,3360.3,3.80641]
["bitfinex","ETHUSD",1737176111632,2.97541,3360.9,3360.3,0.02975444]
["bitfinex","ETHUSD",1737176111828,5.66509626,3360.9,3360.3,0.02975444]
["bitfinex","ETHUSD",1737176112257,5.66509626,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1737176112758,2.68968626,3360.9,3360.3,3.00567524]
["bitfinex","ETHUSD",1737176112953,2.68968626,3360.9,3360.3,0.02975524]
["bitfinex","ETHUSD",1737176113157,2.97548,3360.8,3360.3,0.02975524]
["bitfinex","ETHUSD",1737176113520,2.97548,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1737176113857,2.68968626,3360.6,3360.0,3.80667]
["bitfinex","ETHUSD",1737176114062,2.68968626,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1737176114433,2.68968626,3360.9,3360.2,3.00574667]
["bitfinex","ETHUSD",1737176114634,3.43883051,3360.9,3360.0,0.8305]
["bitfinex","ETHUSD",1737176114844,2.9756,3360.7,3360.0,3.80663]
["bitfinex","ETHUSD",1737176115249,2.9756,3360.7,3360.0,3.83638667]
["bitfinex","ETHUSD",1737176116071,2.9756,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1737176116366,2.9755,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1737176116737,2.9755,3360.8,3360.2,0.02975666]
["bitfinex","ETHUSD",1737176117739,3.43883051,3360.9,3360.2,0.02975666]
["bitfinex","ETHUSD",1737176117965,2.97557,3360.7,3360.2,0.02975666]
["bitfinex","ETHUSD",1737176118166,2.97557,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1737176118367,6.41422051,3360.9,3360.2,3.00575667]
["bitfinex","ETHUSD",1737176118687,2.9755,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1737176118983,2.9756,3360.7,3360.0,3.80663]
["bitfinex","ETHUSD",1737176119341,2.97565,3360.7,3360.0,3.80663]
["bitfinex","ETHUSD",1737176119654,2.97581,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1737176120795,2.68968626,3360.6,3359.9,0.02975906]
["bitfinex","ETHUSD",1737176121082,2.68968626,3360.6,3359.9,3.00595906]
["bitfinex","ETHUSD",1737176121256,5.66535626,3360.6,3359.9,3.00595906]
["bitfinex","ETHUSD",1737176121602,2.97549,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1737176121762,5.66508626,3360.9,3360.0,0.02975585]
["bitfinex","ETHUSD",1737176121959,5.66508626,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1737176122467,2.68968626,3360.9,3360.2,2.97594]
["bitfinex","ETHUSD",1737176122793,2.97523,3361.1,3359.7,0.8125]
["bitfinex","ETHUSD",1737176122794,2.97577,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737176123290,5.66541626,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737176123492,2.68968626,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737176123671,5.66536626,3360.6,3359.9,3.60225332]
["bitfinex","ETHUSD",1737176124507,2.97576,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737176124703,2.68968626,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737176125052,5.66540626,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1737176125451,2.97576,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1737176126992,2.68968626,3360.6,3359.8,0.02975907]
["bitfinex","ETHUSD",1737176127198,2.68968626,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1737176127771,5.66533626,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1737176128462,2.68968626,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1737176129062,2.68968626,3360.6,3360.0,3.00587677]
["bitfinex","ETHUSD",1737176129365,2.68968626,3360.6,3360.0,2.97612]
["bitfinex","ETHUSD",1737176129595,5.66536626,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1737176129999,5.66536626,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737176130202,2.68968626,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1737176130365,2.68968626,3360.6,3359.9,3.0060281]
["bitfinex","ETHUSD",1737176130699,2.68968626,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1737176131597,2.68968626,3360.6,3359.8,0.02975811]
["bitfinex","ETHUSD",1737176131795,3.75351,3361.0,3359.7,0.84225813]
["bitfinex","ETHUSD",1737176131796,2.68968626,3360.3,3359.7,0.84225813]
["bitfinex","ETHUSD",1737176131966,2.68968626,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1737176133287,2.68968626,3360.0,3359.7,0.84225813]
["bitfinex","ETHUSD",1737176133489,2.9763,3359.9,3359.4,2.44152414]
["bitfinex","ETHUSD",1737176133692,2.97663,3359.5,3359.4,2.44152414]
["bitfinex","ETHUSD",1737176133896,3.61943163,3359.5,3359.4,2.44152414]
["bitfinex","ETHUSD",1737176134191,2.97672,3359.4,3359.3,2.44152414]
["bitfinex","ETHUSD",1737176134392,2.68968626,3359.4,3359.3,2.44152414]
["bitfinex","ETHUSD",1737176134709,2.68968626,3359.7,3359.3,5.41826414]
["bitfinex","ETHUSD",1737176134865,2.68968626,3359.7,3359.3,5.44802916]
["bitfinex","ETHUSD",1737176135066,4.65262161,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1737176135690,4.65262161,3360.0,3359.3,0.02976502]
["bitfinex","ETHUSD",1737176135891,3.45138626,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1737176137712,0.7617,3360.0,3359.4,0.0297639]
["bitfinex","ETHUSD",1737176137897,0.7617,3360.3,3360.0,2.97619]
["bitfinex","ETHUSD",1737176138096,2.68968626,3360.4,3360.1,2.97605]
["bitfinex","ETHUSD",1737176138409,5.66553626,3360.4,3359.8,2.97633]
["bitfinex","ETHUSD",1737176138629,6.72594042,3360.4,3359.8,2.97633]
["bitfinex","ETHUSD",1737176138974,2.68968626,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1737176139169,2.68968626,3360.1,3359.7,2.97644]
["bitfinex","ETHUSD",1737176139375,3.44748626,3360.1,3359.6,2.97654]
["bitfinex","ETHUSD",1737176139674,2.97623,3360.0,3359.2,0.7977]
["bitfinex","ETHUSD",1737176139897,3.44748626,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1737176140108,3.44748626,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1737176140410,2.68968626,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1737176140706,3.44748626,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1737176140912,3.44748626,3360.4,3359.7,3.00618387]
["bitfinex","ETHUSD",1737176141145,3.44748626,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1737176141803,3.44748626,3360.4,3359.7,3.00620387]
["bitfinex","ETHUSD",1737176142319,3.44748626,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1737176143499,2.97593,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1737176143691,3.44748626,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1737176143886,2.68968626,3360.1,3359.5,3.00639101]
["bitfinex","ETHUSD",1737176144113,2.68968626,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1737176144301,2.68968626,3359.8,3359.4,3.00648412]
["bitfinex","ETHUSD",1737176144501,2.68968626,3360.1,3359.4,3.00648412]
["bitfinex","ETHUSD",1737176145034,2.68968626,3360.1,3359.6,2.97651]
["bitfinex","ETHUSD",1737176146797,2.68968626,3360.1,3359.5,0.02976237]
["bitfinex","ETHUSD",1737176146992,3.44748626,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1737176147198,3.44748626,3360.4,3359.9,2.97621]
["bitfinex","ETHUSD",1737176147657,3.44748626,3360.4,3359.8,0.7977]
["bitfinex","ETHUSD",1737176147928,3.6059975,3361.0,3359.8,0.7977]
["bitfinex","ETHUSD",1737176147929,0.7578,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1737176148136,0.54078505,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1737176148292,2.68968626,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1737176148693,2.68968626,3361.0,3360.4,2.97578]
["bitfinex","ETHUSD",1737176148915,2.68968626,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1737176149335,2.68968626,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1737176151240,2.68968626,3361.0,3360.4,0.8075]
["bitfinex","ETHUSD",1737176151444,2.68968626,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1737176152018,2.68968626,3361.0,3360.4,3.78329]
["bitfinex","ETHUSD",1737176154311,2.68968626,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1737176155950,2.68968626,3360.7,3360.4,0.8075]
["bitfinex","ETHUSD",1737176158365,2.68968626,3360.7,3360.5,2.97574]
["bitfinex","ETHUSD",1737176158963,2.68968626,3360.7,3360.4,3.78332]
["bitfinex","ETHUSD",1737176159324,2.68968626,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1737176160257,1.20123535,3361.5,3360.8,0.8075]
["bitfinex","ETHUSD",1737176160423,2.68968626,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1737176161066,2.68968626,3361.0,3360.5,0.8075]
["bitfinex","ETHUSD",1737176161234,2.68968626,3361.0,3360.4,5.41734414]
["bitfinex","ETHUSD",1737176161429,2.68968626,3361.0,3360.5,3.00543424]
["bitfinex","ETHUSD",1737176162963,2.68968626,3361.0,3360.5,0.02975424]
["bitfinex","ETHUSD",1737176163164,2.68968626,3361.0,3360.4,0.02975425]
["bitfinex","ETHUSD",1737176163662,2.68968626,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1737176163902,2.68968626,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1737176164698,2.68968626,3361.3,3360.7,0.7601]
["bitfinex","ETHUSD",1737176164901,2.68968626,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1737176165071,2.68968626,3361.3,3360.9,3.00513073]
["bitfinex","ETHUSD",1737176165709,2.68968626,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1737176166805,2.68968626,3361.3,3360.7,3.73565]
["bitfinex","ETHUSD",1737176167006,2.68968626,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1737176167535,2.68968626,3361.0,3360.3,3.736]
["bitfinex","ETHUSD",1737176167820,2.97519,3361.2,3360.3,3.736]
["bitfinex","ETHUSD",1737176167821,2.68968626,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1737176168728,2.68968626,3360.7,3360.0,3.73626]
["bitfinex","ETHUSD",1737176168922,2.68968626,3360.7,3359.8,2.9763]
["bitfinex","ETHUSD",1737176169223,2.97577,3360.5,3359.8,2.9763]
["bitfinex","ETHUSD",1737176170025,2.97577,3360.5,3359.9,0.02975933]
["bitfinex","ETHUSD",1737176170231,2.97577,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1737176170532,2.97577,3360.5,3359.9,0.02975933]
["bitfinex","ETHUSD",1737176172328,0.77,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1737176172630,2.68968626,3360.7,3360.3,2.97589]
["bitfinex","ETHUSD",1737176173735,3.74541,3360.9,3360.3,2.97589]
["bitfinex","ETHUSD",1737176173932,0.77,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1737176174138,0.77,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1737176174819,0.77,3361.4,3361.0,2.97527]
["bitfinex","ETHUSD",1737176175020,4.66092161,3361.7,3361.1,0.02975009]
["bitfinex","ETHUSD",1737176175223,1.20123535,3361.7,3361.1,0.02975009]
["bitfinex","ETHUSD",1737176175423,1.20123535,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1737176175738,1.20123535,3361.7,3361.6,3.67549098]
["bitfinex","ETHUSD",1737176175901,1.20123535,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1737176176214,1.20123535,3362.4,3362.0,0.02974049]
["bitfinex","ETHUSD",1737176176412,1.20123535,3362.4,3362.2,2.97422]
["bitfinex","ETHUSD",1737176177013,5.66350626,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1737176177220,0.77,3362.8,3362.1,0.02974029]
["bitfinex","ETHUSD",1737176177404,0.77,3362.8,3362.3,2.97412]
["bitfinex","ETHUSD",1737176178335,2.97336,3363.2,3362.4,3.00377749]
["bitfinex","ETHUSD",1737176178539,3.45968626,3363.2,3362.4,0.02973749]
["bitfinex","ETHUSD",1737176178709,2.97353,3363.0,3362.4,0.02973749]
["bitfinex","ETHUSD",1737176179227,6.43307626,3363.2,3362.4,3.00379749]
["bitfinex","ETHUSD",1737176179432,0.77,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737176179635,0.77,3363.2,3362.5,0.02973424]
["bitfinex","ETHUSD",1737176179809,0.77,3363.2,3362.5,3.00362424]
["bitfinex","ETHUSD",1737176181246,3.74337,3363.2,3362.5,3.00362424]
["bitfinex","ETHUSD",1737176181944,0.77,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1737176182129,0.77,3363.2,3362.7,0.0297343]
["bitfinex","ETHUSD",1737176182330,0.005,3363.4,3362.7,0.0297343]
["bitfinex","ETHUSD",1737176182550,0.005,3363.4,3363.0,2.97349]
["bitfinex","ETHUSD",1737176182756,0.005,3363.4,3363.1,0.02973103]
["bitfinex","ETHUSD",1737176183154,0.005,3363.4,3363.0,2.97349]
["bitfinex","ETHUSD",1737176183360,0.005,3363.4,3363.1,0.02973105]
["bitfinex","ETHUSD",1737176183532,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737176183875,0.005,3363.4,3363.3,3.75727]
["bitfinex","ETHUSD",1737176184038,0.005,3363.4,3363.3,3.78699651]
["bitfinex","ETHUSD",1737176184456,0.005,3363.4,3363.3,6.75727]
["bitfinex","ETHUSD",1737176185330,0.005,3363.4,3363.3,3.75727]
["bitfinex","ETHUSD",1737176185534,0.005,3363.4,3363.3,4.52767509]
["bitfinex","ETHUSD",1737176188085,0.005,3363.4,3363.0,2.97346]
["bitfinex","ETHUSD",1737176188247,0.005,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1737176188448,2.97819,3363.4,3362.9,0.02973076]
["bitfinex","ETHUSD",1737176188824,2.69468626,3363.4,3362.7,0.02973315]
["bitfinex","ETHUSD",1737176189082,2.69468626,3363.4,3363.0,2.97346]
["bitfinex","ETHUSD",1737176189083,0.005,3363.4,3363.0,2.97346]
["bitfinex","ETHUSD",1737176189266,0.005,3363.4,3363.2,2.97327]
["bitfinex","ETHUSD",1737176190856,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737176192139,0.005,3363.4,3363.3,3.00299849]
["bitfinex","ETHUSD",1737176192341,0.005,3363.4,3363.3,3.78699849]
["bitfinex","ETHUSD",1737176195459,0.005,3363.4,3363.3,3.75727]
["bitfinex","ETHUSD",1737176195659,0.005,3363.4,3363.3,4.4600746]
["bitfinex","ETHUSD",1737176195955,0.005,3363.4,3363.3,4.48979847]
["bitfinex","ETHUSD",1737176196192,0.005,3363.4,3363.3,3.70579847]
["bitfinex","ETHUSD",1737176196791,0.005,3363.4,3363.1,3.270776]
["bitfinex","ETHUSD",1737176196976,0.005,3363.4,3363.1,0.32707449]
["bitfinex","ETHUSD",1737176197277,0.005,3363.4,3363.2,2.97333]
["bitfinex","ETHUSD",1737176197482,0.005,3363.4,3363.3,0.0297285]
["bitfinex","ETHUSD",1737176197715,0.005,3363.4,3363.3,3.0029985]
["bitfinex","ETHUSD",1737176198015,0.005,3363.4,3363.3,3.67904035]
["bitfinex","ETHUSD",1737176198368,0.005,3363.4,3363.3,3.64931185]
["bitfinex","ETHUSD",1737176200024,0.005,3363.4,3363.3,4.43331185]
["bitfinex","ETHUSD",1737176204913,0.005,3363.4,3363.3,3.64931185]
["bitfinex","ETHUSD",1737176205569,0.005,3363.4,3363.3,4.43331185]
["bitfinex","ETHUSD",1737176208984,3.74717,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1737176209311,3.74717,3364.9,3363.9,2.97267]
["bitfinex","ETHUSD",1737176209312,3.46498626,3364.9,3364.0,3.00236138]
["bitfinex","ETHUSD",1737176209520,0.828,3364.5,3364.0,0.02972138]
["bitfinex","ETHUSD",1737176209706,0.828,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1737176211402,3.80023,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1737176212314,0.828,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1737176212523,0.828,3364.5,3363.9,2.97273]
["bitfinex","ETHUSD",1737176213281,0.828,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1737176213477,5.66182626,3364.6,3364.1,0.7681]
["bitfinex","ETHUSD",1737176213684,2.97176,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1737176214480,2.97177,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737176214682,5.66145626,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737176215778,2.68968626,3365.0,3364.2,3.00219168]
["bitfinex","ETHUSD",1737176216181,0.828,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1737176216831,5.66173626,3364.7,3364.0,3.567194]
["bitfinex","ETHUSD",1737176217023,2.68968626,3364.7,3363.8,3.74092]
["bitfinex","ETHUSD",1737176217232,2.97223,3364.5,3363.9,3.00245313]
["bitfinex","ETHUSD",1737176217532,0.828,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1737176217686,0.828,3364.3,3363.8,2.97276]
["bitfinex","ETHUSD",1737176218089,0.828,3364.8,3363.9,0.79782336]
["bitfinex","ETHUSD",1737176218313,6.48963626,3364.8,3363.9,4.1503157]
["bitfinex","ETHUSD",1737176218513,2.97215,3364.6,3364.0,3.00233254]
["bitfinex","ETHUSD",1737176219113,6.48963626,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1737176220533,2.97109,3365.8,3364.4,3.0]
["bitfinex","ETHUSD",1737176220715,3.73213,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1737176221034,2.68968626,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1737176221197,2.97175,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1737176221397,0.7607,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1737176221601,6.42216626,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1737176221802,2.68968626,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1737176222031,6.42216626,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1737176222190,2.97186,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737176222935,2.68968626,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1737176223090,2.68968626,3364.7,3363.9,2.97267]
["bitfinex","ETHUSD",1737176223287,2.97222,3364.5,3363.8,0.02972271]
["bitfinex","ETHUSD",1737176223489,2.9724,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1737176223689,2.9724,3364.3,3363.7,0.54410404]
["bitfinex","ETHUSD",1737176224172,2.68968626,3364.1,3363.5,5.44111039]
["bitfinex","ETHUSD",1737176224387,2.68968626,3364.1,3363.3,5.44130039]
["bitfinex","ETHUSD",1737176224540,2.68968626,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1737176224888,2.68968626,3364.1,3363.5,2.97306]
["bitfinex","ETHUSD",1737176225035,5.66225626,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1737176225238,0.8174,3364.0,3363.4,3.945488]
["bitfinex","ETHUSD",1737176225442,0.8174,3364.0,3363.5,2.97306]
["bitfinex","ETHUSD",1737176225876,2.68968626,3363.8,3363.4,0.02972703]
["bitfinex","ETHUSD",1737176226182,3.79042,3363.6,3363.1,2.46805039]
["bitfinex","ETHUSD",1737176226383,2.68968626,3363.5,3363.1,2.46805039]
["bitfinex","ETHUSD",1737176226691,2.68968626,3363.5,3363.1,5.44149039]
["bitfinex","ETHUSD",1737176227185,2.68968626,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1737176228284,0.8174,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1737176228470,0.8174,3363.9,3363.6,2.97296]
["bitfinex","ETHUSD",1737176229014,0.8174,3363.9,3363.4,2.97314]
["bitfinex","ETHUSD",1737176229206,0.8174,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1737176229410,0.8174,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1737176229705,0.8174,3363.9,3363.6,3.567565]
["bitfinex","ETHUSD",1737176230058,0.8174,3363.9,3363.6,0.594625]
["bitfinex","ETHUSD",1737176230254,0.8174,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1737176231008,0.8174,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1737176231376,0.8174,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1737176231990,3.79022,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1737176232192,3.79022,3363.9,3363.3,0.02972931]
["bitfinex","ETHUSD",1737176232396,3.79022,3363.9,3363.3,3.00297931]
["bitfinex","ETHUSD",1737176232589,3.79022,3363.9,3363.3,0.02972931]
["bitfinex","ETHUSD",1737176232902,0.8174,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1737176233069,0.8174,3363.9,3362.9,2.97361]
["bitfinex","ETHUSD",1737176233070,2.97304,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1737176233271,2.68968626,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737176233478,0.8174,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1737176234160,0.8174,3363.5,3363.0,3.00326137]
["bitfinex","ETHUSD",1737176234509,0.8174,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1737176234711,0.8174,3363.5,3362.8,3.00340138]
["bitfinex","ETHUSD",1737176234876,3.79052,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1737176235074,0.8174,3363.5,3362.8,2.97367]
["bitfinex","ETHUSD",1737176235293,0.8174,3363.5,3362.9,3.30068963]
["bitfinex","ETHUSD",1737176236581,0.8174,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1737176238778,0.8174,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1737176239233,0.8174,3363.8,3363.1,3.80992266]
["bitfinex","ETHUSD",1737176239436,2.68968626,3363.7,3363.1,3.68147197]
["bitfinex","ETHUSD",1737176239758,5.66264626,3363.7,3362.9,0.297367]
["bitfinex","ETHUSD",1737176239902,5.66264626,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737176240745,2.68968626,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737176240951,2.97303,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1737176241895,2.68968626,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737176242143,2.68968626,3363.7,3363.0,3.65443417]
["bitfinex","ETHUSD",1737176242446,2.68968626,3363.7,3363.1,2.9734]
["bitfinex","ETHUSD",1737176242797,2.97302,3363.6,3363.0,3.6841665]
["bitfinex","ETHUSD",1737176243198,2.68968626,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737176243447,3.79024,3363.8,3363.2,0.02973232]
["bitfinex","ETHUSD",1737176243448,0.8174,3363.8,3363.2,0.02973232]
["bitfinex","ETHUSD",1737176243649,0.8174,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1737176244145,0.8174,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1737176244351,0.8174,3363.8,3363.4,3.57076523]
["bitfinex","ETHUSD",1737176245408,0.8174,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1737176246154,0.7781,3364.2,3363.5,0.02972809]
["bitfinex","ETHUSD",1737176246442,0.7781,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1737176247544,0.7781,3364.2,3363.6,3.00271689]
["bitfinex","ETHUSD",1737176248401,0.7781,3364.2,3363.6,0.02972689]
["bitfinex","ETHUSD",1737176248603,0.7781,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1737176248800,0.7781,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1737176249047,0.7781,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1737176249249,1.99765492,3365.1,3364.0,0.02972376]
["bitfinex","ETHUSD",1737176249459,1.99765492,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1737176249607,5.66153626,3364.9,3364.2,3.00209841]
["bitfinex","ETHUSD",1737176249807,0.7781,3364.5,3363.9,2.97265]
["bitfinex","ETHUSD",1737176250039,0.7781,3364.5,3364.0,0.02972259]
["bitfinex","ETHUSD",1737176250238,0.7781,3364.5,3364.0,3.00236259]
["bitfinex","ETHUSD",1737176250554,0.7781,3364.5,3364.0,2.97264]
["bitfinex","ETHUSD",1737176251551,0.7781,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1737176251713,3.46778626,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1737176252106,3.46778626,3364.9,3364.3,0.02971978]
["bitfinex","ETHUSD",1737176252307,3.46778626,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1737176252620,3.46778626,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1737176252820,0.7781,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1737176253846,0.7781,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1737176254247,0.7781,3364.9,3364.4,0.02971854]
["bitfinex","ETHUSD",1737176254423,4.11172689,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1737176254967,3.46778626,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737176255255,3.46778626,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1737176255555,0.7781,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1737176256311,0.7781,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1737176256507,2.68968626,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1737176256712,2.68968626,3365.2,3364.8,2.97192]
["bitfinex","ETHUSD",1737176257848,2.68968626,3365.2,3364.5,2.97213]
["bitfinex","ETHUSD",1737176258078,0.7781,3364.8,3364.4,0.02971799]
["bitfinex","ETHUSD",1737176258281,0.7781,3364.8,3364.2,2.97241]
["bitfinex","ETHUSD",1737176258465,0.7781,3364.8,3364.2,2.97239]
["bitfinex","ETHUSD",1737176258655,0.7781,3364.8,3364.3,0.61607388]
["bitfinex","ETHUSD",1737176258870,0.7781,3364.8,3364.3,3.58843388]
["bitfinex","ETHUSD",1737176259190,0.7781,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1737176259336,0.7781,3364.8,3364.4,3.00195995]
["bitfinex","ETHUSD",1737176259837,0.7781,3364.8,3364.4,0.02971892]
["bitfinex","ETHUSD",1737176260041,0.7781,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1737176260284,0.7781,3364.8,3364.5,0.02971893]
["bitfinex","ETHUSD",1737176260593,0.7781,3364.8,3364.5,3.00191893]
["bitfinex","ETHUSD",1737176261242,0.7781,3364.8,3364.5,0.02971893]
["bitfinex","ETHUSD",1737176261443,0.7781,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1737176262801,0.7781,3364.8,3364.5,0.029719]
["bitfinex","ETHUSD",1737176264049,0.7781,3364.8,3364.5,3.001919]
["bitfinex","ETHUSD",1737176264999,0.7781,3365.1,3364.7,2.97196]
["bitfinex","ETHUSD",1737176265903,0.7781,3365.1,3364.5,3.5696389]
["bitfinex","ETHUSD",1737176266075,0.7781,3365.1,3364.5,3.00191678]
["bitfinex","ETHUSD",1737176266862,0.7781,3365.1,3364.5,3.00183681]
["bitfinex","ETHUSD",1737176267099,0.7781,3365.1,3364.1,0.86191679]
["bitfinex","ETHUSD",1737176267611,0.7781,3365.1,3364.5,2.97215]
["bitfinex","ETHUSD",1737176268277,0.7781,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1737176268473,0.7781,3365.1,3364.7,3.56938687]
["bitfinex","ETHUSD",1737176269697,0.7911,3365.4,3364.7,4.37508687]
["bitfinex","ETHUSD",1737176269868,0.7911,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1737176270576,2.68968626,3365.2,3364.8,2.97192]
["bitfinex","ETHUSD",1737176270777,2.68968626,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1737176270976,2.68968626,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1737176272073,5.66127626,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1737176272476,5.66127626,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1737176273306,2.68968626,3365.2,3364.6,3.56951769]
["bitfinex","ETHUSD",1737176273477,5.66119626,3365.3,3364.6,3.56951769]
["bitfinex","ETHUSD",1737176274477,5.66119626,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1737176276611,5.66119626,3365.3,3364.6,0.62713453]
["bitfinex","ETHUSD",1737176276612,0.1710901,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1737176276824,0.1710901,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737176277113,0.1710901,3365.5,3365.2,3.268735]
["bitfinex","ETHUSD",1737176277710,0.1710901,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737176277880,0.1710901,3365.5,3365.2,3.268735]
["bitfinex","ETHUSD",1737176278181,0.1710901,3365.5,3365.3,3.00120159]
["bitfinex","ETHUSD",1737176278483,0.1710901,3365.5,3365.4,0.32983666]
["bitfinex","ETHUSD",1737176279615,0.1710901,3365.5,3365.2,0.297165]
["bitfinex","ETHUSD",1737176279796,3.1424901,3365.5,3364.7,0.02971314]
["bitfinex","ETHUSD",1737176280000,0.1710901,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1737176280178,2.97142,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1737176280362,0.7911,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1737176280597,0.7911,3365.3,3364.7,0.02971314]
["bitfinex","ETHUSD",1737176280798,0.1710901,3365.5,3365.1,0.8057]
["bitfinex","ETHUSD",1737176281015,0.1710901,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737176283717,0.1710901,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1737176284007,0.9621901,3365.5,3364.9,3.00149284]
["bitfinex","ETHUSD",1737176284167,0.9621901,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737176284168,0.1710901,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1737176284390,0.1710901,3365.5,3365.4,3.268551]
["bitfinex","ETHUSD",1737176287237,0.1710901,3365.5,3365.4,6.268551]
["bitfinex","ETHUSD",1737176295037,0.1710901,3365.5,3365.4,7.030351]
["bitfinex","ETHUSD",1737176299203,0.1710901,3365.5,3365.2,2.97156]
["bitfinex","ETHUSD",1737176299461,0.1710901,3365.5,3365.3,0.0297117]
["bitfinex","ETHUSD",1737176299581,0.1710901,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1737176300301,0.1710901,3365.5,3364.9,3.00154336]
["bitfinex","ETHUSD",1737176300519,2.86077636,3365.5,3364.9,3.00154402]
["bitfinex","ETHUSD",1737176300670,2.97142,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1737176300871,2.97142,3365.4,3364.7,3.94641264]
["bitfinex","ETHUSD",1737176301108,0.8328,3365.3,3364.7,3.94641264]
["bitfinex","ETHUSD",1737176301605,0.1710901,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1737176301806,0.1710901,3365.5,3365.0,0.02971461]
["bitfinex","ETHUSD",1737176302307,3.1424201,3365.5,3365.0,0.02971461]
["bitfinex","ETHUSD",1737176302817,0.8328,3365.4,3365.0,0.02971461]
["bitfinex","ETHUSD",1737176303233,0.8328,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1737176303430,0.8328,3365.4,3364.8,0.02971461]
["bitfinex","ETHUSD",1737176303630,0.8328,3365.4,3364.8,3.00161461]
["bitfinex","ETHUSD",1737176305017,0.8328,3365.4,3364.8,0.02971461]
["bitfinex","ETHUSD",1737176305234,0.8328,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1737176305391,0.8328,3365.4,3365.0,0.02971464]
["bitfinex","ETHUSD",1737176305594,3.80428,3365.4,3364.7,3.91669804]
["bitfinex","ETHUSD",1737176305907,0.8328,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1737176306427,3.80421,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1737176306635,1.79642264,3365.4,3364.3,0.8206]
["bitfinex","ETHUSD",1737176306832,0.8328,3365.0,3364.4,0.02971748]
["bitfinex","ETHUSD",1737176307130,0.8328,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1737176307913,2.97192,3364.9,3364.4,0.02971731]
["bitfinex","ETHUSD",1737176308117,0.8328,3365.0,3364.4,0.02971731]
["bitfinex","ETHUSD",1737176308425,0.8328,3365.0,3364.5,2.97219]
["bitfinex","ETHUSD",1737176308600,0.8328,3365.0,3364.6,0.02971794]
["bitfinex","ETHUSD",1737176308804,0.8328,3365.0,3364.7,2.97202]
["bitfinex","ETHUSD",1737176308983,0.8328,3365.0,3364.6,0.59742779]
["bitfinex","ETHUSD",1737176309189,0.8328,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1737176310732,2.97161,3365.2,3364.5,3.00191566]
["bitfinex","ETHUSD",1737176310934,3.8043,3365.3,3364.5,3.00191681]
["bitfinex","ETHUSD",1737176311294,3.8043,3365.3,3364.5,5.97405681]
["bitfinex","ETHUSD",1737176311931,3.8043,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1737176312227,3.8043,3365.3,3364.7,3.00173682]
["bitfinex","ETHUSD",1737176314036,0.8328,3365.3,3364.8,2.97187]
["bitfinex","ETHUSD",1737176314193,0.8328,3365.3,3364.7,0.6271045]
["bitfinex","ETHUSD",1737176314194,0.8328,3365.3,3364.9,3.00155481]
["bitfinex","ETHUSD",1737176317453,1.21955492,3366.6,3365.2,2.68968626]
["bitfinex","ETHUSD",1737176317611,0.7958,3366.5,3366.1,2.97077]
["bitfinex","ETHUSD",1737176317950,2.68968626,3366.3,3365.3,0.7832]
["bitfinex","ETHUSD",1737176318116,0.7958,3366.1,3365.3,0.81290973]
["bitfinex","ETHUSD",1737176318324,0.7958,3366.1,3365.5,3.08506299]
["bitfinex","ETHUSD",1737176318537,0.7958,3366.1,3365.6,2.46805039]
["bitfinex","ETHUSD",1737176319054,0.7958,3366.1,3365.4,5.94271]
["bitfinex","ETHUSD",1737176319415,0.7958,3366.1,3365.5,2.97126]
["bitfinex","ETHUSD",1737176319610,0.7958,3366.1,3365.7,2.97112]
["bitfinex","ETHUSD",1737176319815,0.7958,3366.1,3365.8,2.97099]
["bitfinex","ETHUSD",1737176320728,0.7958,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1737176321431,0.83,3366.5,3366.1,2.97075]
["bitfinex","ETHUSD",1737176322041,0.83,3366.5,3366.2,2.97067]
["bitfinex","ETHUSD",1737176323620,0.83,3366.5,3366.0,2.97088]
["bitfinex","ETHUSD",1737176323850,0.83,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1737176325154,0.83,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1737176326274,0.83,3366.5,3365.9,5.9418]
["bitfinex","ETHUSD",1737176326564,0.83,3366.5,3365.9,2.9709]
["bitfinex","ETHUSD",1737176326769,0.83,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1737176327728,3.80054,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1737176328064,3.80054,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1737176328268,3.80054,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1737176328766,0.83,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1737176329632,0.83,3366.4,3366.0,2.97079]
["bitfinex","ETHUSD",1737176329864,0.83,3366.4,3365.9,2.97091]
["bitfinex","ETHUSD",1737176330168,0.83,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1737176330469,2.97062,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1737176330675,3.32249863,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1737176330872,0.7925,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1737176332672,3.48218626,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1737176332970,3.32249863,3366.4,3365.2,5.43962039]
["bitfinex","ETHUSD",1737176332971,2.97106,3365.8,3365.2,5.43962039]
["bitfinex","ETHUSD",1737176333153,0.7925,3365.9,3365.2,5.43962039]
["bitfinex","ETHUSD",1737176333366,0.7925,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1737176334882,2.97106,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1737176335074,3.76366,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1737176335681,2.9713,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1737176336035,0.7925,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1737176336382,3.76368,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1737176336675,3.76368,3365.7,3364.9,3.00154371]
["bitfinex","ETHUSD",1737176336880,0.7925,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1737176337180,0.7925,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1737176337341,0.7925,3365.7,3365.4,2.97134]
["bitfinex","ETHUSD",1737176338276,0.7925,3365.7,3365.2,2.97154]
["bitfinex","ETHUSD",1737176338577,0.7925,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1737176338947,3.76371,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1737176339150,3.76371,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1737176339361,0.7925,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1737176339577,3.76366,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1737176340681,0.7925,3365.7,3364.9,2.97181]
["bitfinex","ETHUSD",1737176340883,3.75663,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1737176341079,0.7853,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1737176341376,3.75668,3365.5,3364.8,3.00163516]
["bitfinex","ETHUSD",1737176341750,0.7853,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1737176343584,0.7853,3365.5,3364.9,0.02971481]
["bitfinex","ETHUSD",1737176343741,0.7853,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1737176344064,3.75663,3365.5,3364.9,2.97178]
["bitfinex","ETHUSD",1737176344870,3.75663,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1737176345459,3.75663,3365.5,3364.8,3.00163526]
["bitfinex","ETHUSD",1737176345678,3.75663,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1737176346988,3.75663,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1737176347158,3.75663,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1737176347687,0.7725,3365.1,3364.6,5.97209]
["bitfinex","ETHUSD",1737176348140,0.7725,3365.1,3364.5,2.46805039]
["bitfinex","ETHUSD",1737176348344,3.74424,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1737176349155,3.74424,3365.1,3364.6,0.02971822]
["bitfinex","ETHUSD",1737176349360,2.97177,3365.0,3364.3,3.00208822]
["bitfinex","ETHUSD",1737176349571,2.97177,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737176350851,2.97186,3364.9,3364.2,3.00216947]
["bitfinex","ETHUSD",1737176351097,2.97186,3364.9,3364.3,2.97237]
["bitfinex","ETHUSD",1737176351412,3.74423,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1737176351559,2.97176,3365.0,3364.3,2.97237]
["bitfinex","ETHUSD",1737176351895,2.97176,3365.0,3364.4,3.00199945]
["bitfinex","ETHUSD",1737176352735,2.97176,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1737176355138,3.74418,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1737176355937,2.97177,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1737176356402,3.74418,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1737176356922,2.97179,3365.0,3364.4,2.97228]
["bitfinex","ETHUSD",1737176358037,2.97191,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1737176358249,3.74422,3365.1,3364.3,2.97234]
["bitfinex","ETHUSD",1737176358847,2.97178,3365.0,3364.4,0.02971952]
["bitfinex","ETHUSD",1737176359868,2.97178,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737176361289,2.97178,3365.0,3364.4,3.00200954]
["bitfinex","ETHUSD",1737176361962,2.97178,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1737176363871,0.8328,3364.7,3364.1,0.7553]
["bitfinex","ETHUSD",1737176364076,2.97212,3364.6,3364.1,0.7553]
["bitfinex","ETHUSD",1737176364378,0.8328,3364.7,3364.1,3.72785]
["bitfinex","ETHUSD",1737176364894,3.80487,3364.7,3364.1,3.72785]
["bitfinex","ETHUSD",1737176365054,0.8328,3364.7,3364.1,3.72785]
["bitfinex","ETHUSD",1737176365250,3.80484,3364.7,3364.0,0.02972136]
["bitfinex","ETHUSD",1737176365458,2.68968626,3364.1,3363.5,2.46805039]
["bitfinex","ETHUSD",1737176365677,5.66231626,3364.1,3363.5,2.46805039]
["bitfinex","ETHUSD",1737176366563,0.8328,3364.2,3363.5,2.49777759]
["bitfinex","ETHUSD",1737176366769,2.97257,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1737176366968,2.68968626,3363.7,3363.3,0.8071]
["bitfinex","ETHUSD",1737176367200,2.68968626,3363.7,3363.1,3.7805]
["bitfinex","ETHUSD",1737176367358,3.52248626,3363.7,3363.2,2.97332]
["bitfinex","ETHUSD",1737176367688,6.49539626,3363.7,3363.1,3.8071]
["bitfinex","ETHUSD",1737176367896,6.49539626,3363.7,3362.8,0.185]
["bitfinex","ETHUSD",1737176367897,6.49539626,3363.7,3362.8,0.8071]
["bitfinex","ETHUSD",1737176368062,2.973,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1737176368876,2.68968626,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1737176369054,2.68968626,3363.4,3362.8,3.8071]
["bitfinex","ETHUSD",1737176369990,2.68968626,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1737176371110,3.52248626,3363.7,3362.8,0.8071]
["bitfinex","ETHUSD",1737176371310,3.52248626,3363.7,3363.2,2.97329]
["bitfinex","ETHUSD",1737176372471,6.49539626,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1737176372670,6.49539626,3363.7,3363.0,2.97345]
["bitfinex","ETHUSD",1737176372986,6.49539626,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1737176373507,6.49539626,3363.7,3362.9,0.02973159]
["bitfinex","ETHUSD",1737176373863,3.52248626,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1737176374125,3.52248626,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1737176374300,0.8328,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1737176374660,0.8328,3364.3,3364.0,0.02972569]
["bitfinex","ETHUSD",1737176374815,0.8328,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1737176375313,0.8328,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1737176376108,2.68968626,3364.4,3364.1,2.97256]
["bitfinex","ETHUSD",1737176377132,2.68968626,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1737176377297,3.52248626,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1737176377477,3.52248626,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1737176377677,2.68968626,3364.4,3363.9,2.97269]
["bitfinex","ETHUSD",1737176377879,3.80518,3364.3,3363.7,0.8071]
["bitfinex","ETHUSD",1737176378073,3.80518,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1737176378573,2.68968626,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1737176378776,2.68968626,3363.8,3363.2,3.78037]
["bitfinex","ETHUSD",1737176379012,2.68968626,3363.8,3363.4,2.97312]
["bitfinex","ETHUSD",1737176379414,0.8328,3363.7,3363.4,2.97312]
["bitfinex","ETHUSD",1737176379629,0.8328,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1737176379770,0.8328,3363.7,3363.1,2.97337]
["bitfinex","ETHUSD",1737176380618,2.68968626,3363.5,3363.1,2.97337]
["bitfinex","ETHUSD",1737176382991,0.8328,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1737176383802,0.8328,3363.7,3363.3,2.97325]
["bitfinex","ETHUSD",1737176383989,0.8328,3363.7,3363.4,2.97316]
["bitfinex","ETHUSD",1737176384194,0.8328,3364.0,3363.6,2.973]
["bitfinex","ETHUSD",1737176384493,0.8328,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1737176384696,0.8328,3364.0,3363.4,3.00288843]
["bitfinex","ETHUSD",1737176384935,0.8328,3364.0,3363.5,2.973]
["bitfinex","ETHUSD",1737176386224,2.68968626,3363.8,3363.5,2.973]
["bitfinex","ETHUSD",1737176386407,2.68968626,3363.8,3362.9,0.8071]
["bitfinex","ETHUSD",1737176386612,2.68968626,3363.8,3363.3,2.97319]
["bitfinex","ETHUSD",1737176387237,0.8328,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1737176387441,0.8328,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1737176387442,0.8328,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1737176388218,0.8328,3363.4,3363.1,2.97341]
["bitfinex","ETHUSD",1737176388420,0.8328,3363.4,3363.0,2.97352]
["bitfinex","ETHUSD",1737176388708,0.8328,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1737176390009,0.8328,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1737176390409,3.80598,3363.4,3362.9,3.0]
["bitfinex","ETHUSD",1737176390903,3.80598,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1737176391103,2.68968626,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737176391341,2.68968626,3362.9,3362.3,2.46805039]
["bitfinex","ETHUSD",1737176391546,2.68968626,3362.6,3362.3,2.46805039]
["bitfinex","ETHUSD",1737176391730,2.68968626,3362.9,3362.3,2.46805039]
["bitfinex","ETHUSD",1737176391948,2.68968626,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1737176393048,2.68968626,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1737176394465,2.68968626,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737176394637,3.50098626,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1737176395133,3.49926791,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1737176395330,2.68796791,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1737176396049,3.50098626,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1737176396248,3.50098626,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1737176398840,3.50098626,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1737176399072,3.50098626,3363.2,3362.8,2.97367]
["bitfinex","ETHUSD",1737176399478,4.10601478,3363.5,3363.1,2.97336]
["bitfinex","ETHUSD",1737176399670,2.68968626,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1737176400228,2.68968626,3363.5,3363.1,2.97336]
["bitfinex","ETHUSD",1737176400429,2.68968626,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1737176400739,2.68968626,3363.2,3362.8,0.8312]
["bitfinex","ETHUSD",1737176400740,2.68968626,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1737176400942,2.68968626,3363.5,3362.9,0.0297333]
["bitfinex","ETHUSD",1737176401145,2.68968626,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1737176401362,0.8113,3363.1,3362.4,2.46805039]
["bitfinex","ETHUSD",1737176401681,3.50098626,3362.5,3362.4,2.46805039]
["bitfinex","ETHUSD",1737176401977,3.50098626,3362.5,3362.3,2.46805039]
["bitfinex","ETHUSD",1737176402130,3.50098626,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1737176402333,3.50098626,3362.8,3362.3,5.44213039]
["bitfinex","ETHUSD",1737176402528,3.50098626,3362.8,3362.2,6.05928299]
["bitfinex","ETHUSD",1737176402529,3.50098626,3362.8,3362.2,2.97422]
["bitfinex","ETHUSD",1737176402771,3.50098626,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1737176403259,3.50098626,3362.8,3362.2,2.97422]
["bitfinex","ETHUSD",1737176403439,2.68968626,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1737176403779,2.68968626,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1737176404369,2.68968626,3362.5,3362.1,5.94862]
["bitfinex","ETHUSD",1737176404530,2.68968626,3362.2,3361.9,2.97442]
["bitfinex","ETHUSD",1737176404939,0.8113,3362.7,3361.6,2.97475]
["bitfinex","ETHUSD",1737176405147,2.68968626,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737176405352,0.7734,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1737176405640,2.68968626,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1737176406877,2.68968626,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1737176407263,2.68968626,3362.0,3361.7,2.97465]
["bitfinex","ETHUSD",1737176407468,2.68968626,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1737176408039,2.68968626,3362.0,3361.5,3.0]
["bitfinex","ETHUSD",1737176408342,2.68968626,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1737176408758,2.68968626,3362.0,3361.4,2.97491]
["bitfinex","ETHUSD",1737176408957,0.7734,3362.2,3361.4,2.97491]
["bitfinex","ETHUSD",1737176408958,2.68968626,3361.7,3361.4,2.97491]
["bitfinex","ETHUSD",1737176409382,0.7734,3361.6,3361.3,2.97502]
["bitfinex","ETHUSD",1737176409712,0.7734,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1737176409881,0.7734,3361.6,3361.1,2.97513]
["bitfinex","ETHUSD",1737176410087,2.68968626,3361.4,3361.0,2.97528]
["bitfinex","ETHUSD",1737176410785,2.97395,3362.6,3361.1,0.83995048]
["bitfinex","ETHUSD",1737176410952,2.97395,3362.6,3360.6,2.46805039]
["bitfinex","ETHUSD",1737176410953,3.46308626,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1737176411153,3.46308626,3362.4,3361.5,3.02974189]
["bitfinex","ETHUSD",1737176411369,3.46308626,3362.4,3362.1,2.97429]
["bitfinex","ETHUSD",1737176411568,3.46308626,3362.4,3361.8,2.97451]
["bitfinex","ETHUSD",1737176411790,3.46308626,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1737176411791,3.46308626,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1737176411980,3.46308626,3362.4,3362.2,2.97422]
["bitfinex","ETHUSD",1737176412954,3.46308626,3362.4,3361.9,2.97444]
["bitfinex","ETHUSD",1737176413153,3.46308626,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1737176413782,3.46308626,3362.4,3361.9,2.97444]
["bitfinex","ETHUSD",1737176413978,2.96308626,3362.4,3361.9,2.97444]
["bitfinex","ETHUSD",1737176414385,2.96308626,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1737176415090,0.2734,3362.4,3361.8,0.02974167]
["bitfinex","ETHUSD",1737176415288,2.68968626,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1737176415601,2.68968626,3362.4,3362.2,2.97421]
["bitfinex","ETHUSD",1737176415907,2.68968626,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1737176416409,2.68968626,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1737176416899,2.68968626,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1737176417100,0.7734,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1737176417773,2.97353,3363.0,3362.4,2.97402]
["bitfinex","ETHUSD",1737176417774,2.68968626,3362.7,3362.4,2.97402]
["bitfinex","ETHUSD",1737176418199,2.68968626,3362.7,3362.2,2.97424]
["bitfinex","ETHUSD",1737176418405,0.59780491,3363.1,3362.3,0.8102]
["bitfinex","ETHUSD",1737176418608,2.68968626,3363.2,3362.4,0.02973793]
["bitfinex","ETHUSD",1737176418779,2.68968626,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1737176419305,2.68968626,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1737176419306,2.68968626,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1737176420604,2.68968626,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1737176420789,2.68968626,3363.5,3363.3,2.97321]
["bitfinex","ETHUSD",1737176422125,2.68968626,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1737176422839,2.68968626,3363.5,3363.2,2.97327]
["bitfinex","ETHUSD",1737176423048,0.7771,3363.7,3363.3,2.97323]
["bitfinex","ETHUSD",1737176424431,0.7771,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1737176425320,0.7771,3363.2,3362.4,2.46805039]
["bitfinex","ETHUSD",1737176425489,0.7771,3363.2,3362.6,2.97382]
["bitfinex","ETHUSD",1737176425832,0.7771,3363.2,3362.4,2.46805039]
["bitfinex","ETHUSD",1737176426040,2.68968626,3363.0,3362.4,5.44208039]
["bitfinex","ETHUSD",1737176426549,0.7771,3363.2,3362.7,2.97373]
["bitfinex","ETHUSD",1737176428339,0.7771,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1737176428490,0.7771,3363.2,3362.6,2.97386]
["bitfinex","ETHUSD",1737176428692,0.7771,3363.2,3362.3,2.97415]
["bitfinex","ETHUSD",1737176429016,0.7771,3363.2,3362.9,2.97355]
["bitfinex","ETHUSD",1737176430524,0.7771,3363.6,3363.0,2.97345]
["bitfinex","ETHUSD",1737176430832,0.7771,3363.6,3362.5,3.78657]
["bitfinex","ETHUSD",1737176430833,0.7771,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1737176432435,0.7771,3363.6,3362.7,2.9738]
["bitfinex","ETHUSD",1737176432592,0.7771,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1737176433289,2.97318,3363.4,3362.5,6.25461039]
["bitfinex","ETHUSD",1737176433509,0.7771,3363.7,3362.7,2.97373]
["bitfinex","ETHUSD",1737176433709,0.7771,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1737176434433,2.97331,3363.3,3362.6,5.97388]
["bitfinex","ETHUSD",1737176434638,0.7771,3363.2,3362.6,5.97388]
["bitfinex","ETHUSD",1737176434848,0.7771,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1737176435155,2.97274,3363.9,3362.7,0.02973715]
["bitfinex","ETHUSD",1737176435311,2.97249,3364.2,3362.7,0.02973715]
["bitfinex","ETHUSD",1737176435312,1.132783,3363.8,3363.3,2.97319]
["bitfinex","ETHUSD",1737176435506,0.7771,3363.8,3363.4,2.97316]
["bitfinex","ETHUSD",1737176436006,3.74992,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1737176436210,0.7771,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1737176436446,3.74995,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1737176436658,0.7771,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1737176436948,0.7771,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1737176437449,0.7771,3363.8,3363.4,2.9731]
["bitfinex","ETHUSD",1737176437608,0.7771,3363.8,3363.5,2.97303]
["bitfinex","ETHUSD",1737176438009,0.7771,3364.1,3363.1,2.9734]
["bitfinex","ETHUSD",1737176438256,0.7771,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1737176438612,0.7771,3364.1,3363.8,2.97275]
["bitfinex","ETHUSD",1737176438816,0.7771,3364.8,3364.3,2.97232]
["bitfinex","ETHUSD",1737176439114,0.80264329,3364.8,3364.6,2.9721]
["bitfinex","ETHUSD",1737176439309,1.83838305,3364.9,3364.7,2.97201]
["bitfinex","ETHUSD",1737176439544,0.7771,3365.1,3364.7,2.97201]
["bitfinex","ETHUSD",1737176440040,1.83838305,3365.3,3364.9,2.97183]
["bitfinex","ETHUSD",1737176440242,1.83838305,3365.3,3365.1,2.97161]
["bitfinex","ETHUSD",1737176440559,3.21620985,3365.4,3365.1,2.97161]
["bitfinex","ETHUSD",1737176440560,0.7771,3365.4,3365.1,2.97161]
["bitfinex","ETHUSD",1737176440713,0.7771,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1737176441059,2.97115,3365.7,3364.3,0.8126]
["bitfinex","ETHUSD",1737176441214,2.97152,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1737176441415,2.97152,3365.3,3364.3,3.78492]
["bitfinex","ETHUSD",1737176441715,2.97196,3364.8,3364.1,5.44060039]
["bitfinex","ETHUSD",1737176442221,2.97196,3364.8,3364.0,3.0]
["bitfinex","ETHUSD",1737176442674,2.97196,3364.8,3364.0,5.9726]
["bitfinex","ETHUSD",1737176442952,3.74887,3365.0,3363.9,3.0]
["bitfinex","ETHUSD",1737176443256,3.74887,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1737176443257,3.346777,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1737176443725,2.97195,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1737176444327,2.97195,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1737176444928,0.374887,3364.9,3363.9,0.02972314]
["bitfinex","ETHUSD",1737176445158,0.374887,3364.9,3364.2,2.97241]
["bitfinex","ETHUSD",1737176445454,3.7489,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1737176445755,0.7771,3365.0,3364.4,0.02972313]
["bitfinex","ETHUSD",1737176445959,0.7771,3365.4,3364.4,0.8126]
["bitfinex","ETHUSD",1737176446165,0.7771,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1737176446326,0.7771,3365.4,3365.0,2.97171]
["bitfinex","ETHUSD",1737176446730,0.7771,3365.4,3365.1,2.97163]
["bitfinex","ETHUSD",1737176447243,0.7771,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1737176447447,1.21786655,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1737176447646,0.7771,3365.7,3365.2,2.97151]
["bitfinex","ETHUSD",1737176448456,0.7771,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1737176448661,2.97125,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1737176448862,0.7771,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1737176449841,3.74826,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1737176450055,3.74826,3365.7,3364.6,0.02971498]
["bitfinex","ETHUSD",1737176450056,2.97153,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1737176450347,2.97153,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1737176450525,0.8007,3365.2,3364.6,2.97032164]
["bitfinex","ETHUSD",1737176450730,0.8007,3365.8,3364.4,0.8126]
["bitfinex","ETHUSD",1737176450959,3.77182,3365.8,3365.0,2.97169]
["bitfinex","ETHUSD",1737176451171,3.71141155,3365.7,3365.0,2.97169]
["bitfinex","ETHUSD",1737176451675,0.74023155,3365.7,3364.7,2.97197]
["bitfinex","ETHUSD",1737176451980,2.97139,3365.5,3364.7,2.97197]
["bitfinex","ETHUSD",1737176452378,0.7856,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1737176452549,4.4162555,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176452877,4.95173968,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176453074,2.97106,3365.8,3365.1,2.97164]
["bitfinex","ETHUSD",1737176453649,2.97115,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1737176454279,4.95169968,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176455167,1.98068968,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176455369,1.4452055,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176455566,4.4162355,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176458198,1.4452055,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1737176458376,1.4452055,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1737176460503,0.6596055,3365.9,3365.4,0.0297114]
["bitfinex","ETHUSD",1737176460666,0.6596055,3365.9,3365.3,3.76182]
["bitfinex","ETHUSD",1737176461079,0.6596055,3365.9,3365.3,0.7904]
["bitfinex","ETHUSD",1737176461609,0.6596055,3365.9,3365.3,3.76189]
["bitfinex","ETHUSD",1737176461814,0.6596055,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1737176462016,0.6596055,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1737176462525,0.6596055,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1737176462720,1.10122205,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1737176462880,2.97126,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1737176463086,0.7856,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1737176463707,0.7856,3365.8,3365.1,3.00131336]
["bitfinex","ETHUSD",1737176463913,0.7856,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1737176464227,0.6596055,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1737176464395,0.6596055,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1737176464591,0.6596055,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737176467343,0.6596055,3365.9,3365.8,5.97106]
["bitfinex","ETHUSD",1737176467651,0.6596055,3365.9,3365.7,0.7904]
["bitfinex","ETHUSD",1737176467853,0.6596055,3365.9,3365.3,3.78858]
["bitfinex","ETHUSD",1737176468254,0.6596055,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1737176468422,0.6596055,3365.9,3365.5,3.00101978]
["bitfinex","ETHUSD",1737176468967,0.6596055,3365.9,3365.1,0.8171]
["bitfinex","ETHUSD",1737176469116,0.6596055,3365.9,3364.8,3.78903]
["bitfinex","ETHUSD",1737176469117,2.97126,3365.6,3364.8,3.78903]
["bitfinex","ETHUSD",1737176469321,0.7526,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1737176469623,0.7526,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1737176469957,0.7526,3365.5,3365.1,2.97166]
["bitfinex","ETHUSD",1737176470323,2.97112,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1737176470324,0.7526,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1737176470518,0.7526,3365.8,3365.2,3.00127394]
["bitfinex","ETHUSD",1737176470733,0.7526,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1737176473023,0.6596055,3365.9,3365.4,3.00112114]
["bitfinex","ETHUSD",1737176473218,0.6596055,3365.9,3365.7,2.97114]
["bitfinex","ETHUSD",1737176473427,0.6596055,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737176473845,0.6596055,3365.9,3365.6,3.0009388]
["bitfinex","ETHUSD",1737176474030,0.6596055,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1737176475360,0.6596055,3365.9,3365.8,8.66028488]
["bitfinex","ETHUSD",1737176475674,0.6596055,3365.9,3365.8,9.47738488]
["bitfinex","ETHUSD",1737176475869,0.6596055,3365.9,3365.8,7.67449193]
["bitfinex","ETHUSD",1737176476169,0.6596055,3365.9,3365.8,10.36371681]
["bitfinex","ETHUSD",1737176476670,0.6596055,3365.9,3365.8,6.78816]
["bitfinex","ETHUSD",1737176479171,0.6596055,3365.9,3365.8,7.33816]
["bitfinex","ETHUSD",1737176480823,0.6596055,3365.9,3365.8,6.78816]
["bitfinex","ETHUSD",1737176485374,0.6596055,3365.9,3365.8,7.33816]
["bitfinex","ETHUSD",1737176485667,0.6596055,3365.9,3365.8,6.78816]
["bitfinex","ETHUSD",1737176486879,5.5e-06,3365.9,3365.8,10.02738488]
["bitfinex","ETHUSD",1737176487449,2.96962,3367.5,3366.0,0.8331]
["bitfinex","ETHUSD",1737176487698,0.75,3367.6,3366.8,0.8331]
["bitfinex","ETHUSD",1737176487853,0.75,3367.6,3366.8,3.80327]
["bitfinex","ETHUSD",1737176488051,0.75,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1737176488255,0.75,3367.6,3366.9,0.02969761]
["bitfinex","ETHUSD",1737176488256,0.75,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1737176488455,0.75,3367.6,3367.3,0.02969585]
["bitfinex","ETHUSD",1737176488692,0.58915916,3368.1,3367.8,2.96921]
["bitfinex","ETHUSD",1737176488994,0.58915916,3368.1,3368.0,5.96912]
["bitfinex","ETHUSD",1737176489542,0.58915916,3368.1,3367.9,0.02968775]
["bitfinex","ETHUSD",1737176489543,0.75,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1737176490587,0.75,3368.7,3368.1,2.99868426]
["bitfinex","ETHUSD",1737176490588,0.75,3368.7,3368.2,0.02968417]
["bitfinex","ETHUSD",1737176490888,0.75,3368.7,3367.7,0.59417109]
["bitfinex","ETHUSD",1737176491093,0.1710901,3368.9,3367.5,2.47709006]
["bitfinex","ETHUSD",1737176491094,0.7753,3368.1,3367.5,2.47709006]
["bitfinex","ETHUSD",1737176491301,0.7753,3368.1,3367.6,0.02969174]
["bitfinex","ETHUSD",1737176491596,0.7753,3368.1,3367.7,2.96936]
["bitfinex","ETHUSD",1737176491797,0.7753,3368.1,3367.6,0.02969174]
["bitfinex","ETHUSD",1737176491945,2.96926,3367.9,3367.5,2.47709006]
["bitfinex","ETHUSD",1737176492151,2.96926,3367.9,3367.3,2.47709006]
["bitfinex","ETHUSD",1737176492350,3.74434,3368.1,3367.3,5.47649225]
["bitfinex","ETHUSD",1737176492550,6.71344,3368.1,3367.3,5.47649225]
["bitfinex","ETHUSD",1737176492759,4.416184,3368.1,3367.3,5.47649225]
["bitfinex","ETHUSD",1737176492989,2.96921,3367.9,3367.3,2.50678225]
["bitfinex","ETHUSD",1737176493193,2.96921,3367.9,3367.2,3.08506299]
["bitfinex","ETHUSD",1737176493194,2.96921,3367.9,3367.2,3.0]
["bitfinex","ETHUSD",1737176493391,2.96921,3367.9,3367.3,3.0296922]
["bitfinex","ETHUSD",1737176493693,0.7753,3368.1,3367.5,2.96953]
["bitfinex","ETHUSD",1737176493891,0.7753,3368.1,3367.6,2.99913042]
["bitfinex","ETHUSD",1737176494046,2.96886,3368.3,3367.6,0.02969042]
["bitfinex","ETHUSD",1737176494247,3.640636,3368.3,3367.6,2.99909042]
["bitfinex","ETHUSD",1737176494945,2.96886,3368.3,3367.6,2.99909042]
["bitfinex","ETHUSD",1737176495293,2.96886,3368.3,3367.6,2.99910042]
["bitfinex","ETHUSD",1737176495603,0.7803,3368.4,3367.6,0.02969042]
["bitfinex","ETHUSD",1737176495762,2.96905,3368.1,3367.3,3.76403]
["bitfinex","ETHUSD",1737176495966,2.96903,3368.2,3367.4,2.96957]
["bitfinex","ETHUSD",1737176496181,2.96903,3368.2,3367.4,5.93915]
["bitfinex","ETHUSD",1737176496369,2.96906,3368.1,3367.5,3.0]
["bitfinex","ETHUSD",1737176496591,0.67181,3368.2,3367.4,0.02969102]
["bitfinex","ETHUSD",1737176496985,0.67181,3368.2,3367.6,2.96947]
["bitfinex","ETHUSD",1737176497500,3.64075,3368.2,3367.5,3.0]
["bitfinex","ETHUSD",1737176497858,3.64075,3368.2,3367.4,2.99930102]
["bitfinex","ETHUSD",1737176497859,3.64075,3368.2,3367.4,0.02969102]
["bitfinex","ETHUSD",1737176498053,3.64075,3368.2,3367.5,2.96954]
["bitfinex","ETHUSD",1737176498254,0.67181,3368.2,3367.4,0.02969102]
["bitfinex","ETHUSD",1737176498456,0.67181,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1737176498698,0.67181,3368.2,3367.6,0.02969058]
["bitfinex","ETHUSD",1737176498903,0.67181,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1737176499056,0.67181,3368.2,3367.6,0.02969058]
["bitfinex","ETHUSD",1737176499373,0.7803,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1737176499573,3.74907,3368.4,3367.8,2.96925]
["bitfinex","ETHUSD",1737176499902,0.7803,3368.4,3367.6,0.02968998]
["bitfinex","ETHUSD",1737176500205,2.96898,3368.2,3367.6,0.02968998]
["bitfinex","ETHUSD",1737176500370,2.96886,3368.3,3367.6,2.99913998]
["bitfinex","ETHUSD",1737176501007,0.7753,3368.2,3366.7,0.58366162]
["bitfinex","ETHUSD",1737176501157,0.005,3368.4,3366.6,3.87936299]
["bitfinex","ETHUSD",1737176501158,0.7753,3367.3,3366.6,3.87936299]
["bitfinex","ETHUSD",1737176501503,0.7753,3367.3,3366.8,0.02969811]
["bitfinex","ETHUSD",1737176502837,0.7753,3367.3,3366.7,5.97021]
["bitfinex","ETHUSD",1737176503041,3.74505,3367.3,3366.6,3.0]
["bitfinex","ETHUSD",1737176503226,0.59700694,3368.0,3366.0,2.9708]
["bitfinex","ETHUSD",1737176503227,0.7753,3366.8,3366.0,2.9708]
["bitfinex","ETHUSD",1737176503539,2.97027,3366.7,3366.1,3.02970362]
["bitfinex","ETHUSD",1737176503743,0.7753,3366.8,3365.9,2.47709006]
["bitfinex","ETHUSD",1737176503744,2.97053,3366.4,3365.9,2.47709006]
["bitfinex","ETHUSD",1737176503889,0.7753,3366.3,3365.6,2.47709006]
["bitfinex","ETHUSD",1737176504095,2.97079,3366.1,3365.6,5.47709006]
["bitfinex","ETHUSD",1737176504296,2.97097,3365.9,3365.6,2.47709006]
["bitfinex","ETHUSD",1737176504841,2.97097,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1737176505394,2.97097,3365.9,3365.2,3.00123049]
["bitfinex","ETHUSD",1737176505628,2.97081,3366.1,3365.3,2.97147]
["bitfinex","ETHUSD",1737176505838,2.97092,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1737176506606,3.74593,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1737176507437,3.74592,3366.3,3365.5,0.7943]
["bitfinex","ETHUSD",1737176507638,3.74592,3366.3,3365.6,3.00091864]
["bitfinex","ETHUSD",1737176507837,2.97077,3366.2,3365.5,0.7943]
["bitfinex","ETHUSD",1737176508005,2.97077,3366.2,3365.5,3.76562]
["bitfinex","ETHUSD",1737176508628,2.97077,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1737176509034,2.97077,3366.2,3365.1,0.7943]
["bitfinex","ETHUSD",1737176509035,2.97082,3366.1,3365.4,3.00109867]
["bitfinex","ETHUSD",1737176509237,2.97114,3365.8,3365.1,0.7943]
["bitfinex","ETHUSD",1737176509450,0.7858,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1737176509817,3.75696,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1737176510053,0.7858,3365.7,3364.9,3.02971302]
["bitfinex","ETHUSD",1737176510256,0.7858,3365.7,3365.1,2.97165]
["bitfinex","ETHUSD",1737176511521,3.75696,3365.7,3364.9,6.00149302]
["bitfinex","ETHUSD",1737176511856,0.7858,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1737176512308,3.75695,3365.7,3364.9,3.0]
["bitfinex","ETHUSD",1737176512658,3.75695,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1737176512826,2.97126,3365.6,3365.0,3.02971322]
["bitfinex","ETHUSD",1737176513022,0.7858,3365.7,3365.0,3.00147322]
["bitfinex","ETHUSD",1737176513228,1.161477,3365.7,3364.5,3.72449]
["bitfinex","ETHUSD",1737176513549,0.7858,3365.1,3364.3,2.97231]
["bitfinex","ETHUSD",1737176513774,0.7858,3365.1,3364.1,2.97256]
["bitfinex","ETHUSD",1737176513939,3.75804,3364.5,3364.0,2.47709006]
["bitfinex","ETHUSD",1737176514124,0.7858,3364.5,3364.0,2.47709006]
["bitfinex","ETHUSD",1737176514681,0.7858,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1737176514682,2.9725,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1737176514843,2.9725,3364.2,3363.3,3.22939006]
["bitfinex","ETHUSD",1737176515029,2.9725,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1737176515460,2.97236,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1737176515866,3.75804,3364.5,3363.4,3.02972664]
["bitfinex","ETHUSD",1737176516068,2.97246,3364.3,3363.3,3.72556]
["bitfinex","ETHUSD",1737176516274,2.97246,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1737176516437,2.97246,3364.3,3363.3,3.72556]
["bitfinex","ETHUSD",1737176516438,2.97248,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1737176516643,0.375804,3364.5,3362.8,1.3584452]
["bitfinex","ETHUSD",1737176516644,0.7858,3364.1,3362.8,3.72592]
["bitfinex","ETHUSD",1737176516845,0.7858,3364.1,3362.8,0.7523]
["bitfinex","ETHUSD",1737176517045,0.7858,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1737176517250,0.7858,3363.3,3362.5,2.9739]
["bitfinex","ETHUSD",1737176517556,0.7858,3363.3,3362.6,5.97388]
["bitfinex","ETHUSD",1737176518131,0.7858,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1737176518571,3.75908,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1737176518771,3.75908,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1737176519070,3.75908,3363.3,3362.5,5.97397]
["bitfinex","ETHUSD",1737176519071,2.97348,3363.1,3362.3,2.97408]
["bitfinex","ETHUSD",1737176519369,2.97348,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1737176519955,2.97353,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1737176520158,2.97353,3363.0,3362.2,3.0]
["bitfinex","ETHUSD",1737176520357,2.97362,3362.9,3362.1,2.97433]
["bitfinex","ETHUSD",1737176520657,2.97362,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1737176520658,2.97362,3363.0,3362.2,2.9742]
["bitfinex","ETHUSD",1737176520835,2.97338,3363.2,3362.2,2.9742]
["bitfinex","ETHUSD",1737176521032,2.97366,3362.9,3362.2,2.9742]
["bitfinex","ETHUSD",1737176521667,2.97372,3362.8,3362.0,3.0]
["bitfinex","ETHUSD",1737176521867,0.7858,3362.7,3362.1,2.97427]
["bitfinex","ETHUSD",1737176522993,0.7858,3362.7,3362.0,3.0]
["bitfinex","ETHUSD",1737176522994,0.7858,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1737176523300,0.7858,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1737176523673,0.7858,3362.7,3362.0,5.97441]
["bitfinex","ETHUSD",1737176524086,0.7858,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1737176524285,0.7858,3362.7,3362.0,5.97441]
["bitfinex","ETHUSD",1737176524487,0.7858,3362.7,3362.1,2.97426]
["bitfinex","ETHUSD",1737176525025,0.7858,3362.7,3362.2,2.97417]
["bitfinex","ETHUSD",1737176525299,0.7858,3362.7,3362.4,2.974]
["bitfinex","ETHUSD",1737176526959,0.7858,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1737176527184,0.8207,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1737176528405,2.97349,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1737176529273,0.8207,3363.2,3362.2,0.02973854]
["bitfinex","ETHUSD",1737176529465,0.8207,3363.2,3362.7,2.97375]
["bitfinex","ETHUSD",1737176529666,2.97351,3363.1,3362.3,2.9741]
["bitfinex","ETHUSD",1737176530202,2.97357,3363.0,3362.3,2.9741]
["bitfinex","ETHUSD",1737176530806,0.8134,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1737176530994,0.8134,3362.9,3361.9,2.97446]
["bitfinex","ETHUSD",1737176531192,0.379387,3363.2,3361.5,0.184]
["bitfinex","ETHUSD",1737176531193,2.97401,3362.5,3361.7,2.97464]
["bitfinex","ETHUSD",1737176531502,0.8134,3362.3,3361.7,2.97465]
["bitfinex","ETHUSD",1737176531889,0.8134,3362.3,3361.5,3.15885]
["bitfinex","ETHUSD",1737176532090,0.8134,3362.3,3361.5,0.184]
["bitfinex","ETHUSD",1737176532289,0.8134,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1737176532609,0.8134,3362.3,3362.0,2.97435]
["bitfinex","ETHUSD",1737176532814,0.8134,3362.6,3362.2,2.97424]
["bitfinex","ETHUSD",1737176532970,0.8134,3362.6,3362.0,2.9744]
["bitfinex","ETHUSD",1737176533167,0.8134,3362.6,3361.6,0.02974122]
["bitfinex","ETHUSD",1737176533371,0.8134,3362.6,3362.2,2.97416]
["bitfinex","ETHUSD",1737176533584,3.0,3363.5,3361.7,0.8127]
["bitfinex","ETHUSD",1737176533585,0.8134,3363.1,3362.6,2.97384]
["bitfinex","ETHUSD",1737176533791,0.8134,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1737176533990,0.8134,3363.8,3363.2,2.97332]
["bitfinex","ETHUSD",1737176534197,3.78624,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1737176534381,2.97303,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1737176534595,0.8134,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1737176534596,3.78623,3363.8,3363.0,2.97347]
["bitfinex","ETHUSD",1737176534780,2.97292,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1737176534988,2.97301,3363.6,3362.6,2.9738]
["bitfinex","ETHUSD",1737176535189,2.97301,3363.6,3362.9,2.97358]
["bitfinex","ETHUSD",1737176535392,0.675925,3363.6,3362.3,0.8127]
["bitfinex","ETHUSD",1737176535609,3.78675,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1737176535809,0.8134,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1737176536006,3.78677,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1737176536313,0.8134,3363.2,3362.6,2.97388]
["bitfinex","ETHUSD",1737176536518,0.8134,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1737176536695,0.8134,3363.2,3362.9,2.97356]
["bitfinex","ETHUSD",1737176536891,0.8134,3363.2,3362.0,0.8127]
["bitfinex","ETHUSD",1737176537093,0.8134,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1737176538104,3.78683,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1737176538303,0.8134,3363.2,3362.3,2.97409]
["bitfinex","ETHUSD",1737176538493,3.78682,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1737176538705,2.97345,3363.1,3362.5,2.9739]
["bitfinex","ETHUSD",1737176538905,0.8134,3362.8,3361.6,0.58537135]
["bitfinex","ETHUSD",1737176539087,0.8061,3362.0,3361.6,0.58537135]
["bitfinex","ETHUSD",1737176539719,0.8061,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1737176540098,0.8061,3362.0,3361.6,2.97473]
["bitfinex","ETHUSD",1737176540300,0.8061,3362.0,3361.0,2.97522]
["bitfinex","ETHUSD",1737176540883,2.97476,3361.7,3360.6,0.02974955]
["bitfinex","ETHUSD",1737176541087,2.97476,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1737176541307,2.97476,3361.7,3360.9,2.97534]
["bitfinex","ETHUSD",1737176541507,0.8061,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1737176541707,0.8061,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1737176541907,3.78052,3362.0,3361.2,3.0047976]
["bitfinex","ETHUSD",1737176542182,3.78052,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1737176542183,0.8061,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1737176542381,0.8061,3362.3,3361.5,0.02974672]
["bitfinex","ETHUSD",1737176542587,0.8061,3362.3,3361.3,3.74942]
["bitfinex","ETHUSD",1737176542787,2.97427,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1737176543393,0.675434,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1737176543621,0.8061,3361.7,3360.2,0.7744]
["bitfinex","ETHUSD",1737176543836,2.97492,3361.5,3360.7,2.97549]
["bitfinex","ETHUSD",1737176544004,5.94985,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1737176544207,2.97507,3361.3,3360.6,3.0]
["bitfinex","ETHUSD",1737176544406,2.97492,3361.5,3360.5,2.97566]
["bitfinex","ETHUSD",1737176544407,2.97492,3361.5,3360.5,0.02975097]
["bitfinex","ETHUSD",1737176544813,2.97492,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1737176546420,0.8061,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1737176546620,3.78087,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1737176546820,2.97483,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1737176548059,2.97614,3360.1,3359.4,2.47709006]
["bitfinex","ETHUSD",1737176548350,0.8061,3360.3,3359.4,2.47709006]
["bitfinex","ETHUSD",1737176548556,2.97614,3360.1,3359.4,2.47709006]
["bitfinex","ETHUSD",1737176548723,2.97623,3360.0,3359.4,2.47709006]
["bitfinex","ETHUSD",1737176548925,2.9763,3359.9,3359.4,2.47709006]
["bitfinex","ETHUSD",1737176549258,0.8061,3360.3,3358.4,0.7744]
["bitfinex","ETHUSD",1737176549259,3.0,3360.3,3358.4,0.7744]
["bitfinex","ETHUSD",1737176549551,0.8061,3359.1,3358.1,5.45495006]
["bitfinex","ETHUSD",1737176549736,0.8061,3359.1,3358.1,2.47709006]
["bitfinex","ETHUSD",1737176549943,2.97707,3359.0,3358.1,2.47709006]
["bitfinex","ETHUSD",1737176550114,2.97735,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1737176550640,0.8061,3359.1,3357.6,6.51023187]
["bitfinex","ETHUSD",1737176550641,2.97744,3358.6,3357.6,6.51023187]
["bitfinex","ETHUSD",1737176550841,2.97753,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1737176551053,2.97788,3358.1,3357.3,2.97853]
["bitfinex","ETHUSD",1737176551237,2.97788,3358.1,3357.2,0.7761]
["bitfinex","ETHUSD",1737176551438,0.8219,3358.2,3357.3,0.02978046]
["bitfinex","ETHUSD",1737176551641,3.79976,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1737176552153,2.97813,3357.9,3357.1,2.98367]
["bitfinex","ETHUSD",1737176552449,1.559184,3358.2,3357.1,3.005]
["bitfinex","ETHUSD",1737176552752,2.97804,3358.0,3357.1,5.98368]
["bitfinex","ETHUSD",1737176552957,2.97787,3358.1,3357.1,5.98368]
["bitfinex","ETHUSD",1737176553115,3.79969,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1737176553316,3.79969,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1737176553531,3.79969,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1737176553733,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737176554012,3.80057,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737176554262,3.83035279,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737176554464,0.8219,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737176554614,4.50825679,3357.2,3356.2,2.93454]
["bitfinex","ETHUSD",1737176554814,2.97876,3357.1,3356.2,2.93454]
["bitfinex","ETHUSD",1737176555014,0.02978279,3357.0,3356.2,2.93454]
["bitfinex","ETHUSD",1737176555754,1.499804,3357.2,3355.5,5.64124006]
["bitfinex","ETHUSD",1737176555755,1.499804,3357.2,3356.3,0.02979172]
["bitfinex","ETHUSD",1737176555962,0.8219,3357.2,3356.5,2.97925]
["bitfinex","ETHUSD",1737176556258,0.8219,3357.6,3356.8,2.97894]
["bitfinex","ETHUSD",1737176556550,0.02978279,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1737176557761,0.8219,3357.6,3356.8,0.02978729]
["bitfinex","ETHUSD",1737176557922,3.8219,3356.6,3355.5,2.98013]
["bitfinex","ETHUSD",1737176558116,0.70988579,3356.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176558358,0.02978279,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1737176558516,0.8219,3357.0,3356.4,2.92935]
["bitfinex","ETHUSD",1737176558713,0.8219,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1737176559122,0.8219,3357.0,3356.1,0.02979083]
["bitfinex","ETHUSD",1737176559323,0.8219,3356.4,3355.1,0.7761]
["bitfinex","ETHUSD",1737176559565,0.8219,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1737176559729,0.8219,3356.4,3355.4,0.02979818]
["bitfinex","ETHUSD",1737176559924,0.8219,3356.4,3356.0,2.97965]
["bitfinex","ETHUSD",1737176560279,0.85168279,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1737176560453,0.85168279,3356.9,3356.0,0.80589509]
["bitfinex","ETHUSD",1737176560454,0.8219,3356.9,3356.0,0.80589509]
["bitfinex","ETHUSD",1737176560639,0.8219,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1737176560841,0.8219,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1737176562188,0.6219,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1737176562482,0.981965,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1737176562784,0.02978279,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1737176562970,0.02978279,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1737176563461,0.02978279,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1737176564053,0.02978279,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1737176564254,0.02978279,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1737176564461,0.6219,3356.9,3356.4,2.97929]
["bitfinex","ETHUSD",1737176564657,0.6219,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1737176565631,0.6219,3356.9,3356.7,2.97907]
["bitfinex","ETHUSD",1737176565955,0.8219,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1737176566271,0.8219,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1737176566272,0.8219,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1737176566967,0.8219,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1737176567565,0.8219,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1737176567785,0.58581791,3358.3,3356.7,0.02978581]
["bitfinex","ETHUSD",1737176567786,0.8219,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1737176567957,1.201877,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1737176568968,1.201877,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1737176569171,0.8219,3357.8,3357.5,2.97835]
["bitfinex","ETHUSD",1737176569641,0.8219,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1737176569842,0.8304,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1737176570047,0.8304,3358.3,3356.8,0.02978179]
["bitfinex","ETHUSD",1737176570242,0.8304,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1737176570502,0.44034,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1737176571200,0.8304,3358.3,3357.3,0.7922]
["bitfinex","ETHUSD",1737176571405,0.8304,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1737176571691,0.8304,3358.3,3357.7,2.97815]
["bitfinex","ETHUSD",1737176571848,0.02978279,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1737176572048,0.02814695,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1737176573289,0.8304,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1737176573462,0.02814695,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1737176573844,0.8304,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1737176574364,0.8304,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1737176574565,0.02814695,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1737176574865,0.8304,3358.3,3357.8,2.97808]
["bitfinex","ETHUSD",1737176575952,0.02814695,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1737176576184,0.02814695,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1737176576950,0.8304,3358.3,3357.4,3.0]
["bitfinex","ETHUSD",1737176577157,0.8304,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1737176578355,0.8304,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1737176578901,0.8304,3358.7,3358.5,2.97748]
["bitfinex","ETHUSD",1737176579105,0.59699803,3358.9,3358.1,0.7922]
["bitfinex","ETHUSD",1737176579308,0.02814695,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1737176579606,0.59699803,3358.9,3358.4,2.97756]
["bitfinex","ETHUSD",1737176580065,0.8304,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1737176580265,0.8304,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1737176580663,0.02814695,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1737176581875,0.02814695,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1737176583417,0.02814695,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1737176583887,0.02814695,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1737176585002,0.02814695,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1737176585221,0.8304,3359.0,3358.8,2.97725]
["bitfinex","ETHUSD",1737176585427,0.8304,3359.0,3358.6,2.97742]
["bitfinex","ETHUSD",1737176585428,0.7778,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1737176585724,0.7778,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1737176585893,0.7778,3360.0,3359.8,2.97634]
["bitfinex","ETHUSD",1737176586089,0.7778,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1737176586493,0.7778,3360.0,3359.7,2.97639]
["bitfinex","ETHUSD",1737176586494,0.7778,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1737176586716,0.7778,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1737176586921,0.375339,3360.4,3359.6,0.821]
["bitfinex","ETHUSD",1737176587221,0.80594695,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1737176587376,0.80594695,3360.8,3360.2,2.97593]
["bitfinex","ETHUSD",1737176587581,0.80594695,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1737176587777,0.7778,3360.8,3360.3,0.029756]
["bitfinex","ETHUSD",1737176588026,0.7778,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1737176588234,0.375273,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1737176588377,0.7778,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1737176588581,0.7778,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1737176588823,0.7778,3362.1,3361.4,0.02974995]
["bitfinex","ETHUSD",1737176589126,0.7778,3362.1,3360.8,5.97542]
["bitfinex","ETHUSD",1737176589127,0.7778,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1737176589817,0.7778,3362.1,3361.6,2.97474]
["bitfinex","ETHUSD",1737176590123,0.7778,3362.1,3360.8,5.97542]
["bitfinex","ETHUSD",1737176590124,2.9747,3361.7,3361.0,2.97523]
["bitfinex","ETHUSD",1737176590361,0.02814695,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1737176590637,0.02814695,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1737176590838,2.97486,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1737176591042,0.02814695,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1737176591228,1.0781007,3361.4,3360.7,3.0]
["bitfinex","ETHUSD",1737176591432,1.0781007,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1737176591816,1.0781007,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1737176592141,0.7778,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1737176592347,0.7778,3362.4,3361.8,2.97456]
["bitfinex","ETHUSD",1737176592521,0.7778,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1737176592736,0.7778,3362.4,3361.8,2.97455]
["bitfinex","ETHUSD",1737176593246,0.7778,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1737176593453,0.3779907,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1737176593962,0.40613765,3362.3,3361.6,2.97473]
["bitfinex","ETHUSD",1737176594263,0.3779907,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1737176594428,0.3779907,3362.3,3361.6,2.97473]
["bitfinex","ETHUSD",1737176594979,0.3779907,3362.3,3361.9,2.97442]
["bitfinex","ETHUSD",1737176595125,0.7778,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1737176595949,3.75188,3362.4,3361.6,2.97468]
["bitfinex","ETHUSD",1737176596146,0.02814695,3362.3,3361.3,2.97498]
["bitfinex","ETHUSD",1737176596349,0.02814695,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1737176596574,0.3780047,3362.2,3361.5,2.97484]
["bitfinex","ETHUSD",1737176596876,0.02814695,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1737176597862,0.02814695,3362.1,3361.3,2.97498]
["bitfinex","ETHUSD",1737176598378,0.02814695,3362.1,3361.1,0.821]
["bitfinex","ETHUSD",1737176598584,0.3780047,3362.2,3361.7,2.97464]
["bitfinex","ETHUSD",1737176598882,0.7778,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1737176599080,0.7778,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1737176599434,0.7778,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1737176599638,0.7778,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1737176600270,0.7778,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1737176600474,0.7778,3362.4,3361.1,3.821]
["bitfinex","ETHUSD",1737176600720,0.7778,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1737176600927,0.7778,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1737176601418,0.7778,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1737176601571,0.7778,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1737176601773,0.02814695,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1737176602013,0.02814695,3362.3,3361.8,2.97457]
["bitfinex","ETHUSD",1737176602186,0.7778,3362.4,3361.7,2.9746]
["bitfinex","ETHUSD",1737176602775,0.7778,3362.4,3361.8,2.97457]
["bitfinex","ETHUSD",1737176603402,3.00237695,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1737176604241,0.02814695,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1737176604442,2.97432,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737176604606,0.02814695,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1737176604940,0.02814695,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1737176605145,2.97418,3362.3,3361.5,2.97478]
["bitfinex","ETHUSD",1737176605490,0.02814695,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1737176605694,0.40615965,3362.2,3361.3,2.97503]
["bitfinex","ETHUSD",1737176605936,0.752,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1737176606123,0.02814695,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1737176606325,0.02814695,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1737176607541,0.02814695,3361.8,3360.8,3.8214]
["bitfinex","ETHUSD",1737176607755,0.02814695,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1737176608220,3.00276695,3361.8,3361.1,2.97514]
["bitfinex","ETHUSD",1737176608817,0.02814695,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1737176609015,0.02814695,3361.8,3360.9,2.97539]
["bitfinex","ETHUSD",1737176609016,3.00274695,3361.8,3361.0,5.97526]
["bitfinex","ETHUSD",1737176609344,3.00274695,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1737176609521,3.00274695,3361.8,3361.1,2.97515]
["bitfinex","ETHUSD",1737176610497,3.00274695,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1737176610697,3.00274695,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1737176611515,0.752,3361.9,3361.7,2.97467]
["bitfinex","ETHUSD",1737176611719,0.752,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1737176611925,0.02814695,3362.3,3361.8,2.97452]
["bitfinex","ETHUSD",1737176612111,0.752,3362.4,3361.5,0.02974376]
["bitfinex","ETHUSD",1737176612410,0.752,3362.4,3361.4,0.8214]
["bitfinex","ETHUSD",1737176612411,0.752,3362.4,3362.1,2.9743]
["bitfinex","ETHUSD",1737176612627,0.752,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1737176613135,0.752,3362.4,3361.7,2.97468]
["bitfinex","ETHUSD",1737176613336,0.02814695,3362.3,3361.4,2.9749]
["bitfinex","ETHUSD",1737176613653,2.97431,3362.2,3361.5,2.9748]
["bitfinex","ETHUSD",1737176613827,3.00248695,3362.1,3361.4,2.9749]
["bitfinex","ETHUSD",1737176614347,2.9742,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1737176614643,0.752,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1737176614861,2.97417,3362.3,3361.6,2.97469]
["bitfinex","ETHUSD",1737176615010,2.97417,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1737176615385,3.00241695,3362.2,3361.5,2.97484]
["bitfinex","ETHUSD",1737176615667,0.02814695,3362.2,3361.3,2.97503]
["bitfinex","ETHUSD",1737176616171,2.97417,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1737176616336,0.02814695,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1737176616537,0.02814695,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1737176617032,2.97448,3362.0,3361.3,2.97495]
["bitfinex","ETHUSD",1737176617233,2.97425,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737176617676,3.00239695,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737176617970,2.97425,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1737176618145,3.72607,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1737176618339,2.97424,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737176618539,2.97424,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1737176618757,4.396067,3362.4,3361.4,0.02974605]
["bitfinex","ETHUSD",1737176618758,0.752,3362.4,3361.5,2.97486]
["bitfinex","ETHUSD",1737176619077,0.752,3362.4,3361.8,5.94912]
["bitfinex","ETHUSD",1737176619279,0.752,3362.4,3361.9,2.97448]
["bitfinex","ETHUSD",1737176619878,0.752,3362.4,3362.0,2.97433]
["bitfinex","ETHUSD",1737176620078,0.752,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1737176620288,0.8244,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1737176620575,0.8244,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1737176621287,0.8244,3362.7,3362.0,3.00411075]
["bitfinex","ETHUSD",1737176621454,0.02814695,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1737176621992,3.00203695,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1737176622687,0.02814695,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1737176622893,0.8244,3362.7,3362.1,2.9743]
["bitfinex","ETHUSD",1737176623568,0.8244,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1737176623971,0.8244,3363.0,3362.4,2.97403]
["bitfinex","ETHUSD",1737176624454,3.82609695,3363.0,3362.4,2.97403]
["bitfinex","ETHUSD",1737176624654,3.82609695,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1737176624854,3.79795,3363.0,3362.3,2.97414]
["bitfinex","ETHUSD",1737176625298,3.79795,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1737176625802,0.8244,3363.0,3362.3,0.02973828]
["bitfinex","ETHUSD",1737176626007,0.8244,3363.0,3362.4,2.97398]
["bitfinex","ETHUSD",1737176626187,2.97367,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1737176626391,3.00181695,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1737176626591,0.02814695,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1737176626978,3.79799,3363.0,3362.3,0.02973828]
["bitfinex","ETHUSD",1737176627179,0.8244,3363.0,3362.3,0.02973828]
["bitfinex","ETHUSD",1737176627384,3.79796,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1737176627614,0.02814695,3362.9,3362.0,5.0]
["bitfinex","ETHUSD",1737176627773,2.97399,3362.5,3362.0,2.0]
["bitfinex","ETHUSD",1737176627977,0.02814695,3362.4,3362.0,2.0]
["bitfinex","ETHUSD",1737176628176,3.79821,3362.7,3362.0,2.0]
["bitfinex","ETHUSD",1737176628375,3.79821,3362.7,3362.0,4.97441]
["bitfinex","ETHUSD",1737176629001,0.8244,3362.7,3362.0,4.97441]
["bitfinex","ETHUSD",1737176629316,0.8244,3362.7,3362.2,2.9742]
["bitfinex","ETHUSD",1737176630218,0.85254695,3362.7,3362.0,4.97441]
["bitfinex","ETHUSD",1737176630366,0.85254695,3362.7,3362.1,2.9743]
["bitfinex","ETHUSD",1737176630767,0.85254695,3362.7,3362.0,2.0]
["bitfinex","ETHUSD",1737176631013,3.7982,3362.7,3362.0,2.0]
["bitfinex","ETHUSD",1737176631161,2.97405,3362.5,3362.0,2.0]
["bitfinex","ETHUSD",1737176631367,0.02814695,3362.4,3362.0,2.0]
["bitfinex","ETHUSD",1737176631612,3.00221695,3362.4,3362.0,2.0]
["bitfinex","ETHUSD",1737176631812,2.97433,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1737176633260,3.80443,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1737176633465,4.4851077,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1737176633720,8.0351077,3362.1,3362.0,2.0]
["bitfinex","ETHUSD",1737176633884,3.80522,3361.2,3361.1,1.84819248]
["bitfinex","ETHUSD",1737176634300,3.80522,3361.2,3360.5,3.70207559]
["bitfinex","ETHUSD",1737176634301,2.97539,3360.9,3360.8,1.84819248]
["bitfinex","ETHUSD",1737176634482,3.80549,3360.9,3360.8,1.84819248]
["bitfinex","ETHUSD",1737176634689,4.4863817,3360.9,3360.8,1.84819248]
["bitfinex","ETHUSD",1737176635240,8.0363817,3360.9,3360.8,1.84819248]
["bitfinex","ETHUSD",1737176635535,0.8301,3360.0,3359.9,1.84819248]
["bitfinex","ETHUSD",1737176635697,3.83443695,3360.0,3359.9,1.84819248]
["bitfinex","ETHUSD",1737176636403,2.97678,3359.4,3359.2,1.84819248]
["bitfinex","ETHUSD",1737176636608,0.02814695,3359.3,3359.2,1.84819248]
["bitfinex","ETHUSD",1737176636918,3.00495695,3359.3,3359.2,1.84819248]
["bitfinex","ETHUSD",1737176637235,3.83505695,3359.3,3359.2,1.84819248]
["bitfinex","ETHUSD",1737176637643,3.83505695,3359.3,3358.5,3.8011]
["bitfinex","ETHUSD",1737176637944,2.97699,3359.1,3358.3,2.97768]
["bitfinex","ETHUSD",1737176638136,0.85824695,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1737176638295,0.8301,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1737176638490,2.9771,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1737176639030,0.02814695,3359.2,3358.3,2.97768]
["bitfinex","ETHUSD",1737176639337,2.97699,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1737176639539,0.02814695,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1737176641865,0.8301,3359.3,3358.5,0.02977243]
["bitfinex","ETHUSD",1737176641993,0.8301,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1737176642187,0.8301,3359.3,3358.5,0.02977243]
["bitfinex","ETHUSD",1737176642495,0.8301,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1737176642844,2.97611,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1737176643141,0.7572,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1737176643342,0.78534695,3360.1,3359.4,2.97669]
["bitfinex","ETHUSD",1737176644008,0.78534695,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1737176644508,3.76144695,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1737176644715,3.76144695,3360.1,3359.2,0.02976357]
["bitfinex","ETHUSD",1737176644934,3.76144695,3360.1,3359.3,2.97673]
["bitfinex","ETHUSD",1737176645238,3.76144695,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1737176645483,3.00424695,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1737176645781,2.97602,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1737176645985,0.7692,3360.6,3359.6,3.00630358]
["bitfinex","ETHUSD",1737176646131,0.7692,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1737176646476,0.7692,3361.0,3360.4,2.97577]
["bitfinex","ETHUSD",1737176646685,0.7692,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1737176646989,0.02814695,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1737176647293,3.74422,3361.4,3360.5,2.97568]
["bitfinex","ETHUSD",1737176647643,0.02814695,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1737176648156,0.02814695,3361.3,3360.4,0.8313]
["bitfinex","ETHUSD",1737176648157,2.97525,3361.1,3360.4,3.80713]
["bitfinex","ETHUSD",1737176648473,0.02814695,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1737176648780,0.02814695,3361.3,3360.4,0.8313]
["bitfinex","ETHUSD",1737176648781,0.7692,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1737176649140,0.7692,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1737176649340,2.97433,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1737176649561,2.97442,3362.0,3361.3,2.975]
["bitfinex","ETHUSD",1737176649841,2.97442,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1737176650042,2.97443,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1737176650244,2.97443,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1737176650553,3.74345,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737176650861,2.97425,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1737176651082,2.97425,3362.2,3361.1,0.8313]
["bitfinex","ETHUSD",1737176651083,0.7692,3362.6,3361.6,0.02974393]
["bitfinex","ETHUSD",1737176651379,2.9738,3362.7,3361.9,0.8313]
["bitfinex","ETHUSD",1737176651587,3.74283,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1737176651783,0.671628,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1737176651958,2.9738,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1737176652360,2.97386,3362.7,3361.9,3.8355417]
["bitfinex","ETHUSD",1737176652946,3.00207695,3362.6,3361.9,0.8313]
["bitfinex","ETHUSD",1737176653350,3.00207695,3362.6,3361.9,3.80578]
["bitfinex","ETHUSD",1737176653610,0.67449869,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1737176653900,2.97371,3362.8,3362.1,2.97429]
["bitfinex","ETHUSD",1737176654793,0.7692,3362.9,3362.2,3.00396099]
["bitfinex","ETHUSD",1737176655088,0.7692,3363.3,3362.2,3.00396099]
["bitfinex","ETHUSD",1737176655289,0.7692,3363.3,3362.4,2.97401]
["bitfinex","ETHUSD",1737176655290,3.00153695,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1737176655587,0.7623779,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1737176655773,0.7623779,3363.2,3362.4,3.00379595]
["bitfinex","ETHUSD",1737176655774,0.02814695,3363.2,3362.4,3.00379595]
["bitfinex","ETHUSD",1737176655983,0.005,3363.4,3362.7,2.97376]
["bitfinex","ETHUSD",1737176656295,0.005,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1737176656455,0.005,3363.4,3363.1,3.0031531]
["bitfinex","ETHUSD",1737176656792,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737176657894,0.005,3363.4,3362.8,0.8313]
["bitfinex","ETHUSD",1737176658493,2.97327,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1737176658698,3.30215864,3363.2,3362.5,0.8313]
["bitfinex","ETHUSD",1737176659065,0.32878864,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1737176659265,0.32878864,3363.2,3362.5,0.8313]
["bitfinex","ETHUSD",1737176659484,0.02814695,3363.2,3362.1,0.7913]
["bitfinex","ETHUSD",1737176659791,0.03314695,3363.4,3362.3,3.0]
["bitfinex","ETHUSD",1737176659995,2.97361,3363.0,3362.2,2.9742]
["bitfinex","ETHUSD",1737176660168,0.02814695,3362.9,3362.2,2.9742]
["bitfinex","ETHUSD",1737176660557,3.00176695,3362.9,3362.2,2.9742]
["bitfinex","ETHUSD",1737176661002,0.005,3363.4,3362.3,0.02973788]
["bitfinex","ETHUSD",1737176661158,2.97334,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1737176661357,2.97362,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1737176661561,0.02814695,3362.9,3362.1,0.7913]
["bitfinex","ETHUSD",1737176661771,0.02814695,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1737176661970,0.02814695,3362.9,3362.1,0.7913]
["bitfinex","ETHUSD",1737176662176,2.97362,3362.9,3362.1,0.7913]
["bitfinex","ETHUSD",1737176662887,3.27401869,3363.2,3362.1,0.82103779]
["bitfinex","ETHUSD",1737176663212,0.32790187,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1737176663703,2.97818,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1737176663868,0.005,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1737176664053,2.97819,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1737176664457,2.97819,3363.4,3362.7,3.00349461]
["bitfinex","ETHUSD",1737176664654,0.005,3363.4,3362.9,0.7913]
["bitfinex","ETHUSD",1737176664858,0.005,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1737176665808,0.005,3363.4,3363.1,2.97343]
["bitfinex","ETHUSD",1737176665996,0.005,3363.4,3363.1,2.97342]
["bitfinex","ETHUSD",1737176666401,0.005,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737176666602,0.03314695,3363.4,3362.5,0.7913]
["bitfinex","ETHUSD",1737176666767,2.97358,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1737176667604,2.97374,3362.8,3362.2,0.7913]
["bitfinex","ETHUSD",1737176668005,0.297358,3363.0,3362.4,2.97397]
["bitfinex","ETHUSD",1737176668161,2.97338,3363.2,3362.5,3.00362656]
["bitfinex","ETHUSD",1737176668357,3.00636695,3363.4,3362.7,2.97378]
["bitfinex","ETHUSD",1737176668918,3.00636695,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1737176668919,2.97822,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1737176669364,0.005,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1737176669571,0.005,3363.4,3362.6,0.02973294]
["bitfinex","ETHUSD",1737176669773,0.005,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1737176670278,0.005,3363.4,3362.7,2.97371]
["bitfinex","ETHUSD",1737176670605,0.005,3363.4,3362.8,2.97362]
["bitfinex","ETHUSD",1737176670809,0.005,3363.4,3362.8,5.94724]
["bitfinex","ETHUSD",1737176671005,0.005,3363.4,3362.9,2.97362]
["bitfinex","ETHUSD",1737176671165,0.005,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1737176671669,0.005,3363.4,3363.1,2.97341]
["bitfinex","ETHUSD",1737176672095,0.005,3363.4,3363.2,2.97332]
["bitfinex","ETHUSD",1737176672909,0.005,3363.4,3363.0,3.76478]
["bitfinex","ETHUSD",1737176673066,0.005,3363.4,3363.0,0.7913]
["bitfinex","ETHUSD",1737176673267,0.005,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1737176675213,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737176676911,0.005,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1737176677119,0.005,3363.4,3363.3,6.00299582]
["bitfinex","ETHUSD",1737176677417,0.005,3363.4,3363.3,7.34429582]
["bitfinex","ETHUSD",1737176677624,0.005,3363.4,3363.3,7.31457]
["bitfinex","ETHUSD",1737176679086,0.7639,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1737176679299,0.7639,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1737176679701,3.73558,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1737176680000,3.73558,3365.1,3364.3,3.0020299]
["bitfinex","ETHUSD",1737176680422,2.99993695,3365.0,3364.2,3.76377]
["bitfinex","ETHUSD",1737176680629,2.99993695,3365.0,3364.2,2.97247]
["bitfinex","ETHUSD",1737176681326,2.97187,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1737176684641,2.97264,3364.1,3363.4,0.7913]
["bitfinex","ETHUSD",1737176684842,3.00056695,3364.3,3363.4,0.7913]
["bitfinex","ETHUSD",1737176685014,3.7362,3364.4,3363.5,0.02972715]
["bitfinex","ETHUSD",1737176685340,0.7639,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1737176686209,0.7639,3364.7,3364.1,2.9725]
["bitfinex","ETHUSD",1737176686940,3.73595,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1737176687148,0.02814695,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1737176687841,2.97223,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1737176688042,2.97223,3364.5,3363.5,2.97307]
["bitfinex","ETHUSD",1737176688043,2.97223,3364.5,3363.8,2.97282]
["bitfinex","ETHUSD",1737176688250,2.97223,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1737176688251,0.02814695,3364.4,3363.6,3.0]
["bitfinex","ETHUSD",1737176688631,0.02814695,3364.4,3363.3,3.00298685]
["bitfinex","ETHUSD",1737176688837,0.02814695,3364.4,3363.5,2.97305]
["bitfinex","ETHUSD",1737176688838,0.7639,3364.3,3363.5,2.97305]
["bitfinex","ETHUSD",1737176689008,2.97257,3364.1,3363.5,2.97305]
["bitfinex","ETHUSD",1737176690034,0.02814695,3364.2,3363.5,2.97305]
["bitfinex","ETHUSD",1737176690541,3.73629,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1737176690707,0.7907,3364.7,3363.8,3.7846]
["bitfinex","ETHUSD",1737176691048,0.02814695,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1737176691365,0.7907,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1737176691708,3.76254,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1737176691902,2.97188,3364.9,3364.2,2.97243]
["bitfinex","ETHUSD",1737176692511,2.97188,3364.9,3364.3,3.00210198]
["bitfinex","ETHUSD",1737176692710,0.7907,3365.0,3364.3,3.00210198]
["bitfinex","ETHUSD",1737176692918,3.76247,3365.0,3364.3,3.00210198]
["bitfinex","ETHUSD",1737176693122,2.97187,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1737176693341,0.7907,3365.0,3364.3,3.00210016]
["bitfinex","ETHUSD",1737176693549,3.7625,3365.0,3364.3,3.00210016]
["bitfinex","ETHUSD",1737176693707,3.7625,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1737176693908,2.97187,3364.9,3364.1,3.00227016]
["bitfinex","ETHUSD",1737176694247,2.97187,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1737176694954,2.97187,3364.9,3364.3,0.02972017]
["bitfinex","ETHUSD",1737176695369,2.97187,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1737176695860,3.76247,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1737176696271,0.7907,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1737176699474,1.22643521,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1737176699673,3.76247,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1737176700468,2.97197,3364.8,3364.2,0.0297201]
["bitfinex","ETHUSD",1737176700971,2.97198,3364.8,3364.2,0.0297201]
["bitfinex","ETHUSD",1737176701142,2.97198,3364.8,3364.1,3.0022601]
["bitfinex","ETHUSD",1737176702526,3.76247,3365.0,3364.1,0.0297201]
["bitfinex","ETHUSD",1737176702860,2.97205,3364.7,3364.1,0.0297201]
["bitfinex","ETHUSD",1737176704242,2.97186,3364.9,3364.1,0.0297201]
["bitfinex","ETHUSD",1737176704431,2.97186,3364.9,3364.1,3.0022501]
["bitfinex","ETHUSD",1737176704928,2.97202,3364.8,3364.1,0.0297201]
["bitfinex","ETHUSD",1737176705262,2.97186,3364.9,3364.1,3.0022601]
["bitfinex","ETHUSD",1737176706334,2.97186,3364.9,3364.2,3.73455]
["bitfinex","ETHUSD",1737176706554,2.97168,3365.1,3364.3,3.02972006]
["bitfinex","ETHUSD",1737176706754,2.97168,3365.1,3364.3,0.02972006]
["bitfinex","ETHUSD",1737176707031,2.97168,3365.1,3364.3,3.00210006]
["bitfinex","ETHUSD",1737176707435,2.97143,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1737176707775,2.97148,3365.4,3364.8,0.02971522]
["bitfinex","ETHUSD",1737176708735,2.99946695,3365.5,3364.6,0.02971522]
["bitfinex","ETHUSD",1737176709078,2.97157,3365.3,3364.6,0.02971522]
["bitfinex","ETHUSD",1737176709499,2.97157,3365.3,3364.6,3.00176522]
["bitfinex","ETHUSD",1737176709915,0.8098,3365.2,3364.4,0.7621]
["bitfinex","ETHUSD",1737176710064,2.97186,3364.9,3364.4,0.7621]
["bitfinex","ETHUSD",1737176710264,2.97167,3365.1,3364.4,0.7621]
["bitfinex","ETHUSD",1737176711007,0.8098,3364.6,3363.9,0.7621]
["bitfinex","ETHUSD",1737176711305,2.97272,3364.0,3363.5,0.7621]
["bitfinex","ETHUSD",1737176711989,2.97318,3363.4,3363.3,1.84819248]
["bitfinex","ETHUSD",1737176712664,2.97342,3363.2,3362.7,1.84819248]
["bitfinex","ETHUSD",1737176713407,2.97304,3363.6,3362.8,0.02973459]
["bitfinex","ETHUSD",1737176713596,2.97312,3363.5,3362.9,0.7621]
["bitfinex","ETHUSD",1737176713776,2.97291,3363.7,3362.9,0.7621]
["bitfinex","ETHUSD",1737176714104,2.97315,3363.5,3362.9,0.7621]
["bitfinex","ETHUSD",1737176714408,2.97327,3363.3,3362.9,0.7621]
["bitfinex","ETHUSD",1737176714903,2.97315,3363.5,3362.1,0.184]
["bitfinex","ETHUSD",1737176714904,2.97315,3363.5,3362.6,3.73591]
["bitfinex","ETHUSD",1737176715216,2.97302,3363.6,3362.7,0.02973076]
["bitfinex","ETHUSD",1737176715501,2.97316,3363.5,3362.6,6.70973]
["bitfinex","ETHUSD",1737176715703,2.97302,3363.6,3362.7,0.02973076]
["bitfinex","ETHUSD",1737176715866,2.97327,3363.3,3362.6,0.7621]
["bitfinex","ETHUSD",1737176716069,2.97322,3363.4,3362.6,3.73595]
["bitfinex","ETHUSD",1737176717167,2.97322,3363.4,3362.6,0.7621]
["bitfinex","ETHUSD",1737176717397,2.97322,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737176718070,2.97311,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1737176718270,2.9732,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1737176718484,2.973,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1737176718690,2.973,3363.6,3362.8,3.00337123]
["bitfinex","ETHUSD",1737176719369,2.97269,3364.0,3362.9,0.7621]
["bitfinex","ETHUSD",1737176719589,2.97269,3364.0,3363.3,0.7621]
["bitfinex","ETHUSD",1737176719788,1.22265118,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1737176719985,1.22265118,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1737176720511,1.22265118,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1737176720709,1.22265118,3364.4,3363.9,3.00244202]
["bitfinex","ETHUSD",1737176720888,2.97216,3364.6,3363.9,3.00244202]
["bitfinex","ETHUSD",1737176721090,2.97216,3364.6,3363.8,3.0]
["bitfinex","ETHUSD",1737176721394,2.97216,3364.6,3363.7,0.7641]
["bitfinex","ETHUSD",1737176721599,2.97228,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1737176722013,2.97228,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1737176722911,2.97207,3364.7,3363.9,6.1294514]
["bitfinex","ETHUSD",1737176723214,2.97195,3364.8,3364.1,2.97253]
["bitfinex","ETHUSD",1737176723414,2.97195,3364.8,3364.2,0.02972067]
["bitfinex","ETHUSD",1737176724077,2.9721,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1737176724274,2.97166,3365.2,3364.4,2.97227]
["bitfinex","ETHUSD",1737176724502,2.97166,3365.2,3364.3,3.0]
["bitfinex","ETHUSD",1737176724503,2.97159,3365.2,3364.3,3.0]
["bitfinex","ETHUSD",1737176724692,2.99965695,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1737176724899,2.97177,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1737176725099,2.97177,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1737176725273,2.99974695,3365.2,3364.1,3.73659]
["bitfinex","ETHUSD",1737176725474,2.97179,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1737176725674,2.99974695,3365.2,3364.3,5.97237]
["bitfinex","ETHUSD",1737176725871,2.9716,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1737176727111,2.97141,3365.4,3364.6,0.7641]
["bitfinex","ETHUSD",1737176727322,3.56415438,3365.6,3364.8,2.97187]
["bitfinex","ETHUSD",1737176727483,2.97134,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1737176727676,3.59230133,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1737176728076,0.59284438,3365.6,3365.1,2.97161]
["bitfinex","ETHUSD",1737176728313,2.97107,3365.8,3365.3,0.7641]
["bitfinex","ETHUSD",1737176728523,2.97081,3366.1,3365.4,0.029711]
["bitfinex","ETHUSD",1737176728691,0.7834,3366.4,3365.4,0.029711]
["bitfinex","ETHUSD",1737176728692,3.75398,3366.4,3365.4,0.029711]
["bitfinex","ETHUSD",1737176728891,2.97058,3366.4,3365.5,0.02970811]
["bitfinex","ETHUSD",1737176729089,1.22265118,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1737176729429,4.19311118,3366.5,3365.9,0.02970449]
["bitfinex","ETHUSD",1737176729780,4.19311118,3366.5,3365.8,3.73514]
["bitfinex","ETHUSD",1737176730120,2.97046,3366.5,3365.8,3.73514]
["bitfinex","ETHUSD",1737176730344,4.19266118,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1737176730629,1.22265118,3367.0,3366.3,0.7641]
["bitfinex","ETHUSD",1737176730819,2.96973,3367.3,3366.4,3.00015078]
["bitfinex","ETHUSD",1737176730995,1.03846437,3367.3,3366.4,3.00015078]
["bitfinex","ETHUSD",1737176731195,4.97571118,3367.4,3366.5,2.9704]
["bitfinex","ETHUSD",1737176731498,1.22265118,3367.4,3366.3,0.7641]
["bitfinex","ETHUSD",1737176731822,2.9707,3366.3,3365.9,0.7641]
["bitfinex","ETHUSD",1737176732033,2.97053,3366.4,3365.9,0.7641]
["bitfinex","ETHUSD",1737176732395,2.99831695,3366.8,3365.9,0.7641]
["bitfinex","ETHUSD",1737176732599,2.97075,3366.2,3365.9,0.7641]
["bitfinex","ETHUSD",1737176732931,0.3781717,3366.7,3365.9,0.7641]
["bitfinex","ETHUSD",1737176733142,2.9703,3366.7,3366.0,0.02970646]
["bitfinex","ETHUSD",1737176733346,0.7834,3367.3,3366.0,3.00058646]
["bitfinex","ETHUSD",1737176733512,2.97035,3366.6,3366.0,0.02970646]
["bitfinex","ETHUSD",1737176733896,2.97021,3366.8,3366.0,0.02970646]
["bitfinex","ETHUSD",1737176734097,2.96991,3367.1,3365.9,0.7641]
["bitfinex","ETHUSD",1737176734338,2.97035,3366.7,3365.9,0.7641]
["bitfinex","ETHUSD",1737176734509,0.40629265,3367.0,3365.9,0.7641]
["bitfinex","ETHUSD",1737176734510,0.02814695,3366.6,3365.9,0.7641]
["bitfinex","ETHUSD",1737176734714,2.97082,3366.1,3365.4,0.7641]
["bitfinex","ETHUSD",1737176735038,2.97082,3366.1,3365.4,3.7641]
["bitfinex","ETHUSD",1737176735202,2.97063,3366.3,3365.4,6.73549]
["bitfinex","ETHUSD",1737176735405,2.97071,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1737176735620,2.99822695,3367.0,3365.4,0.7641]
["bitfinex","ETHUSD",1737176735621,0.02814695,3366.9,3365.4,0.7641]
["bitfinex","ETHUSD",1737176735823,2.97076,3366.2,3365.4,3.73544]
["bitfinex","ETHUSD",1737176736043,2.97076,3366.2,3365.5,3.0]
["bitfinex","ETHUSD",1737176736356,2.97053,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1737176736565,2.99867695,3366.5,3365.5,3.0]
["bitfinex","ETHUSD",1737176736566,2.9707,3366.3,3365.5,5.97131]
["bitfinex","ETHUSD",1737176736852,2.97053,3366.5,3365.7,2.9711]
["bitfinex","ETHUSD",1737176737033,0.7834,3367.1,3365.8,0.0297064]
["bitfinex","ETHUSD",1737176737206,2.97044,3366.5,3365.7,2.97107]
["bitfinex","ETHUSD",1737176737614,2.97009,3366.9,3365.8,0.79380439]
["bitfinex","ETHUSD",1737176737918,2.97034,3366.7,3365.8,3.76482439]
["bitfinex","ETHUSD",1737176738109,2.97016,3366.9,3365.8,3.76482439]
["bitfinex","ETHUSD",1737176738361,2.97016,3366.9,3366.0,2.97087]
["bitfinex","ETHUSD",1737176738661,5.94032,3366.9,3366.1,0.02970288]
["bitfinex","ETHUSD",1737176738947,2.97029,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1737176739249,2.97037,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1737176739658,2.99814695,3367.0,3365.9,2.9709]
["bitfinex","ETHUSD",1737176739841,2.97036,3366.6,3365.8,0.7641]
["bitfinex","ETHUSD",1737176740166,2.97036,3366.6,3365.8,3.73512]
["bitfinex","ETHUSD",1737176740467,0.02814695,3366.9,3365.8,0.7641]
["bitfinex","ETHUSD",1737176740765,2.97062,3366.3,3365.1,0.7627]
["bitfinex","ETHUSD",1737176741062,2.9712,3365.7,3365.1,0.7627]
["bitfinex","ETHUSD",1737176741361,0.02814695,3365.6,3365.1,0.7627]
["bitfinex","ETHUSD",1737176741563,2.97116,3365.7,3365.1,0.7627]
["bitfinex","ETHUSD",1737176741774,0.02814695,3365.6,3365.1,0.7627]
["bitfinex","ETHUSD",1737176742063,2.97181,3365.0,3364.7,0.7627]
["bitfinex","ETHUSD",1737176742262,2.97181,3365.0,3364.2,0.7627]
["bitfinex","ETHUSD",1737176742461,0.02814695,3365.4,3364.2,0.7627]
["bitfinex","ETHUSD",1737176742662,3.75821,3365.7,3364.2,0.7627]
["bitfinex","ETHUSD",1737176742663,0.59313023,3365.5,3364.2,0.7627]
["bitfinex","ETHUSD",1737176742824,2.97184,3365.0,3364.2,3.7627]
["bitfinex","ETHUSD",1737176743028,2.97189,3364.9,3364.2,0.79241933]
["bitfinex","ETHUSD",1737176743351,2.9719,3364.9,3364.2,0.7627]
["bitfinex","ETHUSD",1737176743538,2.9719,3364.9,3364.2,0.79241933]
["bitfinex","ETHUSD",1737176743734,2.97194,3364.8,3364.2,0.7627]
["bitfinex","ETHUSD",1737176743962,2.97194,3364.8,3364.2,0.79241941]
["bitfinex","ETHUSD",1737176744173,0.81514695,3365.0,3364.2,0.7627]
["bitfinex","ETHUSD",1737176744328,2.9723,3364.4,3363.7,0.184]
["bitfinex","ETHUSD",1737176744664,2.9723,3364.4,3363.8,0.7627]
["bitfinex","ETHUSD",1737176745673,2.9723,3364.4,3363.9,0.02972315]
["bitfinex","ETHUSD",1737176745865,2.9723,3364.4,3363.8,0.79242315]
["bitfinex","ETHUSD",1737176746173,2.97211,3364.7,3363.8,0.79242315]
["bitfinex","ETHUSD",1737176746174,0.02814695,3364.6,3363.8,0.79242315]
["bitfinex","ETHUSD",1737176746329,2.97212,3364.6,3363.8,0.79242315]
["bitfinex","ETHUSD",1737176746661,2.97211,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1737176746840,2.97188,3364.9,3364.1,0.7627]
["bitfinex","ETHUSD",1737176747065,2.97188,3364.9,3364.1,3.73526]
["bitfinex","ETHUSD",1737176747685,2.97188,3364.9,3364.2,0.02971946]
["bitfinex","ETHUSD",1737176747885,0.02814695,3365.1,3364.2,0.02971946]
["bitfinex","ETHUSD",1737176748054,2.97159,3365.2,3364.4,2.97227]
["bitfinex","ETHUSD",1737176748249,2.97159,3365.2,3364.5,0.02971708]
["bitfinex","ETHUSD",1737176748448,2.96950945,3365.2,3364.5,0.02971708]
["bitfinex","ETHUSD",1737176748874,2.97168,3365.1,3364.4,3.00198708]
["bitfinex","ETHUSD",1737176749045,0.02814695,3365.3,3364.4,3.00198708]
["bitfinex","ETHUSD",1737176749046,2.99968695,3365.3,3364.4,3.00198708]
["bitfinex","ETHUSD",1737176749249,0.02814695,3365.3,3364.4,3.00198708]
["bitfinex","ETHUSD",1737176749682,2.97168,3365.1,3364.4,3.00198708]
["bitfinex","ETHUSD",1737176750249,2.97168,3365.1,3364.4,0.02971708]
["bitfinex","ETHUSD",1737176750452,2.97168,3365.1,3364.3,3.00202709]
["bitfinex","ETHUSD",1737176751186,2.99965695,3365.3,3364.4,0.8029]
["bitfinex","ETHUSD",1737176751485,2.97161,3365.2,3364.5,0.02971711]
["bitfinex","ETHUSD",1737176751691,2.97184,3365.0,3364.4,0.8029]
["bitfinex","ETHUSD",1737176752183,2.97186,3364.9,3364.4,0.8029]
["bitfinex","ETHUSD",1737176752389,2.97161,3365.2,3364.4,0.8029]
["bitfinex","ETHUSD",1737176752561,2.97171,3365.1,3364.4,0.8029]
["bitfinex","ETHUSD",1737176752766,2.97179,3365.0,3364.4,0.8029]
["bitfinex","ETHUSD",1737176753790,0.02814695,3365.3,3364.4,0.8029]
["bitfinex","ETHUSD",1737176754096,2.97169,3365.1,3364.4,0.83261715]
["bitfinex","ETHUSD",1737176754655,2.97177,3365.0,3364.4,0.83261715]
["bitfinex","ETHUSD",1737176754980,2.97177,3365.0,3364.4,0.8029]
["bitfinex","ETHUSD",1737176755795,2.99971695,3365.3,3364.4,0.8029]
["bitfinex","ETHUSD",1737176755796,0.02814695,3365.3,3364.4,0.8029]
["bitfinex","ETHUSD",1737176755997,2.97181,3365.0,3364.4,0.8029]
["bitfinex","ETHUSD",1737176756215,2.97158,3365.3,3364.5,0.02971745]
["bitfinex","ETHUSD",1737176756394,2.97158,3365.3,3364.4,3.80484745]
["bitfinex","ETHUSD",1737176756562,2.97161,3365.2,3364.4,3.80484745]
["bitfinex","ETHUSD",1737176757363,2.97171,3365.1,3364.4,3.80484745]
["bitfinex","ETHUSD",1737176758679,2.97171,3365.1,3364.4,0.83261745]
["bitfinex","ETHUSD",1737176758876,2.97171,3365.1,3364.4,0.8029]
["bitfinex","ETHUSD",1737176759197,2.97171,3365.1,3364.4,3.77519]
["bitfinex","ETHUSD",1737176759807,2.97151,3365.3,3364.4,0.8029]
["bitfinex","ETHUSD",1737176760012,2.9716,3365.2,3364.4,0.8029]
["bitfinex","ETHUSD",1737176760159,2.97195,3364.8,3364.4,0.8029]
["bitfinex","ETHUSD",1737176760360,2.97195,3364.8,3363.9,0.8029]
["bitfinex","ETHUSD",1737176760361,2.97249,3364.2,3363.9,0.8029]
["bitfinex","ETHUSD",1737176760559,2.97256,3364.1,3363.9,0.8029]
["bitfinex","ETHUSD",1737176761115,2.97265,3364.0,3363.9,0.8029]
["bitfinex","ETHUSD",1737176761300,2.97256,3364.1,3363.5,0.8029]
["bitfinex","ETHUSD",1737176761499,2.97256,3364.1,3363.6,0.02972508]
["bitfinex","ETHUSD",1737176761814,2.97203,3364.7,3363.7,3.77575]
["bitfinex","ETHUSD",1737176761963,2.97192,3364.9,3364.2,3.77534]
["bitfinex","ETHUSD",1737176762162,0.02814695,3365.0,3364.2,0.8029]
["bitfinex","ETHUSD",1737176762367,0.02814695,3365.0,3363.1,2.87052529]
["bitfinex","ETHUSD",1737176762368,0.7812,3364.9,3363.9,0.8029]
["bitfinex","ETHUSD",1737176762678,2.97264,3364.1,3363.9,0.8029]
["bitfinex","ETHUSD",1737176762882,2.97237,3364.4,3363.9,0.8029]
["bitfinex","ETHUSD",1737176763111,2.97259,3364.1,3363.9,0.8029]
["bitfinex","ETHUSD",1737176763311,5.94388,3364.8,3363.9,0.8029]
["bitfinex","ETHUSD",1737176763517,2.97264,3364.1,3363.9,0.8029]
["bitfinex","ETHUSD",1737176763663,3.98404156,3364.7,3363.5,0.8029]
["bitfinex","ETHUSD",1737176763664,2.97273,3363.9,3363.5,0.8029]
["bitfinex","ETHUSD",1737176763871,0.7812,3364.2,3363.5,0.8029]
["bitfinex","ETHUSD",1737176764068,0.02814695,3364.1,3363.0,0.8029]
["bitfinex","ETHUSD",1737176764371,2.97342,3363.2,3362.7,0.7683]
["bitfinex","ETHUSD",1737176764611,2.97318,3363.4,3362.7,0.7683]
["bitfinex","ETHUSD",1737176764911,2.97346,3363.1,3362.7,0.7683]
["bitfinex","ETHUSD",1737176765066,2.97355,3363.0,3362.7,0.7683]
["bitfinex","ETHUSD",1737176765267,2.97364,3362.9,3362.7,0.7683]
["bitfinex","ETHUSD",1737176765516,2.97385,3362.7,3362.5,1.84819248]
["bitfinex","ETHUSD",1737176765809,3.00202695,3362.6,3362.5,1.84819248]
["bitfinex","ETHUSD",1737176765965,2.97441,3362.0,3361.9,1.84819248]
["bitfinex","ETHUSD",1737176766317,3.00255695,3362.0,3361.9,1.84819248]
["bitfinex","ETHUSD",1737176767024,3.00255695,3362.0,3361.1,0.7683]
["bitfinex","ETHUSD",1737176767025,2.97485,3361.6,3361.1,0.7683]
["bitfinex","ETHUSD",1737176768170,3.00284695,3361.7,3361.1,0.7683]
["bitfinex","ETHUSD",1737176768356,2.9694592,3361.7,3361.1,0.7683]
["bitfinex","ETHUSD",1737176768837,2.97479,3361.6,3361.1,0.7683]
["bitfinex","ETHUSD",1737176770157,2.97441,3362.0,3361.1,0.7683]
["bitfinex","ETHUSD",1737176770378,3.7767,3362.1,3361.2,0.02974874]
["bitfinex","ETHUSD",1737176770671,3.7767,3362.1,3361.1,0.7683]
["bitfinex","ETHUSD",1737176770672,2.9745,3362.0,3361.1,3.74348]
["bitfinex","ETHUSD",1737176770958,2.9748,3361.6,3361.1,0.7683]
["bitfinex","ETHUSD",1737176771544,2.9748,3361.6,3360.8,2.97541]
["bitfinex","ETHUSD",1737176771545,2.97514,3361.2,3360.6,0.7683]
["bitfinex","ETHUSD",1737176771859,2.97556,3360.8,3360.2,0.7683]
["bitfinex","ETHUSD",1737176772153,2.97539,3360.9,3359.4,3.74498]
["bitfinex","ETHUSD",1737176772354,0.8023,3360.9,3359.4,0.7683]
["bitfinex","ETHUSD",1737176772559,2.97621,3360.0,3359.4,0.7683]
["bitfinex","ETHUSD",1737176772954,2.97548,3360.8,3359.4,0.7683]
["bitfinex","ETHUSD",1737176772955,2.97566,3360.6,3359.4,0.7683]
["bitfinex","ETHUSD",1737176773155,2.97635,3359.9,3359.4,0.7683]
["bitfinex","ETHUSD",1737176773720,2.97611,3360.1,3359.4,0.7683]
["bitfinex","ETHUSD",1737176774220,2.97579,3360.5,3359.6,2.97645]
["bitfinex","ETHUSD",1737176775054,2.97566,3360.6,3359.6,2.97645]
["bitfinex","ETHUSD",1737176775257,2.97566,3360.6,3359.7,3.00621236]
["bitfinex","ETHUSD",1737176775424,2.97566,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1737176776455,2.97547,3360.9,3359.8,0.7683]
["bitfinex","ETHUSD",1737176776621,0.8023,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1737176776819,2.97498,3361.4,3360.6,0.7683]
["bitfinex","ETHUSD",1737176777054,2.97498,3361.4,3360.6,3.74395]
["bitfinex","ETHUSD",1737176777265,2.9748,3361.6,3360.7,3.00528315]
["bitfinex","ETHUSD",1737176777636,2.97499,3361.4,3360.7,3.00528315]
["bitfinex","ETHUSD",1737176777831,2.97478,3361.6,3360.6,0.7683]
["bitfinex","ETHUSD",1737176778181,2.97537,3361.0,3360.1,0.7683]
["bitfinex","ETHUSD",1737176778324,2.9755,3360.8,3360.1,0.7683]
["bitfinex","ETHUSD",1737176778522,2.97537,3361.0,3360.1,3.74437]
["bitfinex","ETHUSD",1737176778767,2.9754,3360.9,3360.1,3.74437]
["bitfinex","ETHUSD",1737176779272,2.97521,3361.1,3360.1,0.7683]
["bitfinex","ETHUSD",1737176779578,2.97609,3360.2,3359.6,0.7683]
["bitfinex","ETHUSD",1737176779879,2.97592,3360.3,3359.6,0.7683]
["bitfinex","ETHUSD",1737176780089,2.97577,3360.5,3359.6,0.7683]
["bitfinex","ETHUSD",1737176780378,2.97586,3360.4,3359.6,3.74476]
["bitfinex","ETHUSD",1737176781139,2.97554,3360.8,3359.7,0.02976001]
["bitfinex","ETHUSD",1737176781335,2.97548,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1737176781535,3.273028,3360.8,3360.0,0.02975808]
["bitfinex","ETHUSD",1737176781768,2.97548,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1737176781922,3.77744,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1737176782123,2.97541,3360.9,3360.2,0.8246]
["bitfinex","ETHUSD",1737176783357,0.8023,3361.2,3360.2,0.8246]
["bitfinex","ETHUSD",1737176783531,2.9755,3360.8,3360.2,0.8246]
["bitfinex","ETHUSD",1737176783943,0.595071,3360.8,3360.2,0.8246]
["bitfinex","ETHUSD",1737176784130,2.97584,3360.4,3359.7,0.8246]
["bitfinex","ETHUSD",1737176784320,2.97599,3360.3,3359.7,0.8246]
["bitfinex","ETHUSD",1737176785188,2.97582,3360.5,3359.7,3.80105]
["bitfinex","ETHUSD",1737176785698,2.97585,3360.4,3359.7,3.80105]
["bitfinex","ETHUSD",1737176786448,2.97585,3360.4,3359.7,0.8246]
["bitfinex","ETHUSD",1737176786878,2.97585,3360.4,3359.7,3.80104]
["bitfinex","ETHUSD",1737176787759,2.97554,3360.8,3359.7,0.8246]
["bitfinex","ETHUSD",1737176787974,2.97554,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1737176788151,2.97554,3360.8,3359.0,3.16107]
["bitfinex","ETHUSD",1737176788152,0.595089,3360.8,3360.2,0.8246]
["bitfinex","ETHUSD",1737176788352,2.97576,3360.5,3360.2,0.8246]
["bitfinex","ETHUSD",1737176788755,2.97557,3360.7,3360.2,0.8246]
["bitfinex","ETHUSD",1737176789066,2.97566,3360.6,3360.2,0.8246]
["bitfinex","ETHUSD",1737176789260,2.97532,3361.0,3360.2,0.8246]
["bitfinex","ETHUSD",1737176789465,2.97532,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1737176789666,0.59427795,3361.4,3360.4,0.02975636]
["bitfinex","ETHUSD",1737176789861,2.97505,3361.3,3360.5,3.80031]
["bitfinex","ETHUSD",1737176790066,3.0,3361.7,3360.5,0.8246]
["bitfinex","ETHUSD",1737176790352,2.97537,3361.0,3360.5,0.8246]
["bitfinex","ETHUSD",1737176790565,2.97538,3361.0,3360.5,0.8246]
["bitfinex","ETHUSD",1737176790779,2.97541,3360.9,3360.5,0.8246]
["bitfinex","ETHUSD",1737176790951,2.9753,3361.0,3360.5,0.8246]
["bitfinex","ETHUSD",1737176792160,0.8178,3361.5,3359.8,0.8246]
["bitfinex","ETHUSD",1737176792161,2.97548,3360.8,3359.8,0.8246]
["bitfinex","ETHUSD",1737176792478,2.97564,3360.7,3359.9,2.97625]
["bitfinex","ETHUSD",1737176792678,2.97564,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1737176793092,2.97564,3360.7,3360.0,5.97617]
["bitfinex","ETHUSD",1737176793412,2.97557,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1737176793614,2.97567,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1737176793816,2.9755,3360.8,3360.1,0.02975775]
["bitfinex","ETHUSD",1737176793984,2.9755,3360.8,3360.2,0.8246]
["bitfinex","ETHUSD",1737176794166,2.97563,3360.7,3360.2,0.8246]
["bitfinex","ETHUSD",1737176795212,3.58332403,3361.1,3360.3,0.02975776]
["bitfinex","ETHUSD",1737176795364,3.58332403,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1737176795566,2.97523,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1737176795766,2.97523,3361.1,3360.2,0.8246]
["bitfinex","ETHUSD",1737176795966,2.97543,3360.9,3360.2,0.8246]
["bitfinex","ETHUSD",1737176796167,2.97543,3360.9,3360.2,3.8006]
["bitfinex","ETHUSD",1737176796409,2.97523,3361.1,3360.2,3.8006]
["bitfinex","ETHUSD",1737176796613,2.97549,3360.8,3360.2,3.8006]
["bitfinex","ETHUSD",1737176796816,2.97532,3361.0,3360.2,3.8006]
["bitfinex","ETHUSD",1737176796973,2.97532,3361.0,3360.3,2.97589]
["bitfinex","ETHUSD",1737176797167,2.97532,3361.0,3360.2,0.8246]
["bitfinex","ETHUSD",1737176797168,2.97508,3361.3,3360.4,0.02975497]
["bitfinex","ETHUSD",1737176797400,2.97513,3361.2,3360.4,3.80036]
["bitfinex","ETHUSD",1737176797735,0.8178,3361.1,3360.4,0.8246]
["bitfinex","ETHUSD",1737176798018,2.97557,3360.7,3360.4,0.8246]
["bitfinex","ETHUSD",1737176798220,0.8178,3361.1,3359.5,2.97656]
["bitfinex","ETHUSD",1737176798221,2.97574,3360.5,3360.0,0.8246]
["bitfinex","ETHUSD",1737176798406,2.97594,3360.3,3360.0,0.8246]
["bitfinex","ETHUSD",1737176798567,2.97574,3360.5,3360.0,0.8246]
["bitfinex","ETHUSD",1737176799415,2.97584,3360.4,3360.0,0.8246]
["bitfinex","ETHUSD",1737176801006,2.97548,3360.9,3360.0,0.85435995]
["bitfinex","ETHUSD",1737176801318,2.97522,3361.1,3360.1,2.97602]
["bitfinex","ETHUSD",1737176801504,2.97538,3361.0,3360.2,3.8006]
["bitfinex","ETHUSD",1737176801688,2.9754,3360.9,3360.2,3.8006]
["bitfinex","ETHUSD",1737176802075,2.97514,3361.2,3360.2,0.8246]
["bitfinex","ETHUSD",1737176802269,2.97567,3360.6,3360.2,0.8246]
["bitfinex","ETHUSD",1737176802581,2.97532,3361.0,3360.2,0.8246]
["bitfinex","ETHUSD",1737176802779,0.44022009,3361.1,3360.2,0.8246]
["bitfinex","ETHUSD",1737176802780,2.97568,3360.6,3360.2,0.8246]
["bitfinex","ETHUSD",1737176804709,2.97575,3360.5,3360.2,0.8246]
["bitfinex","ETHUSD",1737176804909,2.97549,3360.8,3360.2,0.8246]
["bitfinex","ETHUSD",1737176805419,2.97576,3360.5,3360.2,0.8246]
["bitfinex","ETHUSD",1737176805638,2.97592,3360.3,3360.2,0.8246]
["bitfinex","ETHUSD",1737176805818,2.97566,3360.6,3359.9,0.8246]
["bitfinex","ETHUSD",1737176805989,2.97548,3360.8,3359.9,0.8246]
["bitfinex","ETHUSD",1737176806186,2.97575,3360.5,3359.9,0.8246]
["bitfinex","ETHUSD",1737176806684,2.97584,3360.4,3359.9,0.8246]
["bitfinex","ETHUSD",1737176806888,2.97577,3360.5,3359.9,0.8246]
["bitfinex","ETHUSD",1737176808418,2.97567,3360.6,3359.9,3.80086]
["bitfinex","ETHUSD",1737176808582,2.97581,3360.5,3359.9,0.8246]
["bitfinex","ETHUSD",1737176809278,0.60089845,3360.8,3359.9,0.8246]
["bitfinex","ETHUSD",1737176809483,2.97567,3360.6,3359.9,0.8246]
["bitfinex","ETHUSD",1737176809683,2.97588,3360.4,3359.9,0.8246]
["bitfinex","ETHUSD",1737176811645,0.595155,3360.4,3359.9,0.8246]
["bitfinex","ETHUSD",1737176811926,0.595155,3360.4,3359.2,1.85904106]
["bitfinex","ETHUSD",1737176811927,2.97592,3360.3,3359.3,0.8003]
["bitfinex","ETHUSD",1737176812125,2.97662,3359.6,3359.3,0.8003]
["bitfinex","ETHUSD",1737176812288,2.97663,3359.5,3359.3,0.8003]
["bitfinex","ETHUSD",1737176812488,2.9761,3360.1,3359.3,0.8003]
["bitfinex","ETHUSD",1737176812714,2.97672,3359.4,3359.3,0.8003]
["bitfinex","ETHUSD",1737176813122,2.97664,3359.5,3359.0,2.65934106]
["bitfinex","ETHUSD",1737176813626,2.97644,3359.8,3359.0,2.65934106]
["bitfinex","ETHUSD",1737176813827,2.97663,3359.5,3359.0,2.65934106]
["bitfinex","ETHUSD",1737176814025,2.97663,3359.5,3359.0,0.8003]
["bitfinex","ETHUSD",1737176814195,0.58464952,3359.9,3359.0,0.8003]
["bitfinex","ETHUSD",1737176814196,2.97683,3359.3,3359.0,0.8003]
["bitfinex","ETHUSD",1737176814407,2.97671,3359.5,3359.0,0.8003]
["bitfinex","ETHUSD",1737176814807,0.58464952,3359.9,3359.0,0.8003]
["bitfinex","ETHUSD",1737176815008,2.97655,3359.6,3359.0,0.8003]
["bitfinex","ETHUSD",1737176815401,2.97672,3359.5,3359.0,0.8003]
["bitfinex","ETHUSD",1737176815599,2.97682,3359.3,3359.0,0.8003]
["bitfinex","ETHUSD",1737176816026,2.97664,3359.5,3359.0,0.8003]
["bitfinex","ETHUSD",1737176816408,2.97673,3359.4,3359.0,0.8003]
["bitfinex","ETHUSD",1737176816812,0.16932595,3359.8,3359.0,0.8003]
["bitfinex","ETHUSD",1737176817011,2.97691,3359.2,3358.5,5.97747]
["bitfinex","ETHUSD",1737176817216,2.97654,3359.6,3358.6,0.8003]
["bitfinex","ETHUSD",1737176817427,0.40278355,3359.7,3358.6,0.8003]
["bitfinex","ETHUSD",1737176817428,2.97726,3358.8,3358.6,0.8003]
["bitfinex","ETHUSD",1737176817727,2.97713,3359.0,3358.6,0.8003]
["bitfinex","ETHUSD",1737176817931,2.97672,3359.4,3358.6,0.8003]
["bitfinex","ETHUSD",1737176818107,2.97648,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1737176818301,2.97652,3359.7,3359.2,0.8003]
["bitfinex","ETHUSD",1737176818515,2.97635,3359.9,3359.2,0.8003]
["bitfinex","ETHUSD",1737176818829,4.21085559,3360.2,3359.3,0.02976771]
["bitfinex","ETHUSD",1737176819035,1.23476559,3359.8,3359.4,3.77694]
["bitfinex","ETHUSD",1737176819405,1.23476559,3359.8,3359.5,2.97659]
["bitfinex","ETHUSD",1737176819630,1.23476559,3359.8,3359.4,3.77694]
["bitfinex","ETHUSD",1737176820301,2.97612,3360.1,3359.4,3.77694]
["bitfinex","ETHUSD",1737176820505,2.97592,3360.3,3359.4,3.77694]
["bitfinex","ETHUSD",1737176820704,3.33371604,3360.2,3359.4,0.8003]
["bitfinex","ETHUSD",1737176820911,2.97625,3360.0,3359.4,0.8003]
["bitfinex","ETHUSD",1737176821235,2.97627,3359.9,3359.4,0.8003]
["bitfinex","ETHUSD",1737176821440,2.97627,3359.9,3358.9,1.85904106]
["bitfinex","ETHUSD",1737176821441,0.8025,3360.0,3359.0,0.8139]
["bitfinex","ETHUSD",1737176821597,2.97674,3359.4,3359.0,0.8139]
["bitfinex","ETHUSD",1737176822747,0.58185626,3359.8,3358.3,1.85904106]
["bitfinex","ETHUSD",1737176822748,2.97707,3359.0,3358.7,0.8139]
["bitfinex","ETHUSD",1737176823112,3.77931,3359.3,3358.7,0.8139]
["bitfinex","ETHUSD",1737176823307,2.97693,3359.2,3358.7,0.8139]
["bitfinex","ETHUSD",1737176823532,0.8025,3359.6,3358.7,0.8139]
["bitfinex","ETHUSD",1737176823735,3.55823626,3359.8,3359.2,0.8139]
["bitfinex","ETHUSD",1737176823940,4.60062728,3359.8,3359.2,0.8139]
["bitfinex","ETHUSD",1737176824207,0.58185626,3359.8,3359.0,0.02976924]
["bitfinex","ETHUSD",1737176824439,2.977,3359.1,3358.9,0.8139]
["bitfinex","ETHUSD",1737176824623,2.97678,3359.4,3358.9,0.8139]
["bitfinex","ETHUSD",1737176824821,2.97654,3359.6,3358.9,0.8139]
["bitfinex","ETHUSD",1737176825027,2.97669,3359.5,3358.9,3.79104]
["bitfinex","ETHUSD",1737176825222,3.55828626,3359.8,3358.9,0.8139]
["bitfinex","ETHUSD",1737176825223,2.97681,3359.3,3358.9,0.8139]
["bitfinex","ETHUSD",1737176825745,2.9769,3359.2,3358.9,0.8139]
["bitfinex","ETHUSD",1737176825933,0.58185626,3359.8,3358.9,0.8139]
["bitfinex","ETHUSD",1737176826246,2.97694,3359.2,3358.6,3.8139]
["bitfinex","ETHUSD",1737176826809,2.9771,3359.0,3358.6,0.8139]
["bitfinex","ETHUSD",1737176827039,2.97723,3358.9,3358.2,0.7854]
["bitfinex","ETHUSD",1737176827248,2.97727,3358.8,3358.2,0.7854]
["bitfinex","ETHUSD",1737176827449,2.97745,3358.6,3358.2,0.7854]
["bitfinex","ETHUSD",1737176827619,3.275195,3358.6,3358.2,0.7854]
["bitfinex","ETHUSD",1737176827945,2.97745,3358.6,3358.2,0.7854]
["bitfinex","ETHUSD",1737176828151,2.97734,3358.7,3358.2,0.7854]
["bitfinex","ETHUSD",1737176828377,2.97749,3358.6,3358.2,0.7854]
["bitfinex","ETHUSD",1737176828873,0.7775,3358.7,3357.4,1.85904106]
["bitfinex","ETHUSD",1737176829024,2.97782,3358.2,3357.4,2.64444106]
["bitfinex","ETHUSD",1737176829354,2.97805,3357.9,3357.4,0.7854]
["bitfinex","ETHUSD",1737176829510,2.97817,3357.8,3357.4,0.7854]
["bitfinex","ETHUSD",1737176829916,2.97805,3357.9,3357.4,0.7854]
["bitfinex","ETHUSD",1737176831662,0.7775,3358.0,3357.4,0.7854]
["bitfinex","ETHUSD",1737176832015,2.97805,3357.9,3357.4,0.7854]
["bitfinex","ETHUSD",1737176832267,0.7775,3358.0,3357.4,0.7854]
["bitfinex","ETHUSD",1737176832950,2.97754,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1737176833131,2.9777,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1737176833467,3.353044,3358.5,3357.5,2.97838]
["bitfinex","ETHUSD",1737176833468,0.375504,3358.5,3357.7,2.97816]
["bitfinex","ETHUSD",1737176833667,2.97761,3358.4,3357.7,2.97816]
["bitfinex","ETHUSD",1737176833970,2.9775,3358.6,3357.8,2.9781]
["bitfinex","ETHUSD",1737176834178,4.21154559,3359.4,3358.1,2.97787]
["bitfinex","ETHUSD",1737176834179,2.97733,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1737176834375,3.650512,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1737176834697,2.97699,3359.1,3358.2,0.7854]
["bitfinex","ETHUSD",1737176834971,2.97693,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1737176835175,2.97679,3359.4,3358.6,2.97739]
["bitfinex","ETHUSD",1737176835377,2.97679,3359.4,3358.6,2.97585616]
["bitfinex","ETHUSD",1737176835533,1.23476559,3359.6,3359.2,2.97685]
["bitfinex","ETHUSD",1737176835729,0.33488262,3359.6,3359.0,3.7624]
["bitfinex","ETHUSD",1737176835974,0.26191219,3359.7,3359.0,0.7854]
["bitfinex","ETHUSD",1737176836280,0.26191219,3359.7,3359.0,3.7624]
["bitfinex","ETHUSD",1737176836435,0.26191219,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1737176836638,0.26191219,3359.7,3359.0,0.7854]
["bitfinex","ETHUSD",1737176836835,0.26191219,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1737176837658,4.33875648,3360.0,3359.0,0.7854]
["bitfinex","ETHUSD",1737176837659,0.7775,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1737176837844,2.97602,3360.2,3359.4,2.9767]
["bitfinex","ETHUSD",1737176838372,2.97595,3360.3,3359.7,0.7854]
["bitfinex","ETHUSD",1737176838587,1.36758567,3360.4,3359.2,3.76226]
["bitfinex","ETHUSD",1737176838745,2.97652,3359.7,3359.2,0.7854]
["bitfinex","ETHUSD",1737176838940,2.97629,3359.9,3359.2,0.7854]
["bitfinex","ETHUSD",1737176839146,0.595239,3359.8,3359.2,0.7854]
["bitfinex","ETHUSD",1737176839343,2.97638,3359.8,3359.2,0.7854]
["bitfinex","ETHUSD",1737176839545,2.97647,3359.7,3359.2,0.7854]
["bitfinex","ETHUSD",1737176841685,2.97632,3359.9,3359.2,0.7854]
["bitfinex","ETHUSD",1737176841862,2.97619,3360.0,3359.2,3.76229]
["bitfinex","ETHUSD",1737176842185,0.7775,3360.4,3359.7,2.97644]
["bitfinex","ETHUSD",1737176842488,0.7775,3360.4,3359.5,2.97658]
["bitfinex","ETHUSD",1737176842489,1.152824,3360.4,3359.5,2.97658]
["bitfinex","ETHUSD",1737176842687,2.97602,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1737176843187,3.7534,3360.4,3359.3,2.9768]
["bitfinex","ETHUSD",1737176843484,2.9759,3360.4,3359.7,0.8267]
["bitfinex","ETHUSD",1737176843907,2.97602,3360.2,3359.7,0.8267]
["bitfinex","ETHUSD",1737176844209,3.57114921,3360.5,3359.7,3.80307]
["bitfinex","ETHUSD",1737176844357,0.73164892,3360.4,3359.7,3.80307]
["bitfinex","ETHUSD",1737176845113,3.70747892,3360.4,3359.7,3.80309]
["bitfinex","ETHUSD",1737176845334,0.7696,3361.0,3359.7,0.85646456]
["bitfinex","ETHUSD",1737176845458,0.58907023,3360.8,3359.8,0.8267]
["bitfinex","ETHUSD",1737176845662,2.97557,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1737176846520,2.97539,3360.9,3359.8,3.80304]
["bitfinex","ETHUSD",1737176846702,2.97601,3360.2,3359.8,0.8267]
["bitfinex","ETHUSD",1737176846881,2.97585,3360.4,3359.8,0.8267]
["bitfinex","ETHUSD",1737176847479,3.350019,3360.8,3360.1,2.97607]
["bitfinex","ETHUSD",1737176847669,2.97559,3360.7,3359.9,2.97624]
["bitfinex","ETHUSD",1737176847904,0.374499,3360.8,3359.8,0.8267]
["bitfinex","ETHUSD",1737176848106,2.97601,3360.2,3359.5,3.80326]
["bitfinex","ETHUSD",1737176848722,2.97636,3359.9,3359.1,0.8267]
["bitfinex","ETHUSD",1737176848920,2.97636,3359.9,3359.1,3.80366]
["bitfinex","ETHUSD",1737176849085,2.97637,3359.8,3359.1,3.80366]
["bitfinex","ETHUSD",1737176849621,2.97593,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1737176849819,0.96653542,3360.3,3359.8,0.8267]
["bitfinex","ETHUSD",1737176849970,0.96653542,3360.3,3359.8,3.80305]
["bitfinex","ETHUSD",1737176850172,0.96653542,3360.3,3359.8,0.8267]
["bitfinex","ETHUSD",1737176850699,3.94247542,3360.3,3359.8,0.8267]
["bitfinex","ETHUSD",1737176850903,0.39424754,3360.2,3359.8,0.8267]
["bitfinex","ETHUSD",1737176851230,0.39424754,3360.2,3359.1,2.9769]
["bitfinex","ETHUSD",1737176851432,2.97645,3359.7,3359.4,0.8267]
["bitfinex","ETHUSD",1737176851722,2.97645,3359.7,3359.0,0.8267]
["bitfinex","ETHUSD",1737176851920,0.595275,3359.6,3359.0,0.8267]
["bitfinex","ETHUSD",1737176852121,3.74571,3360.1,3359.0,0.8267]
["bitfinex","ETHUSD",1737176852122,3.74571,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1737176852411,2.97639,3359.8,3359.0,0.8267]
["bitfinex","ETHUSD",1737176852610,2.97639,3359.8,3358.2,0.183]
["bitfinex","ETHUSD",1737176852611,0.7696,3359.7,3358.4,0.8267]
["bitfinex","ETHUSD",1737176852771,2.97719,3358.9,3358.4,0.8267]
["bitfinex","ETHUSD",1737176852971,2.97705,3359.1,3358.4,0.8267]
["bitfinex","ETHUSD",1737176853213,2.97736,3358.7,3358.4,0.8267]
["bitfinex","ETHUSD",1737176853381,2.97736,3358.7,3358.0,1.85904106]
["bitfinex","ETHUSD",1737176853580,0.7696,3358.8,3357.9,0.8267]
["bitfinex","ETHUSD",1737176853936,2.97726,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1737176854224,2.97817,3357.8,3357.4,1.85904106]
["bitfinex","ETHUSD",1737176854425,2.97826,3357.7,3357.4,1.85904106]
["bitfinex","ETHUSD",1737176854711,0.595619,3357.8,3357.1,4.84273106]
["bitfinex","ETHUSD",1737176855028,0.595619,3357.8,3357.1,4.84275106]
["bitfinex","ETHUSD",1737176855596,0.595619,3357.8,3357.1,1.86404106]
["bitfinex","ETHUSD",1737176855819,2.97767,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1737176856107,1.23476559,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1737176856305,2.97752,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1737176856812,2.97752,3358.5,3357.8,2.97811]
["bitfinex","ETHUSD",1737176857118,0.59020451,3358.6,3357.9,0.02977994]
["bitfinex","ETHUSD",1737176857274,2.97726,3358.8,3358.1,2.97785]
["bitfinex","ETHUSD",1737176857610,2.97726,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1737176857611,2.97736,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1737176858305,2.9775,3358.6,3357.8,2.97812]
["bitfinex","ETHUSD",1737176858514,0.29775,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1737176859079,0.29775,3358.5,3357.5,3.8267]
["bitfinex","ETHUSD",1737176859302,0.29775,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1737176859303,2.9776,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1737176859472,0.29775,3358.5,3357.8,2.97814]
["bitfinex","ETHUSD",1737176859905,0.29775,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1737176860135,2.97725,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1737176861321,2.97736,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1737176861518,2.97736,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1737176861722,2.97736,3358.7,3357.9,2.978]
["bitfinex","ETHUSD",1737176861940,2.9775,3358.6,3357.7,2.97814]
["bitfinex","ETHUSD",1737176862121,2.97763,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1737176862310,2.97763,3358.4,3357.5,3.80509]
["bitfinex","ETHUSD",1737176862508,2.97772,3358.3,3357.5,3.80509]
["bitfinex","ETHUSD",1737176862742,2.97779,3358.2,3357.5,3.80509]
["bitfinex","ETHUSD",1737176863846,2.97779,3358.2,3357.5,0.8267]
["bitfinex","ETHUSD",1737176864150,0.374739,3358.1,3357.5,0.8267]
["bitfinex","ETHUSD",1737176864533,0.29775,3358.5,3357.5,0.8267]
["bitfinex","ETHUSD",1737176864718,2.97718,3358.9,3357.9,2.97802]
["bitfinex","ETHUSD",1737176864920,0.7696,3359.1,3357.9,2.97802]
["bitfinex","ETHUSD",1737176864921,2.97726,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1737176865551,2.97731,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1737176865711,0.595438,3358.7,3357.7,2.97821]
["bitfinex","ETHUSD",1737176865910,3.572798,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1737176866320,3.572798,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1737176866642,1.37903378,3359.1,3358.0,2.97794]
["bitfinex","ETHUSD",1737176866951,2.97737,3358.7,3357.5,6.80509]
["bitfinex","ETHUSD",1737176867140,2.9776,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1737176867452,2.97761,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1737176867649,2.97761,3358.4,3357.5,3.8267]
["bitfinex","ETHUSD",1737176867821,2.97749,3358.6,3357.7,2.97814]
["bitfinex","ETHUSD",1737176868015,3.573016,3358.5,3357.5,6.80506]
["bitfinex","ETHUSD",1737176868215,3.573016,3358.5,3357.8,2.97811]
["bitfinex","ETHUSD",1737176868415,2.97753,3358.5,3357.8,2.97811]
["bitfinex","ETHUSD",1737176869255,2.97733,3358.8,3357.9,2.97805]
["bitfinex","ETHUSD",1737176869551,1.37903378,3359.1,3357.9,2.97805]
["bitfinex","ETHUSD",1737176869851,2.97737,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1737176870058,4.35602378,3359.1,3358.1,2.97784]
["bitfinex","ETHUSD",1737176870356,2.97726,3358.8,3358.1,2.97784]
["bitfinex","ETHUSD",1737176870555,2.97734,3358.7,3358.1,2.97784]
["bitfinex","ETHUSD",1737176871187,2.97734,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1737176871898,2.9775,3358.6,3357.8,5.9781]
["bitfinex","ETHUSD",1737176872057,2.97764,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1737176872251,3.573154,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1737176872564,0.595514,3358.4,3357.7,3.00800085]
["bitfinex","ETHUSD",1737176872875,2.97726,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1737176873366,2.97726,3358.8,3358.0,5.97791]
["bitfinex","ETHUSD",1737176873573,2.97726,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1737176873898,2.97734,3358.7,3358.1,2.9778]
["bitfinex","ETHUSD",1737176874189,2.97716,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1737176874357,0.41823624,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1737176875084,0.43560238,3359.0,3357.8,0.759]
["bitfinex","ETHUSD",1737176875385,0.7696,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1737176875788,1.23476559,3359.6,3359.0,2.977]
["bitfinex","ETHUSD",1737176875987,1.41235367,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1737176875988,4.38881367,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1737176876499,0.8254,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1737176878595,0.8254,3360.1,3359.6,2.9765]
["bitfinex","ETHUSD",1737176878813,2.97602,3360.2,3359.3,2.97679]
["bitfinex","ETHUSD",1737176879113,2.97602,3360.2,3359.5,2.97657]
["bitfinex","ETHUSD",1737176879409,5.03600559,3360.4,3359.6,2.97652]
["bitfinex","ETHUSD",1737176879776,2.97592,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1737176880202,2.97602,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1737176880369,0.50361856,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1737176880576,0.50361856,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1737176880776,0.50361856,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1737176881914,3.47973856,3360.1,3359.3,2.9768]
["bitfinex","ETHUSD",1737176882212,2.97655,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1737176882589,2.97655,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1737176882792,2.97655,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1737176883117,2.97637,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1737176883321,2.97637,3359.8,3358.5,0.0297685]
["bitfinex","ETHUSD",1737176883484,0.74235269,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1737176883881,0.74235269,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1737176884181,3.80143,3360.2,3359.3,3.7358]
["bitfinex","ETHUSD",1737176884399,3.80143,3360.2,3359.5,2.97659]
["bitfinex","ETHUSD",1737176885215,0.8254,3360.2,3359.5,2.97659]
["bitfinex","ETHUSD",1737176885417,3.80141,3360.2,3359.5,2.97659]
["bitfinex","ETHUSD",1737176886013,2.97613,3360.1,3359.5,2.97659]
["bitfinex","ETHUSD",1737176886250,0.677754,3360.0,3359.5,2.97659]
["bitfinex","ETHUSD",1737176886454,0.677754,3360.0,3359.3,0.759]
["bitfinex","ETHUSD",1737176886759,2.97664,3359.5,3358.7,6.75267]
["bitfinex","ETHUSD",1737176886923,2.97677,3359.4,3358.7,6.75267]
["bitfinex","ETHUSD",1737176887123,2.97684,3359.3,3358.7,0.7754]
["bitfinex","ETHUSD",1737176887354,2.97692,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1737176887565,2.97692,3359.2,3358.4,0.7754]
["bitfinex","ETHUSD",1737176887566,2.97714,3359.0,3358.4,0.7754]
["bitfinex","ETHUSD",1737176887771,0.7745,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1737176887925,0.7745,3359.3,3358.9,2.97712]
["bitfinex","ETHUSD",1737176888255,2.97664,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1737176888665,2.97664,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1737176888834,4.0691,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1737176889564,2.97638,3359.8,3359.0,3.75247]
["bitfinex","ETHUSD",1737176889719,0.406918,3359.7,3359.0,0.7754]
["bitfinex","ETHUSD",1737176889939,2.97655,3359.6,3358.9,2.9771]
["bitfinex","ETHUSD",1737176890426,0.7745,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1737176890647,0.7745,3359.4,3358.4,3.7754]
["bitfinex","ETHUSD",1737176890960,2.9769,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1737176891157,0.672812,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1737176891349,2.97701,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1737176891517,2.97701,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1737176891725,0.7745,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1737176891943,2.97751,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1737176892144,0.595476,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1737176892346,2.97725,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1737176892347,2.97737,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1737176892724,2.97743,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1737176893027,2.978,3358.0,3357.4,1.85904106]
["bitfinex","ETHUSD",1737176893345,0.7745,3357.9,3357.4,1.85904106]
["bitfinex","ETHUSD",1737176893547,2.97832,3357.6,3357.4,1.85904106]
["bitfinex","ETHUSD",1737176893732,2.97832,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1737176893940,3.651408,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1737176894242,2.97849,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1737176894458,0.7745,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1737176894619,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1737176895025,2.97931,3356.5,3356.1,1.85904106]
["bitfinex","ETHUSD",1737176895248,2.97933,3356.5,3356.1,1.85904106]
["bitfinex","ETHUSD",1737176895448,2.9794,3356.4,3356.1,1.85904106]
["bitfinex","ETHUSD",1737176895950,0.595841,3356.5,3356.1,1.85904106]
["bitfinex","ETHUSD",1737176896262,0.595841,3356.5,3355.6,0.7754]
["bitfinex","ETHUSD",1737176896464,3.75327,3357.1,3355.6,0.7754]
["bitfinex","ETHUSD",1737176896665,2.97901,3356.9,3356.0,2.97965]
["bitfinex","ETHUSD",1737176896869,2.97887,3357.0,3355.8,2.97985]
["bitfinex","ETHUSD",1737176897026,0.7745,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737176897235,0.43611494,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1737176897429,0.43611494,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1737176897640,0.43611494,3357.0,3356.3,2.97947]
["bitfinex","ETHUSD",1737176897845,2.97897,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1737176898043,2.97897,3356.9,3356.1,2.97961]
["bitfinex","ETHUSD",1737176898468,3.75333,3357.1,3356.2,2.97951]
["bitfinex","ETHUSD",1737176898665,2.97895,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1737176898869,0.7745,3357.1,3356.3,2.9794]
["bitfinex","ETHUSD",1737176899032,0.7745,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1737176899033,0.43611294,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1737176899368,0.43611294,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1737176899870,3.41498294,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1737176900536,0.43611294,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1737176900734,0.43611294,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1737176900967,2.97912,3356.7,3355.8,5.97988]
["bitfinex","ETHUSD",1737176901169,2.97897,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1737176901396,0.7745,3357.1,3355.9,0.02979584]
["bitfinex","ETHUSD",1737176901697,2.97859,3357.3,3356.6,2.97912]
["bitfinex","ETHUSD",1737176901868,0.678476,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1737176902053,0.678476,3357.2,3356.3,2.97947]
["bitfinex","ETHUSD",1737176902251,0.678476,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1737176902493,0.678476,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1737176903055,2.97888,3357.0,3356.2,3.77287]
["bitfinex","ETHUSD",1737176903262,3.657176,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1737176903263,0.6636056,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1737176904381,3.80594,3357.6,3356.3,0.02979369]
["bitfinex","ETHUSD",1737176904558,3.80594,3357.6,3356.7,2.97902]
["bitfinex","ETHUSD",1737176904759,2.97842,3357.5,3356.7,2.97902]
["bitfinex","ETHUSD",1737176905095,2.97856,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1737176905393,3.4174312,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1737176906092,0.4388712,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1737176906603,3.80595,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1737176906904,3.80595,3357.6,3356.7,2.97906]
["bitfinex","ETHUSD",1737176907404,2.97901,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1737176907598,0.8276,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1737176907798,1.56452381,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1737176908005,2.97911,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1737176908365,1.56452381,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1737176908566,1.56452381,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1737176909016,1.56452381,3356.8,3356.1,2.97958]
["bitfinex","ETHUSD",1737176909335,0.75223338,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1737176909536,0.8276,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1737176909837,0.8276,3357.2,3356.6,2.97916]
["bitfinex","ETHUSD",1737176910479,3.80628,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1737176911217,3.80628,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1737176911918,2.97877,3357.1,3356.3,2.97938]
["bitfinex","ETHUSD",1737176912080,0.44083627,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1737176912275,0.44083627,3357.0,3355.8,3.77326]
["bitfinex","ETHUSD",1737176912276,0.44083627,3357.0,3355.9,0.0297929]
["bitfinex","ETHUSD",1737176912475,2.97878,3357.1,3356.2,2.97947]
["bitfinex","ETHUSD",1737176912679,2.97878,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737176914333,2.97859,3357.3,3356.0,2.97965]
["bitfinex","ETHUSD",1737176914334,2.97911,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1737176914530,0.8276,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1737176914817,2.97957,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1737176914976,2.97957,3356.2,3355.3,3.1513801]
["bitfinex","ETHUSD",1737176915178,2.97974,3356.0,3355.3,3.1513801]
["bitfinex","ETHUSD",1737176915379,2.97984,3355.9,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176915586,3.360654,3355.8,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176917314,3.80787,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176919904,7.95796889,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176920556,4.42769889,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176921257,7.40796889,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176921450,2.48489678,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176921643,1.42769889,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176924350,0.380744,3355.8,3355.6,2.98005]
["bitfinex","ETHUSD",1737176924550,0.7757,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1737176924961,0.7757,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1737176925471,0.58757964,3356.0,3355.5,2.98009]
["bitfinex","ETHUSD",1737176925876,0.58757964,3356.0,3355.5,5.9602]
["bitfinex","ETHUSD",1737176926061,0.58757964,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1737176926272,1.0218646,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1737176926981,0.58757964,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1737176927181,0.58757964,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1737176928200,0.58757964,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1737176928355,0.58757964,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1737176928536,0.7757,3356.2,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176928740,0.7757,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1737176929184,0.7757,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1737176929365,0.7757,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1737176929571,0.7757,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1737176931093,2.9798,3356.0,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176931556,3.75527,3356.2,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176931759,3.75527,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1737176932400,3.75527,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1737176932555,0.73199151,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1737176932758,2.97974,3356.0,3355.3,3.1514001]
["bitfinex","ETHUSD",1737176933340,0.73199151,3356.1,3355.4,2.9802]
["bitfinex","ETHUSD",1737176934402,0.73199151,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1737176934699,0.73199151,3356.1,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176934893,0.73199151,3356.1,3355.4,2.98019]
["bitfinex","ETHUSD",1737176935110,3.71164151,3356.1,3355.4,2.98019]
["bitfinex","ETHUSD",1737176935313,0.73199151,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1737176935621,0.73199151,3356.1,3355.7,2.97997]
["bitfinex","ETHUSD",1737176935780,0.7757,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1737176935781,0.7757,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1737176936568,0.7757,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1737176936999,0.7757,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1737176937163,0.7757,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1737176938374,0.7757,3356.2,3355.5,3.76166]
["bitfinex","ETHUSD",1737176938579,1.50986791,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1737176939793,1.50986791,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1737176940587,1.50986791,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1737176940789,1.50986791,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1737176941171,4.48944791,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737176941371,1.50986791,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737176941604,2.97997,3355.8,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176941770,0.74892979,3356.1,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176941971,3.75526,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1737176942187,3.75526,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737176942878,2.97965,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1737176943214,2.97993,3355.8,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176943400,2.98011,3355.6,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176943600,0.8214,3355.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176943787,2.98027,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176944397,3.80159,3355.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176944782,0.8214,3355.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176945319,1.2313313,3355.5,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176945490,2.98027,3355.4,3355.3,0.1710901]
["bitfinex","ETHUSD",1737176945689,0.297993,3355.7,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176945690,0.827,3354.5,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176946088,2.98117,3354.4,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176946293,0.827,3354.5,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176946294,3.80808,3354.5,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176946594,0.67737865,3354.4,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176946781,3.80808,3354.5,3354.0,1.85904106]
["bitfinex","ETHUSD",1737176947436,3.80808,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1737176947713,4.40008509,3354.5,3353.7,0.7993]
["bitfinex","ETHUSD",1737176947875,3.80771,3354.9,3354.1,2.98135]
["bitfinex","ETHUSD",1737176948074,1.26467214,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1737176948329,4.24547214,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1737176948679,4.24547214,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737176949032,4.24547214,3354.8,3354.1,2.9314]
["bitfinex","ETHUSD",1737176950170,2.98089,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1737176950295,0.80532821,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1737176950932,0.80532821,3354.6,3353.7,0.7993]
["bitfinex","ETHUSD",1737176951238,2.98109,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1737176951733,0.80532821,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1737176951888,0.827,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1737176952284,1.85214839,3355.6,3354.4,2.98115]
["bitfinex","ETHUSD",1737176952285,0.827,3355.2,3354.8,2.98076]
["bitfinex","ETHUSD",1737176952640,2.67914839,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1737176952934,2.67914839,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1737176952935,1.85214839,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1737176953487,1.23476559,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1737176953720,0.6893404,3356.1,3355.6,2.98005]
["bitfinex","ETHUSD",1737176953918,0.6893404,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1737176954949,0.6893404,3356.1,3355.9,2.9798]
["bitfinex","ETHUSD",1737176955151,0.827,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1737176955656,0.827,3356.7,3355.2,3.0]
["bitfinex","ETHUSD",1737176955855,0.827,3356.8,3355.4,0.02979917]
["bitfinex","ETHUSD",1737176956153,0.827,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1737176956308,1.09213385,3356.8,3356.3,2.97941]
["bitfinex","ETHUSD",1737176956510,1.09213385,3356.8,3356.5,2.97923]
["bitfinex","ETHUSD",1737176956820,2.97867,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1737176956821,0.827,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1737176957145,1.23476559,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1737176957339,1.23476559,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1737176957650,1.23476559,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1737176958166,3.08691399,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1737176958167,1.23476559,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1737176958509,1.23476559,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1737176959219,1.23476559,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1737176959718,1.23476559,3358.6,3358.1,2.97784]
["bitfinex","ETHUSD",1737176960251,2.97725,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1737176960539,2.97725,3358.9,3357.8,2.97806]
["bitfinex","ETHUSD",1737176960540,0.374625,3358.8,3357.8,2.97806]
["bitfinex","ETHUSD",1737176960840,0.374625,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1737176961340,2.97734,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1737176961584,2.9775,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1737176961735,2.97762,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1737176962290,0.6329465,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1737176962442,3.6104865,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1737176964046,3.6104865,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1737176964665,0.6329465,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1737176964867,0.36103765,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1737176965934,0.36103765,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1737176966134,0.769,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1737176966844,0.769,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1737176967248,3.74681,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1737176967533,3.74681,3358.2,3356.9,3.79875]
["bitfinex","ETHUSD",1737176967867,2.97809,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1737176968072,2.97814,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1737176968271,0.60330711,3358.0,3356.9,0.8199]
["bitfinex","ETHUSD",1737176968470,2.97843,3357.5,3356.5,0.8199]
["bitfinex","ETHUSD",1737176968688,0.297843,3357.5,3356.5,3.79919]
["bitfinex","ETHUSD",1737176968891,2.97871,3357.2,3356.5,3.79919]
["bitfinex","ETHUSD",1737176969271,3.74753,3357.4,3356.6,2.97913]
["bitfinex","ETHUSD",1737176970190,3.74753,3357.4,3356.5,0.8199]
["bitfinex","ETHUSD",1737176970396,2.97853,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1737176970696,2.97853,3357.4,3356.5,3.79918]
["bitfinex","ETHUSD",1737176970697,2.97815,3357.8,3356.8,2.97897]
["bitfinex","ETHUSD",1737176970997,2.97858,3357.3,3356.5,3.79916]
["bitfinex","ETHUSD",1737176971138,2.97844,3357.5,3356.6,2.97912]
["bitfinex","ETHUSD",1737176971451,3.0,3357.8,3356.6,2.97918]
["bitfinex","ETHUSD",1737176971770,2.97861,3357.3,3356.5,0.8199]
["bitfinex","ETHUSD",1737176972152,2.97861,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1737176972886,2.97841,3357.5,3356.5,0.8199]
["bitfinex","ETHUSD",1737176973093,2.97841,3357.5,3356.6,2.97916]
["bitfinex","ETHUSD",1737176973283,2.97862,3357.3,3356.6,2.97916]
["bitfinex","ETHUSD",1737176973609,2.97869,3357.2,3356.5,0.8199]
["bitfinex","ETHUSD",1737176973913,0.769,3357.1,3356.2,0.8199]
["bitfinex","ETHUSD",1737176974106,2.97894,3356.9,3355.9,0.8199]
["bitfinex","ETHUSD",1737176974326,2.97922,3356.6,3355.9,0.8199]
["bitfinex","ETHUSD",1737176974478,3.277292,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1737176974814,2.97942,3356.4,3355.7,2.97995]
["bitfinex","ETHUSD",1737176976569,2.9795,3356.3,3355.5,0.8199]
["bitfinex","ETHUSD",1737176976773,2.97974,3356.0,3355.1,0.7747]
["bitfinex","ETHUSD",1737176976969,0.7717,3356.3,3355.1,0.7747]
["bitfinex","ETHUSD",1737176977212,0.7717,3355.7,3354.6,3.75564]
["bitfinex","ETHUSD",1737176977416,2.98048,3355.2,3354.6,0.7747]
["bitfinex","ETHUSD",1737176978474,2.98009,3355.6,3354.6,0.7747]
["bitfinex","ETHUSD",1737176978813,0.375179,3355.5,3354.6,3.75568]
["bitfinex","ETHUSD",1737176979012,3.355399,3355.5,3354.6,3.75568]
["bitfinex","ETHUSD",1737176979213,2.9803,3355.4,3354.6,3.75568]
["bitfinex","ETHUSD",1737176980178,2.98039,3355.3,3354.6,0.7747]
["bitfinex","ETHUSD",1737176980419,2.98039,3355.3,3353.8,0.183]
["bitfinex","ETHUSD",1737176980420,2.98079,3354.9,3354.3,0.7747]
["bitfinex","ETHUSD",1737176980627,2.98054,3355.1,3354.3,0.7747]
["bitfinex","ETHUSD",1737176980803,2.98063,3355.0,3354.3,3.75593]
["bitfinex","ETHUSD",1737176982620,2.98035,3355.3,3353.3,0.7747]
["bitfinex","ETHUSD",1737176982820,2.98095,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1737176983700,0.7717,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1737176983915,3.75252,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1737176985190,3.75252,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737176985700,2.98064,3355.0,3354.1,3.7561]
["bitfinex","ETHUSD",1737176986194,2.98064,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1737176989426,2.98073,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1737176989628,0.7717,3355.1,3354.1,3.7561]
["bitfinex","ETHUSD",1737176990131,2.98088,3354.8,3354.1,3.7561]
["bitfinex","ETHUSD",1737176990313,2.98088,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1737176990314,0.673327,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1737176990497,2.98091,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1737176990693,2.98126,3354.3,3353.5,3.77711]
["bitfinex","ETHUSD",1737176990932,2.98107,3354.5,3353.5,0.7952]
["bitfinex","ETHUSD",1737176991096,2.98107,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1737176991537,0.7809,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1737176992029,0.7809,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737176993425,0.7809,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1737176995108,0.7809,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737176995529,0.7809,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1737176996119,0.7809,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737176996332,0.7809,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1737176996528,0.7809,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1737176997797,3.76206,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1737176998910,0.7809,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1737176999817,0.7809,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1737177000335,0.7809,3354.4,3353.7,2.98173]
["bitfinex","ETHUSD",1737177000631,0.7809,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1737177000795,0.7809,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1737177001401,2.98126,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1737177001840,0.7809,3352.3,3352.1,0.005]
["bitfinex","ETHUSD",1737177002047,5.98329,3352.0,3351.4,3.09840177]
["bitfinex","ETHUSD",1737177002243,7.31419,3352.0,3351.4,3.09840177]
["bitfinex","ETHUSD",1737177002535,8.36222,3352.0,3351.4,3.09840177]
["bitfinex","ETHUSD",1737177003234,8.36222,3352.0,3350.6,2.98452]
["bitfinex","ETHUSD",1737177003534,2.98421,3351.0,3350.5,0.005]
["bitfinex","ETHUSD",1737177003832,0.7809,3351.1,3350.5,0.005]
["bitfinex","ETHUSD",1737177004019,3.765,3351.1,3350.5,0.005]
["bitfinex","ETHUSD",1737177004220,2.98419,3351.0,3350.5,0.005]
["bitfinex","ETHUSD",1737177004424,0.73587514,3351.0,3350.5,0.005]
["bitfinex","ETHUSD",1737177005130,2.98427,3350.9,3350.5,0.005]
["bitfinex","ETHUSD",1737177005337,2.98454,3350.6,3350.5,0.005]
["bitfinex","ETHUSD",1737177005503,5.98454,3350.6,3350.5,0.005]
["bitfinex","ETHUSD",1737177005702,7.431431,3350.6,3350.5,0.005]
["bitfinex","ETHUSD",1737177006310,8.250531,3350.6,3350.5,0.005]
["bitfinex","ETHUSD",1737177006677,8.250531,3350.6,3347.7,2.47872142]
["bitfinex","ETHUSD",1737177006678,5.97014,3350.0,3347.7,2.47872142]
["bitfinex","ETHUSD",1737177006810,2.98694,3347.9,3347.8,1.26297984]
["bitfinex","ETHUSD",1737177007016,3.285634,3347.9,3347.8,1.26297984]
["bitfinex","ETHUSD",1737177007336,3.285634,3347.9,3347.4,0.005]
["bitfinex","ETHUSD",1737177007337,3.5373,3347.5,3347.4,0.005]
["bitfinex","ETHUSD",1737177007641,0.298694,3347.9,3346.8,1.22297984]
["bitfinex","ETHUSD",1737177007809,2.98739,3347.4,3346.8,1.22297984]
["bitfinex","ETHUSD",1737177008011,0.3928,3346.1,3345.1,0.76369416]
["bitfinex","ETHUSD",1737177008224,0.58783557,3346.8,3345.9,0.02988686]
["bitfinex","ETHUSD",1737177008419,0.58783557,3346.8,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177008420,2.98855,3346.1,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177008622,0.14599028,3346.6,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177008810,2.98822,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1737177009008,0.51816087,3346.6,3345.3,2.98919]
["bitfinex","ETHUSD",1737177009224,0.3928,3347.2,3345.4,0.23789202]
["bitfinex","ETHUSD",1737177009428,0.14537664,3348.0,3346.6,2.98807]
["bitfinex","ETHUSD",1737177009429,2.98713,3347.7,3346.6,2.98807]
["bitfinex","ETHUSD",1737177009749,0.5988627,3347.7,3346.0,2.98861]
["bitfinex","ETHUSD",1737177009958,2.98779,3347.0,3346.0,2.98861]
["bitfinex","ETHUSD",1737177010153,2.98838,3346.3,3345.1,3.1604601]
["bitfinex","ETHUSD",1737177010315,3.0,3346.0,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177010556,2.989,3345.6,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177010775,0.3928,3346.1,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177011077,3.0,3345.9,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177011285,2.98911,3345.5,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177011744,3.288021,3345.5,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177012097,0.3928,3346.1,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177012258,2.98935,3345.2,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177012444,2.98928,3345.3,3345.1,0.1710901]
["bitfinex","ETHUSD",1737177012994,2.98928,3345.3,3344.9,0.00145706]
["bitfinex","ETHUSD",1737177012995,3.78944,3345.1,3344.9,0.00145706]
["bitfinex","ETHUSD",1737177013198,3.55,3345.0,3344.9,0.00145706]
["bitfinex","ETHUSD",1737177013404,4.628683,3345.0,3344.9,0.00145706]
["bitfinex","ETHUSD",1737177013561,2.98918,3345.4,3344.5,0.00288632]
["bitfinex","ETHUSD",1737177013895,2.98989,3344.7,3344.5,0.00288632]
["bitfinex","ETHUSD",1737177014101,3.3928,3344.8,3344.5,0.00288632]
["bitfinex","ETHUSD",1737177014404,2.99,3344.5,3344.2,3.91528926]
["bitfinex","ETHUSD",1737177014560,2.98992,3344.6,3344.2,3.91528926]
["bitfinex","ETHUSD",1737177014765,3.0,3344.5,3344.2,3.91528926]
["bitfinex","ETHUSD",1737177014944,0.3928,3344.8,3344.2,3.91528926]
["bitfinex","ETHUSD",1737177015698,3.60009368,3345.1,3344.2,6.90549926]
["bitfinex","ETHUSD",1737177015900,3.38207,3345.3,3344.3,2.906897]
["bitfinex","ETHUSD",1737177016200,3.338207,3345.2,3344.2,3.86528926]
["bitfinex","ETHUSD",1737177016517,2.98855,3346.1,3344.2,3.86528926]
["bitfinex","ETHUSD",1737177016518,0.3928,3346.5,3344.4,0.7826]
["bitfinex","ETHUSD",1737177016799,0.3928,3346.5,3345.6,2.98898]
["bitfinex","ETHUSD",1737177017091,0.3878,3346.5,3344.9,0.02989103]
["bitfinex","ETHUSD",1737177017296,0.44957509,3347.4,3345.0,5.98953]
["bitfinex","ETHUSD",1737177017446,2.98772,3347.1,3345.7,2.98889]
["bitfinex","ETHUSD",1737177017656,2.98772,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1737177018082,2.98758,3347.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737177018250,2.98758,3347.2,3345.2,0.7826]
["bitfinex","ETHUSD",1737177018251,0.93848515,3347.3,3346.3,2.98829]
["bitfinex","ETHUSD",1737177018602,3.0,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1737177018748,0.63311605,3347.1,3346.3,2.98829]
["bitfinex","ETHUSD",1737177018944,0.63311605,3347.1,3345.8,2.98879]
["bitfinex","ETHUSD",1737177019200,3.0,3347.0,3345.2,0.7826]
["bitfinex","ETHUSD",1737177019388,2.98786,3346.9,3345.2,0.7826]
["bitfinex","ETHUSD",1737177019554,3.63311605,3347.1,3345.9,2.98869]
["bitfinex","ETHUSD",1737177019897,0.3878,3346.9,3345.3,2.98921]
["bitfinex","ETHUSD",1737177020097,0.3878,3346.9,3345.6,2.98899]
["bitfinex","ETHUSD",1737177020265,3.0,3346.5,3345.6,2.98894]
["bitfinex","ETHUSD",1737177020444,2.9883,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1737177020651,2.9882,3346.5,3345.5,2.98906]
["bitfinex","ETHUSD",1737177020902,0.29882,3346.4,3345.6,2.98895]
["bitfinex","ETHUSD",1737177021308,0.3878,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1737177021821,0.99306708,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1737177022022,3.99306708,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1737177022166,0.99306708,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1737177022364,2.9884,3346.3,3345.2,3.77191]
["bitfinex","ETHUSD",1737177022618,0.29884,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1737177022777,2.98816,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1737177022982,2.98873,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1737177023182,3.37664,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1737177023512,2.98913,3345.5,3344.5,2.9899]
["bitfinex","ETHUSD",1737177024084,2.98913,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1737177024396,0.597804,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1737177024732,0.597804,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737177024897,0.99164799,3345.8,3344.2,4.69778926]
["bitfinex","ETHUSD",1737177024898,0.3878,3345.8,3344.9,2.98958]
["bitfinex","ETHUSD",1737177025932,2.98901,3345.6,3344.7,2.98972]
["bitfinex","ETHUSD",1737177026226,0.3878,3345.8,3344.7,2.98972]
["bitfinex","ETHUSD",1737177026227,3.37662,3345.8,3344.9,2.98957]
["bitfinex","ETHUSD",1737177026437,3.37662,3345.8,3344.7,2.98972]
["bitfinex","ETHUSD",1737177026746,0.39744331,3345.7,3345.0,2.9895]
["bitfinex","ETHUSD",1737177026880,3.3756,3347.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737177027082,3.3756,3347.0,3345.4,0.02989039]
["bitfinex","ETHUSD",1737177027083,0.3878,3347.0,3345.4,0.02989039]
["bitfinex","ETHUSD",1737177027399,0.3878,3347.0,3345.3,0.8325]
["bitfinex","ETHUSD",1737177027727,0.3878,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1737177028029,3.37555,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1737177028333,0.3878,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1737177028482,0.3878,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1737177028829,0.39772064,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737177029387,0.3878,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1737177029587,0.3878,3347.0,3346.3,2.98829]
["bitfinex","ETHUSD",1737177030092,2.98741,3347.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737177030292,2.98702,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1737177030545,0.636153,3347.9,3345.8,0.8325]
["bitfinex","ETHUSD",1737177030709,2.98734,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1737177030913,2.9874,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1737177031108,2.98734,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1737177031313,5.97472,3347.5,3346.6,2.98808]
["bitfinex","ETHUSD",1737177031514,2.98741,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1737177031709,3.34486438,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1737177031940,3.34486438,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1737177031941,0.35736438,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1737177032144,0.35736438,3347.3,3345.8,0.8325]
["bitfinex","ETHUSD",1737177032440,0.58623377,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1737177032607,0.58623377,3347.6,3345.9,2.98873]
["bitfinex","ETHUSD",1737177032939,0.0334031,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1737177033156,0.3878,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737177033363,0.3878,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1737177033668,0.35253336,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1737177033807,0.3878,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1737177034008,2.98677,3348.1,3346.9,0.8325]
["bitfinex","ETHUSD",1737177034236,2.98666,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1737177034437,2.98672,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1737177034746,0.27433319,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1737177035251,0.27433319,3348.0,3347.0,0.0298731]
["bitfinex","ETHUSD",1737177035768,0.27433319,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737177036045,0.44056446,3348.6,3348.1,2.98669]
["bitfinex","ETHUSD",1737177036651,0.44056446,3348.6,3348.2,2.98664]
["bitfinex","ETHUSD",1737177036825,0.44056446,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737177037612,0.71634898,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737177037810,0.71634898,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1737177038039,0.71634898,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737177038815,0.71634898,3348.6,3347.5,0.8325]
["bitfinex","ETHUSD",1737177039012,0.71634898,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1737177039208,2.98578,3349.2,3348.4,2.98641]
["bitfinex","ETHUSD",1737177039436,0.0331698,3348.5,3348.4,2.98641]
["bitfinex","ETHUSD",1737177039749,0.34263445,3349.1,3348.4,2.98641]
["bitfinex","ETHUSD",1737177040056,0.0331698,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1737177040352,0.03316715,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1737177040553,2.98634,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1737177040758,0.03326937,3348.3,3347.5,0.9325]
["bitfinex","ETHUSD",1737177040931,0.3878,3348.8,3348.4,2.98641]
["bitfinex","ETHUSD",1737177041133,0.03326672,3348.2,3348.1,2.98675]
["bitfinex","ETHUSD",1737177041442,0.3878,3348.8,3348.2,2.9866]
["bitfinex","ETHUSD",1737177041645,0.02650501,3348.7,3348.2,2.9866]
["bitfinex","ETHUSD",1737177041853,0.02650501,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1737177042153,2.9856,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1737177042369,0.65689,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1737177042546,2.98577,3349.3,3348.5,2.98641]
["bitfinex","ETHUSD",1737177042754,3.01207159,3349.3,3348.5,2.98641]
["bitfinex","ETHUSD",1737177043053,3.01207159,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1737177043256,0.02630159,3349.3,3347.9,2.98694]
["bitfinex","ETHUSD",1737177043461,0.02630159,3349.3,3347.5,0.1]
["bitfinex","ETHUSD",1737177043462,0.3878,3349.2,3347.5,0.1]
["bitfinex","ETHUSD",1737177043624,0.3878,3349.2,3347.8,2.987]
["bitfinex","ETHUSD",1737177043954,2.98596,3349.0,3347.5,0.1]
["bitfinex","ETHUSD",1737177044166,2.9866,3348.3,3347.5,0.1]
["bitfinex","ETHUSD",1737177044326,5.98611,3348.9,3347.5,0.1]
["bitfinex","ETHUSD",1737177044327,0.68646,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1737177044532,0.71299945,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1737177045060,0.71299945,3348.2,3347.5,0.1]
["bitfinex","ETHUSD",1737177045222,3.69967945,3348.2,3347.5,0.1]
["bitfinex","ETHUSD",1737177045421,3.69967945,3348.2,3347.5,3.08728]
["bitfinex","ETHUSD",1737177045623,0.36996795,3348.1,3347.5,3.08728]
["bitfinex","ETHUSD",1737177045848,0.02653415,3348.0,3347.5,0.1]
["bitfinex","ETHUSD",1737177046027,2.98696,3347.9,3347.5,0.1]
["bitfinex","ETHUSD",1737177046440,3.01977811,3347.8,3347.5,0.1]
["bitfinex","ETHUSD",1737177046766,2.98721,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177047056,3.58791981,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177047280,2.98721,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177047859,2.98706,3347.8,3347.5,0.1]
["bitfinex","ETHUSD",1737177048059,2.98721,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177048260,3.37501,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177048462,4.011217,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177049920,1.024007,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177050361,4.011217,3347.6,3347.5,0.1]
["bitfinex","ETHUSD",1737177060752,7.011217,3347.6,3346.0,0.8255]
["bitfinex","ETHUSD",1737177060984,0.7011217,3347.5,3346.0,0.8255]
["bitfinex","ETHUSD",1737177061162,0.7011217,3347.5,3344.8,0.005]
["bitfinex","ETHUSD",1737177061163,2.9885,3346.2,3345.5,0.8241]
["bitfinex","ETHUSD",1737177061692,2.98866,3346.0,3345.5,0.8241]
["bitfinex","ETHUSD",1737177061904,2.9885,3346.2,3345.5,0.8241]
["bitfinex","ETHUSD",1737177062066,2.98805,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1737177062387,2.98829,3346.4,3345.5,0.8241]
["bitfinex","ETHUSD",1737177062574,0.3,3346.6,3345.0,0.8241]
["bitfinex","ETHUSD",1737177062575,0.3878,3346.3,3345.0,0.8241]
["bitfinex","ETHUSD",1737177062775,2.98956,3345.0,3344.8,0.005]
["bitfinex","ETHUSD",1737177063162,2.98962,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177063363,3.34885625,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177063597,0.35923625,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177063983,2.98938,3345.2,3344.8,0.005]
["bitfinex","ETHUSD",1737177064500,2.98962,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177065209,2.98947,3345.1,3344.8,0.005]
["bitfinex","ETHUSD",1737177065392,1.60323152,3345.9,3344.8,0.8291]
["bitfinex","ETHUSD",1737177065579,2.98919,3345.4,3344.8,0.8291]
["bitfinex","ETHUSD",1737177065785,3.288209,3345.3,3344.8,0.8291]
["bitfinex","ETHUSD",1737177066194,2.98886,3345.8,3344.8,3.81879]
["bitfinex","ETHUSD",1737177066510,1.21543152,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737177066806,2.98903,3345.6,3344.8,2.99469]
["bitfinex","ETHUSD",1737177067168,1.21543152,3346.1,3344.9,0.8241]
["bitfinex","ETHUSD",1737177067369,1.21543152,3346.1,3345.2,2.98927]
["bitfinex","ETHUSD",1737177067370,2.98861,3346.1,3345.2,2.98927]
["bitfinex","ETHUSD",1737177067619,3.625142,3346.0,3344.9,0.8241]
["bitfinex","ETHUSD",1737177067766,3.625142,3346.0,3345.1,2.98942]
["bitfinex","ETHUSD",1737177067970,3.625142,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1737177068506,3.625142,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737177068507,0.636482,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737177068878,0.636482,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1737177069081,0.3625032,3345.9,3345.0,2.98945]
["bitfinex","ETHUSD",1737177069279,2.98882,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1737177069483,0.3625032,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1737177069682,0.3625032,3345.9,3344.9,0.8241]
["bitfinex","ETHUSD",1737177069874,2.98945,3345.1,3344.8,0.005]
["bitfinex","ETHUSD",1737177070074,2.9891,3345.5,3344.8,0.005]
["bitfinex","ETHUSD",1737177070403,2.98936,3345.2,3344.8,0.005]
["bitfinex","ETHUSD",1737177071316,0.60008425,3345.7,3344.8,0.005]
["bitfinex","ETHUSD",1737177071500,3.58899425,3345.7,3344.8,0.005]
["bitfinex","ETHUSD",1737177071697,0.35889943,3345.6,3344.8,0.005]
["bitfinex","ETHUSD",1737177071929,2.98919,3345.4,3344.8,0.005]
["bitfinex","ETHUSD",1737177072120,3.34789943,3345.6,3344.8,0.005]
["bitfinex","ETHUSD",1737177072284,3.34789943,3345.6,3344.8,2.9947]
["bitfinex","ETHUSD",1737177072491,2.98927,3345.3,3344.8,0.005]
["bitfinex","ETHUSD",1737177072817,2.98915,3345.5,3344.8,0.005]
["bitfinex","ETHUSD",1737177072978,2.98918,3345.4,3344.8,0.005]
["bitfinex","ETHUSD",1737177073382,0.69280497,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737177073583,3.68189497,3345.5,3344.8,0.005]
["bitfinex","ETHUSD",1737177073905,0.69280497,3345.5,3344.8,0.005]
["bitfinex","ETHUSD",1737177074078,3.68190497,3345.5,3344.8,2.99464]
["bitfinex","ETHUSD",1737177074284,0.69280497,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737177076324,0.45031044,3346.6,3345.0,0.02989685]
["bitfinex","ETHUSD",1737177076499,2.98823,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1737177077229,2.98823,3346.5,3345.1,0.8166]
["bitfinex","ETHUSD",1737177077423,0.3,3346.6,3345.9,0.8166]
["bitfinex","ETHUSD",1737177077624,1.42143152,3347.1,3346.2,2.98843]
["bitfinex","ETHUSD",1737177077625,3.59488681,3346.9,3346.2,2.98843]
["bitfinex","ETHUSD",1737177077789,0.60701681,3346.9,3345.9,0.8166]
["bitfinex","ETHUSD",1737177077988,0.60701681,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1737177077989,3.59492681,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1737177078199,3.59492681,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1737177078404,2.98757,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1737177078606,0.298757,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1737177078829,0.298757,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1737177079136,2.98882,3345.8,3344.9,0.8166]
["bitfinex","ETHUSD",1737177079343,0.3878,3346.3,3344.9,0.8166]
["bitfinex","ETHUSD",1737177079544,2.98926,3345.3,3344.9,0.8166]
["bitfinex","ETHUSD",1737177079746,2.98962,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177079889,3.587535,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177080090,2.98962,3345.0,3344.8,0.005]
["bitfinex","ETHUSD",1737177080954,2.98899,3345.7,3344.8,0.005]
["bitfinex","ETHUSD",1737177080955,2.98892,3345.7,3344.9,3.76487]
["bitfinex","ETHUSD",1737177081126,3.37626,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737177081127,3.58764275,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1737177081290,2.989,3345.6,3344.9,0.7753]
["bitfinex","ETHUSD",1737177081492,3.28797,3345.6,3344.9,0.7753]
["bitfinex","ETHUSD",1737177081744,2.98919,3345.4,3344.9,0.7753]
["bitfinex","ETHUSD",1737177082038,0.2989,3345.6,3344.8,0.005]
["bitfinex","ETHUSD",1737177082243,2.98942,3345.2,3344.8,0.005]
["bitfinex","ETHUSD",1737177082446,2.98926,3345.3,3344.8,0.005]
["bitfinex","ETHUSD",1737177082744,2.98959,3345.0,3344.8,0.005]
["bitfinex","ETHUSD",1737177082942,2.98939,3345.2,3344.8,0.005]
["bitfinex","ETHUSD",1737177083099,2.98947,3345.1,3344.8,0.005]
["bitfinex","ETHUSD",1737177083299,2.98962,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177083533,6.37742,3344.9,3344.8,0.005]
["bitfinex","ETHUSD",1737177084125,2.99016,3344.3,3344.2,2.18120524]
["bitfinex","ETHUSD",1737177084349,2.99016,3344.3,3342.5,1.3049922]
["bitfinex","ETHUSD",1737177084350,3.0,3343.8,3342.5,1.3049922]
["bitfinex","ETHUSD",1737177084499,3.37948,3342.6,3342.5,1.3049922]
["bitfinex","ETHUSD",1737177084701,4.222584,3342.6,3342.5,1.3049922]
["bitfinex","ETHUSD",1737177085000,4.16519941,3342.6,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177085207,2.99168,3342.6,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177085591,3.37912,3343.0,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177085804,0.59736491,3343.4,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177086004,2.99168,3342.6,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177086204,2.99155,3342.8,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177086420,2.99168,3342.6,3342.5,0.1833441]
["bitfinex","ETHUSD",1737177086618,3.0,3342.5,3342.1,0.005]
["bitfinex","ETHUSD",1737177086846,3.37984,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737177087548,0.3878,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1737177087844,3.59539532,3342.8,3341.9,0.625]
["bitfinex","ETHUSD",1737177088145,0.60388532,3342.8,3341.9,0.625]
["bitfinex","ETHUSD",1737177088317,0.60388532,3342.8,3341.9,3.61728]
["bitfinex","ETHUSD",1737177088519,2.99107,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1737177088731,1.21543152,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737177088906,1.21543152,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1737177089107,1.21543152,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737177089309,2.99048,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1737177089622,0.598073,3343.9,3342.8,0.7753]
["bitfinex","ETHUSD",1737177089952,2.99018,3344.3,3342.8,0.80521218]
["bitfinex","ETHUSD",1737177090137,1.21543152,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1737177090318,2.99,3344.5,3343.6,3.76607]
["bitfinex","ETHUSD",1737177090510,2.98983,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1737177091032,2.98983,3344.7,3343.6,0.7753]
["bitfinex","ETHUSD",1737177091345,2.98983,3344.7,3343.6,1.151917]
["bitfinex","ETHUSD",1737177091346,2.98989,3344.6,3343.6,1.151917]
["bitfinex","ETHUSD",1737177091546,2.99034,3344.2,3343.6,0.7753]
["bitfinex","ETHUSD",1737177091716,2.98962,3344.9,3343.6,0.7753]
["bitfinex","ETHUSD",1737177091941,2.99026,3344.2,3343.1,0.7753]
["bitfinex","ETHUSD",1737177092119,2.99053,3343.9,3343.1,0.7753]
["bitfinex","ETHUSD",1737177092536,3.289583,3343.9,3343.1,0.7753]
["bitfinex","ETHUSD",1737177092733,2.99109,3343.3,3342.5,0.7753]
["bitfinex","ETHUSD",1737177092908,2.99088,3343.5,3342.7,2.99154]
["bitfinex","ETHUSD",1737177093108,2.99064,3343.8,3342.5,0.7753]
["bitfinex","ETHUSD",1737177093365,2.9908,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1737177093822,2.99064,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1737177094148,2.99061,3343.8,3342.9,2.99136]
["bitfinex","ETHUSD",1737177094348,2.99073,3343.7,3342.5,0.7753]
["bitfinex","ETHUSD",1737177094652,0.299053,3343.9,3342.7,2.9915]
["bitfinex","ETHUSD",1737177094864,2.99059,3343.9,3342.9,2.99138]
["bitfinex","ETHUSD",1737177095013,2.99054,3343.9,3343.0,2.9913]
["bitfinex","ETHUSD",1737177095212,0.3878,3344.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737177095450,2.99052,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1737177095760,2.99079,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1737177096258,2.99054,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1737177096557,2.9909,3343.5,3342.6,2.99165]
["bitfinex","ETHUSD",1737177096711,0.10813773,3344.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737177096911,2.99086,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1737177097150,2.99086,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1737177097550,2.99034,3344.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737177097723,0.30984777,3344.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737177098055,2.99089,3343.5,3342.7,2.99159]
["bitfinex","ETHUSD",1737177098246,2.99089,3343.5,3342.5,0.7753]
["bitfinex","ETHUSD",1737177099052,3.0,3343.8,3342.1,0.7753]
["bitfinex","ETHUSD",1737177099350,2.99102,3343.4,3342.3,2.99194]
["bitfinex","ETHUSD",1737177099948,2.99102,3343.4,3342.1,0.7753]
["bitfinex","ETHUSD",1737177100154,3.67576678,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1737177100450,2.9909,3343.5,3342.7,2.99152]
["bitfinex","ETHUSD",1737177100649,3.62573678,3343.7,3342.1,0.7753]
["bitfinex","ETHUSD",1737177100825,3.62573678,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1737177101149,2.9908,3343.6,3342.7,2.99151]
["bitfinex","ETHUSD",1737177101351,2.9908,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1737177101535,0.63503678,3343.7,3342.2,0.44003]
["bitfinex","ETHUSD",1737177101536,3.62573678,3343.7,3342.9,3.7667]
["bitfinex","ETHUSD",1737177101747,0.63503678,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737177102035,0.63503678,3343.7,3342.4,0.7753]
["bitfinex","ETHUSD",1737177102209,2.99116,3343.2,3342.4,3.76712]
["bitfinex","ETHUSD",1737177102418,0.1081,3343.1,3341.9,3.61729]
["bitfinex","ETHUSD",1737177102759,0.1081,3343.5,3342.0,2.99222]
["bitfinex","ETHUSD",1737177103053,2.99136,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1737177103238,2.99124,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737177103416,2.99123,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1737177103749,0.1081,3343.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737177103954,2.99109,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737177104113,2.99109,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1737177104315,0.609015,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1737177104517,2.99088,3343.5,3342.7,3.76688]
["bitfinex","ETHUSD",1737177104853,2.99088,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737177105029,2.99088,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1737177105226,0.1081,3344.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737177105446,2.99124,3343.1,3342.2,3.76731]
["bitfinex","ETHUSD",1737177105662,0.1081,3344.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737177105663,2.99108,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1737177105816,2.99108,3343.3,3342.3,2.99195]
["bitfinex","ETHUSD",1737177106022,2.99155,3342.8,3342.0,2.99213]
["bitfinex","ETHUSD",1737177106455,2.99183,3342.5,3341.9,0.625]
["bitfinex","ETHUSD",1737177106655,0.1081,3343.1,3341.9,0.625]
["bitfinex","ETHUSD",1737177106859,2.99158,3342.8,3341.9,3.61726]
["bitfinex","ETHUSD",1737177107050,0.309968,3342.8,3341.9,0.625]
["bitfinex","ETHUSD",1737177107361,2.99383,3340.2,3339.2,4.28960583]
["bitfinex","ETHUSD",1737177107567,3.24544,3338.4,3338.2,5.13375109]
["bitfinex","ETHUSD",1737177107733,3.24544,3338.4,3338.2,3.80703119]
["bitfinex","ETHUSD",1737177107734,3.54553,3338.3,3338.2,3.80703119]
["bitfinex","ETHUSD",1737177107920,3.54553,3338.3,3338.2,3.75703119]
["bitfinex","ETHUSD",1737177108123,3.59003822,3338.3,3338.2,3.75703119]
["bitfinex","ETHUSD",1737177108324,3.2458,3338.0,3337.9,3.98438116]
["bitfinex","ETHUSD",1737177108669,6.2458,3338.0,3337.9,3.98438116]
["bitfinex","ETHUSD",1737177108824,3.2458,3338.0,3337.9,3.98438116]
["bitfinex","ETHUSD",1737177109022,0.25,3337.4,3337.3,2.99641]
["bitfinex","ETHUSD",1737177109382,0.52456339,3338.0,3337.3,3.297051]
["bitfinex","ETHUSD",1737177109664,0.52456339,3338.0,3337.1,0.01]
["bitfinex","ETHUSD",1737177109665,3.77606107,3337.4,3337.1,0.03996429]
["bitfinex","ETHUSD",1737177109971,3.77606107,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737177110469,2.45480215,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737177110637,2.45480215,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737177111167,1.22534586,3337.9,3337.1,0.01]
["bitfinex","ETHUSD",1737177111465,1.22534586,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737177111767,0.25,3337.2,3336.3,0.802]
["bitfinex","ETHUSD",1737177112061,1.22534586,3338.0,3336.4,0.03149588]
["bitfinex","ETHUSD",1737177112062,0.25,3337.4,3336.4,0.03149588]
["bitfinex","ETHUSD",1737177112261,1.22534586,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1737177112262,0.25,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1737177112423,0.25,3337.5,3336.4,0.38461241]
["bitfinex","ETHUSD",1737177112424,0.25,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737177112626,0.25,3337.5,3337.1,2.99656]
["bitfinex","ETHUSD",1737177112838,0.25,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1737177113034,0.25,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737177113244,1.47534586,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1737177113654,1.47534586,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737177113856,1.47534586,3337.9,3337.6,2.99612]
["bitfinex","ETHUSD",1737177114167,0.25,3337.9,3337.6,2.99612]
["bitfinex","ETHUSD",1737177114363,0.25,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737177114563,0.25,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1737177114967,0.25,3337.9,3336.4,0.38461241]
["bitfinex","ETHUSD",1737177114968,0.25,3337.9,3337.7,2.99604]
["bitfinex","ETHUSD",1737177115328,0.25,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1737177116158,0.25,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1737177116468,0.25,3338.7,3337.5,0.802]
["bitfinex","ETHUSD",1737177116668,1.22534586,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737177116830,0.25,3338.3,3337.7,2.99598]
["bitfinex","ETHUSD",1737177117031,0.25,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737177117259,0.25,3338.7,3338.3,2.99549]
["bitfinex","ETHUSD",1737177117458,0.25,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1737177117660,0.25,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1737177117860,0.25,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1737177118236,0.25,3338.9,3338.5,2.99529]
["bitfinex","ETHUSD",1737177118459,0.25,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1737177118647,0.25,3338.9,3337.8,2.99595]
["bitfinex","ETHUSD",1737177118875,0.25,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737177119171,5.44901215,3339.8,3338.9,2.99495]
["bitfinex","ETHUSD",1737177119172,0.25,3339.3,3338.9,2.99495]
["bitfinex","ETHUSD",1737177119380,0.25,3339.1,3338.8,2.99502]
["bitfinex","ETHUSD",1737177119538,0.25,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737177120040,0.25,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1737177120344,0.25,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737177120892,0.25,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1737177121188,0.25,3338.5,3337.5,0.802]
["bitfinex","ETHUSD",1737177121355,0.25,3338.5,3337.8,2.99589]
["bitfinex","ETHUSD",1737177121541,0.25,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737177121738,0.25,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1737177121995,0.25,3338.2,3337.5,0.802]
["bitfinex","ETHUSD",1737177122275,0.25,3338.2,3337.9,2.99586]
["bitfinex","ETHUSD",1737177122480,0.25,3338.2,3337.5,0.802]
["bitfinex","ETHUSD",1737177122782,0.25,3338.4,3337.5,0.802]
["bitfinex","ETHUSD",1737177122937,0.25,3338.6,3338.2,2.99558]
["bitfinex","ETHUSD",1737177123617,0.25,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1737177124117,3.0,3339.8,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177124118,0.25,3337.5,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177124619,0.25,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1737177124973,0.25,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737177125176,0.25,3337.0,3336.4,3.3787802]
["bitfinex","ETHUSD",1737177125408,0.25,3337.0,3336.4,2.99870382]
["bitfinex","ETHUSD",1737177125585,0.25,3337.0,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177125800,0.25,3337.0,3336.4,2.99875382]
["bitfinex","ETHUSD",1737177126018,0.25,3336.5,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177126513,0.25,3336.8,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177126728,3.0,3338.1,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177126729,0.25,3336.6,3336.4,0.00152382]
["bitfinex","ETHUSD",1737177127583,0.25,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1737177127789,0.25,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1737177128114,0.25,3336.9,3336.7,2.94691]
["bitfinex","ETHUSD",1737177128286,0.25,3336.9,3336.4,2.9944628]
["bitfinex","ETHUSD",1737177128490,0.25,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737177128694,0.25,3336.9,3336.7,2.9969]
["bitfinex","ETHUSD",1737177128894,0.25,3337.3,3337.1,2.99652]
["bitfinex","ETHUSD",1737177129088,0.25,3337.3,3336.9,2.9967]
["bitfinex","ETHUSD",1737177129292,0.25,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737177129599,0.25,3337.2,3336.4,0.02996883]
["bitfinex","ETHUSD",1737177129815,0.25,3336.6,3336.0,0.02997068]
["bitfinex","ETHUSD",1737177129982,0.25,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737177130179,0.25,3335.5,3335.1,2.99841]
["bitfinex","ETHUSD",1737177130384,0.25,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1737177130627,0.25,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1737177130842,0.25,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737177131138,0.25,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1737177131351,0.25,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737177131640,0.25,3337.2,3336.1,0.02997112]
["bitfinex","ETHUSD",1737177131793,0.25,3336.8,3335.9,2.78017165]
["bitfinex","ETHUSD",1737177131990,0.25,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1737177132644,0.25,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1737177133395,0.25,3337.2,3336.9,2.99673]
["bitfinex","ETHUSD",1737177133719,0.25,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737177134033,2.99617,3337.6,3335.3,0.503]
["bitfinex","ETHUSD",1737177134034,0.25,3337.0,3336.9,2.99673]
["bitfinex","ETHUSD",1737177134212,0.25,3337.2,3336.9,2.99673]
["bitfinex","ETHUSD",1737177134925,0.25,3337.2,3336.5,0.8108]
["bitfinex","ETHUSD",1737177135429,0.25,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737177136014,0.25,3336.9,3336.8,2.99687]
["bitfinex","ETHUSD",1737177136690,0.25,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1737177136886,0.25,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1737177137123,0.60137132,3337.9,3337.0,2.99666]
["bitfinex","ETHUSD",1737177137124,0.25,3337.1,3337.0,2.99666]
["bitfinex","ETHUSD",1737177138311,0.25,3336.7,3335.8,2.99769]
["bitfinex","ETHUSD",1737177138517,0.25,3336.0,3335.8,0.02996808]
["bitfinex","ETHUSD",1737177138701,0.25,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737177138916,0.25,3335.8,3335.4,2.99814]
["bitfinex","ETHUSD",1737177139124,0.25,3335.6,3335.2,2.99825]
["bitfinex","ETHUSD",1737177139319,0.25,3335.3,3334.9,0.1710901]
["bitfinex","ETHUSD",1737177139520,0.25,3335.1,3334.9,0.1710901]
["bitfinex","ETHUSD",1737177140330,0.25,3335.1,3335.0,3.0015]
["bitfinex","ETHUSD",1737177140529,0.02997123,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737177140530,0.25,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737177141033,0.25,3335.4,3335.1,2.99841]
["bitfinex","ETHUSD",1737177141209,0.02997123,3335.8,3335.0,0.003]
["bitfinex","ETHUSD",1737177141210,0.25,3335.1,3335.0,0.003]
["bitfinex","ETHUSD",1737177141735,0.25,3335.3,3335.0,3.0015]
["bitfinex","ETHUSD",1737177141951,0.25,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1737177142162,0.25,3335.2,3335.0,0.003]
["bitfinex","ETHUSD",1737177142362,0.25,3335.4,3335.2,2.99827]
["bitfinex","ETHUSD",1737177142503,0.25,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737177143412,0.25,3335.4,3335.3,2.99330838]
["bitfinex","ETHUSD",1737177145936,0.8054,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1737177145937,0.25,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737177147919,0.25,3335.4,3335.0,0.798]
["bitfinex","ETHUSD",1737177148115,0.25,3335.0,3334.9,2.99856]
["bitfinex","ETHUSD",1737177148324,0.25,3334.7,3334.6,2.99883]
["bitfinex","ETHUSD",1737177148825,0.25,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737177149210,0.2485023,3335.0,3334.9,2.89859]
["bitfinex","ETHUSD",1737177149962,0.2485023,3335.0,3334.9,2.74859]
["bitfinex","ETHUSD",1737177150121,0.2485023,3335.0,3334.2,3.09159962]
["bitfinex","ETHUSD",1737177150122,0.2485023,3334.4,3334.2,3.09159962]
["bitfinex","ETHUSD",1737177150451,0.2485023,3334.4,3334.1,2.99922]
["bitfinex","ETHUSD",1737177150662,0.2485023,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737177150818,0.2485023,3334.2,3334.0,2.94939]
["bitfinex","ETHUSD",1737177151014,0.2485023,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737177151322,0.2485023,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737177151662,0.2485023,3334.5,3334.4,2.99897]
["bitfinex","ETHUSD",1737177151819,0.2485023,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1737177152020,0.2485023,3333.9,3332.3,4.86364325]
["bitfinex","ETHUSD",1737177152217,0.2485023,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1737177152419,3.9405323,3334.4,3333.5,2.99985]
["bitfinex","ETHUSD",1737177152420,0.2485023,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737177152618,0.2485023,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737177152938,0.2485023,3333.9,3333.6,2.99969]
["bitfinex","ETHUSD",1737177153142,0.2485023,3334.5,3333.3,0.84749619]
["bitfinex","ETHUSD",1737177153345,0.2485023,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737177154162,2.08652109,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737177154360,2.08652109,3334.9,3334.2,0.8175]
["bitfinex","ETHUSD",1737177154361,0.2485023,3334.6,3334.2,0.8175]
["bitfinex","ETHUSD",1737177154659,0.2485023,3334.8,3334.6,2.99881]
["bitfinex","ETHUSD",1737177154861,0.2485023,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737177155178,1.47622803,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737177155472,1.22772573,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737177155688,1.47622803,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737177156226,0.2485023,3334.9,3334.4,0.8175]
["bitfinex","ETHUSD",1737177156440,0.2485023,3334.7,3334.6,2.99884]
["bitfinex","ETHUSD",1737177156643,0.2485023,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737177157173,0.2485023,3335.1,3334.8,2.99868]
["bitfinex","ETHUSD",1737177157371,0.02997123,3335.4,3334.4,0.8175]
["bitfinex","ETHUSD",1737177157372,0.2485023,3334.7,3334.4,0.8175]
["bitfinex","ETHUSD",1737177157545,0.2485023,3334.7,3333.9,0.8175]
["bitfinex","ETHUSD",1737177157747,0.2485023,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737177158441,0.2485023,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1737177158643,0.2485023,3334.7,3334.5,5.99788]
["bitfinex","ETHUSD",1737177158828,0.2485023,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1737177159028,0.02997123,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1737177159029,0.2485023,3334.4,3334.3,2.99911]
["bitfinex","ETHUSD",1737177159260,0.2485023,3334.2,3333.3,3.81749]
["bitfinex","ETHUSD",1737177159460,0.2485023,3333.9,3333.5,0.43574157]
["bitfinex","ETHUSD",1737177159734,0.2485023,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1737177159932,0.2485023,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737177160546,2.99854,3335.0,3334.0,2.9994]
["bitfinex","ETHUSD",1737177160547,0.2485023,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1737177161633,0.2485023,3334.3,3334.0,2.9994]
["bitfinex","ETHUSD",1737177161836,0.2485023,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737177162037,0.2485023,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737177162272,0.2485023,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737177162671,0.2485023,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737177163647,0.7898,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1737177163648,0.2485023,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1737177164075,0.2485023,3335.6,3335.3,2.99823]
["bitfinex","ETHUSD",1737177164275,0.2485023,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1737177164880,0.2485023,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737177165243,1.47622803,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737177165440,1.22772573,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737177165640,1.22772573,3336.1,3336.0,3.597131]
["bitfinex","ETHUSD",1737177166076,5.73e-06,3336.1,3336.0,4.414631]
["bitfinex","ETHUSD",1737177166282,4.52e-06,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1737177167380,2.45480215,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737177167582,0.68812138,3336.8,3336.5,0.8175]
["bitfinex","ETHUSD",1737177167879,1.38e-06,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737177168388,5.32688984,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1737177168586,5.32688984,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1737177169466,4.24916406,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1737177169661,0.2485023,3337.0,3336.9,2.99672]
["bitfinex","ETHUSD",1737177170115,0.2485023,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1737177170401,0.2485023,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1737177170552,0.2485023,3336.2,3335.9,0.7536]
["bitfinex","ETHUSD",1737177170752,0.2485023,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1737177171696,0.2485023,3336.7,3336.2,0.02996721]
["bitfinex","ETHUSD",1737177171697,0.2485023,3336.3,3336.2,0.02996721]
["bitfinex","ETHUSD",1737177171852,0.2485023,3335.2,3334.9,2.99857]
["bitfinex","ETHUSD",1737177172059,0.2485023,3335.0,3334.9,2.99858]
["bitfinex","ETHUSD",1737177172285,0.2485023,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1737177172485,0.2485023,3335.0,3334.8,3.598426]
["bitfinex","ETHUSD",1737177172679,0.2485023,3335.0,3334.8,0.599766]
["bitfinex","ETHUSD",1737177172866,0.2485023,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737177173069,0.2485023,3335.8,3335.4,2.99806]
["bitfinex","ETHUSD",1737177173266,0.2485023,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1737177173466,0.2485023,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737177173667,0.2485023,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737177173879,0.2485023,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1737177174192,0.2485023,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737177174408,0.2485023,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737177174577,0.2485023,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1737177175272,0.2485023,3336.1,3335.7,2.99787]
["bitfinex","ETHUSD",1737177175587,0.2485023,3336.1,3335.8,3.02767525]
["bitfinex","ETHUSD",1737177175768,0.2485023,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737177176100,0.2485023,3336.3,3335.9,2.99769]
["bitfinex","ETHUSD",1737177176392,0.2485023,3336.3,3335.9,0.375129]
["bitfinex","ETHUSD",1737177176596,0.2485023,3336.3,3335.3,0.7536]
["bitfinex","ETHUSD",1737177176597,0.2485023,3336.3,3335.6,2.99796]
["bitfinex","ETHUSD",1737177176756,0.2485023,3336.6,3335.7,0.02997194]
["bitfinex","ETHUSD",1737177176957,0.2485023,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1737177177157,0.2485023,3336.6,3336.2,3.02735885]
["bitfinex","ETHUSD",1737177177358,0.2485023,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1737177177712,0.2485023,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737177177995,0.2485023,3336.8,3336.5,2.99706]
["bitfinex","ETHUSD",1737177178496,0.2485023,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1737177178698,0.2485023,3337.0,3336.5,0.02996574]
["bitfinex","ETHUSD",1737177178883,0.2485023,3337.0,3336.7,2.9969]
["bitfinex","ETHUSD",1737177179085,0.2485023,3337.0,3336.6,0.33298496]
["bitfinex","ETHUSD",1737177179471,0.2485023,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1737177179795,0.2485023,3337.0,3336.8,2.99679]
["bitfinex","ETHUSD",1737177179999,0.2485023,3337.4,3336.7,0.0299652]
["bitfinex","ETHUSD",1737177180159,0.2485023,3337.7,3337.1,0.7536]
["bitfinex","ETHUSD",1737177180366,0.2485023,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1737177180587,0.2485023,3337.7,3337.5,2.99625]
["bitfinex","ETHUSD",1737177181203,0.2485023,3338.1,3337.8,2.99598]
["bitfinex","ETHUSD",1737177181372,0.2485023,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737177181705,0.2485023,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737177181904,0.2485023,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1737177182262,0.2485023,3338.8,3338.6,0.02994842]
["bitfinex","ETHUSD",1737177182263,0.2485023,3339.0,3338.6,3.02519842]
["bitfinex","ETHUSD",1737177182464,0.2485023,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737177182659,1.2337485,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737177182906,0.2485023,3339.7,3339.1,0.7536]
["bitfinex","ETHUSD",1737177183209,0.2485023,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737177183428,0.2485023,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737177183609,0.2485023,3340.2,3339.8,0.02993813]
["bitfinex","ETHUSD",1737177183774,0.2485023,3340.2,3339.1,0.7536]
["bitfinex","ETHUSD",1737177183775,0.2485023,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1737177183971,0.2485023,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1737177184235,1.2337485,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737177184514,0.2485023,3339.4,3338.4,0.7687]
["bitfinex","ETHUSD",1737177184813,0.2485023,3338.9,3338.0,3.76448]
["bitfinex","ETHUSD",1737177185002,0.2485023,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737177185174,0.2485023,3338.5,3338.0,0.7687]
["bitfinex","ETHUSD",1737177185381,0.2485023,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737177185579,0.2485023,3339.1,3338.7,3.02511668]
["bitfinex","ETHUSD",1737177185774,0.2485023,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737177186027,0.2485023,3339.5,3339.2,2.99465]
["bitfinex","ETHUSD",1737177186175,0.2485023,3339.5,3339.1,3.76351]
["bitfinex","ETHUSD",1737177186619,0.2485023,3339.3,3338.5,2.9953]
["bitfinex","ETHUSD",1737177186816,0.02997123,3339.9,3337.8,0.7687]
["bitfinex","ETHUSD",1737177186817,0.2485023,3338.5,3337.8,0.7687]
["bitfinex","ETHUSD",1737177187152,0.2485023,3338.0,3337.8,0.7687]
["bitfinex","ETHUSD",1737177187272,0.02997123,3338.6,3337.8,0.7687]
["bitfinex","ETHUSD",1737177187273,0.2485023,3338.2,3337.8,0.7687]
["bitfinex","ETHUSD",1737177187637,0.2485023,3338.6,3337.9,0.02995547]
["bitfinex","ETHUSD",1737177187912,0.8108,3339.0,3337.3,0.7687]
["bitfinex","ETHUSD",1737177187913,3.2440323,3338.4,3337.3,0.7687]
["bitfinex","ETHUSD",1737177188111,0.2485023,3337.8,3337.3,0.7687]
["bitfinex","ETHUSD",1737177188317,0.2485023,3337.6,3337.3,0.7687]
["bitfinex","ETHUSD",1737177188469,0.2485023,3337.4,3337.0,2.99666]
["bitfinex","ETHUSD",1737177188676,0.2485023,3337.4,3336.4,2.99717]
["bitfinex","ETHUSD",1737177188876,2.99698,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1737177189120,3.80793,3336.6,3335.9,2.2086083]
["bitfinex","ETHUSD",1737177189283,4.0564323,3336.6,3335.9,2.2086083]
["bitfinex","ETHUSD",1737177189477,0.2485023,3336.3,3335.9,2.2086083]
["bitfinex","ETHUSD",1737177189675,0.2485023,3336.3,3335.9,0.96194396]
["bitfinex","ETHUSD",1737177190021,0.2485023,3336.1,3335.9,0.96194396]
["bitfinex","ETHUSD",1737177190172,0.2485023,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737177190525,0.84077123,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1737177190676,0.84077123,3337.7,3336.4,2.99716]
["bitfinex","ETHUSD",1737177190677,0.8108,3337.7,3336.5,0.243]
["bitfinex","ETHUSD",1737177190896,0.8108,3337.7,3336.8,2.99685]
["bitfinex","ETHUSD",1737177191091,2.99635,3337.4,3336.9,0.02996553]
["bitfinex","ETHUSD",1737177191331,3.80692,3337.7,3336.5,0.02996494]
["bitfinex","ETHUSD",1737177191494,0.02997123,3337.6,3336.5,3.02707494]
["bitfinex","ETHUSD",1737177191699,0.02997123,3337.6,3336.5,2.99711]
["bitfinex","ETHUSD",1737177191954,0.02997123,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1737177192103,0.8108,3338.3,3336.8,3.79866487]
["bitfinex","ETHUSD",1737177192430,0.8108,3338.9,3337.0,3.0]
["bitfinex","ETHUSD",1737177192608,0.8108,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1737177192804,2.99509,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1737177192995,0.8108,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737177193198,0.8108,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1737177193454,3.2442,3339.8,3337.6,0.243]
["bitfinex","ETHUSD",1737177193455,3.80542,3339.4,3338.4,0.02995409]
["bitfinex","ETHUSD",1737177193751,0.02997123,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1737177194100,2.99473,3339.2,3337.9,0.02994995]
["bitfinex","ETHUSD",1737177194329,2.99493,3339.0,3337.8,0.7687]
["bitfinex","ETHUSD",1737177194493,3.02497123,3338.9,3337.8,0.79865281]
["bitfinex","ETHUSD",1737177194699,0.02997123,3338.9,3337.8,0.79865281]
["bitfinex","ETHUSD",1737177194893,2.9951,3338.8,3337.9,0.40377228]
["bitfinex","ETHUSD",1737177195139,2.99496,3339.0,3337.8,0.79865281]
["bitfinex","ETHUSD",1737177195435,2.99472,3339.2,3337.9,2.99585]
["bitfinex","ETHUSD",1737177195633,0.02997123,3339.1,3338.0,0.02995111]
["bitfinex","ETHUSD",1737177195808,0.02997123,3339.3,3338.0,0.02995111]
["bitfinex","ETHUSD",1737177196009,0.02997123,3339.3,3337.9,0.02994994]
["bitfinex","ETHUSD",1737177196235,0.02997123,3339.3,3337.9,0.40376299]
["bitfinex","ETHUSD",1737177196434,2.99518,3338.7,3337.9,0.40376299]
["bitfinex","ETHUSD",1737177196636,0.02997123,3338.8,3337.9,0.40376299]
["bitfinex","ETHUSD",1737177196950,3.02509123,3338.8,3337.9,0.40376299]
["bitfinex","ETHUSD",1737177197426,0.02997123,3338.8,3337.9,0.40376299]
["bitfinex","ETHUSD",1737177197603,0.02997123,3338.8,3337.8,0.7687]
["bitfinex","ETHUSD",1737177197803,0.02997123,3338.8,3337.8,3.76462]
["bitfinex","ETHUSD",1737177198001,0.02997123,3338.8,3337.3,0.7687]
["bitfinex","ETHUSD",1737177198002,2.99587,3338.0,3337.3,0.7687]
["bitfinex","ETHUSD",1737177198238,0.8108,3337.8,3336.3,3.76594]
["bitfinex","ETHUSD",1737177198465,2.99632,3337.5,3336.3,0.7687]
["bitfinex","ETHUSD",1737177198628,3.02633123,3337.4,3336.4,2.99722]
["bitfinex","ETHUSD",1737177198826,3.02633123,3337.4,3336.5,0.676326]
["bitfinex","ETHUSD",1737177199051,3.02633123,3337.4,3336.0,3.24057]
["bitfinex","ETHUSD",1737177199052,2.99684,3336.9,3336.0,3.24057]
["bitfinex","ETHUSD",1737177199269,2.99658,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1737177199483,0.02997123,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1737177199787,3.02606123,3337.7,3336.7,2.99691]
["bitfinex","ETHUSD",1737177199949,3.8068,3337.8,3336.8,0.02996481]
["bitfinex","ETHUSD",1737177200144,3.8068,3337.8,3336.9,2.99671]
["bitfinex","ETHUSD",1737177200362,0.02997123,3337.7,3336.3,0.02996481]
["bitfinex","ETHUSD",1737177200568,2.99616,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1737177200771,3.02624123,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1737177200969,0.02997123,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1737177201539,0.02997123,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737177201884,3.80679,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737177202082,3.80679,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737177202391,2.99653,3337.2,3336.2,2.99739]
["bitfinex","ETHUSD",1737177202698,3.02663123,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1737177202970,3.02663123,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1737177202971,2.99679,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737177203266,0.8108,3337.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737177203267,0.02997123,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1737177203588,0.02997123,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737177203730,0.02997123,3337.0,3336.2,0.299749]
["bitfinex","ETHUSD",1737177203926,2.99659,3337.2,3336.3,2.99725]
["bitfinex","ETHUSD",1737177204227,2.9964,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1737177204430,2.9964,3337.4,3336.2,0.299749]
["bitfinex","ETHUSD",1737177204431,3.80679,3337.8,3336.7,2.99694]
["bitfinex","ETHUSD",1737177204698,0.8108,3337.8,3336.8,3.02683528]
["bitfinex","ETHUSD",1737177204968,0.8108,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737177205186,0.8108,3337.8,3337.0,3.02665399]
["bitfinex","ETHUSD",1737177205474,0.02997123,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737177205691,0.02997123,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737177205851,0.8108,3337.8,3337.0,5.99326]
["bitfinex","ETHUSD",1737177206035,3.80684,3337.8,3337.0,3.02659394]
["bitfinex","ETHUSD",1737177206228,0.8108,3337.8,3337.0,0.36289242]
["bitfinex","ETHUSD",1737177206573,0.8108,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737177206574,3.80681,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1737177206741,2.99564,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1737177206943,0.8108,3338.2,3337.4,2.99625]
["bitfinex","ETHUSD",1737177207159,3.80644,3338.2,3337.4,2.99625]
["bitfinex","ETHUSD",1737177207361,0.02997123,3338.1,3337.4,2.99625]
["bitfinex","ETHUSD",1737177207673,0.02997123,3338.1,3335.2,1.24666434]
["bitfinex","ETHUSD",1737177207674,0.25,3336.8,3335.2,1.24666434]
["bitfinex","ETHUSD",1737177207876,2.99806,3335.5,3335.2,1.24666434]
["bitfinex","ETHUSD",1737177208172,2.99806,3335.5,3335.0,1.86999652]
["bitfinex","ETHUSD",1737177208173,2.99841,3335.1,3335.0,0.37075086]
["bitfinex","ETHUSD",1737177208474,3.03589701,3335.1,3335.0,0.37075086]
["bitfinex","ETHUSD",1737177208776,2.99841,3335.1,3335.0,0.37075086]
["bitfinex","ETHUSD",1737177208978,2.99913,3334.3,3333.6,0.005]
["bitfinex","ETHUSD",1737177209134,2.99924,3334.2,3333.6,0.005]
["bitfinex","ETHUSD",1737177209334,0.03749175,3334.4,3333.6,0.005]
["bitfinex","ETHUSD",1737177209577,2.99914,3334.3,3333.6,0.005]
["bitfinex","ETHUSD",1737177210190,2.99914,3334.3,3332.7,0.52589519]
["bitfinex","ETHUSD",1737177210191,8.99793,3334.1,3332.7,0.37075086]
["bitfinex","ETHUSD",1737177210502,8.99793,3334.1,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177210503,3.00084,3332.4,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177211018,3.03829253,3332.5,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177211207,2.99999,3333.4,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177211505,2.9997,3333.7,3332.4,0.41969486]
["bitfinex","ETHUSD",1737177211709,3.03726392,3333.6,3332.5,3.00071]
["bitfinex","ETHUSD",1737177211903,0.03750392,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1737177212075,0.03750392,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1737177212288,0.03750392,3333.6,3332.7,0.300065]
["bitfinex","ETHUSD",1737177212681,2.99986,3333.5,3332.4,3.40543433]
["bitfinex","ETHUSD",1737177213012,0.03750424,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1737177213185,0.03750424,3333.4,3332.4,0.40461433]
["bitfinex","ETHUSD",1737177213386,3.00017,3333.2,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177213587,3.0003,3333.0,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177213913,3.0,3334.1,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177213914,0.14625601,3333.6,3332.3,4.04614325]
["bitfinex","ETHUSD",1737177214076,2.99977,3333.6,3332.3,7.04705325]
["bitfinex","ETHUSD",1737177214276,0.03750554,3333.5,3332.5,3.00075]
["bitfinex","ETHUSD",1737177214480,2.99947,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1737177214674,3.0,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1737177214675,0.0375025,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1737177215016,0.03750116,3335.0,3333.2,0.8450627]
["bitfinex","ETHUSD",1737177215189,2.99905,3334.4,3333.2,3.8301]
["bitfinex","ETHUSD",1737177215386,2.9988,3334.7,3333.3,0.01506018]
["bitfinex","ETHUSD",1737177215715,0.03749438,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1737177216007,3.03643438,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1737177216176,3.03643438,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737177217000,3.03640438,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737177217453,3.03637438,3334.6,3333.7,2.99959]
["bitfinex","ETHUSD",1737177218056,2.99915,3334.3,3333.2,3.8301]
["bitfinex","ETHUSD",1737177218261,0.03749522,3334.2,3332.7,0.83]
["bitfinex","ETHUSD",1737177218553,3.00008,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1737177218719,0.03750539,3333.2,3332.3,7.04704325]
["bitfinex","ETHUSD",1737177218919,3.03769539,3333.2,3332.3,7.04704325]
["bitfinex","ETHUSD",1737177219152,2.99983,3333.6,3332.4,0.80278412]
["bitfinex","ETHUSD",1737177219359,0.03750645,3333.5,3332.5,3.00075]
["bitfinex","ETHUSD",1737177219558,0.03750645,3333.5,3332.4,0.78620662]
["bitfinex","ETHUSD",1737177219753,2.9994,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1737177220113,2.9994,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737177220351,2.99863,3334.9,3332.5,0.01506676]
["bitfinex","ETHUSD",1737177220551,2.99888,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737177220737,0.0374929,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1737177220942,0.0374929,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1737177221573,0.0374929,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1737177222669,2.99833,3335.2,3334.2,2.99922]
["bitfinex","ETHUSD",1737177222869,2.99833,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1737177223071,2.99932,3334.1,3333.3,2.99996]
["bitfinex","ETHUSD",1737177223274,0.03749775,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1737177223446,0.03749775,3334.0,3332.8,6.00096]
["bitfinex","ETHUSD",1737177223645,0.0374969,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737177223862,0.0374969,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737177224167,0.0374969,3334.2,3333.9,2.99945]
["bitfinex","ETHUSD",1737177224351,3.03635329,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1737177224697,3.03635329,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1737177224698,2.99895,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1737177224839,0.03749335,3334.4,3333.6,2.94968]
["bitfinex","ETHUSD",1737177225038,3.03658335,3334.4,3333.6,2.94968]
["bitfinex","ETHUSD",1737177225334,3.03658335,3334.4,3333.3,2.99997]
["bitfinex","ETHUSD",1737177225335,0.03749335,3334.4,3333.3,2.99997]
["bitfinex","ETHUSD",1737177225541,2.99925,3334.2,3333.3,2.99997]
["bitfinex","ETHUSD",1737177225893,0.03749741,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1737177226186,2.99949,3333.9,3332.7,3.83056]
["bitfinex","ETHUSD",1737177226396,0.03750078,3333.8,3332.7,0.83]
["bitfinex","ETHUSD",1737177226538,0.03750078,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1737177226738,3.03716078,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1737177226988,0.03750078,3333.8,3332.7,0.83]
["bitfinex","ETHUSD",1737177227286,2.99971,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1737177227474,2.99971,3333.7,3332.3,7.87698325]
["bitfinex","ETHUSD",1737177227475,2.99985,3333.5,3332.5,3.00075]
["bitfinex","ETHUSD",1737177227675,0.03750514,3333.4,3332.3,4.87614325]
["bitfinex","ETHUSD",1737177227842,0.03750514,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737177228375,0.03750514,3333.4,3332.5,3.00075]
["bitfinex","ETHUSD",1737177228588,0.03750514,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1737177228793,2.99928,3334.2,3333.4,2.99989]
["bitfinex","ETHUSD",1737177228794,2.99922,3334.2,3333.4,2.99989]
["bitfinex","ETHUSD",1737177228954,2.99939,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1737177229300,2.99952,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737177229465,0.03749899,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1737177229649,0.03749899,3333.8,3330.9,0.005]
["bitfinex","ETHUSD",1737177229650,0.25,3333.5,3330.9,0.005]
["bitfinex","ETHUSD",1737177229852,3.0021,3331.0,3330.9,0.005]
["bitfinex","ETHUSD",1737177230088,3.03963611,3331.0,3330.9,0.005]
["bitfinex","ETHUSD",1737177230849,3.03963611,3331.0,3329.6,3.00510848]
["bitfinex","ETHUSD",1737177230850,3.00219,3330.9,3329.6,0.00176848]
["bitfinex","ETHUSD",1737177231163,3.09419968,3330.8,3329.6,0.00176848]
["bitfinex","ETHUSD",1737177231497,3.00309,3329.9,3329.6,0.00176848]
["bitfinex","ETHUSD",1737177231653,0.03754523,3329.8,3329.6,0.00176848]
["bitfinex","ETHUSD",1737177231857,3.00255,3330.5,3329.6,0.00176848]
["bitfinex","ETHUSD",1737177232055,0.0375437,3330.6,3329.6,0.00176848]
["bitfinex","ETHUSD",1737177232254,3.00315,3329.9,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177232480,3.00341,3329.6,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177232681,3.00283,3330.2,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177232682,3.00363,3329.3,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177232993,3.00381,3329.1,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177233163,3.04128093,3329.2,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177233375,3.00381,3329.1,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177234089,3.00293,3330.1,3329.1,3.00375]
["bitfinex","ETHUSD",1737177234289,0.03754746,3330.0,3329.2,3.00368]
["bitfinex","ETHUSD",1737177234463,3.00302,3330.0,3329.2,3.00368]
["bitfinex","ETHUSD",1737177234665,3.04064701,3329.9,3329.0,3.24524543]
["bitfinex","ETHUSD",1737177234864,3.00255,3330.5,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177235191,3.00353,3329.5,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177235390,3.00324,3329.8,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177235793,3.04082117,3329.7,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177235996,0.03755117,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737177236299,3.00296,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1737177236458,3.04057721,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1737177236660,0.03754721,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1737177236865,0.03754721,3330.0,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177237071,3.00325,3329.8,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177237404,0.03754983,3329.7,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177237868,3.00346,3329.5,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177238067,0.03755085,3329.4,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177238268,3.00346,3329.5,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177238468,0.03755085,3329.4,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177238689,0.03754988,3329.7,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177238891,0.0375501,3330.2,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177239169,3.00292,3330.1,3329.0,5.95411312]
["bitfinex","ETHUSD",1737177239376,0.03754693,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737177239583,0.03754614,3330.3,3329.3,3.00363]
["bitfinex","ETHUSD",1737177239909,0.03754575,3330.8,3329.1,0.7599]
["bitfinex","ETHUSD",1737177240115,0.03754106,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1737177240421,3.03996106,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1737177240706,0.03754106,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1737177241003,0.0375393,3331.3,3329.5,3.00343]
["bitfinex","ETHUSD",1737177241182,3.00157,3331.6,3330.6,3.00246]
["bitfinex","ETHUSD",1737177241363,0.03753084,3331.5,3330.6,3.00246]
["bitfinex","ETHUSD",1737177241702,0.03753084,3332.3,3330.3,0.254]
["bitfinex","ETHUSD",1737177241866,0.03752514,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737177242062,3.00081,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1737177242312,0.0375195,3332.4,3330.3,3.254]
["bitfinex","ETHUSD",1737177242493,4.27191729,3332.7,3330.8,3.00228]
["bitfinex","ETHUSD",1737177242678,3.03816879,3332.7,3330.8,3.00228]
["bitfinex","ETHUSD",1737177242887,0.03751879,3332.7,3331.4,0.7599]
["bitfinex","ETHUSD",1737177243216,0.03751825,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1737177243382,1.2337485,3333.9,3332.8,3.00044]
["bitfinex","ETHUSD",1737177243383,0.03751301,3333.6,3332.8,3.00044]
["bitfinex","ETHUSD",1737177243608,2.99979,3333.6,3332.8,3.00044]
["bitfinex","ETHUSD",1737177243823,0.03750663,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1737177244030,0.03750663,3333.5,3331.5,3.00165]
["bitfinex","ETHUSD",1737177244031,3.00075,3332.6,3331.5,3.00165]
["bitfinex","ETHUSD",1737177244173,3.00075,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1737177244174,0.03751301,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1737177244527,3.00113,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1737177244677,3.03874121,3332.0,3331.1,3.00198]
["bitfinex","ETHUSD",1737177245003,3.03874121,3332.0,3330.0,3.25692]
["bitfinex","ETHUSD",1737177245004,3.0019,3331.3,3330.0,3.25692]
["bitfinex","ETHUSD",1737177245224,3.0,3332.6,3330.0,4.390182]
["bitfinex","ETHUSD",1737177245225,3.00203,3331.1,3330.0,4.390182]
["bitfinex","ETHUSD",1737177245368,0.03753256,3331.0,3330.2,3.00273]
["bitfinex","ETHUSD",1737177245569,3.03966256,3331.0,3330.0,4.136192]
["bitfinex","ETHUSD",1737177245800,0.03753256,3331.0,3330.0,1.133192]
["bitfinex","ETHUSD",1737177246020,0.03753256,3331.0,3330.7,3.00234]
["bitfinex","ETHUSD",1737177246233,0.03752869,3331.5,3330.0,0.8075]
["bitfinex","ETHUSD",1737177246427,3.0014,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1737177246729,3.00122,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1737177246905,0.03752433,3332.3,3330.4,3.00263]
["bitfinex","ETHUSD",1737177247075,3.00103,3332.2,3330.5,0.300263]
["bitfinex","ETHUSD",1737177247271,0.0375222,3332.1,3329.6,1.107843]
["bitfinex","ETHUSD",1737177247494,3.0,3332.3,3330.5,3.00247]
["bitfinex","ETHUSD",1737177247742,3.00181,3331.4,3330.6,3.00246]
["bitfinex","ETHUSD",1737177247899,0.03752945,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737177248094,0.0375289,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737177248302,3.04454285,3332.3,3329.6,1.107843]
["bitfinex","ETHUSD",1737177248303,3.03860617,3332.2,3330.7,0.8075]
["bitfinex","ETHUSD",1737177248518,3.00128,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1737177248724,0.04454285,3332.3,3329.9,0.8075]
["bitfinex","ETHUSD",1737177248725,3.00157,3331.6,3329.9,0.8075]
["bitfinex","ETHUSD",1737177248951,0.03752266,3331.9,3329.9,0.8075]
["bitfinex","ETHUSD",1737177248952,3.00184,3331.3,3330.1,3.00291]
["bitfinex","ETHUSD",1737177249125,0.03753076,3331.2,3330.4,3.00255]
["bitfinex","ETHUSD",1737177249343,0.03753076,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1737177249658,3.03946076,3331.2,3330.2,3.00274]
["bitfinex","ETHUSD",1737177249830,3.00211,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1737177250031,0.03753334,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1737177250241,3.00183,3331.3,3330.4,3.0026]
["bitfinex","ETHUSD",1737177250435,3.03952152,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1737177250815,0.03753152,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1737177251014,3.00163,3331.6,3330.4,3.0026]
["bitfinex","ETHUSD",1737177251015,3.0391615,3331.6,3330.4,3.0026]
["bitfinex","ETHUSD",1737177251219,0.0375315,3331.6,3330.4,3.0026]
["bitfinex","ETHUSD",1737177251420,3.00182,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1737177251635,0.03752957,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737177252171,0.03752957,3331.3,3329.9,0.8075]
["bitfinex","ETHUSD",1737177252323,0.03752956,3332.0,3329.9,0.8075]
["bitfinex","ETHUSD",1737177252666,0.03752956,3332.0,3330.5,3.0025]
["bitfinex","ETHUSD",1737177252873,3.00171,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1737177253073,3.03928897,3331.4,3330.5,3.00247]
["bitfinex","ETHUSD",1737177253271,3.00132,3331.9,3330.8,3.00227]
["bitfinex","ETHUSD",1737177253422,3.03891734,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737177253769,0.03752734,3331.8,3330.5,0.300247]
["bitfinex","ETHUSD",1737177253970,0.03752734,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737177254279,0.03752734,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1737177254460,0.03752265,3332.1,3331.1,3.00195]
["bitfinex","ETHUSD",1737177254617,0.03752265,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1737177254818,0.03752265,3332.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737177254819,3.00102,3332.2,3331.3,3.00176]
["bitfinex","ETHUSD",1737177255049,3.00115,3332.1,3331.3,3.00176]
["bitfinex","ETHUSD",1737177255249,3.03867229,3332.1,3331.0,3.00204]
["bitfinex","ETHUSD",1737177255528,3.0015,3331.7,3330.7,3.00231]
["bitfinex","ETHUSD",1737177255832,0.03752229,3332.1,3330.5,0.300247]
["bitfinex","ETHUSD",1737177255833,3.00112,3332.1,3330.5,0.300247]
["bitfinex","ETHUSD",1737177256027,0.08206626,3332.3,3330.4,0.8]
["bitfinex","ETHUSD",1737177256028,3.04550285,3332.3,3330.4,0.8]
["bitfinex","ETHUSD",1737177256231,3.00049,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1737177256446,3.00049,3332.8,3331.7,3.00146]
["bitfinex","ETHUSD",1737177256629,3.00067,3332.6,3331.9,3.00124]
["bitfinex","ETHUSD",1737177256832,3.0002,3333.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737177257032,3.03773308,3333.1,3332.1,3.00103]
["bitfinex","ETHUSD",1737177257237,0.03751308,3333.1,3331.7,3.00143]
["bitfinex","ETHUSD",1737177257434,2.99996,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1737177257664,2.99943,3334.0,3331.8,0.300143]
["bitfinex","ETHUSD",1737177257665,0.03750795,3333.3,3332.0,3.0012]
["bitfinex","ETHUSD",1737177257862,2.9995,3333.9,3332.5,0.8]
["bitfinex","ETHUSD",1737177258041,3.00021,3333.1,3332.0,0.8]
["bitfinex","ETHUSD",1737177258369,0.0375102,3333.0,3332.0,0.8]
["bitfinex","ETHUSD",1737177258531,0.03750756,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737177258734,0.03750703,3333.3,3332.0,0.8]
["bitfinex","ETHUSD",1737177258939,0.03750703,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1737177259237,0.03750703,3333.3,3332.0,0.8]
["bitfinex","ETHUSD",1737177259419,0.03750703,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737177259619,0.03750703,3333.3,3332.6,3.00061]
["bitfinex","ETHUSD",1737177259838,3.03735478,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1737177260365,0.03750477,3333.9,3332.1,3.00111]
["bitfinex","ETHUSD",1737177260541,4.4822885,3335.0,3332.9,3.00038]
["bitfinex","ETHUSD",1737177260542,2.99942,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1737177260723,0.03750161,3333.9,3332.3,3.00093]
["bitfinex","ETHUSD",1737177260924,0.03750161,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1737177261120,0.03750161,3333.9,3332.0,0.8]
["bitfinex","ETHUSD",1737177261462,3.0,3333.6,3331.7,3.00146]
["bitfinex","ETHUSD",1737177261663,3.00012,3333.2,3330.5,3.77743]
["bitfinex","ETHUSD",1737177261970,3.00027,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1737177262130,0.14765919,3333.3,3331.8,3.00129]
["bitfinex","ETHUSD",1737177262463,3.00055,3332.8,3331.4,0.7749]
["bitfinex","ETHUSD",1737177262767,0.0375108,3332.7,3331.5,3.00165]
["bitfinex","ETHUSD",1737177263170,0.21336743,3333.1,3331.8,0.55]
["bitfinex","ETHUSD",1737177263321,0.21336743,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737177264146,2.99913,3334.3,3332.7,0.7749]
["bitfinex","ETHUSD",1737177264362,2.99925,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737177264976,2.99895,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737177265151,0.03749423,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737177265355,2.99875,3334.8,3332.8,0.55]
["bitfinex","ETHUSD",1737177265557,2.99853,3335.0,3334.1,2.99931]
["bitfinex","ETHUSD",1737177265770,0.03748794,3334.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737177266062,1.2337485,3335.4,3334.4,2.99904]
["bitfinex","ETHUSD",1737177266268,1.2337485,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737177266474,3.08437126,3335.8,3333.8,0.377448]
["bitfinex","ETHUSD",1737177266475,2.9978,3335.8,3334.9,2.99855]
["bitfinex","ETHUSD",1737177266670,1.2337485,3335.9,3334.1,2.99922]
["bitfinex","ETHUSD",1737177266975,0.03747835,3335.8,3335.0,2.99842]
["bitfinex","ETHUSD",1737177267176,0.03747835,3335.8,3334.9,2.9985]
["bitfinex","ETHUSD",1737177267328,0.03747835,3335.8,3335.0,2.99842]
["bitfinex","ETHUSD",1737177267529,3.03530835,3335.8,3335.0,2.99842]
["bitfinex","ETHUSD",1737177267747,0.03747835,3335.8,3334.4,2.99895]
["bitfinex","ETHUSD",1737177267955,2.99816,3335.4,3334.6,2.99877]
["bitfinex","ETHUSD",1737177268271,0.03748163,3335.3,3334.3,0.7749]
["bitfinex","ETHUSD",1737177268570,2.99793,3335.7,3334.3,0.7749]
["bitfinex","ETHUSD",1737177268571,0.0374816,3335.6,3334.3,0.7749]
["bitfinex","ETHUSD",1737177268864,0.0374816,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737177268865,3.0354416,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737177269164,2.99809,3335.5,3334.7,2.99873]
["bitfinex","ETHUSD",1737177269328,0.03747825,3335.4,3334.3,3.774]
["bitfinex","ETHUSD",1737177269529,2.99823,3335.3,3333.9,0.7749]
["bitfinex","ETHUSD",1737177269835,0.03748454,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1737177270031,0.03748454,3335.2,3333.9,2.99946]
["bitfinex","ETHUSD",1737177270363,3.03581454,3335.2,3333.2,3.00003]
["bitfinex","ETHUSD",1737177270525,5.99725,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1737177270725,0.0374879,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737177270965,2.99796,3335.6,3334.4,2.99896]
["bitfinex","ETHUSD",1737177270966,0.0374879,3335.1,3334.4,2.99896]
["bitfinex","ETHUSD",1737177271173,0.03748452,3335.2,3334.4,2.99896]
["bitfinex","ETHUSD",1737177271382,2.99812,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1737177271529,0.03748098,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737177271732,0.03748098,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1737177271931,0.03747908,3335.6,3334.9,2.99854]
["bitfinex","ETHUSD",1737177272332,0.03747908,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1737177272561,2.99787,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1737177272880,0.03747697,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737177273189,0.03747695,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737177273481,0.03747695,3335.8,3334.8,2.99864]
["bitfinex","ETHUSD",1737177273482,0.14805184,3336.8,3334.5,0.55]
["bitfinex","ETHUSD",1737177273691,2.99728,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1737177273897,3.03482977,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1737177274044,2.99775,3335.9,3334.3,0.7749]
["bitfinex","ETHUSD",1737177274241,3.03501635,3336.1,3334.4,0.402907]
["bitfinex","ETHUSD",1737177274456,2.99724,3336.4,3334.5,3.54895]
["bitfinex","ETHUSD",1737177274657,0.0374702,3336.3,3334.8,0.55]
["bitfinex","ETHUSD",1737177274887,3.0348202,3336.3,3335.5,2.99801]
["bitfinex","ETHUSD",1737177275095,2.9975,3336.2,3335.3,2.9982]
["bitfinex","ETHUSD",1737177275295,0.03747048,3336.1,3334.7,0.55]
["bitfinex","ETHUSD",1737177275598,2.99742,3336.2,3335.2,2.99827]
["bitfinex","ETHUSD",1737177275765,2.99711,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1737177276084,0.03746798,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1737177276396,2.99724,3336.4,3335.2,0.299827]
["bitfinex","ETHUSD",1737177276577,0.03746798,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1737177276742,2.99679,3336.9,3335.8,3.77259]
["bitfinex","ETHUSD",1737177277100,3.03435448,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1737177277303,2.99751,3336.1,3335.4,0.7749]
["bitfinex","ETHUSD",1737177277530,3.0,3337.0,3334.9,0.7749]
["bitfinex","ETHUSD",1737177277813,5.99653,3337.2,3334.3,0.255]
["bitfinex","ETHUSD",1737177277814,5.99502,3336.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737177278011,2.99779,3335.8,3334.8,2.9986]
["bitfinex","ETHUSD",1737177278158,0.03747716,3335.7,3334.5,0.7749]
["bitfinex","ETHUSD",1737177278502,0.5880995,3336.6,3334.5,0.7749]
["bitfinex","ETHUSD",1737177278503,2.99768,3336.0,3335.1,2.99838]
["bitfinex","ETHUSD",1737177278700,2.99741,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737177278863,2.99742,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1737177279054,2.99741,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737177279672,0.03746896,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737177279877,2.99723,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1737177280077,3.03471751,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737177280370,2.99703,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1737177280371,0.03746751,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737177280613,3.03455751,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737177280912,2.99703,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737177281064,3.03427526,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1737177281607,3.03428526,3336.9,3336.2,2.99733]
["bitfinex","ETHUSD",1737177281914,2.99659,3337.2,3336.4,2.99722]
["bitfinex","ETHUSD",1737177282118,3.03410041,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737177282429,0.03746041,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737177282588,3.03408041,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1737177282919,3.03408041,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737177283220,2.9967,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1737177283401,2.99705,3336.7,3335.1,0.255]
["bitfinex","ETHUSD",1737177283601,2.99706,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1737177283808,2.99706,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737177283990,2.99706,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1737177283991,2.99706,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1737177284180,2.99695,3336.8,3335.7,2.9978]
["bitfinex","ETHUSD",1737177284372,2.99708,3336.6,3335.9,2.99761]
["bitfinex","ETHUSD",1737177284808,2.99698,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1737177285013,2.99653,3337.2,3336.4,2.99718]
["bitfinex","ETHUSD",1737177285197,3.03409028,3337.1,3336.4,2.99715]
["bitfinex","ETHUSD",1737177285502,0.03746028,3337.1,3336.4,2.99715]
["bitfinex","ETHUSD",1737177286000,3.03746,3337.7,3336.3,2.99725]
["bitfinex","ETHUSD",1737177286328,2.99654,3337.2,3335.8,3.54778]
["bitfinex","ETHUSD",1737177286481,2.99637,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1737177286686,1.198321,3338.2,3336.2,0.55]
["bitfinex","ETHUSD",1737177286882,2.99698,3336.7,3335.9,4.165085]
["bitfinex","ETHUSD",1737177287085,0.03746206,3337.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737177287298,2.99681,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1737177287592,2.99664,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1737177288087,2.99664,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737177288293,2.99635,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1737177288723,0.03745708,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1737177288875,2.99635,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1737177289082,2.9962,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1737177289386,2.99637,3337.4,3336.6,2.99698]
["bitfinex","ETHUSD",1737177290022,0.03745583,3337.6,3336.8,0.7556]
["bitfinex","ETHUSD",1737177290185,2.99615,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737177290515,2.99615,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737177291084,2.99618,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1737177291283,3.03344338,3337.8,3336.9,2.99675]
["bitfinex","ETHUSD",1737177291523,2.99624,3337.6,3336.9,2.99675]
["bitfinex","ETHUSD",1737177292575,3.03344338,3337.8,3336.9,2.99675]
["bitfinex","ETHUSD",1737177292888,2.99599,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737177293035,2.99567,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1737177293240,2.99564,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1737177293436,2.9961,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737177293656,0.03745114,3337.6,3336.0,0.7556]
["bitfinex","ETHUSD",1737177293997,0.03745114,3337.6,3336.1,0.4145735]
["bitfinex","ETHUSD",1737177294140,2.99634,3337.4,3336.1,0.4145735]
["bitfinex","ETHUSD",1737177294343,2.99634,3337.4,3335.2,0.242]
["bitfinex","ETHUSD",1737177294344,2.99652,3337.2,3335.5,0.7556]
["bitfinex","ETHUSD",1737177294548,0.03746317,3337.3,3335.5,0.7556]
["bitfinex","ETHUSD",1737177294549,2.99734,3336.3,3335.5,0.7556]
["bitfinex","ETHUSD",1737177294885,2.99753,3336.1,3335.5,0.7556]
["bitfinex","ETHUSD",1737177295184,5.99304,3337.2,3336.0,2.99752]
["bitfinex","ETHUSD",1737177295358,2.99699,3336.7,3335.9,2.99764]
["bitfinex","ETHUSD",1737177295560,2.99699,3336.7,3336.0,3.597115]
["bitfinex","ETHUSD",1737177296093,3.03428312,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737177296318,0.54919152,3337.1,3336.0,0.599545]
["bitfinex","ETHUSD",1737177296449,0.20863336,3336.6,3336.3,2.99725]
["bitfinex","ETHUSD",1737177296853,0.20863336,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1737177297052,0.20863336,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737177297567,0.20863336,3336.9,3335.5,0.7556]
["bitfinex","ETHUSD",1737177297774,0.20863336,3336.9,3335.7,2.99778]
["bitfinex","ETHUSD",1737177297775,2.99712,3336.6,3335.7,2.99778]
["bitfinex","ETHUSD",1737177298102,2.99712,3336.6,3335.7,5.99558]
["bitfinex","ETHUSD",1737177298252,2.99712,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1737177298453,0.27473733,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1737177298684,0.48337069,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737177298882,0.48337069,3336.5,3335.9,3.597204]
["bitfinex","ETHUSD",1737177300032,0.27473733,3336.4,3335.9,3.597204]
["bitfinex","ETHUSD",1737177300160,0.27473733,3336.4,3335.7,2.99778]
["bitfinex","ETHUSD",1737177300591,0.27473733,3336.4,3335.8,2.99769]
["bitfinex","ETHUSD",1737177300756,0.27473733,3336.4,3335.9,2.9976]
["bitfinex","ETHUSD",1737177300956,3.27186733,3336.6,3335.9,2.9976]
["bitfinex","ETHUSD",1737177301256,2.99716,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1737177301800,3.27182733,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1737177301954,0.27473733,3336.6,3335.9,3.597165]
["bitfinex","ETHUSD",1737177302160,2.99648,3337.3,3335.6,0.55]
["bitfinex","ETHUSD",1737177302354,0.0374589,3337.2,3336.3,3.75292]
["bitfinex","ETHUSD",1737177302557,2.99663,3337.1,3336.3,0.7556]
["bitfinex","ETHUSD",1737177302783,0.20921568,3336.5,3336.4,2.99723]
["bitfinex","ETHUSD",1737177303357,0.20921568,3336.5,3336.3,0.7556]
["bitfinex","ETHUSD",1737177303682,0.20921568,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737177303908,0.20921568,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1737177304102,0.20921568,3336.5,3335.5,0.7556]
["bitfinex","ETHUSD",1737177304275,2.99789,3335.7,3335.1,0.7556]
["bitfinex","ETHUSD",1737177304477,0.03746997,3336.3,3334.6,0.7556]
["bitfinex","ETHUSD",1737177304695,3.03485997,3336.3,3334.7,2.99869]
["bitfinex","ETHUSD",1737177304924,2.99766,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737177305081,3.48188173,3336.4,3335.4,2.99808]
["bitfinex","ETHUSD",1737177305285,0.48463173,3336.4,3336.1,2.99743]
["bitfinex","ETHUSD",1737177305595,0.48463173,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1737177305596,0.47877412,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1737177305926,0.47877412,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1737177306075,0.47877412,3336.4,3335.3,3.78619]
["bitfinex","ETHUSD",1737177306076,3.47601412,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737177306282,2.99746,3336.2,3335.3,3.78618]
["bitfinex","ETHUSD",1737177306584,2.99759,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737177306979,0.03747015,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737177307181,3.03494015,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737177307433,2.99715,3336.5,3335.5,0.623832]
["bitfinex","ETHUSD",1737177307586,2.99715,3336.5,3334.9,0.788]
["bitfinex","ETHUSD",1737177307587,2.9966,3337.2,3335.0,0.55]
["bitfinex","ETHUSD",1737177307785,2.99699,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1737177308032,3.03452611,3336.6,3335.9,2.99761]
["bitfinex","ETHUSD",1737177308531,3.03452611,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1737177308532,3.03434611,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1737177308681,2.99698,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737177309832,0.20948905,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737177310183,0.20948905,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1737177310604,0.20948905,3336.6,3335.4,2.99806]
["bitfinex","ETHUSD",1737177310811,0.03746837,3336.5,3334.9,0.788]
["bitfinex","ETHUSD",1737177311133,2.99823,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1737177311343,0.03747919,3335.2,3334.1,4.2330866]
["bitfinex","ETHUSD",1737177311639,3.0,3336.0,3334.2,0.60838865]
["bitfinex","ETHUSD",1737177311790,3.0,3335.6,3334.1,1.2338666]
["bitfinex","ETHUSD",1737177311988,2.99879,3334.7,3334.1,1.2338666]
["bitfinex","ETHUSD",1737177312447,2.99884,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1737177312737,2.99884,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1737177312738,0.20948905,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1737177312897,0.20948905,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737177313236,0.20948905,3334.6,3333.1,1.2338666]
["bitfinex","ETHUSD",1737177313237,0.24697645,3334.6,3333.1,1.2338666]
["bitfinex","ETHUSD",1737177313440,2.99924,3334.2,3333.2,3.38738665]
["bitfinex","ETHUSD",1737177313589,3.03664368,3334.3,3333.5,2.99976]
["bitfinex","ETHUSD",1737177313794,0.03749368,3334.3,3333.5,2.99976]
["bitfinex","ETHUSD",1737177314038,2.99902,3334.5,3333.5,2.99976]
["bitfinex","ETHUSD",1737177314346,0.03749087,3334.4,3333.3,3.00001]
["bitfinex","ETHUSD",1737177314495,3.03653087,3334.4,3333.3,3.00001]
["bitfinex","ETHUSD",1737177314695,2.99913,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1737177315071,3.03679367,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737177315836,2.99904,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1737177316037,1.2337485,3334.7,3333.3,0.300001]
["bitfinex","ETHUSD",1737177316191,4.2325285,3334.7,3333.0,0.788]
["bitfinex","ETHUSD",1737177316392,3.03637003,3334.6,3333.8,2.99952]
["bitfinex","ETHUSD",1737177316589,0.03749003,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737177316794,0.03748805,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737177316990,0.03748805,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1737177317292,2.99895,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1737177317624,2.99895,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1737177318136,1.2337485,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737177318309,1.2337485,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737177319551,5.9955,3335.9,3335.1,2.99841]
["bitfinex","ETHUSD",1737177319966,2.99751,3336.2,3335.0,2.99849]
["bitfinex","ETHUSD",1737177320127,1.2337485,3336.9,3335.1,2.99841]
["bitfinex","ETHUSD",1737177320128,2.99704,3336.7,3335.1,2.99841]
["bitfinex","ETHUSD",1737177320467,2.99716,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1737177321566,1.2337485,3336.7,3335.9,0.8083]
["bitfinex","ETHUSD",1737177321869,2.99697,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737177322074,2.99682,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737177322361,2.99666,3337.1,3336.2,2.99733]
["bitfinex","ETHUSD",1737177322624,0.03746199,3337.0,3335.9,0.8083]
["bitfinex","ETHUSD",1737177322754,4.2337485,3337.4,3336.1,2.9975]
["bitfinex","ETHUSD",1737177322755,2.99679,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737177322960,5.99365,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737177323156,2.9969,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1737177323466,3.03436476,3336.8,3335.9,0.599533]
["bitfinex","ETHUSD",1737177323860,2.99673,3337.0,3335.9,0.599533]
["bitfinex","ETHUSD",1737177324064,2.99684,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1737177324387,4.83573742,3337.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737177324388,2.99715,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737177324758,0.03746467,3337.1,3335.5,0.8083]
["bitfinex","ETHUSD",1737177324987,2.99789,3335.7,3335.1,0.8083]
["bitfinex","ETHUSD",1737177325165,2.99742,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1737177325360,2.99742,3336.2,3335.1,1.18898]
["bitfinex","ETHUSD",1737177325695,0.03746961,3336.1,3335.1,0.8083]
["bitfinex","ETHUSD",1737177325851,2.99721,3336.5,3335.2,2.99827]
["bitfinex","ETHUSD",1737177326056,2.99721,3336.5,3335.3,2.99821]
["bitfinex","ETHUSD",1737177326375,2.99767,3336.0,3335.1,0.8083]
["bitfinex","ETHUSD",1737177326776,2.99742,3336.2,3335.1,0.8083]
["bitfinex","ETHUSD",1737177326983,2.9972,3336.5,3335.2,0.380677]
["bitfinex","ETHUSD",1737177327302,2.9972,3336.5,3335.3,2.99816]
["bitfinex","ETHUSD",1737177327794,2.99699,3336.7,3335.3,2.9982]
["bitfinex","ETHUSD",1737177327994,2.99723,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1737177328357,2.99699,3336.7,3335.3,2.99822]
["bitfinex","ETHUSD",1737177328702,2.99672,3337.0,3336.0,0.8083]
["bitfinex","ETHUSD",1737177328998,2.99655,3337.2,3336.0,0.8083]
["bitfinex","ETHUSD",1737177329196,1.2337485,3337.4,3336.0,0.8083]
["bitfinex","ETHUSD",1737177329197,2.99679,3336.9,3336.0,0.8083]
["bitfinex","ETHUSD",1737177329696,2.99697,3336.7,3335.6,0.8083]
["bitfinex","ETHUSD",1737177329896,2.99725,3336.4,3335.6,0.8083]
["bitfinex","ETHUSD",1737177330189,2.99725,3336.4,3335.6,3.80617]
["bitfinex","ETHUSD",1737177330391,0.03746655,3336.6,3335.7,2.99778]
["bitfinex","ETHUSD",1737177330690,2.99688,3336.8,3335.5,2.99803]
["bitfinex","ETHUSD",1737177330994,2.99803,3335.6,3334.8,0.781]
["bitfinex","ETHUSD",1737177331169,0.03747565,3335.5,3334.8,0.781]
["bitfinex","ETHUSD",1737177331354,2.99825,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737177331553,3.03555565,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737177331795,2.99903,3334.5,3334.3,0.781]
["bitfinex","ETHUSD",1737177331948,2.99913,3334.3,3334.2,1.2338666]
["bitfinex","ETHUSD",1737177332682,0.04111249,3334.3,3333.6,0.781]
["bitfinex","ETHUSD",1737177332855,0.04111249,3334.3,3334.1,2.99929]
["bitfinex","ETHUSD",1737177333050,2.99859,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1737177333250,0.03428418,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737177333454,3.03601447,3335.0,3333.6,0.781]
["bitfinex","ETHUSD",1737177333680,2.9986,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737177333858,2.99839,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1737177334206,2.99834,3335.2,3334.4,2.99896]
["bitfinex","ETHUSD",1737177334515,2.9985,3335.0,3333.9,2.99941]
["bitfinex","ETHUSD",1737177334799,2.99881,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1737177335006,0.03748496,3334.9,3333.9,0.678008]
["bitfinex","ETHUSD",1737177335204,3.03608496,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1737177335409,2.99834,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1737177335573,2.99805,3335.5,3334.4,2.99901]
["bitfinex","ETHUSD",1737177335756,1.2337485,3335.7,3334.2,2.99913]
["bitfinex","ETHUSD",1737177335757,0.03748168,3335.4,3334.2,2.99913]
["bitfinex","ETHUSD",1737177335957,0.03748168,3335.4,3333.7,0.55]
["bitfinex","ETHUSD",1737177335958,2.99851,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1737177336257,2.99836,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1737177336460,7.2316185,3335.7,3333.7,2.99965]
["bitfinex","ETHUSD",1737177336461,2.99887,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1737177336671,2.99876,3334.8,3333.9,2.99942]
["bitfinex","ETHUSD",1737177336867,2.99887,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737177337084,2.99887,3334.6,3333.6,3.78074]
["bitfinex","ETHUSD",1737177337289,2.99868,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1737177337560,2.99877,3334.7,3333.8,2.99958]
["bitfinex","ETHUSD",1737177337907,2.99899,3334.5,3333.7,0.378074]
["bitfinex","ETHUSD",1737177338087,3.0,3335.4,3333.7,0.378074]
["bitfinex","ETHUSD",1737177338271,2.99806,3335.5,3333.8,0.55]
["bitfinex","ETHUSD",1737177338471,1.2337485,3335.6,3334.5,0.781]
["bitfinex","ETHUSD",1737177338674,2.99876,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1737177338885,2.99845,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1737177339091,2.99845,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1737177339495,2.99845,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1737177339496,5.99692,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1737177339695,5.99692,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1737177339696,2.99845,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1737177339998,2.99852,3335.0,3334.0,3.377419]
["bitfinex","ETHUSD",1737177340305,2.99826,3335.3,3334.0,0.7157989]
["bitfinex","ETHUSD",1737177340471,2.99826,3335.3,3334.1,2.99931]
["bitfinex","ETHUSD",1737177340799,2.99826,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1737177341301,0.03748034,3335.7,3334.4,2.99903]
["bitfinex","ETHUSD",1737177341474,3.03536034,3335.7,3334.4,2.99903]
["bitfinex","ETHUSD",1737177342001,2.99788,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1737177342371,1.2337485,3336.0,3334.9,2.99857]
["bitfinex","ETHUSD",1737177342703,2.99796,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737177343063,2.99778,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1737177343612,2.99742,3336.2,3334.9,0.677833]
["bitfinex","ETHUSD",1737177343821,2.99725,3336.4,3335.5,2.998]
["bitfinex","ETHUSD",1737177344107,4.2309185,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1737177344315,4.2309185,3336.5,3335.6,3.77888]
["bitfinex","ETHUSD",1737177344694,1.2337485,3336.5,3335.6,3.77888]
["bitfinex","ETHUSD",1737177345113,2.99779,3335.8,3335.1,0.781]
["bitfinex","ETHUSD",1737177345283,2.99779,3335.8,3334.9,2.99859]
["bitfinex","ETHUSD",1737177345706,2.99796,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737177345902,2.99779,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1737177346117,0.02783389,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737177346283,2.99761,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1737177346606,2.99761,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1737177346817,0.14982311,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1737177346818,0.02761068,3335.9,3335.7,2.99784]
["bitfinex","ETHUSD",1737177346960,2.99724,3336.4,3335.0,2.9985]
["bitfinex","ETHUSD",1737177347165,0.02761347,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737177347462,0.02761347,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1737177347888,2.99745,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1737177348291,2.9976,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1737177348479,2.99782,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1737177348659,2.99796,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1737177348872,0.02776076,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1737177349214,0.02775886,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737177349379,0.02775886,3335.6,3334.8,2.99868]
["bitfinex","ETHUSD",1737177349710,2.99621827,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1737177349913,0.02775696,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1737177350225,0.03747247,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1737177350226,0.02775506,3335.4,3335.1,2.99841]
["bitfinex","ETHUSD",1737177350508,0.0374725,3336.0,3335.1,2.99841]
["bitfinex","ETHUSD",1737177350509,0.037472,3336.4,3335.1,2.99841]
["bitfinex","ETHUSD",1737177350711,0.02775316,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1737177350910,0.03747301,3335.6,3334.7,0.781]
["bitfinex","ETHUSD",1737177351072,0.02775126,3335.2,3334.9,2.99855]
["bitfinex","ETHUSD",1737177351277,0.03747653,3335.8,3334.9,0.377955]
["bitfinex","ETHUSD",1737177351471,2.99769,3335.9,3334.9,0.377955]
["bitfinex","ETHUSD",1737177351472,0.02774936,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737177351671,2.99761,3336.0,3334.7,0.781]
["bitfinex","ETHUSD",1737177351880,0.02682367,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737177352102,0.0374727,3335.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737177352302,0.0374727,3335.9,3334.7,0.781]
["bitfinex","ETHUSD",1737177352303,3.0,3335.5,3334.7,0.781]
["bitfinex","ETHUSD",1737177352576,0.02682937,3335.4,3334.7,3.77976]
["bitfinex","ETHUSD",1737177352775,3.0,3335.3,3334.7,4.457629]
["bitfinex","ETHUSD",1737177353015,3.0,3335.0,3334.3,3.8118]
["bitfinex","ETHUSD",1737177353214,0.02682557,3335.2,3334.3,3.81182]
["bitfinex","ETHUSD",1737177353413,0.02663713,3334.9,3334.3,3.81182]
["bitfinex","ETHUSD",1737177353614,3.0,3335.9,3334.3,3.81182]
["bitfinex","ETHUSD",1737177353919,0.02663523,3334.8,3334.3,3.81182]
["bitfinex","ETHUSD",1737177354087,3.0,3335.1,3334.4,0.381182]
["bitfinex","ETHUSD",1737177354289,0.02663333,3334.7,3334.3,0.8127]
["bitfinex","ETHUSD",1737177354494,2.99815,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737177354704,3.0,3335.5,3334.4,2.99904]
["bitfinex","ETHUSD",1737177354908,3.0,3335.5,3334.3,0.8127]
["bitfinex","ETHUSD",1737177355218,3.0,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1737177355378,3.0,3335.5,3334.6,3.379995]
["bitfinex","ETHUSD",1737177355715,3.0,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737177356111,3.0,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737177356273,5.99798,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737177356475,3.0,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1737177356675,3.0,3334.9,3334.3,0.8127]
["bitfinex","ETHUSD",1737177356875,3.0,3334.9,3333.6,0.8127]
["bitfinex","ETHUSD",1737177357083,2.99897,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1737177357508,2.99868,3334.8,3334.1,2.99926]
["bitfinex","ETHUSD",1737177357823,2.9985,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737177357988,3.03607269,3334.9,3333.9,2.99947]
["bitfinex","ETHUSD",1737177358191,2.99883,3334.7,3333.8,2.99949]
["bitfinex","ETHUSD",1737177358402,3.03607269,3334.9,3333.7,0.22695666]
["bitfinex","ETHUSD",1737177358403,2.99859,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1737177358616,2.99868,3334.8,3334.1,2.99923]
["bitfinex","ETHUSD",1737177358824,2.99868,3334.8,3333.9,3.40337467]
["bitfinex","ETHUSD",1737177358996,2.99868,3334.8,3334.0,2.99931]
["bitfinex","ETHUSD",1737177359835,3.0,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737177360155,3.0,3334.9,3334.1,0.64026747]
["bitfinex","ETHUSD",1737177360426,3.0,3334.9,3333.7,0.22695666]
["bitfinex","ETHUSD",1737177360597,2.9986,3334.9,3333.9,2.99944]
["bitfinex","ETHUSD",1737177361000,2.9986,3334.9,3333.7,0.8127]
["bitfinex","ETHUSD",1737177361001,3.0,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1737177361199,2.99879,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1737177361423,3.0,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1737177361620,2.99868,3334.8,3334.0,3.380522]
["bitfinex","ETHUSD",1737177362341,2.99868,3334.8,3334.1,2.99922]
["bitfinex","ETHUSD",1737177362497,2.9986,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1737177362820,0.27574352,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1737177363022,0.27574352,3334.8,3334.1,2.99931]
["bitfinex","ETHUSD",1737177363337,0.27574352,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737177363544,0.27574352,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1737177364056,5.77422352,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737177364201,2.99859,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737177364600,2.99848,3335.1,3334.0,0.381202]
["bitfinex","ETHUSD",1737177364916,3.20824989,3335.0,3334.3,2.99905]
["bitfinex","ETHUSD",1737177365246,0.20974989,3335.0,3334.3,2.99905]
["bitfinex","ETHUSD",1737177365543,3.20830989,3335.0,3334.4,0.299905]
["bitfinex","ETHUSD",1737177365751,3.20830989,3335.0,3333.8,2.99957]
["bitfinex","ETHUSD",1737177365752,0.03748085,3334.9,3333.8,2.99957]
["bitfinex","ETHUSD",1737177365913,2.99903,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1737177366116,3.0,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1737177366444,0.60907648,3335.3,3333.7,0.8127]
["bitfinex","ETHUSD",1737177366445,2.99839,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1737177366738,0.60907648,3335.3,3333.7,0.8127]
["bitfinex","ETHUSD",1737177366739,0.03748106,3335.1,3333.8,2.99957]
["bitfinex","ETHUSD",1737177366942,3.0,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737177367140,3.0,3334.6,3333.3,2.0153666]
["bitfinex","ETHUSD",1737177367141,0.03748633,3334.6,3333.3,2.0153666]
["bitfinex","ETHUSD",1737177367344,0.03748633,3334.6,3332.5,3.73999304]
["bitfinex","ETHUSD",1737177367345,3.0,3333.7,3333.0,4.2341566]
["bitfinex","ETHUSD",1737177367555,2.99967,3333.7,3333.0,4.92080225]
["bitfinex","ETHUSD",1737177367815,3.0,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737177367962,0.61309342,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737177368168,1.2337485,3335.4,3334.0,0.7815]
["bitfinex","ETHUSD",1737177368402,2.99876,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1737177368613,0.03748415,3335.0,3334.0,0.7815]
["bitfinex","ETHUSD",1737177368764,2.99886,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1737177368967,2.99886,3334.6,3333.3,0.223]
["bitfinex","ETHUSD",1737177368968,2.99922,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737177369167,4.27019692,3334.5,3333.3,0.223]
["bitfinex","ETHUSD",1737177369168,3.0,3333.9,3333.3,0.223]
["bitfinex","ETHUSD",1737177369383,2.99964,3333.8,3333.0,3.68688565]
["bitfinex","ETHUSD",1737177369785,2.99968,3333.7,3333.0,3.68688565]
["bitfinex","ETHUSD",1737177370410,2.99941,3334.0,3332.8,0.7815]
["bitfinex","ETHUSD",1737177370411,3.00002,3333.4,3332.8,0.7815]
["bitfinex","ETHUSD",1737177370572,3.00022,3333.1,3332.4,5.0161966]
["bitfinex","ETHUSD",1737177370767,3.0,3333.3,3332.4,5.0161966]
["bitfinex","ETHUSD",1737177371082,6.00007,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737177371296,3.00012,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737177371810,3.0004,3332.9,3332.4,0.7815]
["bitfinex","ETHUSD",1737177371991,3.00021,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1737177372303,3.0,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1737177372481,6.00032,3333.0,3332.3,3.301001]
["bitfinex","ETHUSD",1737177373000,3.0,3333.3,3332.3,0.300091]
["bitfinex","ETHUSD",1737177373210,1.2337485,3334.2,3332.0,0.7815]
["bitfinex","ETHUSD",1737177373211,3.0,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737177373377,2.99985,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737177374066,3.03750074,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1737177374264,2.99987,3333.5,3332.8,3.78197]
["bitfinex","ETHUSD",1737177374469,2.99987,3333.5,3332.5,3.00073]
["bitfinex","ETHUSD",1737177374470,3.00017,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1737177375180,3.0,3333.3,3332.3,3.78242]
["bitfinex","ETHUSD",1737177375421,3.0,3333.3,3332.4,0.378242]
["bitfinex","ETHUSD",1737177375717,3.0,3333.3,3332.3,0.7815]
["bitfinex","ETHUSD",1737177375718,2.99977,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1737177375867,3.03749835,3333.7,3332.8,3.00045]
["bitfinex","ETHUSD",1737177376067,3.0,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737177376784,0.03749835,3333.7,3332.5,3.00067]
["bitfinex","ETHUSD",1737177376785,6.03717835,3333.7,3332.5,3.00067]
["bitfinex","ETHUSD",1737177376990,3.00003,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1737177377290,3.00048,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1737177377504,3.00048,3332.8,3332.0,3.679562]
["bitfinex","ETHUSD",1737177377870,3.00057,3332.7,3332.0,3.679562]
["bitfinex","ETHUSD",1737177378692,3.00049,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737177379082,0.0375077,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1737177379274,3.0,3333.0,3332.3,3.30099]
["bitfinex","ETHUSD",1737177379469,3.0,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737177379672,3.0375044,3333.2,3332.3,0.3001]
["bitfinex","ETHUSD",1737177379968,3.00031,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1737177380182,3.00043,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1737177380410,3.00043,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737177380616,3.00043,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1737177380770,3.0,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1737177380965,3.00021,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1737177380966,3.00055,3332.8,3332.1,0.300118]
["bitfinex","ETHUSD",1737177381207,0.03750805,3332.7,3331.8,3.78286]
["bitfinex","ETHUSD",1737177381415,3.00066,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737177381611,3.00081,3332.5,3331.8,0.7815]
["bitfinex","ETHUSD",1737177381816,3.0,3332.6,3331.8,0.7815]
["bitfinex","ETHUSD",1737177382027,3.00123,3332.0,3331.3,3.00183]
["bitfinex","ETHUSD",1737177382188,3.00129,3331.9,3331.3,3.00183]
["bitfinex","ETHUSD",1737177382391,3.00141,3331.8,3331.1,0.7796]
["bitfinex","ETHUSD",1737177382622,3.00147,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1737177382922,3.00157,3331.6,3330.9,3.602556]
["bitfinex","ETHUSD",1737177383095,3.00183,3331.3,3330.6,0.7796]
["bitfinex","ETHUSD",1737177383901,3.00183,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1737177384223,3.0,3329.6,3329.2,0.67904609]
["bitfinex","ETHUSD",1737177384375,2.39556045,3331.2,3329.2,0.67904609]
["bitfinex","ETHUSD",1737177384376,6.00363,3329.3,3329.2,0.67904609]
["bitfinex","ETHUSD",1737177384583,6.00372,3329.2,3329.1,2.49332869]
["bitfinex","ETHUSD",1737177384798,6.02226923,3329.2,3329.1,2.49332869]
["bitfinex","ETHUSD",1737177384982,5.98472,3329.2,3329.1,2.49332869]
["bitfinex","ETHUSD",1737177385390,6.02227169,3329.2,3329.1,2.49332869]
["bitfinex","ETHUSD",1737177385810,6.02227169,3329.2,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177385811,3.00381,3329.1,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177385990,3.00372,3329.2,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177386334,3.0038,3329.2,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177386539,3.00381,3329.1,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177386752,3.04135835,3329.1,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177386890,6.04135835,3329.1,3329.0,2.95022312]
["bitfinex","ETHUSD",1737177387496,3.00462,3328.2,3328.1,0.1710901]
["bitfinex","ETHUSD",1737177388137,3.042184,3328.2,3328.1,0.1710901]
["bitfinex","ETHUSD",1737177388938,3.042184,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737177389098,6.0048,3328.0,3327.9,6.8e-07]
["bitfinex","ETHUSD",1737177389295,6.04237339,3328.0,3327.9,6.8e-07]
["bitfinex","ETHUSD",1737177389529,3.04237339,3328.0,3327.9,6.8e-07]
["bitfinex","ETHUSD",1737177389730,3.04236551,3328.0,3327.9,6.8e-07]
["bitfinex","ETHUSD",1737177389992,3.00493,3327.9,3326.8,0.00309301]
["bitfinex","ETHUSD",1737177390245,3.00547,3327.3,3326.8,0.00309301]
["bitfinex","ETHUSD",1737177390453,3.04310126,3327.2,3326.8,0.00309301]
["bitfinex","ETHUSD",1737177391235,3.00547,3327.3,3326.8,0.00309301]
["bitfinex","ETHUSD",1737177391546,0.03757227,3327.2,3326.8,0.00309301]
["bitfinex","ETHUSD",1737177391923,0.03757227,3327.2,3326.5,1.60658694]
["bitfinex","ETHUSD",1737177392244,0.03757227,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1737177392428,3.00496,3327.9,3327.0,3.00562]
["bitfinex","ETHUSD",1737177392773,0.03756662,3327.8,3327.0,3.00562]
["bitfinex","ETHUSD",1737177392950,3.00469,3328.2,3326.5,0.16065869]
["bitfinex","ETHUSD",1737177393099,3.00469,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1737177393305,3.04229391,3328.1,3327.1,3.00559]
["bitfinex","ETHUSD",1737177393502,3.00472,3328.1,3326.0,0.7796]
["bitfinex","ETHUSD",1737177393816,3.00489,3327.9,3327.1,3.00562]
["bitfinex","ETHUSD",1737177394029,0.03756561,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1737177394939,3.04257561,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1737177395123,3.04257561,3327.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737177395124,3.04257561,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1737177396020,3.00537,3327.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737177396238,0.0375708,3327.6,3326.7,3.00594]
["bitfinex","ETHUSD",1737177396527,3.00528,3327.5,3326.5,3.00607]
["bitfinex","ETHUSD",1737177396733,3.00471,3328.1,3327.1,3.00561]
["bitfinex","ETHUSD",1737177396898,3.00471,3328.1,3327.0,0.7796]
["bitfinex","ETHUSD",1737177397096,0.03756234,3328.0,3327.0,0.7796]
["bitfinex","ETHUSD",1737177397338,3.00545,3327.3,3326.5,0.7796]
["bitfinex","ETHUSD",1737177397545,3.0,3328.3,3326.5,0.7796]
["bitfinex","ETHUSD",1737177397546,3.00526,3327.5,3326.5,0.7796]
["bitfinex","ETHUSD",1737177397753,3.00526,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1737177398188,0.03756773,3327.4,3326.6,0.679173]
["bitfinex","ETHUSD",1737177398356,3.00526,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1737177398553,3.04298943,3327.4,3326.5,3.00616]
["bitfinex","ETHUSD",1737177398941,3.00544,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1737177399493,3.04309943,3327.2,3326.3,3.00631]
["bitfinex","ETHUSD",1737177399691,3.04319076,3327.1,3326.2,3.00641]
["bitfinex","ETHUSD",1737177399896,3.00574,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1737177400094,3.0059,3326.8,3326.0,3.00659]
["bitfinex","ETHUSD",1737177400299,3.0059,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737177400466,3.00553,3327.2,3326.2,3.00634]
["bitfinex","ETHUSD",1737177400659,0.1507222,3328.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737177400860,3.00535,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1737177401061,0.0375708,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1737177401287,3.0430308,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1737177401484,0.0375708,3327.3,3326.5,0.7796]
["bitfinex","ETHUSD",1737177401701,0.0375708,3327.5,3326.5,0.7796]
["bitfinex","ETHUSD",1737177402018,3.00542,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737177402218,0.0375708,3327.3,3325.4,0.7796]
["bitfinex","ETHUSD",1737177402376,3.00541,3327.4,3325.4,0.7796]
["bitfinex","ETHUSD",1737177402572,3.00471,3328.1,3327.0,3.00567]
["bitfinex","ETHUSD",1737177402770,0.25,3329.4,3327.0,3.00567]
["bitfinex","ETHUSD",1737177402771,0.0375667,3328.0,3327.2,3.00548]
["bitfinex","ETHUSD",1737177403012,0.0375667,3328.0,3326.7,3.0059]
["bitfinex","ETHUSD",1737177403215,1.23928787,3328.9,3326.7,3.0059]
["bitfinex","ETHUSD",1737177403511,3.00518,3327.6,3326.4,0.7796]
["bitfinex","ETHUSD",1737177403717,0.0375681,3327.5,3326.4,0.7796]
["bitfinex","ETHUSD",1737177404078,3.00562,3327.2,3326.4,3.78583]
["bitfinex","ETHUSD",1737177404273,3.00554,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1737177404479,3.04294182,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737177404814,3.00527,3327.5,3326.7,3.00594]
["bitfinex","ETHUSD",1737177404986,3.00527,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1737177405370,0.03756868,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1737177405522,3.00526,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1737177405683,0.03756868,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1737177405684,3.00507,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1737177405879,0.03756769,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1737177406114,3.00535,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1737177406309,3.00519,3327.6,3326.4,0.7796]
["bitfinex","ETHUSD",1737177406532,3.00537,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1737177406816,3.04301016,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1737177407020,3.00554,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737177407419,3.0049,3327.9,3326.4,0.7796]
["bitfinex","ETHUSD",1737177407420,0.03757071,3327.4,3326.4,0.7796]
["bitfinex","ETHUSD",1737177407610,3.00551,3327.3,3326.4,3.00623]
["bitfinex","ETHUSD",1737177407921,0.03757263,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737177408129,3.04313252,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1737177408286,3.00569,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737177408481,3.04329265,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1737177409192,3.00556,3327.2,3326.2,3.00641]
["bitfinex","ETHUSD",1737177409399,3.00531,3327.5,3326.5,3.00612]
["bitfinex","ETHUSD",1737177409599,3.00531,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1737177409817,0.03757059,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737177410019,3.00531,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1737177410219,0.15251954,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1737177410429,3.00509,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1737177410602,3.00531,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1737177411035,0.03757061,3327.6,3326.2,0.378601]
["bitfinex","ETHUSD",1737177411036,3.00509,3327.7,3326.2,0.378601]
["bitfinex","ETHUSD",1737177411194,3.00509,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1737177411390,3.0049,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1737177411628,3.00499,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1737177411830,3.00489,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1737177412129,3.00489,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737177412329,3.00489,3327.9,3326.9,0.7743]
["bitfinex","ETHUSD",1737177412535,3.00489,3327.9,3327.2,3.00549]
["bitfinex","ETHUSD",1737177412937,3.04258519,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1737177413445,3.04258519,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1737177413446,0.03756519,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1737177413646,3.60592002,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1737177413938,3.00444,3328.4,3327.0,0.678576]
["bitfinex","ETHUSD",1737177414248,3.00427,3328.6,3326.9,0.7743]
["bitfinex","ETHUSD",1737177414404,0.03755742,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1737177414603,3.04194742,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1737177415099,0.5927773,3329.0,3327.9,0.7743]
["bitfinex","ETHUSD",1737177415299,3.00357,3329.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737177415504,3.00357,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1737177415931,3.00336,3329.6,3328.8,3.00405]
["bitfinex","ETHUSD",1737177416243,0.60531144,3330.2,3329.2,3.00366]
["bitfinex","ETHUSD",1737177416401,3.00302,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1737177416602,3.60814144,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1737177416929,3.00263,3330.5,3329.5,3.00337]
["bitfinex","ETHUSD",1737177417240,1.2337485,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1737177417401,3.00246,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737177417603,0.03753287,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1737177418047,0.03753287,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1737177418048,3.00247,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1737177418256,2.84320656,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737177418603,0.03753287,3330.7,3329.6,0.7743]
["bitfinex","ETHUSD",1737177418843,3.00211,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1737177419204,3.00211,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737177419449,3.03947922,3331.2,3329.6,0.7743]
["bitfinex","ETHUSD",1737177419634,3.00201,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737177419831,0.03752922,3331.2,3330.4,3.00262]
["bitfinex","ETHUSD",1737177420016,3.00204,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1737177420761,3.00184,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1737177421058,3.00167,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1737177421356,3.00167,3331.5,3330.6,6.00476]
["bitfinex","ETHUSD",1737177421499,3.00207,3331.1,3330.3,3.00269]
["bitfinex","ETHUSD",1737177421703,3.00196,3331.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737177421940,0.03752785,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1737177422315,0.03752785,3331.1,3330.0,0.7743]
["bitfinex","ETHUSD",1737177422516,3.00196,3331.2,3330.3,3.00266]
["bitfinex","ETHUSD",1737177422704,3.00148,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737177422901,3.00154,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1737177423329,3.59936384,3331.9,3330.5,0.7743]
["bitfinex","ETHUSD",1737177423541,0.59807384,3331.9,3330.5,0.7743]
["bitfinex","ETHUSD",1737177423712,0.59807384,3331.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737177423713,1.2337485,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1737177423907,1.2337485,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737177424139,5.46802701,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737177424140,1.2337485,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1737177424478,1.2337485,3332.6,3332.2,3.00093]
["bitfinex","ETHUSD",1737177424788,1.2337485,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737177425296,1.2337485,3332.6,3332.3,3.77517]
["bitfinex","ETHUSD",1737177425432,1.2337485,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737177425882,0.005,3333.4,3332.3,0.7743]
["bitfinex","ETHUSD",1737177426054,0.005,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737177426455,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737177426656,0.005,3333.4,3333.3,3.82583]
["bitfinex","ETHUSD",1737177427781,0.005,3333.4,3333.3,0.8258]
["bitfinex","ETHUSD",1737177428154,0.005,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1737177428684,0.005,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737177428846,0.005,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1737177429043,0.005,3333.4,3332.6,0.8258]
["bitfinex","ETHUSD",1737177429277,0.005,3333.4,3332.7,3.00057]
["bitfinex","ETHUSD",1737177429584,3.00003,3333.3,3332.2,3.001]
["bitfinex","ETHUSD",1737177429763,0.005,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1737177430243,0.005,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737177430588,0.005,3333.4,3333.0,3.00023]
["bitfinex","ETHUSD",1737177430761,0.005,3333.4,3333.0,3.83283]
["bitfinex","ETHUSD",1737177430957,0.005,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1737177431163,0.005,3333.4,3333.2,3.00005]
["bitfinex","ETHUSD",1737177431561,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737177431765,0.005,3333.4,3333.2,3.00005]
["bitfinex","ETHUSD",1737177431956,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737177432359,0.005,3333.4,3333.2,3.0001]
["bitfinex","ETHUSD",1737177432586,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737177432858,0.005,3333.4,3333.0,0.8326]
["bitfinex","ETHUSD",1737177433352,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737177433566,0.005,3333.4,3333.1,3.00021]
["bitfinex","ETHUSD",1737177433864,0.005,3333.4,3333.1,3.383491]
["bitfinex","ETHUSD",1737177434072,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737177434480,1e-05,3333.4,3333.3,3.83263]
["bitfinex","ETHUSD",1737177435070,2.99841,3335.1,3333.4,0.8326]
["bitfinex","ETHUSD",1737177435273,2.99823,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1737177435469,2.99823,3335.3,3333.4,0.8326]
["bitfinex","ETHUSD",1737177435470,0.03748186,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1737177435694,2.99832,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1737177435991,0.03748141,3335.6,3334.4,2.999]
["bitfinex","ETHUSD",1737177436198,2.99825,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1737177436398,3.59145524,3336.1,3335.1,2.99834]
["bitfinex","ETHUSD",1737177436556,2.99788,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1737177436756,0.03747364,3335.6,3334.1,2.99922]
["bitfinex","ETHUSD",1737177436957,2.99834,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1737177437199,2.99834,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1737177437362,0.03748163,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1737177437567,2.99832,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1737177437759,2.99832,3335.2,3334.0,3.83196]
["bitfinex","ETHUSD",1737177437760,0.03748163,3335.1,3334.0,3.83196]
["bitfinex","ETHUSD",1737177438066,0.03748163,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1737177438067,2.99867,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1737177438269,2.99869,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1737177438467,2.99829,3335.3,3334.1,2.99927]
["bitfinex","ETHUSD",1737177438800,3.0358034,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1737177438954,2.99816,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1737177439302,3.03578141,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1737177439663,2.99757,3336.1,3334.7,2.99874]
["bitfinex","ETHUSD",1737177439664,2.99794,3335.7,3334.7,2.99874]
["bitfinex","ETHUSD",1737177439884,2.99806,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1737177440080,2.99794,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1737177440281,3.03546816,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1737177440466,0.03747816,3336.0,3334.4,0.8256]
["bitfinex","ETHUSD",1737177440671,2.99777,3335.9,3334.5,2.99895]
["bitfinex","ETHUSD",1737177440895,0.03747423,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1737177441061,3.03503423,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1737177441259,2.99771,3335.9,3335.1,2.99837]
["bitfinex","ETHUSD",1737177441459,3.03503423,3336.1,3335.0,2.99843]
["bitfinex","ETHUSD",1737177441660,0.2496,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1737177441893,2.99771,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1737177442292,2.99771,3335.9,3335.0,3.82408]
["bitfinex","ETHUSD",1737177442496,2.99791,3335.7,3335.0,0.8256]
["bitfinex","ETHUSD",1737177442807,2.9977,3335.9,3335.0,0.8256]
["bitfinex","ETHUSD",1737177443112,2.99823,3335.3,3334.4,0.8256]
["bitfinex","ETHUSD",1737177443260,2.99757,3336.1,3334.4,0.8256]
["bitfinex","ETHUSD",1737177443261,2.99813,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1737177443760,2.99814,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1737177443957,2.99814,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1737177444207,0.03747809,3335.3,3333.3,3.00003]
["bitfinex","ETHUSD",1737177444360,3.55,3335.8,3333.3,2.99994]
["bitfinex","ETHUSD",1737177444565,2.99924,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1737177444911,2.99805,3335.5,3333.2,0.8256]
["bitfinex","ETHUSD",1737177444912,2.9985,3335.0,3333.8,2.9995]
["bitfinex","ETHUSD",1737177445074,2.99903,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1737177445285,0.03748596,3335.4,3333.2,0.8256]
["bitfinex","ETHUSD",1737177445466,2.99861,3334.9,3334.0,2.99932]
["bitfinex","ETHUSD",1737177445663,2.99871,3334.8,3334.0,3.82492]
["bitfinex","ETHUSD",1737177446194,2.99906,3334.4,3333.6,3.82535]
["bitfinex","ETHUSD",1737177446896,2.99923,3334.2,3333.6,0.8256]
["bitfinex","ETHUSD",1737177447097,2.99905,3334.4,3333.6,2.99969]
["bitfinex","ETHUSD",1737177447264,2.99915,3334.3,3333.6,2.99969]
["bitfinex","ETHUSD",1737177448005,2.99895,3334.5,3333.6,2.99969]
["bitfinex","ETHUSD",1737177448303,2.99911,3334.4,3333.6,2.99969]
["bitfinex","ETHUSD",1737177448861,2.99911,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1737177449105,2.99911,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737177449906,2.99911,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1737177449907,2.99922,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1737177450196,2.99922,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737177450578,2.99895,3334.5,3333.2,0.8256]
["bitfinex","ETHUSD",1737177450764,2.99867,3334.9,3334.0,2.99931]
["bitfinex","ETHUSD",1737177450964,2.99824,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1737177451474,2.99739,3336.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737177451679,2.9976,3336.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737177451887,2.99801,3335.6,3334.8,3.75516]
["bitfinex","ETHUSD",1737177452077,2.99778,3335.8,3334.8,3.75516]
["bitfinex","ETHUSD",1737177452078,2.99761,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1737177452374,2.99789,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1737177452572,2.99769,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1737177452780,2.99773,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1737177453102,2.9976,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1737177453308,2.9976,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1737177453465,2.99753,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1737177453906,2.99764,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737177454217,2.99753,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1737177454410,2.99751,3336.1,3335.0,2.99842]
["bitfinex","ETHUSD",1737177454713,2.99796,3335.6,3334.8,3.75516]
["bitfinex","ETHUSD",1737177454870,2.99778,3335.8,3334.8,3.75516]
["bitfinex","ETHUSD",1737177455376,2.99802,3335.6,3334.8,3.75516]
["bitfinex","ETHUSD",1737177455977,0.03747387,3335.5,3334.0,0.7565]
["bitfinex","ETHUSD",1737177456179,2.99903,3334.5,3334.0,0.7565]
["bitfinex","ETHUSD",1737177456426,2.99878,3334.7,3334.0,0.7565]
["bitfinex","ETHUSD",1737177456980,2.99917,3334.3,3333.5,3.75634]
["bitfinex","ETHUSD",1737177457228,2.99917,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737177457374,2.99896,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1737177458085,2.99919,3334.3,3333.5,3.75632]
["bitfinex","ETHUSD",1737177458371,2.99945,3334.0,3332.7,0.7565]
["bitfinex","ETHUSD",1737177458516,0.55,3334.6,3332.9,3.00035]
["bitfinex","ETHUSD",1737177458721,0.03749248,3334.5,3332.9,3.00035]
["bitfinex","ETHUSD",1737177458955,2.9994,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1737177460163,0.25,3335.8,3333.1,0.7565]
["bitfinex","ETHUSD",1737177460350,2.99922,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1737177460551,0.03749015,3334.1,3333.1,3.7567]
["bitfinex","ETHUSD",1737177460877,2.99962,3333.8,3333.1,0.7565]
["bitfinex","ETHUSD",1737177461166,2.9998,3333.6,3333.1,0.7565]
["bitfinex","ETHUSD",1737177461521,2.99962,3333.8,3333.1,0.7565]
["bitfinex","ETHUSD",1737177461947,0.03749506,3334.3,3333.1,0.7565]
["bitfinex","ETHUSD",1737177462147,2.99969,3333.7,3333.1,0.7565]
["bitfinex","ETHUSD",1737177462743,2.99938,3334.1,3333.1,0.7565]
["bitfinex","ETHUSD",1737177463010,2.9993,3334.2,3333.2,3.00012]
["bitfinex","ETHUSD",1737177463296,2.99956,3333.9,3333.1,3.75667]
["bitfinex","ETHUSD",1737177463648,2.99953,3333.9,3333.1,3.75667]
["bitfinex","ETHUSD",1737177463847,2.9993,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1737177464073,0.03749298,3334.1,3333.1,0.7565]
["bitfinex","ETHUSD",1737177464274,2.99956,3333.9,3333.1,3.75667]
["bitfinex","ETHUSD",1737177464479,2.99956,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1737177464964,2.99973,3333.7,3333.1,0.7565]
["bitfinex","ETHUSD",1737177465156,2.99985,3333.5,3333.1,0.7565]
["bitfinex","ETHUSD",1737177465451,2.99973,3333.7,3333.1,0.7565]
["bitfinex","ETHUSD",1737177465674,2.99984,3333.6,3333.1,0.7565]
["bitfinex","ETHUSD",1737177466312,2.99985,3333.5,3332.4,3.75731]
["bitfinex","ETHUSD",1737177466509,3.0003,3333.0,3332.4,3.75731]
["bitfinex","ETHUSD",1737177466728,0.03750167,3333.6,3332.5,0.7565]
["bitfinex","ETHUSD",1737177466868,1.2337485,3334.4,3333.9,2.9994]
["bitfinex","ETHUSD",1737177467068,1.2337485,3334.4,3334.0,0.02998884]
["bitfinex","ETHUSD",1737177467479,1.2337485,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1737177468103,2.9986,3334.9,3334.2,0.02998836]
["bitfinex","ETHUSD",1737177468308,2.9986,3334.9,3333.8,3.75601]
["bitfinex","ETHUSD",1737177468309,2.99889,3334.6,3333.8,0.7565]
["bitfinex","ETHUSD",1737177468519,0.55,3334.7,3333.8,0.7565]
["bitfinex","ETHUSD",1737177468821,0.55,3334.2,3333.1,3.00012]
["bitfinex","ETHUSD",1737177468972,2.99947,3334.0,3333.1,3.00012]
["bitfinex","ETHUSD",1737177469344,2.99947,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737177469463,2.99947,3334.0,3333.0,3.75679]
["bitfinex","ETHUSD",1737177469664,2.99922,3334.2,3333.4,2.9999]
["bitfinex","ETHUSD",1737177469892,2.99922,3334.2,3333.5,2.99977]
["bitfinex","ETHUSD",1737177471211,0.03749059,3334.1,3333.0,0.7565]
["bitfinex","ETHUSD",1737177471518,3.00009,3333.3,3332.6,0.7954]
["bitfinex","ETHUSD",1737177471671,3.00036,3333.0,3332.6,0.7954]
["bitfinex","ETHUSD",1737177472013,3.00028,3333.1,3332.6,0.7954]
["bitfinex","ETHUSD",1737177472367,3.00003,3333.3,3332.6,0.7954]
["bitfinex","ETHUSD",1737177472572,3.00003,3333.3,3332.7,0.03000256]
["bitfinex","ETHUSD",1737177472773,2.99986,3333.5,3332.7,0.03000256]
["bitfinex","ETHUSD",1737177472971,2.99986,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1737177473195,2.99986,3333.5,3332.7,3.03054005]
["bitfinex","ETHUSD",1737177473414,2.99986,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1737177474104,0.55,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737177474105,2.99944,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737177474421,0.03749398,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1737177474571,2.99962,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737177475011,2.9997,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737177475213,2.99977,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1737177475396,2.99962,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1737177475712,2.99962,3333.8,3333.1,0.82539702]
["bitfinex","ETHUSD",1737177476228,2.99869,3334.8,3333.2,3.00012]
["bitfinex","ETHUSD",1737177476427,2.99726,3336.4,3334.3,0.7954]
["bitfinex","ETHUSD",1737177476428,2.99851,3335.0,3334.3,0.7954]
["bitfinex","ETHUSD",1737177476920,2.99851,3335.0,3334.3,3.79448]
["bitfinex","ETHUSD",1737177477125,0.03748077,3335.7,3334.3,0.7954]
["bitfinex","ETHUSD",1737177477287,0.03748293,3335.6,3334.3,0.7954]
["bitfinex","ETHUSD",1737177477495,2.99912,3334.4,3333.9,0.7954]
["bitfinex","ETHUSD",1737177477705,0.03748779,3335.0,3333.9,0.7954]
["bitfinex","ETHUSD",1737177477904,2.99896,3334.5,3333.9,0.7954]
["bitfinex","ETHUSD",1737177478115,2.99904,3334.4,3333.9,0.7954]
["bitfinex","ETHUSD",1737177478479,0.0374878,3334.6,3333.9,3.79486]
["bitfinex","ETHUSD",1737177478680,0.03748754,3334.8,3333.9,3.79486]
["bitfinex","ETHUSD",1737177478902,2.99897,3334.5,3333.9,3.79488]
["bitfinex","ETHUSD",1737177479107,2.9988,3334.7,3334.0,0.02999]
["bitfinex","ETHUSD",1737177479482,2.99875,3334.8,3334.0,3.02938001]
["bitfinex","ETHUSD",1737177480415,2.99851,3335.0,3334.2,2.99914]
["bitfinex","ETHUSD",1737177480666,2.99868,3334.8,3334.3,0.02998717]
["bitfinex","ETHUSD",1737177480794,2.9986,3334.9,3334.2,3.02912624]
["bitfinex","ETHUSD",1737177480994,2.99811,3335.5,3334.2,0.71237786]
["bitfinex","ETHUSD",1737177481330,2.99807,3335.5,3335.0,0.7954]
["bitfinex","ETHUSD",1737177481530,2.99807,3335.5,3334.2,0.24598624]
["bitfinex","ETHUSD",1737177481531,2.99858,3335.0,3334.4,0.7954]
["bitfinex","ETHUSD",1737177481733,2.99841,3335.1,3334.4,0.7954]
["bitfinex","ETHUSD",1737177481883,2.99815,3335.4,3334.4,0.82538459]
["bitfinex","ETHUSD",1737177482227,2.99751,3336.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737177482422,2.99822,3335.4,3334.7,0.02998156]
["bitfinex","ETHUSD",1737177482577,2.99822,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1737177482778,0.03747693,3335.9,3334.6,3.02883154]
["bitfinex","ETHUSD",1737177482983,2.9983,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737177483484,2.99806,3335.5,3334.7,3.82407195]
["bitfinex","ETHUSD",1737177483685,2.99814,3335.4,3334.7,0.82538195]
["bitfinex","ETHUSD",1737177483904,2.99822,3335.4,3334.7,0.7954]
["bitfinex","ETHUSD",1737177484109,0.03747696,3335.3,3334.7,0.7954]
["bitfinex","ETHUSD",1737177484314,2.99843,3335.1,3334.7,0.7954]
["bitfinex","ETHUSD",1737177484533,2.99805,3335.5,3334.7,0.7954]
["bitfinex","ETHUSD",1737177484756,2.99821,3335.4,3334.8,0.02998463]
["bitfinex","ETHUSD",1737177484955,2.99824,3335.3,3334.8,0.02998463]
["bitfinex","ETHUSD",1737177485246,2.99755,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1737177485450,2.99755,3336.1,3335.4,3.82359823]
["bitfinex","ETHUSD",1737177485656,0.2496,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737177485820,0.2496,3336.2,3335.9,0.7955]
["bitfinex","ETHUSD",1737177486146,0.2496,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1737177486442,0.2496,3336.2,3336.1,3.67957287]
["bitfinex","ETHUSD",1737177486977,0.2496,3336.2,3336.1,4.47507287]
["bitfinex","ETHUSD",1737177487815,2.99635,3337.4,3336.2,0.7955]
["bitfinex","ETHUSD",1737177488017,2.99635,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1737177488258,2.9964,3337.4,3336.7,0.02996349]
["bitfinex","ETHUSD",1737177488440,2.9758267,3337.4,3336.7,0.02996349]
["bitfinex","ETHUSD",1737177489253,2.9758267,3337.4,3336.7,3.32963484]
["bitfinex","ETHUSD",1737177489412,3.60929213,3337.6,3336.8,0.7955]
["bitfinex","ETHUSD",1737177489610,3.60929213,3337.6,3336.9,0.02996352]
["bitfinex","ETHUSD",1737177490114,2.99634,3337.4,3336.8,0.8254635]
["bitfinex","ETHUSD",1737177490320,3.60929213,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737177490509,3.60929213,3337.6,3337.0,0.02996167]
["bitfinex","ETHUSD",1737177490704,3.60929213,3337.6,3336.8,0.7955]
["bitfinex","ETHUSD",1737177490901,2.99638,3337.4,3336.8,0.7955]
["bitfinex","ETHUSD",1737177491147,0.61312213,3337.6,3336.8,0.82546307]
["bitfinex","ETHUSD",1737177491343,0.61312213,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737177491548,2.99564,3338.2,3337.0,0.02996168]
["bitfinex","ETHUSD",1737177491748,2.99564,3338.2,3337.6,0.7955]
["bitfinex","ETHUSD",1737177492064,0.005,3338.4,3338.1,2.99563]
["bitfinex","ETHUSD",1737177492209,0.005,3338.4,3338.2,0.02995279]
["bitfinex","ETHUSD",1737177492404,0.005,3338.4,3338.2,3.82107279]
["bitfinex","ETHUSD",1737177492648,0.005,3338.4,3338.2,4.47279028]
["bitfinex","ETHUSD",1737177493031,0.005,3338.4,3338.2,3.54072]
["bitfinex","ETHUSD",1737177493307,0.19834586,3338.3,3338.2,3.57066878]
["bitfinex","ETHUSD",1737177493539,0.1710901,3338.3,3338.2,6.57066878]
["bitfinex","ETHUSD",1737177493717,0.1710901,3338.3,3338.2,6.54072]
["bitfinex","ETHUSD",1737177494635,0.005,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1737177494835,9.18140217,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737177495147,9.18140217,3338.9,3338.8,3.82052549]
["bitfinex","ETHUSD",1737177495307,5.88155092,3338.9,3338.8,10.34418876]
["bitfinex","ETHUSD",1737177495508,0.40305134,3338.9,3338.8,10.31424327]
["bitfinex","ETHUSD",1737177495816,0.59109287,3340.6,3339.0,0.7955]
["bitfinex","ETHUSD",1737177496017,0.59109287,3340.6,3339.7,0.7955]
["bitfinex","ETHUSD",1737177496018,2.99357,3340.5,3339.7,0.7955]
["bitfinex","ETHUSD",1737177496410,0.02808236,3340.4,3339.7,0.7955]
["bitfinex","ETHUSD",1737177496608,0.02808236,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1737177496841,0.59109287,3340.6,3339.7,0.7955]
["bitfinex","ETHUSD",1737177497040,0.03276039,3340.3,3339.7,0.7955]
["bitfinex","ETHUSD",1737177497225,0.59109287,3340.6,3339.7,0.7955]
["bitfinex","ETHUSD",1737177497441,0.59109287,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1737177497641,0.59109287,3340.6,3339.7,4.17174157]
["bitfinex","ETHUSD",1737177497866,0.03564228,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737177498167,0.03564228,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737177498465,3.02920228,3340.5,3339.7,0.7955]
["bitfinex","ETHUSD",1737177498957,3.02920228,3340.5,3339.8,0.02993756]
["bitfinex","ETHUSD",1737177499255,2.99374,3340.3,3339.8,0.02993755]
["bitfinex","ETHUSD",1737177499681,0.02623268,3340.2,3339.8,0.02993755]
["bitfinex","ETHUSD",1737177500084,0.02623268,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737177500291,0.59109287,3340.6,3340.0,0.02993345]
["bitfinex","ETHUSD",1737177500483,0.02623079,3340.1,3340.0,0.02993345]
["bitfinex","ETHUSD",1737177500786,0.59109287,3340.6,3340.0,0.02993345]
["bitfinex","ETHUSD",1737177500986,0.59109287,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737177501171,0.59109287,3340.6,3339.8,0.68141376]
["bitfinex","ETHUSD",1737177501172,0.59109287,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737177501372,2.9926,3341.6,3340.5,3.81516]
["bitfinex","ETHUSD",1737177501577,0.58613846,3341.4,3340.6,0.02992863]
["bitfinex","ETHUSD",1737177501806,3.57891846,3341.4,3340.6,0.02992863]
["bitfinex","ETHUSD",1737177502011,2.99327,3340.9,3340.1,0.8216]
["bitfinex","ETHUSD",1737177502211,2.99303,3341.1,3340.1,0.8216]
["bitfinex","ETHUSD",1737177502413,2.99366,3340.4,3339.7,0.8216]
["bitfinex","ETHUSD",1737177502613,0.8235,3340.2,3339.0,0.8216]
["bitfinex","ETHUSD",1737177502889,2.99401,3340.0,3339.0,0.8216]
["bitfinex","ETHUSD",1737177503085,2.99394,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1737177503490,2.99403,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1737177503983,2.99374,3340.3,3339.3,0.02993944]
["bitfinex","ETHUSD",1737177504290,2.99365,3340.4,3339.6,3.81595]
["bitfinex","ETHUSD",1737177504486,0.8235,3340.6,3339.7,0.02993617]
["bitfinex","ETHUSD",1737177504657,0.8235,3341.0,3339.7,0.02993617]
["bitfinex","ETHUSD",1737177504845,2.99335,3340.8,3339.6,0.8216]
["bitfinex","ETHUSD",1737177505050,3.81665,3341.0,3340.0,2.99397]
["bitfinex","ETHUSD",1737177505245,0.61160432,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737177505496,0.61160432,3341.1,3340.4,3.02349976]
["bitfinex","ETHUSD",1737177506065,0.61160432,3341.1,3340.2,3.8453491]
["bitfinex","ETHUSD",1737177506283,2.99309,3341.1,3340.2,3.81542]
["bitfinex","ETHUSD",1737177506481,2.99309,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737177506699,2.99286,3341.3,3340.2,0.8216]
["bitfinex","ETHUSD",1737177506903,2.99286,3341.3,3340.4,3.02354953]
["bitfinex","ETHUSD",1737177507463,3.58014802,3341.2,3340.4,3.02354953]
["bitfinex","ETHUSD",1737177507780,3.58014802,3341.2,3340.4,3.02357953]
["bitfinex","ETHUSD",1737177507999,3.1635801,3341.7,3340.8,0.8216]
["bitfinex","ETHUSD",1737177508190,3.1635801,3341.7,3340.9,0.02992681]
["bitfinex","ETHUSD",1737177508391,2.99258,3341.6,3340.9,0.02992681]
["bitfinex","ETHUSD",1737177508904,2.99274,3341.5,3340.9,0.02992681]
["bitfinex","ETHUSD",1737177509057,2.99281,3341.4,3340.9,0.02992681]
["bitfinex","ETHUSD",1737177509356,2.99281,3341.4,3340.8,0.8216]
["bitfinex","ETHUSD",1737177509561,2.99281,3341.4,3340.8,0.85152723]
["bitfinex","ETHUSD",1737177509972,2.99281,3341.4,3340.8,0.8216]
["bitfinex","ETHUSD",1737177510176,3.58652221,3341.4,3340.8,0.8216]
["bitfinex","ETHUSD",1737177510763,0.59371221,3341.4,3340.9,0.02992723]
["bitfinex","ETHUSD",1737177511702,2.99269,3341.5,3340.9,0.02992723]
["bitfinex","ETHUSD",1737177512064,2.99275,3341.4,3340.9,0.02992723]
["bitfinex","ETHUSD",1737177512299,3.1636601,3341.7,3340.9,0.02992723]
["bitfinex","ETHUSD",1737177512604,2.99262,3341.6,3340.9,0.02992723]
["bitfinex","ETHUSD",1737177513332,0.1710901,3341.7,3340.9,0.41441695]
["bitfinex","ETHUSD",1737177513516,0.1710901,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1737177513808,0.1710901,3341.7,3341.3,0.02992227]
["bitfinex","ETHUSD",1737177514903,0.1710901,3341.7,3341.0,3.02302226]
["bitfinex","ETHUSD",1737177515298,0.1710901,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737177515766,0.1710901,3341.7,3341.3,0.02992257]
["bitfinex","ETHUSD",1737177516606,0.1710901,3341.7,3341.5,0.8216]
["bitfinex","ETHUSD",1737177516902,0.1710901,3341.7,3341.6,3.02249218]
["bitfinex","ETHUSD",1737177517082,0.1710901,3341.7,3341.6,6.02249218]
["bitfinex","ETHUSD",1737177517477,0.1710901,3341.7,3341.6,6.84409218]
["bitfinex","ETHUSD",1737177517683,0.1710901,3341.7,3341.6,6.81417]
["bitfinex","ETHUSD",1737177517995,0.1710901,3341.7,3341.6,7.82508753]
["bitfinex","ETHUSD",1737177518890,3.81947,3343.4,3342.5,0.8216]
["bitfinex","ETHUSD",1737177518891,0.005,3343.4,3342.5,0.8216]
["bitfinex","ETHUSD",1737177519041,0.005,3343.4,3343.0,2.99125]
["bitfinex","ETHUSD",1737177519234,0.005,3343.4,3343.1,0.02990607]
["bitfinex","ETHUSD",1737177519448,0.005,3343.4,3343.0,3.61943099]
["bitfinex","ETHUSD",1737177519879,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737177520084,0.005,3343.4,3343.3,3.02095413]
["bitfinex","ETHUSD",1737177520585,0.005,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737177520738,0.005,3343.4,3343.3,3.7312655]
["bitfinex","ETHUSD",1737177522198,0.005,3343.4,3343.3,0.7402155]
["bitfinex","ETHUSD",1737177522491,2.99597,3343.4,3342.6,0.8216]
["bitfinex","ETHUSD",1737177522697,0.005,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737177522890,0.005,3343.4,3343.1,2.99115]
["bitfinex","ETHUSD",1737177523114,0.005,3343.4,3343.3,0.8216]
["bitfinex","ETHUSD",1737177523257,0.005,3343.4,3343.3,3.81265]
["bitfinex","ETHUSD",1737177524148,0.005,3343.4,3343.3,0.8216]
["bitfinex","ETHUSD",1737177524400,0.005,3343.4,3343.3,3.81265]
["bitfinex","ETHUSD",1737177524696,0.005,3343.4,3343.3,6.81265]
["bitfinex","ETHUSD",1737177524904,0.005,3343.4,3343.3,7.79602428]
["bitfinex","ETHUSD",1737177531901,1e-05,3343.4,3343.3,7.79602428]
["bitfinex","ETHUSD",1737177532817,1e-05,3343.4,3343.3,8.34602428]
["bitfinex","ETHUSD",1737177533023,1e-05,3343.4,3343.3,11.50002428]
["bitfinex","ETHUSD",1737177533188,0.1710901,3345.1,3344.8,2.98966]
["bitfinex","ETHUSD",1737177533384,0.1710901,3345.1,3344.9,0.0298915]
["bitfinex","ETHUSD",1737177534519,0.1710901,3345.1,3344.9,3.0195115]
["bitfinex","ETHUSD",1737177535571,0.1710901,3345.1,3344.9,0.0298915]
["bitfinex","ETHUSD",1737177535827,0.1710901,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1737177535978,0.1710901,3345.1,3345.0,5.98953]
["bitfinex","ETHUSD",1737177536175,0.1710901,3345.1,3345.0,6.95827355]
["bitfinex","ETHUSD",1737177536378,0.1710901,3345.1,3345.0,7.76277355]
["bitfinex","ETHUSD",1737177536587,3.77904,3346.7,3345.6,2.98898]
["bitfinex","ETHUSD",1737177536805,0.791,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1737177537006,3.77867,3347.1,3346.3,0.02987838]
["bitfinex","ETHUSD",1737177537226,1.39071071,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737177538026,0.791,3347.1,3346.7,2.98797]
["bitfinex","ETHUSD",1737177538194,0.791,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1737177538391,0.791,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1737177538705,0.791,3347.5,3346.7,2.98793]
["bitfinex","ETHUSD",1737177539028,0.791,3347.5,3346.8,3.01773181]
["bitfinex","ETHUSD",1737177539200,0.791,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1737177539399,0.791,3347.5,3347.0,0.02987189]
["bitfinex","ETHUSD",1737177539605,0.791,3347.5,3347.0,0.02987196]
["bitfinex","ETHUSD",1737177540391,2.98755,3347.3,3346.6,3.7926]
["bitfinex","ETHUSD",1737177540703,2.98755,3347.3,3346.8,0.02987365]
["bitfinex","ETHUSD",1737177541628,0.82834248,3347.5,3346.7,0.02987398]
["bitfinex","ETHUSD",1737177541843,0.82834248,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1737177541844,2.98753,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1737177542131,3.77837,3347.5,3346.7,3.01786413]
["bitfinex","ETHUSD",1737177542291,0.791,3347.5,3346.7,3.01786413]
["bitfinex","ETHUSD",1737177542498,0.791,3347.5,3346.7,0.02987413]
["bitfinex","ETHUSD",1737177542707,0.58757784,3347.8,3346.8,3.79242]
["bitfinex","ETHUSD",1737177542894,2.98719,3347.7,3346.9,6.01765154]
["bitfinex","ETHUSD",1737177543091,2.98719,3347.7,3346.9,4.07898624]
["bitfinex","ETHUSD",1737177543317,2.98719,3347.7,3346.9,7.06679624]
["bitfinex","ETHUSD",1737177543522,2.98719,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1737177543730,5.97439,3347.7,3346.9,4.0491147]
["bitfinex","ETHUSD",1737177543934,0.58757784,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1737177544232,0.58757784,3347.8,3347.2,3.01740922]
["bitfinex","ETHUSD",1737177544634,0.58757784,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1737177544936,0.58757784,3347.8,3347.4,0.02986818]
["bitfinex","ETHUSD",1737177545135,0.58757784,3347.8,3347.3,2.98744]
["bitfinex","ETHUSD",1737177545630,2.98682,3348.1,3347.4,3.01724828]
["bitfinex","ETHUSD",1737177545846,2.98682,3348.1,3347.4,0.02986828]
["bitfinex","ETHUSD",1737177546146,2.98682,3348.1,3347.4,1.00090765]
["bitfinex","ETHUSD",1737177546299,2.98682,3348.1,3347.4,3.98829765]
["bitfinex","ETHUSD",1737177546499,2.98682,3348.1,3347.4,3.98829682]
["bitfinex","ETHUSD",1737177547704,2.98728,3347.6,3346.8,3.79241]
["bitfinex","ETHUSD",1737177547925,2.98711,3347.8,3346.9,3.01767154]
["bitfinex","ETHUSD",1737177548126,2.98711,3347.8,3347.1,2.98762]
["bitfinex","ETHUSD",1737177550034,3.61169,3348.2,3347.5,2.98727]
["bitfinex","ETHUSD",1737177550235,0.625,3348.2,3347.6,0.62734185]
["bitfinex","ETHUSD",1737177550547,0.625,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1737177550835,0.625,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1737177551040,0.625,3348.2,3348.0,0.02986534]
["bitfinex","ETHUSD",1737177551533,0.625,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737177552348,0.625,3348.2,3348.0,3.60037853]
["bitfinex","ETHUSD",1737177552544,0.625,3348.2,3347.6,0.597475]
["bitfinex","ETHUSD",1737177552701,4.42698,3348.2,3347.2,0.8311]
["bitfinex","ETHUSD",1737177552895,0.55,3348.1,3347.2,0.8311]
["bitfinex","ETHUSD",1737177553094,2.98705,3347.8,3347.2,0.8311]
["bitfinex","ETHUSD",1737177553351,2.98705,3347.8,3347.2,4.23645971]
["bitfinex","ETHUSD",1737177553549,2.98705,3347.8,3347.3,0.02986955]
["bitfinex","ETHUSD",1737177553700,2.98712,3347.7,3347.3,0.02986955]
["bitfinex","ETHUSD",1737177553896,0.55,3348.1,3346.7,0.8311]
["bitfinex","ETHUSD",1737177554099,2.98757,3347.2,3346.7,0.8311]
["bitfinex","ETHUSD",1737177554333,2.98757,3347.2,3346.7,1.233526]
["bitfinex","ETHUSD",1737177554534,3.80265,3347.5,3346.7,1.233526]
["bitfinex","ETHUSD",1737177554535,3.53744,3347.4,3346.7,1.233526]
["bitfinex","ETHUSD",1737177554842,3.80233,3347.9,3347.2,2.98752]
["bitfinex","ETHUSD",1737177555142,0.8153,3347.9,3346.7,0.8311]
["bitfinex","ETHUSD",1737177555350,0.8153,3347.9,3346.8,0.02986867]
["bitfinex","ETHUSD",1737177555351,3.80224,3347.9,3346.8,0.02986867]
["bitfinex","ETHUSD",1737177555649,0.8153,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737177555844,0.8153,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1737177556002,0.625,3348.2,3347.5,3.01708813]
["bitfinex","ETHUSD",1737177556208,0.625,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1737177556417,0.625,3348.2,3347.7,0.02986619]
["bitfinex","ETHUSD",1737177556940,3.61169,3348.2,3347.5,3.81839]
["bitfinex","ETHUSD",1737177557245,3.61169,3348.2,3347.5,4.8288426]
["bitfinex","ETHUSD",1737177557445,3.61169,3348.2,3347.5,3.9977426]
["bitfinex","ETHUSD",1737177557633,3.61169,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1737177559540,0.625,3348.2,3347.6,0.02986628]
["bitfinex","ETHUSD",1737177559751,0.625,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1737177559954,0.625,3348.2,3348.0,0.02986454]
["bitfinex","ETHUSD",1737177560323,0.625,3348.2,3347.8,3.0]
["bitfinex","ETHUSD",1737177560653,0.625,3348.2,3347.8,3.90446]
["bitfinex","ETHUSD",1737177560853,0.625,3348.2,3347.8,3.93432448]
["bitfinex","ETHUSD",1737177561149,0.625,3348.2,3347.8,3.90446]
["bitfinex","ETHUSD",1737177561324,0.625,3348.2,3347.9,0.02986432]
["bitfinex","ETHUSD",1737177561529,0.625,3348.2,3348.0,2.98684]
["bitfinex","ETHUSD",1737177561728,0.625,3348.2,3348.0,3.68025443]
["bitfinex","ETHUSD",1737177561933,0.625,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737177562129,0.625,3348.2,3348.0,0.69341443]
["bitfinex","ETHUSD",1737177562338,0.625,3348.2,3348.0,2.98684]
["bitfinex","ETHUSD",1737177562541,0.625,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737177562751,0.625,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1737177564761,0.625,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1737177565064,0.625,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1737177565771,2.98696,3347.9,3347.3,0.298746]
["bitfinex","ETHUSD",1737177566254,0.55,3348.1,3346.9,0.2]
["bitfinex","ETHUSD",1737177566255,0.816,3347.7,3346.9,0.2]
["bitfinex","ETHUSD",1737177566458,0.816,3347.7,3347.0,0.02987122]
["bitfinex","ETHUSD",1737177566619,3.80314,3347.7,3347.0,0.02987122]
["bitfinex","ETHUSD",1737177566822,3.80314,3347.7,3347.0,3.01755097]
["bitfinex","ETHUSD",1737177567021,3.80314,3347.7,3346.9,3.18781]
["bitfinex","ETHUSD",1737177567258,2.98728,3347.6,3346.9,3.18781]
["bitfinex","ETHUSD",1737177567460,2.98732,3347.5,3346.6,2.98802]
["bitfinex","ETHUSD",1737177567628,2.98732,3347.5,3346.3,2.9883]
["bitfinex","ETHUSD",1737177567629,0.55,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1737177567825,3.625,3348.2,3346.1,2.98855]
["bitfinex","ETHUSD",1737177567826,0.0373444,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1737177568165,0.625,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1737177568327,0.625,3348.2,3347.6,0.0298699]
["bitfinex","ETHUSD",1737177568775,0.625,3348.2,3347.7,2.98712]
["bitfinex","ETHUSD",1737177569086,0.625,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1737177570166,0.625,3348.2,3348.1,3.01662239]
["bitfinex","ETHUSD",1737177570365,0.625,3348.2,3348.1,3.69719463]
["bitfinex","ETHUSD",1737177571479,0.625,3348.2,3348.1,6.69719463]
["bitfinex","ETHUSD",1737177571648,0.625,3348.2,3348.1,6.66733224]
["bitfinex","ETHUSD",1737177574344,0.01953125,3348.2,3348.1,6.66733224]
["bitfinex","ETHUSD",1737177574531,1.25e-06,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1737177574758,1.25e-06,3348.4,3348.3,7.56205521]
["bitfinex","ETHUSD",1737177574968,1.25e-06,3348.4,3348.3,7.53220222]
["bitfinex","ETHUSD",1737177576395,0.816,3350.6,3349.3,0.8022]
["bitfinex","ETHUSD",1737177576596,0.816,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1737177576896,0.816,3350.6,3350.1,3.0147548]
["bitfinex","ETHUSD",1737177577193,2.98538,3349.7,3349.0,0.8022]
["bitfinex","ETHUSD",1737177577491,0.816,3349.7,3348.3,0.8022]
["bitfinex","ETHUSD",1737177577653,3.28731311,3350.4,3348.2,2.98667]
["bitfinex","ETHUSD",1737177577654,2.98586,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1737177577996,0.55,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1737177578136,0.816,3349.1,3348.4,0.02986015]
["bitfinex","ETHUSD",1737177578335,0.816,3349.8,3349.0,2.98588]
["bitfinex","ETHUSD",1737177578616,2.98559,3349.5,3348.8,0.2]
["bitfinex","ETHUSD",1737177578765,0.816,3349.8,3349.0,2.98588]
["bitfinex","ETHUSD",1737177578948,2.98535,3349.7,3348.8,6.571032]
["bitfinex","ETHUSD",1737177579148,0.55,3349.6,3348.8,3.18606]
["bitfinex","ETHUSD",1737177579349,0.816,3349.8,3348.9,3.01588448]
["bitfinex","ETHUSD",1737177579575,2.98536,3349.7,3349.0,3.01581288]
["bitfinex","ETHUSD",1737177579757,3.53546,3349.6,3348.8,6.18614]
["bitfinex","ETHUSD",1737177579982,0.55,3349.6,3348.8,3.2]
["bitfinex","ETHUSD",1737177580179,2.9858,3349.2,3348.8,0.2]
["bitfinex","ETHUSD",1737177580798,0.816,3349.8,3347.2,1.38723711]
["bitfinex","ETHUSD",1737177580799,0.55,3348.9,3347.3,0.8022]
["bitfinex","ETHUSD",1737177580955,2.98633,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1737177581152,0.55,3348.9,3347.7,0.2]
["bitfinex","ETHUSD",1737177581153,2.98624,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1737177581483,2.98648,3348.5,3347.7,0.2]
["bitfinex","ETHUSD",1737177581846,2.98624,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1737177582100,2.98632,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1737177582711,2.98654,3348.4,3347.7,0.2]
["bitfinex","ETHUSD",1737177582888,2.98649,3348.5,3347.7,3.2]
["bitfinex","ETHUSD",1737177583100,2.98659,3348.3,3347.7,3.2]
["bitfinex","ETHUSD",1737177583255,0.55,3348.6,3347.7,3.2]
["bitfinex","ETHUSD",1737177583461,2.98654,3348.4,3347.7,6.1871]
["bitfinex","ETHUSD",1737177583655,2.98654,3348.4,3347.7,3.2]
["bitfinex","ETHUSD",1737177584203,0.55,3348.3,3347.4,3.67651096]
["bitfinex","ETHUSD",1737177584408,0.55,3348.4,3347.4,3.18731]
["bitfinex","ETHUSD",1737177584559,0.55,3348.2,3347.5,3.02986617]
["bitfinex","ETHUSD",1737177584759,2.98677,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1737177585766,2.98677,3348.1,3347.4,0.598951]
["bitfinex","ETHUSD",1737177586109,2.98677,3348.1,3347.4,0.2]
["bitfinex","ETHUSD",1737177586810,0.55,3348.2,3346.2,2.01159996]
["bitfinex","ETHUSD",1737177587019,2.98725,3347.6,3346.8,3.79005]
["bitfinex","ETHUSD",1737177587163,3.80313,3347.7,3346.8,3.79005]
["bitfinex","ETHUSD",1737177587362,2.9873,3347.5,3346.9,0.398605]
["bitfinex","ETHUSD",1737177587561,0.55,3347.4,3346.8,0.9982]
["bitfinex","ETHUSD",1737177587920,3.53739,3347.4,3346.5,0.196]
["bitfinex","ETHUSD",1737177588119,2.98785,3346.9,3346.6,0.02987352]
["bitfinex","ETHUSD",1737177588320,2.98763,3347.2,3346.4,0.02987791]
["bitfinex","ETHUSD",1737177588619,2.98783,3347.0,3346.1,3.01842614]
["bitfinex","ETHUSD",1737177588816,2.98783,3347.0,3346.0,2.04311983]
["bitfinex","ETHUSD",1737177588817,2.9881,3346.6,3346.0,2.04311983]
["bitfinex","ETHUSD",1737177588972,2.9881,3346.6,3346.0,1.24091983]
["bitfinex","ETHUSD",1737177589408,0.55,3346.5,3346.0,1.24091983]
["bitfinex","ETHUSD",1737177589617,0.58735198,3346.5,3346.0,1.24091983]
["bitfinex","ETHUSD",1737177589782,0.55,3346.5,3346.0,1.24091983]
["bitfinex","ETHUSD",1737177589968,3.5382,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1737177590173,2.98831,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1737177590401,2.98831,3346.4,3345.7,3.73039898]
["bitfinex","ETHUSD",1737177590767,2.98831,3346.4,3345.7,0.74149898]
["bitfinex","ETHUSD",1737177590968,0.55,3346.2,3345.5,1.24091983]
["bitfinex","ETHUSD",1737177591286,0.55,3346.2,3345.5,1.4668052]
["bitfinex","ETHUSD",1737177591505,2.98857,3346.1,3345.5,0.22588537]
["bitfinex","ETHUSD",1737177591818,2.98857,3346.1,3345.4,5.98915]
["bitfinex","ETHUSD",1737177591968,2.98857,3346.1,3345.5,0.618515]
["bitfinex","ETHUSD",1737177592172,0.55,3346.5,3345.5,0.618515]
["bitfinex","ETHUSD",1737177592417,0.7731,3346.6,3345.5,0.618515]
["bitfinex","ETHUSD",1737177592418,0.55,3346.3,3345.5,0.618515]
["bitfinex","ETHUSD",1737177592605,2.98855,3346.1,3345.5,0.618515]
["bitfinex","ETHUSD",1737177592975,3.53871,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1737177593175,2.98882,3345.8,3345.1,3.82031]
["bitfinex","ETHUSD",1737177593365,3.53895,3345.7,3345.1,0.8309]
["bitfinex","ETHUSD",1737177593597,2.989,3345.6,3345.0,0.196]
["bitfinex","ETHUSD",1737177593797,0.55,3345.4,3344.7,2.98977]
["bitfinex","ETHUSD",1737177594017,2.98916,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1737177594018,0.55,3345.2,3344.5,0.0298916]
["bitfinex","ETHUSD",1737177594360,0.55,3345.2,3344.6,6.20006114]
["bitfinex","ETHUSD",1737177594503,0.55,3345.2,3344.7,0.02989342]
["bitfinex","ETHUSD",1737177595348,0.55,3345.2,3344.6,3.20004114]
["bitfinex","ETHUSD",1737177595531,0.55,3345.2,3344.7,0.02989341]
["bitfinex","ETHUSD",1737177595740,0.7731,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1737177596054,0.7731,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1737177597048,0.58736028,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1737177597217,0.55,3345.4,3344.8,0.196]
["bitfinex","ETHUSD",1737177597636,0.55,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1737177598127,3.76193,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1737177598128,0.7731,3345.8,3345.0,3.0]
["bitfinex","ETHUSD",1737177598319,0.55,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1737177598738,0.55,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1737177598914,0.55,3345.7,3344.9,0.93857311]
["bitfinex","ETHUSD",1737177599248,0.55,3345.7,3344.9,5.9896]
["bitfinex","ETHUSD",1737177599453,0.55,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1737177599635,0.55,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1737177600157,0.7731,3346.2,3345.4,2.98909]
["bitfinex","ETHUSD",1737177600320,0.7731,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1737177600321,0.7731,3346.2,3345.5,3.01894563]
["bitfinex","ETHUSD",1737177600662,0.7731,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1737177600801,3.76125,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1737177601159,3.76125,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1737177601160,0.7731,3346.2,3345.1,2.98937]
["bitfinex","ETHUSD",1737177601478,0.55,3346.0,3345.2,0.02988941]
["bitfinex","ETHUSD",1737177601768,0.7731,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737177601971,0.7731,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1737177602269,3.76159,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1737177602472,3.76159,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737177602619,3.76159,3346.2,3345.5,5.97816]
["bitfinex","ETHUSD",1737177602965,3.76104,3346.8,3345.8,2.98882]
["bitfinex","ETHUSD",1737177603122,2.98812,3346.6,3345.8,2.98882]
["bitfinex","ETHUSD",1737177603326,3.02537199,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1737177603525,0.7731,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1737177603526,0.55,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1737177603858,0.55,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1737177604039,3.53801,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1737177604237,0.810452,3346.8,3346.0,0.36174308]
["bitfinex","ETHUSD",1737177604238,0.7731,3347.2,3346.2,0.02988161]
["bitfinex","ETHUSD",1737177604440,0.7731,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1737177604763,0.7731,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1737177604959,0.7731,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1737177605120,0.7731,3347.2,3346.7,0.02987556]
["bitfinex","ETHUSD",1737177605321,0.7731,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1737177605521,0.8235,3347.6,3346.7,0.33167012]
["bitfinex","ETHUSD",1737177605766,0.8235,3347.6,3346.7,3.28978456]
["bitfinex","ETHUSD",1737177605968,0.8235,3347.6,3346.7,0.30179456]
["bitfinex","ETHUSD",1737177606166,0.8235,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1737177606525,0.8235,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1737177606861,0.8235,3347.6,3347.3,3.01734148]
["bitfinex","ETHUSD",1737177607166,0.8235,3348.0,3347.3,3.01734148]
["bitfinex","ETHUSD",1737177607366,0.8235,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1737177607662,0.8235,3348.0,3347.3,0.42167495]
["bitfinex","ETHUSD",1737177607962,0.8235,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1737177608880,0.8235,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1737177609598,0.55,3348.0,3347.4,0.196]
["bitfinex","ETHUSD",1737177609775,0.55,3348.0,3347.5,0.02987003]
["bitfinex","ETHUSD",1737177609976,0.55,3347.9,3347.4,0.196]
["bitfinex","ETHUSD",1737177610177,0.55,3347.9,3347.2,3.01743004]
["bitfinex","ETHUSD",1737177610373,2.98669,3348.2,3347.3,0.02987004]
["bitfinex","ETHUSD",1737177610569,2.98669,3348.2,3347.2,3.986627]
["bitfinex","ETHUSD",1737177610570,2.98669,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1737177610798,3.57413478,3348.1,3347.2,2.98753]
["bitfinex","ETHUSD",1737177611105,0.8235,3348.4,3346.7,3.28978456]
["bitfinex","ETHUSD",1737177611106,2.98724,3347.6,3346.7,3.28978456]
["bitfinex","ETHUSD",1737177611285,2.98724,3347.6,3346.7,0.30179456]
["bitfinex","ETHUSD",1737177611614,0.55,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1737177611906,0.8235,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1737177612065,0.8235,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1737177612264,2.98639,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1737177612494,0.8235,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1737177612804,0.8235,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1737177612962,0.8235,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1737177613162,0.8235,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1737177613414,3.8463787,3349.5,3348.6,8.97264]
["bitfinex","ETHUSD",1737177613613,3.53564,3349.4,3348.0,0.60038079]
["bitfinex","ETHUSD",1737177613777,3.84634447,3349.5,3348.6,2.98624]
["bitfinex","ETHUSD",1737177614166,0.8235,3349.5,3348.7,3.80557828]
["bitfinex","ETHUSD",1737177614476,0.8235,3349.5,3348.8,2.9861]
["bitfinex","ETHUSD",1737177614798,0.8235,3349.5,3348.9,0.02985597]
["bitfinex","ETHUSD",1737177614996,0.8235,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1737177615198,1.4257852,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737177615423,0.8235,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1737177615600,0.8235,3349.9,3349.5,2.98548]
["bitfinex","ETHUSD",1737177615917,3.80866,3349.9,3348.9,3.21188079]
["bitfinex","ETHUSD",1737177616068,3.80866,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1737177616278,0.55,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1737177616480,0.55,3349.5,3348.8,3.662323]
["bitfinex","ETHUSD",1737177616725,0.55,3349.5,3348.9,0.7634053]
["bitfinex","ETHUSD",1737177617228,3.53535,3349.7,3348.9,3.7494353]
["bitfinex","ETHUSD",1737177617922,2.98552,3349.5,3348.9,0.7634053]
["bitfinex","ETHUSD",1737177618091,3.53544,3349.6,3348.9,0.7634053]
["bitfinex","ETHUSD",1737177618290,0.55,3349.6,3348.6,2.9863]
["bitfinex","ETHUSD",1737177618511,0.55,3349.6,3348.7,3.01607549]
["bitfinex","ETHUSD",1737177618726,2.98528,3349.8,3348.9,2.98599]
["bitfinex","ETHUSD",1737177619015,2.98528,3349.8,3349.0,0.0298555]
["bitfinex","ETHUSD",1737177619211,0.8235,3349.9,3349.0,0.0298555]
["bitfinex","ETHUSD",1737177619422,0.8235,3350.4,3349.1,0.7895]
["bitfinex","ETHUSD",1737177619628,3.80823,3350.4,3349.2,0.71038488]
["bitfinex","ETHUSD",1737177619831,0.55,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1737177619980,0.55,3350.3,3349.2,0.71038488]
["bitfinex","ETHUSD",1737177619981,0.55,3350.3,3349.7,0.02985036]
["bitfinex","ETHUSD",1737177620180,2.9852,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1737177620517,0.55,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1737177621011,0.55,3350.3,3349.1,0.973459]
["bitfinex","ETHUSD",1737177621214,0.55,3350.1,3349.0,0.02985376]
["bitfinex","ETHUSD",1737177621401,2.98534,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1737177621915,0.7561,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1737177622120,0.7561,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1737177622418,0.03731722,3349.6,3348.5,0.9647]
["bitfinex","ETHUSD",1737177622617,0.55,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1737177623317,0.55,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1737177623518,0.7561,3350.1,3349.2,2.9857]
["bitfinex","ETHUSD",1737177623705,2.98538,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1737177623912,2.98538,3349.7,3348.9,3.35899815]
["bitfinex","ETHUSD",1737177624307,0.55,3349.6,3348.9,3.35899815]
["bitfinex","ETHUSD",1737177624518,0.55,3349.6,3348.9,3.3888532]
["bitfinex","ETHUSD",1737177624721,2.98543,3349.6,3348.9,3.3888532]
["bitfinex","ETHUSD",1737177625017,2.98543,3349.6,3348.9,0.37302815]
["bitfinex","ETHUSD",1737177625223,0.55,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1737177625428,3.53536,3349.7,3348.9,3.38889321]
["bitfinex","ETHUSD",1737177625787,0.55,3349.7,3349.0,2.98592]
["bitfinex","ETHUSD",1737177625986,3.53532,3349.8,3349.1,3.01572507]
["bitfinex","ETHUSD",1737177626407,2.98516,3349.9,3349.1,0.02985507]
["bitfinex","ETHUSD",1737177626608,2.98551,3349.6,3349.0,0.95769332]
["bitfinex","ETHUSD",1737177626889,2.93551,3349.6,3348.9,3.38892296]
["bitfinex","ETHUSD",1737177627287,2.98534,3349.7,3348.9,3.38892296]
["bitfinex","ETHUSD",1737177627546,0.55,3349.8,3348.9,0.40288296]
["bitfinex","ETHUSD",1737177627843,0.7561,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1737177627996,0.7561,3349.9,3349.2,0.02985315]
["bitfinex","ETHUSD",1737177628326,0.55,3349.8,3349.1,3.01570315]
["bitfinex","ETHUSD",1737177628531,0.55,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1737177629620,0.55,3349.8,3349.3,0.02985317]
["bitfinex","ETHUSD",1737177629800,0.55,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1737177630003,3.53527,3349.8,3349.1,0.6673303]
["bitfinex","ETHUSD",1737177630203,3.53527,3349.8,3349.1,3.6531803]
["bitfinex","ETHUSD",1737177630652,0.55,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1737177630948,3.57258647,3349.8,3349.0,2.98594]
["bitfinex","ETHUSD",1737177631152,0.55,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1737177631507,3.5354,3349.7,3349.0,2.98594]
["bitfinex","ETHUSD",1737177631703,3.5354,3349.7,3348.5,3.7627]
["bitfinex","ETHUSD",1737177631704,2.98588,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1737177631934,0.03732417,3349.0,3347.7,0.7683]
["bitfinex","ETHUSD",1737177632102,0.55,3348.6,3347.7,3.7554]
["bitfinex","ETHUSD",1737177632302,3.5364,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1737177632608,3.5364,3348.6,3347.8,3.39574]
["bitfinex","ETHUSD",1737177632609,0.8226,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1737177632798,0.8226,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1737177634751,2.98597,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1737177635037,3.53612,3348.9,3348.1,2.98669]
["bitfinex","ETHUSD",1737177635342,3.53612,3348.9,3348.2,6.305519]
["bitfinex","ETHUSD",1737177635505,0.8226,3349.1,3348.3,3.01638243]
["bitfinex","ETHUSD",1737177635705,3.80847,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1737177636113,3.80847,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1737177636318,3.80847,3349.1,3348.4,3.9156929]
["bitfinex","ETHUSD",1737177636914,3.57335437,3349.0,3348.2,0.318869]
["bitfinex","ETHUSD",1737177637243,2.98599,3349.0,3348.4,2.98645]
["bitfinex","ETHUSD",1737177637919,2.98612,3348.9,3348.2,3.318869]
["bitfinex","ETHUSD",1737177638142,2.98612,3348.9,3348.2,3.305479]
["bitfinex","ETHUSD",1737177638313,2.98612,3348.9,3348.3,0.6292329]
["bitfinex","ETHUSD",1737177638521,2.98623,3348.7,3348.3,0.6292329]
["bitfinex","ETHUSD",1737177639045,2.98612,3348.9,3348.3,0.6292329]
["bitfinex","ETHUSD",1737177639403,5.97224,3348.9,3348.3,0.6292329]
["bitfinex","ETHUSD",1737177639610,2.98612,3348.9,3348.3,0.6292329]
["bitfinex","ETHUSD",1737177640218,2.98617,3348.8,3348.3,0.6292329]
["bitfinex","ETHUSD",1737177640419,2.98617,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1737177640819,2.98617,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737177641118,2.98626,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1737177642132,2.98615,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1737177642440,2.98615,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1737177643440,2.98624,3348.7,3348.1,3.658468]
["bitfinex","ETHUSD",1737177643643,2.9861,3348.9,3348.1,6.645168]
["bitfinex","ETHUSD",1737177643942,2.9861,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1737177644153,2.9861,3348.9,3348.3,0.9631898]
["bitfinex","ETHUSD",1737177645050,0.8226,3349.1,3348.4,0.7683]
["bitfinex","ETHUSD",1737177645249,2.98577,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1737177645544,0.55,3348.6,3347.7,0.7683]
["bitfinex","ETHUSD",1737177645712,3.53633,3348.6,3347.7,0.7683]
["bitfinex","ETHUSD",1737177645910,3.53633,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1737177646117,2.98649,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1737177646644,0.55,3348.6,3348.0,5.98681]
["bitfinex","ETHUSD",1737177646851,0.8226,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1737177647014,2.98573,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1737177647211,0.8226,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1737177647751,0.8226,3349.4,3348.7,5.97236]
["bitfinex","ETHUSD",1737177647944,3.80821,3349.4,3348.8,0.02985736]
["bitfinex","ETHUSD",1737177648152,3.80821,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1737177648351,3.53592,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1737177648562,0.03732583,3349.0,3348.1,0.7683]
["bitfinex","ETHUSD",1737177648853,0.03732583,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737177648854,2.98598,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737177649036,0.55,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1737177649239,2.98607,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1737177650669,0.55,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737177650830,3.53603,3349.0,3348.4,0.67714912]
["bitfinex","ETHUSD",1737177651180,0.8226,3349.4,3348.5,0.02986123]
["bitfinex","ETHUSD",1737177651181,3.80821,3349.4,3348.5,0.02986123]
["bitfinex","ETHUSD",1737177651327,0.8226,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177651527,3.80821,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177651728,0.8226,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737177651928,1.26322581,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737177651929,1.82265163,3349.6,3349.0,3.0]
["bitfinex","ETHUSD",1737177652268,1.82265163,3349.6,3348.8,3.78673]
["bitfinex","ETHUSD",1737177652425,2.98568,3349.4,3348.8,3.78673]
["bitfinex","ETHUSD",1737177653183,2.98587,3349.1,3348.5,0.196]
["bitfinex","ETHUSD",1737177653381,0.55,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737177653536,3.53581,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737177654565,3.53581,3349.2,3348.5,0.76467491]
["bitfinex","ETHUSD",1737177654867,3.53581,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1737177655070,3.53581,3349.2,3348.5,0.76467491]
["bitfinex","ETHUSD",1737177655231,3.53581,3349.2,3348.5,3.75100491]
["bitfinex","ETHUSD",1737177655433,3.53581,3349.2,3348.6,3.72725398]
["bitfinex","ETHUSD",1737177656039,1.22590224,3349.7,3349.2,2.98571]
["bitfinex","ETHUSD",1737177656372,1.22590224,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1737177657635,0.55,3350.0,3349.5,2.98552]
["bitfinex","ETHUSD",1737177657935,0.55,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1737177658162,0.55,3350.0,3349.6,2.98536]
["bitfinex","ETHUSD",1737177658362,4.96944224,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1737177658666,4.96944224,3350.5,3349.6,0.02985195]
["bitfinex","ETHUSD",1737177658667,1.22590224,3350.5,3350.3,2.98479]
["bitfinex","ETHUSD",1737177658847,1.22590224,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1737177659169,1.22590224,3350.4,3350.2,2.98486]
["bitfinex","ETHUSD",1737177660067,1.22590224,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1737177660571,1.22590224,3350.4,3349.6,0.8006]
["bitfinex","ETHUSD",1737177660572,0.55,3350.3,3349.6,0.8006]
["bitfinex","ETHUSD",1737177660781,0.55,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1737177661070,0.55,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1737177661298,0.7589,3350.5,3349.7,0.02985188]
["bitfinex","ETHUSD",1737177661468,0.7589,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1737177662049,3.74354,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1737177662766,0.58730988,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1737177662966,0.55,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1737177663264,0.58731489,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1737177663642,0.55,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737177663864,0.58731701,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737177664375,0.55,3349.6,3349.0,4.22680983]
["bitfinex","ETHUSD",1737177664581,0.58731931,3349.6,3349.0,4.22680983]
["bitfinex","ETHUSD",1737177664744,0.58731931,3349.6,3349.0,2.98589]
["bitfinex","ETHUSD",1737177665184,0.03731931,3349.6,3348.8,2.98612]
["bitfinex","ETHUSD",1737177665356,2.98571,3349.3,3348.6,5.76878381]
["bitfinex","ETHUSD",1737177665545,3.57311304,3349.2,3348.6,1.24091983]
["bitfinex","ETHUSD",1737177665946,0.58732304,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1737177666346,2.98553,3349.5,3348.7,2.98614]
["bitfinex","ETHUSD",1737177666541,0.55,3349.4,3348.7,2.98614]
["bitfinex","ETHUSD",1737177666741,0.58732306,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177667046,3.57293306,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177667463,2.9857,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1737177667668,0.58732306,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177667869,0.03732307,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1737177668066,0.7589,3349.7,3348.9,2.98597]
["bitfinex","ETHUSD",1737177668445,0.55,3349.4,3348.8,0.02985846]
["bitfinex","ETHUSD",1737177668644,0.55,3349.4,3348.8,3.01598846]
["bitfinex","ETHUSD",1737177668844,0.55,3349.4,3348.8,6.00211846]
["bitfinex","ETHUSD",1737177669045,4.21106224,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737177669244,4.24837975,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737177669479,0.55,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1737177671143,0.58731754,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1737177671342,0.60241286,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1737177671885,0.55,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1737177672189,0.55,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1737177672563,0.55,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1737177672990,0.55,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737177673492,3.53579,3349.2,3348.4,4.22740983]
["bitfinex","ETHUSD",1737177673800,0.55,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1737177673990,0.55,3349.2,3348.4,1.53597992]
["bitfinex","ETHUSD",1737177674195,3.53582,3349.2,3348.4,1.53597992]
["bitfinex","ETHUSD",1737177674406,3.57314484,3349.2,3348.4,1.53597992]
["bitfinex","ETHUSD",1737177674575,3.53582,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1737177674761,3.53582,3349.2,3348.4,1.53597992]
["bitfinex","ETHUSD",1737177674961,3.53596,3349.0,3348.3,3.78908]
["bitfinex","ETHUSD",1737177675161,3.53596,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1737177675357,0.55,3349.0,3348.4,5.97296]
["bitfinex","ETHUSD",1737177675680,0.55,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1737177677001,0.55,3349.0,3348.3,0.8025]
["bitfinex","ETHUSD",1737177677002,3.53598,3349.0,3348.3,3.78908]
["bitfinex","ETHUSD",1737177677300,4.13510729,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1737177677599,0.8055,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1737177677769,2.98642,3348.5,3347.8,2.98695]
["bitfinex","ETHUSD",1737177677975,0.03733079,3348.4,3347.7,1.24091983]
["bitfinex","ETHUSD",1737177678177,0.55,3347.9,3347.7,1.24091983]
["bitfinex","ETHUSD",1737177678360,3.57428972,3347.9,3347.7,1.24091983]
["bitfinex","ETHUSD",1737177678567,3.79228,3348.1,3347.4,4.22828983]
["bitfinex","ETHUSD",1737177678905,0.55,3348.0,3347.4,5.46444875]
["bitfinex","ETHUSD",1737177679599,0.58733759,3348.0,3347.4,5.46444875]
["bitfinex","ETHUSD",1737177679901,0.58733759,3348.0,3347.4,4.22352892]
["bitfinex","ETHUSD",1737177680497,0.55,3348.0,3347.4,4.22352892]
["bitfinex","ETHUSD",1737177680896,0.55,3348.0,3347.4,1.23615892]
["bitfinex","ETHUSD",1737177681069,0.55,3348.0,3347.2,3.79005]
["bitfinex","ETHUSD",1737177681070,3.53689,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1737177682398,0.55,3347.7,3346.9,3.96582]
["bitfinex","ETHUSD",1737177682591,0.55,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1737177682792,0.58734074,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1737177683101,3.57448074,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1737177683283,0.58734074,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1737177683485,0.55,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1737177684566,0.55,3347.7,3347.1,0.34442723]
["bitfinex","ETHUSD",1737177684802,0.55,3347.1,3346.4,3.77127]
["bitfinex","ETHUSD",1737177684965,3.02509969,3347.0,3346.2,4.84979974]
["bitfinex","ETHUSD",1737177685306,0.55,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1737177685470,0.55,3346.9,3346.5,0.90789696]
["bitfinex","ETHUSD",1737177686491,0.55,3346.9,3346.3,5.97665]
["bitfinex","ETHUSD",1737177686672,0.55,3346.9,3346.3,2.9883]
["bitfinex","ETHUSD",1737177687073,0.59806497,3347.4,3346.7,2.98794]
["bitfinex","ETHUSD",1737177687286,0.63541061,3347.4,3346.4,2.98822]
["bitfinex","ETHUSD",1737177687471,3.5375,3347.3,3346.5,3.286982]
["bitfinex","ETHUSD",1737177687683,3.5375,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1737177687883,2.98784,3346.9,3346.0,3.77155]
["bitfinex","ETHUSD",1737177688083,2.98814,3346.6,3346.0,0.783]
["bitfinex","ETHUSD",1737177688285,2.98814,3346.6,3345.7,2.98889]
["bitfinex","ETHUSD",1737177688542,2.98852,3346.2,3345.8,0.377189]
["bitfinex","ETHUSD",1737177688852,0.58735328,3346.5,3345.8,0.377189]
["bitfinex","ETHUSD",1737177688979,0.55,3346.5,3345.8,0.40707314]
["bitfinex","ETHUSD",1737177689331,2.9883,3346.4,3345.6,3.01887414]
["bitfinex","ETHUSD",1737177689534,0.55,3346.5,3345.4,1.24091983]
["bitfinex","ETHUSD",1737177689715,0.58735518,3346.5,3345.7,2.98883]
["bitfinex","ETHUSD",1737177690241,2.98831,3346.4,3345.7,2.98883]
["bitfinex","ETHUSD",1737177690419,2.98855,3346.1,3345.3,2.98922]
["bitfinex","ETHUSD",1737177690589,2.98855,3346.1,3345.4,0.61623966]
["bitfinex","ETHUSD",1737177690917,2.98855,3346.1,3345.4,3.60536966]
["bitfinex","ETHUSD",1737177691119,0.55,3346.2,3345.5,2.989]
["bitfinex","ETHUSD",1737177691286,0.55,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737177692007,0.55,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737177692527,0.55,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1737177692820,0.55,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1737177693016,0.55,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737177693535,0.8147,3346.6,3345.9,0.0298864]
["bitfinex","ETHUSD",1737177693745,0.8147,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1737177694040,0.8147,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1737177694197,0.8147,3347.5,3346.6,0.02987662]
["bitfinex","ETHUSD",1737177694402,0.03734577,3347.4,3346.6,3.36932766]
["bitfinex","ETHUSD",1737177694720,3.53749,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1737177694923,0.03734577,3347.4,3346.6,0.38128766]
["bitfinex","ETHUSD",1737177695134,0.55,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1737177695325,3.02475577,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1737177695903,0.55,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1737177697629,0.55,3347.4,3346.7,0.63872543]
["bitfinex","ETHUSD",1737177697832,0.55,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1737177698196,0.55,3347.4,3346.9,2.98779]
["bitfinex","ETHUSD",1737177698397,0.55,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1737177699537,0.03734581,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1737177699731,0.03734581,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1737177699958,0.03734581,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1737177700332,0.03734581,3347.3,3346.3,2.98833]
["bitfinex","ETHUSD",1737177700333,0.55,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1737177700653,0.03734581,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1737177700654,0.55,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1737177701223,0.55,3347.4,3346.7,2.98796]
["bitfinex","ETHUSD",1737177701462,0.55,3347.4,3346.6,0.597647]
["bitfinex","ETHUSD",1737177701639,0.55,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1737177701957,2.98741,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1737177702160,0.55,3347.3,3346.5,0.02987845]
["bitfinex","ETHUSD",1737177702334,3.48748,3347.3,3346.5,2.98814]
["bitfinex","ETHUSD",1737177702534,3.48748,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1737177702744,2.98741,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1737177702922,2.98741,3347.4,3346.4,3.29007585]
["bitfinex","ETHUSD",1737177703123,2.98741,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1737177703322,0.8147,3347.5,3346.7,2.98799]
["bitfinex","ETHUSD",1737177703642,2.98748,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1737177704041,0.5892473,3347.7,3346.7,2.98799]
["bitfinex","ETHUSD",1737177704042,0.5892473,3347.7,3347.3,2.98743]
["bitfinex","ETHUSD",1737177704244,0.8147,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1737177704974,0.8147,3347.9,3347.4,2.98739]
["bitfinex","ETHUSD",1737177705157,0.8147,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1737177705468,0.8147,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1737177708620,0.8147,3348.4,3348.1,2.9867]
["bitfinex","ETHUSD",1737177708968,0.8147,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1737177709389,0.8147,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1737177709614,0.8147,3348.4,3347.8,3.584411]
["bitfinex","ETHUSD",1737177709782,0.85203404,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1737177710527,3.83854404,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1737177711316,0.85203404,3348.4,3347.2,2.98749]
["bitfinex","ETHUSD",1737177711500,0.55,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737177711703,0.55,3347.9,3347.4,0.298746]
["bitfinex","ETHUSD",1737177712792,0.03734041,3347.8,3347.0,2.98768]
["bitfinex","ETHUSD",1737177712974,0.03734041,3347.8,3347.1,2.98757]
["bitfinex","ETHUSD",1737177713182,3.53717,3347.7,3346.9,2.98776]
["bitfinex","ETHUSD",1737177713375,0.55,3347.5,3346.9,2.98776]
["bitfinex","ETHUSD",1737177713972,0.55,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1737177714177,0.55,3347.5,3347.1,0.597564]
["bitfinex","ETHUSD",1737177715309,2.98717,3347.7,3347.1,0.597564]
["bitfinex","ETHUSD",1737177715310,0.55,3347.6,3347.1,0.597564]
["bitfinex","ETHUSD",1737177717509,2.98698,3347.9,3347.1,3.585214]
["bitfinex","ETHUSD",1737177717723,0.8232,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737177717912,0.8232,3348.0,3347.6,2.98717]
["bitfinex","ETHUSD",1737177718409,0.8232,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1737177718909,0.8232,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1737177719118,0.8232,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1737177719509,0.55,3347.8,3347.1,2.98761]
["bitfinex","ETHUSD",1737177719731,0.55,3347.8,3347.1,3.286371]
["bitfinex","ETHUSD",1737177719732,0.03734123,3347.7,3347.1,3.286371]
["bitfinex","ETHUSD",1737177720421,0.55,3347.9,3347.1,0.32863399]
["bitfinex","ETHUSD",1737177720619,0.55,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1737177721007,3.53697,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1737177721324,0.8232,3348.0,3347.3,3.6178544]
["bitfinex","ETHUSD",1737177721533,0.8232,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1737177721945,0.8232,3348.0,3347.7,2.98704]
["bitfinex","ETHUSD",1737177724338,0.8232,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1737177724339,0.8232,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1737177724706,0.03733531,3348.3,3347.4,0.789]
["bitfinex","ETHUSD",1737177725046,1.21938435,3349.0,3348.1,0.7653]
["bitfinex","ETHUSD",1737177725206,1.21938435,3349.0,3348.8,2.98607]
["bitfinex","ETHUSD",1737177725620,1.21938435,3349.0,3348.7,2.98616]
["bitfinex","ETHUSD",1737177725832,1.21938435,3349.0,3348.8,2.98614]
["bitfinex","ETHUSD",1737177726031,0.58954193,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1737177726818,0.58954193,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1737177727019,3.57545193,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1737177727219,0.58954193,3349.1,3348.7,2.98616]
["bitfinex","ETHUSD",1737177727420,0.58954193,3349.1,3348.9,2.98601]
["bitfinex","ETHUSD",1737177727623,1.21938435,3349.6,3349.2,2.9857]
["bitfinex","ETHUSD",1737177727948,1.21938435,3349.6,3349.0,2.9859]
["bitfinex","ETHUSD",1737177727949,3.78189,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1737177728149,0.59234842,3349.8,3349.4,0.02985439]
["bitfinex","ETHUSD",1737177728355,1.21938435,3350.2,3349.7,2.98528]
["bitfinex","ETHUSD",1737177728511,0.55,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737177728707,0.55,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1737177729060,1.21938435,3350.2,3349.4,3.31698453]
["bitfinex","ETHUSD",1737177729268,2.98518,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1737177729430,2.98447,3350.7,3349.0,2.98596]
["bitfinex","ETHUSD",1737177729431,0.7968,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1737177730065,3.81961961,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1737177730272,2.98554,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1737177730443,0.0373213,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1737177730770,3.0229213,3349.4,3348.4,3.75178]
["bitfinex","ETHUSD",1737177731071,0.55,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1737177731241,0.55,3349.1,3348.1,0.7723]
["bitfinex","ETHUSD",1737177731242,0.55,3348.9,3348.1,0.7723]
["bitfinex","ETHUSD",1737177731437,2.98539,3349.7,3348.8,2.98612]
["bitfinex","ETHUSD",1737177731438,0.7931,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737177731656,0.7931,3349.4,3348.4,0.02985835]
["bitfinex","ETHUSD",1737177732270,0.7931,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1737177732871,0.7931,3349.4,3348.9,3.01590837]
["bitfinex","ETHUSD",1737177733041,0.7931,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177733464,3.77873,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737177734386,2.9857,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1737177734686,0.83042235,3349.4,3348.7,2.98622]
["bitfinex","ETHUSD",1737177735377,0.7931,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737177736697,0.7931,3349.4,3348.6,3.01617789]
["bitfinex","ETHUSD",1737177737004,0.7931,3349.4,3348.8,2.98605]
["bitfinex","ETHUSD",1737177737313,0.7931,3349.4,3348.6,3.28793779]
["bitfinex","ETHUSD",1737177737628,0.7931,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1737177738169,0.7931,3349.8,3349.1,2.98581]
["bitfinex","ETHUSD",1737177738406,0.55,3349.7,3348.9,0.8021579]
["bitfinex","ETHUSD",1737177738701,0.7931,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1737177739266,0.7931,3350.2,3349.3,0.02985328]
["bitfinex","ETHUSD",1737177739466,0.7931,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1737177740770,0.55,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1737177740967,0.55,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1737177741181,0.754,3349.5,3348.9,3.75835]
["bitfinex","ETHUSD",1737177741392,0.754,3349.5,3348.9,0.7723]
["bitfinex","ETHUSD",1737177741902,3.53544,3349.6,3348.9,0.7723]
["bitfinex","ETHUSD",1737177742103,2.98491,3350.2,3349.3,2.98562]
["bitfinex","ETHUSD",1737177742275,0.754,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1737177742490,0.03731331,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1737177742707,0.55,3350.1,3349.0,0.02985182]
["bitfinex","ETHUSD",1737177742869,0.754,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737177743073,0.754,3349.6,3349.0,3.381286]
["bitfinex","ETHUSD",1737177743470,0.754,3349.6,3349.0,0.395326]
["bitfinex","ETHUSD",1737177743666,0.754,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1737177744084,0.754,3349.6,3349.0,0.395326]
["bitfinex","ETHUSD",1737177744522,0.75264208,3349.6,3349.0,0.395326]
["bitfinex","ETHUSD",1737177744931,0.75264208,3349.6,3349.1,0.4348766]
["bitfinex","ETHUSD",1737177745223,3.02213838,3350.3,3349.6,2.98539]
["bitfinex","ETHUSD",1737177745726,2.98463,3350.5,3349.7,3.01519078]
["bitfinex","ETHUSD",1737177746027,0.60212485,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1737177746327,2.98428,3350.9,3349.9,2.98514]
["bitfinex","ETHUSD",1737177746492,2.98411,3351.1,3350.1,0.02984724]
["bitfinex","ETHUSD",1737177746692,2.98411,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1737177746929,2.98411,3351.1,3350.2,0.7662]
["bitfinex","ETHUSD",1737177746930,4.20330435,3351.3,3350.5,3.01446299]
["bitfinex","ETHUSD",1737177747088,3.57440584,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1737177747294,0.59048584,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1737177747494,2.98385,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1737177747726,2.98395,3351.3,3350.7,0.02984299]
["bitfinex","ETHUSD",1737177747945,3.02125132,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1737177748600,0.55,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1737177748802,0.03730164,3350.9,3350.1,2.98496]
["bitfinex","ETHUSD",1737177749043,2.98425,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1737177749214,2.98425,3351.0,3350.4,0.02984409]
["bitfinex","ETHUSD",1737177749418,3.73801,3351.2,3350.4,3.58463341]
["bitfinex","ETHUSD",1737177749598,3.73801,3351.2,3350.4,0.59995341]
["bitfinex","ETHUSD",1737177749803,6.1545301,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1737177749804,0.754,3351.5,3350.7,2.98442]
["bitfinex","ETHUSD",1737177750003,2.98394,3351.3,3350.5,3.01446225]
["bitfinex","ETHUSD",1737177750443,3.57114149,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1737177750628,2.9841,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1737177751142,3.02126151,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1737177751338,3.02126151,3351.3,3350.5,3.658182]
["bitfinex","ETHUSD",1737177752114,3.53384,3351.4,3350.6,0.02984123]
["bitfinex","ETHUSD",1737177752439,6.51773,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1737177752606,3.53384,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1737177752803,0.754,3351.5,3350.8,0.02984124]
["bitfinex","ETHUSD",1737177753038,3.02114034,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1737177753239,2.98384,3351.4,3350.7,3.01421027]
["bitfinex","ETHUSD",1737177753557,3.02114034,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1737177754257,0.55,3351.3,3350.0,0.7922]
["bitfinex","ETHUSD",1737177754439,2.98438,3350.8,3350.0,0.7922]
["bitfinex","ETHUSD",1737177754742,2.98439,3350.8,3350.1,0.377735]
["bitfinex","ETHUSD",1737177754946,2.98451,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1737177755316,0.0373068,3350.8,3350.0,0.82204544]
["bitfinex","ETHUSD",1737177755523,3.53435,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1737177756344,2.98437,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1737177756838,2.98437,3350.8,3350.0,3.80703546]
["bitfinex","ETHUSD",1737177757223,2.98437,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1737177757544,0.58730685,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1737177757710,2.98446,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737177758629,2.98446,3350.7,3350.0,1.47141855]
["bitfinex","ETHUSD",1737177758829,3.57157685,3350.9,3350.0,3.77727]
["bitfinex","ETHUSD",1737177759039,3.57157685,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1737177759249,2.98437,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737177759605,2.98448,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1737177759843,1.36590685,3350.9,3349.6,0.9817]
["bitfinex","ETHUSD",1737177760036,4.35023685,3350.9,3350.1,2.98491]
["bitfinex","ETHUSD",1737177760235,4.35023685,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1737177760945,4.35023685,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1737177762161,4.35023685,3350.9,3350.2,3.77256]
["bitfinex","ETHUSD",1737177763044,2.98436,3350.8,3350.2,0.7877]
["bitfinex","ETHUSD",1737177763647,2.98436,3350.8,3350.2,3.77258]
["bitfinex","ETHUSD",1737177763835,2.98436,3350.8,3350.2,4.448353]
["bitfinex","ETHUSD",1737177764474,1.36590685,3350.9,3350.2,4.448353]
["bitfinex","ETHUSD",1737177764789,4.35021685,3350.9,3350.2,4.448353]
["bitfinex","ETHUSD",1737177766973,2.98438,3350.8,3350.2,4.448353]
["bitfinex","ETHUSD",1737177767145,0.55,3350.6,3349.9,0.7877]
["bitfinex","ETHUSD",1737177767350,2.98472,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1737177767870,0.55,3350.3,3349.6,2.98541]
["bitfinex","ETHUSD",1737177768072,2.98521,3349.9,3349.3,2.98565]
["bitfinex","ETHUSD",1737177768375,2.98521,3349.9,3349.3,3.78560152]
["bitfinex","ETHUSD",1737177769136,2.98507,3350.0,3349.3,3.78560152]
["bitfinex","ETHUSD",1737177769441,3.02238697,3350.0,3349.3,3.78560152]
["bitfinex","ETHUSD",1737177769664,3.76342,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1737177769665,0.55,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1737177769841,2.985,3350.1,3349.4,3.74446551]
["bitfinex","ETHUSD",1737177770152,2.98507,3350.0,3349.4,3.74446551]
["bitfinex","ETHUSD",1737177772492,3.02247702,3349.9,3349.4,0.75888551]
["bitfinex","ETHUSD",1737177772688,3.02247702,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737177772843,2.98516,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737177773664,2.98516,3349.9,3349.2,3.77347]
["bitfinex","ETHUSD",1737177774065,2.98516,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1737177774276,0.03731704,3350.1,3349.2,3.77348]
["bitfinex","ETHUSD",1737177774481,2.98546,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1737177774798,3.80006,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737177775293,0.8146,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737177775876,0.8146,3349.6,3349.1,2.98581]
["bitfinex","ETHUSD",1737177776084,0.03731865,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1737177776279,0.8146,3349.9,3349.3,0.597152]
["bitfinex","ETHUSD",1737177776464,0.8146,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1737177776670,2.98508,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1737177777404,3.02248722,3349.9,3349.3,0.597152]
["bitfinex","ETHUSD",1737177778356,2.98498,3350.1,3349.3,0.597152]
["bitfinex","ETHUSD",1737177778553,2.98509,3350.0,3349.3,0.597152]
["bitfinex","ETHUSD",1737177778755,2.98509,3350.0,3349.3,3.582832]
["bitfinex","ETHUSD",1737177778979,2.98521,3349.9,3349.3,3.582832]
["bitfinex","ETHUSD",1737177779394,3.02231713,3350.1,3349.3,0.597152]
["bitfinex","ETHUSD",1737177779594,2.98518,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1737177779801,2.98518,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737177780006,3.02233713,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1737177780301,3.02246715,3350.0,3349.3,3.58580937]
["bitfinex","ETHUSD",1737177780598,3.02246715,3350.0,3349.3,0.60013937]
["bitfinex","ETHUSD",1737177780599,2.98517,3349.9,3349.3,0.60013937]
["bitfinex","ETHUSD",1737177780823,2.98517,3349.9,3349.3,3.58579937]
["bitfinex","ETHUSD",1737177781416,2.98517,3349.9,3349.3,0.60013937]
["bitfinex","ETHUSD",1737177781611,2.98517,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1737177784328,2.98527,3349.8,3349.2,2.98576]
["bitfinex","ETHUSD",1737177785728,2.98552,3349.5,3348.9,0.72853278]
["bitfinex","ETHUSD",1737177785895,0.03732012,3349.4,3348.9,0.72853278]
["bitfinex","ETHUSD",1737177786196,2.98569,3349.3,3348.8,0.8174]
["bitfinex","ETHUSD",1737177786392,0.03732224,3349.2,3348.4,1.24030524]
["bitfinex","ETHUSD",1737177786698,2.98638,3348.6,3348.4,1.24030524]
["bitfinex","ETHUSD",1737177787126,2.98641,3348.5,3348.4,1.24030524]
["bitfinex","ETHUSD",1737177787530,3.77021,3348.5,3348.0,1.24030524]
["bitfinex","ETHUSD",1737177787729,2.98675,3348.2,3348.0,1.24030524]
["bitfinex","ETHUSD",1737177788028,2.98659,3348.3,3348.0,1.24030524]
["bitfinex","ETHUSD",1737177788227,2.98676,3348.1,3348.0,1.24030524]
["bitfinex","ETHUSD",1737177788996,2.98676,3348.1,3347.6,0.7761]
["bitfinex","ETHUSD",1737177789192,2.98659,3348.3,3347.6,1.15371]
["bitfinex","ETHUSD",1737177789433,2.98659,3348.3,3347.6,4.14092]
["bitfinex","ETHUSD",1737177790323,2.9868,3348.1,3347.6,1.15371]
["bitfinex","ETHUSD",1737177791806,0.03733633,3348.2,3347.6,1.15371]
["bitfinex","ETHUSD",1737177792005,2.98677,3348.1,3347.6,1.15371]
["bitfinex","ETHUSD",1737177792200,0.03733633,3348.2,3347.6,1.15371]
["bitfinex","ETHUSD",1737177792399,0.03733633,3348.2,3347.6,0.7761]
["bitfinex","ETHUSD",1737177792400,3.02409633,3348.2,3347.6,0.7761]
["bitfinex","ETHUSD",1737177792917,0.03733633,3348.2,3347.6,0.7761]
["bitfinex","ETHUSD",1737177793325,3.02406633,3348.2,3347.6,0.7761]
["bitfinex","ETHUSD",1737177793634,2.98678,3348.1,3347.6,0.7761]
["bitfinex","ETHUSD",1737177794037,0.03733633,3348.2,3347.6,0.7761]
["bitfinex","ETHUSD",1737177794338,2.9863,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1737177794631,2.9863,3348.7,3348.2,0.7761]
["bitfinex","ETHUSD",1737177794632,3.02358099,3348.7,3348.2,0.7761]
["bitfinex","ETHUSD",1737177795705,2.98625,3348.7,3348.2,0.7761]
["bitfinex","ETHUSD",1737177796253,0.03733038,3348.8,3348.2,0.7761]
["bitfinex","ETHUSD",1737177796701,2.98624,3348.7,3348.2,0.7761]
["bitfinex","ETHUSD",1737177797218,3.02347038,3348.8,3348.2,0.7761]
["bitfinex","ETHUSD",1737177797412,0.03733038,3348.8,3348.2,0.7761]
["bitfinex","ETHUSD",1737177797840,3.02347038,3348.8,3348.2,0.7761]
["bitfinex","ETHUSD",1737177798027,2.98614,3348.8,3348.2,0.7761]
["bitfinex","ETHUSD",1737177798223,2.98614,3348.8,3348.2,1.45406343]
["bitfinex","ETHUSD",1737177798426,2.98629,3348.7,3348.2,1.45406343]
["bitfinex","ETHUSD",1737177798606,2.98629,3348.7,3348.2,0.7761]
["bitfinex","ETHUSD",1737177799141,0.03733043,3348.6,3348.2,0.7761]
["bitfinex","ETHUSD",1737177799341,0.03733043,3348.8,3348.2,0.7761]
["bitfinex","ETHUSD",1737177799544,2.98569,3349.3,3348.3,0.02986435]
["bitfinex","ETHUSD",1737177799718,3.76935,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1737177799911,2.98555,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1737177800240,0.59333217,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1737177800540,2.985,3350.1,3348.9,0.7718]
["bitfinex","ETHUSD",1737177800541,2.985,3350.1,3349.1,2.98579]
["bitfinex","ETHUSD",1737177800745,2.98517,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1737177800907,0.03731742,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1737177801543,0.03731743,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1737177801717,0.03731743,3349.8,3349.2,3.66310739]
["bitfinex","ETHUSD",1737177801921,0.03731743,3349.8,3349.2,0.67733739]
["bitfinex","ETHUSD",1737177802126,0.55,3349.5,3348.5,0.7718]
["bitfinex","ETHUSD",1737177802448,2.98581,3349.2,3348.5,0.7718]
["bitfinex","ETHUSD",1737177802821,3.0232068,3349.1,3348.5,0.7718]
["bitfinex","ETHUSD",1737177803734,2.98598,3349.0,3348.5,0.7718]
["bitfinex","ETHUSD",1737177804884,2.98607,3348.9,3348.5,0.7718]
["bitfinex","ETHUSD",1737177805671,2.98607,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1737177805829,2.98607,3348.9,3348.3,0.375847]
["bitfinex","ETHUSD",1737177806163,2.98607,3348.9,3348.3,3.362427]
["bitfinex","ETHUSD",1737177806363,3.02321681,3349.1,3348.3,3.362427]
["bitfinex","ETHUSD",1737177807063,3.02321681,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1737177807064,2.98589,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1737177807231,3.02336686,3349.0,3348.4,0.7718]
["bitfinex","ETHUSD",1737177807566,3.02336686,3349.0,3348.4,4.4703877]
["bitfinex","ETHUSD",1737177808029,2.98604,3349.0,3348.4,4.4703877]
["bitfinex","ETHUSD",1737177808637,2.98604,3349.0,3348.4,1.4838977]
["bitfinex","ETHUSD",1737177808931,0.84992687,3348.9,3348.1,2.98674]
["bitfinex","ETHUSD",1737177809129,0.84992687,3348.9,3347.9,3.75874]
["bitfinex","ETHUSD",1737177809353,3.02339687,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1737177809566,2.98614,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737177809959,2.98614,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1737177810127,2.98614,3348.8,3348.1,0.674568]
["bitfinex","ETHUSD",1737177811067,2.98659,3348.3,3347.9,0.7718]
["bitfinex","ETHUSD",1737177811433,2.98674,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1737177811634,2.98702,3347.9,3347.4,0.7718]
["bitfinex","ETHUSD",1737177811842,3.79964,3347.8,3347.1,1.24030524]
["bitfinex","ETHUSD",1737177812042,2.98659,3348.3,3347.3,2.98748]
["bitfinex","ETHUSD",1737177812242,3.58089803,3348.8,3348.0,2.98677]
["bitfinex","ETHUSD",1737177812460,3.58089803,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1737177812658,3.79858,3349.0,3348.2,0.02986542]
["bitfinex","ETHUSD",1737177812982,0.03732927,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1737177813312,2.98615,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1737177813504,2.98615,3348.8,3348.1,3.661309]
["bitfinex","ETHUSD",1737177814666,2.98641,3348.5,3348.0,0.02986332]
["bitfinex","ETHUSD",1737177814869,0.03732968,3348.4,3347.6,0.7718]
["bitfinex","ETHUSD",1737177815060,2.98662,3348.3,3347.6,3.75894]
["bitfinex","ETHUSD",1737177815653,0.03733585,3348.2,3347.6,0.7718]
["bitfinex","ETHUSD",1737177815858,2.98669,3348.2,3347.6,0.7718]
["bitfinex","ETHUSD",1737177816603,2.98669,3348.2,3347.6,1.15069387]
["bitfinex","ETHUSD",1737177816988,2.98669,3348.2,3347.6,4.13790387]
["bitfinex","ETHUSD",1737177817291,2.98669,3348.2,3347.6,1.15069387]
["bitfinex","ETHUSD",1737177817292,0.03733585,3348.1,3347.6,1.15069387]
["bitfinex","ETHUSD",1737177817692,2.98669,3348.2,3347.6,1.15069387]
["bitfinex","ETHUSD",1737177818313,2.98669,3348.2,3347.6,4.13790387]
["bitfinex","ETHUSD",1737177818593,0.8126,3349.4,3348.5,0.7718]
["bitfinex","ETHUSD",1737177818759,1.21938435,3349.1,3348.9,2.98601]
["bitfinex","ETHUSD",1737177818950,1.21938435,3349.1,3348.7,2.98623]
["bitfinex","ETHUSD",1737177819266,1.21938435,3349.1,3348.7,5.97246]
["bitfinex","ETHUSD",1737177819475,1.21938435,3349.1,3348.7,6.64987185]
["bitfinex","ETHUSD",1737177819688,1.21938435,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1737177820268,0.03732311,3349.4,3348.7,6.64981185]
["bitfinex","ETHUSD",1737177820467,0.03732311,3349.4,3348.7,3.66358185]
["bitfinex","ETHUSD",1737177820798,2.98555,3349.5,3348.8,3.42961819]
["bitfinex","ETHUSD",1737177821095,2.98569,3349.3,3348.5,0.7718]
["bitfinex","ETHUSD",1737177821289,2.98591,3349.1,3348.5,0.7718]
["bitfinex","ETHUSD",1737177821489,0.03732634,3349.0,3348.5,3.75821]
["bitfinex","ETHUSD",1737177822383,0.03732634,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1737177822384,0.8126,3348.9,3348.1,0.7718]
["bitfinex","ETHUSD",1737177822582,0.0373299,3348.8,3348.2,0.70533931]
["bitfinex","ETHUSD",1737177823191,0.0373299,3348.8,3348.2,3.69197931]
["bitfinex","ETHUSD",1737177824309,0.0373299,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1737177825402,0.55,3348.1,3347.7,0.41379039]
["bitfinex","ETHUSD",1737177825577,0.84993554,3348.3,3347.6,1.24030524]
["bitfinex","ETHUSD",1737177825780,2.98688,3348.0,3347.6,1.24030524]
["bitfinex","ETHUSD",1737177825980,0.55,3347.8,3347.7,1.24030524]
["bitfinex","ETHUSD",1737177826514,3.53703,3347.8,3347.7,1.24030524]
["bitfinex","ETHUSD",1737177826806,1.3626,3347.8,3347.7,1.24030524]
["bitfinex","ETHUSD",1737177827002,1.39994161,3347.8,3347.7,1.24030524]
["bitfinex","ETHUSD",1737177827304,1.39994161,3347.8,3347.0,2.98768]
["bitfinex","ETHUSD",1737177827495,0.55,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1737177827675,0.55,3347.4,3347.0,3.48771152]
["bitfinex","ETHUSD",1737177828063,0.55,3347.4,3347.0,0.49999152]
["bitfinex","ETHUSD",1737177828521,0.55,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1737177828684,0.03734493,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1737177828890,0.03734493,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1737177829096,0.03734493,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1737177829417,0.03734493,3347.4,3346.9,2.98777]
["bitfinex","ETHUSD",1737177829826,0.03734495,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1737177829985,0.03734495,3347.5,3346.9,3.585348]
["bitfinex","ETHUSD",1737177830466,0.03734495,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1737177830669,0.03734495,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1737177830864,0.03734495,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1737177831671,0.8221,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1737177831967,2.0788225,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1737177832172,2.0788225,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1737177832420,4.75598435,3348.3,3347.6,0.29873]
["bitfinex","ETHUSD",1737177832628,0.55,3348.1,3347.6,0.29873]
["bitfinex","ETHUSD",1737177832918,0.55,3348.1,3347.2,0.7716]
["bitfinex","ETHUSD",1737177832919,0.55,3347.9,3347.2,0.7716]
["bitfinex","ETHUSD",1737177833118,0.55,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737177833572,0.55,3347.7,3347.4,2.98735]
["bitfinex","ETHUSD",1737177834084,0.58734097,3347.7,3347.4,2.98735]
["bitfinex","ETHUSD",1737177834419,0.58734097,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737177834622,0.58734097,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1737177834769,0.58734097,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1737177835403,0.58734097,3347.7,3347.1,3.48760352]
["bitfinex","ETHUSD",1737177835602,0.58734097,3347.7,3347.1,0.49996352]
["bitfinex","ETHUSD",1737177835818,0.58734097,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1737177837277,0.58734097,3347.7,3347.1,0.49996352]
["bitfinex","ETHUSD",1737177837500,0.58734097,3347.7,3347.1,3.48760352]
["bitfinex","ETHUSD",1737177838516,0.58734097,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1737177839312,0.58734097,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1737177839516,0.58734097,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1737177839713,0.58734097,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1737177840012,0.55,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1737177840419,0.8221,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1737177840720,1.21938435,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1737177840879,0.03733323,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1737177841080,0.03733323,3348.6,3347.1,2.98759]
["bitfinex","ETHUSD",1737177841081,0.55,3348.0,3347.1,2.98759]
["bitfinex","ETHUSD",1737177841286,0.55,3347.8,3347.2,2.98749]
["bitfinex","ETHUSD",1737177841619,0.55,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1737177841789,0.55,3347.8,3347.3,0.298749]
["bitfinex","ETHUSD",1737177841988,0.55,3347.8,3347.3,3.286219]
["bitfinex","ETHUSD",1737177842208,0.55,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1737177842680,0.55,3347.8,3347.3,0.298749]
["bitfinex","ETHUSD",1737177842919,0.55,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1737177843116,0.55,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1737177843315,0.55,3347.4,3347.2,2.98755]
["bitfinex","ETHUSD",1737177843588,0.55,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1737177843899,0.5873427,3347.8,3347.1,2.98761]
["bitfinex","ETHUSD",1737177844622,3.5743927,3347.8,3347.1,2.98761]
["bitfinex","ETHUSD",1737177845023,0.5873427,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1737177845719,0.55,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1737177845918,0.58734272,3347.8,3347.2,2.98754]
["bitfinex","ETHUSD",1737177846088,0.58734272,3347.8,3347.0,2.98772]
["bitfinex","ETHUSD",1737177846289,0.55,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1737177846502,0.55,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1737177846701,0.55,3347.2,3347.0,2.98772]
["bitfinex","ETHUSD",1737177847303,0.55,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737177847487,1.3721,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1737177847686,3.57826228,3348.3,3347.1,0.298766]
["bitfinex","ETHUSD",1737177847687,0.8221,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1737177847925,0.8221,3348.2,3347.3,0.8148]
["bitfinex","ETHUSD",1737177848224,1.21938435,3348.5,3348.3,2.9865]
["bitfinex","ETHUSD",1737177848524,0.55,3348.4,3348.1,3.80148]
["bitfinex","ETHUSD",1737177848691,1.25671712,3348.5,3348.1,2.98668]
["bitfinex","ETHUSD",1737177848989,0.55,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1737177849189,1.21938435,3348.5,3348.1,2.98668]
["bitfinex","ETHUSD",1737177849434,0.58874474,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737177850122,0.55,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1737177850324,0.55,3348.7,3347.7,0.02986658]
["bitfinex","ETHUSD",1737177850325,0.55,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1737177850488,0.03733322,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1737177850694,0.55,3348.5,3348.1,2.98668]
["bitfinex","ETHUSD",1737177851030,0.03733322,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1737177851217,0.55,3348.5,3348.2,2.98665]
["bitfinex","ETHUSD",1737177851613,0.55,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1737177851832,0.62607796,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1737177852128,0.03733322,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1737177852330,0.03733322,3348.8,3348.4,2.98644]
["bitfinex","ETHUSD",1737177852698,0.59636862,3349.1,3348.4,0.7844]
["bitfinex","ETHUSD",1737177852920,0.7961,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1737177853200,0.7961,3349.3,3348.9,2.98596]
["bitfinex","ETHUSD",1737177853394,0.00300279,3349.4,3348.4,1.2212347]
["bitfinex","ETHUSD",1737177853626,0.00300279,3349.4,3349.2,2.98569]
["bitfinex","ETHUSD",1737177855392,0.00300279,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737177857950,0.00300279,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1737177858172,0.00300279,3349.4,3349.2,2.98575]
["bitfinex","ETHUSD",1737177858307,0.00300279,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737177858703,0.00300279,3349.4,3349.2,2.98575]
["bitfinex","ETHUSD",1737177858954,0.00300279,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1737177859268,0.03731777,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1737177860336,0.03731777,3349.6,3349.2,2.98575]
["bitfinex","ETHUSD",1737177860608,0.03731777,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1737177861208,0.58731965,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1737177861434,0.55,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1737177861756,0.55,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1737177862065,0.55,3350.1,3349.5,3.74972]
["bitfinex","ETHUSD",1737177862233,0.753,3350.6,3350.4,2.98465]
["bitfinex","ETHUSD",1737177862429,1.21938435,3350.7,3350.5,2.98459]
["bitfinex","ETHUSD",1737177862810,0.03730793,3350.8,3350.5,2.98459]
["bitfinex","ETHUSD",1737177863846,0.55,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1737177864039,0.55,3350.7,3350.4,2.98462]
["bitfinex","ETHUSD",1737177865467,0.55,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1737177865869,0.55,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1737177867470,0.55,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1737177867810,0.55,3350.7,3350.3,2.98472]
["bitfinex","ETHUSD",1737177868111,0.55,3350.7,3350.2,2.98485]
["bitfinex","ETHUSD",1737177869060,3.53452,3350.7,3350.0,0.7642]
["bitfinex","ETHUSD",1737177869258,0.55,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1737177869497,0.55,3350.3,3349.9,0.4346525]
["bitfinex","ETHUSD",1737177869703,0.03731125,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1737177869850,0.0373085,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1737177870051,0.55,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1737177870285,0.55,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1737177872113,3.73728,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1737177872311,0.753,3350.9,3350.3,3.581775]
["bitfinex","ETHUSD",1737177872517,0.55,3350.8,3350.3,3.581735]
["bitfinex","ETHUSD",1737177873106,0.55,3350.8,3350.2,0.7642]
["bitfinex","ETHUSD",1737177873107,0.55,3350.6,3350.2,0.7642]
["bitfinex","ETHUSD",1737177873512,0.55,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1737177873881,0.753,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1737177874080,0.753,3351.3,3350.6,2.98445]
["bitfinex","ETHUSD",1737177874307,0.55,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1737177874712,0.55,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1737177874898,0.55,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1737177875228,0.55,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1737177875229,0.55,3350.6,3350.3,0.02984486]
["bitfinex","ETHUSD",1737177875515,0.55,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1737177875886,0.55,3351.2,3350.5,0.596935]
["bitfinex","ETHUSD",1737177876084,0.55,3351.2,3350.6,3.74866]
["bitfinex","ETHUSD",1737177876722,0.55,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1737177876891,0.55,3351.2,3350.6,0.7642]
["bitfinex","ETHUSD",1737177877094,0.55,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1737177877319,0.03730569,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1737177877988,0.55,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737177878316,0.55,3350.6,3350.0,3.74925]
["bitfinex","ETHUSD",1737177878513,0.55,3350.4,3349.9,2.98508]
["bitfinex","ETHUSD",1737177878718,0.55,3350.4,3349.9,3.658529]
["bitfinex","ETHUSD",1737177878916,0.55,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1737177879092,0.55,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1737177879298,0.55,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1737177879915,0.55,3350.0,3349.2,0.7642]
["bitfinex","ETHUSD",1737177879916,3.53509,3350.0,3349.2,0.7642]
["bitfinex","ETHUSD",1737177880125,3.53526,3349.8,3349.0,2.98592]
["bitfinex","ETHUSD",1737177880341,0.55,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1737177880641,0.55,3349.4,3349.0,0.673626]
["bitfinex","ETHUSD",1737177880830,0.55,3349.4,3348.5,0.7642]
["bitfinex","ETHUSD",1737177880831,0.55,3349.2,3348.6,2.98629]
["bitfinex","ETHUSD",1737177881425,0.55,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1737177881736,0.55,3348.8,3348.0,2.98682]
["bitfinex","ETHUSD",1737177881940,0.03733117,3348.7,3348.1,0.298682]
["bitfinex","ETHUSD",1737177882142,0.55,3348.8,3348.1,0.298682]
["bitfinex","ETHUSD",1737177882550,0.55,3348.8,3348.1,3.285442]
["bitfinex","ETHUSD",1737177882848,0.55,3348.8,3348.1,0.298682]
["bitfinex","ETHUSD",1737177883159,0.03733118,3348.7,3348.1,0.298682]
["bitfinex","ETHUSD",1737177883545,3.02361118,3348.7,3348.1,0.298682]
["bitfinex","ETHUSD",1737177883722,3.02361118,3348.7,3347.7,0.7642]
["bitfinex","ETHUSD",1737177883723,0.55,3348.3,3347.7,0.7642]
["bitfinex","ETHUSD",1737177883920,1.34033514,3348.3,3347.4,0.7642]
["bitfinex","ETHUSD",1737177884121,0.753,3348.7,3347.5,0.42186886]
["bitfinex","ETHUSD",1737177884326,3.73923,3348.7,3347.6,3.18441714]
["bitfinex","ETHUSD",1737177884621,0.58733184,3348.6,3347.8,2.98696]
["bitfinex","ETHUSD",1737177884825,0.58733184,3348.6,3347.8,2.98697]
["bitfinex","ETHUSD",1737177886346,0.58733184,3348.6,3347.6,0.19720714]
["bitfinex","ETHUSD",1737177886347,3.73903,3349.0,3348.0,0.7642]
["bitfinex","ETHUSD",1737177886550,0.0373294,3348.9,3348.0,1.14229255]
["bitfinex","ETHUSD",1737177886714,2.98625,3348.7,3348.0,1.14229255]
["bitfinex","ETHUSD",1737177886923,2.98625,3348.7,3347.4,0.7642]
["bitfinex","ETHUSD",1737177886924,0.55,3348.1,3347.4,0.7642]
["bitfinex","ETHUSD",1737177887122,0.58733642,3348.1,3347.4,0.7642]
["bitfinex","ETHUSD",1737177887364,0.753,3348.0,3347.3,0.78600251]
["bitfinex","ETHUSD",1737177887536,0.55,3347.7,3347.3,0.78600251]
["bitfinex","ETHUSD",1737177887736,0.58733942,3347.7,3347.3,0.78600251]
["bitfinex","ETHUSD",1737177888881,3.57448942,3347.7,3347.3,0.78600251]
["bitfinex","ETHUSD",1737177889158,3.53739,3347.4,3347.3,0.78600251]
["bitfinex","ETHUSD",1737177889357,0.55,3347.3,3346.5,3.75238]
["bitfinex","ETHUSD",1737177889563,0.55,3347.3,3346.6,0.375238]
["bitfinex","ETHUSD",1737177890533,0.55,3347.1,3346.1,3.78527]
["bitfinex","ETHUSD",1737177890844,0.55,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1737177891039,0.55,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1737177891239,0.55,3347.2,3346.4,3.0181491]
["bitfinex","ETHUSD",1737177891439,0.03734888,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1737177891645,0.55,3347.2,3346.5,0.30181491]
["bitfinex","ETHUSD",1737177891857,0.58734886,3347.2,3346.5,0.30181491]
["bitfinex","ETHUSD",1737177892444,0.55,3347.2,3346.5,0.30181491]
["bitfinex","ETHUSD",1737177892648,0.55,3347.2,3346.5,3.29000491]
["bitfinex","ETHUSD",1737177892956,0.55,3347.1,3346.1,0.7968]
["bitfinex","ETHUSD",1737177893158,0.55,3347.1,3346.2,0.0298797]
["bitfinex","ETHUSD",1737177893336,0.8221,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1737177893672,2.98716,3347.7,3346.8,0.02987585]
["bitfinex","ETHUSD",1737177893673,3.80926,3347.7,3346.8,0.02987585]
["bitfinex","ETHUSD",1737177893862,0.58734484,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1737177894056,0.55,3347.6,3346.8,2.9879]
["bitfinex","ETHUSD",1737177894394,0.55,3347.6,3346.9,0.7968]
["bitfinex","ETHUSD",1737177894627,0.59961776,3348.0,3347.0,0.02987587]
["bitfinex","ETHUSD",1737177894824,0.8221,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1737177895116,0.8221,3348.5,3347.9,0.298692]
["bitfinex","ETHUSD",1737177895320,2.98675,3348.2,3347.1,0.7968]
["bitfinex","ETHUSD",1737177895522,2.98686,3348.0,3347.1,0.7968]
["bitfinex","ETHUSD",1737177895690,0.55,3347.8,3347.1,0.7968]
["bitfinex","ETHUSD",1737177896509,0.55,3348.0,3347.1,0.7968]
["bitfinex","ETHUSD",1737177896695,0.03733871,3348.0,3347.2,0.378446]
["bitfinex","ETHUSD",1737177896899,0.03733829,3348.2,3347.4,2.98734]
["bitfinex","ETHUSD",1737177897328,3.80853,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1737177897499,0.0373367,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1737177897820,0.0373367,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1737177897821,0.55,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1737177898327,0.55,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1737177898490,0.55,3348.2,3347.5,3.285958]
["bitfinex","ETHUSD",1737177900223,0.55,3348.2,3347.5,0.298738]
["bitfinex","ETHUSD",1737177900425,3.80852,3348.5,3347.6,0.02986785]
["bitfinex","ETHUSD",1737177900605,0.55,3348.4,3347.6,0.02986785]
["bitfinex","ETHUSD",1737177901126,3.53652,3348.4,3347.6,0.02986785]
["bitfinex","ETHUSD",1737177901328,3.53652,3348.4,3347.6,3.64740444]
["bitfinex","ETHUSD",1737177901951,3.53652,3348.4,3347.6,0.66020444]
["bitfinex","ETHUSD",1737177902230,3.53652,3348.4,3347.6,0.63033659]
["bitfinex","ETHUSD",1737177903037,3.53652,3348.4,3347.6,3.61752659]
["bitfinex","ETHUSD",1737177903038,0.55,3348.4,3347.6,3.61752659]
["bitfinex","ETHUSD",1737177903398,0.55,3348.4,3347.7,0.02986777]
["bitfinex","ETHUSD",1737177903630,0.55,3348.4,3347.7,3.01698777]
["bitfinex","ETHUSD",1737177903790,0.55,3348.4,3347.7,0.63030555]
["bitfinex","ETHUSD",1737177903996,0.55,3348.4,3347.7,0.60043778]
["bitfinex","ETHUSD",1737177904528,3.53652,3348.4,3347.7,0.60043778]
["bitfinex","ETHUSD",1737177905034,0.55,3347.9,3347.1,3.78443]
["bitfinex","ETHUSD",1737177905344,0.55,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1737177905495,0.8059,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1737177905496,0.55,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737177905904,2.98745,3347.4,3346.7,0.783]
["bitfinex","ETHUSD",1737177906122,0.58734289,3347.3,3346.4,0.783]
["bitfinex","ETHUSD",1737177906332,0.58734289,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1737177906841,0.55,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1737177907415,0.55,3347.5,3346.7,0.02987581]
["bitfinex","ETHUSD",1737177907617,0.55,3347.5,3346.7,3.01787581]
["bitfinex","ETHUSD",1737177908143,0.58734476,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1737177908433,3.57466476,3347.5,3346.6,0.02987581]
["bitfinex","ETHUSD",1737177908640,0.55,3347.3,3346.6,0.71665708]
["bitfinex","ETHUSD",1737177908857,0.55,3347.1,3346.4,0.783]
["bitfinex","ETHUSD",1737177909160,0.55,3346.9,3346.4,0.783]
["bitfinex","ETHUSD",1737177909636,0.55,3346.7,3346.2,0.311624]
["bitfinex","ETHUSD",1737177909836,0.55,3346.5,3346.2,0.311624]
["bitfinex","ETHUSD",1737177911042,3.53837,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1737177911242,0.55,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1737177911738,0.55,3345.9,3345.2,0.31157984]
["bitfinex","ETHUSD",1737177911939,0.55,3345.7,3345.2,0.31157984]
["bitfinex","ETHUSD",1737177912125,0.55,3345.9,3345.2,3.66092073]
["bitfinex","ETHUSD",1737177912331,0.55,3345.9,3345.2,3.34934089]
["bitfinex","ETHUSD",1737177912643,0.55,3345.9,3345.2,3.31945098]
["bitfinex","ETHUSD",1737177913048,3.53877,3345.9,3344.9,2.98961]
["bitfinex","ETHUSD",1737177913258,0.55,3345.6,3344.8,3.77268]
["bitfinex","ETHUSD",1737177913460,0.58736401,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1737177913868,0.58736401,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737177914029,0.58736401,3345.6,3344.5,0.783]
["bitfinex","ETHUSD",1737177914227,0.55,3345.1,3344.6,0.31171003]
["bitfinex","ETHUSD",1737177914480,0.55,3344.9,3344.0,0.783]
["bitfinex","ETHUSD",1737177914635,0.03737461,3344.8,3344.0,3.367741]
["bitfinex","ETHUSD",1737177914843,0.55,3344.9,3344.0,3.367741]
["bitfinex","ETHUSD",1737177915154,0.55,3344.7,3344.0,3.367741]
["bitfinex","ETHUSD",1737177915359,0.55,3344.7,3344.0,0.377351]
["bitfinex","ETHUSD",1737177915540,0.55,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1737177915541,0.55,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1737177915863,1.3559,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1737177916059,0.03737843,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1737177916260,0.55,3344.1,3343.3,0.783]
["bitfinex","ETHUSD",1737177916463,0.55,3344.1,3343.3,3.77402]
["bitfinex","ETHUSD",1737177916833,0.58738225,3344.1,3343.4,1.01055566]
["bitfinex","ETHUSD",1737177917262,0.58738225,3344.1,3343.4,0.69880738]
["bitfinex","ETHUSD",1737177918552,0.55,3343.8,3342.9,3.77434]
["bitfinex","ETHUSD",1737177918750,0.55,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1737177918949,0.55,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1737177919245,0.55,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1737177919439,0.55,3343.6,3342.9,0.02991]
["bitfinex","ETHUSD",1737177919635,0.55,3343.6,3343.0,0.302141]
["bitfinex","ETHUSD",1737177920788,0.55,3343.4,3343.0,0.302141]
["bitfinex","ETHUSD",1737177921014,0.55,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1737177921213,0.55,3343.4,3342.5,6.77469]
["bitfinex","ETHUSD",1737177921375,0.55,3343.5,3342.5,3.77469]
["bitfinex","ETHUSD",1737177921695,0.03739032,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737177921854,0.55,3343.3,3342.6,3.56963389]
["bitfinex","ETHUSD",1737177922164,0.03739161,3343.2,3342.6,3.56963389]
["bitfinex","ETHUSD",1737177922487,1.3341,3343.1,3342.3,4.12388761]
["bitfinex","ETHUSD",1737177922692,0.7841,3343.1,3342.3,4.12388761]
["bitfinex","ETHUSD",1737177922858,0.7841,3343.1,3342.5,2.99168]
["bitfinex","ETHUSD",1737177923189,0.55,3343.0,3342.3,1.13193761]
["bitfinex","ETHUSD",1737177923349,0.55,3343.0,3342.4,0.47539276]
["bitfinex","ETHUSD",1737177923550,2.99036,3344.1,3342.3,1.13193761]
["bitfinex","ETHUSD",1737177923551,0.7841,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1737177923803,0.193,3345.3,3343.4,2.99094]
["bitfinex","ETHUSD",1737177923804,0.7841,3344.5,3343.5,0.02990704]
["bitfinex","ETHUSD",1737177924009,3.02744989,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1737177924287,0.7841,3344.0,3342.9,0.779]
["bitfinex","ETHUSD",1737177924462,3.13903117,3345.7,3342.9,0.779]
["bitfinex","ETHUSD",1737177924463,0.7841,3344.6,3343.8,2.99055]
["bitfinex","ETHUSD",1737177924667,0.03737815,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1737177924859,0.03737815,3344.5,3343.5,2.99083]
["bitfinex","ETHUSD",1737177924860,0.03737815,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737177925190,0.55,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1737177925491,0.03737958,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1737177925694,0.03737846,3344.4,3343.7,0.29907]
["bitfinex","ETHUSD",1737177926379,0.03737846,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1737177926556,0.58737844,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1737177927457,0.58737844,3344.5,3343.2,0.02990275]
["bitfinex","ETHUSD",1737177927458,3.54018,3344.3,3343.3,2.99101]
["bitfinex","ETHUSD",1737177927788,0.55,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1737177927992,0.55,3344.1,3343.4,3.589142]
["bitfinex","ETHUSD",1737177928289,0.55,3343.9,3343.4,3.589142]
["bitfinex","ETHUSD",1737177928686,0.55,3344.1,3343.4,3.589142]
["bitfinex","ETHUSD",1737177929383,0.03738214,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737177930622,3.77418,3344.4,3343.6,0.0299057]
["bitfinex","ETHUSD",1737177930623,0.55,3344.2,3343.6,0.0299057]
["bitfinex","ETHUSD",1737177930761,0.7841,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737177930965,0.55,3344.7,3343.9,0.60111057]
["bitfinex","ETHUSD",1737177931184,3.53981,3344.7,3343.8,3.02042275]
["bitfinex","ETHUSD",1737177931415,0.55,3344.7,3343.8,3.02042275]
["bitfinex","ETHUSD",1737177931575,0.55,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1737177931989,3.53981,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1737177932188,0.55,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1737177932413,0.03737843,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1737177932414,0.55,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737177932614,0.55,3344.1,3343.7,3.66974427]
["bitfinex","ETHUSD",1737177932772,1.371,3344.1,3343.5,3.76986]
["bitfinex","ETHUSD",1737177932977,0.05609128,3344.0,3343.5,3.76986]
["bitfinex","ETHUSD",1737177933385,0.05609128,3344.0,3343.8,2.99057]
["bitfinex","ETHUSD",1737177934315,0.05609128,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1737177935572,0.05609128,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737177935778,0.55,3343.9,3343.5,0.779]
["bitfinex","ETHUSD",1737177935993,0.05603675,3343.8,3343.5,3.76985]
["bitfinex","ETHUSD",1737177936214,0.05603675,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1737177936510,0.05603675,3343.8,3343.5,0.779]
["bitfinex","ETHUSD",1737177936894,0.55,3343.7,3342.6,0.8077]
["bitfinex","ETHUSD",1737177937115,0.55,3343.5,3342.6,0.8077]
["bitfinex","ETHUSD",1737177937316,0.55,3343.3,3342.3,0.8077]
["bitfinex","ETHUSD",1737177937618,0.55,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737177937826,3.08432583,3343.0,3342.2,3.61701]
["bitfinex","ETHUSD",1737177938029,0.09298583,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1737177938319,0.55,3342.9,3342.6,2.99165]
["bitfinex","ETHUSD",1737177938614,0.821,3344.1,3342.7,3.02144417]
["bitfinex","ETHUSD",1737177938817,0.03738483,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1737177939219,3.02781483,3344.0,3343.2,2.99109]
["bitfinex","ETHUSD",1737177939434,3.5406,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1737177939589,0.55,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1737177939791,0.55,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1737177940589,0.55,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737177940790,0.821,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1737177940791,0.821,3343.6,3342.8,0.60131323]
["bitfinex","ETHUSD",1737177941094,0.821,3343.6,3342.8,0.63122368]
["bitfinex","ETHUSD",1737177941299,0.55,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737177941890,0.821,3344.5,3343.5,0.8077]
["bitfinex","ETHUSD",1737177942197,0.821,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737177942378,0.821,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1737177942580,0.55,3344.4,3344.0,2.99035]
["bitfinex","ETHUSD",1737177942779,0.55,3344.8,3344.0,2.99035]
["bitfinex","ETHUSD",1737177943528,0.821,3344.9,3344.0,0.6010851]
["bitfinex","ETHUSD",1737177943702,0.821,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737177944025,0.821,3344.9,3344.3,0.02989696]
["bitfinex","ETHUSD",1737177944323,0.821,3345.6,3344.5,2.9899]
["bitfinex","ETHUSD",1737177944543,0.58736738,3345.5,3344.7,2.98971]
["bitfinex","ETHUSD",1737177944887,0.03736738,3345.5,3344.7,2.98971]
["bitfinex","ETHUSD",1737177945089,0.821,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1737177945518,0.55,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737177945724,0.55,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1737177945922,0.55,3345.5,3344.9,0.0298925]
["bitfinex","ETHUSD",1737177946224,0.04872916,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1737177946522,0.55,3345.3,3345.1,2.98941]
["bitfinex","ETHUSD",1737177946827,0.59990121,3345.3,3345.1,2.98941]
["bitfinex","ETHUSD",1737177947195,0.59990121,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737177947527,0.59990121,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1737177947723,0.59990121,3345.3,3344.8,0.02989185]
["bitfinex","ETHUSD",1737177947885,0.59990121,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1737177948390,0.59990121,3345.3,3344.9,3.288582]
["bitfinex","ETHUSD",1737177948989,0.59990121,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737177949192,0.55,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1737177949490,0.04994523,3345.4,3345.1,2.98942]
["bitfinex","ETHUSD",1737177949690,0.04994523,3345.4,3344.9,3.288542]
["bitfinex","ETHUSD",1737177949899,0.04994523,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1737177950103,0.04994523,3345.4,3345.3,6.82444807]
["bitfinex","ETHUSD",1737177950427,0.8117,3346.5,3346.1,2.98847]
["bitfinex","ETHUSD",1737177950591,2.98713,3347.7,3346.3,2.98837]
["bitfinex","ETHUSD",1737177950592,0.04339531,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1737177950808,0.8117,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1737177951010,0.04340297,3347.2,3346.8,2.98787]
["bitfinex","ETHUSD",1737177951238,0.8117,3347.3,3346.8,2.98787]
["bitfinex","ETHUSD",1737177951539,0.04340297,3347.2,3346.8,2.98787]
["bitfinex","ETHUSD",1737177951941,0.55,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1737177952143,0.04340202,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737177952651,3.84443018,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1737177952810,0.04293819,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1737177953006,0.55,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737177953347,0.04293627,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1737177953542,0.04293627,3347.9,3347.2,3.01741021]
["bitfinex","ETHUSD",1737177953744,0.04293627,3347.9,3347.1,2.9876]
["bitfinex","ETHUSD",1737177953745,1.3704,3347.8,3346.7,0.298798]
["bitfinex","ETHUSD",1737177953909,1.3704,3347.8,3346.5,0.02987453]
["bitfinex","ETHUSD",1737177953910,0.55,3347.5,3346.5,0.02987453]
["bitfinex","ETHUSD",1737177954109,0.55,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1737177954343,0.55,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1737177954851,1.3704,3347.1,3346.5,2.98814]
["bitfinex","ETHUSD",1737177955047,1.3704,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1737177955048,0.55,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737177955412,0.55,3346.7,3346.1,3.0184196]
["bitfinex","ETHUSD",1737177955724,0.55,3346.5,3346.1,0.60070596]
["bitfinex","ETHUSD",1737177955926,0.55,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1737177956145,0.04302718,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1737177956337,0.04302718,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1737177956532,0.55,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1737177956849,0.58735081,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1737177957307,0.58735079,3347.0,3346.4,0.597671]
["bitfinex","ETHUSD",1737177957513,0.58735079,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1737177957718,0.58735079,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737177958722,0.55,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737177959073,0.55,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1737177959586,0.55,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1737177959717,0.55,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1737177959922,0.55,3346.8,3346.3,2.9883]
["bitfinex","ETHUSD",1737177960350,3.53812,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737177960520,0.55,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1737177960850,0.55,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1737177961053,0.55,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737177961352,3.53885,3345.8,3345.0,3.6173332]
["bitfinex","ETHUSD",1737177961555,0.55,3345.6,3345.0,3.6173332]
["bitfinex","ETHUSD",1737177961755,0.55,3345.4,3344.7,3.78734]
["bitfinex","ETHUSD",1737177961961,0.55,3345.2,3344.9,2.98954]
["bitfinex","ETHUSD",1737177962177,0.55,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1737177962339,0.59298157,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737177962539,0.55,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1737177962780,0.55,3345.0,3344.8,3.587652]
["bitfinex","ETHUSD",1737177962941,0.04297965,3344.9,3344.8,3.587652]
["bitfinex","ETHUSD",1737177963335,0.55,3345.0,3344.8,0.597942]
["bitfinex","ETHUSD",1737177963545,0.55,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737177964168,0.55,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737177964673,0.55,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737177965036,0.55,3345.2,3345.0,2.98952]
["bitfinex","ETHUSD",1737177965237,0.8204,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1737177965638,0.55,3345.6,3345.0,3.6472552]
["bitfinex","ETHUSD",1737177965949,0.55,3345.6,3345.0,0.6577252]
["bitfinex","ETHUSD",1737177966157,0.8204,3346.8,3345.9,2.98873]
["bitfinex","ETHUSD",1737177966476,0.03735647,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1737177966654,0.55,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1737177966836,0.8204,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1737177967033,0.03735503,3346.7,3345.7,0.7976]
["bitfinex","ETHUSD",1737177967276,0.55,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1737177967435,0.55,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737177967636,0.8221,3346.5,3345.6,2.98896]
["bitfinex","ETHUSD",1737177967840,3.53851,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1737177968083,0.55,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1737177968754,0.55,3346.0,3344.7,3.18273]
["bitfinex","ETHUSD",1737177968755,0.55,3345.8,3344.7,0.193]
["bitfinex","ETHUSD",1737177968953,0.55,3345.2,3344.7,0.193]
["bitfinex","ETHUSD",1737177969140,0.55,3345.0,3344.7,0.193]
["bitfinex","ETHUSD",1737177969474,0.55,3345.0,3344.7,3.1828]
["bitfinex","ETHUSD",1737177969715,2.98909,3345.5,3344.7,3.1828]
["bitfinex","ETHUSD",1737177969716,0.55,3345.3,3344.7,3.1828]
["bitfinex","ETHUSD",1737177969943,0.55,3345.3,3344.8,0.31828]
["bitfinex","ETHUSD",1737177970084,0.55,3345.3,3344.3,0.7922]
["bitfinex","ETHUSD",1737177970085,3.57666746,3345.3,3344.5,2.98993]
["bitfinex","ETHUSD",1737177970281,0.58736749,3345.3,3344.0,3.78261]
["bitfinex","ETHUSD",1737177970487,0.55,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1737177970742,3.54001,3344.5,3343.9,1.02007252]
["bitfinex","ETHUSD",1737177970903,0.55,3344.3,3343.5,0.193]
["bitfinex","ETHUSD",1737177971106,0.55,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1737177971339,0.55,3344.6,3343.9,3.02039262]
["bitfinex","ETHUSD",1737177971481,0.03737827,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1737177971685,0.55,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1737177971886,0.55,3344.4,3343.8,0.30205823]
["bitfinex","ETHUSD",1737177972322,0.03737827,3344.5,3343.1,1.55212533]
["bitfinex","ETHUSD",1737177972323,3.54053,3343.9,3343.1,3.30296009]
["bitfinex","ETHUSD",1737177972520,0.55,3343.7,3343.1,3.30296009]
["bitfinex","ETHUSD",1737177972687,0.58632119,3343.8,3343.1,3.33286579]
["bitfinex","ETHUSD",1737177972889,0.0353268,3343.6,3343.1,0.34172579]
["bitfinex","ETHUSD",1737177973087,0.03532776,3343.7,3343.2,3.72296258]
["bitfinex","ETHUSD",1737177973412,0.0353268,3343.6,3343.3,0.02990675]
["bitfinex","ETHUSD",1737177973591,0.55,3343.9,3343.3,6.02088675]
["bitfinex","ETHUSD",1737177973788,0.03532872,3343.8,3343.3,6.02088675]
["bitfinex","ETHUSD",1737177974225,0.03532872,3343.8,3343.2,0.73183258]
["bitfinex","ETHUSD",1737177974431,0.03532872,3343.8,3343.3,1.08183727]
["bitfinex","ETHUSD",1737177974725,0.03532872,3343.8,3343.1,3.30302009]
["bitfinex","ETHUSD",1737177975129,0.07271267,3343.8,3343.1,0.31182009]
["bitfinex","ETHUSD",1737177975505,1.3721,3343.4,3343.1,0.31182009]
["bitfinex","ETHUSD",1737177976032,0.55,3343.2,3343.1,0.31182009]
["bitfinex","ETHUSD",1737177976232,0.58411251,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737177976434,0.58411251,3343.2,3342.7,0.598346]
["bitfinex","ETHUSD",1737177976731,0.03411251,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1737177976920,0.03411251,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1737177977115,3.85004647,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1737177977433,0.58411826,3343.8,3343.1,3.668714]
["bitfinex","ETHUSD",1737177977666,0.55,3343.6,3343.1,3.668714]
["bitfinex","ETHUSD",1737177977947,0.55,3343.4,3343.1,3.668714]
["bitfinex","ETHUSD",1737177978311,0.03411346,3343.3,3343.1,3.668714]
["bitfinex","ETHUSD",1737177979637,0.03411346,3343.3,3343.1,0.677484]
["bitfinex","ETHUSD",1737177980021,0.55,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1737177980220,0.55,3343.0,3342.5,2.99173]
["bitfinex","ETHUSD",1737177981026,0.55,3343.0,3342.3,2.99192]
["bitfinex","ETHUSD",1737177981347,0.55,3342.8,3342.6,2.9916]
["bitfinex","ETHUSD",1737177981577,0.03410963,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737177981863,0.55,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737177982157,0.03359033,3343.3,3342.8,3.78779]
["bitfinex","ETHUSD",1737177982441,0.55,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737177982751,0.03738593,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737177982752,0.55,3343.5,3343.1,3.67211187]
["bitfinex","ETHUSD",1737177982921,0.03359321,3343.6,3343.2,0.02990874]
["bitfinex","ETHUSD",1737177983125,2.99028,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1737177983526,2.99028,3344.2,3343.2,3.02095874]
["bitfinex","ETHUSD",1737177983527,2.99036,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1737177983728,0.55,3344.0,3343.3,3.59226587]
["bitfinex","ETHUSD",1737177984349,0.58738346,3344.0,3343.3,3.59226587]
["bitfinex","ETHUSD",1737177984558,0.55,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1737177984725,0.55,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737177985218,0.03738771,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1737177985413,0.7896,3344.3,3343.2,2.99108]
["bitfinex","ETHUSD",1737177985619,3.57771447,3344.2,3343.4,2.99088]
["bitfinex","ETHUSD",1737177985846,0.55,3344.1,3343.2,2.99108]
["bitfinex","ETHUSD",1737177986053,0.55,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737177986351,0.55,3343.9,3342.8,0.9893]
["bitfinex","ETHUSD",1737177986352,0.55,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1737177986577,0.55,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737177987049,0.03738749,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737177987230,0.55,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1737177987947,3.5409,3343.5,3342.8,0.7963]
["bitfinex","ETHUSD",1737177988148,0.55,3343.3,3342.8,0.7963]
["bitfinex","ETHUSD",1737177988354,0.55,3343.3,3342.8,4.196505]
["bitfinex","ETHUSD",1737177989268,0.55,3343.1,3342.7,0.29916]
["bitfinex","ETHUSD",1737177989869,3.78039,3343.6,3342.7,3.29068]
["bitfinex","ETHUSD",1737177989870,0.55,3343.4,3342.7,3.29068]
["bitfinex","ETHUSD",1737177990057,0.03739118,3343.3,3342.7,3.29068]
["bitfinex","ETHUSD",1737177991167,0.0312483,3343.2,3342.7,3.29068]
["bitfinex","ETHUSD",1737177992245,3.5723883,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1737177992445,0.55,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737177992651,0.03008396,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1737177994067,0.03008396,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737177994373,0.55,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737177994569,0.55,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1737177995035,0.02872102,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1737177995237,0.55,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737177995546,0.02877582,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737177995946,0.55,3343.3,3342.8,3.589827]
["bitfinex","ETHUSD",1737177996148,0.55,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737177996356,0.02881716,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737177996536,0.55,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737177996736,0.0288162,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737177996937,0.06620753,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737177998369,0.06620753,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1737177998550,4.33104,3342.9,3342.2,0.625]
["bitfinex","ETHUSD",1737177998753,0.55,3342.7,3342.2,0.625]
["bitfinex","ETHUSD",1737177998959,3.54195,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737177999140,3.57935267,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737177999493,3.60801217,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178000999,3.5706095,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178001290,3.6080142,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178001492,3.5706095,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178001692,3.60801423,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178001900,0.5786595,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178002115,0.0286595,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178002552,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178002756,0.02667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178002991,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178003167,0.02667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178003368,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178003550,0.02667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178003757,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178003957,0.02667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178004163,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178004364,0.02667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178004590,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178004751,0.02667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178004958,0.55,3342.5,3342.2,0.625]
["bitfinex","ETHUSD",1737178005453,0.02667212,3342.4,3342.2,0.625]
["bitfinex","ETHUSD",1737178005885,0.55,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178006057,0.57667116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178006479,4.35822116,3342.3,3342.2,0.625]
["bitfinex","ETHUSD",1737178008619,7.35822116,3342.3,3342.2,1e-05]
["bitfinex","ETHUSD",1737178008915,7.33173,3342.1,3342.0,3.91e-06]
["bitfinex","ETHUSD",1737178009444,7.35825009,3342.1,3342.0,3.91e-06]
["bitfinex","ETHUSD",1737178011537,7.33173,3342.1,3342.0,3.91e-06]
["bitfinex","ETHUSD",1737178012820,0.55,3341.3,3340.6,2.94344391]
["bitfinex","ETHUSD",1737178012998,0.03741562,3341.2,3340.6,3.5371613]
["bitfinex","ETHUSD",1737178013408,0.55,3341.1,3340.6,3.5371613]
["bitfinex","ETHUSD",1737178013612,0.55,3340.7,3339.8,2.99413]
["bitfinex","ETHUSD",1737178013824,0.55,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737178017356,0.55,3340.6,3339.9,0.7906]
["bitfinex","ETHUSD",1737178017508,0.03742132,3340.5,3339.9,0.7906]
["bitfinex","ETHUSD",1737178017713,0.03742132,3340.5,3339.9,1.418514]
["bitfinex","ETHUSD",1737178017956,0.03742132,3340.5,3339.9,4.412594]
["bitfinex","ETHUSD",1737178018162,0.03742132,3340.5,3339.9,4.412544]
["bitfinex","ETHUSD",1737178018462,0.03742133,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737178019295,2.99309,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1737178019574,0.55,3341.0,3340.4,3.59537271]
["bitfinex","ETHUSD",1737178019790,0.55,3340.8,3340.4,0.60174271]
["bitfinex","ETHUSD",1737178019927,0.55,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737178020564,0.55,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1737178020732,0.55,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737178021428,0.55,3340.6,3339.9,1.418514]
["bitfinex","ETHUSD",1737178021669,2.99411,3339.9,3339.0,3.78542]
["bitfinex","ETHUSD",1737178021869,2.99435,3339.7,3339.1,0.50257252]
["bitfinex","ETHUSD",1737178022165,0.55,3339.6,3339.0,3.78543]
["bitfinex","ETHUSD",1737178022327,0.55,3340.0,3339.0,0.7906]
["bitfinex","ETHUSD",1737178022523,0.55,3340.0,3338.8,1.24030524]
["bitfinex","ETHUSD",1737178022524,2.9947,3339.3,3338.8,1.24030524]
["bitfinex","ETHUSD",1737178022727,3.76086,3339.5,3338.8,2.1770266]
["bitfinex","ETHUSD",1737178022728,0.55,3339.4,3338.8,2.1770266]
["bitfinex","ETHUSD",1737178023027,3.58204251,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737178023233,0.58743257,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737178023825,0.7664,3339.5,3338.6,0.7906]
["bitfinex","ETHUSD",1737178023826,0.03743367,3339.5,3338.6,0.82054694]
["bitfinex","ETHUSD",1737178024058,2.99367,3340.4,3339.7,0.7906]
["bitfinex","ETHUSD",1737178024364,0.0374259,3340.3,3339.7,0.7906]
["bitfinex","ETHUSD",1737178024570,0.0374259,3340.3,3339.4,2.99451]
["bitfinex","ETHUSD",1737178024571,0.55,3340.2,3339.4,0.7906]
["bitfinex","ETHUSD",1737178024742,3.54403,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1737178025068,0.55,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737178025230,0.55,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737178025550,0.55,3339.6,3338.6,3.80504]
["bitfinex","ETHUSD",1737178025551,0.55,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1737178025752,0.55,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737178026646,0.55,3339.4,3338.8,3.375566]
["bitfinex","ETHUSD",1737178026979,0.55,3339.2,3338.6,0.8098]
["bitfinex","ETHUSD",1737178027281,2.99474,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737178027476,0.55,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737178027704,2.99437,3339.6,3338.3,0.20103868]
["bitfinex","ETHUSD",1737178027705,0.55,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737178027884,0.55,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737178028751,2.99403,3340.0,3338.8,0.83974955]
["bitfinex","ETHUSD",1737178029048,0.03742954,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737178029603,0.55,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737178030151,0.03742955,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737178030400,0.55,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737178030715,0.55,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737178031057,0.55,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1737178031757,0.55,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737178031974,0.55,3339.4,3338.9,2.99496]
["bitfinex","ETHUSD",1737178032174,0.55,3339.4,3338.7,3.59716695]
["bitfinex","ETHUSD",1737178032371,0.55,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737178032572,0.58743504,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737178032778,0.55,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737178032967,0.55,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737178033353,0.55,3339.4,3338.7,0.67802]
["bitfinex","ETHUSD",1737178033354,0.55,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737178033762,0.762,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1737178033964,0.762,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737178034180,0.55,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737178035292,0.55,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1737178035461,0.55,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737178035667,0.55,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737178035887,0.55,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737178036088,0.55,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1737178036293,0.55,3339.5,3338.9,0.367308]
["bitfinex","ETHUSD",1737178036501,0.55,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737178036664,0.55,3339.3,3338.9,0.367308]
["bitfinex","ETHUSD",1737178036856,0.55,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737178037195,0.55,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737178037390,0.55,3339.1,3338.3,0.1710901]
["bitfinex","ETHUSD",1737178037559,0.55,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737178037764,0.55,3339.2,3338.8,5.99016]
["bitfinex","ETHUSD",1737178038075,0.55,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1737178038263,0.55,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737178038463,0.55,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737178038763,0.762,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1737178038970,0.762,3339.8,3339.0,3.7846]
["bitfinex","ETHUSD",1737178039186,0.762,3339.8,3339.4,2.9945]
["bitfinex","ETHUSD",1737178039493,0.55,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1737178039699,0.55,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1737178040070,0.58743033,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1737178040276,0.58743074,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737178040890,0.55,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737178041713,0.55,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1737178041873,0.55,3339.5,3338.8,0.68314569]
["bitfinex","ETHUSD",1737178042073,0.55,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737178042391,0.55,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737178042578,0.55,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1737178042774,0.55,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737178042979,2.99431,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1737178043203,0.55,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737178043369,3.54439,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737178043570,0.03743547,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737178043770,3.54439,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737178044611,3.54439,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737178044861,0.762,3339.8,3339.0,0.60200184]
["bitfinex","ETHUSD",1737178044966,0.762,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737178045173,0.03743033,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737178045482,0.55,3339.6,3339.0,2.99482]
["bitfinex","ETHUSD",1737178045882,0.762,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737178046188,0.55,3339.7,3339.3,2.99457]
["bitfinex","ETHUSD",1737178046391,0.58743053,3339.7,3338.8,0.8111]
["bitfinex","ETHUSD",1737178046590,0.58743053,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1737178047269,3.58179053,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737178047876,2.99439,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1737178048082,0.55,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737178048278,0.55,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737178048514,0.55,3339.7,3339.0,5.98974]
["bitfinex","ETHUSD",1737178048733,0.55,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737178048923,0.55,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737178049225,3.54435,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737178049522,0.55,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737178049683,0.55,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737178050022,0.762,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1737178051826,0.8108,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1737178052031,0.8108,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1737178052236,1.21938435,3341.0,3340.8,2.99326]
["bitfinex","ETHUSD",1737178052395,1.21938435,3341.0,3340.1,0.02993472]
["bitfinex","ETHUSD",1737178052396,0.84821592,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737178052730,0.55,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1737178053026,0.8108,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1737178053191,0.58974635,3341.3,3341.0,2.99304]
["bitfinex","ETHUSD",1737178053525,1.3608,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1737178053686,0.55,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737178053890,3.54356,3340.5,3339.8,2.99413]
["bitfinex","ETHUSD",1737178054098,0.55,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737178054334,0.8108,3340.1,3339.5,1.2486341]
["bitfinex","ETHUSD",1737178054631,3.03150692,3340.0,3339.5,1.2486341]
["bitfinex","ETHUSD",1737178054793,0.03742692,3340.0,3339.5,1.2486341]
["bitfinex","ETHUSD",1737178054993,3.03143692,3340.0,3339.5,1.2486341]
["bitfinex","ETHUSD",1737178055190,0.03742692,3340.0,3339.1,2.99479]
["bitfinex","ETHUSD",1737178055393,2.99413,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1737178055629,0.8108,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737178055798,0.03743251,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1737178056005,0.03743251,3339.6,3339.3,2.99456]
["bitfinex","ETHUSD",1737178056226,0.03743251,3339.6,3339.2,3.08824515]
["bitfinex","ETHUSD",1737178057113,0.03743251,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737178057464,0.8108,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737178057663,0.8108,3339.7,3338.6,2.99518]
["bitfinex","ETHUSD",1737178057664,6.54535,3338.5,3338.4,1.2486341]
["bitfinex","ETHUSD",1737178057965,3.54562,3338.2,3338.1,3.57e-06]
["bitfinex","ETHUSD",1737178058124,3.54562,3338.2,3337.6,3.74590232]
["bitfinex","ETHUSD",1737178058125,5.99607,3337.7,3337.6,3.74590232]
["bitfinex","ETHUSD",1737178058472,5.99607,3337.7,3337.6,3.4e-06]
["bitfinex","ETHUSD",1737178058473,7.97016952,3337.7,3337.6,3.4e-06]
["bitfinex","ETHUSD",1737178058624,7.35705,3337.5,3337.4,1.87697401]
["bitfinex","ETHUSD",1737178058811,7.35705,3337.5,3337.1,3.12329002]
["bitfinex","ETHUSD",1737178058812,3.80732,3337.2,3337.1,3.12329002]
["bitfinex","ETHUSD",1737178059015,6.84478498,3337.2,3337.1,0.83401535]
["bitfinex","ETHUSD",1737178059251,8.9939633,3337.2,3337.1,5.35e-06]
["bitfinex","ETHUSD",1737178059449,8.9939633,3337.2,3336.5,4.37021938]
["bitfinex","ETHUSD",1737178059450,2.99706,3336.6,3336.5,4.37021938]
["bitfinex","ETHUSD",1737178059655,6.84532802,3336.6,3336.5,4.37021938]
["bitfinex","ETHUSD",1737178059814,6.84532802,3336.6,3334.9,0.1710901]
["bitfinex","ETHUSD",1737178059815,0.8108,3336.4,3334.9,0.1710901]
["bitfinex","ETHUSD",1737178060012,0.8108,3336.4,3335.0,2.99842]
["bitfinex","ETHUSD",1737178060013,2.99742,3336.2,3335.0,2.99842]
["bitfinex","ETHUSD",1737178060313,0.8108,3336.4,3335.5,2.99796]
["bitfinex","ETHUSD",1737178060632,1.22144477,3335.8,3335.7,2.99779]
["bitfinex","ETHUSD",1737178061334,3.05361193,3336.2,3335.6,0.02997985]
["bitfinex","ETHUSD",1737178061538,0.03746623,3336.8,3335.6,0.02997985]
["bitfinex","ETHUSD",1737178061734,0.03746623,3336.8,3335.6,3.0]
["bitfinex","ETHUSD",1737178061939,0.03746623,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1737178062101,0.8108,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737178062300,0.03746462,3336.9,3336.0,3.78517]
["bitfinex","ETHUSD",1737178062504,0.03746462,3336.9,3336.0,0.7876]
["bitfinex","ETHUSD",1737178062828,0.03746462,3336.9,3335.7,3.60059217]
["bitfinex","ETHUSD",1737178062829,2.99705,3336.7,3335.7,3.60059217]
["bitfinex","ETHUSD",1737178063035,0.03746846,3336.6,3335.8,0.43881922]
["bitfinex","ETHUSD",1737178063234,0.03746846,3336.6,3335.8,3.43656922]
["bitfinex","ETHUSD",1737178063407,2.99724,3336.4,3335.4,2.99805]
["bitfinex","ETHUSD",1737178063617,0.8108,3337.0,3335.7,2.99786]
["bitfinex","ETHUSD",1737178063618,2.99696,3336.8,3335.7,2.99786]
["bitfinex","ETHUSD",1737178063821,3.80756,3337.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737178063822,2.99716,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1737178064044,0.03747083,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737178064244,3.03452083,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737178064540,3.03452083,3336.7,3335.8,3.60034667]
["bitfinex","ETHUSD",1737178064745,2.99705,3336.7,3335.8,3.63032135]
["bitfinex","ETHUSD",1737178064942,1.22144477,3336.9,3335.9,2.99769]
["bitfinex","ETHUSD",1737178065103,1.22144477,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1737178065305,0.8108,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737178066129,0.8108,3337.0,3336.3,5.99464]
["bitfinex","ETHUSD",1737178066333,0.8108,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737178066849,0.8108,3337.4,3336.3,3.67856317]
["bitfinex","ETHUSD",1737178067142,0.03746364,3337.3,3336.3,3.67856317]
["bitfinex","ETHUSD",1737178067373,2.99655,3337.2,3336.3,3.67856317]
["bitfinex","ETHUSD",1737178067522,0.03746207,3337.1,3336.3,3.67856317]
["bitfinex","ETHUSD",1737178067919,0.03746207,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1737178068120,3.03408207,3337.1,3336.0,2.99755]
["bitfinex","ETHUSD",1737178068445,2.99692,3336.8,3335.7,2.99778]
["bitfinex","ETHUSD",1737178068611,0.03746712,3336.7,3335.9,2.99767]
["bitfinex","ETHUSD",1737178069014,0.03746712,3336.7,3335.1,0.192]
["bitfinex","ETHUSD",1737178069015,1.3608,3336.5,3334.9,0.1710901]
["bitfinex","ETHUSD",1737178069240,3.8093,3335.0,3334.9,0.1710901]
["bitfinex","ETHUSD",1737178069549,8.84518874,3335.0,3334.9,1e-07]
["bitfinex","ETHUSD",1737178069727,4.99839761,3334.9,3332.8,3.00046]
["bitfinex","ETHUSD",1737178069932,3.0,3334.4,3332.8,0.300046]
["bitfinex","ETHUSD",1737178070124,1.99839761,3334.3,3332.8,0.300046]
["bitfinex","ETHUSD",1737178070326,2.99978,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1737178070511,0.7502,3333.7,3332.3,0.7876]
["bitfinex","ETHUSD",1737178070512,0.03750181,3333.5,3332.3,0.81760145]
["bitfinex","ETHUSD",1737178070853,0.7502,3334.9,3333.0,3.00026]
["bitfinex","ETHUSD",1737178071026,2.99896,3334.5,3333.3,3.0]
["bitfinex","ETHUSD",1737178071230,2.99896,3334.5,3333.4,0.02999459]
["bitfinex","ETHUSD",1737178071443,2.99923,3334.2,3333.1,3.0002]
["bitfinex","ETHUSD",1737178071635,0.0374949,3334.1,3333.2,0.33001592]
["bitfinex","ETHUSD",1737178071959,0.0374949,3334.1,3333.2,3.33012592]
["bitfinex","ETHUSD",1737178072481,3.0368149,3334.1,3332.9,3.00035]
["bitfinex","ETHUSD",1737178072764,3.0368149,3334.1,3332.6,3.00058]
["bitfinex","ETHUSD",1737178072765,2.99968,3333.7,3332.7,3.00057]
["bitfinex","ETHUSD",1737178072933,3.7496,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1737178073133,0.03750034,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737178073455,0.03749817,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737178073642,0.03749817,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1737178073844,2.99959,3333.8,3332.9,6.300798]
["bitfinex","ETHUSD",1737178074052,0.03749817,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1737178074362,2.99967,3333.7,3332.9,3.300418]
["bitfinex","ETHUSD",1737178074555,2.99949,3333.9,3332.6,0.03000231]
["bitfinex","ETHUSD",1737178074891,0.03750053,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1737178075064,0.03750053,3333.8,3332.6,3.00059]
["bitfinex","ETHUSD",1737178075360,2.99965,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1737178075657,1.34628567,3334.0,3332.9,3.03036247]
["bitfinex","ETHUSD",1737178075818,1.34628567,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737178076225,2.99961,3333.8,3332.6,0.30305904]
["bitfinex","ETHUSD",1737178076461,2.99963,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1737178076827,1.34628567,3334.0,3332.4,0.55]
["bitfinex","ETHUSD",1737178077027,0.03750154,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737178077223,1.34628567,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737178077457,0.03749919,3333.9,3333.0,3.00026]
["bitfinex","ETHUSD",1737178077664,3.03698919,3333.9,3333.0,3.300286]
["bitfinex","ETHUSD",1737178077864,3.03706919,3333.9,3333.0,3.300306]
["bitfinex","ETHUSD",1737178078069,0.03749919,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1737178078440,4.34569567,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1737178078854,0.03749919,3333.9,3333.2,3.00008]
["bitfinex","ETHUSD",1737178079254,1.34628567,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1737178079451,1.34628567,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737178079649,0.7502,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737178080053,1.83216716,3335.8,3333.3,0.7867]
["bitfinex","ETHUSD",1737178080375,2.99815,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1737178080573,3.74818,3335.6,3334.7,2.99868]
["bitfinex","ETHUSD",1737178080727,0.7502,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1737178080930,1.34837243,3335.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737178081174,0.7502,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1737178081329,0.03009375,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1737178081680,0.03009375,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1737178081969,0.03009375,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737178082128,0.03009375,3335.5,3334.5,2.9989]
["bitfinex","ETHUSD",1737178082328,0.03009375,3335.5,3332.1,3.146]
["bitfinex","ETHUSD",1737178082329,0.7502,3335.2,3333.4,0.7867]
["bitfinex","ETHUSD",1737178082568,0.7502,3335.2,3332.1,0.005]
["bitfinex","ETHUSD",1737178082569,0.7502,3333.0,3332.1,0.005]
["bitfinex","ETHUSD",1737178082739,0.55,3332.8,3332.1,0.005]
["bitfinex","ETHUSD",1737178082954,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737178083187,3.03854156,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737178083494,3.00124,3332.0,3331.2,0.08]
["bitfinex","ETHUSD",1737178083689,0.03752019,3331.9,3331.2,0.08]
["bitfinex","ETHUSD",1737178083886,3.00129,3331.9,3331.2,0.08]
["bitfinex","ETHUSD",1737178084049,0.78772162,3331.8,3331.2,0.08]
["bitfinex","ETHUSD",1737178084254,3.00156,3331.6,3331.2,0.08]
["bitfinex","ETHUSD",1737178084521,3.03908474,3331.6,3331.2,0.08]
["bitfinex","ETHUSD",1737178084701,0.03752474,3331.6,3331.2,0.08]
["bitfinex","ETHUSD",1737178084859,3.00174,3331.4,3331.2,0.08]
["bitfinex","ETHUSD",1737178085184,3.00152,3331.7,3331.2,0.08]
["bitfinex","ETHUSD",1737178085348,0.03752564,3331.6,3331.2,0.08]
["bitfinex","ETHUSD",1737178086356,0.03752562,3331.7,3331.2,0.08]
["bitfinex","ETHUSD",1737178086576,0.7502,3331.8,3331.2,0.08]
["bitfinex","ETHUSD",1737178086779,0.03752552,3331.7,3331.2,0.08]
["bitfinex","ETHUSD",1737178087093,0.03752508,3331.7,3331.2,0.08]
["bitfinex","ETHUSD",1737178087260,3.00183,3331.3,3331.2,0.08]
["bitfinex","ETHUSD",1737178087456,3.03936117,3331.3,3331.2,0.08]
["bitfinex","ETHUSD",1737178087679,0.03753117,3331.3,3331.2,0.08]
["bitfinex","ETHUSD",1737178087882,3.03902117,3331.7,3330.1,3.00291]
["bitfinex","ETHUSD",1737178088080,3.00156,3331.6,3330.6,3.00239]
["bitfinex","ETHUSD",1737178088247,0.0375277,3331.5,3330.7,3.00237]
["bitfinex","ETHUSD",1737178088450,0.55,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1737178088644,0.03752769,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1737178088858,0.03752769,3331.3,3330.4,3.00264]
["bitfinex","ETHUSD",1737178089056,0.03752769,3331.3,3330.5,0.300264]
["bitfinex","ETHUSD",1737178089908,0.03752769,3331.3,3330.4,3.00264]
["bitfinex","ETHUSD",1737178089909,3.55193,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1737178090071,0.55,3331.0,3330.2,3.381691]
["bitfinex","ETHUSD",1737178090237,0.03753151,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737178090761,0.03753151,3330.9,3329.3,3.00358]
["bitfinex","ETHUSD",1737178090959,3.03973151,3330.9,3329.3,3.19658]
["bitfinex","ETHUSD",1737178091274,3.03973151,3330.9,3329.0,3.7614]
["bitfinex","ETHUSD",1737178091275,4.34479,3330.8,3329.9,3.00303]
["bitfinex","ETHUSD",1737178091480,0.7925,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1737178091687,0.7925,3330.8,3329.9,3.00303]
["bitfinex","ETHUSD",1737178091688,0.7925,3330.8,3329.4,0.319658]
["bitfinex","ETHUSD",1737178091853,0.7925,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1737178092059,0.03752969,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1737178092241,0.03752969,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1737178093280,0.03752969,3331.2,3330.1,0.7575]
["bitfinex","ETHUSD",1737178093576,0.03752969,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1737178093793,3.03945969,3331.2,3330.4,3.00261]
["bitfinex","ETHUSD",1737178094160,0.55,3331.1,3330.0,3.00297]
["bitfinex","ETHUSD",1737178094366,0.55,3329.6,3328.7,0.31162826]
["bitfinex","ETHUSD",1737178094554,0.03755,3329.5,3328.7,0.31162826]
["bitfinex","ETHUSD",1737178094747,3.041,3329.5,3328.7,0.31162826]
["bitfinex","ETHUSD",1737178094971,0.03755,3329.5,3328.2,3.00455]
["bitfinex","ETHUSD",1737178095185,0.03755,3329.5,3328.1,3.1957801]
["bitfinex","ETHUSD",1737178095186,0.55,3329.1,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178095385,0.03755818,3329.0,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178095554,3.00355,3329.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178095756,3.83334321,3329.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737178095966,3.04091106,3329.6,3328.3,0.31957101]
["bitfinex","ETHUSD",1737178096264,0.55,3329.5,3328.6,3.00417]
["bitfinex","ETHUSD",1737178096463,0.03755107,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1737178097087,0.7925,3329.3,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178097289,0.7925,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737178097602,0.7925,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1737178097786,0.7925,3330.6,3330.3,3.00271]
["bitfinex","ETHUSD",1737178097986,0.0375348,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1737178098185,0.7925,3331.2,3329.9,0.300306]
["bitfinex","ETHUSD",1737178098491,0.7925,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737178098691,0.03752805,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1737178098692,0.7925,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1737178098856,0.7925,3332.0,3331.1,3.00192]
["bitfinex","ETHUSD",1737178099058,0.7925,3332.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737178099256,0.7925,3332.0,3330.5,0.7575]
["bitfinex","ETHUSD",1737178099257,0.7925,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737178099494,0.03752207,3331.9,3331.5,3.00159]
["bitfinex","ETHUSD",1737178099797,0.03752207,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737178100388,0.7905,3332.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737178100569,0.7905,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1737178100765,0.7905,3333.4,3331.5,0.8143]
["bitfinex","ETHUSD",1737178100999,0.03750765,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1737178101361,0.03750765,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1737178101867,0.7905,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1737178102078,0.7905,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1737178102285,0.7905,3334.0,3332.2,3.00101]
["bitfinex","ETHUSD",1737178102286,0.03750301,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737178102470,0.55,3333.8,3333.1,3.00016]
["bitfinex","ETHUSD",1737178102680,0.03750126,3333.7,3333.1,3.00016]
["bitfinex","ETHUSD",1737178103314,0.03750126,3333.7,3333.1,2.75056]
["bitfinex","ETHUSD",1737178103519,0.03750126,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737178103728,0.55,3333.8,3332.6,0.8143]
["bitfinex","ETHUSD",1737178103875,0.55,3333.6,3332.6,0.8143]
["bitfinex","ETHUSD",1737178104077,0.03750122,3333.5,3332.6,0.8143]
["bitfinex","ETHUSD",1737178104386,0.03750122,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1737178105215,0.55,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737178105421,0.03750076,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1737178105791,0.55,3333.9,3332.6,0.8143]
["bitfinex","ETHUSD",1737178105996,0.7905,3334.0,3333.4,2.99985]
["bitfinex","ETHUSD",1737178106192,0.03749693,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1737178106410,0.55,3333.8,3332.6,0.8143]
["bitfinex","ETHUSD",1737178106617,0.55,3333.3,3332.5,3.0007]
["bitfinex","ETHUSD",1737178106926,0.03750637,3333.2,3332.1,0.8143]
["bitfinex","ETHUSD",1737178107110,0.7905,3334.0,3332.1,0.8143]
["bitfinex","ETHUSD",1737178107111,0.55,3333.5,3332.1,0.8143]
["bitfinex","ETHUSD",1737178107308,0.55,3333.3,3332.3,3.0009]
["bitfinex","ETHUSD",1737178107472,0.03750637,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1737178107828,0.03750637,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1737178108027,0.03750637,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737178108178,0.03750637,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1737178108521,2.99968,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1737178108522,0.55,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1737178108727,0.03750615,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1737178108929,2.99955,3333.9,3332.9,3.00035]
["bitfinex","ETHUSD",1737178109146,0.55,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1737178109428,0.0375043,3333.6,3332.1,0.8143]
["bitfinex","ETHUSD",1737178109631,2.99958,3333.8,3332.9,3.0003]
["bitfinex","ETHUSD",1737178109835,2.99958,3333.8,3332.9,6.0006]
["bitfinex","ETHUSD",1737178110014,0.03750428,3333.7,3333.2,3.00003]
["bitfinex","ETHUSD",1737178110213,0.7905,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737178110444,0.7905,3334.0,3332.6,3.00058]
["bitfinex","ETHUSD",1737178110445,0.7905,3334.0,3333.8,2.99949]
["bitfinex","ETHUSD",1737178110585,0.7905,3334.7,3333.8,2.99949]
["bitfinex","ETHUSD",1737178110780,0.7905,3334.7,3333.1,6.00042]
["bitfinex","ETHUSD",1737178111018,0.7905,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1737178111216,0.03748953,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1737178111794,0.03748953,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1737178112000,0.03748953,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1737178112194,0.03748953,3334.6,3333.3,2.99994]
["bitfinex","ETHUSD",1737178112519,0.7905,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1737178112699,0.03748876,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1737178112898,0.03748876,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1737178113220,0.55,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1737178113420,0.7905,3334.7,3333.2,0.8143]
["bitfinex","ETHUSD",1737178113623,0.03748993,3334.6,3333.3,3.00003]
["bitfinex","ETHUSD",1737178113826,0.03748747,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1737178113984,0.03748747,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737178114188,0.03748747,3335.1,3333.4,0.381433]
["bitfinex","ETHUSD",1737178114426,0.55,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1737178114723,0.55,3334.6,3333.9,2.99941]
["bitfinex","ETHUSD",1737178114933,0.03749145,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1737178115217,0.55,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737178115419,1.3405,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737178115612,0.7905,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737178115805,0.55,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737178116421,0.55,3334.5,3333.3,3.00003]
["bitfinex","ETHUSD",1737178116733,0.03749277,3334.5,3334.1,2.99931]
["bitfinex","ETHUSD",1737178116896,0.7905,3335.2,3333.4,0.381433]
["bitfinex","ETHUSD",1737178117100,0.7905,3335.2,3333.2,0.8143]
["bitfinex","ETHUSD",1737178117302,0.03748501,3335.1,3334.5,2.99891]
["bitfinex","ETHUSD",1737178117616,0.03748501,3335.1,3334.9,2.99851]
["bitfinex","ETHUSD",1737178117802,1.22144477,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1737178118001,0.03748006,3335.3,3335.1,2.99839]
["bitfinex","ETHUSD",1737178118298,0.7905,3335.7,3334.9,2.99851]
["bitfinex","ETHUSD",1737178118499,0.7905,3335.7,3334.2,2.99922]
["bitfinex","ETHUSD",1737178118737,0.7905,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737178119045,0.03747394,3336.2,3335.4,2.99811]
["bitfinex","ETHUSD",1737178119252,2.99751,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1737178119400,0.03747686,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737178119604,0.03747686,3336.0,3335.2,2.99828]
["bitfinex","ETHUSD",1737178119833,0.7905,3335.9,3333.9,0.8143]
["bitfinex","ETHUSD",1737178120030,2.99809,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1737178120331,0.03748194,3335.4,3334.6,2.99877]
["bitfinex","ETHUSD",1737178120504,2.99823,3335.3,3334.6,2.99877]
["bitfinex","ETHUSD",1737178120709,0.5874834,3335.2,3334.6,2.99877]
["bitfinex","ETHUSD",1737178120941,0.5874834,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737178121139,2.99778,3335.8,3334.0,2.9994]
["bitfinex","ETHUSD",1737178121441,0.55,3335.6,3334.1,0.38137]
["bitfinex","ETHUSD",1737178121598,0.55,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1737178121802,0.03748193,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737178122046,0.03748193,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1737178122208,0.55,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1737178122414,0.55,3335.2,3334.0,2.9994]
["bitfinex","ETHUSD",1737178122415,0.03748339,3335.1,3334.0,2.9994]
["bitfinex","ETHUSD",1737178122711,0.03748339,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1737178122916,1.3405,3335.0,3333.9,2.99944]
["bitfinex","ETHUSD",1737178123117,0.03748951,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737178123412,0.03748951,3334.9,3334.0,2.99931]
["bitfinex","ETHUSD",1737178123712,0.03748951,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737178123926,0.7905,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1737178124129,0.03748437,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737178124429,0.7905,3336.4,3334.4,0.8143]
["bitfinex","ETHUSD",1737178124611,3.78774,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737178125010,0.03747254,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737178125210,0.03747254,3336.3,3334.4,3.8133]
["bitfinex","ETHUSD",1737178125428,4.33864,3335.4,3334.2,0.205]
["bitfinex","ETHUSD",1737178125622,0.7905,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1737178125938,0.55,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1737178126140,0.03748107,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737178126530,0.7905,3335.4,3335.0,2.9985]
["bitfinex","ETHUSD",1737178127038,0.0374811,3335.3,3335.0,2.9985]
["bitfinex","ETHUSD",1737178127353,0.0374811,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1737178127639,0.0374811,3335.3,3334.9,2.99855]
["bitfinex","ETHUSD",1737178127806,0.0374811,3335.3,3334.9,2.99853]
["bitfinex","ETHUSD",1737178128138,0.0374811,3335.3,3333.9,1.0183]
["bitfinex","ETHUSD",1737178128139,0.55,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1737178128338,0.55,3335.0,3333.9,0.8143]
["bitfinex","ETHUSD",1737178128541,0.03748603,3334.9,3334.4,2.99901]
["bitfinex","ETHUSD",1737178129266,0.7905,3334.7,3334.1,2.99924]
["bitfinex","ETHUSD",1737178129564,0.03748894,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1737178129911,0.03748894,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1737178130355,0.03748894,3334.6,3333.4,0.8143]
["bitfinex","ETHUSD",1737178130552,0.03748894,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1737178130758,0.03748894,3334.6,3334.2,2.9992]
["bitfinex","ETHUSD",1737178130928,2.99832,3335.2,3333.5,0.40183]
["bitfinex","ETHUSD",1737178130929,0.788,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1737178131104,0.03748366,3335.2,3334.3,2.99908]
["bitfinex","ETHUSD",1737178131309,0.55,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1737178131524,0.03748645,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1737178131822,0.03748645,3335.1,3334.7,2.99873]
["bitfinex","ETHUSD",1737178132507,0.03748645,3335.1,3334.6,2.99878]
["bitfinex","ETHUSD",1737178133344,0.55,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737178133520,0.0374888,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1737178133839,0.0374888,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1737178134040,0.8092,3334.5,3333.9,2.99944]
["bitfinex","ETHUSD",1737178134250,0.03749093,3334.4,3333.9,2.99944]
["bitfinex","ETHUSD",1737178134412,0.03749093,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1737178134822,0.03749093,3334.4,3334.0,2.99931]
["bitfinex","ETHUSD",1737178135042,2.99963,3333.8,3333.0,0.7958]
["bitfinex","ETHUSD",1737178135245,2.99963,3333.8,3332.0,0.25]
["bitfinex","ETHUSD",1737178135246,0.8092,3333.6,3332.5,0.7958]
["bitfinex","ETHUSD",1737178135407,0.55,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737178135610,0.55,3333.2,3331.9,1.53030297]
["bitfinex","ETHUSD",1737178135835,0.55,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1737178136113,0.8092,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1737178136444,0.55,3333.3,3332.3,3.00084]
["bitfinex","ETHUSD",1737178136741,0.55,3333.3,3332.1,3.00111]
["bitfinex","ETHUSD",1737178136742,0.03750812,3333.2,3332.1,3.00111]
["bitfinex","ETHUSD",1737178136931,0.03750812,3333.2,3332.0,0.1530303]
["bitfinex","ETHUSD",1737178136932,0.03750812,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737178137131,0.03750812,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737178137329,0.8092,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737178137532,0.03750249,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737178138411,0.03750249,3333.5,3332.5,0.7958]
["bitfinex","ETHUSD",1737178138606,0.03750249,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737178139320,0.8092,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1737178139638,0.03750248,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1737178140345,0.03750248,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1737178140646,0.03750248,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737178140832,0.03750082,3333.5,3333.0,3.00026]
["bitfinex","ETHUSD",1737178141036,0.8092,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737178141343,0.55,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737178141667,0.55,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1737178141820,0.03749694,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1737178142509,0.8092,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1737178142815,0.03749244,3334.4,3333.4,0.7958]
["bitfinex","ETHUSD",1737178143167,3.03654244,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1737178143370,3.54919,3334.3,3333.5,2.99978]
["bitfinex","ETHUSD",1737178143571,3.54919,3334.3,3333.4,2.99988]
["bitfinex","ETHUSD",1737178143572,0.0374949,3334.2,3333.6,2.99971]
["bitfinex","ETHUSD",1737178144135,0.0374949,3334.2,3332.9,0.7958]
["bitfinex","ETHUSD",1737178144339,0.8092,3334.5,3332.9,0.7958]
["bitfinex","ETHUSD",1737178144530,0.8092,3334.5,3332.7,3.0]
["bitfinex","ETHUSD",1737178144531,5.02922477,3335.0,3334.2,2.99913]
["bitfinex","ETHUSD",1737178145248,2.03064477,3335.0,3334.2,2.99913]
["bitfinex","ETHUSD",1737178145450,0.03748952,3334.9,3334.4,2.999]
["bitfinex","ETHUSD",1737178145667,0.03748952,3334.9,3334.5,2.99891]
["bitfinex","ETHUSD",1737178145979,3.76885,3334.5,3333.0,3.00024]
["bitfinex","ETHUSD",1737178146116,2.99941,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1737178146317,0.7699,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1737178146517,0.7699,3333.8,3333.2,3.00008]
["bitfinex","ETHUSD",1737178146844,3.03717715,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1737178147046,0.03749715,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1737178147569,0.03749715,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737178147771,0.03749715,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1737178147917,0.55,3333.6,3332.6,0.8068]
["bitfinex","ETHUSD",1737178148117,0.03750003,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737178148343,0.03750003,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737178148526,0.55,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1737178149353,3.5497,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1737178149553,0.03750227,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1737178149851,0.03750227,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737178150060,0.03750227,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1737178150282,0.55,3333.7,3332.3,3.00093]
["bitfinex","ETHUSD",1737178150482,0.7699,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737178150656,1.22144477,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1737178151204,1.22144477,3334.1,3333.6,2.99968]
["bitfinex","ETHUSD",1737178151491,0.03749713,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737178151705,0.03749713,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737178151854,0.55,3333.6,3332.4,0.380773]
["bitfinex","ETHUSD",1737178152208,0.03750213,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1737178152849,0.03750213,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737178153050,3.58727212,3333.6,3332.9,3.00033]
["bitfinex","ETHUSD",1737178153290,0.7528,3333.7,3332.6,0.8002]
["bitfinex","ETHUSD",1737178153457,0.7528,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1737178153658,1.22144477,3334.1,3333.0,3.03023747]
["bitfinex","ETHUSD",1737178153894,1.22144477,3334.1,3333.9,2.99942]
["bitfinex","ETHUSD",1737178154061,1.22144477,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1737178154062,1.22144477,3334.1,3333.8,2.99956]
["bitfinex","ETHUSD",1737178154259,1.22144477,3334.1,3333.4,2.99994]
["bitfinex","ETHUSD",1737178154581,0.03007265,3334.3,3334.0,2.9994]
["bitfinex","ETHUSD",1737178154783,0.55,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1737178154989,0.55,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1737178155152,0.58007265,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1737178155487,0.55,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1737178155867,0.58007265,3334.3,3334.0,2.99938]
["bitfinex","ETHUSD",1737178156182,0.55,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737178156361,0.55,3334.3,3333.9,2.99941]
["bitfinex","ETHUSD",1737178156559,0.55,3334.3,3334.1,2.99929]
["bitfinex","ETHUSD",1737178156779,0.7528,3334.4,3334.1,2.99929]
["bitfinex","ETHUSD",1737178157296,0.7528,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1737178157463,0.7528,3334.4,3334.2,2.99919]
["bitfinex","ETHUSD",1737178158176,1.33287265,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1737178158387,0.55,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1737178158620,0.03007265,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1737178158802,0.55,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737178159003,0.03007265,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737178159200,0.55,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737178159517,0.55,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737178159702,0.8301,3334.7,3334.0,2.99931]
["bitfinex","ETHUSD",1737178160013,0.03007265,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1737178160315,0.8301,3334.7,3334.4,2.99896]
["bitfinex","ETHUSD",1737178160516,0.8301,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1737178161089,0.8301,3334.7,3334.0,2.9994]
["bitfinex","ETHUSD",1737178161415,0.8301,3334.7,3334.3,2.99906]
["bitfinex","ETHUSD",1737178161722,3.57895265,3334.6,3333.3,6.00005]
["bitfinex","ETHUSD",1737178161903,3.57895265,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1737178162109,3.57895265,3334.6,3333.4,0.63729849]
["bitfinex","ETHUSD",1737178162110,0.55,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1737178162296,0.58007265,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1737178162632,0.8301,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1737178162932,0.8301,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1737178162933,0.03007265,3333.9,3333.4,2.99991]
["bitfinex","ETHUSD",1737178163480,0.8301,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1737178164215,0.8301,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1737178164515,0.03007265,3334.4,3333.5,2.99982]
["bitfinex","ETHUSD",1737178164895,0.55,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1737178165107,0.03007265,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1737178165329,0.58007265,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1737178165532,0.55,3334.3,3333.1,3.00014]
["bitfinex","ETHUSD",1737178165731,0.03007265,3334.2,3333.3,3.00003]
["bitfinex","ETHUSD",1737178165932,0.03007265,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737178166137,0.8301,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1737178166310,0.03007265,3334.4,3334.2,2.99914]
["bitfinex","ETHUSD",1737178166744,0.55,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1737178166921,0.55,3334.6,3333.7,0.7621]
["bitfinex","ETHUSD",1737178167121,0.55,3334.6,3334.2,2.99914]
["bitfinex","ETHUSD",1737178167318,0.03007265,3334.5,3334.3,2.99912]
["bitfinex","ETHUSD",1737178167520,0.55,3334.7,3333.9,0.02999214]
["bitfinex","ETHUSD",1737178167814,0.55,3334.8,3333.9,0.02999214]
["bitfinex","ETHUSD",1737178168017,0.8301,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737178168234,1.22144477,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737178168664,2.05154477,3335.3,3335.1,2.99839]
["bitfinex","ETHUSD",1737178168966,1.22144477,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737178169151,7.75e-06,3335.3,3335.2,3.76042]
["bitfinex","ETHUSD",1737178169359,4.91e-06,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1737178169514,4.91e-06,3335.5,3335.4,4.06378184]
["bitfinex","ETHUSD",1737178169714,4.46e-06,3335.6,3335.4,4.82588184]
["bitfinex","ETHUSD",1737178169914,1.55472639,3335.8,3335.5,2.99805]
["bitfinex","ETHUSD",1737178170154,3.66433432,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1737178170155,1.83803696,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1737178170689,1.52212436,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737178170892,1.52212436,3336.1,3336.0,3.97613229]
["bitfinex","ETHUSD",1737178171559,1.52212436,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737178172158,0.86017265,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1737178172647,0.8301,3336.6,3335.6,3.0]
["bitfinex","ETHUSD",1737178172847,0.8301,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1737178173055,0.8301,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1737178173257,0.58007265,3336.5,3335.6,5.99795]
["bitfinex","ETHUSD",1737178173573,0.58007265,3336.5,3335.9,5.99532]
["bitfinex","ETHUSD",1737178173952,0.58007265,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737178174273,0.03007265,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737178174473,2.99679,3336.9,3336.1,2.99751]
["bitfinex","ETHUSD",1737178174639,0.58007265,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1737178175742,0.03007265,3336.8,3335.6,2.99792]
["bitfinex","ETHUSD",1737178175942,2.99707,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1737178176279,0.58007265,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737178176978,0.58007265,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1737178177134,0.55,3335.7,3334.9,2.99853]
["bitfinex","ETHUSD",1737178177340,0.55,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1737178177576,0.55,3335.5,3334.8,0.675944]
["bitfinex","ETHUSD",1737178177879,0.55,3335.5,3335.0,2.9985]
["bitfinex","ETHUSD",1737178178172,0.55,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1737178178380,0.58007265,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1737178178555,0.55,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1737178178739,3.02833265,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1737178178939,3.02833265,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1737178178940,3.02833265,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737178179177,0.03007265,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1737178179352,0.03007265,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1737178179559,0.55,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1737178179759,0.55,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1737178180074,0.55,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1737178180291,0.03007265,3334.6,3333.9,3.675607]
["bitfinex","ETHUSD",1737178180493,0.55,3334.4,3333.9,0.676127]
["bitfinex","ETHUSD",1737178181479,0.03007265,3334.5,3333.9,0.676127]
["bitfinex","ETHUSD",1737178181690,0.03007265,3334.6,3333.9,0.676127]
["bitfinex","ETHUSD",1737178181892,2.99921,3334.3,3333.3,3.76204]
["bitfinex","ETHUSD",1737178182193,2.99914,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1737178182403,0.55,3334.2,3333.6,3.02971357]
["bitfinex","ETHUSD",1737178182695,0.55,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1737178183496,3.54898,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1737178184275,0.03007265,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1737178184603,3.54898,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1737178184762,2.99916,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1737178184966,0.58007265,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1737178185166,0.58007265,3334.2,3333.5,3.376034]
["bitfinex","ETHUSD",1737178186189,0.58007265,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737178186710,0.03007265,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1737178186890,0.55,3334.4,3333.7,2.99962]
["bitfinex","ETHUSD",1737178187988,0.55,3334.3,3333.6,3.0297344]
["bitfinex","ETHUSD",1737178188185,2.9991,3334.4,3333.5,0.376194]
["bitfinex","ETHUSD",1737178188403,0.55,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737178188707,0.55,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737178189672,0.03007265,3334.2,3333.5,0.376194]
["bitfinex","ETHUSD",1737178190004,0.55,3334.2,3333.6,0.4138224]
["bitfinex","ETHUSD",1737178190184,0.55,3334.2,3333.6,3.4135724]
["bitfinex","ETHUSD",1737178191410,0.03007265,3334.2,3333.6,0.4138224]
["bitfinex","ETHUSD",1737178191574,0.55,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1737178191977,0.55,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737178192206,0.03007265,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737178192410,0.58007265,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737178192614,0.55,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737178193008,0.03007265,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737178193207,0.03007265,3334.1,3333.6,0.676176]
["bitfinex","ETHUSD",1737178193387,0.55,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737178193908,2.99877,3334.7,3333.9,2.99944]
["bitfinex","ETHUSD",1737178194112,3.02893265,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1737178194412,0.55,3334.5,3333.8,2.9995]
["bitfinex","ETHUSD",1737178194611,0.03007265,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737178195107,0.58007265,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737178195737,2.99886,3334.6,3333.8,2.99949]
["bitfinex","ETHUSD",1737178195939,0.58007265,3334.5,3333.8,3.37005586]
["bitfinex","ETHUSD",1737178196457,0.58007265,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1737178196629,0.58007265,3334.5,3333.6,2.99967]
["bitfinex","ETHUSD",1737178197155,0.55,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1737178197339,0.58007265,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1737178197838,0.7772,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737178198036,3.54975,3333.7,3332.7,0.0299964]
["bitfinex","ETHUSD",1737178198234,0.55,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1737178198437,0.7772,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737178198634,0.55,3333.1,3332.5,0.45498785]
["bitfinex","ETHUSD",1737178198966,3.00036,3333.0,3332.5,0.45498785]
["bitfinex","ETHUSD",1737178199183,3.03046265,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737178199463,3.00039,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737178199668,3.55029,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1737178199829,0.55,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737178200034,0.03007265,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737178200234,0.03007265,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1737178200434,0.03007265,3332.9,3332.3,0.72394133]
["bitfinex","ETHUSD",1737178200658,0.03007265,3332.9,3332.3,3.72481133]
["bitfinex","ETHUSD",1737178201064,0.55,3332.9,3332.3,3.72481133]
["bitfinex","ETHUSD",1737178201271,0.55,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737178201437,0.03007265,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737178201766,0.03007265,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1737178202231,0.03007265,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1737178202434,0.03007265,3332.6,3331.2,0.8135]
["bitfinex","ETHUSD",1737178202435,3.00112,3332.1,3331.2,0.8135]
["bitfinex","ETHUSD",1737178202637,0.55,3331.8,3331.3,0.41270136]
["bitfinex","ETHUSD",1737178202942,0.55,3331.8,3330.8,1.23740334]
["bitfinex","ETHUSD",1737178202943,0.55,3331.5,3330.8,1.23740334]
["bitfinex","ETHUSD",1737178203142,0.03007265,3331.4,3330.8,4.23967334]
["bitfinex","ETHUSD",1737178203341,0.7772,3332.0,3330.9,0.030021]
["bitfinex","ETHUSD",1737178203553,0.14935265,3334.0,3331.3,3.00183]
["bitfinex","ETHUSD",1737178203554,0.7772,3332.5,3331.3,3.00183]
["bitfinex","ETHUSD",1737178203757,0.7772,3333.2,3332.2,3.00093]
["bitfinex","ETHUSD",1737178203966,0.03007265,3333.1,3331.5,0.03000697]
["bitfinex","ETHUSD",1737178204175,0.55,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1737178204335,0.55,3331.9,3331.2,3.19891]
["bitfinex","ETHUSD",1737178204536,0.03007265,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737178204854,0.55,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1737178205047,0.03007265,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737178205269,0.03007265,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737178205569,0.03007265,3331.9,3331.2,0.981745]
["bitfinex","ETHUSD",1737178205739,0.03007265,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737178205933,0.03007265,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737178206171,0.58007265,3332.0,3331.6,3.00151]
["bitfinex","ETHUSD",1737178206374,0.55,3332.0,3331.1,3.00201]
["bitfinex","ETHUSD",1737178206571,0.55,3332.0,3331.6,3.00148]
["bitfinex","ETHUSD",1737178206751,0.58007265,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1737178206947,6.00028,3333.1,3331.7,3.00144]
["bitfinex","ETHUSD",1737178206948,0.7832,3332.7,3331.7,0.600292]
["bitfinex","ETHUSD",1737178207153,0.7832,3332.7,3331.7,0.03000936]
["bitfinex","ETHUSD",1737178207353,0.55,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1737178207550,0.58007265,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1737178208136,0.7832,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1737178208340,0.7832,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1737178208636,0.7832,3333.2,3332.8,3.00044]
["bitfinex","ETHUSD",1737178208951,3.00032,3333.0,3332.0,3.00112]
["bitfinex","ETHUSD",1737178209264,3.00049,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737178209462,0.03007265,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737178209655,0.55,3332.5,3331.0,0.8329]
["bitfinex","ETHUSD",1737178209994,0.55,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737178210459,0.03007265,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737178210666,0.03007265,3332.5,3331.3,3.00183]
["bitfinex","ETHUSD",1737178210862,0.03007265,3332.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737178211041,3.03085265,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1737178211389,3.55085,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1737178211592,3.00092,3332.4,3331.1,0.03001271]
["bitfinex","ETHUSD",1737178211745,3.00092,3332.4,3331.6,3.00152]
["bitfinex","ETHUSD",1737178212083,3.00087,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1737178212386,3.00075,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1737178212387,0.03007265,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737178212575,3.03100265,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1737178212742,0.03007265,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737178212945,0.58007265,3332.3,3331.7,3.601771]
["bitfinex","ETHUSD",1737178213154,0.03007265,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1737178213354,1.3332,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737178213559,0.03007265,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1737178213742,0.7832,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737178214088,0.7832,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1737178214786,0.7832,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737178215092,0.81327265,3332.6,3331.6,0.300163]
["bitfinex","ETHUSD",1737178215405,0.55,3332.2,3331.0,0.8329]
["bitfinex","ETHUSD",1737178215694,0.55,3332.2,3330.2,6.00564]
["bitfinex","ETHUSD",1737178215695,3.00123,3332.0,3330.2,6.00564]
["bitfinex","ETHUSD",1737178215898,0.03007265,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1737178216105,3.03142265,3331.9,3331.2,3.00184]
["bitfinex","ETHUSD",1737178216274,0.55,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1737178216615,0.03007265,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1737178216775,0.03007265,3331.5,3330.9,0.300216]
["bitfinex","ETHUSD",1737178216964,0.7832,3331.4,3330.9,3.302326]
["bitfinex","ETHUSD",1737178217307,0.03007265,3331.3,3330.9,0.300216]
["bitfinex","ETHUSD",1737178217479,0.81327265,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737178217681,0.81327265,3331.4,3331.0,3.00203]
["bitfinex","ETHUSD",1737178217864,0.81327265,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737178218493,0.81327265,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737178218670,0.7832,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1737178219072,0.7832,3331.4,3331.2,3.00187]
["bitfinex","ETHUSD",1737178219272,3.00072,3332.6,3331.2,3.00187]
["bitfinex","ETHUSD",1737178219273,0.7832,3331.8,3331.4,3.00165]
["bitfinex","ETHUSD",1737178220809,0.7972,3332.2,3331.3,0.03001602]
["bitfinex","ETHUSD",1737178221106,0.03007265,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737178221458,0.03007265,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737178221659,0.7972,3332.5,3332.2,3.00094]
["bitfinex","ETHUSD",1737178221909,0.7972,3331.9,3330.2,3.75373]
["bitfinex","ETHUSD",1737178222071,3.0018,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1737178222278,0.03007265,3331.3,3330.2,0.751]
["bitfinex","ETHUSD",1737178222571,0.7972,3331.2,3330.2,0.751]
["bitfinex","ETHUSD",1737178222770,3.0013,3331.9,3330.2,0.751]
["bitfinex","ETHUSD",1737178222771,0.7972,3331.6,3331.2,3.00192]
["bitfinex","ETHUSD",1737178222979,0.7972,3331.6,3331.2,3.302112]
["bitfinex","ETHUSD",1737178223167,3.58172265,3331.5,3330.5,3.00246]
["bitfinex","ETHUSD",1737178223497,0.55,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1737178223701,3.00255,3330.5,3329.9,0.31156449]
["bitfinex","ETHUSD",1737178223901,3.7993,3331.0,3329.5,0.03002946]
["bitfinex","ETHUSD",1737178224110,3.03227265,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1737178224612,0.55,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1737178224778,0.7972,3331.0,3330.1,0.300288]
["bitfinex","ETHUSD",1737178224982,0.7972,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737178225177,0.7972,3331.0,3330.8,0.2488]
["bitfinex","ETHUSD",1737178226266,0.58007265,3330.9,3330.8,0.2488]
["bitfinex","ETHUSD",1737178226467,3.58226265,3330.9,3330.8,0.2488]
["bitfinex","ETHUSD",1737178227106,4.37946265,3330.9,3330.8,0.2488]
["bitfinex","ETHUSD",1737178227668,7.37946265,3330.9,3330.8,0.2488]
["bitfinex","ETHUSD",1737178227867,3.00356,3329.4,3328.8,1.54913141]
["bitfinex","ETHUSD",1737178228109,0.58007265,3329.3,3328.8,1.54913141]
["bitfinex","ETHUSD",1737178228318,0.03007265,3329.3,3328.8,4.24148334]
["bitfinex","ETHUSD",1737178228471,0.03007265,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737178228805,0.03007265,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737178228991,0.03007265,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1737178229202,0.03007265,3329.4,3328.1,1.42849344]
["bitfinex","ETHUSD",1737178229395,3.55372,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1737178229596,3.00399,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737178229905,0.55,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178230097,0.58007265,3328.3,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178230335,1.3472,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178230800,0.7972,3328.8,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178230996,0.7972,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737178231211,0.7972,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737178231710,0.03007265,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1737178232076,0.8298,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1737178232273,0.03007265,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737178232501,0.03007265,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1737178232679,0.03007265,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1737178233009,0.03007265,3329.2,3328.8,2.954]
["bitfinex","ETHUSD",1737178233377,0.03007265,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1737178233587,1.4296229,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1737178233831,0.03007265,3329.6,3329.2,3.00369]
["bitfinex","ETHUSD",1737178234111,0.03007265,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737178234311,0.58007265,3329.6,3328.6,3.00418]
["bitfinex","ETHUSD",1737178234614,0.03007265,3329.6,3328.9,3.0039]
["bitfinex","ETHUSD",1737178234911,0.58007265,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737178235089,3.58347265,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737178235412,0.55,3329.4,3327.2,0.14944801]
["bitfinex","ETHUSD",1737178235716,0.55,3329.4,3328.4,3.00442]
["bitfinex","ETHUSD",1737178235717,0.03007265,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1737178235875,0.55,3328.9,3327.5,0.8104]
["bitfinex","ETHUSD",1737178236074,0.03007265,3328.8,3327.5,0.8104]
["bitfinex","ETHUSD",1737178236278,0.03007265,3328.8,3328.3,3.00444]
["bitfinex","ETHUSD",1737178236787,0.03007265,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737178237006,0.8298,3329.2,3327.6,0.03004499]
["bitfinex","ETHUSD",1737178237007,0.03007265,3328.9,3327.6,0.03004499]
["bitfinex","ETHUSD",1737178237316,0.03007265,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1737178237528,1.14088054,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737178238023,0.55,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1737178238416,0.55,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1737178238981,0.03007265,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1737178239190,0.03007265,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1737178239491,0.03007265,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1737178239695,0.03007265,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1737178239696,0.58007265,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1737178239919,0.58007265,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737178240100,0.55,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1737178240305,0.03007265,3329.0,3328.9,3.0039]
["bitfinex","ETHUSD",1737178240531,3.00383,3329.1,3328.4,0.03004233]
["bitfinex","ETHUSD",1737178240727,3.00383,3329.1,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178240728,0.58007265,3329.1,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178240890,0.03007265,3329.1,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178241225,3.58393265,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737178241425,0.55,3328.9,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178241588,0.55,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737178241927,0.8298,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737178242223,0.60385768,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737178242428,0.03007265,3329.3,3328.3,0.8104]
["bitfinex","ETHUSD",1737178242594,0.03007265,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1737178242924,0.63393033,3329.4,3329.1,3.00373]
["bitfinex","ETHUSD",1737178243225,0.63393033,3329.4,3328.3,0.8104]
["bitfinex","ETHUSD",1737178243427,0.63393033,3329.4,3328.2,3.00462]
["bitfinex","ETHUSD",1737178243627,0.55,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1737178243924,0.03007265,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1737178244226,0.03007265,3329.2,3328.8,6.00805]
["bitfinex","ETHUSD",1737178244394,0.03007265,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1737178244587,0.03007265,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737178244787,1.3798,3329.1,3328.1,3.1957201]
["bitfinex","ETHUSD",1737178244990,3.03398265,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1737178245230,0.55,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737178245394,0.55,3328.7,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178245716,0.03007265,3328.6,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178245887,0.55,3328.7,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178246087,0.55,3328.5,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178246325,0.03007265,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178246925,0.8298,3328.5,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178247244,0.58007265,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178248739,0.55,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178249411,0.03007265,3328.3,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178250535,0.55,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178250828,0.03007265,3328.3,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178251208,0.55,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178251805,1.40352548,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737178252002,0.55,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1737178252934,1.40352548,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737178252935,0.61482548,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737178253157,0.03007265,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1737178253352,0.58007265,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737178253534,0.03007265,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737178253700,0.03007265,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1737178254059,3.00402,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1737178254199,3.00337,3329.6,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178254200,1.3387,3328.5,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178254607,1.3387,3328.5,3328.1,3.1958001]
["bitfinex","ETHUSD",1737178254900,0.03007265,3328.4,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178255839,0.55,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178256033,3.55462,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178256335,3.58469265,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178256639,4.34332,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178257041,1.3387,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178257337,1.36877265,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178257537,1.3387,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178257707,4.37339265,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178257907,4.34332,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178258137,1.3387,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178258312,1.36877265,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178259937,1.3387,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178260541,0.7887,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178260844,3.79332,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178261137,4.37339265,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178261712,4.34332,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178262051,0.7887,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178262349,0.7887,3328.6,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178262510,3.00454,3328.3,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178262871,0.55,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178263047,3.58469265,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178263345,4.34332,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178266517,7.34332,3328.2,3328.1,0.1910901]
["bitfinex","ETHUSD",1737178267657,7.34332,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178269473,4.34332,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178269677,4.37339265,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178270125,4.98348553,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178270549,1.39879288,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178270743,4.43348553,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178270959,4.98348553,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178272245,5.18348553,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178273066,6.19618682,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178274146,7.71664133,3328.2,3328.1,1e-07]
["bitfinex","ETHUSD",1737178274350,3.00553,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178274579,3.55553,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178274779,3.58560265,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178278059,4.14629319,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178278358,1.14076319,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178278559,0.55,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178281394,0.58007265,3327.2,3327.1,0.814]
["bitfinex","ETHUSD",1737178281554,3.58560265,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178281960,0.55,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178284084,3.76272,3328.0,3327.1,0.005]
["bitfinex","ETHUSD",1737178284394,0.55,3327.5,3327.1,0.005]
["bitfinex","ETHUSD",1737178284598,0.03007265,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1737178284797,0.55,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178284977,0.55,3327.3,3327.1,3.01059]
["bitfinex","ETHUSD",1737178285173,0.55,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178285773,0.58007265,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178286074,0.60933686,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1737178287080,0.60933686,3327.4,3327.1,3.0106]
["bitfinex","ETHUSD",1737178287299,0.60933686,3327.4,3327.2,0.809]
["bitfinex","ETHUSD",1737178287602,0.60933686,3327.4,3327.2,3.81445]
["bitfinex","ETHUSD",1737178287780,0.60933686,3327.4,3327.2,0.809]
["bitfinex","ETHUSD",1737178288500,0.55,3327.3,3327.2,0.809]
["bitfinex","ETHUSD",1737178288689,0.58007265,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178288893,0.55,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178289097,3.55552,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178289298,3.61469686,3327.4,3327.1,0.005]
["bitfinex","ETHUSD",1737178289610,3.55545,3327.3,3327.1,0.005]
["bitfinex","ETHUSD",1737178289783,4.34350265,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178289991,0.58007265,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178290511,3.58560265,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178292413,7.34350265,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178292613,7.31343,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737178292820,3.00688,3325.8,3325.5,1.23740334]
["bitfinex","ETHUSD",1737178293003,3.76487,3325.6,3325.5,1.23740334]
["bitfinex","ETHUSD",1737178293418,4.31487,3325.6,3325.5,1.23740334]
["bitfinex","ETHUSD",1737178294122,4.31487,3325.6,3325.2,9.73e-06]
["bitfinex","ETHUSD",1737178294123,1.3079,3325.3,3325.2,9.73e-06]
["bitfinex","ETHUSD",1737178294281,3.00742,3325.1,3325.0,0.003]
["bitfinex","ETHUSD",1737178294483,3.76467,3325.9,3325.0,0.003]
["bitfinex","ETHUSD",1737178294683,3.00661,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1737178295021,0.03007265,3325.9,3325.0,0.003]
["bitfinex","ETHUSD",1737178295219,0.7803,3325.8,3324.7,0.1710901]
["bitfinex","ETHUSD",1737178295516,0.55,3324.8,3324.7,0.1710901]
["bitfinex","ETHUSD",1737178295817,3.58776265,3324.8,3324.7,0.1710901]
["bitfinex","ETHUSD",1737178296016,0.55,3324.2,3324.0,0.4791]
["bitfinex","ETHUSD",1737178296193,0.03007265,3324.7,3324.0,0.4791]
["bitfinex","ETHUSD",1737178296604,0.55,3324.2,3324.0,0.4791]
["bitfinex","ETHUSD",1737178296787,3.81870265,3324.1,3324.0,0.4791]
["bitfinex","ETHUSD",1737178297314,3.78863,3324.1,3324.0,0.4791]
["bitfinex","ETHUSD",1737178297516,0.55,3324.1,3324.0,0.4791]
["bitfinex","ETHUSD",1737178297715,0.59272399,3324.5,3324.0,4.25002]
["bitfinex","ETHUSD",1737178297914,3.00771,3324.8,3324.1,0.425002]
["bitfinex","ETHUSD",1737178298119,3.00755,3325.0,3324.1,3.433312]
["bitfinex","ETHUSD",1737178298318,3.00755,3325.0,3323.6,0.00162396]
["bitfinex","ETHUSD",1737178298319,3.78898,3323.8,3323.6,0.00162396]
["bitfinex","ETHUSD",1737178298517,3.03876265,3323.7,3323.6,0.00162396]
["bitfinex","ETHUSD",1737178299015,6.58876265,3323.7,3323.6,3.96e-06]
["bitfinex","ETHUSD",1737178299319,7.69869,3323.7,3323.6,3.96e-06]
["bitfinex","ETHUSD",1737178299518,0.89,3323.7,3322.1,0.005]
["bitfinex","ETHUSD",1737178299725,3.00979,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737178299880,3.56005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178300279,0.58007265,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178300506,0.55,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178300703,0.03007265,3322.6,3322.0,1.455]
["bitfinex","ETHUSD",1737178300904,1.3303,3322.5,3322.0,1.455]
["bitfinex","ETHUSD",1737178301104,0.55,3322.1,3322.0,0.755]
["bitfinex","ETHUSD",1737178301689,3.56014,3322.1,3322.0,0.755]
["bitfinex","ETHUSD",1737178301886,7.37051265,3322.1,3322.0,0.755]
["bitfinex","ETHUSD",1737178302108,7.53644,3322.1,3322.0,0.755]
["bitfinex","ETHUSD",1737178302832,3.01077,3321.4,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178303123,3.0,3321.8,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178303422,0.03007265,3321.7,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178303634,0.55,3321.5,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178303842,0.03007265,3321.8,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178304142,0.58007265,3321.7,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178304316,3.59057265,3321.7,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178304495,0.58007265,3321.7,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178304695,3.04058265,3321.7,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178304898,0.55,3321.4,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178305150,3.59084265,3321.4,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178305531,4.37114265,3321.4,3321.3,0.1710901]
["bitfinex","ETHUSD",1737178306049,4.37114265,3321.4,3320.4,4.17699725]
["bitfinex","ETHUSD",1737178306050,3.01159,3320.5,3320.4,4.17699725]
["bitfinex","ETHUSD",1737178306212,6.04166265,3320.5,3320.4,4.17699725]
["bitfinex","ETHUSD",1737178306553,4.34225,3320.1,3318.1,3.03374]
["bitfinex","ETHUSD",1737178306693,3.0,3319.6,3318.3,0.28017438]
["bitfinex","ETHUSD",1737178306896,3.01294,3319.1,3318.1,0.02]
["bitfinex","ETHUSD",1737178307097,0.7803,3318.8,3318.1,0.02]
["bitfinex","ETHUSD",1737178307351,0.15173864,3318.6,3318.1,0.02]
["bitfinex","ETHUSD",1737178307499,0.03007265,3318.5,3318.1,0.02]
["bitfinex","ETHUSD",1737178307828,0.03007265,3318.6,3318.1,0.02]
["bitfinex","ETHUSD",1737178308130,0.7803,3318.8,3318.1,0.02]
["bitfinex","ETHUSD",1737178308131,0.81037265,3318.8,3318.1,0.02]
["bitfinex","ETHUSD",1737178308350,0.7803,3318.7,3318.1,0.02]
["bitfinex","ETHUSD",1737178308546,3.01341,3318.5,3318.1,0.02]
["bitfinex","ETHUSD",1737178308696,0.03007265,3318.4,3318.1,0.02]
["bitfinex","ETHUSD",1737178308897,3.04311265,3319.0,3318.1,0.02]
["bitfinex","ETHUSD",1737178309256,3.01335,3318.6,3318.1,0.02]
["bitfinex","ETHUSD",1737178309399,3.0,3318.3,3318.1,0.02]
["bitfinex","ETHUSD",1737178309751,3.25275265,3318.2,3318.1,0.02]
["bitfinex","ETHUSD",1737178310330,3.01386,3318.0,3317.9,0.1710901]
["bitfinex","ETHUSD",1737178310504,0.03007265,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1737178310705,3.01407,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737178310929,0.03007265,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737178311339,3.01452,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737178311511,0.03007265,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737178311704,0.03007265,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737178311918,0.03007265,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737178312348,0.58007265,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737178312557,3.01349,3318.5,3317.1,0.005]
["bitfinex","ETHUSD",1737178312558,3.01358,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737178312702,0.03007265,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1737178313007,0.03007265,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1737178313205,3.84670265,3318.7,3317.8,3.014]
["bitfinex","ETHUSD",1737178313421,0.83347265,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1737178313602,0.03007265,3318.7,3317.9,0.7917]
["bitfinex","ETHUSD",1737178313798,0.03007265,3318.7,3317.9,3.80564]
["bitfinex","ETHUSD",1737178314010,0.03007265,3318.7,3318.1,2.91374]
["bitfinex","ETHUSD",1737178314211,0.03007265,3319.0,3317.9,0.7917]
["bitfinex","ETHUSD",1737178314414,3.01387,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1737178314613,0.03007265,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1737178315140,0.03007265,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1737178315304,0.55,3318.2,3317.2,3.01459]
["bitfinex","ETHUSD",1737178315305,0.58007265,3318.2,3317.2,3.01459]
["bitfinex","ETHUSD",1737178315507,0.03007265,3318.2,3317.2,0.352459]
["bitfinex","ETHUSD",1737178315707,0.03007265,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737178316054,0.03007265,3318.6,3317.2,3.01459]
["bitfinex","ETHUSD",1737178316207,0.03007265,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1737178316409,3.84661265,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1737178316631,0.60499967,3319.2,3318.1,0.7917]
["bitfinex","ETHUSD",1737178316925,0.61690336,3319.8,3318.6,0.7917]
["bitfinex","ETHUSD",1737178317124,3.01256,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1737178317446,3.26198,3320.1,3317.7,3.80575]
["bitfinex","ETHUSD",1737178317643,3.26198,3320.1,3317.8,3.014]
["bitfinex","ETHUSD",1737178317644,3.56222,3319.8,3317.8,3.014]
["bitfinex","ETHUSD",1737178317950,0.55,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1737178318240,3.01308,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1737178318442,3.6301547,3319.0,3318.0,3.01384]
["bitfinex","ETHUSD",1737178318606,0.6172047,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1737178318943,0.6172047,3319.0,3318.1,3.01372]
["bitfinex","ETHUSD",1737178319143,0.6172047,3319.0,3318.1,6.02744]
["bitfinex","ETHUSD",1737178319349,3.01276,3319.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737178319653,0.60822476,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1737178319810,0.60822476,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1737178320014,3.07752,3319.7,3318.7,0.7917]
["bitfinex","ETHUSD",1737178320221,0.0652,3319.7,3318.9,3.01295]
["bitfinex","ETHUSD",1737178320437,0.0652,3320.1,3318.7,0.7917]
["bitfinex","ETHUSD",1737178320647,3.01226,3319.8,3319.0,3.01286]
["bitfinex","ETHUSD",1737178321040,0.59912429,3319.9,3319.1,3.01283]
["bitfinex","ETHUSD",1737178321215,3.01303,3319.0,3318.2,3.80535]
["bitfinex","ETHUSD",1737178321423,3.01295,3319.1,3318.2,3.80535]
["bitfinex","ETHUSD",1737178321424,3.01295,3319.1,3318.2,0.7917]
["bitfinex","ETHUSD",1737178321655,0.55,3319.1,3317.7,3.01405]
["bitfinex","ETHUSD",1737178321973,3.01339,3318.6,3317.4,0.7917]
["bitfinex","ETHUSD",1737178322170,0.65974392,3319.2,3317.5,0.03014264]
["bitfinex","ETHUSD",1737178322352,3.07806,3319.2,3318.1,3.01374]
["bitfinex","ETHUSD",1737178322651,0.0652,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1737178322853,0.0652,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1737178323044,0.0652,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1737178323244,0.0652,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737178323445,3.07715,3320.2,3318.7,3.80492]
["bitfinex","ETHUSD",1737178323751,0.0652,3321.0,3319.0,3.01293]
["bitfinex","ETHUSD",1737178324048,0.0652,3321.0,3318.9,0.25]
["bitfinex","ETHUSD",1737178324049,3.01096,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1737178324219,3.01087,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1737178324421,3.0106,3321.6,3320.8,3.01123]
["bitfinex","ETHUSD",1737178324760,3.0107,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737178324940,3.0107,3321.5,3320.3,0.7917]
["bitfinex","ETHUSD",1737178325142,3.0107,3321.5,3320.5,3.01154]
["bitfinex","ETHUSD",1737178325442,0.0652,3321.0,3319.7,3.01224]
["bitfinex","ETHUSD",1737178325642,0.0652,3320.5,3319.1,0.7917]
["bitfinex","ETHUSD",1737178325856,0.0652,3320.5,3318.6,0.7917]
["bitfinex","ETHUSD",1737178325857,3.01232,3319.7,3318.6,0.7917]
["bitfinex","ETHUSD",1737178326060,0.55,3320.3,3318.6,3.80498]
["bitfinex","ETHUSD",1737178326351,3.01297,3319.0,3318.2,0.786]
["bitfinex","ETHUSD",1737178326868,3.01279,3319.2,3318.3,3.01351]
["bitfinex","ETHUSD",1737178327072,3.0126,3319.4,3318.3,3.7250454]
["bitfinex","ETHUSD",1737178327387,3.0126,3319.4,3318.4,3.0135]
["bitfinex","ETHUSD",1737178327547,3.0126,3319.4,3318.5,3.01333]
["bitfinex","ETHUSD",1737178327729,0.61671434,3319.9,3318.5,3.01333]
["bitfinex","ETHUSD",1737178327730,3.0127,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1737178327933,0.55,3319.8,3318.6,3.01324]
["bitfinex","ETHUSD",1737178328169,3.01253,3319.5,3318.6,3.01324]
["bitfinex","ETHUSD",1737178328369,0.61671434,3319.9,3318.3,0.7114554]
["bitfinex","ETHUSD",1737178328533,3.01269,3319.3,3318.2,0.786]
["bitfinex","ETHUSD",1737178328734,3.01223,3319.8,3318.3,0.03013576]
["bitfinex","ETHUSD",1737178328936,3.01278,3319.2,3318.2,0.786]
["bitfinex","ETHUSD",1737178329162,0.0652,3319.3,3318.2,0.786]
["bitfinex","ETHUSD",1737178329163,3.01287,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1737178329346,3.01308,3318.9,3318.2,0.786]
["bitfinex","ETHUSD",1737178329546,3.0129,3319.1,3318.2,0.786]
["bitfinex","ETHUSD",1737178329770,3.01306,3318.9,3318.2,0.786]
["bitfinex","ETHUSD",1737178330173,0.55,3319.2,3318.2,0.786]
["bitfinex","ETHUSD",1737178330378,3.01295,3319.0,3318.2,3.79967]
["bitfinex","ETHUSD",1737178330579,0.55,3319.2,3318.2,3.79967]
["bitfinex","ETHUSD",1737178330782,0.0652,3319.3,3318.3,3.01356]
["bitfinex","ETHUSD",1737178331084,3.07789,3319.3,3318.2,0.786]
["bitfinex","ETHUSD",1737178331373,0.59009184,3319.6,3318.2,0.786]
["bitfinex","ETHUSD",1737178331572,0.55,3319.5,3318.3,3.01359]
["bitfinex","ETHUSD",1737178331772,3.01275,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1737178332380,3.5625,3319.5,3318.2,0.786]
["bitfinex","ETHUSD",1737178332381,0.55,3319.5,3318.2,0.786]
["bitfinex","ETHUSD",1737178332576,3.01305,3318.9,3318.2,3.7996]
["bitfinex","ETHUSD",1737178332881,0.55,3319.3,3318.2,3.7996]
["bitfinex","ETHUSD",1737178333076,3.01299,3319.0,3318.2,3.7996]
["bitfinex","ETHUSD",1737178333281,3.01288,3319.1,3318.2,0.786]
["bitfinex","ETHUSD",1737178333440,3.01336,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1737178333641,3.0135,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1737178333878,3.0135,3318.4,3317.2,0.7796]
["bitfinex","ETHUSD",1737178333879,3.01396,3317.9,3317.2,3.79413]
["bitfinex","ETHUSD",1737178334045,3.01372,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1737178334756,3.01372,3318.2,3317.2,0.7796]
["bitfinex","ETHUSD",1737178334964,3.01372,3318.2,3317.2,3.79418]
["bitfinex","ETHUSD",1737178335280,3.01378,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1737178335496,3.01388,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1737178335683,3.01371,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1737178335981,3.30033,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1737178336178,0.2872,3318.9,3318.0,0.7796]
["bitfinex","ETHUSD",1737178336480,3.01339,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1737178336865,3.56313,3318.8,3317.6,0.7796]
["bitfinex","ETHUSD",1737178337072,0.55,3318.5,3317.6,0.7796]
["bitfinex","ETHUSD",1737178337377,3.01313,3318.8,3317.6,0.7796]
["bitfinex","ETHUSD",1737178337582,3.01332,3318.6,3317.7,3.01404]
["bitfinex","ETHUSD",1737178337758,3.01332,3318.6,3317.1,3.0196]
["bitfinex","ETHUSD",1737178337759,3.01313,3318.8,3318.0,3.01378]
["bitfinex","ETHUSD",1737178337956,0.222,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1737178337957,0.7868,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1737178338163,3.79948,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1737178338364,0.7868,3319.3,3318.2,3.01361]
["bitfinex","ETHUSD",1737178338561,3.01286,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1737178338758,3.79949,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1737178338964,0.7868,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1737178339159,0.59907514,3319.4,3318.1,3.3452748]
["bitfinex","ETHUSD",1737178339360,0.59907514,3319.4,3318.3,3.01353]
["bitfinex","ETHUSD",1737178339663,0.59907514,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737178340083,0.59907514,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737178340253,3.01272,3319.3,3318.6,3.01327]
["bitfinex","ETHUSD",1737178340586,3.56254,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1737178340952,3.56254,3319.5,3318.6,3.01327]
["bitfinex","ETHUSD",1737178340953,3.01266,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1737178341380,0.8178,3319.2,3318.1,0.7508]
["bitfinex","ETHUSD",1737178341681,0.61076154,3319.5,3318.2,3.01368]
["bitfinex","ETHUSD",1737178341884,0.61076154,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737178342058,0.54865881,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1737178342258,3.56131881,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1737178342459,3.01299,3319.0,3318.2,3.76446]
["bitfinex","ETHUSD",1737178342662,0.8178,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737178342862,1.42856154,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1737178343065,4.44110154,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1737178343552,1.42856154,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737178343754,0.61076154,3319.5,3319.1,0.7508]
["bitfinex","ETHUSD",1737178344190,0.8178,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1737178344499,0.8178,3320.7,3319.9,0.7508]
["bitfinex","ETHUSD",1737178344695,1.22519396,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737178345057,1.22519396,3320.8,3320.7,3.76221]
["bitfinex","ETHUSD",1737178345292,3.96e-06,3320.8,3320.7,4.439583]
["bitfinex","ETHUSD",1737178345657,2.43786551,3321.1,3321.0,3.76194]
["bitfinex","ETHUSD",1737178345658,9.78e-06,3321.1,3321.0,3.76194]
["bitfinex","ETHUSD",1737178345987,9.78e-06,3321.1,3321.0,3.79204803]
["bitfinex","ETHUSD",1737178346155,9.78e-06,3321.1,3321.0,3.76194]
["bitfinex","ETHUSD",1737178346354,2.43786551,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737178346355,5.29e-06,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737178346664,2.93420298,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737178346864,0.8178,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1737178347196,0.8178,3323.7,3322.8,0.7508]
["bitfinex","ETHUSD",1737178347352,0.8178,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737178347553,3.03521373,3324.2,3323.0,0.03009251]
["bitfinex","ETHUSD",1737178347554,3.85301373,3324.2,3323.0,0.03009251]
["bitfinex","ETHUSD",1737178347758,3.03521373,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1737178347994,3.03521373,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737178348580,3.00709,3325.5,3324.1,3.00833]
["bitfinex","ETHUSD",1737178348754,3.00709,3325.5,3323.8,0.7508]
["bitfinex","ETHUSD",1737178348755,3.0079,3324.6,3323.8,0.7508]
["bitfinex","ETHUSD",1737178349092,0.8178,3325.6,3323.8,0.7508]
["bitfinex","ETHUSD",1737178349327,3.00756,3325.0,3323.9,3.00842]
["bitfinex","ETHUSD",1737178349874,3.00765,3324.9,3323.9,3.00842]
["bitfinex","ETHUSD",1737178350092,3.00765,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1737178350307,3.00765,3324.9,3323.8,0.7508]
["bitfinex","ETHUSD",1737178350511,3.00739,3325.2,3323.8,0.7508]
["bitfinex","ETHUSD",1737178350512,3.00739,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1737178350699,3.00724,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1737178350900,0.8178,3325.6,3324.6,3.00787]
["bitfinex","ETHUSD",1737178351212,0.8178,3325.6,3323.9,0.03008162]
["bitfinex","ETHUSD",1737178351213,3.00665,3326.0,3324.7,3.78862708]
["bitfinex","ETHUSD",1737178351416,0.8178,3326.2,3325.0,3.00747]
["bitfinex","ETHUSD",1737178351622,3.00624,3326.5,3325.5,3.00703]
["bitfinex","ETHUSD",1737178351915,0.8254,3326.7,3325.6,0.03007]
["bitfinex","ETHUSD",1737178352119,3.00571,3327.0,3325.8,0.7581]
["bitfinex","ETHUSD",1737178352319,3.00671,3325.9,3325.2,0.7581]
["bitfinex","ETHUSD",1737178352838,3.00671,3325.9,3324.0,6.87952402]
["bitfinex","ETHUSD",1737178352839,0.8254,3326.2,3324.7,0.7581]
["bitfinex","ETHUSD",1737178353054,0.55,3326.1,3324.7,0.7581]
["bitfinex","ETHUSD",1737178353334,3.00697,3325.6,3324.7,0.7581]
["bitfinex","ETHUSD",1737178353532,3.00707,3325.5,3324.7,0.7581]
["bitfinex","ETHUSD",1737178353677,0.55,3325.7,3324.4,3.00797]
["bitfinex","ETHUSD",1737178353880,3.00661,3326.0,3324.6,3.00784]
["bitfinex","ETHUSD",1737178353881,6.01322,3326.0,3324.6,3.00784]
["bitfinex","ETHUSD",1737178354113,3.00721,3325.4,3324.4,3.00801]
["bitfinex","ETHUSD",1737178354339,3.00721,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1737178354541,3.00721,3325.4,3324.3,3.00806]
["bitfinex","ETHUSD",1737178354743,3.00694,3325.7,3324.6,3.00784]
["bitfinex","ETHUSD",1737178354744,0.55,3325.6,3324.6,3.00784]
["bitfinex","ETHUSD",1737178354888,3.00694,3325.7,3324.6,3.00784]
["bitfinex","ETHUSD",1737178355087,0.8254,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1737178355437,3.00644,3326.2,3325.3,3.00722]
["bitfinex","ETHUSD",1737178355719,0.8254,3326.6,3325.4,0.03006997]
["bitfinex","ETHUSD",1737178355720,3.83151,3326.6,3325.4,0.03006997]
["bitfinex","ETHUSD",1737178356021,0.8254,3327.0,3325.7,0.7581]
["bitfinex","ETHUSD",1737178356206,3.00616,3326.5,3325.7,0.7581]
["bitfinex","ETHUSD",1737178356796,3.00635,3326.3,3325.7,0.7581]
["bitfinex","ETHUSD",1737178357125,3.00616,3326.5,3325.7,0.7581]
["bitfinex","ETHUSD",1737178357323,3.00597,3326.8,3325.7,3.76493]
["bitfinex","ETHUSD",1737178357622,3.00597,3326.8,3325.9,3.00666]
["bitfinex","ETHUSD",1737178357865,3.00598,3326.7,3325.7,3.76498]
["bitfinex","ETHUSD",1737178358149,3.00598,3326.7,3325.7,0.7581]
["bitfinex","ETHUSD",1737178358428,3.00554,3327.2,3325.9,3.0067]
["bitfinex","ETHUSD",1737178358735,3.00549,3327.3,3326.4,3.00621]
["bitfinex","ETHUSD",1737178359139,0.1304175,3327.5,3326.5,0.7581]
["bitfinex","ETHUSD",1737178359340,0.1304175,3327.5,3326.6,3.03604769]
["bitfinex","ETHUSD",1737178359542,0.1304175,3327.5,3326.6,3.03604757]
["bitfinex","ETHUSD",1737178359696,3.00559,3327.2,3326.5,0.7581]
["bitfinex","ETHUSD",1737178360023,2.95534,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737178360191,0.1304175,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1737178360389,0.1304175,3327.5,3326.7,3.00596]
["bitfinex","ETHUSD",1737178360596,0.1304175,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1737178361015,0.1304175,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1737178361226,0.1304175,3327.5,3326.7,3.00589]
["bitfinex","ETHUSD",1737178361938,0.1304175,3327.5,3326.7,3.03598473]
["bitfinex","ETHUSD",1737178362114,0.1304175,3327.5,3327.0,3.00567]
["bitfinex","ETHUSD",1737178362435,0.1304175,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1737178362590,0.1304175,3327.5,3327.4,0.7581]
["bitfinex","ETHUSD",1737178362790,0.1304175,3327.5,3327.4,3.76344]
["bitfinex","ETHUSD",1737178363527,0.1304175,3327.5,3326.9,0.7581]
["bitfinex","ETHUSD",1737178363834,3.1357175,3327.5,3326.9,0.7581]
["bitfinex","ETHUSD",1737178364213,0.1304175,3327.5,3326.1,0.7581]
["bitfinex","ETHUSD",1737178364444,3.00581,3326.9,3326.1,3.76459]
["bitfinex","ETHUSD",1737178364618,3.0058,3326.9,3326.1,0.7581]
["bitfinex","ETHUSD",1737178364814,3.00616,3326.6,3326.1,0.7581]
["bitfinex","ETHUSD",1737178365550,0.8254,3327.0,3326.1,0.7581]
["bitfinex","ETHUSD",1737178365742,0.55,3326.9,3325.6,0.7581]
["bitfinex","ETHUSD",1737178365945,3.0063,3326.4,3325.2,3.0073]
["bitfinex","ETHUSD",1737178366152,3.00636,3326.3,3325.3,0.03006986]
["bitfinex","ETHUSD",1737178366521,3.00616,3326.6,3325.3,0.03006986]
["bitfinex","ETHUSD",1737178366733,3.00616,3326.5,3325.6,3.00691]
["bitfinex","ETHUSD",1737178366937,3.00616,3326.6,3325.5,3.0371167]
["bitfinex","ETHUSD",1737178367123,3.00636,3326.3,3325.5,3.00705]
["bitfinex","ETHUSD",1737178367431,3.00616,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1737178367941,3.00563,3327.1,3326.1,3.00643]
["bitfinex","ETHUSD",1737178368283,3.00545,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1737178368565,3.00545,3327.3,3326.1,3.00643]
["bitfinex","ETHUSD",1737178368566,3.1357575,3327.5,3326.5,3.00612]
["bitfinex","ETHUSD",1737178368807,3.1357575,3327.5,3326.6,6.01206]
["bitfinex","ETHUSD",1737178368943,3.1357575,3327.5,3326.7,3.00594]
["bitfinex","ETHUSD",1737178369136,3.1357575,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1737178369345,3.00534,3327.4,3326.3,0.7581]
["bitfinex","ETHUSD",1737178369665,3.00554,3327.2,3326.3,0.7581]
["bitfinex","ETHUSD",1737178369972,3.00563,3327.1,3326.3,0.7581]
["bitfinex","ETHUSD",1737178370145,3.00581,3326.9,3326.3,0.7581]
["bitfinex","ETHUSD",1737178370352,3.00623,3326.5,3325.9,0.7581]
["bitfinex","ETHUSD",1737178370564,3.00566,3327.1,3326.0,0.03006499]
["bitfinex","ETHUSD",1737178370760,3.00552,3327.3,3326.4,3.0062]
["bitfinex","ETHUSD",1737178370960,3.00581,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1737178371373,3.00581,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1737178371595,0.55,3327.4,3325.9,0.7581]
["bitfinex","ETHUSD",1737178371767,3.00595,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1737178372265,3.00601,3326.7,3325.9,0.7581]
["bitfinex","ETHUSD",1737178372467,3.00583,3326.9,3326.0,3.00653]
["bitfinex","ETHUSD",1737178372668,3.00578,3327.0,3326.0,3.00653]
["bitfinex","ETHUSD",1737178373004,3.00578,3327.0,3325.9,0.7581]
["bitfinex","ETHUSD",1737178373005,3.00619,3326.5,3325.9,0.7581]
["bitfinex","ETHUSD",1737178373204,3.00641,3326.3,3325.9,0.7581]
["bitfinex","ETHUSD",1737178373597,3.00619,3326.5,3325.9,0.7581]
["bitfinex","ETHUSD",1737178374093,3.0066,3326.1,3325.5,0.7581]
["bitfinex","ETHUSD",1737178374790,3.00626,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1737178375002,3.00623,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1737178375236,3.00606,3326.7,3325.7,3.00687]
["bitfinex","ETHUSD",1737178375385,3.00608,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1737178375625,0.8313,3327.0,3325.7,3.00687]
["bitfinex","ETHUSD",1737178375626,0.55,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1737178375788,3.00614,3326.6,3325.6,0.03006443]
["bitfinex","ETHUSD",1737178375991,3.00614,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737178377201,3.00572,3327.0,3326.0,0.03006442]
["bitfinex","ETHUSD",1737178377411,3.00581,3326.9,3326.1,0.7581]
["bitfinex","ETHUSD",1737178377694,3.00581,3326.9,3326.1,3.76454]
["bitfinex","ETHUSD",1737178377891,0.8313,3327.4,3326.2,0.03006206]
["bitfinex","ETHUSD",1737178378051,3.00546,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1737178378259,3.00553,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1737178378596,6.01078,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737178378749,3.00536,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737178378954,3.00536,3327.4,3326.4,3.00622]
["bitfinex","ETHUSD",1737178379189,3.00536,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1737178379385,0.1460665,3327.5,3326.5,0.03005708]
["bitfinex","ETHUSD",1737178379703,0.1460665,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1737178379874,0.1460665,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1737178380074,0.1460665,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737178380378,0.1460665,3327.5,3327.4,3.76344]
["bitfinex","ETHUSD",1737178381662,0.1460665,3327.5,3327.4,0.7581]
["bitfinex","ETHUSD",1737178381839,0.1460665,3327.5,3327.4,3.79349119]
["bitfinex","ETHUSD",1737178382277,0.1460665,3327.5,3327.4,3.76344]
["bitfinex","ETHUSD",1737178382573,6.5e-06,3327.5,3327.4,7.47037132]
["bitfinex","ETHUSD",1737178382753,6.5e-06,3327.5,3327.4,7.690326]
["bitfinex","ETHUSD",1737178382952,0.8313,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1737178383254,3.83413,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1737178383448,3.83413,3330.2,3329.4,0.0300335]
["bitfinex","ETHUSD",1737178383670,3.83358,3330.8,3329.8,3.00313]
["bitfinex","ETHUSD",1737178383880,3.83358,3330.8,3329.9,0.78812973]
["bitfinex","ETHUSD",1737178383881,0.8313,3330.8,3329.9,0.78812973]
["bitfinex","ETHUSD",1737178384097,0.168899,3330.9,3329.9,0.78812973]
["bitfinex","ETHUSD",1737178384098,0.168899,3330.9,3330.4,3.00255]
["bitfinex","ETHUSD",1737178384262,0.168899,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737178384483,0.168899,3330.9,3330.2,0.03002485]
["bitfinex","ETHUSD",1737178384679,3.00245,3330.7,3329.9,0.7581]
["bitfinex","ETHUSD",1737178385026,0.168899,3330.9,3329.9,3.76114]
["bitfinex","ETHUSD",1737178385331,3.00272,3330.4,3329.4,3.00351]
["bitfinex","ETHUSD",1737178385484,0.7769,3330.8,3328.9,0.8202]
["bitfinex","ETHUSD",1737178385695,0.7769,3329.8,3328.4,0.8202]
["bitfinex","ETHUSD",1737178385880,3.00327,3329.7,3328.4,0.8202]
["bitfinex","ETHUSD",1737178386076,3.00363,3329.3,3328.5,3.00427]
["bitfinex","ETHUSD",1737178386307,3.00363,3329.3,3328.4,0.8202]
["bitfinex","ETHUSD",1737178386462,3.00338,3329.6,3328.5,0.03003955]
["bitfinex","ETHUSD",1737178386651,3.00338,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1737178386915,3.00338,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1737178387098,0.7769,3329.8,3328.4,0.8202]
["bitfinex","ETHUSD",1737178387099,3.00365,3329.3,3328.4,0.8202]
["bitfinex","ETHUSD",1737178387460,3.00365,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737178387667,0.55,3329.5,3328.4,0.8202]
["bitfinex","ETHUSD",1737178387861,0.7769,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1737178388060,3.00363,3329.3,3328.3,0.03004039]
["bitfinex","ETHUSD",1737178388261,3.00345,3329.5,3328.3,3.00445]
["bitfinex","ETHUSD",1737178388462,3.00345,3329.5,3328.7,3.00408]
["bitfinex","ETHUSD",1737178388696,3.78013,3329.8,3328.3,0.41250133]
["bitfinex","ETHUSD",1737178388697,3.77973,3330.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737178389012,3.77978,3330.2,3329.2,0.03003188]
["bitfinex","ETHUSD",1737178389187,3.00288,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1737178389393,3.00285,3330.2,3329.0,3.8241]
["bitfinex","ETHUSD",1737178389595,3.00311,3329.9,3329.0,3.82401]
["bitfinex","ETHUSD",1737178390101,0.7769,3330.6,3329.1,0.030032]
["bitfinex","ETHUSD",1737178390284,3.00283,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1737178390630,3.00277,3330.3,3329.3,0.03003032]
["bitfinex","ETHUSD",1737178390796,3.00277,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1737178391102,3.00277,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1737178391279,3.00277,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737178391280,3.00303,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1737178392216,0.168899,3330.9,3329.7,3.00324]
["bitfinex","ETHUSD",1737178392217,3.171169,3330.9,3329.7,3.00324]
["bitfinex","ETHUSD",1737178392361,3.00239,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1737178392564,3.00302,3330.0,3329.4,0.8202]
["bitfinex","ETHUSD",1737178393762,3.00278,3330.3,3329.4,0.8202]
["bitfinex","ETHUSD",1737178394008,3.00292,3330.1,3329.4,0.8202]
["bitfinex","ETHUSD",1737178394698,3.00272,3330.4,3329.5,0.0300301]
["bitfinex","ETHUSD",1737178395400,0.168899,3330.9,3329.5,0.0300301]
["bitfinex","ETHUSD",1737178395697,3.171109,3330.9,3329.5,0.0300301]
["bitfinex","ETHUSD",1737178395905,3.171109,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1737178396396,3.00229,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1737178396798,0.168899,3330.9,3330.2,0.85022353]
["bitfinex","ETHUSD",1737178397098,3.00228,3330.8,3330.2,0.8202]
["bitfinex","ETHUSD",1737178397298,3.171109,3330.9,3330.2,0.8202]
["bitfinex","ETHUSD",1737178397705,3.0023,3330.8,3330.2,0.8202]
["bitfinex","ETHUSD",1737178398291,3.171089,3330.9,3330.2,0.8202]
["bitfinex","ETHUSD",1737178399204,3.171089,3330.9,3330.2,3.823]
["bitfinex","ETHUSD",1737178399363,0.168899,3330.9,3330.2,3.823]
["bitfinex","ETHUSD",1737178399563,0.168899,3330.9,3330.3,3.03267352]
["bitfinex","ETHUSD",1737178399778,0.168899,3330.9,3330.3,0.03002352]
["bitfinex","ETHUSD",1737178400190,0.168899,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737178400460,0.168899,3330.9,3330.6,3.00238]
["bitfinex","ETHUSD",1737178400665,0.168899,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737178400861,0.168899,3330.9,3330.5,0.7513]
["bitfinex","ETHUSD",1737178401077,0.168899,3330.9,3330.8,6.75358]
["bitfinex","ETHUSD",1737178402201,0.168899,3330.9,3330.8,3.75358]
["bitfinex","ETHUSD",1737178402404,0.168899,3330.9,3330.4,3.75394]
["bitfinex","ETHUSD",1737178402764,0.168899,3330.9,3330.5,3.03256018]
["bitfinex","ETHUSD",1737178403069,0.168899,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737178403298,0.168899,3330.9,3330.7,3.00234]
["bitfinex","ETHUSD",1737178403599,1.38643441,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1737178403600,3.00167,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1737178403899,0.7963,3332.2,3331.1,3.00198]
["bitfinex","ETHUSD",1737178404201,0.7963,3332.2,3331.2,3.78314317]
["bitfinex","ETHUSD",1737178404375,3.00138,3331.8,3331.2,0.7513]
["bitfinex","ETHUSD",1737178404580,0.7963,3332.2,3331.2,0.7513]
["bitfinex","ETHUSD",1737178404776,3.00151,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737178404967,3.00165,3331.5,3330.8,0.7513]
["bitfinex","ETHUSD",1737178405465,3.55117,3332.1,3330.8,0.7513]
["bitfinex","ETHUSD",1737178405669,3.00176,3331.4,3330.8,0.7513]
["bitfinex","ETHUSD",1737178406009,3.0021,3331.0,3330.3,0.7513]
["bitfinex","ETHUSD",1737178406176,0.55,3331.6,3330.3,0.7513]
["bitfinex","ETHUSD",1737178406374,3.00217,3331.0,3330.3,0.7513]
["bitfinex","ETHUSD",1737178406595,3.55156,3331.6,3330.3,0.7513]
["bitfinex","ETHUSD",1737178406596,0.55,3331.6,3330.3,3.754]
["bitfinex","ETHUSD",1737178406796,3.00181,3331.4,3330.5,3.00253]
["bitfinex","ETHUSD",1737178406997,0.55,3331.7,3330.3,0.7513]
["bitfinex","ETHUSD",1737178407171,3.00202,3331.1,3330.3,3.75399]
["bitfinex","ETHUSD",1737178407571,3.00202,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1737178407905,3.00218,3331.0,3330.3,0.7513]
["bitfinex","ETHUSD",1737178408097,3.00218,3331.0,3330.3,3.75402]
["bitfinex","ETHUSD",1737178408294,3.00175,3331.4,3330.4,0.03002351]
["bitfinex","ETHUSD",1737178408498,3.00155,3331.7,3330.5,3.00246]
["bitfinex","ETHUSD",1737178408685,3.00174,3331.4,3330.5,3.00246]
["bitfinex","ETHUSD",1737178408872,0.7963,3331.8,3330.3,0.7513]
["bitfinex","ETHUSD",1737178409073,3.00147,3331.7,3330.7,3.00233]
["bitfinex","ETHUSD",1737178409436,3.00147,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1737178409582,3.00147,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1737178409775,0.7963,3331.8,3331.0,0.03001651]
["bitfinex","ETHUSD",1737178409975,3.00129,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737178410291,3.00093,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1737178410491,0.7963,3332.8,3331.9,3.00124]
["bitfinex","ETHUSD",1737178410720,3.00063,3332.7,3331.9,3.00124]
["bitfinex","ETHUSD",1737178410928,3.00069,3332.6,3331.9,3.00124]
["bitfinex","ETHUSD",1737178411585,3.79679,3332.8,3331.9,0.7513]
["bitfinex","ETHUSD",1737178411828,3.0007,3332.6,3331.9,0.7513]
["bitfinex","ETHUSD",1737178412123,1.39851469,3332.8,3331.3,0.7513]
["bitfinex","ETHUSD",1737178412124,3.00145,3331.8,3331.3,0.7513]
["bitfinex","ETHUSD",1737178412327,3.00102,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1737178412495,3.00095,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1737178412695,3.00095,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1737178412696,3.00115,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737178412925,1.39851469,3332.8,3331.5,0.375303]
["bitfinex","ETHUSD",1737178413131,3.00119,3332.1,3331.3,3.75309]
["bitfinex","ETHUSD",1737178413336,3.00119,3332.1,3331.3,0.7513]
["bitfinex","ETHUSD",1737178413504,3.00136,3331.9,3331.3,0.7513]
["bitfinex","ETHUSD",1737178414128,3.00119,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1737178414328,3.00121,3332.0,3331.3,0.7513]
["bitfinex","ETHUSD",1737178415202,3.0,3332.6,3331.4,0.03001434]
["bitfinex","ETHUSD",1737178415407,3.00057,3332.7,3331.4,3.00171]
["bitfinex","ETHUSD",1737178415408,3.00112,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737178415744,3.00109,3332.2,3331.4,3.3800123]
["bitfinex","ETHUSD",1737178415944,3.00109,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1737178416552,3.00113,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737178417346,4.39900469,3332.8,3331.3,0.7513]
["bitfinex","ETHUSD",1737178417347,3.00074,3332.6,3331.3,0.7513]
["bitfinex","ETHUSD",1737178417547,3.00199,3331.2,3330.3,3.00265]
["bitfinex","ETHUSD",1737178417926,0.7963,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1737178418116,3.00157,3331.6,3330.9,3.03219734]
["bitfinex","ETHUSD",1737178418319,3.00189,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1737178418611,3.00238,3330.7,3329.9,3.75434]
["bitfinex","ETHUSD",1737178418809,3.00234,3330.8,3329.9,3.75434]
["bitfinex","ETHUSD",1737178419014,3.00269,3330.4,3329.9,0.7513]
["bitfinex","ETHUSD",1737178419311,3.00265,3330.4,3329.5,3.0034]
["bitfinex","ETHUSD",1737178419514,3.00292,3330.1,3329.4,3.75481]
["bitfinex","ETHUSD",1737178420044,3.00273,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1737178420230,1.152962,3330.7,3329.4,3.75483]
["bitfinex","ETHUSD",1737178420231,3.00283,3330.2,3329.4,3.75483]
["bitfinex","ETHUSD",1737178420438,3.00283,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737178420809,3.00253,3330.6,3329.5,0.375474]
["bitfinex","ETHUSD",1737178421007,3.00253,3330.6,3329.4,0.78133008]
["bitfinex","ETHUSD",1737178421008,3.00219,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1737178421263,0.7963,3331.1,3330.3,0.7513]
["bitfinex","ETHUSD",1737178421466,0.7963,3331.1,3330.0,0.7513]
["bitfinex","ETHUSD",1737178421613,3.00228,3330.8,3330.0,3.7543]
["bitfinex","ETHUSD",1737178421806,1.40784316,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1737178422018,4.40993316,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1737178422223,3.00193,3331.2,3330.0,0.7513]
["bitfinex","ETHUSD",1737178422224,3.00193,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737178422424,6.79802,3331.5,3330.6,0.03002167]
["bitfinex","ETHUSD",1737178422425,0.7963,3331.5,3330.6,0.03002167]
["bitfinex","ETHUSD",1737178422627,3.00185,3331.3,3330.5,3.0025]
["bitfinex","ETHUSD",1737178422870,3.00185,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737178423010,3.79798,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1737178423212,0.7963,3331.9,3330.8,0.78131915]
["bitfinex","ETHUSD",1737178423530,3.00104,3332.2,3330.8,0.78131915]
["bitfinex","ETHUSD",1737178423917,3.00104,3332.2,3331.4,3.00171]
["bitfinex","ETHUSD",1737178424118,3.00104,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737178424317,3.79715,3332.4,3331.6,3.03152276]
["bitfinex","ETHUSD",1737178424514,3.00093,3332.3,3331.6,0.7513]
["bitfinex","ETHUSD",1737178424850,3.00093,3332.3,3331.2,0.7513]
["bitfinex","ETHUSD",1737178424851,0.55,3332.3,3331.2,0.7513]
["bitfinex","ETHUSD",1737178425052,3.0012,3332.0,3331.2,3.7532]
["bitfinex","ETHUSD",1737178425212,0.55,3332.3,3331.2,0.7513]
["bitfinex","ETHUSD",1737178425412,3.00141,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737178425732,3.55093,3332.3,3331.1,3.00198]
["bitfinex","ETHUSD",1737178425733,3.00129,3331.9,3331.1,3.00198]
["bitfinex","ETHUSD",1737178425915,3.00139,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1737178426114,3.00111,3332.1,3330.9,3.00212]
["bitfinex","ETHUSD",1737178426380,0.7963,3331.5,3330.7,0.03001563]
["bitfinex","ETHUSD",1737178426535,3.0027,3330.4,3329.7,1.24104508]
["bitfinex","ETHUSD",1737178426852,3.0,3331.5,3329.7,1.24104508]
["bitfinex","ETHUSD",1737178426853,3.00298,3330.1,3329.7,1.24104508]
["bitfinex","ETHUSD",1737178427233,3.00318,3329.8,3329.7,1.24104508]
["bitfinex","ETHUSD",1737178427418,7.34948,3329.8,3329.7,1.24104508]
["bitfinex","ETHUSD",1737178427757,7.34948,3329.8,3329.5,0.63585588]
["bitfinex","ETHUSD",1737178428058,3.00399,3328.9,3328.4,1.24936158]
["bitfinex","ETHUSD",1737178428352,3.00435,3328.5,3328.4,1.24936158]
["bitfinex","ETHUSD",1737178428720,3.55435,3328.5,3328.4,1.24936158]
["bitfinex","ETHUSD",1737178429437,3.00406,3328.9,3328.4,1.24936158]
["bitfinex","ETHUSD",1737178429820,3.00406,3328.9,3327.9,3.06189791]
["bitfinex","ETHUSD",1737178429821,0.55,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1737178430017,3.00389,3329.1,3328.0,0.03004431]
["bitfinex","ETHUSD",1737178430318,1.20044434,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1737178430561,1.20044434,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1737178430720,1.20044434,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1737178431354,3.00319,3329.8,3328.8,0.03003684]
["bitfinex","ETHUSD",1737178431355,1.20044434,3329.8,3328.8,0.03003684]
["bitfinex","ETHUSD",1737178431562,1.20044434,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737178431851,1.20044434,3329.8,3329.5,3.00342]
["bitfinex","ETHUSD",1737178432063,1.20044434,3329.8,3329.6,3.00333]
["bitfinex","ETHUSD",1737178432417,1.20044434,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1737178432623,3.00283,3330.2,3329.4,3.0035]
["bitfinex","ETHUSD",1737178432847,3.00283,3330.2,3328.9,3.0]
["bitfinex","ETHUSD",1737178433029,3.00283,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1737178433242,3.0029,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1737178433635,0.55,3330.5,3329.3,3.0]
["bitfinex","ETHUSD",1737178433830,0.55,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1737178434037,3.00319,3329.8,3329.0,3.63043184]
["bitfinex","ETHUSD",1737178434235,3.00319,3329.8,3328.9,3.00393]
["bitfinex","ETHUSD",1737178434236,3.00355,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737178434436,3.00355,3329.4,3328.1,0.03003584]
["bitfinex","ETHUSD",1737178434642,3.00318,3329.8,3328.7,0.03003683]
["bitfinex","ETHUSD",1737178434841,3.00312,3329.9,3328.8,3.0]
["bitfinex","ETHUSD",1737178435165,0.751,3330.4,3328.2,3.0]
["bitfinex","ETHUSD",1737178435166,0.55,3330.3,3328.2,3.0]
["bitfinex","ETHUSD",1737178435376,3.0033,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1737178435523,0.751,3330.4,3329.0,3.79348601]
["bitfinex","ETHUSD",1737178435726,0.751,3330.4,3329.0,3.76345]
["bitfinex","ETHUSD",1737178435727,3.0032,3329.8,3329.0,3.76345]
["bitfinex","ETHUSD",1737178436136,0.55,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737178436325,3.0031,3329.9,3329.1,3.03380294]
["bitfinex","ETHUSD",1737178436765,3.00291,3330.1,3329.1,3.03380294]
["bitfinex","ETHUSD",1737178436922,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737178437837,3.00301,3330.0,3329.2,3.00368]
["bitfinex","ETHUSD",1737178438037,3.00301,3330.0,3329.0,0.7596]
["bitfinex","ETHUSD",1737178438038,0.55,3330.3,3329.0,3.76343]
["bitfinex","ETHUSD",1737178438351,3.00282,3330.2,3329.0,0.7596]
["bitfinex","ETHUSD",1737178438535,3.00339,3329.6,3329.0,0.7596]
["bitfinex","ETHUSD",1737178438734,0.55,3330.3,3329.0,0.7596]
["bitfinex","ETHUSD",1737178438980,3.0,3330.7,3328.4,3.00444]
["bitfinex","ETHUSD",1737178438981,3.00401,3328.9,3328.4,0.7596]
["bitfinex","ETHUSD",1737178439157,3.00357,3329.4,3328.5,3.00426]
["bitfinex","ETHUSD",1737178439461,3.00363,3329.3,3328.4,0.7596]
["bitfinex","ETHUSD",1737178439645,0.751,3329.5,3328.4,0.7596]
["bitfinex","ETHUSD",1737178439849,3.00354,3329.4,3328.4,0.7596]
["bitfinex","ETHUSD",1737178440046,3.00354,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1737178440257,0.751,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1737178440465,3.00363,3329.3,3328.4,0.7596]
["bitfinex","ETHUSD",1737178440772,3.00381,3329.1,3328.4,0.7596]
["bitfinex","ETHUSD",1737178440955,3.00354,3329.4,3328.5,3.00433]
["bitfinex","ETHUSD",1737178441155,3.00354,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1737178441973,0.751,3329.9,3328.6,3.681074]
["bitfinex","ETHUSD",1737178442152,3.00372,3329.2,3328.4,0.7596]
["bitfinex","ETHUSD",1737178442362,3.55342,3329.6,3328.4,0.7596]
["bitfinex","ETHUSD",1737178442560,3.00395,3329.0,3328.4,0.7596]
["bitfinex","ETHUSD",1737178442863,3.00437,3328.5,3328.0,0.7596]
["bitfinex","ETHUSD",1737178443068,3.00437,3328.5,3327.7,3.00499]
["bitfinex","ETHUSD",1737178443297,3.00398,3329.0,3327.8,0.03004593]
["bitfinex","ETHUSD",1737178443583,3.00357,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737178443742,3.00357,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1737178443930,3.00337,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1737178444130,1.20044434,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1737178444342,1.20044434,3329.7,3329.3,0.7596]
["bitfinex","ETHUSD",1737178444966,3.00313,3329.9,3329.3,0.7596]
["bitfinex","ETHUSD",1737178445128,3.00335,3329.7,3329.3,0.7596]
["bitfinex","ETHUSD",1737178445333,3.00331,3329.7,3328.9,3.77997]
["bitfinex","ETHUSD",1737178445552,0.03004593,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1737178445758,3.00291,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1737178445952,3.00312,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1737178446263,3.0032,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1737178446443,0.03004593,3330.0,3328.9,0.776]
["bitfinex","ETHUSD",1737178446645,3.00273,3330.3,3329.0,0.03003122]
["bitfinex","ETHUSD",1737178446843,3.00273,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737178447062,3.03292593,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1737178447379,3.00288,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1737178448255,3.00293,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1737178448873,3.00303,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1737178449102,3.00282,3330.2,3328.9,0.776]
["bitfinex","ETHUSD",1737178449275,3.00247,3330.6,3329.9,2.85307]
["bitfinex","ETHUSD",1737178449575,3.00212,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1737178449776,3.00221,3330.9,3330.3,0.03002332]
["bitfinex","ETHUSD",1737178449956,3.00221,3330.9,3329.9,0.776]
["bitfinex","ETHUSD",1737178450159,3.00239,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1737178450553,3.00221,3330.9,3329.9,0.776]
["bitfinex","ETHUSD",1737178450755,3.00255,3330.5,3329.9,0.776]
["bitfinex","ETHUSD",1737178450954,3.00237,3330.7,3329.9,0.776]
["bitfinex","ETHUSD",1737178451283,3.00237,3330.7,3329.9,3.77906]
["bitfinex","ETHUSD",1737178451454,3.00202,3331.1,3330.0,0.03002449]
["bitfinex","ETHUSD",1737178451647,3.00156,3331.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737178451843,1.20044434,3331.8,3330.7,0.7842]
["bitfinex","ETHUSD",1737178452080,1.20044434,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1737178452254,1.20044434,3331.8,3331.3,0.03001389]
["bitfinex","ETHUSD",1737178452454,3.00154,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737178452657,3.00154,3331.7,3330.7,0.7842]
["bitfinex","ETHUSD",1737178452658,3.00163,3331.6,3330.7,0.7842]
["bitfinex","ETHUSD",1737178452854,3.00168,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1737178453068,3.00208,3331.1,3329.7,0.7842]
["bitfinex","ETHUSD",1737178453273,3.0022,3330.9,3330.1,3.00282]
["bitfinex","ETHUSD",1737178453469,3.00208,3331.1,3330.2,3.00275]
["bitfinex","ETHUSD",1737178453669,3.00208,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1737178454044,3.00208,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1737178454045,3.00164,3331.6,3330.5,0.8142208]
["bitfinex","ETHUSD",1737178454359,1.20044434,3332.4,3330.7,3.00234]
["bitfinex","ETHUSD",1737178454360,3.00141,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1737178454682,3.00141,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1737178454988,3.00141,3331.8,3331.1,3.03201514]
["bitfinex","ETHUSD",1737178455153,0.03004593,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1737178455351,3.00156,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737178456492,3.00156,3331.6,3330.9,3.03218721]
["bitfinex","ETHUSD",1737178457184,3.00156,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737178457483,3.00156,3331.6,3330.6,6.00246]
["bitfinex","ETHUSD",1737178457692,0.768,3332.0,3330.5,0.7842]
["bitfinex","ETHUSD",1737178457693,3.00202,3331.1,3330.5,0.7842]
["bitfinex","ETHUSD",1737178457987,3.00202,3331.1,3329.8,3.381929]
["bitfinex","ETHUSD",1737178457988,3.00227,3330.9,3330.2,0.03002003]
["bitfinex","ETHUSD",1737178458146,3.00173,3331.5,3330.6,3.00237]
["bitfinex","ETHUSD",1737178458347,3.76963,3331.6,3330.8,3.78646]
["bitfinex","ETHUSD",1737178458583,3.00168,3331.5,3330.8,3.78646]
["bitfinex","ETHUSD",1737178458806,3.00186,3331.3,3330.8,0.7842]
["bitfinex","ETHUSD",1737178459010,3.03172593,3331.5,3330.8,0.7842]
["bitfinex","ETHUSD",1737178459152,3.00168,3331.5,3330.8,0.7842]
["bitfinex","ETHUSD",1737178459347,3.00185,3331.3,3330.8,0.7842]
["bitfinex","ETHUSD",1737178459547,3.03173593,3331.5,3330.8,0.7842]
["bitfinex","ETHUSD",1737178459983,3.00175,3331.4,3330.8,0.7842]
["bitfinex","ETHUSD",1737178460201,3.00187,3331.3,3330.8,0.7842]
["bitfinex","ETHUSD",1737178460884,3.03173593,3331.5,3330.8,0.7842]
["bitfinex","ETHUSD",1737178461051,3.00176,3331.4,3330.8,0.7842]
["bitfinex","ETHUSD",1737178461974,3.00184,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1737178462182,3.00184,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1737178462366,3.00184,3331.3,3330.4,0.7831]
["bitfinex","ETHUSD",1737178462367,3.00183,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1737178463388,3.03173593,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1737178463772,3.00176,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737178464274,1.41130316,3331.6,3330.4,0.7831]
["bitfinex","ETHUSD",1737178464275,3.00223,3330.9,3330.4,0.7831]
["bitfinex","ETHUSD",1737178464588,3.00201,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1737178464989,3.0017,3331.5,3330.5,3.03255207]
["bitfinex","ETHUSD",1737178465189,3.00185,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1737178465868,3.0021,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1737178466171,3.0021,3331.0,3330.3,3.0327223]
["bitfinex","ETHUSD",1737178466366,3.03200593,3331.2,3330.3,0.0300223]
["bitfinex","ETHUSD",1737178466684,3.00201,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1737178466880,0.768,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737178467185,3.0013,3331.9,3331.1,0.03001748]
["bitfinex","ETHUSD",1737178467405,0.63132988,3331.8,3330.4,0.7831]
["bitfinex","ETHUSD",1737178467589,3.00201,3331.1,3330.4,0.7831]
["bitfinex","ETHUSD",1737178467768,3.00201,3331.1,3330.4,3.7831]
["bitfinex","ETHUSD",1737178467969,3.0021,3331.0,3330.4,3.78573]
["bitfinex","ETHUSD",1737178468820,3.0022,3330.9,3330.2,6.0028]
["bitfinex","ETHUSD",1737178469016,3.0022,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737178469222,3.00228,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1737178469513,3.00228,3330.8,3330.1,3.78601]
["bitfinex","ETHUSD",1737178469728,3.00265,3330.4,3329.7,3.78636]
["bitfinex","ETHUSD",1737178469872,3.00265,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737178470525,3.00264,3330.4,3329.7,0.7831]
["bitfinex","ETHUSD",1737178470737,3.00217,3331.0,3329.2,0.7831]
["bitfinex","ETHUSD",1737178470738,3.00308,3330.0,3329.2,0.7831]
["bitfinex","ETHUSD",1737178470871,3.81068593,3330.3,3329.2,0.7831]
["bitfinex","ETHUSD",1737178470872,3.03289593,3330.2,3329.2,3.78681]
["bitfinex","ETHUSD",1737178471222,3.03289593,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1737178471223,3.00293,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1737178471367,3.03307593,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1737178471687,3.03307593,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1737178471688,3.00309,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737178471888,3.00329,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1737178472075,0.03004593,3329.8,3329.0,3.00381]
["bitfinex","ETHUSD",1737178472264,0.03004593,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1737178473408,0.03004593,3329.8,3328.9,0.0300341]
["bitfinex","ETHUSD",1737178473409,0.03004593,3329.8,3328.7,1.405028]
["bitfinex","ETHUSD",1737178473604,3.00318,3329.8,3329.0,6.00387]
["bitfinex","ETHUSD",1737178473774,0.03004593,3329.7,3329.0,6.00387]
["bitfinex","ETHUSD",1737178473982,0.7779,3329.6,3328.3,0.7831]
["bitfinex","ETHUSD",1737178474292,3.00397,3329.0,3328.3,0.7831]
["bitfinex","ETHUSD",1737178474607,0.03004593,3328.9,3328.3,0.7831]
["bitfinex","ETHUSD",1737178474779,0.03004593,3328.9,3328.3,3.78762]
["bitfinex","ETHUSD",1737178474974,0.55,3329.5,3327.5,1.8748146]
["bitfinex","ETHUSD",1737178474975,3.00431,3328.6,3327.5,1.2498764]
["bitfinex","ETHUSD",1737178475174,3.00461,3328.3,3327.5,4.2551164]
["bitfinex","ETHUSD",1737178475406,3.03465593,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1737178475708,3.00467,3328.2,3327.5,1.2498764]
["bitfinex","ETHUSD",1737178475911,0.03004593,3328.3,3327.5,1.7209723]
["bitfinex","ETHUSD",1737178476096,3.00451,3328.4,3327.5,1.2498764]
["bitfinex","ETHUSD",1737178476297,0.03004593,3328.3,3327.6,3.00512]
["bitfinex","ETHUSD",1737178476683,3.03462593,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1737178476879,0.03004593,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737178477317,0.03004593,3328.4,3327.1,0.7831]
["bitfinex","ETHUSD",1737178477640,3.00418,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737178477932,3.00418,3328.7,3327.5,0.03004719]
["bitfinex","ETHUSD",1737178477933,1.97834434,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1737178478079,2.00839027,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1737178478285,2.00839027,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737178478482,2.00839027,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737178478483,0.80794593,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737178479075,0.80794593,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1737178479404,0.80794593,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1737178479714,3.03389593,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737178479910,3.00385,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737178481641,0.80794593,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1737178481837,0.7779,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1737178482542,0.03004593,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737178483110,3.00407,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1737178483326,3.78238,3328.4,3327.6,3.00509]
["bitfinex","ETHUSD",1737178483622,0.7779,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1737178483814,3.00409,3328.8,3327.8,0.03004583]
["bitfinex","ETHUSD",1737178484015,0.7779,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1737178484322,3.78164,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1737178484840,0.7779,3329.2,3328.4,0.03004185]
["bitfinex","ETHUSD",1737178485006,0.7779,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737178485414,0.7779,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1737178485815,0.7779,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737178486148,0.7779,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1737178487641,3.03358593,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1737178487870,6.78469,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1737178488173,3.00281,3330.3,3328.2,3.00461]
["bitfinex","ETHUSD",1737178488174,3.00392,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1737178488516,0.03755211,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737178488707,3.004,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737178489105,3.00414,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1737178489249,3.00418,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1737178490045,0.03755229,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1737178490250,3.04159229,3328.9,3328.1,6.00467]
["bitfinex","ETHUSD",1737178490582,0.03755229,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737178490753,1.95514434,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737178490947,1.99268371,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737178491155,1.95514434,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737178491376,1.20044434,3330.0,3329.2,6.00744]
["bitfinex","ETHUSD",1737178491578,1.20044434,3330.0,3329.7,3.00321]
["bitfinex","ETHUSD",1737178491784,1.20044434,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737178492170,1.20044434,3330.0,3329.5,3.00336]
["bitfinex","ETHUSD",1737178492941,0.7547,3329.9,3329.1,3.00372]
["bitfinex","ETHUSD",1737178493213,3.00346,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737178493557,0.03754559,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1737178493754,3.00348,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737178493946,0.03754599,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737178494156,0.03754561,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737178494352,0.03754561,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1737178494659,3.00328,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1737178494861,0.03754559,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1737178495263,3.00339,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1737178495469,0.03754559,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737178496591,3.5533,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1737178496758,0.03754557,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737178496959,3.00355,3329.4,3328.7,6.00413]
["bitfinex","ETHUSD",1737178497160,3.00355,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1737178497696,0.03754647,3329.3,3328.7,3.00413]
["bitfinex","ETHUSD",1737178497901,0.7547,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1737178498071,3.59142898,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737178498260,3.59142898,3329.1,3327.8,3.8305]
["bitfinex","ETHUSD",1737178498261,0.55,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737178498459,0.55,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1737178498660,0.79225165,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1737178498993,0.7547,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1737178499490,0.7547,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1737178500558,0.0375475,3329.1,3328.3,3.00444]
["bitfinex","ETHUSD",1737178500780,0.55,3329.0,3328.0,3.00472]
["bitfinex","ETHUSD",1737178500984,3.04156311,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1737178501202,3.04156311,3328.9,3327.7,3.00504]
["bitfinex","ETHUSD",1737178501203,3.00437,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1737178501406,0.0375581,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1737178501572,0.55,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1737178501772,0.03755807,3328.5,3327.7,3.00503]
["bitfinex","ETHUSD",1737178502089,0.55,3328.6,3327.6,6.00513]
["bitfinex","ETHUSD",1737178502297,3.04197807,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737178502995,0.03755807,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1737178503159,0.03755807,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1737178503356,0.7547,3328.7,3327.8,0.01503361]
["bitfinex","ETHUSD",1737178503596,0.7547,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1737178503764,3.04133095,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737178503967,3.04133095,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1737178504205,3.00382,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737178504403,0.03755098,3329.0,3328.5,3.00432]
["bitfinex","ETHUSD",1737178504716,3.04137175,3329.1,3328.3,3.00445]
["bitfinex","ETHUSD",1737178504931,3.00399,3328.9,3327.6,3.0]
["bitfinex","ETHUSD",1737178505222,0.03755429,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1737178505394,0.03755429,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737178505582,0.8144,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737178505781,0.8144,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1737178506217,0.8144,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737178506218,0.55,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1737178506361,3.59188435,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1737178506563,3.00465,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737178506769,0.8144,3328.7,3327.3,3.0054]
["bitfinex","ETHUSD",1737178506770,0.8144,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1737178507004,0.8144,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737178507158,0.8144,3328.0,3327.2,3.00553]
["bitfinex","ETHUSD",1737178507159,0.03756255,3327.9,3327.2,3.00553]
["bitfinex","ETHUSD",1737178507698,0.03756255,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1737178507932,0.8144,3327.7,3326.5,3.00609]
["bitfinex","ETHUSD",1737178508082,3.00586,3326.9,3326.3,1.2498764]
["bitfinex","ETHUSD",1737178508402,0.85197597,3326.8,3326.3,1.2498764]
["bitfinex","ETHUSD",1737178508564,3.00625,3326.4,3326.3,1.2498764]
["bitfinex","ETHUSD",1737178508771,6.01295,3326.2,3325.8,1.2498764]
["bitfinex","ETHUSD",1737178508965,0.85198383,3326.1,3325.8,1.2498764]
["bitfinex","ETHUSD",1737178509172,3.0067,3325.9,3325.8,1.2498764]
["bitfinex","ETHUSD",1737178509368,3.04428628,3325.9,3325.8,1.2498764]
["bitfinex","ETHUSD",1737178509686,3.0067,3325.9,3325.8,1.2498764]
["bitfinex","ETHUSD",1737178510201,7.3711,3325.9,3325.8,1.2498764]
["bitfinex","ETHUSD",1737178510577,3.0067,3325.9,3325.5,2.49997781]
["bitfinex","ETHUSD",1737178510768,3.0067,3325.9,3323.1,0.58693823]
["bitfinex","ETHUSD",1737178510769,3.00753,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1737178510966,0.03759831,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1737178511280,0.03759831,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737178511590,0.55,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737178511996,0.03759829,3325.0,3324.2,3.00816]
["bitfinex","ETHUSD",1737178512301,3.5577,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1737178512498,0.03760054,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737178512803,0.55,3324.5,3323.6,3.0087]
["bitfinex","ETHUSD",1737178513006,0.03760508,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1737178513177,0.03760508,3324.4,3323.6,0.679764]
["bitfinex","ETHUSD",1737178513178,3.55816,3324.3,3322.7,3.00956]
["bitfinex","ETHUSD",1737178513377,0.8144,3324.1,3322.5,0.78]
["bitfinex","ETHUSD",1737178513581,0.03761229,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1737178513977,0.03761229,3324.0,3323.3,3.00896]
["bitfinex","ETHUSD",1737178514303,0.037609,3324.3,3323.3,0.601818]
["bitfinex","ETHUSD",1737178514479,0.03760447,3324.7,3323.3,0.601818]
["bitfinex","ETHUSD",1737178514684,0.03760447,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1737178514891,3.03760447,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737178515412,0.03760447,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737178515623,0.03760447,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1737178515790,3.04539447,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1737178515986,3.04539447,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1737178516187,0.55,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1737178516392,3.00779,3324.7,3323.7,3.00867]
["bitfinex","ETHUSD",1737178516594,0.03760408,3324.6,3323.7,3.31104979]
["bitfinex","ETHUSD",1737178516899,0.03760408,3324.6,3323.4,3.00889]
["bitfinex","ETHUSD",1737178516900,0.8144,3324.2,3323.4,3.00889]
["bitfinex","ETHUSD",1737178517102,0.03760866,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1737178517776,0.03760866,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1737178518211,0.03760866,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1737178518717,0.03760866,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1737178519277,0.8144,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1737178519880,0.8144,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1737178520076,0.03760624,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1737178520282,0.83840408,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1737178520783,0.8008,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1737178520982,0.03759931,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1737178521216,0.8008,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1737178521509,0.8008,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1737178521510,0.58759932,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1737178521914,0.58759932,3325.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737178522078,3.00761,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1737178522283,3.00761,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1737178522284,0.03760069,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1737178522483,3.00815,3324.3,3323.4,3.00894]
["bitfinex","ETHUSD",1737178522788,0.55,3324.0,3322.5,0.761]
["bitfinex","ETHUSD",1737178522984,3.00879,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1737178523214,0.03761415,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1737178523518,0.03761425,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1737178523832,3.04604425,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1737178523992,0.03761425,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1737178524198,0.03761425,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1737178524599,3.04605425,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1737178525222,3.04605425,3324.0,3323.2,3.00909]
["bitfinex","ETHUSD",1737178525521,3.04605425,3324.0,3323.2,3.00906]
["bitfinex","ETHUSD",1737178525882,0.03761425,3324.0,3323.2,3.00906]
["bitfinex","ETHUSD",1737178526082,0.03760937,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1737178526319,0.03760937,3324.0,3323.0,3.00924]
["bitfinex","ETHUSD",1737178526485,3.04602937,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1737178526907,3.00869,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1737178527123,0.03761344,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1737178527324,3.00865,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1737178527527,1.80066651,3326.7,3322.6,3.00962]
["bitfinex","ETHUSD",1737178527528,0.8008,3323.6,3322.6,3.00962]
["bitfinex","ETHUSD",1737178527821,3.00921,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178528029,0.8008,3323.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737178528030,0.03761738,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1737178528188,3.00896,3323.4,3322.4,3.00984]
["bitfinex","ETHUSD",1737178528389,0.03761874,3323.3,3322.4,3.00984]
["bitfinex","ETHUSD",1737178528590,3.00925,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1737178528884,0.03761874,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737178529088,3.04668873,3323.3,3322.5,3.00974]
["bitfinex","ETHUSD",1737178529317,0.03761873,3323.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737178529492,0.03761697,3323.5,3322.5,0.761]
["bitfinex","ETHUSD",1737178529699,3.04649697,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1737178529902,3.04649697,3323.5,3322.6,3.00969]
["bitfinex","ETHUSD",1737178530093,3.04649697,3323.5,3322.5,0.761]
["bitfinex","ETHUSD",1737178530293,3.00908,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1737178530593,0.03761409,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737178531528,0.03761867,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737178532304,0.03761867,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1737178532507,0.05770737,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1737178533116,3.00897,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737178533304,0.05269766,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1737178533492,0.8008,3323.6,3322.2,0.0151532]
["bitfinex","ETHUSD",1737178533721,0.03761861,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737178534031,0.8008,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1737178534201,0.7512,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1737178534403,0.7512,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1737178534600,0.7512,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1737178534601,0.05268306,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1737178534832,0.05268306,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737178535142,0.09029035,3323.9,3323.4,3.00888]
["bitfinex","ETHUSD",1737178535307,0.09029035,3323.9,3323.5,3.00884]
["bitfinex","ETHUSD",1737178535701,0.09029035,3323.9,3322.6,0.01513452]
["bitfinex","ETHUSD",1737178535702,0.09029035,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1737178535999,0.05268306,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1737178536207,0.09029182,3323.9,3322.1,3.005]
["bitfinex","ETHUSD",1737178536420,3.00868,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737178536626,0.09054523,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737178537419,0.09054523,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1737178537635,0.03761393,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737178537835,0.0529313,3323.6,3322.6,0.01514373]
["bitfinex","ETHUSD",1737178538001,0.7512,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1737178538333,0.05297996,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737178538838,0.03760266,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737178539040,0.05297996,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737178539404,0.05297996,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1737178539596,0.7622,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1737178539799,0.66857247,3324.9,3324.2,3.00815]
["bitfinex","ETHUSD",1737178540140,0.70616925,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1737178540307,0.66857247,3324.9,3323.8,0.01511657]
["bitfinex","ETHUSD",1737178540503,0.70617084,3324.9,3324.4,3.00801]
["bitfinex","ETHUSD",1737178541007,0.05306756,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1737178541204,0.7622,3326.2,3325.8,3.00671]
["bitfinex","ETHUSD",1737178541539,0.7622,3326.2,3325.9,3.00666]
["bitfinex","ETHUSD",1737178541540,0.04642026,3326.1,3325.9,3.00666]
["bitfinex","ETHUSD",1737178541912,0.7622,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737178542142,0.04060911,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1737178542312,0.03758309,3326.1,3324.6,0.8235]
["bitfinex","ETHUSD",1737178542515,0.04060911,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1737178542720,3.04414309,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1737178542913,0.03758779,3326.1,3324.7,0.0150931]
["bitfinex","ETHUSD",1737178543118,0.04171758,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1737178543419,3.0069,3325.7,3324.6,0.8235]
["bitfinex","ETHUSD",1737178543619,0.03759018,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737178543958,0.7622,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737178544243,0.7622,3325.4,3325.0,3.00744]
["bitfinex","ETHUSD",1737178544419,0.04171758,3325.3,3325.0,3.00744]
["bitfinex","ETHUSD",1737178544618,0.04171758,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737178544619,0.07931023,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737178544824,0.07931023,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1737178545003,0.07931023,3325.3,3324.4,0.383154]
["bitfinex","ETHUSD",1737178545205,0.04171758,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1737178545456,0.03759196,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1737178545605,0.04160093,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737178545805,0.03759422,3325.4,3324.3,0.01510437]
["bitfinex","ETHUSD",1737178546006,0.04156204,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1737178546227,0.04156204,3325.3,3324.2,0.8235]
["bitfinex","ETHUSD",1737178546228,0.04156204,3325.3,3324.9,0.01510344]
["bitfinex","ETHUSD",1737178546443,3.00606,3326.7,3324.4,3.0]
["bitfinex","ETHUSD",1737178546444,0.03759116,3326.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737178546609,3.00678,3325.9,3324.6,0.8235]
["bitfinex","ETHUSD",1737178546809,0.03759059,3325.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737178547004,3.00698,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1737178547209,0.03722381,3325.5,3324.7,0.01510072]
["bitfinex","ETHUSD",1737178547434,3.04431115,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1737178547744,0.03722381,3325.8,3324.9,3.00758]
["bitfinex","ETHUSD",1737178547921,0.55,3325.4,3324.4,3.00797]
["bitfinex","ETHUSD",1737178548120,3.00761,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1737178548347,0.03759939,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737178548508,0.07493998,3324.8,3324.1,3.00829]
["bitfinex","ETHUSD",1737178549344,0.07493998,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1737178549643,3.00788,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1737178549845,0.07473901,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737178550144,0.03713623,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1737178550444,0.7622,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1737178550642,0.03681994,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1737178550823,0.7505,3325.2,3324.4,0.01511102]
["bitfinex","ETHUSD",1737178551022,0.7505,3325.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178551023,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178551243,3.73065,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737178551443,0.79499686,3322.2,3321.4,1.24023564]
["bitfinex","ETHUSD",1737178551646,3.01068,3321.5,3321.4,1.24023564]
["bitfinex","ETHUSD",1737178551954,3.01086,3321.3,3321.2,1.86035346]
["bitfinex","ETHUSD",1737178552119,3.01105,3321.1,3320.9,1.04501918]
["bitfinex","ETHUSD",1737178552337,3.01141,3320.7,3320.6,2.9287828]
["bitfinex","ETHUSD",1737178552524,3.01159,3320.5,3319.2,1.24924935]
["bitfinex","ETHUSD",1737178552720,3.01227,3319.8,3319.2,1.24924935]
["bitfinex","ETHUSD",1737178552923,3.73287,3319.8,3319.2,1.24924935]
["bitfinex","ETHUSD",1737178553147,0.7206,3319.8,3319.2,1.24924935]
["bitfinex","ETHUSD",1737178553346,0.03226827,3319.7,3319.2,1.24924935]
["bitfinex","ETHUSD",1737178553855,0.03226827,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737178554043,0.03226827,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737178554231,1.20044434,3319.9,3319.5,3.01241]
["bitfinex","ETHUSD",1737178554438,2.5329842,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737178554623,2.56139125,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737178555250,2.56139125,3319.6,3319.5,3.8005]
["bitfinex","ETHUSD",1737178555459,0.02840705,3319.6,3319.5,3.8005]
["bitfinex","ETHUSD",1737178555619,0.02840705,3319.6,3319.5,3.693807]
["bitfinex","ETHUSD",1737178555825,1.20044434,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1737178556149,1.05084282,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1737178556150,0.02840705,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1737178556344,0.02840705,3320.2,3319.8,1.757327]
["bitfinex","ETHUSD",1737178556548,0.0376491,3320.7,3319.5,3.693807]
["bitfinex","ETHUSD",1737178556857,3.0490591,3320.7,3319.7,3.01227]
["bitfinex","ETHUSD",1737178557026,0.02840705,3320.6,3319.7,3.01227]
["bitfinex","ETHUSD",1737178557227,0.02840705,3320.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737178557228,0.02840705,3320.6,3319.8,3.01218]
["bitfinex","ETHUSD",1737178557430,0.02840705,3320.6,3319.0,3.615552]
["bitfinex","ETHUSD",1737178557431,0.02840705,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737178557763,0.7206,3320.8,3320.3,3.01174]
["bitfinex","ETHUSD",1737178557969,0.02746015,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737178558127,1.20044434,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1737178558322,0.02783625,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737178558836,1.09954083,3321.0,3319.0,0.602602]
["bitfinex","ETHUSD",1737178559061,0.8119,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1737178559262,3.01243,3319.6,3318.6,3.01326]
["bitfinex","ETHUSD",1737178559463,0.03765896,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1737178559757,0.02783625,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1737178559972,3.04962653,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1737178560146,0.57783625,3320.0,3318.9,3.01298]
["bitfinex","ETHUSD",1737178560335,3.01235,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1737178560541,0.03765891,3319.6,3318.8,3.61577]
["bitfinex","ETHUSD",1737178560758,3.0126,3319.4,3318.6,3.01328]
["bitfinex","ETHUSD",1737178561077,0.8119,3319.8,3318.9,3.01301]
["bitfinex","ETHUSD",1737178561255,0.02766045,3319.3,3318.3,3.219]
["bitfinex","ETHUSD",1737178561461,0.8119,3320.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737178561670,0.03765448,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1737178561967,0.06531493,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1737178562368,0.02766045,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1737178562572,0.06531492,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1737178562877,0.06531492,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1737178562878,3.01196,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1737178563241,0.55,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1737178563441,0.06533399,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737178563773,0.02767512,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1737178564570,0.06533397,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1737178564735,0.06533397,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737178565141,0.02767512,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737178565364,0.8119,3320.3,3319.3,3.313915]
["bitfinex","ETHUSD",1737178565576,0.03765452,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1737178565774,0.02757741,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1737178565969,0.8119,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1737178566279,0.5915128,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1737178566280,0.8119,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1737178566448,0.8119,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1737178566650,0.8119,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1737178566852,0.06443334,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1737178567049,0.03764221,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1737178567247,0.03764221,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1737178567473,0.8119,3321.8,3320.6,3.0115]
["bitfinex","ETHUSD",1737178567682,0.8119,3321.8,3320.8,0.30113]
["bitfinex","ETHUSD",1737178567841,1.20044434,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1737178568175,0.03762952,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737178568473,0.03762933,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1737178568867,0.02679508,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1737178569069,0.02679508,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1737178569377,0.03762933,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1737178569591,0.02679508,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1737178569797,0.02679508,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1737178570104,0.02679508,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1737178570246,0.02679508,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1737178570592,0.02679508,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1737178571176,0.02679508,3322.1,3320.8,0.30113]
["bitfinex","ETHUSD",1737178571343,0.02679508,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1737178572502,0.55,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1737178572801,0.06455418,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1737178572967,0.06455418,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1737178573165,0.8119,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1737178573370,0.02691711,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737178573562,0.8119,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1737178573766,3.01023,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1737178574003,3.01069,3321.5,3320.5,3.01157]
["bitfinex","ETHUSD",1737178574306,0.55,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737178574452,0.8119,3321.7,3320.2,3.01185]
["bitfinex","ETHUSD",1737178574453,0.03764277,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1737178574653,0.03764292,3321.6,3320.8,3.01124]
["bitfinex","ETHUSD",1737178574895,3.04824292,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1737178575098,0.55,3321.3,3320.3,3.01169]
["bitfinex","ETHUSD",1737178575306,0.55,3321.3,3320.0,3.01196]
["bitfinex","ETHUSD",1737178575307,0.55,3320.9,3320.0,3.01196]
["bitfinex","ETHUSD",1737178575512,0.55,3320.7,3319.8,3.0122]
["bitfinex","ETHUSD",1737178575666,0.55,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1737178575858,0.03765256,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737178576127,0.03765256,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1737178576273,0.03765256,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1737178576479,0.03765256,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737178576678,0.55,3320.7,3319.9,3.01207]
["bitfinex","ETHUSD",1737178576879,0.0376521,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1737178577210,0.8119,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737178577429,0.84954042,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737178577557,0.84954042,3321.5,3320.8,3.01123]
["bitfinex","ETHUSD",1737178577759,0.84954042,3321.5,3320.9,3.01118]
["bitfinex","ETHUSD",1737178578061,0.84954042,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737178578260,0.03764042,3321.5,3320.2,3.01186]
["bitfinex","ETHUSD",1737178578477,0.8119,3321.9,3320.6,0.788]
["bitfinex","ETHUSD",1737178578777,0.03763718,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1737178578959,0.03763718,3321.8,3320.0,3.01201]
["bitfinex","ETHUSD",1737178578960,3.01106,3321.1,3320.0,3.01201]
["bitfinex","ETHUSD",1737178579164,3.01106,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737178579165,0.84954728,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1737178579698,0.84954728,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1737178579861,0.55,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1737178580064,0.84954728,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1737178580065,0.55,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737178580380,0.55,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1737178580691,0.82975246,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737178580899,0.82975246,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1737178580900,0.7921,3320.4,3320.2,3.01178]
["bitfinex","ETHUSD",1737178581077,3.01135,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1737178581275,0.7921,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1737178581478,0.03765008,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1737178582589,0.03765008,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1737178582896,0.7921,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1737178583099,0.03764725,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1737178583399,0.03764725,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737178583599,0.03764725,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1737178583757,0.7921,3321.0,3319.4,3.0]
["bitfinex","ETHUSD",1737178583964,0.7921,3321.0,3319.3,0.301275]
["bitfinex","ETHUSD",1737178583965,0.7921,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1737178584165,0.7921,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1737178584605,0.7921,3320.4,3319.5,3.01248]
["bitfinex","ETHUSD",1737178584820,0.03765634,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1737178584993,0.03765634,3320.3,3319.8,3.01218]
["bitfinex","ETHUSD",1737178585299,0.03765634,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1737178585300,0.55,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1737178585497,3.04962349,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1737178585674,3.04962349,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1737178585874,0.55,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1737178586080,0.03765821,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737178586899,0.03765821,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1737178587270,0.7921,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1737178587495,0.03765843,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1737178587693,3.04997843,3319.7,3318.5,3.7574]
["bitfinex","ETHUSD",1737178587971,3.04997843,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1737178587972,0.03765843,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1737178588368,0.7921,3320.2,3319.7,3.01232]
["bitfinex","ETHUSD",1737178588585,0.03765299,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1737178588874,0.03765299,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1737178589079,0.55,3320.0,3318.5,4.447884]
["bitfinex","ETHUSD",1737178589268,3.01256,3319.5,3318.5,3.7708]
["bitfinex","ETHUSD",1737178589468,0.03766231,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737178589683,0.03766231,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737178589882,0.55,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1737178590081,3.05009182,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1737178590314,3.01243,3319.6,3318.8,3.01309]
["bitfinex","ETHUSD",1737178590488,3.0501818,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1737178591092,3.01262,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1737178591272,0.03766181,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737178591479,3.01294,3319.1,3318.1,3.01372]
["bitfinex","ETHUSD",1737178591675,0.55,3319.4,3318.4,3.01341]
["bitfinex","ETHUSD",1737178591988,0.7921,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1737178592189,0.7921,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737178592390,3.0126,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1737178592600,0.03766126,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1737178592915,0.03766126,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1737178593094,3.05022102,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1737178593495,3.05022102,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1737178594104,3.01259,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1737178594291,0.03766451,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1737178594492,0.55,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1737178594691,3.01296,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737178594916,0.03766701,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737178595498,3.01296,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737178595693,3.56278,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1737178595888,3.0125,3319.5,3318.4,0.301348]
["bitfinex","ETHUSD",1737178596089,3.05025172,3319.4,3318.0,4.36497496]
["bitfinex","ETHUSD",1737178596293,3.01279,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1737178596604,0.03766484,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1737178596918,0.7921,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1737178597098,0.03766483,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737178597299,3.05019483,3319.5,3318.7,3.01313]
["bitfinex","ETHUSD",1737178597513,3.05019483,3319.5,3318.6,3.01324]
["bitfinex","ETHUSD",1737178597717,3.01279,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1737178597919,3.56264,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1737178598224,3.0125,3319.5,3318.5,3.01333]
["bitfinex","ETHUSD",1737178598437,3.0125,3319.5,3318.7,3.01317]
["bitfinex","ETHUSD",1737178598723,1.99254434,3319.6,3318.1,3.01377]
["bitfinex","ETHUSD",1737178598924,0.03766141,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737178599222,0.03766141,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737178599400,0.03766141,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737178599719,0.03766141,3319.5,3318.2,0.4378745]
["bitfinex","ETHUSD",1737178600016,0.03766141,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1737178600217,0.03766141,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1737178600601,0.03766141,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1737178601416,0.03766141,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1737178601621,0.03766141,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1737178602400,0.03766141,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737178602609,3.05019141,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737178602998,3.05019141,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737178603197,3.05019141,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737178603695,0.03766141,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737178604135,0.7921,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1737178604532,0.03766146,3319.5,3319.0,3.01286]
["bitfinex","ETHUSD",1737178604701,0.03766146,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1737178604899,3.01266,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1737178605599,3.80454,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737178605798,3.05017225,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1737178606434,0.79078664,3319.6,3318.3,0.7574]
["bitfinex","ETHUSD",1737178606634,0.03766224,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1737178606802,0.58766224,3319.5,3318.3,0.7574]
["bitfinex","ETHUSD",1737178607002,3.01268,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1737178607234,3.05045609,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1737178607435,3.05045609,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1737178607678,0.03766639,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1737178607935,0.03766393,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737178608298,0.03766392,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1737178608773,0.03766392,3319.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737178608940,0.03766392,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1737178609240,0.03766379,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1737178609537,3.01252,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737178610865,0.8672,3319.1,3318.0,0.60757496]
["bitfinex","ETHUSD",1737178611154,0.55,3318.6,3318.0,3.62134496]
["bitfinex","ETHUSD",1737178611355,0.7947,3318.7,3317.8,3.014]
["bitfinex","ETHUSD",1737178611560,0.7947,3318.7,3317.9,0.3014]
["bitfinex","ETHUSD",1737178611764,0.7947,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1737178611920,0.7947,3318.7,3318.4,3.01341]
["bitfinex","ETHUSD",1737178612126,0.7947,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1737178612312,0.7947,3318.7,3318.2,6.02725]
["bitfinex","ETHUSD",1737178612510,0.58766953,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1737178612717,0.55,3318.4,3317.6,3.01419]
["bitfinex","ETHUSD",1737178613063,3.01368,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1737178613217,0.7947,3318.1,3317.4,3.183299]
["bitfinex","ETHUSD",1737178613418,0.03767816,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1737178613730,0.7947,3318.1,3317.6,3.01413]
["bitfinex","ETHUSD",1737178613930,0.03767802,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1737178614337,0.7947,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737178614927,0.7947,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737178615169,0.7947,3318.1,3317.4,0.168899]
["bitfinex","ETHUSD",1737178615458,0.03767824,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737178615662,0.7947,3318.1,3317.4,0.168899]
["bitfinex","ETHUSD",1737178615818,0.03767801,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737178616018,0.7947,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737178616328,0.7947,3318.1,3317.8,3.01401]
["bitfinex","ETHUSD",1737178617145,0.7947,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1737178617314,0.03767667,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1737178617750,0.7947,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737178618063,0.7947,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1737178618414,0.7947,3318.1,3317.4,0.168899]
["bitfinex","ETHUSD",1737178618415,0.7947,3318.1,3317.8,2.92596]
["bitfinex","ETHUSD",1737178618848,0.7947,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1737178619148,0.03767421,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1737178619447,0.03767421,3318.6,3317.8,0.849]
["bitfinex","ETHUSD",1737178619448,0.03767421,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1737178619846,3.01348,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1737178620053,0.03767502,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737178620258,0.7947,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737178620548,0.03766946,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1737178620958,0.58766946,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1737178621156,0.7947,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1737178621357,3.56366,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1737178621649,0.7947,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1737178621820,0.7947,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1737178622666,3.05126566,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1737178623076,0.03767566,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1737178623242,3.60134566,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1737178623426,3.0137,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1737178623627,0.03767818,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737178624266,0.03767818,3318.1,3317.4,0.124899]
["bitfinex","ETHUSD",1737178624267,3.0142,3317.7,3317.4,0.124899]
["bitfinex","ETHUSD",1737178624417,3.01431,3317.5,3317.4,0.124899]
["bitfinex","ETHUSD",1737178625353,0.7947,3317.9,3317.4,0.124899]
["bitfinex","ETHUSD",1737178625354,0.03768483,3317.6,3317.4,0.124899]
["bitfinex","ETHUSD",1737178625675,0.03768058,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1737178625884,0.7947,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737178626184,2.60836651,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737178626341,1.80066651,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737178626675,0.8077,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1737178626816,0.84535934,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1737178627224,0.84535934,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737178627421,0.84535891,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1737178629379,0.03765891,3319.9,3319.3,0.602551]
["bitfinex","ETHUSD",1737178629592,1.22503584,3320.5,3319.4,4.38058265]
["bitfinex","ETHUSD",1737178629899,1.22503584,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737178631342,0.8077,3322.0,3320.2,7.39238265]
["bitfinex","ETHUSD",1737178631343,2.03273584,3322.0,3320.3,3.0]
["bitfinex","ETHUSD",1737178631503,0.03763546,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1737178631710,3.01081,3321.4,3320.5,3.01153]
["bitfinex","ETHUSD",1737178631865,0.8495,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1737178632201,3.56126,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1737178632504,0.03764929,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737178632688,0.8495,3321.1,3320.2,3.01182]
["bitfinex","ETHUSD",1737178632891,3.01123,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1737178633084,3.0489785,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1737178633265,1.3995,3320.7,3319.7,3.01224]
["bitfinex","ETHUSD",1737178633454,0.55,3320.5,3319.5,1.25596807]
["bitfinex","ETHUSD",1737178633656,3.56178,3320.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737178633901,3.01155,3320.6,3319.2,0.322877]
["bitfinex","ETHUSD",1737178634200,0.88715231,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1737178634899,0.88715231,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737178635319,0.8495,3320.7,3319.5,0.8294]
["bitfinex","ETHUSD",1737178635485,0.0376468,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1737178635695,0.0376468,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1737178635912,3.01207,3320.0,3318.5,0.8294]
["bitfinex","ETHUSD",1737178636203,0.03765711,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1737178636408,0.55,3320.1,3318.8,3.01313]
["bitfinex","ETHUSD",1737178636720,0.88715812,3320.0,3318.9,3.01302]
["bitfinex","ETHUSD",1737178637027,0.55,3319.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737178637316,0.8495,3319.2,3318.1,3.0137]
["bitfinex","ETHUSD",1737178637484,0.8495,3319.2,3317.9,1.25596807]
["bitfinex","ETHUSD",1737178637485,0.55,3319.0,3317.9,1.25596807]
["bitfinex","ETHUSD",1737178637697,0.55,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1737178637698,0.0376709,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1737178637873,0.55,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1737178638075,0.8495,3319.2,3318.3,3.01354]
["bitfinex","ETHUSD",1737178638076,0.55,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1737178638273,0.8495,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1737178638477,0.03766873,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1737178639117,0.03766873,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1737178639424,3.01304,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1737178639723,0.55,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1737178639724,0.55,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737178639879,0.8871727,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737178640410,0.8495,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1737178640724,3.01268,3319.3,3318.4,3.01346]
["bitfinex","ETHUSD",1737178640725,0.876,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1737178640925,0.03766883,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1737178641076,0.876,3319.0,3318.8,3.01308]
["bitfinex","ETHUSD",1737178641272,0.876,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1737178641679,0.03766216,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1737178641928,0.03766216,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737178642094,1.22503584,3319.7,3318.4,0.8329]
["bitfinex","ETHUSD",1737178642095,0.03765998,3319.6,3318.4,0.8329]
["bitfinex","ETHUSD",1737178642425,0.03765954,3319.6,3319.4,3.01252]
["bitfinex","ETHUSD",1737178642624,0.876,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1737178642825,0.876,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1737178643048,0.876,3319.7,3318.4,3.8329]
["bitfinex","ETHUSD",1737178643175,0.876,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737178643380,0.876,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737178643677,0.876,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1737178643877,0.876,3320.7,3319.4,3.01259]
["bitfinex","ETHUSD",1737178644073,1.22503584,3320.8,3319.6,3.01241]
["bitfinex","ETHUSD",1737178644279,0.876,3320.4,3319.7,3.01223]
["bitfinex","ETHUSD",1737178644576,0.876,3319.7,3318.3,0.8329]
["bitfinex","ETHUSD",1737178644775,0.876,3319.7,3318.4,3.0135]
["bitfinex","ETHUSD",1737178644776,0.03766185,3319.6,3318.4,3.0135]
["bitfinex","ETHUSD",1737178645087,0.876,3319.1,3318.2,4.26962807]
["bitfinex","ETHUSD",1737178645317,3.01307,3318.9,3318.2,1.25596807]
["bitfinex","ETHUSD",1737178645522,0.03767035,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1737178645719,3.88888,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1737178645980,3.88888,3319.1,3317.1,6.77598265]
["bitfinex","ETHUSD",1737178645981,0.03766915,3319.0,3317.4,3.139259]
["bitfinex","ETHUSD",1737178646217,0.03766915,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1737178646457,0.91366857,3319.1,3318.8,3.01309]
["bitfinex","ETHUSD",1737178646638,0.03766414,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1737178646849,3.0125,3319.5,3318.6,3.01327]
["bitfinex","ETHUSD",1737178647049,0.03766333,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1737178647255,3.05026333,3319.4,3318.6,3.01323]
["bitfinex","ETHUSD",1737178647423,0.03766333,3319.4,3318.6,3.01323]
["bitfinex","ETHUSD",1737178647624,0.03766333,3319.4,3317.9,3.84678]
["bitfinex","ETHUSD",1737178647835,0.876,3319.7,3318.1,3.01377]
["bitfinex","ETHUSD",1737178648059,0.03766333,3319.6,3318.3,3.01359]
["bitfinex","ETHUSD",1737178648364,0.876,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1737178648567,1.22503584,3320.5,3319.6,3.01241]
["bitfinex","ETHUSD",1737178648568,0.876,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1737178648711,0.03765592,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1737178648920,3.01196,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1737178649171,0.03765675,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1737178650134,0.03765674,3320.0,3318.9,0.8329]
["bitfinex","ETHUSD",1737178650318,3.04970674,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1737178650559,3.04970674,3320.0,3319.3,6.02522]
["bitfinex","ETHUSD",1737178650868,3.04973674,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1737178651068,4.43839,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1737178651268,0.03766172,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1737178651468,1.426,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1737178651673,0.03766169,3319.6,3318.5,0.8329]
["bitfinex","ETHUSD",1737178651816,0.03766169,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1737178652418,0.55,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737178652633,0.55,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737178652818,3.56245,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1737178653053,0.876,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1737178653417,0.03765795,3319.6,3319.3,3.01263]
["bitfinex","ETHUSD",1737178653905,0.876,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1737178654048,0.8498,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1737178654254,3.86169,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1737178654450,0.8498,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737178654636,0.8498,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1737178654837,0.03765086,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1737178655243,0.03765086,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737178655534,0.03765086,3320.6,3319.6,0.8051]
["bitfinex","ETHUSD",1737178655851,0.8498,3320.7,3319.6,0.8051]
["bitfinex","ETHUSD",1737178655852,0.88744823,3320.7,3320.2,3.01177]
["bitfinex","ETHUSD",1737178656744,0.03764843,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1737178656958,0.03764508,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1737178657339,0.03764508,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1737178658471,3.04881508,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737178659079,3.04881508,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1737178659242,3.04881508,3321.0,3319.6,3.81742]
["bitfinex","ETHUSD",1737178659243,3.01123,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1737178659447,3.01123,3320.9,3319.6,3.81742]
["bitfinex","ETHUSD",1737178659448,0.8498,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1737178659657,3.0117,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1737178659961,0.55,3320.5,3319.4,3.01259]
["bitfinex","ETHUSD",1737178659962,3.04944335,3320.3,3319.4,3.01259]
["bitfinex","ETHUSD",1737178660180,0.8498,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1737178660339,0.03765543,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737178660529,0.8498,3320.2,3319.0,0.8051]
["bitfinex","ETHUSD",1737178660889,0.8498,3320.2,3319.8,3.01218]
["bitfinex","ETHUSD",1737178661536,0.8498,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1737178661704,0.8498,3320.2,3319.0,3.81798]
["bitfinex","ETHUSD",1737178661886,0.03765366,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1737178662047,0.03765366,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737178662398,0.8498,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737178662700,3.01104,3321.2,3319.3,3.01268]
["bitfinex","ETHUSD",1737178662701,0.8498,3320.7,3319.3,3.01268]
["bitfinex","ETHUSD",1737178663002,0.03764807,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737178663151,0.55,3320.5,3319.6,3.01236]
["bitfinex","ETHUSD",1737178663346,0.55,3320.5,3319.1,0.381798]
["bitfinex","ETHUSD",1737178663347,0.03765255,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1737178663849,0.03765255,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737178664046,3.01155,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737178664253,0.03765222,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1737178664679,0.03765222,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737178664993,3.01188,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737178665190,0.03765537,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1737178665444,0.03765537,3320.1,3319.7,3.01223]
["bitfinex","ETHUSD",1737178665584,0.55,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1737178665779,0.55,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1737178665780,0.8498,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1737178665980,0.8498,3320.4,3320.2,3.01185]
["bitfinex","ETHUSD",1737178666231,0.8498,3320.8,3320.4,3.01159]
["bitfinex","ETHUSD",1737178666433,0.03764638,3320.7,3320.4,3.01159]
["bitfinex","ETHUSD",1737178666943,0.03764638,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737178667088,0.03764638,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1737178667281,0.03764638,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1737178667835,0.03764638,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737178668004,0.03764638,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737178668204,0.03764638,3320.7,3319.8,0.8051]
["bitfinex","ETHUSD",1737178668532,0.03764638,3320.7,3320.4,3.01165]
["bitfinex","ETHUSD",1737178668688,0.03764641,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1737178668891,0.03764641,3320.9,3319.9,0.381736]
["bitfinex","ETHUSD",1737178669133,0.03764641,3320.9,3320.7,3.01136]
["bitfinex","ETHUSD",1737178669339,0.03764641,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1737178669637,0.03764641,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737178669791,3.04884321,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737178670317,0.8498,3321.1,3320.0,3.0]
["bitfinex","ETHUSD",1737178670517,4.23537584,3321.9,3321.1,3.01097]
["bitfinex","ETHUSD",1737178670518,0.8412,3321.5,3321.1,3.01097]
["bitfinex","ETHUSD",1737178670720,0.8412,3321.5,3321.1,6.02195]
["bitfinex","ETHUSD",1737178670920,0.8412,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737178671119,1.26267434,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737178671328,1.26267434,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1737178671793,1.26267434,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737178671992,1.22503584,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1737178672301,0.03763555,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1737178672614,0.03763556,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737178673427,0.8412,3321.5,3320.2,0.8498]
["bitfinex","ETHUSD",1737178673733,0.03764338,3321.4,3321.2,3.01088]
["bitfinex","ETHUSD",1737178673887,1.22503584,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1737178674086,1.22503584,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1737178674289,1.22503584,3322.2,3322.1,3.88247006]
["bitfinex","ETHUSD",1737178674937,1.22503584,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1737178676227,0.03762371,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737178676521,0.02459333,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1737178676684,0.02459333,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1737178676892,0.02459333,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1737178677110,0.02459333,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1737178677327,0.06221966,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1737178677527,0.06221966,3322.6,3322.0,6.02037]
["bitfinex","ETHUSD",1737178677837,0.06221966,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737178678037,0.02459333,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737178678733,0.02459333,3322.6,3321.4,0.211]
["bitfinex","ETHUSD",1737178678935,0.02459333,3322.6,3321.4,1.08333006]
["bitfinex","ETHUSD",1737178679130,0.02459333,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737178679437,0.8412,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737178679620,0.03762725,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1737178680228,0.8412,3322.2,3320.7,1.35002323]
["bitfinex","ETHUSD",1737178680398,0.55,3320.5,3320.0,1.25596807]
["bitfinex","ETHUSD",1737178680597,2.07274851,3320.4,3319.8,1.25596807]
["bitfinex","ETHUSD",1737178680800,0.03765057,3320.4,3319.8,1.25596807]
["bitfinex","ETHUSD",1737178681343,4.40333,3319.9,3319.8,1.25596807]
["bitfinex","ETHUSD",1737178681741,4.44099074,3319.9,3319.8,1.25596807]
["bitfinex","ETHUSD",1737178682040,0.8412,3319.9,3319.8,1.25596807]
["bitfinex","ETHUSD",1737178682401,0.87885634,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737178683424,0.8412,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737178683597,0.03765883,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1737178684243,0.55,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1737178684407,0.03766317,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1737178684752,0.03766317,3319.6,3318.2,0.38498]
["bitfinex","ETHUSD",1737178684947,0.55,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1737178685603,0.55,3319.5,3318.2,3.01368]
["bitfinex","ETHUSD",1737178685947,1.4158,3319.3,3318.4,3.01345]
["bitfinex","ETHUSD",1737178686598,1.4158,3319.3,3318.1,3.86356]
["bitfinex","ETHUSD",1737178686599,1.4158,3319.3,3318.2,3.01365]
["bitfinex","ETHUSD",1737178686828,0.03766714,3319.2,3318.1,3.86356]
["bitfinex","ETHUSD",1737178687034,0.03766714,3319.2,3318.2,3.400016]
["bitfinex","ETHUSD",1737178687342,0.03766714,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737178687854,0.03766711,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1737178688239,0.8658,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1737178688430,0.8658,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737178688624,0.8658,3319.3,3318.7,6.02642]
["bitfinex","ETHUSD",1737178688824,0.8658,3319.9,3318.9,3.01303]
["bitfinex","ETHUSD",1737178689125,1.83805066,3320.3,3318.9,3.01303]
["bitfinex","ETHUSD",1737178689126,1.22503584,3320.3,3319.0,0.8047]
["bitfinex","ETHUSD",1737178689314,0.03765361,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737178689513,0.03765361,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1737178689758,0.03765361,3320.2,3319.3,3.01263]
["bitfinex","ETHUSD",1737178690272,2.09083584,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1737178690479,0.8658,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1737178690615,0.03764855,3320.6,3319.0,0.8047]
["bitfinex","ETHUSD",1737178690818,3.01178,3320.3,3319.0,0.8047]
["bitfinex","ETHUSD",1737178691018,0.03765456,3320.2,3319.5,3.01246]
["bitfinex","ETHUSD",1737178691662,0.8658,3319.9,3319.0,0.8047]
["bitfinex","ETHUSD",1737178691830,3.01232,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1737178692036,0.03766089,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1737178692222,3.01275,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1737178692416,0.55,3319.5,3318.4,3.01342]
["bitfinex","ETHUSD",1737178692624,0.55,3319.5,3318.6,3.01324]
["bitfinex","ETHUSD",1737178692923,3.56251,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1737178693228,3.01232,3319.7,3318.2,1.191056]
["bitfinex","ETHUSD",1737178693428,0.03766171,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1737178693952,0.55,3319.5,3318.7,3.01318]
["bitfinex","ETHUSD",1737178694260,3.87794,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1737178694464,3.01254,3319.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737178694636,0.58766432,3319.4,3318.4,3.0135]
["bitfinex","ETHUSD",1737178694833,0.58766432,3319.4,3318.2,0.8047]
["bitfinex","ETHUSD",1737178694834,3.01423,3317.6,3317.4,0.124899]
["bitfinex","ETHUSD",1737178695039,4.46762316,3317.5,3317.4,0.124899]
["bitfinex","ETHUSD",1737178695649,7.46762316,3317.5,3317.4,0.124899]
["bitfinex","ETHUSD",1737178695851,7.43011,3317.5,3317.4,0.124899]
["bitfinex","ETHUSD",1737178696659,3.55,3317.4,3317.0,0.34984372]
["bitfinex","ETHUSD",1737178696824,7.43048,3317.1,3317.0,0.34984372]
["bitfinex","ETHUSD",1737178697167,3.0151,3316.7,3316.0,0.005]
["bitfinex","ETHUSD",1737178697363,0.25,3314.4,3314.3,1.88395211]
["bitfinex","ETHUSD",1737178697522,0.25,3314.4,3314.1,0.168899]
["bitfinex","ETHUSD",1737178697523,3.01731,3314.2,3314.1,0.168899]
["bitfinex","ETHUSD",1737178697735,3.65988412,3314.2,3314.1,0.168899]
["bitfinex","ETHUSD",1737178698063,3.01777,3313.7,3313.6,1.20179729]
["bitfinex","ETHUSD",1737178698272,3.88357,3313.7,3313.6,1.20179729]
["bitfinex","ETHUSD",1737178698451,3.88357,3313.7,3313.4,1.28157332]
["bitfinex","ETHUSD",1737178698452,3.01823,3313.2,3313.1,6.95e-06]
["bitfinex","ETHUSD",1737178698760,3.05577464,3313.4,3313.1,6.95e-06]
["bitfinex","ETHUSD",1737178699106,3.05577464,3313.4,3310.6,3.02051]
["bitfinex","ETHUSD",1737178699107,0.03773464,3313.4,3312.0,3.01931]
["bitfinex","ETHUSD",1737178699270,3.0178,3313.7,3312.2,3.321501]
["bitfinex","ETHUSD",1737178699434,0.0377352,3313.9,3312.2,0.302431]
["bitfinex","ETHUSD",1737178699785,3.01767,3313.9,3311.6,0.8047]
["bitfinex","ETHUSD",1737178699928,3.01704,3314.5,3312.2,0.8047]
["bitfinex","ETHUSD",1737178700121,0.03772804,3314.4,3312.2,0.8047]
["bitfinex","ETHUSD",1737178700427,0.03772804,3314.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737178700756,3.01722,3314.3,3313.0,3.01839]
["bitfinex","ETHUSD",1737178700924,0.58772837,3314.2,3312.7,3.01864]
["bitfinex","ETHUSD",1737178701123,3.01763,3313.9,3312.7,3.01864]
["bitfinex","ETHUSD",1737178701358,0.03773233,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1737178701670,0.03773121,3314.1,3313.0,3.01839]
["bitfinex","ETHUSD",1737178701822,0.03772868,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1737178702028,3.01725,3314.3,3313.0,3.01835]
["bitfinex","ETHUSD",1737178702228,3.05506585,3314.2,3313.3,3.01807]
["bitfinex","ETHUSD",1737178702578,0.03772617,3314.9,3313.1,0.301835]
["bitfinex","ETHUSD",1737178702774,0.03772617,3314.9,3314.0,3.01747]
["bitfinex","ETHUSD",1737178702985,0.03771893,3315.0,3313.8,3.01764]
["bitfinex","ETHUSD",1737178703189,0.03771893,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1737178703386,3.0165,3315.1,3313.3,0.8294]
["bitfinex","ETHUSD",1737178703387,0.03771801,3315.1,3313.3,0.8294]
["bitfinex","ETHUSD",1737178703587,3.01594,3315.8,3314.7,3.01682]
["bitfinex","ETHUSD",1737178703749,3.01606,3315.6,3314.7,3.01682]
["bitfinex","ETHUSD",1737178703950,0.03771192,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1737178704293,3.05366191,3315.7,3314.7,3.01678]
["bitfinex","ETHUSD",1737178704789,3.01607,3315.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737178705087,0.03771274,3315.5,3314.5,3.01699]
["bitfinex","ETHUSD",1737178705283,0.03771274,3315.5,3314.2,0.603491]
["bitfinex","ETHUSD",1737178705654,0.03771237,3315.9,3315.1,3.01645]
["bitfinex","ETHUSD",1737178705859,3.05269775,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1737178706098,0.03770775,3316.8,3315.5,3.01606]
["bitfinex","ETHUSD",1737178706387,3.01525,3316.5,3315.5,3.01607]
["bitfinex","ETHUSD",1737178706558,3.01525,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1737178706767,0.03770142,3316.7,3315.6,3.01602]
["bitfinex","ETHUSD",1737178706985,3.01526,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1737178707284,3.05275142,3316.7,3315.6,3.01602]
["bitfinex","ETHUSD",1737178707285,0.03770078,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1737178707990,0.03770078,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737178708173,0.03769935,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1737178708372,3.01523,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1737178708679,0.03769991,3316.4,3315.6,3.01601]
["bitfinex","ETHUSD",1737178708984,0.03770045,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1737178709188,0.14889297,3316.9,3314.9,3.0]
["bitfinex","ETHUSD",1737178709406,0.0376964,3316.8,3315.1,3.0165]
["bitfinex","ETHUSD",1737178709693,0.0376964,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1737178710070,3.0526464,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1737178710272,3.0526464,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1737178710483,3.0526464,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1737178711093,3.0526464,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1737178711894,0.55,3316.7,3315.4,3.01617]
["bitfinex","ETHUSD",1737178712092,3.01556,3316.2,3315.0,3.01655]
["bitfinex","ETHUSD",1737178712295,3.01556,3316.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737178712296,3.01585,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1737178712514,0.03770649,3315.8,3315.1,0.603303]
["bitfinex","ETHUSD",1737178712807,3.0157,3316.0,3315.0,5.3801544]
["bitfinex","ETHUSD",1737178712963,0.03770465,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1737178713166,0.03770465,3315.9,3314.2,3.620791]
["bitfinex","ETHUSD",1737178713363,3.01624,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1737178713595,0.03771303,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1737178713773,0.03771303,3315.3,3314.5,6.03399]
["bitfinex","ETHUSD",1737178713982,0.03771303,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1737178714281,0.03771303,3315.3,3314.2,3.01726]
["bitfinex","ETHUSD",1737178714486,0.03771303,3315.3,3314.0,3.01743]
["bitfinex","ETHUSD",1737178714487,0.3053953,3315.2,3314.0,3.01743]
["bitfinex","ETHUSD",1737178714708,3.01678,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1737178714920,0.03772042,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1737178715206,3.0167,3314.9,3314.0,3.01742]
["bitfinex","ETHUSD",1737178715411,0.03771934,3314.9,3313.4,3.01795]
["bitfinex","ETHUSD",1737178715618,0.03771934,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1737178715774,0.03771632,3315.3,3314.2,3.01729]
["bitfinex","ETHUSD",1737178715968,3.01642,3315.2,3314.2,3.01729]
["bitfinex","ETHUSD",1737178716202,3.0542163,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1737178716505,3.01586,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1737178716692,3.05356959,3315.8,3314.6,3.01694]
["bitfinex","ETHUSD",1737178716887,3.01614,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1737178717091,0.03771072,3315.4,3314.6,6.03388]
["bitfinex","ETHUSD",1737178717300,0.03771072,3315.4,3314.4,3.0171]
["bitfinex","ETHUSD",1737178717468,0.03771072,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1737178717975,0.03771072,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1737178718173,0.03771015,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1737178718603,3.01577,3315.9,3314.4,0.3318822]
["bitfinex","ETHUSD",1737178718807,3.01597,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1737178718970,3.01616,3315.5,3314.7,3.01686]
["bitfinex","ETHUSD",1737178719282,0.0377091,3315.4,3314.4,3.01705]
["bitfinex","ETHUSD",1737178719798,0.0377091,3315.4,3314.3,0.8294]
["bitfinex","ETHUSD",1737178719994,0.64704418,3317.0,3315.4,3.01619]
["bitfinex","ETHUSD",1737178719995,3.0155,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1737178720188,0.30532091,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737178720386,0.30532091,3316.1,3315.2,3.01634]
["bitfinex","ETHUSD",1737178720387,0.03770355,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1737178720581,0.03770355,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737178720797,3.05284235,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737178721017,0.03769957,3316.8,3314.9,3.01659]
["bitfinex","ETHUSD",1737178721172,3.01486,3316.9,3314.9,3.01659]
["bitfinex","ETHUSD",1737178721173,3.05255879,3316.9,3315.1,0.8294]
["bitfinex","ETHUSD",1737178721373,3.3349203,3316.8,3315.9,3.01572]
["bitfinex","ETHUSD",1737178721696,3.3349303,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1737178721881,3.01469,3317.1,3315.1,0.8294]
["bitfinex","ETHUSD",1737178722084,0.03769538,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1737178722321,0.03769538,3317.0,3315.1,0.8294]
["bitfinex","ETHUSD",1737178722527,3.01511,3316.7,3315.8,3.01577]
["bitfinex","ETHUSD",1737178722730,0.03769677,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1737178723023,0.34297745,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1737178723423,3.35812745,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1737178724621,0.34297745,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1737178724843,0.03769677,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1737178725049,3.01508,3316.7,3315.8,3.01577]
["bitfinex","ETHUSD",1737178725343,0.03769675,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1737178725623,0.03769675,3316.6,3316.2,3.0154]
["bitfinex","ETHUSD",1737178725624,0.27196998,3316.6,3316.2,3.0154]
["bitfinex","ETHUSD",1737178725834,0.27196998,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1737178726214,0.27196998,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737178726826,0.03768908,3317.3,3316.2,0.8294]
["bitfinex","ETHUSD",1737178727027,0.03768908,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1737178727231,0.34289299,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1737178727688,0.34289299,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737178727903,3.01396,3317.9,3316.2,0.8294]
["bitfinex","ETHUSD",1737178728091,0.03768481,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1737178728398,0.30513448,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737178728640,1.205331,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1737178728938,0.03767468,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737178729124,0.30979101,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737178729325,0.27211633,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1737178729527,0.27211633,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1737178729836,0.27211633,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737178730039,3.01296,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1737178730353,1.205019,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1737178730644,1.205019,3319.4,3317.6,3.01414]
["bitfinex","ETHUSD",1737178730645,0.03766463,3319.3,3317.7,3.0]
["bitfinex","ETHUSD",1737178730940,0.55,3319.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737178731240,3.01332,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1737178731444,3.01332,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1737178731445,3.35248595,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1737178731743,0.33900595,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1737178731892,3.0135,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1737178732243,0.03767393,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737178733093,0.35960679,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737178733811,3.01308,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1737178734012,3.0508136,3318.8,3318.0,3.01382]
["bitfinex","ETHUSD",1737178734226,0.03767348,3318.8,3317.1,3.88335]
["bitfinex","ETHUSD",1737178734389,0.03767348,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737178734743,0.03767004,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1737178734949,0.305045,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1737178735094,0.03766833,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1737178735293,0.03766833,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1737178735294,0.03766833,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1737178736391,3.05070833,3318.9,3318.0,3.01381]
["bitfinex","ETHUSD",1737178736615,3.01316,3318.8,3318.0,3.01381]
["bitfinex","ETHUSD",1737178736825,0.34275284,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1737178737012,0.03767001,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1737178737216,3.05091001,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1737178737549,3.05091001,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1737178737752,3.01431,3317.6,3316.4,3.01523]
["bitfinex","ETHUSD",1737178737902,3.0146,3317.2,3316.4,3.01526]
["bitfinex","ETHUSD",1737178738103,3.05238677,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1737178738298,3.05238677,3317.1,3316.1,3.84817]
["bitfinex","ETHUSD",1737178738542,3.01514,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1737178738749,0.30146,3317.2,3315.0,0.8326]
["bitfinex","ETHUSD",1737178738750,3.0155,3316.2,3315.0,0.8326]
["bitfinex","ETHUSD",1737178738955,3.05330888,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1737178739252,3.05330888,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1737178739543,3.01586,3315.8,3315.0,3.01653]
["bitfinex","ETHUSD",1737178739744,0.03770475,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1737178740254,3.01523,3316.5,3314.7,3.01679]
["bitfinex","ETHUSD",1737178740414,0.03769877,3317.0,3314.8,3.301679]
["bitfinex","ETHUSD",1737178740615,0.03769877,3317.0,3315.6,3.01597]
["bitfinex","ETHUSD",1737178740817,3.0,3317.2,3314.5,5.49078126]
["bitfinex","ETHUSD",1737178740818,0.55,3316.9,3314.5,0.79359507]
["bitfinex","ETHUSD",1737178741153,0.55,3316.1,3314.6,3.01686]
["bitfinex","ETHUSD",1737178741297,0.03770972,3316.6,3314.7,3.0168]
["bitfinex","ETHUSD",1737178741497,3.01622,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1737178741709,0.03770959,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1737178741915,0.03770959,3315.4,3314.5,3.81060507]
["bitfinex","ETHUSD",1737178742152,3.01634,3315.3,3314.5,3.81060507]
["bitfinex","ETHUSD",1737178742351,0.03770937,3315.2,3314.5,3.81060507]
["bitfinex","ETHUSD",1737178742505,3.01622,3315.5,3314.7,3.01681]
["bitfinex","ETHUSD",1737178742708,3.01487,3316.9,3314.7,0.68274151]
["bitfinex","ETHUSD",1737178742935,3.01541,3316.3,3315.4,3.01615]
["bitfinex","ETHUSD",1737178743137,0.225,3316.7,3314.7,0.8326]
["bitfinex","ETHUSD",1737178743463,1.22503584,3316.8,3315.1,3.01647]
["bitfinex","ETHUSD",1737178743761,1.22503584,3316.8,3316.6,3.0151]
["bitfinex","ETHUSD",1737178743918,1.22503584,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1737178744121,0.34394826,3316.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737178744360,3.0155,3316.2,3315.2,3.01632]
["bitfinex","ETHUSD",1737178744563,0.03770002,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737178744725,0.03769423,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1737178745126,0.03769423,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1737178745470,0.03769423,3316.8,3315.7,0.878]
["bitfinex","ETHUSD",1737178745672,3.0144,3317.4,3316.3,3.01538]
["bitfinex","ETHUSD",1737178745877,1.22503584,3317.6,3316.4,3.01531]
["bitfinex","ETHUSD",1737178745878,0.03768899,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1737178746231,3.01459,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1737178746459,2.06255376,3317.7,3316.1,3.01552]
["bitfinex","ETHUSD",1737178746460,0.03768899,3317.1,3316.1,3.01552]
["bitfinex","ETHUSD",1737178746671,3.01502,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1737178746978,0.03769267,3316.7,3315.7,3.89393]
["bitfinex","ETHUSD",1737178747143,0.225,3317.7,3315.8,0.389393]
["bitfinex","ETHUSD",1737178747144,3.01463,3317.2,3315.8,0.389393]
["bitfinex","ETHUSD",1737178747327,3.31534,3316.9,3316.0,3.0156]
["bitfinex","ETHUSD",1737178747527,0.03769022,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1737178747755,0.03769022,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1737178747958,0.03769022,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1737178748166,0.03769022,3316.8,3315.4,3.01622]
["bitfinex","ETHUSD",1737178748381,0.03769022,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737178748687,3.05264143,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1737178748978,3.01518,3316.6,3315.7,3.01592]
["bitfinex","ETHUSD",1737178749176,3.01518,3316.6,3315.7,3.01591]
["bitfinex","ETHUSD",1737178749358,3.01499,3316.8,3315.9,3.01571]
["bitfinex","ETHUSD",1737178749681,0.03769576,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1737178749883,0.03769495,3316.8,3315.9,3.01571]
["bitfinex","ETHUSD",1737178750091,0.03769495,3316.8,3315.8,3.0158]
["bitfinex","ETHUSD",1737178750270,0.03769222,3316.8,3315.2,0.878]
["bitfinex","ETHUSD",1737178750570,0.03769222,3316.8,3315.7,3.01591]
["bitfinex","ETHUSD",1737178750879,0.03769222,3316.8,3314.7,3.01684]
["bitfinex","ETHUSD",1737178750880,3.01625,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1737178751043,3.01641,3315.2,3314.5,0.79359507]
["bitfinex","ETHUSD",1737178751248,0.03770812,3315.1,3314.3,3.01719]
["bitfinex","ETHUSD",1737178751565,0.03770916,3315.3,3314.1,0.878]
["bitfinex","ETHUSD",1737178751732,0.3004,3315.8,3314.1,0.878]
["bitfinex","ETHUSD",1737178751977,0.3004,3315.8,3314.8,3.01674]
["bitfinex","ETHUSD",1737178752183,3.0161,3315.6,3314.8,6.03348]
["bitfinex","ETHUSD",1737178752496,3.31627,3315.8,3314.8,3.01674]
["bitfinex","ETHUSD",1737178752692,3.31627,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737178752879,0.3004,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737178753290,0.3004,3315.8,3314.1,0.878]
["bitfinex","ETHUSD",1737178753492,0.3004,3315.8,3315.3,3.01627]
["bitfinex","ETHUSD",1737178753730,3.01658,3315.1,3314.2,3.01725]
["bitfinex","ETHUSD",1737178753933,0.33810365,3315.0,3313.5,0.384735]
["bitfinex","ETHUSD",1737178754117,3.01681,3314.8,3313.9,3.0175]
["bitfinex","ETHUSD",1737178754429,0.03771418,3314.7,3313.9,3.0175]
["bitfinex","ETHUSD",1737178754632,0.03771534,3314.9,3313.1,0.9067]
["bitfinex","ETHUSD",1737178754795,3.31699,3315.0,3314.2,3.01728]
["bitfinex","ETHUSD",1737178754998,3.05441417,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1737178755534,0.3004,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1737178755693,0.03770657,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1737178755892,0.3004,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1737178756130,0.3004,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1737178756131,0.03770652,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1737178756290,0.03770652,3315.5,3314.2,1.510176]
["bitfinex","ETHUSD",1737178756491,3.01641,3315.2,3314.4,3.01706]
["bitfinex","ETHUSD",1737178756734,3.0162,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1737178756894,3.01623,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1737178757099,0.3004,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1737178757297,3.05388763,3315.5,3314.6,3.01691]
["bitfinex","ETHUSD",1737178757526,3.01631,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1737178757730,3.01631,3315.3,3313.9,0.225]
["bitfinex","ETHUSD",1737178757731,0.03770762,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1737178757898,0.03770761,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737178758095,0.3004,3315.6,3313.9,0.225]
["bitfinex","ETHUSD",1737178758296,0.3004,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737178758534,3.05385454,3315.5,3314.7,3.01683]
["bitfinex","ETHUSD",1737178758739,3.05385454,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1737178758899,0.03770454,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1737178759295,3.01622,3315.4,3313.8,3.92436]
["bitfinex","ETHUSD",1737178759499,0.03771238,3315.3,3313.8,0.9067]
["bitfinex","ETHUSD",1737178760338,0.03771238,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1737178760510,0.3004,3315.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737178760715,0.3004,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1737178760911,0.3004,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737178761123,0.3004,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1737178761322,0.33810304,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737178761527,0.3004,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737178762340,0.03770303,3315.9,3314.8,0.9539]
["bitfinex","ETHUSD",1737178762539,0.3004,3316.5,3315.4,3.01616]
["bitfinex","ETHUSD",1737178762847,0.3004,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1737178763045,0.3004,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737178763242,0.03769562,3316.4,3315.0,3.0]
["bitfinex","ETHUSD",1737178763447,0.03769562,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1737178763746,0.03769562,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737178764546,0.33809557,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1737178764752,0.3004,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1737178764956,0.3004,3316.5,3315.9,3.01573]
["bitfinex","ETHUSD",1737178765409,0.3004,3316.5,3315.0,3.0]
["bitfinex","ETHUSD",1737178765600,0.3004,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737178766451,0.0376932,3316.4,3314.8,0.9539]
["bitfinex","ETHUSD",1737178766744,3.01541,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1737178767041,0.03769683,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1737178767246,0.3004,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737178767413,0.3004,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1737178767606,0.03768908,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1737178767802,0.03768817,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737178768019,0.3004,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1737178768208,1.22503584,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1737178768403,1.22503584,3317.4,3317.1,3.01461]
["bitfinex","ETHUSD",1737178768604,0.3004,3317.5,3316.2,3.01542]
["bitfinex","ETHUSD",1737178768605,0.33808076,3317.5,3316.2,3.01542]
["bitfinex","ETHUSD",1737178768838,0.3004,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1737178769018,0.3004,3317.5,3316.3,0.301542]
["bitfinex","ETHUSD",1737178769210,0.3004,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737178769410,0.3004,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1737178769603,3.31433,3318.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737178769806,0.03767519,3317.9,3317.0,3.01469]
["bitfinex","ETHUSD",1737178770003,0.03767519,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1737178770649,3.05163519,3317.9,3317.0,3.01469]
["bitfinex","ETHUSD",1737178770853,0.3004,3317.7,3315.9,3.96959]
["bitfinex","ETHUSD",1737178771022,0.03768561,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1737178771348,3.05191561,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1737178771650,3.01459,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1737178771872,0.03768618,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737178772549,3.01451,3317.3,3316.2,3.01548]
["bitfinex","ETHUSD",1737178772751,3.05229616,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1737178773056,3.05229616,3317.2,3315.7,3.317462]
["bitfinex","ETHUSD",1737178773057,0.3004,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1737178773210,0.33808914,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1737178773648,0.33808914,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1737178773812,0.3004,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737178774007,0.3004,3316.7,3316.3,3.01536]
["bitfinex","ETHUSD",1737178774410,0.3004,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737178774624,0.3004,3316.7,3315.7,0.301592]
["bitfinex","ETHUSD",1737178775049,3.01487,3316.9,3316.2,2.76509]
["bitfinex","ETHUSD",1737178775254,0.0376891,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737178775552,0.3380891,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737178775753,0.3004,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737178776343,0.3004,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1737178776533,0.3004,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1737178776853,0.3004,3317.6,3316.5,3.0152]
["bitfinex","ETHUSD",1737178777056,3.01494,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737178777256,0.3004,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737178777419,0.3004,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737178777954,0.03768715,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1737178778118,3.05246715,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1737178778553,3.01493,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1737178779154,3.01493,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1737178779655,0.03768714,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1737178779858,0.3151,3317.2,3315.6,0.9539]
["bitfinex","ETHUSD",1737178780157,3.01536,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1737178780833,0.3151,3317.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737178780834,3.01495,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1737178781024,0.3151,3317.2,3315.8,0.396974]
["bitfinex","ETHUSD",1737178781354,0.03768893,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1737178781558,3.01468,3317.1,3315.6,0.9539]
["bitfinex","ETHUSD",1737178781721,0.03768892,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1737178781958,3.05236892,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1737178782123,3.0148,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737178782662,3.01505,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1737178782962,0.03769063,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1737178783160,0.30524889,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1737178783161,3.32012889,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1737178783357,3.0151,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1737178783557,0.03769175,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1737178783731,0.03769175,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1737178783937,0.03769172,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1737178784242,3.05264172,3316.8,3315.5,3.0]
["bitfinex","ETHUSD",1737178784443,3.05264172,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1737178784640,3.05264172,3316.8,3315.8,3.01577]
["bitfinex","ETHUSD",1737178784963,3.0155,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1737178785122,3.01572,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1737178785322,0.03769799,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1737178785323,3.01578,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1737178785556,3.01578,3315.9,3315.0,3.413628]
["bitfinex","ETHUSD",1737178785769,0.03769801,3315.8,3314.4,2.20094327]
["bitfinex","ETHUSD",1737178785946,3.01638,3315.3,3314.4,1.24704327]
["bitfinex","ETHUSD",1737178786264,3.01648,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737178787135,3.05425719,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1737178787342,0.03770719,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1737178787663,3.0164,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1737178787978,0.03770844,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737178788129,3.01614,3315.5,3314.6,3.01686]
["bitfinex","ETHUSD",1737178788325,0.0377072,3315.4,3314.0,0.9539]
["bitfinex","ETHUSD",1737178788579,2.15265376,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737178789123,0.3151,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737178789326,3.01587,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1737178789571,3.01607,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1737178789758,0.03770123,3315.7,3314.7,3.01686]
["bitfinex","ETHUSD",1737178789759,0.3151,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1737178790026,0.3151,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1737178790444,3.33133,3315.4,3314.6,3.01692]
["bitfinex","ETHUSD",1737178790774,3.05402471,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1737178790974,3.05402471,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1737178790975,0.03770471,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1737178791275,0.3151,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1737178791276,3.33134,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1737178791480,3.36904694,3315.4,3314.6,3.01691]
["bitfinex","ETHUSD",1737178791631,0.35280694,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1737178791831,0.3151,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1737178792076,0.3151,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1737178792077,0.35280695,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1737178792266,3.01638,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1737178792428,3.05408694,3315.3,3314.4,3.01709]
["bitfinex","ETHUSD",1737178792774,3.0165,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1737178792996,3.01659,3315.0,3313.2,0.15605474]
["bitfinex","ETHUSD",1737178793128,3.01739,3314.2,3313.5,3.01787]
["bitfinex","ETHUSD",1737178793343,3.01677,3314.8,3313.4,3.01802]
["bitfinex","ETHUSD",1737178793344,3.3702595,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737178793544,3.01751,3314.0,3313.0,4.26543327]
["bitfinex","ETHUSD",1737178793763,0.3151,3314.1,3313.0,4.96595612]
["bitfinex","ETHUSD",1737178793948,0.3151,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737178794859,0.03771898,3314.0,3313.0,3.71886285]
["bitfinex","ETHUSD",1737178795079,3.0177,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1737178795391,0.03772522,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1737178795545,3.05553522,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1737178796260,3.05553522,3313.7,3312.8,3.01858]
["bitfinex","ETHUSD",1737178796261,0.03772522,3313.7,3312.8,3.01858]
["bitfinex","ETHUSD",1737178796462,3.01786,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1737178796657,0.03772783,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737178796860,0.3151,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737178797157,0.3151,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1737178797312,0.3151,3314.1,3313.8,3.01766]
["bitfinex","ETHUSD",1737178798017,0.3151,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1737178798315,0.3151,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737178798470,0.03772109,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1737178798671,0.3151,3314.1,3313.0,0.8899]
["bitfinex","ETHUSD",1737178798871,0.3151,3314.8,3313.2,7.12919606]
["bitfinex","ETHUSD",1737178799107,0.3151,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1737178799815,0.3151,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737178799984,0.3151,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1737178800327,1.22503584,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737178800625,1.22503584,3315.4,3315.2,3.01638]
["bitfinex","ETHUSD",1737178800825,0.03770187,3315.5,3314.2,0.8899]
["bitfinex","ETHUSD",1737178800987,0.03770377,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1737178801322,0.03770377,3315.6,3314.6,3.01691]
["bitfinex","ETHUSD",1737178801532,3.33169,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1737178801678,0.3151,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737178802229,0.3151,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1737178802379,0.3151,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1737178802729,0.3151,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1737178802892,0.03771003,3314.9,3314.2,3.01722]
["bitfinex","ETHUSD",1737178803094,0.03771003,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1737178803406,3.05445003,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1737178803613,0.03771003,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1737178803928,3.05445003,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1737178804092,0.3151,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1737178804429,0.03771364,3314.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737178804678,0.3151,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737178804837,0.3151,3315.4,3314.2,0.8899]
["bitfinex","ETHUSD",1737178804983,0.3151,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737178805185,0.3151,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1737178805380,0.03770174,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737178805629,1.22503584,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737178805935,3.67510752,3316.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737178805936,1.22503584,3316.7,3316.4,3.01522]
["bitfinex","ETHUSD",1737178806142,1.22503584,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1737178807240,1.26272334,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1737178807441,0.0376875,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1737178807588,3.0527275,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1737178807784,3.0527275,3316.7,3315.2,6.56096606]
["bitfinex","ETHUSD",1737178807785,0.3172,3316.6,3315.4,3.01616]
["bitfinex","ETHUSD",1737178808134,3.01552,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1737178808335,3.33233,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1737178808547,0.03769469,3316.5,3315.8,3.01577]
["bitfinex","ETHUSD",1737178809057,3.05293469,3316.5,3315.8,3.01577]
["bitfinex","ETHUSD",1737178809241,0.03769469,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737178809599,0.03769469,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1737178809808,3.05294469,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1737178810006,3.05294469,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1737178810007,0.03769469,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1737178810452,0.03769469,3316.5,3315.3,3.01623]
["bitfinex","ETHUSD",1737178810656,0.3172,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737178810945,0.3172,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1737178811160,0.3172,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1737178811351,0.3172,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737178811556,0.3172,3317.4,3316.1,0.301557]
["bitfinex","ETHUSD",1737178811723,3.33162,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1737178811919,3.01496,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1737178812138,0.3172,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1737178812311,0.3172,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1737178812504,3.05247063,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737178812708,3.67491769,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737178814407,0.35489063,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737178814615,0.3172,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737178815325,0.3172,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1737178816440,0.3172,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737178816887,0.3172,3317.0,3315.5,0.9565]
["bitfinex","ETHUSD",1737178817088,0.3172,3317.0,3316.7,3.01495]
["bitfinex","ETHUSD",1737178817648,0.3172,3317.0,3316.0,3.01565]
["bitfinex","ETHUSD",1737178817860,0.3172,3317.0,3316.6,3.01508]
["bitfinex","ETHUSD",1737178818082,0.3172,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737178818585,0.3172,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737178818785,0.3172,3317.0,3316.6,3.01504]
["bitfinex","ETHUSD",1737178819348,0.3172,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1737178820322,0.3172,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737178820536,0.3172,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1737178821173,0.3172,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737178821374,0.3172,3317.0,3316.7,3.01499]
["bitfinex","ETHUSD",1737178822517,0.3172,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737178822720,0.0376858,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1737178822916,0.0376858,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1737178823250,0.0376858,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1737178823547,3.01459,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1737178823765,0.3172,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737178823905,0.03769534,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737178824100,0.03769534,3316.4,3315.5,3.01605]
["bitfinex","ETHUSD",1737178824305,3.0155,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1737178824500,3.05329912,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1737178824750,0.03769912,3316.4,3315.5,0.603236]
["bitfinex","ETHUSD",1737178824952,0.35489423,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1737178825658,0.3172,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737178825954,0.03769421,3316.8,3315.8,3.0158]
["bitfinex","ETHUSD",1737178826247,0.03769421,3316.8,3315.1,0.9577]
["bitfinex","ETHUSD",1737178826248,3.01543,3316.3,3315.1,0.9577]
["bitfinex","ETHUSD",1737178826448,3.01585,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1737178826649,0.03770159,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737178826857,0.03770159,3315.8,3315.0,0.05]
["bitfinex","ETHUSD",1737178826858,0.3172,3315.5,3315.0,0.05]
["bitfinex","ETHUSD",1737178827015,0.354906,3315.5,3315.0,0.05]
["bitfinex","ETHUSD",1737178827454,3.01642,3315.2,3315.0,0.05]
["bitfinex","ETHUSD",1737178827654,0.33935136,3315.1,3315.0,0.05]
["bitfinex","ETHUSD",1737178827824,0.03770936,3315.1,3315.0,0.05]
["bitfinex","ETHUSD",1737178828267,3.01623,3315.4,3315.0,0.05]
["bitfinex","ETHUSD",1737178828469,3.05402869,3315.3,3315.0,0.05]
["bitfinex","ETHUSD",1737178828690,3.3337,3315.1,3315.0,0.05]
["bitfinex","ETHUSD",1737178828985,3.37141464,3315.1,3315.0,0.05]
["bitfinex","ETHUSD",1737178829153,3.37141464,3315.1,3315.0,1e-05]
["bitfinex","ETHUSD",1737178829354,3.01801,3313.5,3312.6,4.86857526]
["bitfinex","ETHUSD",1737178829584,3.05573446,3313.5,3312.7,4.26568327]
["bitfinex","ETHUSD",1737178829793,3.05573446,3313.5,3312.7,1.24704327]
["bitfinex","ETHUSD",1737178829794,3.01805,3313.4,3312.7,1.24704327]
["bitfinex","ETHUSD",1737178829945,0.0377303,3313.3,3312.7,1.24704327]
["bitfinex","ETHUSD",1737178830141,3.01819,3313.3,3312.7,1.24704327]
["bitfinex","ETHUSD",1737178830392,0.3172,3313.1,3312.4,3.01886]
["bitfinex","ETHUSD",1737178830697,0.03773438,3313.0,3312.4,3.01886]
["bitfinex","ETHUSD",1737178831039,0.3172,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737178831243,0.3172,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737178831594,0.3172,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737178831897,0.3172,3313.1,3312.0,0.5]
["bitfinex","ETHUSD",1737178831898,14.64,3311.2,3310.4,1.79406231]
["bitfinex","ETHUSD",1737178832096,14.64,3311.2,3310.0,0.003]
["bitfinex","ETHUSD",1737178832097,3.27087,3310.3,3307.2,1.54471993]
["bitfinex","ETHUSD",1737178832304,3.27087,3310.3,3307.1,0.005]
["bitfinex","ETHUSD",1737178832305,3.0216,3309.5,3309.4,1.53781421]
["bitfinex","ETHUSD",1737178832601,0.25,3308.9,3308.8,3.33355293]
["bitfinex","ETHUSD",1737178832743,3.0,3308.6,3308.5,3.60762417]
["bitfinex","ETHUSD",1737178832939,3.09245121,3308.6,3308.5,3.00468424]
["bitfinex","ETHUSD",1737178833181,3.13998652,3308.6,3308.5,3.00468424]
["bitfinex","ETHUSD",1737178833389,3.38998652,3308.6,3308.5,3.00468424]
["bitfinex","ETHUSD",1737178833539,3.10219906,3308.6,3308.5,3.00468424]
["bitfinex","ETHUSD",1737178833978,3.35219906,3308.6,3308.5,2.40119487]
["bitfinex","ETHUSD",1737178834189,6.02279,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1737178834392,0.09244201,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1737178834570,0.04188697,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1737178834769,0.04188697,3308.2,3308.1,0.324305]
["bitfinex","ETHUSD",1737178835070,4.48358955,3308.2,3308.1,0.02]
["bitfinex","ETHUSD",1737178835271,4.56064801,3308.2,3308.1,0.02]
["bitfinex","ETHUSD",1737178835583,4.44324371,3308.2,3308.1,0.02]
["bitfinex","ETHUSD",1737178835745,3.7330279,3308.2,3308.1,0.02]
["bitfinex","ETHUSD",1737178835945,3.7330279,3308.2,3308.0,3.0009394]
["bitfinex","ETHUSD",1737178836170,3.7330279,3308.2,3308.1,0.60239694]
["bitfinex","ETHUSD",1737178836346,2.53054488,3308.2,3308.1,0.04011149]
["bitfinex","ETHUSD",1737178836989,0.0396618,3308.2,3308.1,0.04011149]
["bitfinex","ETHUSD",1737178837289,1.20248302,3308.5,3308.3,3.02265]
["bitfinex","ETHUSD",1737178837476,0.03864488,3308.4,3308.3,3.02265]
["bitfinex","ETHUSD",1737178837843,0.03739666,3308.7,3307.7,3.9561]
["bitfinex","ETHUSD",1737178838043,0.03864488,3308.6,3308.5,3.0225]
["bitfinex","ETHUSD",1737178838291,0.03739666,3308.9,3308.3,3.0226]
["bitfinex","ETHUSD",1737178838473,0.03864488,3308.8,3307.8,0.697942]
["bitfinex","ETHUSD",1737178838653,0.03864488,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737178839068,0.03864488,3308.8,3308.4,3.02253]
["bitfinex","ETHUSD",1737178839282,0.03864488,3308.8,3308.5,3.05269513]
["bitfinex","ETHUSD",1737178839485,1.20248302,3309.4,3309.0,3.02201]
["bitfinex","ETHUSD",1737178839647,0.03864488,3309.3,3309.2,3.02183]
["bitfinex","ETHUSD",1737178839852,1.20248302,3309.5,3309.2,3.02183]
["bitfinex","ETHUSD",1737178840074,0.03864488,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1737178840296,0.07604154,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737178840587,0.03864488,3309.4,3309.1,3.02195]
["bitfinex","ETHUSD",1737178840889,3.05847666,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1737178841053,0.03864488,3310.0,3309.1,3.02195]
["bitfinex","ETHUSD",1737178841478,0.03739666,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1737178841664,0.03931402,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1737178841859,0.03739666,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737178842291,0.03931402,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737178842464,0.03739666,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737178842667,0.03931402,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737178842863,0.302108,3310.0,3309.1,3.02195]
["bitfinex","ETHUSD",1737178843100,0.07671068,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1737178843599,0.03931402,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737178843763,0.03739666,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737178843954,0.03739666,3310.1,3309.2,3.02186]
["bitfinex","ETHUSD",1737178844155,0.03802586,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737178844394,0.03739666,3310.2,3309.2,3.02185]
["bitfinex","ETHUSD",1737178844694,0.03805045,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737178844993,0.03739666,3310.6,3309.2,3.02181]
["bitfinex","ETHUSD",1737178845159,0.03678292,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1737178845493,0.03739666,3310.6,3309.5,3.02152]
["bitfinex","ETHUSD",1737178845665,0.03681734,3310.5,3309.6,3.02148]
["bitfinex","ETHUSD",1737178845865,0.3074214,3310.4,3309.6,3.02142]
["bitfinex","ETHUSD",1737178846112,0.3074214,3310.4,3308.9,3.67326936]
["bitfinex","ETHUSD",1737178846408,0.15230262,3310.8,3308.9,3.67326936]
["bitfinex","ETHUSD",1737178846409,0.03742724,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1737178846570,0.03742724,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737178846769,0.03775734,3310.9,3309.9,3.02118]
["bitfinex","ETHUSD",1737178847164,0.03280398,3310.8,3309.9,3.02118]
["bitfinex","ETHUSD",1737178847388,0.03280398,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737178847602,0.03280398,3310.8,3310.6,3.02051]
["bitfinex","ETHUSD",1737178847765,1.389895,3311.5,3309.3,3.02178]
["bitfinex","ETHUSD",1737178847958,0.03280398,3310.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737178848157,0.03775026,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737178848396,0.03775026,3311.4,3310.6,3.0206]
["bitfinex","ETHUSD",1737178848709,0.1819,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1737178848710,0.03280398,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1737178848874,0.1819,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1737178849214,0.03280398,3311.4,3311.0,3.02019]
["bitfinex","ETHUSD",1737178849500,0.03775155,3311.4,3310.7,3.02044]
["bitfinex","ETHUSD",1737178849699,0.03280398,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1737178849997,0.03280398,3311.3,3310.7,0.302044]
["bitfinex","ETHUSD",1737178850158,0.03280398,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737178850363,0.1819,3312.2,3310.2,0.9561]
["bitfinex","ETHUSD",1737178850364,0.03774629,3312.1,3310.2,0.9561]
["bitfinex","ETHUSD",1737178850678,0.03774629,3312.1,3310.5,3.0206]
["bitfinex","ETHUSD",1737178850986,0.03171051,3312.0,3311.2,3.02]
["bitfinex","ETHUSD",1737178851302,0.03774557,3311.9,3311.2,3.02]
["bitfinex","ETHUSD",1737178851492,0.03263578,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1737178851679,0.03775033,3312.2,3310.9,3.02028]
["bitfinex","ETHUSD",1737178851884,0.03263578,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1737178852202,0.07038567,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737178852406,0.03263578,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737178852595,0.03263578,3312.1,3310.4,0.55]
["bitfinex","ETHUSD",1737178852596,0.03263578,3312.1,3310.4,0.9119]
["bitfinex","ETHUSD",1737178852894,0.1819,3312.8,3311.9,3.01939]
["bitfinex","ETHUSD",1737178853105,0.03166595,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737178853303,0.50570544,3312.8,3310.9,0.55]
["bitfinex","ETHUSD",1737178853304,0.1819,3312.8,3310.9,0.55]
["bitfinex","ETHUSD",1737178853505,0.03774124,3312.7,3310.4,0.9119]
["bitfinex","ETHUSD",1737178853722,0.03167579,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1737178853926,0.03167579,3312.6,3312.0,3.01924]
["bitfinex","ETHUSD",1737178854228,0.1819,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737178854541,0.1819,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1737178854889,0.03187742,3312.7,3312.2,6.03818]
["bitfinex","ETHUSD",1737178855103,0.03187742,3312.7,3311.4,0.9119]
["bitfinex","ETHUSD",1737178855334,0.03187742,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1737178855636,3.01843,3313.0,3311.4,0.9119]
["bitfinex","ETHUSD",1737178855837,0.3395818,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1737178856039,0.06974895,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1737178856398,0.06974895,3312.9,3311.4,0.9119]
["bitfinex","ETHUSD",1737178856594,0.03201015,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737178856827,0.03201015,3312.9,3311.4,0.9119]
["bitfinex","ETHUSD",1737178857100,0.30147899,3312.8,3312.6,3.01869]
["bitfinex","ETHUSD",1737178857300,0.26945407,3312.8,3312.6,3.01869]
["bitfinex","ETHUSD",1737178857540,0.26945407,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1737178858195,0.26945407,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737178858623,0.26945407,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1737178858942,0.26945407,3312.8,3311.4,0.55]
["bitfinex","ETHUSD",1737178858943,0.03773075,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1737178859126,0.0377323,3313.4,3311.7,6.03918]
["bitfinex","ETHUSD",1737178859328,0.03108029,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737178859840,0.03772991,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737178860359,0.03109996,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1737178860503,0.03109996,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737178860840,0.03772725,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1737178861046,0.03772725,3313.5,3312.9,3.01842]
["bitfinex","ETHUSD",1737178861047,0.03109996,3313.3,3312.9,3.01842]
["bitfinex","ETHUSD",1737178861346,0.03772725,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1737178861551,0.03772725,3313.8,3313.4,3.01797]
["bitfinex","ETHUSD",1737178861698,0.03109996,3313.7,3313.4,3.01797]
["bitfinex","ETHUSD",1737178861896,0.43210823,3313.9,3313.3,2.68301126]
["bitfinex","ETHUSD",1737178862143,0.03006329,3313.8,3313.5,3.01793]
["bitfinex","ETHUSD",1737178862345,0.03006329,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1737178862657,0.03006329,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737178862993,0.86478945,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737178863193,0.86478945,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737178863546,0.86478945,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737178863749,0.43268122,3314.3,3314.2,3.92921]
["bitfinex","ETHUSD",1737178863900,0.46130532,3314.3,3314.2,3.92921]
["bitfinex","ETHUSD",1737178864102,0.28359032,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737178864443,0.66271556,3315.6,3314.6,3.01695]
["bitfinex","ETHUSD",1737178864649,0.4431112,3315.6,3315.4,3.01613]
["bitfinex","ETHUSD",1737178864832,0.4431112,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737178865012,0.28359032,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1737178865201,0.28359032,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737178865698,0.4431112,3316.5,3315.4,3.01613]
["bitfinex","ETHUSD",1737178865897,0.4431112,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737178866327,0.1819,3317.1,3315.9,3.01576]
["bitfinex","ETHUSD",1737178866533,3.0148,3317.0,3315.9,3.01569]
["bitfinex","ETHUSD",1737178866704,0.36113054,3316.9,3315.9,3.01569]
["bitfinex","ETHUSD",1737178866904,0.36113054,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737178867108,0.03769185,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1737178867460,0.03769185,3316.9,3316.0,3.01565]
["bitfinex","ETHUSD",1737178867609,0.1819,3317.1,3316.0,3.01565]
["bitfinex","ETHUSD",1737178867610,0.03769173,3317.0,3316.0,3.01565]
["bitfinex","ETHUSD",1737178867815,0.03769173,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1737178868215,3.05247173,3317.0,3315.2,0.9119]
["bitfinex","ETHUSD",1737178868446,0.32343717,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737178868600,0.03769173,3317.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737178868999,0.03769173,3317.0,3316.1,3.01557]
["bitfinex","ETHUSD",1737178869505,3.01494,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1737178869719,0.0376916,3316.8,3315.7,3.01594]
["bitfinex","ETHUSD",1737178870018,0.0376916,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1737178870220,0.1819,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1737178870422,0.03053504,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737178870627,0.1819,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1737178870916,0.03057427,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737178871131,0.06826157,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737178871431,0.06826157,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1737178871609,0.06826157,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1737178871943,0.1819,3317.1,3315.4,3.0]
["bitfinex","ETHUSD",1737178872245,0.03768491,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1737178872695,0.03062819,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1737178873198,0.03062819,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1737178873366,0.03062819,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737178873570,0.8613,3318.1,3317.2,3.01459]
["bitfinex","ETHUSD",1737178873800,0.03767727,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737178873959,0.06538941,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737178874685,3.01404,3317.8,3316.8,3.0149]
["bitfinex","ETHUSD",1737178874869,0.36731602,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1737178875073,0.06591202,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1737178876198,0.06591202,3317.7,3316.6,3.01506]
["bitfinex","ETHUSD",1737178876409,3.08012202,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1737178876796,3.01434,3317.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737178876992,0.33911853,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1737178877199,3.56476,3317.1,3315.7,0.8829]
["bitfinex","ETHUSD",1737178877402,0.55,3316.1,3315.2,3.89921]
["bitfinex","ETHUSD",1737178877565,0.58769788,3316.1,3315.2,0.8829]
["bitfinex","ETHUSD",1737178877767,3.01612,3315.6,3314.6,3.89985]
["bitfinex","ETHUSD",1737178878071,0.61582755,3315.5,3314.6,0.8829]
["bitfinex","ETHUSD",1737178878382,3.01668,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1737178878586,3.01688,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1737178878920,0.06578088,3314.6,3313.2,3.01819]
["bitfinex","ETHUSD",1737178879086,0.8613,3314.3,3313.0,3.9013]
["bitfinex","ETHUSD",1737178879282,0.301434,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1737178879611,0.03772013,3314.1,3313.0,0.8829]
["bitfinex","ETHUSD",1737178879813,0.02636828,3314.2,3314.0,3.0175]
["bitfinex","ETHUSD",1737178880048,0.8613,3315.0,3313.4,3.0]
["bitfinex","ETHUSD",1737178880196,0.8613,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737178880574,0.8613,3315.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737178880784,3.01692,3314.7,3313.6,3.24986]
["bitfinex","ETHUSD",1737178881109,0.301692,3314.6,3313.6,0.232]
["bitfinex","ETHUSD",1737178881283,3.01687,3314.7,3313.8,3.01766]
["bitfinex","ETHUSD",1737178882079,3.05439433,3314.9,3313.6,0.232]
["bitfinex","ETHUSD",1737178882279,3.05439433,3314.9,3313.9,3.01754]
["bitfinex","ETHUSD",1737178882483,3.05439433,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1737178882768,3.0169,3314.7,3313.3,3.232]
["bitfinex","ETHUSD",1737178882971,0.33940305,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1737178883200,3.0173,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1737178883412,3.05485774,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1737178883776,3.05485774,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1737178884021,3.01734,3314.2,3313.0,0.8829]
["bitfinex","ETHUSD",1737178884188,3.96556909,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1737178884392,3.96556909,3314.1,3312.6,0.232]
["bitfinex","ETHUSD",1737178884393,3.0175,3314.0,3312.7,3.01868]
["bitfinex","ETHUSD",1737178884570,6.03508,3314.0,3312.9,3.01841]
["bitfinex","ETHUSD",1737178884918,0.4028974,3314.0,3312.6,1.1466]
["bitfinex","ETHUSD",1737178885079,3.01789,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1737178885277,3.01777,3313.7,3312.8,3.01858]
["bitfinex","ETHUSD",1737178885932,0.03772387,3313.8,3312.8,3.01851]
["bitfinex","ETHUSD",1737178886226,3.01797,3313.5,3312.6,1.1466]
["bitfinex","ETHUSD",1737178886368,3.01797,3313.5,3312.6,4.16535]
["bitfinex","ETHUSD",1737178886573,3.0175,3314.0,3312.8,3.01851]
["bitfinex","ETHUSD",1737178886797,3.92789,3314.1,3312.8,3.01851]
["bitfinex","ETHUSD",1737178887019,3.01778,3313.7,3312.8,3.01851]
["bitfinex","ETHUSD",1737178887191,0.037725,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1737178887598,3.055425,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1737178887797,0.037725,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1737178888024,3.23410513,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1737178888228,0.03772387,3313.6,3312.2,3.0191]
["bitfinex","ETHUSD",1737178888389,3.01836,3313.1,3312.2,3.0191]
["bitfinex","ETHUSD",1737178888586,3.01841,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1737178889182,3.05625049,3312.9,3312.1,1.1466]
["bitfinex","ETHUSD",1737178889595,3.01852,3312.9,3312.1,1.1466]
["bitfinex","ETHUSD",1737178889990,3.92863,3313.2,3312.2,3.01909]
["bitfinex","ETHUSD",1737178890185,3.92863,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1737178890387,0.9104,3313.2,3312.4,3.01893]
["bitfinex","ETHUSD",1737178891030,0.9104,3313.2,3312.4,3.01888]
["bitfinex","ETHUSD",1737178891368,3.9287,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1737178891532,0.9104,3313.2,3312.2,0.416569]
["bitfinex","ETHUSD",1737178891738,3.01799,3313.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737178892066,3.01833,3313.1,3312.3,0.4582329]
["bitfinex","ETHUSD",1737178892271,3.01833,3313.1,3312.3,3.4772729]
["bitfinex","ETHUSD",1737178892582,3.01814,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1737178893369,3.01824,3313.2,3312.3,3.4772429]
["bitfinex","ETHUSD",1737178893523,3.01842,3313.0,3312.3,0.4582329]
["bitfinex","ETHUSD",1737178893871,3.01823,3313.2,3312.1,4.16579]
["bitfinex","ETHUSD",1737178894165,0.03773082,3313.1,3312.1,4.16579]
["bitfinex","ETHUSD",1737178894325,0.03773082,3313.6,3312.1,1.1466]
["bitfinex","ETHUSD",1737178894523,0.9104,3313.5,3311.6,3.01968]
["bitfinex","ETHUSD",1737178894742,0.0377308,3313.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737178894925,3.01841,3313.0,3311.7,3.01956]
["bitfinex","ETHUSD",1737178895193,0.55,3313.3,3311.3,1.1466]
["bitfinex","ETHUSD",1737178895366,3.01872,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1737178895521,3.01872,3312.7,3311.3,1.1466]
["bitfinex","ETHUSD",1737178895522,3.01866,3312.8,3311.3,1.3706]
["bitfinex","ETHUSD",1737178895724,0.26986923,3313.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737178896020,3.01856,3312.9,3312.0,3.0193]
["bitfinex","ETHUSD",1737178896666,3.01832,3313.1,3311.4,0.49645895]
["bitfinex","ETHUSD",1737178896973,3.01832,3313.1,3312.2,3.01906]
["bitfinex","ETHUSD",1737178897264,0.9104,3313.5,3311.7,4.16617]
["bitfinex","ETHUSD",1737178897473,3.01805,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1737178898144,3.01805,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1737178898145,3.05577591,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1737178898348,0.03772591,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1737178899742,3.05576591,3313.4,3312.6,3.01875]
["bitfinex","ETHUSD",1737178899937,3.01804,3313.4,3312.7,3.01865]
["bitfinex","ETHUSD",1737178900528,0.94812714,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1737178900833,0.9104,3313.5,3312.6,0.301885]
["bitfinex","ETHUSD",1737178901176,0.9104,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1737178901677,1.1283,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737178901880,1.1283,3314.4,3313.1,1.1466]
["bitfinex","ETHUSD",1737178902084,1.16601653,3314.4,3313.1,1.1466]
["bitfinex","ETHUSD",1737178902283,1.16601653,3314.4,3313.2,0.416492]
["bitfinex","ETHUSD",1737178902585,1.20248302,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1737178902732,1.20248302,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737178902933,1.20248302,3315.0,3314.2,1.1466]
["bitfinex","ETHUSD",1737178903166,3.05403608,3315.3,3314.5,3.01695]
["bitfinex","ETHUSD",1737178903335,0.03770608,3315.3,3314.4,3.01706]
["bitfinex","ETHUSD",1737178903631,3.05403608,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737178904257,3.05403608,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1737178904461,3.01641,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737178904665,3.01659,3315.0,3314.0,3.01745]
["bitfinex","ETHUSD",1737178904871,0.03770668,3315.1,3314.0,3.01745]
["bitfinex","ETHUSD",1737178904872,3.05447237,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737178905259,3.01685,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1737178905471,3.01685,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1737178905880,1.1283,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1737178906039,0.03771712,3314.5,3313.3,1.3706]
["bitfinex","ETHUSD",1737178906234,0.03771712,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1737178906464,1.1283,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737178906835,1.1283,3314.6,3313.3,1.3706]
["bitfinex","ETHUSD",1737178907036,3.01666,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1737178907237,3.01678,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1737178907436,0.03771418,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737178908290,0.03771418,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1737178908469,3.01661,3315.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737178908470,0.03771415,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1737178908639,3.01687,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737178908978,3.05458416,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737178909183,3.05458416,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1737178909184,3.01698,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1737178909384,1.16601473,3314.5,3313.9,3.01755]
["bitfinex","ETHUSD",1737178909586,4.54836611,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1737178909935,4.54836611,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1737178910317,1.53124611,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1737178910517,1.16601473,3314.5,3313.6,3.0178]
["bitfinex","ETHUSD",1737178910687,4.18307473,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1737178911028,4.18307473,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1737178911731,1.16601473,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737178912535,1.1283,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737178912751,2.351081,3315.0,3313.9,0.603534]
["bitfinex","ETHUSD",1737178913047,1.1446,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1737178913437,1.1446,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737178913731,1.1446,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737178913891,1.1446,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1737178914083,1.1823094,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1737178914487,1.1823094,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1737178914716,1.1823094,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1737178914717,1.1823094,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737178914917,1.1823094,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1737178915137,0.0377094,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1737178915321,3.01694,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1737178915641,0.03771574,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1737178915934,3.01678,3314.8,3313.9,3.0175]
["bitfinex","ETHUSD",1737178916142,3.05467574,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1737178916347,0.03771574,3314.6,3313.6,1.2223]
["bitfinex","ETHUSD",1737178916634,3.01691,3314.7,3313.9,3.01756]
["bitfinex","ETHUSD",1737178916842,0.30546255,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1737178917140,3.01778,3313.7,3312.9,3.01844]
["bitfinex","ETHUSD",1737178917340,4.20019607,3313.6,3312.7,3.01868]
["bitfinex","ETHUSD",1737178917506,3.01809,3313.4,3312.6,3.01869]
["bitfinex","ETHUSD",1737178917687,4.16246,3313.6,3312.6,3.01869]
["bitfinex","ETHUSD",1737178917940,3.0556871,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1737178918283,3.01805,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737178918580,3.0556871,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1737178918883,3.01807,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737178920233,3.01807,3313.4,3312.6,3.01874]
["bitfinex","ETHUSD",1737178920433,3.05587708,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1737178920666,0.03772708,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1737178920866,3.01804,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1737178921182,1.1446,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737178921602,3.05521002,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1737178921805,1.1446,3314.2,3312.3,1.2223]
["bitfinex","ETHUSD",1737178921967,1.1446,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737178922172,0.03771572,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1737178922494,0.03771567,3314.8,3314.1,3.01733]
["bitfinex","ETHUSD",1737178922703,0.03771567,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737178922859,3.05448567,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1737178923261,1.1446,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1737178923559,1.1446,3315.0,3314.7,3.01683]
["bitfinex","ETHUSD",1737178923778,1.1446,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1737178924015,1.20248302,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1737178924168,1.20248302,3315.6,3315.1,3.0165]
["bitfinex","ETHUSD",1737178924380,1.20248302,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737178925106,1.20248302,3315.6,3315.5,3.619374]
["bitfinex","ETHUSD",1737178925407,1.20248302,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737178925903,6.69042752,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1737178925904,4.21780302,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1737178926114,0.03769586,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1737178926257,0.03769586,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1737178926457,3.05310586,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1737178926681,0.03769586,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1737178926956,3.05310586,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737178927210,3.01561,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1737178927500,3.01566,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1737178927657,3.05310686,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1737178928002,1.086,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737178928161,0.03769716,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737178928508,1.086,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1737178928674,1.086,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1737178928879,1.086,3316.4,3315.2,0.301649]
["bitfinex","ETHUSD",1737178929104,1.086,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1737178929429,0.03769257,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1737178929618,1.086,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737178929818,1.086,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1737178930017,3.01469,3317.1,3316.0,0.301566]
["bitfinex","ETHUSD",1737178930203,1.12368755,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1737178930405,4.13845755,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1737178930606,1.12368755,3317.0,3316.0,3.0156]
["bitfinex","ETHUSD",1737178930837,3.01488,3316.9,3315.5,1.178]
["bitfinex","ETHUSD",1737178930991,3.01498,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1737178931193,3.01521,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1737178931505,3.01486,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1737178931818,0.02992515,3316.8,3315.9,3.0157]
["bitfinex","ETHUSD",1737178932024,3.01513,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1737178932226,3.04478515,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1737178932532,0.02992515,3316.9,3315.5,1.178]
["bitfinex","ETHUSD",1737178932736,1.086,3316.8,3315.2,0.301649]
["bitfinex","ETHUSD",1737178932959,3.55,3317.1,3314.4,1.46579787]
["bitfinex","ETHUSD",1737178932960,1.086,3315.9,3314.8,3.01676]
["bitfinex","ETHUSD",1737178933099,3.01623,3315.4,3314.6,3.01692]
["bitfinex","ETHUSD",1737178933439,3.01595,3315.7,3314.8,3.01672]
["bitfinex","ETHUSD",1737178933733,3.01621,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1737178934534,3.04587515,3315.7,3314.8,3.01673]
["bitfinex","ETHUSD",1737178934736,3.01607,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1737178935093,3.04606515,3315.5,3314.5,1.148]
["bitfinex","ETHUSD",1737178935289,0.02992515,3315.5,3314.5,1.866226]
["bitfinex","ETHUSD",1737178935490,3.01624,3315.4,3314.5,4.883176]
["bitfinex","ETHUSD",1737178935737,3.01633,3315.3,3314.5,4.883176]
["bitfinex","ETHUSD",1737178935939,3.01633,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1737178936935,0.02992515,3315.5,3314.5,1.866226]
["bitfinex","ETHUSD",1737178937240,0.02992515,3315.5,3314.5,4.16502]
["bitfinex","ETHUSD",1737178937241,3.01632,3315.3,3314.5,4.16502]
["bitfinex","ETHUSD",1737178937445,0.02992515,3315.8,3314.6,3.04709338]
["bitfinex","ETHUSD",1737178937622,3.01625,3315.4,3314.6,0.03016338]
["bitfinex","ETHUSD",1737178938030,3.01627,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1737178938342,3.01642,3315.2,3314.5,4.165]
["bitfinex","ETHUSD",1737178938543,3.01627,3315.4,3314.5,4.5815]
["bitfinex","ETHUSD",1737178938838,1.08468531,3315.9,3314.7,3.01686]
["bitfinex","ETHUSD",1737178939037,3.01586,3315.8,3314.8,0.03016339]
["bitfinex","ETHUSD",1737178939241,3.01648,3315.2,3314.5,1.148]
["bitfinex","ETHUSD",1737178939447,3.0165,3315.1,3314.1,7.16533]
["bitfinex","ETHUSD",1737178939741,3.0165,3315.1,3314.2,0.716533]
["bitfinex","ETHUSD",1737178940126,3.01667,3315.0,3314.2,3.733843]
["bitfinex","ETHUSD",1737178940306,3.01667,3315.0,3314.2,0.716533]
["bitfinex","ETHUSD",1737178940637,3.01659,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1737178941705,3.01659,3315.0,3314.4,0.03016587]
["bitfinex","ETHUSD",1737178941907,4.10093,3315.4,3314.4,3.04727587]
["bitfinex","ETHUSD",1737178942118,4.10093,3315.4,3314.4,0.03016587]
["bitfinex","ETHUSD",1737178942119,0.02992515,3315.3,3314.4,0.03016587]
["bitfinex","ETHUSD",1737178942319,3.01669,3314.9,3314.2,0.716533]
["bitfinex","ETHUSD",1737178942853,3.01669,3314.9,3314.1,1.148]
["bitfinex","ETHUSD",1737178943144,3.01691,3314.7,3314.1,1.148]
["bitfinex","ETHUSD",1737178943457,3.01669,3314.9,3314.2,0.03016797]
["bitfinex","ETHUSD",1737178943746,3.01674,3314.9,3314.2,3.04740797]
["bitfinex","ETHUSD",1737178944151,3.01661,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1737178944720,3.04642515,3315.1,3314.1,1.148]
["bitfinex","ETHUSD",1737178944938,3.01683,3314.8,3314.2,0.03016673]
["bitfinex","ETHUSD",1737178945133,3.01659,3315.0,3314.1,1.148]
["bitfinex","ETHUSD",1737178945368,3.01687,3314.7,3314.1,1.148]
["bitfinex","ETHUSD",1737178945667,3.01668,3314.9,3314.1,4.1654]
["bitfinex","ETHUSD",1737178945845,3.01678,3314.8,3314.1,4.1654]
["bitfinex","ETHUSD",1737178946029,3.01678,3314.8,3314.1,1.148]
["bitfinex","ETHUSD",1737178946221,3.01678,3314.8,3314.4,0.5]
["bitfinex","ETHUSD",1737178946755,3.01694,3314.7,3314.4,0.5]
["bitfinex","ETHUSD",1737178946958,0.02992515,3315.3,3314.4,0.5]
["bitfinex","ETHUSD",1737178946959,3.0164,3315.2,3314.4,0.5]
["bitfinex","ETHUSD",1737178947123,3.01664,3315.0,3314.4,0.5]
["bitfinex","ETHUSD",1737178947324,4.10093,3315.4,3314.5,0.03016622]
["bitfinex","ETHUSD",1737178947630,1.0847,3315.4,3314.4,3.51711]
["bitfinex","ETHUSD",1737178948065,3.01659,3315.0,3314.4,0.5]
["bitfinex","ETHUSD",1737178948239,0.02992515,3315.3,3314.4,0.5]
["bitfinex","ETHUSD",1737178948445,3.01678,3314.8,3314.4,0.5]
["bitfinex","ETHUSD",1737178948846,3.0165,3315.1,3314.4,0.5]
["bitfinex","ETHUSD",1737178949158,3.01687,3314.7,3314.4,0.5]
["bitfinex","ETHUSD",1737178949755,0.02992515,3315.3,3314.4,0.5]
["bitfinex","ETHUSD",1737178949756,3.01704,3314.5,3314.4,0.5]
["bitfinex","ETHUSD",1737178952197,3.01796,3313.5,3312.9,1.2222]
["bitfinex","ETHUSD",1737178952349,3.01811,3313.4,3312.9,1.2222]
["bitfinex","ETHUSD",1737178953093,3.01823,3313.2,3312.9,1.2222]
["bitfinex","ETHUSD",1737178953263,4.10276,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1737178953452,3.01813,3313.3,3312.5,0.603777]
["bitfinex","ETHUSD",1737178953654,3.01739,3314.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737178953883,3.01742,3314.1,3313.6,1.2222]
["bitfinex","ETHUSD",1737178954199,3.01739,3314.2,3313.6,1.2222]
["bitfinex","ETHUSD",1737178954491,3.01732,3314.2,3313.6,1.2222]
["bitfinex","ETHUSD",1737178954992,3.01732,3314.2,3313.7,0.03017337]
["bitfinex","ETHUSD",1737178955186,3.01713,3314.5,3313.7,0.03017337]
["bitfinex","ETHUSD",1737178955187,3.01713,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737178955350,3.01713,3314.5,3314.0,0.0301703]
["bitfinex","ETHUSD",1737178955572,0.02992515,3314.7,3313.6,4.23998]
["bitfinex","ETHUSD",1737178955787,3.0172,3314.4,3313.6,4.663978]
["bitfinex","ETHUSD",1737178956201,3.0172,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1737178956415,3.01696,3314.6,3313.6,1.646198]
["bitfinex","ETHUSD",1737178956615,3.01725,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737178956818,3.01732,3314.2,3313.6,1.2222]
["bitfinex","ETHUSD",1737178957116,0.02992515,3314.8,3313.6,1.2222]
["bitfinex","ETHUSD",1737178957331,4.10127,3315.1,3313.6,1.2222]
["bitfinex","ETHUSD",1737178957332,3.0175,3314.0,3313.6,1.2222]
["bitfinex","ETHUSD",1737178957626,3.01741,3314.1,3313.6,1.2222]
["bitfinex","ETHUSD",1737178957979,3.04714515,3314.4,3313.6,1.2222]
["bitfinex","ETHUSD",1737178958178,3.04714515,3314.4,3313.1,0.81503352]
["bitfinex","ETHUSD",1737178958179,0.34928452,3314.4,3313.2,0.03017312]
["bitfinex","ETHUSD",1737178958419,3.0176,3313.9,3313.2,3.04839312]
["bitfinex","ETHUSD",1737178959217,3.0176,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737178959380,3.0176,3313.9,3313.4,0.03017573]
["bitfinex","ETHUSD",1737178959578,0.4457,3315.0,3313.8,3.01761]
["bitfinex","ETHUSD",1737178959782,3.01696,3314.6,3313.9,3.04775058]
["bitfinex","ETHUSD",1737178959996,3.01656,3315.1,3313.9,0.03017058]
["bitfinex","ETHUSD",1737178960290,1.64818302,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1737178960291,1.20248302,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1737178960603,3.01632,3315.3,3314.8,1.2197]
["bitfinex","ETHUSD",1737178960800,3.01615,3315.5,3314.8,1.2197]
["bitfinex","ETHUSD",1737178961119,1.20248302,3316.0,3314.9,0.03016274]
["bitfinex","ETHUSD",1737178961317,3.016,3315.7,3314.9,0.03016274]
["bitfinex","ETHUSD",1737178961521,4.21817302,3316.0,3315.0,3.0165]
["bitfinex","ETHUSD",1737178961720,3.01587,3315.8,3315.1,3.04658001]
["bitfinex","ETHUSD",1737178961890,3.01587,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1737178962104,3.01598,3315.7,3315.0,0.72831127]
["bitfinex","ETHUSD",1737178962307,3.01598,3315.7,3315.0,3.74488127]
["bitfinex","ETHUSD",1737178962827,3.01552,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1737178963025,3.01511,3316.7,3315.6,1.2197]
["bitfinex","ETHUSD",1737178963175,4.21728302,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1737178963490,3.01486,3316.9,3315.7,3.04600909]
["bitfinex","ETHUSD",1737178963882,3.01486,3316.9,3315.7,3.66153104]
["bitfinex","ETHUSD",1737178964221,3.01505,3316.7,3315.9,3.01568]
["bitfinex","ETHUSD",1737178964392,1.20248302,3317.0,3316.1,3.01559]
["bitfinex","ETHUSD",1737178964724,3.01417,3317.7,3316.9,3.01478]
["bitfinex","ETHUSD",1737178964895,3.01417,3317.7,3317.0,0.03014196]
["bitfinex","ETHUSD",1737178965428,3.01394,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1737178965580,3.01397,3317.9,3317.2,0.03014051]
["bitfinex","ETHUSD",1737178965982,0.301394,3318.0,3317.2,0.03014051]
["bitfinex","ETHUSD",1737178966681,3.01403,3317.9,3317.2,0.03014051]
["bitfinex","ETHUSD",1737178966989,0.4457,3318.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737178966990,0.02634835,3317.8,3316.9,3.01486]
["bitfinex","ETHUSD",1737178967176,3.01396,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1737178967378,3.04043835,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1737178967575,3.01415,3317.7,3316.8,3.04505948]
["bitfinex","ETHUSD",1737178967818,0.02733454,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1737178968033,3.01405,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1737178968034,3.01413,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1737178968240,0.02733454,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1737178968429,3.01378,3318.1,3317.3,0.03013935]
["bitfinex","ETHUSD",1737178968599,0.02733454,3318.0,3317.3,3.04461935]
["bitfinex","ETHUSD",1737178968804,0.02733454,3318.0,3317.3,0.03013935]
["bitfinex","ETHUSD",1737178969140,3.01368,3318.2,3317.3,0.03013935]
["bitfinex","ETHUSD",1737178969442,3.01396,3317.9,3316.9,3.01482]
["bitfinex","ETHUSD",1737178969653,0.02733454,3317.8,3316.9,3.01482]
["bitfinex","ETHUSD",1737178969791,0.02733454,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1737178969988,3.01422,3317.6,3316.7,1.2197]
["bitfinex","ETHUSD",1737178970219,3.01475,3317.1,3316.7,1.2197]
["bitfinex","ETHUSD",1737178970389,0.02733454,3317.0,3316.7,1.2197]
["bitfinex","ETHUSD",1737178970742,3.01469,3317.1,3316.7,1.2197]
["bitfinex","ETHUSD",1737178970891,0.02733454,3316.9,3316.7,1.2197]
["bitfinex","ETHUSD",1737178971090,3.01469,3317.1,3316.7,1.2197]
["bitfinex","ETHUSD",1737178971308,0.02733454,3316.8,3316.7,1.2197]
["bitfinex","ETHUSD",1737178971542,0.4457,3317.7,3316.7,1.2197]
["bitfinex","ETHUSD",1737178971847,0.4457,3317.7,3316.3,3.01537]
["bitfinex","ETHUSD",1737178971848,3.01472,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1737178972008,0.02726098,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1737178972342,3.01495,3316.8,3316.1,0.03014659]
["bitfinex","ETHUSD",1737178972502,3.04208098,3317.0,3316.2,0.03014887]
["bitfinex","ETHUSD",1737178972708,3.01488,3316.9,3316.2,0.03014887]
["bitfinex","ETHUSD",1737178972921,3.04208704,3316.9,3316.2,0.03014859]
["bitfinex","ETHUSD",1737178974031,3.04208704,3316.9,3316.0,1.0039]
["bitfinex","ETHUSD",1737178974032,0.4457,3316.8,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178974234,3.01572,3316.0,3315.5,2.25169787]
["bitfinex","ETHUSD",1737178974443,3.01587,3315.8,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178974588,3.0431429,3315.7,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178974791,0.0271629,3315.7,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178975017,0.02992515,3316.7,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178975231,3.01584,3315.9,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178975712,3.01604,3315.6,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178976331,0.0271629,3315.6,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178976830,3.01604,3315.6,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178977026,3.409656,3315.6,3315.5,1.24779787]
["bitfinex","ETHUSD",1737178977239,3.01631,3315.3,3315.2,4.12e-06]
["bitfinex","ETHUSD",1737178977531,3.46201,3315.3,3315.2,4.12e-06]
["bitfinex","ETHUSD",1737178977733,4.04193515,3315.3,3315.2,4.12e-06]
["bitfinex","ETHUSD",1737178977921,3.0164,3315.2,3315.1,1.57615012]
["bitfinex","ETHUSD",1737178978722,3.3206087,3315.2,3315.1,1.57615012]
["bitfinex","ETHUSD",1737178979015,3.01717,3314.4,3313.8,1.0039]
["bitfinex","ETHUSD",1737178979435,3.01717,3314.4,3313.9,0.03017075]
["bitfinex","ETHUSD",1737178979636,3.01722,3314.4,3313.8,1.0039]
["bitfinex","ETHUSD",1737178979934,3.01696,3314.6,3313.8,1.0039]
["bitfinex","ETHUSD",1737178980111,3.01696,3314.6,3313.9,0.03017038]
["bitfinex","ETHUSD",1737178980293,3.01706,3314.5,3313.9,0.43535042]
["bitfinex","ETHUSD",1737178980637,3.01706,3314.5,3313.9,0.40518004]
["bitfinex","ETHUSD",1737178980839,3.01739,3314.2,3313.8,1.0039]
["bitfinex","ETHUSD",1737178981011,3.01736,3314.2,3313.8,1.0039]
["bitfinex","ETHUSD",1737178981209,0.02992515,3314.8,3313.8,1.0039]
["bitfinex","ETHUSD",1737178981446,3.01751,3314.0,3313.8,1.0039]
["bitfinex","ETHUSD",1737178981721,3.018,3313.5,3313.3,1.0039]
["bitfinex","ETHUSD",1737178982029,3.01778,3313.7,3313.3,1.0039]
["bitfinex","ETHUSD",1737178982232,3.01793,3313.6,3313.3,1.0039]
["bitfinex","ETHUSD",1737178982437,3.01768,3313.8,3313.3,1.0039]
["bitfinex","ETHUSD",1737178982606,3.01749,3314.1,3313.4,0.03017809]
["bitfinex","ETHUSD",1737178982814,3.0176,3313.9,3313.4,0.03017809]
["bitfinex","ETHUSD",1737178983123,3.0176,3313.9,3313.3,1.0039]
["bitfinex","ETHUSD",1737178983292,0.02992515,3314.3,3313.3,1.0039]
["bitfinex","ETHUSD",1737178983493,3.01731,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1737178983719,3.01734,3314.2,3313.5,0.03017357]
["bitfinex","ETHUSD",1737178983933,3.01711,3314.5,3313.7,3.01772]
["bitfinex","ETHUSD",1737178984232,3.01711,3314.5,3313.9,1.0039]
["bitfinex","ETHUSD",1737178984539,3.46212,3315.2,3313.9,1.03406996]
["bitfinex","ETHUSD",1737178984834,3.01686,3314.7,3313.2,3.01814]
["bitfinex","ETHUSD",1737178985023,3.01742,3314.1,3313.3,3.04830134]
["bitfinex","ETHUSD",1737178985218,3.01742,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1737178985420,0.02992515,3314.8,3313.1,1.03407274]
["bitfinex","ETHUSD",1737178985626,3.01668,3314.9,3313.5,3.01787]
["bitfinex","ETHUSD",1737178985807,3.01714,3314.4,3313.6,3.34980644]
["bitfinex","ETHUSD",1737178986338,3.01698,3314.6,3313.7,4.03636]
["bitfinex","ETHUSD",1737178986635,3.01686,3314.7,3313.2,1.0186]
["bitfinex","ETHUSD",1737178986805,3.01779,3313.7,3313.2,1.0186]
["bitfinex","ETHUSD",1737178987008,3.01759,3313.9,3313.2,1.0186]
["bitfinex","ETHUSD",1737178987250,3.01736,3314.2,3313.3,0.03017539]
["bitfinex","ETHUSD",1737178987446,3.01761,3313.9,3313.3,0.03017539]
["bitfinex","ETHUSD",1737178987626,0.02992515,3314.1,3313.2,1.0186]
["bitfinex","ETHUSD",1737178987830,3.01704,3314.5,3313.2,1.0186]
["bitfinex","ETHUSD",1737178987831,3.01813,3313.4,3313.2,1.0186]
["bitfinex","ETHUSD",1737178988122,3.01813,3313.4,3312.7,1.0186]
["bitfinex","ETHUSD",1737178988423,3.01832,3313.1,3312.7,1.0186]
["bitfinex","ETHUSD",1737178988606,0.02992515,3313.7,3312.7,1.0186]
["bitfinex","ETHUSD",1737178988807,3.01858,3312.9,3312.7,1.0186]
["bitfinex","ETHUSD",1737178989247,3.01802,3313.5,3312.7,1.0186]
["bitfinex","ETHUSD",1737178989248,3.01832,3313.1,3312.7,1.0186]
["bitfinex","ETHUSD",1737178990217,6.03671,3313.1,3312.7,1.0186]
["bitfinex","ETHUSD",1737178990415,3.01832,3313.1,3312.7,1.0186]
["bitfinex","ETHUSD",1737178990761,3.01904,3312.4,3311.9,1.0186]
["bitfinex","ETHUSD",1737178991261,3.01888,3312.5,3311.9,1.0186]
["bitfinex","ETHUSD",1737178991425,3.04870515,3312.6,3311.2,0.03018897]
["bitfinex","ETHUSD",1737178991635,3.01903,3312.4,3311.3,1.0186]
["bitfinex","ETHUSD",1737178991979,0.301832,3313.1,3311.8,3.01949]
["bitfinex","ETHUSD",1737178992182,3.01812,3313.4,3312.2,1.0186]
["bitfinex","ETHUSD",1737178992324,3.01812,3313.4,3312.3,0.03018438]
["bitfinex","ETHUSD",1737178992520,3.01839,3313.1,3312.3,0.03018438]
["bitfinex","ETHUSD",1737178992943,0.4201,3313.6,3312.2,1.0186]
["bitfinex","ETHUSD",1737178992944,3.01842,3313.0,3312.2,1.0186]
["bitfinex","ETHUSD",1737178993187,3.0185,3312.9,3312.2,1.0186]
["bitfinex","ETHUSD",1737178993350,3.32035,3312.9,3312.2,1.0186]
["bitfinex","ETHUSD",1737178993548,3.0185,3312.9,3312.2,1.0186]
["bitfinex","ETHUSD",1737178994058,0.02992515,3313.1,3312.2,1.0186]
["bitfinex","ETHUSD",1737178994234,0.4201,3313.0,3311.8,1.0186]
["bitfinex","ETHUSD",1737178994431,3.01884,3312.6,3311.8,1.0186]
["bitfinex","ETHUSD",1737178994646,0.02992515,3312.5,3311.8,1.0186]
["bitfinex","ETHUSD",1737178994818,3.01888,3312.5,3311.8,1.0186]
["bitfinex","ETHUSD",1737178995019,3.01888,3312.5,3311.8,1.04878943]
["bitfinex","ETHUSD",1737178995523,3.01888,3312.5,3311.8,1.0186]
["bitfinex","ETHUSD",1737178996060,0.02992515,3312.6,3311.8,1.0186]
["bitfinex","ETHUSD",1737178996235,0.4201,3313.0,3311.9,0.03018944]
["bitfinex","ETHUSD",1737178996431,3.01867,3312.8,3311.9,0.03018944]
["bitfinex","ETHUSD",1737178997084,0.343842,3312.9,3311.9,3.04955944]
["bitfinex","ETHUSD",1737178997286,0.02992515,3313.0,3311.8,1.04878945]
["bitfinex","ETHUSD",1737178997584,3.01823,3313.2,3312.2,3.01911]
["bitfinex","ETHUSD",1737178997735,3.01823,3313.2,3312.3,0.03018573]
["bitfinex","ETHUSD",1737178997935,0.02992515,3313.1,3312.3,3.04919573]
["bitfinex","ETHUSD",1737178998136,3.01788,3313.6,3312.4,4.03755]
["bitfinex","ETHUSD",1737178998379,3.46773515,3313.8,3312.7,3.01861]
["bitfinex","ETHUSD",1737178998672,3.0179,3313.6,3312.7,3.01861]
["bitfinex","ETHUSD",1737178998876,3.01806,3313.4,3312.5,3.01883]
["bitfinex","ETHUSD",1737178999049,3.01791,3313.6,3312.5,3.01883]
["bitfinex","ETHUSD",1737178999246,0.02992515,3313.5,3312.6,3.04894219]
["bitfinex","ETHUSD",1737178999456,0.02992515,3313.5,3312.6,0.03018219]
["bitfinex","ETHUSD",1737178999784,0.4201,3313.8,3312.7,3.01867]
["bitfinex","ETHUSD",1737179000077,0.763869,3313.8,3312.8,3.04874072]
["bitfinex","ETHUSD",1737179000280,0.4201,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1737179000432,0.4201,3314.2,3313.3,0.9741]
["bitfinex","ETHUSD",1737179000637,0.02992515,3314.2,3313.4,0.03017712]
["bitfinex","ETHUSD",1737179000933,3.43707,3314.6,3313.4,0.03017712]
["bitfinex","ETHUSD",1737179000934,0.4201,3314.6,3313.4,0.03017556]
["bitfinex","ETHUSD",1737179001134,3.01669,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1737179001378,3.43661,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1737179001579,0.02992515,3315.0,3313.9,3.0175]
["bitfinex","ETHUSD",1737179001876,3.01694,3314.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737179002082,0.02992515,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737179002657,0.30468652,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737179002863,3.01731,3314.3,3313.3,3.9922]
["bitfinex","ETHUSD",1737179003146,3.01735,3314.2,3313.3,3.9922]
["bitfinex","ETHUSD",1737179003346,3.01752,3314.0,3313.0,3.0184]
["bitfinex","ETHUSD",1737179003552,3.43745,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1737179004080,3.43745,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1737179004378,0.343745,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1737179004607,0.4201,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1737179004891,3.43748,3314.2,3313.3,3.01811]
["bitfinex","ETHUSD",1737179005570,0.4201,3314.2,3313.3,3.0167953]
["bitfinex","ETHUSD",1737179005902,0.4201,3314.2,3312.9,0.9741]
["bitfinex","ETHUSD",1737179006103,3.01785,3313.7,3312.9,0.9741]
["bitfinex","ETHUSD",1737179006254,0.301785,3313.6,3312.9,0.9741]
["bitfinex","ETHUSD",1737179006860,0.301785,3313.6,3312.2,0.9741]
["bitfinex","ETHUSD",1737179007095,3.01775,3313.8,3312.7,3.01861]
["bitfinex","ETHUSD",1737179007267,3.01777,3313.7,3312.5,3.01886]
["bitfinex","ETHUSD",1737179007466,3.01777,3313.7,3312.2,0.9741]
["bitfinex","ETHUSD",1737179007778,3.0,3313.9,3312.3,0.03018322]
["bitfinex","ETHUSD",1737179007982,0.27187535,3314.1,3313.2,3.01816]
["bitfinex","ETHUSD",1737179008152,0.48428544,3313.6,3313.0,3.99248]
["bitfinex","ETHUSD",1737179008353,0.48428544,3313.6,3312.7,3.0186]
["bitfinex","ETHUSD",1737179008549,0.48428544,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1737179008851,0.48428544,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737179009051,0.48428544,3313.6,3312.8,3.0487713]
["bitfinex","ETHUSD",1737179009367,3.01804,3313.5,3312.6,0.9741]
["bitfinex","ETHUSD",1737179009566,0.48428544,3313.6,3312.7,0.03018422]
["bitfinex","ETHUSD",1737179009781,0.48428544,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1737179009966,3.01742,3314.1,3313.2,3.01819]
["bitfinex","ETHUSD",1737179010164,0.4201,3314.2,3313.1,3.04841985]
["bitfinex","ETHUSD",1737179010366,0.4201,3314.2,3312.9,3.01848]
["bitfinex","ETHUSD",1737179010580,0.4201,3314.2,3312.6,0.9741]
["bitfinex","ETHUSD",1737179010767,0.60124653,3314.4,3312.6,0.9741]
["bitfinex","ETHUSD",1737179010768,3.01808,3313.4,3312.6,0.9741]
["bitfinex","ETHUSD",1737179011187,3.01782,3313.7,3312.6,0.9741]
["bitfinex","ETHUSD",1737179011371,0.301782,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1737179011584,0.4201,3314.0,3312.9,0.03018239]
["bitfinex","ETHUSD",1737179011781,0.4201,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1737179012452,0.4201,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1737179012650,0.4201,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1737179013268,3.28967681,3314.4,3313.5,0.9741]
["bitfinex","ETHUSD",1737179013471,3.01742,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1737179013666,0.71118442,3314.3,3313.3,3.0181]
["bitfinex","ETHUSD",1737179013872,3.01733,3314.2,3313.3,3.0181]
["bitfinex","ETHUSD",1737179014458,0.27252681,3314.1,3313.3,3.0181]
["bitfinex","ETHUSD",1737179015073,0.27252681,3314.1,3313.1,3.99233]
["bitfinex","ETHUSD",1737179015298,3.31720412,3314.0,3313.1,3.99233]
["bitfinex","ETHUSD",1737179015595,0.51237416,3314.0,3313.1,3.99233]
["bitfinex","ETHUSD",1737179015768,0.21269004,3314.0,3313.1,1.00427767]
["bitfinex","ETHUSD",1737179016095,0.27252681,3313.9,3313.7,3.01774]
["bitfinex","ETHUSD",1737179016457,0.27252681,3313.9,3313.1,3.01829]
["bitfinex","ETHUSD",1737179016656,0.27252681,3313.9,3313.1,3.04847868]
["bitfinex","ETHUSD",1737179016881,0.27252681,3313.9,3312.7,0.03017588]
["bitfinex","ETHUSD",1737179017097,0.21269004,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1737179017261,0.21269004,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1737179017457,3.01737,3314.2,3313.3,3.01806]
["bitfinex","ETHUSD",1737179017855,0.3542,3314.0,3313.0,3.01839]
["bitfinex","ETHUSD",1737179018060,0.3542,3314.0,3312.7,0.1921215]
["bitfinex","ETHUSD",1737179018260,3.01715,3314.4,3313.4,0.9741]
["bitfinex","ETHUSD",1737179018261,0.27257614,3314.1,3313.4,0.9741]
["bitfinex","ETHUSD",1737179018461,0.27257614,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737179018661,0.27257614,3314.1,3313.4,3.99213]
["bitfinex","ETHUSD",1737179018975,0.27257614,3314.1,3313.4,0.9741]
["bitfinex","ETHUSD",1737179019178,0.27257614,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737179019366,0.21267794,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737179019574,0.21267794,3314.3,3314.2,4.02157826]
["bitfinex","ETHUSD",1737179020120,0.21267794,3314.3,3314.2,3.99141]
["bitfinex","ETHUSD",1737179020477,7.94e-06,3314.3,3314.2,3.99141]
["bitfinex","ETHUSD",1737179020673,1.20248302,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737179022023,4.07624185,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1737179022326,4.07624185,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737179022478,4.07624185,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1737179022679,7.09157185,3316.4,3315.4,3.01618]
["bitfinex","ETHUSD",1737179022882,7.09157185,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737179023121,4.07624185,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737179023712,0.3542,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737179023913,3.36952,3316.4,3315.5,3.01606]
["bitfinex","ETHUSD",1737179024579,0.3542,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737179024777,3.01541,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1737179024980,0.60551785,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1737179025283,0.3542,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737179025523,0.3542,3316.9,3316.1,0.03015082]
["bitfinex","ETHUSD",1737179025679,0.3542,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1737179026411,0.3542,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1737179027032,0.3542,3316.9,3315.6,0.9741]
["bitfinex","ETHUSD",1737179027186,3.01495,3316.8,3315.6,3.99013]
["bitfinex","ETHUSD",1737179027385,3.351975,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1737179027807,3.01514,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1737179028027,3.01484,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1737179028596,3.01463,3317.2,3315.7,0.03015048]
["bitfinex","ETHUSD",1737179028799,3.01463,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1737179028998,3.01477,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1737179029323,3.351583,3317.1,3316.1,3.0456604]
["bitfinex","ETHUSD",1737179029511,3.351583,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1737179030007,3.01481,3317.0,3315.7,3.01589]
["bitfinex","ETHUSD",1737179030211,3.01495,3316.8,3315.9,3.01573]
["bitfinex","ETHUSD",1737179030396,3.3487288,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1737179030596,3.3487288,3316.8,3315.8,0.03015081]
["bitfinex","ETHUSD",1737179030597,3.60700055,3317.2,3315.8,0.03015081]
["bitfinex","ETHUSD",1737179030796,0.59240055,3317.2,3316.1,3.01556]
["bitfinex","ETHUSD",1737179030994,0.59240055,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1737179031199,3.36871,3317.3,3316.4,0.03014923]
["bitfinex","ETHUSD",1737179031410,0.3542,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1737179031931,0.3542,3317.3,3316.5,3.04536832]
["bitfinex","ETHUSD",1737179032229,0.3542,3317.7,3316.6,0.03014831]
["bitfinex","ETHUSD",1737179032430,0.3542,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1737179032625,0.3542,3317.7,3316.9,0.03014344]
["bitfinex","ETHUSD",1737179032785,0.3542,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1737179032986,0.336789,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737179033431,0.3542,3318.1,3316.8,3.01488]
["bitfinex","ETHUSD",1737179033731,3.01402,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1737179034027,3.01386,3318.0,3316.7,3.01503]
["bitfinex","ETHUSD",1737179034326,3.01478,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1737179034555,0.3542,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1737179034698,0.3542,3316.7,3315.5,0.9983]
["bitfinex","ETHUSD",1737179034699,0.691117,3316.7,3315.5,0.9983]
["bitfinex","ETHUSD",1737179034902,0.691117,3316.7,3315.8,3.01581]
["bitfinex","ETHUSD",1737179035287,3.01514,3316.6,3315.8,3.01581]
["bitfinex","ETHUSD",1737179035486,0.691117,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1737179035689,0.3542,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1737179035941,0.3542,3317.1,3316.1,0.03015311]
["bitfinex","ETHUSD",1737179036140,0.3542,3317.1,3316.1,3.04573311]
["bitfinex","ETHUSD",1737179036631,0.3542,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737179036831,0.3542,3317.6,3316.6,0.03014723]
["bitfinex","ETHUSD",1737179037133,3.36798,3318.1,3317.2,3.01453]
["bitfinex","ETHUSD",1737179037294,0.336798,3318.0,3317.2,3.0446706]
["bitfinex","ETHUSD",1737179037496,0.336798,3318.0,3316.7,0.9983]
["bitfinex","ETHUSD",1737179037711,0.3542,3317.3,3316.3,0.9983]
["bitfinex","ETHUSD",1737179037906,0.3542,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1737179038118,0.3542,3317.8,3316.7,0.03014482]
["bitfinex","ETHUSD",1737179038409,3.36824,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1737179038610,0.3542,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1737179038792,0.3542,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1737179038991,0.3542,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1737179039220,0.005,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1737179039404,0.005,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1737179039734,0.005,3318.4,3318.2,3.04377569]
["bitfinex","ETHUSD",1737179040033,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737179041046,0.005,3318.4,3317.9,4.01219]
["bitfinex","ETHUSD",1737179041239,0.005,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1737179041395,3.01376,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1737179041731,0.301376,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1737179042368,0.301376,3318.1,3316.9,4.01315]
["bitfinex","ETHUSD",1737179042570,3.01395,3317.9,3316.9,0.9983]
["bitfinex","ETHUSD",1737179042724,3.01395,3317.9,3316.9,4.01311]
["bitfinex","ETHUSD",1737179043065,3.01378,3318.1,3316.9,4.01311]
["bitfinex","ETHUSD",1737179043269,3.01378,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1737179043474,0.3592,3318.4,3317.1,0.03014159]
["bitfinex","ETHUSD",1737179043626,3.01379,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1737179044131,3.01379,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1737179044759,3.0,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1737179044971,3.01369,3318.2,3316.9,1.02843906]
["bitfinex","ETHUSD",1737179045262,3.01369,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1737179045568,3.0,3318.3,3317.5,3.04437906]
["bitfinex","ETHUSD",1737179045927,0.005,3318.4,3317.8,3.01395]
["bitfinex","ETHUSD",1737179046128,0.005,3318.4,3317.9,0.03013589]
["bitfinex","ETHUSD",1737179046548,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737179046874,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1737179047038,0.005,3318.4,3318.3,6.91933867]
["bitfinex","ETHUSD",1737179047227,0.005,3318.4,3318.0,0.9242]
["bitfinex","ETHUSD",1737179047428,0.005,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1737179048027,0.005,3318.4,3317.6,3.93841]
["bitfinex","ETHUSD",1737179048256,0.005,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1737179048441,0.005,3318.4,3318.1,0.030132]
["bitfinex","ETHUSD",1737179048767,0.005,3318.4,3317.7,0.03013167]
["bitfinex","ETHUSD",1737179049145,0.005,3318.4,3317.7,0.03013194]
["bitfinex","ETHUSD",1737179049351,0.005,3318.4,3318.3,3.93779]
["bitfinex","ETHUSD",1737179049648,0.005,3318.4,3318.3,7.331569]
["bitfinex","ETHUSD",1737179053239,0.005,3318.4,3318.3,7.881569]
["bitfinex","ETHUSD",1737179053777,0.315,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1737179053979,3.01178,3320.3,3319.5,3.04260174]
["bitfinex","ETHUSD",1737179054279,3.01161,3320.5,3319.6,3.01236]
["bitfinex","ETHUSD",1737179054444,3.01178,3320.3,3319.7,0.03011948]
["bitfinex","ETHUSD",1737179054841,3.01163,3320.5,3319.7,3.04243948]
["bitfinex","ETHUSD",1737179055043,3.32644,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1737179055243,0.315,3320.7,3319.9,3.04217722]
["bitfinex","ETHUSD",1737179055448,0.315,3320.7,3319.9,0.03011722]
["bitfinex","ETHUSD",1737179055754,0.315,3320.7,3319.9,3.04223722]
["bitfinex","ETHUSD",1737179055958,0.168899,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1737179056155,0.168899,3320.8,3320.1,0.03011452]
["bitfinex","ETHUSD",1737179056543,0.168899,3320.8,3320.5,3.0115]
["bitfinex","ETHUSD",1737179056740,0.168899,3320.8,3320.6,0.03011113]
["bitfinex","ETHUSD",1737179057258,0.168899,3320.8,3320.6,0.0301111]
["bitfinex","ETHUSD",1737179057462,0.168899,3320.8,3320.6,0.30416111]
["bitfinex","ETHUSD",1737179057851,0.168899,3320.8,3320.6,3.31565111]
["bitfinex","ETHUSD",1737179058687,0.168899,3320.8,3320.6,3.31558111]
["bitfinex","ETHUSD",1737179059065,0.168899,3320.8,3320.7,3.98991903]
["bitfinex","ETHUSD",1737179059390,0.168899,3320.8,3320.7,6.98991903]
["bitfinex","ETHUSD",1737179059689,0.168899,3320.8,3320.7,7.99037001]
["bitfinex","ETHUSD",1737179060793,9e-06,3320.8,3320.7,7.99037001]
["bitfinex","ETHUSD",1737179060991,0.00300279,3321.8,3321.7,4.0021]
["bitfinex","ETHUSD",1737179061194,0.00300279,3321.8,3321.7,4.03219491]
["bitfinex","ETHUSD",1737179061690,0.00300279,3321.8,3321.7,7.03219347]
["bitfinex","ETHUSD",1737179061865,2.79e-06,3321.8,3321.7,8.00638135]
["bitfinex","ETHUSD",1737179062193,0.005,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1737179062358,0.005,3323.4,3322.7,4.00113]
["bitfinex","ETHUSD",1737179062558,0.005,3323.4,3322.3,0.9916]
["bitfinex","ETHUSD",1737179062784,3.01404,3323.4,3322.4,3.00978]
["bitfinex","ETHUSD",1737179062981,0.005,3323.4,3322.5,0.400138]
["bitfinex","ETHUSD",1737179063183,0.005,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1737179063401,0.005,3323.4,3323.0,3.0093]
["bitfinex","ETHUSD",1737179063557,0.005,3323.4,3323.1,3.03929681]
["bitfinex","ETHUSD",1737179063755,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737179063962,0.005,3323.4,3323.3,3.03913362]
["bitfinex","ETHUSD",1737179064160,0.005,3323.4,3323.3,3.74312398]
["bitfinex","ETHUSD",1737179064909,0.005,3323.4,3323.3,3.03913362]
["bitfinex","ETHUSD",1737179065070,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1737179065482,0.005,3323.4,3323.2,0.9916]
["bitfinex","ETHUSD",1737179065684,0.005,3323.4,3323.2,4.00067]
["bitfinex","ETHUSD",1737179065969,0.005,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1737179066202,0.005,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1737179066387,0.005,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737179066712,0.005,3323.4,3322.6,0.9916]
["bitfinex","ETHUSD",1737179066910,3.00923,3323.2,3322.4,3.03993076]
["bitfinex","ETHUSD",1737179067109,3.00923,3323.2,3322.4,0.03009076]
["bitfinex","ETHUSD",1737179067334,3.00932,3323.0,3322.2,0.9916]
["bitfinex","ETHUSD",1737179067637,3.00932,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1737179067823,3.00932,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1737179068126,3.32443,3322.9,3322.1,3.01011]
["bitfinex","ETHUSD",1737179068481,0.315,3322.9,3322.2,0.03009504]
["bitfinex","ETHUSD",1737179068990,0.315,3322.9,3322.2,3.04011504]
["bitfinex","ETHUSD",1737179069292,0.315,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1737179069526,3.00906,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1737179069527,0.315,3323.3,3322.5,0.03009506]
["bitfinex","ETHUSD",1737179069692,0.315,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1737179070003,0.315,3323.3,3322.8,0.03009162]
["bitfinex","ETHUSD",1737179070216,0.315,3323.3,3322.5,3.03984163]
["bitfinex","ETHUSD",1737179070417,3.32406,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1737179070728,3.00949,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1737179070935,0.55,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1737179071104,3.00933,3323.0,3322.2,3.0]
["bitfinex","ETHUSD",1737179071438,3.00923,3323.1,3321.9,3.01031]
["bitfinex","ETHUSD",1737179071738,3.00955,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1737179072089,0.315,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1737179072314,0.315,3322.5,3321.5,6.02136]
["bitfinex","ETHUSD",1737179072315,3.00995,3322.4,3321.5,6.02136]
["bitfinex","ETHUSD",1737179072660,3.01,3322.3,3321.0,4.00273]
["bitfinex","ETHUSD",1737179072809,3.01016,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1737179073013,3.01026,3322.0,3321.2,3.712307]
["bitfinex","ETHUSD",1737179073352,3.3255,3321.7,3320.8,3.01128]
["bitfinex","ETHUSD",1737179073848,0.315,3322.3,3321.2,0.9916]
["bitfinex","ETHUSD",1737179074055,0.315,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1737179074210,0.315,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737179074419,0.315,3322.7,3322.2,0.03009642]
["bitfinex","ETHUSD",1737179074613,0.005,3323.4,3322.2,0.03009642]
["bitfinex","ETHUSD",1737179074614,3.32406,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1737179074847,3.656966,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1737179075110,3.656966,3323.3,3322.3,0.0300939]
["bitfinex","ETHUSD",1737179075341,3.00914,3323.2,3322.2,3.01003]
["bitfinex","ETHUSD",1737179075506,3.00942,3322.9,3322.0,0.9916]
["bitfinex","ETHUSD",1737179075711,3.00969,3322.7,3321.9,3.01024]
["bitfinex","ETHUSD",1737179076003,0.315,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1737179076254,3.3247,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1737179076757,3.3247,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1737179076916,3.3247,3322.6,3321.8,3.01033]
["bitfinex","ETHUSD",1737179077109,3.00996,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1737179077315,3.00996,3322.3,3321.2,0.9916]
["bitfinex","ETHUSD",1737179077550,3.01006,3322.2,3321.2,4.00254]
["bitfinex","ETHUSD",1737179077715,3.01006,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1737179077911,0.64747,3322.6,3321.2,0.9916]
["bitfinex","ETHUSD",1737179077912,3.01035,3321.9,3321.2,0.9916]
["bitfinex","ETHUSD",1737179078112,3.27893,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1737179078317,3.01091,3321.3,3320.5,4.00312]
["bitfinex","ETHUSD",1737179078555,3.01091,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1737179078722,3.01078,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1737179079171,3.01078,3321.4,3320.5,3.04162898]
["bitfinex","ETHUSD",1737179079347,3.56058,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737179079348,3.01051,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737179079555,3.01072,3321.5,3320.6,3.01141]
["bitfinex","ETHUSD",1737179079869,0.2685,3321.8,3320.3,0.9916]
["bitfinex","ETHUSD",1737179079870,3.01096,3321.2,3320.3,0.9916]
["bitfinex","ETHUSD",1737179080025,3.27964,3321.0,3320.0,3.01197]
["bitfinex","ETHUSD",1737179080221,3.01123,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1737179080564,0.2685,3321.0,3319.5,0.9916]
["bitfinex","ETHUSD",1737179080731,3.01186,3320.3,3319.5,4.00405]
["bitfinex","ETHUSD",1737179080920,3.01207,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737179081116,3.01215,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737179081372,3.01204,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1737179081659,3.01231,3319.8,3318.8,3.01311]
["bitfinex","ETHUSD",1737179081824,3.01238,3319.7,3318.7,3.0]
["bitfinex","ETHUSD",1737179082024,3.01241,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1737179082239,3.01252,3319.5,3318.8,0.03012577]
["bitfinex","ETHUSD",1737179082440,3.01252,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737179082618,3.01252,3319.5,3318.7,3.615871]
["bitfinex","ETHUSD",1737179082822,3.01232,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1737179083423,3.01232,3319.7,3318.7,0.602661]
["bitfinex","ETHUSD",1737179083648,3.01232,3319.7,3318.6,3.01328]
["bitfinex","ETHUSD",1737179083948,3.01246,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1737179084785,3.01257,3319.5,3318.6,6.02656]
["bitfinex","ETHUSD",1737179084989,0.328054,3320.0,3318.7,3.0132]
["bitfinex","ETHUSD",1737179085293,3.28039,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1737179085494,0.2685,3320.2,3319.1,0.9916]
["bitfinex","ETHUSD",1737179085661,3.01251,3319.5,3318.8,3.30132]
["bitfinex","ETHUSD",1737179085867,3.0126,3319.4,3318.8,3.30132]
["bitfinex","ETHUSD",1737179086095,3.01241,3319.6,3318.8,0.30132]
["bitfinex","ETHUSD",1737179086296,0.2685,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737179086467,3.01287,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1737179086674,3.0127,3319.3,3318.6,0.03012827]
["bitfinex","ETHUSD",1737179087601,3.01286,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1737179087896,0.2685,3319.5,3318.0,3.01384]
["bitfinex","ETHUSD",1737179088104,3.01306,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1737179088671,3.01316,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1737179088862,3.01332,3318.6,3317.8,0.9916]
["bitfinex","ETHUSD",1737179089389,3.01359,3318.3,3317.8,0.9916]
["bitfinex","ETHUSD",1737179089563,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737179089564,3.01385,3318.1,3317.4,0.9916]
["bitfinex","ETHUSD",1737179089761,3.01386,3318.0,3317.1,0.9916]
["bitfinex","ETHUSD",1737179089964,3.01386,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737179090412,3.01368,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1737179090704,3.56351,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1737179091001,3.01361,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1737179091924,3.01371,3318.2,3317.4,0.0301386]
["bitfinex","ETHUSD",1737179092221,3.01378,3318.1,3317.4,3.0444986]
["bitfinex","ETHUSD",1737179092374,3.01378,3318.1,3317.4,3.38900926]
["bitfinex","ETHUSD",1737179092702,3.01377,3318.2,3317.4,3.35887066]
["bitfinex","ETHUSD",1737179093780,3.01377,3318.2,3317.1,0.9916]
["bitfinex","ETHUSD",1737179093781,3.01387,3318.0,3317.1,0.9916]
["bitfinex","ETHUSD",1737179094111,0.2685,3318.7,3317.2,0.03014054]
["bitfinex","ETHUSD",1737179094302,0.2685,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737179094498,3.28173,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737179094704,3.28173,3318.7,3317.8,0.03013582]
["bitfinex","ETHUSD",1737179094904,3.01338,3318.6,3317.8,3.04416582]
["bitfinex","ETHUSD",1737179095302,3.01349,3318.5,3317.8,3.04416582]
["bitfinex","ETHUSD",1737179095719,3.01349,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1737179096276,3.01349,3318.5,3317.7,3.01409]
["bitfinex","ETHUSD",1737179096620,3.01376,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1737179098666,3.01376,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1737179099113,3.0135,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1737179099711,3.01332,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1737179099712,3.0136,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1737179100048,3.01384,3318.1,3317.2,3.04470896]
["bitfinex","ETHUSD",1737179100331,0.2685,3318.7,3317.2,0.03013896]
["bitfinex","ETHUSD",1737179100332,3.01339,3318.6,3317.2,0.03013896]
["bitfinex","ETHUSD",1737179100486,3.01343,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737179100677,3.56351,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1737179100927,0.2685,3317.9,3317.1,0.9916]
["bitfinex","ETHUSD",1737179101274,0.2685,3317.9,3317.2,0.03014059]
["bitfinex","ETHUSD",1737179101576,0.2685,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1737179101779,0.2685,3317.9,3317.2,0.03014051]
["bitfinex","ETHUSD",1737179101993,0.2685,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1737179102188,0.2685,3318.4,3317.5,0.03014051]
["bitfinex","ETHUSD",1737179102522,0.2685,3318.4,3317.1,0.9916]
["bitfinex","ETHUSD",1737179102523,3.01362,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1737179102819,3.01359,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737179102988,3.01359,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1737179103185,0.55,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1737179103499,3.01359,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1737179103695,0.2685,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1737179103899,3.28202,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1737179104103,3.0136,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737179104620,0.2685,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737179104851,0.2685,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737179105048,0.2685,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1737179105188,0.2685,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1737179105546,3.56323,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1737179106230,0.2685,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737179106427,0.2685,3319.3,3318.0,0.602781]
["bitfinex","ETHUSD",1737179106922,0.2685,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1737179107128,3.0,3319.8,3318.1,3.01377]
["bitfinex","ETHUSD",1737179107290,3.0122,3319.9,3318.9,3.01295]
["bitfinex","ETHUSD",1737179107486,0.2685,3320.0,3318.7,0.8959]
["bitfinex","ETHUSD",1737179107701,0.2691,3319.2,3318.3,3.90946]
["bitfinex","ETHUSD",1737179107904,3.01313,3318.8,3317.5,3.01429]
["bitfinex","ETHUSD",1737179108121,3.2829,3318.1,3317.1,0.8959]
["bitfinex","ETHUSD",1737179108327,0.2691,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737179108641,0.2691,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1737179108928,0.2691,3318.6,3318.2,3.01361]
["bitfinex","ETHUSD",1737179109135,3.01305,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1737179109624,0.2730507,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1737179109831,0.2730507,3318.8,3318.2,0.0301331]
["bitfinex","ETHUSD",1737179110048,0.2730507,3318.8,3318.6,3.01326]
["bitfinex","ETHUSD",1737179110049,0.47518444,3318.8,3318.6,3.01326]
["bitfinex","ETHUSD",1737179111162,0.20213374,3318.8,3318.7,3.04335034]
["bitfinex","ETHUSD",1737179111357,0.20213374,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737179111847,3.28148,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1737179112049,3.01296,3319.0,3318.0,0.8959]
["bitfinex","ETHUSD",1737179112250,0.2691,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1737179112456,0.2691,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1737179112757,0.2691,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1737179113251,3.28196,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1737179113450,3.28196,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1737179113451,3.01307,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1737179113766,0.2024738,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737179113966,0.2024738,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737179114274,0.2024738,3318.5,3318.4,3.04363357]
["bitfinex","ETHUSD",1737179114555,0.2024738,3318.5,3318.4,3.93953357]
["bitfinex","ETHUSD",1737179114765,0.2024738,3318.5,3318.4,7.63484493]
["bitfinex","ETHUSD",1737179114911,3.8e-06,3318.5,3318.4,7.60471136]
["bitfinex","ETHUSD",1737179115308,0.2691,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1737179115512,3.28117,3320.0,3319.1,3.01283]
["bitfinex","ETHUSD",1737179115758,3.01235,3319.7,3318.4,4.62133472]
["bitfinex","ETHUSD",1737179115915,3.01235,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737179116113,0.55,3319.6,3318.4,0.8959]
["bitfinex","ETHUSD",1737179116477,3.28168,3319.5,3318.7,3.01319]
["bitfinex","ETHUSD",1737179116637,0.2691,3319.5,3318.8,3.04325024]
["bitfinex","ETHUSD",1737179116958,0.5475758,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737179117107,3.28593946,3319.9,3319.3,0.03012108]
["bitfinex","ETHUSD",1737179117313,0.27378946,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1737179117539,0.27378946,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737179117540,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737179117740,3.28601946,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1737179117939,3.28144,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737179118175,0.2691,3319.7,3318.8,0.03012558]
["bitfinex","ETHUSD",1737179118380,0.27378946,3319.8,3319.3,0.8959]
["bitfinex","ETHUSD",1737179118581,0.27378946,3319.8,3319.4,0.03012125]
["bitfinex","ETHUSD",1737179118794,0.27378946,3319.8,3319.6,3.01238]
["bitfinex","ETHUSD",1737179119087,0.2691,3320.1,3319.7,3.01223]
["bitfinex","ETHUSD",1737179119259,0.2691,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1737179119453,0.2691,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1737179119767,3.28075,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1737179119965,0.2691,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1737179120166,0.2691,3320.5,3320.1,3.01193]
["bitfinex","ETHUSD",1737179120367,0.2691,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1737179120564,0.2691,3320.9,3320.5,3.0115]
["bitfinex","ETHUSD",1737179120765,0.2691,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1737179121081,3.01134,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1737179121243,0.2691,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1737179121444,0.2691,3320.9,3319.9,0.03011567]
["bitfinex","ETHUSD",1737179121445,0.2691,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1737179121789,3.2804,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1737179122079,3.2804,3320.9,3319.6,0.9382]
["bitfinex","ETHUSD",1737179122275,0.2691,3320.9,3319.9,3.01209]
["bitfinex","ETHUSD",1737179122490,3.01132,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1737179123086,3.01143,3320.7,3319.6,3.95052]
["bitfinex","ETHUSD",1737179123288,3.01169,3320.4,3319.2,3.9382]
["bitfinex","ETHUSD",1737179123594,0.55,3320.8,3319.3,0.715505]
["bitfinex","ETHUSD",1737179123745,3.0118,3320.3,3319.5,3.01242]
["bitfinex","ETHUSD",1737179123948,3.28052,3320.7,3319.6,3.04252157]
["bitfinex","ETHUSD",1737179124284,3.28052,3320.7,3319.6,0.03012157]
["bitfinex","ETHUSD",1737179124285,0.2691,3320.7,3319.6,0.03012157]
["bitfinex","ETHUSD",1737179124484,3.01178,3320.3,3319.5,6.02492]
["bitfinex","ETHUSD",1737179124781,0.2691,3320.7,3319.6,0.03011896]
["bitfinex","ETHUSD",1737179124938,0.2691,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1737179125145,0.2691,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1737179125346,0.55,3320.6,3319.3,0.0301166]
["bitfinex","ETHUSD",1737179125585,0.2691,3320.7,3319.3,0.0301166]
["bitfinex","ETHUSD",1737179126153,3.28052,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1737179126357,0.2691,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1737179126993,0.2691,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737179127590,0.55,3320.6,3319.6,3.01239]
["bitfinex","ETHUSD",1737179127892,0.2691,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737179128090,0.2691,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1737179128245,0.2691,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1737179129259,0.2691,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737179129584,3.28015,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737179129802,3.28015,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737179130472,3.01133,3320.8,3320.1,0.03011392]
["bitfinex","ETHUSD",1737179130672,0.61615725,3321.4,3319.6,0.9382]
["bitfinex","ETHUSD",1737179130673,3.0,3321.2,3319.6,0.9382]
["bitfinex","ETHUSD",1737179130861,3.0118,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737179131056,3.0,3321.2,3319.4,3.01257]
["bitfinex","ETHUSD",1737179131284,3.01168,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1737179131590,3.01164,3320.5,3319.4,3.01259]
["bitfinex","ETHUSD",1737179131802,3.87203348,3321.1,3319.6,0.0301205]
["bitfinex","ETHUSD",1737179132085,0.27247454,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1737179132296,0.27247454,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1737179132584,0.27247454,3321.1,3320.6,0.33126679]
["bitfinex","ETHUSD",1737179132585,0.27247454,3321.1,3320.9,3.04125079]
["bitfinex","ETHUSD",1737179132894,0.27247454,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737179133786,1.20248302,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1737179133985,1.20248302,3321.5,3321.0,0.9092]
["bitfinex","ETHUSD",1737179134164,1.20248302,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737179134363,4.28762544,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737179134364,1.20248302,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1737179134773,1.20248302,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1737179134973,1.20248302,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737179135176,1.20248302,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1737179135784,3.0,3323.1,3322.2,0.03009725]
["bitfinex","ETHUSD",1737179135958,3.0,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737179136290,3.00925,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737179136585,3.0091,3323.3,3322.4,3.00985]
["bitfinex","ETHUSD",1737179136788,3.00922,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1737179136990,3.0,3323.3,3322.4,3.00985]
["bitfinex","ETHUSD",1737179137289,3.00924,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737179137590,0.61523269,3323.9,3322.5,0.03009634]
["bitfinex","ETHUSD",1737179137797,3.00869,3323.7,3322.7,3.00953]
["bitfinex","ETHUSD",1737179137955,3.00898,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1737179138291,3.00898,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1737179138292,3.00898,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1737179138502,3.00898,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1737179138814,3.00898,3323.4,3322.7,3.00956]
["bitfinex","ETHUSD",1737179138950,3.0088,3323.6,3322.5,0.03009262]
["bitfinex","ETHUSD",1737179138951,3.0088,3323.6,3322.5,3.03979262]
["bitfinex","ETHUSD",1737179139151,3.00921,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1737179139354,3.0089,3323.5,3322.7,3.00951]
["bitfinex","ETHUSD",1737179139701,3.00909,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1737179139987,3.00887,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1737179140161,0.61523269,3323.9,3322.3,3.95235]
["bitfinex","ETHUSD",1737179140162,0.55,3323.7,3322.3,3.95235]
["bitfinex","ETHUSD",1737179140371,0.61523269,3323.9,3322.7,3.00954]
["bitfinex","ETHUSD",1737179140554,3.00888,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1737179140952,3.0,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737179141173,6.00885,3323.6,3322.7,2.75994]
["bitfinex","ETHUSD",1737179141374,3.0,3323.6,3322.6,3.00969]
["bitfinex","ETHUSD",1737179141574,3.00906,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1737179141794,3.00906,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1737179142089,3.00906,3323.3,3322.2,3.01001]
["bitfinex","ETHUSD",1737179142090,3.00935,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1737179142396,3.00935,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1737179142690,3.00915,3323.2,3322.0,3.01023]
["bitfinex","ETHUSD",1737179143066,3.00941,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1737179143263,3.00878,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1737179143264,3.00884,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1737179143513,3.00884,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1737179143660,3.00892,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1737179144795,3.00878,3323.6,3322.3,0.9424]
["bitfinex","ETHUSD",1737179145098,3.00948,3322.9,3322.1,3.01011]
["bitfinex","ETHUSD",1737179145312,3.00995,3322.4,3321.6,3.95294]
["bitfinex","ETHUSD",1737179145475,3.00995,3322.4,3321.4,3.01073]
["bitfinex","ETHUSD",1737179145653,3.00995,3322.4,3321.3,3.01081]
["bitfinex","ETHUSD",1737179145654,3.01011,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1737179146709,3.60981599,3322.9,3321.2,0.9424]
["bitfinex","ETHUSD",1737179146710,3.01018,3322.1,3321.2,0.9424]
["bitfinex","ETHUSD",1737179146881,3.01034,3321.9,3321.2,0.9424]
["bitfinex","ETHUSD",1737179147203,3.01018,3322.1,3321.2,0.9424]
["bitfinex","ETHUSD",1737179147402,3.01061,3321.6,3320.6,3.01147]
["bitfinex","ETHUSD",1737179148206,3.01112,3321.1,3320.3,0.9424]
["bitfinex","ETHUSD",1737179148412,3.01091,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1737179148606,3.5605,3321.7,3320.3,3.95417]
["bitfinex","ETHUSD",1737179148757,0.55,3321.3,3319.9,3.95452]
["bitfinex","ETHUSD",1737179148956,3.01149,3320.7,3319.9,3.95445]
["bitfinex","ETHUSD",1737179149369,3.01124,3320.9,3319.9,0.9424]
["bitfinex","ETHUSD",1737179149593,3.01124,3320.9,3320.1,3.01187]
["bitfinex","ETHUSD",1737179149893,3.0105,3321.7,3320.6,3.01147]
["bitfinex","ETHUSD",1737179150095,3.01079,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1737179150304,3.0109,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1737179150902,3.0,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1737179151093,3.01079,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1737179151392,3.0109,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737179151595,3.01069,3321.5,3320.5,3.04170075]
["bitfinex","ETHUSD",1737179151892,3.01034,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1737179152062,3.0,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737179152259,3.01014,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1737179152494,3.21197,3322.3,3321.2,3.04105722]
["bitfinex","ETHUSD",1737179152693,3.00997,3322.3,3321.4,3.01075]
["bitfinex","ETHUSD",1737179152897,3.01052,3321.7,3320.9,3.01114]
["bitfinex","ETHUSD",1737179153056,3.01052,3321.7,3320.7,0.9101]
["bitfinex","ETHUSD",1737179153261,3.01071,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1737179153767,3.01071,3321.5,3320.7,0.9101]
["bitfinex","ETHUSD",1737179153973,3.01061,3321.6,3320.6,3.01141]
["bitfinex","ETHUSD",1737179154169,3.55,3322.0,3320.3,0.929]
["bitfinex","ETHUSD",1737179154377,3.01135,3320.8,3320.3,0.929]
["bitfinex","ETHUSD",1737179154577,3.01143,3320.7,3320.0,3.94102]
["bitfinex","ETHUSD",1737179154810,3.01161,3320.5,3320.0,0.929]
["bitfinex","ETHUSD",1737179154969,3.01189,3320.2,3319.5,3.94148]
["bitfinex","ETHUSD",1737179155361,3.55,3320.8,3319.5,3.94148]
["bitfinex","ETHUSD",1737179155594,3.55,3320.8,3319.5,0.929]
["bitfinex","ETHUSD",1737179155795,3.01175,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1737179155967,3.01186,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1737179156163,3.01186,3320.3,3319.5,0.929]
["bitfinex","ETHUSD",1737179156371,3.01189,3320.2,3319.5,0.929]
["bitfinex","ETHUSD",1737179156564,3.01186,3320.3,3319.5,0.929]
["bitfinex","ETHUSD",1737179156802,3.01187,3320.2,3319.5,0.929]
["bitfinex","ETHUSD",1737179157098,3.01187,3320.2,3319.1,3.01285]
["bitfinex","ETHUSD",1737179157403,3.01209,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1737179157701,3.01209,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737179158090,3.01187,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1737179158288,3.01198,3320.1,3319.3,3.01268]
["bitfinex","ETHUSD",1737179158602,3.01207,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737179159347,3.01207,3320.0,3319.3,3.77140423]
["bitfinex","ETHUSD",1737179159639,3.01179,3320.3,3319.4,3.01256]
["bitfinex","ETHUSD",1737179159836,3.01179,3320.3,3319.4,6.05520327]
["bitfinex","ETHUSD",1737179160141,3.01179,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737179160836,3.01179,3320.3,3319.3,0.75872423]
["bitfinex","ETHUSD",1737179160837,3.01137,3320.8,3320.0,0.929]
["bitfinex","ETHUSD",1737179161045,3.01168,3320.5,3319.6,0.929]
["bitfinex","ETHUSD",1737179161203,3.0,3320.9,3319.0,3.01287]
["bitfinex","ETHUSD",1737179161409,3.01251,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737179161618,3.01251,3319.5,3318.8,3.407255]
["bitfinex","ETHUSD",1737179161818,3.01251,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737179162029,3.0,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737179162208,3.01241,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1737179162413,3.56213,3319.9,3318.7,0.929]
["bitfinex","ETHUSD",1737179162616,3.01287,3319.1,3318.7,0.929]
["bitfinex","ETHUSD",1737179162848,0.55,3319.9,3317.8,3.01398]
["bitfinex","ETHUSD",1737179162849,0.55,3319.9,3318.0,0.929]
["bitfinex","ETHUSD",1737179163042,3.01343,3318.5,3318.0,0.929]
["bitfinex","ETHUSD",1737179163262,0.25,3319.8,3317.5,0.929]
["bitfinex","ETHUSD",1737179163263,5.24,3319.7,3317.5,0.929]
["bitfinex","ETHUSD",1737179163554,5.24,3319.7,3317.6,3.0142]
["bitfinex","ETHUSD",1737179163555,3.01356,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1737179163764,3.01369,3318.2,3317.6,0.69576]
["bitfinex","ETHUSD",1737179163940,3.01377,3318.1,3317.5,0.929]
["bitfinex","ETHUSD",1737179164141,3.01406,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737179164956,3.01358,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1737179165116,3.0,3318.3,3317.1,3.04980881]
["bitfinex","ETHUSD",1737179165322,4.16000472,3318.9,3317.1,0.40288088]
["bitfinex","ETHUSD",1737179165658,0.55,3318.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179165952,6.0286,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737179166119,3.0143,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737179166315,3.01441,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737179167070,6.01405,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737179167232,3.55,3318.3,3317.1,0.005]
["bitfinex","ETHUSD",1737179167563,3.0,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737179167741,6.01424,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737179167944,0.0172,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737179168142,3.03133,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737179168481,0.60480772,3318.4,3317.1,0.005]
["bitfinex","ETHUSD",1737179168482,3.0,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1737179169532,3.01378,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1737179169781,3.0139,3318.0,3317.1,3.01965]
["bitfinex","ETHUSD",1737179169946,3.0,3317.9,3317.1,3.01965]
["bitfinex","ETHUSD",1737179170150,6.01395,3317.9,3317.1,3.01965]
["bitfinex","ETHUSD",1737179170370,6.01395,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1737179170870,3.03094,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1737179170871,3.01391,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1737179171092,3.01397,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1737179171384,0.60480772,3318.4,3317.3,0.9925439]
["bitfinex","ETHUSD",1737179171552,3.01351,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1737179171947,0.5672,3318.6,3317.3,0.9624]
["bitfinex","ETHUSD",1737179172271,3.0134,3318.5,3317.6,3.01419]
["bitfinex","ETHUSD",1737179172430,3.01267,3319.4,3318.4,0.9624]
["bitfinex","ETHUSD",1737179172633,3.01245,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1737179172833,0.0172,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1737179172834,3.02946,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1737179173031,3.01233,3319.7,3318.9,0.03012759]
["bitfinex","ETHUSD",1737179173238,0.0172,3319.8,3318.9,3.01296]
["bitfinex","ETHUSD",1737179173436,0.0172,3319.8,3318.7,0.301331]
["bitfinex","ETHUSD",1737179173685,3.01241,3319.6,3318.8,3.01309]
["bitfinex","ETHUSD",1737179173841,3.01241,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1737179174267,3.0126,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1737179174477,3.01278,3319.2,3318.4,0.9624]
["bitfinex","ETHUSD",1737179174680,0.55,3319.6,3318.1,3.01377]
["bitfinex","ETHUSD",1737179174989,3.01315,3318.8,3318.0,0.9624]
["bitfinex","ETHUSD",1737179175187,3.01324,3318.7,3318.0,0.9624]
["bitfinex","ETHUSD",1737179175597,3.02944,3319.8,3318.3,3.01359]
["bitfinex","ETHUSD",1737179175892,3.01242,3319.6,3318.9,0.9624]
["bitfinex","ETHUSD",1737179176240,3.01233,3319.7,3318.9,0.9624]
["bitfinex","ETHUSD",1737179176783,0.0172,3319.8,3318.9,0.9624]
["bitfinex","ETHUSD",1737179176992,3.0125,3319.5,3318.9,0.9624]
["bitfinex","ETHUSD",1737179177153,3.01245,3319.6,3318.9,0.9624]
["bitfinex","ETHUSD",1737179177352,3.01232,3319.7,3318.4,0.9624]
["bitfinex","ETHUSD",1737179177558,3.01232,3319.7,3319.0,0.9624]
["bitfinex","ETHUSD",1737179178086,3.55,3320.0,3319.0,0.9624]
["bitfinex","ETHUSD",1737179178087,3.01193,3320.2,3319.1,0.03012767]
["bitfinex","ETHUSD",1737179178455,3.01195,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1737179178668,3.0,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1737179178886,3.0,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1737179179089,3.01158,3320.6,3319.7,3.01227]
["bitfinex","ETHUSD",1737179179296,3.02853,3320.8,3319.9,3.01208]
["bitfinex","ETHUSD",1737179179477,3.01133,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737179179840,3.01112,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1737179180076,3.02816,3321.2,3320.0,0.9359]
["bitfinex","ETHUSD",1737179180262,3.01117,3321.0,3320.2,3.01183]
["bitfinex","ETHUSD",1737179181377,3.02816,3321.2,3320.1,0.03011517]
["bitfinex","ETHUSD",1737179181601,3.0111,3321.1,3320.3,3.01168]
["bitfinex","ETHUSD",1737179181892,3.02816,3321.2,3320.1,3.04205517]
["bitfinex","ETHUSD",1737179182111,3.02816,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1737179182241,3.02781,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1737179182595,8.26751,3322.0,3320.8,0.03011143]
["bitfinex","ETHUSD",1737179182748,8.26751,3322.0,3321.0,3.01113]
["bitfinex","ETHUSD",1737179182947,0.0172,3322.0,3321.1,3.04113861]
["bitfinex","ETHUSD",1737179183258,3.00997,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737179183453,0.0172,3322.4,3321.3,3.04092385]
["bitfinex","ETHUSD",1737179183661,3.00998,3322.3,3321.5,3.94651]
["bitfinex","ETHUSD",1737179183860,3.0,3322.2,3321.5,3.94651]
["bitfinex","ETHUSD",1737179184050,0.0172,3322.4,3321.5,0.9359]
["bitfinex","ETHUSD",1737179184264,3.02708,3322.4,3321.5,0.9359]
["bitfinex","ETHUSD",1737179184449,3.01059,3321.6,3321.1,0.9359]
["bitfinex","ETHUSD",1737179185019,3.01014,3322.1,3321.1,0.9359]
["bitfinex","ETHUSD",1737179185150,3.01014,3322.1,3321.2,3.01087]
["bitfinex","ETHUSD",1737179185356,3.01045,3321.8,3321.1,0.9359]
["bitfinex","ETHUSD",1737179186366,0.5672,3322.3,3320.7,0.9359]
["bitfinex","ETHUSD",1737179186561,3.01113,3321.1,3320.7,0.9359]
["bitfinex","ETHUSD",1737179186762,0.0172,3321.5,3320.7,0.9359]
["bitfinex","ETHUSD",1737179186984,3.01116,3321.0,3320.3,3.94759]
["bitfinex","ETHUSD",1737179187546,3.01086,3321.3,3320.4,0.03011362]
["bitfinex","ETHUSD",1737179187790,3.01104,3321.2,3320.3,3.94763]
["bitfinex","ETHUSD",1737179188201,6.01047,3321.8,3320.3,3.94763]
["bitfinex","ETHUSD",1737179188202,0.0172,3321.9,3320.4,0.03011361]
["bitfinex","ETHUSD",1737179188504,3.01024,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1737179188713,3.01032,3321.9,3321.3,0.9359]
["bitfinex","ETHUSD",1737179189202,3.01015,3322.1,3321.3,0.9359]
["bitfinex","ETHUSD",1737179189349,3.01015,3322.1,3321.4,3.01069]
["bitfinex","ETHUSD",1737179189550,3.01026,3322.0,3321.3,3.94675]
["bitfinex","ETHUSD",1737179190250,3.01005,3322.2,3321.3,0.9359]
["bitfinex","ETHUSD",1737179190450,3.01067,3321.6,3320.7,3.01138]
["bitfinex","ETHUSD",1737179190682,3.01077,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1737179190885,3.01086,3321.4,3320.4,0.9359]
["bitfinex","ETHUSD",1737179191086,3.01086,3321.4,3320.4,3.94751]
["bitfinex","ETHUSD",1737179191254,0.0172,3321.5,3320.4,0.9359]
["bitfinex","ETHUSD",1737179191606,3.01096,3321.2,3320.4,0.9359]
["bitfinex","ETHUSD",1737179191803,3.01141,3320.7,3320.1,0.9359]
["bitfinex","ETHUSD",1737179191945,3.01126,3320.9,3320.1,0.9359]
["bitfinex","ETHUSD",1737179192150,3.0114,3320.8,3320.1,0.9359]
["bitfinex","ETHUSD",1737179192612,3.0114,3320.8,3320.1,3.9478]
["bitfinex","ETHUSD",1737179192613,3.01133,3320.8,3320.1,3.9478]
["bitfinex","ETHUSD",1737179192815,3.01178,3320.3,3319.7,0.9359]
["bitfinex","ETHUSD",1737179193537,3.01207,3320.0,3319.3,3.94855]
["bitfinex","ETHUSD",1737179193831,6.02855,3320.8,3319.3,0.9359]
["bitfinex","ETHUSD",1737179193832,3.01242,3319.6,3319.3,0.9359]
["bitfinex","ETHUSD",1737179193975,0.0172,3320.0,3318.9,0.9359]
["bitfinex","ETHUSD",1737179194184,3.01257,3319.5,3318.9,0.9359]
["bitfinex","ETHUSD",1737179194436,3.01259,3319.4,3318.9,0.9359]
["bitfinex","ETHUSD",1737179194840,3.01232,3319.7,3318.9,0.9359]
["bitfinex","ETHUSD",1737179195003,3.01245,3319.6,3318.9,0.9359]
["bitfinex","ETHUSD",1737179195383,0.0172,3320.0,3318.9,0.9359]
["bitfinex","ETHUSD",1737179195689,3.01259,3319.4,3318.9,0.9359]
["bitfinex","ETHUSD",1737179196030,3.01269,3319.3,3318.9,0.9359]
["bitfinex","ETHUSD",1737179196194,3.01279,3319.2,3318.9,0.9359]
["bitfinex","ETHUSD",1737179196385,3.01279,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1737179196386,3.01296,3319.0,3318.5,0.9359]
["bitfinex","ETHUSD",1737179196733,3.0129,3319.1,3318.5,0.9359]
["bitfinex","ETHUSD",1737179196915,3.02931,3320.0,3318.5,1.330831]
["bitfinex","ETHUSD",1737179196916,0.0172,3320.0,3318.5,1.330831]
["bitfinex","ETHUSD",1737179197119,3.02904,3320.3,3319.5,0.9359]
["bitfinex","ETHUSD",1737179197289,3.01166,3320.5,3319.5,0.9359]
["bitfinex","ETHUSD",1737179197485,3.01188,3320.2,3319.5,0.9359]
["bitfinex","ETHUSD",1737179197697,3.01176,3320.4,3319.5,0.9359]
["bitfinex","ETHUSD",1737179197900,3.0,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1737179198243,3.01133,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1737179198244,3.01132,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1737179198537,3.01156,3320.6,3319.7,3.01224]
["bitfinex","ETHUSD",1737179198746,3.01178,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737179199331,3.01178,3320.3,3319.5,0.9359]
["bitfinex","ETHUSD",1737179199332,3.0119,3320.2,3319.5,0.9359]
["bitfinex","ETHUSD",1737179200242,3.0119,3320.2,3319.5,3.94839]
["bitfinex","ETHUSD",1737179200746,3.01176,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1737179200903,3.01179,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1737179201101,3.0,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1737179201505,3.01136,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1737179201699,6.01136,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1737179202143,3.0,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1737179202345,3.01141,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1737179202548,3.0115,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1737179202754,3.01185,3320.3,3319.5,0.9359]
["bitfinex","ETHUSD",1737179202900,3.01159,3320.5,3319.7,3.01229]
["bitfinex","ETHUSD",1737179203651,3.0,3321.1,3319.5,3.94838]
["bitfinex","ETHUSD",1737179203652,0.55,3320.9,3319.5,0.9359]
["bitfinex","ETHUSD",1737179203963,3.01161,3320.5,3319.5,0.9359]
["bitfinex","ETHUSD",1737179204450,3.01187,3320.2,3319.5,0.9359]
["bitfinex","ETHUSD",1737179204645,6.0238,3320.2,3319.5,0.9359]
["bitfinex","ETHUSD",1737179204856,3.0115,3320.6,3318.7,0.9359]
["bitfinex","ETHUSD",1737179205066,3.01245,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1737179205265,3.01206,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1737179205430,3.01187,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737179205814,3.01197,3320.1,3319.3,0.03012376]
["bitfinex","ETHUSD",1737179206046,3.01222,3319.9,3319.2,0.9359]
["bitfinex","ETHUSD",1737179206253,0.60853697,3320.4,3319.3,3.04279633]
["bitfinex","ETHUSD",1737179206439,3.01215,3319.9,3319.2,0.9359]
["bitfinex","ETHUSD",1737179206615,3.01215,3319.9,3319.2,3.94858]
["bitfinex","ETHUSD",1737179206978,3.01231,3319.8,3319.2,0.9359]
["bitfinex","ETHUSD",1737179207271,3.01233,3319.7,3319.2,0.9359]
["bitfinex","ETHUSD",1737179207570,0.60853697,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1737179207754,3.01214,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737179208217,3.01233,3319.7,3319.2,0.9359]
["bitfinex","ETHUSD",1737179208811,3.01248,3319.6,3318.8,3.0131]
["bitfinex","ETHUSD",1737179209017,3.01271,3319.3,3318.8,0.9359]
["bitfinex","ETHUSD",1737179209333,3.0127,3319.3,3318.8,0.9359]
["bitfinex","ETHUSD",1737179209521,3.01296,3319.0,3318.4,0.9359]
["bitfinex","ETHUSD",1737179209860,3.01275,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1737179210061,3.01278,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1737179210266,3.01294,3319.1,3318.4,0.9359]
["bitfinex","ETHUSD",1737179210663,3.01294,3319.1,3318.4,3.94935]
["bitfinex","ETHUSD",1737179210834,3.01271,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1737179211163,6.01244,3319.6,3318.8,3.01305]
["bitfinex","ETHUSD",1737179211423,6.01244,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1737179211589,0.60402037,3319.8,3319.0,0.9234]
["bitfinex","ETHUSD",1737179211731,5.24,3320.3,3319.0,3.93634]
["bitfinex","ETHUSD",1737179212084,3.0123,3319.8,3319.0,3.93634]
["bitfinex","ETHUSD",1737179212235,3.0,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1737179212435,3.01216,3319.9,3319.1,3.01277]
["bitfinex","ETHUSD",1737179212636,3.01224,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1737179213443,3.01187,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1737179213627,3.01212,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1737179213827,3.01187,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1737179214066,3.01213,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737179214287,3.01187,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1737179214965,3.01196,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1737179215369,8.25178,3320.3,3319.2,3.707682]
["bitfinex","ETHUSD",1737179215569,3.01207,3320.0,3319.2,3.707682]
["bitfinex","ETHUSD",1737179216071,3.01207,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1737179216437,3.01114,3321.0,3319.7,3.01232]
["bitfinex","ETHUSD",1737179216639,3.01096,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1737179216836,3.01096,3321.2,3320.4,0.9234]
["bitfinex","ETHUSD",1737179216837,4.81441453,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1737179217070,4.81441453,3321.5,3320.4,3.93507]
["bitfinex","ETHUSD",1737179217071,1.20248302,3321.0,3320.4,3.93507]
["bitfinex","ETHUSD",1737179217379,1.20248302,3321.0,3320.4,0.9234]
["bitfinex","ETHUSD",1737179217569,0.55,3320.9,3319.4,0.9234]
["bitfinex","ETHUSD",1737179217744,0.55,3320.9,3319.6,3.01239]
["bitfinex","ETHUSD",1737179217745,3.01176,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1737179217936,0.55,3320.9,3319.4,0.9234]
["bitfinex","ETHUSD",1737179218269,3.01221,3319.9,3319.4,0.9234]
["bitfinex","ETHUSD",1737179218671,3.0123,3319.8,3319.4,0.9234]
["bitfinex","ETHUSD",1737179219070,3.01241,3319.6,3319.4,0.9234]
["bitfinex","ETHUSD",1737179219271,3.01251,3319.5,3318.9,0.9234]
["bitfinex","ETHUSD",1737179219575,3.01251,3319.5,3318.9,3.93644]
["bitfinex","ETHUSD",1737179219878,3.0,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1737179220173,3.0123,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1737179220373,3.0123,3319.8,3318.9,0.9234]
["bitfinex","ETHUSD",1737179220565,3.0123,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1737179220875,3.0123,3319.8,3318.9,3.93642]
["bitfinex","ETHUSD",1737179221062,0.55,3320.4,3318.9,0.9234]
["bitfinex","ETHUSD",1737179221261,3.01251,3319.5,3318.9,0.9234]
["bitfinex","ETHUSD",1737179221576,3.01232,3319.7,3318.9,0.9234]
["bitfinex","ETHUSD",1737179221749,3.0,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1737179222071,3.01233,3319.7,3319.0,3.406594]
["bitfinex","ETHUSD",1737179222435,3.0121,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1737179222662,3.0,3320.4,3319.4,0.9745]
["bitfinex","ETHUSD",1737179222968,3.01223,3319.8,3319.4,0.9745]
["bitfinex","ETHUSD",1737179223354,3.0,3319.9,3319.4,0.9745]
["bitfinex","ETHUSD",1737179223559,3.01214,3319.9,3319.4,0.9745]
["bitfinex","ETHUSD",1737179223910,0.18740594,3320.3,3319.9,3.01205]
["bitfinex","ETHUSD",1737179224200,0.18740594,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1737179224708,0.18740594,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1737179224868,0.18740594,3320.3,3320.2,0.9745]
["bitfinex","ETHUSD",1737179225068,3.01125,3320.9,3320.2,3.98629]
["bitfinex","ETHUSD",1737179225268,1.20248302,3321.0,3320.3,0.03011601]
["bitfinex","ETHUSD",1737179225485,1.20248302,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1737179225695,1.20248302,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737179226194,1.20248302,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737179226509,1.20248302,3321.5,3321.1,3.01105]
["bitfinex","ETHUSD",1737179226667,1.20248302,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737179226872,1.20248302,3321.5,3321.4,3.94917]
["bitfinex","ETHUSD",1737179227395,1.20248302,3321.5,3321.4,3.97927599]
["bitfinex","ETHUSD",1737179227555,1.20248302,3321.5,3321.4,3.94917]
["bitfinex","ETHUSD",1737179227904,3.00978,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1737179228050,3.00997,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1737179228255,3.01031,3322.0,3321.4,0.9384]
["bitfinex","ETHUSD",1737179228458,3.0,3322.4,3321.4,0.9384]
["bitfinex","ETHUSD",1737179228658,0.55,3322.3,3320.9,0.9384]
["bitfinex","ETHUSD",1737179228855,3.01096,3321.2,3320.5,0.9384]
["bitfinex","ETHUSD",1737179229058,3.01143,3320.7,3319.9,0.9384]
["bitfinex","ETHUSD",1737179229259,3.0116,3320.5,3319.9,0.9384]
["bitfinex","ETHUSD",1737179229511,3.01132,3320.8,3320.1,1.25137858]
["bitfinex","ETHUSD",1737179229869,3.01185,3320.3,3320.1,1.25137858]
["bitfinex","ETHUSD",1737179230074,3.0,3321.2,3320.1,1.25137858]
["bitfinex","ETHUSD",1737179230286,3.01182,3320.3,3320.1,1.25137858]
["bitfinex","ETHUSD",1737179231119,3.01158,3320.6,3319.5,0.9384]
["bitfinex","ETHUSD",1737179231329,3.0,3320.8,3319.6,0.03012049]
["bitfinex","ETHUSD",1737179231611,3.0,3320.8,3320.3,0.22]
["bitfinex","ETHUSD",1737179232285,3.01088,3321.3,3320.6,0.9384]
["bitfinex","ETHUSD",1737179232512,3.01061,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1737179233084,1.22344411,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1737179233281,1.22344411,3321.7,3321.0,0.60524496]
["bitfinex","ETHUSD",1737179233629,1.22344411,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737179233789,3.01062,3321.6,3320.6,0.9384]
["bitfinex","ETHUSD",1737179233978,3.01071,3321.5,3320.6,3.94983]
["bitfinex","ETHUSD",1737179234174,3.01071,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1737179234391,3.01059,3321.6,3320.6,3.94983]
["bitfinex","ETHUSD",1737179234607,3.01086,3321.4,3320.6,3.94983]
["bitfinex","ETHUSD",1737179234816,3.01086,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737179235118,3.01083,3321.4,3320.6,0.9384]
["bitfinex","ETHUSD",1737179235283,3.01083,3321.4,3320.6,3.94988]
["bitfinex","ETHUSD",1737179236080,3.01059,3321.6,3320.6,4.646036]
["bitfinex","ETHUSD",1737179236285,3.6052253,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1737179236520,0.5947953,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1737179236830,0.5947953,3321.8,3321.3,0.9384]
["bitfinex","ETHUSD",1737179236979,3.01064,3321.6,3321.3,0.9384]
["bitfinex","ETHUSD",1737179237401,3.01064,3321.6,3320.9,3.94955]
["bitfinex","ETHUSD",1737179238020,3.01104,3321.2,3320.6,0.9384]
["bitfinex","ETHUSD",1737179238185,3.01086,3321.4,3320.6,0.9384]
["bitfinex","ETHUSD",1737179238383,0.5947953,3321.8,3320.9,3.01117]
["bitfinex","ETHUSD",1737179238584,3.0105,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1737179238956,3.0105,3321.7,3320.6,3.94982]
["bitfinex","ETHUSD",1737179238957,3.01094,3321.3,3320.6,3.94982]
["bitfinex","ETHUSD",1737179239133,3.01098,3321.2,3320.6,0.9384]
["bitfinex","ETHUSD",1737179239421,0.5947953,3321.8,3320.6,0.9384]
["bitfinex","ETHUSD",1737179239715,3.01104,3321.2,3320.6,0.9384]
["bitfinex","ETHUSD",1737179239895,0.5947953,3321.8,3320.6,3.94989]
["bitfinex","ETHUSD",1737179240217,3.01088,3321.3,3320.6,0.9384]
["bitfinex","ETHUSD",1737179240442,3.0,3321.4,3320.6,1.333407]
["bitfinex","ETHUSD",1737179240637,3.0,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737179240790,3.0,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1737179240988,3.01076,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737179241432,0.186757,3321.7,3320.6,0.9384]
["bitfinex","ETHUSD",1737179241664,3.01087,3321.3,3320.6,3.94987]
["bitfinex","ETHUSD",1737179242068,3.01068,3321.5,3320.7,3.01139]
["bitfinex","ETHUSD",1737179242563,3.0106,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1737179242780,3.0104,3321.9,3320.6,1.333387]
["bitfinex","ETHUSD",1737179242781,3.0104,3321.9,3321.2,3.01087]
["bitfinex","ETHUSD",1737179243065,3.01021,3322.1,3321.3,3.92154]
["bitfinex","ETHUSD",1737179243259,3.01027,3322.0,3321.3,3.92154]
["bitfinex","ETHUSD",1737179243863,3.01012,3322.2,3321.3,0.9107]
["bitfinex","ETHUSD",1737179244060,3.00983,3322.5,3321.4,0.03010684]
["bitfinex","ETHUSD",1737179244242,0.59958642,3322.5,3321.6,3.01054]
["bitfinex","ETHUSD",1737179244568,0.59958642,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1737179244768,0.59958642,3322.5,3322.0,0.94080108]
["bitfinex","ETHUSD",1737179245068,1.22344411,3322.9,3322.5,3.00975]
["bitfinex","ETHUSD",1737179245683,1.22344411,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737179245981,1.82962875,3322.9,3322.4,3.00984]
["bitfinex","ETHUSD",1737179246131,0.60618464,3322.9,3322.5,3.00975]
["bitfinex","ETHUSD",1737179246329,0.60618464,3322.9,3322.0,0.9107]
["bitfinex","ETHUSD",1737179246558,0.60618464,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1737179246877,0.60618464,3322.9,3322.6,3.00965]
["bitfinex","ETHUSD",1737179247231,0.60618464,3322.9,3322.3,0.30401461]
["bitfinex","ETHUSD",1737179247232,0.60618464,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1737179247791,0.60618464,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737179247792,3.00834,3324.1,3323.0,0.9107]
["bitfinex","ETHUSD",1737179247946,3.00843,3324.0,3323.0,3.92001]
["bitfinex","ETHUSD",1737179248274,2.00358431,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1737179248479,2.00358431,3324.2,3323.1,0.03009189]
["bitfinex","ETHUSD",1737179248679,2.00358431,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1737179248979,1.39234311,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1737179249180,1.39234311,3324.2,3323.3,0.0300852]
["bitfinex","ETHUSD",1737179249390,0.168899,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737179249589,0.168899,3324.2,3324.1,3.309163]
["bitfinex","ETHUSD",1737179249734,0.168899,3324.2,3324.1,3.33924261]
["bitfinex","ETHUSD",1737179250134,0.168899,3324.2,3324.1,3.309163]
["bitfinex","ETHUSD",1737179251496,0.168899,3324.2,3324.1,4.769863]
["bitfinex","ETHUSD",1737179253443,0.168899,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737179253793,0.168899,3324.2,3323.7,0.8573]
["bitfinex","ETHUSD",1737179254104,0.168899,3324.2,3323.7,3.86597]
["bitfinex","ETHUSD",1737179254491,0.168899,3324.2,3323.7,0.8573]
["bitfinex","ETHUSD",1737179254659,0.168899,3324.2,3323.7,3.86596]
["bitfinex","ETHUSD",1737179255059,0.168899,3324.2,3323.7,1.243896]
["bitfinex","ETHUSD",1737179255246,0.168899,3324.2,3323.9,3.00847]
["bitfinex","ETHUSD",1737179255439,0.168899,3324.2,3323.8,3.00856]
["bitfinex","ETHUSD",1737179255693,0.168899,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737179255989,0.168899,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737179256206,0.168899,3324.2,3323.7,3.86598]
["bitfinex","ETHUSD",1737179256341,0.168899,3324.2,3323.7,0.8573]
["bitfinex","ETHUSD",1737179256541,0.168899,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737179259379,0.168899,3324.2,3324.1,3.03840988]
["bitfinex","ETHUSD",1737179261018,0.168899,3324.2,3324.1,3.91433]
["bitfinex","ETHUSD",1737179262223,0.168899,3324.2,3322.8,0.906]
["bitfinex","ETHUSD",1737179262498,0.168899,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1737179262662,3.00834,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1737179262981,0.168899,3324.2,3323.4,3.91496]
["bitfinex","ETHUSD",1737179263192,3.00844,3324.0,3323.4,0.906]
["bitfinex","ETHUSD",1737179263570,3.177149,3324.2,3323.0,3.91531]
["bitfinex","ETHUSD",1737179263571,0.168899,3324.2,3323.0,3.91531]
["bitfinex","ETHUSD",1737179263896,3.00881,3323.6,3323.0,0.906]
["bitfinex","ETHUSD",1737179264095,0.168899,3324.2,3322.3,1.21001461]
["bitfinex","ETHUSD",1737179264096,3.00851,3323.9,3322.3,1.21001461]
["bitfinex","ETHUSD",1737179264259,3.00887,3323.5,3321.8,0.906]
["bitfinex","ETHUSD",1737179264595,3.00987,3322.4,3321.8,0.906]
["bitfinex","ETHUSD",1737179264793,3.01008,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1737179265005,2.78987,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1737179265295,2.78987,3322.4,3321.4,3.01072]
["bitfinex","ETHUSD",1737179265296,2.78987,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1737179265673,3.00951,3322.8,3321.8,3.01037]
["bitfinex","ETHUSD",1737179265861,3.00951,3322.8,3322.0,3.91623]
["bitfinex","ETHUSD",1737179266058,3.00973,3322.6,3322.0,0.906]
["bitfinex","ETHUSD",1737179266260,3.00968,3322.7,3322.0,0.906]
["bitfinex","ETHUSD",1737179266468,3.0097,3322.6,3322.0,1.297633]
["bitfinex","ETHUSD",1737179266693,6.00959,3322.8,3322.0,4.307863]
["bitfinex","ETHUSD",1737179266993,3.00963,3322.7,3322.0,1.297633]
["bitfinex","ETHUSD",1737179267193,3.00963,3322.7,3322.0,4.307833]
["bitfinex","ETHUSD",1737179268213,0.61060575,3323.4,3322.0,1.297633]
["bitfinex","ETHUSD",1737179268393,3.00957,3322.8,3322.0,3.91616]
["bitfinex","ETHUSD",1737179269017,3.00942,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1737179269330,3.00909,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1737179269485,3.00878,3323.6,3322.9,3.91541]
["bitfinex","ETHUSD",1737179269887,3.00861,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1737179270194,3.009,3323.4,3322.9,0.906]
["bitfinex","ETHUSD",1737179270415,3.00882,3323.6,3322.9,0.906]
["bitfinex","ETHUSD",1737179270780,0.76387128,3324.2,3322.9,0.906]
["bitfinex","ETHUSD",1737179270980,3.00895,3323.5,3322.9,0.906]
["bitfinex","ETHUSD",1737179271392,3.00871,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1737179271598,3.00898,3323.4,3322.9,1.29756]
["bitfinex","ETHUSD",1737179271809,3.00898,3323.4,3322.9,0.906]
["bitfinex","ETHUSD",1737179272006,3.00862,3323.8,3322.9,0.906]
["bitfinex","ETHUSD",1737179272208,3.00888,3323.5,3322.9,0.906]
["bitfinex","ETHUSD",1737179272418,3.0,3324.0,3322.5,0.8544]
["bitfinex","ETHUSD",1737179272585,0.55,3323.8,3322.0,3.86456]
["bitfinex","ETHUSD",1737179272787,3.00961,3322.7,3322.0,3.86456]
["bitfinex","ETHUSD",1737179273093,3.00943,3322.9,3322.0,3.86456]
["bitfinex","ETHUSD",1737179273311,3.00907,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1737179273505,3.00907,3323.3,3322.3,0.03009511]
["bitfinex","ETHUSD",1737179273713,3.00866,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1737179273892,3.00897,3323.4,3323.0,0.30093]
["bitfinex","ETHUSD",1737179274100,3.00897,3323.4,3322.7,0.8544]
["bitfinex","ETHUSD",1737179274317,3.0088,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1737179274490,3.0089,3323.5,3322.7,3.86393]
["bitfinex","ETHUSD",1737179274688,3.00874,3323.7,3322.7,3.86393]
["bitfinex","ETHUSD",1737179274989,3.00897,3323.4,3322.7,3.86393]
["bitfinex","ETHUSD",1737179275191,3.00869,3323.7,3322.8,0.41648522]
["bitfinex","ETHUSD",1737179275387,0.60265431,3324.0,3323.1,3.00914]
["bitfinex","ETHUSD",1737179275603,0.60265431,3324.0,3323.3,0.8544]
["bitfinex","ETHUSD",1737179275886,3.61107431,3324.0,3323.3,3.86342]
["bitfinex","ETHUSD",1737179276324,3.61107431,3324.0,3323.3,0.8544]
["bitfinex","ETHUSD",1737179276631,0.60265431,3324.0,3323.3,1.240754]
["bitfinex","ETHUSD",1737179276842,3.00852,3323.9,3323.3,1.240754]
["bitfinex","ETHUSD",1737179277038,3.00852,3323.9,3323.3,0.8544]
["bitfinex","ETHUSD",1737179277186,3.0088,3323.6,3323.3,0.8544]
["bitfinex","ETHUSD",1737179277620,3.00894,3323.5,3322.8,0.8544]
["bitfinex","ETHUSD",1737179277887,3.0091,3323.3,3322.8,0.8544]
["bitfinex","ETHUSD",1737179278086,3.00851,3323.9,3322.8,0.8544]
["bitfinex","ETHUSD",1737179278318,3.00941,3322.9,3322.1,0.8544]
["bitfinex","ETHUSD",1737179278827,3.00941,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1737179279120,3.00905,3323.4,3322.4,0.03009659]
["bitfinex","ETHUSD",1737179279330,3.00878,3323.7,3322.9,3.8638]
["bitfinex","ETHUSD",1737179279504,3.0,3323.9,3322.9,3.8638]
["bitfinex","ETHUSD",1737179279505,3.00882,3323.6,3322.9,3.8638]
["bitfinex","ETHUSD",1737179279683,3.0089,3323.5,3323.0,0.38638]
["bitfinex","ETHUSD",1737179279888,4.84308616,3324.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737179280201,4.22344411,3324.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737179280400,3.00868,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737179280998,3.00868,3323.8,3323.2,0.03008837]
["bitfinex","ETHUSD",1737179281199,3.00861,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737179281828,3.00861,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1737179282022,0.60732788,3324.3,3323.1,0.686381]
["bitfinex","ETHUSD",1737179282325,3.0087,3323.7,3322.9,0.8544]
["bitfinex","ETHUSD",1737179282532,0.60732788,3324.3,3322.4,0.8544]
["bitfinex","ETHUSD",1737179282740,3.00851,3323.9,3322.4,0.8544]
["bitfinex","ETHUSD",1737179283025,3.00878,3323.6,3322.4,0.8544]
["bitfinex","ETHUSD",1737179283224,3.00975,3322.6,3322.4,0.8544]
["bitfinex","ETHUSD",1737179284028,3.00952,3322.8,3322.4,0.8544]
["bitfinex","ETHUSD",1737179284328,3.01002,3322.3,3322.0,0.8544]
["bitfinex","ETHUSD",1737179284626,3.00985,3322.5,3322.0,3.8544]
["bitfinex","ETHUSD",1737179284824,3.00998,3322.3,3322.0,0.8544]
["bitfinex","ETHUSD",1737179285128,3.00987,3322.4,3322.0,0.8544]
["bitfinex","ETHUSD",1737179285331,3.01014,3322.1,3321.6,0.8919]
["bitfinex","ETHUSD",1737179285518,3.01026,3322.0,3321.6,0.8919]
["bitfinex","ETHUSD",1737179286033,3.00965,3322.7,3321.0,0.8919]
["bitfinex","ETHUSD",1737179286034,3.01057,3321.7,3321.0,0.8919]
["bitfinex","ETHUSD",1737179286229,3.55,3322.7,3321.0,0.8919]
["bitfinex","ETHUSD",1737179286230,3.61256507,3322.6,3321.0,0.8919]
["bitfinex","ETHUSD",1737179286416,3.01033,3321.9,3321.1,3.04111908]
["bitfinex","ETHUSD",1737179286617,3.01004,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1737179286808,0.202,3322.8,3321.2,3.0]
["bitfinex","ETHUSD",1737179286809,3.01033,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1737179287009,3.01033,3321.9,3321.3,0.601098]
["bitfinex","ETHUSD",1737179287333,3.01042,3321.8,3321.0,0.8919]
["bitfinex","ETHUSD",1737179287636,3.01025,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1737179287931,3.00982,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1737179288247,5.24,3323.1,3321.7,3.01049]
["bitfinex","ETHUSD",1737179288248,3.00928,3323.1,3322.2,0.55]
["bitfinex","ETHUSD",1737179288393,3.26061027,3323.9,3322.5,4.4419]
["bitfinex","ETHUSD",1737179288394,1.22344411,3323.2,3322.5,4.4419]
["bitfinex","ETHUSD",1737179288597,1.22344411,3323.2,3323.1,3.55923]
["bitfinex","ETHUSD",1737179288841,1.22344411,3323.2,3322.6,6.754787]
["bitfinex","ETHUSD",1737179289022,3.00935,3323.0,3322.5,0.8919]
["bitfinex","ETHUSD",1737179289328,3.00951,3322.8,3322.5,0.8919]
["bitfinex","ETHUSD",1737179289628,3.00944,3322.9,3322.5,0.8919]
["bitfinex","ETHUSD",1737179290012,3.59846016,3323.6,3322.0,0.8919]
["bitfinex","ETHUSD",1737179290196,3.0098,3322.5,3322.0,0.8919]
["bitfinex","ETHUSD",1737179290710,3.59846016,3323.6,3322.1,0.5801012]
["bitfinex","ETHUSD",1737179290912,3.00935,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1737179291111,3.00888,3323.5,3322.4,0.55]
["bitfinex","ETHUSD",1737179291429,3.00888,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1737179291605,3.00888,3323.5,3322.5,3.0]
["bitfinex","ETHUSD",1737179291927,3.00909,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1737179292126,3.00924,3323.1,3322.2,0.8919]
["bitfinex","ETHUSD",1737179292298,3.00924,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1737179292495,3.00941,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1737179292703,3.00952,3322.8,3322.2,0.8919]
["bitfinex","ETHUSD",1737179292900,3.00941,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1737179293310,3.00912,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1737179293511,8.85544942,3324.1,3322.3,0.55]
["bitfinex","ETHUSD",1737179293512,3.00963,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737179293693,3.00968,3322.7,3321.8,3.8919]
["bitfinex","ETHUSD",1737179293891,3.00968,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1737179294144,3.00968,3322.7,3321.8,0.8919]
["bitfinex","ETHUSD",1737179294145,3.00978,3322.5,3321.8,3.90226]
["bitfinex","ETHUSD",1737179294354,3.00997,3322.3,3321.8,0.8919]
["bitfinex","ETHUSD",1737179294517,3.00989,3322.4,3321.8,3.90231]
["bitfinex","ETHUSD",1737179295628,3.00989,3322.4,3321.8,0.8919]
["bitfinex","ETHUSD",1737179295925,3.00988,3322.4,3321.8,0.8919]
["bitfinex","ETHUSD",1737179296351,3.01007,3322.2,3321.8,0.8919]
["bitfinex","ETHUSD",1737179296624,3.01017,3322.1,3321.4,3.8919]
["bitfinex","ETHUSD",1737179296797,3.00951,3322.8,3321.4,0.8919]
["bitfinex","ETHUSD",1737179296993,3.01066,3321.6,3321.0,0.8919]
["bitfinex","ETHUSD",1737179297194,3.01041,3321.8,3321.0,0.8919]
["bitfinex","ETHUSD",1737179297495,3.01061,3321.6,3321.0,0.8919]
["bitfinex","ETHUSD",1737179297721,3.01061,3321.6,3321.0,3.8919]
["bitfinex","ETHUSD",1737179298121,3.01061,3321.6,3321.0,0.8919]
["bitfinex","ETHUSD",1737179298341,0.61365714,3322.2,3321.1,0.55]
["bitfinex","ETHUSD",1737179298635,3.00976,3322.6,3321.8,3.90231]
["bitfinex","ETHUSD",1737179298806,3.00982,3322.5,3321.8,3.90231]
["bitfinex","ETHUSD",1737179299633,3.00999,3322.3,3321.8,0.8919]
["bitfinex","ETHUSD",1737179299795,4.21298,3323.1,3321.3,0.92200552]
["bitfinex","ETHUSD",1737179299997,3.00932,3323.0,3322.2,0.8919]
["bitfinex","ETHUSD",1737179300200,0.6001781,3323.1,3322.2,3.90193]
["bitfinex","ETHUSD",1737179300450,3.00921,3323.2,3322.2,0.8919]
["bitfinex","ETHUSD",1737179300600,6.46344411,3323.4,3322.2,0.8919]
["bitfinex","ETHUSD",1737179300601,3.00974,3322.6,3322.2,0.8919]
["bitfinex","ETHUSD",1737179301053,3.00995,3322.4,3321.8,3.8768]
["bitfinex","ETHUSD",1737179301259,3.00995,3322.4,3321.8,0.8768]
["bitfinex","ETHUSD",1737179301403,8.24,3323.0,3321.4,0.8768]
["bitfinex","ETHUSD",1737179301603,8.24,3323.0,3321.0,3.01106]
["bitfinex","ETHUSD",1737179301604,3.01041,3321.8,3321.0,3.01105]
["bitfinex","ETHUSD",1737179301856,3.01041,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1737179302064,3.01025,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1737179302353,3.00976,3322.6,3321.2,3.0]
["bitfinex","ETHUSD",1737179302354,3.01039,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1737179302519,3.01039,3321.9,3321.3,0.601103]
["bitfinex","ETHUSD",1737179302853,3.01027,3322.0,3321.4,0.8768]
["bitfinex","ETHUSD",1737179303049,3.01034,3321.9,3321.4,0.8768]
["bitfinex","ETHUSD",1737179303358,3.00977,3322.6,3320.7,0.8768]
["bitfinex","ETHUSD",1737179303359,3.01093,3321.3,3320.7,0.8768]
["bitfinex","ETHUSD",1737179303647,3.01075,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1737179303852,3.01075,3321.5,3320.8,0.99382]
["bitfinex","ETHUSD",1737179305154,3.01016,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1737179305308,3.01016,3322.1,3321.5,0.8768]
["bitfinex","ETHUSD",1737179306451,3.01016,3322.1,3321.5,3.88747]
["bitfinex","ETHUSD",1737179306958,3.00998,3322.3,3321.5,0.8768]
["bitfinex","ETHUSD",1737179307155,3.01024,3322.0,3321.5,0.8768]
["bitfinex","ETHUSD",1737179307671,0.60415631,3322.6,3321.5,0.8768]
["bitfinex","ETHUSD",1737179307866,3.01066,3321.6,3321.1,0.8768]
["bitfinex","ETHUSD",1737179308164,3.01068,3321.5,3321.1,0.8768]
["bitfinex","ETHUSD",1737179308325,3.01042,3321.8,3321.1,0.8768]
["bitfinex","ETHUSD",1737179308505,3.01042,3321.8,3321.1,1.265587]
["bitfinex","ETHUSD",1737179308706,3.0,3322.4,3321.1,0.8768]
["bitfinex","ETHUSD",1737179308901,3.01084,3321.4,3321.1,0.8768]
["bitfinex","ETHUSD",1737179309407,3.01089,3321.3,3321.1,0.8768]
["bitfinex","ETHUSD",1737179310264,6.02028,3322.1,3319.8,0.8768]
["bitfinex","ETHUSD",1737179310409,0.202,3321.8,3319.8,0.8768]
["bitfinex","ETHUSD",1737179310759,3.01161,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737179310972,3.01095,3321.2,3319.8,0.8768]
["bitfinex","ETHUSD",1737179311106,3.01195,3320.2,3319.8,0.8768]
["bitfinex","ETHUSD",1737179311311,3.01203,3320.1,3319.8,0.8768]
["bitfinex","ETHUSD",1737179311608,3.01203,3320.1,3319.7,1.25537837]
["bitfinex","ETHUSD",1737179311609,3.01203,3320.1,3319.4,0.8768]
["bitfinex","ETHUSD",1737179311817,3.01216,3319.9,3319.4,0.8768]
["bitfinex","ETHUSD",1737179312340,3.01231,3319.8,3319.4,0.8768]
["bitfinex","ETHUSD",1737179312542,3.01231,3319.8,3319.0,5.14510837]
["bitfinex","ETHUSD",1737179312710,3.01206,3320.0,3319.0,8.14510837]
["bitfinex","ETHUSD",1737179312913,6.02478,3319.7,3319.0,8.14510837]
["bitfinex","ETHUSD",1737179313157,3.01249,3319.6,3319.0,2.13217837]
["bitfinex","ETHUSD",1737179313371,3.01261,3319.4,3319.0,2.13217837]
["bitfinex","ETHUSD",1737179313663,3.0127,3319.3,3319.0,0.8768]
["bitfinex","ETHUSD",1737179313867,3.01254,3319.5,3319.0,0.8768]
["bitfinex","ETHUSD",1737179314205,3.0126,3319.4,3319.0,0.8768]
["bitfinex","ETHUSD",1737179315533,3.0126,3319.4,3318.6,0.8768]
["bitfinex","ETHUSD",1737179315713,3.01174,3320.4,3318.6,0.8768]
["bitfinex","ETHUSD",1737179315914,3.01269,3319.3,3318.6,3.89011]
["bitfinex","ETHUSD",1737179316118,3.01288,3319.1,3318.6,0.8768]
["bitfinex","ETHUSD",1737179316332,3.01297,3319.0,3318.6,0.8768]
["bitfinex","ETHUSD",1737179316568,3.01279,3319.2,3318.6,0.8768]
["bitfinex","ETHUSD",1737179316769,3.01251,3319.5,3318.6,0.8768]
["bitfinex","ETHUSD",1737179316933,3.01271,3319.3,3318.6,1.320818]
["bitfinex","ETHUSD",1737179317135,3.01282,3319.2,3318.6,0.8768]
["bitfinex","ETHUSD",1737179317527,3.01262,3319.4,3318.6,3.8901]
["bitfinex","ETHUSD",1737179318102,3.01297,3319.0,3318.6,0.8768]
["bitfinex","ETHUSD",1737179318377,3.01232,3319.7,3318.6,0.8768]
["bitfinex","ETHUSD",1737179318378,3.01278,3319.2,3318.6,0.8768]
["bitfinex","ETHUSD",1737179318525,3.01307,3318.9,3318.3,0.8392]
["bitfinex","ETHUSD",1737179319663,3.01307,3318.9,3318.3,3.85278]
["bitfinex","ETHUSD",1737179319954,3.01287,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1737179320136,3.01315,3318.8,3318.3,0.8392]
["bitfinex","ETHUSD",1737179320888,3.0,3319.3,3317.8,0.8392]
["bitfinex","ETHUSD",1737179321026,3.01334,3318.6,3317.8,0.8392]
["bitfinex","ETHUSD",1737179321357,3.01304,3319.0,3318.1,3.01373]
["bitfinex","ETHUSD",1737179321538,3.01314,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1737179321940,3.01323,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1737179322135,3.01323,3318.7,3317.8,0.8392]
["bitfinex","ETHUSD",1737179322338,3.0,3318.9,3317.8,0.8392]
["bitfinex","ETHUSD",1737179322339,3.01349,3318.5,3317.8,0.8392]
["bitfinex","ETHUSD",1737179322632,3.61320143,3319.2,3317.4,0.8291]
["bitfinex","ETHUSD",1737179322633,3.01388,3318.0,3317.4,0.8291]
["bitfinex","ETHUSD",1737179323052,3.01364,3318.3,3317.4,0.8291]
["bitfinex","ETHUSD",1737179323356,3.0135,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1737179323556,3.01366,3318.3,3317.4,3.84347]
["bitfinex","ETHUSD",1737179323759,3.0135,3318.4,3317.5,3.56427]
["bitfinex","ETHUSD",1737179323932,3.0135,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1737179324138,3.01295,3319.0,3317.5,3.01427]
["bitfinex","ETHUSD",1737179324593,3.01369,3318.2,3317.4,3.8435]
["bitfinex","ETHUSD",1737179325462,3.01384,3318.1,3317.4,3.8435]
["bitfinex","ETHUSD",1737179325794,3.01415,3317.7,3317.4,0.8291]
["bitfinex","ETHUSD",1737179326098,3.01392,3318.0,3317.4,0.8291]
["bitfinex","ETHUSD",1737179326405,3.01396,3317.9,3317.4,0.8291]
["bitfinex","ETHUSD",1737179326709,3.0136,3318.3,3317.4,0.8291]
["bitfinex","ETHUSD",1737179326910,3.01352,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1737179327086,3.3667636,3319.4,3317.8,3.01401]
["bitfinex","ETHUSD",1737179327087,3.01314,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1737179327259,8.25295,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1737179327467,5.24,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1737179327669,3.01271,3319.3,3318.4,3.8426]
["bitfinex","ETHUSD",1737179327885,3.0,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1737179328302,3.01284,3319.2,3318.4,3.8426]
["bitfinex","ETHUSD",1737179328466,3.0,3320.0,3318.4,0.8291]
["bitfinex","ETHUSD",1737179328662,3.01295,3319.0,3318.4,0.8291]
["bitfinex","ETHUSD",1737179328877,3.01307,3318.9,3318.4,0.8291]
["bitfinex","ETHUSD",1737179329102,3.01315,3318.8,3318.4,0.8291]
["bitfinex","ETHUSD",1737179329267,3.01315,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1737179329465,3.01323,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737179329694,3.01323,3318.7,3318.0,0.8291]
["bitfinex","ETHUSD",1737179329912,3.0,3319.3,3318.0,0.8291]
["bitfinex","ETHUSD",1737179330073,3.01359,3318.3,3318.0,0.8291]
["bitfinex","ETHUSD",1737179330277,3.01374,3318.2,3317.7,0.7923]
["bitfinex","ETHUSD",1737179330488,3.01361,3318.3,3317.7,0.7923]
["bitfinex","ETHUSD",1737179330806,3.01341,3318.5,3317.7,3.80642]
["bitfinex","ETHUSD",1737179330967,3.01341,3318.5,3317.7,0.7923]
["bitfinex","ETHUSD",1737179331164,3.01359,3318.3,3317.7,0.7923]
["bitfinex","ETHUSD",1737179331666,3.01341,3318.5,3317.7,0.7923]
["bitfinex","ETHUSD",1737179331973,3.01363,3318.3,3317.7,0.7923]
["bitfinex","ETHUSD",1737179333998,3.01341,3318.5,3317.7,3.80643]
["bitfinex","ETHUSD",1737179334202,3.01325,3318.7,3317.7,0.7923]
["bitfinex","ETHUSD",1737179334402,3.01332,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1737179334766,3.01314,3318.8,3317.7,0.7923]
["bitfinex","ETHUSD",1737179334767,3.01314,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1737179334967,3.01333,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1737179335168,3.01333,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1737179335603,3.0,3319.1,3317.7,0.7923]
["bitfinex","ETHUSD",1737179335905,3.01368,3318.2,3317.7,0.7923]
["bitfinex","ETHUSD",1737179337207,3.0135,3318.4,3317.7,0.7923]
["bitfinex","ETHUSD",1737179337366,3.0136,3318.3,3317.7,0.7923]
["bitfinex","ETHUSD",1737179337570,3.01374,3318.2,3317.7,0.7923]
["bitfinex","ETHUSD",1737179337971,3.0136,3318.3,3317.7,0.7923]
["bitfinex","ETHUSD",1737179338204,3.01377,3318.1,3317.7,0.7923]
["bitfinex","ETHUSD",1737179338408,3.01329,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1737179338716,3.01352,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1737179339502,3.01352,3318.4,3317.7,3.80639]
["bitfinex","ETHUSD",1737179339703,3.01352,3318.4,3317.7,0.7923]
["bitfinex","ETHUSD",1737179340035,3.01332,3318.6,3317.7,0.7923]
["bitfinex","ETHUSD",1737179340193,3.01359,3318.3,3317.7,0.7923]
["bitfinex","ETHUSD",1737179340394,3.01369,3318.2,3317.7,0.7923]
["bitfinex","ETHUSD",1737179340599,3.01404,3317.9,3317.3,0.7923]
["bitfinex","ETHUSD",1737179341116,3.01378,3318.1,3317.3,0.7923]
["bitfinex","ETHUSD",1737179341506,3.01378,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737179341703,3.01337,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1737179341934,5.38895956,3319.3,3317.9,0.7923]
["bitfinex","ETHUSD",1737179342236,3.01379,3318.1,3317.5,0.7923]
["bitfinex","ETHUSD",1737179342435,3.01379,3318.1,3317.5,3.80659]
["bitfinex","ETHUSD",1737179342935,3.01384,3318.1,3317.5,0.7923]
["bitfinex","ETHUSD",1737179343801,3.01384,3318.1,3317.5,3.80661]
["bitfinex","ETHUSD",1737179344097,3.01384,3318.1,3317.5,0.7923]
["bitfinex","ETHUSD",1737179344515,3.01384,3318.1,3317.5,3.80658]
["bitfinex","ETHUSD",1737179345145,3.01333,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1737179345330,3.01353,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1737179345631,3.0,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737179345632,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737179345845,3.01369,3318.2,3317.5,0.7923]
["bitfinex","ETHUSD",1737179346014,3.01369,3318.2,3317.5,3.80661]
["bitfinex","ETHUSD",1737179346849,3.01385,3318.1,3317.5,3.80661]
["bitfinex","ETHUSD",1737179347073,3.01385,3318.1,3317.5,0.7923]
["bitfinex","ETHUSD",1737179347241,3.28815694,3318.1,3317.5,0.7923]
["bitfinex","ETHUSD",1737179347761,3.01395,3317.9,3317.5,0.7923]
["bitfinex","ETHUSD",1737179348679,0.27430694,3317.8,3317.5,0.7923]
["bitfinex","ETHUSD",1737179349751,0.27430694,3317.9,3317.5,0.7923]
["bitfinex","ETHUSD",1737179351373,0.27430694,3317.8,3317.5,0.7923]
["bitfinex","ETHUSD",1737179352090,0.27430694,3317.8,3317.3,3.86505]
["bitfinex","ETHUSD",1737179352436,0.27430694,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1737179352966,0.27430694,3317.8,3317.3,1.539072]
["bitfinex","ETHUSD",1737179353146,0.27430694,3317.8,3317.3,0.8506]
["bitfinex","ETHUSD",1737179353352,3.01432,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737179353567,6.01377,3318.1,3317.1,0.005]
["bitfinex","ETHUSD",1737179353768,6.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179354040,11.25377,3318.1,3317.1,0.005]
["bitfinex","ETHUSD",1737179354041,5.24,3318.1,3317.1,0.005]
["bitfinex","ETHUSD",1737179354243,3.014,3317.9,3317.1,3.01966]
["bitfinex","ETHUSD",1737179354475,3.28801896,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737179354718,0.27408896,3318.0,3317.2,0.8506]
["bitfinex","ETHUSD",1737179355037,3.01397,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1737179355186,0.27408896,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737179355385,0.27408896,3318.0,3317.3,3.702887]
["bitfinex","ETHUSD",1737179355692,3.01414,3317.7,3317.2,0.8506]
["bitfinex","ETHUSD",1737179356246,3.01368,3318.2,3317.2,3.86512]
["bitfinex","ETHUSD",1737179356431,3.01377,3318.1,3317.2,0.8506]
["bitfinex","ETHUSD",1737179356628,3.01426,3317.6,3317.2,0.8506]
["bitfinex","ETHUSD",1737179356808,3.01407,3317.8,3317.2,0.8506]
["bitfinex","ETHUSD",1737179357013,3.0141,3317.8,3317.2,0.8506]
["bitfinex","ETHUSD",1737179357232,3.01388,3318.0,3317.2,1.23762]
["bitfinex","ETHUSD",1737179357430,4.23695411,3318.4,3317.3,0.58014482]
["bitfinex","ETHUSD",1737179357633,3.01372,3318.2,3317.8,0.8506]
["bitfinex","ETHUSD",1737179357832,3.01361,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1737179358431,3.01377,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1737179358746,3.01407,3317.8,3317.3,0.8506]
["bitfinex","ETHUSD",1737179358904,3.01423,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737179359304,3.01407,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737179359532,3.01415,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737179359725,3.01425,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737179360141,3.01438,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737179360317,3.01437,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737179360519,0.27398541,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1737179360520,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179361605,6.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179362712,6.28839315,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179363843,10.65505426,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179365135,6.28839315,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179366242,3.27380315,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179366708,6.28839315,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179366907,6.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179367445,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737179368743,3.01541,3316.3,3315.7,0.8519]
["bitfinex","ETHUSD",1737179369107,0.201,3317.2,3315.7,0.8519]
["bitfinex","ETHUSD",1737179369108,3.01558,3316.2,3315.7,0.8519]
["bitfinex","ETHUSD",1737179369334,3.01569,3316.0,3315.7,0.8519]
["bitfinex","ETHUSD",1737179369589,3.01579,3315.9,3315.7,0.8519]
["bitfinex","ETHUSD",1737179370051,3.01579,3315.9,3315.3,0.8519]
["bitfinex","ETHUSD",1737179370251,8.24,3316.6,3315.3,0.8519]
["bitfinex","ETHUSD",1737179370413,3.01622,3315.4,3315.0,0.8519]
["bitfinex","ETHUSD",1737179370812,3.0,3316.5,3314.6,2.51075674]
["bitfinex","ETHUSD",1737179370813,8.24,3316.2,3314.6,0.8519]
["bitfinex","ETHUSD",1737179371033,3.0166,3315.0,3314.6,0.8519]
["bitfinex","ETHUSD",1737179371423,3.01648,3315.2,3314.6,0.8519]
["bitfinex","ETHUSD",1737179371624,3.01652,3315.1,3314.6,0.8519]
["bitfinex","ETHUSD",1737179372053,3.01653,3315.1,3314.6,0.8519]
["bitfinex","ETHUSD",1737179374542,3.01666,3315.0,3314.6,0.8519]
["bitfinex","ETHUSD",1737179375045,3.01641,3315.2,3314.3,0.8519]
["bitfinex","ETHUSD",1737179375046,3.01668,3314.9,3314.3,0.8519]
["bitfinex","ETHUSD",1737179375241,3.01696,3314.6,3314.3,0.8519]
["bitfinex","ETHUSD",1737179375443,3.01705,3314.5,3314.3,0.8519]
["bitfinex","ETHUSD",1737179376241,0.61191868,3314.9,3314.3,0.8519]
["bitfinex","ETHUSD",1737179376555,0.61191868,3314.9,3313.7,0.8519]
["bitfinex","ETHUSD",1737179376756,3.01738,3314.2,3313.7,0.8519]
["bitfinex","ETHUSD",1737179376937,3.01744,3314.1,3313.7,0.8519]
["bitfinex","ETHUSD",1737179377338,3.01764,3313.9,3313.3,0.8519]
["bitfinex","ETHUSD",1737179377868,3.0175,3314.0,3313.3,0.8519]
["bitfinex","ETHUSD",1737179378034,3.01735,3314.2,3313.3,0.8519]
["bitfinex","ETHUSD",1737179378235,3.01679,3314.8,3314.0,0.8519]
["bitfinex","ETHUSD",1737179378443,3.01679,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1737179378642,3.0169,3314.7,3314.0,0.8519]
["bitfinex","ETHUSD",1737179378868,3.01713,3314.5,3314.0,0.8519]
["bitfinex","ETHUSD",1737179379069,3.0,3314.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737179379246,3.01744,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737179379452,3.01723,3314.3,3313.5,0.8519]
["bitfinex","ETHUSD",1737179379787,3.01742,3314.1,3313.5,0.8519]
["bitfinex","ETHUSD",1737179380244,6.01679,3314.8,3313.7,3.01773]
["bitfinex","ETHUSD",1737179380245,3.01714,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1737179380447,3.01714,3314.4,3313.5,0.8519]
["bitfinex","ETHUSD",1737179380646,3.0174,3314.2,3313.5,0.8519]
["bitfinex","ETHUSD",1737179380856,3.01742,3314.1,3313.5,0.8519]
["bitfinex","ETHUSD",1737179381059,3.01714,3314.4,3313.5,0.8519]
["bitfinex","ETHUSD",1737179381282,3.0,3314.8,3313.5,3.8698]
["bitfinex","ETHUSD",1737179381486,3.0173,3314.3,3313.5,3.86978]
["bitfinex","ETHUSD",1737179381668,3.01704,3314.5,3313.5,3.86978]
["bitfinex","ETHUSD",1737179381870,3.0,3314.6,3313.5,0.8519]
["bitfinex","ETHUSD",1737179382075,3.01744,3314.1,3313.5,0.8519]
["bitfinex","ETHUSD",1737179382474,3.01761,3313.9,3313.5,0.8519]
["bitfinex","ETHUSD",1737179382881,3.01789,3313.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737179383062,3.01794,3313.6,3312.8,0.8519]
["bitfinex","ETHUSD",1737179383267,3.01801,3313.5,3312.8,0.8519]
["bitfinex","ETHUSD",1737179383464,3.01794,3313.6,3312.8,3.87042]
["bitfinex","ETHUSD",1737179383681,3.01765,3313.9,3312.8,0.8519]
["bitfinex","ETHUSD",1737179383865,0.60144977,3314.2,3313.1,0.8519]
["bitfinex","ETHUSD",1737179384173,5.24,3314.6,3312.6,3.40973968]
["bitfinex","ETHUSD",1737179384174,3.01688,3314.7,3314.0,0.8519]
["bitfinex","ETHUSD",1737179384372,3.01707,3314.5,3314.0,0.8519]
["bitfinex","ETHUSD",1737179384548,3.01708,3314.5,3314.0,0.8519]
["bitfinex","ETHUSD",1737179384753,3.0,3314.6,3314.0,0.8519]
["bitfinex","ETHUSD",1737179384973,0.61387817,3314.8,3314.0,3.86937]
["bitfinex","ETHUSD",1737179385174,3.0165,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1737179385374,5.24,3315.4,3315.0,3.01651]
["bitfinex","ETHUSD",1737179385580,1.83516616,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737179385777,0.59855384,3315.9,3315.1,0.8519]
["bitfinex","ETHUSD",1737179385986,3.01531,3316.4,3315.2,0.5801638]
["bitfinex","ETHUSD",1737179386305,3.01549,3316.3,3315.6,0.8519]
["bitfinex","ETHUSD",1737179386858,3.0,3316.2,3315.6,0.8519]
["bitfinex","ETHUSD",1737179387284,3.01549,3316.3,3315.6,0.8519]
["bitfinex","ETHUSD",1737179387592,3.0,3316.2,3315.6,0.8519]
["bitfinex","ETHUSD",1737179387965,3.01577,3315.9,3315.2,0.8519]
["bitfinex","ETHUSD",1737179388375,3.01588,3315.8,3315.2,0.8519]
["bitfinex","ETHUSD",1737179389456,3.0,3316.2,3315.2,0.8519]
["bitfinex","ETHUSD",1737179389656,3.0,3316.0,3314.8,0.8519]
["bitfinex","ETHUSD",1737179389876,3.01622,3315.4,3314.8,0.8519]
["bitfinex","ETHUSD",1737179390094,3.0,3315.7,3314.4,0.8519]
["bitfinex","ETHUSD",1737179390296,3.0164,3315.3,3314.4,0.8519]
["bitfinex","ETHUSD",1737179390482,3.01614,3315.5,3314.7,3.01677]
["bitfinex","ETHUSD",1737179390679,3.01596,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1737179390885,3.62296259,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1737179391199,0.60718259,3315.9,3314.9,0.58016583]
["bitfinex","ETHUSD",1737179391498,5.24,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1737179391801,5.24,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737179392004,5.24,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1737179392162,3.01508,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1737179392489,3.01523,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1737179392717,3.01504,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1737179392997,3.01533,3316.4,3315.6,3.86542]
["bitfinex","ETHUSD",1737179393172,3.01553,3316.2,3315.6,0.8494]
["bitfinex","ETHUSD",1737179393795,3.01533,3316.4,3315.6,0.8494]
["bitfinex","ETHUSD",1737179393796,3.0156,3316.1,3315.6,0.8494]
["bitfinex","ETHUSD",1737179393955,3.0,3316.3,3315.6,0.8494]
["bitfinex","ETHUSD",1737179394162,3.01591,3315.8,3315.1,0.8494]
["bitfinex","ETHUSD",1737179394408,3.0,3316.3,3315.1,0.8494]
["bitfinex","ETHUSD",1737179394622,6.01558,3316.2,3315.3,3.01629]
["bitfinex","ETHUSD",1737179394809,3.0,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737179395015,0.202,3316.7,3315.5,3.01612]
["bitfinex","ETHUSD",1737179395165,3.01551,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737179395515,3.01551,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1737179395810,3.01559,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1737179396263,3.01559,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1737179396963,3.0,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737179397310,3.6075444,3316.6,3315.6,3.01596]
["bitfinex","ETHUSD",1737179397466,3.0,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1737179397663,3.01522,3316.5,3315.7,3.01589]
["bitfinex","ETHUSD",1737179397867,3.01508,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1737179398063,3.01499,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1737179398263,3.0,3316.5,3315.8,0.8494]
["bitfinex","ETHUSD",1737179398481,3.0,3316.5,3315.8,3.86522]
["bitfinex","ETHUSD",1737179398830,5.24,3317.1,3315.8,0.8494]
["bitfinex","ETHUSD",1737179398990,5.24,3317.1,3315.2,3.01638]
["bitfinex","ETHUSD",1737179398991,0.6105319,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1737179399162,9.47839933,3317.8,3317.0,3.01468]
["bitfinex","ETHUSD",1737179399369,3.0,3317.7,3316.8,3.86433]
["bitfinex","ETHUSD",1737179399565,3.0,3317.5,3316.8,3.86433]
["bitfinex","ETHUSD",1737179400014,3.0143,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1737179400314,5.83744692,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1737179400613,3.01371,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1737179400811,3.01422,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1737179401047,3.0143,3317.6,3316.8,0.8494]
["bitfinex","ETHUSD",1737179401229,3.0143,3317.6,3316.8,3.86432]
["bitfinex","ETHUSD",1737179401445,3.0143,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1737179401624,3.01432,3317.5,3316.8,0.8494]
["bitfinex","ETHUSD",1737179401832,0.59003008,3318.1,3316.4,0.8494]
["bitfinex","ETHUSD",1737179402016,3.01479,3317.0,3316.4,0.8494]
["bitfinex","ETHUSD",1737179402751,3.01479,3317.0,3316.4,3.86471]
["bitfinex","ETHUSD",1737179402952,3.01456,3317.3,3316.4,3.86471]
["bitfinex","ETHUSD",1737179403270,3.01475,3317.1,3316.4,3.86471]
["bitfinex","ETHUSD",1737179403935,3.0146,3317.2,3316.4,3.86471]
["bitfinex","ETHUSD",1737179404342,0.01258896,3317.1,3316.4,3.86471]
["bitfinex","ETHUSD",1737179404536,0.01258896,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1737179404737,3.0148,3317.0,3316.0,0.8494]
["bitfinex","ETHUSD",1737179404952,3.01258896,3317.1,3316.0,0.8494]
["bitfinex","ETHUSD",1737179404953,3.01529,3316.5,3316.0,0.8494]
["bitfinex","ETHUSD",1737179405155,3.01529,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1737179405574,3.01529,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737179405723,3.01553,3316.2,3315.6,0.8494]
["bitfinex","ETHUSD",1737179406139,3.01533,3316.4,3315.6,3.86535]
["bitfinex","ETHUSD",1737179406367,3.01547,3316.3,3315.6,0.8494]
["bitfinex","ETHUSD",1737179406566,3.01566,3316.1,3315.6,0.8494]
["bitfinex","ETHUSD",1737179406968,3.01557,3316.2,3315.6,0.8494]
["bitfinex","ETHUSD",1737179407214,3.55,3316.9,3315.6,0.8494]
["bitfinex","ETHUSD",1737179407489,3.0,3316.4,3315.6,3.86542]
["bitfinex","ETHUSD",1737179407687,3.0,3316.7,3315.6,0.8494]
["bitfinex","ETHUSD",1737179407888,0.01258896,3317.1,3315.6,0.8494]
["bitfinex","ETHUSD",1737179407889,3.01578,3315.9,3315.6,0.8494]
["bitfinex","ETHUSD",1737179408095,3.01623,3315.4,3314.8,3.82692]
["bitfinex","ETHUSD",1737179408262,3.01603,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1737179408445,3.01611,3315.6,3314.8,3.82692]
["bitfinex","ETHUSD",1737179408644,3.01611,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737179409040,3.01616,3315.5,3314.8,0.8102]
["bitfinex","ETHUSD",1737179409240,3.01627,3315.4,3314.8,0.8102]
["bitfinex","ETHUSD",1737179409858,3.01609,3315.6,3314.8,3.8269]
["bitfinex","ETHUSD",1737179410294,3.0,3316.2,3314.8,0.8102]
["bitfinex","ETHUSD",1737179410598,3.0,3315.9,3314.8,0.8102]
["bitfinex","ETHUSD",1737179410889,3.01624,3315.4,3314.8,3.82696]
["bitfinex","ETHUSD",1737179411040,3.0,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1737179411244,9.47953933,3316.5,3315.5,0.8102]
["bitfinex","ETHUSD",1737179411479,6.46428933,3316.5,3315.5,0.8102]
["bitfinex","ETHUSD",1737179411671,3.01578,3315.9,3315.5,0.8102]
["bitfinex","ETHUSD",1737179411871,3.01606,3315.6,3315.0,0.8102]
["bitfinex","ETHUSD",1737179413180,3.01616,3315.5,3315.0,0.8102]
["bitfinex","ETHUSD",1737179413350,3.55,3316.3,3314.5,0.8102]
["bitfinex","ETHUSD",1737179413556,5.24,3316.1,3314.5,3.82721]
["bitfinex","ETHUSD",1737179413753,3.01631,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1737179413955,3.0,3315.9,3314.6,3.01688]
["bitfinex","ETHUSD",1737179414167,3.0,3315.9,3314.5,0.8102]
["bitfinex","ETHUSD",1737179414168,3.01642,3315.2,3314.5,3.82715]
["bitfinex","ETHUSD",1737179414380,6.01627,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1737179414683,3.0,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1737179414896,3.01641,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737179415099,3.01641,3315.2,3314.5,0.8102]
["bitfinex","ETHUSD",1737179415660,3.01641,3315.2,3314.5,3.82723]
["bitfinex","ETHUSD",1737179416073,3.01621,3315.5,3314.5,3.82723]
["bitfinex","ETHUSD",1737179416074,3.0165,3315.1,3314.5,0.8102]
["bitfinex","ETHUSD",1737179416381,3.01663,3315.0,3314.5,0.8102]
["bitfinex","ETHUSD",1737179416704,3.0173,3314.3,3314.1,0.8102]
["bitfinex","ETHUSD",1737179416870,3.0173,3314.3,3313.6,0.8102]
["bitfinex","ETHUSD",1737179417273,3.01742,3314.1,3313.6,0.8102]
["bitfinex","ETHUSD",1737179417476,3.0173,3314.3,3313.6,0.8102]
["bitfinex","ETHUSD",1737179417864,3.0173,3314.3,3313.6,3.82803]
["bitfinex","ETHUSD",1737179418185,3.0173,3314.3,3312.6,1.60832392]
["bitfinex","ETHUSD",1737179418186,3.01798,3313.5,3312.7,0.8102]
["bitfinex","ETHUSD",1737179418391,3.01824,3313.2,3312.7,0.8102]
["bitfinex","ETHUSD",1737179418965,3.01851,3312.9,3312.7,0.8102]
["bitfinex","ETHUSD",1737179419366,3.01835,3313.1,3312.7,0.8102]
["bitfinex","ETHUSD",1737179419599,3.01824,3313.2,3312.7,0.7602]
["bitfinex","ETHUSD",1737179419903,3.01844,3313.0,3312.7,0.7602]
["bitfinex","ETHUSD",1737179420090,3.01844,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1737179420091,3.01878,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737179420707,3.01855,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1737179420708,3.01888,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737179421263,3.01903,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737179422418,3.201,3313.2,3312.1,0.005]
["bitfinex","ETHUSD",1737179422565,5.24,3313.2,3312.3,3.01905]
["bitfinex","ETHUSD",1737179422896,1.22428933,3314.0,3313.2,3.01819]
["bitfinex","ETHUSD",1737179423209,1.22428933,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737179423501,1.22428933,3314.0,3313.1,0.8338]
["bitfinex","ETHUSD",1737179423502,4.22428933,3314.0,3313.1,0.8338]
["bitfinex","ETHUSD",1737179423711,4.22428933,3314.0,3312.1,0.005]
["bitfinex","ETHUSD",1737179423712,3.01848,3313.0,3312.2,3.85293]
["bitfinex","ETHUSD",1737179423874,3.0,3313.6,3312.3,3.019]
["bitfinex","ETHUSD",1737179424217,3.01821,3313.3,3312.5,3.01879]
["bitfinex","ETHUSD",1737179424377,3.0,3313.3,3312.3,3.019]
["bitfinex","ETHUSD",1737179424697,0.59495213,3313.5,3312.2,0.8338]
["bitfinex","ETHUSD",1737179424698,3.01841,3313.0,3312.2,0.8338]
["bitfinex","ETHUSD",1737179424914,3.01841,3313.0,3312.2,3.85293]
["bitfinex","ETHUSD",1737179425314,0.59495213,3313.5,3312.2,0.7838]
["bitfinex","ETHUSD",1737179425517,3.01843,3313.0,3312.2,3.80294]
["bitfinex","ETHUSD",1737179425722,3.0187,3312.7,3312.2,0.7838]
["bitfinex","ETHUSD",1737179425897,3.01853,3312.9,3312.2,0.7838]
["bitfinex","ETHUSD",1737179426522,3.01894,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737179426839,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737179427037,6.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737179428221,3.01902,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737179428405,3.01864,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1737179428604,3.01877,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737179428807,3.0,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737179428808,3.01909,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737179429116,6.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737179430337,11.80914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737179431023,0.55,3311.9,3310.7,0.168899]
["bitfinex","ETHUSD",1737179431322,6.02041,3310.8,3310.7,0.168899]
["bitfinex","ETHUSD",1737179432402,6.05785103,3310.8,3310.7,0.168899]
["bitfinex","ETHUSD",1737179434799,11.84785103,3310.8,3310.7,9e-06]
["bitfinex","ETHUSD",1737179435226,12.09785103,3310.8,3310.7,9e-06]
["bitfinex","ETHUSD",1737179435539,12.09785103,3310.8,3308.6,3.02242]
["bitfinex","ETHUSD",1737179435540,3.02178,3309.3,3308.8,0.8338]
["bitfinex","ETHUSD",1737179436035,0.03245357,3309.2,3308.9,3.02213]
["bitfinex","ETHUSD",1737179436210,0.03245357,3309.2,3308.8,0.8338]
["bitfinex","ETHUSD",1737179436211,3.02151,3309.6,3308.8,0.8338]
["bitfinex","ETHUSD",1737179436411,3.02152,3309.6,3308.8,0.8338]
["bitfinex","ETHUSD",1737179436636,0.03221199,3309.5,3308.8,0.8338]
["bitfinex","ETHUSD",1737179436843,0.03221199,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737179437001,3.0,3309.4,3308.8,0.8338]
["bitfinex","ETHUSD",1737179437206,3.02198,3309.1,3308.8,0.8338]
["bitfinex","ETHUSD",1737179437431,3.02298,3308.0,3307.5,0.8338]
["bitfinex","ETHUSD",1737179437841,0.03175343,3307.9,3307.5,0.8338]
["bitfinex","ETHUSD",1737179438065,0.03175343,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737179438235,3.02281,3308.2,3307.4,0.168899]
["bitfinex","ETHUSD",1737179438236,3.02304,3308.0,3307.4,0.168899]
["bitfinex","ETHUSD",1737179438429,0.201,3308.6,3307.4,0.168899]
["bitfinex","ETHUSD",1737179438430,3.0542913,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737179438632,0.0311713,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737179438832,0.0311713,3307.9,3307.5,0.8338]
["bitfinex","ETHUSD",1737179439066,0.61579069,3308.8,3307.8,0.8338]
["bitfinex","ETHUSD",1737179439265,0.02892999,3308.7,3307.8,0.8338]
["bitfinex","ETHUSD",1737179439468,3.02161,3309.5,3308.6,3.85622]
["bitfinex","ETHUSD",1737179439628,0.02893987,3309.4,3308.6,0.8338]
["bitfinex","ETHUSD",1737179439846,3.02197,3309.1,3308.2,3.02271]
["bitfinex","ETHUSD",1737179440052,3.02893987,3309.0,3308.2,0.8338]
["bitfinex","ETHUSD",1737179440452,3.0,3308.5,3307.8,0.8338]
["bitfinex","ETHUSD",1737179440790,3.0,3308.6,3307.8,3.85694]
["bitfinex","ETHUSD",1737179440959,0.02893987,3308.4,3308.1,3.02288]
["bitfinex","ETHUSD",1737179441146,3.02219,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1737179441345,0.02893987,3308.3,3308.2,3.02277]
["bitfinex","ETHUSD",1737179441540,0.201,3309.2,3308.7,3.02229]
["bitfinex","ETHUSD",1737179441795,3.02152,3309.6,3308.7,3.02229]
["bitfinex","ETHUSD",1737179441956,0.02893987,3309.1,3308.7,3.02229]
["bitfinex","ETHUSD",1737179442155,1.208585,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1737179442381,0.02893987,3309.0,3308.7,3.02229]
["bitfinex","ETHUSD",1737179442584,1.208585,3309.4,3308.8,0.8338]
["bitfinex","ETHUSD",1737179442776,0.02893987,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737179443099,1.208289,3310.2,3309.7,3.8552]
["bitfinex","ETHUSD",1737179443285,3.02087,3310.3,3309.7,0.8338]
["bitfinex","ETHUSD",1737179443595,0.02701055,3310.1,3309.7,0.8338]
["bitfinex","ETHUSD",1737179443785,3.0208,3310.4,3309.7,0.8338]
["bitfinex","ETHUSD",1737179443970,0.02701055,3310.0,3309.7,0.8338]
["bitfinex","ETHUSD",1737179444280,0.0270187,3309.9,3309.3,3.85557]
["bitfinex","ETHUSD",1737179444493,3.02113,3310.1,3309.3,3.85557]
["bitfinex","ETHUSD",1737179444663,0.0270187,3309.8,3309.3,3.85557]
["bitfinex","ETHUSD",1737179444892,3.0,3310.4,3309.3,0.8338]
["bitfinex","ETHUSD",1737179445091,6.02078,3310.4,3309.6,3.02147]
["bitfinex","ETHUSD",1737179445296,3.0,3310.3,3309.6,3.02147]
["bitfinex","ETHUSD",1737179445500,6.0209,3310.3,3309.6,3.02147]
["bitfinex","ETHUSD",1737179445898,5.24,3310.5,3309.3,0.8338]
["bitfinex","ETHUSD",1737179445899,3.0,3310.4,3309.3,0.8338]
["bitfinex","ETHUSD",1737179446103,3.02098,3310.2,3309.3,0.8338]
["bitfinex","ETHUSD",1737179447314,3.02098,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1737179448121,6.0208,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1737179448319,3.02106,3310.1,3309.3,3.85551]
["bitfinex","ETHUSD",1737179448485,3.02101,3310.2,3309.3,0.8338]
["bitfinex","ETHUSD",1737179448822,0.01258896,3309.7,3309.3,0.8338]
["bitfinex","ETHUSD",1737179450903,3.03402896,3309.7,3308.7,0.8338]
["bitfinex","ETHUSD",1737179451093,3.03402896,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1737179451300,3.03402896,3309.7,3309.6,0.8338]
["bitfinex","ETHUSD",1737179451301,0.01258896,3309.7,3309.6,0.8338]
["bitfinex","ETHUSD",1737179452129,0.01258896,3309.7,3309.2,0.84]
["bitfinex","ETHUSD",1737179452333,3.02116,3310.0,3309.2,0.84]
["bitfinex","ETHUSD",1737179452531,3.02135,3309.8,3309.2,0.84]
["bitfinex","ETHUSD",1737179452895,3.02116,3310.0,3309.2,3.8618]
["bitfinex","ETHUSD",1737179453348,3.0,3310.4,3309.2,0.84]
["bitfinex","ETHUSD",1737179453499,3.0215,3309.7,3309.2,0.84]
["bitfinex","ETHUSD",1737179454043,3.02105,3310.1,3309.2,0.84]
["bitfinex","ETHUSD",1737179454197,5.24,3310.3,3309.2,0.84]
["bitfinex","ETHUSD",1737179454401,3.02143,3309.7,3309.2,0.84]
["bitfinex","ETHUSD",1737179454698,3.02106,3310.1,3309.2,0.84]
["bitfinex","ETHUSD",1737179454896,5.24,3310.3,3309.2,0.84]
["bitfinex","ETHUSD",1737179454897,3.02147,3309.7,3309.2,0.84]
["bitfinex","ETHUSD",1737179455523,3.02188,3309.2,3308.5,0.84]
["bitfinex","ETHUSD",1737179455742,3.02188,3309.2,3308.5,3.86246]
["bitfinex","ETHUSD",1737179455919,3.02214,3309.0,3308.5,0.84]
["bitfinex","ETHUSD",1737179456098,3.0216,3309.5,3308.5,0.84]
["bitfinex","ETHUSD",1737179456420,3.02249,3308.6,3308.1,0.84]
["bitfinex","ETHUSD",1737179456800,3.02273,3308.3,3308.1,0.84]
["bitfinex","ETHUSD",1737179457236,3.02279,3308.2,3307.5,0.84]
["bitfinex","ETHUSD",1737179457538,3.02279,3308.2,3307.5,3.86336]
["bitfinex","ETHUSD",1737179458049,8.24,3309.0,3307.5,0.84]
["bitfinex","ETHUSD",1737179458206,3.02233,3308.7,3307.4,0.168899]
["bitfinex","ETHUSD",1737179458542,0.55,3308.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737179458844,3.0,3308.3,3307.4,0.168899]
["bitfinex","ETHUSD",1737179459014,3.02305,3308.0,3307.4,0.168899]
["bitfinex","ETHUSD",1737179459216,3.02258,3308.5,3307.5,0.84]
["bitfinex","ETHUSD",1737179459439,0.201,3309.1,3307.5,0.84]
["bitfinex","ETHUSD",1737179459603,3.02192,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1737179459964,3.02171,3309.4,3308.9,0.84]
["bitfinex","ETHUSD",1737179459965,0.60844977,3309.4,3308.9,0.84]
["bitfinex","ETHUSD",1737179460165,3.22232,3309.9,3309.0,3.02198]
["bitfinex","ETHUSD",1737179460865,0.201,3309.9,3308.9,0.84]
["bitfinex","ETHUSD",1737179461167,0.201,3309.9,3308.1,0.84]
["bitfinex","ETHUSD",1737179461469,3.02191,3309.2,3308.6,0.84]
["bitfinex","ETHUSD",1737179462178,3.02233,3308.7,3308.6,0.84]
["bitfinex","ETHUSD",1737179462378,3.02151,3309.6,3308.2,0.84]
["bitfinex","ETHUSD",1737179462379,3.02229,3308.8,3308.2,0.84]
["bitfinex","ETHUSD",1737179462584,3.02259,3308.5,3308.2,0.84]
["bitfinex","ETHUSD",1737179462781,3.02261,3308.4,3308.2,0.84]
["bitfinex","ETHUSD",1737179462941,3.02233,3308.7,3308.2,0.84]
["bitfinex","ETHUSD",1737179463137,3.02246,3308.6,3308.2,0.84]
["bitfinex","ETHUSD",1737179463346,3.02122,3310.0,3308.2,0.84]
["bitfinex","ETHUSD",1737179463695,3.022,3309.1,3308.3,3.02261]
["bitfinex","ETHUSD",1737179463892,3.02133,3309.8,3308.2,0.84]
["bitfinex","ETHUSD",1737179463893,6.02133,3309.8,3308.2,0.84]
["bitfinex","ETHUSD",1737179464044,3.02169,3309.4,3308.2,0.84]
["bitfinex","ETHUSD",1737179464240,3.02169,3309.4,3307.4,0.168899]
["bitfinex","ETHUSD",1737179464241,3.0226,3308.4,3307.8,0.84]
["bitfinex","ETHUSD",1737179464761,3.02246,3308.6,3307.8,3.86315]
["bitfinex","ETHUSD",1737179464955,3.02268,3308.4,3307.8,0.84]
["bitfinex","ETHUSD",1737179465561,6.04536,3308.4,3307.8,0.84]
["bitfinex","ETHUSD",1737179465774,3.02268,3308.4,3307.8,0.84]
["bitfinex","ETHUSD",1737179466500,3.02256,3308.5,3307.8,0.84]
["bitfinex","ETHUSD",1737179466662,3.02256,3308.5,3307.8,3.86313]
["bitfinex","ETHUSD",1737179466851,3.02234,3308.7,3307.8,0.84]
["bitfinex","ETHUSD",1737179466852,3.02242,3308.6,3307.8,0.84]
["bitfinex","ETHUSD",1737179467051,3.02261,3308.4,3307.8,0.84]
["bitfinex","ETHUSD",1737179467249,3.02298,3308.0,3307.5,0.8633]
["bitfinex","ETHUSD",1737179467460,0.201,3308.8,3307.5,0.8633]
["bitfinex","ETHUSD",1737179467461,3.0229,3308.1,3307.5,0.8633]
["bitfinex","ETHUSD",1737179467864,3.02288,3308.2,3307.5,0.8633]
["bitfinex","ETHUSD",1737179468061,3.02291,3308.1,3307.5,1.2688739]
["bitfinex","ETHUSD",1737179468265,3.02291,3308.1,3307.5,0.8633]
["bitfinex","ETHUSD",1737179468905,4.23159,3308.4,3307.6,3.0233]
["bitfinex","ETHUSD",1737179469076,3.02271,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1737179469278,3.02259,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737179469482,3.02259,3308.5,3307.7,3.02316]
["bitfinex","ETHUSD",1737179469806,0.201,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737179469807,3.02228,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737179470007,3.02241,3308.7,3307.9,3.02302]
["bitfinex","ETHUSD",1737179470304,3.02229,3308.8,3307.8,0.8633]
["bitfinex","ETHUSD",1737179470684,3.02286,3308.2,3307.8,0.8633]
["bitfinex","ETHUSD",1737179470795,3.02262,3308.4,3307.5,0.8633]
["bitfinex","ETHUSD",1737179470999,3.02223,3308.9,3307.7,0.8633]
["bitfinex","ETHUSD",1737179471192,3.02249,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1737179471394,3.0226,3308.4,3307.7,0.89353041]
["bitfinex","ETHUSD",1737179471631,0.55,3308.8,3307.7,0.8633]
["bitfinex","ETHUSD",1737179471822,3.02313,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737179471991,3.02288,3308.1,3307.4,0.168899]
["bitfinex","ETHUSD",1737179472525,3.02282,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737179472679,3.02282,3308.2,3307.4,0.168899]
["bitfinex","ETHUSD",1737179472879,3.023,3308.0,3307.4,0.168899]
["bitfinex","ETHUSD",1737179473090,3.02321,3307.8,3307.4,0.168899]
["bitfinex","ETHUSD",1737179473291,3.02259,3308.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737179473292,3.02343,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737179473587,0.201,3308.1,3307.4,0.168899]
["bitfinex","ETHUSD",1737179473914,3.02319,3307.8,3307.4,0.168899]
["bitfinex","ETHUSD",1737179474472,3.0229,3308.1,3307.4,0.168899]
["bitfinex","ETHUSD",1737179474817,3.02256,3308.5,3307.5,3.88673]
["bitfinex","ETHUSD",1737179475048,3.0228,3308.2,3307.5,4.5946519]
["bitfinex","ETHUSD",1737179475247,3.02261,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1737179475448,3.02272,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737179475752,1.208935,3308.9,3307.7,0.8633]
["bitfinex","ETHUSD",1737179475914,1.22428933,3309.0,3308.1,3.02281]
["bitfinex","ETHUSD",1737179476117,3.02223,3308.9,3308.0,3.0229]
["bitfinex","ETHUSD",1737179476448,1.22428933,3309.0,3308.3,0.8633]
["bitfinex","ETHUSD",1737179476818,1.22428933,3309.8,3308.2,0.8633]
["bitfinex","ETHUSD",1737179477150,1.22428933,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737179478129,1.22428933,3309.8,3309.7,3.88472]
["bitfinex","ETHUSD",1737179478334,1.22428933,3310.8,3310.4,3.88405]
["bitfinex","ETHUSD",1737179478526,1.22428933,3310.8,3310.4,0.8633]
["bitfinex","ETHUSD",1737179479066,1.22428933,3310.8,3310.4,0.84582055]
["bitfinex","ETHUSD",1737179479266,1.22428933,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737179479571,1.22428933,3310.8,3310.7,3.32255]
["bitfinex","ETHUSD",1737179479872,3.67033233,3311.6,3310.7,3.32255]
["bitfinex","ETHUSD",1737179479873,1.22428933,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737179480028,1.22428933,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737179480238,1.22428933,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1737179480433,1.22428933,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1737179480635,1.22428933,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737179480873,3.67033233,3312.5,3310.6,3.02058]
["bitfinex","ETHUSD",1737179480874,3.0,3312.4,3310.6,3.02058]
["bitfinex","ETHUSD",1737179481172,3.0,3311.8,3310.0,3.02111]
["bitfinex","ETHUSD",1737179481466,3.02024,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1737179481631,6.02008,3311.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737179481833,6.02008,3311.2,3310.5,0.8083]
["bitfinex","ETHUSD",1737179482046,6.02008,3311.2,3310.5,3.82899]
["bitfinex","ETHUSD",1737179482374,3.01938,3312.0,3310.5,3.82899]
["bitfinex","ETHUSD",1737179482375,1.0087318,3311.7,3310.6,0.03020786]
["bitfinex","ETHUSD",1737179482544,0.0265331,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1737179482737,1.0087318,3311.7,3310.4,3.02069]
["bitfinex","ETHUSD",1737179482738,1.0087318,3311.7,3311.6,3.82798]
["bitfinex","ETHUSD",1737179483045,1.0087318,3311.7,3311.6,0.8083]
["bitfinex","ETHUSD",1737179483473,2.44688822,3312.1,3310.0,0.61533624]
["bitfinex","ETHUSD",1737179483474,3.01912,3312.3,3311.3,3.0199]
["bitfinex","ETHUSD",1737179483792,3.01916,3312.2,3311.1,3.82835]
["bitfinex","ETHUSD",1737179484083,3.01916,3312.2,3311.3,3.01992]
["bitfinex","ETHUSD",1737179484287,3.01924,3312.1,3311.1,0.8083]
["bitfinex","ETHUSD",1737179484492,3.59175782,3312.7,3311.1,0.8083]
["bitfinex","ETHUSD",1737179484638,3.01949,3311.9,3311.1,0.8083]
["bitfinex","ETHUSD",1737179485350,3.01924,3312.1,3311.1,0.8083]
["bitfinex","ETHUSD",1737179485873,0.201,3312.2,3311.1,0.8083]
["bitfinex","ETHUSD",1737179486060,3.0195,3311.9,3311.1,0.8083]
["bitfinex","ETHUSD",1737179486275,3.01953,3311.8,3311.1,0.8083]
["bitfinex","ETHUSD",1737179486676,3.01903,3312.4,3311.1,0.8083]
["bitfinex","ETHUSD",1737179486974,3.01915,3312.2,3311.3,3.0199]
["bitfinex","ETHUSD",1737179487169,3.01907,3312.3,3311.1,0.8083]
["bitfinex","ETHUSD",1737179487366,3.01907,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1737179487554,3.01896,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1737179487883,1.22428933,3313.4,3312.0,3.01929]
["bitfinex","ETHUSD",1737179488085,3.01869,3312.7,3311.7,3.82782]
["bitfinex","ETHUSD",1737179488379,3.01869,3312.7,3311.8,3.01947]
["bitfinex","ETHUSD",1737179489086,3.0,3312.8,3311.7,0.8083]
["bitfinex","ETHUSD",1737179489244,3.01935,3312.0,3311.3,0.8083]
["bitfinex","ETHUSD",1737179489443,3.01909,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1737179489642,3.01909,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1737179490094,6.01869,3312.7,3311.5,3.01976]
["bitfinex","ETHUSD",1737179490302,3.01869,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1737179490500,3.01848,3313.0,3311.6,0.83849323]
["bitfinex","ETHUSD",1737179490675,3.01848,3313.0,3312.2,3.01908]
["bitfinex","ETHUSD",1737179490863,3.0,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1737179491259,0.59573003,3313.3,3312.0,3.01932]
["bitfinex","ETHUSD",1737179491572,3.01888,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1737179492084,3.01863,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1737179492601,3.01839,3313.1,3311.9,3.01941]
["bitfinex","ETHUSD",1737179492759,3.01839,3313.1,3312.2,0.8083]
["bitfinex","ETHUSD",1737179492959,3.01871,3312.7,3312.2,0.8083]
["bitfinex","ETHUSD",1737179493167,3.01848,3313.0,3312.2,0.8083]
["bitfinex","ETHUSD",1737179493396,3.01864,3312.8,3312.2,0.8083]
["bitfinex","ETHUSD",1737179493694,3.01848,3313.0,3312.2,3.82736]
["bitfinex","ETHUSD",1737179493894,3.0,3313.4,3312.2,0.8083]
["bitfinex","ETHUSD",1737179493895,3.01804,3313.4,3312.2,0.8083]
["bitfinex","ETHUSD",1737179494099,3.01879,3312.6,3312.2,0.8083]
["bitfinex","ETHUSD",1737179494315,3.01896,3312.4,3311.8,0.8083]
["bitfinex","ETHUSD",1737179494611,5.24,3313.3,3311.8,0.8083]
["bitfinex","ETHUSD",1737179494612,3.0,3313.0,3311.8,0.8083]
["bitfinex","ETHUSD",1737179494810,3.01894,3312.5,3311.8,0.8083]
["bitfinex","ETHUSD",1737179494962,3.01894,3312.5,3311.8,3.82777]
["bitfinex","ETHUSD",1737179495162,3.01869,3312.7,3311.8,3.82777]
["bitfinex","ETHUSD",1737179495406,3.01851,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1737179495562,3.2193,3313.2,3311.9,0.03019008]
["bitfinex","ETHUSD",1737179495766,3.01841,3313.0,3312.1,3.01922]
["bitfinex","ETHUSD",1737179495996,0.201,3313.2,3311.8,0.8083]
["bitfinex","ETHUSD",1737179496196,3.0,3313.1,3312.5,0.858]
["bitfinex","ETHUSD",1737179496417,3.01833,3313.1,3312.5,0.858]
["bitfinex","ETHUSD",1737179496569,3.01842,3313.0,3312.5,0.858]
["bitfinex","ETHUSD",1737179496991,6.01837,3313.1,3312.5,0.858]
["bitfinex","ETHUSD",1737179497389,3.01771,3313.8,3312.5,0.858]
["bitfinex","ETHUSD",1737179497602,3.0177,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1737179497806,6.03546,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1737179497962,3.0177,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1737179498328,3.63546646,3314.0,3312.8,0.03018236]
["bitfinex","ETHUSD",1737179498467,3.63546646,3314.0,3313.2,3.01821]
["bitfinex","ETHUSD",1737179498815,3.01722,3314.4,3313.6,3.87578]
["bitfinex","ETHUSD",1737179498966,3.01687,3314.7,3313.6,0.858]
["bitfinex","ETHUSD",1737179498967,3.0,3314.7,3313.6,0.858]
["bitfinex","ETHUSD",1737179499167,3.0,3314.7,3312.8,3.01851]
["bitfinex","ETHUSD",1737179499168,3.01695,3314.6,3312.8,3.01851]
["bitfinex","ETHUSD",1737179499361,0.59277502,3314.4,3312.9,0.858]
["bitfinex","ETHUSD",1737179499590,3.01794,3313.6,3312.9,0.858]
["bitfinex","ETHUSD",1737179499799,3.01825,3313.2,3312.9,0.858]
["bitfinex","ETHUSD",1737179500000,3.01841,3313.0,3312.9,0.858]
["bitfinex","ETHUSD",1737179500201,3.0,3314.1,3311.4,0.201]
["bitfinex","ETHUSD",1737179500202,3.01833,3313.1,3312.1,3.90734707]
["bitfinex","ETHUSD",1737179500361,3.01833,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1737179500564,3.01813,3313.4,3312.5,3.01879]
["bitfinex","ETHUSD",1737179500761,3.01845,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1737179501001,0.55,3313.7,3312.2,0.858]
["bitfinex","ETHUSD",1737179501202,3.0188,3312.6,3312.2,0.858]
["bitfinex","ETHUSD",1737179501388,3.0186,3312.8,3312.2,0.858]
["bitfinex","ETHUSD",1737179501592,3.0,3313.9,3312.2,0.858]
["bitfinex","ETHUSD",1737179501763,3.0,3313.2,3312.2,0.858]
["bitfinex","ETHUSD",1737179501968,3.01889,3312.5,3312.2,0.858]
["bitfinex","ETHUSD",1737179502167,3.01864,3312.8,3312.2,0.858]
["bitfinex","ETHUSD",1737179502168,3.01873,3312.7,3312.2,0.858]
["bitfinex","ETHUSD",1737179502508,3.01873,3312.7,3311.0,6.02016]
["bitfinex","ETHUSD",1737179502509,3.01941,3311.9,3311.4,0.858]
["bitfinex","ETHUSD",1737179502808,6.01902,3312.4,3310.6,0.858]
["bitfinex","ETHUSD",1737179502965,3.02024,3311.0,3310.6,0.858]
["bitfinex","ETHUSD",1737179503165,0.201,3311.9,3310.6,0.858]
["bitfinex","ETHUSD",1737179503383,3.02044,3310.8,3310.6,0.858]
["bitfinex","ETHUSD",1737179503581,3.0207,3310.5,3310.0,0.858]
["bitfinex","ETHUSD",1737179503806,3.0202,3311.1,3310.2,3.02095]
["bitfinex","ETHUSD",1737179503984,3.02033,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1737179504179,3.22076,3311.6,3310.3,0.858]
["bitfinex","ETHUSD",1737179504507,3.02031,3311.0,3310.3,0.858]
["bitfinex","ETHUSD",1737179504704,3.0,3311.2,3310.3,0.858]
["bitfinex","ETHUSD",1737179504907,3.02015,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1737179505146,3.02005,3311.2,3310.4,3.0207]
["bitfinex","ETHUSD",1737179505466,3.02016,3311.1,3310.3,3.8788]
["bitfinex","ETHUSD",1737179505893,3.0,3311.4,3310.4,3.02078]
["bitfinex","ETHUSD",1737179506095,3.01982,3311.5,3310.7,3.02044]
["bitfinex","ETHUSD",1737179506300,6.01987,3311.4,3310.5,6.89938]
["bitfinex","ETHUSD",1737179506489,6.01987,3311.4,3310.5,3.87869]
["bitfinex","ETHUSD",1737179506693,3.01982,3311.5,3310.5,3.87868]
["bitfinex","ETHUSD",1737179506885,0.201,3311.6,3310.8,3.02039]
["bitfinex","ETHUSD",1737179507098,0.201,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1737179507099,3.01979,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737179507316,0.201,3311.6,3310.5,0.858]
["bitfinex","ETHUSD",1737179507516,3.0202,3311.1,3310.5,0.858]
["bitfinex","ETHUSD",1737179507815,3.02025,3311.0,3310.5,0.858]
["bitfinex","ETHUSD",1737179508187,3.02005,3311.2,3310.5,0.858]
["bitfinex","ETHUSD",1737179508418,3.02014,3311.1,3310.5,0.858]
["bitfinex","ETHUSD",1737179509015,3.02026,3311.0,3310.5,0.858]
["bitfinex","ETHUSD",1737179509190,3.0,3311.2,3310.5,0.858]
["bitfinex","ETHUSD",1737179509389,3.02087,3310.4,3310.1,0.858]
["bitfinex","ETHUSD",1737179509595,3.02014,3311.1,3310.1,0.858]
["bitfinex","ETHUSD",1737179509798,3.02096,3310.2,3310.1,0.858]
["bitfinex","ETHUSD",1737179509991,3.02096,3310.2,3309.4,0.858]
["bitfinex","ETHUSD",1737179510318,3.02098,3310.2,3309.4,0.858]
["bitfinex","ETHUSD",1737179510509,3.02098,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1737179510711,3.0204,3310.9,3309.9,0.7914]
["bitfinex","ETHUSD",1737179510921,3.02014,3311.1,3310.0,3.02105]
["bitfinex","ETHUSD",1737179511223,3.02023,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1737179511380,3.02032,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1737179511583,3.02023,3311.0,3310.1,0.7914]
["bitfinex","ETHUSD",1737179511818,3.02061,3310.6,3310.1,0.7914]
["bitfinex","ETHUSD",1737179512322,3.02078,3310.5,3310.1,0.7914]
["bitfinex","ETHUSD",1737179512520,3.02106,3310.1,3309.5,0.7914]
["bitfinex","ETHUSD",1737179513028,3.0207,3310.5,3309.7,3.02135]
["bitfinex","ETHUSD",1737179513187,3.02066,3310.6,3309.7,3.02137]
["bitfinex","ETHUSD",1737179513382,3.02067,3310.6,3309.7,3.02137]
["bitfinex","ETHUSD",1737179513583,3.02079,3310.4,3309.7,3.02137]
["bitfinex","ETHUSD",1737179513790,3.02059,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1737179514083,3.02062,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1737179514289,3.02069,3310.5,3310.0,0.7914]
["bitfinex","ETHUSD",1737179514826,3.02081,3310.4,3310.0,0.7914]
["bitfinex","ETHUSD",1737179514984,3.02109,3310.1,3309.4,0.7914]
["bitfinex","ETHUSD",1737179515423,3.02088,3310.3,3309.4,0.7914]
["bitfinex","ETHUSD",1737179515620,3.02088,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1737179515805,5.24,3311.1,3309.9,0.7914]
["bitfinex","ETHUSD",1737179516015,3.02081,3310.4,3309.9,0.7914]
["bitfinex","ETHUSD",1737179516821,3.021,3310.2,3309.9,0.7914]
["bitfinex","ETHUSD",1737179517025,3.021,3310.2,3309.3,0.7914]
["bitfinex","ETHUSD",1737179517347,3.021,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1737179517838,3.0,3310.9,3309.7,0.7914]
["bitfinex","ETHUSD",1737179518001,3.02106,3310.1,3309.7,0.7914]
["bitfinex","ETHUSD",1737179518205,3.02133,3309.8,3309.7,0.7914]
["bitfinex","ETHUSD",1737179518423,3.0,3310.8,3309.1,0.7914]
["bitfinex","ETHUSD",1737179518739,3.02118,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737179518935,3.02087,3310.3,3309.4,3.02161]
["bitfinex","ETHUSD",1737179519108,3.02087,3310.3,3309.7,0.7914]
["bitfinex","ETHUSD",1737179520435,3.02104,3310.2,3309.7,0.7914]
["bitfinex","ETHUSD",1737179520633,3.02106,3310.1,3309.7,0.7914]
["bitfinex","ETHUSD",1737179520821,3.02119,3310.0,3309.7,0.7914]
["bitfinex","ETHUSD",1737179521135,3.021,3310.2,3309.7,0.7914]
["bitfinex","ETHUSD",1737179521537,3.02078,3310.4,3309.7,0.7914]
["bitfinex","ETHUSD",1737179521862,3.02149,3309.7,3309.2,0.7914]
["bitfinex","ETHUSD",1737179522345,3.0,3310.3,3308.8,0.7914]
["bitfinex","ETHUSD",1737179522513,3.0,3310.3,3308.4,0.7914]
["bitfinex","ETHUSD",1737179522514,3.02206,3309.1,3308.4,0.7914]
["bitfinex","ETHUSD",1737179522702,3.02225,3308.8,3308.4,0.7914]
["bitfinex","ETHUSD",1737179522905,3.02232,3308.8,3308.4,0.7914]
["bitfinex","ETHUSD",1737179523103,3.02189,3309.2,3308.4,0.7914]
["bitfinex","ETHUSD",1737179523305,3.02098,3310.2,3309.2,3.02187]
["bitfinex","ETHUSD",1737179523532,3.02098,3310.2,3309.1,0.7914]
["bitfinex","ETHUSD",1737179523533,3.02143,3309.7,3309.1,0.7914]
["bitfinex","ETHUSD",1737179523732,0.55,3310.0,3308.7,0.7914]
["bitfinex","ETHUSD",1737179523937,3.02187,3309.3,3308.7,0.7914]
["bitfinex","ETHUSD",1737179524143,3.02139,3309.8,3308.7,0.7914]
["bitfinex","ETHUSD",1737179524443,0.59077617,3310.1,3308.7,0.7914]
["bitfinex","ETHUSD",1737179524444,8.24,3310.1,3308.7,0.7914]
["bitfinex","ETHUSD",1737179524747,3.0,3310.0,3308.7,0.7914]
["bitfinex","ETHUSD",1737179525055,3.02182,3309.3,3308.7,0.7914]
["bitfinex","ETHUSD",1737179525213,8.26112,3310.1,3309.2,0.8769]
["bitfinex","ETHUSD",1737179525414,3.02155,3309.6,3309.2,0.8769]
["bitfinex","ETHUSD",1737179525754,3.02133,3309.8,3309.2,0.8769]
["bitfinex","ETHUSD",1737179525950,6.02118,3310.0,3309.2,3.89873]
["bitfinex","ETHUSD",1737179526155,6.02118,3310.0,3309.2,1.266785]
["bitfinex","ETHUSD",1737179526156,3.02115,3310.0,3309.2,1.266785]
["bitfinex","ETHUSD",1737179526336,3.02131,3309.9,3309.2,3.89876]
["bitfinex","ETHUSD",1737179526535,3.02135,3309.8,3309.2,0.8769]
["bitfinex","ETHUSD",1737179526737,3.02137,3309.8,3309.2,0.8769]
["bitfinex","ETHUSD",1737179526942,3.02159,3309.6,3309.2,0.8769]
["bitfinex","ETHUSD",1737179527339,3.02163,3309.5,3308.7,0.8769]
["bitfinex","ETHUSD",1737179527519,3.02169,3309.5,3308.7,3.89923]
["bitfinex","ETHUSD",1737179527851,3.02171,3309.4,3308.7,3.89923]
["bitfinex","ETHUSD",1737179528152,3.02143,3309.7,3308.7,3.89923]
["bitfinex","ETHUSD",1737179528153,3.02169,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737179528349,3.02143,3309.7,3308.9,3.02212]
["bitfinex","ETHUSD",1737179528553,3.02139,3309.8,3308.9,3.02212]
["bitfinex","ETHUSD",1737179528750,0.59113865,3309.9,3308.8,0.692155]
["bitfinex","ETHUSD",1737179528955,3.02149,3309.7,3308.8,3.02224]
["bitfinex","ETHUSD",1737179529256,3.02149,3309.7,3308.7,0.8769]
["bitfinex","ETHUSD",1737179529257,3.02047,3310.8,3309.8,0.8769]
["bitfinex","ETHUSD",1737179529414,3.0208,3310.4,3309.8,0.8769]
["bitfinex","ETHUSD",1737179529921,3.0,3310.5,3309.8,3.89821]
["bitfinex","ETHUSD",1737179530125,3.02069,3310.5,3309.8,0.8769]
["bitfinex","ETHUSD",1737179530431,3.02052,3310.7,3309.8,0.8769]
["bitfinex","ETHUSD",1737179530632,3.02052,3310.7,3310.0,3.0211]
["bitfinex","ETHUSD",1737179530828,3.02015,3311.1,3310.0,0.8769]
["bitfinex","ETHUSD",1737179531028,0.6015201,3311.2,3310.3,0.8769]
["bitfinex","ETHUSD",1737179531229,0.6015201,3311.2,3311.1,3.89704]
["bitfinex","ETHUSD",1737179531446,0.6015201,3311.2,3309.4,0.5]
["bitfinex","ETHUSD",1737179531645,3.02029,3311.0,3310.3,0.8769]
["bitfinex","ETHUSD",1737179531858,3.0,3311.9,3310.3,0.8769]
["bitfinex","ETHUSD",1737179531859,0.61348283,3311.5,3310.3,0.8769]
["bitfinex","ETHUSD",1737179532045,3.02054,3310.7,3310.3,0.8769]
["bitfinex","ETHUSD",1737179532241,3.02064,3310.6,3310.3,0.8769]
["bitfinex","ETHUSD",1737179532468,3.02052,3310.7,3310.3,0.8769]
["bitfinex","ETHUSD",1737179532668,3.02062,3310.6,3310.3,0.8769]
["bitfinex","ETHUSD",1737179532872,3.02079,3310.4,3309.6,3.87998]
["bitfinex","ETHUSD",1737179533034,3.02056,3310.7,3309.8,3.02132]
["bitfinex","ETHUSD",1737179533372,3.02056,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1737179533570,3.02034,3310.9,3310.1,0.8585]
["bitfinex","ETHUSD",1737179533866,0.201,3311.4,3310.1,0.8585]
["bitfinex","ETHUSD",1737179534169,3.0207,3310.5,3310.1,0.8585]
["bitfinex","ETHUSD",1737179534373,5.24,3311.3,3310.1,0.8585]
["bitfinex","ETHUSD",1737179534595,3.02062,3310.6,3310.1,0.8585]
["bitfinex","ETHUSD",1737179535093,3.02085,3310.4,3310.1,0.8585]
["bitfinex","ETHUSD",1737179535249,3.02085,3310.4,3309.6,0.8585]
["bitfinex","ETHUSD",1737179535432,3.02085,3310.4,3309.6,3.87998]
["bitfinex","ETHUSD",1737179535433,3.02079,3310.4,3309.6,3.87998]
["bitfinex","ETHUSD",1737179535633,3.02042,3310.8,3309.6,0.8585]
["bitfinex","ETHUSD",1737179535865,3.02067,3310.6,3309.9,3.87973]
["bitfinex","ETHUSD",1737179536253,3.02094,3310.3,3309.9,0.8585]
["bitfinex","ETHUSD",1737179536658,3.02097,3310.2,3309.9,0.8585]
["bitfinex","ETHUSD",1737179536996,3.0,3310.7,3309.3,0.8585]
["bitfinex","ETHUSD",1737179537136,3.02141,3309.8,3309.3,0.8585]
["bitfinex","ETHUSD",1737179537602,3.02142,3309.7,3309.3,0.8585]
["bitfinex","ETHUSD",1737179538672,3.02167,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1737179538838,3.02153,3309.6,3308.8,3.02224]
["bitfinex","ETHUSD",1737179539047,3.02116,3310.0,3309.1,3.0219]
["bitfinex","ETHUSD",1737179539459,3.02131,3309.9,3309.0,0.8585]
["bitfinex","ETHUSD",1737179539651,3.02151,3309.6,3309.0,3.88055]
["bitfinex","ETHUSD",1737179539856,3.02128,3309.9,3309.1,3.02194]
["bitfinex","ETHUSD",1737179540056,3.02133,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1737179540704,3.02133,3309.8,3309.0,0.88871833]
["bitfinex","ETHUSD",1737179540705,3.02097,3310.2,3309.0,0.88871833]
["bitfinex","ETHUSD",1737179541002,3.02142,3309.8,3309.0,3.88055]
["bitfinex","ETHUSD",1737179541602,3.0,3310.2,3309.0,0.8585]
["bitfinex","ETHUSD",1737179541801,3.02155,3309.6,3309.0,0.8585]
["bitfinex","ETHUSD",1737179542009,3.02149,3309.7,3309.0,0.8585]
["bitfinex","ETHUSD",1737179542302,3.02094,3310.3,3309.2,0.8492]
["bitfinex","ETHUSD",1737179542597,3.01996,3311.3,3310.2,3.02088]
["bitfinex","ETHUSD",1737179542742,3.01996,3311.3,3310.0,0.8492]
["bitfinex","ETHUSD",1737179542743,1.42528933,3311.4,3310.0,3.87032]
["bitfinex","ETHUSD",1737179542948,0.60164996,3311.0,3310.0,0.8492]
["bitfinex","ETHUSD",1737179543148,3.02039,3310.9,3310.0,0.8492]
["bitfinex","ETHUSD",1737179543347,3.02053,3310.7,3310.0,0.8492]
["bitfinex","ETHUSD",1737179543667,1.22428933,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737179543867,1.22428933,3311.2,3310.7,0.87940484]
["bitfinex","ETHUSD",1737179544480,1.22428933,3312.0,3311.3,0.8492]
["bitfinex","ETHUSD",1737179544986,3.01952,3311.8,3311.3,0.8492]
["bitfinex","ETHUSD",1737179545177,3.01943,3311.9,3311.3,0.8492]
["bitfinex","ETHUSD",1737179545371,3.01944,3311.9,3311.3,0.8492]
["bitfinex","ETHUSD",1737179545580,3.01951,3311.8,3311.3,0.8492]
["bitfinex","ETHUSD",1737179545755,3.01933,3312.0,3311.3,0.8492]
["bitfinex","ETHUSD",1737179545961,2.17887766,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1737179546658,3.01888,3312.5,3311.5,3.04992628]
["bitfinex","ETHUSD",1737179546988,0.59404683,3312.9,3312.1,0.8492]
["bitfinex","ETHUSD",1737179547179,4.85343616,3313.2,3312.1,0.8492]
["bitfinex","ETHUSD",1737179547180,1.83516616,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737179547384,1.83516616,3313.2,3312.6,3.86796]
["bitfinex","ETHUSD",1737179547881,1.83516616,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737179548107,1.83516616,3313.2,3312.6,0.87938414]
["bitfinex","ETHUSD",1737179548308,1.83516616,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1737179548594,1.83516616,3313.2,3312.9,3.0185]
["bitfinex","ETHUSD",1737179548898,1.50827952,3316.4,3312.6,0.8492]
["bitfinex","ETHUSD",1737179548899,3.01782,3313.7,3312.6,0.8492]
["bitfinex","ETHUSD",1737179549084,3.0,3313.6,3312.6,0.8492]
["bitfinex","ETHUSD",1737179549288,0.6145312,3313.8,3312.6,0.8492]
["bitfinex","ETHUSD",1737179549491,3.0185,3312.9,3312.6,0.8492]
["bitfinex","ETHUSD",1737179549809,3.01835,3313.1,3312.6,0.8492]
["bitfinex","ETHUSD",1737179549991,3.01844,3313.0,3312.6,0.8492]
["bitfinex","ETHUSD",1737179550333,3.01835,3313.1,3312.6,0.8492]
["bitfinex","ETHUSD",1737179550469,3.01849,3313.0,3312.6,0.8492]
["bitfinex","ETHUSD",1737179550667,3.01855,3312.9,3312.6,0.8492]
["bitfinex","ETHUSD",1737179550979,3.63533952,3313.3,3312.6,0.8492]
["bitfinex","ETHUSD",1737179551184,0.201,3313.8,3312.6,0.8492]
["bitfinex","ETHUSD",1737179551376,3.01824,3313.2,3312.6,0.8492]
["bitfinex","ETHUSD",1737179551580,3.01837,3313.1,3312.6,0.8492]
["bitfinex","ETHUSD",1737179551781,3.01824,3313.2,3312.6,0.8492]
["bitfinex","ETHUSD",1737179551985,3.01781,3313.7,3312.7,0.03018706]
["bitfinex","ETHUSD",1737179552228,1.22428933,3314.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737179552410,3.01777,3313.7,3312.8,3.04873258]
["bitfinex","ETHUSD",1737179552608,3.01786,3313.6,3312.8,3.04873258]
["bitfinex","ETHUSD",1737179552777,0.60802674,3313.9,3313.2,0.8705]
["bitfinex","ETHUSD",1737179553126,3.01739,3314.2,3313.2,0.90067873]
["bitfinex","ETHUSD",1737179553403,3.0176,3313.9,3313.2,3.91888873]
["bitfinex","ETHUSD",1737179553604,6.01739,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1737179553778,3.00438102,3314.1,3313.2,1.5944076]
["bitfinex","ETHUSD",1737179553965,0.00438102,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1737179554171,3.0175,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737179554571,3.0175,3314.0,3313.2,1.56422887]
["bitfinex","ETHUSD",1737179554773,3.01743,3314.1,3313.2,1.56422887]
["bitfinex","ETHUSD",1737179555002,3.01743,3314.1,3313.3,3.04828781]
["bitfinex","ETHUSD",1737179555308,3.0,3314.2,3313.3,0.03017781]
["bitfinex","ETHUSD",1737179555472,3.01798,3313.5,3313.2,0.8705]
["bitfinex","ETHUSD",1737179555810,3.01786,3313.6,3313.2,0.8705]
["bitfinex","ETHUSD",1737179556008,3.01813,3313.3,3313.2,0.8705]
["bitfinex","ETHUSD",1737179556384,3.0,3314.1,3313.2,0.8705]
["bitfinex","ETHUSD",1737179556584,3.0,3313.8,3313.2,0.8705]
["bitfinex","ETHUSD",1737179556907,3.01759,3313.9,3313.2,0.8705]
["bitfinex","ETHUSD",1737179557116,3.0,3314.0,3313.3,0.0301781]
["bitfinex","ETHUSD",1737179557278,3.01669,3314.9,3313.9,0.8662]
["bitfinex","ETHUSD",1737179557480,3.01743,3314.1,3313.9,0.8662]
["bitfinex","ETHUSD",1737179558071,3.01722,3314.4,3313.9,0.8662]
["bitfinex","ETHUSD",1737179558300,5.24,3315.3,3314.1,0.8662]
["bitfinex","ETHUSD",1737179558609,3.01618,3315.5,3314.9,0.8662]
["bitfinex","ETHUSD",1737179558921,3.01607,3315.6,3314.9,0.8662]
["bitfinex","ETHUSD",1737179559090,3.01615,3315.5,3314.9,0.8662]
["bitfinex","ETHUSD",1737179559417,3.01713,3314.5,3314.0,0.8662]
["bitfinex","ETHUSD",1737179559709,3.01698,3314.6,3314.0,0.8662]
["bitfinex","ETHUSD",1737179559909,3.0165,3315.1,3314.0,0.8662]
["bitfinex","ETHUSD",1737179560075,3.01716,3314.4,3314.0,0.8662]
["bitfinex","ETHUSD",1737179560477,8.24,3315.5,3314.0,0.8662]
["bitfinex","ETHUSD",1737179560776,3.01751,3314.0,3313.3,0.8662]
["bitfinex","ETHUSD",1737179560973,3.0178,3313.7,3313.3,0.8662]
["bitfinex","ETHUSD",1737179561208,3.01833,3313.1,3312.9,0.8662]
["bitfinex","ETHUSD",1737179561411,3.01841,3313.0,3312.9,0.8662]
["bitfinex","ETHUSD",1737179561978,3.01871,3312.7,3312.0,0.8662]
["bitfinex","ETHUSD",1737179562217,3.01885,3312.6,3312.0,1.254754]
["bitfinex","ETHUSD",1737179562416,0.60001266,3313.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737179562614,0.60001266,3313.6,3312.2,3.01905]
["bitfinex","ETHUSD",1737179562615,3.01848,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1737179562790,3.0,3313.1,3312.4,3.88513]
["bitfinex","ETHUSD",1737179562996,3.0,3313.1,3312.5,0.03018545]
["bitfinex","ETHUSD",1737179563379,3.01816,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737179563595,3.01834,3313.1,3312.4,0.8662]
["bitfinex","ETHUSD",1737179563778,3.0,3313.3,3312.5,0.03018346]
["bitfinex","ETHUSD",1737179563978,3.01836,3313.1,3312.5,0.03018346]
["bitfinex","ETHUSD",1737179564217,6.01816,3313.3,3312.5,3.04903347]
["bitfinex","ETHUSD",1737179564536,3.01827,3313.2,3312.5,3.04903347]
["bitfinex","ETHUSD",1737179564839,3.01846,3313.0,3312.4,0.8662]
["bitfinex","ETHUSD",1737179565039,3.01827,3313.2,3312.4,0.8662]
["bitfinex","ETHUSD",1737179565186,3.01814,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737179565386,3.01715,3314.4,3312.8,0.8662]
["bitfinex","ETHUSD",1737179565648,3.01775,3313.8,3312.9,3.04861069]
["bitfinex","ETHUSD",1737179565788,3.01775,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1737179565988,3.01775,3313.8,3313.2,0.8662]
["bitfinex","ETHUSD",1737179566622,3.01779,3313.7,3313.2,0.8662]
["bitfinex","ETHUSD",1737179566826,0.58983142,3314.3,3313.2,0.8662]
["bitfinex","ETHUSD",1737179567031,3.01789,3313.6,3313.2,0.8662]
["bitfinex","ETHUSD",1737179567192,3.01765,3313.9,3313.3,0.03017863]
["bitfinex","ETHUSD",1737179567526,3.01774,3313.8,3313.2,0.8662]
["bitfinex","ETHUSD",1737179568024,3.01778,3313.7,3313.2,0.8662]
["bitfinex","ETHUSD",1737179568626,3.0176,3313.9,3313.3,0.03017801]
["bitfinex","ETHUSD",1737179568830,3.01773,3313.8,3313.3,0.03017801]
["bitfinex","ETHUSD",1737179569126,3.01785,3313.7,3313.2,0.8662]
["bitfinex","ETHUSD",1737179569354,3.01704,3314.5,3313.5,3.01793]
["bitfinex","ETHUSD",1737179569494,3.01704,3314.5,3313.3,3.04821801]
["bitfinex","ETHUSD",1737179569695,3.01744,3314.1,3313.3,3.04821801]
["bitfinex","ETHUSD",1737179570144,5.24,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1737179570145,3.01726,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1737179570293,3.01704,3314.5,3313.4,0.8662]
["bitfinex","ETHUSD",1737179570491,3.0,3314.6,3313.4,3.88421]
["bitfinex","ETHUSD",1737179570699,3.01737,3314.2,3313.5,0.388421]
["bitfinex","ETHUSD",1737179570897,3.01737,3314.2,3313.4,0.8662]
["bitfinex","ETHUSD",1737179571942,3.01709,3314.5,3313.4,0.8662]
["bitfinex","ETHUSD",1737179572142,3.01723,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1737179572313,3.0,3314.6,3313.4,3.88423]
["bitfinex","ETHUSD",1737179572513,3.01733,3314.2,3313.4,4.272653]
["bitfinex","ETHUSD",1737179573093,3.01766,3313.9,3313.4,0.8662]
["bitfinex","ETHUSD",1737179573334,3.01741,3314.1,3313.5,0.03017622]
["bitfinex","ETHUSD",1737179573531,3.01724,3314.3,3313.4,0.8662]
["bitfinex","ETHUSD",1737179573734,3.01704,3314.5,3313.4,0.8662]
["bitfinex","ETHUSD",1737179574032,3.01759,3313.9,3313.4,0.8662]
["bitfinex","ETHUSD",1737179574329,3.01789,3313.6,3313.4,0.8662]
["bitfinex","ETHUSD",1737179574533,3.01794,3313.6,3313.4,0.8662]
["bitfinex","ETHUSD",1737179574698,3.01778,3313.7,3313.4,0.8662]
["bitfinex","ETHUSD",1737179576737,3.01789,3313.6,3313.4,0.8662]
["bitfinex","ETHUSD",1737179577344,3.01795,3313.5,3313.4,0.8662]
["bitfinex","ETHUSD",1737179577557,3.01813,3313.4,3313.1,0.8614]
["bitfinex","ETHUSD",1737179577748,3.01814,3313.3,3313.1,0.8614]
["bitfinex","ETHUSD",1737179577958,3.01823,3313.2,3313.1,0.8614]
["bitfinex","ETHUSD",1737179578299,3.0186,3312.8,3312.3,0.8614]
["bitfinex","ETHUSD",1737179578497,3.0187,3312.7,3312.3,0.8614]
["bitfinex","ETHUSD",1737179578737,3.01864,3312.8,3312.3,0.8614]
["bitfinex","ETHUSD",1737179579030,3.01877,3312.7,3312.3,0.8614]
["bitfinex","ETHUSD",1737179579207,3.01895,3312.4,3312.3,0.8614]
["bitfinex","ETHUSD",1737179579408,3.01905,3312.3,3311.8,0.8614]
["bitfinex","ETHUSD",1737179579795,3.01821,3313.3,3311.8,0.8614]
["bitfinex","ETHUSD",1737179579796,5.24,3313.1,3311.8,0.8614]
["bitfinex","ETHUSD",1737179579995,3.01915,3312.2,3311.8,0.8614]
["bitfinex","ETHUSD",1737179580233,3.0,3312.8,3311.8,0.8614]
["bitfinex","ETHUSD",1737179580459,3.01941,3311.9,3311.8,0.8614]
["bitfinex","ETHUSD",1737179580860,3.01941,3311.9,3311.0,0.8614]
["bitfinex","ETHUSD",1737179581162,3.01941,3311.9,3311.1,0.89159463]
["bitfinex","ETHUSD",1737179581358,0.60163758,3312.6,3311.4,3.88118]
["bitfinex","ETHUSD",1737179581359,3.01908,3312.3,3311.4,3.88118]
["bitfinex","ETHUSD",1737179581575,0.201,3312.7,3311.8,0.8614]
["bitfinex","ETHUSD",1737179581865,3.0193,3312.1,3311.8,0.8614]
["bitfinex","ETHUSD",1737179582028,3.01941,3311.9,3311.8,0.8614]
["bitfinex","ETHUSD",1737179582360,3.01949,3311.9,3311.1,0.03019565]
["bitfinex","ETHUSD",1737179582735,3.0,3312.3,3310.9,0.8614]
["bitfinex","ETHUSD",1737179582950,3.02012,3311.2,3310.9,0.8614]
["bitfinex","ETHUSD",1737179583142,3.0,3311.3,3310.9,0.8614]
["bitfinex","ETHUSD",1737179583342,3.02015,3311.1,3310.9,0.8614]
["bitfinex","ETHUSD",1737179583772,3.0,3312.0,3310.9,0.8614]
["bitfinex","ETHUSD",1737179583967,3.62807395,3311.8,3310.9,0.8614]
["bitfinex","ETHUSD",1737179584169,3.01959,3311.7,3311.0,0.03020151]
["bitfinex","ETHUSD",1737179584355,3.0,3311.4,3310.5,0.8614]
["bitfinex","ETHUSD",1737179584664,3.0206,3310.6,3310.5,0.8614]
["bitfinex","ETHUSD",1737179585871,3.0206,3310.6,3309.1,3.22289]
["bitfinex","ETHUSD",1737179585872,3.0206,3310.6,3309.7,0.853]
["bitfinex","ETHUSD",1737179586165,3.0,3311.1,3310.2,0.853]
["bitfinex","ETHUSD",1737179586372,3.0203,3311.0,3310.2,3.87389]
["bitfinex","ETHUSD",1737179586666,3.02044,3310.8,3310.2,0.853]
["bitfinex","ETHUSD",1737179586842,3.02076,3310.5,3310.2,0.853]
["bitfinex","ETHUSD",1737179587666,3.02033,3310.9,3310.2,0.853]
["bitfinex","ETHUSD",1737179587892,3.02033,3310.9,3310.3,0.03020741]
["bitfinex","ETHUSD",1737179588095,3.02053,3310.7,3310.2,0.853]
["bitfinex","ETHUSD",1737179588394,3.02062,3310.6,3310.2,0.853]
["bitfinex","ETHUSD",1737179588699,3.02053,3310.7,3310.2,0.853]
["bitfinex","ETHUSD",1737179589200,3.0,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737179589698,3.02015,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1737179589873,3.02015,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1737179590196,3.0,3311.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737179590397,3.0,3311.5,3310.2,0.853]
["bitfinex","ETHUSD",1737179590588,3.02004,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1737179590789,3.02005,3311.2,3310.3,3.02078]
["bitfinex","ETHUSD",1737179590975,3.02027,3311.0,3310.3,3.02078]
["bitfinex","ETHUSD",1737179591172,3.0204,3310.9,3310.2,0.853]
["bitfinex","ETHUSD",1737179591385,3.02023,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737179591599,6.01977,3311.5,3310.2,0.853]
["bitfinex","ETHUSD",1737179591815,3.02044,3310.8,3310.2,0.853]
["bitfinex","ETHUSD",1737179592287,3.02032,3310.9,3310.2,3.87395]
["bitfinex","ETHUSD",1737179592675,3.02032,3310.9,3310.2,3.90415493]
["bitfinex","ETHUSD",1737179592879,3.02032,3310.9,3310.2,0.853]
["bitfinex","ETHUSD",1737179593073,3.02023,3311.0,3310.2,0.853]
["bitfinex","ETHUSD",1737179593289,3.0204,3310.9,3310.2,0.853]
["bitfinex","ETHUSD",1737179593597,3.02041,3310.8,3310.2,0.853]
["bitfinex","ETHUSD",1737179594109,3.02041,3310.8,3310.2,1.54553449]
["bitfinex","ETHUSD",1737179594297,3.02022,3311.1,3310.3,0.03020492]
["bitfinex","ETHUSD",1737179594502,3.02032,3310.9,3310.4,0.853]
["bitfinex","ETHUSD",1737179594808,3.02046,3310.8,3310.4,0.853]
["bitfinex","ETHUSD",1737179595017,0.55,3311.6,3310.4,0.853]
["bitfinex","ETHUSD",1737179595220,3.0,3311.5,3310.4,0.853]
["bitfinex","ETHUSD",1737179595464,3.02069,3310.5,3310.4,0.853]
["bitfinex","ETHUSD",1737179595749,3.02058,3310.7,3310.4,0.853]
["bitfinex","ETHUSD",1737179596123,3.0,3311.2,3310.4,0.853]
["bitfinex","ETHUSD",1737179596323,3.02051,3310.7,3310.4,0.853]
["bitfinex","ETHUSD",1737179597847,3.02069,3310.5,3310.4,0.853]
["bitfinex","ETHUSD",1737179598340,3.02069,3310.5,3309.7,3.0214]
["bitfinex","ETHUSD",1737179598545,3.0208,3310.4,3309.7,3.40884]
["bitfinex","ETHUSD",1737179599119,3.02067,3310.6,3309.9,0.853]
["bitfinex","ETHUSD",1737179599324,3.02053,3310.7,3310.0,0.03020809]
["bitfinex","ETHUSD",1737179599519,8.25974,3311.6,3310.4,0.853]
["bitfinex","ETHUSD",1737179599723,3.02049,3310.8,3310.4,0.853]
["bitfinex","ETHUSD",1737179600034,3.02032,3310.9,3310.4,0.853]
["bitfinex","ETHUSD",1737179600221,3.02061,3310.6,3310.4,0.853]
["bitfinex","ETHUSD",1737179600421,3.0,3311.2,3310.4,0.853]
["bitfinex","ETHUSD",1737179600651,3.02061,3310.6,3310.4,0.853]
["bitfinex","ETHUSD",1737179601155,3.63506104,3311.3,3309.8,0.90490661]
["bitfinex","ETHUSD",1737179601156,3.02069,3310.5,3309.8,0.90490661]
["bitfinex","ETHUSD",1737179601657,3.02062,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1737179601852,3.0207,3310.5,3309.9,3.75470966]
["bitfinex","ETHUSD",1737179603069,3.0207,3310.5,3309.9,0.73348966]
["bitfinex","ETHUSD",1737179603242,3.0207,3310.5,3309.8,0.90490661]
["bitfinex","ETHUSD",1737179603243,3.02088,3310.3,3309.8,0.8747]
["bitfinex","ETHUSD",1737179603555,3.02115,3310.0,3309.8,0.8747]
["bitfinex","ETHUSD",1737179603720,3.02096,3310.2,3309.8,0.8747]
["bitfinex","ETHUSD",1737179603927,3.02129,3309.9,3309.5,0.8747]
["bitfinex","ETHUSD",1737179604323,3.02106,3310.1,3309.5,0.8747]
["bitfinex","ETHUSD",1737179604526,0.59560768,3310.2,3309.5,0.8747]
["bitfinex","ETHUSD",1737179605044,3.02097,3310.2,3309.5,0.8747]
["bitfinex","ETHUSD",1737179605246,0.61258017,3310.3,3309.5,0.8747]
["bitfinex","ETHUSD",1737179605421,3.02116,3310.0,3309.5,0.8747]
["bitfinex","ETHUSD",1737179606529,3.02133,3309.8,3309.5,0.8747]
["bitfinex","ETHUSD",1737179606748,3.02116,3310.0,3309.5,0.8747]
["bitfinex","ETHUSD",1737179607374,3.02116,3310.0,3308.1,0.3002232]
["bitfinex","ETHUSD",1737179607375,0.25,3310.0,3308.1,0.3002232]
["bitfinex","ETHUSD",1737179607670,0.25,3310.0,3307.0,1.88306755]
["bitfinex","ETHUSD",1737179607671,3.02306,3307.9,3307.5,0.8747]
["bitfinex","ETHUSD",1737179607871,3.02323,3307.8,3307.5,0.8747]
["bitfinex","ETHUSD",1737179608071,3.02299,3308.0,3307.5,0.8747]
["bitfinex","ETHUSD",1737179608376,3.0,3308.0,3307.5,0.8747]
["bitfinex","ETHUSD",1737179608846,3.02297,3308.1,3307.5,0.8747]
["bitfinex","ETHUSD",1737179609172,3.02264,3308.4,3307.5,1.31163921]
["bitfinex","ETHUSD",1737179609476,3.02264,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1737179609673,3.02278,3308.3,3307.5,3.92836031]
["bitfinex","ETHUSD",1737179609855,3.02278,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1737179610266,3.02291,3308.1,3307.5,0.8747]
["bitfinex","ETHUSD",1737179610635,3.02319,3307.8,3307.5,0.8747]
["bitfinex","ETHUSD",1737179610879,3.02301,3308.0,3307.5,0.8747]
["bitfinex","ETHUSD",1737179611555,3.02262,3308.4,3307.5,0.8747]
["bitfinex","ETHUSD",1737179611734,3.02262,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1737179611949,3.02199,3309.1,3307.9,0.8747]
["bitfinex","ETHUSD",1737179612145,3.02228,3308.8,3308.3,0.8747]
["bitfinex","ETHUSD",1737179612387,3.0226,3308.5,3307.6,6.04662]
["bitfinex","ETHUSD",1737179612540,3.0227,3308.3,3307.6,3.05353754]
["bitfinex","ETHUSD",1737179612984,3.0227,3308.3,3307.5,0.8747]
["bitfinex","ETHUSD",1737179612985,3.0227,3308.3,3307.5,3.92834754]
["bitfinex","ETHUSD",1737179613272,3.0227,3308.3,3307.5,4.33807219]
["bitfinex","ETHUSD",1737179613439,0.59637339,3308.9,3307.5,0.90492754]
["bitfinex","ETHUSD",1737179613642,6.02259,3308.5,3307.5,0.8747]
["bitfinex","ETHUSD",1737179614174,3.02323,3307.8,3307.5,0.8747]
["bitfinex","ETHUSD",1737179614480,3.02306,3308.0,3307.5,0.8747]
["bitfinex","ETHUSD",1737179614844,0.61293764,3308.2,3307.5,0.8747]
["bitfinex","ETHUSD",1737179615077,3.02289,3308.1,3307.5,0.8747]
["bitfinex","ETHUSD",1737179615303,3.02334,3307.6,3307.4,0.168899]
["bitfinex","ETHUSD",1737179615440,3.02343,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737179615847,6.02343,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737179617153,3.0,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737179617390,6.02343,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737179622203,3.02416,3306.7,3306.6,0.00175749]
["bitfinex","ETHUSD",1737179622498,6.02416,3306.7,3306.6,0.00175749]
["bitfinex","ETHUSD",1737179622697,6.57416,3306.7,3306.6,0.00175749]
["bitfinex","ETHUSD",1737179623168,6.02416,3306.7,3306.6,0.00175749]
["bitfinex","ETHUSD",1737179623858,6.6185361,3306.7,3306.6,0.00175749]
["bitfinex","ETHUSD",1737179624566,7.1685361,3306.7,3306.6,7.49e-06]
["bitfinex","ETHUSD",1737179626302,7.4185361,3306.7,3306.6,7.49e-06]
["bitfinex","ETHUSD",1737179626623,7.44993032,3306.7,3306.6,7.49e-06]
["bitfinex","ETHUSD",1737179626823,6.64993032,3306.7,3306.6,7.49e-06]
["bitfinex","ETHUSD",1737179626981,3.6185361,3306.7,3305.8,3.02489]
["bitfinex","ETHUSD",1737179627165,3.02425,3306.6,3305.8,3.02489]
["bitfinex","ETHUSD",1737179627365,0.5943761,3306.7,3305.7,3.89969]
["bitfinex","ETHUSD",1737179627569,3.02438,3306.5,3305.7,3.89969]
["bitfinex","ETHUSD",1737179627780,3.02448,3306.4,3305.7,0.8747]
["bitfinex","ETHUSD",1737179628003,3.02376,3307.2,3305.0,3.02865]
["bitfinex","ETHUSD",1737179628004,6.46428933,3308.2,3305.8,0.90495003]
["bitfinex","ETHUSD",1737179628189,0.60358801,3307.5,3307.1,0.8747]
["bitfinex","ETHUSD",1737179628394,1.22428933,3308.2,3307.3,3.02361]
["bitfinex","ETHUSD",1737179628571,4.24708933,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1737179628769,3.02308,3307.9,3307.1,0.8747]
["bitfinex","ETHUSD",1737179628991,3.02308,3307.9,3307.1,3.89844]
["bitfinex","ETHUSD",1737179629203,3.0,3307.8,3307.1,3.89844]
["bitfinex","ETHUSD",1737179629408,6.0232,3307.8,3307.1,0.87031898]
["bitfinex","ETHUSD",1737179629703,2.97318,3307.8,3307.1,0.87031898]
["bitfinex","ETHUSD",1737179629892,0.201,3308.5,3307.1,0.87031898]
["bitfinex","ETHUSD",1737179630238,0.201,3308.5,3306.1,3.02463]
["bitfinex","ETHUSD",1737179630239,3.02351,3307.5,3306.4,3.02441]
["bitfinex","ETHUSD",1737179630530,3.0,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737179630981,3.02379,3307.1,3306.0,3.02477]
["bitfinex","ETHUSD",1737179631479,3.0,3306.9,3306.0,3.02477]
["bitfinex","ETHUSD",1737179631804,3.0,3306.9,3306.2,3.02453]
["bitfinex","ETHUSD",1737179632106,3.0,3307.1,3306.0,3.02477]
["bitfinex","ETHUSD",1737179632308,0.60528162,3307.4,3305.6,3.02509]
["bitfinex","ETHUSD",1737179632309,3.0,3306.6,3305.6,3.02509]
["bitfinex","ETHUSD",1737179632481,0.60528162,3307.4,3306.0,0.8756]
["bitfinex","ETHUSD",1737179632681,3.02391,3307.0,3306.1,3.02471]
["bitfinex","ETHUSD",1737179632886,3.0,3306.9,3306.2,3.02458]
["bitfinex","ETHUSD",1737179633207,3.02355,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1737179633368,3.02291,3308.1,3307.2,0.8756]
["bitfinex","ETHUSD",1737179633572,3.02278,3308.3,3307.5,3.02336]
["bitfinex","ETHUSD",1737179633809,3.02261,3308.4,3307.6,3.0233]
["bitfinex","ETHUSD",1737179633978,3.0,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1737179634179,3.02249,3308.6,3307.8,3.02313]
["bitfinex","ETHUSD",1737179634379,1.22428933,3309.0,3307.6,3.0233]
["bitfinex","ETHUSD",1737179634580,1.22428933,3309.0,3307.2,0.8756]
["bitfinex","ETHUSD",1737179634581,3.02295,3308.1,3307.2,3.89928]
["bitfinex","ETHUSD",1737179634907,3.0,3308.0,3307.2,0.8756]
["bitfinex","ETHUSD",1737179635109,3.0,3307.1,3306.6,0.8756]
["bitfinex","ETHUSD",1737179635419,3.02387,3307.1,3306.6,0.8756]
["bitfinex","ETHUSD",1737179636109,3.0,3307.0,3306.6,0.8756]
["bitfinex","ETHUSD",1737179636728,3.02407,3306.8,3306.2,0.8756]
["bitfinex","ETHUSD",1737179636896,3.02433,3306.6,3306.2,0.8756]
["bitfinex","ETHUSD",1737179637247,3.0,3306.9,3306.2,0.8756]
["bitfinex","ETHUSD",1737179637820,3.02408,3306.8,3306.2,0.8756]
["bitfinex","ETHUSD",1737179638198,3.0,3306.9,3306.2,0.8756]
["bitfinex","ETHUSD",1737179638397,3.0,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737179639122,3.0,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737179639322,3.0,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1737179639509,3.0,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1737179639992,3.02343,3307.5,3306.6,0.8756]
["bitfinex","ETHUSD",1737179640192,3.02354,3307.4,3306.6,3.89979]
["bitfinex","ETHUSD",1737179640619,3.0,3307.3,3306.6,3.89979]
["bitfinex","ETHUSD",1737179640924,3.02326,3307.7,3306.7,3.02413]
["bitfinex","ETHUSD",1737179640925,3.02343,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1737179641101,3.02308,3307.9,3307.0,0.8756]
["bitfinex","ETHUSD",1737179641427,0.60414209,3307.8,3307.1,0.03023747]
["bitfinex","ETHUSD",1737179641629,3.02254,3308.5,3307.8,0.8756]
["bitfinex","ETHUSD",1737179641928,8.26251,3308.6,3307.8,0.8756]
["bitfinex","ETHUSD",1737179642124,3.0,3308.5,3307.8,0.8756]
["bitfinex","ETHUSD",1737179642425,3.02281,3308.2,3307.8,0.8756]
["bitfinex","ETHUSD",1737179642629,3.02281,3308.2,3307.3,0.8756]
["bitfinex","ETHUSD",1737179642828,3.0235,3307.5,3306.9,0.8756]
["bitfinex","ETHUSD",1737179643133,3.0,3307.6,3306.9,0.8756]
["bitfinex","ETHUSD",1737179643628,3.02315,3307.8,3306.9,3.89954]
["bitfinex","ETHUSD",1737179643832,3.0,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1737179644029,3.0,3308.1,3307.1,3.02377]
["bitfinex","ETHUSD",1737179644236,0.201,3308.4,3307.0,0.03023577]
["bitfinex","ETHUSD",1737179644528,0.201,3308.4,3306.9,1.265554]
["bitfinex","ETHUSD",1737179644529,3.02295,3308.1,3307.4,0.8756]
["bitfinex","ETHUSD",1737179644732,3.0,3307.8,3306.8,0.8756]
["bitfinex","ETHUSD",1737179645031,0.55,3308.2,3306.2,0.8756]
["bitfinex","ETHUSD",1737179645032,3.0,3307.3,3306.2,0.8756]
["bitfinex","ETHUSD",1737179645334,3.0,3307.9,3306.6,3.02421]
["bitfinex","ETHUSD",1737179645497,3.0,3307.4,3306.6,3.02421]
["bitfinex","ETHUSD",1737179645892,3.0,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1737179646431,3.02354,3307.4,3306.6,3.02422]
["bitfinex","ETHUSD",1737179646629,3.0,3307.5,3306.4,3.02438]
["bitfinex","ETHUSD",1737179647003,3.0,3307.6,3306.3,3.90012]
["bitfinex","ETHUSD",1737179647216,3.0,3307.3,3306.4,0.03024105]
["bitfinex","ETHUSD",1737179647421,3.02329,3307.7,3307.0,0.8005]
["bitfinex","ETHUSD",1737179647620,3.02317,3307.8,3307.0,3.82438]
["bitfinex","ETHUSD",1737179647955,3.0,3307.7,3307.0,3.82438]
["bitfinex","ETHUSD",1737179648092,3.02326,3307.7,3307.0,0.8005]
["bitfinex","ETHUSD",1737179648298,6.02307,3307.9,3307.0,0.8005]
["bitfinex","ETHUSD",1737179648299,3.0,3307.9,3307.0,0.8005]
["bitfinex","ETHUSD",1737179648531,3.02335,3307.6,3307.0,0.8005]
["bitfinex","ETHUSD",1737179649260,3.0,3307.8,3307.0,0.8005]
["bitfinex","ETHUSD",1737179649556,3.0,3307.8,3307.0,3.82437]
["bitfinex","ETHUSD",1737179649760,3.0,3307.8,3307.0,0.8005]
["bitfinex","ETHUSD",1737179649898,3.0,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1737179650101,3.0,3307.8,3307.0,0.8005]
["bitfinex","ETHUSD",1737179650298,3.0,3307.8,3307.0,3.82431]
["bitfinex","ETHUSD",1737179650493,3.02271,3308.3,3307.1,0.03023507]
["bitfinex","ETHUSD",1737179650698,3.02224,3308.8,3307.8,0.8005]
["bitfinex","ETHUSD",1737179650935,3.02254,3308.5,3307.8,0.8005]
["bitfinex","ETHUSD",1737179651145,3.0,3308.6,3307.8,0.8005]
["bitfinex","ETHUSD",1737179651344,3.02297,3308.0,3307.8,0.8005]
["bitfinex","ETHUSD",1737179651545,3.02279,3308.2,3307.8,0.8005]
["bitfinex","ETHUSD",1737179651896,3.0,3308.3,3307.4,0.8005]
["bitfinex","ETHUSD",1737179652096,3.02314,3307.9,3307.4,0.8005]
["bitfinex","ETHUSD",1737179652832,3.02288,3308.1,3307.4,0.8005]
["bitfinex","ETHUSD",1737179652833,3.0,3308.1,3307.4,0.8005]
["bitfinex","ETHUSD",1737179653157,3.02335,3307.6,3307.4,0.8005]
["bitfinex","ETHUSD",1737179653359,3.0,3308.1,3307.0,0.8005]
["bitfinex","ETHUSD",1737179653360,3.02377,3307.2,3307.0,0.8005]
["bitfinex","ETHUSD",1737179653657,3.02457,3306.3,3305.6,0.8005]
["bitfinex","ETHUSD",1737179653801,3.02471,3306.1,3305.6,0.8005]
["bitfinex","ETHUSD",1737179654146,3.0244,3306.5,3305.6,1.30862284]
["bitfinex","ETHUSD",1737179654350,3.02443,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737179654550,3.02407,3306.8,3305.6,1.33887072]
["bitfinex","ETHUSD",1737179654715,3.02407,3306.8,3305.3,1.25537837]
["bitfinex","ETHUSD",1737179654716,3.02407,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1737179655049,3.02401,3306.9,3306.0,3.02479]
["bitfinex","ETHUSD",1737179655259,3.02401,3306.9,3305.9,0.8005]
["bitfinex","ETHUSD",1737179655260,3.02436,3306.5,3305.9,0.8005]
["bitfinex","ETHUSD",1737179655414,3.02438,3306.5,3305.9,0.8005]
["bitfinex","ETHUSD",1737179655624,3.0,3306.6,3305.9,0.8005]
["bitfinex","ETHUSD",1737179655832,4.24804933,3307.2,3305.9,0.8005]
["bitfinex","ETHUSD",1737179655833,1.22428933,3307.2,3305.9,0.8005]
["bitfinex","ETHUSD",1737179656020,3.02389,3307.0,3306.1,3.02462]
["bitfinex","ETHUSD",1737179656347,0.60139466,3307.0,3305.9,0.8005]
["bitfinex","ETHUSD",1737179656547,0.60139466,3307.0,3306.1,3.02471]
["bitfinex","ETHUSD",1737179656749,3.02392,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1737179656950,3.0238,3307.1,3306.1,3.02462]
["bitfinex","ETHUSD",1737179657251,1.209486,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1737179657425,1.209486,3306.9,3306.2,6.04918]
["bitfinex","ETHUSD",1737179657757,1.209486,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1737179658159,0.55,3306.8,3306.0,3.0248]
["bitfinex","ETHUSD",1737179658749,1.209486,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737179658960,1.209486,3306.9,3305.9,0.8005]
["bitfinex","ETHUSD",1737179659283,1.209486,3306.9,3306.1,3.02471]
["bitfinex","ETHUSD",1737179659593,1.209486,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737179660681,1.209486,3306.9,3305.9,0.8005]
["bitfinex","ETHUSD",1737179660682,1.209486,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1737179660886,1.209486,3306.9,3305.9,0.8005]
["bitfinex","ETHUSD",1737179661036,1.209486,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737179661234,1.209486,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737179661476,1.83414752,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1737179661477,1.22428933,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1737179661668,1.22428933,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737179661873,1.22428933,3307.4,3307.3,3.82951]
["bitfinex","ETHUSD",1737179662397,1.22428933,3308.0,3307.6,3.02334]
["bitfinex","ETHUSD",1737179662681,1.22428933,3308.0,3307.9,3.82896]
["bitfinex","ETHUSD",1737179663086,1.22428933,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737179663369,1.22428933,3308.0,3306.2,0.14999833]
["bitfinex","ETHUSD",1737179663370,1.22428933,3308.0,3307.1,0.8059]
["bitfinex","ETHUSD",1737179663569,3.02346,3307.5,3307.1,0.8059]
["bitfinex","ETHUSD",1737179663750,3.02346,3307.5,3306.7,3.83002]
["bitfinex","ETHUSD",1737179663960,0.55,3307.7,3306.7,0.8059]
["bitfinex","ETHUSD",1737179664773,3.02306,3307.9,3307.1,3.02379]
["bitfinex","ETHUSD",1737179664944,0.55,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1737179665149,0.55,3307.8,3306.9,3.0239]
["bitfinex","ETHUSD",1737179665393,3.02294,3308.1,3306.7,0.8059]
["bitfinex","ETHUSD",1737179665562,3.02294,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1737179665760,0.55,3308.1,3307.4,3.02352]
["bitfinex","ETHUSD",1737179665955,1.22428933,3308.2,3307.7,3.02316]
["bitfinex","ETHUSD",1737179666485,2.44688822,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1737179666486,1.22428933,3308.5,3307.6,3.02334]
["bitfinex","ETHUSD",1737179666793,4.22428933,3308.5,3307.5,0.03023104]
["bitfinex","ETHUSD",1737179666963,1.22428933,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1737179667353,1.22428933,3308.5,3307.5,0.03023104]
["bitfinex","ETHUSD",1737179667575,4.24644933,3308.9,3308.1,3.02283]
["bitfinex","ETHUSD",1737179667792,3.0,3308.8,3306.5,0.8059]
["bitfinex","ETHUSD",1737179667947,0.55,3307.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737179668154,0.55,3307.7,3306.8,3.024]
["bitfinex","ETHUSD",1737179668354,3.02327,3307.7,3306.8,3.024]
["bitfinex","ETHUSD",1737179668877,3.02327,3307.7,3306.9,3.02395]
["bitfinex","ETHUSD",1737179669766,3.02287,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1737179669963,4.22428933,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737179670167,1.22428933,3308.3,3307.3,0.03023265]
["bitfinex","ETHUSD",1737179670372,1.22428933,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1737179670574,1.22428933,3308.3,3307.5,3.02343]
["bitfinex","ETHUSD",1737179670780,1.22428933,3308.3,3307.2,0.8059]
["bitfinex","ETHUSD",1737179671089,3.02396,3307.0,3305.8,0.8059]
["bitfinex","ETHUSD",1737179671275,3.02396,3307.0,3306.4,1.56330381]
["bitfinex","ETHUSD",1737179671276,3.02394,3307.0,3306.4,1.56330381]
["bitfinex","ETHUSD",1737179671588,3.02371,3307.2,3306.4,1.56330381]
["bitfinex","ETHUSD",1737179671753,3.02398,3306.9,3306.4,1.56330381]
["bitfinex","ETHUSD",1737179672351,3.02426,3306.6,3306.4,1.56330381]
["bitfinex","ETHUSD",1737179672555,3.02426,3306.6,3305.8,3.83086]
["bitfinex","ETHUSD",1737179672788,3.02403,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1737179672993,3.02416,3306.7,3305.4,3.02527]
["bitfinex","ETHUSD",1737179673156,3.02432,3306.6,3305.7,3.02501]
["bitfinex","ETHUSD",1737179673509,3.02432,3306.6,3305.7,3.02506]
["bitfinex","ETHUSD",1737179673673,3.02515,3305.7,3305.2,0.8059]
["bitfinex","ETHUSD",1737179673990,0.55,3306.1,3305.0,1.25837837]
["bitfinex","ETHUSD",1737179674188,3.02525,3305.6,3305.0,1.25837837]
["bitfinex","ETHUSD",1737179674417,3.02547,3305.3,3305.0,0.003]
["bitfinex","ETHUSD",1737179674567,3.02562,3305.1,3305.0,0.003]
["bitfinex","ETHUSD",1737179674770,6.57562,3305.1,3305.0,0.003]
["bitfinex","ETHUSD",1737179676420,3.02618,3304.5,3303.4,4.28247837]
["bitfinex","ETHUSD",1737179676621,3.02638,3304.3,3303.4,1.25537837]
["bitfinex","ETHUSD",1737179676823,6.57619,3304.5,3303.4,1.25537837]
["bitfinex","ETHUSD",1737179677124,3.57619,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1737179677411,1.01061581,3305.1,3303.7,0.7926]
["bitfinex","ETHUSD",1737179677772,1.01061581,3305.1,3303.2,3.02734]
["bitfinex","ETHUSD",1737179677773,1.01061581,3305.1,3304.3,3.02633]
["bitfinex","ETHUSD",1737179677977,1.22428933,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1737179678186,3.02554,3305.2,3304.3,3.02635]
["bitfinex","ETHUSD",1737179678488,1.22428933,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1737179678684,1.22428933,3305.3,3304.7,3.0259]
["bitfinex","ETHUSD",1737179679117,4.24972933,3305.3,3304.2,3.81898]
["bitfinex","ETHUSD",1737179679409,3.0,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1737179679605,0.201,3306.0,3304.7,3.02591]
["bitfinex","ETHUSD",1737179679813,3.0252,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1737179680014,3.02525,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1737179680178,3.02535,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1737179680371,3.57519,3305.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737179680591,3.57519,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1737179680913,0.55,3305.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737179681070,6.57519,3305.6,3304.6,3.02605]
["bitfinex","ETHUSD",1737179681275,6.57519,3305.6,3304.4,3.02626]
["bitfinex","ETHUSD",1737179681276,3.57517,3305.6,3304.4,3.02626]
["bitfinex","ETHUSD",1737179681511,3.02517,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1737179681715,3.02517,3305.6,3304.6,3.02605]
["bitfinex","ETHUSD",1737179681917,0.55,3305.7,3304.3,3.05656948]
["bitfinex","ETHUSD",1737179682221,3.0,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1737179682789,3.02523,3305.6,3304.6,3.02607]
["bitfinex","ETHUSD",1737179683084,3.02528,3305.5,3304.3,3.02633]
["bitfinex","ETHUSD",1737179683284,3.02601,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179683710,3.02588,3304.9,3304.0,5.19742426]
["bitfinex","ETHUSD",1737179684020,3.02572,3305.0,3304.1,3.02653]
["bitfinex","ETHUSD",1737179684185,3.0,3305.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179684385,3.02602,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179684689,3.02584,3304.9,3304.0,5.19741426]
["bitfinex","ETHUSD",1737179685001,6.02572,3305.0,3304.0,5.19741426]
["bitfinex","ETHUSD",1737179685212,6.02572,3305.0,3304.0,5.19736426]
["bitfinex","ETHUSD",1737179685595,3.02588,3304.9,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179685741,3.02583,3304.9,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179685926,3.026,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179686302,3.0,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1737179686519,0.201,3305.5,3304.1,0.7926]
["bitfinex","ETHUSD",1737179686715,0.55,3305.3,3304.1,0.7926]
["bitfinex","ETHUSD",1737179687237,3.02545,3305.3,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179687407,3.026,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179687902,3.02582,3304.9,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179688106,3.026,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179688302,3.02605,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179688505,3.02611,3304.6,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179688840,3.62439206,3304.9,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179689144,0.55,3304.8,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179689356,3.02616,3304.6,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179689553,3.02599,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179689753,3.02654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179690122,3.0264,3304.3,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179690321,2.7776,3304.3,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179690744,3.0,3304.8,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179690931,2.87665,3304.5,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179691269,0.55,3304.7,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179691416,3.02654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179691621,6.57654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179691853,6.02654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179692153,3.02638,3304.3,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179692560,3.64330908,3304.3,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179692755,3.02647,3304.2,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179692956,3.0265,3304.2,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179693333,3.02654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179693534,3.57654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179693739,6.57654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179694659,6.02654,3304.1,3304.0,2.17080426]
["bitfinex","ETHUSD",1737179695466,3.028,3302.6,3302.3,0.00179087]
["bitfinex","ETHUSD",1737179695680,0.201,3303.2,3302.3,0.00179087]
["bitfinex","ETHUSD",1737179695822,6.0549,3303.1,3302.2,2.9999549]
["bitfinex","ETHUSD",1737179696028,0.05495679,3303.1,3302.2,2.9999549]
["bitfinex","ETHUSD",1737179696247,0.05495679,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1737179696450,3.0,3303.5,3302.2,3.38378039]
["bitfinex","ETHUSD",1737179696665,3.02682,3303.8,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179696666,3.02794,3302.6,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179696925,3.0,3303.2,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179697124,3.02748,3303.1,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179697327,3.02767,3302.9,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179697572,3.0,3303.4,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179697877,3.02791,3302.6,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179698084,3.02797,3302.6,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179698559,0.205,3302.6,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179698788,3.02819,3302.3,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179698926,6.02819,3302.3,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179699361,3.02819,3302.3,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179700127,0.60565894,3302.5,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179700564,3.02819,3302.3,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179701909,6.02819,3302.3,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179702701,6.30002766,3302.3,3302.2,2.9499549]
["bitfinex","ETHUSD",1737179703404,6.57828,3302.2,3302.1,4.9e-06]
["bitfinex","ETHUSD",1737179703582,6.02828,3302.2,3302.1,4.9e-06]
["bitfinex","ETHUSD",1737179703780,6.57828,3302.2,3302.1,4.9e-06]
["bitfinex","ETHUSD",1737179704079,3.02948,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179704495,3.02941,3301.0,3300.7,0.168899]
["bitfinex","ETHUSD",1737179704692,0.205,3301.3,3300.7,0.168899]
["bitfinex","ETHUSD",1737179704883,0.76290539,3302.2,3300.7,0.168899]
["bitfinex","ETHUSD",1737179705208,0.205,3302.1,3300.7,1.002199]
["bitfinex","ETHUSD",1737179705503,3.0,3301.8,3300.7,1.002199]
["bitfinex","ETHUSD",1737179705711,3.02922,3301.2,3300.7,1.002199]
["bitfinex","ETHUSD",1737179706075,3.0,3301.7,3300.7,1.002199]
["bitfinex","ETHUSD",1737179706279,3.02913,3301.3,3300.7,1.002199]
["bitfinex","ETHUSD",1737179706498,3.02891,3301.6,3300.7,0.168899]
["bitfinex","ETHUSD",1737179706696,3.02919,3301.3,3300.7,0.168899]
["bitfinex","ETHUSD",1737179706975,6.02872,3301.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179707183,3.02931,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179707484,3.0,3301.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179707696,3.02956,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179708925,0.61484222,3301.3,3300.7,1.015499]
["bitfinex","ETHUSD",1737179709120,3.02904,3301.4,3300.7,1.015499]
["bitfinex","ETHUSD",1737179709439,0.206,3301.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179709723,3.02948,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179710088,3.02956,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179710399,3.02954,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179710736,3.02912,3301.3,3300.7,0.168899]
["bitfinex","ETHUSD",1737179710930,0.80933286,3301.6,3300.7,0.168899]
["bitfinex","ETHUSD",1737179710931,3.02941,3301.0,3300.7,0.168899]
["bitfinex","ETHUSD",1737179711105,0.80933286,3301.6,3300.7,0.168899]
["bitfinex","ETHUSD",1737179711106,3.02936,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179711303,3.02937,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179711687,3.02956,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179712125,3.0,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179712337,3.0293,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179712635,0.206,3301.6,3300.7,0.168899]
["bitfinex","ETHUSD",1737179713043,3.02926,3301.2,3300.7,0.168899]
["bitfinex","ETHUSD",1737179713543,3.02946,3301.0,3300.7,0.168899]
["bitfinex","ETHUSD",1737179714059,3.0292,3301.2,3300.7,0.168899]
["bitfinex","ETHUSD",1737179714256,0.6076943,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179714402,3.6372043,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179714605,3.02956,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179716546,3.02941,3301.0,3300.7,0.168899]
["bitfinex","ETHUSD",1737179716841,3.0293,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179717001,0.59087576,3301.2,3300.7,0.168899]
["bitfinex","ETHUSD",1737179717339,3.02778,3302.8,3301.0,3.02936]
["bitfinex","ETHUSD",1737179717538,0.61595496,3302.3,3301.1,0.8466]
["bitfinex","ETHUSD",1737179717739,3.02828,3302.2,3301.1,0.8466]
["bitfinex","ETHUSD",1737179717943,3.02863,3301.9,3301.1,0.8466]
["bitfinex","ETHUSD",1737179718125,3.0,3301.8,3301.1,0.8466]
["bitfinex","ETHUSD",1737179718315,3.02837,3302.2,3301.1,3.87587]
["bitfinex","ETHUSD",1737179718662,3.02866,3301.8,3301.1,0.8466]
["bitfinex","ETHUSD",1737179718824,3.02874,3301.7,3301.1,0.8466]
["bitfinex","ETHUSD",1737179719154,4.23969,3302.2,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179719363,3.02876,3301.7,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179719566,3.02867,3301.8,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179719765,1.31920183,3302.1,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179720274,3.02901,3301.5,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179720565,3.02881,3301.7,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179720962,1.31920183,3302.1,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179720963,4.31920183,3302.1,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179721170,3.02884,3301.6,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179722467,3.02877,3301.7,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179722670,3.02862,3301.9,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179722867,0.60983661,3302.1,3301.1,0.84374735]
["bitfinex","ETHUSD",1737179723065,3.02875,3301.7,3300.7,1.016099]
["bitfinex","ETHUSD",1737179723292,3.02883,3301.7,3300.8,3.02954]
["bitfinex","ETHUSD",1737179723471,3.02885,3301.6,3300.7,1.016099]
["bitfinex","ETHUSD",1737179723631,3.02892,3301.5,3300.7,1.016099]
["bitfinex","ETHUSD",1737179724270,6.0579,3301.5,3300.7,1.016099]
["bitfinex","ETHUSD",1737179724751,3.02892,3301.5,3300.7,1.016099]
["bitfinex","ETHUSD",1737179724953,0.27439858,3301.6,3301.0,3.87652]
["bitfinex","ETHUSD",1737179725268,0.27439858,3301.4,3301.0,0.8472]
["bitfinex","ETHUSD",1737179725447,3.30341858,3301.4,3301.0,0.8472]
["bitfinex","ETHUSD",1737179725650,3.02918,3301.3,3301.0,0.8472]
["bitfinex","ETHUSD",1737179725972,3.30341858,3301.4,3300.7,0.168899]
["bitfinex","ETHUSD",1737179725973,3.02931,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179726273,0.27439858,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1737179726774,0.27439858,3301.4,3300.7,0.168899]
["bitfinex","ETHUSD",1737179727075,3.0,3301.5,3300.7,0.168899]
["bitfinex","ETHUSD",1737179727262,3.02956,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179727461,3.0,3301.6,3300.7,0.168899]
["bitfinex","ETHUSD",1737179727656,3.0,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179727855,3.0294,3301.0,3300.7,0.168899]
["bitfinex","ETHUSD",1737179728396,3.0,3301.1,3300.7,0.168899]
["bitfinex","ETHUSD",1737179728555,0.27439858,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179729041,0.27439858,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737179729378,0.27439858,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179729941,0.27439858,3301.3,3300.7,0.168899]
["bitfinex","ETHUSD",1737179730474,0.27439858,3301.3,3300.8,0.8472]
["bitfinex","ETHUSD",1737179730811,3.02947,3300.9,3300.8,0.8472]
["bitfinex","ETHUSD",1737179730975,3.02947,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179731141,3.02949,3300.9,3300.7,0.168899]
["bitfinex","ETHUSD",1737179731671,6.02956,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179732464,6.30395858,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179732665,6.30395858,3300.8,3300.7,1.036499]
["bitfinex","ETHUSD",1737179732666,0.27439858,3300.8,3300.7,1.036499]
["bitfinex","ETHUSD",1737179732879,3.30395858,3300.8,3300.7,1.036499]
["bitfinex","ETHUSD",1737179733177,3.30395858,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179733545,0.27439858,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179734285,3.30395858,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179734588,6.30395858,3300.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737179735359,6.30395858,3300.8,3300.0,9.29e-06]
["bitfinex","ETHUSD",1737179735360,6.03021,3300.1,3300.0,9.29e-06]
["bitfinex","ETHUSD",1737179735685,3.0,3300.0,3299.0,0.9776]
["bitfinex","ETHUSD",1737179735880,6.0303,3300.0,3299.0,0.9776]
["bitfinex","ETHUSD",1737179736801,3.03021,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1737179736948,0.32949403,3300.8,3300.0,0.8676]
["bitfinex","ETHUSD",1737179736949,1.55378336,3300.8,3300.0,0.8676]
["bitfinex","ETHUSD",1737179737157,1.49868791,3300.8,3300.2,0.8676]
["bitfinex","ETHUSD",1737179737360,1.22428933,3300.8,3300.7,3.89726]
["bitfinex","ETHUSD",1737179737683,4.25384933,3300.8,3300.7,0.8676]
["bitfinex","ETHUSD",1737179737999,3.03005,3300.3,3299.9,0.25]
["bitfinex","ETHUSD",1737179738501,3.03011,3300.3,3299.9,0.25]
["bitfinex","ETHUSD",1737179738700,3.03029,3300.1,3299.9,0.25]
["bitfinex","ETHUSD",1737179739207,3.0303,3300.0,3299.9,0.25]
["bitfinex","ETHUSD",1737179739368,6.0303,3300.0,3299.9,0.25]
["bitfinex","ETHUSD",1737179739936,3.03112,3299.1,3299.0,0.11]
["bitfinex","ETHUSD",1737179740210,3.03195,3298.2,3298.1,4.25e-06]
["bitfinex","ETHUSD",1737179740510,3.03195,3298.2,3297.8,1.88306755]
["bitfinex","ETHUSD",1737179740511,6.03269,3297.4,3297.3,0.068899]
["bitfinex","ETHUSD",1737179740682,6.03269,3297.4,3296.8,1.94193458]
["bitfinex","ETHUSD",1737179740683,3.0,3297.0,3296.8,1.94193458]
["bitfinex","ETHUSD",1737179740874,5.93960748,3296.9,3296.8,1.94193458]
["bitfinex","ETHUSD",1737179741076,7.58490056,3296.9,3296.8,1.94193458]
["bitfinex","ETHUSD",1737179741386,8.79487801,3296.9,3296.8,1.02852093]
["bitfinex","ETHUSD",1737179741580,0.5,3296.7,3296.6,1.77943687]
["bitfinex","ETHUSD",1737179741795,3.0,3296.6,3296.5,1.01161685]
["bitfinex","ETHUSD",1737179741997,1.05,3296.5,3294.8,0.01646253]
["bitfinex","ETHUSD",1737179742202,6.58379,3296.2,3296.1,0.002]
["bitfinex","ETHUSD",1737179742399,6.58379,3296.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737179742400,3.185,3294.9,3293.9,0.168899]
["bitfinex","ETHUSD",1737179742601,3.23683,3292.9,3292.8,0.63440494]
["bitfinex","ETHUSD",1737179742798,3.23683,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1737179742799,3.03711,3292.6,3292.5,3.82545087]
["bitfinex","ETHUSD",1737179743113,1.0385737,3295.1,3292.3,0.8676]
["bitfinex","ETHUSD",1737179743283,0.25,3294.2,3292.3,0.8676]
["bitfinex","ETHUSD",1737179743483,0.25,3294.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179743484,0.25,3294.9,3292.1,0.005]
["bitfinex","ETHUSD",1737179743689,3.03629,3293.5,3292.1,0.005]
["bitfinex","ETHUSD",1737179744015,3.03543,3294.5,3292.1,0.005]
["bitfinex","ETHUSD",1737179744016,3.03604,3293.8,3292.5,3.03719]
["bitfinex","ETHUSD",1737179744185,3.03604,3293.8,3292.1,3.0425]
["bitfinex","ETHUSD",1737179744186,3.02972555,3292.8,3292.7,0.8676]
["bitfinex","ETHUSD",1737179744524,2.15202555,3292.8,3292.7,6.47148468]
["bitfinex","ETHUSD",1737179744733,2.15202555,3292.8,3292.7,0.18446468]
["bitfinex","ETHUSD",1737179745430,1.71488395,3292.8,3291.9,3.03772]
["bitfinex","ETHUSD",1737179745732,1.71488395,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737179746028,1.71488395,3292.8,3291.7,0.03037642]
["bitfinex","ETHUSD",1737179746029,3.21125641,3292.8,3292.3,0.303745]
["bitfinex","ETHUSD",1737179746236,1.76622873,3292.8,3291.7,3.0379]
["bitfinex","ETHUSD",1737179746439,1.20668665,3292.9,3291.4,0.00350637]
["bitfinex","ETHUSD",1737179746933,3.0,3291.9,3291.4,0.00350637]
["bitfinex","ETHUSD",1737179747075,0.263,3292.1,3289.9,0.62023693]
["bitfinex","ETHUSD",1737179747282,0.8166,3291.7,3290.6,3.03894]
["bitfinex","ETHUSD",1737179747486,0.8166,3291.7,3290.6,0.303894]
["bitfinex","ETHUSD",1737179747815,0.8166,3291.7,3290.0,0.03038984]
["bitfinex","ETHUSD",1737179747976,0.25,3290.8,3289.1,0.25]
["bitfinex","ETHUSD",1737179748176,0.25,3290.8,3289.4,3.04006]
["bitfinex","ETHUSD",1737179748488,0.25,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1737179748690,0.25,3290.8,3290.1,3.03937]
["bitfinex","ETHUSD",1737179748880,0.25,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1737179749209,0.25,3291.0,3290.8,3.03875]
["bitfinex","ETHUSD",1737179749411,0.25,3291.2,3290.2,0.03038872]
["bitfinex","ETHUSD",1737179749577,0.25,3291.3,3290.1,0.303937]
["bitfinex","ETHUSD",1737179749775,0.25,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1737179750012,5.02328665,3292.2,3289.8,0.25]
["bitfinex","ETHUSD",1737179750013,0.25,3291.7,3290.5,0.55]
["bitfinex","ETHUSD",1737179750220,0.25,3291.6,3290.1,3.03942]
["bitfinex","ETHUSD",1737179750401,0.25,3291.0,3289.9,2.98957]
["bitfinex","ETHUSD",1737179750605,0.25,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737179750823,0.25,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1737179751106,0.25,3291.3,3290.8,3.342636]
["bitfinex","ETHUSD",1737179751292,0.25,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1737179751489,0.25,3290.8,3290.5,3.03897]
["bitfinex","ETHUSD",1737179751687,0.25,3290.8,3290.6,3.03894]
["bitfinex","ETHUSD",1737179751887,0.25,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1737179751888,0.245,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1737179752101,0.245,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737179752279,0.245,3291.0,3290.0,0.8507]
["bitfinex","ETHUSD",1737179752612,0.245,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1737179753014,0.245,3291.0,3290.9,3.03867]
["bitfinex","ETHUSD",1737179753342,0.245,3291.0,3290.1,3.428439]
["bitfinex","ETHUSD",1737179753489,0.245,3291.0,3290.8,3.03875]
["bitfinex","ETHUSD",1737179753690,0.245,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1737179753896,0.245,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1737179754188,0.245,3290.7,3290.0,0.8507]
["bitfinex","ETHUSD",1737179754395,0.245,3291.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737179754590,0.245,3291.2,3290.9,3.03867]
["bitfinex","ETHUSD",1737179754790,0.245,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1737179755117,3.03686,3292.9,3290.8,3.0387]
["bitfinex","ETHUSD",1737179755118,0.245,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737179755417,0.2488,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737179755617,0.2488,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737179755778,0.2488,3292.8,3291.7,3.03791]
["bitfinex","ETHUSD",1737179755779,0.245,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737179755982,0.245,3291.1,3289.5,3.03988]
["bitfinex","ETHUSD",1737179756291,0.03734796,3292.1,3290.3,3.88507]
["bitfinex","ETHUSD",1737179756292,0.245,3291.3,3290.3,3.88507]
["bitfinex","ETHUSD",1737179756497,0.245,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1737179756691,0.245,3291.6,3291.2,3.03833]
["bitfinex","ETHUSD",1737179756892,0.245,3291.3,3291.1,3.03841]
["bitfinex","ETHUSD",1737179757137,0.245,3291.3,3291.0,3.03855]
["bitfinex","ETHUSD",1737179757600,0.245,3291.5,3291.0,3.03855]
["bitfinex","ETHUSD",1737179757943,0.245,3292.1,3290.0,0.005]
["bitfinex","ETHUSD",1737179758242,0.03797402,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1737179758535,0.245,3292.2,3291.2,3.03836]
["bitfinex","ETHUSD",1737179758735,0.245,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1737179758912,0.245,3292.2,3292.0,3.03761]
["bitfinex","ETHUSD",1737179759117,0.495,3292.2,3292.0,3.03761]
["bitfinex","ETHUSD",1737179759435,0.245,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1737179759740,0.245,3292.2,3291.8,3.03776]
["bitfinex","ETHUSD",1737179759922,0.245,3292.2,3291.9,3.03772]
["bitfinex","ETHUSD",1737179760112,0.245,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1737179760313,0.245,3291.8,3289.8,3.62763908]
["bitfinex","ETHUSD",1737179760314,0.245,3291.4,3289.8,0.263]
["bitfinex","ETHUSD",1737179760528,0.495,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1737179760702,0.25,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737179760903,0.245,3292.2,3291.9,3.03772]
["bitfinex","ETHUSD",1737179761237,0.495,3292.7,3291.7,3.03786]
["bitfinex","ETHUSD",1737179761401,0.28296794,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737179761599,0.4938,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1737179761841,0.2488,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737179762354,0.2488,3292.8,3292.6,0.8459]
["bitfinex","ETHUSD",1737179762355,0.245,3292.5,3292.0,3.88355]
["bitfinex","ETHUSD",1737179762646,0.245,3292.0,3291.4,0.8459]
["bitfinex","ETHUSD",1737179762952,0.2488,3292.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737179762953,0.495,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737179763158,0.245,3291.5,3290.9,3.03865]
["bitfinex","ETHUSD",1737179763380,0.03797392,3292.7,3290.3,0.8459]
["bitfinex","ETHUSD",1737179763381,0.495,3291.6,3290.3,0.8459]
["bitfinex","ETHUSD",1737179763643,0.495,3291.6,3290.6,3.03891]
["bitfinex","ETHUSD",1737179763964,0.495,3291.6,3289.5,3.03993]
["bitfinex","ETHUSD",1737179763965,0.25,3290.7,3289.3,0.61609761]
["bitfinex","ETHUSD",1737179764162,0.25,3290.5,3290.0,3.03945]
["bitfinex","ETHUSD",1737179764320,0.25,3290.5,3289.8,3.03962]
["bitfinex","ETHUSD",1737179764678,0.25,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737179764859,0.25,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1737179765138,0.28299226,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737179765139,0.245,3290.2,3290.1,3.03941]
["bitfinex","ETHUSD",1737179765306,0.245,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737179765510,0.245,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737179765511,0.25,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737179765845,0.25,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737179766038,0.245,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737179766231,0.03799197,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737179766432,0.8509,3291.9,3290.3,0.8577]
["bitfinex","ETHUSD",1737179766433,0.25,3291.4,3290.3,3.89686]
["bitfinex","ETHUSD",1737179766618,0.25,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1737179766943,0.25,3291.7,3290.3,0.8577]
["bitfinex","ETHUSD",1737179767145,0.263,3293.0,3289.9,0.30396]
["bitfinex","ETHUSD",1737179767146,0.25,3292.5,3291.3,0.25]
["bitfinex","ETHUSD",1737179767444,0.03795784,3292.4,3291.5,0.8577]
["bitfinex","ETHUSD",1737179767601,0.25,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1737179767801,0.25,3292.3,3291.3,0.8577]
["bitfinex","ETHUSD",1737179767802,0.25,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1737179768108,0.25,3292.6,3291.3,0.8577]
["bitfinex","ETHUSD",1737179768109,0.03797002,3292.6,3292.4,3.03723]
["bitfinex","ETHUSD",1737179768318,0.2488,3292.8,3292.4,0.607464]
["bitfinex","ETHUSD",1737179768528,0.2488,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737179768706,4.75e-06,3292.8,3292.7,3.89472]
["bitfinex","ETHUSD",1737179768920,0.03796015,3294.2,3294.0,3.03578]
["bitfinex","ETHUSD",1737179769132,0.03795143,3294.6,3293.9,3.03583]
["bitfinex","ETHUSD",1737179769319,0.03795191,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737179769518,0.25,3295.7,3294.2,3.03562]
["bitfinex","ETHUSD",1737179769743,0.03794665,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1737179769947,0.44704264,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737179770145,2.64e-06,3294.9,3294.8,3.31208]
["bitfinex","ETHUSD",1737179770319,0.27979683,3296.4,3294.9,3.0]
["bitfinex","ETHUSD",1737179770640,0.25,3296.2,3294.8,0.277]
["bitfinex","ETHUSD",1737179770828,0.02979683,3296.4,3294.5,0.8577]
["bitfinex","ETHUSD",1737179770829,0.28792821,3296.5,3294.5,0.8577]
["bitfinex","ETHUSD",1737179771049,0.25,3296.3,3294.7,3.03511]
["bitfinex","ETHUSD",1737179771208,0.25,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737179771412,0.25,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737179771634,1.06035877,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737179771804,0.8509,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737179771805,0.25,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737179772008,0.25,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1737179772762,0.25,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737179773126,0.25,3297.5,3296.3,3.0337]
["bitfinex","ETHUSD",1737179773310,0.28791741,3297.4,3295.7,3.0]
["bitfinex","ETHUSD",1737179773518,0.28791741,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737179773709,0.28791741,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1737179773710,0.25,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737179773921,0.03791265,3297.5,3296.4,0.8577]
["bitfinex","ETHUSD",1737179774119,0.28791265,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737179774360,0.25,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737179774569,0.25,3297.5,3297.2,3.03284]
["bitfinex","ETHUSD",1737179774770,0.25,3297.7,3297.5,3.03256]
["bitfinex","ETHUSD",1737179774924,0.25,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737179775130,0.25,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737179775310,0.25,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1737179775511,0.25,3297.5,3296.5,3.03352]
["bitfinex","ETHUSD",1737179775741,0.25,3297.5,3296.6,3.03342]
["bitfinex","ETHUSD",1737179775940,0.25,3297.0,3296.6,3.03334]
["bitfinex","ETHUSD",1737179776147,0.25,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737179776845,0.25,3297.0,3296.7,3.03329]
["bitfinex","ETHUSD",1737179777168,0.25,3296.4,3295.3,0.25]
["bitfinex","ETHUSD",1737179777469,0.25,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737179777674,0.25,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737179777971,0.25,3296.1,3296.0,3.03397]
["bitfinex","ETHUSD",1737179778131,0.25,3296.6,3296.3,3.0337]
["bitfinex","ETHUSD",1737179778470,0.25,3296.4,3295.4,3.03444]
["bitfinex","ETHUSD",1737179778677,0.25,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737179778970,0.25,3296.4,3296.2,3.03375]
["bitfinex","ETHUSD",1737179778971,0.25,3296.6,3296.2,3.03375]
["bitfinex","ETHUSD",1737179779110,0.25,3297.2,3295.5,3.03435]
["bitfinex","ETHUSD",1737179779314,0.25,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1737179779616,0.25,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737179779931,0.8509,3297.8,3296.4,3.03352]
["bitfinex","ETHUSD",1737179779932,0.25,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737179780239,0.25,3297.8,3297.5,2.69514335]
["bitfinex","ETHUSD",1737179780410,0.25,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1737179780610,0.25,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737179780812,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737179781012,0.005,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1737179781249,0.005,3298.4,3297.7,3.89011]
["bitfinex","ETHUSD",1737179781250,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737179781450,0.03789977,3299.9,3298.3,3.03186]
["bitfinex","ETHUSD",1737179781451,0.25,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1737179781666,0.25,3299.3,3297.7,0.8577]
["bitfinex","ETHUSD",1737179781667,0.0378942,3299.7,3299.5,3.03076]
["bitfinex","ETHUSD",1737179781962,0.25,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737179782184,0.25,3300.2,3298.5,0.8577]
["bitfinex","ETHUSD",1737179782315,0.25,3300.2,3299.7,3.0305]
["bitfinex","ETHUSD",1737179782513,0.25,3300.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737179782769,0.25,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737179782915,0.128207,3300.3,3298.9,3.33444]
["bitfinex","ETHUSD",1737179783119,0.128207,3300.3,3299.9,3.0303]
["bitfinex","ETHUSD",1737179783423,0.128207,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737179783626,0.25,3299.5,3298.5,0.8577]
["bitfinex","ETHUSD",1737179783817,0.25,3299.0,3298.0,0.9548]
["bitfinex","ETHUSD",1737179784013,0.25,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737179784247,0.25,3298.4,3298.3,3.03185]
["bitfinex","ETHUSD",1737179784455,0.2,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737179784678,0.2,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1737179784812,0.2,3298.4,3298.1,3.03198]
["bitfinex","ETHUSD",1737179785017,0.2,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1737179785218,0.2,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1737179785462,0.2,3298.3,3297.4,0.9548]
["bitfinex","ETHUSD",1737179785618,0.2,3298.8,3298.5,3.03168]
["bitfinex","ETHUSD",1737179785816,0.2,3299.2,3297.4,0.9548]
["bitfinex","ETHUSD",1737179786128,0.2,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1737179786342,0.2,3299.1,3299.0,3.0312]
["bitfinex","ETHUSD",1737179786539,0.2,3298.9,3298.5,0.9548]
["bitfinex","ETHUSD",1737179786738,3.03149,3298.7,3296.4,0.9548]
["bitfinex","ETHUSD",1737179786952,0.2,3298.9,3296.4,0.9548]
["bitfinex","ETHUSD",1737179786953,0.2,3296.8,3296.4,0.9548]
["bitfinex","ETHUSD",1737179787151,0.2,3296.5,3295.5,0.9548]
["bitfinex","ETHUSD",1737179787318,0.2,3296.0,3295.5,3.9892]
["bitfinex","ETHUSD",1737179787840,0.2,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737179788042,0.2,3296.0,3295.5,3.98923]
["bitfinex","ETHUSD",1737179788244,0.2,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1737179788754,0.2,3296.0,3295.0,3.98964]
["bitfinex","ETHUSD",1737179788954,0.2,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737179789155,0.2,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737179789156,0.2,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1737179789356,0.2,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1737179789515,1.0165,3297.3,3295.4,0.303448]
["bitfinex","ETHUSD",1737179789516,0.2,3296.3,3295.5,0.9548]
["bitfinex","ETHUSD",1737179789720,0.2,3296.1,3295.2,3.03464]
["bitfinex","ETHUSD",1737179789971,3.03349,3296.6,3295.0,0.9548]
["bitfinex","ETHUSD",1737179789972,0.2,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1737179790142,0.2,3295.8,3295.0,0.9548]
["bitfinex","ETHUSD",1737179790143,0.2,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1737179790456,0.2,3296.0,3295.7,3.03422]
["bitfinex","ETHUSD",1737179790619,0.2,3296.1,3295.6,3.03426]
["bitfinex","ETHUSD",1737179790823,0.2,3296.1,3295.2,3.03471]
["bitfinex","ETHUSD",1737179791166,0.2,3295.4,3294.2,1.2308]
["bitfinex","ETHUSD",1737179791338,0.2,3295.4,3295.1,3.03472]
["bitfinex","ETHUSD",1737179791539,0.2,3295.4,3295.1,3.03473]
["bitfinex","ETHUSD",1737179791741,0.2,3295.4,3294.3,0.276]
["bitfinex","ETHUSD",1737179791944,3.03425,3295.7,3294.3,0.276]
["bitfinex","ETHUSD",1737179791945,0.2,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1737179792144,0.2,3295.1,3294.3,0.276]
["bitfinex","ETHUSD",1737179792145,0.2,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737179792660,0.2,3294.9,3294.2,3.99043]
["bitfinex","ETHUSD",1737179792859,0.2,3294.3,3293.6,0.9548]
["bitfinex","ETHUSD",1737179793022,1.0165,3294.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737179793023,0.2,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1737179793223,0.2,3294.5,3293.1,0.276]
["bitfinex","ETHUSD",1737179793555,3.28374,3296.3,3293.1,0.276]
["bitfinex","ETHUSD",1737179793556,0.2,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1737179793731,0.2,3294.5,3293.5,3.03626]
["bitfinex","ETHUSD",1737179793918,0.2,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1737179794249,0.2,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1737179794574,0.1987596,3295.7,3294.8,3.03505]
["bitfinex","ETHUSD",1737179794719,0.1987596,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737179794960,0.1987596,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1737179795155,0.1987596,3295.6,3294.5,0.9548]
["bitfinex","ETHUSD",1737179795156,0.1987596,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1737179795420,0.1987596,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1737179795595,0.1987596,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1737179795756,0.1987596,3295.2,3295.0,3.03483]
["bitfinex","ETHUSD",1737179795955,0.1987596,3295.2,3294.8,0.9548]
["bitfinex","ETHUSD",1737179796190,0.1987596,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1737179796191,0.1987596,3295.0,3294.3,0.9548]
["bitfinex","ETHUSD",1737179796405,0.1987596,3295.2,3294.3,0.9548]
["bitfinex","ETHUSD",1737179796557,0.1987596,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1737179796759,0.1987596,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1737179796954,0.1987596,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1737179797195,0.1987596,3295.9,3294.4,3.58545]
["bitfinex","ETHUSD",1737179797359,0.1987596,3295.9,3295.6,3.03428]
["bitfinex","ETHUSD",1737179797556,0.1987596,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737179797810,0.1987596,3296.7,3295.4,0.9661]
["bitfinex","ETHUSD",1737179797958,0.1987596,3296.7,3296.0,3.03389]
["bitfinex","ETHUSD",1737179798158,0.1987596,3296.7,3295.9,3.03402]
["bitfinex","ETHUSD",1737179798364,0.1987596,3296.9,3295.4,0.9661]
["bitfinex","ETHUSD",1737179798622,0.1987596,3296.5,3295.5,0.39661]
["bitfinex","ETHUSD",1737179798790,0.1987596,3296.9,3296.0,3.03393]
["bitfinex","ETHUSD",1737179799017,0.1987596,3297.3,3296.5,0.9661]
["bitfinex","ETHUSD",1737179799162,0.1987596,3297.6,3296.5,0.9661]
["bitfinex","ETHUSD",1737179799366,0.1987596,3298.5,3297.6,3.03246]
["bitfinex","ETHUSD",1737179799611,0.1987596,3298.5,3297.4,3.0326]
["bitfinex","ETHUSD",1737179799816,0.1987596,3298.4,3297.4,0.634633]
["bitfinex","ETHUSD",1737179800107,0.0378935,3299.7,3298.0,3.03206]
["bitfinex","ETHUSD",1737179800108,0.1987596,3299.0,3298.0,3.03206]
["bitfinex","ETHUSD",1737179800309,0.1987596,3298.5,3298.1,3.03196]
["bitfinex","ETHUSD",1737179800521,0.1987596,3298.5,3298.0,3.03207]
["bitfinex","ETHUSD",1737179800811,0.1987596,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737179801146,0.1987596,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1737179801323,0.1987596,3298.7,3297.8,0.9661]
["bitfinex","ETHUSD",1737179801603,0.1987596,3298.1,3297.3,0.9661]
["bitfinex","ETHUSD",1737179801760,0.1987596,3297.7,3296.8,1.2471]
["bitfinex","ETHUSD",1737179802104,0.1987596,3297.1,3296.3,0.9661]
["bitfinex","ETHUSD",1737179802301,0.1987596,3296.6,3295.8,0.9661]
["bitfinex","ETHUSD",1737179802809,3.03326,3296.8,3295.8,0.9661]
["bitfinex","ETHUSD",1737179802810,0.1987596,3296.4,3295.8,0.9661]
["bitfinex","ETHUSD",1737179803160,3.2325696,3296.2,3295.7,0.41184892]
["bitfinex","ETHUSD",1737179803364,0.1987596,3295.8,3295.3,4.00064]
["bitfinex","ETHUSD",1737179803665,0.1987596,3296.2,3295.4,0.400064]
["bitfinex","ETHUSD",1737179803868,0.1987596,3296.2,3295.3,0.9661]
["bitfinex","ETHUSD",1737179804065,0.1987596,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1737179804374,0.1987596,3295.8,3295.1,3.03475]
["bitfinex","ETHUSD",1737179804592,0.1987596,3295.9,3295.0,3.03486]
["bitfinex","ETHUSD",1737179804782,0.1987596,3295.6,3294.8,4.00117]
["bitfinex","ETHUSD",1737179804966,0.1987596,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1737179805167,0.1987596,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737179805478,0.1987596,3296.1,3294.9,3.03499]
["bitfinex","ETHUSD",1737179805678,0.1987596,3296.3,3295.4,3.03449]
["bitfinex","ETHUSD",1737179805893,0.1987596,3296.3,3295.3,3.0346]
["bitfinex","ETHUSD",1737179806280,0.1987596,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1737179806412,0.9642,3297.4,3296.0,3.03395]
["bitfinex","ETHUSD",1737179806413,0.1987596,3296.4,3296.0,3.03395]
["bitfinex","ETHUSD",1737179806759,0.1987596,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737179807051,0.1987596,3297.0,3295.8,3.03415]
["bitfinex","ETHUSD",1737179807214,0.1987596,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737179807610,0.1987596,3296.4,3295.2,3.03463]
["bitfinex","ETHUSD",1737179807814,0.1987596,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1737179808066,0.1987596,3296.4,3295.8,3.03412]
["bitfinex","ETHUSD",1737179808363,0.1987596,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1737179808515,0.1987596,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737179808716,0.1987596,3297.2,3296.8,3.03316]
["bitfinex","ETHUSD",1737179808960,0.1987596,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1737179809258,0.1987596,3297.4,3296.5,3.03345]
["bitfinex","ETHUSD",1737179809467,0.1987596,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737179809757,0.1987596,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1737179809946,0.1987596,3297.0,3296.4,3.03357]
["bitfinex","ETHUSD",1737179810137,0.1987596,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737179810312,0.1987596,3296.8,3296.3,3.31469]
["bitfinex","ETHUSD",1737179810513,1.00210733,3298.0,3296.3,3.31469]
["bitfinex","ETHUSD",1737179810514,0.1987596,3296.6,3296.3,0.281]
["bitfinex","ETHUSD",1737179810710,0.1987596,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1737179810964,0.1987596,3296.2,3295.4,3.03449]
["bitfinex","ETHUSD",1737179811142,0.1987596,3295.9,3295.4,3.03449]
["bitfinex","ETHUSD",1737179811315,0.1987596,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737179811514,0.1987596,3295.5,3295.1,0.281]
["bitfinex","ETHUSD",1737179811714,0.1987596,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1737179812125,0.1987596,3295.5,3294.9,0.9661]
["bitfinex","ETHUSD",1737179812347,0.1987596,3295.7,3295.3,3.03454]
["bitfinex","ETHUSD",1737179812550,0.9642,3296.8,3294.9,0.9661]
["bitfinex","ETHUSD",1737179812551,0.1987596,3296.2,3295.0,3.0349]
["bitfinex","ETHUSD",1737179812865,0.1987596,3295.9,3295.7,3.03423]
["bitfinex","ETHUSD",1737179813009,0.1987596,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1737179813209,0.1987596,3295.9,3295.7,3.03423]
["bitfinex","ETHUSD",1737179813415,0.1987596,3295.7,3295.3,3.03454]
["bitfinex","ETHUSD",1737179813881,0.1987596,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1737179814135,0.1987596,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1737179814390,0.1987596,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737179814545,0.1987596,3295.7,3295.2,3.03463]
["bitfinex","ETHUSD",1737179814946,0.1987596,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1737179815146,0.1987596,3296.8,3295.6,3.185]
["bitfinex","ETHUSD",1737179815393,0.5,3296.9,3295.9,3.0]
["bitfinex","ETHUSD",1737179815595,0.1987596,3296.4,3295.6,0.9661]
["bitfinex","ETHUSD",1737179815891,0.9642,3296.8,3295.6,0.9661]
["bitfinex","ETHUSD",1737179815892,0.1987596,3296.2,3295.6,0.9661]
["bitfinex","ETHUSD",1737179816087,0.1987596,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737179816240,0.1987596,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1737179816440,0.1987596,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737179816675,0.1987596,3296.4,3295.6,0.9661]
["bitfinex","ETHUSD",1737179816849,0.1987596,3296.5,3295.6,0.9661]
["bitfinex","ETHUSD",1737179817056,0.1987596,3296.5,3295.7,3.43086]
["bitfinex","ETHUSD",1737179817361,0.1987596,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1737179817581,0.1987596,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1737179817889,0.1987596,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1737179818049,0.1987596,3296.3,3295.8,3.03407]
["bitfinex","ETHUSD",1737179818386,0.1987596,3296.3,3295.7,0.281]
["bitfinex","ETHUSD",1737179818591,0.1987596,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737179818883,0.1987596,3296.3,3296.0,3.03394]
["bitfinex","ETHUSD",1737179819089,0.1987596,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737179819396,0.1987596,3296.1,3295.0,0.9661]
["bitfinex","ETHUSD",1737179819548,0.1987596,3295.5,3294.5,4.1511]
["bitfinex","ETHUSD",1737179819886,0.1987596,3294.7,3293.9,4.00199]
["bitfinex","ETHUSD",1737179820089,0.1987596,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1737179820293,0.1987596,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1737179820466,0.1987596,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1737179820786,0.1987596,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1737179820947,0.1987596,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737179821153,0.1987596,3294.9,3294.4,0.303544]
["bitfinex","ETHUSD",1737179821465,0.1987596,3294.7,3294.2,3.03556]
["bitfinex","ETHUSD",1737179821666,0.1987596,3294.4,3294.2,3.03556]
["bitfinex","ETHUSD",1737179821998,0.1987596,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737179822160,0.1987596,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1737179822493,3.99828,3295.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737179822494,0.1987596,3295.2,3294.3,3.03553]
["bitfinex","ETHUSD",1737179822792,0.1987596,3294.9,3294.4,3.338973]
["bitfinex","ETHUSD",1737179822990,0.1987596,3294.9,3294.1,0.281]
["bitfinex","ETHUSD",1737179823223,0.1987596,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1737179823358,0.1987596,3295.4,3295.1,3.03471]
["bitfinex","ETHUSD",1737179823555,0.1987596,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1737179823795,0.1987596,3295.1,3294.2,3.03563]
["bitfinex","ETHUSD",1737179824102,0.1987596,3294.5,3294.1,0.281]
["bitfinex","ETHUSD",1737179824409,0.1987596,3295.0,3294.1,0.42829]
["bitfinex","ETHUSD",1737179824701,0.1987596,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1737179825193,0.1987596,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737179825391,0.1987596,3294.9,3294.4,3.03536]
["bitfinex","ETHUSD",1737179825692,0.1987596,3294.9,3294.8,3.03501]
["bitfinex","ETHUSD",1737179825894,0.1987596,3294.9,3294.2,3.03556]
["bitfinex","ETHUSD",1737179826214,0.1987596,3295.2,3294.1,0.70929]
["bitfinex","ETHUSD",1737179826354,0.1987596,3294.8,3294.1,0.281]
["bitfinex","ETHUSD",1737179826558,3.0,3296.4,3293.9,0.9661]
["bitfinex","ETHUSD",1737179826559,0.1987596,3294.6,3293.9,4.00198]
["bitfinex","ETHUSD",1737179826782,0.1987596,3294.0,3293.4,4.15672]
["bitfinex","ETHUSD",1737179826981,1.1574,3294.8,3292.9,1.1204]
["bitfinex","ETHUSD",1737179826982,0.1987596,3293.5,3292.9,1.1204]
["bitfinex","ETHUSD",1737179827187,0.1987596,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1737179827391,0.1987596,3293.5,3293.3,3.03642]
["bitfinex","ETHUSD",1737179827594,0.1987596,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1737179827765,0.1987596,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737179827964,0.1987596,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1737179828266,0.1987596,3295.6,3294.9,0.275]
["bitfinex","ETHUSD",1737179828788,0.1987596,3295.0,3294.2,3.3106]
["bitfinex","ETHUSD",1737179829096,0.1987596,3295.1,3294.2,0.50388529]
["bitfinex","ETHUSD",1737179829394,0.1987596,3295.7,3294.5,1.1204]
["bitfinex","ETHUSD",1737179829608,0.1987596,3296.2,3294.7,6.07034]
["bitfinex","ETHUSD",1737179829813,0.1987596,3296.4,3295.2,1.1204]
["bitfinex","ETHUSD",1737179829993,0.1987596,3296.1,3295.2,1.1204]
["bitfinex","ETHUSD",1737179830508,0.1987596,3296.4,3296.1,3.03383]
["bitfinex","ETHUSD",1737179830715,0.5,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737179831021,0.1987596,3296.8,3296.2,3.30871]
["bitfinex","ETHUSD",1737179831314,0.1987596,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737179831519,0.1987596,3295.8,3295.5,0.275]
["bitfinex","ETHUSD",1737179831653,1.1574,3296.5,3294.7,0.5940642]
["bitfinex","ETHUSD",1737179831857,1.1574,3296.5,3294.8,0.72723292]
["bitfinex","ETHUSD",1737179832124,3.03365,3296.4,3294.8,0.275]
["bitfinex","ETHUSD",1737179832261,3.03365,3296.4,3294.2,1.1204]
["bitfinex","ETHUSD",1737179832262,3.03373,3296.3,3294.2,1.1204]
["bitfinex","ETHUSD",1737179832508,1.2204,3295.5,3294.5,1.26017277]
["bitfinex","ETHUSD",1737179832838,3.03467,3295.3,3294.5,1.26017277]
["bitfinex","ETHUSD",1737179833243,1.2204,3295.5,3294.5,1.26017277]
["bitfinex","ETHUSD",1737179833448,1.2204,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737179833609,1.2204,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1737179833816,1.2204,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1737179834030,1.2204,3296.0,3295.6,3.03431]
["bitfinex","ETHUSD",1737179834237,1.2204,3296.0,3294.6,0.42955628]
["bitfinex","ETHUSD",1737179834404,1.2204,3296.0,3294.7,0.275]
["bitfinex","ETHUSD",1737179834736,1.81460683,3296.6,3294.6,0.42955628]
["bitfinex","ETHUSD",1737179834737,3.03389,3296.1,3294.6,0.42955628]
["bitfinex","ETHUSD",1737179835033,3.03389,3296.1,3294.1,5.18843776]
["bitfinex","ETHUSD",1737179835034,1.2204,3295.1,3294.1,1.26017277]
["bitfinex","ETHUSD",1737179835250,3.0352,3294.7,3294.1,1.26017277]
["bitfinex","ETHUSD",1737179835549,1.2204,3294.5,3294.1,1.26017277]
["bitfinex","ETHUSD",1737179836292,1.2204,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1737179836403,3.03444,3295.5,3293.2,7.33342]
["bitfinex","ETHUSD",1737179836595,1.2204,3295.7,3293.8,3.036]
["bitfinex","ETHUSD",1737179836808,1.2204,3295.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737179837052,1.2204,3295.7,3294.3,6.07102]
["bitfinex","ETHUSD",1737179837053,3.03452,3295.5,3294.3,6.07102]
["bitfinex","ETHUSD",1737179837213,4.25465,3295.7,3294.0,0.275]
["bitfinex","ETHUSD",1737179837214,1.2204,3295.7,3294.0,0.275]
["bitfinex","ETHUSD",1737179837402,1.2204,3295.7,3293.3,3.7776634]
["bitfinex","ETHUSD",1737179837608,1.20668665,3296.3,3293.5,3.03628]
["bitfinex","ETHUSD",1737179837609,1.25832686,3295.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737179837830,1.25832686,3295.6,3293.1,3.479864]
["bitfinex","ETHUSD",1737179837831,1.2204,3294.3,3293.1,0.443214]
["bitfinex","ETHUSD",1737179838012,1.2204,3294.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737179838213,1.2204,3294.3,3293.5,3.03624]
["bitfinex","ETHUSD",1737179838697,1.2204,3294.3,3293.6,3.03616]
["bitfinex","ETHUSD",1737179838915,1.2204,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737179839122,1.2204,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1737179839334,1.2204,3294.3,3293.0,3.185]
["bitfinex","ETHUSD",1737179839335,1.2204,3294.3,3293.9,0.607207]
["bitfinex","ETHUSD",1737179839538,1.2204,3294.3,3293.4,3.03628]
["bitfinex","ETHUSD",1737179839739,1.2204,3294.3,3292.8,2.9342]
["bitfinex","ETHUSD",1737179839950,1.2204,3294.2,3292.2,3.03748]
["bitfinex","ETHUSD",1737179840130,1.2204,3293.2,3292.3,3.03734]
["bitfinex","ETHUSD",1737179840329,1.2204,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1737179840642,1.2204,3293.2,3292.4,0.42975528]
["bitfinex","ETHUSD",1737179840814,1.2204,3293.2,3292.2,1.26017277]
["bitfinex","ETHUSD",1737179840815,4.28659,3292.3,3292.2,1.26017277]
["bitfinex","ETHUSD",1737179841018,1.2492,3292.3,3292.2,1.26017277]
["bitfinex","ETHUSD",1737179841208,4.28659,3292.3,3292.2,1.26017277]
["bitfinex","ETHUSD",1737179841610,4.32455728,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737179841812,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179842047,4.28668,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179842253,1.2492,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179842766,3.03663,3293.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179842927,1.2492,3293.1,3292.1,0.005]
["bitfinex","ETHUSD",1737179843111,1.2492,3293.1,3292.2,3.03744]
["bitfinex","ETHUSD",1737179843465,1.20668665,3293.3,3293.1,3.03661]
["bitfinex","ETHUSD",1737179843610,1.20668665,3293.3,3292.8,3.03686]
["bitfinex","ETHUSD",1737179843809,1.20668665,3293.3,3292.6,0.275]
["bitfinex","ETHUSD",1737179844020,1.20668665,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737179844210,4.24161577,3294.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737179844211,3.0349,3295.0,3293.8,3.03599]
["bitfinex","ETHUSD",1737179844443,1.20668665,3295.1,3294.1,3.03572]
["bitfinex","ETHUSD",1737179844658,1.20668665,3295.1,3294.0,0.275]
["bitfinex","ETHUSD",1737179844811,1.20668665,3295.1,3294.0,3.31078]
["bitfinex","ETHUSD",1737179845147,1.20668665,3295.1,3294.0,0.275]
["bitfinex","ETHUSD",1737179845348,1.81460683,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1737179845553,1.2492,3296.4,3295.1,3.33829]
["bitfinex","ETHUSD",1737179845709,1.2492,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737179845910,1.2492,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737179846123,1.2492,3296.4,3295.1,3.33822]
["bitfinex","ETHUSD",1737179846124,1.2492,3296.4,3295.1,0.30349]
["bitfinex","ETHUSD",1737179846454,1.2492,3295.9,3293.9,3.03589]
["bitfinex","ETHUSD",1737179846659,1.2492,3295.6,3292.3,8.68281225]
["bitfinex","ETHUSD",1737179846809,1.2492,3294.6,3293.3,0.275]
["bitfinex","ETHUSD",1737179847011,3.03545,3294.4,3293.3,1.85501873]
["bitfinex","ETHUSD",1737179847237,3.03545,3294.4,3293.3,4.89145873]
["bitfinex","ETHUSD",1737179847430,1.2492,3294.6,3293.3,4.89145873]
["bitfinex","ETHUSD",1737179847751,1.2492,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1737179848054,1.2492,3295.7,3294.4,3.03541]
["bitfinex","ETHUSD",1737179848254,1.2492,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1737179848556,1.2492,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737179848739,1.2492,3295.7,3295.1,0.303478]
["bitfinex","ETHUSD",1737179848943,1.2492,3295.7,3294.0,1.1983]
["bitfinex","ETHUSD",1737179849114,5.45739824,3296.6,3294.0,1.1983]
["bitfinex","ETHUSD",1737179849115,1.2492,3296.5,3294.0,1.1983]
["bitfinex","ETHUSD",1737179849320,1.2492,3296.5,3294.3,0.55]
["bitfinex","ETHUSD",1737179849661,1.2492,3296.3,3294.4,3.03538]
["bitfinex","ETHUSD",1737179849843,0.25,3296.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737179849844,3.03427,3295.7,3293.9,3.0359]
["bitfinex","ETHUSD",1737179850019,1.2492,3295.5,3294.0,3.03578]
["bitfinex","ETHUSD",1737179850219,1.27899895,3295.5,3294.0,3.03578]
["bitfinex","ETHUSD",1737179850469,0.03793475,3295.4,3293.9,0.30359]
["bitfinex","ETHUSD",1737179850609,1.2492,3295.5,3293.9,3.3395]
["bitfinex","ETHUSD",1737179850814,1.2492,3295.5,3294.4,3.03542]
["bitfinex","ETHUSD",1737179851030,1.2492,3295.5,3293.9,0.30359]
["bitfinex","ETHUSD",1737179851031,0.03793173,3295.4,3293.9,0.30359]
["bitfinex","ETHUSD",1737179851249,0.03793173,3295.4,3294.0,0.333953]
["bitfinex","ETHUSD",1737179851452,1.2492,3295.5,3294.2,3.03559]
["bitfinex","ETHUSD",1737179851668,1.2492,3294.6,3292.8,4.51022]
["bitfinex","ETHUSD",1737179851870,3.03555,3294.3,3292.8,3.31192]
["bitfinex","ETHUSD",1737179852032,3.03555,3294.3,3292.9,0.331192]
["bitfinex","ETHUSD",1737179852232,3.03583,3294.0,3292.9,0.331192]
["bitfinex","ETHUSD",1737179852431,3.03601,3293.8,3292.3,0.29821367]
["bitfinex","ETHUSD",1737179852632,0.03795022,3293.8,3292.3,0.29821367]
["bitfinex","ETHUSD",1737179852820,0.03795022,3293.8,3292.1,0.005]
["bitfinex","ETHUSD",1737179852821,3.03652,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1737179853041,0.03795726,3293.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179853243,1.1917,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737179853558,1.1917,3293.4,3292.1,0.005]
["bitfinex","ETHUSD",1737179853916,0.03795914,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1737179854231,3.03656,3293.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179854630,3.0366,3293.2,3292.1,0.005]
["bitfinex","ETHUSD",1737179854841,1.1917,3293.4,3292.1,0.005]
["bitfinex","ETHUSD",1737179854842,1.1917,3293.4,3292.3,3.03732]
["bitfinex","ETHUSD",1737179855040,1.1917,3293.4,3292.4,3.03721]
["bitfinex","ETHUSD",1737179855249,1.1917,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1737179855450,1.1917,3293.4,3292.6,3.03704]
["bitfinex","ETHUSD",1737179855638,1.1917,3293.4,3292.7,0.303704]
["bitfinex","ETHUSD",1737179855837,1.1917,3293.4,3292.1,0.005]
["bitfinex","ETHUSD",1737179856165,1.1917,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1737179856374,3.03647,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1737179856573,1.1917,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1737179856864,1.1917,3293.4,3292.5,3.03716]
["bitfinex","ETHUSD",1737179857024,1.1917,3293.4,3292.6,0.607444]
["bitfinex","ETHUSD",1737179857233,1.1917,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737179857849,1.1917,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1737179858140,1.1917,3293.9,3292.1,3.04255]
["bitfinex","ETHUSD",1737179858359,1.1917,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1737179858637,4.22688,3294.7,3293.5,3.0362]
["bitfinex","ETHUSD",1737179858849,1.1917,3294.7,3293.5,3.33982]
["bitfinex","ETHUSD",1737179859067,4.22689,3294.7,3293.5,3.33982]
["bitfinex","ETHUSD",1737179859268,1.1917,3294.7,3292.6,3.0371]
["bitfinex","ETHUSD",1737179859437,1.1917,3293.5,3292.0,1.1631]
["bitfinex","ETHUSD",1737179859761,1.1917,3294.1,3292.1,0.555]
["bitfinex","ETHUSD",1737179859948,3.03611,3293.7,3292.5,3.03714]
["bitfinex","ETHUSD",1737179860149,3.03593,3293.9,3292.7,3.03701]
["bitfinex","ETHUSD",1737179860358,3.03593,3293.9,3292.2,0.475573]
["bitfinex","ETHUSD",1737179860359,1.1917,3294.1,3293.0,3.03669]
["bitfinex","ETHUSD",1737179860844,1.1917,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1737179861044,1.1917,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1737179861281,1.1917,3294.1,3293.4,0.30364]
["bitfinex","ETHUSD",1737179861438,3.03591,3294.0,3292.7,3.03694]
["bitfinex","ETHUSD",1737179861639,1.1917,3294.1,3292.4,3.03727]
["bitfinex","ETHUSD",1737179861937,1.1917,3294.1,3292.3,0.278]
["bitfinex","ETHUSD",1737179861938,1.1917,3294.1,3292.5,3.03711]
["bitfinex","ETHUSD",1737179862165,4.22805,3293.5,3292.2,0.475573]
["bitfinex","ETHUSD",1737179862383,3.03651,3293.3,3292.2,3.03741]
["bitfinex","ETHUSD",1737179862561,3.03651,3293.3,3292.3,3.03737]
["bitfinex","ETHUSD",1737179863161,1.1917,3293.5,3292.4,3.03726]
["bitfinex","ETHUSD",1737179863483,3.03713,3292.6,3291.3,3.03826]
["bitfinex","ETHUSD",1737179863686,1.53337695,3292.5,3291.3,3.03828]
["bitfinex","ETHUSD",1737179863899,1.1917,3292.5,3291.3,3.03828]
["bitfinex","ETHUSD",1737179864043,1.1917,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737179864245,1.1917,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1737179864682,1.1917,3292.5,3291.8,3.03781]
["bitfinex","ETHUSD",1737179865009,1.1917,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1737179865149,1.1917,3292.5,3291.7,3.03794]
["bitfinex","ETHUSD",1737179865350,1.1917,3292.5,3291.2,0.278]
["bitfinex","ETHUSD",1737179865551,1.1917,3292.9,3291.8,3.03784]
["bitfinex","ETHUSD",1737179865992,3.03692,3292.8,3291.2,0.278]
["bitfinex","ETHUSD",1737179866293,3.03692,3292.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737179866451,1.1917,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1737179866653,1.1917,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1737179866861,1.1917,3293.5,3292.4,0.30373]
["bitfinex","ETHUSD",1737179867077,3.03748,3292.2,3291.0,3.03854]
["bitfinex","ETHUSD",1737179867244,3.03748,3292.2,3290.8,1.1631]
["bitfinex","ETHUSD",1737179867791,4.22918,3292.2,3290.4,3.03913]
["bitfinex","ETHUSD",1737179867986,1.1917,3292.1,3290.2,3.3173]
["bitfinex","ETHUSD",1737179868292,1.1917,3291.1,3290.2,0.278]
["bitfinex","ETHUSD",1737179868468,1.1917,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1737179868652,1.1917,3291.7,3290.2,0.15366341]
["bitfinex","ETHUSD",1737179868848,4.22965,3291.7,3290.6,3.03894]
["bitfinex","ETHUSD",1737179869154,4.22969,3291.7,3290.6,3.03894]
["bitfinex","ETHUSD",1737179869361,4.22969,3291.7,3290.5,3.03899]
["bitfinex","ETHUSD",1737179869362,3.03816,3291.5,3290.5,3.03899]
["bitfinex","ETHUSD",1737179869688,1.1917,3291.7,3290.0,3.03951]
["bitfinex","ETHUSD",1737179869889,4.22967,3291.7,3290.6,3.0389]
["bitfinex","ETHUSD",1737179870048,1.1917,3291.7,3290.7,0.30389]
["bitfinex","ETHUSD",1737179870279,4.22964,3291.7,3290.7,3.34267]
["bitfinex","ETHUSD",1737179870611,1.1917,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1737179870818,1.1917,3291.7,3290.7,0.30389]
["bitfinex","ETHUSD",1737179870989,1.1917,3291.7,3290.4,3.03905]
["bitfinex","ETHUSD",1737179871314,3.03833,3291.3,3290.2,3.03931]
["bitfinex","ETHUSD",1737179871693,3.03833,3291.3,3290.2,3.03924]
["bitfinex","ETHUSD",1737179871891,3.03833,3291.3,3290.1,3.03934]
["bitfinex","ETHUSD",1737179872199,3.03864,3291.0,3290.0,3.03949]
["bitfinex","ETHUSD",1737179872390,3.03843,3291.2,3290.1,3.343279]
["bitfinex","ETHUSD",1737179872716,0.03797989,3291.1,3289.8,0.62100373]
["bitfinex","ETHUSD",1737179872892,3.0,3291.8,3289.9,3.03952]
["bitfinex","ETHUSD",1737179872893,3.03872,3290.9,3289.9,3.03952]
["bitfinex","ETHUSD",1737179873091,3.03877,3290.8,3289.8,0.62100373]
["bitfinex","ETHUSD",1737179873280,3.07666486,3290.9,3289.8,0.62100373]
["bitfinex","ETHUSD",1737179873480,3.07666486,3290.9,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179873481,3.03914,3290.5,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179873676,3.03914,3290.5,3289.6,0.35902406]
["bitfinex","ETHUSD",1737179873920,0.03798486,3290.9,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179874074,1.2384,3290.2,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179874512,3.03942,3290.1,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179874714,3.03959,3290.0,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179874886,1.2384,3290.2,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179875288,3.03944,3290.1,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179875481,3.03952,3290.0,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179875878,1.2384,3290.2,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179876313,3.03942,3290.1,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179876501,1.2384,3290.2,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179877218,4.27782,3290.2,3289.6,0.0500246]
["bitfinex","ETHUSD",1737179877422,0.25,3291.2,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179877423,1.2384,3289.9,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179878111,1.2384,3291.6,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179878308,3.03832,3291.3,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179878496,3.03845,3291.2,3290.1,3.03939]
["bitfinex","ETHUSD",1737179878696,3.03832,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1737179879008,3.03832,3291.3,3290.2,0.303939]
["bitfinex","ETHUSD",1737179879194,1.2384,3291.6,3290.0,6.22451]
["bitfinex","ETHUSD",1737179879399,3.03776,3291.9,3290.9,3.03868]
["bitfinex","ETHUSD",1737179879619,3.0376,3292.1,3291.0,3.03854]
["bitfinex","ETHUSD",1737179879839,3.07526003,3292.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737179880016,3.03767,3292.0,3290.3,3.03916]
["bitfinex","ETHUSD",1737179880220,3.03767,3292.0,3290.4,0.303916]
["bitfinex","ETHUSD",1737179880443,0.03797003,3292.4,3289.5,0.25]
["bitfinex","ETHUSD",1737179880444,1.2384,3292.4,3289.5,0.25]
["bitfinex","ETHUSD",1737179880620,1.2384,3292.2,3289.6,0.2780046]
["bitfinex","ETHUSD",1737179880783,1.2384,3292.2,3291.0,3.03857]
["bitfinex","ETHUSD",1737179880988,4.27595,3292.2,3291.2,3.03832]
["bitfinex","ETHUSD",1737179881288,1.2384,3292.2,3290.2,0.55]
["bitfinex","ETHUSD",1737179881491,1.2384,3292.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737179881492,3.03807,3291.6,3290.6,3.03893]
["bitfinex","ETHUSD",1737179881689,1.2384,3292.2,3290.6,0.607806]
["bitfinex","ETHUSD",1737179881894,3.0379,3291.8,3290.6,0.607806]
["bitfinex","ETHUSD",1737179882188,3.03794,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1737179882389,1.2384,3292.2,3290.6,0.607806]
["bitfinex","ETHUSD",1737179882591,3.039,3290.6,3289.6,3.0397946]
["bitfinex","ETHUSD",1737179882807,3.03877,3290.8,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179883116,1.2384,3291.1,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179883296,1.2384,3289.7,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179883702,1.2384,3290.3,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179883954,1.2384,3290.3,3289.6,3.0398646]
["bitfinex","ETHUSD",1737179884257,1.2384,3290.7,3289.7,0.30398646]
["bitfinex","ETHUSD",1737179884559,3.03905,3290.5,3289.7,0.30398646]
["bitfinex","ETHUSD",1737179884737,4.27733,3290.7,3289.7,3.34376646]
["bitfinex","ETHUSD",1737179884917,1.2384,3290.7,3289.7,0.30398646]
["bitfinex","ETHUSD",1737179885118,3.03945,3290.1,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179885451,1.2384,3290.7,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179885843,1.2384,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737179886163,1.2364,3291.2,3290.0,0.278]
["bitfinex","ETHUSD",1737179886451,1.2364,3291.7,3289.6,1.1582046]
["bitfinex","ETHUSD",1737179886668,1.2258979,3292.6,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179886669,3.03935,3290.2,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179887067,3.03896,3290.6,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179887274,1.2364,3290.7,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179887564,4.27528,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1737179887765,3.03895,3290.6,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179888072,3.03895,3290.6,3289.6,3.0398746]
["bitfinex","ETHUSD",1737179888272,3.03895,3290.6,3289.7,0.30398746]
["bitfinex","ETHUSD",1737179888562,3.03942,3290.2,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179888919,3.03915,3290.4,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179889641,3.03916,3290.4,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179889837,3.07695006,3290.6,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179889838,3.03929,3290.3,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179890348,0.27369985,3290.3,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179891369,3.03959,3290.0,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179891519,1.2364,3289.8,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179891718,0.27369985,3290.3,3289.6,0.5500046]
["bitfinex","ETHUSD",1737179891941,0.27369985,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737179892255,0.45484038,3290.5,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179892557,0.45484038,3290.5,3289.6,3.0398746]
["bitfinex","ETHUSD",1737179892758,1.2364,3290.4,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179892959,3.03971,3289.8,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179893146,3.03961,3289.9,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179893350,3.0394,3290.2,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179893675,1.2364,3290.4,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179893848,0.27415867,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737179894025,0.27415867,3290.1,3289.8,3.03963]
["bitfinex","ETHUSD",1737179894376,0.27415867,3290.1,3289.6,3.34385206]
["bitfinex","ETHUSD",1737179894540,0.27415867,3290.1,3289.6,0.30400206]
["bitfinex","ETHUSD",1737179894722,3.03908,3290.5,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179895058,3.03949,3290.1,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179895361,3.03934,3290.2,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179896064,3.03914,3290.4,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179896267,3.343224,3290.3,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179896633,3.03971,3289.8,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179896947,3.03953,3290.0,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179897142,1.2364,3290.2,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179897488,3.03977,3289.8,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179897644,3.03955,3290.0,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179897982,0.30983633,3290.0,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179898192,3.34936633,3290.0,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179898347,3.03973,3289.8,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179898697,3.03979,3289.7,3289.6,4.6e-06]
["bitfinex","ETHUSD",1737179898892,3.03979,3289.7,3288.4,3.59099]
["bitfinex","ETHUSD",1737179899196,3.04006,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1737179899558,4.05830992,3289.6,3288.6,3.0408]
["bitfinex","ETHUSD",1737179899745,3.75439592,3289.6,3288.6,3.0408]
["bitfinex","ETHUSD",1737179899946,3.75439592,3289.6,3288.7,3.04071]
["bitfinex","ETHUSD",1737179900249,3.75441592,3289.6,3288.4,0.55]
["bitfinex","ETHUSD",1737179900458,1.2364,3289.5,3287.8,1.1582]
["bitfinex","ETHUSD",1737179900664,1.2364,3289.5,3287.7,3.82954613]
["bitfinex","ETHUSD",1737179900665,0.71450592,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1737179900892,1.1624,3290.5,3289.4,4.16272]
["bitfinex","ETHUSD",1737179901112,1.1624,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1737179901418,1.1624,3290.9,3289.4,1.1227]
["bitfinex","ETHUSD",1737179901419,1.2258979,3291.2,3289.4,1.1227]
["bitfinex","ETHUSD",1737179901716,1.1624,3290.4,3288.7,1.1227]
["bitfinex","ETHUSD",1737179902011,0.03799253,3290.3,3288.2,1.1227]
["bitfinex","ETHUSD",1737179902212,3.04014,3289.4,3288.4,3.04092]
["bitfinex","ETHUSD",1737179902519,3.04014,3289.4,3288.5,3.344982]
["bitfinex","ETHUSD",1737179902670,3.03971,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1737179902870,3.03969,3289.8,3288.8,3.04053]
["bitfinex","ETHUSD",1737179903066,6.75433711,3290.3,3288.5,0.304092]
["bitfinex","ETHUSD",1737179903318,6.75433711,3290.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737179903319,3.03958,3290.0,3289.0,3.04042]
["bitfinex","ETHUSD",1737179903516,3.03958,3290.0,3289.1,3.0403]
["bitfinex","ETHUSD",1737179903722,0.71504711,3290.3,3289.5,3.0399]
["bitfinex","ETHUSD",1737179903871,0.71504711,3290.3,3289.3,1.1227]
["bitfinex","ETHUSD",1737179903872,0.71504711,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1737179904212,0.71504711,3290.3,3289.3,1.1227]
["bitfinex","ETHUSD",1737179904422,0.27501812,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737179904567,0.27501812,3289.9,3289.8,4.71239]
["bitfinex","ETHUSD",1737179904767,1.2258979,3291.6,3291.3,3.03827]
["bitfinex","ETHUSD",1737179905019,1.2258979,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1737179905020,1.2258979,3291.6,3291.2,1.1227]
["bitfinex","ETHUSD",1737179905171,1.2258979,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737179905509,0.81976491,3292.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737179905693,3.03775,3291.9,3290.7,6.0777]
["bitfinex","ETHUSD",1737179905868,3.03814,3291.5,3290.1,3.03935]
["bitfinex","ETHUSD",1737179906204,3.03797493,3291.4,3289.4,1.538989]
["bitfinex","ETHUSD",1737179906411,3.03924,3290.3,3289.4,1.1227]
["bitfinex","ETHUSD",1737179906777,1.1624,3290.5,3289.4,1.1227]
["bitfinex","ETHUSD",1737179907111,3.03882,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1737179907414,3.03882,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1737179907805,3.03859,3291.0,3290.0,3.03947]
["bitfinex","ETHUSD",1737179908026,3.03868,3290.9,3290.1,0.607907]
["bitfinex","ETHUSD",1737179908353,3.03868,3290.9,3290.0,3.03947]
["bitfinex","ETHUSD",1737179908354,1.1624,3291.8,3290.3,3.03923]
["bitfinex","ETHUSD",1737179908639,1.2258979,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1737179908795,1.2258979,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737179908992,1.2258979,3292.4,3292.1,3.03752]
["bitfinex","ETHUSD",1737179909221,1.2258979,3292.4,3292.2,3.03743]
["bitfinex","ETHUSD",1737179909420,1.2258979,3292.4,3292.3,3.58739]
["bitfinex","ETHUSD",1737179909620,1.2258979,3292.4,3292.3,4.71009]
["bitfinex","ETHUSD",1737179909932,1.83884686,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737179910099,0.5506564,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737179910432,1.23202616,3294.2,3293.3,3.03641]
["bitfinex","ETHUSD",1737179910603,1.23202616,3294.2,3292.9,0.607385]
["bitfinex","ETHUSD",1737179910604,1.23202616,3294.2,3293.2,3.03649]
["bitfinex","ETHUSD",1737179910933,1.23202616,3294.2,3293.2,1.1227]
["bitfinex","ETHUSD",1737179911228,1.23202616,3294.2,3291.8,1.1227]
["bitfinex","ETHUSD",1737179911229,1.1624,3293.7,3291.8,1.1227]
["bitfinex","ETHUSD",1737179911427,3.03706,3292.7,3291.8,4.1605]
["bitfinex","ETHUSD",1737179911689,3.03706,3292.7,3291.8,5.83518411]
["bitfinex","ETHUSD",1737179911837,1.1624,3292.7,3291.8,1.25863411]
["bitfinex","ETHUSD",1737179912498,1.1624,3293.3,3292.1,3.03755]
["bitfinex","ETHUSD",1737179912697,4.19856,3293.7,3292.5,3.03719]
["bitfinex","ETHUSD",1737179913110,1.1624,3293.7,3292.0,1.1227]
["bitfinex","ETHUSD",1737179913297,0.0379512,3293.6,3292.0,1.1227]
["bitfinex","ETHUSD",1737179913492,1.1624,3293.7,3292.1,0.55]
["bitfinex","ETHUSD",1737179913853,4.19757,3294.7,3293.6,3.03616]
["bitfinex","ETHUSD",1737179914000,4.1976,3294.7,3293.4,3.03636]
["bitfinex","ETHUSD",1737179914357,1.1624,3294.7,3293.9,3.03588]
["bitfinex","ETHUSD",1737179914499,1.1624,3294.7,3293.2,0.55]
["bitfinex","ETHUSD",1737179914697,1.20034066,3294.7,3293.0,4.15942]
["bitfinex","ETHUSD",1737179915047,0.00149983,3293.5,3293.1,3.452582]
["bitfinex","ETHUSD",1737179915538,0.00149983,3293.5,3293.1,3.452572]
["bitfinex","ETHUSD",1737179915896,0.00149983,3293.5,3293.1,3.452552]
["bitfinex","ETHUSD",1737179916133,3.03638,3293.4,3292.3,1.1227]
["bitfinex","ETHUSD",1737179916294,3.03734,3292.4,3292.1,1.25863411]
["bitfinex","ETHUSD",1737179916496,3.03748,3292.2,3292.1,1.25863411]
["bitfinex","ETHUSD",1737179916933,3.03734,3292.4,3292.1,1.25863411]
["bitfinex","ETHUSD",1737179917123,3.03723,3292.5,3291.7,1.25863411]
["bitfinex","ETHUSD",1737179917294,4.19948,3292.7,3291.7,1.87379439]
["bitfinex","ETHUSD",1737179917495,3.0369,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1737179917738,3.0369,3292.9,3291.7,1.87379439]
["bitfinex","ETHUSD",1737179917739,4.19898,3293.2,3292.3,1.1227]
["bitfinex","ETHUSD",1737179917920,0.00149983,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1737179918124,3.03655,3293.3,3292.3,4.16001]
["bitfinex","ETHUSD",1737179918314,0.00149983,3293.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737179918513,0.00149983,3293.5,3292.5,3.0372]
["bitfinex","ETHUSD",1737179918709,3.03781983,3293.5,3292.7,3.03702]
["bitfinex","ETHUSD",1737179918909,0.00149983,3293.5,3293.0,3.03666]
["bitfinex","ETHUSD",1737179919317,0.00149983,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1737179919536,0.00149983,3293.5,3293.2,1.1227]
["bitfinex","ETHUSD",1737179919748,0.00149983,3293.5,3292.6,3.03702]
["bitfinex","ETHUSD",1737179920046,3.03786983,3293.5,3292.4,4.1599]
["bitfinex","ETHUSD",1737179920244,3.03786983,3293.5,3292.6,3.03703]
["bitfinex","ETHUSD",1737179920643,0.00149983,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737179920964,0.00149983,3293.5,3292.5,0.4575901]
["bitfinex","ETHUSD",1737179921244,3.03777983,3293.5,3292.6,3.58709]
["bitfinex","ETHUSD",1737179921433,0.00149983,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737179921632,0.00149983,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1737179921838,0.00149983,3293.5,3293.4,1.1227]
["bitfinex","ETHUSD",1737179922038,0.00149983,3293.5,3293.4,4.15907]
["bitfinex","ETHUSD",1737179922242,9.83e-06,3293.5,3293.4,5.428622]
["bitfinex","ETHUSD",1737179922466,3.03416,3295.8,3294.8,3.03507]
["bitfinex","ETHUSD",1737179922618,1.1624,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1737179922992,1.1624,3295.9,3294.6,4.1579]
["bitfinex","ETHUSD",1737179923115,3.03501,3294.9,3294.0,3.03575]
["bitfinex","ETHUSD",1737179923313,3.07211722,3295.8,3293.9,1.1227]
["bitfinex","ETHUSD",1737179923519,3.03545,3294.4,3293.4,1.1227]
["bitfinex","ETHUSD",1737179923879,3.03537,3294.5,3293.6,3.0361]
["bitfinex","ETHUSD",1737179924018,0.03793994,3294.7,3293.4,1.1227]
["bitfinex","ETHUSD",1737179924217,3.03518,3294.7,3293.4,1.1227]
["bitfinex","ETHUSD",1737179924414,3.0346,3295.4,3294.4,3.03536]
["bitfinex","ETHUSD",1737179924643,3.03471,3295.3,3294.4,3.03543]
["bitfinex","ETHUSD",1737179924845,3.03445,3295.5,3294.6,3.03526]
["bitfinex","ETHUSD",1737179925053,3.03437,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1737179925251,1.1624,3296.0,3294.4,3.58542]
["bitfinex","ETHUSD",1737179925252,0.03792907,3295.9,3294.4,3.58542]
["bitfinex","ETHUSD",1737179925556,1.1624,3296.0,3295.1,3.0348]
["bitfinex","ETHUSD",1737179925760,1.1624,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1737179926057,3.03362,3296.4,3295.5,3.03444]
["bitfinex","ETHUSD",1737179926254,0.5,3296.9,3295.4,0.55]
["bitfinex","ETHUSD",1737179926442,3.03325,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1737179926808,0.5,3296.9,3296.0,1.1227]
["bitfinex","ETHUSD",1737179927059,0.5,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1737179927430,3.03363,3296.4,3295.5,1.1227]
["bitfinex","ETHUSD",1737179927729,3.03363,3296.4,3294.3,0.62037193]
["bitfinex","ETHUSD",1737179927730,0.03791952,3296.3,3294.6,4.15793]
["bitfinex","ETHUSD",1737179927931,3.03379,3296.2,3294.7,0.415793]
["bitfinex","ETHUSD",1737179928156,0.03792314,3296.7,3295.6,1.1227]
["bitfinex","ETHUSD",1737179928344,1.1624,3296.8,3295.6,1.1227]
["bitfinex","ETHUSD",1737179928545,3.03344,3296.6,3295.6,4.15701]
["bitfinex","ETHUSD",1737179928866,1.1624,3296.8,3295.6,4.15701]
["bitfinex","ETHUSD",1737179928867,1.1624,3296.8,3295.7,0.55]
["bitfinex","ETHUSD",1737179929016,1.1624,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1737179929218,0.5,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737179929538,3.03337,3296.7,3295.6,1.1227]
["bitfinex","ETHUSD",1737179929739,3.03354,3296.5,3295.6,1.1227]
["bitfinex","ETHUSD",1737179929953,3.03363,3296.4,3295.6,1.1227]
["bitfinex","ETHUSD",1737179930154,3.03353,3296.5,3295.6,1.1227]
["bitfinex","ETHUSD",1737179930466,3.03353,3296.5,3295.0,0.28]
["bitfinex","ETHUSD",1737179930467,3.03391,3296.1,3295.1,1.1227]
["bitfinex","ETHUSD",1737179930678,4.1961,3296.3,3295.3,3.03461]
["bitfinex","ETHUSD",1737179930865,1.1624,3296.3,3295.1,4.15749]
["bitfinex","ETHUSD",1737179931065,3.03472,3295.2,3294.6,1.1866]
["bitfinex","ETHUSD",1737179931277,3.03518,3294.7,3294.0,1.1866]
["bitfinex","ETHUSD",1737179931452,1.397172,3295.2,3294.2,3.03555]
["bitfinex","ETHUSD",1737179931453,4.12842,3295.2,3294.2,3.03555]
["bitfinex","ETHUSD",1737179931659,3.03454,3295.4,3294.2,3.03555]
["bitfinex","ETHUSD",1737179931853,0.03793313,3295.6,3294.0,1.1866]
["bitfinex","ETHUSD",1737179932175,1.0937,3295.7,3294.0,1.1866]
["bitfinex","ETHUSD",1737179932378,3.03489,3295.1,3294.0,1.1866]
["bitfinex","ETHUSD",1737179932694,1.0937,3295.7,3294.0,1.1866]
["bitfinex","ETHUSD",1737179932695,4.12796,3295.7,3294.2,0.55]
["bitfinex","ETHUSD",1737179932898,4.12796,3295.7,3294.8,3.03508]
["bitfinex","ETHUSD",1737179933097,3.03376,3296.3,3295.1,3.03472]
["bitfinex","ETHUSD",1737179933098,4.1162,3296.2,3295.1,3.03472]
["bitfinex","ETHUSD",1737179933245,3.03374,3296.3,3295.0,1.1311]
["bitfinex","ETHUSD",1737179933445,3.03396,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1737179933661,3.03448,3295.5,3294.7,0.28]
["bitfinex","ETHUSD",1737179934341,3.0349,3295.0,3294.5,1.1311]
["bitfinex","ETHUSD",1737179934448,1.0824,3295.5,3294.5,1.1311]
["bitfinex","ETHUSD",1737179934649,0.03793052,3295.4,3293.9,1.1311]
["bitfinex","ETHUSD",1737179934983,3.03463,3295.3,3294.1,3.03569]
["bitfinex","ETHUSD",1737179935194,1.0824,3295.5,3293.9,4.16698]
["bitfinex","ETHUSD",1737179935195,3.03491,3295.0,3293.9,4.16698]
["bitfinex","ETHUSD",1737179935360,3.03491,3295.0,3294.0,3.03579]
["bitfinex","ETHUSD",1737179935761,3.03499,3295.0,3293.9,4.16698]
["bitfinex","ETHUSD",1737179935947,3.03502,3294.9,3294.0,3.03582]
["bitfinex","ETHUSD",1737179936148,3.0349,3295.0,3294.1,3.0357]
["bitfinex","ETHUSD",1737179936472,3.03463,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1737179936653,1.0824,3295.5,3294.1,0.47168]
["bitfinex","ETHUSD",1737179936850,3.03475,3295.2,3294.2,3.03562]
["bitfinex","ETHUSD",1737179937045,3.03475,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1737179937251,1.0824,3295.5,3293.9,4.16699]
["bitfinex","ETHUSD",1737179937561,3.03462,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1737179937757,3.03445,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1737179937944,3.03461,3295.4,3294.2,3.03563]
["bitfinex","ETHUSD",1737179938144,1.0824,3295.9,3294.0,0.416699]
["bitfinex","ETHUSD",1737179938145,3.03479,3295.2,3294.0,0.416699]
["bitfinex","ETHUSD",1737179938350,3.03507,3294.9,3294.1,0.1547799]
["bitfinex","ETHUSD",1737179938647,3.03453,3295.4,3294.1,0.1547799]
["bitfinex","ETHUSD",1737179938848,3.0353,3294.6,3294.0,0.416699]
["bitfinex","ETHUSD",1737179939156,1.0824,3295.9,3294.0,0.416699]
["bitfinex","ETHUSD",1737179939157,3.0351,3294.8,3294.0,0.416699]
["bitfinex","ETHUSD",1737179939375,3.03481,3295.1,3294.1,3.58569]
["bitfinex","ETHUSD",1737179939577,3.03425,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1737179939773,3.03518,3294.7,3294.0,0.416699]
["bitfinex","ETHUSD",1737179939988,3.03453,3295.4,3293.9,4.167]
["bitfinex","ETHUSD",1737179940164,3.03425,3295.7,3293.9,1.1311]
["bitfinex","ETHUSD",1737179940362,4.11715,3295.2,3293.9,1.1311]
["bitfinex","ETHUSD",1737179940687,3.0349,3295.0,3293.9,1.1311]
["bitfinex","ETHUSD",1737179940871,3.03628,3293.5,3293.4,5.0]
["bitfinex","ETHUSD",1737179941248,7.11868,3293.5,3292.1,3.185]
["bitfinex","ETHUSD",1737179941449,3.03712,3292.6,3291.8,1.1311]
["bitfinex","ETHUSD",1737179941650,3.03774,3292.0,3291.3,1.1311]
["bitfinex","ETHUSD",1737179941917,3.03746,3292.3,3291.3,4.16936]
["bitfinex","ETHUSD",1737179942046,3.03779,3291.9,3291.3,1.1311]
["bitfinex","ETHUSD",1737179942492,1.0824,3292.6,3291.3,1.1311]
["bitfinex","ETHUSD",1737179942675,3.03675,3293.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737179942881,1.12036516,3293.2,3291.7,3.341741]
["bitfinex","ETHUSD",1737179942882,1.0824,3293.2,3291.7,3.341741]
["bitfinex","ETHUSD",1737179943050,3.03702,3292.7,3291.7,3.341741]
["bitfinex","ETHUSD",1737179943400,3.03684,3292.9,3291.7,0.303801]
["bitfinex","ETHUSD",1737179943568,1.0824,3293.9,3292.5,1.1311]
["bitfinex","ETHUSD",1737179943904,3.0358,3294.1,3292.6,0.55]
["bitfinex","ETHUSD",1737179944197,1.0824,3294.4,3292.5,1.1311]
["bitfinex","ETHUSD",1737179944198,3.03583,3294.0,3292.5,4.44823]
["bitfinex","ETHUSD",1737179944401,3.03583,3294.0,3293.1,0.55]
["bitfinex","ETHUSD",1737179944699,3.03647,3293.3,3292.5,1.1311]
["bitfinex","ETHUSD",1737179944996,1.0824,3293.6,3292.5,1.1311]
["bitfinex","ETHUSD",1737179945165,10.0,3292.7,3292.5,1.1311]
["bitfinex","ETHUSD",1737179945555,10.0,3292.7,3292.6,3.58711]
["bitfinex","ETHUSD",1737179946061,10.0,3292.7,3292.5,1.1311]
["bitfinex","ETHUSD",1737179946493,10.0,3292.7,3291.9,4.19935]
["bitfinex","ETHUSD",1737179946687,10.0,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1737179946892,10.0,3292.7,3292.0,0.723719]
["bitfinex","ETHUSD",1737179947105,10.0,3292.7,3291.9,4.19926]
["bitfinex","ETHUSD",1737179947406,10.0,3292.7,3292.0,3.03762]
["bitfinex","ETHUSD",1737179947799,10.0,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1737179948006,3.03711,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737179948184,10.0,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737179948381,10.0,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1737179948581,3.03718,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1737179948889,10.0,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1737179949094,3.03749,3292.2,3291.2,4.19991]
["bitfinex","ETHUSD",1737179949290,3.03722,3292.5,3291.7,3.03791]
["bitfinex","ETHUSD",1737179949505,10.0,3292.7,3291.4,3.03816]
["bitfinex","ETHUSD",1737179949715,10.0,3292.7,3291.5,0.55]
["bitfinex","ETHUSD",1737179949716,3.03736,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1737179949909,3.0374,3292.3,3291.5,3.58805]
["bitfinex","ETHUSD",1737179950226,3.03748,3292.2,3291.2,1.1616]
["bitfinex","ETHUSD",1737179950517,3.03768,3292.0,3291.2,4.19999]
["bitfinex","ETHUSD",1737179950823,3.0376,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1737179950998,3.0376,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737179951328,3.0376,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1737179951500,3.03783,3291.9,3291.3,1.025008]
["bitfinex","ETHUSD",1737179952045,3.0383,3291.4,3291.2,1.1616]
["bitfinex","ETHUSD",1737179952318,3.03805,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1737179952524,3.03784,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1737179952683,3.03785,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1737179952878,3.03784,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1737179953079,1.1386,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1737179953318,3.03787,3291.8,3290.9,3.03859]
["bitfinex","ETHUSD",1737179953620,1.1386,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1737179953621,3.03778,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1737179953820,3.03739,3292.3,3290.7,1.1616]
["bitfinex","ETHUSD",1737179954023,3.03757,3292.1,3290.7,1.581655]
["bitfinex","ETHUSD",1737179954220,3.03806,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1737179954726,3.03806,3291.6,3290.8,0.55]
["bitfinex","ETHUSD",1737179955297,3.03833,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737179955500,3.03844,3291.2,3290.7,1.581655]
["bitfinex","ETHUSD",1737179955822,3.03829,3291.4,3290.7,1.1616]
["bitfinex","ETHUSD",1737179956128,3.03829,3291.4,3290.0,0.89399054]
["bitfinex","ETHUSD",1737179956129,3.03877,3290.8,3290.2,1.1401]
["bitfinex","ETHUSD",1737179956623,0.03798165,3291.4,3290.2,1.1401]
["bitfinex","ETHUSD",1737179956624,3.03841,3291.2,3290.4,3.03907]
["bitfinex","ETHUSD",1737179956934,3.03841,3291.2,3290.5,0.303907]
["bitfinex","ETHUSD",1737179956935,3.03864,3291.0,3290.5,0.303907]
["bitfinex","ETHUSD",1737179957139,3.03859,3291.0,3290.2,1.1401]
["bitfinex","ETHUSD",1737179957298,1.121,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1737179957299,3.03853,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737179957932,1.121,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1737179958238,3.03858,3291.1,3290.4,0.472935]
["bitfinex","ETHUSD",1737179958438,3.03831,3291.3,3290.4,0.472935]
["bitfinex","ETHUSD",1737179958607,1.121,3291.5,3290.2,1.1401]
["bitfinex","ETHUSD",1737179958927,3.03869,3290.9,3290.2,4.17941]
["bitfinex","ETHUSD",1737179959128,3.03869,3290.9,3290.2,1.1401]
["bitfinex","ETHUSD",1737179959327,3.03843,3291.2,3290.3,0.55]
["bitfinex","ETHUSD",1737179959532,3.03831,3291.3,3290.5,3.03897]
["bitfinex","ETHUSD",1737179959730,3.03825,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1737179960095,3.03822,3291.4,3290.6,0.303897]
["bitfinex","ETHUSD",1737179960511,4.15877,3291.9,3290.7,3.03879]
["bitfinex","ETHUSD",1737179960835,3.03803,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1737179961198,4.1588,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1737179961533,3.03734,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1737179961759,3.03775,3292.0,3291.7,1.0779]
["bitfinex","ETHUSD",1737179961900,3.03756,3292.2,3291.2,1.0779]
["bitfinex","ETHUSD",1737179962113,10.0,3292.5,3291.3,0.411639]
["bitfinex","ETHUSD",1737179962416,3.03784,3291.9,3291.2,1.0779]
["bitfinex","ETHUSD",1737179962618,3.03776,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737179962947,2.29542,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737179963162,2.29542,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737179964587,2.29542,3291.0,3290.9,6.03868]
["bitfinex","ETHUSD",1737179964891,2.91e-06,3291.0,3290.9,7.496434]
["bitfinex","ETHUSD",1737179965542,2.91e-06,3291.0,3290.9,8.11087004]
["bitfinex","ETHUSD",1737179965976,2.91e-06,3291.0,3290.9,9.18877004]
["bitfinex","ETHUSD",1737179966546,2.91e-06,3291.0,3290.9,12.37377004]
["bitfinex","ETHUSD",1737179966888,2.91e-06,3291.0,3290.9,9.18877004]
["bitfinex","ETHUSD",1737179967240,3.03657,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1737179967491,3.03667,3293.1,3292.3,1.0779]
["bitfinex","ETHUSD",1737179967658,3.03681,3293.0,3292.3,1.0779]
["bitfinex","ETHUSD",1737179967992,3.03733,3292.4,3291.7,1.0779]
["bitfinex","ETHUSD",1737179968144,3.03711,3292.6,3291.7,1.0779]
["bitfinex","ETHUSD",1737179968364,3.03729,3292.4,3291.0,1.0779]
["bitfinex","ETHUSD",1737179968592,3.03781,3291.9,3291.0,4.11641]
["bitfinex","ETHUSD",1737179968916,3.03781,3291.9,3291.0,1.0779]
["bitfinex","ETHUSD",1737179969210,3.03791,3291.8,3291.0,4.1164]
["bitfinex","ETHUSD",1737179969423,3.03767,3292.0,3291.1,0.41164]
["bitfinex","ETHUSD",1737179969594,3.03746,3292.3,3291.4,3.03814]
["bitfinex","ETHUSD",1737179969914,3.03766,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1737179970209,3.03766,3292.1,3290.4,3.65649134]
["bitfinex","ETHUSD",1737179970210,3.03839,3291.3,3290.6,1.0779]
["bitfinex","ETHUSD",1737179970417,1.0324,3291.8,3290.6,1.0779]
["bitfinex","ETHUSD",1737179970618,3.03776,3291.9,3290.6,1.0779]
["bitfinex","ETHUSD",1737179970911,3.03775,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1737179971060,3.03781,3291.9,3290.6,1.0779]
["bitfinex","ETHUSD",1737179971256,1.0324,3292.6,3290.7,3.03886]
["bitfinex","ETHUSD",1737179971481,3.03753,3292.2,3290.8,0.411676]
["bitfinex","ETHUSD",1737179971712,1.0324,3292.6,3290.7,3.03886]
["bitfinex","ETHUSD",1737179971713,3.03799,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1737179971861,3.03799,3291.7,3291.0,3.03857]
["bitfinex","ETHUSD",1737179972057,3.03739,3292.3,3290.8,3.03868]
["bitfinex","ETHUSD",1737179972264,3.03802,3291.7,3290.9,3.646394]
["bitfinex","ETHUSD",1737179972477,3.03817,3291.5,3290.9,0.607754]
["bitfinex","ETHUSD",1737179972676,3.03823,3291.4,3290.9,0.607754]
["bitfinex","ETHUSD",1737179972986,3.03823,3291.4,3290.6,1.0779]
["bitfinex","ETHUSD",1737179972987,3.0385,3291.1,3290.6,1.0779]
["bitfinex","ETHUSD",1737179973302,3.03831,3291.3,3290.6,1.0779]
["bitfinex","ETHUSD",1737179973492,3.03867,3291.0,3290.6,1.0779]
["bitfinex","ETHUSD",1737179974009,3.03876,3290.9,3290.2,4.11721]
["bitfinex","ETHUSD",1737179974226,3.03897,3290.6,3290.3,0.411721]
["bitfinex","ETHUSD",1737179974362,1.0324,3290.7,3288.9,3.04045]
["bitfinex","ETHUSD",1737179974712,3.04019,3289.3,3288.7,1.0779]
["bitfinex","ETHUSD",1737179975119,3.0398,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1737179975277,3.03951,3290.0,3289.0,3.344466]
["bitfinex","ETHUSD",1737179975482,3.03971,3289.8,3289.0,3.344446]
["bitfinex","ETHUSD",1737179975853,3.03927,3290.3,3289.6,1.0779]
["bitfinex","ETHUSD",1737179976122,3.03913,3290.5,3289.6,1.0779]
["bitfinex","ETHUSD",1737179976269,3.03868,3290.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737179976466,1.0324,3291.7,3290.0,1.0779]
["bitfinex","ETHUSD",1737179976698,3.03812,3291.6,3290.4,3.03914]
["bitfinex","ETHUSD",1737179976863,1.0324,3292.1,3290.9,3.03865]
["bitfinex","ETHUSD",1737179977113,1.0324,3292.1,3291.0,1.0779]
["bitfinex","ETHUSD",1737179977318,3.03815,3291.5,3291.0,1.0779]
["bitfinex","ETHUSD",1737179977621,3.03824,3291.4,3290.6,4.11684]
["bitfinex","ETHUSD",1737179977818,3.03841,3291.2,3290.7,0.411684]
["bitfinex","ETHUSD",1737179977966,3.03853,3291.1,3290.6,1.0779]
["bitfinex","ETHUSD",1737179978168,1.0324,3292.1,3290.2,3.30532]
["bitfinex","ETHUSD",1737179978169,3.03882,3290.8,3290.2,0.266]
["bitfinex","ETHUSD",1737179978584,3.03832,3291.3,3290.2,0.266]
["bitfinex","ETHUSD",1737179978796,3.03863,3291.0,3290.2,3.30528]
["bitfinex","ETHUSD",1737179979048,3.03832,3291.3,3290.3,0.742259]
["bitfinex","ETHUSD",1737179979324,3.03852,3291.1,3290.2,3.30532]
["bitfinex","ETHUSD",1737179979472,0.25,3292.7,3290.2,3.30532]
["bitfinex","ETHUSD",1737179979473,3.03813,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1737179979671,3.03832,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1737179979921,3.03813,3291.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737179980131,3.03813,3291.5,3290.6,3.03887]
["bitfinex","ETHUSD",1737179980265,3.03794,3291.7,3290.6,3.03887]
["bitfinex","ETHUSD",1737179980467,4.07004,3292.1,3291.2,3.03831]
["bitfinex","ETHUSD",1737179980766,3.03667,3293.1,3291.1,0.55]
["bitfinex","ETHUSD",1737179980767,1.0324,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1737179980967,1.0324,3292.5,3291.2,0.466645]
["bitfinex","ETHUSD",1737179981213,3.03781,3291.9,3291.0,1.0779]
["bitfinex","ETHUSD",1737179981410,3.03824,3291.4,3291.0,1.0779]
["bitfinex","ETHUSD",1737179981567,1.07037429,3292.5,3291.0,1.0779]
["bitfinex","ETHUSD",1737179981772,3.03646,3293.4,3291.3,0.55]
["bitfinex","ETHUSD",1737179981968,4.06839,3293.9,3291.5,1.0779]
["bitfinex","ETHUSD",1737179982184,3.03709,3292.7,3291.8,3.03783]
["bitfinex","ETHUSD",1737179982385,1.0324,3293.0,3292.2,3.03739]
["bitfinex","ETHUSD",1737179982619,3.03675,3293.0,3292.2,3.03739]
["bitfinex","ETHUSD",1737179982907,3.03663,3293.2,3292.4,4.11512]
["bitfinex","ETHUSD",1737179983071,3.03663,3293.2,3292.4,4.830362]
["bitfinex","ETHUSD",1737179983471,3.03651,3293.3,3292.6,3.03707]
["bitfinex","ETHUSD",1737179983705,3.03651,3293.3,3292.5,3.03712]
["bitfinex","ETHUSD",1737179983892,1.0324,3293.5,3292.4,4.830402]
["bitfinex","ETHUSD",1737179984298,3.03648,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737179984608,3.03573,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1737179984805,3.03563,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1737179985011,3.03563,3294.2,3293.4,3.03636]
["bitfinex","ETHUSD",1737179985324,3.03563,3294.2,3293.0,1.0779]
["bitfinex","ETHUSD",1737179985325,1.0324,3294.8,3293.1,0.55]
["bitfinex","ETHUSD",1737179985477,4.06752,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1737179985671,3.03512,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737179985873,3.03493,3295.0,3294.2,3.03555]
["bitfinex","ETHUSD",1737179986476,4.26214922,3295.1,3294.2,3.03563]
["bitfinex","ETHUSD",1737179986687,0.03793252,3295.0,3293.3,1.0779]
["bitfinex","ETHUSD",1737179986905,3.03598,3293.9,3293.3,1.0779]
["bitfinex","ETHUSD",1737179987108,1.0324,3294.3,3292.7,1.0779]
["bitfinex","ETHUSD",1737179987271,3.03669,3293.1,3292.7,1.0779]
["bitfinex","ETHUSD",1737179987468,3.03669,3293.1,3293.0,1.85501873]
["bitfinex","ETHUSD",1737179987701,3.03669,3293.1,3293.0,0.33664873]
["bitfinex","ETHUSD",1737179987925,3.03683,3292.9,3292.8,6.27e-06]
["bitfinex","ETHUSD",1737179988067,4.06942,3292.7,3292.6,1.56217016]
["bitfinex","ETHUSD",1737179988480,7.06942,3292.7,3292.6,1.56217016]
["bitfinex","ETHUSD",1737179988694,7.06942,3292.7,3291.3,1.26313858]
["bitfinex","ETHUSD",1737179988695,1.0324,3292.7,3291.3,1.26313858]
["bitfinex","ETHUSD",1737179988896,3.03822,3291.4,3291.3,1.26313858]
["bitfinex","ETHUSD",1737179989582,3.03805,3291.6,3290.7,3.03885]
["bitfinex","ETHUSD",1737179989907,3.03805,3291.6,3289.9,3.30552]
["bitfinex","ETHUSD",1737179989908,1.0324,3292.2,3290.8,0.303885]
["bitfinex","ETHUSD",1737179990108,1.0324,3292.2,3289.9,3.30552]
["bitfinex","ETHUSD",1737179990109,3.03833,3291.3,3289.9,0.266]
["bitfinex","ETHUSD",1737179990410,3.07554617,3292.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737179990578,3.03825,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1737179990774,1.0324,3292.2,3290.5,3.03903]
["bitfinex","ETHUSD",1737179991006,3.03834,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1737179991196,3.03841,3291.2,3290.6,0.303903]
["bitfinex","ETHUSD",1737179991394,0.03797342,3292.1,3290.6,0.303903]
["bitfinex","ETHUSD",1737179991603,1.0324,3292.2,3289.9,0.266]
["bitfinex","ETHUSD",1737179991604,3.03766,3292.0,3290.4,3.03907]
["bitfinex","ETHUSD",1737179991821,3.03766,3292.0,3289.9,0.266]
["bitfinex","ETHUSD",1737179991822,1.22733922,3292.5,3290.7,0.55]
["bitfinex","ETHUSD",1737179992121,1.22733922,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1737179992419,1.22733922,3292.5,3291.6,3.03794]
["bitfinex","ETHUSD",1737179992638,3.03689,3292.9,3291.3,3.03831]
["bitfinex","ETHUSD",1737179992842,3.03693,3292.8,3291.9,3.03773]
["bitfinex","ETHUSD",1737179993129,4.11105,3293.3,3292.1,3.03756]
["bitfinex","ETHUSD",1737179993425,3.03706,3292.7,3292.0,1.124]
["bitfinex","ETHUSD",1737179993720,3.03686,3292.9,3292.0,4.16157]
["bitfinex","ETHUSD",1737179993926,3.03682,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1737179994129,1.0745,3293.3,3292.2,0.1674]
["bitfinex","ETHUSD",1737179994283,3.03724,3292.5,3291.6,3.03795]
["bitfinex","ETHUSD",1737179994479,3.03724,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1737179994679,3.03739,3292.3,3291.5,1.124]
["bitfinex","ETHUSD",1737179994925,3.03739,3292.3,3290.8,3.63955428]
["bitfinex","ETHUSD",1737179994926,3.03775,3292.0,3291.1,1.124]
["bitfinex","ETHUSD",1737179995219,4.11199,3292.2,3291.1,1.124]
["bitfinex","ETHUSD",1737179995376,1.0745,3292.2,3291.1,1.124]
["bitfinex","ETHUSD",1737179995578,3.03781,3291.9,3291.1,4.16242]
["bitfinex","ETHUSD",1737179995821,3.03781,3291.9,3291.2,0.416242]
["bitfinex","ETHUSD",1737179995988,1.0745,3292.2,3291.1,1.124]
["bitfinex","ETHUSD",1737179996315,3.03759,3292.1,3291.1,1.124]
["bitfinex","ETHUSD",1737179996518,1.0745,3292.2,3291.1,1.124]
["bitfinex","ETHUSD",1737179996719,3.03796,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1737179997026,3.0,3292.5,3290.7,1.124]
["bitfinex","ETHUSD",1737179997186,0.03796945,3292.5,3290.8,3.03877]
["bitfinex","ETHUSD",1737179997388,3.03784,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1737179997608,3.03758,3292.1,3291.0,3.03857]
["bitfinex","ETHUSD",1737179997796,3.03785,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1737179998320,3.03743,3292.3,3291.3,3.03828]
["bitfinex","ETHUSD",1737179998617,3.03764,3292.1,3291.3,0.358828]
["bitfinex","ETHUSD",1737179998823,3.03718,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1737179999018,1.22733922,3293.2,3291.3,0.358828]
["bitfinex","ETHUSD",1737179999019,3.03665,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1737179999320,1.22733922,3293.2,3291.9,3.03774]
["bitfinex","ETHUSD",1737179999483,0.03795761,3293.1,3290.8,1.124]
["bitfinex","ETHUSD",1737179999821,0.03795761,3293.1,3290.9,0.60676906]
["bitfinex","ETHUSD",1737180000026,3.03742,3292.3,3291.4,3.03817]
["bitfinex","ETHUSD",1737180000208,3.0,3293.2,3290.9,0.60676906]
["bitfinex","ETHUSD",1737180000209,3.03778,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737180000520,3.0387,3290.9,3290.5,1.89678103]
["bitfinex","ETHUSD",1737180001020,3.03886,3290.7,3290.5,1.89678103]
["bitfinex","ETHUSD",1737180001224,3.03878,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1737180001423,3.03827,3291.4,3290.2,0.416334]
["bitfinex","ETHUSD",1737180001730,3.03792,3291.8,3290.9,7.20125]
["bitfinex","ETHUSD",1737180001932,3.03792,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1737180002082,3.03794,3291.7,3290.9,4.1626]
["bitfinex","ETHUSD",1737180002298,3.0,3291.8,3290.3,1.124]
["bitfinex","ETHUSD",1737180002506,0.03797484,3291.8,3290.3,1.124]
["bitfinex","ETHUSD",1737180002796,3.03768,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1737180002990,3.03768,3292.0,3291.3,0.303839]
["bitfinex","ETHUSD",1737180003203,1.0745,3292.1,3291.3,3.342119]
["bitfinex","ETHUSD",1737180003407,3.03749,3292.2,3291.3,3.342119]
["bitfinex","ETHUSD",1737180003729,3.03729,3292.4,3291.3,0.303839]
["bitfinex","ETHUSD",1737180003929,3.03702,3292.7,3291.3,6.07662]
["bitfinex","ETHUSD",1737180004225,1.0745,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1737180004432,1.0745,3292.8,3291.3,3.03831]
["bitfinex","ETHUSD",1737180004433,4.11096,3293.3,3292.2,3.03746]
["bitfinex","ETHUSD",1737180004617,1.0745,3293.3,3292.3,3.03739]
["bitfinex","ETHUSD",1737180004817,0.25,3294.7,3292.2,0.303746]
["bitfinex","ETHUSD",1737180004818,3.03613,3293.7,3292.6,3.03709]
["bitfinex","ETHUSD",1737180005154,1.0745,3294.3,3292.5,0.55]
["bitfinex","ETHUSD",1737180005458,3.03554,3294.4,3292.5,3.0372]
["bitfinex","ETHUSD",1737180005591,3.03554,3294.4,3293.5,3.03619]
["bitfinex","ETHUSD",1737180005797,1.0745,3294.7,3293.5,0.853619]
["bitfinex","ETHUSD",1737180006033,1.23138646,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1737180006235,1.23138646,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737180006409,1.23138646,3294.4,3294.3,4.68884]
["bitfinex","ETHUSD",1737180006605,1.23138646,3294.4,3294.3,4.95184]
["bitfinex","ETHUSD",1737180006810,1.23138646,3294.4,3294.3,5.750591]
["bitfinex","ETHUSD",1737180007805,3.03389,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1737180008140,3.03363,3296.4,3295.5,3.03441]
["bitfinex","ETHUSD",1737180008444,3.03343,3296.6,3295.7,3.03422]
["bitfinex","ETHUSD",1737180008645,4.26475646,3296.7,3295.6,3.03432]
["bitfinex","ETHUSD",1737180008845,1.23138646,3296.7,3295.8,3.03415]
["bitfinex","ETHUSD",1737180009142,0.5,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737180009342,0.5,3296.9,3296.0,6.06779]
["bitfinex","ETHUSD",1737180009548,0.5,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737180009849,0.5,3296.9,3296.1,3.0338]
["bitfinex","ETHUSD",1737180010209,0.5,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737180010404,0.5,3296.9,3295.5,1.1033]
["bitfinex","ETHUSD",1737180010816,3.03363,3296.4,3295.5,1.1033]
["bitfinex","ETHUSD",1737180011019,0.03791762,3296.8,3295.5,1.1033]
["bitfinex","ETHUSD",1737180011221,0.5,3296.9,3296.8,4.13654]
["bitfinex","ETHUSD",1737180011422,0.5,3296.9,3296.8,4.853531]
["bitfinex","ETHUSD",1737180011628,0.5,3296.9,3296.8,5.403531]
["bitfinex","ETHUSD",1737180011853,0.5,3296.9,3296.8,8.403531]
["bitfinex","ETHUSD",1737180012147,0.0237146,3296.9,3296.8,8.403531]
["bitfinex","ETHUSD",1737180012649,0.0237146,3296.9,3296.8,2.370291]
["bitfinex","ETHUSD",1737180012951,0.0237146,3296.9,3296.8,1.1033]
["bitfinex","ETHUSD",1737180013447,0.0237146,3296.9,3296.8,4.68654]
["bitfinex","ETHUSD",1737180013860,0.0237146,3296.9,3296.8,7.68654]
["bitfinex","ETHUSD",1737180014310,4.6e-06,3296.9,3296.8,7.68654]
["bitfinex","ETHUSD",1737180014510,0.005,3298.4,3297.0,0.55]
["bitfinex","ETHUSD",1737180014810,0.005,3298.4,3297.1,1.4583]
["bitfinex","ETHUSD",1737180015012,0.005,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1737180015208,0.005,3298.4,3297.3,3.03272]
["bitfinex","ETHUSD",1737180015209,0.005,3298.4,3297.7,4.68566]
["bitfinex","ETHUSD",1737180015515,0.005,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737180015820,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737180016347,1.40171083,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737180016574,1.40171083,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737180016710,1.40171083,3299.6,3299.5,0.55]
["bitfinex","ETHUSD",1737180016913,1.40171083,3299.6,3299.5,3.58076]
["bitfinex","ETHUSD",1737180017129,1.40171083,3299.6,3299.5,1.6533]
["bitfinex","ETHUSD",1737180017340,1.40171083,3299.6,3299.5,1.1033]
["bitfinex","ETHUSD",1737180017539,1.40171083,3299.6,3299.0,1.1033]
["bitfinex","ETHUSD",1737180017930,1.40171083,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737180018245,1.40171083,3299.6,3298.5,0.263]
["bitfinex","ETHUSD",1737180018246,1.40171083,3299.6,3298.5,1.1033]
["bitfinex","ETHUSD",1737180018644,1.40171083,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1737180018856,3.03087,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737180019147,1.40171083,3299.6,3298.5,1.1033]
["bitfinex","ETHUSD",1737180019346,3.03122,3299.0,3298.5,1.1033]
["bitfinex","ETHUSD",1737180019512,3.03122,3299.0,3297.8,1.1033]
["bitfinex","ETHUSD",1737180019715,1.40171083,3299.6,3298.1,0.55]
["bitfinex","ETHUSD",1737180019915,3.03187,3298.3,3297.8,1.1033]
["bitfinex","ETHUSD",1737180020110,1.1206,3299.2,3296.8,1.1033]
["bitfinex","ETHUSD",1737180020111,3.03131,3298.9,3296.8,1.1033]
["bitfinex","ETHUSD",1737180020317,3.03213,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1737180020511,3.03213,3298.1,3296.9,0.439959]
["bitfinex","ETHUSD",1737180020746,3.03182,3298.4,3297.3,3.0]
["bitfinex","ETHUSD",1737180020967,3.0313,3299.0,3297.3,3.0]
["bitfinex","ETHUSD",1737180021175,3.03201,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1737180021479,3.03194,3298.3,3297.3,3.0]
["bitfinex","ETHUSD",1737180021682,3.03196,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1737180021994,1.0944,3298.7,3296.5,0.263]
["bitfinex","ETHUSD",1737180022147,3.03158,3298.6,3296.5,0.263]
["bitfinex","ETHUSD",1737180022350,3.03131,3298.9,3297.4,1.0537]
["bitfinex","ETHUSD",1737180022665,1.0944,3299.2,3297.7,0.55]
["bitfinex","ETHUSD",1737180022981,3.03105,3299.2,3298.1,3.0]
["bitfinex","ETHUSD",1737180023278,4.12496,3299.8,3298.4,0.55]
["bitfinex","ETHUSD",1737180023434,0.31300036,3300.1,3298.4,0.55]
["bitfinex","ETHUSD",1737180023630,3.34321036,3300.1,3298.6,0.55]
["bitfinex","ETHUSD",1737180023835,1.23525693,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1737180024075,1.23525693,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737180024277,1.23525693,3298.7,3298.6,3.58158]
["bitfinex","ETHUSD",1737180024472,1.23525693,3298.7,3298.6,1.211335]
["bitfinex","ETHUSD",1737180024681,1.23525693,3298.7,3298.6,0.55]
["bitfinex","ETHUSD",1737180025992,3.03176,3298.5,3298.3,1.0537]
["bitfinex","ETHUSD",1737180026186,1.23525693,3298.7,3298.3,1.0537]
["bitfinex","ETHUSD",1737180026329,4.26683693,3298.7,3298.3,1.0537]
["bitfinex","ETHUSD",1737180026645,3.03158,3298.6,3297.3,1.0537]
["bitfinex","ETHUSD",1737180026845,3.03215,3298.0,3297.3,1.0537]
["bitfinex","ETHUSD",1737180027089,3.03175,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1737180027247,3.03167,3298.6,3297.3,1.0537]
["bitfinex","ETHUSD",1737180027451,1.23525693,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737180027638,1.23525693,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1737180028080,1.23525693,3298.7,3298.4,1.6037]
["bitfinex","ETHUSD",1737180028683,4.26678693,3298.7,3298.0,1.660144]
["bitfinex","ETHUSD",1737180029206,1.23525693,3298.7,3298.0,1.660144]
["bitfinex","ETHUSD",1737180029363,1.23525693,3298.7,3298.0,1.0537]
["bitfinex","ETHUSD",1737180029565,1.23525693,3298.7,3298.3,0.55]
["bitfinex","ETHUSD",1737180029865,1.23525693,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737180030055,1.23525693,3298.7,3298.5,0.55]
["bitfinex","ETHUSD",1737180030459,1.40171083,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1737180030808,1.40171083,3299.6,3299.5,7.63446]
["bitfinex","ETHUSD",1737180031403,1.40733311,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1737180031682,3.02979,3300.6,3300.0,1.0537]
["bitfinex","ETHUSD",1737180031899,3.02931,3301.1,3300.0,1.0537]
["bitfinex","ETHUSD",1737180032050,3.02965,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1737180032248,3.02932,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1737180032482,3.02927,3301.2,3300.4,3.57992]
["bitfinex","ETHUSD",1737180032685,0.31308401,3301.7,3300.7,3.196]
["bitfinex","ETHUSD",1737180032859,3.02809,3302.5,3301.6,3.57881]
["bitfinex","ETHUSD",1737180033060,1.0944,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1737180033385,3.02863,3301.9,3301.6,0.463261]
["bitfinex","ETHUSD",1737180033590,1.0944,3302.8,3300.8,3.02955]
["bitfinex","ETHUSD",1737180033591,3.02877,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1737180033751,1.0944,3301.8,3300.5,3.02977]
["bitfinex","ETHUSD",1737180034099,1.0944,3302.5,3301.1,1.0537]
["bitfinex","ETHUSD",1737180034248,3.02819,3302.3,3301.1,1.0537]
["bitfinex","ETHUSD",1737180034448,1.0944,3302.5,3301.3,3.0291]
["bitfinex","ETHUSD",1737180034654,1.0944,3302.5,3301.4,0.30291]
["bitfinex","ETHUSD",1737180034872,1.0944,3302.5,3301.1,1.0537]
["bitfinex","ETHUSD",1737180035077,3.02842,3302.1,3301.3,0.55]
["bitfinex","ETHUSD",1737180035277,0.1664539,3302.9,3301.2,0.55]
["bitfinex","ETHUSD",1737180035586,0.1664539,3302.9,3301.1,1.0537]
["bitfinex","ETHUSD",1737180035587,3.02809,3302.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737180035885,3.02785,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1737180036086,3.02785,3302.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737180036293,3.02785,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1737180036754,0.1664539,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1737180036956,0.1664539,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1737180037155,0.1664539,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1737180037353,3.02778,3302.8,3302.0,1.1267]
["bitfinex","ETHUSD",1737180037667,0.1664539,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1737180038055,0.1664539,3302.9,3302.0,1.542225]
["bitfinex","ETHUSD",1737180038389,0.1664539,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1737180038762,0.1664539,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737180039068,0.1664539,3302.9,3302.6,3.02786]
["bitfinex","ETHUSD",1737180039264,0.1664539,3302.9,3302.6,3.330616]
["bitfinex","ETHUSD",1737180039481,0.1664539,3302.9,3302.7,3.57776]
["bitfinex","ETHUSD",1737180039785,0.1664539,3302.9,3302.6,0.302786]
["bitfinex","ETHUSD",1737180039996,0.1664539,3302.9,3302.5,3.02797]
["bitfinex","ETHUSD",1737180040158,0.1664539,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737180040363,0.1664539,3302.9,3302.8,4.15443]
["bitfinex","ETHUSD",1737180040560,0.1664539,3302.9,3302.8,4.70443]
["bitfinex","ETHUSD",1737180040760,0.1664539,3302.9,3302.8,5.504063]
["bitfinex","ETHUSD",1737180041003,0.005,3303.4,3302.8,1.926333]
["bitfinex","ETHUSD",1737180041187,0.005,3303.4,3303.3,4.15397]
["bitfinex","ETHUSD",1737180041389,0.005,3303.4,3303.3,4.70397]
["bitfinex","ETHUSD",1737180041699,1.1094,3305.3,3303.4,1.1267]
["bitfinex","ETHUSD",1737180041863,3.02571,3305.1,3303.9,3.02665]
["bitfinex","ETHUSD",1737180042063,3.02574,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1737180042291,3.02625,3304.5,3303.4,1.1267]
["bitfinex","ETHUSD",1737180042499,0.03782462,3305.2,3303.4,1.1267]
["bitfinex","ETHUSD",1737180042720,3.02664,3304.0,3303.4,1.1267]
["bitfinex","ETHUSD",1737180042865,4.13577,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737180043066,3.02699,3303.7,3303.0,1.1267]
["bitfinex","ETHUSD",1737180043373,3.02699,3303.7,3301.9,3.02852]
["bitfinex","ETHUSD",1737180043374,3.02718,3303.4,3302.5,1.1267]
["bitfinex","ETHUSD",1737180043701,1.14723265,3304.3,3302.5,1.1267]
["bitfinex","ETHUSD",1737180043702,3.02661,3304.1,3302.8,3.57772]
["bitfinex","ETHUSD",1737180043999,3.02673,3303.9,3303.1,3.02742]
["bitfinex","ETHUSD",1737180044298,3.02718,3303.5,3302.7,1.1267]
["bitfinex","ETHUSD",1737180044460,3.02686,3303.8,3302.9,3.55]
["bitfinex","ETHUSD",1737180044661,3.02621,3304.5,3303.0,3.02752]
["bitfinex","ETHUSD",1737180044881,3.02621,3304.5,3302.9,3.02762]
["bitfinex","ETHUSD",1737180045085,3.02693,3303.7,3303.0,3.55]
["bitfinex","ETHUSD",1737180045291,3.02713,3303.5,3303.0,1.207762]
["bitfinex","ETHUSD",1737180045486,3.02654,3304.1,3302.8,0.55]
["bitfinex","ETHUSD",1737180045798,0.18,3511.8,3302.8,0.55]
["bitfinex","ETHUSD",1737180045799,3.02721,3303.4,3302.8,3.55]
["bitfinex","ETHUSD",1737180045974,3.02725,3303.4,3302.7,1.1267]
["bitfinex","ETHUSD",1737180046300,3.0,3303.7,3302.2,1.1267]
["bitfinex","ETHUSD",1737180046622,3.02794,3302.6,3302.2,1.1267]
["bitfinex","ETHUSD",1737180046796,1.1094,3303.1,3301.7,1.1267]
["bitfinex","ETHUSD",1737180046996,3.02781,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1737180047209,3.02795,3302.6,3302.0,0.302855]
["bitfinex","ETHUSD",1737180047427,3.0277,3302.9,3302.0,0.302855]
["bitfinex","ETHUSD",1737180047750,1.1094,3303.5,3302.1,0.55]
["bitfinex","ETHUSD",1737180047900,3.02785,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1737180048104,3.02783,3302.7,3301.7,4.1267]
["bitfinex","ETHUSD",1737180048299,1.1094,3303.5,3302.0,0.55]
["bitfinex","ETHUSD",1737180048494,3.01677,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1737180048699,3.02745,3303.1,3301.7,1.1267]
["bitfinex","ETHUSD",1737180048953,3.02819,3302.3,3301.7,1.1267]
["bitfinex","ETHUSD",1737180049243,3.02825,3302.3,3301.7,1.1267]
["bitfinex","ETHUSD",1737180049453,3.02775,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1737180049596,3.02758,3303.0,3302.1,3.02836]
["bitfinex","ETHUSD",1737180049799,3.02776,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1737180050000,3.02727,3303.3,3302.0,0.55]
["bitfinex","ETHUSD",1737180050232,3.02791,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1737180050595,3.02818,3302.4,3301.7,1.1267]
["bitfinex","ETHUSD",1737180050853,3.0281,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1737180050998,3.02828,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737180051219,1.1094,3303.5,3302.0,0.55]
["bitfinex","ETHUSD",1737180051463,3.02792,3302.6,3302.0,0.962851]
["bitfinex","ETHUSD",1737180051669,3.02766,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1737180051968,3.02766,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1737180052403,3.0,3303.3,3301.8,3.0]
["bitfinex","ETHUSD",1737180052521,3.02774,3302.8,3301.9,3.57854]
["bitfinex","ETHUSD",1737180052875,3.0283,3302.2,3301.1,4.15542]
["bitfinex","ETHUSD",1737180053018,1.1506,3302.6,3301.1,4.15542]
["bitfinex","ETHUSD",1737180053019,3.0277,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1737180053219,3.02776,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1737180053421,1.1506,3303.3,3302.0,1.1262]
["bitfinex","ETHUSD",1737180053672,1.1506,3303.3,3302.0,4.1262]
["bitfinex","ETHUSD",1737180053864,0.25,3304.5,3302.5,0.55]
["bitfinex","ETHUSD",1737180053865,3.02721,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1737180054028,3.02735,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1737180054225,1.1506,3303.8,3302.4,3.02806]
["bitfinex","ETHUSD",1737180054226,3.0271,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1737180054441,1.1506,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1737180054631,3.02745,3303.1,3302.1,3.44094]
["bitfinex","ETHUSD",1737180054984,4.1775,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1737180055255,3.02691,3303.7,3302.9,3.0276]
["bitfinex","ETHUSD",1737180055427,3.0271,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737180055749,3.0274,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1737180055953,3.027,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1737180056118,3.02733,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1737180056519,3.02739,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1737180056715,1.1506,3303.8,3302.5,0.602814]
["bitfinex","ETHUSD",1737180056716,3.02762,3303.0,3302.5,0.602814]
["bitfinex","ETHUSD",1737180057047,0.03784201,3303.7,3302.2,0.483114]
["bitfinex","ETHUSD",1737180057223,3.0278,3302.8,3302.0,4.15458]
["bitfinex","ETHUSD",1737180057425,3.0278,3302.8,3302.1,3.0]
["bitfinex","ETHUSD",1737180057632,3.0,3303.4,3302.0,1.1262]
["bitfinex","ETHUSD",1737180057841,3.0284,3302.1,3301.6,1.1262]
["bitfinex","ETHUSD",1737180058036,3.02847,3302.0,3301.6,1.1262]
["bitfinex","ETHUSD",1737180058234,3.02847,3302.0,3300.5,3.0298]
["bitfinex","ETHUSD",1737180058235,1.1506,3302.2,3301.1,1.1262]
["bitfinex","ETHUSD",1737180058559,3.02874,3301.8,3300.6,1.1262]
["bitfinex","ETHUSD",1737180058781,0.03785944,3302.0,3300.1,1.1262]
["bitfinex","ETHUSD",1737180058983,3.0301,3300.3,3299.3,1.1262]
["bitfinex","ETHUSD",1737180059145,3.03014,3300.2,3299.3,1.1262]
["bitfinex","ETHUSD",1737180059341,1.1506,3300.7,3299.3,1.1262]
["bitfinex","ETHUSD",1737180059783,3.02965,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1737180060091,3.03041,3299.9,3299.3,1.3862]
["bitfinex","ETHUSD",1737180060261,3.031,3299.3,3298.8,1.83157]
["bitfinex","ETHUSD",1737180060457,3.031,3299.3,3298.8,1.1262]
["bitfinex","ETHUSD",1737180060673,1.1506,3299.8,3298.3,1.1262]
["bitfinex","ETHUSD",1737180060867,3.0314,3298.9,3298.3,1.1262]
["bitfinex","ETHUSD",1737180061069,3.03123,3299.0,3298.3,1.1262]
["bitfinex","ETHUSD",1737180061546,1.1506,3299.8,3298.3,1.1262]
["bitfinex","ETHUSD",1737180061746,3.03041,3299.9,3298.5,3.0]
["bitfinex","ETHUSD",1737180061945,3.03041,3299.9,3298.6,0.3]
["bitfinex","ETHUSD",1737180062181,3.03041,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737180062402,3.03014,3300.2,3299.2,3.031]
["bitfinex","ETHUSD",1737180062688,3.03113,3299.1,3298.6,0.3]
["bitfinex","ETHUSD",1737180062906,3.0,3299.6,3298.5,0.26]
["bitfinex","ETHUSD",1737180063049,3.0313,3299.0,3298.5,0.26]
["bitfinex","ETHUSD",1737180063250,1.1506,3299.2,3297.7,1.1262]
["bitfinex","ETHUSD",1737180063450,3.03157,3298.7,3297.8,3.03223]
["bitfinex","ETHUSD",1737180063744,3.03122,3299.0,3298.1,3.03204]
["bitfinex","ETHUSD",1737180063949,3.0316,3298.6,3298.2,0.303204]
["bitfinex","ETHUSD",1737180064259,3.03223,3297.9,3297.2,1.1262]
["bitfinex","ETHUSD",1737180064596,3.03201,3298.2,3297.2,1.1262]
["bitfinex","ETHUSD",1737180064809,3.03209,3298.1,3297.2,4.15905]
["bitfinex","ETHUSD",1737180064983,3.03125,3299.0,3297.2,4.15905]
["bitfinex","ETHUSD",1737180064984,0.25,3299.6,3297.3,3.0]
["bitfinex","ETHUSD",1737180065151,3.03142,3298.8,3297.9,3.03219]
["bitfinex","ETHUSD",1737180065355,3.03124,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1737180065653,3.03122,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1737180065847,1.1506,3299.8,3298.7,0.55]
["bitfinex","ETHUSD",1737180066101,3.03122,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1737180066314,3.03119,3299.1,3297.6,1.1262]
["bitfinex","ETHUSD",1737180066587,3.03088,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1737180066788,3.03065,3299.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737180066789,3.03077,3299.5,3298.6,4.6812]
["bitfinex","ETHUSD",1737180066951,3.0313,3299.0,3298.5,0.358183]
["bitfinex","ETHUSD",1737180067151,3.03102,3299.3,3298.3,0.55]
["bitfinex","ETHUSD",1737180067359,3.03123,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1737180067754,3.03071,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1737180067954,3.0,3299.6,3298.2,4.13164]
["bitfinex","ETHUSD",1737180068191,3.03057,3299.7,3298.5,3.03161]
["bitfinex","ETHUSD",1737180068192,3.03062,3299.7,3298.5,3.03161]
["bitfinex","ETHUSD",1737180068393,4.13854,3300.5,3299.3,3.03091]
["bitfinex","ETHUSD",1737180068594,3.02974,3300.7,3299.8,3.03041]
["bitfinex","ETHUSD",1737180068772,1.1087,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1737180069107,1.23138646,3301.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737180069108,3.02912,3301.3,3300.4,3.02984]
["bitfinex","ETHUSD",1737180069282,0.03786259,3301.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737180069456,1.1087,3301.7,3300.1,0.303029]
["bitfinex","ETHUSD",1737180069655,1.23138646,3301.8,3299.7,0.55]
["bitfinex","ETHUSD",1737180069860,4.13716,3302.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737180070065,3.02763,3303.0,3301.9,3.02853]
["bitfinex","ETHUSD",1737180070370,3.02763,3303.0,3301.0,0.26]
["bitfinex","ETHUSD",1737180070371,1.1087,3303.1,3302.3,3.02815]
["bitfinex","ETHUSD",1737180070720,1.1087,3303.1,3301.7,1.0997]
["bitfinex","ETHUSD",1737180070721,1.1087,3303.6,3302.5,3.028]
["bitfinex","ETHUSD",1737180070934,0.61267169,3303.5,3302.5,0.3028]
["bitfinex","ETHUSD",1737180071110,1.23138646,3303.7,3302.8,1.0997]
["bitfinex","ETHUSD",1737180071409,3.02654,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1737180071578,0.60576118,3304.2,3302.8,1.0997]
["bitfinex","ETHUSD",1737180071908,3.02728,3303.3,3302.2,4.12797]
["bitfinex","ETHUSD",1737180072104,3.02755,3303.0,3302.2,1.0997]
["bitfinex","ETHUSD",1737180072264,3.02724,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1737180072472,3.02719,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1737180072778,3.02746,3303.1,3302.3,0.412805]
["bitfinex","ETHUSD",1737180072972,3.02719,3303.4,3302.3,0.412805]
["bitfinex","ETHUSD",1737180072973,3.02719,3303.4,3302.4,3.02809]
["bitfinex","ETHUSD",1737180073168,3.02719,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1737180073372,3.02719,3303.4,3302.6,0.6056]
["bitfinex","ETHUSD",1737180073665,4.13507,3304.3,3303.0,3.0275]
["bitfinex","ETHUSD",1737180073870,3.02672,3303.9,3303.0,3.02751]
["bitfinex","ETHUSD",1737180074070,3.02655,3304.1,3303.1,3.02744]
["bitfinex","ETHUSD",1737180074267,3.02655,3304.1,3303.2,3.02735]
["bitfinex","ETHUSD",1737180074499,3.02643,3304.3,3303.4,1.0993]
["bitfinex","ETHUSD",1737180074708,3.02643,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737180074709,0.61515705,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1737180074905,3.02609,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1737180075107,1.0895,3305.1,3304.3,3.02632]
["bitfinex","ETHUSD",1737180075308,0.61581846,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1737180075492,3.02524,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737180075493,3.02545,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1737180075825,3.02545,3305.3,3304.4,3.63143]
["bitfinex","ETHUSD",1737180076121,3.02545,3305.3,3304.4,0.60525]
["bitfinex","ETHUSD",1737180076268,3.02545,3305.3,3303.6,6.64710515]
["bitfinex","ETHUSD",1737180076269,3.02619,3304.5,3303.5,3.02709]
["bitfinex","ETHUSD",1737180076472,3.02587,3304.9,3302.6,3.88344]
["bitfinex","ETHUSD",1737180076697,3.02587,3304.9,3303.9,3.02671]
["bitfinex","ETHUSD",1737180076698,3.02589,3304.9,3303.9,3.02671]
["bitfinex","ETHUSD",1737180077004,3.02559,3305.2,3303.5,0.55]
["bitfinex","ETHUSD",1737180077237,1.0895,3305.7,3303.4,1.0993]
["bitfinex","ETHUSD",1737180077238,3.02551,3305.3,3304.1,6.0265]
["bitfinex","ETHUSD",1737180077375,3.02572,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1737180077619,3.02572,3305.0,3303.8,3.0]
["bitfinex","ETHUSD",1737180077811,3.02572,3305.0,3303.7,0.55]
["bitfinex","ETHUSD",1737180078027,3.02553,3305.2,3304.0,3.02654]
["bitfinex","ETHUSD",1737180078230,1.0895,3305.7,3304.1,0.302654]
["bitfinex","ETHUSD",1737180078231,3.02516,3305.6,3304.1,0.302654]
["bitfinex","ETHUSD",1737180078430,3.02609,3304.6,3303.6,0.16493]
["bitfinex","ETHUSD",1737180078626,3.02609,3304.6,3303.4,1.0993]
["bitfinex","ETHUSD",1737180078627,3.02675,3303.9,3303.4,1.0993]
["bitfinex","ETHUSD",1737180078832,3.02656,3304.1,3303.4,1.0993]
["bitfinex","ETHUSD",1737180079038,3.02673,3303.9,3303.4,1.0993]
["bitfinex","ETHUSD",1737180079219,3.02634,3304.4,3303.4,1.0993]
["bitfinex","ETHUSD",1737180079416,3.02548,3305.3,3304.2,3.02641]
["bitfinex","ETHUSD",1737180079632,3.02493,3305.9,3303.9,3.0]
["bitfinex","ETHUSD",1737180079633,3.02481,3306.0,3304.4,1.6493]
["bitfinex","ETHUSD",1737180079828,3.02485,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1737180080041,3.02581,3304.9,3304.4,1.0993]
["bitfinex","ETHUSD",1737180080250,3.02498,3305.8,3303.9,1.0993]
["bitfinex","ETHUSD",1737180080416,3.02573,3305.0,3303.9,1.0993]
["bitfinex","ETHUSD",1737180080618,3.02514,3305.7,3304.0,3.0]
["bitfinex","ETHUSD",1737180080818,0.03781233,3306.1,3304.1,0.9726]
["bitfinex","ETHUSD",1737180081060,3.02546,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1737180081373,3.02526,3305.5,3304.5,3.02613]
["bitfinex","ETHUSD",1737180081656,3.02554,3305.2,3304.3,3.02633]
["bitfinex","ETHUSD",1737180081862,1.1289,3305.3,3303.9,1.0993]
["bitfinex","ETHUSD",1737180082061,3.02553,3305.2,3303.9,1.0993]
["bitfinex","ETHUSD",1737180082269,3.02582,3304.9,3304.0,3.02654]
["bitfinex","ETHUSD",1737180082424,3.02547,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1737180082625,3.02592,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1737180082827,0.03781633,3305.4,3304.3,3.02634]
["bitfinex","ETHUSD",1737180082828,3.02548,3305.3,3304.3,3.02634]
["bitfinex","ETHUSD",1737180083020,3.02554,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1737180083338,3.02554,3305.2,3303.4,0.61098119]
["bitfinex","ETHUSD",1737180083339,3.0249,3305.9,3304.6,6.026]
["bitfinex","ETHUSD",1737180083534,1.1289,3306.4,3304.4,1.1059]
["bitfinex","ETHUSD",1737180083535,3.02573,3305.0,3304.4,1.1059]
["bitfinex","ETHUSD",1737180083761,3.02638,3304.3,3303.9,1.1059]
["bitfinex","ETHUSD",1737180083971,3.02645,3304.2,3303.9,1.1059]
["bitfinex","ETHUSD",1737180084264,3.0,3304.8,3303.4,1.1059]
["bitfinex","ETHUSD",1737180084467,3.02695,3303.7,3302.9,1.1059]
["bitfinex","ETHUSD",1737180084838,1.1289,3304.2,3302.9,1.1059]
["bitfinex","ETHUSD",1737180085047,3.02713,3303.5,3302.9,1.1059]
["bitfinex","ETHUSD",1737180085351,3.02625,3304.5,3302.9,1.1059]
["bitfinex","ETHUSD",1737180085548,3.02637,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1737180085758,1.1289,3304.7,3303.6,0.605418]
["bitfinex","ETHUSD",1737180085962,3.02674,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1737180086164,3.02645,3304.2,3303.0,3.0]
["bitfinex","ETHUSD",1737180086374,1.1289,3304.7,3303.1,0.55]
["bitfinex","ETHUSD",1737180086527,3.02542,3305.4,3303.5,0.55]
["bitfinex","ETHUSD",1737180086528,1.1289,3305.3,3303.5,0.55]
["bitfinex","ETHUSD",1737180086726,3.06334981,3305.2,3303.2,1.1059]
["bitfinex","ETHUSD",1737180086932,3.02585,3304.9,3304.0,3.02654]
["bitfinex","ETHUSD",1737180087140,3.02556,3305.2,3304.2,1.1059]
["bitfinex","ETHUSD",1737180087343,3.02535,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1737180087546,1.1289,3305.8,3304.4,0.55]
["bitfinex","ETHUSD",1737180087745,3.02531,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1737180087937,3.02531,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1737180088240,1.2953539,3306.2,3304.8,0.302598]
["bitfinex","ETHUSD",1737180088566,3.02528,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1737180088769,3.02546,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737180089131,3.02472,3306.1,3304.4,3.55]
["bitfinex","ETHUSD",1737180089330,3.02472,3306.1,3304.6,0.55]
["bitfinex","ETHUSD",1737180089550,3.02472,3306.1,3305.5,1.1059]
["bitfinex","ETHUSD",1737180089843,0.1664539,3306.2,3305.5,1.519021]
["bitfinex","ETHUSD",1737180089844,3.02482,3306.0,3305.5,1.519021]
["bitfinex","ETHUSD",1737180090153,3.02482,3306.0,3305.5,1.1059]
["bitfinex","ETHUSD",1737180090570,3.02471,3306.1,3305.5,1.1059]
["bitfinex","ETHUSD",1737180090728,3.02481,3306.0,3305.5,1.1059]
["bitfinex","ETHUSD",1737180090929,3.1910839,3306.2,3304.6,1.1059]
["bitfinex","ETHUSD",1737180090930,0.03780786,3306.1,3304.6,1.1059]
["bitfinex","ETHUSD",1737180091232,3.02531,3305.5,3304.6,4.13198]
["bitfinex","ETHUSD",1737180091547,3.02539,3305.4,3304.7,0.413198]
["bitfinex","ETHUSD",1737180091743,0.1664539,3306.2,3304.7,0.413198]
["bitfinex","ETHUSD",1737180092068,3.02558,3305.2,3304.7,0.413198]
["bitfinex","ETHUSD",1737180092367,3.02582,3304.9,3304.2,1.1059]
["bitfinex","ETHUSD",1737180092666,3.02621,3304.5,3304.2,1.1059]
["bitfinex","ETHUSD",1737180092873,3.02629,3304.4,3304.2,1.1059]
["bitfinex","ETHUSD",1737180093070,3.02609,3304.6,3303.7,1.1856]
["bitfinex","ETHUSD",1737180093274,3.02609,3304.6,3303.7,4.2125]
["bitfinex","ETHUSD",1737180093433,3.02619,3304.5,3303.8,3.44804]
["bitfinex","ETHUSD",1737180093780,3.02562,3305.1,3303.9,0.55]
["bitfinex","ETHUSD",1737180093929,3.1910739,3306.2,3303.9,0.55]
["bitfinex","ETHUSD",1737180093930,3.02538,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1737180094130,3.02551,3305.3,3304.8,1.1856]
["bitfinex","ETHUSD",1737180094382,3.02516,3305.7,3304.8,1.1856]
["bitfinex","ETHUSD",1737180094571,3.02516,3305.7,3304.9,0.421151]
["bitfinex","ETHUSD",1737180094757,1.1331,3306.1,3304.9,3.446881]
["bitfinex","ETHUSD",1737180095076,3.02518,3305.6,3304.9,0.421151]
["bitfinex","ETHUSD",1737180095529,1.1331,3306.1,3304.9,0.421151]
["bitfinex","ETHUSD",1737180095530,3.02549,3305.3,3304.9,0.421151]
["bitfinex","ETHUSD",1737180095733,3.02549,3305.3,3304.8,1.1856]
["bitfinex","ETHUSD",1737180095991,1.1331,3306.1,3304.8,1.1856]
["bitfinex","ETHUSD",1737180096138,3.02548,3305.3,3304.8,1.1856]
["bitfinex","ETHUSD",1737180096363,3.02542,3305.4,3304.8,1.1856]
["bitfinex","ETHUSD",1737180096564,3.02546,3305.3,3304.8,1.606765]
["bitfinex","ETHUSD",1737180097192,3.02559,3305.2,3304.8,1.606765]
["bitfinex","ETHUSD",1737180097394,3.02559,3305.2,3304.8,1.1856]
["bitfinex","ETHUSD",1737180097604,3.02509,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1737180097778,3.02496,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1737180097965,3.02512,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1737180098165,3.0248,3306.0,3304.8,1.1856]
["bitfinex","ETHUSD",1737180098401,3.02581,3304.9,3304.3,1.4486]
["bitfinex","ETHUSD",1737180098589,3.0256,3305.2,3304.3,1.4486]
["bitfinex","ETHUSD",1737180098799,3.02544,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737180098969,0.03781695,3305.9,3304.4,0.55]
["bitfinex","ETHUSD",1737180099170,3.02574,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1737180099369,3.02569,3305.1,3304.4,0.47356]
["bitfinex","ETHUSD",1737180099624,3.02569,3305.1,3304.3,4.21195]
["bitfinex","ETHUSD",1737180099784,3.02565,3305.1,3304.3,1.1856]
["bitfinex","ETHUSD",1737180100127,3.02581,3304.9,3303.9,1.1856]
["bitfinex","ETHUSD",1737180100310,3.0265,3304.2,3303.9,1.1856]
["bitfinex","ETHUSD",1737180100622,7.15923,3304.6,3303.0,1.1856]
["bitfinex","ETHUSD",1737180100822,3.02684,3303.8,3302.3,1.1856]
["bitfinex","ETHUSD",1737180101118,3.02774,3302.8,3302.3,1.1856]
["bitfinex","ETHUSD",1737180101419,3.02757,3303.0,3302.3,1.1856]
["bitfinex","ETHUSD",1737180101599,0.0378439,3303.5,3302.5,3.02798]
["bitfinex","ETHUSD",1737180101600,3.02736,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1737180101900,3.02774,3302.8,3302.3,1.1856]
["bitfinex","ETHUSD",1737180102065,3.02785,3302.7,3302.3,1.606995]
["bitfinex","ETHUSD",1737180102265,3.02785,3302.7,3302.3,1.1856]
["bitfinex","ETHUSD",1737180102802,3.02806,3302.5,3301.8,1.1856]
["bitfinex","ETHUSD",1737180103007,3.02773,3302.8,3302.0,3.0]
["bitfinex","ETHUSD",1737180103171,3.02727,3303.3,3301.8,4.1856]
["bitfinex","ETHUSD",1737180103370,3.02727,3303.3,3301.8,7.21417]
["bitfinex","ETHUSD",1737180103571,3.02792,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1737180103794,3.02792,3302.6,3301.8,1.1856]
["bitfinex","ETHUSD",1737180103795,3.06520651,3303.2,3301.8,1.1856]
["bitfinex","ETHUSD",1737180104001,3.02855,3301.9,3300.8,3.02954]
["bitfinex","ETHUSD",1737180104185,3.02828,3302.2,3300.8,3.02954]
["bitfinex","ETHUSD",1737180104386,3.02841,3302.1,3301.0,3.02937]
["bitfinex","ETHUSD",1737180104586,3.02819,3302.3,3301.3,1.1856]
["bitfinex","ETHUSD",1737180104791,1.41065402,3303.1,3301.3,1.1856]
["bitfinex","ETHUSD",1737180105111,3.02773,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1737180105319,0.03784494,3303.0,3301.6,3.0288]
["bitfinex","ETHUSD",1737180105609,3.02809,3302.5,3301.3,1.1856]
["bitfinex","ETHUSD",1737180105828,3.02779,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1737180105988,3.06502504,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1737180106176,3.0271,3303.5,3302.3,0.55]
["bitfinex","ETHUSD",1737180106497,3.02691,3303.7,3302.7,3.55]
["bitfinex","ETHUSD",1737180106694,3.02603,3304.7,3303.0,1.1856]
["bitfinex","ETHUSD",1737180106695,3.02703,3303.6,3303.0,1.1856]
["bitfinex","ETHUSD",1737180106873,3.02713,3303.5,3303.0,1.1856]
["bitfinex","ETHUSD",1737180107074,3.0269,3303.8,3303.0,1.1856]
["bitfinex","ETHUSD",1737180107290,3.02712,3303.5,3303.0,1.1856]
["bitfinex","ETHUSD",1737180107875,3.027,3303.6,3303.0,1.1856]
["bitfinex","ETHUSD",1737180108072,3.02647,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1737180108276,3.02622,3304.5,3303.5,0.357719]
["bitfinex","ETHUSD",1737180108526,3.034801,3304.9,3303.5,0.357719]
["bitfinex","ETHUSD",1737180108723,0.03782832,3304.9,3303.6,0.55]
["bitfinex","ETHUSD",1737180108904,3.02628,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737180109105,3.02612,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1737180109307,3.02618,3304.5,3303.9,1.1856]
["bitfinex","ETHUSD",1737180109510,3.02629,3304.4,3303.9,1.1856]
["bitfinex","ETHUSD",1737180109682,0.03782676,3304.9,3303.9,1.1856]
["bitfinex","ETHUSD",1737180109889,1.1331,3305.0,3303.9,1.1856]
["bitfinex","ETHUSD",1737180110101,3.02608,3304.6,3303.9,1.1856]
["bitfinex","ETHUSD",1737180110309,3.0259,3304.8,3304.0,0.55]
["bitfinex","ETHUSD",1737180110530,3.4541339,3306.2,3303.9,1.1856]
["bitfinex","ETHUSD",1737180110531,4.15839,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1737180110707,3.02554,3305.2,3304.5,3.57617]
["bitfinex","ETHUSD",1737180110927,3.02506,3305.8,3304.8,1.1856]
["bitfinex","ETHUSD",1737180111120,3.02478,3306.1,3305.0,0.55]
["bitfinex","ETHUSD",1737180111421,3.1910839,3306.2,3305.1,3.02561]
["bitfinex","ETHUSD",1737180111626,3.02484,3306.0,3305.2,3.328011]
["bitfinex","ETHUSD",1737180111786,3.02515,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1737180111987,3.02484,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1737180112183,3.1910839,3306.2,3304.9,3.02581]
["bitfinex","ETHUSD",1737180112541,3.02501,3305.8,3304.9,3.02581]
["bitfinex","ETHUSD",1737180112748,3.02501,3305.8,3304.8,7.2115]
["bitfinex","ETHUSD",1737180113037,3.02552,3305.3,3304.8,1.1856]
["bitfinex","ETHUSD",1737180113190,3.02539,3305.4,3304.8,1.1856]
["bitfinex","ETHUSD",1737180113520,3.02545,3305.3,3304.8,1.1856]
["bitfinex","ETHUSD",1737180114023,0.03781601,3305.9,3304.8,1.1856]
["bitfinex","ETHUSD",1737180114325,3.0257,3305.1,3304.3,1.1726]
["bitfinex","ETHUSD",1737180114628,3.02552,3305.3,3304.3,1.636152]
["bitfinex","ETHUSD",1737180114925,3.02579,3305.0,3304.3,1.1726]
["bitfinex","ETHUSD",1737180115087,3.06335855,3305.2,3304.3,4.19887]
["bitfinex","ETHUSD",1737180115088,3.02557,3305.2,3304.3,4.19887]
["bitfinex","ETHUSD",1737180115287,3.02557,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1737180115487,3.02535,3305.4,3304.3,4.1726]
["bitfinex","ETHUSD",1737180115722,3.02547,3305.3,3304.4,0.41726]
["bitfinex","ETHUSD",1737180115921,3.02529,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1737180116099,3.02517,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1737180116402,3.02587,3304.9,3304.3,1.1726]
["bitfinex","ETHUSD",1737180116603,3.0259,3304.8,3304.3,1.1726]
["bitfinex","ETHUSD",1737180117013,3.02571,3305.0,3304.3,1.1726]
["bitfinex","ETHUSD",1737180117329,3.02553,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1737180117643,1.1413,3306.1,3304.5,0.474886]
["bitfinex","ETHUSD",1737180117644,3.02543,3305.4,3304.5,0.474886]
["bitfinex","ETHUSD",1737180117930,3.02549,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1737180118137,0.03781666,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1737180118293,0.03781499,3306.0,3304.6,3.57607]
["bitfinex","ETHUSD",1737180118494,0.03781428,3306.0,3304.6,3.57607]
["bitfinex","ETHUSD",1737180118729,3.02499,3305.8,3304.8,3.55]
["bitfinex","ETHUSD",1737180118944,3.02499,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1737180119143,3.02499,3305.8,3305.1,0.55]
["bitfinex","ETHUSD",1737180119445,3.02515,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737180119832,3.02515,3305.7,3305.0,3.57571]
["bitfinex","ETHUSD",1737180120169,3.02471,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1737180120304,0.1664539,3306.2,3305.2,1.7226]
["bitfinex","ETHUSD",1737180120507,3.0248,3306.0,3305.2,4.7226]
["bitfinex","ETHUSD",1737180120749,3.0248,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737180121213,3.0248,3306.0,3305.4,1.324803]
["bitfinex","ETHUSD",1737180121432,6.04986,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737180121644,3.02515,3305.7,3305.2,4.1726]
["bitfinex","ETHUSD",1737180122011,3.02489,3305.9,3305.2,4.1726]
["bitfinex","ETHUSD",1737180122319,0.1664539,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1737180122507,0.1664539,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1737180122715,0.1664539,3306.2,3306.1,3.57471]
["bitfinex","ETHUSD",1737180122914,0.1664539,3306.2,3306.1,4.74731]
["bitfinex","ETHUSD",1737180123917,3.9e-06,3306.2,3306.1,4.74731]
["bitfinex","ETHUSD",1737180125235,3.9e-06,3306.2,3306.1,7.74731]
["bitfinex","ETHUSD",1737180125459,3.9e-06,3306.2,3306.1,10.94331]
["bitfinex","ETHUSD",1737180125621,3.9e-06,3306.2,3306.1,12.36513]
["bitfinex","ETHUSD",1737180125953,3.02289,3308.1,3307.3,1.1646]
["bitfinex","ETHUSD",1737180126252,3.02271,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1737180126440,3.02271,3308.3,3307.6,3.57331]
["bitfinex","ETHUSD",1737180126631,0.005,3308.4,3307.6,3.930641]
["bitfinex","ETHUSD",1737180126813,0.005,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737180127021,0.005,3308.4,3308.3,7.7373]
["bitfinex","ETHUSD",1737180130555,0.005,3308.4,3308.3,7.9923]
["bitfinex","ETHUSD",1737180131361,1e-05,3308.4,3308.3,7.9923]
["bitfinex","ETHUSD",1737180131550,1e-05,3308.4,3308.3,9.13411157]
["bitfinex","ETHUSD",1737180132250,0.1664539,3309.5,3309.4,4.18629]
["bitfinex","ETHUSD",1737180132428,0.1664539,3309.5,3309.4,7.73629]
["bitfinex","ETHUSD",1737180133579,0.01197218,3311.4,3309.8,4.1344]
["bitfinex","ETHUSD",1737180133880,1.03977217,3311.8,3310.5,3.0]
["bitfinex","ETHUSD",1737180134026,3.01998,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1737180134230,3.02014,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1737180134431,1.03977217,3311.8,3310.0,0.84841123]
["bitfinex","ETHUSD",1737180134432,3.0206,3310.6,3310.0,0.255]
["bitfinex","ETHUSD",1737180134751,3.02036,3310.9,3310.0,0.255]
["bitfinex","ETHUSD",1737180135088,3.26823,3313.2,3311.3,1.1344]
["bitfinex","ETHUSD",1737180135225,3.01894,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1737180135435,3.01868,3312.7,3311.7,6.01959]
["bitfinex","ETHUSD",1737180135625,0.1164539,3312.8,3311.7,3.01953]
["bitfinex","ETHUSD",1737180135843,3.01881,3312.6,3311.8,3.0]
["bitfinex","ETHUSD",1737180136041,0.1164539,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1737180136275,3.0188,3312.6,3311.8,3.0]
["bitfinex","ETHUSD",1737180136457,0.1164539,3312.8,3311.9,1.1344]
["bitfinex","ETHUSD",1737180137052,3.01868,3312.7,3311.9,1.1344]
["bitfinex","ETHUSD",1737180137230,3.01897,3312.4,3311.4,0.66844]
["bitfinex","ETHUSD",1737180137433,0.1164539,3312.8,3311.4,0.66844]
["bitfinex","ETHUSD",1737180137434,0.03773605,3312.6,3311.4,0.255]
["bitfinex","ETHUSD",1737180137650,0.1164539,3312.8,3311.3,1.1344]
["bitfinex","ETHUSD",1737180137651,3.0192,3312.2,3311.3,1.1344]
["bitfinex","ETHUSD",1737180137874,3.0194,3312.0,3311.3,1.1344]
["bitfinex","ETHUSD",1737180138077,3.01933,3312.0,3311.3,1.1344]
["bitfinex","ETHUSD",1737180138471,1.11554088,3311.9,3310.8,0.60899235]
["bitfinex","ETHUSD",1737180138676,3.02005,3311.2,3310.1,3.57104]
["bitfinex","ETHUSD",1737180138974,0.03775002,3311.8,3310.2,0.470544]
["bitfinex","ETHUSD",1737180139206,3.02044,3310.8,3310.1,0.55]
["bitfinex","ETHUSD",1737180139410,3.01983,3311.5,3310.5,3.02061]
["bitfinex","ETHUSD",1737180139614,0.03775458,3311.8,3310.1,0.55]
["bitfinex","ETHUSD",1737180139818,0.03774641,3311.8,3310.6,3.0]
["bitfinex","ETHUSD",1737180140027,3.01978,3311.5,3310.7,3.02042]
["bitfinex","ETHUSD",1737180140255,1.0778,3311.9,3310.3,3.0]
["bitfinex","ETHUSD",1737180140256,0.03774697,3311.8,3310.3,3.0]
["bitfinex","ETHUSD",1737180140408,3.01959,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1737180140722,3.01985,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1737180140888,3.01968,3311.6,3310.6,3.0]
["bitfinex","ETHUSD",1737180141093,1.1439,3312.0,3310.6,1.0572]
["bitfinex","ETHUSD",1737180141288,3.0198,3311.5,3310.6,4.07778]
["bitfinex","ETHUSD",1737180141516,0.03774794,3311.9,3310.7,3.02045]
["bitfinex","ETHUSD",1737180141690,3.01969,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1737180141890,3.0198,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1737180142222,4.1633,3312.0,3311.1,3.02009]
["bitfinex","ETHUSD",1737180142428,3.01909,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1737180142630,0.03773827,3312.2,3310.6,1.767055]
["bitfinex","ETHUSD",1737180142771,0.03773827,3312.2,3310.7,3.02043]
["bitfinex","ETHUSD",1737180142772,3.01978,3311.5,3310.7,3.02043]
["bitfinex","ETHUSD",1737180142972,3.01978,3311.5,3310.6,1.0572]
["bitfinex","ETHUSD",1737180142973,3.01991,3311.4,3310.6,1.0572]
["bitfinex","ETHUSD",1737180143206,3.01999,3311.3,3310.4,0.255]
["bitfinex","ETHUSD",1737180143414,0.03775104,3311.2,3310.4,3.0207]
["bitfinex","ETHUSD",1737180143674,3.01999,3311.3,3310.1,1.64798657]
["bitfinex","ETHUSD",1737180143675,3.01999,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1737180143987,4.16369,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1737180144216,4.16314,3312.1,3310.7,0.302059]
["bitfinex","ETHUSD",1737180144527,3.01976,3311.6,3310.7,3.255]
["bitfinex","ETHUSD",1737180144830,1.1439,3312.1,3310.8,3.02039]
["bitfinex","ETHUSD",1737180144992,3.01951,3311.8,3310.7,3.255]
["bitfinex","ETHUSD",1737180145179,1.1439,3312.1,3310.7,0.255]
["bitfinex","ETHUSD",1737180145392,1.1439,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1737180145611,3.01944,3311.9,3311.1,3.02008]
["bitfinex","ETHUSD",1737180145890,4.16313,3312.1,3311.1,3.02008]
["bitfinex","ETHUSD",1737180146097,3.01942,3311.9,3311.1,3.02008]
["bitfinex","ETHUSD",1737180146615,3.01942,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1737180146922,4.16313,3312.1,3311.2,1.0572]
["bitfinex","ETHUSD",1737180147124,4.16313,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1737180147125,3.01932,3312.0,3311.3,3.0]
["bitfinex","ETHUSD",1737180147293,3.01932,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1737180147496,3.01942,3311.9,3311.2,4.46292]
["bitfinex","ETHUSD",1737180147849,1.1439,3312.1,3311.2,7.48296]
["bitfinex","ETHUSD",1737180147850,3.01935,3312.0,3311.2,7.48296]
["bitfinex","ETHUSD",1737180148047,3.01952,3311.8,3311.2,1.0572]
["bitfinex","ETHUSD",1737180148346,3.01935,3312.0,3311.2,1.0572]
["bitfinex","ETHUSD",1737180148553,3.01955,3311.8,3310.8,0.59651219]
["bitfinex","ETHUSD",1737180148707,3.01935,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1737180148905,3.01935,3312.0,3311.3,3.0]
["bitfinex","ETHUSD",1737180149127,4.20088301,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1737180149425,3.01932,3312.0,3310.9,3.21119122]
["bitfinex","ETHUSD",1737180149631,3.02007,3311.2,3310.5,3.60921421]
["bitfinex","ETHUSD",1737180149939,3.02065,3310.6,3309.9,1.0572]
["bitfinex","ETHUSD",1737180150155,3.02044,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737180150353,0.03774995,3311.1,3309.9,1.0572]
["bitfinex","ETHUSD",1737180150663,3.02023,3311.0,3309.3,1.0572]
["bitfinex","ETHUSD",1737180150837,3.02131,3309.9,3309.1,0.254]
["bitfinex","ETHUSD",1737180151138,3.0217,3309.4,3308.8,1.0572]
["bitfinex","ETHUSD",1737180151296,3.0217,3309.4,3307.8,0.3805804]
["bitfinex","ETHUSD",1737180151297,3.02174,3309.4,3308.4,1.0572]
["bitfinex","ETHUSD",1737180151631,3.02215,3308.9,3307.9,4.08026]
["bitfinex","ETHUSD",1737180151933,3.02215,3308.9,3306.6,0.25]
["bitfinex","ETHUSD",1737180151934,3.02239,3308.7,3307.6,6.21932]
["bitfinex","ETHUSD",1737180152104,3.02265,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1737180152308,3.02224,3308.8,3307.5,3.02342]
["bitfinex","ETHUSD",1737180152495,3.02252,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1737180152707,0.03778074,3308.7,3307.3,4.08076]
["bitfinex","ETHUSD",1737180152708,0.03778074,3308.7,3307.6,0.302342]
["bitfinex","ETHUSD",1737180152923,3.02259,3308.5,3307.5,3.02334]
["bitfinex","ETHUSD",1737180153125,3.02242,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737180153319,3.02242,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737180153659,1.1439,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1737180153956,1.1439,3309.0,3307.4,0.254]
["bitfinex","ETHUSD",1737180153957,3.02273,3308.3,3307.4,3.27751]
["bitfinex","ETHUSD",1737180154115,3.02242,3308.7,3307.5,0.52845867]
["bitfinex","ETHUSD",1737180154319,3.0233,3307.7,3306.8,1.0705]
["bitfinex","ETHUSD",1737180154544,3.02351,3307.5,3306.8,1.0705]
["bitfinex","ETHUSD",1737180154742,3.02353,3307.4,3306.8,1.0705]
["bitfinex","ETHUSD",1737180154942,3.02264,3308.4,3307.5,3.02342]
["bitfinex","ETHUSD",1737180155120,3.0224,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1737180155320,3.02239,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1737180155547,3.02251,3308.5,3307.7,0.55]
["bitfinex","ETHUSD",1737180155742,3.02292,3308.1,3307.3,3.02357]
["bitfinex","ETHUSD",1737180155948,1.0906,3309.0,3307.6,3.02332]
["bitfinex","ETHUSD",1737180156154,3.02272,3308.3,3307.7,0.357332]
["bitfinex","ETHUSD",1737180156351,1.0906,3309.0,3307.2,3.0]
["bitfinex","ETHUSD",1737180156352,3.02284,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1737180156562,3.02299,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1737180156768,3.0229,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1737180156950,3.02314,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1737180157269,3.023,3308.0,3307.3,0.602377]
["bitfinex","ETHUSD",1737180157467,3.023,3308.0,3307.0,3.55]
["bitfinex","ETHUSD",1737180157629,3.02315,3307.9,3307.0,6.02387]
["bitfinex","ETHUSD",1737180157832,3.02315,3307.8,3306.9,3.0]
["bitfinex","ETHUSD",1737180158148,3.02326,3307.7,3307.2,3.0]
["bitfinex","ETHUSD",1737180158354,3.02375,3307.2,3306.8,1.0705]
["bitfinex","ETHUSD",1737180158547,0.03779331,3307.8,3306.5,1.0705]
["bitfinex","ETHUSD",1737180158748,3.02396,3307.0,3306.1,1.3245]
["bitfinex","ETHUSD",1737180159112,1.0906,3307.2,3306.1,1.0705]
["bitfinex","ETHUSD",1737180159248,1.0906,3307.2,3305.4,0.254]
["bitfinex","ETHUSD",1737180159249,3.02404,3306.9,3305.4,0.254]
["bitfinex","ETHUSD",1737180159455,3.02457,3306.3,3305.4,0.254]
["bitfinex","ETHUSD",1737180159782,3.02476,3306.1,3305.4,0.254]
["bitfinex","ETHUSD",1737180159987,3.0248,3306.0,3305.4,0.254]
["bitfinex","ETHUSD",1737180160288,4.11503,3306.5,3305.5,3.02523]
["bitfinex","ETHUSD",1737180160436,3.0246,3306.3,3305.6,0.302523]
["bitfinex","ETHUSD",1737180160630,1.0906,3306.5,3305.6,3.302523]
["bitfinex","ETHUSD",1737180160978,3.02372,3307.2,3306.1,0.55]
["bitfinex","ETHUSD",1737180161170,3.02459,3306.3,3305.6,0.302523]
["bitfinex","ETHUSD",1737180161470,3.06212705,3306.6,3305.5,1.0705]
["bitfinex","ETHUSD",1737180161766,3.02434,3306.5,3305.5,1.0705]
["bitfinex","ETHUSD",1737180161932,0.03780877,3306.4,3305.5,1.0705]
["bitfinex","ETHUSD",1737180162129,3.02472,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1737180162335,3.02499,3305.8,3305.1,1.0705]
["bitfinex","ETHUSD",1737180162529,1.12840886,3306.0,3304.6,1.0705]
["bitfinex","ETHUSD",1737180162530,0.0378119,3305.7,3304.6,1.0705]
["bitfinex","ETHUSD",1737180162768,3.02545,3305.3,3304.6,1.0705]
["bitfinex","ETHUSD",1737180162969,3.02581,3304.9,3303.8,0.254]
["bitfinex","ETHUSD",1737180163186,3.02609,3304.6,3303.8,0.254]
["bitfinex","ETHUSD",1737180163341,3.02638,3304.3,3303.9,0.328088]
["bitfinex","ETHUSD",1737180163706,3.02664,3304.0,3303.6,1.0705]
["bitfinex","ETHUSD",1737180163838,3.0264,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1737180164038,0.0378332,3304.2,3303.1,1.0705]
["bitfinex","ETHUSD",1737180164278,3.02601,3304.7,3303.6,3.0]
["bitfinex","ETHUSD",1737180164490,3.02601,3304.7,3303.1,1.0705]
["bitfinex","ETHUSD",1737180164758,3.02582,3304.9,3303.9,3.0]
["bitfinex","ETHUSD",1737180164969,3.02571,3305.1,3304.2,6.02642]
["bitfinex","ETHUSD",1737180165169,3.02562,3305.1,3304.1,1.0705]
["bitfinex","ETHUSD",1737180165332,3.02581,3304.9,3303.5,3.02706]
["bitfinex","ETHUSD",1737180165538,3.02616,3304.6,3303.5,3.02706]
["bitfinex","ETHUSD",1737180165735,3.02664,3304.0,3303.3,1.0705]
["bitfinex","ETHUSD",1737180165934,3.02664,3304.0,3303.1,0.254]
["bitfinex","ETHUSD",1737180165935,3.06456535,3303.9,3303.1,0.254]
["bitfinex","ETHUSD",1737180166246,0.15423429,3305.9,3303.1,0.254]
["bitfinex","ETHUSD",1737180166247,3.02626,3304.5,3303.1,0.254]
["bitfinex","ETHUSD",1737180166451,3.02609,3304.6,3303.9,3.0]
["bitfinex","ETHUSD",1737180166656,1.0906,3304.7,3303.9,3.602681]
["bitfinex","ETHUSD",1737180166894,1.0906,3305.2,3303.9,3.602681]
["bitfinex","ETHUSD",1737180167058,3.02589,3304.9,3304.0,3.02654]
["bitfinex","ETHUSD",1737180167253,3.02589,3304.9,3303.9,3.629391]
["bitfinex","ETHUSD",1737180167254,3.02611,3304.6,3303.9,3.629391]
["bitfinex","ETHUSD",1737180167754,3.02611,3304.6,3303.8,1.0705]
["bitfinex","ETHUSD",1737180167755,3.0259,3304.8,3303.8,1.0705]
["bitfinex","ETHUSD",1737180167946,4.11616,3305.2,3304.1,0.55]
["bitfinex","ETHUSD",1737180168147,4.11614,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1737180168476,0.0378217,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1737180168693,1.0906,3305.2,3304.4,0.302628]
["bitfinex","ETHUSD",1737180168901,1.12842067,3305.7,3304.1,0.55]
["bitfinex","ETHUSD",1737180169076,3.02516,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1737180169403,1.0906,3305.7,3304.7,0.55]
["bitfinex","ETHUSD",1737180169546,3.02471,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737180169739,1.0906,3306.2,3304.8,1.0705]
["bitfinex","ETHUSD",1737180169740,0.0378128,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1737180169959,3.02477,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1737180170200,1.0906,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1737180170496,1.0906,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737180170656,3.02423,3306.7,3305.7,3.02506]
["bitfinex","ETHUSD",1737180170839,3.02423,3306.7,3305.8,3.02489]
["bitfinex","ETHUSD",1737180171039,4.11459,3306.9,3305.9,0.604995]
["bitfinex","ETHUSD",1737180171398,3.02425,3306.7,3305.9,3.629865]
["bitfinex","ETHUSD",1737180171695,3.02445,3306.4,3305.9,0.604995]
["bitfinex","ETHUSD",1737180171899,3.02425,3306.7,3305.9,0.604995]
["bitfinex","ETHUSD",1737180172057,1.0906,3306.9,3305.9,0.604995]
["bitfinex","ETHUSD",1737180172260,1.0906,3306.9,3305.2,1.71031896]
["bitfinex","ETHUSD",1737180172261,3.02471,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1737180172557,3.02465,3306.2,3305.3,3.02541]
["bitfinex","ETHUSD",1737180172771,0.03781203,3306.8,3305.4,3.02533]
["bitfinex","ETHUSD",1737180173077,3.02417,3306.7,3305.5,0.55]
["bitfinex","ETHUSD",1737180173257,4.11458,3306.9,3305.7,3.0]
["bitfinex","ETHUSD",1737180173458,3.02427,3306.6,3305.7,6.02507]
["bitfinex","ETHUSD",1737180173654,3.0242,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1737180173857,4.11459,3306.9,3305.9,0.302498]
["bitfinex","ETHUSD",1737180174043,4.11459,3306.9,3306.1,3.02463]
["bitfinex","ETHUSD",1737180174662,3.02364,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1737180174860,6.04732,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1737180175046,3.06121959,3307.6,3306.5,0.55]
["bitfinex","ETHUSD",1737180175248,1.1397,3308.3,3306.9,3.96873566]
["bitfinex","ETHUSD",1737180175447,1.1397,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737180175448,4.1624,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737180175685,1.1397,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737180175985,1.1397,3308.3,3307.3,0.55]
["bitfinex","ETHUSD",1737180175986,3.02288,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1737180176176,1.1397,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737180176366,1.1397,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1737180176549,1.1397,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737180176749,1.1397,3308.3,3307.6,0.302334]
["bitfinex","ETHUSD",1737180176951,4.16247,3308.3,3307.2,3.57361]
["bitfinex","ETHUSD",1737180177186,1.1397,3308.7,3307.2,0.55]
["bitfinex","ETHUSD",1737180177348,1.1397,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1737180177914,3.06021385,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737180178251,1.1397,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1737180178452,1.1397,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1737180178652,3.02259,3308.5,3307.7,3.57323]
["bitfinex","ETHUSD",1737180178956,4.16206,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737180179159,3.02206,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1737180179362,3.02206,3309.0,3308.2,3.02274]
["bitfinex","ETHUSD",1737180179564,3.05997033,3308.9,3308.0,3.57294]
["bitfinex","ETHUSD",1737180179764,1.1397,3309.1,3308.2,1.6684]
["bitfinex","ETHUSD",1737180180110,3.02168,3309.5,3308.2,1.6684]
["bitfinex","ETHUSD",1737180180111,3.02195,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1737180180762,0.03777808,3309.1,3308.1,3.659592]
["bitfinex","ETHUSD",1737180180962,3.02233,3308.7,3307.7,4.498953]
["bitfinex","ETHUSD",1737180181469,3.02233,3308.7,3307.7,0.357323]
["bitfinex","ETHUSD",1737180181470,0.0377831,3308.6,3307.7,0.357323]
["bitfinex","ETHUSD",1737180181806,3.02306,3308.0,3307.2,1.1184]
["bitfinex","ETHUSD",1737180181968,1.1397,3309.2,3307.6,3.0]
["bitfinex","ETHUSD",1737180182328,1.1397,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1737180182615,3.0584526,3310.6,3309.2,3.02187]
["bitfinex","ETHUSD",1737180182764,3.0584526,3310.6,3309.0,3.02202]
["bitfinex","ETHUSD",1737180182765,3.02123,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1737180182995,3.02078,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1737180183192,3.02078,3310.4,3309.4,3.02169]
["bitfinex","ETHUSD",1737180183193,1.1397,3310.5,3309.4,3.02163]
["bitfinex","ETHUSD",1737180183442,0.03776349,3310.4,3309.5,6.02152]
["bitfinex","ETHUSD",1737180183593,1.1397,3310.5,3309.4,3.55]
["bitfinex","ETHUSD",1737180183794,4.16011,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1737180184008,1.1397,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1737180184294,1.1397,3311.3,3310.3,3.02078]
["bitfinex","ETHUSD",1737180184500,3.02006,3311.2,3310.4,3.02073]
["bitfinex","ETHUSD",1737180184749,1.1397,3311.3,3310.1,3.02105]
["bitfinex","ETHUSD",1737180184750,1.1397,3311.3,3310.1,0.55]
["bitfinex","ETHUSD",1737180184952,3.02022,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1737180185309,1.1397,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1737180185542,0.03775406,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1737180185745,0.03775406,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1737180186043,1.1397,3311.9,3310.7,0.55]
["bitfinex","ETHUSD",1737180186248,1.1397,3311.9,3311.0,0.55]
["bitfinex","ETHUSD",1737180186414,1.1397,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1737180186762,1.1397,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1737180186902,0.03774451,3311.8,3310.8,3.02039]
["bitfinex","ETHUSD",1737180187105,3.01969,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1737180187421,1.1397,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737180187422,3.01961,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737180187620,3.01972,3311.6,3310.8,6.02041]
["bitfinex","ETHUSD",1737180187827,3.02004,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1737180188046,3.02004,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1737180188218,3.02004,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1737180188419,3.02004,3311.3,3310.3,3.02078]
["bitfinex","ETHUSD",1737180188420,3.02004,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1737180188624,0.03775363,3311.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737180188625,3.02023,3311.0,3309.8,3.02132]
["bitfinex","ETHUSD",1737180188833,1.0466,3311.1,3309.6,0.84537293]
["bitfinex","ETHUSD",1737180189037,4.0668,3311.1,3310.3,3.0]
["bitfinex","ETHUSD",1737180189339,0.03775636,3311.0,3309.4,4.17316]
["bitfinex","ETHUSD",1737180189523,3.02048,3310.8,3309.4,1.1515]
["bitfinex","ETHUSD",1737180189709,1.0466,3311.7,3310.5,3.02066]
["bitfinex","ETHUSD",1737180189908,1.0466,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1737180190164,1.08434832,3311.7,3310.8,3.57033]
["bitfinex","ETHUSD",1737180190487,3.01978,3311.5,3310.8,3.55]
["bitfinex","ETHUSD",1737180190615,1.08434832,3311.7,3310.8,3.02034]
["bitfinex","ETHUSD",1737180190616,4.10396832,3311.7,3310.8,3.02034]
["bitfinex","ETHUSD",1737180190806,3.02022,3311.1,3310.2,1.1515]
["bitfinex","ETHUSD",1737180191150,3.01996,3311.3,3310.3,3.02087]
["bitfinex","ETHUSD",1737180191378,3.01989,3311.4,3310.3,0.417237]
["bitfinex","ETHUSD",1737180191675,3.01989,3311.4,3310.2,1.1515]
["bitfinex","ETHUSD",1737180191676,0.0377517,3311.3,3310.5,3.0]
["bitfinex","ETHUSD",1737180191818,1.0466,3311.7,3310.2,1.1515]
["bitfinex","ETHUSD",1737180192006,0.03774956,3311.6,3310.2,1.1515]
["bitfinex","ETHUSD",1737180192206,1.08434956,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1737180192410,3.01982,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1737180192661,0.03774957,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737180192813,0.03774957,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1737180193135,3.05752957,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1737180193331,3.01998,3311.3,3310.5,3.02065]
["bitfinex","ETHUSD",1737180193515,3.01998,3311.3,3310.2,1.1515]
["bitfinex","ETHUSD",1737180193713,3.01998,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1737180193911,0.03775131,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737180194110,0.03775131,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1737180194313,0.55,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1737180194920,0.55,3310.8,3310.5,3.0]
["bitfinex","ETHUSD",1737180195121,3.01969,3311.6,3309.8,3.02124]
["bitfinex","ETHUSD",1737180195122,3.01997,3311.3,3310.2,6.0209]
["bitfinex","ETHUSD",1737180195344,3.1350639,3312.8,3310.8,3.02039]
["bitfinex","ETHUSD",1737180195345,3.01979,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737180195548,3.01932,3312.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737180195749,3.01932,3312.0,3311.0,3.02021]
["bitfinex","ETHUSD",1737180195927,0.55,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737180196314,0.55,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1737180196513,3.56976,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1737180196761,0.55,3311.0,3310.2,3.02089]
["bitfinex","ETHUSD",1737180197052,1.0466,3311.7,3310.5,3.0]
["bitfinex","ETHUSD",1737180197252,3.02026,3311.0,3310.3,6.02085]
["bitfinex","ETHUSD",1737180197454,0.55,3311.1,3310.6,3.02057]
["bitfinex","ETHUSD",1737180197638,0.03775432,3311.3,3310.5,3.0]
["bitfinex","ETHUSD",1737180197957,0.03775432,3311.3,3310.2,3.02092]
["bitfinex","ETHUSD",1737180197958,0.55,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1737180198189,0.55,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1737180198362,3.01989,3311.4,3310.5,3.02065]
["bitfinex","ETHUSD",1737180198694,3.01989,3311.4,3310.6,3.02052]
["bitfinex","ETHUSD",1737180198855,0.55,3311.3,3310.6,3.02052]
["bitfinex","ETHUSD",1737180199056,3.02006,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1737180199387,0.55,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1737180199587,0.55,3311.0,3310.4,3.0]
["bitfinex","ETHUSD",1737180199971,0.03775176,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1737180200287,0.03775519,3311.6,3310.1,6.196]
["bitfinex","ETHUSD",1737180200471,1.0466,3311.7,3309.9,4.58573388]
["bitfinex","ETHUSD",1737180200661,4.06623,3311.7,3310.9,6.02024]
["bitfinex","ETHUSD",1737180200999,1.03374822,3312.4,3311.2,3.01996]
["bitfinex","ETHUSD",1737180201285,0.55,3312.0,3310.9,3.02029]
["bitfinex","ETHUSD",1737180201443,0.55,3311.6,3310.4,1.094]
["bitfinex","ETHUSD",1737180201645,0.58774905,3311.6,3310.8,3.02038]
["bitfinex","ETHUSD",1737180201891,0.58774905,3311.6,3310.4,1.094]
["bitfinex","ETHUSD",1737180201892,0.55,3311.4,3310.9,2.93672]
["bitfinex","ETHUSD",1737180202077,3.01971,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1737180202259,0.55,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737180202461,0.55,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1737180203088,0.03775295,3311.5,3310.7,3.02046]
["bitfinex","ETHUSD",1737180203089,0.55,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1737180203310,4.01529,3312.1,3311.0,1.094]
["bitfinex","ETHUSD",1737180203311,4.01523,3312.1,3311.0,1.094]
["bitfinex","ETHUSD",1737180203602,3.01895,3312.4,3311.0,1.094]
["bitfinex","ETHUSD",1737180203803,0.996,3312.6,3311.2,3.196]
["bitfinex","ETHUSD",1737180204117,3.01895,3312.5,3311.8,3.0]
["bitfinex","ETHUSD",1737180204412,0.996,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1737180204552,0.03773839,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1737180204750,0.996,3312.6,3311.3,3.6444]
["bitfinex","ETHUSD",1737180204950,0.996,3312.6,3311.5,3.0]
["bitfinex","ETHUSD",1737180205181,0.996,3312.6,3312.0,3.01924]
["bitfinex","ETHUSD",1737180205348,0.996,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1737180205552,0.1164539,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1737180205755,0.1164539,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737180206151,0.1164539,3312.8,3312.7,7.11268]
["bitfinex","ETHUSD",1737180206347,3.9e-06,3312.8,3312.7,11.641432]
["bitfinex","ETHUSD",1737180206557,0.996,3315.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737180206800,1e-05,3313.4,3313.3,10.30813]
["bitfinex","ETHUSD",1737180206994,0.1664539,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1737180207181,0.1664539,3316.1,3314.2,3.196]
["bitfinex","ETHUSD",1737180207182,0.1664539,3316.1,3315.0,3.01657]
["bitfinex","ETHUSD",1737180207370,0.996,3315.7,3314.7,0.238]
["bitfinex","ETHUSD",1737180207575,3.05374973,3315.6,3314.7,0.238]
["bitfinex","ETHUSD",1737180207892,0.03769973,3315.6,3314.3,3.01719]
["bitfinex","ETHUSD",1737180208135,3.01681,3314.8,3313.8,3.01765]
["bitfinex","ETHUSD",1737180208436,3.017,3314.6,3313.7,3.01768]
["bitfinex","ETHUSD",1737180208574,0.55,3314.3,3313.3,3.25613]
["bitfinex","ETHUSD",1737180208772,0.55,3314.1,3313.3,0.238]
["bitfinex","ETHUSD",1737180209007,3.01679,3314.8,3312.7,3.01862]
["bitfinex","ETHUSD",1737180209008,0.55,3313.7,3312.7,3.01862]
["bitfinex","ETHUSD",1737180209216,3.56797,3313.5,3312.4,4.11292]
["bitfinex","ETHUSD",1737180209386,0.55,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737180209585,0.55,3313.3,3312.4,4.11292]
["bitfinex","ETHUSD",1737180209786,0.55,3313.3,3312.4,3.01892]
["bitfinex","ETHUSD",1737180210009,0.55,3313.3,3312.1,3.25716]
["bitfinex","ETHUSD",1737180210010,0.55,3312.9,3312.1,3.25716]
["bitfinex","ETHUSD",1737180210225,0.55,3312.8,3312.1,3.25716]
["bitfinex","ETHUSD",1737180210374,0.55,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737180210910,3.5688,3312.6,3311.7,4.11358]
["bitfinex","ETHUSD",1737180211214,0.55,3312.4,3311.7,4.8977627]
["bitfinex","ETHUSD",1737180211371,0.55,3312.9,3311.6,3.01962]
["bitfinex","ETHUSD",1737180211574,3.01943,3311.9,3311.2,0.238]
["bitfinex","ETHUSD",1737180211796,0.58774222,3311.8,3310.8,4.11434]
["bitfinex","ETHUSD",1737180212109,0.58774222,3311.8,3311.3,3.01993]
["bitfinex","ETHUSD",1737180212309,0.996,3312.2,3310.8,1.094]
["bitfinex","ETHUSD",1737180212495,0.996,3312.6,3311.8,3.01944]
["bitfinex","ETHUSD",1737180212694,0.996,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1737180212901,0.996,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737180213127,0.996,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1737180213430,0.996,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1737180213729,0.996,3312.6,3312.2,3.01914]
["bitfinex","ETHUSD",1737180213951,0.58773514,3312.5,3311.5,3.25773]
["bitfinex","ETHUSD",1737180214246,0.996,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1737180214694,3.60660619,3312.5,3311.3,3.01987]
["bitfinex","ETHUSD",1737180214899,3.01914,3312.2,3311.1,3.02009]
["bitfinex","ETHUSD",1737180215216,0.55,3311.8,3310.6,3.02056]
["bitfinex","ETHUSD",1737180215392,3.0198,3311.5,3310.6,3.02056]
["bitfinex","ETHUSD",1737180215748,3.02015,3311.1,3310.3,3.02082]
["bitfinex","ETHUSD",1737180216042,0.55,3311.2,3310.4,3.0]
["bitfinex","ETHUSD",1737180216256,0.03775446,3311.3,3310.4,3.0]
["bitfinex","ETHUSD",1737180216434,0.03775446,3311.3,3310.7,3.0]
["bitfinex","ETHUSD",1737180216599,0.996,3311.9,3311.1,3.02009]
["bitfinex","ETHUSD",1737180216953,0.03774427,3312.9,3311.5,1.094]
["bitfinex","ETHUSD",1737180217130,4.01448,3313.0,3311.6,3.238]
["bitfinex","ETHUSD",1737180217336,4.01448,3313.0,3312.1,3.01922]
["bitfinex","ETHUSD",1737180217501,0.03773635,3312.9,3311.6,0.238]
["bitfinex","ETHUSD",1737180217711,0.55,3312.5,3311.6,3.25766]
["bitfinex","ETHUSD",1737180218067,0.996,3313.0,3311.7,3.0]
["bitfinex","ETHUSD",1737180218213,3.56869,3312.7,3311.9,3.01938]
["bitfinex","ETHUSD",1737180218401,0.03774153,3312.6,3311.9,3.01938]
["bitfinex","ETHUSD",1737180218597,0.996,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1737180218827,0.996,3313.0,3312.0,3.0193]
["bitfinex","ETHUSD",1737180218828,4.01445,3313.0,3312.0,3.0193]
["bitfinex","ETHUSD",1737180219051,0.996,3313.0,3311.6,0.238]
["bitfinex","ETHUSD",1737180219215,3.01936,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1737180219416,0.58774451,3311.9,3310.9,3.02023]
["bitfinex","ETHUSD",1737180219613,3.01962,3311.7,3310.8,0.238]
["bitfinex","ETHUSD",1737180219919,0.03775016,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1737180220108,0.55,3311.2,3310.5,3.02063]
["bitfinex","ETHUSD",1737180220457,0.03775402,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1737180220670,4.01535,3312.0,3311.2,3.321996]
["bitfinex","ETHUSD",1737180220833,0.55,3311.9,3311.2,3.321996]
["bitfinex","ETHUSD",1737180221238,0.55,3311.7,3311.2,0.302006]
["bitfinex","ETHUSD",1737180221440,0.996,3312.0,3311.5,3.01969]
["bitfinex","ETHUSD",1737180221634,3.01842,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737180221869,0.03773516,3312.9,3311.9,3.01933]
["bitfinex","ETHUSD",1737180222055,1.546,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1737180222238,3.01821,3313.3,3311.2,0.302006]
["bitfinex","ETHUSD",1737180222239,0.996,3313.1,3311.2,0.302006]
["bitfinex","ETHUSD",1737180222435,4.01433,3313.1,3312.0,3.01924]
["bitfinex","ETHUSD",1737180222770,3.01869,3312.7,3312.0,3.01924]
["bitfinex","ETHUSD",1737180222939,0.996,3313.1,3311.1,1.332]
["bitfinex","ETHUSD",1737180222940,3.01889,3312.5,3311.1,1.332]
["bitfinex","ETHUSD",1737180223257,0.55,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737180223434,0.55,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1737180223651,0.55,3311.8,3310.5,1.094]
["bitfinex","ETHUSD",1737180223845,0.70837407,3312.1,3310.0,1.332]
["bitfinex","ETHUSD",1737180223846,1.546,3311.2,3310.0,1.332]
["bitfinex","ETHUSD",1737180224150,1.546,3311.2,3310.7,3.0]
["bitfinex","ETHUSD",1737180224151,0.996,3311.2,3310.7,3.0]
["bitfinex","ETHUSD",1737180224386,0.03775278,3311.1,3310.4,6.02076]
["bitfinex","ETHUSD",1737180224537,0.55,3311.0,3310.1,3.02101]
["bitfinex","ETHUSD",1737180224738,0.996,3311.2,3309.8,3.02128]
["bitfinex","ETHUSD",1737180224739,0.55,3310.8,3309.8,3.02128]
["bitfinex","ETHUSD",1737180224948,3.05808587,3310.9,3309.8,3.49368874]
["bitfinex","ETHUSD",1737180224949,3.57063,3310.6,3309.8,3.49368874]
["bitfinex","ETHUSD",1737180225154,0.55,3310.2,3309.3,1.24612544]
["bitfinex","ETHUSD",1737180225484,3.02114,3310.0,3309.3,1.24612544]
["bitfinex","ETHUSD",1737180225635,3.02169,3309.4,3309.3,1.24612544]
["bitfinex","ETHUSD",1737180225838,3.57169,3309.4,3309.3,1.24612544]
["bitfinex","ETHUSD",1737180226333,3.57169,3309.4,3308.3,4.26879544]
["bitfinex","ETHUSD",1737180226334,1.546,3309.4,3308.3,4.26879544]
["bitfinex","ETHUSD",1737180226532,0.55,3308.9,3308.3,1.8599238]
["bitfinex","ETHUSD",1737180226831,0.55,3308.9,3308.3,1.24612544]
["bitfinex","ETHUSD",1737180226832,0.03777967,3308.9,3308.3,1.24612544]
["bitfinex","ETHUSD",1737180227334,3.02197,3309.1,3308.3,1.24612544]
["bitfinex","ETHUSD",1737180227562,3.02179,3309.3,3308.3,1.24612544]
["bitfinex","ETHUSD",1737180227869,3.02207,3309.0,3308.3,1.24612544]
["bitfinex","ETHUSD",1737180228069,0.03778324,3308.9,3308.1,6.02285]
["bitfinex","ETHUSD",1737180228312,0.996,3308.8,3307.8,3.02312]
["bitfinex","ETHUSD",1737180228513,0.03778326,3308.7,3308.0,6.02296]
["bitfinex","ETHUSD",1737180229024,0.03778326,3308.7,3307.9,6.02305]
["bitfinex","ETHUSD",1737180229328,0.03778326,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1737180229492,3.02208,3309.0,3308.1,3.02283]
["bitfinex","ETHUSD",1737180229824,0.03778326,3309.1,3307.2,1.094]
["bitfinex","ETHUSD",1737180229825,3.02254,3308.5,3307.6,3.02326]
["bitfinex","ETHUSD",1737180229988,3.06039629,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1737180230194,0.996,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1737180230408,0.996,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1737180230611,0.996,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1737180230788,0.03778637,3308.2,3307.6,3.325594]
["bitfinex","ETHUSD",1737180230988,1.03378706,3308.3,3307.6,3.325644]
["bitfinex","ETHUSD",1737180231192,1.03378706,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1737180231408,1.03378706,3308.3,3307.7,6.02322]
["bitfinex","ETHUSD",1737180231598,0.996,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737180231802,0.996,3308.3,3307.9,3.02301]
["bitfinex","ETHUSD",1737180232015,3.02161,3309.5,3307.8,0.3325574]
["bitfinex","ETHUSD",1737180232016,1.0637,3308.8,3307.8,0.3325574]
["bitfinex","ETHUSD",1737180232229,0.03778063,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737180232727,3.02242,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1737180233031,1.0637,3308.8,3308.1,6.0228]
["bitfinex","ETHUSD",1737180233329,1.0637,3308.8,3308.4,3.02255]
["bitfinex","ETHUSD",1737180233531,1.0637,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1737180233727,3.02176,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1737180233916,1.60267923,3309.3,3308.1,0.60228]
["bitfinex","ETHUSD",1737180234119,3.02223,3308.9,3307.9,3.0]
["bitfinex","ETHUSD",1737180234415,0.03778391,3308.8,3308.1,3.02284]
["bitfinex","ETHUSD",1737180234727,3.02218,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1737180234933,0.03778392,3308.8,3307.3,3.0]
["bitfinex","ETHUSD",1737180235108,0.03778392,3308.8,3307.5,3.0]
["bitfinex","ETHUSD",1737180235303,1.0149,3309.3,3308.2,3.02278]
["bitfinex","ETHUSD",1737180235304,3.02216,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737180235808,3.02216,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1737180236428,3.06003394,3308.8,3307.9,6.02306]
["bitfinex","ETHUSD",1737180236632,0.03778394,3308.8,3307.9,6.02298]
["bitfinex","ETHUSD",1737180236994,3.02252,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737180237220,0.03778613,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1737180237413,1.0149,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1737180237804,1.0149,3308.6,3307.8,3.02308]
["bitfinex","ETHUSD",1737180238005,0.03778614,3308.5,3307.8,3.02308]
["bitfinex","ETHUSD",1737180238415,0.03778614,3308.5,3307.6,0.3]
["bitfinex","ETHUSD",1737180238612,0.03778614,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1737180238845,0.03778614,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1737180239062,0.03778614,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737180239197,0.03778614,3308.5,3307.6,3.02334]
["bitfinex","ETHUSD",1737180239395,3.02264,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1737180239597,1.0149,3308.6,3307.7,3.02324]
["bitfinex","ETHUSD",1737180239598,0.03778855,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1737180239799,0.55,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737180240000,0.55,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1737180240300,1.0149,3308.6,3307.5,3.0]
["bitfinex","ETHUSD",1737180240509,1.0149,3308.6,3307.1,0.005]
["bitfinex","ETHUSD",1737180240510,3.02305,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737180240714,1.0149,3307.7,3307.1,3.02878]
["bitfinex","ETHUSD",1737180241001,1.0149,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1737180241195,1.0149,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1737180241399,3.06012402,3308.7,3307.9,3.02302]
["bitfinex","ETHUSD",1737180241834,0.03778402,3308.7,3307.9,3.02302]
["bitfinex","ETHUSD",1737180242041,1.0149,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1737180242222,1.0149,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1737180242427,3.0226,3308.5,3307.7,0.24]
["bitfinex","ETHUSD",1737180242630,0.03778656,3308.4,3307.7,0.24]
["bitfinex","ETHUSD",1737180242937,1.0149,3308.8,3307.7,0.24]
["bitfinex","ETHUSD",1737180242938,1.0149,3308.8,3307.7,3.24]
["bitfinex","ETHUSD",1737180243243,1.0149,3309.6,3308.0,6.02297]
["bitfinex","ETHUSD",1737180243544,1.0149,3309.6,3309.4,3.02168]
["bitfinex","ETHUSD",1737180243842,3.02054,3310.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737180243843,1.0149,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1737180244060,0.03776756,3310.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737180244270,1.0149,3310.9,3309.1,0.642976]
["bitfinex","ETHUSD",1737180244561,1.0149,3310.9,3310.4,3.02074]
["bitfinex","ETHUSD",1737180244875,0.03775792,3310.8,3309.7,6.02134]
["bitfinex","ETHUSD",1737180245156,3.0208,3310.4,3309.5,6.02152]
["bitfinex","ETHUSD",1737180245323,0.03776638,3310.3,3309.2,4.62292394]
["bitfinex","ETHUSD",1737180245520,3.57064,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737180245738,4.03523,3310.9,3309.5,3.0]
["bitfinex","ETHUSD",1737180245906,3.02043,3310.8,3310.0,3.02107]
["bitfinex","ETHUSD",1737180246113,3.02043,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1737180246309,3.02042,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1737180246569,3.02071,3310.5,3309.6,3.0]
["bitfinex","ETHUSD",1737180246715,3.02121,3310.0,3309.2,3.0218]
["bitfinex","ETHUSD",1737180246920,1.0073,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737180247334,4.0276,3311.0,3310.1,3.02097]
["bitfinex","ETHUSD",1737180247572,3.05809949,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1737180247771,0.03775949,3310.9,3310.2,3.02091]
["bitfinex","ETHUSD",1737180248082,1.0073,3311.0,3310.2,0.604188]
["bitfinex","ETHUSD",1737180248375,1.0073,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1737180248670,1.0073,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1737180248874,1.04505276,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1737180249033,1.04505276,3311.9,3310.3,0.24]
["bitfinex","ETHUSD",1737180249233,3.0195,3311.8,3311.0,3.02016]
["bitfinex","ETHUSD",1737180249587,1.0073,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1737180249874,0.03775015,3311.7,3311.1,6.04021]
["bitfinex","ETHUSD",1737180250021,0.03775015,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1737180250218,1.0073,3311.9,3311.4,3.01978]
["bitfinex","ETHUSD",1737180250426,1.0073,3312.4,3311.4,0.603982]
["bitfinex","ETHUSD",1737180250655,1.0073,3312.4,3311.0,3.0]
["bitfinex","ETHUSD",1737180250656,1.0073,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737180250940,1.0073,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1737180251143,1.0073,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737180251719,1.0073,3312.9,3312.2,3.01906]
["bitfinex","ETHUSD",1737180251924,0.03773471,3312.8,3312.2,0.601906]
["bitfinex","ETHUSD",1737180252224,0.03773471,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737180252541,0.03773471,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1737180252731,1.0073,3312.9,3312.5,3.0]
["bitfinex","ETHUSD",1737180252939,1.0073,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737180253154,0.03773474,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1737180253453,0.03773474,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1737180253865,1.0073,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737180254223,1.0073,3312.9,3312.0,3.01928]
["bitfinex","ETHUSD",1737180254479,3.05635863,3312.8,3312.0,3.01928]
["bitfinex","ETHUSD",1737180255256,3.0187,3312.7,3312.0,3.0]
["bitfinex","ETHUSD",1737180255466,0.03773865,3312.6,3312.0,6.01928]
["bitfinex","ETHUSD",1737180255626,3.05633866,3312.8,3312.0,6.01928]
["bitfinex","ETHUSD",1737180256273,0.03773866,3312.8,3311.9,3.01938]
["bitfinex","ETHUSD",1737180256468,0.03773866,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1737180256768,0.03773683,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1737180256976,0.03773683,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737180257326,0.03773683,3312.8,3311.9,0.601938]
["bitfinex","ETHUSD",1737180257531,3.01873,3312.7,3311.8,6.01945]
["bitfinex","ETHUSD",1737180257732,3.05652787,3312.6,3311.8,6.01945]
["bitfinex","ETHUSD",1737180257933,3.01932,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737180258241,1.0162,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737180258395,1.0162,3312.5,3311.0,1.0837]
["bitfinex","ETHUSD",1737180258711,1.0162,3312.5,3312.1,3.01921]
["bitfinex","ETHUSD",1737180259149,3.01782,3313.7,3312.3,3.01901]
["bitfinex","ETHUSD",1737180259150,1.0162,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1737180259350,0.03773565,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1737180259549,3.0188,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1737180259758,0.03773852,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737180259968,0.03773929,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1737180260170,4.03463,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737180260381,3.0186,3312.8,3312.0,3.0193]
["bitfinex","ETHUSD",1737180260548,0.0377358,3312.7,3311.9,3.01936]
["bitfinex","ETHUSD",1737180260751,0.55,3312.6,3311.9,3.01936]
["bitfinex","ETHUSD",1737180260989,0.58773874,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1737180261187,1.0162,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1737180261777,3.56851,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1737180262385,0.55,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1737180262783,0.55,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1737180262989,3.56851,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1737180263199,3.60636614,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1737180263697,3.60636614,3312.8,3311.9,7.23412672]
["bitfinex","ETHUSD",1737180263905,3.5687,3312.7,3312.0,3.74268267]
["bitfinex","ETHUSD",1737180264209,0.55,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1737180264376,3.60725792,3311.8,3310.8,0.59079596]
["bitfinex","ETHUSD",1737180264701,0.55,3311.3,3310.8,0.3611386]
["bitfinex","ETHUSD",1737180265003,0.55,3311.0,3309.8,2.28862544]
["bitfinex","ETHUSD",1737180265191,3.02094,3310.3,3309.8,1.24612544]
["bitfinex","ETHUSD",1737180265499,0.5877624,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737180265665,0.5877624,3310.2,3309.5,0.59091663]
["bitfinex","ETHUSD",1737180266002,3.02115,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1737180266173,0.03776772,3309.9,3309.2,0.59465737]
["bitfinex","ETHUSD",1737180266498,1.0847,3310.7,3309.7,3.02142]
["bitfinex","ETHUSD",1737180266662,1.0847,3310.7,3309.1,0.6144471]
["bitfinex","ETHUSD",1737180266873,3.02064,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737180267070,0.03776254,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737180267403,0.55,3310.4,3309.6,3.34557968]
["bitfinex","ETHUSD",1737180267697,0.55,3310.2,3309.6,3.36705968]
["bitfinex","ETHUSD",1737180267897,0.55,3310.2,3309.6,0.34557968]
["bitfinex","ETHUSD",1737180268214,0.55,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1737180268498,1.0847,3310.7,3309.9,3.02115]
["bitfinex","ETHUSD",1737180268698,1.0847,3310.7,3310.4,3.02077]
["bitfinex","ETHUSD",1737180268901,1.0847,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1737180269065,3.01901,3312.4,3310.0,4.0425]
["bitfinex","ETHUSD",1737180269066,1.0847,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1737180269265,1.0847,3311.5,3310.6,3.302067]
["bitfinex","ETHUSD",1737180269266,1.0847,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1737180269477,1.0847,3311.5,3311.2,3.02001]
["bitfinex","ETHUSD",1737180269676,1.0847,3311.5,3311.1,3.02009]
["bitfinex","ETHUSD",1737180270076,0.55,3311.4,3310.9,3.02028]
["bitfinex","ETHUSD",1737180270298,0.55,3311.4,3310.9,3.624358]
["bitfinex","ETHUSD",1737180270512,0.55,3311.4,3311.1,3.02008]
["bitfinex","ETHUSD",1737180270690,0.55,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1737180270891,0.55,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1737180271079,0.55,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1737180271275,0.55,3311.4,3311.3,6.01996]
["bitfinex","ETHUSD",1737180271716,0.55,3311.4,3311.3,3.0]
["bitfinex","ETHUSD",1737180271888,3.01926,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1737180272098,3.01904,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1737180272401,3.01904,3312.4,3311.6,3.0196]
["bitfinex","ETHUSD",1737180272587,3.05679462,3312.3,3311.3,6.01995]
["bitfinex","ETHUSD",1737180272788,3.05679462,3312.3,3311.4,3.01979]
["bitfinex","ETHUSD",1737180273012,3.01924,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1737180273249,0.55,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1737180273518,0.55,3311.7,3311.3,6.01994]
["bitfinex","ETHUSD",1737180273683,0.55,3311.7,3311.3,3.0]
["bitfinex","ETHUSD",1737180273883,0.55,3311.7,3311.3,6.01993]
["bitfinex","ETHUSD",1737180274082,0.55,3311.7,3311.3,3.0]
["bitfinex","ETHUSD",1737180274623,0.55,3311.7,3310.1,1.0425]
["bitfinex","ETHUSD",1737180274624,0.55,3311.5,3310.1,1.0425]
["bitfinex","ETHUSD",1737180274937,0.55,3311.5,3310.6,3.02053]
["bitfinex","ETHUSD",1737180274938,0.55,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1737180275251,1.0847,3311.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737180275539,0.55,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1737180275684,3.56976,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1737180275883,0.55,3311.7,3310.9,3.322309]
["bitfinex","ETHUSD",1737180276119,0.55,3311.7,3311.1,3.02006]
["bitfinex","ETHUSD",1737180276318,0.55,3311.7,3310.9,0.302029]
["bitfinex","ETHUSD",1737180276614,0.55,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737180277224,1.0847,3312.3,3311.4,3.01979]
["bitfinex","ETHUSD",1737180277550,4.10329,3312.8,3311.5,0.301979]
["bitfinex","ETHUSD",1737180277691,0.03773932,3312.7,3311.7,3.01955]
["bitfinex","ETHUSD",1737180277885,3.01911,3312.3,3311.5,0.301979]
["bitfinex","ETHUSD",1737180278090,0.03774365,3312.2,3311.5,3.301979]
["bitfinex","ETHUSD",1737180278288,0.55,3312.1,3311.5,3.301979]
["bitfinex","ETHUSD",1737180278609,0.55,3311.9,3311.5,6.321739]
["bitfinex","ETHUSD",1737180278808,0.55,3311.9,3311.4,0.231]
["bitfinex","ETHUSD",1737180279111,0.58774366,3311.8,3311.4,0.231]
["bitfinex","ETHUSD",1737180279310,0.55,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1737180279515,0.55,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1737180279812,0.03775531,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1737180279991,0.58775529,3311.4,3310.5,0.602078]
["bitfinex","ETHUSD",1737180280190,3.01971,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1737180280385,3.01985,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737180280612,3.01997,3311.3,3310.7,3.0]
["bitfinex","ETHUSD",1737180280831,3.01995,3311.4,3310.5,3.02065]
["bitfinex","ETHUSD",1737180281000,0.55,3311.3,3310.5,3.02065]
["bitfinex","ETHUSD",1737180281196,1.0847,3311.5,3311.0,3.02014]
["bitfinex","ETHUSD",1737180281412,1.0847,3311.5,3311.2,3.01997]
["bitfinex","ETHUSD",1737180281607,0.55,3311.4,3311.0,3.02014]
["bitfinex","ETHUSD",1737180281807,0.55,3311.4,3310.9,3.0]
["bitfinex","ETHUSD",1737180282209,0.55,3311.4,3310.5,0.904152]
["bitfinex","ETHUSD",1737180282423,0.55,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1737180282832,0.03774961,3311.3,3310.8,3.0]
["bitfinex","ETHUSD",1737180283030,0.55,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1737180283231,0.55,3310.9,3310.6,3.0]
["bitfinex","ETHUSD",1737180283535,0.5877552,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1737180283736,3.02026,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737180283901,0.5877576,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1737180284239,0.55,3310.7,3310.2,3.02089]
["bitfinex","ETHUSD",1737180284739,0.55,3310.7,3309.5,3.02152]
["bitfinex","ETHUSD",1737180284740,3.02078,3310.4,3309.5,3.02152]
["bitfinex","ETHUSD",1737180285033,0.55,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737180285637,3.57052,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737180285835,0.55,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1737180286142,0.55,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737180286456,0.55,3310.7,3309.8,3.0]
["bitfinex","ETHUSD",1737180286634,3.02091,3310.3,3309.5,3.0216]
["bitfinex","ETHUSD",1737180286834,1.0847,3310.8,3308.6,5.90189497]
["bitfinex","ETHUSD",1737180286835,3.0215,3309.7,3308.7,3.02232]
["bitfinex","ETHUSD",1737180287061,3.05929247,3309.6,3308.7,0.59481258]
["bitfinex","ETHUSD",1737180287222,0.55,3309.5,3308.9,3.02207]
["bitfinex","ETHUSD",1737180287405,0.55,3309.3,3309.0,3.0]
["bitfinex","ETHUSD",1737180287613,0.55,3309.3,3308.6,1.24612544]
["bitfinex","ETHUSD",1737180287937,3.02214,3309.0,3308.6,1.24612544]
["bitfinex","ETHUSD",1737180288139,0.55,3308.8,3308.6,1.24612544]
["bitfinex","ETHUSD",1737180288439,3.02268,3308.4,3307.9,1.24612544]
["bitfinex","ETHUSD",1737180288600,0.55,3308.2,3307.9,1.24612544]
["bitfinex","ETHUSD",1737180288807,0.55,3308.0,3307.9,1.24612544]
["bitfinex","ETHUSD",1737180289134,1.6347,3308.0,3307.9,1.24612544]
["bitfinex","ETHUSD",1737180289703,1.6347,3308.0,3307.8,1.86918816]
["bitfinex","ETHUSD",1737180289902,1.6347,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1737180290122,1.6347,3308.0,3307.4,3.36920368]
["bitfinex","ETHUSD",1737180290335,1.0847,3308.4,3307.7,3.02319]
["bitfinex","ETHUSD",1737180290533,0.58778573,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1737180290870,0.55,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1737180291056,0.55,3308.0,3307.5,3.02334]
["bitfinex","ETHUSD",1737180291218,1.0847,3308.4,3307.5,3.02338]
["bitfinex","ETHUSD",1737180291534,0.55,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737180292117,0.55,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1737180292539,3.02232,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1737180292872,0.03778745,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1737180293010,0.55,3308.6,3307.9,0.60463]
["bitfinex","ETHUSD",1737180293210,3.57206,3309.0,3307.8,3.02306]
["bitfinex","ETHUSD",1737180293459,1.0358,3309.1,3307.5,3.0]
["bitfinex","ETHUSD",1737180293460,0.55,3308.6,3307.5,6.02339]
["bitfinex","ETHUSD",1737180293755,3.57272,3308.3,3307.5,3.02343]
["bitfinex","ETHUSD",1737180293905,0.55,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737180294106,0.55,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737180294418,1.0358,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737180294627,1.0358,3308.4,3308.1,3.02285]
["bitfinex","ETHUSD",1737180294940,0.55,3308.3,3308.0,3.02297]
["bitfinex","ETHUSD",1737180295142,0.55,3308.3,3307.8,3.325465]
["bitfinex","ETHUSD",1737180295300,0.55,3308.3,3308.0,3.02292]
["bitfinex","ETHUSD",1737180295704,0.55,3308.3,3308.1,3.02281]
["bitfinex","ETHUSD",1737180295948,0.55,3308.3,3308.0,3.3554435]
["bitfinex","ETHUSD",1737180296327,0.55,3308.3,3308.0,3.02292]
["bitfinex","ETHUSD",1737180297016,0.55,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1737180297218,0.55,3308.3,3308.0,3.02293]
["bitfinex","ETHUSD",1737180297723,3.57235,3308.7,3307.8,6.02311]
["bitfinex","ETHUSD",1737180297935,0.55,3308.5,3307.8,6.02311]
["bitfinex","ETHUSD",1737180298139,0.55,3308.3,3307.7,0.59775532]
["bitfinex","ETHUSD",1737180298314,0.03778462,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737180298523,0.03778444,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737180298729,4.05759,3309.3,3308.4,3.02252]
["bitfinex","ETHUSD",1737180298929,0.55,3309.0,3308.2,3.0227]
["bitfinex","ETHUSD",1737180299131,0.55,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1737180299453,3.6098707,3309.0,3308.2,3.0227]
["bitfinex","ETHUSD",1737180299650,4.05759,3309.3,3307.9,5.20425846]
["bitfinex","ETHUSD",1737180299651,1.0358,3309.3,3307.9,5.20425846]
["bitfinex","ETHUSD",1737180299853,3.02105,3310.1,3308.3,4.72552207]
["bitfinex","ETHUSD",1737180300157,3.02105,3310.1,3308.1,3.0]
["bitfinex","ETHUSD",1737180300158,0.55,3309.3,3308.1,3.02288]
["bitfinex","ETHUSD",1737180300359,0.55,3309.3,3308.8,3.0222]
["bitfinex","ETHUSD",1737180300664,1.0358,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1737180300873,1.0358,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1737180301025,1.0358,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1737180301231,1.0358,3309.6,3309.0,3.02197]
["bitfinex","ETHUSD",1737180301426,1.0358,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1737180301645,1.0358,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1737180301847,1.0358,3309.6,3308.5,0.302243]
["bitfinex","ETHUSD",1737180301848,0.03777219,3309.5,3308.5,0.302243]
["bitfinex","ETHUSD",1737180302066,1.0358,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737180302365,1.0358,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1737180302863,1.0358,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1737180303066,1.0358,3310.1,3309.1,0.60326913]
["bitfinex","ETHUSD",1737180303067,1.0358,3310.1,3309.9,3.02122]
["bitfinex","ETHUSD",1737180303366,1.0358,3310.1,3309.9,3.02121]
["bitfinex","ETHUSD",1737180303813,1.0358,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1737180303966,1.0358,3310.7,3309.9,0.604261]
["bitfinex","ETHUSD",1737180304162,1.0358,3311.4,3310.1,3.0]
["bitfinex","ETHUSD",1737180304361,1.0358,3311.4,3311.1,3.02007]
["bitfinex","ETHUSD",1737180304608,1.0358,3311.4,3311.2,3.01999]
["bitfinex","ETHUSD",1737180304766,1.0358,3311.8,3311.3,3.01996]
["bitfinex","ETHUSD",1737180304965,1.0358,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1737180305166,3.01888,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1737180305402,1.0358,3312.4,3311.2,3.02005]
["bitfinex","ETHUSD",1737180305564,1.0358,3312.4,3311.3,3.602005]
["bitfinex","ETHUSD",1737180305764,1.22986243,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737180306080,1.22986243,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737180306407,1.22986243,3312.6,3311.4,0.222]
["bitfinex","ETHUSD",1737180306408,0.03773549,3312.5,3311.4,0.222]
["bitfinex","ETHUSD",1737180306564,1.22986243,3312.6,3311.7,0.61426292]
["bitfinex","ETHUSD",1737180306770,1.0358,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737180306964,1.0358,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1737180307209,0.03773572,3312.8,3312.4,3.01888]
["bitfinex","ETHUSD",1737180307709,1.0358,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1737180307913,3.01875,3312.7,3311.8,6.0195]
["bitfinex","ETHUSD",1737180308112,0.03773898,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737180308313,0.55,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737180308515,0.55,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1737180308682,0.55,3312.7,3311.9,6.01938]
["bitfinex","ETHUSD",1737180308883,0.55,3312.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737180308884,0.55,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1737180309218,3.0,3313.4,3311.3,1.0809]
["bitfinex","ETHUSD",1737180309219,3.01779,3313.7,3311.8,3.0]
["bitfinex","ETHUSD",1737180309516,0.5,3314.8,3313.1,3.0183]
["bitfinex","ETHUSD",1737180309517,1.0389,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737180309715,1.0389,3313.6,3313.1,3.01823]
["bitfinex","ETHUSD",1737180309919,0.03772525,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737180310104,1.0389,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1737180310505,1.0389,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1737180310707,1.0389,3313.6,3312.6,3.01874]
["bitfinex","ETHUSD",1737180310708,1.0389,3313.6,3312.8,3.01851]
["bitfinex","ETHUSD",1737180311023,1.0389,3313.6,3312.8,3.01854]
["bitfinex","ETHUSD",1737180311024,0.03772836,3313.5,3312.8,3.01854]
["bitfinex","ETHUSD",1737180311319,0.55,3313.2,3312.8,3.0]
["bitfinex","ETHUSD",1737180311723,0.55,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1737180311935,0.55,3313.5,3312.6,6.01876]
["bitfinex","ETHUSD",1737180312227,0.55,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737180312399,0.03772916,3313.2,3312.3,3.01896]
["bitfinex","ETHUSD",1737180312604,0.55,3313.1,3312.6,3.0187]
["bitfinex","ETHUSD",1737180312918,0.55,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1737180313236,0.55,3312.5,3311.7,3.01955]
["bitfinex","ETHUSD",1737180313446,0.5877379,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1737180313630,0.5877379,3312.5,3312.0,3.0]
["bitfinex","ETHUSD",1737180313791,1.0389,3312.8,3312.4,3.01892]
["bitfinex","ETHUSD",1737180314140,4.05705,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737180314300,0.55,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737180314486,0.55,3313.1,3312.8,3.01856]
["bitfinex","ETHUSD",1737180314700,1.0389,3314.0,3312.7,3.01868]
["bitfinex","ETHUSD",1737180314919,0.55,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737180315129,0.55,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737180315284,0.5877293,3313.7,3312.7,3.320548]
["bitfinex","ETHUSD",1737180315486,0.55,3313.5,3312.7,3.320548]
["bitfinex","ETHUSD",1737180315688,0.55,3313.1,3312.6,3.0]
["bitfinex","ETHUSD",1737180316092,1.0389,3312.4,3311.9,3.01932]
["bitfinex","ETHUSD",1737180316295,0.55,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1737180316789,1.0389,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1737180316990,3.0,3313.8,3312.2,0.601914]
["bitfinex","ETHUSD",1737180316991,1.0389,3313.7,3312.2,0.601914]
["bitfinex","ETHUSD",1737180317216,1.0389,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1737180317524,1.0389,3313.7,3312.2,0.222]
["bitfinex","ETHUSD",1737180317525,3.01809,3313.4,3312.2,0.222]
["bitfinex","ETHUSD",1737180317692,1.0389,3313.7,3312.2,0.222]
["bitfinex","ETHUSD",1737180317899,3.01712,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1737180318245,1.0389,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737180318392,0.03772358,3315.0,3313.7,0.301786]
["bitfinex","ETHUSD",1737180318393,1.0389,3314.5,3313.7,0.301786]
["bitfinex","ETHUSD",1737180318593,1.0389,3314.5,3314.3,3.0172]
["bitfinex","ETHUSD",1737180318927,0.03772018,3315.0,3314.1,3.01741]
["bitfinex","ETHUSD",1737180318928,3.01671,3314.9,3314.1,3.01741]
["bitfinex","ETHUSD",1737180319229,3.01671,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1737180319230,0.03771373,3314.8,3314.0,3.0]
["bitfinex","ETHUSD",1737180319523,1.0389,3314.5,3313.7,3.01777]
["bitfinex","ETHUSD",1737180319722,0.03771606,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1737180319927,0.03771713,3314.4,3313.8,3.319407]
["bitfinex","ETHUSD",1737180320628,0.55,3314.2,3313.4,3.01795]
["bitfinex","ETHUSD",1737180320927,0.03772273,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737180321124,0.03772273,3314.1,3313.5,6.0179]
["bitfinex","ETHUSD",1737180321291,0.03772273,3314.1,3313.5,9.03578]
["bitfinex","ETHUSD",1737180321492,0.03772273,3314.1,3313.6,0.903578]
["bitfinex","ETHUSD",1737180321691,0.03772273,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1737180321939,0.55,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737180322120,3.56717,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737180322346,1.0389,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737180322543,0.03771386,3314.4,3313.2,0.222]
["bitfinex","ETHUSD",1737180322851,0.94294761,3314.5,3313.2,3.222]
["bitfinex","ETHUSD",1737180323017,0.94294761,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1737180323416,0.55,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737180323653,0.58772002,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737180323951,0.58772002,3314.3,3313.3,0.846025]
["bitfinex","ETHUSD",1737180324153,0.55,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1737180325166,0.55,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737180325327,0.55,3314.1,3313.3,3.222]
["bitfinex","ETHUSD",1737180325531,0.5877218,3314.1,3313.3,3.222]
["bitfinex","ETHUSD",1737180325733,0.0377218,3314.0,3313.3,3.222]
["bitfinex","ETHUSD",1737180325957,3.56724,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1737180326764,3.56723,3314.3,3313.4,0.624022]
["bitfinex","ETHUSD",1737180326921,0.55,3314.1,3313.4,0.624022]
["bitfinex","ETHUSD",1737180327117,0.55,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737180327346,0.55,3314.1,3313.8,3.01764]
["bitfinex","ETHUSD",1737180327753,0.94294761,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1737180327959,0.94294761,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1737180328169,3.95998761,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1737180328376,0.55,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737180328534,0.55,3314.4,3313.6,0.301789]
["bitfinex","ETHUSD",1737180328722,3.01753,3314.0,3313.3,0.222]
["bitfinex","ETHUSD",1737180328918,3.96000761,3314.5,3313.5,3.0179]
["bitfinex","ETHUSD",1737180329121,0.55,3314.1,3313.4,3.0]
["bitfinex","ETHUSD",1737180329425,0.55,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737180330329,0.55,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737180330524,3.96001761,3314.5,3313.5,3.01787]
["bitfinex","ETHUSD",1737180330851,0.55,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737180331151,0.55,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737180331456,0.94294761,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1737180331758,0.94294761,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737180332052,0.94294761,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737180332239,0.55,3314.4,3314.2,3.0173]
["bitfinex","ETHUSD",1737180332439,0.61457792,3314.4,3314.0,0.301758]
["bitfinex","ETHUSD",1737180332739,0.61457792,3314.4,3312.9,1.0809]
["bitfinex","ETHUSD",1737180332740,0.6522935,3314.4,3312.9,1.0809]
["bitfinex","ETHUSD",1737180332946,3.01743,3314.1,3313.2,3.01816]
["bitfinex","ETHUSD",1737180333247,3.01777,3313.7,3312.3,3.019]
["bitfinex","ETHUSD",1737180333420,3.01857,3312.9,3312.4,0.3019]
["bitfinex","ETHUSD",1737180333620,0.55,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737180333960,3.0189,3312.5,3311.8,0.218]
["bitfinex","ETHUSD",1737180334157,0.58773923,3312.4,3311.8,3.23749]
["bitfinex","ETHUSD",1737180334327,1.6203,3312.1,3311.2,0.218]
["bitfinex","ETHUSD",1737180334538,0.55,3311.9,3311.2,3.23804]
["bitfinex","ETHUSD",1737180334853,0.55,3311.7,3311.3,0.323804]
["bitfinex","ETHUSD",1737180335153,1.6203,3311.4,3310.1,1.0575]
["bitfinex","ETHUSD",1737180335384,0.55,3311.1,3310.2,0.81944343]
["bitfinex","ETHUSD",1737180335655,0.55,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1737180335861,0.55,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1737180336176,0.55,3310.9,3310.4,3.323885]
["bitfinex","ETHUSD",1737180336455,0.55,3310.7,3310.4,0.323885]
["bitfinex","ETHUSD",1737180336622,0.03775835,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737180336623,0.55,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1737180336821,0.55,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1737180337020,0.55,3310.5,3309.7,1.2755]
["bitfinex","ETHUSD",1737180337242,3.57093,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1737180337444,3.57108,3310.1,3309.5,0.407916]
["bitfinex","ETHUSD",1737180337647,0.55,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1737180337923,0.55,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737180338145,0.58776987,3309.8,3309.2,0.218]
["bitfinex","ETHUSD",1737180338344,0.65776363,3309.8,3309.2,0.218]
["bitfinex","ETHUSD",1737180338534,0.65776363,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1737180338732,0.61999376,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1737180339063,0.61999376,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1737180339229,0.03777089,3309.7,3309.3,3.0]
["bitfinex","ETHUSD",1737180339434,0.55,3309.6,3309.3,3.623979]
["bitfinex","ETHUSD",1737180339762,0.61953029,3309.6,3309.3,3.0]
["bitfinex","ETHUSD",1737180340267,0.61953029,3309.6,3308.4,3.44045682]
["bitfinex","ETHUSD",1737180340268,0.03777089,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1737180340566,0.55,3309.2,3308.5,0.302243]
["bitfinex","ETHUSD",1737180340782,0.55,3309.0,3308.5,6.324703]
["bitfinex","ETHUSD",1737180341004,0.55,3308.8,3308.5,3.302243]
["bitfinex","ETHUSD",1737180341119,3.9974,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1737180341120,0.03777944,3309.7,3308.8,3.0]
["bitfinex","ETHUSD",1737180341326,0.06925902,3308.7,3308.6,6.6548973]
["bitfinex","ETHUSD",1737180341537,0.976,3309.8,3309.0,3.02197]
["bitfinex","ETHUSD",1737180341538,0.55,3309.6,3309.0,3.02197]
["bitfinex","ETHUSD",1737180341858,0.55,3309.6,3308.6,3.8504773]
["bitfinex","ETHUSD",1737180341859,0.55,3309.4,3308.6,3.8504773]
["bitfinex","ETHUSD",1737180342070,0.55,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737180342363,0.03777269,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1737180342582,0.03777269,3309.6,3308.6,3.81172886]
["bitfinex","ETHUSD",1737180342583,0.03777269,3309.6,3308.6,3.02238]
["bitfinex","ETHUSD",1737180342721,0.55,3309.3,3308.3,3.0227]
["bitfinex","ETHUSD",1737180342921,0.55,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1737180343231,0.55,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1737180343637,3.5717,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1737180343961,0.55,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1737180344160,0.55,3309.2,3308.5,6.02251]
["bitfinex","ETHUSD",1737180344368,0.03777942,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1737180344559,0.03777942,3309.1,3308.5,3.602251]
["bitfinex","ETHUSD",1737180344767,0.55,3309.6,3308.5,0.602251]
["bitfinex","ETHUSD",1737180344973,0.55,3309.4,3308.6,3.0]
["bitfinex","ETHUSD",1737180345268,0.55,3309.4,3308.1,0.80671824]
["bitfinex","ETHUSD",1737180345269,0.55,3308.9,3308.0,3.02293]
["bitfinex","ETHUSD",1737180345469,0.55,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737180345771,0.55,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737180346092,0.976,3309.6,3308.8,3.0]
["bitfinex","ETHUSD",1737180346390,0.976,3309.6,3309.2,3.0218]
["bitfinex","ETHUSD",1737180346563,0.976,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737180346867,0.976,3310.0,3309.6,3.02145]
["bitfinex","ETHUSD",1737180347041,0.976,3310.7,3309.7,3.0214]
["bitfinex","ETHUSD",1737180347364,0.976,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1737180347791,0.976,3310.7,3309.6,3.302145]
["bitfinex","ETHUSD",1737180347933,0.976,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1737180348350,0.976,3311.7,3311.0,3.02018]
["bitfinex","ETHUSD",1737180348671,0.976,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737180348672,0.03775317,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1737180348874,3.05744317,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1737180349067,0.976,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1737180349068,0.976,3311.7,3311.0,3.02015]
["bitfinex","ETHUSD",1737180349248,3.99563,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737180349446,0.976,3311.7,3311.4,3.01983]
["bitfinex","ETHUSD",1737180349641,0.976,3311.7,3311.5,3.0197]
["bitfinex","ETHUSD",1737180349842,0.976,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737180350064,0.976,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737180350241,3.976,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737180350436,0.976,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737180350656,0.55,3312.0,3311.1,3.02014]
["bitfinex","ETHUSD",1737180350952,0.55,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737180351271,0.55,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1737180351432,0.55,3311.4,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180351635,0.55,3311.2,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180351896,0.976,3311.8,3311.0,0.97872282]
["bitfinex","ETHUSD",1737180352174,0.976,3311.8,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180352378,0.59805358,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737180352580,0.58774671,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737180352763,0.55,3311.5,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180352962,0.55,3311.3,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180353169,0.976,3311.8,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180353342,0.03774886,3311.7,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180353548,0.55,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737180353849,0.59640132,3311.6,3311.3,3.01987]
["bitfinex","ETHUSD",1737180354037,0.59640132,3311.6,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180354471,0.03774898,3311.5,3311.2,3.01997]
["bitfinex","ETHUSD",1737180354650,0.55,3311.6,3311.4,3.01979]
["bitfinex","ETHUSD",1737180354870,0.04640132,3311.5,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180355183,0.55,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737180355351,0.59640625,3311.4,3311.3,3.01994]
["bitfinex","ETHUSD",1737180355682,0.59630758,3311.4,3311.3,3.01994]
["bitfinex","ETHUSD",1737180356776,0.55,3311.4,3311.3,3.01994]
["bitfinex","ETHUSD",1737180357095,0.55,3311.4,3311.3,3.623947]
["bitfinex","ETHUSD",1737180357303,0.976,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737180357452,1.056,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737180357805,0.59637172,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1737180357987,0.55,3312.1,3311.4,3.01987]
["bitfinex","ETHUSD",1737180358314,0.55,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1737180358447,0.03774808,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1737180358649,0.03774808,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737180358650,0.55,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737180358946,1.606,3311.5,3311.2,3.02001]
["bitfinex","ETHUSD",1737180359171,1.056,3311.5,3311.0,3.6353862]
["bitfinex","ETHUSD",1737180359476,0.04789211,3311.4,3311.0,3.6353862]
["bitfinex","ETHUSD",1737180359800,1.056,3311.5,3311.0,3.6353862]
["bitfinex","ETHUSD",1737180360016,1.056,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1737180360308,0.04784277,3311.4,3311.0,0.6151662]
["bitfinex","ETHUSD",1737180360477,0.04784277,3311.4,3310.4,3.02077]
["bitfinex","ETHUSD",1737180360478,0.55,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737180360809,0.55,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737180361002,0.03776205,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737180361205,0.04765532,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737180361407,1.056,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1737180361703,0.59705339,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1737180361908,0.55,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1737180362206,0.55,3310.8,3310.4,3.02069]
["bitfinex","ETHUSD",1737180362508,0.03776051,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1737180362715,1.606,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1737180363010,1.606,3310.6,3308.8,0.217]
["bitfinex","ETHUSD",1737180363011,1.056,3310.6,3310.1,3.02097]
["bitfinex","ETHUSD",1737180363207,0.04695471,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737180363710,4.07573,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737180363927,0.03775477,3311.5,3310.0,0.217]
["bitfinex","ETHUSD",1737180364073,1.056,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1737180364275,1.056,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737180364472,1.056,3312.3,3310.6,3.02054]
["bitfinex","ETHUSD",1737180364783,1.056,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737180365204,1.056,3312.3,3312.0,3.0193]
["bitfinex","ETHUSD",1737180365370,1.056,3312.3,3312.1,3.01921]
["bitfinex","ETHUSD",1737180365578,1.056,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1737180365873,1.056,3313.0,3312.6,3.01872]
["bitfinex","ETHUSD",1737180366312,1.056,3313.0,3312.0,3.01932]
["bitfinex","ETHUSD",1737180366513,1.056,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1737180366708,1.056,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1737180366917,1.056,3313.0,3311.4,3.01979]
["bitfinex","ETHUSD",1737180366918,0.03773642,3312.9,3311.4,3.01979]
["bitfinex","ETHUSD",1737180367133,0.03773642,3312.9,3311.5,3.01974]
["bitfinex","ETHUSD",1737180367134,0.55,3312.2,3311.5,3.01974]
["bitfinex","ETHUSD",1737180367314,1.0037,3312.3,3311.4,0.59610627]
["bitfinex","ETHUSD",1737180367476,1.0037,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737180367681,1.0037,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1737180367682,1.5537,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1737180367929,1.5537,3312.3,3312.1,3.0192]
["bitfinex","ETHUSD",1737180368135,3.01796,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1737180368339,1.0037,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737180368494,1.0037,3313.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737180368680,1.0037,3313.7,3312.2,3.3321162]
["bitfinex","ETHUSD",1737180368879,1.0037,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737180369299,1.0037,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737180369813,0.04068727,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1737180370017,0.04068727,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1737180370018,0.07841362,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1737180370335,0.03772635,3313.6,3312.5,0.5913954]
["bitfinex","ETHUSD",1737180370479,1.0037,3313.7,3313.0,3.01832]
["bitfinex","ETHUSD",1737180370680,0.55,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737180370919,0.55,3313.4,3313.0,3.01832]
["bitfinex","ETHUSD",1737180371078,0.04068727,3313.5,3312.3,4.58531807]
["bitfinex","ETHUSD",1737180371288,0.03772521,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1737180371695,1.0037,3313.7,3313.5,3.01789]
["bitfinex","ETHUSD",1737180371882,1.0037,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1737180372411,1.0037,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737180372615,0.03772143,3314.3,3312.4,3.81259343]
["bitfinex","ETHUSD",1737180372779,0.03772145,3314.2,3312.9,3.0]
["bitfinex","ETHUSD",1737180372985,1.0037,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1737180373294,1.0037,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737180373717,1.0037,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737180373914,0.03771724,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1737180374220,1.0037,3314.4,3314.2,3.01728]
["bitfinex","ETHUSD",1737180374519,1.0037,3314.4,3313.7,3.01768]
["bitfinex","ETHUSD",1737180374716,1.0037,3314.4,3313.7,3.319448]
["bitfinex","ETHUSD",1737180374931,0.03771825,3314.3,3313.7,3.01768]
["bitfinex","ETHUSD",1737180375425,3.56732,3314.2,3313.0,0.60869512]
["bitfinex","ETHUSD",1737180375727,0.55,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1737180375934,1.0037,3314.4,3313.3,3.0181]
["bitfinex","ETHUSD",1737180376230,1.0037,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1737180376403,0.03772164,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737180376729,1.0037,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1737180376895,1.0037,3314.4,3313.4,0.30181]
["bitfinex","ETHUSD",1737180377094,1.0037,3314.4,3313.0,3.60869512]
["bitfinex","ETHUSD",1737180377095,1.0037,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1737180377332,1.0037,3314.4,3313.0,3.60869512]
["bitfinex","ETHUSD",1737180377530,1.0037,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1737180377739,3.0549516,3314.3,3313.5,3.01792]
["bitfinex","ETHUSD",1737180378035,1.0037,3314.4,3313.0,3.60869512]
["bitfinex","ETHUSD",1737180378329,3.01737,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1737180378578,0.0377233,3314.1,3313.3,3.01808]
["bitfinex","ETHUSD",1737180378833,0.0377233,3314.1,3313.1,3.68099351]
["bitfinex","ETHUSD",1737180378834,3.01764,3313.9,3313.1,3.68099351]
["bitfinex","ETHUSD",1737180379129,0.03653617,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737180379334,1.0037,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1737180379506,1.0037,3314.8,3313.6,3.01786]
["bitfinex","ETHUSD",1737180379713,1.0037,3314.8,3313.9,3.0]
["bitfinex","ETHUSD",1737180379923,1.0037,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1737180380098,1.0037,3315.4,3313.9,0.216]
["bitfinex","ETHUSD",1737180380099,0.03771019,3315.3,3313.9,0.216]
["bitfinex","ETHUSD",1737180380295,1.0037,3314.6,3313.6,0.60796341]
["bitfinex","ETHUSD",1737180380592,1.0037,3314.6,3313.0,0.9691]
["bitfinex","ETHUSD",1737180380593,0.03772124,3314.5,3313.0,0.9691]
["bitfinex","ETHUSD",1737180380824,0.03772123,3314.5,3313.2,3.0]
["bitfinex","ETHUSD",1737180381038,1.0037,3314.6,3314.2,3.01723]
["bitfinex","ETHUSD",1737180381410,1.0688,3315.2,3314.2,3.0173]
["bitfinex","ETHUSD",1737180381742,3.01694,3314.7,3313.9,3.01751]
["bitfinex","ETHUSD",1737180381906,3.01694,3314.7,3313.5,1.64688725]
["bitfinex","ETHUSD",1737180381907,3.05468781,3314.6,3313.5,1.64688725]
["bitfinex","ETHUSD",1737180382109,3.01724,3314.3,3313.5,3.62655725]
["bitfinex","ETHUSD",1737180382326,1.0688,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1737180382531,1.0688,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737180383152,0.0377203,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1737180383353,1.0688,3314.5,3313.3,0.216]
["bitfinex","ETHUSD",1737180383653,0.03772074,3314.4,3313.6,3.0]
["bitfinex","ETHUSD",1737180383853,0.03772074,3314.4,3313.4,0.58817851]
["bitfinex","ETHUSD",1737180383854,0.03772074,3314.4,3313.9,3.0175]
["bitfinex","ETHUSD",1737180384026,0.03772074,3314.4,3314.0,3.01741]
["bitfinex","ETHUSD",1737180384233,0.03772074,3314.4,3313.9,3.0175]
["bitfinex","ETHUSD",1737180384658,3.05488074,3314.4,3313.6,3.0178]
["bitfinex","ETHUSD",1737180384952,3.05488074,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1737180385154,3.01731,3314.2,3313.3,0.216]
["bitfinex","ETHUSD",1737180385454,3.01779,3313.7,3313.1,0.60832533]
["bitfinex","ETHUSD",1737180385634,3.01833,3313.1,3312.1,4.05741]
["bitfinex","ETHUSD",1737180385828,0.03773106,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1737180386028,4.08668,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1737180386255,4.08668,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1737180386256,1.0688,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1737180386455,1.0688,3313.6,3312.6,3.01877]
["bitfinex","ETHUSD",1737180386657,0.03772768,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1737180386855,0.0288822,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1737180387083,1.0688,3314.0,3313.4,0.603624]
["bitfinex","ETHUSD",1737180387292,0.02836904,3313.5,3313.4,6.01804]
["bitfinex","ETHUSD",1737180387427,1.0688,3314.4,3314.2,3.0173]
["bitfinex","ETHUSD",1737180387625,3.01685,3314.8,3314.0,3.01746]
["bitfinex","ETHUSD",1737180387838,0.02646066,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1737180388022,3.05461774,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737180388247,3.05461774,3314.7,3314.0,3.01746]
["bitfinex","ETHUSD",1737180388432,3.05461774,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737180388433,0.03771774,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737180388622,0.03771774,3314.7,3313.4,0.83322585]
["bitfinex","ETHUSD",1737180388858,1.0688,3314.2,3313.5,3.01788]
["bitfinex","ETHUSD",1737180389065,0.03772113,3314.1,3313.7,3.01769]
["bitfinex","ETHUSD",1737180389456,1.10652113,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1737180390032,1.10652113,3314.2,3313.5,3.01788]
["bitfinex","ETHUSD",1737180390289,1.0688,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1737180390453,1.0688,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1737180390766,0.03772104,3314.6,3313.6,3.68511059]
["bitfinex","ETHUSD",1737180390965,3.05468104,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1737180391151,3.05468104,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1737180391152,0.03772104,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1737180391355,0.03771587,3314.6,3313.8,3.37027806]
["bitfinex","ETHUSD",1737180391588,1.0688,3314.7,3313.8,0.37027806]
["bitfinex","ETHUSD",1737180391791,1.0688,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1737180392437,1.0688,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737180392767,1.0688,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737180392929,1.0688,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1737180393136,3.01681,3314.8,3313.8,0.37027806]
["bitfinex","ETHUSD",1737180393333,4.08522,3315.2,3314.4,3.01704]
["bitfinex","ETHUSD",1737180393637,4.08522,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1737180393638,1.0688,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1737180393834,1.0688,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1737180394036,0.03771096,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1737180394237,1.0688,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1737180394436,1.0688,3315.2,3314.6,3.318623]
["bitfinex","ETHUSD",1737180394659,1.0688,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1737180394859,1.0688,3315.2,3315.0,3.01655]
["bitfinex","ETHUSD",1737180395046,1.0688,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1737180395449,4.08527,3315.2,3314.6,0.301693]
["bitfinex","ETHUSD",1737180395771,1.0688,3315.2,3313.5,1.0382]
["bitfinex","ETHUSD",1737180395973,1.0688,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737180396149,1.0688,3315.2,3314.9,3.01661]
["bitfinex","ETHUSD",1737180396476,0.0377061,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1737180396681,0.0377061,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1737180396971,0.03771138,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1737180397136,0.03771138,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1737180397349,1.0688,3315.2,3314.0,0.60188465]
["bitfinex","ETHUSD",1737180397546,3.01658,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1737180397844,3.05436365,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737180398161,1.023,3314.9,3314.0,0.59030531]
["bitfinex","ETHUSD",1737180398358,3.01699,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1737180398666,1.023,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1737180398866,0.03591597,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1737180399081,0.03591597,3314.8,3314.4,3.01708]
["bitfinex","ETHUSD",1737180400367,0.03591597,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1737180400567,0.03591597,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1737180400768,0.03591597,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737180400947,0.03591597,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1737180401152,0.03591597,3314.8,3314.3,3.0]
["bitfinex","ETHUSD",1737180401372,3.05362065,3315.8,3313.9,0.5915718]
["bitfinex","ETHUSD",1737180401373,1.023,3315.0,3313.9,3.01752]
["bitfinex","ETHUSD",1737180401582,1.023,3315.0,3313.4,3.23398]
["bitfinex","ETHUSD",1737180401583,3.05285597,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737180401746,3.05285597,3314.7,3313.4,3.01798]
["bitfinex","ETHUSD",1737180401747,1.023,3314.5,3313.4,3.01798]
["bitfinex","ETHUSD",1737180401948,3.01722,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1737180402152,3.05510422,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737180402365,3.01741,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1737180402577,0.03772425,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737180402909,1.023,3313.9,3312.7,1.24849016]
["bitfinex","ETHUSD",1737180403055,1.023,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1737180403056,3.01792,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1737180403252,0.03772916,3313.5,3312.7,1.6209902]
["bitfinex","ETHUSD",1737180403491,3.01786,3313.7,3312.7,0.37250004]
["bitfinex","ETHUSD",1737180403664,3.01843,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737180404006,1.023,3312.6,3312.0,0.47173633]
["bitfinex","ETHUSD",1737180404152,0.03774236,3312.5,3312.0,0.47173633]
["bitfinex","ETHUSD",1737180404352,0.03774236,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1737180404661,1.023,3313.2,3312.4,3.01888]
["bitfinex","ETHUSD",1737180404880,1.023,3313.2,3312.4,0.301888]
["bitfinex","ETHUSD",1737180405191,1.023,3313.2,3312.1,6.01916]
["bitfinex","ETHUSD",1737180405192,1.023,3313.2,3313.0,3.0184]
["bitfinex","ETHUSD",1737180405363,3.01739,3314.2,3313.0,3.0184]
["bitfinex","ETHUSD",1737180405364,3.01769,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1737180405569,3.0175,3314.0,3313.0,3.0184]
["bitfinex","ETHUSD",1737180405767,4.07805751,3314.2,3312.6,3.0]
["bitfinex","ETHUSD",1737180405981,1.023,3314.2,3313.1,3.0]
["bitfinex","ETHUSD",1737180406156,1.023,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737180406560,1.023,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737180406761,1.023,3314.7,3313.2,0.601841]
["bitfinex","ETHUSD",1737180406762,3.01704,3314.5,3313.2,3.620031]
["bitfinex","ETHUSD",1737180406980,4.04014,3314.4,3312.7,3.01859]
["bitfinex","ETHUSD",1737180407188,4.04014,3314.4,3313.5,3.01788]
["bitfinex","ETHUSD",1737180407380,3.01738,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1737180407576,3.01738,3314.2,3313.2,3.01814]
["bitfinex","ETHUSD",1737180407577,3.01758,3314.0,3313.2,3.01814]
["bitfinex","ETHUSD",1737180407789,1.023,3313.7,3312.8,3.01859]
["bitfinex","ETHUSD",1737180408097,1.023,3313.7,3312.7,0.216]
["bitfinex","ETHUSD",1737180408098,1.023,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1737180408295,1.023,3313.7,3313.0,6.01834]
["bitfinex","ETHUSD",1737180408628,1.023,3313.7,3313.1,3.01832]
["bitfinex","ETHUSD",1737180408760,0.03772779,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737180409090,0.03772779,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737180409293,0.03772779,3313.6,3312.9,0.323459]
["bitfinex","ETHUSD",1737180409495,0.03772779,3313.6,3312.6,3.0]
["bitfinex","ETHUSD",1737180410000,0.03772779,3313.6,3312.7,3.01868]
["bitfinex","ETHUSD",1737180410188,3.05563779,3313.6,3312.7,3.0186]
["bitfinex","ETHUSD",1737180410366,0.03772779,3313.6,3312.1,1.46449016]
["bitfinex","ETHUSD",1737180410570,1.023,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1737180410902,1.023,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1737180411065,1.023,3313.7,3312.8,3.55]
["bitfinex","ETHUSD",1737180411265,1.023,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1737180411900,0.03772147,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737180412089,0.03772147,3314.1,3313.7,3.01773]
["bitfinex","ETHUSD",1737180412981,0.03772147,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737180413180,0.03772147,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737180413380,0.03772147,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737180413603,0.03772147,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1737180413795,0.03772147,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1737180413992,1.023,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1737180414172,0.03772308,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1737180415769,0.03772308,3314.1,3313.0,0.975]
["bitfinex","ETHUSD",1737180415973,1.023,3314.2,3313.1,3.15692135]
["bitfinex","ETHUSD",1737180416192,0.03772293,3314.1,3313.2,3.01823]
["bitfinex","ETHUSD",1737180416543,3.05514293,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737180416747,3.05514293,3314.1,3313.1,0.15692135]
["bitfinex","ETHUSD",1737180416748,3.0177,3313.8,3313.1,3.17518135]
["bitfinex","ETHUSD",1737180417360,1.023,3312.9,3312.8,1.24849016]
["bitfinex","ETHUSD",1737180417551,4.0415,3312.9,3312.8,1.24849016]
["bitfinex","ETHUSD",1737180417847,1.023,3312.9,3312.8,1.24849016]
["bitfinex","ETHUSD",1737180418397,1.023,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737180418910,0.03773541,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1737180419350,1.023,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737180419648,1.023,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1737180419848,3.01873,3312.7,3312.0,3.0]
["bitfinex","ETHUSD",1737180420057,3.01923,3312.2,3311.6,1.24849016]
["bitfinex","ETHUSD",1737180420210,1.06074511,3312.1,3311.6,1.24849016]
["bitfinex","ETHUSD",1737180420399,4.08000511,3312.1,3311.6,1.24849016]
["bitfinex","ETHUSD",1737180420604,1.06074511,3312.1,3311.6,1.24849016]
["bitfinex","ETHUSD",1737180421037,3.01959,3311.7,3311.6,1.24849016]
["bitfinex","ETHUSD",1737180421420,3.01959,3311.7,3311.0,1.24849016]
["bitfinex","ETHUSD",1737180421647,3.02014,3311.1,3311.0,1.24849016]
["bitfinex","ETHUSD",1737180421942,4.04314,3311.1,3311.0,1.24849016]
["bitfinex","ETHUSD",1737180422138,4.08089682,3311.1,3311.0,1.24849016]
["bitfinex","ETHUSD",1737180422520,7.08089682,3311.1,3311.0,1.24849016]
["bitfinex","ETHUSD",1737180422818,7.04341,3310.8,3310.7,2.49698033]
["bitfinex","ETHUSD",1737180423019,7.04341,3310.8,3310.7,7.28e-06]
["bitfinex","ETHUSD",1737180423338,1.023,3309.8,3309.7,1.25988466]
["bitfinex","ETHUSD",1737180423518,4.04433,3309.8,3309.7,1.25988466]
["bitfinex","ETHUSD",1737180423953,1.023,3309.8,3309.7,1.25988466]
["bitfinex","ETHUSD",1737180424799,1.023,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737180425036,1.023,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1737180425339,3.05925252,3309.7,3309.0,1.000264]
["bitfinex","ETHUSD",1737180425515,0.03777252,3309.7,3309.0,1.000264]
["bitfinex","ETHUSD",1737180425717,1.01127769,3310.3,3309.1,0.55]
["bitfinex","ETHUSD",1737180425918,0.9735,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1737180426121,0.9735,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737180426349,0.03776533,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1737180426549,0.9735,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1737180426753,0.9735,3310.3,3309.7,3.323529]
["bitfinex","ETHUSD",1737180426903,0.9735,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1737180427104,0.9735,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737180427513,0.9735,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1737180427927,0.9735,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1737180428171,0.9735,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737180428975,0.9735,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1737180429113,0.9735,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1737180429319,0.9735,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737180429620,0.9735,3311.7,3310.0,1.304158]
["bitfinex","ETHUSD",1737180429929,3.05747709,3311.6,3310.7,3.02042]
["bitfinex","ETHUSD",1737180430270,0.03775709,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737180430449,0.9735,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737180431367,0.9735,3311.7,3310.4,0.55]
["bitfinex","ETHUSD",1737180431368,0.03775223,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1737180431512,0.03775223,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737180431717,0.03775223,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1737180432172,0.03775223,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737180432370,0.9735,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737180432741,0.9735,3311.7,3311.4,3.01981]
["bitfinex","ETHUSD",1737180432920,0.0377484,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737180433121,0.9735,3311.7,3311.0,0.70504]
["bitfinex","ETHUSD",1737180433566,0.9735,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737180433855,3.01988,3311.4,3310.7,3.02043]
["bitfinex","ETHUSD",1737180434015,0.03775553,3311.3,3310.7,3.02043]
["bitfinex","ETHUSD",1737180434350,0.03775553,3311.3,3310.9,3.02025]
["bitfinex","ETHUSD",1737180434554,0.03775476,3311.6,3310.7,3.02043]
["bitfinex","ETHUSD",1737180434758,0.03775476,3311.6,3310.6,3.0]
["bitfinex","ETHUSD",1737180434759,3.01988,3311.4,3310.6,3.0]
["bitfinex","ETHUSD",1737180434970,0.03775531,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737180435126,0.03775522,3311.6,3310.5,0.216]
["bitfinex","ETHUSD",1737180435326,0.03775522,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1737180435520,3.05746522,3311.6,3310.8,3.02038]
["bitfinex","ETHUSD",1737180435721,0.9735,3311.7,3311.0,3.02015]
["bitfinex","ETHUSD",1737180435921,0.9735,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1737180436241,0.03775123,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1737180436441,0.03775123,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737180436625,3.97873,3312.1,3311.3,3.01991]
["bitfinex","ETHUSD",1737180436824,0.03774932,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1737180437031,0.9595,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737180437261,0.9595,3312.1,3311.0,3.02019]
["bitfinex","ETHUSD",1737180437441,0.9595,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1737180437641,0.03774471,3312.0,3310.7,1.0004]
["bitfinex","ETHUSD",1737180437847,0.03774471,3312.0,3310.8,3.02041]
["bitfinex","ETHUSD",1737180438076,0.03774471,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1737180438243,3.05708471,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1737180438427,3.05708471,3312.0,3311.1,3.57011]
["bitfinex","ETHUSD",1737180438682,3.01957,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1737180438864,3.01973,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1737180439182,0.9595,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737180439684,3.01911,3312.3,3310.3,1.0004]
["bitfinex","ETHUSD",1737180439685,0.97283816,3311.9,3310.6,0.55]
["bitfinex","ETHUSD",1737180439825,0.03774973,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737180440031,0.03774973,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737180441158,3.01985,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737180441389,0.03775406,3311.4,3310.2,3.84115646]
["bitfinex","ETHUSD",1737180441584,0.97283816,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737180441883,0.97283816,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737180442083,0.03774862,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737180442233,0.01333816,3311.9,3311.0,0.9888]
["bitfinex","ETHUSD",1737180442433,0.01333816,3311.9,3311.8,3.5695]
["bitfinex","ETHUSD",1737180443070,0.01333816,3311.9,3311.8,4.5583]
["bitfinex","ETHUSD",1737180443390,0.01333816,3311.9,3311.8,7.5583]
["bitfinex","ETHUSD",1737180445354,8.16e-06,3311.9,3311.8,7.5583]
["bitfinex","ETHUSD",1737180445557,0.9444,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737180446566,0.9444,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737180446730,0.9444,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737180447166,0.9444,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1737180447372,0.03771846,3314.2,3313.1,0.356839]
["bitfinex","ETHUSD",1737180447573,0.03771846,3314.2,3312.6,4.2048]
["bitfinex","ETHUSD",1737180447574,0.03772013,3314.2,3313.2,3.01823]
["bitfinex","ETHUSD",1737180447731,3.01776,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1737180447936,0.9444,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1737180448141,0.03772831,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737180448462,0.03772831,3313.5,3312.8,3.56858]
["bitfinex","ETHUSD",1737180449032,0.9444,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180449229,0.03772723,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737180449531,0.03772723,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737180449532,3.96169,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1737180449732,0.03772371,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1737180449932,0.03772371,3314.2,3313.1,0.9888]
["bitfinex","ETHUSD",1737180449933,0.8944,3314.1,3312.2,1.60624155]
["bitfinex","ETHUSD",1737180450138,3.05503394,3314.2,3312.5,3.01883]
["bitfinex","ETHUSD",1737180450139,3.01811,3313.4,3312.5,3.01883]
["bitfinex","ETHUSD",1737180450430,0.03773429,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1737180450635,3.05587429,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1737180450834,3.01802,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1737180451039,0.03773231,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737180451267,3.05578231,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737180451565,3.01777,3313.7,3312.7,0.55]
["bitfinex","ETHUSD",1737180451770,3.01807,3313.4,3312.6,3.01869]
["bitfinex","ETHUSD",1737180451974,3.01807,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737180452568,0.03773233,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737180453069,0.03773233,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1737180453070,3.01841,3313.0,3312.2,3.01914]
["bitfinex","ETHUSD",1737180453271,0.0377347,3312.9,3312.0,3.01929]
["bitfinex","ETHUSD",1737180453473,3.01852,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1737180453676,3.01852,3312.9,3312.2,3.01909]
["bitfinex","ETHUSD",1737180453883,3.01852,3312.9,3311.9,3.55]
["bitfinex","ETHUSD",1737180454048,3.01834,3313.1,3312.3,3.56896]
["bitfinex","ETHUSD",1737180454253,3.01834,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737180454455,0.9244,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1737180454654,0.03773296,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737180454959,0.9244,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180455151,0.03773295,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180455487,0.03773295,3313.1,3311.9,0.35629161]
["bitfinex","ETHUSD",1737180455488,3.05608295,3313.1,3311.9,0.35629161]
["bitfinex","ETHUSD",1737180455783,3.01852,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737180456084,0.9244,3313.2,3311.9,3.55]
["bitfinex","ETHUSD",1737180456382,0.03773385,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737180456552,0.03773385,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180457084,0.03773385,3313.1,3311.8,0.943]
["bitfinex","ETHUSD",1737180457382,3.01909,3312.3,3311.3,1.1227]
["bitfinex","ETHUSD",1737180457594,0.03774259,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737180457972,3.01944,3311.9,3311.3,1.51974555]
["bitfinex","ETHUSD",1737180458170,0.03774259,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1737180458171,0.03774702,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737180458524,3.05698725,3312.1,3311.2,6.01996]
["bitfinex","ETHUSD",1737180458659,3.05698725,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737180459014,3.01933,3312.0,3311.0,3.02023]
["bitfinex","ETHUSD",1737180459157,0.03774962,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1737180459356,3.05719962,3311.9,3311.0,3.0]
["bitfinex","ETHUSD",1737180459558,0.9959,3312.4,3311.4,3.0198]
["bitfinex","ETHUSD",1737180459761,0.9959,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1737180459994,0.9959,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180460194,0.03774028,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1737180460410,0.9959,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737180460961,0.03773403,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1737180461273,3.05643403,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737180461487,0.9959,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180461903,0.03773912,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737180462085,0.03773912,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1737180462400,0.0377391,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737180462583,0.0377391,3312.7,3312.0,3.56929]
["bitfinex","ETHUSD",1737180462784,3.0564291,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1737180462975,0.9959,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180463176,4.0145,3312.8,3312.2,3.56913]
["bitfinex","ETHUSD",1737180463586,0.03773872,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1737180463778,0.9959,3312.8,3310.6,0.34636349]
["bitfinex","ETHUSD",1737180463779,0.9959,3312.8,3311.9,3.01933]
["bitfinex","ETHUSD",1737180463993,0.03774237,3312.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737180464164,3.01878,3312.6,3311.9,3.01941]
["bitfinex","ETHUSD",1737180464476,0.03773943,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1737180464672,4.01452,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180464873,0.03773931,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737180465077,4.0145,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180465277,0.03773932,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737180465797,3.01879,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737180466104,4.01456,3312.8,3312.1,3.56915]
["bitfinex","ETHUSD",1737180466294,0.9959,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737180466509,3.0187,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737180466676,4.01452,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180467700,0.9959,3313.3,3312.2,0.34679233]
["bitfinex","ETHUSD",1737180467901,0.9959,3313.3,3311.9,0.9067]
["bitfinex","ETHUSD",1737180467902,0.9959,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737180468103,0.03773112,3313.2,3313.1,0.55]
["bitfinex","ETHUSD",1737180468312,0.9959,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1737180468478,3.01784,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737180468904,3.01784,3313.7,3312.9,3.56848]
["bitfinex","ETHUSD",1737180469108,0.03773011,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1737180469264,3.01797,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737180469470,3.01824,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1737180469670,0.03773351,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1737180470134,3.05606351,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1737180470271,3.05606351,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180470272,0.03773351,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180470793,0.9955,3313.0,3312.0,3.92601]
["bitfinex","ETHUSD",1737180470996,0.03773689,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1737180471178,0.03773689,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737180471385,0.9955,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737180471701,0.9955,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737180472069,0.9955,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1737180472372,0.03773354,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737180472578,0.9955,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1737180472914,0.03773336,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737180473113,0.03773023,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1737180473418,0.03773023,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1737180473605,0.9955,3313.4,3312.1,0.55]
["bitfinex","ETHUSD",1737180473918,0.9955,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737180474119,0.03773002,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1737180474285,0.03773011,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737180474615,0.9955,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737180474616,0.03772665,3313.7,3313.2,3.56816]
["bitfinex","ETHUSD",1737180475213,0.03772665,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180476411,3.01789,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737180476617,3.05570061,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737180477701,0.03773061,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737180477914,3.01793,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1737180478113,0.9955,3313.8,3312.6,3.01875]
["bitfinex","ETHUSD",1737180478114,3.01815,3313.3,3312.6,3.01875]
["bitfinex","ETHUSD",1737180478316,3.05596356,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180478783,3.01856,3312.9,3312.0,3.92597]
["bitfinex","ETHUSD",1737180479112,3.05640729,3312.8,3312.0,3.01924]
["bitfinex","ETHUSD",1737180479337,3.05640729,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737180479686,3.05640729,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180479889,3.05640729,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737180480215,0.03773729,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180480582,3.01851,3312.9,3312.3,3.56901]
["bitfinex","ETHUSD",1737180480782,3.0,3313.4,3311.2,4.2083]
["bitfinex","ETHUSD",1737180480783,0.9955,3312.7,3311.2,4.2083]
["bitfinex","ETHUSD",1737180481013,3.01905,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1737180481187,0.03774404,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737180481387,3.01897,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1737180481591,3.01897,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737180481827,3.01897,3312.4,3311.6,3.01964]
["bitfinex","ETHUSD",1737180482515,3.05679401,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737180482823,3.05679401,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1737180482990,3.01926,3312.1,3311.4,6.0198]
["bitfinex","ETHUSD",1737180483185,3.05708594,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737180483388,3.05708594,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1737180483389,0.03774594,3312.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737180483603,3.01993,3311.4,3310.7,1.24814959]
["bitfinex","ETHUSD",1737180483806,0.9955,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1737180484003,0.9955,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1737180484215,0.9955,3311.5,3310.7,1.24814959]
["bitfinex","ETHUSD",1737180484411,3.01932,3312.0,3310.7,1.24814959]
["bitfinex","ETHUSD",1737180484412,0.9955,3312.0,3311.1,0.55]
["bitfinex","ETHUSD",1737180484604,0.03774449,3311.9,3311.7,0.55]
["bitfinex","ETHUSD",1737180484945,0.03774449,3311.9,3311.2,0.15423]
["bitfinex","ETHUSD",1737180484946,2.21900077,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1737180485089,2.21900077,3312.4,3311.5,3.56977]
["bitfinex","ETHUSD",1737180485294,2.21900077,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1737180485500,3.01905,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737180485702,3.01923,3312.1,3311.3,3.5699]
["bitfinex","ETHUSD",1737180485903,0.9955,3312.4,3311.3,1.22441]
["bitfinex","ETHUSD",1737180486127,0.9955,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737180486421,0.9412,3312.8,3312.0,3.01932]
["bitfinex","ETHUSD",1737180486725,3.05641618,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1737180487045,0.03773618,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737180487324,3.01878,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1737180487531,0.03773914,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737180487893,0.03773914,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737180488093,0.9412,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737180488306,0.9412,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180488625,0.9412,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180488795,1.22350077,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1737180488994,1.22350077,3313.3,3313.2,3.56823]
["bitfinex","ETHUSD",1737180490825,2.44700155,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737180490826,0.03772625,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737180491241,0.03772625,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737180491790,0.03772625,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1737180491997,0.9412,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737180492197,3.95899,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737180492418,3.01787,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737180492621,3.01787,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737180493210,3.0556892,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1737180493407,3.01812,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1737180493632,3.01812,3313.4,3312.6,1.1774]
["bitfinex","ETHUSD",1737180493633,0.03773019,3313.3,3312.2,0.9614]
["bitfinex","ETHUSD",1737180493804,0.03773395,3313.5,3312.8,3.01855]
["bitfinex","ETHUSD",1737180494008,0.03773395,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737180494230,3.05570395,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737180494535,3.95904,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1737180494832,0.03773097,3313.6,3313.0,3.5684]
["bitfinex","ETHUSD",1737180495037,3.05561097,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1737180495192,3.05561097,3313.6,3312.7,0.55]
["bitfinex","ETHUSD",1737180495528,0.03773097,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737180495696,0.9412,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1737180495902,0.0377259,3313.6,3313.5,0.55]
["bitfinex","ETHUSD",1737180496101,0.0377259,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1737180496102,0.0377259,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737180496301,0.0377259,3313.6,3313.0,6.0368]
["bitfinex","ETHUSD",1737180496533,0.9412,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180497432,3.01895,3312.5,3312.1,1.24814959]
["bitfinex","ETHUSD",1737180497643,3.01795,3313.5,3312.1,1.24814959]
["bitfinex","ETHUSD",1737180497644,0.9412,3312.3,3312.1,1.24814959]
["bitfinex","ETHUSD",1737180497809,3.05688305,3312.2,3312.1,1.24814959]
["bitfinex","ETHUSD",1737180498010,0.97894506,3312.3,3312.1,1.24814959]
["bitfinex","ETHUSD",1737180498334,0.9412,3312.3,3312.1,1.24814959]
["bitfinex","ETHUSD",1737180498508,0.9412,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180498710,0.03773867,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737180499244,0.03773867,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1737180499531,0.03773867,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737180499701,0.03773867,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737180499903,3.0187,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1737180500205,5.18336077,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180500404,3.05642976,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737180500606,3.0188,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737180500930,0.03774006,3312.5,3312.0,3.56929]
["bitfinex","ETHUSD",1737180501135,0.03774006,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737180501438,0.03773973,3312.7,3311.4,3.9614]
["bitfinex","ETHUSD",1737180501592,0.03773973,3312.7,3311.5,0.75985635]
["bitfinex","ETHUSD",1737180501801,3.01893,3312.5,3311.7,3.01957]
["bitfinex","ETHUSD",1737180502111,3.01914,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737180502310,0.03774289,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737180502545,0.03774288,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737180502917,3.01914,3312.2,3311.6,0.755094]
["bitfinex","ETHUSD",1737180503119,0.03774291,3312.1,3311.5,3.56976]
["bitfinex","ETHUSD",1737180503453,0.03774291,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1737180503655,0.03774288,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737180503858,0.03774288,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737180504308,0.03774288,3312.2,3311.4,3.98126]
["bitfinex","ETHUSD",1737180504507,3.05690288,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1737180505042,0.9663,3312.0,3311.1,3.02005]
["bitfinex","ETHUSD",1737180505207,0.03774815,3311.9,3311.1,3.02005]
["bitfinex","ETHUSD",1737180505411,0.03774815,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737180505609,0.9663,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737180505805,0.03774806,3311.9,3310.8,1.24814959]
["bitfinex","ETHUSD",1737180506010,3.05718806,3311.9,3311.1,3.02007]
["bitfinex","ETHUSD",1737180506212,0.03774806,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737180506905,3.05718806,3311.9,3311.1,3.02007]
["bitfinex","ETHUSD",1737180507106,3.0195,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1737180507333,0.03774809,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1737180507639,3.01989,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1737180507840,3.986,3311.6,3310.8,3.02037]
["bitfinex","ETHUSD",1737180508662,3.986,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737180508811,3.01989,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1737180509013,0.03775318,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1737180510043,0.03775318,3311.3,3310.3,3.9256]
["bitfinex","ETHUSD",1737180510243,3.98599,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737180510617,3.98599,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1737180510805,3.98599,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737180511543,3.98599,3311.6,3310.8,3.02037]
["bitfinex","ETHUSD",1737180511843,3.98599,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737180512410,3.98599,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737180512411,0.9663,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737180512916,3.98564,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737180513324,0.9663,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737180513520,0.03774842,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1737180513792,0.03774842,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737180514544,0.9663,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737180514748,0.9663,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1737180514749,0.03774654,3311.9,3311.5,3.0197]
["bitfinex","ETHUSD",1737180515245,0.03774654,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1737180516529,0.9663,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1737180516715,0.03774429,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1737180516917,0.9663,3312.3,3311.3,0.394555]
["bitfinex","ETHUSD",1737180517247,0.9663,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737180517412,0.9663,3312.3,3311.8,3.01944]
["bitfinex","ETHUSD",1737180518269,0.03774263,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1737180518583,0.03774263,3312.2,3311.7,3.01956]
["bitfinex","ETHUSD",1737180518882,0.03774263,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1737180519086,0.9663,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1737180519431,0.03774255,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1737180519732,0.9663,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1737180520663,0.9663,3312.6,3311.9,0.603897]
["bitfinex","ETHUSD",1737180520866,0.03773666,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1737180521166,3.01915,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1737180521367,0.03774261,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1737180521550,0.03774259,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1737180521753,0.9663,3312.6,3312.2,3.01914]
["bitfinex","ETHUSD",1737180521951,0.9663,3312.6,3312.4,3.01889]
["bitfinex","ETHUSD",1737180522149,0.9663,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737180522340,0.9663,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1737180522546,2.18980077,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1737180522765,2.18980077,3313.6,3313.3,3.01805]
["bitfinex","ETHUSD",1737180523065,2.18980077,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1737180523368,2.18980077,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737180523534,2.18980077,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737180523733,2.18980077,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737180523734,0.03772706,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737180525164,3.05570706,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1737180525364,3.05570706,3313.5,3312.8,3.0185]
["bitfinex","ETHUSD",1737180525733,0.03772706,3313.5,3312.2,0.61363354]
["bitfinex","ETHUSD",1737180525937,3.01817,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737180526133,0.03773193,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1737180526843,3.01805,3313.4,3312.6,3.01874]
["bitfinex","ETHUSD",1737180527052,0.03773191,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737180527569,0.03773191,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1737180527737,3.01841,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1737180527938,3.05629442,3312.9,3312.2,3.01911]
["bitfinex","ETHUSD",1737180528576,3.98507,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1737180528821,0.03773839,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1737180529071,3.01919,3312.2,3311.5,3.01969]
["bitfinex","ETHUSD",1737180529278,0.03774384,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737180529484,3.05679384,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1737180529639,0.9663,3312.6,3311.6,0.603953]
["bitfinex","ETHUSD",1737180529971,0.9663,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737180530152,3.98472,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1737180530559,3.05624664,3312.9,3311.8,0.9256]
["bitfinex","ETHUSD",1737180530871,0.03773666,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737180531077,3.98477,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737180531078,0.9663,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737180531370,0.03773449,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737180531537,0.03773449,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1737180531735,0.9663,3313.0,3312.8,3.01859]
["bitfinex","ETHUSD",1737180531937,3.99376,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1737180532435,3.05584195,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1737180532652,3.01811,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1737180533871,0.03773198,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737180534098,0.03773197,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737180534267,0.9758,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1737180534461,3.01806,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1737180534666,3.01806,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737180534985,0.03773185,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737180535711,0.03773184,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737180536017,3.05588184,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737180537705,3.01823,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1737180537861,0.03773184,3313.3,3312.4,0.603808]
["bitfinex","ETHUSD",1737180537862,0.03773182,3313.1,3312.4,0.603808]
["bitfinex","ETHUSD",1737180538068,0.03773182,3313.1,3312.3,3.01905]
["bitfinex","ETHUSD",1737180538069,0.03773182,3313.1,3312.0,3.01924]
["bitfinex","ETHUSD",1737180538267,3.01877,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1737180538495,0.03773877,3312.5,3311.6,3.23567]
["bitfinex","ETHUSD",1737180538697,0.03773877,3312.5,3311.5,1.24814959]
["bitfinex","ETHUSD",1737180538698,1.0077,3312.1,3311.5,1.24814959]
["bitfinex","ETHUSD",1737180539001,0.03774417,3312.0,3311.5,1.24814959]
["bitfinex","ETHUSD",1737180539164,1.0077,3312.6,3311.5,1.24814959]
["bitfinex","ETHUSD",1737180539370,1.0077,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1737180539571,3.01843,3313.0,3312.0,3.01931]
["bitfinex","ETHUSD",1737180539771,1.0077,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737180539968,1.0077,3312.9,3311.5,1.0096]
["bitfinex","ETHUSD",1737180539969,3.01894,3312.5,3311.5,1.0096]
["bitfinex","ETHUSD",1737180540172,0.03774034,3312.4,3311.5,1.0096]
["bitfinex","ETHUSD",1737180540394,3.01877,3312.6,3311.8,3.01943]
["bitfinex","ETHUSD",1737180540579,3.01887,3312.5,3311.8,3.01943]
["bitfinex","ETHUSD",1737180541879,3.0187,3312.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737180542079,3.01904,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737180542278,0.03774113,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737180542612,1.0077,3312.2,3311.4,3.01981]
["bitfinex","ETHUSD",1737180542819,1.0077,3312.2,3310.9,0.61566218]
["bitfinex","ETHUSD",1737180542820,0.03774226,3312.1,3310.9,0.61566218]
["bitfinex","ETHUSD",1737180543030,3.01977,3311.6,3310.8,1.24814959]
["bitfinex","ETHUSD",1737180543173,1.0077,3311.5,3311.1,3.02011]
["bitfinex","ETHUSD",1737180543511,3.0195,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1737180543691,0.03774841,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1737180543899,1.0077,3311.9,3310.9,0.55]
["bitfinex","ETHUSD",1737180544206,0.03774631,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1737180544369,1.0077,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1737180544370,3.0193,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1737180544770,1.22350077,3312.7,3311.8,3.01944]
["bitfinex","ETHUSD",1737180544771,5.24990077,3312.7,3311.8,3.01944]
["bitfinex","ETHUSD",1737180544991,5.24993077,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1737180545505,3.05657837,3312.6,3311.9,3.0]
["bitfinex","ETHUSD",1737180545801,3.05657837,3312.6,3311.8,3.0]
["bitfinex","ETHUSD",1737180546006,3.05657837,3312.6,3311.9,0.601958]
["bitfinex","ETHUSD",1737180546203,2.18920077,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1737180546579,2.18920077,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737180546778,0.03773415,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1737180546995,5.20761077,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1737180546996,0.9657,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737180547393,2.18920077,3313.4,3312.5,0.301884]
["bitfinex","ETHUSD",1737180547608,2.18920077,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737180547810,2.18920077,3313.4,3312.9,3.01846]
["bitfinex","ETHUSD",1737180548219,0.03772696,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737180548515,0.03772696,3313.5,3312.9,6.03692]
["bitfinex","ETHUSD",1737180548823,0.03772696,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737180549015,3.05567696,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737180549423,0.03772696,3313.5,3312.7,6.95677]
["bitfinex","ETHUSD",1737180549606,0.03772695,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737180549793,3.01795,3313.5,3312.8,3.01855]
["bitfinex","ETHUSD",1737180549999,0.03772695,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1737180550427,0.03772695,3313.6,3312.7,3.9381]
["bitfinex","ETHUSD",1737180550626,0.03772695,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737180550929,0.03772695,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1737180550930,3.01806,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1737180551100,0.03773035,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737180551300,3.01787,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1737180551515,3.01799,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1737180551728,0.03773034,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1737180552026,3.05579034,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737180553090,3.01787,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1737180553321,0.9657,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1737180553841,3.98348,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1737180554027,1.22350077,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737180554028,2.08460077,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737180554202,2.08460077,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737180554404,0.03772234,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1737180555129,0.03772234,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737180555830,0.03772234,3314.0,3312.9,3.0]
["bitfinex","ETHUSD",1737180555831,0.8611,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1737180556036,0.89882812,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1737180556329,0.8611,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737180557137,0.8611,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737180557433,0.8611,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737180557626,0.8611,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737180558130,0.8611,3313.4,3313.0,0.301839]
["bitfinex","ETHUSD",1737180558332,0.8611,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737180558499,0.89882357,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737180559235,0.89882357,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1737180559731,0.8611,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1737180559929,0.8611,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737180561011,0.8611,3313.9,3313.6,3.01784]
["bitfinex","ETHUSD",1737180561215,0.8611,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737180562141,0.8611,3313.9,3313.5,3.01792]
["bitfinex","ETHUSD",1737180562441,0.8611,3313.9,3313.6,3.01784]
["bitfinex","ETHUSD",1737180563234,0.8611,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737180563626,3.05540059,3313.8,3312.9,3.01842]
["bitfinex","ETHUSD",1737180563828,3.01814,3313.3,3312.5,4.26700959]
["bitfinex","ETHUSD",1737180564141,0.8668,3313.0,3312.5,1.24814959]
["bitfinex","ETHUSD",1737180564344,3.88521,3313.0,3312.5,1.24814959]
["bitfinex","ETHUSD",1737180564550,3.05623017,3312.9,3312.5,1.24814959]
["bitfinex","ETHUSD",1737180564747,3.01863,3312.8,3312.5,1.24814959]
["bitfinex","ETHUSD",1737180565050,3.01863,3312.8,3311.8,3.01948]
["bitfinex","ETHUSD",1737180565051,3.01888,3312.5,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180565341,3.01914,3312.2,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180565542,0.8668,3312.3,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180565904,0.03774047,3312.2,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180566108,0.8668,3312.3,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180566384,0.8668,3312.3,3311.7,3.01957]
["bitfinex","ETHUSD",1737180566567,0.8668,3312.3,3311.7,0.603934]
["bitfinex","ETHUSD",1737180566706,0.8668,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1737180566905,0.8668,3312.7,3311.7,0.9094]
["bitfinex","ETHUSD",1737180567139,0.03773498,3312.8,3311.7,1.33675906]
["bitfinex","ETHUSD",1737180567348,0.8668,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1737180567516,4.24172077,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737180567725,3.01822,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737180567951,0.8668,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1737180568108,0.8668,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737180568307,0.8668,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737180568541,1.22350077,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1737180568714,4.24139077,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1737180569048,5.71981116,3313.8,3312.7,3.0]
["bitfinex","ETHUSD",1737180569049,3.01781,3313.7,3313.0,3.320239]
["bitfinex","ETHUSD",1737180569217,3.05553542,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737180569427,3.01781,3313.7,3313.0,3.320239]
["bitfinex","ETHUSD",1737180570434,0.8668,3313.8,3313.0,0.301849]
["bitfinex","ETHUSD",1737180570636,3.88453,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1737180570810,0.8668,3313.8,3313.1,3.3503149]
["bitfinex","ETHUSD",1737180571343,0.03772269,3313.7,3313.1,3.3503149]
["bitfinex","ETHUSD",1737180571648,3.88455,3313.8,3313.1,3.3503149]
["bitfinex","ETHUSD",1737180572015,3.88418,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1737180572211,3.88418,3314.2,3313.2,3.01823]
["bitfinex","ETHUSD",1737180572212,3.05514085,3314.1,3313.2,3.01823]
["bitfinex","ETHUSD",1737180572440,3.05514085,3314.1,3313.3,0.33502449]
["bitfinex","ETHUSD",1737180572753,3.05514085,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1737180572951,0.03772085,3314.1,3313.3,3.35314449]
["bitfinex","ETHUSD",1737180573117,0.90452084,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1737180573311,0.90452084,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1737180573553,3.01742,3314.1,3313.4,3.74610745]
["bitfinex","ETHUSD",1737180573754,3.0175,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737180574058,3.01768,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1737180574223,0.8668,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737180574418,0.8668,3313.4,3313.1,3.01826]
["bitfinex","ETHUSD",1737180574619,0.8668,3313.4,3313.2,0.301826]
["bitfinex","ETHUSD",1737180574965,0.8668,3313.7,3313.2,0.301826]
["bitfinex","ETHUSD",1737180575120,0.8668,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1737180575317,0.8668,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737180575525,0.03772231,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737180575745,3.05524231,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737180575945,0.03772231,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1737180576127,3.01766,3313.9,3313.2,0.301826]
["bitfinex","ETHUSD",1737180576536,3.01766,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737180577253,3.01766,3313.9,3313.3,3.6501256]
["bitfinex","ETHUSD",1737180577436,3.01766,3313.9,3313.3,0.6319956]
["bitfinex","ETHUSD",1737180577769,3.01779,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1737180578172,3.01779,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1737180578377,3.01779,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737180579283,3.01759,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1737180579922,3.01772,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1737180580224,3.01772,3313.8,3313.1,3.621979]
["bitfinex","ETHUSD",1737180580628,0.8668,3314.1,3313.1,0.603679]
["bitfinex","ETHUSD",1737180580826,3.88423,3314.1,3313.2,3.01815]
["bitfinex","ETHUSD",1737180581043,0.8668,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1737180582545,0.8668,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737180582869,0.8668,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737180583071,0.8668,3314.1,3313.2,0.9094]
["bitfinex","ETHUSD",1737180583382,1.22350077,3314.6,3314.5,6.01704]
["bitfinex","ETHUSD",1737180583601,1.22350077,3314.6,3314.5,7.40750081]
["bitfinex","ETHUSD",1737180583744,0.8668,3315.8,3314.7,6.01686]
["bitfinex","ETHUSD",1737180583745,1.22350077,3314.8,3314.7,6.01686]
["bitfinex","ETHUSD",1737180583939,1.22350077,3314.8,3314.7,7.54035689]
["bitfinex","ETHUSD",1737180584251,1.22350077,3314.8,3314.7,8.44975689]
["bitfinex","ETHUSD",1737180585497,3.88231,3316.2,3314.8,3.0]
["bitfinex","ETHUSD",1737180585642,3.88278,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1737180585843,3.01621,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737180586077,0.03770585,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1737180586280,3.01633,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1737180586474,3.01651,3315.1,3314.4,0.9094]
["bitfinex","ETHUSD",1737180586676,3.0164,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737180586878,0.03771028,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737180587778,0.03771027,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737180588582,3.88346,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1737180588803,3.01684,3314.8,3313.9,3.01751]
["bitfinex","ETHUSD",1737180589057,3.05459464,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737180589204,0.03771464,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737180589402,0.8668,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737180589764,3.88339,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737180589968,0.8668,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737180591400,0.8668,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737180591579,3.05441217,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1737180592187,0.03771217,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1737180592389,3.01684,3314.8,3314.1,6.619088]
["bitfinex","ETHUSD",1737180592670,0.03771354,3314.7,3314.1,6.619088]
["bitfinex","ETHUSD",1737180592877,3.88339,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737180593076,3.88339,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737180593987,4.22350077,3316.0,3314.1,0.601748]
["bitfinex","ETHUSD",1737180593988,0.8881,3315.3,3314.2,0.9148]
["bitfinex","ETHUSD",1737180594189,0.8881,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737180595307,0.8881,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1737180595506,0.8881,3315.6,3314.4,3.0]
["bitfinex","ETHUSD",1737180595805,0.03770564,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1737180595982,0.03770564,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1737180596192,3.01641,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737180596557,3.05397913,3315.4,3314.6,3.01691]
["bitfinex","ETHUSD",1737180597073,3.01632,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1737180597281,0.03770798,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1737180598290,0.03770798,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1737180598486,0.03770795,3315.5,3314.8,0.301675]
["bitfinex","ETHUSD",1737180598710,0.8881,3315.6,3314.4,3.0171]
["bitfinex","ETHUSD",1737180598908,0.8881,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737180599111,0.8881,3315.6,3315.3,3.01623]
["bitfinex","ETHUSD",1737180599427,0.8881,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1737180599626,0.1664539,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737180599928,0.1664539,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737180601130,0.1664539,3316.1,3316.0,6.01568]
["bitfinex","ETHUSD",1737180602256,0.1664539,3316.1,3316.0,6.93048]
["bitfinex","ETHUSD",1737180602257,3.9e-06,3316.1,3316.0,6.93048]
["bitfinex","ETHUSD",1737180602721,0.8881,3317.8,3317.4,3.01431]
["bitfinex","ETHUSD",1737180603091,1.22350077,3318.3,3317.4,3.315741]
["bitfinex","ETHUSD",1737180603426,1.22350077,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1737180603590,0.02745697,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1737180603799,0.03767342,3318.1,3317.5,6.0143]
["bitfinex","ETHUSD",1737180604196,0.8931,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737180604197,0.02745697,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1737180604396,0.8931,3318.4,3317.8,3.315432]
["bitfinex","ETHUSD",1737180604598,0.8931,3318.4,3317.4,0.301431]
["bitfinex","ETHUSD",1737180604599,0.06512878,3318.3,3317.4,0.301431]
["bitfinex","ETHUSD",1737180604932,0.06512878,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1737180604933,3.01369,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1737180605120,0.03767533,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1737180605317,3.08053873,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1737180605528,3.014,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1737180605735,3.07987302,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737180605932,0.8881,3317.7,3316.3,3.93019]
["bitfinex","ETHUSD",1737180606231,3.01479,3317.0,3316.2,3.01541]
["bitfinex","ETHUSD",1737180606429,3.94049656,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1737180606616,0.02807948,3316.9,3316.0,0.9148]
["bitfinex","ETHUSD",1737180606803,0.92578656,3317.1,3316.4,3.01522]
["bitfinex","ETHUSD",1737180607010,0.02807948,3316.8,3316.0,0.9148]
["bitfinex","ETHUSD",1737180607216,0.8881,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1737180607532,0.06559862,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1737180607707,0.02791206,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1737180607908,0.8881,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1737180608114,0.02690762,3317.5,3317.3,3.01445]
["bitfinex","ETHUSD",1737180608419,0.92577682,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1737180608603,0.92577682,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737180609001,0.92577682,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1737180609235,0.92577682,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737180610105,0.9053,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1737180610305,0.94298416,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1737180610601,3.01477,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1737180610825,0.9053,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1737180611130,3.9198,3317.3,3316.4,3.01523]
["bitfinex","ETHUSD",1737180611307,0.03768531,3317.2,3316.2,3.01546]
["bitfinex","ETHUSD",1737180611510,0.03768531,3317.2,3316.0,3.01564]
["bitfinex","ETHUSD",1737180611511,0.9053,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1737180611709,0.9053,3316.7,3315.7,0.215]
["bitfinex","ETHUSD",1737180611927,0.9053,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1737180612311,0.9053,3316.7,3315.3,3.0163]
["bitfinex","ETHUSD",1737180612312,3.01569,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1737180612533,0.9053,3315.9,3315.3,0.603276]
["bitfinex","ETHUSD",1737180612732,3.01599,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1737180612932,3.01622,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1737180613352,3.01595,3315.7,3314.7,3.01686]
["bitfinex","ETHUSD",1737180613506,3.05382428,3315.6,3314.8,3.01668]
["bitfinex","ETHUSD",1737180613702,3.05382428,3315.6,3314.9,0.301668]
["bitfinex","ETHUSD",1737180614011,0.03770428,3315.5,3314.9,0.301668]
["bitfinex","ETHUSD",1737180614212,0.03770428,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1737180614423,0.03770428,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1737180614718,0.03770429,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1737180614936,0.9053,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1737180615116,0.9053,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1737180615314,0.9053,3315.4,3313.9,3.01752]
["bitfinex","ETHUSD",1737180615525,0.9053,3315.4,3314.3,3.92876]
["bitfinex","ETHUSD",1737180615848,0.9053,3315.4,3315.0,3.01655]
["bitfinex","ETHUSD",1737180616607,0.9053,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737180617104,0.9053,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1737180617338,0.9053,3315.4,3314.6,3.01689]
["bitfinex","ETHUSD",1737180617509,0.9053,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1737180617971,0.9053,3315.4,3314.7,3.373539]
["bitfinex","ETHUSD",1737180618108,0.9053,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1737180619727,0.9053,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737180619932,0.9053,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1737180620133,0.9053,3315.4,3314.9,3.6556139]
["bitfinex","ETHUSD",1737180620744,0.9053,3315.4,3314.9,0.6390139]
["bitfinex","ETHUSD",1737180621046,3.92153,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1737180621408,0.9053,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1737180622017,0.9053,3315.4,3314.4,0.55]
["bitfinex","ETHUSD",1737180622223,0.9053,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1737180622850,0.9053,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737180623055,0.9053,3315.4,3314.9,0.301677]
["bitfinex","ETHUSD",1737180623335,0.8794,3314.7,3313.2,0.8614]
["bitfinex","ETHUSD",1737180623540,3.01702,3314.6,3313.2,0.8614]
["bitfinex","ETHUSD",1737180623732,3.01717,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1737180623955,3.01724,3314.3,3313.7,3.301785]
["bitfinex","ETHUSD",1737180624263,3.05477385,3314.5,3313.7,3.319525]
["bitfinex","ETHUSD",1737180624630,3.01714,3314.4,3313.7,3.319525]
["bitfinex","ETHUSD",1737180624879,3.0546867,3314.6,3313.8,6.01764]
["bitfinex","ETHUSD",1737180625080,3.01697,3314.6,3313.9,3.9512915]
["bitfinex","ETHUSD",1737180625773,3.01712,3314.5,3313.9,0.9337115]
["bitfinex","ETHUSD",1737180625946,3.01686,3314.8,3314.0,3.87889]
["bitfinex","ETHUSD",1737180626149,0.8794,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737180626351,0.8794,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737180626597,0.8794,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737180626748,0.8794,3315.0,3314.3,0.301724]
["bitfinex","ETHUSD",1737180627167,0.8794,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1737180628230,0.8794,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1737180628637,0.8794,3315.3,3314.4,3.55]
["bitfinex","ETHUSD",1737180628839,0.8794,3316.1,3314.8,3.55]
["bitfinex","ETHUSD",1737180629052,0.8794,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1737180629258,0.8794,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1737180629469,0.91709703,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1737180629775,3.89499,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1737180630269,0.8794,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1737180630469,0.8794,3316.1,3315.8,3.01578]
["bitfinex","ETHUSD",1737180630632,0.8794,3316.6,3315.4,0.55]
["bitfinex","ETHUSD",1737180630970,0.8794,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737180631376,0.8794,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737180631869,0.8794,3317.2,3316.4,3.5653]
["bitfinex","ETHUSD",1737180632060,0.05515938,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1737180632664,0.05515938,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1737180632860,3.06984938,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1737180633170,3.06984938,3317.1,3316.1,3.01556]
["bitfinex","ETHUSD",1737180633171,0.03768402,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1737180633376,0.05583473,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1737180634393,3.01497,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1737180634685,0.05572636,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737180635039,3.01477,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1737180635237,0.05572636,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737180635444,3.01477,3317.0,3316.2,3.618605]
["bitfinex","ETHUSD",1737180635644,0.05572636,3316.5,3316.2,3.618605]
["bitfinex","ETHUSD",1737180635860,3.01477,3317.0,3316.2,3.618605]
["bitfinex","ETHUSD",1737180636063,0.05572636,3316.4,3316.2,3.618605]
["bitfinex","ETHUSD",1737180636282,3.01489,3316.9,3316.2,3.618605]
["bitfinex","ETHUSD",1737180636486,0.05572636,3316.3,3316.2,3.618605]
["bitfinex","ETHUSD",1737180636788,3.01471,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1737180637298,0.8794,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737180637604,0.8794,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1737180637892,0.8794,3317.2,3316.8,3.01492]
["bitfinex","ETHUSD",1737180638060,0.90228241,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1737180638262,0.8646,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737180638666,0.90228127,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737180638876,0.8646,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737180639077,0.8646,3317.6,3317.1,3.01459]
["bitfinex","ETHUSD",1737180639277,0.8646,3317.6,3317.1,3.617524]
["bitfinex","ETHUSD",1737180639482,0.8646,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1737180639682,0.8646,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737180639883,0.8646,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1737180640910,0.8646,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1737180641192,0.8646,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1737180641370,0.8646,3317.6,3317.1,6.316147]
["bitfinex","ETHUSD",1737180641573,0.8646,3317.6,3317.1,0.301477]
["bitfinex","ETHUSD",1737180641771,0.05599236,3317.5,3317.1,3.301477]
["bitfinex","ETHUSD",1737180642213,0.05599236,3317.5,3317.1,0.301477]
["bitfinex","ETHUSD",1737180642497,0.05599236,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1737180643090,0.05599236,3317.5,3316.7,3.55]
["bitfinex","ETHUSD",1737180643392,0.8646,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1737180643554,3.07038356,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1737180643756,0.05624356,3317.7,3317.1,0.30147]
["bitfinex","ETHUSD",1737180644307,0.05624356,3317.7,3317.1,3.31611]
["bitfinex","ETHUSD",1737180644483,0.05624356,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737180644661,0.05624356,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1737180644856,0.05624356,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737180645082,0.05624356,3317.7,3317.5,0.30144]
["bitfinex","ETHUSD",1737180645815,0.05624356,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737180647595,0.05624356,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737180647812,0.05624356,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737180649597,0.05624356,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1737180649975,0.05624356,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1737180650191,0.05624356,3317.7,3317.3,0.331603]
["bitfinex","ETHUSD",1737180650659,0.05624356,3317.7,3317.3,3.01442]
["bitfinex","ETHUSD",1737180650997,0.0566424,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1737180651166,3.01386,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737180651361,0.0566424,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1737180651591,3.01377,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737180651795,3.01402,3317.9,3317.4,0.301433]
["bitfinex","ETHUSD",1737180651996,0.005,3318.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737180651997,0.8572,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1737180652177,0.8572,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1737180652498,0.05669164,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1737180654121,0.05669164,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1737180654295,0.05669164,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1737180654502,0.05669164,3317.5,3317.1,0.601486]
["bitfinex","ETHUSD",1737180655074,0.05669164,3317.5,3316.4,0.5903036]
["bitfinex","ETHUSD",1737180655274,0.09437122,3317.5,3316.4,3.6056036]
["bitfinex","ETHUSD",1737180655605,3.01475,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1737180655800,0.05654393,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1737180655991,3.01464,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1737180656190,0.05654393,3317.1,3316.6,0.60153]
["bitfinex","ETHUSD",1737180656374,3.01478,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1737180656704,0.842,3316.8,3315.4,2.73223478]
["bitfinex","ETHUSD",1737180656885,0.03768979,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1737180657088,3.05272979,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1737180657289,3.0715559,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737180657607,0.842,3316.5,3316.0,3.56566]
["bitfinex","ETHUSD",1737180657784,0.05624847,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737180658108,0.842,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1737180658313,0.842,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1737180658469,3.01479,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1737180658673,3.01479,3317.0,3316.4,3.316819]
["bitfinex","ETHUSD",1737180658901,0.05599238,3316.9,3316.4,0.301529]
["bitfinex","ETHUSD",1737180659111,0.842,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1737180659291,0.842,3316.8,3316.4,0.301529]
["bitfinex","ETHUSD",1737180659491,0.842,3316.8,3316.1,6.01559]
["bitfinex","ETHUSD",1737180659803,0.05599238,3316.7,3316.0,3.56568]
["bitfinex","ETHUSD",1737180660005,0.05599238,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737180660398,0.05599238,3316.7,3316.0,3.56564]
["bitfinex","ETHUSD",1737180660603,0.09368166,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737180660797,0.09368166,3316.7,3316.2,3.372026]
["bitfinex","ETHUSD",1737180660798,0.05599238,3316.7,3316.2,3.372026]
["bitfinex","ETHUSD",1737180661000,0.05599238,3316.7,3315.9,3.22969]
["bitfinex","ETHUSD",1737180661327,0.05599238,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1737180661328,3.01548,3316.3,3315.6,3.0]
["bitfinex","ETHUSD",1737180661627,0.89797266,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1737180661786,0.89797266,3316.2,3315.6,3.55]
["bitfinex","ETHUSD",1737180661984,3.01565,3316.1,3315.3,3.759068]
["bitfinex","ETHUSD",1737180662203,0.842,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1737180662548,0.842,3315.1,3314.6,1.24814959]
["bitfinex","ETHUSD",1737180662755,3.01659,3315.0,3314.6,1.24814959]
["bitfinex","ETHUSD",1737180663097,0.09306995,3314.9,3314.6,1.24814959]
["bitfinex","ETHUSD",1737180663296,3.01686,3314.7,3314.6,1.24814959]
["bitfinex","ETHUSD",1737180663599,3.85886,3314.7,3314.6,1.24814959]
["bitfinex","ETHUSD",1737180663909,0.89736178,3314.7,3314.6,1.24814959]
["bitfinex","ETHUSD",1737180664515,0.89736178,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737180664727,0.89736178,3314.7,3314.1,3.31914]
["bitfinex","ETHUSD",1737180665227,0.89736178,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737180665928,3.01734,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737180666119,0.8352,3314.1,3313.4,3.01797]
["bitfinex","ETHUSD",1737180666297,0.88974834,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1737180666496,0.88974834,3314.1,3313.5,0.301797]
["bitfinex","ETHUSD",1737180666694,3.0175,3314.0,3313.5,0.301797]
["bitfinex","ETHUSD",1737180666934,0.8352,3314.1,3313.2,3.01815]
["bitfinex","ETHUSD",1737180667107,0.05373487,3313.9,3313.5,3.01792]
["bitfinex","ETHUSD",1737180667303,0.87292008,3314.1,3312.9,0.55]
["bitfinex","ETHUSD",1737180667636,0.87292008,3314.1,3313.3,3.55]
["bitfinex","ETHUSD",1737180667637,3.01759,3313.9,3313.3,3.55]
["bitfinex","ETHUSD",1737180667837,0.8352,3314.1,3313.3,3.01811]
["bitfinex","ETHUSD",1737180667838,0.05373487,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737180668039,3.89033032,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737180668240,3.89033032,3314.1,3312.9,3.0185]
["bitfinex","ETHUSD",1737180668241,0.05335012,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737180668408,3.01785,3313.7,3312.9,3.01846]
["bitfinex","ETHUSD",1737180668606,3.01759,3313.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737180668607,0.8352,3313.3,3312.3,3.01903]
["bitfinex","ETHUSD",1737180668806,3.01804,3313.4,3312.0,4.26737959]
["bitfinex","ETHUSD",1737180668807,3.85354,3313.1,3312.1,3.01922]
["bitfinex","ETHUSD",1737180669057,0.09094312,3313.0,3312.0,1.24814959]
["bitfinex","ETHUSD",1737180669218,0.09094312,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737180669540,0.09094312,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1737180669906,0.05321197,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1737180670262,0.05321197,3313.0,3312.1,1.35543838]
["bitfinex","ETHUSD",1737180670263,0.8352,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737180670463,3.05576532,3313.4,3312.6,3.0]
["bitfinex","ETHUSD",1737180670624,3.10844429,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737180670830,0.09040429,3313.4,3312.7,3.56868]
["bitfinex","ETHUSD",1737180671166,0.05267897,3313.4,3312.7,3.56868]
["bitfinex","ETHUSD",1737180671451,0.05267897,3313.4,3312.9,3.01841]
["bitfinex","ETHUSD",1737180672658,0.05267897,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737180673159,0.05267897,3313.4,3312.9,3.01841]
["bitfinex","ETHUSD",1737180673160,3.01822,3313.3,3312.2,3.01913]
["bitfinex","ETHUSD",1737180673340,0.03772976,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737180673503,0.09042846,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737180673701,0.09042846,3313.2,3311.9,3.214]
["bitfinex","ETHUSD",1737180673903,0.0526987,3313.2,3313.1,3.56832]
["bitfinex","ETHUSD",1737180674211,0.8352,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737180674411,0.7778,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1737180674629,0.7778,3313.8,3313.1,0.356832]
["bitfinex","ETHUSD",1737180674828,0.7778,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1737180675031,0.7778,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737180675444,3.79548,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737180675653,0.0377234,3313.7,3313.1,3.56829]
["bitfinex","ETHUSD",1737180676143,3.0554934,3313.7,3313.0,3.56838]
["bitfinex","ETHUSD",1737180676343,3.01805,3313.4,3312.2,1.0165]
["bitfinex","ETHUSD",1737180676543,0.03772928,3313.3,3312.7,3.01859]
["bitfinex","ETHUSD",1737180676749,0.7778,3313.6,3312.7,3.01859]
["bitfinex","ETHUSD",1737180676750,3.05574859,3313.5,3312.7,3.01859]
["bitfinex","ETHUSD",1737180676932,0.03772859,3313.5,3312.7,3.01859]
["bitfinex","ETHUSD",1737180677137,0.7778,3313.6,3312.9,3.0185]
["bitfinex","ETHUSD",1737180677512,0.7778,3313.6,3312.7,3.01859]
["bitfinex","ETHUSD",1737180677513,3.79588,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737180677727,0.03772927,3313.3,3312.7,3.5686]
["bitfinex","ETHUSD",1737180677949,0.03772927,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737180678128,0.7778,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737180678323,3.05589926,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737180678749,3.01828,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1737180679073,0.03773076,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180679210,0.7778,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737180679211,0.03773073,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180679417,0.7778,3313.4,3312.2,0.55]
["bitfinex","ETHUSD",1737180679418,0.7778,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737180679625,0.03773051,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1737180679820,3.01825,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1737180680024,3.83386082,3313.1,3312.4,3.01892]
["bitfinex","ETHUSD",1737180680221,3.01842,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737180680426,3.0186,3312.8,3312.0,3.01925]
["bitfinex","ETHUSD",1737180680627,3.0186,3312.8,3311.5,3.23371]
["bitfinex","ETHUSD",1737180680628,3.01841,3313.0,3311.7,0.55]
["bitfinex","ETHUSD",1737180680848,3.01841,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1737180681154,3.05623617,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737180681353,0.7778,3313.1,3311.6,1.4209068]
["bitfinex","ETHUSD",1737180681648,3.79614,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737180681845,0.7778,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737180682051,0.03773619,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737180682445,0.7778,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737180682745,0.7778,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180682951,0.03773355,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737180683161,3.01887,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1737180683320,0.8122,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1737180683521,0.8122,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1737180683831,0.8122,3312.4,3312.2,3.56913]
["bitfinex","ETHUSD",1737180685056,0.8122,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737180685663,0.8122,3312.4,3312.3,0.55]
["bitfinex","ETHUSD",1737180687061,0.86216462,3312.4,3312.3,0.55]
["bitfinex","ETHUSD",1737180688263,3.88111462,3312.4,3312.3,0.55]
["bitfinex","ETHUSD",1737180688425,0.86216462,3312.4,3312.3,0.55]
["bitfinex","ETHUSD",1737180688959,3.01906,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1737180689131,3.01933,3312.0,3311.3,3.01987]
["bitfinex","ETHUSD",1737180689332,0.8122,3311.9,3311.3,3.01987]
["bitfinex","ETHUSD",1737180689537,0.84994332,3311.9,3311.3,3.01987]
["bitfinex","ETHUSD",1737180689861,3.06905984,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1737180690066,0.0377471,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737180690272,3.83204,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737180690424,3.86978869,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737180690625,0.04930271,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737180690823,3.86978869,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737180690824,3.83204,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737180691060,3.83204,3311.5,3310.4,3.02077]
["bitfinex","ETHUSD",1737180691061,0.0870514,3311.4,3310.4,3.02077]
["bitfinex","ETHUSD",1737180691259,3.02007,3311.2,3310.2,3.02096]
["bitfinex","ETHUSD",1737180691435,0.0870514,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1737180691436,0.04910507,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737180691640,0.03775333,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737180691849,0.04909519,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737180692068,0.03775333,3311.2,3310.4,0.302077]
["bitfinex","ETHUSD",1737180692227,3.0203,3311.0,3310.2,3.02089]
["bitfinex","ETHUSD",1737180692428,0.84995452,3310.9,3309.8,0.8261]
["bitfinex","ETHUSD",1737180692653,0.04892715,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1737180692866,0.04892715,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737180693086,0.04892715,3310.8,3310.6,0.55]
["bitfinex","ETHUSD",1737180693498,0.04892715,3310.8,3310.7,3.5705]
["bitfinex","ETHUSD",1737180693630,0.04892715,3310.8,3310.7,7.3224]
["bitfinex","ETHUSD",1737180693835,0.7804,3311.7,3311.2,3.02001]
["bitfinex","ETHUSD",1737180694034,0.04781274,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737180694641,0.04781274,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737180694844,0.7804,3311.7,3311.1,3.57007]
["bitfinex","ETHUSD",1737180695087,0.7804,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1737180695088,0.04781274,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737180695758,0.04781274,3311.6,3308.3,2.73713573]
["bitfinex","ETHUSD",1737180695759,0.7804,3311.2,3310.2,0.59843764]
["bitfinex","ETHUSD",1737180695936,0.81815319,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737180696171,0.7804,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737180696377,0.04805987,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737180696745,0.04805987,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737180697073,0.04805987,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1737180697279,0.03775318,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1737180697589,0.03775318,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737180697768,0.04805987,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737180698001,0.04805987,3310.9,3310.1,0.55]
["bitfinex","ETHUSD",1737180698168,0.04805987,3310.9,3310.5,3.55]
["bitfinex","ETHUSD",1737180698501,0.08581566,3310.9,3310.5,3.55]
["bitfinex","ETHUSD",1737180699066,0.08581566,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1737180699500,0.7804,3310.8,3310.3,3.57081]
["bitfinex","ETHUSD",1737180699708,0.03775886,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737180699901,0.08553697,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737180700398,3.10606697,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1737180701001,0.08553697,3310.7,3309.3,0.7519]
["bitfinex","ETHUSD",1737180701204,0.03775886,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737180701379,0.03775886,3310.7,3310.2,3.57095]
["bitfinex","ETHUSD",1737180701585,0.04768912,3310.6,3310.5,3.57069]
["bitfinex","ETHUSD",1737180701888,0.7804,3310.8,3310.6,0.55]
["bitfinex","ETHUSD",1737180702406,0.7804,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737180702602,0.7804,3310.8,3310.3,3.57083]
["bitfinex","ETHUSD",1737180702902,0.03775804,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1737180703101,0.03775804,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737180703271,0.03775804,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1737180703468,3.05830804,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737180704605,3.05830804,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1737180704786,3.02066,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1737180704983,3.02066,3310.6,3309.3,3.77361]
["bitfinex","ETHUSD",1737180704984,0.03776203,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1737180705166,0.7804,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737180705373,0.7804,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1737180705600,0.7804,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1737180705910,3.80036,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737180706267,0.7804,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737180706506,0.03775671,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737180706710,3.05780671,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737180706908,3.05780671,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1737180707104,3.02021,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737180707282,0.7804,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1737180707487,0.03775827,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1737180707687,0.03775827,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1737180707881,0.7804,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737180708087,0.03776213,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737180708284,0.03776213,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737180708815,0.03776213,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1737180709107,3.05837213,3310.6,3309.9,3.57115]
["bitfinex","ETHUSD",1737180709279,3.05837213,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737180709489,0.04445214,3310.5,3310.1,3.57103]
["bitfinex","ETHUSD",1737180711939,0.04445214,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737180712811,0.04445214,3310.5,3310.0,3.57113]
["bitfinex","ETHUSD",1737180713317,0.04445214,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737180714801,0.04445214,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737180715004,0.03776213,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737180715316,0.04432853,3310.5,3310.1,3.57105]
["bitfinex","ETHUSD",1737180716410,0.0377621,3310.6,3310.1,3.57105]
["bitfinex","ETHUSD",1737180716605,0.04432853,3310.5,3310.1,3.57105]
["bitfinex","ETHUSD",1737180717516,0.04432853,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737180719496,0.04432853,3310.5,3310.4,0.55]
["bitfinex","ETHUSD",1737180719821,0.80002853,3310.5,3310.4,0.55]
["bitfinex","ETHUSD",1737180720025,3.82071853,3310.5,3310.4,0.55]
["bitfinex","ETHUSD",1737180720385,3.02097,3310.2,3309.5,3.02152]
["bitfinex","ETHUSD",1737180720591,0.7557,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1737180720840,0.7557,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737180720998,0.7557,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1737180720999,0.04265804,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737180721203,0.08042401,3309.9,3308.8,0.8088]
["bitfinex","ETHUSD",1737180721425,3.06391804,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1737180721998,3.06391804,3309.9,3309.0,1.000264]
["bitfinex","ETHUSD",1737180721999,0.7557,3309.5,3309.0,1.000264]
["bitfinex","ETHUSD",1737180722222,0.04232173,3309.4,3309.0,1.000264]
["bitfinex","ETHUSD",1737180722392,0.0377757,3309.3,3309.0,1.000264]
["bitfinex","ETHUSD",1737180722818,0.04218326,3309.2,3309.0,1.000264]
["bitfinex","ETHUSD",1737180723223,0.7557,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1737180723395,0.7557,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737180723721,0.03776737,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737180723924,0.7557,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1737180724629,0.7557,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737180724804,0.7557,3310.3,3309.0,4.4245134]
["bitfinex","ETHUSD",1737180725004,0.7557,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737180725231,0.7557,3310.3,3309.0,4.4245134]
["bitfinex","ETHUSD",1737180725232,0.7557,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1737180725395,1.22350077,3311.2,3310.2,3.57096]
["bitfinex","ETHUSD",1737180725396,0.7557,3311.1,3310.2,3.57096]
["bitfinex","ETHUSD",1737180725591,0.03776183,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737180726491,0.03776183,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1737180728225,0.7557,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737180728600,0.7557,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737180729099,0.7557,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737180730459,0.7557,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737180730638,0.754,3311.9,3311.1,3.57009]
["bitfinex","ETHUSD",1737180730800,0.754,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737180730999,0.03815094,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1737180731300,0.03815094,3311.8,3311.7,0.55]
["bitfinex","ETHUSD",1737180731512,0.03815094,3311.8,3311.7,3.56959]
["bitfinex","ETHUSD",1737180732834,0.03815094,3311.8,3311.7,4.228523]
["bitfinex","ETHUSD",1737180733033,0.8027,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1737180733334,1.83065203,3313.0,3312.5,3.56886]
["bitfinex","ETHUSD",1737180733335,0.8027,3312.9,3312.5,3.56886]
["bitfinex","ETHUSD",1737180733541,0.8027,3312.9,3312.2,3.56914]
["bitfinex","ETHUSD",1737180733830,2.02620077,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737180734034,2.02620077,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737180734211,2.02620077,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737180734610,2.02620077,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737180734611,0.03773049,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1737180734998,0.8027,3313.2,3312.9,3.56847]
["bitfinex","ETHUSD",1737180735646,0.14845898,3314.0,3312.9,3.56847]
["bitfinex","ETHUSD",1737180735647,0.8027,3313.8,3313.1,3.56832]
["bitfinex","ETHUSD",1737180735813,0.8027,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180735814,0.03772742,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180736149,0.8027,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1737180736360,0.03773165,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737180736847,3.01824,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737180737144,0.03773369,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180737360,0.8027,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737180738154,0.8027,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1737180738352,0.0377353,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1737180738537,3.01887,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1737180738855,0.8027,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737180739054,0.8027,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1737180739454,3.82121,3312.9,3311.6,0.55]
["bitfinex","ETHUSD",1737180739620,0.03773729,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737180739951,0.03773729,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180740146,0.03773729,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737180740321,0.03773729,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180740926,0.03773729,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737180741124,0.8027,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737180741326,0.8027,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737180741530,0.8027,3312.9,3312.3,3.56897]
["bitfinex","ETHUSD",1737180742151,0.03773577,3312.8,3312.1,3.56919]
["bitfinex","ETHUSD",1737180742342,0.03773577,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180742739,0.03773994,3312.8,3311.8,3.01949]
["bitfinex","ETHUSD",1737180742926,3.01879,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1737180743127,3.05660988,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1737180743337,3.05660988,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1737180743936,0.03773988,3312.5,3311.4,0.55]
["bitfinex","ETHUSD",1737180744144,0.03773988,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737180744365,0.8008,3312.7,3312.1,0.906929]
["bitfinex","ETHUSD",1737180744522,0.8008,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737180744855,0.8008,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737180745157,0.8008,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180745724,3.8185,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180745928,0.03772733,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180746160,3.8185,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180746334,0.8008,3313.8,3313.2,3.56822]
["bitfinex","ETHUSD",1737180746536,0.8008,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180746733,0.06643427,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180746933,3.0182,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737180747165,3.0182,3313.3,3311.7,3.01951]
["bitfinex","ETHUSD",1737180747166,0.8008,3313.0,3312.0,3.78251]
["bitfinex","ETHUSD",1737180747326,3.01854,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737180747528,0.8008,3313.0,3312.3,3.569]
["bitfinex","ETHUSD",1737180747747,0.02870695,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737180748058,0.0377372,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737180748264,0.02870695,3312.7,3312.5,0.55]
["bitfinex","ETHUSD",1737180748626,0.0377372,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180748866,0.02870695,3312.6,3312.3,0.356912]
["bitfinex","ETHUSD",1737180749084,0.8008,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737180749228,0.03773338,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1737180749432,0.02775005,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737180749936,0.02775005,3312.9,3312.8,3.56859]
["bitfinex","ETHUSD",1737180750138,0.02775005,3312.9,3312.8,6.56859]
["bitfinex","ETHUSD",1737180750360,0.8008,3314.1,3312.9,0.55]
["bitfinex","ETHUSD",1737180750547,0.8008,3314.1,3313.9,0.55]
["bitfinex","ETHUSD",1737180750749,0.02798735,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737180750952,0.03772261,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737180751370,0.02798735,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1737180751997,0.8008,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737180752272,3.01761,3313.9,3313.0,3.01841]
["bitfinex","ETHUSD",1737180752435,3.01778,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1737180752763,0.03772601,3313.6,3313.1,3.56827]
["bitfinex","ETHUSD",1737180752964,0.03772598,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737180753262,3.05546598,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180753574,3.01786,3313.6,3312.6,3.78196]
["bitfinex","ETHUSD",1737180753731,0.7775,3313.4,3312.2,3.82632]
["bitfinex","ETHUSD",1737180753926,3.01831,3313.2,3312.2,3.82632]
["bitfinex","ETHUSD",1737180754185,3.0560837,3313.1,3312.3,3.56899]
["bitfinex","ETHUSD",1737180754331,3.0560837,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1737180754729,3.01814,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737180754975,0.0377337,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737180755186,0.7775,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1737180755364,0.7775,3313.9,3313.2,3.56815]
["bitfinex","ETHUSD",1737180755534,3.79512,3313.9,3313.2,3.56815]
["bitfinex","ETHUSD",1737180755736,3.79512,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1737180755969,0.7775,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737180756304,0.7536,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737180756587,3.01775,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1737180756788,3.01775,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1737180756789,3.05556619,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737180756985,0.06595137,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737180757268,3.08372137,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737180757593,0.02822518,3313.7,3313.2,0.8043]
["bitfinex","ETHUSD",1737180757896,3.01762,3313.9,3313.2,3.01818]
["bitfinex","ETHUSD",1737180758057,3.01762,3313.9,3312.9,0.8043]
["bitfinex","ETHUSD",1737180758058,3.01784,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180758230,0.03772639,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737180758476,0.7536,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737180758643,0.78026967,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737180758848,3.05577631,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737180759099,3.05577631,3313.4,3312.2,3.82344]
["bitfinex","ETHUSD",1737180759100,3.01844,3313.0,3312.2,3.82344]
["bitfinex","ETHUSD",1737180759391,0.02666967,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1737180759802,3.01823,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1737180759993,0.02666967,3312.8,3312.6,3.0187]
["bitfinex","ETHUSD",1737180760292,0.7536,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737180760468,0.7536,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1737180760469,0.7536,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737180760667,0.02666967,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737180760875,0.02666967,3313.2,3312.9,3.56849]
["bitfinex","ETHUSD",1737180761038,0.02666967,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1737180761234,0.0377315,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1737180761538,0.7536,3312.8,3311.8,3.62291931]
["bitfinex","ETHUSD",1737180761736,3.05642084,3312.7,3311.8,0.74467193]
["bitfinex","ETHUSD",1737180761975,0.03774084,3312.7,3311.6,0.8043]
["bitfinex","ETHUSD",1737180762145,0.03774084,3312.7,3311.5,3.01975]
["bitfinex","ETHUSD",1737180762146,0.7536,3312.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737180762470,0.7536,3312.3,3311.1,3.0201]
["bitfinex","ETHUSD",1737180762645,3.01943,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1737180762845,3.01927,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737180763033,0.03774745,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1737180763234,3.01962,3311.7,3310.7,3.02049]
["bitfinex","ETHUSD",1737180763477,3.02015,3311.1,3310.6,1.24814959]
["bitfinex","ETHUSD",1737180763674,0.03775527,3311.0,3310.6,1.24814959]
["bitfinex","ETHUSD",1737180764046,0.03775527,3311.0,3310.7,3.02047]
["bitfinex","ETHUSD",1737180764376,0.03775527,3311.0,3310.6,1.24814959]
["bitfinex","ETHUSD",1737180764586,0.03775527,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737180764784,0.7536,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737180764939,0.7536,3311.5,3311.1,3.02007]
["bitfinex","ETHUSD",1737180765266,0.7536,3311.5,3311.1,3.57005]
["bitfinex","ETHUSD",1737180765587,0.7536,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737180766039,0.7536,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737180766779,0.03775018,3311.4,3310.4,3.02071]
["bitfinex","ETHUSD",1737180766985,3.02012,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1737180767160,0.03775432,3311.1,3310.5,3.57068]
["bitfinex","ETHUSD",1737180767357,3.01998,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737180767677,0.7536,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1737180767883,0.03775794,3310.9,3310.3,3.0208]
["bitfinex","ETHUSD",1737180768058,0.03775794,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737180768255,0.03775794,3310.9,3310.4,3.57073]
["bitfinex","ETHUSD",1737180768862,0.7536,3311.0,3310.4,3.57073]
["bitfinex","ETHUSD",1737180769044,0.03775794,3310.9,3310.4,3.57073]
["bitfinex","ETHUSD",1737180770394,3.02041,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1737180770710,0.03775986,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737180771278,0.03775986,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737180771507,0.7625,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737180771684,0.03776156,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737180772002,0.7625,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1737180773150,0.03776155,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737180773320,0.7625,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1737180775025,0.03776154,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737180775232,0.03776154,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737180776493,0.03776153,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737180777293,0.03776153,3310.5,3310.0,3.57106]
["bitfinex","ETHUSD",1737180778015,0.03776153,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737180779286,0.7625,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1737180779494,0.03776152,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737180780021,0.7625,3310.6,3310.4,3.02076]
["bitfinex","ETHUSD",1737180780192,0.7625,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737180780519,3.05808844,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737180780706,0.03775844,3310.9,3309.6,0.8095]
["bitfinex","ETHUSD",1737180780910,3.05808878,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737180781438,3.0205,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1737180781641,3.78275,3311.0,3309.6,0.8095]
["bitfinex","ETHUSD",1737180781642,3.02091,3310.3,3309.6,0.8095]
["bitfinex","ETHUSD",1737180781935,3.02091,3310.3,3309.4,3.02165]
["bitfinex","ETHUSD",1737180781936,0.03776493,3310.2,3309.4,3.02165]
["bitfinex","ETHUSD",1737180782142,0.03776493,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737180782499,3.05874493,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737180782691,3.05874493,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1737180782920,0.03776493,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737180783812,3.02087,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737180784201,0.03776728,3310.2,3309.5,3.57156]
["bitfinex","ETHUSD",1737180784422,0.03776728,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737180784647,3.0207,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737180784849,0.7625,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737180785025,0.7625,3310.6,3310.4,0.55]
["bitfinex","ETHUSD",1737180785548,3.0203,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737180785759,3.78256,3311.2,3310.4,3.57075]
["bitfinex","ETHUSD",1737180785955,3.02016,3311.1,3310.4,3.57075]
["bitfinex","ETHUSD",1737180786186,0.7625,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1737180786317,0.7625,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737180786979,0.7625,3311.2,3310.9,3.0203]
["bitfinex","ETHUSD",1737180787155,3.01953,3311.8,3311.1,3.57014]
["bitfinex","ETHUSD",1737180787316,0.7968,3311.7,3311.2,3.56996]
["bitfinex","ETHUSD",1737180787524,0.7968,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737180788360,0.03774695,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737180789238,0.03774695,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737180789632,0.7968,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737180789835,0.7968,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737180791372,0.03774643,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737180791574,0.7968,3312.0,3311.8,0.55]
["bitfinex","ETHUSD",1737180791872,0.7968,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737180792597,0.03774478,3311.9,3311.7,0.55]
["bitfinex","ETHUSD",1737180792906,0.03774478,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737180793107,0.03774478,3311.9,3310.7,3.02043]
["bitfinex","ETHUSD",1737180793108,0.03774478,3311.9,3310.7,3.02048]
["bitfinex","ETHUSD",1737180793272,3.81668,3311.4,3310.4,3.82584]
["bitfinex","ETHUSD",1737180793609,3.02031,3311.0,3310.4,0.382584]
["bitfinex","ETHUSD",1737180793781,0.03775822,3310.9,3310.7,3.02049]
["bitfinex","ETHUSD",1737180793980,0.7968,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1737180794193,0.7968,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737180794398,0.7968,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737180794597,0.03774815,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737180794975,0.7968,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737180795508,0.7968,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737180796585,0.03774476,3312.0,3311.7,3.56958]
["bitfinex","ETHUSD",1737180796989,0.7968,3312.1,3311.9,3.56941]
["bitfinex","ETHUSD",1737180797183,0.7968,3312.1,3312.0,0.55]
["bitfinex","ETHUSD",1737180797409,0.7968,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737180799552,0.7968,3312.1,3311.8,3.5695]
["bitfinex","ETHUSD",1737180801495,0.8095,3312.5,3311.8,3.5695]
["bitfinex","ETHUSD",1737180801693,0.8095,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737180802198,0.8095,3312.5,3311.9,3.56941]
["bitfinex","ETHUSD",1737180803118,3.82837,3312.5,3311.9,3.56941]
["bitfinex","ETHUSD",1737180803524,3.82837,3312.5,3311.7,3.56957]
["bitfinex","ETHUSD",1737180803737,3.05670278,3312.4,3311.7,3.56957]
["bitfinex","ETHUSD",1737180803950,3.01914,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1737180804108,3.01944,3311.9,3311.2,3.01998]
["bitfinex","ETHUSD",1737180804702,3.82874,3312.1,3311.2,3.01998]
["bitfinex","ETHUSD",1737180805025,3.01942,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1737180805222,0.8095,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737180805800,3.82874,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737180806036,0.8095,3312.5,3311.4,0.55]
["bitfinex","ETHUSD",1737180806213,3.01905,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737180806415,0.03774281,3312.2,3311.7,3.56956]
["bitfinex","ETHUSD",1737180806734,3.01932,3312.0,3311.1,0.8103]
["bitfinex","ETHUSD",1737180806934,0.0377473,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737180807134,0.0377473,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737180807436,3.01906,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1737180807643,3.01922,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737180807956,3.01906,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737180808103,0.03774297,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737180808819,3.01934,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737180809013,0.03774785,3311.9,3311.5,3.56975]
["bitfinex","ETHUSD",1737180809221,3.01914,3312.2,3311.5,3.56975]
["bitfinex","ETHUSD",1737180809415,3.01914,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737180809642,6.01898,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1737180809838,0.03774555,3312.3,3311.7,3.56957]
["bitfinex","ETHUSD",1737180810043,0.03774555,3312.3,3311.2,0.55]
["bitfinex","ETHUSD",1737180810245,8.29875194,3313.6,3312.6,0.55]
["bitfinex","ETHUSD",1737180810246,0.8095,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1737180810460,0.8095,3313.2,3312.8,3.56855]
["bitfinex","ETHUSD",1737180810610,0.8095,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737180810817,0.0377344,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737180811333,0.0377344,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1737180811532,3.8095,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180811746,3.8095,3313.2,3312.7,3.56868]
["bitfinex","ETHUSD",1737180812262,0.8095,3313.6,3312.7,0.55]
["bitfinex","ETHUSD",1737180812551,0.03773221,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737180812918,0.8095,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737180813422,0.8095,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180813621,3.0,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737180814124,3.01787,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737180814454,3.01807,3313.4,3312.7,0.8103]
["bitfinex","ETHUSD",1737180814648,0.0377312,3313.3,3312.7,0.8103]
["bitfinex","ETHUSD",1737180814948,0.0377312,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737180814949,0.8095,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737180815456,0.03773123,3313.1,3312.7,3.56861]
["bitfinex","ETHUSD",1737180815634,0.03773123,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737180815964,0.0377312,3313.4,3312.9,3.56843]
["bitfinex","ETHUSD",1737180816357,3.82736,3313.6,3312.9,3.56843]
["bitfinex","ETHUSD",1737180816358,0.8095,3313.6,3312.9,3.56843]
["bitfinex","ETHUSD",1737180816525,0.8095,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1737180816731,3.82705,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737180816929,3.01765,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180817155,0.8095,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737180817364,3.82704,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737180817661,0.8095,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737180818265,0.8095,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1737180818452,0.8095,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737180818650,0.03772225,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737180818824,3.82681,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737180819158,0.84722223,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1737180819356,3.01739,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1737180819522,3.05514228,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737180819870,3.05514228,3314.1,3313.0,0.8103]
["bitfinex","ETHUSD",1737180819871,3.01762,3313.9,3313.0,3.8287]
["bitfinex","ETHUSD",1737180820025,0.03772558,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737180820219,3.01762,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1737180820449,3.01762,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737180820857,3.01745,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1737180821062,3.01745,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737180821259,0.8095,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1737180821466,0.8095,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1737180821626,0.8095,3314.2,3312.8,0.8103]
["bitfinex","ETHUSD",1737180821627,3.01775,3313.8,3312.8,0.8103]
["bitfinex","ETHUSD",1737180821826,0.03772705,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737180822026,0.03772705,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180822337,0.03772659,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737180822672,0.03772659,3313.9,3313.2,3.37503]
["bitfinex","ETHUSD",1737180822673,3.01749,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737180822955,3.0175,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737180823156,0.03772421,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180823567,3.01777,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1737180823746,0.03772508,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737180823935,0.03772508,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737180824475,3.01814,3313.3,3312.1,0.8103]
["bitfinex","ETHUSD",1737180824628,0.03773118,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1737180824829,0.8095,3313.4,3312.8,3.82887]
["bitfinex","ETHUSD",1737180825163,0.03773114,3313.3,3312.8,3.82887]
["bitfinex","ETHUSD",1737180825460,0.03773114,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737180826566,0.8095,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737180826727,1.22350077,3315.1,3312.9,0.437887]
["bitfinex","ETHUSD",1737180826728,0.8095,3313.8,3312.9,0.437887]
["bitfinex","ETHUSD",1737180827061,3.05551761,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180828042,0.03772761,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180828268,0.0377276,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180828559,3.01779,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737180828763,0.0377276,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737180829084,3.01847,3313.0,3312.5,0.8103]
["bitfinex","ETHUSD",1737180829377,3.01847,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737180829378,3.01886,3312.6,3311.8,3.82976]
["bitfinex","ETHUSD",1737180829528,3.01907,3312.3,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180829727,0.03774024,3312.2,3311.8,1.24814959]
["bitfinex","ETHUSD",1737180829939,3.01884,3312.6,3311.8,4.57971803]
["bitfinex","ETHUSD",1737180830243,3.01895,3312.4,3311.8,1.56023803]
["bitfinex","ETHUSD",1737180830444,0.03774238,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737180830669,0.8095,3312.8,3312.1,3.56922]
["bitfinex","ETHUSD",1737180830851,0.8095,3312.8,3312.2,3.56913]
["bitfinex","ETHUSD",1737180831861,0.8095,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737180832469,3.0185,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737180832984,3.78391,3313.2,3312.4,3.56888]
["bitfinex","ETHUSD",1737180833181,0.7656,3313.2,3312.3,0.46381842]
["bitfinex","ETHUSD",1737180833345,0.7656,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180833545,0.03773383,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180833769,3.7656,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180833970,0.03773378,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737180834174,0.7656,3313.5,3312.7,0.906869]
["bitfinex","ETHUSD",1737180834343,0.7656,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180834775,1.22350077,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737180835073,1.22350077,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737180835273,1.22350077,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1737180835471,2.60085116,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1737180835472,0.03772161,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737180835772,0.03772174,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737180836160,0.03772174,3314.1,3312.0,6.1230625]
["bitfinex","ETHUSD",1737180836161,3.0177,3313.8,3313.1,0.8196]
["bitfinex","ETHUSD",1737180836349,0.03772584,3313.7,3313.1,3.83791]
["bitfinex","ETHUSD",1737180836876,0.03772584,3313.7,3313.2,3.56822]
["bitfinex","ETHUSD",1737180837280,0.0377264,3313.8,3313.2,3.56822]
["bitfinex","ETHUSD",1737180837967,3.0554164,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737180838161,3.0554164,3313.8,3313.1,0.8196]
["bitfinex","ETHUSD",1737180838162,0.7656,3313.5,3312.8,0.8196]
["bitfinex","ETHUSD",1737180838361,3.05585095,3313.4,3312.8,0.8196]
["bitfinex","ETHUSD",1737180838567,3.05585095,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737180839656,0.03773095,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737180840088,3.01814,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737180840380,0.03773095,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180840566,0.03773095,3313.2,3312.7,4.08474028]
["bitfinex","ETHUSD",1737180840766,3.01815,3313.3,3312.7,1.06607028]
["bitfinex","ETHUSD",1737180840977,0.03773132,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737180841359,3.01829,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1737180841681,0.03773446,3313.1,3312.4,3.56889]
["bitfinex","ETHUSD",1737180842207,3.78363,3313.5,3313.0,3.01838]
["bitfinex","ETHUSD",1737180842208,0.7656,3313.5,3313.0,3.01838]
["bitfinex","ETHUSD",1737180842409,0.7656,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180842698,3.78287,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737180843005,3.78287,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1737180843006,4.24089077,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1737180843165,1.22350077,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737180843915,1.22350077,3314.2,3313.9,3.56756]
["bitfinex","ETHUSD",1737180844057,1.22350077,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1737180844253,0.7656,3315.0,3313.8,0.03017517]
["bitfinex","ETHUSD",1737180844458,0.7656,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737180844689,0.7656,3315.0,3314.6,3.56687]
["bitfinex","ETHUSD",1737180845043,0.7656,3315.0,3314.3,3.83681]
["bitfinex","ETHUSD",1737180845044,0.03771196,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737180845203,0.03771196,3314.9,3314.4,3.56711]
["bitfinex","ETHUSD",1737180845400,0.03771196,3314.9,3314.0,3.01743]
["bitfinex","ETHUSD",1737180845401,3.01687,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737180845623,3.01687,3314.7,3313.9,3.0175]
["bitfinex","ETHUSD",1737180845624,0.03771624,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1737180845851,0.03771624,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1737180846140,3.05452624,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737180846287,0.02637338,3314.5,3314.2,0.55]
["bitfinex","ETHUSD",1737180846488,0.03771624,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737180846814,0.03771624,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737180846815,0.03771624,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1737180847043,0.02726752,3314.7,3314.4,0.55]
["bitfinex","ETHUSD",1737180847244,0.02726752,3314.7,3314.4,3.56713]
["bitfinex","ETHUSD",1737180847448,0.8262,3315.3,3314.6,3.56695]
["bitfinex","ETHUSD",1737180847738,0.8262,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737180848041,6.84229,3315.6,3314.9,0.55]
["bitfinex","ETHUSD",1737180848190,6.84229,3315.6,3314.7,0.55]
["bitfinex","ETHUSD",1737180848191,0.8262,3315.6,3314.7,0.55]
["bitfinex","ETHUSD",1737180848401,1.22350077,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737180848726,4.24294972,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1737180848902,4.24294972,3316.3,3315.5,0.0301617]
["bitfinex","ETHUSD",1737180849101,4.24294972,3316.3,3315.3,0.55]
["bitfinex","ETHUSD",1737180849322,1.22753972,3316.3,3315.4,0.03015824]
["bitfinex","ETHUSD",1737180849523,1.22753972,3316.3,3315.9,3.5657]
["bitfinex","ETHUSD",1737180849728,1.22753972,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737180849946,1.22753972,3316.3,3316.2,3.56549]
["bitfinex","ETHUSD",1737180850436,0.00403895,3316.3,3316.2,3.56549]
["bitfinex","ETHUSD",1737180851134,0.00403895,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1737180851355,0.00403895,3316.3,3316.2,3.56549]
["bitfinex","ETHUSD",1737180851652,1.22350077,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737180851959,0.03769085,3317.2,3315.3,4.44708214]
["bitfinex","ETHUSD",1737180852162,3.01503,3316.8,3315.4,0.03015296]
["bitfinex","ETHUSD",1737180852457,3.01513,3316.6,3315.3,0.8167]
["bitfinex","ETHUSD",1737180852663,3.01534,3316.4,3315.4,0.03015578]
["bitfinex","ETHUSD",1737180852820,0.03769473,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737180853024,3.01552,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1737180853232,0.03769642,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737180853563,0.03769644,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737180853700,3.01531,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1737180853899,3.01557,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1737180854138,0.789,3316.0,3314.9,3.80682]
["bitfinex","ETHUSD",1737180854312,0.0377038,3315.9,3314.9,0.7902]
["bitfinex","ETHUSD",1737180854517,0.0377038,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1737180854518,3.01579,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1737180854718,3.01579,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1737180854915,3.01563,3316.1,3315.3,0.03016251]
["bitfinex","ETHUSD",1737180855138,3.01541,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1737180855440,3.01541,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737180855637,0.03769712,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737180855938,3.05323712,3316.2,3315.4,0.55]
["bitfinex","ETHUSD",1737180856129,3.05323712,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737180856313,0.03769712,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737180856521,3.0156,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1737180856715,3.0156,3316.1,3315.4,3.56621]
["bitfinex","ETHUSD",1737180856917,3.80432,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1737180857240,0.03769712,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737180857445,3.01561,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1737180857620,0.03769712,3316.3,3315.3,0.55]
["bitfinex","ETHUSD",1737180857820,0.03769542,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1737180858017,0.03769542,3316.3,3314.9,0.7902]
["bitfinex","ETHUSD",1737180858207,3.01566,3316.1,3315.0,3.04670934]
["bitfinex","ETHUSD",1737180858407,3.05337918,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737180859036,3.01568,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737180859672,3.01552,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737180859847,3.0155,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737180860141,3.01541,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1737180860305,3.01541,3316.3,3315.2,0.03015935]
["bitfinex","ETHUSD",1737180860306,3.01541,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1737180860509,0.789,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1737180860709,3.01551,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737180861343,3.80435,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1737180862171,0.789,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1737180862308,3.01516,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737180862646,3.01506,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1737180862820,0.02648102,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737180863016,3.01481,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737180863217,3.01498,3316.8,3316.3,1.3749]
["bitfinex","ETHUSD",1737180863747,0.02648102,3316.7,3316.5,0.55]
["bitfinex","ETHUSD",1737180864129,3.8104,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737180864436,3.01442,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737180864610,3.05218339,3317.3,3316.6,0.58014973]
["bitfinex","ETHUSD",1737180864943,3.05218339,3317.3,3316.6,0.90953597]
["bitfinex","ETHUSD",1737180865147,3.01431,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1737180865320,3.0521634,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737180865531,3.01422,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1737180865851,3.05202341,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737180866648,3.80993,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737180866955,3.01425,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737180867114,3.05207126,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737180867312,0.03768126,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737180867551,3.01423,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737180867757,3.01454,3317.3,3316.6,0.8249]
["bitfinex","ETHUSD",1737180867918,3.05222331,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737180868120,3.01454,3317.3,3316.7,3.56503]
["bitfinex","ETHUSD",1737180868826,3.01454,3317.3,3316.7,3.56504]
["bitfinex","ETHUSD",1737180869020,0.03768331,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1737180869259,3.0144,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737180869426,3.0144,3317.4,3316.7,4.00703667]
["bitfinex","ETHUSD",1737180869623,3.0145,3317.3,3316.7,0.99201667]
["bitfinex","ETHUSD",1737180869844,3.0146,3317.2,3316.7,0.99201667]
["bitfinex","ETHUSD",1737180870043,3.01424,3317.6,3316.7,0.99201667]
["bitfinex","ETHUSD",1737180870246,3.01442,3317.4,3316.7,0.99201667]
["bitfinex","ETHUSD",1737180870458,3.01442,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737180870659,3.05225138,3317.3,3316.6,0.8249]
["bitfinex","ETHUSD",1737180870921,3.01457,3317.3,3316.6,3.84001]
["bitfinex","ETHUSD",1737180871126,3.01457,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737180871348,3.01468,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737180871554,3.01495,3316.8,3316.3,0.8249]
["bitfinex","ETHUSD",1737180871754,3.01495,3316.8,3315.1,0.38369093]
["bitfinex","ETHUSD",1737180871755,3.01534,3316.4,3316.0,0.8249]
["bitfinex","ETHUSD",1737180871953,3.01514,3316.6,3316.0,0.8249]
["bitfinex","ETHUSD",1737180872147,3.0149,3316.9,3316.1,3.04570263]
["bitfinex","ETHUSD",1737180872345,3.01448,3317.4,3316.4,0.55]
["bitfinex","ETHUSD",1737180872549,0.03768322,3317.3,3316.3,0.8249]
["bitfinex","ETHUSD",1737180872752,3.0147,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737180872966,3.05225322,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737180873280,0.03768322,3317.3,3316.3,0.8249]
["bitfinex","ETHUSD",1737180873570,3.01489,3316.9,3316.3,1.208947]
["bitfinex","ETHUSD",1737180873932,0.03768796,3316.8,3316.3,0.8249]
["bitfinex","ETHUSD",1737180874246,3.01518,3316.6,3315.8,0.03015122]
["bitfinex","ETHUSD",1737180874443,3.01493,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1737180874646,3.01493,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1737180874851,3.01505,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737180875025,3.01493,3316.9,3316.2,0.356565]
["bitfinex","ETHUSD",1737180875229,3.0147,3317.1,3316.1,3.5957305]
["bitfinex","ETHUSD",1737180875438,3.01493,3316.9,3316.1,3.5957305]
["bitfinex","ETHUSD",1737180875638,3.01493,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737180875837,3.01493,3316.9,3316.3,0.58014959]
["bitfinex","ETHUSD",1737180876050,3.01493,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1737180876051,3.01493,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1737180876227,3.01501,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737180876846,3.01507,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737180877060,3.01515,3316.6,3315.9,0.8249]
["bitfinex","ETHUSD",1737180877260,3.01501,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1737180877426,3.01501,3316.8,3316.3,0.356555]
["bitfinex","ETHUSD",1737180877634,3.01501,3316.8,3316.4,0.03014988]
["bitfinex","ETHUSD",1737180877838,3.01501,3316.8,3316.3,0.356555]
["bitfinex","ETHUSD",1737180878163,3.01535,3316.4,3315.7,3.0]
["bitfinex","ETHUSD",1737180878364,3.01545,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737180878540,3.01545,3316.3,3315.6,3.01595]
["bitfinex","ETHUSD",1737180878742,3.01559,3316.1,3315.5,3.0161]
["bitfinex","ETHUSD",1737180879055,3.01568,3316.0,3315.4,0.8249]
["bitfinex","ETHUSD",1737180879568,0.03769636,3315.9,3315.1,1.20859093]
["bitfinex","ETHUSD",1737180879752,3.01586,3315.8,3314.7,0.8249]
["bitfinex","ETHUSD",1737180879938,0.7958,3316.1,3314.7,0.8249]
["bitfinex","ETHUSD",1737180879939,0.03770504,3315.7,3314.7,0.8249]
["bitfinex","ETHUSD",1737180880140,3.01676,3314.9,3314.7,0.8249]
["bitfinex","ETHUSD",1737180880767,3.0165,3315.1,3314.7,0.8249]
["bitfinex","ETHUSD",1737180881062,3.01662,3315.0,3314.8,0.55]
["bitfinex","ETHUSD",1737180881364,3.01662,3315.0,3314.7,0.8249]
["bitfinex","ETHUSD",1737180881530,3.01668,3314.9,3314.3,0.8249]
["bitfinex","ETHUSD",1737180881736,0.03770863,3314.9,3314.3,1.63393196]
["bitfinex","ETHUSD",1737180881933,3.01688,3314.7,3314.3,1.63393196]
["bitfinex","ETHUSD",1737180882142,3.01688,3314.7,3314.4,0.55]
["bitfinex","ETHUSD",1737180882957,3.05443863,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737180883472,3.05443863,3314.9,3313.9,0.8249]
["bitfinex","ETHUSD",1737180883473,3.01704,3314.6,3313.9,0.8249]
["bitfinex","ETHUSD",1737180883674,3.01721,3314.4,3313.9,0.8249]
["bitfinex","ETHUSD",1737180883883,3.0549664,3314.3,3313.6,0.8249]
["bitfinex","ETHUSD",1737180884171,3.0549664,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737180884371,3.01705,3314.5,3313.8,0.0301751]
["bitfinex","ETHUSD",1737180884675,3.01705,3314.5,3313.6,4.20918]
["bitfinex","ETHUSD",1737180884676,0.03771689,3314.4,3313.6,4.23935351]
["bitfinex","ETHUSD",1737180884861,3.01667,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1737180885064,0.03771114,3314.9,3314.3,4.39211]
["bitfinex","ETHUSD",1737180885263,3.01641,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1737180885454,0.03770875,3315.1,3314.5,3.56704]
["bitfinex","ETHUSD",1737180885775,0.03770875,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1737180885999,3.0166,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737180886182,0.03770875,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1737180886481,3.01641,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737180886676,0.03770714,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1737180886976,0.03770714,3315.1,3313.7,3.01777]
["bitfinex","ETHUSD",1737180886977,3.01695,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1737180887185,0.03771527,3314.6,3314.0,0.8249]
["bitfinex","ETHUSD",1737180887480,0.03771527,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737180887845,3.01668,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737180888058,3.05457308,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737180888454,3.01651,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737180888678,3.81205,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1737180888880,0.0377066,3315.3,3314.6,3.56693]
["bitfinex","ETHUSD",1737180889083,0.0377066,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737180889801,3.0540966,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737180889970,3.0540966,3315.3,3314.6,0.989193]
["bitfinex","ETHUSD",1737180890171,0.0377066,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737180890402,0.03771164,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737180890602,3.01696,3314.6,3313.9,3.84244]
["bitfinex","ETHUSD",1737180890810,3.01696,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737180891024,0.03771192,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737180891230,0.03771192,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737180891434,3.05449192,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737180891588,3.01704,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737180891792,0.03771248,3314.7,3313.9,0.8249]
["bitfinex","ETHUSD",1737180891981,3.01711,3314.5,3313.9,0.8249]
["bitfinex","ETHUSD",1737180892178,3.01714,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737180893821,3.01725,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1737180894023,3.01756,3314.0,3313.5,0.7504]
["bitfinex","ETHUSD",1737180894228,0.03771904,3314.6,3313.5,0.7504]
["bitfinex","ETHUSD",1737180894527,3.01728,3314.3,3313.6,0.58017512]
["bitfinex","ETHUSD",1737180894710,3.01731,3314.3,3313.6,0.58017512]
["bitfinex","ETHUSD",1737180894910,3.01733,3314.2,3313.6,0.98485151]
["bitfinex","ETHUSD",1737180895125,0.03771891,3314.4,3313.6,0.98485151]
["bitfinex","ETHUSD",1737180895315,3.01773,3313.8,3313.0,3.76873]
["bitfinex","ETHUSD",1737180895513,3.01773,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737180895813,3.0178,3313.7,3313.0,0.7504]
["bitfinex","ETHUSD",1737180896013,0.03772346,3313.8,3313.0,0.7504]
["bitfinex","ETHUSD",1737180896217,3.05544346,3313.8,3313.1,3.56831]
["bitfinex","ETHUSD",1737180896399,0.03772346,3313.8,3313.2,0.431871]
["bitfinex","ETHUSD",1737180896606,3.01788,3313.6,3313.0,0.7504]
["bitfinex","ETHUSD",1737180896802,3.0176,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1737180897007,3.01772,3313.8,3313.1,0.58017986]
["bitfinex","ETHUSD",1737180897207,3.01772,3313.8,3313.1,3.59848986]
["bitfinex","ETHUSD",1737180897412,0.8122,3314.3,3313.1,3.59848986]
["bitfinex","ETHUSD",1737180897598,0.03772483,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1737180897794,3.01778,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180898199,3.01778,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737180898601,0.03772482,3313.9,3313.0,0.7504]
["bitfinex","ETHUSD",1737180898602,0.84992483,3313.6,3313.0,0.7504]
["bitfinex","ETHUSD",1737180898824,3.01822,3313.3,3313.0,0.7504]
["bitfinex","ETHUSD",1737180899021,3.01778,3313.7,3313.0,0.7504]
["bitfinex","ETHUSD",1737180899299,3.01797,3313.5,3313.0,0.7504]
["bitfinex","ETHUSD",1737180899500,3.01797,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737180899922,0.03772858,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737180900131,3.01797,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737180900424,3.01778,3313.7,3312.6,0.55]
["bitfinex","ETHUSD",1737180900425,3.01843,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1737180900631,0.03773118,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737180900832,3.01833,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737180901009,0.03773118,3313.2,3311.7,6.01956]
["bitfinex","ETHUSD",1737180901010,3.01877,3312.6,3311.9,0.7504]
["bitfinex","ETHUSD",1737180901219,0.03773515,3312.5,3311.9,1.429334]
["bitfinex","ETHUSD",1737180901530,0.03773515,3312.5,3311.9,0.7504]
["bitfinex","ETHUSD",1737180901706,3.01844,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1737180901906,3.8122,3313.2,3312.5,0.7504]
["bitfinex","ETHUSD",1737180901907,0.8122,3313.2,3312.5,0.7504]
["bitfinex","ETHUSD",1737180902110,3.01815,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1737180902513,3.01832,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737180902715,0.8122,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1737180902913,0.03773244,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1737180903110,3.01836,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737180903317,0.03773244,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1737180903725,0.03773244,3313.0,3312.2,0.03018595]
["bitfinex","ETHUSD",1737180903726,3.82993,3313.8,3313.2,0.7504]
["bitfinex","ETHUSD",1737180903914,0.8122,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1737180904106,3.01741,3314.1,3313.3,0.981869]
["bitfinex","ETHUSD",1737180904318,3.01753,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737180904521,3.01753,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737180904715,3.01795,3313.5,3313.4,0.55]
["bitfinex","ETHUSD",1737180904903,3.01822,3313.3,3312.6,0.7504]
["bitfinex","ETHUSD",1737180905104,3.01779,3313.7,3312.7,3.395602]
["bitfinex","ETHUSD",1737180905309,3.01806,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737180905635,0.03772946,3313.3,3312.8,3.56857]
["bitfinex","ETHUSD",1737180905934,3.05590946,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737180907240,3.01778,3313.7,3312.8,3.56859]
["bitfinex","ETHUSD",1737180907539,3.01806,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737180907837,0.7728,3313.1,3312.1,0.8171]
["bitfinex","ETHUSD",1737180908052,3.0185,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737180908403,3.0185,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737180908612,0.03773502,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1737180908938,3.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737180909137,3.056245,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737180909320,3.01851,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737180909516,3.01824,3313.2,3312.3,4.3534262]
["bitfinex","ETHUSD",1737180909731,3.01849,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1737180910116,3.01866,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180910322,3.01849,3313.0,3312.2,3.56912]
["bitfinex","ETHUSD",1737180910527,3.01849,3313.0,3312.3,0.030188]
["bitfinex","ETHUSD",1737180910723,3.79086,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1737180910914,3.79048,3313.8,3312.8,0.55]
["bitfinex","ETHUSD",1737180911117,3.01839,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737180911351,3.01869,3312.7,3312.1,0.8171]
["bitfinex","ETHUSD",1737180911651,3.01854,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737180911819,3.01843,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737180912021,0.03773498,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737180912216,0.03773498,3312.9,3312.1,0.8171]
["bitfinex","ETHUSD",1737180912217,3.05630498,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737180912442,3.01839,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737180912921,3.05614499,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1737180913117,3.01867,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737180913319,3.05614499,3313.0,3312.2,3.56906]
["bitfinex","ETHUSD",1737180913818,3.01804,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737180914018,3.0179,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737180914218,3.01796,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1737180914451,3.0178,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180914937,3.01791,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737180915547,3.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737180915749,0.03772618,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180915949,3.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737180916153,3.79031,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737180916154,3.05557634,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737180916458,3.01788,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737180917223,3.01796,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1737180917727,3.0176,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180917923,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737180918128,3.01733,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737180918436,3.01742,3314.1,3313.3,3.59830687]
["bitfinex","ETHUSD",1737180918636,3.01742,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737180918835,0.15195955,3314.5,3313.4,0.44154069]
["bitfinex","ETHUSD",1737180918836,3.05505109,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1737180919160,3.01714,3314.4,3313.5,0.03017688]
["bitfinex","ETHUSD",1737180919379,6.03344,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1737180919658,3.01621,3315.5,3314.5,0.55]
["bitfinex","ETHUSD",1737180919835,3.01613,3315.6,3314.5,0.58016745]
["bitfinex","ETHUSD",1737180920029,3.01619,3315.5,3314.7,0.55]
["bitfinex","ETHUSD",1737180920234,3.0,3315.4,3314.7,0.58016512]
["bitfinex","ETHUSD",1737180920438,3.01613,3315.6,3314.7,0.58016512]
["bitfinex","ETHUSD",1737180920755,4.23936077,3315.9,3314.9,0.55]
["bitfinex","ETHUSD",1737180920919,3.01595,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1737180921120,3.01641,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737180921345,3.01652,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737180921729,0.03770757,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737180921941,3.0169,3314.7,3313.9,0.7673]
["bitfinex","ETHUSD",1737180922141,0.03771499,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737180922477,3.0165,3315.1,3314.2,0.55]
["bitfinex","ETHUSD",1737180922671,0.03771143,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1737180922961,3.0,3314.9,3314.0,0.58016914]
["bitfinex","ETHUSD",1737180923146,3.05422137,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1737180924244,0.03771137,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1737180924840,3.01668,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737180925046,0.03771269,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1737180925544,3.0,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1737180925939,3.01637,3315.3,3314.5,0.58016724]
["bitfinex","ETHUSD",1737180926259,3.01637,3315.3,3314.5,0.55]
["bitfinex","ETHUSD",1737180926451,3.0,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737180926656,3.05395618,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737180927143,3.01625,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737180927339,3.0,3315.5,3315.0,0.03016436]
["bitfinex","ETHUSD",1737180927544,0.7743,3316.0,3315.0,0.03016436]
["bitfinex","ETHUSD",1737180927545,3.01595,3315.7,3315.0,0.03016436]
["bitfinex","ETHUSD",1737180927743,3.01595,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737180927971,6.03197,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737180928174,3.01595,3315.7,3315.0,0.03016436]
["bitfinex","ETHUSD",1737180928373,3.01623,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737180928776,0.03770355,3315.6,3314.9,0.55]
["bitfinex","ETHUSD",1737180928953,3.0,3315.8,3315.0,0.03016286]
["bitfinex","ETHUSD",1737180929283,0.03770121,3315.8,3315.0,0.7673]
["bitfinex","ETHUSD",1737180929579,5.01290077,3316.7,3315.7,1.3173]
["bitfinex","ETHUSD",1737180929781,3.01523,3316.5,3315.8,0.03015535]
["bitfinex","ETHUSD",1737180929967,3.01513,3316.6,3315.8,0.03015535]
["bitfinex","ETHUSD",1737180930141,3.01536,3316.4,3315.8,0.03015535]
["bitfinex","ETHUSD",1737180930351,3.01513,3316.6,3315.8,0.03015535]
["bitfinex","ETHUSD",1737180930566,3.01522,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737180930877,1.22350077,3316.7,3315.7,0.7673]
["bitfinex","ETHUSD",1737180930878,0.03769245,3316.4,3315.7,0.7673]
["bitfinex","ETHUSD",1737180931082,3.01586,3315.8,3315.7,0.7673]
["bitfinex","ETHUSD",1737180931285,3.0154,3316.3,3315.7,0.7673]
["bitfinex","ETHUSD",1737180931485,3.0,3316.0,3315.8,0.55]
["bitfinex","ETHUSD",1737180931696,0.7743,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1737180931697,3.01524,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1737180931902,3.015,3316.8,3315.8,0.58015515]
["bitfinex","ETHUSD",1737180932056,3.01515,3316.6,3315.7,0.7673]
["bitfinex","ETHUSD",1737180932403,3.01515,3316.6,3315.8,0.55]
["bitfinex","ETHUSD",1737180932581,3.01574,3316.0,3315.1,0.7673]
["bitfinex","ETHUSD",1737180932748,3.01574,3316.0,3315.1,3.78377]
["bitfinex","ETHUSD",1737180932949,3.01574,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1737180933277,3.01581,3315.9,3315.2,0.58015842]
["bitfinex","ETHUSD",1737180933482,6.01562,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1737180933697,3.05343803,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737180934181,3.01581,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737180934879,3.01569,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737180935379,3.01585,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737180935704,3.01603,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737180935904,3.01575,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1737180936081,3.01578,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737180936384,3.03769826,3315.8,3315.1,0.7673]
["bitfinex","ETHUSD",1737180936543,3.01659,3315.0,3314.3,0.8241]
["bitfinex","ETHUSD",1737180936748,3.01642,3315.2,3314.3,0.8241]
["bitfinex","ETHUSD",1737180936966,3.01659,3315.0,3314.3,0.8241]
["bitfinex","ETHUSD",1737180937183,3.01665,3315.0,3314.3,0.8241]
["bitfinex","ETHUSD",1737180937492,3.01665,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737180937650,0.03770793,3315.2,3314.3,0.8241]
["bitfinex","ETHUSD",1737180937846,0.7995,3315.3,3314.3,0.8241]
["bitfinex","ETHUSD",1737180938046,3.0,3315.1,3314.3,0.8241]
["bitfinex","ETHUSD",1737180938281,3.01734,3314.2,3313.9,1.24814959]
["bitfinex","ETHUSD",1737180938857,3.0,3314.4,3313.9,1.24814959]
["bitfinex","ETHUSD",1737180939062,3.0,3314.4,3313.9,0.39449844]
["bitfinex","ETHUSD",1737180939063,6.01714,3314.4,3313.9,0.39449844]
["bitfinex","ETHUSD",1737180939287,3.01725,3314.3,3313.8,0.8241]
["bitfinex","ETHUSD",1737180939895,3.01687,3314.7,3313.9,0.58017307]
["bitfinex","ETHUSD",1737180940099,3.01652,3315.1,3314.1,3.56733]
["bitfinex","ETHUSD",1737180940264,3.0,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1737180940464,3.0,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737180940700,3.0,3315.2,3314.4,0.58016788]
["bitfinex","ETHUSD",1737180940870,3.01633,3315.3,3314.4,3.59729788]
["bitfinex","ETHUSD",1737180941076,3.01602,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1737180941377,3.01606,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1737180941577,0.0377037,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1737180941925,0.0377037,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1737180942125,3.01595,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1737180942269,3.01618,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1737180942470,3.01618,3315.5,3314.8,0.58016197]
["bitfinex","ETHUSD",1737180942790,0.7995,3316.1,3314.8,0.58016197]
["bitfinex","ETHUSD",1737180942988,0.95095457,3316.4,3315.3,0.55]
["bitfinex","ETHUSD",1737180943193,3.01579,3315.9,3315.3,0.90664]
["bitfinex","ETHUSD",1737180943393,3.01575,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737180943701,0.03769973,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737180944000,3.0156,3316.1,3315.4,0.03015978]
["bitfinex","ETHUSD",1737180944202,3.0,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1737180944406,3.05327711,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737180944603,0.03769711,3316.2,3315.3,0.55]
["bitfinex","ETHUSD",1737180944765,3.01585,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737180945807,3.01612,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737180945986,3.01633,3315.3,3314.6,0.8241]
["bitfinex","ETHUSD",1737180946505,3.05383998,3315.5,3314.7,0.55]
["bitfinex","ETHUSD",1737180946701,3.05383998,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737180946903,3.01633,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737180947104,0.03770492,3315.8,3314.6,0.8241]
["bitfinex","ETHUSD",1737180947404,3.01652,3315.1,3314.6,0.8241]
["bitfinex","ETHUSD",1737180947707,0.0377063,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737180947885,3.01633,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737180948072,3.01649,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737180948271,3.0165,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1737180949307,3.01668,3314.9,3314.6,0.8241]
["bitfinex","ETHUSD",1737180949499,3.01686,3314.7,3314.6,0.8241]
["bitfinex","ETHUSD",1737180949699,3.0,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737180949894,3.01677,3314.8,3314.6,0.8241]
["bitfinex","ETHUSD",1737180950487,3.01677,3314.8,3314.7,0.55]
["bitfinex","ETHUSD",1737180950688,0.03771176,3315.0,3313.7,0.8241]
["bitfinex","ETHUSD",1737180951010,3.01761,3313.9,3313.7,0.8241]
["bitfinex","ETHUSD",1737180951207,3.01735,3314.2,3313.7,0.8241]
["bitfinex","ETHUSD",1737180951571,3.01686,3314.7,3313.7,0.8241]
["bitfinex","ETHUSD",1737180951776,0.03771624,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1737180952015,3.01686,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1737180952016,3.01686,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737180952395,3.05441325,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737180952597,0.03771325,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737180952785,3.01679,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737180953297,3.01687,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737180953607,3.01706,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737180953821,3.01715,3314.4,3314.0,0.75]
["bitfinex","ETHUSD",1737180953980,3.01715,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737180954177,3.0546704,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737180954511,3.01696,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737180954680,3.01656,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737180954875,3.0,3315.4,3314.4,0.55]
["bitfinex","ETHUSD",1737180954876,3.05433997,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737180955497,0.03770997,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737180955700,3.01651,3315.1,3314.4,3.59727798]
["bitfinex","ETHUSD",1737180955901,0.0377069,3315.3,3314.6,1.3012]
["bitfinex","ETHUSD",1737180956105,3.01652,3315.1,3314.6,1.3012]
["bitfinex","ETHUSD",1737180956620,3.0165,3315.1,3314.6,1.3012]
["bitfinex","ETHUSD",1737180957617,0.03770691,3315.2,3314.6,1.3012]
["bitfinex","ETHUSD",1737180957820,3.01661,3315.0,3314.6,1.3012]
["bitfinex","ETHUSD",1737180958186,3.01681,3314.8,3314.6,1.3012]
["bitfinex","ETHUSD",1737180958385,3.01661,3315.0,3314.6,1.3012]
["bitfinex","ETHUSD",1737180958583,3.01669,3314.9,3314.6,1.3012]
["bitfinex","ETHUSD",1737180958917,3.017,3314.6,3314.2,0.7512]
["bitfinex","ETHUSD",1737180959438,0.03771233,3314.8,3314.2,0.7512]
["bitfinex","ETHUSD",1737180959642,3.01659,3315.0,3314.3,0.03017118]
["bitfinex","ETHUSD",1737180959931,3.01679,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737180960436,3.01659,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737180960585,0.8309,3315.6,3314.6,0.58016618]
["bitfinex","ETHUSD",1737180961102,3.01651,3315.1,3314.6,0.58016618]
["bitfinex","ETHUSD",1737180961325,3.01632,3315.3,3314.6,0.58016618]
["bitfinex","ETHUSD",1737180961518,0.8309,3315.6,3314.6,0.58016618]
["bitfinex","ETHUSD",1737180961723,3.0167,3314.9,3314.6,0.58016618]
["bitfinex","ETHUSD",1737180961941,3.01686,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1737180962110,3.57941872,3314.7,3313.9,0.7512]
["bitfinex","ETHUSD",1737180962311,3.01734,3314.2,3313.9,0.7512]
["bitfinex","ETHUSD",1737180962759,3.01743,3314.1,3313.9,0.7512]
["bitfinex","ETHUSD",1737180962913,3.01777,3313.7,3313.6,0.7512]
["bitfinex","ETHUSD",1737180963313,3.05514526,3314.1,3313.6,0.7512]
["bitfinex","ETHUSD",1737180963547,3.01766,3313.9,3313.3,1.99934959]
["bitfinex","ETHUSD",1737180963851,3.01804,3313.4,3313.3,1.99934959]
["bitfinex","ETHUSD",1737180964238,3.01804,3313.4,3313.3,0.7512]
["bitfinex","ETHUSD",1737180964741,3.01804,3313.4,3313.3,1.3012]
["bitfinex","ETHUSD",1737180965124,3.01795,3313.5,3313.4,0.55]
["bitfinex","ETHUSD",1737180965618,2.46777,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737180965823,3.0176,3313.9,3313.4,0.58017947]
["bitfinex","ETHUSD",1737180966030,3.01742,3314.1,3313.4,0.58017947]
["bitfinex","ETHUSD",1737180966232,0.037718,3314.3,3313.4,0.58017947]
["bitfinex","ETHUSD",1737180966420,3.01758,3314.0,3313.4,0.98494295]
["bitfinex","ETHUSD",1737180966612,3.01758,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737180966941,0.037718,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1737180967140,3.01741,3314.1,3313.5,0.0301742]
["bitfinex","ETHUSD",1737180967645,3.01758,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737180967807,3.01713,3314.4,3313.4,3.59819463]
["bitfinex","ETHUSD",1737180968013,0.03771775,3314.3,3313.5,0.43493946]
["bitfinex","ETHUSD",1737180968232,3.01756,3314.0,3313.3,0.7512]
["bitfinex","ETHUSD",1737180968445,3.01756,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737180969064,0.03771777,3314.5,3313.4,0.55]
["bitfinex","ETHUSD",1737180969263,3.01743,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737180969560,3.0175,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737180969938,3.01789,3313.6,3313.0,0.8236]
["bitfinex","ETHUSD",1737180970139,0.03771829,3313.9,3313.0,0.8236]
["bitfinex","ETHUSD",1737180970460,3.01777,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737180970764,3.01777,3313.7,3313.2,0.03017849]
["bitfinex","ETHUSD",1737180971082,3.01759,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737180971254,3.01759,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737180971560,3.0174,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737180971764,3.0174,3314.2,3313.7,0.58017429]
["bitfinex","ETHUSD",1737180971958,0.03771786,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737180972128,3.01768,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1737180972757,3.01749,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737180973060,3.01742,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737180973277,3.01759,3313.9,3313.7,0.55]
["bitfinex","ETHUSD",1737180973476,3.01742,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737180974031,3.01723,3314.3,3313.7,0.58017529]
["bitfinex","ETHUSD",1737180974272,3.01679,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1737180974565,3.01659,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737180974726,3.01659,3315.0,3314.4,3.56713]
["bitfinex","ETHUSD",1737180974931,3.01641,3315.2,3314.5,0.03016652]
["bitfinex","ETHUSD",1737180975126,3.01641,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737180975323,3.05402706,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737180975525,3.05402706,3315.3,3314.5,0.47225417]
["bitfinex","ETHUSD",1737180975526,1.22350077,3315.6,3314.9,0.55]
["bitfinex","ETHUSD",1737180975768,1.22350077,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737180976549,3.0156,3316.1,3315.4,3.56616]
["bitfinex","ETHUSD",1737180976757,3.01569,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737180977275,3.01569,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737180977738,3.68901077,3316.2,3315.4,3.5662]
["bitfinex","ETHUSD",1737180977935,3.01542,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737180978138,3.01553,3316.2,3315.5,3.59626585]
["bitfinex","ETHUSD",1737180978543,3.01553,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737180978747,3.01553,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737180979157,3.0,3316.7,3315.4,3.56618]
["bitfinex","ETHUSD",1737180979158,0.03769469,3316.6,3315.4,3.56618]
["bitfinex","ETHUSD",1737180979344,3.01504,3316.7,3315.9,0.55]
["bitfinex","ETHUSD",1737180979540,3.01487,3316.9,3316.0,0.03015286]
["bitfinex","ETHUSD",1737180979759,3.01487,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1737180979980,3.01487,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737180980277,4.84966116,3317.4,3316.4,0.03014975]
["bitfinex","ETHUSD",1737180980458,3.01452,3317.3,3316.4,0.03014975]
["bitfinex","ETHUSD",1737180980674,0.03768293,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737180981181,3.01468,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737180981344,0.03768346,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737180981548,3.01466,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737180982466,0.03768346,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737180982680,3.01456,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737180982838,3.01431,3317.5,3316.7,0.03014677]
["bitfinex","ETHUSD",1737180983039,3.01441,3317.4,3316.7,0.03014677]
["bitfinex","ETHUSD",1737180983379,3.01425,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1737180983554,3.01425,3317.6,3316.6,0.99189651]
["bitfinex","ETHUSD",1737180983875,3.01432,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1737180984548,3.01414,3317.7,3316.8,0.55]
["bitfinex","ETHUSD",1737180984864,3.01429,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1737180985578,3.01463,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737180985782,3.01476,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737180986289,3.05219348,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737180986449,3.01451,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737180987153,3.01466,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737180987659,3.01468,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737180988282,3.01461,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737180988480,3.01437,3317.5,3316.8,0.58014671]
["bitfinex","ETHUSD",1737180988667,0.03768156,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1737180988870,3.01459,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737180989675,3.05243194,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737180989848,3.01475,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737180990182,3.01486,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1737180990408,3.01478,3317.0,3315.9,0.8156]
["bitfinex","ETHUSD",1737180990709,3.01505,3316.7,3315.9,0.8156]
["bitfinex","ETHUSD",1737180991047,3.01505,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1737180991296,3.0154,3316.4,3315.9,0.8156]
["bitfinex","ETHUSD",1737180991462,3.05285756,3316.6,3315.9,0.8156]
["bitfinex","ETHUSD",1737180991659,3.01535,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737180991978,3.01549,3316.3,3315.9,0.8156]
["bitfinex","ETHUSD",1737180993279,3.01549,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1737180993581,3.05302325,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737180993780,3.01548,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1737180994284,0.209,3317.5,3316.0,0.55]
["bitfinex","ETHUSD",1737180994285,0.8121,3317.5,3316.0,0.55]
["bitfinex","ETHUSD",1737180994502,3.01514,3316.6,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180994662,3.0,3317.3,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180994663,3.01494,3316.9,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180995181,3.0,3316.8,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180995478,3.0,3317.0,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180995682,3.01496,3316.8,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180996070,3.015,3316.8,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180996462,3.01478,3317.0,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180996663,3.01505,3316.7,3316.0,0.5801546]
["bitfinex","ETHUSD",1737180997067,3.01515,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737180997259,3.01515,3316.6,3315.9,0.8156]
["bitfinex","ETHUSD",1737180997260,3.01552,3316.2,3315.9,0.8156]
["bitfinex","ETHUSD",1737180997766,3.82709,3316.8,3314.6,11.7869]
["bitfinex","ETHUSD",1737180997767,3.01577,3315.9,3315.0,0.8156]
["bitfinex","ETHUSD",1737180997955,3.01603,3315.7,3315.0,0.8156]
["bitfinex","ETHUSD",1737180998264,3.0165,3315.1,3315.0,0.8156]
["bitfinex","ETHUSD",1737180998580,3.01686,3314.7,3314.6,0.8156]
["bitfinex","ETHUSD",1737180998896,3.01686,3314.7,3314.0,0.8156]
["bitfinex","ETHUSD",1737180999103,3.01696,3314.6,3314.0,0.8156]
["bitfinex","ETHUSD",1737180999399,3.0171,3314.5,3314.0,0.8156]
["bitfinex","ETHUSD",1737180999958,3.01686,3314.7,3314.0,0.8156]
["bitfinex","ETHUSD",1737181000196,3.0,3315.2,3314.1,0.58017052]
["bitfinex","ETHUSD",1737181000500,3.01691,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737181000695,3.01691,3314.7,3314.0,0.8156]
["bitfinex","ETHUSD",1737181000861,3.05451315,3314.8,3314.0,0.8156]
["bitfinex","ETHUSD",1737181001056,3.05451315,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737181001271,3.01688,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737181001474,0.03771315,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737181001669,3.01685,3314.8,3314.1,0.58017052]
["bitfinex","ETHUSD",1737181001871,3.01652,3315.1,3314.1,0.58017052]
["bitfinex","ETHUSD",1737181002077,3.01652,3315.1,3314.1,3.59756052]
["bitfinex","ETHUSD",1737181002394,3.01652,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1737181002395,3.01673,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737181002656,3.017,3314.6,3314.0,0.8156]
["bitfinex","ETHUSD",1737181002762,3.01713,3314.5,3314.0,0.8156]
["bitfinex","ETHUSD",1737181002963,3.01757,3314.0,3313.6,0.8156]
["bitfinex","ETHUSD",1737181003162,3.05503948,3314.2,3313.6,0.8156]
["bitfinex","ETHUSD",1737181003512,3.01732,3314.2,3313.6,0.8156]
["bitfinex","ETHUSD",1737181003961,3.82877,3315.0,3313.7,0.58017543]
["bitfinex","ETHUSD",1737181004161,3.01657,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737181004360,3.01657,3315.1,3314.4,0.58016825]
["bitfinex","ETHUSD",1737181004598,0.03771042,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737181004784,0.03771042,3315.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737181004785,3.01698,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1737181004986,3.01698,3314.6,3313.8,1.44755552]
["bitfinex","ETHUSD",1737181005290,3.01682,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1737181005487,3.01682,3314.8,3314.0,0.03017051]
["bitfinex","ETHUSD",1737181005691,3.01682,3314.8,3313.9,0.58017051]
["bitfinex","ETHUSD",1737181006197,3.05459314,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1737181006702,3.05459314,3314.7,3313.9,0.58017051]
["bitfinex","ETHUSD",1737181006997,3.01682,3314.8,3313.9,1.01850351]
["bitfinex","ETHUSD",1737181007187,3.01668,3314.9,3313.9,1.01850351]
["bitfinex","ETHUSD",1737181007388,3.01712,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737181007569,3.01714,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737181007768,3.01744,3314.1,3313.8,0.8156]
["bitfinex","ETHUSD",1737181008367,0.8121,3315.1,3313.9,0.58017524]
["bitfinex","ETHUSD",1737181008704,0.03771424,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1737181008907,3.01657,3315.1,3314.4,0.03016786]
["bitfinex","ETHUSD",1737181009097,3.01657,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1737181009300,3.01674,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737181009605,0.03771213,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737181009813,3.01689,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1737181010106,3.0547425,3314.6,3314.3,0.55]
["bitfinex","ETHUSD",1737181010538,0.0377125,3314.6,3314.3,0.55]
["bitfinex","ETHUSD",1737181010898,0.0377125,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1737181011131,3.0,3315.2,3314.0,3.59765158]
["bitfinex","ETHUSD",1737181011335,3.01666,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1737181011647,0.03771209,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737181011805,0.03771209,3314.9,3314.0,3.04765158]
["bitfinex","ETHUSD",1737181011806,3.05439209,3314.9,3314.0,0.58017158]
["bitfinex","ETHUSD",1737181012007,3.01668,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737181012206,3.01668,3314.9,3314.2,0.58016967]
["bitfinex","ETHUSD",1737181012503,3.16803343,3315.7,3314.5,0.775]
["bitfinex","ETHUSD",1737181012504,6.01637,3315.3,3314.5,0.775]
["bitfinex","ETHUSD",1737181012725,3.01643,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737181013513,3.05421978,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737181013707,3.01633,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737181014502,3.01614,3315.5,3314.6,0.55]
["bitfinex","ETHUSD",1737181014707,3.83276,3315.7,3314.6,1.31607884]
["bitfinex","ETHUSD",1737181014933,3.01611,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1737181015139,6.01611,3315.6,3314.8,0.58016381]
["bitfinex","ETHUSD",1737181015523,3.01611,3315.6,3314.8,0.58016381]
["bitfinex","ETHUSD",1737181015802,0.8168,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1737181016013,1.24576031,3316.7,3315.0,0.55]
["bitfinex","ETHUSD",1737181016014,0.8168,3316.5,3315.2,0.55]
["bitfinex","ETHUSD",1737181016214,3.01545,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1737181016416,1.24576031,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1737181016620,0.8168,3316.8,3315.9,0.03015411]
["bitfinex","ETHUSD",1737181016621,4.26072031,3316.8,3315.9,0.03015411]
["bitfinex","ETHUSD",1737181016853,4.26072031,3316.8,3315.9,3.59591411]
["bitfinex","ETHUSD",1737181017027,4.26072031,3316.8,3315.9,0.58015411]
["bitfinex","ETHUSD",1737181017235,1.24576031,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1737181017555,1.24576031,3316.8,3316.2,1.325]
["bitfinex","ETHUSD",1737181017736,1.24576031,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737181018139,3.01459,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737181018314,3.01452,3317.3,3316.5,0.58014917]
["bitfinex","ETHUSD",1737181018514,3.05229628,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1737181018715,3.05229628,3317.2,3316.4,0.4370559]
["bitfinex","ETHUSD",1737181019215,3.01495,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181019416,0.03768673,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737181020249,3.01513,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737181020452,0.03769228,3316.5,3316.3,0.55]
["bitfinex","ETHUSD",1737181020655,3.01497,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181020819,3.01479,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737181021158,3.01459,3317.2,3316.4,0.03015182]
["bitfinex","ETHUSD",1737181021527,3.01459,3317.2,3316.4,0.467208]
["bitfinex","ETHUSD",1737181021842,1.24576031,3318.0,3316.7,1.325]
["bitfinex","ETHUSD",1737181022043,3.01411,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1737181022353,4.25962031,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737181022527,3.01389,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737181022730,3.01397,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737181022926,3.01369,3318.2,3317.3,0.58014229]
["bitfinex","ETHUSD",1737181023133,1.24576031,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1737181023328,1.24576031,3318.3,3317.7,1.325]
["bitfinex","ETHUSD",1737181023525,1.24576031,3318.3,3317.8,0.0301373]
["bitfinex","ETHUSD",1737181023817,0.005,3318.4,3317.8,0.58013537]
["bitfinex","ETHUSD",1737181024017,1.24576031,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1737181024239,1.24576031,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737181024748,1.24576031,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1737181024972,1.24576031,3319.1,3318.9,0.03012725]
["bitfinex","ETHUSD",1737181025287,2.61345545,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737181025288,0.1664539,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737181026473,3.01303,3319.0,3318.6,0.7505]
["bitfinex","ETHUSD",1737181026881,3.01343,3318.5,3318.2,0.7505]
["bitfinex","ETHUSD",1737181028193,3.01343,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1737181028688,3.0135,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737181028886,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181029268,3.01381,3318.1,3317.8,0.7505]
["bitfinex","ETHUSD",1737181029455,0.7794,3319.2,3317.8,0.7505]
["bitfinex","ETHUSD",1737181029661,3.01296,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1737181029857,3.61423541,3319.3,3318.3,0.03013059]
["bitfinex","ETHUSD",1737181029858,3.01287,3319.1,3318.3,0.03013059]
["bitfinex","ETHUSD",1737181030058,0.7794,3319.5,3318.4,0.7505]
["bitfinex","ETHUSD",1737181030273,3.1790439,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1737181030475,3.1790439,3319.4,3318.8,0.03012778]
["bitfinex","ETHUSD",1737181030689,0.1664539,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1737181030985,3.01279,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1737181031193,3.01299,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737181031388,3.01306,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737181031597,3.1790439,3319.4,3318.6,0.03013036]
["bitfinex","ETHUSD",1737181031887,0.1664539,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1737181032111,0.1664539,3319.4,3318.8,0.03012777]
["bitfinex","ETHUSD",1737181032828,3.1791239,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737181033148,0.1664539,3319.4,3319.0,0.58012623]
["bitfinex","ETHUSD",1737181033702,3.01206,3320.0,3319.0,0.58012623]
["bitfinex","ETHUSD",1737181034059,3.01211,3320.0,3319.0,4.02742085]
["bitfinex","ETHUSD",1737181034203,3.01186,3320.2,3319.2,0.55]
["bitfinex","ETHUSD",1737181034552,0.7501,3320.7,3319.5,0.55]
["bitfinex","ETHUSD",1737181034853,3.01159,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1737181035147,3.0117,3320.4,3319.5,3.56247]
["bitfinex","ETHUSD",1737181035295,3.0117,3320.4,3319.7,0.03011762]
["bitfinex","ETHUSD",1737181035654,0.58767195,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737181035947,3.0113,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1737181036153,3.01145,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737181036446,3.01168,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737181036655,3.01188,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737181036951,3.01204,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737181037170,3.7501,3321.2,3319.9,0.55]
["bitfinex","ETHUSD",1737181037307,3.7501,3321.2,3319.3,0.03011944]
["bitfinex","ETHUSD",1737181037308,3.012,3320.1,3319.1,0.7722]
["bitfinex","ETHUSD",1737181037507,3.01186,3320.2,3319.2,0.03012027]
["bitfinex","ETHUSD",1737181037820,3.01204,3320.0,3318.7,0.7722]
["bitfinex","ETHUSD",1737181038015,3.04982498,3319.9,3319.0,0.03012199]
["bitfinex","ETHUSD",1737181038219,3.01198,3320.1,3319.3,0.7722]
["bitfinex","ETHUSD",1737181038422,3.01204,3320.0,3319.4,0.5801226]
["bitfinex","ETHUSD",1737181038642,0.7501,3320.4,3319.4,0.5801226]
["bitfinex","ETHUSD",1737181038643,3.01187,3320.2,3319.4,0.5801226]
["bitfinex","ETHUSD",1737181039441,3.01195,3320.1,3319.4,0.5801226]
["bitfinex","ETHUSD",1737181040003,3.01176,3320.4,3319.6,0.55]
["bitfinex","ETHUSD",1737181040393,3.01186,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737181040504,0.03764665,3320.7,3319.6,0.55]
["bitfinex","ETHUSD",1737181040704,3.01167,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1737181040958,3.01142,3320.7,3319.7,0.03011595]
["bitfinex","ETHUSD",1737181041235,3.01159,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1737181041449,3.01159,3320.6,3319.9,0.58011593]
["bitfinex","ETHUSD",1737181041450,3.01164,3320.5,3319.9,0.58011593]
["bitfinex","ETHUSD",1737181041601,3.01177,3320.4,3319.9,0.58011593]
["bitfinex","ETHUSD",1737181041802,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737181042059,3.01204,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737181042400,3.01167,3320.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737181042401,3.01213,3319.9,3319.0,3.80142]
["bitfinex","ETHUSD",1737181042724,2.91213,3319.9,3319.1,3.42308393]
["bitfinex","ETHUSD",1737181042900,3.01222,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1737181043102,3.01226,3319.8,3319.3,0.03012193]
["bitfinex","ETHUSD",1737181043306,3.01226,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737181043544,3.01226,3319.8,3319.2,0.58012214]
["bitfinex","ETHUSD",1737181043754,3.01205,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181044170,3.01205,3320.0,3319.5,0.03012194]
["bitfinex","ETHUSD",1737181044604,3.01185,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1737181044605,3.01215,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737181044807,3.01196,3320.1,3319.4,0.58012128]
["bitfinex","ETHUSD",1737181045121,3.01204,3320.0,3319.4,0.58012128]
["bitfinex","ETHUSD",1737181045941,18.01204,3320.0,3319.4,0.58012128]
["bitfinex","ETHUSD",1737181046239,3.01214,3319.9,3319.4,0.58012128]
["bitfinex","ETHUSD",1737181046459,3.01214,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737181047026,15.0,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181047244,15.0,3320.0,3319.5,0.03012128]
["bitfinex","ETHUSD",1737181047409,15.0,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737181047739,14.45,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737181048047,14.45,3320.0,3319.9,7.38074761]
["bitfinex","ETHUSD",1737181048268,14.45,3320.0,3319.9,7.35063]
["bitfinex","ETHUSD",1737181048468,14.45,3320.0,3319.9,8.386914]
["bitfinex","ETHUSD",1737181049644,5.64e-06,3320.0,3319.9,11.810914]
["bitfinex","ETHUSD",1737181049851,3.01049,3321.8,3320.9,3.01114]
["bitfinex","ETHUSD",1737181050008,3.01032,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1737181050331,3.01048,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737181050527,0.811,3321.6,3320.0,0.3853]
["bitfinex","ETHUSD",1737181050728,0.03764047,3321.5,3320.1,0.03011237]
["bitfinex","ETHUSD",1737181050928,3.01139,3320.8,3320.1,0.03011237]
["bitfinex","ETHUSD",1737181051105,0.811,3321.6,3320.1,0.03011237]
["bitfinex","ETHUSD",1737181051306,3.01144,3320.7,3320.0,0.3853]
["bitfinex","ETHUSD",1737181051512,3.01148,3320.7,3320.1,0.58011411]
["bitfinex","ETHUSD",1737181051707,3.01106,3321.1,3320.1,3.04205411]
["bitfinex","ETHUSD",1737181051912,1.42549889,3321.6,3320.0,0.3853]
["bitfinex","ETHUSD",1737181051913,3.01143,3320.7,3320.0,0.3853]
["bitfinex","ETHUSD",1737181052139,3.03764258,3321.4,3320.1,0.03011406]
["bitfinex","ETHUSD",1737181052359,3.03764258,3321.4,3320.0,3.39733]
["bitfinex","ETHUSD",1737181052548,3.01095,3321.2,3320.1,0.58011395]
["bitfinex","ETHUSD",1737181052731,3.01095,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1737181052933,3.01095,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737181053343,3.01111,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181053522,6.02223,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181053722,3.01108,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181053920,3.01124,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737181054327,0.03763986,3321.4,3320.2,0.806]
["bitfinex","ETHUSD",1737181054328,3.01132,3320.8,3320.2,0.806]
["bitfinex","ETHUSD",1737181054651,3.01074,3321.5,3320.3,0.03011311]
["bitfinex","ETHUSD",1737181054947,3.01132,3320.8,3320.2,0.806]
["bitfinex","ETHUSD",1737181055147,3.01132,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737181055500,3.01037,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737181055651,0.7937,3322.6,3321.3,0.55]
["bitfinex","ETHUSD",1737181055652,3.00997,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1737181055953,3.00978,3322.5,3321.5,0.03010345]
["bitfinex","ETHUSD",1737181056148,3.01001,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737181056329,3.00996,3322.3,3321.7,0.03010344]
["bitfinex","ETHUSD",1737181056526,3.00978,3322.5,3321.7,0.03010344]
["bitfinex","ETHUSD",1737181056725,6.01964,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737181056916,0.0664539,3322.7,3322.0,3.56015]
["bitfinex","ETHUSD",1737181057116,0.0664539,3322.7,3322.4,3.00979]
["bitfinex","ETHUSD",1737181057317,0.0664539,3322.7,3322.5,0.03009703]
["bitfinex","ETHUSD",1737181057527,0.0664539,3322.7,3322.2,0.806]
["bitfinex","ETHUSD",1737181057945,0.0664539,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737181058130,0.02708937,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737181058335,0.02708937,3322.6,3322.3,3.55996]
["bitfinex","ETHUSD",1737181058558,0.0664539,3322.7,3322.3,3.5900535]
["bitfinex","ETHUSD",1737181058858,0.03008506,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1737181059157,0.02908506,3322.5,3322.2,0.806]
["bitfinex","ETHUSD",1737181059330,0.0664539,3322.7,3322.2,0.83609364]
["bitfinex","ETHUSD",1737181059531,0.02908998,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737181059854,3.03881998,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737181060026,0.02908998,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737181060220,3.00978,3322.5,3321.8,0.806]
["bitfinex","ETHUSD",1737181060423,0.0664539,3322.7,3321.9,0.03009728]
["bitfinex","ETHUSD",1737181060641,3.00969,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737181060842,3.04731281,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737181061051,0.02908998,3322.5,3321.9,0.58009862]
["bitfinex","ETHUSD",1737181061235,3.03888998,3322.5,3321.9,0.58009862]
["bitfinex","ETHUSD",1737181061449,3.03888998,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737181061656,3.03888998,3322.5,3321.8,0.83609825]
["bitfinex","ETHUSD",1737181061657,0.02908998,3322.5,3321.8,0.806]
["bitfinex","ETHUSD",1737181061961,0.0664539,3322.7,3321.8,0.83609966]
["bitfinex","ETHUSD",1737181062121,0.02902117,3322.4,3322.3,0.55]
["bitfinex","ETHUSD",1737181062321,0.0664539,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1737181062530,0.02895236,3322.6,3322.5,0.03009338]
["bitfinex","ETHUSD",1737181062730,0.02895236,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1737181063134,3.00978,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1737181063340,3.00996,3322.3,3322.0,0.806]
["bitfinex","ETHUSD",1737181063681,3.00978,3322.5,3322.0,0.806]
["bitfinex","ETHUSD",1737181063838,0.8601539,3322.7,3322.1,0.58009891]
["bitfinex","ETHUSD",1737181063839,0.02905556,3322.2,3322.1,0.58009891]
["bitfinex","ETHUSD",1737181064040,0.0664539,3322.7,3322.1,0.58009891]
["bitfinex","ETHUSD",1737181064041,0.0664539,3322.7,3322.6,1.356]
["bitfinex","ETHUSD",1737181064661,0.0664539,3322.7,3322.6,4.80527414]
["bitfinex","ETHUSD",1737181064961,0.0664539,3322.7,3322.6,4.83536582]
["bitfinex","ETHUSD",1737181065166,0.0664539,3322.7,3322.6,7.83536582]
["bitfinex","ETHUSD",1737181065325,0.01672,3322.9,3322.8,0.25]
["bitfinex","ETHUSD",1737181065326,3.9e-06,3322.9,3322.8,0.25]
["bitfinex","ETHUSD",1737181065657,3.00762,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1737181065863,2.38509184,3325.3,3324.3,0.3859]
["bitfinex","ETHUSD",1737181066058,2.38509184,3325.3,3324.4,0.58007802]
["bitfinex","ETHUSD",1737181066059,4.25323031,3325.1,3324.4,0.58007802]
["bitfinex","ETHUSD",1737181066386,0.54984068,3325.3,3324.3,0.3859]
["bitfinex","ETHUSD",1737181066662,0.54984068,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737181066827,3.00735,3325.2,3324.3,3.39401]
["bitfinex","ETHUSD",1737181067027,3.00753,3325.0,3324.3,0.3859]
["bitfinex","ETHUSD",1737181067225,3.00697,3325.6,3324.3,0.3859]
["bitfinex","ETHUSD",1737181067530,1.41221421,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1737181067758,1.41221421,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1737181067938,0.1664539,3326.0,3325.8,3.0]
["bitfinex","ETHUSD",1737181068157,0.1664539,3326.0,3325.3,0.806]
["bitfinex","ETHUSD",1737181068463,0.1664539,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737181068763,3.1730739,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737181069069,3.00672,3325.9,3324.9,3.81358]
["bitfinex","ETHUSD",1737181069384,3.00699,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737181069679,3.0069,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737181069881,3.0069,3325.7,3324.9,0.806]
["bitfinex","ETHUSD",1737181069882,0.03758977,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737181070065,3.00709,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737181070235,0.7937,3325.7,3324.6,0.806]
["bitfinex","ETHUSD",1737181070429,3.00706,3325.5,3324.7,3.03783408]
["bitfinex","ETHUSD",1737181070731,0.03759261,3325.4,3324.6,0.806]
["bitfinex","ETHUSD",1737181070956,0.03759261,3325.4,3322.8,1.64529112]
["bitfinex","ETHUSD",1737181070957,3.00774,3324.8,3323.9,3.8145]
["bitfinex","ETHUSD",1737181071232,3.00748,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1737181071435,3.00764,3324.9,3324.1,0.58007572]
["bitfinex","ETHUSD",1737181071630,3.00764,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1737181071834,0.03759657,3324.8,3323.9,0.806]
["bitfinex","ETHUSD",1737181072064,3.00769,3324.8,3323.9,0.806]
["bitfinex","ETHUSD",1737181072268,0.03759997,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1737181072467,3.00771,3324.8,3323.9,0.806]
["bitfinex","ETHUSD",1737181072665,3.00826,3324.2,3323.5,0.7531]
["bitfinex","ETHUSD",1737181072893,3.00806,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1737181073195,3.8023,3325.0,3324.1,3.00824]
["bitfinex","ETHUSD",1737181073337,0.5,3326.5,3324.3,1.3031]
["bitfinex","ETHUSD",1737181073338,3.0075,3325.1,3324.3,1.3031]
["bitfinex","ETHUSD",1737181073538,0.7947,3325.4,3324.3,4.31117]
["bitfinex","ETHUSD",1737181073775,3.80185,3325.4,3324.3,3.76117]
["bitfinex","ETHUSD",1737181073951,3.80185,3325.4,3324.2,0.300824]
["bitfinex","ETHUSD",1737181073952,0.1664539,3326.0,3325.4,0.7531]
["bitfinex","ETHUSD",1737181074263,0.1664539,3326.0,3325.5,0.58006723]
["bitfinex","ETHUSD",1737181074465,0.8322844,3325.9,3324.7,3.0]
["bitfinex","ETHUSD",1737181074665,0.8322844,3325.9,3324.4,0.7531]
["bitfinex","ETHUSD",1737181074904,0.8322844,3325.9,3324.5,0.55]
["bitfinex","ETHUSD",1737181075049,3.00748,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737181075682,3.00778,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1737181075883,0.03759413,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1737181076085,3.00777,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737181076246,0.03759673,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737181076446,3.00789,3324.6,3324.0,0.7531]
["bitfinex","ETHUSD",1737181076649,3.00807,3324.4,3323.7,0.7531]
["bitfinex","ETHUSD",1737181076878,3.00831,3324.2,3323.7,0.7531]
["bitfinex","ETHUSD",1737181077245,3.00807,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737181077445,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737181077669,3.80291,3324.3,3323.3,0.7531]
["bitfinex","ETHUSD",1737181077881,3.00843,3324.0,3323.3,1.429332]
["bitfinex","ETHUSD",1737181078087,3.00863,3323.8,3323.3,1.429332]
["bitfinex","ETHUSD",1737181078383,3.00863,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1737181078585,3.00867,3323.8,3323.3,0.7531]
["bitfinex","ETHUSD",1737181078755,3.04637812,3323.7,3323.3,0.7531]
["bitfinex","ETHUSD",1737181079152,3.00878,3323.6,3322.6,4.20235414]
["bitfinex","ETHUSD",1737181079352,3.00904,3323.4,3322.6,1.19268414]
["bitfinex","ETHUSD",1737181079651,0.7947,3324.1,3322.7,0.03009135]
["bitfinex","ETHUSD",1737181079965,3.00862,3323.8,3322.6,0.7531]
["bitfinex","ETHUSD",1737181080165,0.03761171,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1737181080484,6.01784,3323.5,3322.8,3.55]
["bitfinex","ETHUSD",1737181080794,3.00906,3323.3,3322.8,3.55]
["bitfinex","ETHUSD",1737181080994,3.00906,3323.3,3322.6,0.7531]
["bitfinex","ETHUSD",1737181081194,3.00906,3323.3,3322.6,0.78319121]
["bitfinex","ETHUSD",1737181081359,3.00906,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737181081886,3.00906,3323.3,3322.7,1.28429612]
["bitfinex","ETHUSD",1737181082062,3.00842,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1737181082390,3.00851,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1737181082559,3.00842,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1737181082749,3.00868,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737181082954,3.00868,3323.8,3323.2,0.35593]
["bitfinex","ETHUSD",1737181083749,3.00842,3324.0,3323.2,0.35593]
["bitfinex","ETHUSD",1737181083984,3.00842,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1737181084199,3.00842,3324.0,3323.4,0.03008659]
["bitfinex","ETHUSD",1737181084508,3.00806,3324.4,3323.4,3.58008659]
["bitfinex","ETHUSD",1737181084709,0.03760318,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737181084855,0.03760318,3324.3,3323.3,0.7531]
["bitfinex","ETHUSD",1737181085185,3.00834,3324.1,3323.3,0.7531]
["bitfinex","ETHUSD",1737181085523,0.03760724,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737181085691,0.7947,3324.8,3323.5,0.0300858]
["bitfinex","ETHUSD",1737181085895,6.01555,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737181086069,3.00777,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737181086265,0.86499689,3324.7,3323.6,0.7531]
["bitfinex","ETHUSD",1737181086472,3.04550869,3324.6,3323.6,0.7531]
["bitfinex","ETHUSD",1737181086668,0.03759869,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1737181086877,3.00822,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737181087078,3.00797,3324.5,3323.7,3.55867]
["bitfinex","ETHUSD",1737181087275,3.00806,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737181087495,0.03760239,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737181087779,0.03760239,3324.4,3323.8,0.03008474]
["bitfinex","ETHUSD",1737181087780,3.00814,3324.4,3323.8,0.03008474]
["bitfinex","ETHUSD",1737181087954,0.03760276,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737181088170,3.00824,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737181088359,0.03760344,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1737181088758,3.00789,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1737181088992,3.00781,3324.7,3323.9,0.90886748]
["bitfinex","ETHUSD",1737181089192,3.00799,3324.5,3323.9,0.90886748]
["bitfinex","ETHUSD",1737181089562,3.00827,3324.2,3323.6,0.7531]
["bitfinex","ETHUSD",1737181089894,3.00834,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1737181090510,3.00852,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1737181090667,3.00858,3323.9,3322.8,3.00951]
["bitfinex","ETHUSD",1737181090870,3.00858,3323.9,3322.7,0.8041]
["bitfinex","ETHUSD",1737181090871,3.00858,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1737181091068,3.00834,3324.1,3323.1,0.03008643]
["bitfinex","ETHUSD",1737181091288,3.00806,3324.4,3323.1,0.03008643]
["bitfinex","ETHUSD",1737181091500,3.00875,3323.7,3323.0,3.55]
["bitfinex","ETHUSD",1737181091709,3.00875,3323.7,3323.0,6.55929]
["bitfinex","ETHUSD",1737181091894,3.00875,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1737181092092,0.8274,3324.6,3322.9,0.381361]
["bitfinex","ETHUSD",1737181092093,3.00902,3323.4,3322.9,0.381361]
["bitfinex","ETHUSD",1737181092290,3.83607,3323.8,3323.0,3.03938934]
["bitfinex","ETHUSD",1737181092491,3.00867,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737181092702,3.00854,3323.9,3323.1,3.55922]
["bitfinex","ETHUSD",1737181093060,3.00877,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1737181093165,3.00863,3323.8,3323.0,1.506888]
["bitfinex","ETHUSD",1737181093484,3.00863,3323.8,3323.0,4.516138]
["bitfinex","ETHUSD",1737181093676,3.00863,3323.8,3323.0,3.55925]
["bitfinex","ETHUSD",1737181093883,3.00863,3323.8,3323.1,0.03008681]
["bitfinex","ETHUSD",1737181094090,0.03760852,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1737181094272,3.00915,3323.2,3322.7,0.8041]
["bitfinex","ETHUSD",1737181095072,3.00915,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1737181095570,3.00888,3323.5,3322.8,0.98841914]
["bitfinex","ETHUSD",1737181095779,3.00917,3323.2,3322.8,0.98841914]
["bitfinex","ETHUSD",1737181096371,3.04687418,3323.1,3322.0,3.01018]
["bitfinex","ETHUSD",1737181096579,3.00934,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1737181096817,3.00977,3322.6,3322.1,0.8041]
["bitfinex","ETHUSD",1737181097022,0.03762147,3322.5,3321.4,0.8041]
["bitfinex","ETHUSD",1737181097179,3.0105,3321.8,3321.4,0.8041]
["bitfinex","ETHUSD",1737181097622,3.01076,3321.5,3321.2,1.24814959]
["bitfinex","ETHUSD",1737181097793,3.01086,3321.3,3321.2,1.24814959]
["bitfinex","ETHUSD",1737181097991,3.01076,3321.5,3321.2,1.24814959]
["bitfinex","ETHUSD",1737181098286,3.01033,3321.9,3321.2,1.24814959]
["bitfinex","ETHUSD",1737181098618,3.83744,3322.3,3321.3,3.04094963]
["bitfinex","ETHUSD",1737181098816,3.01008,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1737181099113,3.00969,3322.6,3321.5,0.55]
["bitfinex","ETHUSD",1737181099300,3.01059,3321.6,3320.7,0.8041]
["bitfinex","ETHUSD",1737181099503,3.04832495,3321.5,3320.7,0.8041]
["bitfinex","ETHUSD",1737181099704,3.01069,3321.5,3320.8,0.381553]
["bitfinex","ETHUSD",1737181099919,3.01086,3321.3,3320.7,0.83421006]
["bitfinex","ETHUSD",1737181100220,3.01067,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1737181100394,3.01075,3321.5,3320.9,0.03010914]
["bitfinex","ETHUSD",1737181100591,0.03763577,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1737181100813,0.8274,3321.9,3320.9,0.03010915]
["bitfinex","ETHUSD",1737181101017,3.01057,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737181101221,3.01036,3321.9,3321.1,0.93923985]
["bitfinex","ETHUSD",1737181101604,0.03763158,3321.8,3320.7,0.8041]
["bitfinex","ETHUSD",1737181101914,3.01033,3321.9,3320.8,0.03011022]
["bitfinex","ETHUSD",1737181102217,3.01033,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737181102395,3.01035,3321.9,3321.2,0.58010478]
["bitfinex","ETHUSD",1737181102591,3.01023,3322.0,3321.2,3.56091]
["bitfinex","ETHUSD",1737181102895,3.01045,3321.8,3321.3,0.435551]
["bitfinex","ETHUSD",1737181103101,0.03763053,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737181103303,3.01021,3322.1,3321.3,3.04095661]
["bitfinex","ETHUSD",1737181103484,3.01007,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1737181103679,3.01007,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737181103916,0.8086,3322.4,3321.3,6.59093661]
["bitfinex","ETHUSD",1737181103917,3.01014,3322.1,3321.3,6.59093661]
["bitfinex","ETHUSD",1737181104085,3.01031,3322.0,3321.3,7.29938366]
["bitfinex","ETHUSD",1737181104280,3.00996,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1737181104516,3.01007,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737181104818,3.00986,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737181104983,3.00943,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1737181105183,3.00925,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1737181105421,3.00933,3323.0,3322.4,0.0300955]
["bitfinex","ETHUSD",1737181105594,3.00928,3323.1,3322.3,3.00996]
["bitfinex","ETHUSD",1737181105799,0.03761826,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1737181106123,3.00886,3323.6,3322.5,0.03009462]
["bitfinex","ETHUSD",1737181106418,3.00909,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1737181106645,0.03761511,3323.2,3322.4,0.7946]
["bitfinex","ETHUSD",1737181106936,3.00938,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1737181107137,3.009,3323.4,3322.9,1.3446]
["bitfinex","ETHUSD",1737181107421,0.8086,3323.7,3322.5,0.7946]
["bitfinex","ETHUSD",1737181107422,3.00923,3323.1,3322.5,0.7946]
["bitfinex","ETHUSD",1737181107607,3.81736,3323.7,3322.6,0.03009392]
["bitfinex","ETHUSD",1737181107810,0.5881804,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737181107983,3.5968604,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737181108183,0.5881804,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1737181108384,3.5967904,3323.8,3323.1,0.58008885]
["bitfinex","ETHUSD",1737181108725,0.5881804,3323.8,3323.1,0.58008885]
["bitfinex","ETHUSD",1737181108907,3.04631107,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1737181109112,3.00886,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737181109421,3.00873,3323.7,3323.1,1.01849575]
["bitfinex","ETHUSD",1737181109619,0.5881804,3323.8,3323.1,1.01849575]
["bitfinex","ETHUSD",1737181109995,3.5968004,3323.8,3323.1,1.01849575]
["bitfinex","ETHUSD",1737181110204,3.5968004,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737181110399,0.8086,3324.4,3323.1,0.46849575]
["bitfinex","ETHUSD",1737181110725,0.03761151,3324.3,3323.0,0.7946]
["bitfinex","ETHUSD",1737181110895,6.01855,3323.1,3322.6,0.7946]
["bitfinex","ETHUSD",1737181111094,3.00908,3323.3,3322.6,0.7946]
["bitfinex","ETHUSD",1737181111301,3.0467874,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737181111499,3.00863,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737181111702,3.00863,3323.8,3323.2,0.58008842]
["bitfinex","ETHUSD",1737181111913,3.00869,3323.7,3323.1,0.03008884]
["bitfinex","ETHUSD",1737181112121,3.00853,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737181112434,3.04614109,3323.9,3323.3,1.3446]
["bitfinex","ETHUSD",1737181112629,3.00862,3323.8,3323.3,1.3446]
["bitfinex","ETHUSD",1737181112951,3.00886,3323.6,3322.8,6.00947]
["bitfinex","ETHUSD",1737181113109,3.00896,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737181113595,3.0089,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1737181113900,3.009,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737181114229,3.00907,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1737181114428,3.00887,3323.5,3322.5,3.8043]
["bitfinex","ETHUSD",1737181114632,3.04660463,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1737181114834,3.00916,3323.2,3322.6,0.38043]
["bitfinex","ETHUSD",1737181115157,3.00905,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737181115302,0.03761576,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737181115497,0.03761578,3323.4,3322.5,0.7946]
["bitfinex","ETHUSD",1737181115697,3.0094,3323.0,3322.5,0.7946]
["bitfinex","ETHUSD",1737181115916,0.03761802,3323.1,3322.5,0.7946]
["bitfinex","ETHUSD",1737181116198,3.00934,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1737181116804,3.00943,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1737181117002,3.00943,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1737181117323,3.00943,3322.9,3322.3,0.98108]
["bitfinex","ETHUSD",1737181117509,3.00943,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1737181117713,3.00966,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737181117941,3.00943,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1737181118702,0.03762042,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1737181118903,3.00951,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737181119613,0.03762043,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1737181119925,3.00972,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1737181120126,0.03762043,3322.7,3322.1,0.432112]
["bitfinex","ETHUSD",1737181120635,3.04723043,3322.7,3322.1,0.432112]
["bitfinex","ETHUSD",1737181121151,0.03762043,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1737181121515,0.03762043,3322.7,3322.0,0.55]
["bitfinex","ETHUSD",1737181121832,3.00972,3322.6,3321.9,0.7608]
["bitfinex","ETHUSD",1737181122016,0.03762245,3322.5,3322.0,0.37712]
["bitfinex","ETHUSD",1737181122217,3.04743245,3322.5,3322.0,0.37712]
["bitfinex","ETHUSD",1737181122413,3.04743245,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737181123001,3.00938,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1737181123212,3.00938,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1737181123418,3.04708046,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737181123615,3.04708046,3322.9,3322.2,3.56004]
["bitfinex","ETHUSD",1737181123825,3.00928,3323.1,3322.4,3.55985]
["bitfinex","ETHUSD",1737181124058,1.24576031,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1737181124202,3.04667582,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737181124409,0.03761582,3323.3,3322.7,3.55957]
["bitfinex","ETHUSD",1737181124717,0.03761583,3323.3,3322.7,3.55957]
["bitfinex","ETHUSD",1737181124936,4.25475031,3323.4,3322.7,3.55957]
["bitfinex","ETHUSD",1737181125138,0.03761583,3323.3,3322.7,3.55957]
["bitfinex","ETHUSD",1737181125333,3.00918,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737181125544,0.03761611,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1737181125845,0.03761611,3323.1,3322.7,0.982056]
["bitfinex","ETHUSD",1737181126162,0.8077,3323.8,3322.7,0.55]
["bitfinex","ETHUSD",1737181126163,0.03761833,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737181126313,3.00926,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1737181127506,3.00907,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737181127707,3.00888,3323.5,3322.7,0.58009512]
["bitfinex","ETHUSD",1737181127908,3.00853,3323.9,3323.3,0.7608]
["bitfinex","ETHUSD",1737181128114,3.0087,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737181128470,0.0376111,3323.6,3322.9,0.7608]
["bitfinex","ETHUSD",1737181128615,3.00887,3323.5,3322.9,0.7608]
["bitfinex","ETHUSD",1737181128805,3.00885,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1737181129012,3.009,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737181129537,0.03761507,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1737181130207,3.00958,3322.8,3322.6,0.7608]
["bitfinex","ETHUSD",1737181130411,3.00958,3322.8,3322.1,0.7608]
["bitfinex","ETHUSD",1737181130650,3.00948,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1737181131025,3.00943,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1737181131256,3.00943,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737181133225,0.03762132,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737181133430,0.03762132,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1737181134270,0.03762132,3322.8,3322.2,3.56004]
["bitfinex","ETHUSD",1737181134476,3.00943,3322.9,3322.2,3.56004]
["bitfinex","ETHUSD",1737181134770,3.00943,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737181135536,3.00926,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1737181135864,3.00945,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1737181137189,3.00926,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1737181137479,1.24576031,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1737181137873,1.24576031,3323.7,3323.4,0.03008662]
["bitfinex","ETHUSD",1737181138111,1.24576031,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1737181138275,1.24576031,3323.7,3323.6,0.7541]
["bitfinex","ETHUSD",1737181138571,0.69576031,3323.7,3323.6,7.31288]
["bitfinex","ETHUSD",1737181139375,6.67850233,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1737181139376,3.008,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1737181139541,0.03760285,3324.4,3323.7,3.55868]
["bitfinex","ETHUSD",1737181139743,0.03760285,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737181139942,0.03760285,3324.4,3323.8,1.281278]
["bitfinex","ETHUSD",1737181140156,3.00835,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1737181140340,3.00828,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737181140682,0.8404031,3324.6,3323.8,0.7541]
["bitfinex","ETHUSD",1737181140864,3.00877,3323.7,3323.3,0.7541]
["bitfinex","ETHUSD",1737181141068,3.04645915,3323.6,3323.3,0.7541]
["bitfinex","ETHUSD",1737181141379,3.61920002,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1737181141551,3.61920002,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737181141552,0.03760519,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737181141963,0.03760519,3324.3,3322.9,1.24814959]
["bitfinex","ETHUSD",1737181141964,3.0088,3323.6,3322.9,1.24814959]
["bitfinex","ETHUSD",1737181142170,3.00896,3323.4,3322.9,2.00224959]
["bitfinex","ETHUSD",1737181142368,3.00912,3323.3,3322.9,2.00224959]
["bitfinex","ETHUSD",1737181142683,3.00932,3323.0,3322.9,1.24814959]
["bitfinex","ETHUSD",1737181142868,3.00906,3323.3,3322.9,1.24814959]
["bitfinex","ETHUSD",1737181143066,3.00924,3323.1,3322.9,1.24814959]
["bitfinex","ETHUSD",1737181143269,3.00924,3323.1,3322.5,0.78419465]
["bitfinex","ETHUSD",1737181143479,3.00906,3323.3,3322.5,1.33152182]
["bitfinex","ETHUSD",1737181143790,3.00925,3323.1,3322.5,0.7541]
["bitfinex","ETHUSD",1737181143953,3.00933,3323.0,3322.5,0.7541]
["bitfinex","ETHUSD",1737181144150,3.00915,3323.2,3322.5,0.7541]
["bitfinex","ETHUSD",1737181144374,3.00915,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1737181144579,3.00875,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1737181144787,3.0093,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737181144987,3.00908,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1737181145293,3.00916,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1737181145690,3.00957,3322.8,3322.6,0.55]
["bitfinex","ETHUSD",1737181145891,0.03762092,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1737181146208,3.00932,3323.0,3322.0,1.24814959]
["bitfinex","ETHUSD",1737181146491,3.01014,3322.1,3322.0,1.24814959]
["bitfinex","ETHUSD",1737181146987,3.01014,3322.1,3322.0,1.79814959]
["bitfinex","ETHUSD",1737181147488,3.01014,3322.1,3322.0,0.55]
["bitfinex","ETHUSD",1737181147693,3.01014,3322.1,3321.5,0.7555]
["bitfinex","ETHUSD",1737181148265,3.04789915,3322.0,3321.5,0.7555]
["bitfinex","ETHUSD",1737181148465,0.03762915,3322.0,3321.5,0.95586496]
["bitfinex","ETHUSD",1737181148680,3.04793915,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737181149000,0.03762915,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737181149301,3.00968,3322.7,3321.6,0.55]
["bitfinex","ETHUSD",1737181149302,0.8226,3322.8,3321.7,0.03010415]
["bitfinex","ETHUSD",1737181149477,3.00952,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737181149878,4.26200426,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737181150097,1.25248426,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737181150278,3.00981,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737181150483,3.00963,3322.7,3322.0,0.030099]
["bitfinex","ETHUSD",1737181150798,0.03762375,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1737181150986,3.01017,3322.1,3321.7,1.24814959]
["bitfinex","ETHUSD",1737181151187,0.8226,3322.4,3321.7,1.24814959]
["bitfinex","ETHUSD",1737181151188,3.00996,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1737181151400,0.5968299,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1737181151401,3.00974,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1737181151602,3.00961,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1737181151899,3.00988,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1737181152490,3.04734377,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1737181152800,3.00996,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737181153127,0.03762607,3322.9,3321.6,3.76602]
["bitfinex","ETHUSD",1737181153301,3.01018,3322.1,3321.7,1.2466385]
["bitfinex","ETHUSD",1737181153481,3.01031,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737181153677,3.01033,3321.9,3321.6,0.7555]
["bitfinex","ETHUSD",1737181153883,3.01033,3321.9,3321.5,0.20036496]
["bitfinex","ETHUSD",1737181153884,3.79606,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1737181154073,3.00971,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1737181154267,3.00971,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1737181154608,1.25248426,3323.0,3321.7,0.8015]
["bitfinex","ETHUSD",1737181154609,3.00997,3322.3,3321.7,0.8015]
["bitfinex","ETHUSD",1737181154807,3.00997,3322.3,3321.8,0.381206]
["bitfinex","ETHUSD",1737181154992,3.00997,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737181155194,0.03762717,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737181155503,3.00961,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1737181155709,3.00978,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1737181156005,0.03762616,3322.4,3321.8,0.80996496]
["bitfinex","ETHUSD",1737181156301,3.01023,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737181156609,3.01013,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1737181158807,3.00979,3322.5,3321.8,3.56038]
["bitfinex","ETHUSD",1737181159005,3.00952,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1737181159207,3.00935,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1737181159413,3.00935,3323.0,3322.5,0.8015]
["bitfinex","ETHUSD",1737181159594,3.00951,3322.8,3322.3,0.35902174]
["bitfinex","ETHUSD",1737181159798,0.03761729,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1737181160111,0.70248426,3323.1,3323.0,7.36082]
["bitfinex","ETHUSD",1737181160335,0.12866771,3323.1,3323.0,7.36082]
["bitfinex","ETHUSD",1737181160679,1e-08,3323.1,3323.0,9.49770084]
["bitfinex","ETHUSD",1737181161323,3.0078,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1737181161501,3.0078,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737181162022,4.84277116,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737181162644,3.00752,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737181163126,3.00764,3324.9,3324.2,3.55822]
["bitfinex","ETHUSD",1737181163490,3.00745,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1737181163724,3.00727,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1737181163923,3.60733416,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1737181164089,3.00719,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737181164494,3.00734,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737181164799,3.00715,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737181165119,3.00736,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737181165902,3.00739,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737181166110,3.04475389,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737181166324,3.00724,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737181166494,3.00743,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737181167211,3.04484392,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737181169077,3.00736,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737181169972,3.1730739,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737181170116,0.1664539,3326.0,3325.4,0.03006828]
["bitfinex","ETHUSD",1737181170470,0.1664539,3326.0,3325.7,1.3115]
["bitfinex","ETHUSD",1737181170618,0.1664539,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1737181170819,0.1664539,3326.0,3325.4,0.7615]
["bitfinex","ETHUSD",1737181171054,3.1731039,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737181171234,0.03758539,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737181171574,3.04428539,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737181171720,3.0071,3325.5,3324.9,0.7615]
["bitfinex","ETHUSD",1737181171934,0.03759274,3325.4,3324.9,0.7615]
["bitfinex","ETHUSD",1737181172319,3.00734,3325.2,3324.9,0.7615]
["bitfinex","ETHUSD",1737181172520,3.00734,3325.2,3325.0,0.55]
["bitfinex","ETHUSD",1737181172719,3.00695,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737181172950,3.00695,3325.7,3325.0,3.55749]
["bitfinex","ETHUSD",1737181173253,3.00682,3325.8,3325.0,3.55749]
["bitfinex","ETHUSD",1737181173441,3.0444979,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737181173644,3.0444779,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737181173954,3.0444779,3325.7,3324.3,3.0]
["bitfinex","ETHUSD",1737181173955,0.0375879,3325.7,3325.1,0.7615]
["bitfinex","ETHUSD",1737181174254,0.61465009,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737181174455,0.03758554,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737181174627,3.00692,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737181174832,3.00715,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737181175167,3.00735,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737181175378,3.00688,3325.7,3324.4,0.7615]
["bitfinex","ETHUSD",1737181175524,3.00763,3324.9,3324.4,0.7615]
["bitfinex","ETHUSD",1737181175749,3.00734,3325.2,3324.4,0.7615]
["bitfinex","ETHUSD",1737181175943,3.00751,3325.0,3323.9,0.7615]
["bitfinex","ETHUSD",1737181176253,3.00779,3324.7,3324.0,3.03849047]
["bitfinex","ETHUSD",1737181176647,3.00697,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1737181176847,3.00733,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1737181177372,3.00733,3325.3,3324.7,0.03007488]
["bitfinex","ETHUSD",1737181177746,3.00735,3325.2,3324.6,3.55784]
["bitfinex","ETHUSD",1737181178379,0.03759362,3325.1,3324.5,0.8054]
["bitfinex","ETHUSD",1737181178583,3.00763,3324.9,3324.2,0.8054]
["bitfinex","ETHUSD",1737181178785,3.00763,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1737181179081,0.03759713,3325.1,3324.3,3.55814]
["bitfinex","ETHUSD",1737181179082,3.04504713,3325.1,3324.3,3.55814]
["bitfinex","ETHUSD",1737181179382,3.00745,3325.1,3324.3,3.58821771]
["bitfinex","ETHUSD",1737181179575,3.0072,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1737181179782,3.00711,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1737181179978,3.00727,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737181180158,3.00717,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737181180354,0.8332,3325.7,3324.6,0.03007473]
["bitfinex","ETHUSD",1737181180573,3.00727,3325.3,3324.6,0.03007473]
["bitfinex","ETHUSD",1737181180746,3.00727,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737181180944,3.00727,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737181182380,3.00734,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737181182581,6.01439,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737181182784,3.00727,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737181183162,3.00716,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737181183965,3.00699,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737181184467,3.00727,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737181185063,0.8332,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1737181185264,3.0068,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737181185750,3.04449804,3325.7,3325.0,3.55747]
["bitfinex","ETHUSD",1737181186264,3.00679,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737181186594,0.03758805,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737181186993,3.04449806,3325.7,3325.0,3.55751]
["bitfinex","ETHUSD",1737181187284,3.00675,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737181187591,3.7653734,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1737181187763,3.00683,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737181187968,3.04449807,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737181188360,0.03758807,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737181188555,3.00672,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1737181188770,3.0068,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737181189090,3.0068,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737181189091,6.01366,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737181189280,3.0068,3325.8,3325.1,3.55738]
["bitfinex","ETHUSD",1737181189491,3.04448811,3325.7,3324.9,3.00753]
["bitfinex","ETHUSD",1737181189663,0.03758811,3325.7,3324.9,3.689591]
["bitfinex","ETHUSD",1737181189862,3.00699,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737181190084,3.00709,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737181190284,3.04472891,3325.5,3324.8,0.8054]
["bitfinex","ETHUSD",1737181190472,3.00742,3325.2,3324.8,0.8054]
["bitfinex","ETHUSD",1737181190676,3.00742,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737181190894,3.00742,3325.2,3324.8,0.8054]
["bitfinex","ETHUSD",1737181191077,3.84019,3325.6,3324.8,0.8054]
["bitfinex","ETHUSD",1737181191408,3.0068,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737181191975,3.0068,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1737181192200,3.0068,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737181193414,0.1664539,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1737181193622,0.1664539,3326.0,3325.9,1.3125]
["bitfinex","ETHUSD",1737181194714,0.1664539,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737181197279,3.1730639,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737181197684,3.1730639,3326.0,3325.2,0.33661664]
["bitfinex","ETHUSD",1737181197916,3.1730639,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737181198522,3.81807,3325.9,3324.6,0.61388453]
["bitfinex","ETHUSD",1737181198706,0.1664539,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1737181198908,0.1664539,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1737181199112,3.1730939,3326.0,3325.3,3.307887]
["bitfinex","ETHUSD",1737181200023,3.1730939,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737181200217,3.00674,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737181200619,3.1730939,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737181200818,3.1730939,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737181201019,3.00678,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737181201229,0.1664539,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737181201720,0.1664539,3326.0,3325.6,3.55695]
["bitfinex","ETHUSD",1737181201920,0.1664539,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737181202124,0.1664539,3326.0,3325.6,0.951376]
["bitfinex","ETHUSD",1737181203206,0.1664539,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737181203403,3.1730739,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1737181203638,3.1730739,3326.0,3324.5,3.0]
["bitfinex","ETHUSD",1737181203639,3.00713,3325.5,3325.1,0.4567]
["bitfinex","ETHUSD",1737181203827,3.0068,3325.8,3325.1,3.46412]
["bitfinex","ETHUSD",1737181203992,3.0068,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737181204344,0.1664539,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1737181204648,3.00679,3325.8,3325.0,1.25244536]
["bitfinex","ETHUSD",1737181204823,0.03758916,3325.7,3325.0,1.25244536]
["bitfinex","ETHUSD",1737181205027,3.8183,3325.6,3325.0,1.25244536]
["bitfinex","ETHUSD",1737181205190,0.1664539,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1737181205389,0.1664539,3326.0,3325.9,3.5567]
["bitfinex","ETHUSD",1737181206731,0.1664539,3326.0,3325.9,7.40553218]
["bitfinex","ETHUSD",1737181206932,0.005,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737181207153,0.005,3326.5,3326.0,3.5566]
["bitfinex","ETHUSD",1737181207557,0.005,3326.5,3326.4,4.01295]
["bitfinex","ETHUSD",1737181209159,0.005,3326.5,3326.4,1.0067]
["bitfinex","ETHUSD",1737181209337,3.01116,3326.5,3326.4,3.85318925]
["bitfinex","ETHUSD",1737181209737,3.613383,3326.5,3326.4,3.85318925]
["bitfinex","ETHUSD",1737181210333,3.01116,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1737181211761,0.005,3326.5,3325.7,3.05208028]
["bitfinex","ETHUSD",1737181211937,3.78885,3326.4,3325.7,3.05208028]
["bitfinex","ETHUSD",1737181212134,3.00652,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737181212339,3.00662,3326.0,3325.8,0.55]
["bitfinex","ETHUSD",1737181212633,3.00679,3325.8,3325.7,2.59538028]
["bitfinex","ETHUSD",1737181212833,3.00679,3325.8,3325.5,1.55719379]
["bitfinex","ETHUSD",1737181213034,0.7826,3326.4,3325.5,1.55719379]
["bitfinex","ETHUSD",1737181213233,3.00634,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1737181213438,3.00662,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737181213664,3.00678,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737181213846,3.00683,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737181214449,3.00696,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737181214651,3.00671,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737181214851,3.00671,3325.9,3325.3,0.88639962]
["bitfinex","ETHUSD",1737181215445,3.00671,3325.9,3325.3,3.89362962]
["bitfinex","ETHUSD",1737181215643,3.00671,3325.9,3325.3,0.88639962]
["bitfinex","ETHUSD",1737181216231,3.0068,3325.8,3325.3,0.88639962]
["bitfinex","ETHUSD",1737181216434,3.0068,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737181216634,3.0068,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737181216833,3.00703,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737181217669,3.00683,3325.8,3325.1,3.55737]
["bitfinex","ETHUSD",1737181217870,3.00683,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737181218070,0.03758757,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737181218307,3.00693,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737181218428,0.03758757,3325.8,3325.0,0.4567]
["bitfinex","ETHUSD",1737181218636,0.7826,3325.5,3324.7,1.71350243]
["bitfinex","ETHUSD",1737181218835,3.78969,3325.5,3324.7,1.71350243]
["bitfinex","ETHUSD",1737181219036,0.03759198,3325.4,3324.7,1.71350243]
["bitfinex","ETHUSD",1737181219297,3.00764,3324.9,3324.7,1.25680243]
["bitfinex","ETHUSD",1737181219575,3.00769,3324.8,3324.7,1.25680243]
["bitfinex","ETHUSD",1737181219734,3.00744,3325.1,3324.7,1.25680243]
["bitfinex","ETHUSD",1737181219735,3.00762,3324.9,3324.7,1.25680243]
["bitfinex","ETHUSD",1737181219929,3.04528659,3324.8,3324.7,1.25680243]
["bitfinex","ETHUSD",1737181220165,3.82788659,3324.8,3324.7,1.25680243]
["bitfinex","ETHUSD",1737181220568,3.82788659,3324.8,3324.7,2.43e-06]
["bitfinex","ETHUSD",1737181220736,3.00806,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181220966,3.36172608,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181221200,3.00806,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181223614,3.04566605,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181223919,3.00806,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181224414,3.04566604,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181226031,3.00806,3324.4,3324.3,0.8004]
["bitfinex","ETHUSD",1737181226393,3.64726584,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181227676,7.44346584,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181227975,7.40586,3324.4,3324.3,0.2504]
["bitfinex","ETHUSD",1737181228204,7.40586,3324.4,3324.3,1e-05]
["bitfinex","ETHUSD",1737181230636,4.40586,3324.4,3324.3,1e-05]
["bitfinex","ETHUSD",1737181230833,4.44346971,3324.4,3324.3,1e-05]
["bitfinex","ETHUSD",1737181232435,4.50171696,3324.4,3324.3,1e-05]
["bitfinex","ETHUSD",1737181237363,1.49365696,3324.4,3323.0,0.4567]
["bitfinex","ETHUSD",1737181237647,3.00916,3323.2,3323.0,0.4567]
["bitfinex","ETHUSD",1737181237943,3.00916,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1737181238719,3.00947,3322.9,3322.7,0.4567]
["bitfinex","ETHUSD",1737181239447,3.00971,3322.6,3322.2,0.4567]
["bitfinex","ETHUSD",1737181240007,3.0099,3322.4,3322.2,0.4567]
["bitfinex","ETHUSD",1737181240220,3.0474147,3322.5,3322.2,0.4567]
["bitfinex","ETHUSD",1737181240860,3.01023,3322.0,3321.9,0.4567]
["bitfinex","ETHUSD",1737181241065,3.01039,3321.9,3321.3,0.4567]
["bitfinex","ETHUSD",1737181241366,3.01005,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1737181241571,3.00958,3322.8,3321.1,1.25267087]
["bitfinex","ETHUSD",1737181241572,3.00952,3322.8,3321.5,0.4567]
["bitfinex","ETHUSD",1737181241714,3.04729468,3322.7,3322.0,1.0067]
["bitfinex","ETHUSD",1737181242033,3.10232315,3322.7,3322.0,1.408397]
["bitfinex","ETHUSD",1737181242235,0.09265315,3322.7,3322.0,0.4567]
["bitfinex","ETHUSD",1737181242446,3.01044,3321.8,3321.2,0.4567]
["bitfinex","ETHUSD",1737181242623,3.01051,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737181242809,3.0106,3321.6,3321.2,0.4567]
["bitfinex","ETHUSD",1737181243012,3.04831177,3321.5,3321.2,0.4567]
["bitfinex","ETHUSD",1737181243259,3.01098,3321.2,3320.6,0.4567]
["bitfinex","ETHUSD",1737181243482,0.05482191,3321.4,3320.7,3.48348409]
["bitfinex","ETHUSD",1737181243634,0.05481207,3321.1,3320.7,0.47209409]
["bitfinex","ETHUSD",1737181243837,3.01088,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737181244237,0.05457101,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1737181244575,3.04831177,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737181244960,3.01104,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737181245149,0.05457101,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181245354,0.09220925,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181246178,0.05457101,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181246644,0.09221226,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181246993,0.05457101,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181247198,0.03764125,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737181247361,0.05444307,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181248092,0.05444307,3321.1,3320.7,4.264306]
["bitfinex","ETHUSD",1737181248412,0.05444307,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737181248561,0.03763944,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737181248762,0.05444307,3321.3,3320.8,3.5613]
["bitfinex","ETHUSD",1737181249179,0.05444307,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181249703,3.06532307,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181249879,3.06532307,3321.3,3320.6,0.4567]
["bitfinex","ETHUSD",1737181249880,3.01114,3321.0,3320.6,0.4567]
["bitfinex","ETHUSD",1737181250085,0.03764238,3320.9,3320.6,0.4567]
["bitfinex","ETHUSD",1737181250280,0.09171153,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737181250456,0.05406915,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737181250861,0.05406915,3320.9,3320.8,3.56132]
["bitfinex","ETHUSD",1737181251081,3.01015,3322.1,3321.0,0.55]
["bitfinex","ETHUSD",1737181251280,3.01015,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1737181251281,0.037632,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1737181251488,0.08560776,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737181251814,3.01066,3321.6,3321.1,0.4567]
["bitfinex","ETHUSD",1737181252015,0.08582137,3321.5,3320.6,0.4567]
["bitfinex","ETHUSD",1737181252218,0.08582137,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1737181252416,3.01104,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737181252621,0.08582789,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181252839,3.01088,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737181253048,0.03764124,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737181253223,3.09678484,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737181253408,3.01116,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737181253606,0.03764237,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737181253906,0.0481136,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737181254445,0.03764237,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737181254586,0.0481136,3320.8,3320.3,3.4567]
["bitfinex","ETHUSD",1737181254899,3.01111,3321.1,3320.3,3.46842]
["bitfinex","ETHUSD",1737181255086,3.04886452,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737181255290,3.09697812,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737181255518,3.01127,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737181255836,3.01152,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1737181256088,0.0376475,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737181256250,0.04787729,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737181256428,0.03764748,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737181256633,0.04787729,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737181256832,0.03764748,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737181257155,0.04787729,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737181257600,0.03764747,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737181257795,3.82906,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1737181257796,0.04787729,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1737181258101,0.8179,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737181258319,0.8179,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737181258530,0.8179,3321.4,3320.8,3.5613]
["bitfinex","ETHUSD",1737181258737,0.08536589,3321.3,3320.6,3.56145]
["bitfinex","ETHUSD",1737181258923,0.08536589,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181259098,3.09625589,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181259618,0.08536589,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181259818,0.04772465,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181260026,3.09624589,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181260829,0.04772465,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737181261033,0.08536544,3321.3,3320.3,3.01176]
["bitfinex","ETHUSD",1737181261235,3.01131,3320.9,3320.2,0.4567]
["bitfinex","ETHUSD",1737181261529,0.08536544,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1737181261530,0.04772465,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1737181261730,0.04799547,3320.8,3320.7,3.5614]
["bitfinex","ETHUSD",1737181261933,3.82875,3321.4,3320.7,3.5614]
["bitfinex","ETHUSD",1737181262149,0.04799547,3320.8,3320.7,3.5614]
["bitfinex","ETHUSD",1737181262388,3.0105,3321.7,3320.9,0.4567]
["bitfinex","ETHUSD",1737181262557,3.0105,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737181263420,3.60333384,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737181263620,3.8179,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737181263621,0.8179,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737181263910,3.01014,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737181264238,3.01075,3321.5,3320.9,0.4567]
["bitfinex","ETHUSD",1737181264534,0.382804,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1737181264740,0.59746959,3322.4,3321.5,0.55]
["bitfinex","ETHUSD",1737181265035,0.59746959,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1737181265342,3.8277,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737181265537,0.8179,3322.5,3321.9,3.56032]
["bitfinex","ETHUSD",1737181265736,3.82732,3322.9,3322.2,3.46671]
["bitfinex","ETHUSD",1737181266036,0.03762357,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737181266337,0.03762363,3323.1,3321.8,3.4671]
["bitfinex","ETHUSD",1737181266546,3.00965,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1737181266707,0.03762495,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1737181266904,0.03762495,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1737181266905,3.00987,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1737181267128,3.7986,3321.8,3320.8,1.25267087]
["bitfinex","ETHUSD",1737181267331,3.80983,3320.9,3320.8,1.25267087]
["bitfinex","ETHUSD",1737181267530,6.80983,3320.9,3320.8,1.25267087]
["bitfinex","ETHUSD",1737181267840,3.01108,3321.1,3320.1,3.01186]
["bitfinex","ETHUSD",1737181268024,3.0,3320.9,3320.2,0.301186]
["bitfinex","ETHUSD",1737181268227,0.7986,3321.4,3320.2,3.313036]
["bitfinex","ETHUSD",1737181268425,0.7986,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1737181268728,0.04487899,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181268925,0.08251855,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1737181269506,0.08251855,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181269733,0.04487899,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737181269898,0.04487899,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737181270105,3.04832957,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737181270338,0.04487899,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737181270641,0.04487899,3321.1,3320.7,3.56139]
["bitfinex","ETHUSD",1737181271027,0.03763956,3321.4,3320.7,0.906139]
["bitfinex","ETHUSD",1737181271228,0.04487899,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1737181271432,0.03763659,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737181271740,0.04485929,3321.7,3320.4,3.0116]
["bitfinex","ETHUSD",1737181271929,3.0109,3321.3,3320.5,3.35839]
["bitfinex","ETHUSD",1737181272126,0.03764059,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737181272525,0.04485929,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1737181272942,0.04485929,3321.1,3320.6,3.56147]
["bitfinex","ETHUSD",1737181273116,0.03764059,3321.2,3320.6,3.56147]
["bitfinex","ETHUSD",1737181274330,0.03764059,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1737181274543,3.01105,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737181274842,0.08253616,3321.0,3320.5,3.56159]
["bitfinex","ETHUSD",1737181275038,3.01123,3320.9,3319.9,3.46883]
["bitfinex","ETHUSD",1737181275260,3.01187,3320.2,3319.7,1.25267087]
["bitfinex","ETHUSD",1737181275423,3.0115,3320.6,3319.6,4.26506087]
["bitfinex","ETHUSD",1737181275624,3.05645913,3320.5,3319.6,4.26506087]
["bitfinex","ETHUSD",1737181275927,3.01168,3320.4,3319.6,1.25267087]
["bitfinex","ETHUSD",1737181276142,0.04486913,3320.5,3319.6,4.26507087]
["bitfinex","ETHUSD",1737181276337,3.01159,3320.5,3319.6,4.26507087]
["bitfinex","ETHUSD",1737181276516,3.01186,3320.3,3319.6,1.25267087]
["bitfinex","ETHUSD",1737181276872,0.7986,3319.9,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181277155,3.01255,3319.5,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181277457,0.7986,3319.9,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181277458,3.09437939,3319.4,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181277622,0.08177939,3319.4,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181277961,3.01275,3319.3,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181278117,3.81155,3319.0,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181278313,3.84921628,3319.0,3318.9,1.25267087]
["bitfinex","ETHUSD",1737181278611,3.84921628,3319.0,3318.1,3.75733609]
["bitfinex","ETHUSD",1737181278612,2.76372,3318.6,3318.0,1.25267087]
["bitfinex","ETHUSD",1737181278806,0.08096606,3318.5,3318.0,4.26651087]
["bitfinex","ETHUSD",1737181279041,0.08096606,3318.5,3318.0,1.25267087]
["bitfinex","ETHUSD",1737181279252,0.08096606,3318.5,3318.0,4.62531476]
["bitfinex","ETHUSD",1737181279626,0.04329304,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1737181279824,3.01313,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1737181280043,0.08054029,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1737181280559,0.08054029,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737181281667,0.08054029,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737181281812,0.08054029,3318.7,3318.1,3.56377]
["bitfinex","ETHUSD",1737181282162,3.05074207,3318.9,3318.1,1.28932139]
["bitfinex","ETHUSD",1737181282362,3.05074207,3318.9,3318.0,0.35880389]
["bitfinex","ETHUSD",1737181282363,3.01258,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737181282870,0.03766396,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737181283010,3.01252,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737181283860,3.01252,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1737181284022,3.61799264,3319.7,3318.1,3.01373]
["bitfinex","ETHUSD",1737181284023,3.0,3319.2,3318.1,3.01373]
["bitfinex","ETHUSD",1737181284347,3.01333,3318.6,3317.9,3.4706]
["bitfinex","ETHUSD",1737181284544,0.03767227,3318.5,3317.7,4.26677087]
["bitfinex","ETHUSD",1737181284841,0.03767227,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1737181285046,0.03767227,3318.5,3317.7,1.25267087]
["bitfinex","ETHUSD",1737181285226,0.03767227,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737181285551,3.01332,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1737181285867,0.8042,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1737181285868,3.01314,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737181286064,3.85482388,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1737181286065,3.01324,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737181286345,3.01324,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737181286916,0.04084841,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737181287113,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181287312,0.03767419,3318.2,3317.7,3.56404]
["bitfinex","ETHUSD",1737181287532,3.85876841,3318.2,3317.7,0.436994]
["bitfinex","ETHUSD",1737181287745,3.01399,3317.9,3317.1,0.8109]
["bitfinex","ETHUSD",1737181287909,0.03768091,3317.8,3317.2,3.0145]
["bitfinex","ETHUSD",1737181288333,0.04077938,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1737181288532,0.04077938,3317.7,3317.1,3.82554]
["bitfinex","ETHUSD",1737181288728,0.04077938,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737181288931,0.04077938,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1737181289377,3.81791,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1737181289677,3.81791,3318.2,3317.5,3.56431]
["bitfinex","ETHUSD",1737181289866,0.04077938,3318.1,3317.5,3.56431]
["bitfinex","ETHUSD",1737181290167,0.07845864,3318.1,3317.5,3.56431]
["bitfinex","ETHUSD",1737181290333,3.09222864,3318.1,3317.5,0.356431]
["bitfinex","ETHUSD",1737181290533,3.05144926,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1737181290863,0.04077938,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737181291066,0.04077938,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737181291228,0.07845826,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737181291433,0.03767882,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1737181291774,0.03767882,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1737181291775,0.04046871,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737181292417,0.03767876,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737181292621,0.04046871,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737181294921,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181295135,0.03768467,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737181295341,3.85763853,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181295541,3.85647993,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181295759,3.89527917,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181296230,6.89527917,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181296430,6.84428924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181296979,7.16059389,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181297182,6.84428924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181297338,3.84428924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181297540,3.88198065,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181297736,3.84428924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181298148,0.82969924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181298355,3.88198002,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181298750,3.88198054,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181299373,6.88198054,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181299686,0.03879924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181299839,0.07648748,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181300078,3.09107748,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181300874,4.49252623,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181301104,7.49252623,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181301283,7.45483799,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181301483,6.84428924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181301983,0.03879924,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181302195,3.80512,3317.6,3317.1,0.555]
["bitfinex","ETHUSD",1737181302402,0.03745147,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737181303508,0.03745147,3317.5,3317.1,0.555]
["bitfinex","ETHUSD",1737181304209,3.01395,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737181304510,0.03754525,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737181305711,0.03754525,3317.8,3317.4,3.56433]
["bitfinex","ETHUSD",1737181305910,0.03754525,3317.8,3317.4,6.57867]
["bitfinex","ETHUSD",1737181306121,3.01377,3318.1,3317.4,3.56433]
["bitfinex","ETHUSD",1737181306319,0.03784135,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1737181306480,3.0136,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737181306682,0.03811273,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1737181306881,0.03811273,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181307107,3.05120504,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181307312,3.05120504,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737181307724,0.03767504,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737181308013,0.03767504,3318.4,3317.8,0.961406]
["bitfinex","ETHUSD",1737181308216,0.03767504,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737181308381,3.0138,3318.1,3317.3,3.83322]
["bitfinex","ETHUSD",1737181308581,3.05110009,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1737181308818,3.01379,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737181308992,3.014,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181309324,0.82857799,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737181309325,3.05173009,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737181309790,3.80479,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737181309976,3.01365,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1737181310181,0.03767477,3318.2,3317.3,0.8188]
["bitfinex","ETHUSD",1737181310383,3.01395,3317.9,3317.3,3.83327]
["bitfinex","ETHUSD",1737181310614,0.03768007,3317.8,3317.4,0.383327]
["bitfinex","ETHUSD",1737181310793,0.03768007,3317.8,3317.3,0.8188]
["bitfinex","ETHUSD",1737181310989,0.03768087,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737181311658,3.01359,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737181311857,0.03767873,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737181312028,3.01394,3318.0,3317.4,0.988329]
["bitfinex","ETHUSD",1737181312232,0.03767915,3317.9,3317.4,0.988329]
["bitfinex","ETHUSD",1737181312641,3.01435,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737181312954,0.03768451,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737181313164,3.01441,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737181313459,0.03768448,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737181313460,3.01427,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737181314038,3.01415,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737181314325,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181314551,3.05227868,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181314861,3.08774258,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181315074,3.90594258,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181315837,6.90594258,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181316041,7.40634402,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737181318662,7.40634402,3317.2,3316.1,3.1820239]
["bitfinex","ETHUSD",1737181318663,3.01549,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181318899,3.01531,3316.5,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181319108,3.01482,3317.0,3316.2,0.7954]
["bitfinex","ETHUSD",1737181319420,3.01495,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181319564,3.01482,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737181319898,3.01495,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181320099,0.60407356,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737181320295,3.01477,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737181320599,3.01487,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737181322467,3.01498,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181323803,3.01505,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737181324710,3.01495,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181324862,3.01486,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737181325065,3.01505,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737181325707,0.03769302,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737181326424,3.05283302,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737181326790,3.01549,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181327216,3.01531,3316.4,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181327427,3.0154,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1737181328551,3.01476,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1737181328849,3.01447,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737181329008,3.01447,3317.4,3316.7,0.961506]
["bitfinex","ETHUSD",1737181329214,3.01446,3317.4,3316.7,0.961506]
["bitfinex","ETHUSD",1737181329415,3.01446,3317.4,3316.7,3.56502]
["bitfinex","ETHUSD",1737181329912,3.01466,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737181330112,3.81731916,3317.1,3316.3,0.8325]
["bitfinex","ETHUSD",1737181330405,3.01531,3316.4,3316.2,1.25267087]
["bitfinex","ETHUSD",1737181330620,3.01514,3316.6,3316.2,1.25267087]
["bitfinex","ETHUSD",1737181330816,0.03769483,3316.5,3316.2,1.25267087]
["bitfinex","ETHUSD",1737181330997,3.0154,3316.3,3316.2,1.25267087]
["bitfinex","ETHUSD",1737181331418,3.01549,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181331599,3.05319037,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181331824,3.08305726,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181332020,6.08305726,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181332198,5.98305726,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181332396,6.74795726,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181332641,6.71025689,3316.2,3316.1,0.1664539]
["bitfinex","ETHUSD",1737181332935,6.71025689,3316.2,3315.6,1.25267087]
["bitfinex","ETHUSD",1737181332936,6.78085,3315.7,3315.6,1.25267087]
["bitfinex","ETHUSD",1737181333141,6.98585,3315.7,3315.6,1.25267087]
["bitfinex","ETHUSD",1737181333345,6.98585,3315.7,3314.9,1.25267087]
["bitfinex","ETHUSD",1737181333346,3.01656,3315.1,3314.9,1.25267087]
["bitfinex","ETHUSD",1737181333509,3.01633,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1737181333846,3.01633,3315.3,3315.0,0.91813389]
["bitfinex","ETHUSD",1737181333998,3.01633,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1737181334198,0.03770891,3315.2,3314.9,1.25267087]
["bitfinex","ETHUSD",1737181334413,6.01659,3315.0,3314.9,1.25267087]
["bitfinex","ETHUSD",1737181334817,6.01659,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737181335140,3.0168,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1737181335451,3.01695,3314.6,3314.0,0.51021609]
["bitfinex","ETHUSD",1737181335597,0.03771657,3314.5,3314.0,0.51021609]
["bitfinex","ETHUSD",1737181336339,3.01668,3314.9,3314.0,0.51021609]
["bitfinex","ETHUSD",1737181336634,3.01668,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737181336848,3.0,3315.3,3314.4,0.55]
["bitfinex","ETHUSD",1737181337143,3.0,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737181337350,3.01617,3315.5,3314.6,3.56692]
["bitfinex","ETHUSD",1737181337499,3.0,3315.4,3314.6,3.56692]
["bitfinex","ETHUSD",1737181337704,3.01623,3315.4,3314.6,3.56692]
["bitfinex","ETHUSD",1737181337936,3.0540315,3315.3,3314.6,3.56692]
["bitfinex","ETHUSD",1737181338135,3.0540315,3315.3,3314.5,0.55]
["bitfinex","ETHUSD",1737181338340,0.7889,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1737181338550,3.01673,3314.9,3313.8,3.84968]
["bitfinex","ETHUSD",1737181338703,3.01673,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1737181338894,0.02700744,3314.8,3314.1,3.01738]
["bitfinex","ETHUSD",1737181339100,0.02700744,3314.8,3313.8,0.832]
["bitfinex","ETHUSD",1737181339101,3.01693,3314.7,3313.8,0.832]
["bitfinex","ETHUSD",1737181339348,0.7889,3314.5,3313.8,0.832]
["bitfinex","ETHUSD",1737181339501,3.05486107,3314.4,3313.8,0.832]
["bitfinex","ETHUSD",1737181339700,3.05486107,3314.4,3313.8,3.84966]
["bitfinex","ETHUSD",1737181339701,0.06463454,3314.4,3313.8,3.84966]
["bitfinex","ETHUSD",1737181339940,3.08178454,3314.4,3313.8,0.832]
["bitfinex","ETHUSD",1737181340116,3.01723,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1737181340313,0.03772339,3314.2,3313.0,0.832]
["bitfinex","ETHUSD",1737181340521,3.05504339,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1737181340834,0.02673043,3314.1,3313.2,3.01823]
["bitfinex","ETHUSD",1737181341059,0.777,3313.9,3312.9,1.25267087]
["bitfinex","ETHUSD",1737181341341,3.01768,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737181341716,0.02647312,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1737181341916,0.02647312,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737181342112,0.02647312,3313.7,3312.8,3.1850339]
["bitfinex","ETHUSD",1737181342327,0.02647312,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737181342849,0.03590398,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737181343005,0.03590398,3313.6,3313.5,1.3199]
["bitfinex","ETHUSD",1737181343199,0.03590398,3313.6,3313.5,0.7699]
["bitfinex","ETHUSD",1737181343401,0.777,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1737181343628,3.7938,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1737181343977,3.01729,3314.3,3313.5,0.7699]
["bitfinex","ETHUSD",1737181344105,3.01741,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1737181344306,3.01762,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1737181344611,3.01762,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737181345006,3.01762,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1737181345432,3.01741,3314.1,3313.3,3.01811]
["bitfinex","ETHUSD",1737181345627,3.01751,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737181346010,0.03772659,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737181346409,3.0177,3313.8,3313.1,3.78819]
["bitfinex","ETHUSD",1737181346658,0.03772783,3313.7,3313.1,0.7699]
["bitfinex","ETHUSD",1737181346867,0.03772783,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737181347835,3.05534782,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1737181348033,3.01784,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737181348258,0.777,3313.5,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181348565,3.01834,3313.1,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181348858,3.05617604,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1737181349068,3.01814,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737181349267,0.03773377,3313.2,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181349421,3.7955,3312.9,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181349623,3.83323818,3312.9,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181350476,0.777,3312.9,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181350684,0.777,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737181350969,3.79508,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737181351287,3.01841,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1737181351441,3.01823,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737181351622,3.01841,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1737181351824,3.05614516,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1737181352153,3.62584752,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1737181352355,3.0185,3312.9,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181352768,6.7955,3312.9,3312.8,0.1664539]
["bitfinex","ETHUSD",1737181353186,6.79614,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737181353364,7.1100276,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737181353684,3.0202,3311.1,3310.8,0.7699]
["bitfinex","ETHUSD",1737181353842,0.03775319,3311.0,3310.3,3.79075]
["bitfinex","ETHUSD",1737181354045,0.03775319,3311.0,3310.3,0.7699]
["bitfinex","ETHUSD",1737181354375,3.02024,3311.0,3310.3,0.7699]
["bitfinex","ETHUSD",1737181354573,3.02058,3310.7,3310.2,1.25267087]
["bitfinex","ETHUSD",1737181354877,3.02085,3310.4,3310.2,1.25267087]
["bitfinex","ETHUSD",1737181355077,6.05863421,3310.3,3310.2,1.25267087]
["bitfinex","ETHUSD",1737181355410,6.05863421,3310.3,3309.5,0.1664539]
["bitfinex","ETHUSD",1737181355411,3.02151,3309.6,3309.5,0.1664539]
["bitfinex","ETHUSD",1737181355530,6.36469838,3309.6,3309.5,0.1664539]
["bitfinex","ETHUSD",1737181355877,6.36469838,3309.6,3308.6,1.25267087]
["bitfinex","ETHUSD",1737181355878,3.02233,3308.7,3308.6,1.25267087]
["bitfinex","ETHUSD",1737181356027,6.06011563,3308.7,3308.6,1.25267087]
["bitfinex","ETHUSD",1737181356867,6.06011563,3308.7,3308.6,0.54394105]
["bitfinex","ETHUSD",1737181357082,6.02251,3308.5,3308.4,1.87866804]
["bitfinex","ETHUSD",1737181357283,6.02251,3308.5,3307.1,3.02876]
["bitfinex","ETHUSD",1737181357284,6.02262,3308.4,3307.1,3.02876]
["bitfinex","ETHUSD",1737181357472,0.03779263,3308.3,3307.1,3.02876]
["bitfinex","ETHUSD",1737181357690,3.0229,3308.1,3307.1,3.02876]
["bitfinex","ETHUSD",1737181357888,3.02268,3308.4,3307.4,3.02346]
["bitfinex","ETHUSD",1737181358215,3.02307,3307.9,3307.5,0.302346]
["bitfinex","ETHUSD",1737181358423,0.03779333,3307.8,3307.1,3.02879]
["bitfinex","ETHUSD",1737181358618,3.02289,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1737181358988,0.03779337,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737181359213,3.79906,3309.0,3307.7,0.7822]
["bitfinex","ETHUSD",1737181359510,0.0377827,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1737181359712,0.03777912,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1737181359915,0.03777943,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1737181360086,3.02081,3310.4,3309.3,0.55]
["bitfinex","ETHUSD",1737181360087,3.02115,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1737181360274,0.03777123,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1737181360483,3.02144,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1737181360782,3.02171,3309.4,3308.5,3.02243]
["bitfinex","ETHUSD",1737181361005,3.0,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1737181361377,3.0,3309.0,3308.4,0.7822]
["bitfinex","ETHUSD",1737181361716,0.03778191,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737181362074,0.03778191,3308.9,3305.4,2.171]
["bitfinex","ETHUSD",1737181362075,3.0,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1737181362275,3.0,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737181362472,3.0,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1737181362878,3.0,3309.1,3308.4,3.57259]
["bitfinex","ETHUSD",1737181363280,3.0,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1737181363485,3.02164,3309.5,3308.6,3.02234]
["bitfinex","ETHUSD",1737181363689,3.0,3309.4,3308.7,3.57232]
["bitfinex","ETHUSD",1737181364045,3.0,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1737181364523,6.02169,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1737181364824,3.02115,3310.0,3308.9,0.55]
["bitfinex","ETHUSD",1737181364979,0.302115,3309.9,3308.9,0.55]
["bitfinex","ETHUSD",1737181365297,0.99937138,3310.5,3308.8,0.7756]
["bitfinex","ETHUSD",1737181365298,3.02097,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1737181365495,0.79437138,3310.5,3309.2,0.55]
["bitfinex","ETHUSD",1737181365496,6.02106,3310.1,3309.2,3.57186]
["bitfinex","ETHUSD",1737181365694,3.02078,3310.4,3309.2,0.55]
["bitfinex","ETHUSD",1737181365996,3.05863949,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1737181366310,3.0,3310.3,3309.5,0.55]
["bitfinex","ETHUSD",1737181366529,3.02089,3310.3,3309.5,3.57159]
["bitfinex","ETHUSD",1737181366696,3.02089,3310.3,3309.5,4.23091]
["bitfinex","ETHUSD",1737181366905,3.02058,3310.7,3309.6,1.3256]
["bitfinex","ETHUSD",1737181367093,3.02058,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1737181367423,3.05837409,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1737181367801,3.02051,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1737181368138,3.02056,3310.7,3309.8,0.55]
["bitfinex","ETHUSD",1737181368323,3.02056,3310.7,3309.8,3.5713]
["bitfinex","ETHUSD",1737181368638,0.03776409,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737181368838,0.03776409,3310.6,3310.1,3.57104]
["bitfinex","ETHUSD",1737181368997,0.03776007,3310.7,3310.1,3.57104]
["bitfinex","ETHUSD",1737181370030,0.03776007,3310.7,3309.6,3.79702]
["bitfinex","ETHUSD",1737181370261,0.03776007,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1737181370262,3.0,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1737181370537,0.0377628,3310.6,3310.0,3.57114]
["bitfinex","ETHUSD",1737181370735,0.0377628,3310.6,3309.7,3.02139]
["bitfinex","ETHUSD",1737181370897,0.0377628,3310.6,3309.7,3.02142]
["bitfinex","ETHUSD",1737181371099,0.0377628,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737181371295,0.0377628,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1737181371589,3.05065462,3311.0,3309.9,0.55]
["bitfinex","ETHUSD",1737181371708,3.05065462,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1737181371918,3.0203,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1737181372101,3.0203,3311.0,3310.2,3.57094]
["bitfinex","ETHUSD",1737181372301,3.02005,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1737181372541,3.03775664,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737181372734,3.03775664,3311.1,3310.5,1.3606]
["bitfinex","ETHUSD",1737181372934,0.03775664,3311.1,3310.5,1.3606]
["bitfinex","ETHUSD",1737181373104,3.02017,3311.1,3310.5,1.3606]
["bitfinex","ETHUSD",1737181373300,3.0,3311.0,3310.5,1.3606]
["bitfinex","ETHUSD",1737181373503,3.01981,3311.5,3310.6,3.02052]
["bitfinex","ETHUSD",1737181373716,3.01988,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1737181374125,0.03775493,3311.9,3310.6,0.55]
["bitfinex","ETHUSD",1737181374313,3.0198,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1737181374534,3.0199,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1737181374904,3.0198,3311.5,3310.6,0.5]
["bitfinex","ETHUSD",1737181375218,3.02014,3311.1,3310.6,0.5]
["bitfinex","ETHUSD",1737181375441,0.03775495,3311.0,3310.6,0.5]
["bitfinex","ETHUSD",1737181375953,3.02014,3311.1,3310.6,0.5]
["bitfinex","ETHUSD",1737181376154,0.03775495,3311.0,3310.6,0.5]
["bitfinex","ETHUSD",1737181377169,3.02043,3310.8,3310.5,0.8106]
["bitfinex","ETHUSD",1737181377465,0.0377591,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737181377669,0.0377591,3310.7,3309.7,0.8106]
["bitfinex","ETHUSD",1737181378173,3.02069,3310.5,3309.7,0.8106]
["bitfinex","ETHUSD",1737181378351,3.0208,3310.4,3309.7,0.8106]
["bitfinex","ETHUSD",1737181378553,3.0,3310.6,3309.7,0.8106]
["bitfinex","ETHUSD",1737181378757,3.0,3310.6,3309.9,3.57123]
["bitfinex","ETHUSD",1737181378758,3.302051,3310.6,3309.9,3.57123]
["bitfinex","ETHUSD",1737181379095,0.037765,3310.5,3309.9,3.57123]
["bitfinex","ETHUSD",1737181379274,3.0206,3310.6,3309.8,3.57131]
["bitfinex","ETHUSD",1737181379441,0.037762,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737181379970,0.037762,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1737181380366,0.037762,3310.5,3309.9,3.57122]
["bitfinex","ETHUSD",1737181380579,3.0,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1737181381070,3.02019,3311.1,3310.1,0.357106]
["bitfinex","ETHUSD",1737181381373,3.05799841,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737181381557,3.02006,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1737181381874,0.03775736,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1737181382080,0.03775736,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1737181382081,3.03775736,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1737181382362,3.01972,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737181382872,6.0198,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737181383089,3.05762188,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1737181383256,0.03775188,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1737181383458,3.0196,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737181383653,3.7858,3312.0,3311.1,3.57014]
["bitfinex","ETHUSD",1737181383973,3.01955,3311.8,3311.1,3.57013]
["bitfinex","ETHUSD",1737181384361,0.03774897,3311.7,3311.1,3.57013]
["bitfinex","ETHUSD",1737181384563,3.03774897,3311.7,3311.1,3.57013]
["bitfinex","ETHUSD",1737181384740,3.0,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737181385063,3.01912,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737181385263,0.322392,3312.5,3311.3,0.55]
["bitfinex","ETHUSD",1737181385460,3.01869,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737181385776,3.0185,3312.9,3312.1,3.56914]
["bitfinex","ETHUSD",1737181385957,3.01832,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737181386163,3.01815,3313.3,3312.6,3.01868]
["bitfinex","ETHUSD",1737181386357,3.01805,3313.4,3312.1,0.55]
["bitfinex","ETHUSD",1737181386562,3.01815,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737181386888,0.03773312,3313.2,3312.2,0.55]
["bitfinex","ETHUSD",1737181387042,3.05598312,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737181387839,3.01815,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1737181388193,0.03773312,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737181388495,3.01785,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737181388643,3.01784,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737181388842,3.01784,3313.7,3313.0,3.56839]
["bitfinex","ETHUSD",1737181389257,3.05559765,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1737181389603,3.0177,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737181389884,3.01736,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1737181390088,3.01736,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1737181390089,3.01744,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737181390295,3.01736,3314.2,3312.8,0.8106]
["bitfinex","ETHUSD",1737181390458,3.01736,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1737181390657,3.80894,3314.4,3313.4,0.55]
["bitfinex","ETHUSD",1737181390658,3.35689781,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737181391043,3.01757,3314.0,3313.2,3.56822]
["bitfinex","ETHUSD",1737181391247,0.03772184,3313.9,3313.2,3.56822]
["bitfinex","ETHUSD",1737181391448,0.03772184,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737181391650,0.03772184,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737181392100,0.37339962,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737181392754,0.33567778,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1737181394434,0.03772184,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737181394606,3.01732,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737181395478,0.7918,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737181395686,3.01731,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737181395926,3.0551317,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737181396085,3.66237587,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737181396724,3.66241587,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737181396919,3.0175,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1737181397841,0.64496587,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737181398238,3.0377217,3314.1,3312.8,0.7645]
["bitfinex","ETHUSD",1737181398443,3.01795,3313.5,3312.8,0.7645]
["bitfinex","ETHUSD",1737181398626,0.7918,3313.6,3312.8,0.7645]
["bitfinex","ETHUSD",1737181398627,3.01804,3313.4,3312.8,0.7645]
["bitfinex","ETHUSD",1737181399504,3.0,3313.8,3312.8,0.7645]
["bitfinex","ETHUSD",1737181399819,3.01767,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737181400354,3.01767,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737181400515,3.0554728,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737181400717,0.0377228,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737181400922,3.01754,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737181400923,0.0377228,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737181401246,3.01734,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737181401422,3.01734,3314.2,3313.5,3.56787]
["bitfinex","ETHUSD",1737181401957,3.01743,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737181402423,3.01733,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737181402628,3.05519062,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737181402809,3.01751,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737181403005,3.0177,3313.8,3313.0,0.7587]
["bitfinex","ETHUSD",1737181403352,0.60725606,3314.0,3313.0,0.7587]
["bitfinex","ETHUSD",1737181403353,3.01807,3313.4,3313.0,0.7587]
["bitfinex","ETHUSD",1737181404036,3.01789,3313.6,3313.0,0.7587]
["bitfinex","ETHUSD",1737181404251,0.03772766,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737181404430,3.01832,3313.1,3312.6,0.7587]
["bitfinex","ETHUSD",1737181404625,0.03773176,3313.0,3312.6,0.7587]
["bitfinex","ETHUSD",1737181404806,4.44005606,3314.0,3312.6,0.7587]
["bitfinex","ETHUSD",1737181405015,0.8328,3313.8,3311.9,0.7587]
["bitfinex","ETHUSD",1737181405211,3.01886,3312.5,3311.9,0.7587]
["bitfinex","ETHUSD",1737181405413,0.8328,3313.0,3311.9,0.7587]
["bitfinex","ETHUSD",1737181405641,0.03773696,3312.9,3311.9,0.7587]
["bitfinex","ETHUSD",1737181405845,3.01875,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737181406161,3.05625696,3312.9,3312.2,3.56905]
["bitfinex","ETHUSD",1737181406464,3.05625696,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737181406465,0.03773696,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737181406662,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737181406882,3.05594151,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737181407031,3.05594149,3313.3,3312.7,1.3087]
["bitfinex","ETHUSD",1737181407385,3.01823,3313.2,3311.9,0.7587]
["bitfinex","ETHUSD",1737181407590,0.03773661,3313.1,3311.9,0.7587]
["bitfinex","ETHUSD",1737181407737,3.01925,3312.1,3311.9,0.7587]
["bitfinex","ETHUSD",1737181407939,0.03774177,3312.0,3311.4,0.7587]
["bitfinex","ETHUSD",1737181408295,3.01952,3311.8,3311.4,0.7587]
["bitfinex","ETHUSD",1737181408437,3.01933,3312.0,3311.4,0.7587]
["bitfinex","ETHUSD",1737181408781,3.01942,3311.9,3311.4,0.7587]
["bitfinex","ETHUSD",1737181408948,3.0570232,3312.1,3311.4,1.136573]
["bitfinex","ETHUSD",1737181409150,3.01914,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737181409367,3.01906,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737181409671,3.01917,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737181409841,3.01917,3312.2,3311.5,1.284847]
["bitfinex","ETHUSD",1737181410885,3.01897,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1737181411186,3.01859,3312.8,3311.6,0.55]
["bitfinex","ETHUSD",1737181411344,3.01875,3312.7,3312.0,1.3087]
["bitfinex","ETHUSD",1737181411544,3.01859,3312.8,3312.0,1.3087]
["bitfinex","ETHUSD",1737181411843,3.01878,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737181412456,3.01859,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737181412457,3.01859,3312.8,3312.1,0.982806]
["bitfinex","ETHUSD",1737181412690,3.01841,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1737181413185,3.01861,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737181413561,3.01841,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1737181413761,3.01851,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737181414588,3.3310977,3314.3,3312.4,0.7587]
["bitfinex","ETHUSD",1737181414589,0.8328,3313.7,3312.4,0.7587]
["bitfinex","ETHUSD",1737181414888,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737181415097,3.01824,3313.2,3312.5,3.56885]
["bitfinex","ETHUSD",1737181415697,3.01805,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737181415865,0.8328,3313.7,3311.7,0.205]
["bitfinex","ETHUSD",1737181415866,3.01887,3312.5,3312.0,0.7587]
["bitfinex","ETHUSD",1737181416070,0.03773793,3312.4,3312.0,0.7587]
["bitfinex","ETHUSD",1737181416290,3.01911,3312.3,3311.6,0.7587]
["bitfinex","ETHUSD",1737181416817,3.0189,3312.5,3311.7,3.56952]
["bitfinex","ETHUSD",1737181417020,3.01906,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737181417187,3.01906,3312.3,3311.7,0.982831]
["bitfinex","ETHUSD",1737181417381,3.01915,3312.2,3311.7,0.982831]
["bitfinex","ETHUSD",1737181417721,3.01961,3311.7,3311.1,0.7587]
["bitfinex","ETHUSD",1737181418024,0.0377487,3311.6,3311.1,0.7587]
["bitfinex","ETHUSD",1737181418318,3.01987,3311.4,3311.1,0.7587]
["bitfinex","ETHUSD",1737181418523,3.01977,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737181419018,3.01977,3311.6,3311.1,0.7587]
["bitfinex","ETHUSD",1737181419838,3.01977,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737181420234,3.05752868,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737181420561,3.05744868,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737181420889,6.07721868,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737181421139,3.05744868,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737181421307,0.03774868,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737181421510,0.03774867,3311.7,3310.6,3.77929]
["bitfinex","ETHUSD",1737181421733,3.02003,3311.3,3310.6,3.77929]
["bitfinex","ETHUSD",1737181422093,3.02032,3310.9,3310.6,0.7587]
["bitfinex","ETHUSD",1737181422511,0.8328,3311.4,3310.2,0.7587]
["bitfinex","ETHUSD",1737181422512,0.03775463,3310.8,3310.2,0.7587]
["bitfinex","ETHUSD",1737181422711,0.8328,3311.4,3310.2,0.7587]
["bitfinex","ETHUSD",1737181422712,3.02076,3310.5,3310.2,0.7587]
["bitfinex","ETHUSD",1737181423234,3.02052,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737181423538,3.02052,3310.7,3310.2,0.7587]
["bitfinex","ETHUSD",1737181423733,3.02033,3310.9,3310.2,0.7587]
["bitfinex","ETHUSD",1737181423900,3.02033,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737181424228,3.02015,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1737181424410,3.02043,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737181425499,0.8328,3311.8,3310.3,0.98297]
["bitfinex","ETHUSD",1737181425708,3.02027,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737181426136,0.03775457,3311.1,3310.4,3.57076]
["bitfinex","ETHUSD",1737181426307,3.02039,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737181426510,0.03775457,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1737181426707,3.05794457,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1737181427031,3.02008,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1737181427408,3.02016,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737181427617,3.05773198,3311.3,3310.5,3.57068]
["bitfinex","ETHUSD",1737181427810,3.02009,3311.2,3310.5,3.57068]
["bitfinex","ETHUSD",1737181428034,3.02017,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737181428255,3.02017,3311.1,3310.4,3.02076]
["bitfinex","ETHUSD",1737181428541,3.0204,3310.9,3310.3,3.57086]
["bitfinex","ETHUSD",1737181428697,3.0204,3310.9,3310.3,1.58506]
["bitfinex","ETHUSD",1737181428898,3.0204,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737181429121,3.02046,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737181429797,3.05801562,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1737181430357,0.03775562,3311.0,3310.3,3.57086]
["bitfinex","ETHUSD",1737181430530,3.05799562,3311.0,3310.4,0.432956]
["bitfinex","ETHUSD",1737181430911,3.0204,3310.9,3310.4,0.432956]
["bitfinex","ETHUSD",1737181431120,3.0204,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737181431441,0.03775562,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1737181431442,3.05800562,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1737181432649,3.02025,3311.0,3310.3,3.57079]
["bitfinex","ETHUSD",1737181432846,3.01997,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1737181433150,3.01978,3311.5,3310.7,3.57049]
["bitfinex","ETHUSD",1737181434049,3.01959,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737181434234,3.01959,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737181435155,3.0199,3311.4,3310.8,0.8266]
["bitfinex","ETHUSD",1737181435452,3.0199,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737181435950,0.03775024,3311.3,3309.6,1.23475395]
["bitfinex","ETHUSD",1737181436098,3.02049,3310.8,3310.2,0.8266]
["bitfinex","ETHUSD",1737181436305,3.02051,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737181437348,3.02051,3310.7,3310.2,0.8266]
["bitfinex","ETHUSD",1737181437556,3.02069,3310.5,3310.2,0.8266]
["bitfinex","ETHUSD",1737181438035,3.02051,3310.7,3310.2,0.8266]
["bitfinex","ETHUSD",1737181438242,3.02051,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737181438624,0.8058,3311.4,3310.3,0.55]
["bitfinex","ETHUSD",1737181438830,3.01993,3311.4,3310.8,0.8266]
["bitfinex","ETHUSD",1737181439022,0.03775148,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737181439638,3.01969,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737181439842,3.01969,3311.6,3310.9,3.57031]
["bitfinex","ETHUSD",1737181440045,3.05760012,3311.5,3310.9,0.55]
["bitfinex","ETHUSD",1737181440246,3.01969,3311.6,3310.9,4.009999]
["bitfinex","ETHUSD",1737181440540,0.8058,3312.4,3310.9,4.010019]
["bitfinex","ETHUSD",1737181440743,3.01957,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1737181440939,3.01962,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737181441140,3.01962,3311.7,3310.9,0.439699]
["bitfinex","ETHUSD",1737181441346,3.01977,3311.5,3310.8,0.8266]
["bitfinex","ETHUSD",1737181441644,3.01993,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737181441942,3.02,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737181442321,3.02017,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737181442909,0.03775167,3311.4,3310.8,0.8266]
["bitfinex","ETHUSD",1737181443143,3.02036,3310.9,3310.4,0.8266]
["bitfinex","ETHUSD",1737181443545,3.02036,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737181443731,3.02044,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737181444120,3.02036,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737181444306,3.02046,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737181444746,3.02036,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737181445130,3.05801548,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737181445524,3.02033,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737181445727,3.02043,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737181447351,3.02071,3310.5,3310.1,0.7655]
["bitfinex","ETHUSD",1737181447758,1.40646189,3311.5,3310.2,0.55]
["bitfinex","ETHUSD",1737181447912,3.0196,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1737181448114,3.02013,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737181448315,3.02013,3311.2,3310.6,0.7655]
["bitfinex","ETHUSD",1737181448853,3.02021,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737181449155,3.02041,3310.8,3310.7,0.55]
["bitfinex","ETHUSD",1737181449358,3.02054,3310.7,3310.0,3.78657]
["bitfinex","ETHUSD",1737181449510,3.02054,3310.7,3310.0,0.7655]
["bitfinex","ETHUSD",1737181449712,3.05811764,3310.9,3310.1,3.57104]
["bitfinex","ETHUSD",1737181449946,3.05811764,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737181450159,3.02036,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737181450330,3.05819764,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737181450759,3.02052,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737181450971,3.02036,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1737181451189,3.78534,3311.1,3310.2,4.3781296]
["bitfinex","ETHUSD",1737181451355,3.01979,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1737181451681,3.01958,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1737181451980,1.25083523,3311.8,3311.3,0.7655]
["bitfinex","ETHUSD",1737181452279,1.25083523,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737181452643,3.05741429,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737181452845,4.27036523,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737181453045,1.28858225,3311.8,3310.9,3.78573]
["bitfinex","ETHUSD",1737181453246,3.01978,3311.5,3310.9,0.7655]
["bitfinex","ETHUSD",1737181453547,0.03774785,3311.4,3310.9,0.7655]
["bitfinex","ETHUSD",1737181453859,3.02016,3311.1,3310.6,2.00025395]
["bitfinex","ETHUSD",1737181454384,3.05800354,3311.0,3310.6,2.00025395]
["bitfinex","ETHUSD",1737181454683,3.02025,3311.0,3310.6,0.7655]
["bitfinex","ETHUSD",1737181455383,3.02025,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737181456285,0.03775488,3310.9,3310.3,0.7655]
["bitfinex","ETHUSD",1737181456452,3.02051,3310.7,3310.3,0.7655]
["bitfinex","ETHUSD",1737181456648,3.02029,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737181456851,3.02035,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737181457184,3.0205,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1737181458387,3.02005,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737181459081,3.01981,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1737181459082,3.01984,3311.5,3310.9,3.57031]
["bitfinex","ETHUSD",1737181459287,4.27045523,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1737181459492,3.02003,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737181459696,3.02007,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737181460182,3.02016,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1737181460383,3.01979,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1737181460585,3.28375528,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1737181460770,0.03774894,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737181460962,3.01971,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737181461291,3.28375528,3311.7,3311.0,0.55]
["bitfinex","ETHUSD",1737181461453,0.03774952,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1737181461653,0.03774952,3311.6,3310.8,3.57035]
["bitfinex","ETHUSD",1737181461852,3.01979,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1737181462089,3.01962,3311.7,3311.0,0.55]
["bitfinex","ETHUSD",1737181462384,3.01967,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737181462590,3.01967,3311.7,3310.9,3.02027]
["bitfinex","ETHUSD",1737181462591,3.321632,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737181462888,1.25083523,3312.0,3311.3,1.3092]
["bitfinex","ETHUSD",1737181462889,3.01951,3311.8,3311.3,1.3092]
["bitfinex","ETHUSD",1737181463088,1.25083523,3312.0,3311.3,1.3092]
["bitfinex","ETHUSD",1737181463290,1.25083523,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737181464794,3.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737181465382,3.01925,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1737181465580,3.01896,3312.4,3311.5,3.56968]
["bitfinex","ETHUSD",1737181465778,3.01896,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737181466091,3.01896,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737181466254,1.25083523,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737181466653,1.25083523,3312.4,3311.7,3.56953]
["bitfinex","ETHUSD",1737181466854,1.25083523,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737181467061,1.25083523,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737181467569,1.25083523,3312.9,3312.4,3.56895]
["bitfinex","ETHUSD",1737181467780,1.25083523,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737181467982,1.25083523,3312.9,3312.3,3.56896]
["bitfinex","ETHUSD",1737181468157,0.03773104,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737181468353,3.01886,3312.5,3312.2,0.805]
["bitfinex","ETHUSD",1737181468691,3.01925,3312.1,3311.5,0.805]
["bitfinex","ETHUSD",1737181468892,3.01925,3312.1,3311.9,1.23475395]
["bitfinex","ETHUSD",1737181469093,3.01905,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1737181469260,3.01925,3312.1,3311.9,1.23475395]
["bitfinex","ETHUSD",1737181469455,3.01902,3312.4,3311.9,1.23475395]
["bitfinex","ETHUSD",1737181469696,3.01877,3312.6,3312.0,3.56931]
["bitfinex","ETHUSD",1737181469894,3.01853,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737181470057,3.01853,3312.9,3312.2,3.56914]
["bitfinex","ETHUSD",1737181471092,3.05626494,3312.9,3312.2,3.56914]
["bitfinex","ETHUSD",1737181471301,4.89457284,3313.1,3312.2,0.55]
["bitfinex","ETHUSD",1737181471302,3.01832,3313.1,3312.2,0.55]
["bitfinex","ETHUSD",1737181471510,3.01832,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737181471660,3.01852,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737181472009,0.03773494,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737181472173,3.01868,3312.7,3311.8,0.805]
["bitfinex","ETHUSD",1737181472375,3.01905,3312.3,3311.5,5.05945395]
["bitfinex","ETHUSD",1737181472587,3.01905,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737181472791,0.7923,3312.8,3311.7,0.55]
["bitfinex","ETHUSD",1737181472985,3.01869,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1737181473171,3.05657744,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737181473500,6.03745,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737181473702,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737181473866,0.03773743,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737181474064,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737181474666,3.01851,3312.9,3312.2,3.56912]
["bitfinex","ETHUSD",1737181474888,3.01851,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737181475086,3.01851,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737181475287,3.01876,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737181475560,3.01884,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737181475771,0.03773515,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737181476074,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737181476531,3.05658515,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737181476967,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737181477411,3.01882,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737181477713,0.7923,3313.2,3311.7,0.7982]
["bitfinex","ETHUSD",1737181478007,3.01866,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737181478205,3.05650572,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737181479311,3.01877,3312.7,3312.1,3.56919]
["bitfinex","ETHUSD",1737181479671,3.0185,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737181480012,3.0185,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737181481821,3.01832,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737181482025,3.01816,3313.3,3312.5,3.56885]
["bitfinex","ETHUSD",1737181482176,3.01796,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737181482988,3.01806,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737181483174,3.01821,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737181483375,3.01849,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737181483570,3.05624068,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1737181483827,3.01851,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1737181484121,3.01868,3312.7,3312.2,0.7982]
["bitfinex","ETHUSD",1737181484474,3.0187,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737181485115,3.01888,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737181485423,3.01852,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737181485611,3.01879,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737181485811,3.01863,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737181486012,3.01852,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737181486316,3.01852,3312.9,3312.3,3.56903]
["bitfinex","ETHUSD",1737181486481,3.84081,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737181486482,3.01835,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737181486682,3.84081,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737181486882,3.01845,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737181487676,3.01831,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1737181488017,3.01831,3313.2,3312.6,0.906886]
["bitfinex","ETHUSD",1737181488829,3.01831,3313.2,3312.6,3.925646]
["bitfinex","ETHUSD",1737181489406,3.01831,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737181489732,3.01806,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737181489913,3.01824,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737181490119,3.01839,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737181491131,3.0185,3312.9,3311.9,3.01934]
["bitfinex","ETHUSD",1737181491396,3.01875,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737181492227,3.01879,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1737181492427,3.01865,3312.8,3312.1,3.871132]
["bitfinex","ETHUSD",1737181493149,3.05643526,3312.7,3312.1,0.851932]
["bitfinex","ETHUSD",1737181493447,3.05643526,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737181494021,3.01879,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737181494223,3.05643526,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737181494541,3.0187,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737181496332,3.0187,3312.7,3311.9,3.56936]
["bitfinex","ETHUSD",1737181496333,3.0188,3312.6,3311.9,3.56936]
["bitfinex","ETHUSD",1737181496632,3.01898,3312.4,3311.9,1.288703]
["bitfinex","ETHUSD",1737181496800,3.01898,3312.4,3311.9,0.738703]
["bitfinex","ETHUSD",1737181496996,3.05680733,3312.3,3311.8,0.7982]
["bitfinex","ETHUSD",1737181497244,3.01878,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1737181497428,3.05662938,3312.5,3311.9,3.56941]
["bitfinex","ETHUSD",1737181497600,3.05662938,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1737181497801,3.01859,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737181498013,3.01871,3312.7,3312.1,0.961931]
["bitfinex","ETHUSD",1737181499020,3.01871,3312.7,3312.1,3.981151]
["bitfinex","ETHUSD",1737181499631,3.0185,3312.9,3312.1,0.961931]
["bitfinex","ETHUSD",1737181499800,3.0185,3312.9,3312.3,1.3265]
["bitfinex","ETHUSD",1737181500442,0.7665,3313.3,3312.3,1.3265]
["bitfinex","ETHUSD",1737181500852,3.0183,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737181501158,4.26877523,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737181501505,1.25083523,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737181501718,3.01804,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737181501917,3.01819,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1737181502344,3.05568682,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737181502540,3.0179,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737181502708,3.01802,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737181502909,3.05562682,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737181502910,3.01808,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737181503257,3.0183,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737181503543,3.05607093,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737181503739,3.01834,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737181503925,3.01805,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737181504127,3.01805,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737181504352,3.01805,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737181505217,3.01788,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737181505535,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737181505848,4.26839523,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737181506046,4.26835523,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737181506202,1.25083523,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737181506649,1.25083523,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1737181506857,1.25083523,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737181507022,1.25083523,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1737181507349,3.0174,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737181507350,3.01734,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737181507716,3.01781,3313.7,3313.1,0.7761]
["bitfinex","ETHUSD",1737181507940,3.01763,3313.9,3313.1,3.79434]
["bitfinex","ETHUSD",1737181508113,3.01745,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737181508424,3.01745,3314.1,3313.4,3.56802]
["bitfinex","ETHUSD",1737181508953,3.84565,3314.4,3313.2,4.25297395]
["bitfinex","ETHUSD",1737181508954,3.01715,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1737181509122,3.01726,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737181509513,3.01741,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737181509726,3.01705,3314.5,3313.6,3.56783]
["bitfinex","ETHUSD",1737181509923,3.0172,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737181510456,3.01713,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737181510663,3.01726,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1737181510859,3.01726,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737181511359,3.01704,3314.5,3313.8,4.002062]
["bitfinex","ETHUSD",1737181511719,3.01724,3314.3,3313.8,0.984392]
["bitfinex","ETHUSD",1737181511920,3.01723,3314.3,3313.8,0.984392]
["bitfinex","ETHUSD",1737181512230,0.8285,3314.8,3313.8,0.984392]
["bitfinex","ETHUSD",1737181512231,6.03498,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737181512439,3.01755,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1737181512616,3.01759,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1737181512928,3.01755,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737181513561,3.01732,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737181513865,3.01732,3314.2,3313.5,1.286211]
["bitfinex","ETHUSD",1737181514073,3.01714,3314.4,3313.5,1.286211]
["bitfinex","ETHUSD",1737181514226,3.01714,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737181514656,0.03771607,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1737181514831,3.01737,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1737181515151,3.01766,3313.9,3313.4,0.7761]
["bitfinex","ETHUSD",1737181515333,3.01766,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737181515931,3.0178,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1737181516351,3.05538189,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737181516556,3.01766,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737181516861,3.0178,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1737181517031,3.01766,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737181517788,3.01742,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737181517931,3.01706,3314.5,3313.8,0.55]
["bitfinex","ETHUSD",1737181518125,3.01706,3314.5,3313.8,0.906776]
["bitfinex","ETHUSD",1737181518344,3.05477563,3314.5,3313.8,0.906776]
["bitfinex","ETHUSD",1737181518863,3.01696,3314.6,3314.0,3.56746]
["bitfinex","ETHUSD",1737181519222,3.01727,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1737181520763,3.01723,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1737181521063,3.01735,3314.2,3314.0,0.55]
["bitfinex","ETHUSD",1737181521248,3.01723,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1737181522929,1.25083523,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1737181523258,3.01682,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737181523431,3.01662,3315.0,3314.5,0.7576]
["bitfinex","ETHUSD",1737181523626,4.26733523,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737181523944,1.25083523,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737181524147,1.25083523,3315.1,3314.1,0.7576]
["bitfinex","ETHUSD",1737181524148,3.01715,3314.4,3314.1,0.7576]
["bitfinex","ETHUSD",1737181524449,3.01689,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737181524651,0.03771297,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737181524864,0.03771297,3314.8,3313.5,1.23475395]
["bitfinex","ETHUSD",1737181524865,3.01722,3314.4,3313.5,1.23475395]
["bitfinex","ETHUSD",1737181525159,3.01735,3314.2,3313.6,0.7576]
["bitfinex","ETHUSD",1737181525333,3.01735,3314.2,3313.7,0.5010254]
["bitfinex","ETHUSD",1737181525671,3.01712,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1737181525878,3.01712,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737181526445,0.03771411,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1737181526650,3.01696,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1737181526942,0.03771526,3314.8,3313.3,3.0]
["bitfinex","ETHUSD",1737181526943,3.01686,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737181527185,3.01671,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737181527398,3.01671,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737181527683,3.01677,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1737181528072,3.0166,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737181528698,3.01643,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1737181528847,0.03770698,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1737181529053,3.01695,3314.6,3313.5,3.77553]
["bitfinex","ETHUSD",1737181529254,3.01695,3314.6,3313.8,3.0176]
["bitfinex","ETHUSD",1737181529489,3.01695,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737181529783,3.01695,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1737181529948,3.01664,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1737181530153,3.01664,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1737181530372,3.01664,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737181531582,0.0377083,3315.1,3314.3,0.377484]
["bitfinex","ETHUSD",1737181531789,3.01668,3314.9,3314.3,0.377484]
["bitfinex","ETHUSD",1737181532002,3.01681,3314.8,3314.3,0.377484]
["bitfinex","ETHUSD",1737181532187,3.01681,3314.8,3314.2,3.56727]
["bitfinex","ETHUSD",1737181532384,3.01681,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737181533776,3.01695,3314.6,3313.7,6.79373]
["bitfinex","ETHUSD",1737181533993,3.01732,3314.2,3313.7,0.776]
["bitfinex","ETHUSD",1737181534198,0.7518,3315.0,3313.7,0.776]
["bitfinex","ETHUSD",1737181534199,3.01749,3314.1,3313.7,0.776]
["bitfinex","ETHUSD",1737181534501,0.7518,3314.3,3313.7,0.776]
["bitfinex","ETHUSD",1737181534906,3.01746,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737181535111,3.01759,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1737181535406,3.01745,3314.1,3313.4,1.326]
["bitfinex","ETHUSD",1737181535568,3.01745,3314.1,3313.4,4.34402]
["bitfinex","ETHUSD",1737181536076,3.01745,3314.1,3313.1,0.776]
["bitfinex","ETHUSD",1737181536077,3.01786,3313.6,3313.1,0.776]
["bitfinex","ETHUSD",1737181536578,3.01741,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737181536810,3.01741,3314.1,3313.4,3.56797]
["bitfinex","ETHUSD",1737181537038,3.01741,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737181537600,3.01724,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1737181537797,3.01724,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737181538735,3.77737,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1737181539010,3.77737,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1737181539011,3.01696,3314.6,3313.8,3.56759]
["bitfinex","ETHUSD",1737181539186,3.01714,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737181539994,3.01723,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737181540401,3.01696,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1737181540714,3.01678,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737181541014,3.01643,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1737181541196,3.01643,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737181541387,1.25083523,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737181541585,4.26718523,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737181541884,3.01618,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737181542089,4.26682523,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1737181542300,1.25083523,3315.7,3315.2,3.5664]
["bitfinex","ETHUSD",1737181542630,1.25083523,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1737181542977,4.26687523,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737181543187,3.01577,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1737181543485,3.01569,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737181543815,3.01583,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1737181544011,3.01589,3315.8,3315.2,1.585463]
["bitfinex","ETHUSD",1737181544606,3.01589,3315.8,3315.2,4.601853]
["bitfinex","ETHUSD",1737181545108,3.01589,3315.8,3315.2,1.585463]
["bitfinex","ETHUSD",1737181545502,3.01597,3315.7,3315.2,1.585463]
["bitfinex","ETHUSD",1737181546031,3.05348814,3315.9,3315.2,1.585463]
["bitfinex","ETHUSD",1737181546241,3.01587,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737181546392,3.01596,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737181546707,3.01568,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1737181546912,3.01568,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737181547109,3.01568,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1737181547291,3.01568,3316.0,3315.4,0.301629]
["bitfinex","ETHUSD",1737181547491,3.01549,3316.3,3315.4,0.301629]
["bitfinex","ETHUSD",1737181547714,3.0156,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1737181548085,3.01577,3316.0,3315.2,3.56634]
["bitfinex","ETHUSD",1737181548276,3.01551,3316.2,3315.4,0.55]
["bitfinex","ETHUSD",1737181548479,0.03769545,3316.4,3315.5,0.7716]
["bitfinex","ETHUSD",1737181548678,3.0157,3316.0,3315.5,0.7716]
["bitfinex","ETHUSD",1737181549114,3.01578,3315.9,3315.5,0.7716]
["bitfinex","ETHUSD",1737181549312,0.03769633,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1737181549512,3.01593,3315.8,3315.2,0.301648]
["bitfinex","ETHUSD",1737181549693,3.01593,3315.8,3315.3,0.7716]
["bitfinex","ETHUSD",1737181551220,3.01596,3315.7,3315.3,0.7716]
["bitfinex","ETHUSD",1737181552216,3.01541,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1737181552516,0.60163165,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1737181552517,1.25083523,3316.8,3315.7,0.7647]
["bitfinex","ETHUSD",1737181552721,3.01548,3316.3,3315.7,0.7647]
["bitfinex","ETHUSD",1737181553015,3.01562,3316.1,3315.7,0.7647]
["bitfinex","ETHUSD",1737181553216,3.01548,3316.3,3315.7,0.7647]
["bitfinex","ETHUSD",1737181553439,0.03769361,3316.7,3315.7,0.7647]
["bitfinex","ETHUSD",1737181553586,3.01556,3316.2,3315.7,0.7647]
["bitfinex","ETHUSD",1737181553922,3.01568,3316.0,3315.7,0.7647]
["bitfinex","ETHUSD",1737181554298,3.01586,3315.8,3315.3,0.7647]
["bitfinex","ETHUSD",1737181554508,3.01595,3315.7,3315.3,1.1729738]
["bitfinex","ETHUSD",1737181554702,3.01595,3315.7,3315.3,0.7647]
["bitfinex","ETHUSD",1737181555311,0.0376973,3316.1,3315.3,0.7647]
["bitfinex","ETHUSD",1737181555513,3.01586,3315.8,3315.3,0.7647]
["bitfinex","ETHUSD",1737181556132,3.01568,3316.0,3315.3,0.7647]
["bitfinex","ETHUSD",1737181556429,3.01584,3315.9,3315.4,0.58228502]
["bitfinex","ETHUSD",1737181556624,0.03769662,3316.1,3315.4,0.03228502]
["bitfinex","ETHUSD",1737181556812,3.01593,3315.8,3315.4,0.03228502]
["bitfinex","ETHUSD",1737181557037,3.01595,3315.7,3315.5,0.03261654]
["bitfinex","ETHUSD",1737181557200,3.01613,3315.5,3315.4,0.02014971]
["bitfinex","ETHUSD",1737181557404,2.99598089,3315.5,3315.3,0.7647]
["bitfinex","ETHUSD",1737181557802,3.01595,3315.7,3315.3,0.7647]
["bitfinex","ETHUSD",1737181558193,3.01611,3315.6,3315.3,0.7647]
["bitfinex","ETHUSD",1737181558725,3.01615,3315.5,3315.4,0.00775796]
["bitfinex","ETHUSD",1737181558917,3.76685,3315.5,3315.4,0.00775796]
["bitfinex","ETHUSD",1737181561431,6.76685,3315.5,3315.4,7.96e-06]
["bitfinex","ETHUSD",1737181561732,3.01725,3314.3,3313.9,1.99945395]
["bitfinex","ETHUSD",1737181561929,3.01676,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1737181562108,0.7507,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737181562109,3.01659,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737181562425,0.03770975,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737181562630,3.01718,3314.4,3313.9,0.7647]
["bitfinex","ETHUSD",1737181563195,3.01703,3314.6,3313.9,0.7647]
["bitfinex","ETHUSD",1737181563403,3.01703,3314.6,3313.9,3.78226]
["bitfinex","ETHUSD",1737181563732,3.01691,3314.7,3313.9,0.7647]
["bitfinex","ETHUSD",1737181563913,3.01696,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737181564112,3.01696,3314.6,3314.1,0.378219]
["bitfinex","ETHUSD",1737181564359,4.36715323,3315.3,3314.1,0.378219]
["bitfinex","ETHUSD",1737181564503,3.01715,3314.4,3313.9,0.7647]
["bitfinex","ETHUSD",1737181564832,3.01733,3314.2,3313.9,0.7647]
["bitfinex","ETHUSD",1737181565006,3.01712,3314.5,3313.9,0.7647]
["bitfinex","ETHUSD",1737181565437,3.01733,3314.2,3313.9,0.7647]
["bitfinex","ETHUSD",1737181566033,3.01719,3314.4,3313.9,0.7647]
["bitfinex","ETHUSD",1737181566206,3.01712,3314.5,3313.9,0.7647]
["bitfinex","ETHUSD",1737181566999,3.01731,3314.3,3313.9,0.7647]
["bitfinex","ETHUSD",1737181567500,3.01712,3314.5,3313.9,0.7647]
["bitfinex","ETHUSD",1737181567903,3.01724,3314.3,3313.9,0.7647]
["bitfinex","ETHUSD",1737181568924,3.01733,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1737181569113,3.01733,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737181569313,3.01741,3314.1,3313.5,0.43691214]
["bitfinex","ETHUSD",1737181569498,3.01727,3314.3,3313.5,0.43691214]
["bitfinex","ETHUSD",1737181569926,3.01727,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1737181570129,3.01727,3314.3,3313.7,1.53058321]
["bitfinex","ETHUSD",1737181570327,3.01716,3314.4,3313.7,1.53058321]
["bitfinex","ETHUSD",1737181570703,3.01749,3314.1,3313.7,1.53058321]
["bitfinex","ETHUSD",1737181570900,3.0178,3313.7,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181571125,0.03771703,3314.0,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181571126,3.01775,3313.8,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181571313,3.0175,3314.0,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181571633,3.0175,3314.0,3313.5,0.55295514]
["bitfinex","ETHUSD",1737181571836,3.01768,3313.8,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181572239,0.7996,3314.3,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181572427,3.01777,3313.8,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181572819,3.01781,3313.7,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181573224,3.01786,3313.6,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181573541,3.81746,3313.6,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181573840,3.01786,3313.6,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181574229,3.05558481,3313.6,3313.5,0.00295514]
["bitfinex","ETHUSD",1737181575147,3.01724,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737181575441,0.83731965,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737181575653,3.0179,3313.6,3313.3,0.8301]
["bitfinex","ETHUSD",1737181575854,3.01783,3313.7,3313.3,0.8301]
["bitfinex","ETHUSD",1737181576052,3.01783,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737181577118,3.01787,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737181577319,0.03772296,3313.5,3312.8,0.8301]
["bitfinex","ETHUSD",1737181577527,3.01812,3313.4,3312.8,0.8301]
["bitfinex","ETHUSD",1737181577853,3.01823,3313.2,3312.8,0.8301]
["bitfinex","ETHUSD",1737181578379,3.01831,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737181578567,3.01804,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737181578851,3.81758,3313.5,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181579026,3.01823,3313.2,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181580549,0.7996,3313.5,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181580757,3.01832,3313.1,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181581450,3.65969727,3313.1,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181581653,4.42419727,3313.1,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181582351,7.42419727,3313.1,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181582530,7.386465,3313.1,3313.0,0.00295596]
["bitfinex","ETHUSD",1737181582952,7.386465,3313.1,3313.0,5.96e-06]
["bitfinex","ETHUSD",1737181584139,3.01859,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181584345,3.37400786,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181584721,3.33627012,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181585461,3.37400545,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181585846,3.01859,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181586226,3.05632482,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181586848,3.01859,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181588033,3.05632563,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181589057,3.01859,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181592737,3.01853,3312.9,3312.7,2.0]
["bitfinex","ETHUSD",1737181592940,3.01836,3313.1,3312.7,2.0]
["bitfinex","ETHUSD",1737181593666,3.01823,3313.2,3312.7,2.0]
["bitfinex","ETHUSD",1737181593830,3.01799,3313.5,3312.8,3.97228]
["bitfinex","ETHUSD",1737181594027,3.01786,3313.6,3312.8,0.9537]
["bitfinex","ETHUSD",1737181594257,3.01824,3313.2,3312.8,0.7537]
["bitfinex","ETHUSD",1737181594844,3.05580785,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737181595359,0.03772785,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737181595567,0.7645,3313.7,3312.8,0.55]
["bitfinex","ETHUSD",1737181595568,3.0182,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737181595763,3.0182,3313.3,3312.9,0.255]
["bitfinex","ETHUSD",1737181595972,3.0182,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1737181597791,3.01839,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737181597998,3.0182,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737181598287,3.01833,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737181599334,3.01815,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737181599572,3.01825,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737181599866,3.0185,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737181604591,3.01842,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1737181604815,3.0175,3314.0,3313.0,3.56834]
["bitfinex","ETHUSD",1737181604980,3.01781,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737181605180,0.03772552,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737181605398,3.01802,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737181606430,3.01814,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737181606780,3.01802,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737181607735,3.01822,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737181607880,3.01847,3313.0,3312.7,2.0]
["bitfinex","ETHUSD",1737181608219,3.01823,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737181608579,0.7705,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1737181608784,3.0178,3313.7,3313.0,3.56838]
["bitfinex","ETHUSD",1737181609115,3.01787,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737181609286,3.01787,3313.6,3313.0,3.56839]
["bitfinex","ETHUSD",1737181609814,3.01787,3313.6,3313.0,4.304567]
["bitfinex","ETHUSD",1737181610020,3.01787,3313.6,3313.0,3.56839]
["bitfinex","ETHUSD",1737181610221,0.03772553,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737181610383,3.01811,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737181611133,3.01798,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737181611421,3.01798,3313.5,3312.7,2.0]
["bitfinex","ETHUSD",1737181611422,3.01826,3313.2,3312.7,2.0]
["bitfinex","ETHUSD",1737181611590,3.01826,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737181612750,3.01832,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737181613040,3.01859,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181613215,3.05632425,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181613416,3.01859,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181617451,3.80809,3312.8,3312.7,2.0]
["bitfinex","ETHUSD",1737181617648,3.84582538,3312.8,3312.7,0.49066]
["bitfinex","ETHUSD",1737181617814,3.37023149,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181618021,3.37024071,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181618220,3.33249611,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181618445,3.0,3313.0,3312.7,1e-05]
["bitfinex","ETHUSD",1737181618747,3.05623473,3312.9,3312.7,1e-05]
["bitfinex","ETHUSD",1737181618969,3.01859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181619170,3.05632474,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181619532,3.01859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181620864,3.80784,3313.1,3312.7,1e-05]
["bitfinex","ETHUSD",1737181621154,3.01852,3312.9,3312.7,1e-05]
["bitfinex","ETHUSD",1737181621319,3.01859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1737181621719,3.01844,3313.0,3312.7,1e-05]
["bitfinex","ETHUSD",1737181621927,3.01844,3313.0,3312.7,0.55001]
["bitfinex","ETHUSD",1737181622548,3.01834,3313.1,3312.7,0.55001]
["bitfinex","ETHUSD",1737181622743,3.01841,3313.0,3312.7,0.55001]
["bitfinex","ETHUSD",1737181623941,3.0185,3312.9,3312.7,0.55001]
["bitfinex","ETHUSD",1737181624555,3.05606125,3313.1,3312.7,0.55001]
["bitfinex","ETHUSD",1737181625076,0.03773125,3313.1,3313.0,3.56841]
["bitfinex","ETHUSD",1737181625273,1.25083523,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737181625443,1.25083523,3313.5,3313.4,4.36004]
["bitfinex","ETHUSD",1737181625640,1.25083523,3313.5,3313.4,7.36004]
["bitfinex","ETHUSD",1737181626270,1.25083523,3314.5,3314.0,0.8181]
["bitfinex","ETHUSD",1737181626476,1.86523204,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737181626840,3.01716,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737181627042,3.01766,3313.9,3313.8,1.23475395]
["bitfinex","ETHUSD",1737181628244,3.01766,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1737181628484,3.32458831,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1737181634661,3.01822,3313.3,3312.9,1.23475395]
["bitfinex","ETHUSD",1737181634866,3.01823,3313.2,3313.1,1.56493288]
["bitfinex","ETHUSD",1737181635083,3.01823,3313.2,3313.1,2.11493288]
["bitfinex","ETHUSD",1737181635320,3.0558088,3313.4,3313.2,0.55]
["bitfinex","ETHUSD",1737181635616,3.01813,3313.3,3313.2,0.55]
["bitfinex","ETHUSD",1737181635818,3.81626,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737181636124,3.01762,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737181636618,3.01758,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737181636818,4.89349284,3314.3,3313.5,3.56788]
["bitfinex","ETHUSD",1737181637312,1.87625284,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737181637464,1.87625284,3314.6,3314.1,0.7569]
["bitfinex","ETHUSD",1737181637667,1.87625284,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1737181638103,3.01711,3314.5,3314.2,0.55]
["bitfinex","ETHUSD",1737181640228,3.01741,3314.2,3313.7,0.7569]
["bitfinex","ETHUSD",1737181640384,0.03771761,3314.1,3313.7,0.7569]
["bitfinex","ETHUSD",1737181640582,3.01724,3314.3,3313.7,0.7569]
["bitfinex","ETHUSD",1737181640878,3.01738,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737181641132,0.03772032,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737181641428,3.01772,3313.8,3313.4,1.98635395]
["bitfinex","ETHUSD",1737181641591,3.01756,3314.0,3313.4,1.98635395]
["bitfinex","ETHUSD",1737181641783,0.03772225,3314.0,3313.4,1.98635395]
["bitfinex","ETHUSD",1737181642294,0.03772225,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737181642503,3.01763,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737181642892,3.01748,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737181643617,3.01726,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1737181643814,3.80568,3314.8,3314.0,0.7516]
["bitfinex","ETHUSD",1737181644035,3.01698,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737181644329,0.03771499,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737181644537,3.0169,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737181644713,3.50440528,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1737181645031,0.43369984,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737181645196,0.7889,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1737181645197,3.01668,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737181645399,3.80541,3315.1,3314.2,0.55]
["bitfinex","ETHUSD",1737181645614,3.01676,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737181646015,3.01676,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737181647238,0.03771297,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737181647448,3.01617,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1737181647739,0.03770602,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737181648108,3.01617,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737181648303,3.01578,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737181648513,3.05347988,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737181648742,3.01634,3315.3,3314.9,0.7516]
["bitfinex","ETHUSD",1737181648943,3.80466,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1737181648944,3.01596,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1737181649113,3.01624,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737181649505,3.01603,3315.7,3315.0,3.56651]
["bitfinex","ETHUSD",1737181649730,0.15178341,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737181650439,3.01614,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737181650839,0.03770379,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737181651048,3.01633,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1737181651212,3.0165,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737181652136,3.0165,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737181652304,3.0165,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737181652931,0.03770749,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737181653129,3.01651,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737181653520,3.01638,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737181653738,0.03770758,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737181654041,0.03770758,3315.3,3314.4,0.7516]
["bitfinex","ETHUSD",1737181654042,3.01675,3314.9,3314.4,0.7516]
["bitfinex","ETHUSD",1737181654553,3.01675,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737181654708,3.01633,3315.3,3314.5,0.55]
["bitfinex","ETHUSD",1737181654913,3.01657,3315.1,3314.4,3.76867]
["bitfinex","ETHUSD",1737181655109,3.01657,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737181655358,3.01637,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737181655643,3.01643,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737181656318,0.03770862,3315.3,3314.5,0.55]
["bitfinex","ETHUSD",1737181656521,3.05376692,3315.6,3314.8,0.7751]
["bitfinex","ETHUSD",1737181656719,3.01634,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737181656907,3.05404692,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737181657104,3.01644,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737181658241,3.0165,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737181660766,3.05394695,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737181661167,3.01642,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737181661371,3.05394695,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737181661574,3.01624,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737181662145,3.01633,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737181663045,3.01596,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1737181663250,3.01568,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737181663560,3.01588,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737181663739,3.01568,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737181663942,3.01568,3316.0,3315.3,3.5663]
["bitfinex","ETHUSD",1737181664141,3.01568,3316.0,3315.3,4.302088]
["bitfinex","ETHUSD",1737181664639,3.0158,3315.9,3315.3,4.302088]
["bitfinex","ETHUSD",1737181665647,3.01568,3316.0,3315.3,1.285788]
["bitfinex","ETHUSD",1737181665871,3.01583,3315.9,3315.3,1.285788]
["bitfinex","ETHUSD",1737181666190,3.05353053,3315.9,3315.3,1.285788]
["bitfinex","ETHUSD",1737181666583,3.01583,3315.9,3315.3,1.285788]
["bitfinex","ETHUSD",1737181667877,3.01583,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737181668077,3.0156,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737181668386,3.0156,3316.1,3315.4,0.5077268]
["bitfinex","ETHUSD",1737181668387,3.01541,3316.3,3315.7,3.5659]
["bitfinex","ETHUSD",1737181669176,3.01551,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737181669885,3.0156,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737181670083,3.0156,3316.1,3315.6,0.7751]
["bitfinex","ETHUSD",1737181670084,3.01622,3315.4,3315.3,0.7751]
["bitfinex","ETHUSD",1737181670291,3.01622,3315.4,3314.9,0.7751]
["bitfinex","ETHUSD",1737181670586,3.01569,3316.0,3315.0,0.7751]
["bitfinex","ETHUSD",1737181670881,0.8093,3316.3,3315.3,0.55]
["bitfinex","ETHUSD",1737181671049,3.01577,3315.9,3315.3,4.302108]
["bitfinex","ETHUSD",1737181671448,3.01571,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737181671676,3.01578,3315.9,3315.3,0.735798]
["bitfinex","ETHUSD",1737181671852,3.01588,3315.8,3315.3,0.735798]
["bitfinex","ETHUSD",1737181672053,3.01611,3315.6,3315.2,0.7751]
["bitfinex","ETHUSD",1737181672253,3.01629,3315.4,3315.2,0.7751]
["bitfinex","ETHUSD",1737181672454,3.01629,3315.4,3315.3,0.55]
["bitfinex","ETHUSD",1737181673493,3.0163,3315.4,3314.8,0.7661]
["bitfinex","ETHUSD",1737181673658,3.0165,3315.1,3314.8,0.7661]
["bitfinex","ETHUSD",1737181673862,3.0163,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737181674059,3.01635,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737181674259,3.0163,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737181674459,3.01633,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737181674666,0.7503,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1737181674867,3.01604,3315.6,3314.9,3.56662]
["bitfinex","ETHUSD",1737181675052,3.01604,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737181676200,3.01616,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737181676983,3.05374317,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737181677292,0.03770318,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1737181677501,3.01604,3315.6,3314.9,3.999945]
["bitfinex","ETHUSD",1737181678778,0.03770318,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737181679081,3.01556,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737181679485,3.01556,3316.2,3315.5,3.56611]
["bitfinex","ETHUSD",1737181679680,0.0376957,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1737181680106,3.01574,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737181680321,0.38032857,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1737181680478,3.01559,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737181680679,3.01496,3316.8,3315.5,0.55]
["bitfinex","ETHUSD",1737181680919,5.24,3318.7,3316.4,0.7661]
["bitfinex","ETHUSD",1737181680920,3.01484,3317.0,3316.4,0.7661]
["bitfinex","ETHUSD",1737181681122,3.01461,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737181681284,3.01461,3317.2,3316.5,3.56522]
["bitfinex","ETHUSD",1737181681484,3.01461,3317.2,3316.5,4.299891]
["bitfinex","ETHUSD",1737181681815,3.01461,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737181682216,0.61256001,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737181682418,3.01429,3317.6,3316.9,3.56486]
["bitfinex","ETHUSD",1737181682587,3.01429,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737181683306,0.7503,3318.0,3317.7,0.7661]
["bitfinex","ETHUSD",1737181683307,0.5885546,3318.0,3317.7,0.7661]
["bitfinex","ETHUSD",1737181683506,1.87625284,3318.8,3318.2,0.7661]
["bitfinex","ETHUSD",1737181683707,1.87625284,3318.8,3318.3,3.56359]
["bitfinex","ETHUSD",1737181684520,0.6570521,3318.8,3318.3,4.297929]
["bitfinex","ETHUSD",1737181684910,3.01295,3319.0,3318.3,1.284339]
["bitfinex","ETHUSD",1737181685286,3.01295,3319.0,3318.3,4.297919]
["bitfinex","ETHUSD",1737181686120,3.01295,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1737181686287,3.01313,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737181686618,3.01331,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1737181686827,3.01352,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737181686996,3.01371,3318.2,3317.6,0.763]
["bitfinex","ETHUSD",1737181687529,3.05135049,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737181687530,3.01368,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737181687701,3.0137,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737181688764,3.01359,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737181688893,3.0137,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737181689423,3.01386,3318.0,3317.6,0.763]
["bitfinex","ETHUSD",1737181689730,3.01399,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737181689918,3.01368,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737181690126,3.01346,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737181690424,3.01323,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737181690599,3.01351,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181691007,3.01351,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737181691329,3.01351,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181692097,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181693504,3.01344,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737181693722,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181694097,3.01359,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181694402,3.01369,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737181694591,3.01353,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737181694791,0.03766971,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181695016,3.01374,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181695216,3.01374,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737181695939,3.01313,3318.8,3317.6,0.763]
["bitfinex","ETHUSD",1737181695940,3.01395,3317.9,3317.6,0.763]
["bitfinex","ETHUSD",1737181696396,3.01395,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737181696594,3.01404,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737181697000,3.01387,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737181697598,3.01404,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737181698159,3.01387,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737181698501,3.01397,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737181699642,3.01454,3317.3,3317.1,0.763]
["bitfinex","ETHUSD",1737181699856,0.03768167,3317.2,3316.6,0.763]
["bitfinex","ETHUSD",1737181700061,3.01468,3317.1,3316.6,0.763]
["bitfinex","ETHUSD",1737181700224,0.03768377,3317.3,3316.6,0.763]
["bitfinex","ETHUSD",1737181700559,3.01479,3317.0,3316.6,0.763]
["bitfinex","ETHUSD",1737181701054,3.01489,3316.9,3316.6,0.763]
["bitfinex","ETHUSD",1737181701922,3.015,3316.8,3316.3,0.7914]
["bitfinex","ETHUSD",1737181702243,0.03768658,3316.8,3316.3,1.172094]
["bitfinex","ETHUSD",1737181702441,3.015,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737181703122,0.03768937,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737181703313,3.01498,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737181707316,3.01479,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737181707544,3.01479,3317.0,3316.4,0.985688]
["bitfinex","ETHUSD",1737181707761,3.01479,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737181708084,3.01496,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737181709440,0.59353135,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1737181709441,3.05279946,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737181710398,3.05279946,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1737181710399,0.03768946,3316.7,3316.0,0.7914]
["bitfinex","ETHUSD",1737181710554,3.01524,3316.5,3316.0,0.7914]
["bitfinex","ETHUSD",1737181710754,3.01524,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737181711383,3.01479,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1737181711554,3.01479,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737181712105,0.0376896,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737181712715,3.0525696,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737181713008,3.01504,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1737181713309,3.0152,3316.6,3316.1,0.985707]
["bitfinex","ETHUSD",1737181713605,3.05276979,3316.7,3316.1,4.001277]
["bitfinex","ETHUSD",1737181714105,3.01485,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737181714260,3.01485,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737181714607,3.01488,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737181714809,3.01498,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737181715012,0.03768949,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737181715313,3.05256964,3316.9,3316.3,0.7277107]
["bitfinex","ETHUSD",1737181715605,3.01488,3316.9,3316.3,0.7277107]
["bitfinex","ETHUSD",1737181715905,3.01473,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737181716190,0.59353135,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1737181716191,3.01487,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737181716392,0.03768968,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737181716595,3.01487,3316.9,3316.3,0.985689]
["bitfinex","ETHUSD",1737181716756,0.0376897,3316.8,3316.3,0.985689]
["bitfinex","ETHUSD",1737181719426,0.0376897,3316.8,3316.3,4.001089]
["bitfinex","ETHUSD",1737181720569,3.01487,3316.9,3316.3,4.001089]
["bitfinex","ETHUSD",1737181720769,0.03768974,3316.8,3316.3,4.001089]
["bitfinex","ETHUSD",1737181721599,0.03768974,3316.8,3316.4,0.4792489]
["bitfinex","ETHUSD",1737181723135,0.03768976,3317.0,3316.4,0.4792489]
["bitfinex","ETHUSD",1737181723506,3.05245976,3317.0,3316.4,0.4792489]
["bitfinex","ETHUSD",1737181723907,3.05245976,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737181725767,3.01477,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737181725912,3.01487,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737181726112,0.03768976,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737181726362,0.8226,3317.4,3316.4,0.55]
["bitfinex","ETHUSD",1737181726510,0.44265103,3317.3,3316.3,0.55]
["bitfinex","ETHUSD",1737181726711,3.01439,3317.5,3316.9,1.3268]
["bitfinex","ETHUSD",1737181727660,3.0145,3317.3,3316.9,1.3268]
["bitfinex","ETHUSD",1737181727962,0.03768604,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737181728259,3.0145,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737181728415,3.05228636,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737181729714,0.03768636,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737181730041,3.01441,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737181730228,3.01441,3317.4,3316.7,3.56498]
["bitfinex","ETHUSD",1737181730922,1.87440225,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737181731128,1.87440225,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737181731430,1.87440225,3318.5,3318.2,1.3552]
["bitfinex","ETHUSD",1737181731734,3.56526979,3318.8,3318.2,1.3552]
["bitfinex","ETHUSD",1737181732310,0.55212979,3318.8,3318.2,1.3552]
["bitfinex","ETHUSD",1737181732643,3.01324,3318.7,3318.2,1.3552]
["bitfinex","ETHUSD",1737181733107,0.03767082,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1737181733312,3.01356,3318.4,3317.8,0.8052]
["bitfinex","ETHUSD",1737181733514,0.03767376,3318.3,3317.8,0.8052]
["bitfinex","ETHUSD",1737181734216,0.03767376,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181734417,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181735122,0.60370215,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1737181735123,0.86217377,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181735331,3.01369,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181735633,0.0376749,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737181736050,3.0515049,3318.1,3317.4,2.06035395]
["bitfinex","ETHUSD",1737181736250,3.0515049,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737181736452,0.0376749,3318.1,3317.5,3.56428]
["bitfinex","ETHUSD",1737181737247,3.0514449,3318.1,3317.5,3.56428]
["bitfinex","ETHUSD",1737181737459,3.0139,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737181737628,3.0514449,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737181737629,3.05164842,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737181737832,0.03767842,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737181738365,3.01394,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737181738538,0.03767842,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737181740931,0.8245,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1737181741133,3.01378,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737181742347,3.05154841,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737181743154,0.03767841,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737181743356,3.01383,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737181743542,0.03767841,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737181744915,3.05159841,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737181745222,3.01397,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737181745423,0.03767854,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737181745761,0.03767854,3317.8,3317.1,2.06035395]
["bitfinex","ETHUSD",1737181746048,3.01423,3317.6,3317.1,1.23475395]
["bitfinex","ETHUSD",1737181746241,0.03768356,3317.5,3316.9,1.23475395]
["bitfinex","ETHUSD",1737181746453,0.03768356,3317.5,3316.9,1.93014315]
["bitfinex","ETHUSD",1737181746637,3.05200356,3317.5,3316.9,1.93014315]
["bitfinex","ETHUSD",1737181746813,3.01443,3317.4,3316.9,1.23475395]
["bitfinex","ETHUSD",1737181747016,0.03768574,3317.3,3316.9,1.23475395]
["bitfinex","ETHUSD",1737181747433,0.03768574,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737181747630,3.01468,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737181747839,3.01474,3317.1,3316.5,1.23475395]
["bitfinex","ETHUSD",1737181748045,0.03768739,3317.0,3316.5,1.23475395]
["bitfinex","ETHUSD",1737181748335,0.03768739,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737181748724,0.03768739,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737181749257,3.01474,3317.1,3316.5,3.56521]
["bitfinex","ETHUSD",1737181750632,0.8076,3317.2,3316.5,3.56521]
["bitfinex","ETHUSD",1737181750846,3.82219,3317.2,3316.5,3.56521]
["bitfinex","ETHUSD",1737181752474,0.8076,3317.7,3317.0,0.7502]
["bitfinex","ETHUSD",1737181752644,3.8218,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737181753541,3.0142,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737181753877,3.0142,3317.7,3317.1,0.981495]
["bitfinex","ETHUSD",1737181754036,3.0142,3317.7,3317.1,3.996165]
["bitfinex","ETHUSD",1737181754442,3.0142,3317.7,3317.1,0.981495]
["bitfinex","ETHUSD",1737181754443,0.03768224,3317.6,3317.1,0.981495]
["bitfinex","ETHUSD",1737181754943,3.0142,3317.7,3317.1,0.981495]
["bitfinex","ETHUSD",1737181755373,3.01404,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737181755676,3.01404,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181755880,3.01373,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737181756044,3.01382,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737181758384,0.7923,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737181758571,3.01342,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1737181758773,3.01324,3318.7,3317.8,0.7507]
["bitfinex","ETHUSD",1737181758951,3.01332,3318.6,3317.9,3.56394]
["bitfinex","ETHUSD",1737181759153,3.01341,3318.5,3317.9,4.296817]
["bitfinex","ETHUSD",1737181759485,0.03767248,3318.4,3317.9,4.296817]
["bitfinex","ETHUSD",1737181759655,0.03767248,3318.4,3317.9,1.282877]
["bitfinex","ETHUSD",1737181759862,3.01351,3318.4,3317.9,1.282877]
["bitfinex","ETHUSD",1737181760184,0.03767247,3318.3,3317.9,1.282877]
["bitfinex","ETHUSD",1737181761179,3.01375,3318.2,3317.5,3.8273]
["bitfinex","ETHUSD",1737181761383,0.03767408,3318.1,3317.5,3.8273]
["bitfinex","ETHUSD",1737181761972,0.03767408,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737181762175,0.03767408,3318.1,3317.6,3.56416]
["bitfinex","ETHUSD",1737181762375,3.0136,3318.3,3317.6,3.56416]
["bitfinex","ETHUSD",1737181762576,3.05135407,3318.2,3317.6,4.001876]
["bitfinex","ETHUSD",1737181762860,0.03767407,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737181763686,0.03767406,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737181764107,3.01383,3318.1,3317.5,0.813]
["bitfinex","ETHUSD",1737181764396,0.03767497,3318.0,3317.5,0.813]
["bitfinex","ETHUSD",1737181764604,0.03767497,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737181765311,0.03767498,3318.2,3317.8,0.813]
["bitfinex","ETHUSD",1737181765491,3.01339,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737181765687,3.01343,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737181765904,3.01351,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181767892,0.03767486,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181768111,3.0137,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181768316,0.03767469,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737181768724,3.83201,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181768725,0.03767473,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181769434,3.05129473,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181770124,0.03767473,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181770299,3.01368,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181770614,3.83201,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181771021,0.03767482,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181772189,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181772383,0.03044259,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181774528,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181775798,0.03767482,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181776611,3.05138482,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181776807,0.03767482,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181777295,3.05142482,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181777918,3.05142482,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737181778423,0.8185,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737181778424,3.01333,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737181778629,3.01351,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181778799,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181779121,0.03767481,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737181779622,3.01345,3318.5,3317.9,4.25601483]
["bitfinex","ETHUSD",1737181779804,3.01345,3318.5,3317.9,1.24207483]
["bitfinex","ETHUSD",1737181779999,0.03767343,3318.4,3317.9,1.24207483]
["bitfinex","ETHUSD",1737181780300,3.01345,3318.5,3317.9,2.8058058]
["bitfinex","ETHUSD",1737181780507,0.03767341,3318.4,3317.9,2.8058058]
["bitfinex","ETHUSD",1737181780716,3.01345,3318.5,3317.9,2.8058058]
["bitfinex","ETHUSD",1737181781427,3.01332,3318.6,3317.9,5.8197358]
["bitfinex","ETHUSD",1737181781740,3.01332,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737181782626,0.03767232,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737181782795,3.01352,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737181782996,0.03767232,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737181783198,0.03767232,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737181783495,3.05108238,3318.5,3318.1,0.54907488]
["bitfinex","ETHUSD",1737181783697,3.05108238,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737181784337,0.03767238,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737181784528,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737181784733,0.03767238,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737181785233,0.03767238,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737181786528,0.03767233,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737181786936,0.03767233,3318.5,3318.0,3.56385]
["bitfinex","ETHUSD",1737181787513,0.8185,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737181787714,3.01315,3318.8,3318.2,3.56366]
["bitfinex","ETHUSD",1737181787932,3.82606,3319.0,3318.4,3.56347]
["bitfinex","ETHUSD",1737181788229,3.01278,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737181788396,0.8131,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737181788812,0.1664539,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737181789039,0.1664539,3319.4,3319.2,0.7505]
["bitfinex","ETHUSD",1737181789333,0.1664539,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1737181789493,0.1664539,3319.4,3319.3,4.31318]
["bitfinex","ETHUSD",1737181790699,0.1664539,3319.4,3319.3,7.31318]
["bitfinex","ETHUSD",1737181790895,0.1664539,3319.4,3319.3,8.62289193]
["bitfinex","ETHUSD",1737181791103,0.1664539,3319.4,3319.3,5.62289193]
["bitfinex","ETHUSD",1737181791640,3.04961201,3320.1,3319.3,7.71107505]
["bitfinex","ETHUSD",1737181791938,3.01206,3320.0,3319.3,10.17372505]
["bitfinex","ETHUSD",1737181792241,0.03765299,3319.9,3319.4,1.2250503]
["bitfinex","ETHUSD",1737181792404,3.04965355,3320.1,3319.4,3.56256]
["bitfinex","ETHUSD",1737181792599,3.01206,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181792805,3.01249,3319.6,3319.3,1.03838896]
["bitfinex","ETHUSD",1737181793023,3.01232,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737181793235,0.8131,3320.2,3319.4,0.55]
["bitfinex","ETHUSD",1737181793236,3.01216,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737181793432,0.8131,3320.2,3319.4,0.55]
["bitfinex","ETHUSD",1737181793633,3.01196,3320.1,3319.4,3.56258]
["bitfinex","ETHUSD",1737181793834,3.01179,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737181794039,3.01179,3320.3,3319.6,3.56238]
["bitfinex","ETHUSD",1737181794241,3.60175871,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737181794438,3.04934003,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737181794939,3.01169,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737181796323,3.01169,3320.4,3319.8,3.56221]
["bitfinex","ETHUSD",1737181796689,0.03765002,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737181796814,0.03765002,3320.5,3320.1,0.356213]
["bitfinex","ETHUSD",1737181797327,0.03764761,3320.5,3320.2,0.8146]
["bitfinex","ETHUSD",1737181797675,3.01151,3320.6,3320.2,0.8146]
["bitfinex","ETHUSD",1737181800315,3.04915648,3320.6,3320.2,0.8146]
["bitfinex","ETHUSD",1737181800830,3.01161,3320.5,3320.2,0.8146]
["bitfinex","ETHUSD",1737181801057,3.04918649,3320.6,3319.8,4.37675]
["bitfinex","ETHUSD",1737181801235,3.04918649,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737181801613,3.01162,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737181803270,3.83792,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737181803491,3.0116,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737181803975,3.0116,3320.5,3319.9,0.4814448]
["bitfinex","ETHUSD",1737181803976,3.01204,3320.1,3319.9,0.4814448]
["bitfinex","ETHUSD",1737181804155,0.03765082,3320.2,3319.5,0.8146]
["bitfinex","ETHUSD",1737181804468,3.01197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737181804873,0.03765146,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737181805032,0.8266,3320.2,3319.5,0.8146]
["bitfinex","ETHUSD",1737181805240,3.01208,3320.0,3319.5,0.8146]
["bitfinex","ETHUSD",1737181805436,3.01208,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737181806443,0.03765319,3319.9,3318.9,2.01980243]
["bitfinex","ETHUSD",1737181806634,3.01277,3319.3,3318.9,2.01980243]
["bitfinex","ETHUSD",1737181806955,3.01278,3319.2,3318.9,2.01980243]
["bitfinex","ETHUSD",1737181807156,3.01278,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737181807351,3.01278,3319.2,3318.9,1.25560243]
["bitfinex","ETHUSD",1737181807760,3.01295,3319.0,3318.9,1.25560243]
["bitfinex","ETHUSD",1737181808487,0.82946068,3319.1,3318.3,0.7642]
["bitfinex","ETHUSD",1737181808778,7.99999437,3318.4,3318.2,1.25560243]
["bitfinex","ETHUSD",1737181808926,7.99999437,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737181809360,7.99999437,3318.4,3318.3,4.32779]
["bitfinex","ETHUSD",1737181809561,3.01278,3319.2,3318.3,4.32779]
["bitfinex","ETHUSD",1737181809745,3.0126,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1737181809944,3.0126,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1737181810159,3.0126,3319.4,3318.8,1.3142]
["bitfinex","ETHUSD",1737181810377,0.7918,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737181810378,3.80414,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737181810682,3.01234,3319.7,3318.3,2.35381]
["bitfinex","ETHUSD",1737181810833,3.01246,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1737181811036,3.01234,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1737181811574,3.05010716,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1737181811775,3.05010716,3319.6,3318.4,3.85487343]
["bitfinex","ETHUSD",1737181811980,3.0125,3319.5,3318.5,0.80920871]
["bitfinex","ETHUSD",1737181812147,3.0125,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1737181812347,3.01234,3319.7,3318.8,3.01311]
["bitfinex","ETHUSD",1737181812750,3.01241,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737181812946,3.01215,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1737181813132,3.04988454,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737181813333,3.01233,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1737181813587,3.01233,3319.7,3319.0,0.906304]
["bitfinex","ETHUSD",1737181813754,3.01233,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737181814082,3.01238,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737181814287,0.7918,3320.2,3319.1,0.2425]
["bitfinex","ETHUSD",1737181814288,3.05014478,3319.6,3319.1,0.2425]
["bitfinex","ETHUSD",1737181814435,3.01258,3319.5,3319.1,0.2425]
["bitfinex","ETHUSD",1737181814831,3.01278,3319.2,3318.9,0.2425]
["bitfinex","ETHUSD",1737181815087,3.01278,3319.2,3318.6,0.2425]
["bitfinex","ETHUSD",1737181815246,0.03765718,3319.4,3318.6,0.2425]
["bitfinex","ETHUSD",1737181815625,3.0131,3318.9,3318.6,0.2425]
["bitfinex","ETHUSD",1737181815783,0.03766455,3319.0,3318.4,3.95875929]
["bitfinex","ETHUSD",1737181815989,3.01331,3318.7,3318.4,3.95875929]
["bitfinex","ETHUSD",1737181816156,3.01284,3319.2,3318.4,3.95875929]
["bitfinex","ETHUSD",1737181816351,3.80437,3319.5,3318.7,3.5632]
["bitfinex","ETHUSD",1737181816693,3.01232,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1737181816898,3.01259,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737181817042,3.01232,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1737181817043,3.01232,3319.7,3318.9,3.56302]
["bitfinex","ETHUSD",1737181817238,3.04996964,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737181817437,3.01234,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737181817671,3.04996964,3319.8,3319.1,0.930552]
["bitfinex","ETHUSD",1737181818238,3.01237,3319.7,3319.1,0.930552]
["bitfinex","ETHUSD",1737181818438,3.04996964,3319.8,3319.1,0.930552]
["bitfinex","ETHUSD",1737181818653,3.66150751,3319.8,3319.1,0.930552]
["bitfinex","ETHUSD",1737181819078,3.01241,3319.6,3319.1,0.930552]
["bitfinex","ETHUSD",1737181819234,3.62384787,3319.8,3319.1,0.930552]
["bitfinex","ETHUSD",1737181819655,0.03765651,3319.7,3319.1,0.930552]
["bitfinex","ETHUSD",1737181819856,3.01242,3319.6,3319.1,0.930552]
["bitfinex","ETHUSD",1737181821983,3.01242,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737181822187,3.01259,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737181823773,0.61153787,3319.8,3319.0,0.2425]
["bitfinex","ETHUSD",1737181823774,3.01275,3319.3,3319.0,0.2425]
["bitfinex","ETHUSD",1737181826889,3.01288,3319.1,3318.7,3.05673325]
["bitfinex","ETHUSD",1737181827109,3.01305,3318.9,3318.7,3.05673325]
["bitfinex","ETHUSD",1737181827286,3.01288,3319.1,3318.7,2.81423325]
["bitfinex","ETHUSD",1737181827485,3.01288,3319.1,3318.8,1.04006913]
["bitfinex","ETHUSD",1737181827693,3.01302,3319.0,3318.8,1.04006913]
["bitfinex","ETHUSD",1737181828572,0.8005,3319.5,3318.6,1.25617888]
["bitfinex","ETHUSD",1737181828573,0.8005,3319.5,3318.6,1.04006913]
["bitfinex","ETHUSD",1737181828769,3.01304,3319.0,3318.6,1.04006913]
["bitfinex","ETHUSD",1737181829626,3.01318,3318.8,3318.6,1.04006913]
["bitfinex","ETHUSD",1737181829796,3.05061345,3319.0,3318.6,1.04006913]
["bitfinex","ETHUSD",1737181829992,0.381297,3319.4,3318.7,1.04006913]
["bitfinex","ETHUSD",1737181829993,3.01314,3318.8,3318.7,1.04006913]
["bitfinex","ETHUSD",1737181830685,3.05080583,3318.8,3318.7,1.04006913]
["bitfinex","ETHUSD",1737181830872,3.73723141,3318.8,3318.7,1.04006913]
["bitfinex","ETHUSD",1737181831073,3.0134,3318.5,3318.4,1.55805437]
["bitfinex","ETHUSD",1737181832205,3.0134,3318.5,3318.4,1.04153687]
["bitfinex","ETHUSD",1737181832912,3.05098005,3318.6,3318.2,1.25617888]
["bitfinex","ETHUSD",1737181832913,0.03767005,3318.6,3318.2,1.55805437]
["bitfinex","ETHUSD",1737181833115,3.81409,3318.3,3318.2,1.55805437]
["bitfinex","ETHUSD",1737181833313,3.85176393,3318.3,3318.2,1.55805437]
["bitfinex","ETHUSD",1737181833811,3.81409,3318.3,3318.2,1.55805437]
["bitfinex","ETHUSD",1737181834720,3.01402,3317.9,3317.7,2.81423325]
["bitfinex","ETHUSD",1737181835217,3.01404,3317.8,3317.7,2.81423325]
["bitfinex","ETHUSD",1737181835592,3.01404,3317.8,3317.6,1.04116098]
["bitfinex","ETHUSD",1737181835797,0.03767718,3317.8,3317.6,1.04116098]
["bitfinex","ETHUSD",1737181835998,3.01413,3317.7,3317.6,1.04116098]
["bitfinex","ETHUSD",1737181836385,3.01402,3317.9,3317.6,1.04116098]
["bitfinex","ETHUSD",1737181836586,3.01402,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737181836810,3.01402,3317.9,3317.3,1.40047369]
["bitfinex","ETHUSD",1737181837129,3.0136,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1737181837288,3.01333,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737181837491,3.01333,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1737181837693,3.01312,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1737181837947,3.01317,3318.8,3318.1,3.394375]
["bitfinex","ETHUSD",1737181838142,0.7644,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1737181838143,3.01288,3319.1,3318.4,0.55]
["bitfinex","ETHUSD",1737181838423,3.77704,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1737181838424,3.01307,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737181839392,3.01277,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1737181839594,3.01289,3319.1,3318.4,0.55]
["bitfinex","ETHUSD",1737181839792,3.01301,3319.0,3318.5,0.380606]
["bitfinex","ETHUSD",1737181841104,3.01261,3319.4,3318.7,0.2425]
["bitfinex","ETHUSD",1737181841297,0.7644,3319.8,3318.7,0.2425]
["bitfinex","ETHUSD",1737181841298,3.01241,3319.6,3318.8,3.56311]
["bitfinex","ETHUSD",1737181841825,3.01251,3319.5,3318.8,3.56311]
["bitfinex","ETHUSD",1737181842017,3.01251,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737181842225,3.01224,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181842226,3.01237,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1737181842526,3.01241,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737181842728,3.01241,3319.6,3319.1,0.2425]
["bitfinex","ETHUSD",1737181843395,3.01214,3319.9,3319.2,3.56272]
["bitfinex","ETHUSD",1737181844039,3.01214,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737181844355,3.01221,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737181844492,3.01221,3319.9,3319.2,3.56274]
["bitfinex","ETHUSD",1737181844692,3.0123,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737181845232,3.01235,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737181845527,3.0497933,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1737181845725,3.01232,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737181846103,3.0498133,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737181846438,3.01225,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737181846659,0.03765334,3319.7,3319.3,1.04008]
["bitfinex","ETHUSD",1737181846934,0.03765334,3319.7,3319.5,1.04008]
["bitfinex","ETHUSD",1737181847121,0.7644,3319.8,3319.5,1.04008]
["bitfinex","ETHUSD",1737181847728,3.01244,3319.6,3319.5,1.04008]
["bitfinex","ETHUSD",1737181847935,3.01241,3319.6,3318.9,2.81629888]
["bitfinex","ETHUSD",1737181848099,3.01263,3319.4,3318.9,2.81629888]
["bitfinex","ETHUSD",1737181848500,3.01241,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737181848835,3.77663,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181848836,3.01251,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737181849225,3.01251,3319.5,3319.0,1.59053984]
["bitfinex","ETHUSD",1737181850317,3.01233,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737181850644,0.7644,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737181850850,3.01242,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737181851810,3.04297408,3319.5,3319.1,2.11012]
["bitfinex","ETHUSD",1737181852023,0.7644,3319.8,3319.1,2.11012]
["bitfinex","ETHUSD",1737181852250,3.01241,3319.6,3319.1,2.11012]
["bitfinex","ETHUSD",1737181852547,3.77671,3319.8,3319.1,2.11012]
["bitfinex","ETHUSD",1737181852727,3.01233,3319.7,3319.1,2.11012]
["bitfinex","ETHUSD",1737181852924,0.7644,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1737181853290,3.01241,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737181853744,3.01223,3319.8,3319.4,0.2425]
["bitfinex","ETHUSD",1737181854157,3.01232,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737181854330,0.03046408,3319.6,3319.2,1.56012]
["bitfinex","ETHUSD",1737181854526,3.01261,3319.4,3319.2,1.56012]
["bitfinex","ETHUSD",1737181854730,3.01268,3319.3,3319.2,1.56012]
["bitfinex","ETHUSD",1737181855258,3.01268,3319.3,3319.1,1.56012]
["bitfinex","ETHUSD",1737181855853,6.82663408,3319.2,3319.1,1.56012]
["bitfinex","ETHUSD",1737181856022,3.79617,3319.2,3319.1,1.56012]
["bitfinex","ETHUSD",1737181856349,6.01304,3318.9,3318.8,1.30986888]
["bitfinex","ETHUSD",1737181856552,6.01313,3318.8,3318.7,2.53e-06]
["bitfinex","ETHUSD",1737181856713,6.82699408,3318.8,3318.7,2.53e-06]
["bitfinex","ETHUSD",1737181856919,7.57058171,3318.8,3318.7,2.53e-06]
["bitfinex","ETHUSD",1737181857558,7.57058171,3318.8,3317.3,0.2425]
["bitfinex","ETHUSD",1737181857559,3.0,3318.3,3317.0,2.74739072]
["bitfinex","ETHUSD",1737181857768,3.01441,3317.4,3317.0,2.74739072]
["bitfinex","ETHUSD",1737181858055,3.01444,3317.4,3317.0,2.74739072]
["bitfinex","ETHUSD",1737181858283,3.01468,3317.1,3317.0,2.50489072]
["bitfinex","ETHUSD",1737181858755,0.03046408,3317.2,3317.0,2.50489072]
["bitfinex","ETHUSD",1737181858942,3.01411,3317.8,3317.1,0.2425]
["bitfinex","ETHUSD",1737181859146,3.01361,3318.3,3317.2,0.55]
["bitfinex","ETHUSD",1737181859337,3.01371,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737181860237,1.25732927,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1737181860455,1.25732927,3318.5,3317.7,0.03013927]
["bitfinex","ETHUSD",1737181860809,1.25732927,3318.5,3317.8,0.2425]
["bitfinex","ETHUSD",1737181860810,3.0136,3318.3,3317.8,0.2425]
["bitfinex","ETHUSD",1737181861154,3.01351,3318.4,3317.8,0.2425]
["bitfinex","ETHUSD",1737181861336,3.04405408,3318.3,3317.8,0.2425]
["bitfinex","ETHUSD",1737181861536,3.01359,3318.3,3317.8,0.2425]
["bitfinex","ETHUSD",1737181862057,4.27074927,3318.5,3317.8,0.27263674]
["bitfinex","ETHUSD",1737181862247,1.25732927,3318.5,3317.8,0.2425]
["bitfinex","ETHUSD",1737181862561,1.25732927,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737181862763,1.25732927,3318.5,3317.9,3.56394]
["bitfinex","ETHUSD",1737181863056,1.25732927,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737181863261,1.25732927,3318.5,3318.0,0.2425]
["bitfinex","ETHUSD",1737181863860,1.25732927,3318.5,3318.0,0.27263522]
["bitfinex","ETHUSD",1737181864057,1.25732927,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737181865430,1.25732927,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1737181865665,1.25732927,3318.5,3318.4,4.16236]
["bitfinex","ETHUSD",1737181865831,1.25732927,3318.5,3318.4,4.19249296]
["bitfinex","ETHUSD",1737181866531,1.25732927,3318.5,3318.4,4.16236]
["bitfinex","ETHUSD",1737181869506,1.25732927,3318.5,3318.4,7.16236]
["bitfinex","ETHUSD",1737181869658,1.88705437,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737181869858,1.88705437,3318.7,3318.6,7.95534124]
["bitfinex","ETHUSD",1737181870092,1.88705437,3318.7,3318.6,7.92521629]
["bitfinex","ETHUSD",1737181870274,1.88705437,3318.7,3318.6,5.154127]
["bitfinex","ETHUSD",1737181872782,1.88705437,3318.7,3318.6,8.154127]
["bitfinex","ETHUSD",1737181875609,3.01198,3320.1,3318.7,0.55]
["bitfinex","ETHUSD",1737181875771,3.04244408,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1737181875989,3.01206,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181876521,6.02417,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737181876840,0.03046408,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1737181877043,3.01248,3319.6,3319.0,1.25640515]
["bitfinex","ETHUSD",1737181877197,3.694973,3319.6,3319.0,1.25640515]
["bitfinex","ETHUSD",1737181877391,3.01248,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737181877641,3.01248,3319.6,3319.0,1.25640515]
["bitfinex","ETHUSD",1737181877813,3.01276,3319.3,3318.8,1.25640515]
["bitfinex","ETHUSD",1737181878003,3.04323408,3319.2,3318.8,1.25640515]
["bitfinex","ETHUSD",1737181878218,0.8002,3319.1,3318.8,1.25640515]
["bitfinex","ETHUSD",1737181878398,4.19743341,3319.1,3318.8,1.25640515]
["bitfinex","ETHUSD",1737181878713,3.01297,3319.0,3318.8,1.25640515]
["bitfinex","ETHUSD",1737181878911,3.04350408,3318.9,3318.8,1.25640515]
["bitfinex","ETHUSD",1737181879444,3.04350408,3318.9,3318.6,0.55]
["bitfinex","ETHUSD",1737181879923,0.03046408,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737181880129,0.8002,3319.7,3318.5,0.03013193]
["bitfinex","ETHUSD",1737181880443,3.81258,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1737181880742,0.03046408,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737181880945,3.01258,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737181881226,3.01268,3319.3,3318.6,3.25581]
["bitfinex","ETHUSD",1737181881522,0.68556241,3319.5,3318.4,0.36910129]
["bitfinex","ETHUSD",1737181881724,0.8257,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1737181881887,0.8257,3319.6,3319.1,3.56283]
["bitfinex","ETHUSD",1737181882087,0.8257,3319.6,3319.1,3.59295508]
["bitfinex","ETHUSD",1737181882392,0.8257,3319.6,3319.1,3.56283]
["bitfinex","ETHUSD",1737181882840,0.8257,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737181883040,3.01251,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737181883337,3.04307408,3319.4,3318.9,1.25640515]
["bitfinex","ETHUSD",1737181883567,3.04297408,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737181883774,0.03046408,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737181884069,3.83816,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737181884537,3.83816,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737181884739,0.8257,3319.6,3319.0,0.31349348]
["bitfinex","ETHUSD",1737181885036,0.8257,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737181885233,0.8257,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737181885570,0.8257,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1737181885723,0.8257,3319.9,3319.4,3.59270383]
["bitfinex","ETHUSD",1737181886068,0.8257,3320.1,3319.4,3.95197421]
["bitfinex","ETHUSD",1737181886271,0.8257,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737181886965,0.8257,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737181887375,0.8257,3320.1,3319.6,3.59252095]
["bitfinex","ETHUSD",1737181887686,0.8257,3320.1,3319.6,0.58012095]
["bitfinex","ETHUSD",1737181888045,3.83768,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737181888240,3.83768,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737181888840,3.83768,3320.1,3319.5,3.56249]
["bitfinex","ETHUSD",1737181889159,3.83768,3320.1,3319.5,5.12401259]
["bitfinex","ETHUSD",1737181889690,0.8257,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737181890052,0.8257,3320.1,3319.6,0.58012095]
["bitfinex","ETHUSD",1737181890444,0.8257,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737181890991,3.01223,3319.8,3319.4,1.25640515]
["bitfinex","ETHUSD",1737181891192,3.01204,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737181891744,3.01204,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181891939,3.83765,3320.1,3319.4,1.0349298]
["bitfinex","ETHUSD",1737181892157,3.83755,3320.3,3319.5,0.27262285]
["bitfinex","ETHUSD",1737181892344,3.83755,3320.3,3319.5,0.82262285]
["bitfinex","ETHUSD",1737181892995,0.59495161,3320.7,3319.5,0.82262285]
["bitfinex","ETHUSD",1737181892996,0.8257,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737181893151,0.8257,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737181893493,2.08249313,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1737181893703,2.08249313,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737181893840,0.61093528,3321.1,3320.8,0.58011178]
["bitfinex","ETHUSD",1737181894045,2.08249313,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737181894046,1.25679313,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737181894541,0.8257,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737181894744,3.01078,3321.4,3320.8,0.03011178]
["bitfinex","ETHUSD",1737181894944,0.61033302,3321.4,3320.8,0.58011178]
["bitfinex","ETHUSD",1737181895191,3.83641,3321.5,3320.8,0.58011178]
["bitfinex","ETHUSD",1737181895494,3.01087,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737181896056,3.01079,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737181896794,3.01061,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1737181896997,3.01051,3321.7,3321.0,0.03010663]
["bitfinex","ETHUSD",1737181896998,3.01075,3321.5,3321.0,0.03010663]
["bitfinex","ETHUSD",1737181897306,3.01075,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737181897701,3.04097408,3321.7,3320.9,3.56119]
["bitfinex","ETHUSD",1737181897903,3.01051,3321.7,3321.0,0.03010678]
["bitfinex","ETHUSD",1737181898196,3.83604,3321.9,3321.0,0.03010678]
["bitfinex","ETHUSD",1737181898468,3.0101,3322.2,3321.4,3.56077]
["bitfinex","ETHUSD",1737181898621,3.0101,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737181898980,3.01016,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737181899895,0.8257,3322.3,3321.1,3.01098]
["bitfinex","ETHUSD",1737181899896,3.01026,3322.0,3321.1,3.01098]
["bitfinex","ETHUSD",1737181900097,3.01026,3322.0,3321.2,3.59104284]
["bitfinex","ETHUSD",1737181900430,3.01026,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1737181901427,3.01058,3321.7,3320.9,0.2425]
["bitfinex","ETHUSD",1737181901580,3.01069,3321.5,3320.9,0.2425]
["bitfinex","ETHUSD",1737181902105,3.82628,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737181902271,3.01069,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737181902790,3.01097,3321.2,3320.6,0.2425]
["bitfinex","ETHUSD",1737181903536,3.01127,3320.9,3320.3,0.2425]
["bitfinex","ETHUSD",1737181903897,3.01139,3320.8,3320.3,0.75371915]
["bitfinex","ETHUSD",1737181904097,3.01139,3320.8,3320.0,0.84786928]
["bitfinex","ETHUSD",1737181904098,3.01143,3320.7,3320.0,0.84786928]
["bitfinex","ETHUSD",1737181904296,3.01143,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737181904612,3.01143,3320.7,3320.1,0.03011383]
["bitfinex","ETHUSD",1737181904781,3.01143,3320.7,3320.0,0.2425]
["bitfinex","ETHUSD",1737181904984,3.01157,3320.6,3320.0,0.2425]
["bitfinex","ETHUSD",1737181905336,3.01132,3320.8,3319.7,0.2425]
["bitfinex","ETHUSD",1737181905480,3.01059,3321.6,3319.5,1.25640515]
["bitfinex","ETHUSD",1737181905481,3.01186,3320.2,3319.5,1.25640515]
["bitfinex","ETHUSD",1737181905679,3.0122,3319.9,3319.5,1.25640515]
["bitfinex","ETHUSD",1737181905881,3.01209,3320.0,3319.5,1.25640515]
["bitfinex","ETHUSD",1737181906920,3.01209,3320.0,3319.4,0.4849298]
["bitfinex","ETHUSD",1737181907102,3.01209,3320.0,3319.3,0.2425]
["bitfinex","ETHUSD",1737181907531,0.8157,3320.3,3319.4,0.58012089]
["bitfinex","ETHUSD",1737181907715,3.01187,3320.2,3319.4,3.59269089]
["bitfinex","ETHUSD",1737181907939,3.01199,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1737181909314,3.01205,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181909519,3.01211,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737181909990,3.01188,3320.2,3319.5,0.03012089]
["bitfinex","ETHUSD",1737181910290,3.01198,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1737181910464,3.01198,3320.1,3319.4,0.93353809]
["bitfinex","ETHUSD",1737181910950,0.8157,3320.3,3319.4,0.93353809]
["bitfinex","ETHUSD",1737181911270,3.8275,3320.3,3319.5,0.03012089]
["bitfinex","ETHUSD",1737181911945,3.01186,3320.2,3319.5,0.03012089]
["bitfinex","ETHUSD",1737181912171,3.01186,3320.2,3319.4,4.15987896]
["bitfinex","ETHUSD",1737181912646,6.83934,3320.3,3319.5,0.03011926]
["bitfinex","ETHUSD",1737181912842,3.01188,3320.2,3319.5,0.03011926]
["bitfinex","ETHUSD",1737181913155,3.01197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737181913360,3.01197,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1737181914569,3.8275,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1737181914786,3.8275,3320.3,3319.5,0.03011944]
["bitfinex","ETHUSD",1737181915243,0.8157,3320.3,3319.5,0.03011944]
["bitfinex","ETHUSD",1737181915587,3.82748,3320.3,3319.6,0.35927094]
["bitfinex","ETHUSD",1737181915791,3.82748,3320.3,3319.7,0.03011927]
["bitfinex","ETHUSD",1737181915955,3.82748,3320.3,3319.6,0.35847094]
["bitfinex","ETHUSD",1737181916845,3.82748,3320.3,3319.7,0.03011927]
["bitfinex","ETHUSD",1737181917484,3.82747,3320.3,3319.6,0.35847094]
["bitfinex","ETHUSD",1737181917695,0.8157,3320.3,3319.6,0.90847094]
["bitfinex","ETHUSD",1737181917978,0.8157,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737181918138,3.82747,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737181918340,0.8157,3320.3,3319.4,3.59263927]
["bitfinex","ETHUSD",1737181918568,0.8157,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737181918774,0.84616408,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737181919583,3.85793408,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737181919951,0.84616408,3320.3,3319.2,1.25640515]
["bitfinex","ETHUSD",1737181920174,3.0123,3319.8,3319.2,1.25640515]
["bitfinex","ETHUSD",1737181920375,0.79356408,3319.7,3319.2,1.25640515]
["bitfinex","ETHUSD",1737181920546,3.80590408,3319.7,3319.2,1.25640515]
["bitfinex","ETHUSD",1737181920878,3.01252,3319.5,3319.2,1.25640515]
["bitfinex","ETHUSD",1737181921093,0.03046408,3319.4,3319.2,1.25640515]
["bitfinex","ETHUSD",1737181921302,3.77544,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737181921497,3.77544,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1737181921789,3.77544,3319.7,3318.9,0.58012744]
["bitfinex","ETHUSD",1737181922093,3.77544,3319.7,3318.9,1.11949122]
["bitfinex","ETHUSD",1737181922595,3.01242,3319.6,3318.9,1.08936378]
["bitfinex","ETHUSD",1737181922757,3.04288408,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737181923088,3.04288408,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1737181923599,3.04288408,3319.6,3318.6,3.01329]
["bitfinex","ETHUSD",1737181923763,3.04288408,3319.6,3318.7,0.55]
["bitfinex","ETHUSD",1737181924394,0.7631,3319.5,3318.4,0.2425]
["bitfinex","ETHUSD",1737181924593,0.7631,3319.1,3318.3,1.25640515]
["bitfinex","ETHUSD",1737181924803,0.03046408,3319.0,3318.3,1.25640515]
["bitfinex","ETHUSD",1737181925090,3.04344408,3319.0,3318.3,1.25640515]
["bitfinex","ETHUSD",1737181925294,3.04344408,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737181925817,3.04344408,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1737181925942,3.04344408,3319.0,3318.1,0.2425]
["bitfinex","ETHUSD",1737181926150,3.01321,3318.8,3318.0,1.25640515]
["bitfinex","ETHUSD",1737181926500,3.0131,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1737181926644,3.01329,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737181926857,0.79066408,3318.6,3317.8,0.2425]
["bitfinex","ETHUSD",1737181927082,0.7602,3318.6,3317.9,0.03013533]
["bitfinex","ETHUSD",1737181927285,0.79066408,3318.6,3317.9,0.32867653]
["bitfinex","ETHUSD",1737181927668,0.79066408,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1737181927872,0.7602,3318.6,3318.0,0.58013533]
["bitfinex","ETHUSD",1737181928798,0.7602,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1737181929001,0.7602,3319.1,3318.2,0.58013232]
["bitfinex","ETHUSD",1737181929169,0.03046408,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737181929504,3.01311,3318.9,3317.9,0.32867653]
["bitfinex","ETHUSD",1737181929651,0.03046408,3318.8,3317.9,0.32867653]
["bitfinex","ETHUSD",1737181929844,0.7602,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1737181930049,0.03046408,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1737181930303,0.03046408,3318.6,3317.6,7.51309515]
["bitfinex","ETHUSD",1737181930444,0.03046408,3318.6,3317.7,0.75130952]
["bitfinex","ETHUSD",1737181930649,0.03046408,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737181930876,3.04378408,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737181931092,3.04378408,3318.6,3317.6,0.2425]
["bitfinex","ETHUSD",1737181931398,0.7602,3318.1,3317.3,0.2425]
["bitfinex","ETHUSD",1737181931562,0.79066408,3318.1,3317.3,0.97095444]
["bitfinex","ETHUSD",1737181931769,0.7602,3318.1,3317.3,3.98542444]
["bitfinex","ETHUSD",1737181932104,0.79066408,3318.1,3317.3,3.98542444]
["bitfinex","ETHUSD",1737181932902,0.7602,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1737181934095,0.7602,3318.1,3317.4,3.56439]
["bitfinex","ETHUSD",1737181934252,0.7602,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737181934654,0.7602,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1737181935502,0.7602,3318.1,3317.4,3.56439]
["bitfinex","ETHUSD",1737181936067,0.7976,3318.8,3317.6,2.77108929]
["bitfinex","ETHUSD",1737181936272,0.7976,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1737181936802,0.7976,3318.8,3317.7,3.29424288]
["bitfinex","ETHUSD",1737181936803,0.03046408,3318.7,3317.7,3.29424288]
["bitfinex","ETHUSD",1737181936949,3.01342,3318.5,3317.7,0.28012288]
["bitfinex","ETHUSD",1737181937153,0.03046408,3318.4,3317.5,0.27263729]
["bitfinex","ETHUSD",1737181937346,0.7976,3318.3,3317.4,3.59446806]
["bitfinex","ETHUSD",1737181937755,0.03046408,3318.2,3317.4,3.56433]
["bitfinex","ETHUSD",1737181938193,3.04422408,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737181938646,0.03046408,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737181938852,0.7976,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181939091,0.82806408,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181939461,4.22621649,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181939662,1.21225649,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181940286,1.18179241,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737181940796,0.03046408,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737181940994,0.7976,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1737181941163,0.82806408,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1737181942683,0.82806408,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1737181943057,3.01442,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1737181943270,0.03046408,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1737181943470,0.03046408,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737181943709,0.7976,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1737181943908,0.03046408,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1737181944108,0.8306,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737181944628,0.8306,3317.3,3316.7,3.39849089]
["bitfinex","ETHUSD",1737181944937,0.8306,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737181945894,0.61070358,3318.0,3317.0,0.55]
["bitfinex","ETHUSD",1737181946221,3.84456,3317.9,3317.0,0.55]
["bitfinex","ETHUSD",1737181946737,3.01406,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1737181947033,3.84483,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1737181947236,3.84483,3317.6,3316.5,3.0152]
["bitfinex","ETHUSD",1737181947237,0.03046408,3317.5,3316.6,0.55]
["bitfinex","ETHUSD",1737181947439,3.04479408,3317.5,3316.6,0.55]
["bitfinex","ETHUSD",1737181947599,0.8306,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1737181947802,0.03046408,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737181950328,0.03046408,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1737181950511,0.8306,3317.4,3316.6,0.03014801]
["bitfinex","ETHUSD",1737181950712,3.77179439,3320.3,3317.6,0.55]
["bitfinex","ETHUSD",1737181950713,0.8306,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737181950918,0.8306,3318.1,3317.6,3.5642]
["bitfinex","ETHUSD",1737181951304,0.8306,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737181951714,6.20570628,3321.3,3318.1,3.0137]
["bitfinex","ETHUSD",1737181951715,0.8306,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1737181951919,0.8306,3319.1,3318.2,3.56365]
["bitfinex","ETHUSD",1737181952115,0.8306,3319.1,3317.9,0.2425]
["bitfinex","ETHUSD",1737181952116,3.84348,3319.1,3318.0,3.56381]
["bitfinex","ETHUSD",1737181952350,3.84348,3319.1,3318.0,0.55]
["bitfinex","ETHUSD",1737181952351,0.8306,3318.8,3318.0,0.55]
["bitfinex","ETHUSD",1737181952554,0.03046408,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737181952851,0.8306,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1737181953052,0.03046408,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737181953359,0.03046408,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737181953942,0.8306,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1737181954141,0.8306,3318.6,3317.6,0.27263858]
["bitfinex","ETHUSD",1737181954142,0.7962,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1737181954455,0.7962,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737181954750,0.7962,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1737181954956,0.7962,3319.4,3318.5,0.03012759]
["bitfinex","ETHUSD",1737181955164,0.7962,3319.4,3318.6,0.30301276]
["bitfinex","ETHUSD",1737181955320,0.7962,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737181955731,0.7962,3319.4,3318.7,3.56319]
["bitfinex","ETHUSD",1737181955952,0.03046408,3319.3,3318.7,3.56321]
["bitfinex","ETHUSD",1737181956257,0.7962,3319.4,3318.7,3.56321]
["bitfinex","ETHUSD",1737181956444,0.7962,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737181956641,0.7962,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737181957159,0.7962,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1737181957331,0.7962,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737181957959,0.7962,3319.9,3319.5,3.56247]
["bitfinex","ETHUSD",1737181958163,0.7962,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737181958761,0.7918,3320.2,3319.7,0.906239]
["bitfinex","ETHUSD",1737181958945,0.7918,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1737181959147,0.7918,3321.0,3319.7,0.03012378]
["bitfinex","ETHUSD",1737181959148,0.7918,3321.0,3319.7,0.58012378]
["bitfinex","ETHUSD",1737181959352,0.7918,3321.0,3320.6,0.5492]
["bitfinex","ETHUSD",1737181959852,0.7918,3321.0,3320.2,3.01179]
["bitfinex","ETHUSD",1737181959853,0.7918,3321.0,3319.9,2.77108929]
["bitfinex","ETHUSD",1737181960166,0.7918,3321.6,3320.8,3.01124]
["bitfinex","ETHUSD",1737181960563,0.03046408,3321.5,3320.8,3.01124]
["bitfinex","ETHUSD",1737181960730,0.7918,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1737181961668,0.7918,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737181961863,0.7918,3321.6,3320.7,0.55]
["bitfinex","ETHUSD",1737181962164,1.23248185,3321.6,3320.9,3.5612]
["bitfinex","ETHUSD",1737181962362,0.7918,3321.6,3320.9,3.5612]
["bitfinex","ETHUSD",1737181963574,0.7918,3321.6,3320.8,3.5613]
["bitfinex","ETHUSD",1737181964078,0.60459848,3321.8,3320.9,0.27261177]
["bitfinex","ETHUSD",1737181964289,0.7918,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737181964950,0.7918,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737181965770,0.7918,3322.0,3321.6,3.56058]
["bitfinex","ETHUSD",1737181965987,0.7918,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1737181966137,0.7918,3322.6,3321.8,0.58009943]
["bitfinex","ETHUSD",1737181966477,0.7918,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737181966774,0.7918,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1737181967077,0.7918,3322.6,3321.7,3.25298]
["bitfinex","ETHUSD",1737181967262,0.03046408,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1737181967578,0.03046408,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1737181967879,0.38319941,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737181968059,0.03046408,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737181968260,0.03046408,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1737181968455,0.03046408,3322.5,3321.1,2.77108929]
["bitfinex","ETHUSD",1737181968456,0.03046408,3322.5,3321.2,3.01087]
["bitfinex","ETHUSD",1737181968641,0.03046408,3322.5,3321.4,3.01075]
["bitfinex","ETHUSD",1737181968842,3.04029408,3322.5,3321.4,0.55]
["bitfinex","ETHUSD",1737181969035,3.04029408,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1737181969242,0.38320941,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1737181969442,0.03046408,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1737181969676,3.04042408,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1737181970440,3.04042408,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1737181970641,0.03046408,3322.3,3321.5,3.55]
["bitfinex","ETHUSD",1737181970841,0.38320941,3322.4,3321.5,3.0]
["bitfinex","ETHUSD",1737181971063,3.34926694,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737181971270,0.03046408,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737181971454,0.03046408,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1737181971672,0.03046408,3322.2,3320.9,3.01119]
["bitfinex","ETHUSD",1737181971673,0.7918,3322.0,3320.9,3.01119]
["bitfinex","ETHUSD",1737181971976,0.7918,3321.7,3320.4,3.0116]
["bitfinex","ETHUSD",1737181972178,0.03046408,3321.6,3320.4,0.41483081]
["bitfinex","ETHUSD",1737181972486,0.03046408,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1737181972642,0.7918,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1737181972842,0.03046408,3321.6,3320.7,3.0]
["bitfinex","ETHUSD",1737181973042,0.7918,3321.7,3320.9,3.01119]
["bitfinex","ETHUSD",1737181973243,0.7918,3321.7,3320.7,0.03011092]
["bitfinex","ETHUSD",1737181973462,0.7918,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737181974088,0.7918,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737181974961,3.80196,3322.1,3321.2,3.55]
["bitfinex","ETHUSD",1737181975160,3.80196,3322.1,3321.3,0.03010487]
["bitfinex","ETHUSD",1737181975374,3.80196,3322.1,3321.2,3.55]
["bitfinex","ETHUSD",1737181975577,0.03046408,3322.0,3321.2,3.55]
["bitfinex","ETHUSD",1737181975778,0.03046408,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1737181975961,3.04069408,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1737181976152,0.7918,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1737181976562,0.7918,3322.1,3321.3,0.58010487]
["bitfinex","ETHUSD",1737181976770,3.01058,3321.7,3320.6,6.02285]
["bitfinex","ETHUSD",1737181976969,3.04106408,3321.6,3320.7,0.602285]
["bitfinex","ETHUSD",1737181977182,0.03046408,3321.6,3320.5,3.0]
["bitfinex","ETHUSD",1737181977394,0.60905394,3322.5,3320.6,0.0301096]
["bitfinex","ETHUSD",1737181977395,3.80257,3321.5,3320.6,0.0301096]
["bitfinex","ETHUSD",1737181977598,0.03046408,3321.4,3320.6,0.5801096]
["bitfinex","ETHUSD",1737181978100,3.04126408,3321.4,3320.5,3.01157]
["bitfinex","ETHUSD",1737181978464,0.03046408,3321.4,3320.6,3.5801096]
["bitfinex","ETHUSD",1737181978698,0.03046408,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737181979200,0.03046408,3321.4,3320.3,3.01177]
["bitfinex","ETHUSD",1737181979410,3.0108,3321.4,3320.4,0.03011124]
["bitfinex","ETHUSD",1737181979602,3.01089,3321.3,3320.4,3.58011124]
["bitfinex","ETHUSD",1737181980104,0.03046408,3321.2,3320.4,3.58011124]
["bitfinex","ETHUSD",1737181980315,3.04143408,3321.2,3320.4,3.58011124]
["bitfinex","ETHUSD",1737181980605,3.04143408,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1737181981275,0.7918,3320.9,3320.2,0.2425]
["bitfinex","ETHUSD",1737181981498,0.7918,3320.9,3320.3,0.03011409]
["bitfinex","ETHUSD",1737181981708,0.7918,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1737181982215,3.04186408,3320.8,3319.9,3.2425]
["bitfinex","ETHUSD",1737181982410,3.0115,3320.7,3319.9,0.65558713]
["bitfinex","ETHUSD",1737181982720,3.0117,3320.4,3319.6,0.2425]
["bitfinex","ETHUSD",1737181982937,0.7918,3320.2,3318.8,0.83520452]
["bitfinex","ETHUSD",1737181983073,0.7918,3319.7,3318.8,0.2425]
["bitfinex","ETHUSD",1737181983404,2.84533082,3320.3,3318.8,0.2425]
["bitfinex","ETHUSD",1737181983569,3.01233,3319.7,3318.9,0.32425]
["bitfinex","ETHUSD",1737181984600,3.01214,3319.9,3318.9,0.32425]
["bitfinex","ETHUSD",1737181984898,3.01234,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1737181985214,3.01241,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737181985415,3.01219,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1737181985617,3.01227,3319.8,3319.0,0.58012611]
["bitfinex","ETHUSD",1737181986185,3.0,3321.0,3319.1,3.55]
["bitfinex","ETHUSD",1737181986424,0.7507,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737181987700,0.7507,3319.9,3319.2,0.58012375]
["bitfinex","ETHUSD",1737181988801,3.01198,3320.1,3319.2,0.58012375]
["bitfinex","ETHUSD",1737181989104,0.60870376,3320.4,3319.4,0.55]
["bitfinex","ETHUSD",1737181989105,3.01169,3320.4,3319.4,0.55]
["bitfinex","ETHUSD",1737181989311,3.0122,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737181989509,0.7507,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1737181990102,0.7507,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737181990737,0.7507,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181990738,3.76294,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181990936,0.7507,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181991439,0.7507,3319.8,3319.1,0.438897]
["bitfinex","ETHUSD",1737181991746,0.7507,3319.8,3319.0,3.56295]
["bitfinex","ETHUSD",1737181991937,0.7507,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181992099,3.76293,3319.8,3319.0,0.55]
["bitfinex","ETHUSD",1737181992562,0.7507,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737181992737,0.7507,3320.5,3319.3,0.03012378]
["bitfinex","ETHUSD",1737181992898,3.01175,3320.4,3319.5,0.55]
["bitfinex","ETHUSD",1737181993104,3.01175,3320.4,3319.6,0.03012069]
["bitfinex","ETHUSD",1737181993604,3.01175,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1737181993804,0.7507,3320.5,3319.7,1.26426007]
["bitfinex","ETHUSD",1737181994119,3.01152,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1737181994352,3.01152,3320.6,3319.8,3.0]
["bitfinex","ETHUSD",1737181994506,3.01152,3320.6,3319.9,0.58011762]
["bitfinex","ETHUSD",1737181994704,3.01133,3320.8,3319.9,0.03011762]
["bitfinex","ETHUSD",1737181994950,0.7507,3320.9,3320.2,3.55]
["bitfinex","ETHUSD",1737181995116,1.34307395,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1737181995316,1.34307395,3321.3,3320.6,6.56143]
["bitfinex","ETHUSD",1737181995516,3.0106,3321.6,3320.6,6.56143]
["bitfinex","ETHUSD",1737181995517,3.7613,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1737181995721,3.01076,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1737181997105,3.76133,3321.6,3320.3,0.826]
["bitfinex","ETHUSD",1737181997354,3.01105,3321.1,3320.3,0.826]
["bitfinex","ETHUSD",1737181997712,3.76147,3321.4,3320.4,0.55]
["bitfinex","ETHUSD",1737181997956,3.01153,3320.6,3320.0,0.826]
["bitfinex","ETHUSD",1737181998547,3.01142,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737182000235,3.01107,3321.1,3320.2,0.03011752]
["bitfinex","ETHUSD",1737182000430,3.01107,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1737182001453,3.01116,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1737182002555,3.01087,3321.3,3320.4,3.55]
["bitfinex","ETHUSD",1737182002856,3.01099,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1737182003559,3.84324,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1737182003763,0.8327,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737182003964,0.197,3322.4,3319.9,7.97573199]
["bitfinex","ETHUSD",1737182003965,0.8327,3322.5,3321.5,3.01059]
["bitfinex","ETHUSD",1737182004119,3.84248,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1737182004324,3.84248,3322.5,3321.8,0.03010108]
["bitfinex","ETHUSD",1737182005048,3.84248,3322.5,3321.5,0.58010109]
["bitfinex","ETHUSD",1737182005245,3.59966067,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737182005463,3.00981,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1737182005625,3.00989,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737182007132,3.59966067,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737182007328,3.59966067,3322.6,3321.9,1.29032011]
["bitfinex","ETHUSD",1737182007531,3.00985,3322.5,3321.9,1.29032011]
["bitfinex","ETHUSD",1737182009060,3.00987,3322.4,3321.9,1.29032011]
["bitfinex","ETHUSD",1737182009567,3.00987,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737182010370,0.58997067,3322.6,3321.5,0.8126]
["bitfinex","ETHUSD",1737182010566,3.00972,3322.6,3321.6,0.58010307]
["bitfinex","ETHUSD",1737182010770,3.00978,3322.5,3321.6,3.59068307]
["bitfinex","ETHUSD",1737182011975,3.00989,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1737182012136,3.00989,3322.4,3321.6,3.55]
["bitfinex","ETHUSD",1737182012445,3.00989,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737182012647,3.00994,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737182013449,3.00992,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737182013851,3.01001,3322.3,3321.5,0.8126]
["bitfinex","ETHUSD",1737182014178,3.01001,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737182014871,3.0098,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1737182015078,3.01,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737182015477,3.0098,3322.5,3321.6,3.58010273]
["bitfinex","ETHUSD",1737182015652,3.00969,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1737182015840,3.00969,3322.6,3321.8,3.58010109]
["bitfinex","ETHUSD",1737182016273,0.1664539,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1737182016449,0.1664539,3322.7,3322.1,0.58009649]
["bitfinex","ETHUSD",1737182016663,0.1664539,3322.7,3322.3,3.55]
["bitfinex","ETHUSD",1737182016863,0.1664539,3322.7,3322.5,0.55]
["bitfinex","ETHUSD",1737182019351,0.1664539,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1737182019956,0.1664539,3322.7,3322.6,3.58978353]
["bitfinex","ETHUSD",1737182020193,0.1664539,3322.7,3322.6,6.58978353]
["bitfinex","ETHUSD",1737182020346,0.1664539,3322.7,3322.6,7.33749]
["bitfinex","ETHUSD",1737182020541,0.1664539,3322.7,3322.6,8.372217]
["bitfinex","ETHUSD",1737182022188,0.005,3323.4,3323.3,3.55]
["bitfinex","ETHUSD",1737182022350,0.005,3323.4,3323.3,7.36693569]
["bitfinex","ETHUSD",1737182022685,0.005,3323.4,3323.3,7.33685]
["bitfinex","ETHUSD",1737182022884,0.005,3323.4,3323.3,8.371447]
["bitfinex","ETHUSD",1737182024361,3.00806,3324.4,3323.3,7.821447]
["bitfinex","ETHUSD",1737182024750,3.00836,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1737182025174,3.00824,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1737182025365,3.00806,3324.4,3323.4,0.55]
["bitfinex","ETHUSD",1737182025665,3.0083,3324.2,3323.4,1.3871447]
["bitfinex","ETHUSD",1737182025982,3.00806,3324.4,3323.4,1.3871447]
["bitfinex","ETHUSD",1737182026217,3.00806,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1737182026491,3.00816,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1737182027073,3.00816,3324.3,3323.5,3.55]
["bitfinex","ETHUSD",1737182027251,1.3966,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1737182027464,3.00795,3324.6,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182028178,3.0081,3324.4,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182028378,3.00795,3324.6,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182028800,3.008,3324.5,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182029094,3.008,3324.5,3323.9,1.01674003]
["bitfinex","ETHUSD",1737182029467,3.008,3324.5,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182029664,0.61361577,3324.8,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182029665,3.00788,3324.6,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182030484,3.62131577,3324.8,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182030681,3.00798,3324.5,3323.9,0.58008457]
["bitfinex","ETHUSD",1737182030901,3.00798,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737182031107,3.62131577,3324.8,3323.9,0.58008205]
["bitfinex","ETHUSD",1737182031300,3.62131577,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737182031468,3.0078,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182031668,0.61361577,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737182032070,3.62131577,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737182032306,3.00781,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182033369,3.00781,3324.7,3324.1,0.94866462]
["bitfinex","ETHUSD",1737182033569,3.008,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737182033789,3.008,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1737182033991,3.00814,3324.4,3323.8,0.7778]
["bitfinex","ETHUSD",1737182034211,3.00823,3324.3,3323.3,0.7713]
["bitfinex","ETHUSD",1737182034506,3.00823,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1737182034674,3.00826,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737182034875,3.00826,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1737182035710,3.00826,3324.2,3323.4,0.58008432]
["bitfinex","ETHUSD",1737182036123,3.00826,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1737182037387,3.00843,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737182038172,6.01658,3324.2,3323.4,0.58008614]
["bitfinex","ETHUSD",1737182038528,3.00826,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737182038705,3.00835,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737182038872,3.00845,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1737182039067,3.00835,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1737182039886,3.00824,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1737182040119,3.00837,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1737182040274,3.00854,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737182040475,0.601691,3323.9,3322.4,3.00979]
["bitfinex","ETHUSD",1737182040671,3.00905,3323.4,3322.4,3.00979]
["bitfinex","ETHUSD",1737182041119,3.00905,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1737182041120,3.00906,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1737182041473,3.00905,3323.4,3322.3,0.7713]
["bitfinex","ETHUSD",1737182041673,3.78355,3323.4,3322.3,0.7713]
["bitfinex","ETHUSD",1737182041874,3.00922,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1737182042071,3.00922,3323.2,3322.5,0.433124]
["bitfinex","ETHUSD",1737182042704,0.7745,3323.4,3322.3,0.7713]
["bitfinex","ETHUSD",1737182042905,0.59287062,3323.6,3322.4,3.00979]
["bitfinex","ETHUSD",1737182042906,3.00905,3323.3,3322.4,3.00979]
["bitfinex","ETHUSD",1737182043108,3.00905,3323.3,3322.4,0.80139592]
["bitfinex","ETHUSD",1737182043285,3.00905,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1737182043486,3.00933,3323.0,3322.4,0.7713]
["bitfinex","ETHUSD",1737182043909,3.7832,3323.7,3322.8,3.00944]
["bitfinex","ETHUSD",1737182044114,3.0087,3323.7,3322.9,3.94544348]
["bitfinex","ETHUSD",1737182044311,3.00881,3323.6,3322.9,0.905944]
["bitfinex","ETHUSD",1737182044511,3.00881,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737182044712,3.009,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1737182044919,0.59960883,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1737182045124,3.00912,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1737182045329,3.00922,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1737182045525,0.7745,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737182045690,3.00902,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1737182045891,0.7745,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737182046085,0.7745,3323.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737182046298,3.00956,3322.8,3322.2,1.072313]
["bitfinex","ETHUSD",1737182046591,3.00924,3323.1,3322.3,0.58009595]
["bitfinex","ETHUSD",1737182046910,3.00931,3323.1,3322.3,0.58009595]
["bitfinex","ETHUSD",1737182047290,3.0094,3323.0,3322.3,0.58009595]
["bitfinex","ETHUSD",1737182047490,3.0094,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1737182047934,0.6071912,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1737182048106,0.7745,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1737182048328,3.00924,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1737182049225,3.00904,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1737182049546,3.00923,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1737182049762,6.01855,3323.1,3322.8,0.55]
["bitfinex","ETHUSD",1737182050049,3.00907,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1737182050209,3.00921,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1737182050596,3.78654,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1737182050906,3.00916,3323.2,3322.5,3.99437341]
["bitfinex","ETHUSD",1737182051690,3.00905,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737182052089,3.00922,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737182052330,3.00926,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1737182052536,3.00926,3323.1,3322.6,1.02504634]
["bitfinex","ETHUSD",1737182052714,3.00915,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1737182053326,3.00894,3323.5,3322.7,0.58009404]
["bitfinex","ETHUSD",1737182053532,3.611905,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1737182053739,3.00883,3323.6,3322.9,3.55939]
["bitfinex","ETHUSD",1737182053931,3.00883,3323.6,3322.9,4.2192884]
["bitfinex","ETHUSD",1737182055425,0.603185,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1737182055625,3.00852,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1737182055833,3.00872,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1737182056040,0.7772,3324.0,3321.6,6.1505337]
["bitfinex","ETHUSD",1737182056041,0.59973766,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737182056558,3.60819766,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737182057047,0.59973766,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737182057249,3.00817,3324.3,3323.5,3.55881]
["bitfinex","ETHUSD",1737182057425,1.25636738,3324.5,3323.7,3.55867]
["bitfinex","ETHUSD",1737182057625,3.00797,3324.5,3323.9,1.3057]
["bitfinex","ETHUSD",1737182058660,1.25636738,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737182058953,4.26397738,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737182059347,3.00761,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737182060434,0.59642852,3324.8,3324.6,0.55]
["bitfinex","ETHUSD",1737182060627,3.00761,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737182060823,3.00743,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737182061031,3.00725,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1737182061266,3.00725,3325.3,3324.6,0.58007464]
["bitfinex","ETHUSD",1737182061464,3.00725,3325.3,3324.6,1.0144401]
["bitfinex","ETHUSD",1737182061767,3.00738,3325.2,3324.6,0.98436546]
["bitfinex","ETHUSD",1737182061966,3.00711,3325.5,3324.6,0.98436546]
["bitfinex","ETHUSD",1737182062111,0.7756,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1737182062311,3.0074,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737182062529,3.00706,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182062763,4.26321738,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737182062931,3.60786568,3325.7,3324.9,0.58007499]
["bitfinex","ETHUSD",1737182063134,3.60786568,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182063514,3.60786568,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737182063515,3.00713,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182063962,3.60785568,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1737182064277,3.00699,3325.6,3324.9,3.5576]
["bitfinex","ETHUSD",1737182064888,3.00699,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182065173,3.00706,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182065343,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737182065668,3.00706,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182065858,3.00701,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182066060,3.00706,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182066361,3.00706,3325.5,3324.8,0.7723]
["bitfinex","ETHUSD",1737182066362,3.00745,3325.1,3324.8,0.7723]
["bitfinex","ETHUSD",1737182066673,3.00715,3325.4,3324.5,0.7723]
["bitfinex","ETHUSD",1737182066836,3.00765,3324.9,3324.5,0.7723]
["bitfinex","ETHUSD",1737182067172,3.00777,3324.8,3324.5,0.7723]
["bitfinex","ETHUSD",1737182067615,3.00743,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737182068070,3.00733,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737182068865,3.00732,3325.3,3324.6,0.98604073]
["bitfinex","ETHUSD",1737182069058,3.00743,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737182069268,0.61388657,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1737182069473,3.00767,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737182069650,3.00771,3324.8,3324.6,0.55]
["bitfinex","ETHUSD",1737182069873,3.00767,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737182070341,1.1811539,3326.0,3324.8,3.00767]
["bitfinex","ETHUSD",1737182070548,3.0069,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182070786,3.00698,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737182072239,0.60906562,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737182072770,3.00697,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737182072973,0.61634217,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182073176,3.00719,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737182073472,3.0072,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1737182073770,0.97864639,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182073771,3.00726,3325.3,3325.1,0.55]
["bitfinex","ETHUSD",1737182073978,3.00744,3325.1,3324.6,0.7723]
["bitfinex","ETHUSD",1737182074178,0.8197,3325.4,3324.6,0.7723]
["bitfinex","ETHUSD",1737182074179,3.00754,3325.0,3324.6,0.7723]
["bitfinex","ETHUSD",1737182074541,3.00779,3324.7,3324.3,0.7723]
["bitfinex","ETHUSD",1737182074737,3.00776,3324.8,3324.3,0.7723]
["bitfinex","ETHUSD",1737182074990,3.00788,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1737182075368,3.00776,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737182076387,3.00779,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1737182076601,3.00798,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1737182076895,3.00784,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182077292,3.00805,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737182077592,3.00843,3324.0,3323.2,0.8143]
["bitfinex","ETHUSD",1737182077798,0.794,3324.1,3323.1,1.25640515]
["bitfinex","ETHUSD",1737182077995,3.00914,3323.2,3323.1,1.25640515]
["bitfinex","ETHUSD",1737182078464,3.00897,3323.4,3323.1,1.25640515]
["bitfinex","ETHUSD",1737182078936,0.794,3323.6,3323.1,1.25640515]
["bitfinex","ETHUSD",1737182079200,3.00908,3323.3,3323.1,1.25640515]
["bitfinex","ETHUSD",1737182079681,3.00914,3323.2,3323.1,1.25640515]
["bitfinex","ETHUSD",1737182079887,3.00932,3323.0,3322.6,0.8143]
["bitfinex","ETHUSD",1737182080088,3.00932,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1737182080283,0.61399208,3323.5,3321.8,0.8143]
["bitfinex","ETHUSD",1737182080284,3.00951,3322.8,3321.8,0.8143]
["bitfinex","ETHUSD",1737182080483,3.00951,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1737182080702,0.794,3322.9,3321.7,1.25640515]
["bitfinex","ETHUSD",1737182080895,0.794,3322.9,3321.5,1.88460772]
["bitfinex","ETHUSD",1737182080896,3.01025,3322.0,3321.4,2.07070515]
["bitfinex","ETHUSD",1737182081216,3.794,3322.9,3321.5,0.55]
["bitfinex","ETHUSD",1737182081217,3.01009,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1737182081715,3.01009,3322.2,3321.4,5.11155806]
["bitfinex","ETHUSD",1737182081871,3.01009,3322.2,3321.5,0.51115581]
["bitfinex","ETHUSD",1737182082222,3.00988,3322.4,3321.5,3.52182581]
["bitfinex","ETHUSD",1737182082512,3.01,3322.3,3321.6,0.03010255]
["bitfinex","ETHUSD",1737182083129,3.00978,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1737182083314,3.00984,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737182083822,3.00987,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737182084419,0.61123936,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1737182084741,0.794,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1737182084878,3.00988,3322.4,3322.1,0.8143]
["bitfinex","ETHUSD",1737182085233,0.300988,3322.4,3321.4,0.8143]
["bitfinex","ETHUSD",1737182085527,3.01024,3322.0,3321.4,0.8143]
["bitfinex","ETHUSD",1737182085678,3.00978,3322.5,3321.4,0.8143]
["bitfinex","ETHUSD",1737182085883,3.01076,3321.5,3320.8,3.82561]
["bitfinex","ETHUSD",1737182086179,3.01057,3321.7,3320.8,0.8143]
["bitfinex","ETHUSD",1737182086378,3.01057,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737182086579,3.0,3322.4,3321.0,0.68556077]
["bitfinex","ETHUSD",1737182086879,3.01046,3321.8,3321.0,3.04115776]
["bitfinex","ETHUSD",1737182087335,3.60667112,3322.1,3321.2,0.8143]
["bitfinex","ETHUSD",1737182087629,3.01018,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1737182088226,3.80397,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1737182088415,1.39807593,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1737182088611,3.01009,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1737182089106,3.01009,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1737182089713,0.794,3322.6,3321.3,0.58010485]
["bitfinex","ETHUSD",1737182090031,0.60678479,3322.6,3321.5,0.55]
["bitfinex","ETHUSD",1737182090268,3.00954,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1737182090549,3.00962,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1737182091050,3.00951,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1737182091259,3.00925,3323.1,3322.3,0.03009863]
["bitfinex","ETHUSD",1737182091551,3.00908,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1737182092304,3.00908,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737182092506,3.00908,3323.3,3322.7,0.905962]
["bitfinex","ETHUSD",1737182093134,0.61134319,3323.6,3322.7,0.905962]
["bitfinex","ETHUSD",1737182093339,3.00932,3323.1,3322.4,3.82414]
["bitfinex","ETHUSD",1737182093638,3.00933,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1737182094171,3.0095,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1737182094327,3.00927,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1737182094649,0.7712,3322.7,3321.6,0.7918]
["bitfinex","ETHUSD",1737182095144,3.01015,3322.1,3321.6,0.7918]
["bitfinex","ETHUSD",1737182095317,3.01024,3322.0,3321.6,0.7918]
["bitfinex","ETHUSD",1737182095639,3.01049,3321.8,3321.2,0.7918]
["bitfinex","ETHUSD",1737182095836,0.60520327,3322.4,3321.2,1.172084]
["bitfinex","ETHUSD",1737182096001,3.01007,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1737182096207,3.01032,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1737182096415,3.01007,3322.2,3321.2,3.80273]
["bitfinex","ETHUSD",1737182096607,3.01033,3321.9,3321.2,3.80273]
["bitfinex","ETHUSD",1737182096824,3.01033,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737182097134,3.01053,3321.7,3321.2,0.7918]
["bitfinex","ETHUSD",1737182098004,3.01033,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737182099110,3.01044,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737182100421,1.149336,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1737182100629,1.149336,3322.1,3320.8,0.7918]
["bitfinex","ETHUSD",1737182100630,3.01071,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737182100833,3.0106,3321.6,3320.9,3.56121]
["bitfinex","ETHUSD",1737182101520,3.01048,3321.8,3320.9,0.55]
["bitfinex","ETHUSD",1737182101722,3.01048,3321.8,3320.8,0.7918]
["bitfinex","ETHUSD",1737182101723,3.01059,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737182102240,3.01059,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1737182102544,3.01059,3321.6,3320.9,1.286444]
["bitfinex","ETHUSD",1737182102946,0.7712,3322.1,3319.9,0.7918]
["bitfinex","ETHUSD",1737182103244,3.01122,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1737182103445,3.0114,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1737182103610,3.0114,3320.8,3319.9,0.7918]
["bitfinex","ETHUSD",1737182103805,3.01158,3320.6,3319.9,1.172206]
["bitfinex","ETHUSD",1737182104035,3.01142,3320.7,3319.9,1.172206]
["bitfinex","ETHUSD",1737182104239,3.01155,3320.6,3319.9,0.7918]
["bitfinex","ETHUSD",1737182104444,3.01155,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182104633,3.01155,3320.6,3319.9,0.7918]
["bitfinex","ETHUSD",1737182104940,1.36995046,3320.9,3319.9,0.7918]
["bitfinex","ETHUSD",1737182105119,1.36995046,3320.9,3319.4,3.01257]
["bitfinex","ETHUSD",1737182105120,3.0116,3320.5,3319.5,0.7918]
["bitfinex","ETHUSD",1737182105320,3.01184,3320.3,3319.6,3.392777]
["bitfinex","ETHUSD",1737182106035,3.01141,3320.7,3319.7,3.56231]
["bitfinex","ETHUSD",1737182106232,3.0115,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182106614,3.01155,3320.6,3319.8,3.56221]
["bitfinex","ETHUSD",1737182106813,3.01155,3320.6,3319.8,3.9564747]
["bitfinex","ETHUSD",1737182107237,3.0115,3320.6,3319.8,3.9564747]
["bitfinex","ETHUSD",1737182107848,3.01164,3320.5,3319.8,3.9564747]
["bitfinex","ETHUSD",1737182108151,3.01164,3320.5,3319.7,3.5623]
["bitfinex","ETHUSD",1737182108461,3.01187,3320.2,3319.6,0.380437]
["bitfinex","ETHUSD",1737182108611,3.01204,3320.1,3319.5,0.7918]
["bitfinex","ETHUSD",1737182108814,3.01141,3320.7,3319.6,0.55]
["bitfinex","ETHUSD",1737182108815,3.01207,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737182109355,3.01211,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737182109926,4.38662344,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737182110235,4.38662344,3320.2,3319.2,3.01273]
["bitfinex","ETHUSD",1737182110236,3.01238,3319.7,3319.2,0.8289]
["bitfinex","ETHUSD",1737182110443,3.0126,3319.4,3318.8,0.8289]
["bitfinex","ETHUSD",1737182110626,3.01278,3319.2,3318.8,0.8289]
["bitfinex","ETHUSD",1737182110831,3.01275,3319.3,3318.8,0.8289]
["bitfinex","ETHUSD",1737182111033,3.7932,3319.5,3318.8,0.8289]
["bitfinex","ETHUSD",1737182111238,3.01278,3319.2,3318.8,0.8289]
["bitfinex","ETHUSD",1737182111563,1.03271578,3320.2,3318.9,3.04317045]
["bitfinex","ETHUSD",1737182111564,0.7807,3320.1,3318.9,3.04317045]
["bitfinex","ETHUSD",1737182111843,3.01218,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737182112248,3.7807,3320.5,3319.2,3.01276]
["bitfinex","ETHUSD",1737182112435,3.0121,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1737182112642,3.01214,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737182112842,3.7807,3320.5,3319.3,0.55]
["bitfinex","ETHUSD",1737182113047,3.01202,3320.1,3319.3,3.56266]
["bitfinex","ETHUSD",1737182113234,3.01208,3320.0,3319.3,3.56266]
["bitfinex","ETHUSD",1737182114357,3.01189,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737182114558,3.01152,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182114765,0.61572103,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737182114937,6.62715103,3320.7,3320.0,3.56204]
["bitfinex","ETHUSD",1737182115134,3.01143,3320.7,3320.0,3.56204]
["bitfinex","ETHUSD",1737182116135,3.01154,3320.6,3320.0,3.56204]
["bitfinex","ETHUSD",1737182116531,3.01134,3320.8,3318.9,0.8289]
["bitfinex","ETHUSD",1737182116532,0.7807,3320.4,3318.9,0.8289]
["bitfinex","ETHUSD",1737182116731,3.0122,3319.9,3319.1,3.01282]
["bitfinex","ETHUSD",1737182116931,3.01196,3320.1,3319.1,0.03012544]
["bitfinex","ETHUSD",1737182117139,3.01211,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737182117322,3.01196,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1737182117528,3.01196,3320.1,3319.2,3.56276]
["bitfinex","ETHUSD",1737182117529,3.01214,3319.9,3319.2,3.56276]
["bitfinex","ETHUSD",1737182117729,3.01223,3319.8,3319.2,3.919036]
["bitfinex","ETHUSD",1737182117952,3.01223,3319.8,3319.2,0.906276]
["bitfinex","ETHUSD",1737182118662,0.7807,3319.7,3319.1,0.58012545]
["bitfinex","ETHUSD",1737182118824,3.01206,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737182119028,3.01216,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737182119722,1.38618009,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1737182119723,3.01247,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737182122061,3.01221,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737182122661,3.01221,3319.9,3319.3,0.99217371]
["bitfinex","ETHUSD",1737182123797,3.01176,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1737182124062,3.01206,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1737182124367,3.01229,3319.8,3319.2,0.8289]
["bitfinex","ETHUSD",1737182124666,3.01229,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737182124867,3.0,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1737182125041,3.01229,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737182125841,3.01236,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737182126039,3.01236,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737182126257,3.01236,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1737182126560,3.0,3320.7,3319.5,0.807]
["bitfinex","ETHUSD",1737182126733,3.6015158,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1737182127068,3.0,3320.4,3319.5,0.807]
["bitfinex","ETHUSD",1737182127366,3.01241,3319.6,3318.9,0.807]
["bitfinex","ETHUSD",1737182127577,3.01214,3319.9,3319.0,0.382009]
["bitfinex","ETHUSD",1737182127795,3.01214,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1737182127978,3.01214,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737182128584,3.01175,3320.4,3319.5,0.03012512]
["bitfinex","ETHUSD",1737182128802,0.5876205,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1737182129091,3.01125,3320.9,3320.3,1.357]
["bitfinex","ETHUSD",1737182129292,3.01125,3320.9,3320.3,1.793879]
["bitfinex","ETHUSD",1737182129446,3.01106,3321.1,3320.3,1.793879]
["bitfinex","ETHUSD",1737182129447,3.01115,3321.0,3320.3,1.793879]
["bitfinex","ETHUSD",1737182129645,0.8064,3321.3,3320.3,1.793879]
["bitfinex","ETHUSD",1737182129852,3.0113,3320.9,3320.3,1.357]
["bitfinex","ETHUSD",1737182131194,3.0113,3320.9,3320.3,0.807]
["bitfinex","ETHUSD",1737182132489,0.10501446,3320.8,3320.3,0.807]
["bitfinex","ETHUSD",1737182132687,3.01197,3320.1,3319.1,0.807]
["bitfinex","ETHUSD",1737182132868,3.01197,3320.1,3319.2,0.20634052]
["bitfinex","ETHUSD",1737182133056,0.10588177,3320.0,3319.2,0.20634052]
["bitfinex","ETHUSD",1737182133257,3.0122,3319.9,3319.2,0.20634052]
["bitfinex","ETHUSD",1737182133453,0.10587191,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737182133696,3.01205,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737182133869,0.10587191,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737182134065,3.01205,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1737182134299,3.01197,3320.1,3319.3,0.70633405]
["bitfinex","ETHUSD",1737182134300,0.10587191,3319.6,3319.3,0.70633405]
["bitfinex","ETHUSD",1737182134466,3.01223,3319.8,3319.3,0.70633405]
["bitfinex","ETHUSD",1737182134669,0.10570438,3319.5,3319.3,0.70633405]
["bitfinex","ETHUSD",1737182134878,3.01223,3319.8,3319.3,0.70633405]
["bitfinex","ETHUSD",1737182135076,0.10570438,3319.4,3319.3,0.70633405]
["bitfinex","ETHUSD",1737182135255,3.01241,3319.6,3319.1,0.807]
["bitfinex","ETHUSD",1737182135457,0.10560582,3319.5,3319.1,0.807]
["bitfinex","ETHUSD",1737182136093,0.10560582,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737182136598,3.01187,3320.2,3319.3,0.0301238]
["bitfinex","ETHUSD",1737182136759,0.1051722,3319.4,3319.3,0.0301238]
["bitfinex","ETHUSD",1737182137090,3.01159,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1737182137464,3.01183,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1737182137873,0.10517714,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737182138484,3.11704714,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737182139772,3.11704714,3320.2,3319.6,0.03012064]
["bitfinex","ETHUSD",1737182139990,3.11704714,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1737182140803,3.012,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737182140961,3.01223,3319.8,3319.4,0.8144]
["bitfinex","ETHUSD",1737182141596,0.1016446,3319.7,3319.4,0.8144]
["bitfinex","ETHUSD",1737182141898,3.01207,3320.0,3319.4,0.8144]
["bitfinex","ETHUSD",1737182142192,0.1016446,3319.6,3319.5,0.5801244]
["bitfinex","ETHUSD",1737182142356,3.01188,3320.2,3319.5,0.5801244]
["bitfinex","ETHUSD",1737182142556,0.1015066,3319.6,3319.5,0.5801244]
["bitfinex","ETHUSD",1737182142901,0.1015066,3319.6,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182143096,3.01188,3320.2,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182143270,0.1015066,3319.6,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182143474,3.01188,3320.2,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182143686,0.1015066,3319.6,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182143888,3.01188,3320.2,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182144194,0.1015066,3319.6,3319.5,0.5801211]
["bitfinex","ETHUSD",1737182144361,3.01188,3320.2,3319.5,0.58012108]
["bitfinex","ETHUSD",1737182144565,0.1015066,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737182144771,3.01152,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1737182145060,3.01142,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737182145288,3.01142,3320.7,3319.9,0.58011658]
["bitfinex","ETHUSD",1737182146537,3.01136,3320.8,3319.9,0.58011658]
["bitfinex","ETHUSD",1737182146699,3.01144,3320.7,3319.9,0.58011658]
["bitfinex","ETHUSD",1737182147310,3.01144,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737182147699,3.01158,3320.6,3319.9,0.98945166]
["bitfinex","ETHUSD",1737182147900,3.01158,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1737182148107,3.01123,3320.9,3319.8,0.8144]
["bitfinex","ETHUSD",1737182148302,2.61139569,3321.2,3319.8,0.8144]
["bitfinex","ETHUSD",1737182148507,3.01194,3320.2,3319.8,0.8144]
["bitfinex","ETHUSD",1737182148801,3.0122,3319.9,3319.6,1.25640515]
["bitfinex","ETHUSD",1737182149362,3.012,3320.1,3319.6,1.25640515]
["bitfinex","ETHUSD",1737182149571,0.7601,3320.5,3319.7,0.58012188]
["bitfinex","ETHUSD",1737182149798,0.7601,3320.5,3319.1,2.07080515]
["bitfinex","ETHUSD",1737182149799,2.62657458,3320.5,3319.1,2.07080515]
["bitfinex","ETHUSD",1737182150003,3.01203,3320.1,3319.2,0.20708052]
["bitfinex","ETHUSD",1737182150199,3.01203,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1737182150610,3.01179,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1737182150812,3.01179,3320.3,3319.4,0.03012185]
["bitfinex","ETHUSD",1737182151109,3.01179,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737182151296,3.01179,3320.3,3319.6,0.58012086]
["bitfinex","ETHUSD",1737182151975,1.25636738,3320.5,3319.7,0.8082]
["bitfinex","ETHUSD",1737182152312,1.25636738,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737182152511,1.25636738,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737182152684,1.25636738,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737182152887,1.25636738,3320.7,3320.4,0.58011318]
["bitfinex","ETHUSD",1737182153574,1.25636738,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737182153774,1.25636738,3320.7,3320.4,0.58011232]
["bitfinex","ETHUSD",1737182154050,1.25636738,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1737182154215,1.25636738,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737182154375,0.09518469,3321.4,3321.0,0.03010611]
["bitfinex","ETHUSD",1737182155212,0.09518469,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737182155910,6.873211,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1737182156112,0.09564379,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1737182156279,3.01035,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1737182156479,0.09564379,3321.8,3321.3,0.03010534]
["bitfinex","ETHUSD",1737182156902,6.873211,3322.0,3321.3,0.03010534]
["bitfinex","ETHUSD",1737182157114,0.09564379,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737182157312,6.873211,3322.0,3321.6,0.03010156]
["bitfinex","ETHUSD",1737182157679,0.09590529,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737182157890,6.873211,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737182158900,0.09590529,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737182159095,6.873211,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737182161922,0.09270845,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737182162303,6.873211,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737182162619,0.09270845,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737182162925,6.873211,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737182163114,0.09270845,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737182164332,6.873211,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737182164624,0.09270845,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737182165132,6.873211,3322.0,3321.9,7.34312]
["bitfinex","ETHUSD",1737182165336,6.873211,3322.0,3321.9,8.38149105]
["bitfinex","ETHUSD",1737182165700,6.34519353,3322.0,3321.9,8.38149105]
["bitfinex","ETHUSD",1737182165899,6.435369,3322.0,3321.9,8.38149105]
["bitfinex","ETHUSD",1737182166125,1.01621285,3322.0,3321.9,8.63149105]
["bitfinex","ETHUSD",1737182166440,0.8098,3323.8,3322.6,3.00961]
["bitfinex","ETHUSD",1737182166741,0.08745439,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1737182166901,3.00858,3323.9,3323.0,0.03008681]
["bitfinex","ETHUSD",1737182167099,0.807,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737182167298,0.08770569,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1737182167502,0.08770569,3323.5,3323.0,0.03008789]
["bitfinex","ETHUSD",1737182167740,3.00855,3323.9,3323.0,0.03008789]
["bitfinex","ETHUSD",1737182167938,0.08770569,3323.4,3323.0,0.03008789]
["bitfinex","ETHUSD",1737182168140,3.81506,3324.4,3323.2,0.8067]
["bitfinex","ETHUSD",1737182168342,0.381506,3324.3,3323.3,0.58008289]
["bitfinex","ETHUSD",1737182168541,0.08769585,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1737182168861,0.807,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1737182169142,3.00752,3325.0,3323.9,0.03007796]
["bitfinex","ETHUSD",1737182169341,0.08184951,3324.7,3323.9,0.03007796]
["bitfinex","ETHUSD",1737182169545,3.00752,3325.0,3323.9,0.03007796]
["bitfinex","ETHUSD",1737182169734,0.08184951,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737182169941,0.682186,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1737182170108,0.0791212,3324.5,3323.7,0.8067]
["bitfinex","ETHUSD",1737182170310,3.00781,3324.7,3323.8,0.03007908]
["bitfinex","ETHUSD",1737182170555,0.0791212,3324.4,3323.8,0.03007908]
["bitfinex","ETHUSD",1737182170710,3.00781,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1737182171058,0.0791212,3324.3,3323.9,0.83677908]
["bitfinex","ETHUSD",1737182171260,3.00772,3324.8,3323.9,0.83677908]
["bitfinex","ETHUSD",1737182171400,0.0791212,3324.2,3323.9,0.8067]
["bitfinex","ETHUSD",1737182171603,3.00787,3324.7,3323.9,0.8067]
["bitfinex","ETHUSD",1737182171861,0.807,3325.2,3324.0,0.58007908]
["bitfinex","ETHUSD",1737182172008,0.0791212,3324.6,3324.0,0.58007908]
["bitfinex","ETHUSD",1737182172205,3.00743,3325.1,3324.0,1.01961599]
["bitfinex","ETHUSD",1737182172438,0.07981563,3324.5,3324.0,1.01961599]
["bitfinex","ETHUSD",1737182172657,0.807,3325.2,3324.0,1.01961599]
["bitfinex","ETHUSD",1737182172822,0.07981563,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1737182173008,3.00724,3325.3,3324.3,0.03007409]
["bitfinex","ETHUSD",1737182173203,0.807,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1737182173519,3.81415,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1737182173926,3.81415,3325.5,3324.6,0.0300725]
["bitfinex","ETHUSD",1737182174548,3.00716,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1737182174756,3.388576,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1737182176021,3.388576,3325.4,3324.6,0.8067]
["bitfinex","ETHUSD",1737182176545,3.388576,3325.4,3324.7,0.03007253]
["bitfinex","ETHUSD",1737182177046,3.388576,3325.4,3324.6,0.8067]
["bitfinex","ETHUSD",1737182178836,3.00679,3325.8,3324.7,0.58007257]
["bitfinex","ETHUSD",1737182179146,3.9800639,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1737182179323,3.0067,3325.9,3325.0,0.83676903]
["bitfinex","ETHUSD",1737182180540,0.1664539,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1737182180741,0.1664539,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737182181079,0.1664539,3326.0,3325.4,0.03006548]
["bitfinex","ETHUSD",1737182181225,0.1664539,3326.0,3325.4,0.03006549]
["bitfinex","ETHUSD",1737182181667,0.1664539,3326.0,3325.4,0.03006547]
["bitfinex","ETHUSD",1737182182066,0.1664539,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737182182227,0.1664539,3326.0,3325.4,0.03006551]
["bitfinex","ETHUSD",1737182183542,0.1664539,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737182183736,0.1664539,3326.0,3325.3,0.98941741]
["bitfinex","ETHUSD",1737182184132,0.1664539,3326.0,3325.4,0.03006402]
["bitfinex","ETHUSD",1737182184278,3.81325,3326.4,3325.4,0.03006402]
["bitfinex","ETHUSD",1737182185783,3.00637,3326.3,3325.4,0.03006402]
["bitfinex","ETHUSD",1737182186342,0.807,3326.4,3325.4,0.03006402]
["bitfinex","ETHUSD",1737182186700,3.00653,3326.1,3325.2,0.8067]
["bitfinex","ETHUSD",1737182186877,0.300653,3326.0,3325.2,0.8067]
["bitfinex","ETHUSD",1737182187175,3.07852087,3326.0,3325.3,0.0300655]
["bitfinex","ETHUSD",1737182187344,0.07183087,3326.0,3325.3,0.5800655]
["bitfinex","ETHUSD",1737182187547,3.00662,3326.0,3325.4,0.03006543]
["bitfinex","ETHUSD",1737182187759,0.07202794,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737182187973,0.07202794,3325.9,3325.4,0.03006605]
["bitfinex","ETHUSD",1737182188166,3.00654,3326.1,3325.4,0.03006605]
["bitfinex","ETHUSD",1737182188363,0.07202794,3325.8,3325.4,0.03006605]
["bitfinex","ETHUSD",1737182188568,3.307194,3326.1,3325.4,0.03006605]
["bitfinex","ETHUSD",1737182188892,0.07202794,3325.7,3325.4,0.58006605]
["bitfinex","ETHUSD",1737182189048,0.807,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1737182189384,3.00655,3326.1,3325.5,0.8332]
["bitfinex","ETHUSD",1737182189592,0.601298,3326.0,3325.5,0.8332]
["bitfinex","ETHUSD",1737182189786,0.7727,3326.5,3325.5,0.8332]
["bitfinex","ETHUSD",1737182190092,0.07194914,3325.9,3325.5,0.8332]
["bitfinex","ETHUSD",1737182190387,0.07194914,3325.8,3325.5,0.8332]
["bitfinex","ETHUSD",1737182190588,3.00656,3326.1,3325.5,0.8332]
["bitfinex","ETHUSD",1737182190789,0.07194914,3325.7,3325.5,0.8332]
["bitfinex","ETHUSD",1737182191089,3.00662,3326.0,3325.5,0.8332]
["bitfinex","ETHUSD",1737182191290,0.07199347,3325.6,3325.5,0.8332]
["bitfinex","ETHUSD",1737182191493,3.00653,3326.1,3325.5,0.8332]
["bitfinex","ETHUSD",1737182191692,0.07199347,3325.6,3325.5,0.8332]
["bitfinex","ETHUSD",1737182191884,3.00682,3325.8,3325.1,0.8332]
["bitfinex","ETHUSD",1737182192063,0.07199347,3325.6,3325.2,0.03006821]
["bitfinex","ETHUSD",1737182192262,3.00682,3325.8,3325.2,0.03006821]
["bitfinex","ETHUSD",1737182192463,0.07199347,3325.5,3325.2,0.03006821]
["bitfinex","ETHUSD",1737182192684,3.00689,3325.7,3325.1,0.8332]
["bitfinex","ETHUSD",1737182192863,0.07199347,3325.4,3325.1,0.8332]
["bitfinex","ETHUSD",1737182193060,3.00689,3325.7,3325.1,0.8332]
["bitfinex","ETHUSD",1737182193261,0.07199347,3325.3,3325.1,0.8332]
["bitfinex","ETHUSD",1737182193491,3.307283,3326.0,3325.1,0.8332]
["bitfinex","ETHUSD",1737182193675,0.07199347,3325.2,3325.1,0.8332]
["bitfinex","ETHUSD",1737182193876,0.3307283,3325.9,3325.1,0.8332]
["bitfinex","ETHUSD",1737182194181,3.00688,3325.7,3325.1,0.8332]
["bitfinex","ETHUSD",1737182194556,0.3307283,3325.9,3325.1,0.8332]
["bitfinex","ETHUSD",1737182194763,0.07199347,3325.6,3325.2,0.03006898]
["bitfinex","ETHUSD",1737182194986,3.0068,3325.8,3325.2,0.03006898]
["bitfinex","ETHUSD",1737182195173,0.07199347,3325.5,3325.2,0.03006898]
["bitfinex","ETHUSD",1737182195473,3.0068,3325.8,3325.2,0.03006898]
["bitfinex","ETHUSD",1737182195899,0.07199347,3325.7,3325.2,0.03006898]
["bitfinex","ETHUSD",1737182198197,3.00645,3326.2,3325.2,0.96639588]
["bitfinex","ETHUSD",1737182198400,0.0695968,3325.6,3325.2,3.96639588]
["bitfinex","ETHUSD",1737182198584,3.00634,3326.3,3325.3,0.8332]
["bitfinex","ETHUSD",1737182198901,3.00634,3326.3,3325.4,0.03006602]
["bitfinex","ETHUSD",1737182199132,0.06727691,3326.2,3325.4,0.03006602]
["bitfinex","ETHUSD",1737182199305,3.07376691,3326.2,3325.4,0.03006602]
["bitfinex","ETHUSD",1737182199599,3.07376691,3326.2,3325.4,0.21002531]
["bitfinex","ETHUSD",1737182200700,0.06727691,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1737182200906,0.06727691,3326.2,3325.7,0.8332]
["bitfinex","ETHUSD",1737182201071,3.01118,3326.5,3325.8,0.03006325]
["bitfinex","ETHUSD",1737182201599,0.06767112,3326.4,3325.8,0.03006325]
["bitfinex","ETHUSD",1737182203733,0.06767112,3326.4,3325.7,0.8332]
["bitfinex","ETHUSD",1737182204127,3.07400112,3326.4,3325.7,0.8332]
["bitfinex","ETHUSD",1737182204322,0.37555723,3326.4,3325.8,0.03006511]
["bitfinex","ETHUSD",1737182204531,0.06767112,3326.4,3325.7,0.8332]
["bitfinex","ETHUSD",1737182205603,0.06767112,3326.4,3325.8,0.03006221]
["bitfinex","ETHUSD",1737182206454,0.06767112,3326.4,3325.8,0.58006221]
["bitfinex","ETHUSD",1737182208055,0.06767112,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737182208200,0.06767112,3326.4,3325.9,0.58006139]
["bitfinex","ETHUSD",1737182208516,2.164,3328.9,3325.9,0.58006139]
["bitfinex","ETHUSD",1737182208517,1.2859375,3329.0,3328.9,0.25]
["bitfinex","ETHUSD",1737182208712,9.30855943,3332.4,3330.0,3.003]
["bitfinex","ETHUSD",1737182208713,0.8332,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737182209013,2.34581998,3330.3,3330.2,8.77782]
["bitfinex","ETHUSD",1737182209226,9.30855943,3332.4,3330.9,3.00219]
["bitfinex","ETHUSD",1737182209542,5.16806046,3331.6,3331.5,6.83485]
["bitfinex","ETHUSD",1737182209744,5.16806046,3331.6,3331.5,7.57885]
["bitfinex","ETHUSD",1737182209745,4.51763683,3331.6,3331.5,7.57885]
["bitfinex","ETHUSD",1737182209915,0.79577532,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737182210114,7.23999066,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737182210310,7.23999066,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737182210525,100.0,3333.0,3332.5,0.8332]
["bitfinex","ETHUSD",1737182210843,100.0,3333.0,3332.5,4.3832]
["bitfinex","ETHUSD",1737182211145,1e-08,3332.6,3332.5,7.38395]
["bitfinex","ETHUSD",1737182211345,100.0,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1737182211545,100.0,3333.0,3332.9,0.55]
["bitfinex","ETHUSD",1737182211845,100.0,3333.0,3332.9,6.55039]
["bitfinex","ETHUSD",1737182212424,93.85047266,3333.0,3332.9,16.74891687]
["bitfinex","ETHUSD",1737182212764,73.36756757,3333.0,3332.9,17.27444896]
["bitfinex","ETHUSD",1737182212910,69.36766757,3333.0,3332.9,20.10116236]
["bitfinex","ETHUSD",1737182213111,68.39221013,3333.0,3332.9,20.65261752]
["bitfinex","ETHUSD",1737182213311,67.79246503,3333.0,3332.9,20.20161752]
["bitfinex","ETHUSD",1737182213631,53.27441237,3333.0,3332.9,20.67065199]
["bitfinex","ETHUSD",1737182213948,40.70817481,3333.0,3332.9,18.27532035]
["bitfinex","ETHUSD",1737182214109,26.65751274,3333.0,3332.9,18.27532035]
["bitfinex","ETHUSD",1737182214314,25.95948318,3333.0,3332.9,18.02532035]
["bitfinex","ETHUSD",1737182214513,25.95948318,3333.0,3332.9,18.22632035]
["bitfinex","ETHUSD",1737182214822,18.45873318,3333.0,3332.9,18.22632035]
["bitfinex","ETHUSD",1737182215166,12.9707453,3333.0,3332.9,18.22632035]
["bitfinex","ETHUSD",1737182215311,11.19903307,3333.0,3332.9,18.22632035]
["bitfinex","ETHUSD",1737182215511,0.58637078,3335.5,3333.6,0.25]
["bitfinex","ETHUSD",1737182215714,0.02997891,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1737182215917,0.02997891,3335.4,3334.3,0.02998526]
["bitfinex","ETHUSD",1737182216240,0.02858707,3335.3,3334.3,0.02998526]
["bitfinex","ETHUSD",1737182216437,0.02858707,3335.3,3334.4,3.09377864]
["bitfinex","ETHUSD",1737182216745,0.02997891,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1737182216943,0.02997891,3335.4,3335.0,1.20583349]
["bitfinex","ETHUSD",1737182217113,0.03217805,3335.3,3335.0,1.20583349]
["bitfinex","ETHUSD",1737182217313,0.7993,3335.8,3334.8,0.02998348]
["bitfinex","ETHUSD",1737182218041,0.03230106,3335.7,3334.8,0.02998348]
["bitfinex","ETHUSD",1737182218336,2.99798,3335.6,3334.9,1.01612799]
["bitfinex","ETHUSD",1737182218511,0.41593491,3335.5,3334.9,1.01612799]
["bitfinex","ETHUSD",1737182218713,0.44813756,3335.5,3334.9,1.01612799]
["bitfinex","ETHUSD",1737182218952,3.44620756,3335.5,3334.9,1.01612799]
["bitfinex","ETHUSD",1737182219250,2.99842,3335.1,3334.0,1.52419199]
["bitfinex","ETHUSD",1737182219546,3.32837091,3335.0,3334.0,1.52419199]
["bitfinex","ETHUSD",1737182219859,0.7993,3334.9,3334.0,1.52419199]
["bitfinex","ETHUSD",1737182220066,3.02873891,3334.8,3334.0,1.52419199]
["bitfinex","ETHUSD",1737182220241,3.06056262,3334.8,3333.2,1.20583349]
["bitfinex","ETHUSD",1737182220415,0.38598626,3334.7,3333.2,1.20583349]
["bitfinex","ETHUSD",1737182220616,0.02997891,3334.6,3333.2,1.23582919]
["bitfinex","ETHUSD",1737182220878,0.45,3335.8,3333.3,0.7564]
["bitfinex","ETHUSD",1737182221147,0.030663,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1737182221347,0.02997891,3334.5,3333.2,3.0]
["bitfinex","ETHUSD",1737182221551,3.39174322,3334.5,3333.0,1.20583349]
["bitfinex","ETHUSD",1737182221713,3.36176431,3334.5,3333.1,0.57999569]
["bitfinex","ETHUSD",1737182221917,0.03064824,3334.4,3333.1,3.58017569]
["bitfinex","ETHUSD",1737182222116,0.03064824,3334.4,3333.1,0.02999569]
["bitfinex","ETHUSD",1737182222317,0.02997891,3334.3,3333.2,3.55]
["bitfinex","ETHUSD",1737182222667,2.99844,3335.1,3332.7,3.59138887]
["bitfinex","ETHUSD",1737182222668,2.99731,3336.4,3334.7,0.55]
["bitfinex","ETHUSD",1737182222873,0.58838166,3336.4,3334.8,3.02863736]
["bitfinex","ETHUSD",1737182223017,0.58838166,3336.4,3335.0,3.0]
["bitfinex","ETHUSD",1737182223217,0.58838166,3336.4,3334.7,6.0287199]
["bitfinex","ETHUSD",1737182223459,0.58838166,3336.4,3334.6,0.7564]
["bitfinex","ETHUSD",1737182223669,0.58838166,3336.4,3334.7,0.02998203]
["bitfinex","ETHUSD",1737182223877,2.997,3336.7,3335.1,3.0]
["bitfinex","ETHUSD",1737182224162,0.7993,3336.3,3335.1,5.99839]
["bitfinex","ETHUSD",1737182224350,0.7993,3336.3,3335.2,0.02997826]
["bitfinex","ETHUSD",1737182224678,0.7993,3336.9,3335.8,2.99773]
["bitfinex","ETHUSD",1737182224821,0.25,3338.2,3335.9,0.78637235]
["bitfinex","ETHUSD",1737182225015,0.60181256,3337.7,3335.9,0.78637235]
["bitfinex","ETHUSD",1737182225367,2.99674,3337.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737182225536,0.299674,3336.9,3335.4,0.02997571]
["bitfinex","ETHUSD",1737182225736,0.45,3337.6,3335.5,2.99803]
["bitfinex","ETHUSD",1737182225940,2.99674,3337.0,3335.6,0.02997484]
["bitfinex","ETHUSD",1737182226154,2.99687,3336.9,3335.6,0.02997431]
["bitfinex","ETHUSD",1737182226459,2.99642,3337.4,3335.7,0.57997501]
["bitfinex","ETHUSD",1737182226633,2.99642,3337.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737182226837,3.0,3337.8,3335.8,2.99778]
["bitfinex","ETHUSD",1737182226838,3.296082,3337.3,3335.9,0.02997077]
["bitfinex","ETHUSD",1737182227025,3.0,3337.8,3336.1,6.54751]
["bitfinex","ETHUSD",1737182227026,2.99603,3337.8,3336.1,6.54751]
["bitfinex","ETHUSD",1737182227227,2.996,3337.8,3336.2,0.57996534]
["bitfinex","ETHUSD",1737182227476,2.99635,3337.4,3335.9,0.2]
["bitfinex","ETHUSD",1737182227628,0.59479731,3337.9,3335.8,3.02771898]
["bitfinex","ETHUSD",1737182227832,0.8314,3337.2,3335.9,2.99766]
["bitfinex","ETHUSD",1737182228057,0.8314,3337.2,3336.0,3.0]
["bitfinex","ETHUSD",1737182228264,0.8314,3337.2,3335.8,0.02996898]
["bitfinex","ETHUSD",1737182228265,0.8314,3337.2,3336.1,0.02996896]
["bitfinex","ETHUSD",1737182228563,0.2,3337.8,3335.9,0.02997058]
["bitfinex","ETHUSD",1737182228861,2.99636,3337.4,3336.0,0.55]
["bitfinex","ETHUSD",1737182229062,2.99653,3337.2,3335.8,0.02996798]
["bitfinex","ETHUSD",1737182229272,2.99635,3337.4,3335.9,2.99761]
["bitfinex","ETHUSD",1737182229559,0.60373807,3337.5,3336.0,3.0]
["bitfinex","ETHUSD",1737182229762,2.9958,3338.0,3336.1,0.81586769]
["bitfinex","ETHUSD",1737182229966,2.99668,3337.1,3336.1,0.7859]
["bitfinex","ETHUSD",1737182230164,0.59624753,3337.5,3336.2,3.02737008]
["bitfinex","ETHUSD",1737182230534,2.99636,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1737182230763,0.26283679,3337.5,3336.1,0.7859]
["bitfinex","ETHUSD",1737182230963,0.26283679,3337.5,3336.2,0.02997036]
["bitfinex","ETHUSD",1737182231151,2.99603,3337.8,3336.3,0.0299634]
["bitfinex","ETHUSD",1737182231329,2.99617,3337.6,3336.2,0.55]
["bitfinex","ETHUSD",1737182231534,0.6612393,3337.7,3336.3,0.02996484]
["bitfinex","ETHUSD",1737182231741,0.6612393,3337.7,3336.4,0.02996541]
["bitfinex","ETHUSD",1737182231947,0.6612393,3337.7,3336.1,0.7859]
["bitfinex","ETHUSD",1737182232168,2.99672,3337.0,3336.1,0.7859]
["bitfinex","ETHUSD",1737182232342,0.8314,3337.8,3336.1,0.7859]
["bitfinex","ETHUSD",1737182232668,0.8314,3337.8,3336.2,0.02997256]
["bitfinex","ETHUSD",1737182232669,2.99631,3337.5,3336.2,0.02997256]
["bitfinex","ETHUSD",1737182232849,0.8314,3337.8,3336.2,0.57997256]
["bitfinex","ETHUSD",1737182233047,0.8314,3337.8,3336.2,3.02737256]
["bitfinex","ETHUSD",1737182233248,2.99625,3337.5,3336.2,3.02737256]
["bitfinex","ETHUSD",1737182233459,0.44161668,3337.8,3336.5,0.55]
["bitfinex","ETHUSD",1737182233644,2.99609,3337.7,3336.6,0.02996456]
["bitfinex","ETHUSD",1737182233845,2.99616,3337.6,3336.2,0.57996411]
["bitfinex","ETHUSD",1737182234051,2.99616,3337.6,3336.2,3.57734411]
["bitfinex","ETHUSD",1737182234372,0.44161668,3337.8,3336.4,0.55]
["bitfinex","ETHUSD",1737182234548,2.99573,3338.1,3336.5,0.02996501]
["bitfinex","ETHUSD",1737182234737,2.99573,3338.1,3336.7,3.54696]
["bitfinex","ETHUSD",1737182234933,2.99582,3338.0,3336.8,0.0299614]
["bitfinex","ETHUSD",1737182235158,2.99582,3338.0,3336.8,0.5799614]
["bitfinex","ETHUSD",1737182235367,0.60283921,3338.5,3336.8,0.0299614]
["bitfinex","ETHUSD",1737182235674,0.60283921,3338.5,3337.2,0.55]
["bitfinex","ETHUSD",1737182235972,2.99523,3338.7,3337.0,3.02995687]
["bitfinex","ETHUSD",1737182236271,2.99555,3338.3,3337.0,3.02995687]
["bitfinex","ETHUSD",1737182236475,2.99483,3339.1,3337.0,3.02995687]
["bitfinex","ETHUSD",1737182236476,2.99569,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1737182236697,2.99569,3338.2,3337.2,0.02995914]
["bitfinex","ETHUSD",1737182236836,2.99575,3338.1,3337.2,0.02995914]
["bitfinex","ETHUSD",1737182237036,2.99583,3338.0,3336.9,0.89540345]
["bitfinex","ETHUSD",1737182237237,2.99583,3338.0,3337.0,0.57996112]
["bitfinex","ETHUSD",1737182237441,2.99583,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1737182237666,2.99589,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737182237852,0.599152,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1737182237853,2.99625,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1737182238054,2.99611,3337.7,3337.4,0.55]
["bitfinex","ETHUSD",1737182238546,2.99606,3337.8,3337.3,0.09360345]
["bitfinex","ETHUSD",1737182239181,2.99616,3337.6,3337.5,0.34181523]
["bitfinex","ETHUSD",1737182239376,2.99616,3337.6,3337.5,0.7723911]
["bitfinex","ETHUSD",1737182241180,2.99606,3337.8,3337.5,0.7223911]
["bitfinex","ETHUSD",1737182241372,2.99611,3337.7,3337.5,0.7223911]
["bitfinex","ETHUSD",1737182241959,2.99616,3337.6,3337.5,0.7223911]
["bitfinex","ETHUSD",1737182242154,2.99593,3337.9,3337.5,0.43057587]
["bitfinex","ETHUSD",1737182242383,2.99616,3337.6,3337.5,0.04785866]
["bitfinex","ETHUSD",1737182243496,2.99616,3337.6,3337.5,8.66e-06]
["bitfinex","ETHUSD",1737182243795,2.99697,3336.7,3336.6,0.44228905]
["bitfinex","ETHUSD",1737182244493,2.99742,3336.2,3336.1,0.44228905]
["bitfinex","ETHUSD",1737182245073,2.99769,3335.9,3335.4,0.773]
["bitfinex","ETHUSD",1737182245392,2.99805,3335.5,3335.0,1.0]
["bitfinex","ETHUSD",1737182245597,2.9979,3335.7,3335.0,1.0]
["bitfinex","ETHUSD",1737182245897,0.59959738,3336.2,3335.0,1.0]
["bitfinex","ETHUSD",1737182246060,2.99823,3335.3,3335.0,1.0]
["bitfinex","ETHUSD",1737182246261,2.99823,3335.3,3335.1,0.24354104]
["bitfinex","ETHUSD",1737182246993,2.99832,3335.2,3335.1,0.24354104]
["bitfinex","ETHUSD",1737182248055,0.8316,3337.2,3335.2,0.773]
["bitfinex","ETHUSD",1737182248260,2.99661,3337.1,3335.4,0.55]
["bitfinex","ETHUSD",1737182248499,2.99686,3336.9,3335.6,3.55]
["bitfinex","ETHUSD",1737182248702,0.8316,3337.2,3335.7,0.02997127]
["bitfinex","ETHUSD",1737182248997,2.99707,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1737182249207,2.9976,3336.0,3335.2,0.773]
["bitfinex","ETHUSD",1737182249593,2.9976,3336.0,3335.9,0.24354104]
["bitfinex","ETHUSD",1737182249759,2.997,3336.7,3335.9,0.24354104]
["bitfinex","ETHUSD",1737182249968,2.9976,3336.0,3335.9,0.24354104]
["bitfinex","ETHUSD",1737182250310,3.82908,3336.2,3335.9,0.24354104]
["bitfinex","ETHUSD",1737182250812,2.99787,3335.8,3335.2,0.773]
["bitfinex","ETHUSD",1737182251113,2.99786,3335.8,3335.2,0.773]
["bitfinex","ETHUSD",1737182251414,0.8316,3336.2,3335.0,1.0]
["bitfinex","ETHUSD",1737182251415,2.9982,3335.4,3335.0,1.0]
["bitfinex","ETHUSD",1737182251620,2.99827,3335.3,3335.0,1.0]
["bitfinex","ETHUSD",1737182252112,2.99806,3335.5,3335.0,1.0]
["bitfinex","ETHUSD",1737182252268,2.99806,3335.5,3335.1,0.24356494]
["bitfinex","ETHUSD",1737182252465,2.99792,3335.7,3335.1,0.24356494]
["bitfinex","ETHUSD",1737182253277,2.99817,3335.4,3335.1,0.24356494]
["bitfinex","ETHUSD",1737182253484,2.99798,3335.6,3335.1,0.24356494]
["bitfinex","ETHUSD",1737182253790,2.9981,3335.5,3335.1,0.24356494]
["bitfinex","ETHUSD",1737182254014,2.9981,3335.5,3335.2,0.24356494]
["bitfinex","ETHUSD",1737182254177,3.58949772,3336.5,3335.2,0.24356494]
["bitfinex","ETHUSD",1737182254373,2.99823,3335.3,3335.2,0.24356494]
["bitfinex","ETHUSD",1737182256614,2.99805,3335.5,3335.2,0.24356494]
["bitfinex","ETHUSD",1737182257313,2.99823,3335.3,3335.0,1.2504]
["bitfinex","ETHUSD",1737182257517,2.99841,3335.1,3335.0,1.2504]
["bitfinex","ETHUSD",1737182257716,3.598074,3335.1,3335.0,1.2504]
["bitfinex","ETHUSD",1737182258076,2.99823,3335.3,3335.0,1.2504]
["bitfinex","ETHUSD",1737182258423,2.99805,3335.5,3335.0,1.2504]
["bitfinex","ETHUSD",1737182258630,2.99814,3335.4,3335.0,1.2504]
["bitfinex","ETHUSD",1737182258837,2.99841,3335.1,3335.0,1.2504]
["bitfinex","ETHUSD",1737182259324,0.59283595,3335.6,3335.0,1.2504]
["bitfinex","ETHUSD",1737182259480,0.8316,3335.7,3335.0,1.2504]
["bitfinex","ETHUSD",1737182259892,2.99841,3335.1,3335.0,1.2504]
["bitfinex","ETHUSD",1737182260092,2.99841,3335.1,3335.0,3.05915024]
["bitfinex","ETHUSD",1737182260314,2.99832,3335.2,3335.0,3.05915024]
["bitfinex","ETHUSD",1737182260499,2.99841,3335.1,3335.0,3.05915024]
["bitfinex","ETHUSD",1737182261024,2.99841,3335.1,3335.0,2.4813531]
["bitfinex","ETHUSD",1737182261326,2.99841,3335.1,3335.0,1.4813531]
["bitfinex","ETHUSD",1737182261824,2.99841,3335.1,3335.0,2.79291152]
["bitfinex","ETHUSD",1737182262122,0.26633495,3335.1,3335.0,2.79291152]
["bitfinex","ETHUSD",1737182262527,3.26474495,3335.1,3335.0,2.79291152]
["bitfinex","ETHUSD",1737182262680,3.26474495,3335.1,3335.0,1.26740461]
["bitfinex","ETHUSD",1737182263407,3.26474495,3335.1,3335.0,0.2504]
["bitfinex","ETHUSD",1737182264511,4.03164495,3335.1,3335.0,0.2504]
["bitfinex","ETHUSD",1737182265378,4.03164495,3335.1,3334.5,0.015]
["bitfinex","ETHUSD",1737182265379,2.99886,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182265578,3.59862,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182268507,4.20056471,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182268703,3.60080471,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182269385,7.12449842,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182271234,0.60194471,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182271531,3.60080471,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182272015,7.12449842,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182272581,8.13681626,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182274522,4.61312255,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182274881,0.60194471,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182275085,3.60080471,3334.6,3334.5,0.015]
["bitfinex","ETHUSD",1737182277122,2.99803,3335.6,3334.5,0.8017]
["bitfinex","ETHUSD",1737182277319,0.7669,3336.2,3334.8,0.55]
["bitfinex","ETHUSD",1737182277320,2.99751,3336.1,3334.8,0.55]
["bitfinex","ETHUSD",1737182277622,2.99734,3336.3,3335.0,0.55]
["bitfinex","ETHUSD",1737182277812,2.99734,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1737182278016,2.99758,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1737182278328,2.9976,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1737182278491,2.99771,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737182278823,2.99751,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1737182279129,2.99776,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737182280632,2.99751,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1737182280819,2.9976,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1737182281598,2.99769,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1737182282122,3.60836799,3336.2,3335.2,0.64371521]
["bitfinex","ETHUSD",1737182282321,2.99751,3336.1,3335.2,0.64371521]
["bitfinex","ETHUSD",1737182282491,2.9976,3336.0,3335.2,0.64371521]
["bitfinex","ETHUSD",1737182282697,2.99772,3335.9,3335.2,0.09371521]
["bitfinex","ETHUSD",1737182283016,2.99823,3335.3,3335.2,0.09371521]
["bitfinex","ETHUSD",1737182283220,0.7669,3335.8,3334.7,0.7867]
["bitfinex","ETHUSD",1737182283424,2.99821,3335.4,3334.7,0.7867]
["bitfinex","ETHUSD",1737182283726,2.99825,3335.3,3334.7,0.7867]
["bitfinex","ETHUSD",1737182284301,2.99841,3335.1,3334.7,0.7867]
["bitfinex","ETHUSD",1737182284714,2.99835,3335.2,3334.7,0.7867]
["bitfinex","ETHUSD",1737182285494,3.600893,3335.4,3334.7,0.7867]
["bitfinex","ETHUSD",1737182286502,2.9984,3335.2,3334.7,0.7867]
["bitfinex","ETHUSD",1737182286699,2.9988,3334.7,3334.4,0.09371521]
["bitfinex","ETHUSD",1737182287012,0.6599293,3335.2,3334.4,0.09371521]
["bitfinex","ETHUSD",1737182287013,0.6599293,3335.2,3334.4,5.21e-06]
["bitfinex","ETHUSD",1737182287203,2.99947,3334.0,3333.8,1.2309531]
["bitfinex","ETHUSD",1737182287402,0.7647,3335.4,3333.4,0.02999311]
["bitfinex","ETHUSD",1737182287403,2.99894,3334.6,3333.4,0.02999311]
["bitfinex","ETHUSD",1737182287633,2.99894,3334.6,3333.2,4.2309531]
["bitfinex","ETHUSD",1737182287634,0.58564486,3334.6,3333.2,4.26094729]
["bitfinex","ETHUSD",1737182288006,3.58453486,3334.6,3333.2,4.26094729]
["bitfinex","ETHUSD",1737182288213,0.58564486,3334.6,3333.3,2.54532273]
["bitfinex","ETHUSD",1737182288425,2.99898,3334.5,3333.4,0.02999354]
["bitfinex","ETHUSD",1737182288597,0.58564486,3334.6,3333.4,0.02999354]
["bitfinex","ETHUSD",1737182289021,2.99897,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1737182289734,2.99897,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1737182289955,0.58564486,3334.6,3333.6,0.55]
["bitfinex","ETHUSD",1737182290155,2.99935,3334.1,3333.5,1.83377791]
["bitfinex","ETHUSD",1737182290510,2.99935,3334.1,3333.5,0.8137]
["bitfinex","ETHUSD",1737182290712,2.99939,3334.1,3333.5,0.8137]
["bitfinex","ETHUSD",1737182291234,2.9995,3333.9,3333.5,0.8137]
["bitfinex","ETHUSD",1737182291454,2.99961,3333.8,3333.5,0.8137]
["bitfinex","ETHUSD",1737182292202,1.74976781,3333.8,3333.5,0.8137]
["bitfinex","ETHUSD",1737182292401,2.99939,3334.1,3333.5,0.8137]
["bitfinex","ETHUSD",1737182292610,0.299939,3334.1,3333.1,0.8137]
["bitfinex","ETHUSD",1737182292807,3.00021,3333.1,3333.0,2.76206302]
["bitfinex","ETHUSD",1737182293860,2.99988,3333.5,3332.4,3.57576302]
["bitfinex","ETHUSD",1737182294155,3.00066,3332.6,3332.4,3.57576302]
["bitfinex","ETHUSD",1737182294504,3.00074,3332.6,3332.4,3.57576302]
["bitfinex","ETHUSD",1737182294806,3.00074,3332.6,3332.4,0.8137]
["bitfinex","ETHUSD",1737182294807,3.00075,3332.5,3332.4,0.8137]
["bitfinex","ETHUSD",1737182295308,3.00067,3332.6,3332.4,0.8137]
["bitfinex","ETHUSD",1737182296357,3.00075,3332.5,3332.4,0.8137]
["bitfinex","ETHUSD",1737182296559,3.00067,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737182296560,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737182296841,3.76572,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737182297007,3.00138,3331.8,3331.7,1.53110992]
["bitfinex","ETHUSD",1737182297622,3.00125,3332.0,3331.0,0.8137]
["bitfinex","ETHUSD",1737182297623,3.00147,3331.7,3331.1,1.2309531]
["bitfinex","ETHUSD",1737182297967,0.376572,3332.1,3331.1,1.2309531]
["bitfinex","ETHUSD",1737182297968,0.59137172,3331.8,3331.1,1.2309531]
["bitfinex","ETHUSD",1737182298153,0.376572,3332.1,3331.2,0.84371883]
["bitfinex","ETHUSD",1737182298154,3.00111,3332.1,3331.2,0.84371883]
["bitfinex","ETHUSD",1737182298314,0.7647,3332.9,3331.5,0.55]
["bitfinex","ETHUSD",1737182298508,3.00075,3332.5,3331.7,0.8137]
["bitfinex","ETHUSD",1737182298962,3.0011,3332.2,3331.7,0.8137]
["bitfinex","ETHUSD",1737182299265,3.00138,3331.8,3331.7,0.8137]
["bitfinex","ETHUSD",1737182299407,3.00129,3331.9,3331.7,0.8137]
["bitfinex","ETHUSD",1737182299610,3.0012,3332.0,3331.7,0.8137]
["bitfinex","ETHUSD",1737182299611,3.00138,3331.8,3331.7,0.8137]
["bitfinex","ETHUSD",1737182299921,3.00131,3331.9,3331.7,0.8137]
["bitfinex","ETHUSD",1737182300247,3.00131,3331.9,3330.6,0.8137]
["bitfinex","ETHUSD",1737182300558,3.00131,3331.9,3330.8,0.8137]
["bitfinex","ETHUSD",1737182300740,3.00131,3331.9,3331.0,0.8137]
["bitfinex","ETHUSD",1737182300933,3.00131,3331.9,3331.1,0.5800148]
["bitfinex","ETHUSD",1737182301132,3.00111,3332.2,3331.1,0.5800148]
["bitfinex","ETHUSD",1737182301320,3.00111,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1737182301642,3.00111,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1737182301643,0.60333001,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1737182301803,3.60436001,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1737182302009,0.60333001,3332.2,3331.4,0.8137]
["bitfinex","ETHUSD",1737182302412,0.60333001,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1737182303010,3.00119,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1737182303543,3.60435001,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182303739,3.00111,3332.1,3331.6,0.8453]
["bitfinex","ETHUSD",1737182303947,0.60333001,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182304330,3.00054,3332.8,3331.6,0.8453]
["bitfinex","ETHUSD",1737182304534,3.00101,3332.3,3331.6,0.8453]
["bitfinex","ETHUSD",1737182304970,3.00103,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182305488,3.00121,3332.0,3331.6,0.8453]
["bitfinex","ETHUSD",1737182305838,3.00126,3332.0,3331.6,0.8453]
["bitfinex","ETHUSD",1737182306193,3.00102,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182306344,3.00139,3331.8,3331.6,0.8453]
["bitfinex","ETHUSD",1737182306675,3.00147,3331.7,3331.6,0.8453]
["bitfinex","ETHUSD",1737182306846,0.300102,3332.1,3331.6,0.8453]
["bitfinex","ETHUSD",1737182306847,3.00111,3332.1,3331.6,0.8453]
["bitfinex","ETHUSD",1737182307054,3.00104,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182307669,3.0012,3332.0,3331.6,0.8453]
["bitfinex","ETHUSD",1737182307974,3.00108,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182308881,3.00146,3331.8,3331.6,0.8453]
["bitfinex","ETHUSD",1737182309172,3.60193038,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182309350,3.00129,3331.9,3331.6,0.8453]
["bitfinex","ETHUSD",1737182309748,3.60193038,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182310168,0.91230359,3332.2,3331.6,0.8453]
["bitfinex","ETHUSD",1737182310371,3.00132,3331.9,3331.3,0.8453]
["bitfinex","ETHUSD",1737182311156,0.60091038,3332.2,3331.4,0.58001591]
["bitfinex","ETHUSD",1737182311355,3.00094,3332.3,3331.5,0.8453]
["bitfinex","ETHUSD",1737182311576,3.00105,3332.2,3331.5,0.8453]
["bitfinex","ETHUSD",1737182311778,3.0012,3332.0,3331.5,0.8453]
["bitfinex","ETHUSD",1737182311980,3.00084,3332.4,3331.5,0.8453]
["bitfinex","ETHUSD",1737182312289,3.00128,3332.0,3331.5,0.8453]
["bitfinex","ETHUSD",1737182312794,3.00139,3331.8,3331.5,0.8453]
["bitfinex","ETHUSD",1737182313091,3.0012,3332.0,3331.5,0.8453]
["bitfinex","ETHUSD",1737182313299,3.00149,3331.7,3331.5,0.8453]
["bitfinex","ETHUSD",1737182313794,3.00144,3331.8,3331.5,0.8453]
["bitfinex","ETHUSD",1737182314008,3.00111,3332.1,3331.5,0.8453]
["bitfinex","ETHUSD",1737182314151,3.00153,3331.7,3331.5,0.8453]
["bitfinex","ETHUSD",1737182314500,3.00156,3331.6,3331.0,1.0]
["bitfinex","ETHUSD",1737182314702,3.00174,3331.4,3331.0,1.8453]
["bitfinex","ETHUSD",1737182315197,3.00187,3331.3,3331.0,1.8453]
["bitfinex","ETHUSD",1737182315376,3.00194,3331.2,3331.0,1.8453]
["bitfinex","ETHUSD",1737182315539,3.00201,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182317295,3.602394,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182317785,0.600384,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182318084,3.602394,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182319249,4.484194,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182319646,3.61603171,3331.3,3331.0,1.0]
["bitfinex","ETHUSD",1737182319647,0.61420171,3331.3,3331.0,1.0]
["bitfinex","ETHUSD",1737182319847,3.00155,3331.7,3331.0,1.0]
["bitfinex","ETHUSD",1737182320073,3.00165,3331.5,3331.0,1.0]
["bitfinex","ETHUSD",1737182320583,3.00201,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182323988,3.88381,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182324286,3.00201,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182324589,3.00161,3331.6,3331.0,1.0]
["bitfinex","ETHUSD",1737182324791,3.00161,3331.6,3331.1,0.8997]
["bitfinex","ETHUSD",1737182324955,3.00167,3331.5,3331.1,0.8997]
["bitfinex","ETHUSD",1737182325569,0.61353818,3331.9,3331.1,0.8997]
["bitfinex","ETHUSD",1737182325764,3.00192,3331.2,3331.0,1.0]
["bitfinex","ETHUSD",1737182327888,3.88381,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182328208,0.688573,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182328360,3.00192,3331.2,3331.0,1.0]
["bitfinex","ETHUSD",1737182328800,3.00175,3331.4,3331.0,1.0]
["bitfinex","ETHUSD",1737182329299,3.00149,3331.7,3331.0,1.0]
["bitfinex","ETHUSD",1737182329494,3.00138,3331.8,3331.1,0.8997]
["bitfinex","ETHUSD",1737182329795,0.60644079,3332.0,3331.1,1.11968841]
["bitfinex","ETHUSD",1737182330883,3.00084,3332.4,3331.2,0.55]
["bitfinex","ETHUSD",1737182331081,3.00097,3332.3,3331.4,0.8997]
["bitfinex","ETHUSD",1737182332097,3.00084,3332.4,3331.4,0.8997]
["bitfinex","ETHUSD",1737182332294,3.00057,3332.7,3331.4,0.8997]
["bitfinex","ETHUSD",1737182332462,3.00117,3332.1,3331.4,0.8997]
["bitfinex","ETHUSD",1737182332665,3.60977194,3332.1,3331.4,0.8997]
["bitfinex","ETHUSD",1737182333495,0.60860194,3332.1,3331.4,0.8997]
["bitfinex","ETHUSD",1737182333763,3.0014,3331.8,3331.4,0.8997]
["bitfinex","ETHUSD",1737182334164,3.00155,3331.7,3331.4,0.8997]
["bitfinex","ETHUSD",1737182334379,1.18497119,3332.0,3331.1,1.52605572]
["bitfinex","ETHUSD",1737182334614,3.00176,3331.4,3331.1,1.52605572]
["bitfinex","ETHUSD",1737182334814,3.00156,3331.6,3331.1,1.52605572]
["bitfinex","ETHUSD",1737182335103,3.00183,3331.3,3331.0,1.8816]
["bitfinex","ETHUSD",1737182335841,3.00201,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182338011,0.824,3332.0,3331.0,1.0]
["bitfinex","ETHUSD",1737182338259,3.00193,3331.2,3331.0,1.0]
["bitfinex","ETHUSD",1737182338632,3.00201,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182340659,3.82601,3331.1,3331.0,1.0]
["bitfinex","ETHUSD",1737182340834,3.82601,3331.1,3331.0,0.05515088]
["bitfinex","ETHUSD",1737182341036,6.82601,3331.1,3331.0,8.8e-07]
["bitfinex","ETHUSD",1737182341364,7.86908106,3331.1,3331.0,8.8e-07]
["bitfinex","ETHUSD",1737182342565,7.86908106,3331.1,3330.0,2.122374]
["bitfinex","ETHUSD",1737182342566,3.00291,3330.1,3330.0,2.122374]
["bitfinex","ETHUSD",1737182343125,3.0028,3330.3,3330.0,2.122374]
["bitfinex","ETHUSD",1737182343344,3.00264,3330.4,3330.0,2.122374]
["bitfinex","ETHUSD",1737182343675,3.00291,3330.1,3330.0,2.122374]
["bitfinex","ETHUSD",1737182345547,3.603477,3330.1,3330.0,2.122374]
["bitfinex","ETHUSD",1737182345866,3.00291,3330.1,3330.0,2.122374]
["bitfinex","ETHUSD",1737182347461,0.58548739,3330.3,3330.0,2.122374]
["bitfinex","ETHUSD",1737182347676,3.00291,3330.1,3330.0,2.122374]
["bitfinex","ETHUSD",1737182348292,3.00179,3331.4,3330.0,2.122374]
["bitfinex","ETHUSD",1737182348430,6.36009791,3331.9,3330.0,2.985774]
["bitfinex","ETHUSD",1737182348431,3.00219,3330.9,3330.0,2.985774]
["bitfinex","ETHUSD",1737182348871,3.91214,3331.3,3330.1,0.03002856]
["bitfinex","ETHUSD",1737182349177,5.622529,3331.8,3330.6,3.00243]
["bitfinex","ETHUSD",1737182349178,0.9103,3331.8,3330.6,3.00243]
["bitfinex","ETHUSD",1737182349385,0.9103,3331.8,3330.7,0.89342134]
["bitfinex","ETHUSD",1737182349675,3.91171,3331.8,3330.7,0.8634]
["bitfinex","ETHUSD",1737182349977,0.98230251,3331.7,3330.7,0.8634]
["bitfinex","ETHUSD",1737182350153,3.00231,3330.8,3330.4,0.8634]
["bitfinex","ETHUSD",1737182350679,3.00271,3330.4,3330.0,2.122374]
["bitfinex","ETHUSD",1737182351029,0.61274729,3330.7,3330.0,2.122374]
["bitfinex","ETHUSD",1737182351232,0.61274729,3330.7,3330.1,0.8634]
["bitfinex","ETHUSD",1737182351580,3.00212,3331.0,3330.1,1.1619774]
["bitfinex","ETHUSD",1737182351779,0.9103,3331.1,3330.1,1.1619774]
["bitfinex","ETHUSD",1737182351946,3.91239,3331.1,3330.1,1.1619774]
["bitfinex","ETHUSD",1737182352262,3.00193,3331.2,3330.1,1.1619774]
["bitfinex","ETHUSD",1737182352471,3.0021,3331.0,3330.1,1.1619774]
["bitfinex","ETHUSD",1737182352638,3.0021,3331.0,3330.2,0.32843514]
["bitfinex","ETHUSD",1737182353509,0.59620953,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1737182353649,0.59620953,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1737182353996,3.00139,3331.8,3330.6,0.03002171]
["bitfinex","ETHUSD",1737182354214,3.00139,3331.8,3330.7,0.8821]
["bitfinex","ETHUSD",1737182354804,3.61000426,3331.7,3330.8,0.39145617]
["bitfinex","ETHUSD",1737182355099,3.61000426,3331.7,3330.7,0.8821]
["bitfinex","ETHUSD",1737182355463,3.00156,3331.6,3330.7,0.8821]
["bitfinex","ETHUSD",1737182356092,0.60851426,3331.7,3330.7,0.8821]
["bitfinex","ETHUSD",1737182356093,0.60851426,3331.7,3330.8,0.58002055]
["bitfinex","ETHUSD",1737182356302,0.60851426,3331.7,3331.0,3.55]
["bitfinex","ETHUSD",1737182356502,0.60851426,3331.7,3331.1,0.8821]
["bitfinex","ETHUSD",1737182356866,0.60851426,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1737182357126,3.00067,3332.6,3331.6,0.8821]
["bitfinex","ETHUSD",1737182357335,3.00022,3333.1,3331.7,1.4321]
["bitfinex","ETHUSD",1737182357533,0.61217567,3332.7,3330.6,0.5]
["bitfinex","ETHUSD",1737182357740,0.61217567,3332.7,3330.5,1.80875024]
["bitfinex","ETHUSD",1737182357741,1.4549,3332.3,3330.5,1.80875024]
["bitfinex","ETHUSD",1737182357952,3.0019,3331.3,3330.5,1.80875024]
["bitfinex","ETHUSD",1737182358248,0.6415256,3331.2,3330.5,1.80875024]
["bitfinex","ETHUSD",1737182358460,0.03001018,3331.2,3330.5,1.80875024]
["bitfinex","ETHUSD",1737182358751,0.9049,3332.5,3331.1,1.2309531]
["bitfinex","ETHUSD",1737182359043,3.03087018,3332.4,3331.1,1.26096775]
["bitfinex","ETHUSD",1737182359194,3.00064,3332.7,3331.1,7.26294775]
["bitfinex","ETHUSD",1737182359397,3.00076,3332.5,3331.1,7.2329331]
["bitfinex","ETHUSD",1737182359599,0.03001018,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1737182359834,0.03001018,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1737182360004,0.6330782,3332.4,3331.4,0.030011]
["bitfinex","ETHUSD",1737182360206,0.60353235,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1737182360426,2.506089,3332.9,3331.7,3.00144]
["bitfinex","ETHUSD",1737182360631,3.00046,3332.9,3331.9,0.8821]
["bitfinex","ETHUSD",1737182360828,0.9049,3333.0,3331.9,0.8821]
["bitfinex","ETHUSD",1737182361115,3.00058,3332.7,3331.9,0.8821]
["bitfinex","ETHUSD",1737182361925,3.00058,3332.7,3331.5,3.00165]
["bitfinex","ETHUSD",1737182361926,0.867,3333.6,3332.1,0.8749]
["bitfinex","ETHUSD",1737182362126,2.506089,3334.0,3332.7,0.8749]
["bitfinex","ETHUSD",1737182362343,0.56148869,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1737182362638,0.56148869,3333.9,3333.1,0.02999972]
["bitfinex","ETHUSD",1737182363004,0.56148869,3333.9,3333.2,0.8749]
["bitfinex","ETHUSD",1737182363204,2.99951,3333.9,3333.3,0.02999595]
["bitfinex","ETHUSD",1737182363417,3.02960018,3333.8,3332.3,0.8749]
["bitfinex","ETHUSD",1737182363739,2.99996,3333.4,3332.3,0.90490335]
["bitfinex","ETHUSD",1737182363946,0.03001018,3333.3,3332.3,0.8749]
["bitfinex","ETHUSD",1737182364152,0.867,3334.1,3332.4,0.55]
["bitfinex","ETHUSD",1737182364331,1.47611449,3334.6,3333.2,3.87496]
["bitfinex","ETHUSD",1737182364661,0.60911449,3334.6,3333.4,3.87475]
["bitfinex","ETHUSD",1737182364866,0.60911449,3334.6,3333.5,0.57999299]
["bitfinex","ETHUSD",1737182365041,0.60911449,3334.6,3333.7,0.8749]
["bitfinex","ETHUSD",1737182365230,2.99876,3334.8,3333.7,0.8749]
["bitfinex","ETHUSD",1737182365433,2.99886,3334.6,3333.7,0.8749]
["bitfinex","ETHUSD",1737182365630,0.68644,3334.7,3333.7,0.8749]
["bitfinex","ETHUSD",1737182365631,1.28956842,3334.7,3333.7,0.8749]
["bitfinex","ETHUSD",1737182365876,2.9994,3334.0,3332.6,0.8749]
["bitfinex","ETHUSD",1737182366026,3.00054,3332.8,3332.6,0.8749]
["bitfinex","ETHUSD",1737182366224,0.68644,3334.7,3332.8,0.9]
["bitfinex","ETHUSD",1737182366450,2.99865,3334.9,3333.8,0.8749]
["bitfinex","ETHUSD",1737182366662,0.02998761,3334.8,3333.0,0.25]
["bitfinex","ETHUSD",1737182366863,0.867,3335.4,3333.1,0.02998995]
["bitfinex","ETHUSD",1737182366864,2.99898,3334.5,3333.1,0.02998995]
["bitfinex","ETHUSD",1737182367072,2.99961,3333.8,3332.3,3.00084]
["bitfinex","ETHUSD",1737182367223,2.99961,3333.8,3332.2,0.02999431]
["bitfinex","ETHUSD",1737182367224,0.02998761,3333.7,3332.2,0.02999431]
["bitfinex","ETHUSD",1737182367429,0.30296076,3333.6,3332.2,0.30310143]
["bitfinex","ETHUSD",1737182367670,0.02998761,3333.5,3332.1,1.2309531]
["bitfinex","ETHUSD",1737182367831,3.02985761,3333.5,3332.1,1.2309531]
["bitfinex","ETHUSD",1737182368032,3.0003,3333.0,3332.1,1.2309531]
["bitfinex","ETHUSD",1737182368245,0.02998761,3332.9,3332.1,1.2309531]
["bitfinex","ETHUSD",1737182368442,3.00065,3332.7,3332.0,0.03000563]
["bitfinex","ETHUSD",1737182368642,3.00085,3332.4,3331.0,3.03208663]
["bitfinex","ETHUSD",1737182368870,0.867,3331.2,3330.6,1.2309531]
["bitfinex","ETHUSD",1737182369071,0.03753333,3331.1,3330.6,1.2309531]
["bitfinex","ETHUSD",1737182369228,3.00211,3331.0,3330.6,1.2309531]
["bitfinex","ETHUSD",1737182369570,0.03753121,3330.9,3329.7,0.0782877]
["bitfinex","ETHUSD",1737182369737,0.03753121,3330.9,3329.3,0.01507641]
["bitfinex","ETHUSD",1737182369738,3.00264,3330.4,3329.3,0.01507641]
["bitfinex","ETHUSD",1737182369931,0.34149533,3330.9,3329.1,1.44883556]
["bitfinex","ETHUSD",1737182369932,0.037538,3330.3,3329.1,1.44883556]
["bitfinex","ETHUSD",1737182370132,3.00265,3330.4,3329.1,4.44883556]
["bitfinex","ETHUSD",1737182370332,0.03753753,3330.3,3329.1,1.44883556]
["bitfinex","ETHUSD",1737182370541,3.04026753,3330.3,3329.1,1.44883556]
["bitfinex","ETHUSD",1737182370740,3.00301,3330.0,3329.1,1.23083556]
["bitfinex","ETHUSD",1737182371048,3.00301,3330.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737182371049,3.00324,3329.8,3329.2,0.01509716]
["bitfinex","ETHUSD",1737182371248,0.03753971,3329.7,3328.5,0.31306479]
["bitfinex","ETHUSD",1737182371652,3.00357,3329.4,3328.5,0.31306479]
["bitfinex","ETHUSD",1737182372198,0.03754792,3329.3,3328.1,3.01979831]
["bitfinex","ETHUSD",1737182372900,0.03754792,3329.3,3328.2,0.0544]
["bitfinex","ETHUSD",1737182373108,3.04118792,3329.3,3328.3,0.87252809]
["bitfinex","ETHUSD",1737182373310,3.00316,3329.9,3328.4,0.0544]
["bitfinex","ETHUSD",1737182373467,3.00316,3329.9,3328.5,3.56510112]
["bitfinex","ETHUSD",1737182373669,3.00316,3329.9,3328.5,6.56939112]
["bitfinex","ETHUSD",1737182373869,3.00316,3329.9,3328.7,0.55]
["bitfinex","ETHUSD",1737182374104,3.00319,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1737182374302,0.03754389,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1737182374605,0.03754389,3330.0,3328.6,0.55]
["bitfinex","ETHUSD",1737182374769,3.00354,3329.5,3328.4,0.0544]
["bitfinex","ETHUSD",1737182375091,3.04109705,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1737182375408,3.00355,3329.4,3328.5,0.92554655]
["bitfinex","ETHUSD",1737182376119,3.00355,3329.4,3328.5,0.56510655]
["bitfinex","ETHUSD",1737182376674,3.00355,3329.4,3328.5,0.01510655]
["bitfinex","ETHUSD",1737182376869,3.00327,3329.7,3328.5,0.01510655]
["bitfinex","ETHUSD",1737182377073,3.00337,3329.6,3328.5,0.56510655]
["bitfinex","ETHUSD",1737182377307,0.03754707,3329.5,3328.6,0.0544]
["bitfinex","ETHUSD",1737182377603,3.00307,3330.0,3328.9,3.55]
["bitfinex","ETHUSD",1737182377807,3.04063581,3329.9,3328.9,1.210844]
["bitfinex","ETHUSD",1737182378211,0.60913522,3330.2,3329.1,0.0544]
["bitfinex","ETHUSD",1737182378507,3.00338,3329.6,3329.1,0.0544]
["bitfinex","ETHUSD",1737182378711,3.00345,3329.5,3329.1,0.0544]
["bitfinex","ETHUSD",1737182378871,3.04099427,3329.5,3329.1,0.0544]
["bitfinex","ETHUSD",1737182379307,3.04099427,3329.5,3328.2,0.071]
["bitfinex","ETHUSD",1737182379604,3.00386,3329.1,3328.2,0.071]
["bitfinex","ETHUSD",1737182379831,3.00386,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1737182380131,3.04148951,3329.0,3328.2,0.071]
["bitfinex","ETHUSD",1737182380337,0.03754951,3329.0,3328.2,0.071]
["bitfinex","ETHUSD",1737182380535,3.004,3328.9,3328.2,0.071]
["bitfinex","ETHUSD",1737182381034,0.03754951,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737182381232,3.00383,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1737182381233,3.00383,3329.1,3328.4,0.01511356]
["bitfinex","ETHUSD",1737182381635,3.00361,3329.4,3328.4,0.37872492]
["bitfinex","ETHUSD",1737182382638,3.00371,3329.3,3328.4,0.37872492]
["bitfinex","ETHUSD",1737182384204,3.22121,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737182384399,3.003,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1737182384640,3.003,3330.0,3329.2,0.0150956]
["bitfinex","ETHUSD",1737182384848,0.0375416,3329.9,3329.0,3.55]
["bitfinex","ETHUSD",1737182385052,0.34159576,3329.9,3328.9,0.071]
["bitfinex","ETHUSD",1737182385223,3.0038,3329.2,3328.9,0.071]
["bitfinex","ETHUSD",1737182385549,3.00364,3329.3,3328.9,0.071]
["bitfinex","ETHUSD",1737182385870,3.04129861,3329.2,3328.9,0.071]
["bitfinex","ETHUSD",1737182386031,3.04129861,3329.2,3328.2,0.621]
["bitfinex","ETHUSD",1737182386213,3.04129861,3329.2,3328.2,4.28862]
["bitfinex","ETHUSD",1737182386742,3.00383,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737182387270,0.03754861,3329.2,3328.3,3.55451]
["bitfinex","ETHUSD",1737182387625,0.03754934,3329.5,3328.3,0.55]
["bitfinex","ETHUSD",1737182387954,3.00381,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1737182388141,3.04125931,3329.3,3328.3,3.55451]
["bitfinex","ETHUSD",1737182388457,3.04121931,3329.3,3328.4,0.35580005]
["bitfinex","ETHUSD",1737182388753,3.00378,3329.2,3328.4,0.35580005]
["bitfinex","ETHUSD",1737182388935,0.03754934,3329.1,3328.4,0.35580005]
["bitfinex","ETHUSD",1737182389760,3.00382,3329.1,3328.4,0.35580005]
["bitfinex","ETHUSD",1737182390063,3.04126934,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1737182390223,3.00372,3329.2,3328.4,3.01952104]
["bitfinex","ETHUSD",1737182390427,0.59528815,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1737182390745,0.59528815,3329.6,3328.8,0.01510564]
["bitfinex","ETHUSD",1737182390746,6.00698,3329.5,3328.8,0.01510564]
["bitfinex","ETHUSD",1737182390986,3.04099662,3329.5,3328.6,3.07524]
["bitfinex","ETHUSD",1737182391256,3.04099662,3329.5,3328.7,0.307524]
["bitfinex","ETHUSD",1737182391459,3.00355,3329.4,3328.6,3.07524]
["bitfinex","ETHUSD",1737182392548,0.03754662,3329.5,3328.6,0.071]
["bitfinex","ETHUSD",1737182392773,0.03754662,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1737182393650,0.03754664,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1737182393842,3.0037,3329.3,3328.6,0.071]
["bitfinex","ETHUSD",1737182394046,0.03754728,3329.4,3328.6,0.378543]
["bitfinex","ETHUSD",1737182394231,0.03754728,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737182394432,0.03754728,3329.4,3328.6,0.071]
["bitfinex","ETHUSD",1737182394433,3.04112728,3329.4,3328.6,0.071]
["bitfinex","ETHUSD",1737182394814,0.8324,3330.0,3328.8,3.00406]
["bitfinex","ETHUSD",1737182394815,3.00343,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1737182395015,3.00343,3329.6,3328.9,0.01510295]
["bitfinex","ETHUSD",1737182395420,0.0375455,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1737182395623,3.00336,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737182395788,3.04107485,3329.5,3328.7,3.55409]
["bitfinex","ETHUSD",1737182396621,3.00354,3329.4,3328.6,0.071]
["bitfinex","ETHUSD",1737182396826,0.70350024,3329.5,3328.6,0.071]
["bitfinex","ETHUSD",1737182396827,0.66595539,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1737182396985,3.00337,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1737182396986,3.00337,3329.6,3328.7,3.56920414]
["bitfinex","ETHUSD",1737182397324,0.03754588,3329.5,3328.7,3.5541]
["bitfinex","ETHUSD",1737182397809,0.03754588,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737182398029,3.04100588,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737182398231,0.03754588,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737182398533,3.04092585,3329.6,3328.8,3.666979]
["bitfinex","ETHUSD",1737182399012,3.04092585,3329.6,3328.9,3.55398]
["bitfinex","ETHUSD",1737182399319,0.61520903,3329.7,3328.9,3.55398]
["bitfinex","ETHUSD",1737182399320,0.61520903,3329.7,3329.0,3.01899281]
["bitfinex","ETHUSD",1737182399527,3.00268,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1737182399814,3.00316,3329.9,3329.1,3.07477]
["bitfinex","ETHUSD",1737182399989,0.03754284,3329.8,3329.1,3.07477]
["bitfinex","ETHUSD",1737182400583,3.04072284,3329.8,3329.1,3.07477]
["bitfinex","ETHUSD",1737182400913,3.00339,3329.6,3329.1,0.071]
["bitfinex","ETHUSD",1737182401802,0.03754433,3329.7,3329.1,0.071]
["bitfinex","ETHUSD",1737182402005,3.04087433,3329.7,3329.1,0.071]
["bitfinex","ETHUSD",1737182402261,3.00346,3329.5,3329.1,0.071]
["bitfinex","ETHUSD",1737182402583,3.00357,3329.4,3329.1,0.071]
["bitfinex","ETHUSD",1737182402790,3.04111434,3329.4,3328.8,0.071]
["bitfinex","ETHUSD",1737182402986,0.03754434,3329.4,3328.8,0.071]
["bitfinex","ETHUSD",1737182403187,3.0038,3329.2,3328.8,0.071]
["bitfinex","ETHUSD",1737182403422,0.03754942,3329.1,3328.5,0.071]
["bitfinex","ETHUSD",1737182403723,0.03754936,3329.3,3328.5,0.071]
["bitfinex","ETHUSD",1737182403922,3.00379,3329.2,3328.5,0.071]
["bitfinex","ETHUSD",1737182404083,3.00355,3329.4,3328.6,0.56511098]
["bitfinex","ETHUSD",1737182404291,3.00355,3329.4,3328.6,0.92916608]
["bitfinex","ETHUSD",1737182404615,0.03754737,3329.3,3328.6,0.9140551]
["bitfinex","ETHUSD",1737182404824,0.03754737,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1737182405026,3.00407,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1737182405601,3.00407,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1737182406119,3.00407,3328.9,3327.7,0.071]
["bitfinex","ETHUSD",1737182406423,3.04147178,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737182406785,3.00392,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737182406986,3.00392,3329.0,3328.4,0.071]
["bitfinex","ETHUSD",1737182411032,0.03755184,3328.9,3328.4,0.071]
["bitfinex","ETHUSD",1737182411801,3.04161184,3328.9,3327.9,3.00489]
["bitfinex","ETHUSD",1737182412121,3.00442,3328.5,3327.8,0.238]
["bitfinex","ETHUSD",1737182412324,3.04200772,3328.4,3327.8,0.238]
["bitfinex","ETHUSD",1737182412889,3.00454,3328.3,3327.8,0.788]
["bitfinex","ETHUSD",1737182413889,0.037558,3328.2,3327.5,3.24325]
["bitfinex","ETHUSD",1737182414094,0.037558,3328.2,3327.5,3.87124095]
["bitfinex","ETHUSD",1737182414292,3.00437,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1737182414601,3.00426,3328.6,3327.9,4.02539436]
["bitfinex","ETHUSD",1737182415532,3.00426,3328.6,3328.0,3.77929517]
["bitfinex","ETHUSD",1737182416847,3.00426,3328.6,3328.1,2.55138591]
["bitfinex","ETHUSD",1737182417145,0.8451,3329.2,3328.2,0.788]
["bitfinex","ETHUSD",1737182417357,0.8451,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737182417565,3.8489,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1737182417770,0.03754952,3329.1,3328.5,3.55435]
["bitfinex","ETHUSD",1737182417935,3.00423,3328.7,3328.2,0.238]
["bitfinex","ETHUSD",1737182418275,3.0041,3328.8,3328.6,2.55138591]
["bitfinex","ETHUSD",1737182418767,3.00417,3328.7,3328.6,2.55138591]
["bitfinex","ETHUSD",1737182419176,3.00427,3328.6,3328.3,1.22790926]
["bitfinex","ETHUSD",1737182419385,3.00444,3328.4,3328.3,1.22790926]
["bitfinex","ETHUSD",1737182419873,3.00427,3328.6,3328.3,1.22790926]
["bitfinex","ETHUSD",1737182420360,3.00427,3328.6,3328.0,4.45277572]
["bitfinex","ETHUSD",1737182420361,3.00407,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737182420835,0.0375557,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737182421162,0.63474022,3328.8,3328.0,1.22790926]
["bitfinex","ETHUSD",1737182421366,0.8451,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1737182421665,0.8451,3329.2,3328.4,0.01510894]
["bitfinex","ETHUSD",1737182421864,0.9471,3328.3,3325.7,0.9196]
["bitfinex","ETHUSD",1737182422052,3.95263,3327.2,3325.7,0.9196]
["bitfinex","ETHUSD",1737182422360,6.95263,3327.2,3326.9,2.82905074]
["bitfinex","ETHUSD",1737182422727,6.95263,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737182422923,6.95263,3327.2,3326.9,3.3e-06]
["bitfinex","ETHUSD",1737182422924,6.00562,3327.1,3326.9,3.3e-06]
["bitfinex","ETHUSD",1737182423166,6.95335,3326.4,3326.1,4.22041724]
["bitfinex","ETHUSD",1737182423325,3.03758231,3327.0,3326.1,4.22041724]
["bitfinex","ETHUSD",1737182423326,3.00605,3326.7,3326.1,4.22041724]
["bitfinex","ETHUSD",1737182423534,0.0375832,3326.6,3326.1,4.64245896]
["bitfinex","ETHUSD",1737182423732,3.00598,3326.7,3326.1,4.22041724]
["bitfinex","ETHUSD",1737182423921,0.0375805,3326.6,3326.1,4.22041724]
["bitfinex","ETHUSD",1737182424267,3.00643,3326.2,3325.1,3.00741]
["bitfinex","ETHUSD",1737182424568,3.00599,3326.7,3325.6,3.00695]
["bitfinex","ETHUSD",1737182424868,0.03758203,3326.6,3325.7,0.300695]
["bitfinex","ETHUSD",1737182425084,0.03758203,3326.6,3325.4,0.9196]
["bitfinex","ETHUSD",1737182425232,3.00679,3325.9,3325.4,0.9196]
["bitfinex","ETHUSD",1737182425862,3.0068,3325.8,3325.4,0.9196]
["bitfinex","ETHUSD",1737182426168,3.0068,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737182426470,3.04419742,3326.0,3325.0,3.92704]
["bitfinex","ETHUSD",1737182426662,3.04419742,3326.0,3325.1,3.700867]
["bitfinex","ETHUSD",1737182426862,0.03758742,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1737182427055,0.03758737,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1737182427232,3.00655,3326.1,3325.2,3.55733]
["bitfinex","ETHUSD",1737182427438,0.03758603,3326.0,3325.2,3.55733]
["bitfinex","ETHUSD",1737182427674,0.03758603,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737182427975,3.00635,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1737182428178,3.00647,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1737182428579,3.00626,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1737182428580,3.04411604,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1737182429193,3.00626,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1737182429398,3.00626,3326.4,3325.4,0.9412963]
["bitfinex","ETHUSD",1737182429561,3.00644,3326.2,3325.4,0.9412963]
["bitfinex","ETHUSD",1737182429759,0.03758604,3326.1,3325.4,0.9412963]
["bitfinex","ETHUSD",1737182429975,3.00658,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1737182430177,3.04422604,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737182430583,3.00675,3325.9,3325.3,0.355733]
["bitfinex","ETHUSD",1737182430764,0.03758707,3325.8,3325.0,0.9196]
["bitfinex","ETHUSD",1737182431098,3.04440707,3325.8,3325.0,0.9196]
["bitfinex","ETHUSD",1737182431797,3.04440707,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737182431798,3.00698,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737182432000,3.04439707,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737182432150,0.03758707,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737182432353,3.00685,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737182432591,0.11089263,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182434298,0.07330375,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1737182434779,0.03758166,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1737182434964,3.00673,3325.9,3325.2,0.9361]
["bitfinex","ETHUSD",1737182435151,0.03758718,3325.8,3325.2,0.9361]
["bitfinex","ETHUSD",1737182435346,0.06344974,3325.7,3325.2,0.9361]
["bitfinex","ETHUSD",1737182435800,0.03758856,3326.0,3325.2,0.9361]
["bitfinex","ETHUSD",1737182436149,0.06344974,3325.9,3325.2,0.9361]
["bitfinex","ETHUSD",1737182436394,3.00654,3326.1,3325.2,0.9361]
["bitfinex","ETHUSD",1737182436782,0.06344974,3326.0,3325.2,0.9361]
["bitfinex","ETHUSD",1737182437180,3.00672,3325.9,3325.2,0.9361]
["bitfinex","ETHUSD",1737182437583,0.1010383,3325.8,3325.2,0.9361]
["bitfinex","ETHUSD",1737182438408,0.06344974,3325.8,3325.3,3.5572]
["bitfinex","ETHUSD",1737182438608,0.03758857,3326.0,3325.3,3.5572]
["bitfinex","ETHUSD",1737182439099,0.06354897,3325.9,3325.3,3.5572]
["bitfinex","ETHUSD",1737182440519,0.06354897,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737182442020,3.00687,3325.8,3325.2,0.9361]
["bitfinex","ETHUSD",1737182442226,0.03758807,3325.7,3325.2,0.9361]
["bitfinex","ETHUSD",1737182442517,0.03758807,3325.7,3324.7,3.00772]
["bitfinex","ETHUSD",1737182442518,3.04454807,3325.7,3324.8,3.89593]
["bitfinex","ETHUSD",1737182442726,3.07055874,3325.6,3324.8,0.8883]
["bitfinex","ETHUSD",1737182442874,3.00727,3325.3,3324.5,3.89624]
["bitfinex","ETHUSD",1737182443075,0.03759294,3325.2,3324.5,0.8883]
["bitfinex","ETHUSD",1737182443270,0.06357874,3325.1,3324.5,0.8883]
["bitfinex","ETHUSD",1737182443470,0.03759294,3325.2,3324.5,0.8883]
["bitfinex","ETHUSD",1737182443698,3.00769,3324.9,3323.9,3.00844]
["bitfinex","ETHUSD",1737182444025,3.00769,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1737182444312,0.06357874,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737182444522,0.06357874,3324.8,3323.6,0.8883]
["bitfinex","ETHUSD",1737182445026,0.06357874,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737182445174,3.04519763,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1737182445621,3.0077,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1737182445820,0.03759923,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1737182445971,0.06357874,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1737182446317,0.03760018,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1737182446514,0.06357874,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737182446722,3.04541018,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182446924,0.06357874,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737182447224,0.06357874,3324.3,3324.1,0.55]
["bitfinex","ETHUSD",1737182447407,0.03760018,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182447620,0.06357874,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737182447787,0.06357874,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1737182447987,3.92851,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1737182448192,3.92851,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182448193,0.10117036,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182448499,0.10117036,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1737182448706,0.10117036,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1737182449601,0.10117036,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737182449796,0.6101862,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737182449996,3.92786,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1737182450231,0.03758339,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1737182450527,3.00672,3325.9,3325.3,0.994562]
["bitfinex","ETHUSD",1737182450735,0.03758666,3325.8,3325.2,0.8883]
["bitfinex","ETHUSD",1737182451026,0.03758666,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737182451240,3.00662,3326.0,3324.6,0.8883]
["bitfinex","ETHUSD",1737182451241,0.03758611,3325.9,3324.6,0.8883]
["bitfinex","ETHUSD",1737182451605,3.00682,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737182451805,0.03758838,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737182452004,3.04430837,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737182452250,3.34873921,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737182452416,3.34873921,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1737182452610,3.34873921,3325.9,3325.0,3.55751]
["bitfinex","ETHUSD",1737182452820,3.34873921,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1737182453137,0.9215,3326.3,3325.4,3.00708]
["bitfinex","ETHUSD",1737182453341,3.92792,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1737182453506,0.9215,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1737182453702,3.00644,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1737182454153,0.9215,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737182454309,3.00602,3326.7,3325.9,3.00667]
["bitfinex","ETHUSD",1737182454310,3.90972,3326.7,3325.9,3.00667]
["bitfinex","ETHUSD",1737182454505,0.9037,3327.0,3325.6,0.9256]
["bitfinex","ETHUSD",1737182454723,0.03757856,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1737182455003,3.00592,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737182455204,0.05155816,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737182455644,3.00635,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737182455945,3.04365699,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1737182456123,0.05213858,3326.2,3325.9,3.55667]
["bitfinex","ETHUSD",1737182456320,3.04365699,3326.6,3325.9,3.55667]
["bitfinex","ETHUSD",1737182456547,0.05213858,3326.1,3325.9,3.55667]
["bitfinex","ETHUSD",1737182456746,0.9037,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1737182456949,0.94128242,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1737182457169,0.94128242,3326.2,3325.2,0.9256]
["bitfinex","ETHUSD",1737182457170,0.05213858,3326.1,3325.2,0.9256]
["bitfinex","ETHUSD",1737182457448,0.9037,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1737182457650,0.05214851,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737182457814,0.05214851,3326.1,3325.6,3.55696]
["bitfinex","ETHUSD",1737182458016,0.05214851,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1737182458212,0.05214851,3326.1,3325.4,3.55711]
["bitfinex","ETHUSD",1737182458455,0.05214851,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737182460418,0.03758281,3326.0,3325.2,0.9256]
["bitfinex","ETHUSD",1737182460629,3.91016,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1737182460850,3.05874851,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737182461249,3.00676,3325.9,3325.1,3.55742]
["bitfinex","ETHUSD",1737182461634,0.08973517,3325.8,3325.0,3.55743]
["bitfinex","ETHUSD",1737182461844,3.09658517,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1737182462160,3.09653517,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1737182462374,3.09653517,3325.8,3324.4,3.008]
["bitfinex","ETHUSD",1737182462375,0.9037,3325.4,3323.5,1.84279779]
["bitfinex","ETHUSD",1737182462671,3.0086,3323.8,3323.5,1.84279779]
["bitfinex","ETHUSD",1737182463129,0.9037,3325.2,3323.7,2.15413186]
["bitfinex","ETHUSD",1737182463319,0.9037,3325.2,3323.7,5.19289745]
["bitfinex","ETHUSD",1737182463320,0.04670942,3323.8,3323.7,5.19289745]
["bitfinex","ETHUSD",1737182463525,3.00771,3324.8,3323.9,0.55]
["bitfinex","ETHUSD",1737182463732,3.00771,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737182463932,0.04670942,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182464133,3.00773,3324.8,3324.1,0.58008118]
["bitfinex","ETHUSD",1737182464321,0.9037,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1737182464525,0.03748707,3324.4,3323.4,3.00896]
["bitfinex","ETHUSD",1737182464761,3.00826,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1737182464974,6.01702,3323.9,3322.5,4.23825186]
["bitfinex","ETHUSD",1737182465164,0.03748707,3323.8,3322.5,1.22853186]
["bitfinex","ETHUSD",1737182465462,0.03748707,3323.8,3322.5,4.23829186]
["bitfinex","ETHUSD",1737182465463,3.00916,3323.2,3322.5,4.23829186]
["bitfinex","ETHUSD",1737182465643,3.04671707,3323.1,3322.5,1.22853186]
["bitfinex","ETHUSD",1737182465840,0.08341226,3323.1,3322.5,1.22853186]
["bitfinex","ETHUSD",1737182466276,0.04592519,3323.1,3322.5,1.22853186]
["bitfinex","ETHUSD",1737182466855,0.04592519,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1737182467162,0.04592519,3323.1,3322.3,3.00994]
["bitfinex","ETHUSD",1737182467367,0.04592519,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1737182468490,0.04592519,3323.1,3323.0,3.7279329]
["bitfinex","ETHUSD",1737182468654,0.95408707,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1737182469750,3.92496,3324.1,3323.3,3.00897]
["bitfinex","ETHUSD",1737182469955,3.00855,3323.9,3323.1,3.55922]
["bitfinex","ETHUSD",1737182470254,3.00855,3323.9,3323.1,4.02415329]
["bitfinex","ETHUSD",1737182470477,6.00806,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1737182470754,0.6044323,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737182470953,0.03748707,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1737182471149,0.03748707,3324.4,3323.8,3.55851]
["bitfinex","ETHUSD",1737182471349,0.95408707,3324.5,3323.5,3.0088]
["bitfinex","ETHUSD",1737182471552,3.00806,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1737182471793,0.03748707,3324.3,3323.6,3.00875]
["bitfinex","ETHUSD",1737182472299,0.03748707,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737182472591,0.03748707,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737182472966,0.03571164,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737182473372,0.03571164,3324.3,3323.6,3.55876]
["bitfinex","ETHUSD",1737182474304,0.03571164,3324.3,3323.6,4.215516]
["bitfinex","ETHUSD",1737182474859,0.03571164,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737182475311,0.03571164,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737182475521,0.03571164,3324.3,3323.9,0.58008372]
["bitfinex","ETHUSD",1737182475804,0.9166,3324.9,3324.2,3.55815]
["bitfinex","ETHUSD",1737182475978,0.9166,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737182476158,0.95408707,3324.9,3324.4,3.55805]
["bitfinex","ETHUSD",1737182476863,0.9166,3324.9,3324.4,3.55805]
["bitfinex","ETHUSD",1737182477195,0.03748707,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1737182477405,0.9166,3325.3,3324.7,0.58007623]
["bitfinex","ETHUSD",1737182477707,0.9166,3325.3,3324.7,0.96379562]
["bitfinex","ETHUSD",1737182477886,0.9166,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737182478090,0.95408707,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737182478797,0.95408707,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737182478999,3.00697,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737182479304,0.03748707,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737182480060,0.43359278,3325.5,3324.6,0.9215]
["bitfinex","ETHUSD",1737182480260,3.00733,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1737182480497,0.9166,3325.7,3324.6,0.030075]
["bitfinex","ETHUSD",1737182480498,3.00702,3325.6,3324.6,0.030075]
["bitfinex","ETHUSD",1737182480700,3.00702,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182480701,0.03748707,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182481012,3.92349,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182481180,0.03748707,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182481387,0.03748707,3325.6,3324.9,3.55756]
["bitfinex","ETHUSD",1737182481584,3.04446707,3325.6,3324.9,3.55756]
["bitfinex","ETHUSD",1737182481903,3.04446707,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182482087,3.04446707,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1737182482268,3.04446707,3325.6,3324.9,3.55758]
["bitfinex","ETHUSD",1737182484706,3.92354,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737182485087,0.03748707,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737182485428,3.04448707,3325.6,3324.9,3.5576]
["bitfinex","ETHUSD",1737182485797,0.03748707,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1737182485999,3.00706,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737182486203,3.00706,3325.5,3324.5,0.03007286]
["bitfinex","ETHUSD",1737182486509,0.03748707,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1737182486814,3.00735,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737182487013,0.03748707,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737182487217,0.03748707,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737182487431,0.03748707,3325.2,3323.8,6.00854]
["bitfinex","ETHUSD",1737182487432,0.9796,3325.1,3323.8,0.9654]
["bitfinex","ETHUSD",1737182487720,0.9796,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1737182488036,1.01708707,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1737182488339,0.02913377,3324.3,3323.5,0.9654]
["bitfinex","ETHUSD",1737182488482,0.02913377,3324.3,3323.8,3.00851]
["bitfinex","ETHUSD",1737182488684,1.01708707,3324.4,3323.8,3.00851]
["bitfinex","ETHUSD",1737182488885,0.02913377,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1737182489084,1.01708707,3324.4,3323.8,3.00851]
["bitfinex","ETHUSD",1737182489406,0.02913377,3324.1,3323.8,3.00851]
["bitfinex","ETHUSD",1737182489611,1.01708707,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737182489793,0.02913377,3324.0,3323.9,0.55]
["bitfinex","ETHUSD",1737182490119,0.0287606,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1737182490282,0.03748707,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737182490481,0.0287606,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1737182490677,0.03748707,3324.3,3323.8,3.5586]
["bitfinex","ETHUSD",1737182490916,0.0287606,3323.9,3323.8,3.5586]
["bitfinex","ETHUSD",1737182491120,0.03748707,3324.3,3323.8,3.5586]
["bitfinex","ETHUSD",1737182491421,0.0287606,3323.9,3323.8,3.5586]
["bitfinex","ETHUSD",1737182491619,0.03748707,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1737182491821,0.03748707,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737182492027,0.0287606,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737182492390,0.03748707,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737182492584,0.0287606,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1737182492788,0.03748707,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737182493016,0.0287606,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1737182493188,3.98769,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737182493189,0.9796,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737182493486,0.9796,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737182493682,0.9796,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1737182494083,0.9796,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737182494287,0.9796,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1737182494488,3.00751,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1737182494782,1.600791,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737182494987,0.9796,3325.0,3324.4,0.03007979]
["bitfinex","ETHUSD",1737182495222,0.9796,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1737182495582,3.98714,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737182495786,0.03748707,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1737182496027,0.03748707,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737182496418,3.44762978,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737182496732,3.04516707,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737182498726,3.00773,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737182498932,0.03748707,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737182499233,0.34199678,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737182499524,3.34979678,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737182499932,0.34199678,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737182500305,0.03748707,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737182500492,0.03748707,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1737182500692,0.02759975,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1737182500915,3.04509707,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1737182501108,0.02759975,3324.5,3323.5,1.0289]
["bitfinex","ETHUSD",1737182501323,0.968,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1737182501644,0.03748707,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1737182501838,0.03748707,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737182502126,0.02759975,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1737182502429,0.968,3323.8,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182502591,0.03748707,3323.7,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182503102,0.02755992,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1737182503307,0.02755992,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1737182503865,0.02755992,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737182504019,0.02755992,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1737182505060,0.43172762,3323.6,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182505251,3.04635707,3323.5,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182505455,3.07368789,3323.5,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182506253,0.06481789,3323.5,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182506448,3.00909,3323.3,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182506654,0.06389922,3323.2,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182507064,0.02641215,3323.2,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182507242,0.968,3323.4,3323.0,3.1778729]
["bitfinex","ETHUSD",1737182507417,0.02641215,3323.3,3323.0,3.1778729]
["bitfinex","ETHUSD",1737182507621,0.968,3323.4,3323.0,3.1778729]
["bitfinex","ETHUSD",1737182508055,3.61477469,3323.9,3323.1,3.55923]
["bitfinex","ETHUSD",1737182508223,0.968,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1737182508429,0.03748707,3323.7,3323.1,4.23594448]
["bitfinex","ETHUSD",1737182508624,0.03748707,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1737182510157,0.03748707,3323.7,3323.0,4.2068329]
["bitfinex","ETHUSD",1737182510158,0.03748707,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1737182510653,0.03748707,3323.7,3323.4,3.0089]
["bitfinex","ETHUSD",1737182510963,3.97633,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737182511144,0.03748707,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1737182511369,0.968,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1737182511568,3.00797,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737182511569,3.97597,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737182511765,0.03748707,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737182511959,0.03748707,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737182512491,3.97597,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737182513794,0.968,3324.5,3324.0,3.5584]
["bitfinex","ETHUSD",1737182515351,0.968,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1737182515650,0.968,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737182516795,0.9864,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1737182516998,0.03748707,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737182517504,3.00779,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737182517990,0.02673089,3324.6,3323.9,0.58007918]
["bitfinex","ETHUSD",1737182518205,0.02673089,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737182518206,3.03463089,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737182518353,3.0079,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737182518702,0.02683048,3324.5,3324.1,3.58833915]
["bitfinex","ETHUSD",1737182518912,0.9864,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1737182519056,3.00736,3325.2,3324.2,0.9506]
["bitfinex","ETHUSD",1737182519505,3.00736,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737182519800,0.9864,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737182520158,0.9864,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737182520358,3.99365,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737182520568,0.9864,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737182520770,3.00736,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737182520971,3.00736,3325.2,3324.0,3.36720892]
["bitfinex","ETHUSD",1737182520972,3.00788,3324.6,3324.0,3.36720892]
["bitfinex","ETHUSD",1737182521166,3.00771,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737182521408,3.00758,3325.0,3324.2,3.58823696]
["bitfinex","ETHUSD",1737182521568,3.00767,3324.9,3324.2,3.58823696]
["bitfinex","ETHUSD",1737182521897,3.00767,3324.9,3324.2,1.24555059]
["bitfinex","ETHUSD",1737182522106,3.00771,3324.8,3324.2,1.24555059]
["bitfinex","ETHUSD",1737182522267,3.00794,3324.6,3323.8,3.95919]
["bitfinex","ETHUSD",1737182522672,3.99434,3324.6,3323.8,3.98926786]
["bitfinex","ETHUSD",1737182522828,0.9864,3324.6,3323.8,0.03007786]
["bitfinex","ETHUSD",1737182523030,3.00813,3324.4,3323.7,0.0300815]
["bitfinex","ETHUSD",1737182523328,3.00817,3324.3,3323.8,0.30388015]
["bitfinex","ETHUSD",1737182524034,3.00817,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737182524624,3.00817,3324.3,3323.8,0.03008151]
["bitfinex","ETHUSD",1737182524822,3.00817,3324.3,3323.6,3.58884152]
["bitfinex","ETHUSD",1737182525035,3.00817,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737182525401,0.03748707,3324.2,3323.1,0.9506]
["bitfinex","ETHUSD",1737182525582,3.00876,3323.7,3323.1,0.9506]
["bitfinex","ETHUSD",1737182525786,3.00854,3323.9,3323.2,3.03921834]
["bitfinex","ETHUSD",1737182526312,3.0086,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1737182526523,3.99475,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1737182526723,3.00847,3324.0,3323.3,1.000973]
["bitfinex","ETHUSD",1737182526886,3.10879791,3325.4,3323.5,0.55]
["bitfinex","ETHUSD",1737182527092,3.00786,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1737182527341,0.9464,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737182527643,3.95412,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737182527935,1.25400755,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737182528138,4.26188755,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737182528716,3.00797,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737182528969,3.00797,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1737182529643,3.00784,3324.7,3324.0,4.017901]
["bitfinex","ETHUSD",1737182529795,3.0078,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737182530138,3.0078,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737182530793,3.00789,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737182533005,3.00815,3324.3,3323.8,1.0363]
["bitfinex","ETHUSD",1737182533740,3.00835,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737182534494,3.00835,3324.1,3323.5,1.0363]
["bitfinex","ETHUSD",1737182534696,3.00835,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737182536609,3.00815,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1737182536791,3.00824,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737182538454,3.00834,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737182538758,1.25400755,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1737182539044,1.25400755,3324.5,3324.4,4.50556]
["bitfinex","ETHUSD",1737182539642,4.26127755,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1737182539845,4.26127755,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737182540144,1.25400755,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737182540698,3.00726,3325.3,3324.5,3.00788]
["bitfinex","ETHUSD",1737182541008,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737182541544,1.0074,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1737182541728,3.00808,3324.4,3323.7,5.18469186]
["bitfinex","ETHUSD",1737182542053,3.00808,3324.4,3323.7,2.17603186]
["bitfinex","ETHUSD",1737182542204,3.00801,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1737182542921,3.00801,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737182543213,3.00789,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1737182543214,3.00808,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737182544058,3.00861,3323.8,3323.3,1.480673]
["bitfinex","ETHUSD",1737182544234,3.00861,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737182544439,3.00869,3323.7,3323.1,1.22853186]
["bitfinex","ETHUSD",1737182544608,3.00888,3323.5,3323.1,1.22853186]
["bitfinex","ETHUSD",1737182544947,3.00888,3323.5,3323.2,1.22853186]
["bitfinex","ETHUSD",1737182545146,1.0095,3323.6,3323.2,1.22853186]
["bitfinex","ETHUSD",1737182545852,4.01835,3323.6,3323.2,1.22853186]
["bitfinex","ETHUSD",1737182546015,1.0095,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1737182546224,4.01836,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1737182546424,4.01836,3323.6,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182546623,3.00888,3323.5,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182546807,3.00888,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737182547208,3.00914,3323.2,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182547951,3.00888,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737182548450,3.00914,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1737182548644,3.00888,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1737182549607,3.00914,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1737182550270,3.00898,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1737182553467,1.25400755,3324.1,3323.1,1.5797]
["bitfinex","ETHUSD",1737182553468,3.00861,3323.8,3323.1,1.5797]
["bitfinex","ETHUSD",1737182553765,1.0095,3323.9,3323.1,1.5797]
["bitfinex","ETHUSD",1737182553976,1.25400755,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1737182554178,1.25400755,3324.1,3323.5,0.03008573]
["bitfinex","ETHUSD",1737182554474,1.25400755,3324.1,3323.9,0.55]
["bitfinex","ETHUSD",1737182555175,3.00806,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737182555936,3.00816,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737182559191,3.00825,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1737182560921,3.00846,3324.0,3323.2,0.9806]
["bitfinex","ETHUSD",1737182561076,3.00866,3323.8,3323.2,0.9806]
["bitfinex","ETHUSD",1737182562411,3.00846,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1737182562575,3.00846,3324.0,3323.3,3.55905]
["bitfinex","ETHUSD",1737182564385,3.00846,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1737182564582,3.0087,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1737182564882,3.00889,3323.5,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182565294,0.9752,3323.6,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182565523,3.00898,3323.4,3323.1,0.55]
["bitfinex","ETHUSD",1737182565723,3.00918,3323.2,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182566480,3.00923,3323.1,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182566680,3.98443,3323.1,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182568242,6.98443,3323.1,3323.0,0.1686129]
["bitfinex","ETHUSD",1737182568938,6.98443,3323.1,3323.0,2.9e-06]
["bitfinex","ETHUSD",1737182569281,8.23843755,3323.1,3323.0,2.9e-06]
["bitfinex","ETHUSD",1737182569617,0.9752,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1737182569795,3.98525,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737182570583,0.9752,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737182570798,1.25400755,3322.8,3322.1,3.56507]
["bitfinex","ETHUSD",1737182570799,4.26353755,3322.8,3322.1,3.56507]
["bitfinex","ETHUSD",1737182571079,4.26353755,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737182571489,3.0096,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1737182571838,3.0096,3322.7,3322.1,0.555]
["bitfinex","ETHUSD",1737182573941,3.00942,3322.9,3322.1,0.555]
["bitfinex","ETHUSD",1737182574145,3.01102,3321.2,3320.9,1.59576721]
["bitfinex","ETHUSD",1737182574282,1.8851,3321.7,3320.9,1.59576721]
["bitfinex","ETHUSD",1737182574283,3.01086,3321.4,3320.9,1.59576721]
["bitfinex","ETHUSD",1737182574483,0.9951,3322.0,3321.0,0.9957]
["bitfinex","ETHUSD",1737182574817,4.00535,3322.0,3321.1,0.03010983]
["bitfinex","ETHUSD",1737182575131,0.60760163,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1737182575484,3.01023,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737182575649,3.01023,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1737182575849,3.01014,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1737182575997,0.03009756,3322.0,3321.0,0.9957]
["bitfinex","ETHUSD",1737182576196,3.01042,3321.8,3321.1,0.58010438]
["bitfinex","ETHUSD",1737182576396,3.01042,3321.8,3321.2,0.15758044]
["bitfinex","ETHUSD",1737182576827,3.01068,3321.5,3321.2,0.15758044]
["bitfinex","ETHUSD",1737182577049,3.01078,3321.4,3321.2,0.15758044]
["bitfinex","ETHUSD",1737182577211,3.01101,3321.2,3320.2,0.9957]
["bitfinex","ETHUSD",1737182577546,3.01101,3321.2,3320.2,3.9957]
["bitfinex","ETHUSD",1737182577711,3.01105,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1737182577897,3.01089,3321.3,3320.4,3.412396]
["bitfinex","ETHUSD",1737182578300,3.04098756,3321.3,3320.4,3.412396]
["bitfinex","ETHUSD",1737182578535,3.01114,3321.0,3320.4,0.400746]
["bitfinex","ETHUSD",1737182578847,3.01103,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1737182579137,3.0109,3321.3,3320.5,3.56158]
["bitfinex","ETHUSD",1737182579397,0.59014873,3321.5,3320.4,0.4308571]
["bitfinex","ETHUSD",1737182579398,3.01097,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737182580365,3.60089873,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1737182580366,0.59014873,3321.5,3320.9,0.9957]
["bitfinex","ETHUSD",1737182580544,3.01058,3321.7,3321.0,0.5801084]
["bitfinex","ETHUSD",1737182580849,3.01058,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737182581142,3.01058,3321.7,3321.0,1.005701]
["bitfinex","ETHUSD",1737182581364,3.04043756,3321.9,3321.0,1.005701]
["bitfinex","ETHUSD",1737182581532,3.01034,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1737182582054,0.03009756,3322.0,3321.0,0.55]
["bitfinex","ETHUSD",1737182582254,3.01051,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737182582778,0.03009756,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182582928,3.01106,3321.1,3320.2,0.9957]
["bitfinex","ETHUSD",1737182583280,0.9951,3321.4,3320.2,0.9957]
["bitfinex","ETHUSD",1737182583281,3.01169,3320.4,3320.2,0.9957]
["bitfinex","ETHUSD",1737182583633,3.01169,3320.4,3319.7,0.9957]
["bitfinex","ETHUSD",1737182584047,3.01169,3320.4,3319.8,0.03011811]
["bitfinex","ETHUSD",1737182584731,3.01132,3320.8,3319.8,3.04226811]
["bitfinex","ETHUSD",1737182585027,0.03009756,3321.2,3320.2,0.55]
["bitfinex","ETHUSD",1737182585254,3.01121,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1737182585468,3.01121,3321.0,3320.2,3.56185]
["bitfinex","ETHUSD",1737182585771,0.03009756,3321.2,3320.1,0.55]
["bitfinex","ETHUSD",1737182585960,3.01133,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1737182586126,3.01133,3320.8,3320.1,3.56187]
["bitfinex","ETHUSD",1737182586523,3.01133,3320.8,3320.0,0.9957]
["bitfinex","ETHUSD",1737182586765,3.01161,3320.5,3320.0,0.9957]
["bitfinex","ETHUSD",1737182586946,3.01141,3320.7,3320.1,0.03011588]
["bitfinex","ETHUSD",1737182587159,3.01128,3320.9,3320.1,3.59205588]
["bitfinex","ETHUSD",1737182587355,3.01116,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737182588043,3.01095,3321.3,3320.5,0.55]
["bitfinex","ETHUSD",1737182588254,0.61681117,3321.4,3320.5,3.59169278]
["bitfinex","ETHUSD",1737182588572,3.01096,3321.2,3320.5,3.56158]
["bitfinex","ETHUSD",1737182588729,3.01098,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1737182588929,3.01098,3321.2,3320.5,1.006735]
["bitfinex","ETHUSD",1737182589568,0.61681117,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737182589868,3.00971,3322.6,3320.5,1.03684509]
["bitfinex","ETHUSD",1737182589869,3.0101,3322.2,3321.2,3.56094]
["bitfinex","ETHUSD",1737182590168,0.996,3322.5,3321.6,1.0057]
["bitfinex","ETHUSD",1737182590169,3.01017,3322.1,3321.6,1.0057]
["bitfinex","ETHUSD",1737182590340,3.01017,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1737182590542,3.01034,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1737182591260,3.01034,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1737182591261,0.03009756,3321.8,3320.9,1.0057]
["bitfinex","ETHUSD",1737182591443,3.01075,3321.5,3320.9,1.0057]
["bitfinex","ETHUSD",1737182591646,3.01075,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737182592063,3.01061,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182592433,3.01086,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737182592628,3.04103756,3321.3,3320.5,0.456735]
["bitfinex","ETHUSD",1737182592937,3.01096,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1737182593563,3.01096,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1737182593564,3.01119,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1737182593767,0.996,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1737182593973,3.01113,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1737182594382,3.04088756,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1737182594537,0.196,3322.1,3320.6,0.55]
["bitfinex","ETHUSD",1737182594538,3.01061,3321.6,3320.7,3.0415102]
["bitfinex","ETHUSD",1737182594882,3.01061,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182595040,3.01078,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1737182595387,0.03009756,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1737182595581,3.01062,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182595736,3.01062,3321.6,3321.0,3.56113]
["bitfinex","ETHUSD",1737182596050,3.01072,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737182596257,3.01057,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737182596582,3.01066,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182597146,0.03009756,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737182597147,3.0107,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737182598034,3.04063756,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737182598189,3.01088,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737182598340,0.66562352,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182598546,3.04061756,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737182598747,3.01043,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737182598993,3.01052,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737182599288,3.01043,3321.8,3321.1,3.561]
["bitfinex","ETHUSD",1737182599988,3.01032,3321.9,3321.1,0.58010575]
["bitfinex","ETHUSD",1737182600157,3.01033,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737182600659,3.01033,3321.9,3321.3,0.58010413]
["bitfinex","ETHUSD",1737182601197,3.01033,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737182601340,3.00988,3322.4,3321.5,1.06466641]
["bitfinex","ETHUSD",1737182601681,3.01007,3322.2,3321.5,4.10539863]
["bitfinex","ETHUSD",1737182601914,3.01007,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1737182602212,3.00968,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1737182602516,0.03009756,3322.6,3321.7,0.55]
["bitfinex","ETHUSD",1737182602719,0.03009756,3322.6,3320.5,0.9857]
["bitfinex","ETHUSD",1737182602720,0.9708,3321.3,3320.5,0.9857]
["bitfinex","ETHUSD",1737182602900,0.9708,3321.3,3319.9,1.22853611]
["bitfinex","ETHUSD",1737182602901,3.01167,3320.5,3320.2,0.9857]
["bitfinex","ETHUSD",1737182603081,3.01177,3320.3,3320.2,0.9857]
["bitfinex","ETHUSD",1737182603283,3.01164,3320.5,3320.2,0.9857]
["bitfinex","ETHUSD",1737182603600,3.01163,3320.5,3319.9,2.21423611]
["bitfinex","ETHUSD",1737182603919,3.01169,3320.4,3319.9,0.9857]
["bitfinex","ETHUSD",1737182604073,3.01169,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737182604465,3.01169,3320.4,3319.9,1.3855]
["bitfinex","ETHUSD",1737182604705,3.0115,3320.6,3319.9,1.3855]
["bitfinex","ETHUSD",1737182604982,0.03009756,3320.9,3319.9,1.3855]
["bitfinex","ETHUSD",1737182604983,3.01166,3320.5,3319.9,1.3855]
["bitfinex","ETHUSD",1737182606610,3.01166,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737182607184,0.03009756,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182607401,3.01168,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737182608514,3.01184,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737182609385,3.01199,3320.1,3319.6,0.1686129]
["bitfinex","ETHUSD",1737182610011,3.01199,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737182610391,3.01184,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737182610592,3.98239,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1737182610806,3.01188,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737182612923,3.01173,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1737182613126,0.03009756,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737182613282,3.01168,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1737182613481,3.04170756,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737182615715,0.03009756,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1737182615917,3.01142,3320.7,3319.9,3.56212]
["bitfinex","ETHUSD",1737182616126,3.04162756,3320.6,3319.9,3.56212]
["bitfinex","ETHUSD",1737182616838,3.04163756,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1737182618008,3.0116,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737182618659,0.03009756,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737182618949,0.03009756,3320.4,3319.8,3.56216]
["bitfinex","ETHUSD",1737182619540,3.04178756,3320.4,3319.8,3.56216]
["bitfinex","ETHUSD",1737182620245,3.01179,3320.3,3319.6,3.1810129]
["bitfinex","ETHUSD",1737182621149,0.03009756,3320.2,3319.6,3.1810129]
["bitfinex","ETHUSD",1737182621637,0.03009756,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737182624357,3.04198756,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737182624564,0.03009756,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737182626654,0.03009756,3320.2,3319.7,3.56231]
["bitfinex","ETHUSD",1737182626846,0.03009756,3320.3,3319.7,3.56231]
["bitfinex","ETHUSD",1737182627261,0.03009756,3320.3,3319.7,1.32291029]
["bitfinex","ETHUSD",1737182627420,3.01152,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182627620,3.04176756,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1737182628021,3.01168,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737182628679,0.03009756,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737182628958,3.01169,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737182629872,3.61826706,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737182630318,3.01169,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737182630760,3.0115,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737182631063,3.01132,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737182631281,3.01161,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737182631764,3.01146,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1737182631926,4.01171091,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1737182631927,3.01151,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182632555,3.61301891,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182632750,4.3729958,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182633060,3.01152,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737182633268,0.03009756,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737182634065,3.61301891,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182634271,3.01132,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182634962,3.01116,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737182635170,3.04134756,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1737182635357,3.01132,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737182635659,0.03009756,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737182642274,2.74141756,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737182642482,2.74141756,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182643179,2.74141756,3320.8,3320.2,3.56184]
["bitfinex","ETHUSD",1737182644553,2.74141756,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182645382,3.01144,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737182645594,3.31667432,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737182645877,3.01143,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737182646078,3.01114,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1737182646255,3.01141,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737182646456,3.01174,3320.4,3319.8,0.9609]
["bitfinex","ETHUSD",1737182646644,3.01174,3320.4,3319.8,3.9731]
["bitfinex","ETHUSD",1737182646863,4.03626,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182647194,3.01156,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737182647394,1.40030111,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1737182647395,3.0116,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737182647595,3.01177,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737182648110,3.0116,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737182648269,4.41155111,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1737182648270,3.01193,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737182648717,3.01193,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737182649898,3.01193,3320.2,3319.6,0.1686129]
["bitfinex","ETHUSD",1737182649899,3.0123,3319.8,3319.6,0.1686129]
["bitfinex","ETHUSD",1737182650276,1.0383,3319.6,3319.2,9.01e-06]
["bitfinex","ETHUSD",1737182650481,3.01286,3319.1,3319.0,1.84280417]
["bitfinex","ETHUSD",1737182650690,3.01286,3319.1,3318.9,2.46061587]
["bitfinex","ETHUSD",1737182650691,3.01295,3319.0,3318.9,1.84280417]
["bitfinex","ETHUSD",1737182651265,4.05125,3319.0,3318.9,1.84280417]
["bitfinex","ETHUSD",1737182651484,7.05125,3319.0,3318.9,1.84280417]
["bitfinex","ETHUSD",1737182652158,4.05125,3319.0,3318.9,1.84280417]
["bitfinex","ETHUSD",1737182652570,3.01315,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1737182652771,3.01315,3318.8,3318.2,1.0352]
["bitfinex","ETHUSD",1737182653490,7.44486941,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1737182653491,3.01323,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737182655338,1.0383,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1737182655339,3.01338,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737182655489,0.301338,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182655689,3.01338,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737182655921,3.01313,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1737182656124,3.01313,3318.8,3317.9,3.56387]
["bitfinex","ETHUSD",1737182656329,3.01313,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737182656647,0.60944782,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1737182656792,0.60944782,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737182656793,3.01305,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737182658721,3.01314,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737182660708,1.0383,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1737182660903,3.0132,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737182661221,3.01324,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737182661930,4.05128,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1737182662106,3.01312,3318.9,3318.1,3.935453]
["bitfinex","ETHUSD",1737182662298,3.01318,3318.8,3318.1,3.935453]
["bitfinex","ETHUSD",1737182662955,3.01318,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737182663454,3.01324,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737182666771,3.01332,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737182667346,3.01378,3318.1,3317.7,1.0071]
["bitfinex","ETHUSD",1737182667511,1.302832,3318.6,3317.7,1.0071]
["bitfinex","ETHUSD",1737182667512,3.01387,3318.0,3317.7,1.0071]
["bitfinex","ETHUSD",1737182667917,3.01387,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737182668145,3.0137,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737182668355,3.01378,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737182668563,3.01378,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737182669264,3.01378,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737182669668,3.01393,3318.0,3317.3,1.0071]
["bitfinex","ETHUSD",1737182669872,3.01402,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182670038,3.01416,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1737182670220,0.59655443,3318.5,3317.3,1.0071]
["bitfinex","ETHUSD",1737182670423,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182671375,3.717643,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182673054,4.01594,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182673055,3.01444,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182673373,3.0145,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737182674362,3.01443,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182674567,3.0145,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737182675142,4.06906657,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182675340,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182679604,1.05473657,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182679605,0.59377597,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182679730,4.01564,3317.7,3317.1,0.555]
["bitfinex","ETHUSD",1737182679930,3.01439,3317.5,3317.1,0.555]
["bitfinex","ETHUSD",1737182680180,4.03185,3318.0,3317.1,0.70738]
["bitfinex","ETHUSD",1737182680380,3.01413,3317.7,3317.1,0.555]
["bitfinex","ETHUSD",1737182680938,3.01423,3317.6,3317.1,0.555]
["bitfinex","ETHUSD",1737182681398,3.01396,3317.9,3317.1,3.56966]
["bitfinex","ETHUSD",1737182681595,3.01416,3317.7,3317.1,3.56966]
["bitfinex","ETHUSD",1737182682449,3.01416,3317.7,3317.1,0.555]
["bitfinex","ETHUSD",1737182683502,3.0145,3317.3,3317.1,0.555]
["bitfinex","ETHUSD",1737182684562,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182689204,3.01404,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182689572,3.62640213,3318.0,3317.2,1.305315]
["bitfinex","ETHUSD",1737182689762,3.01387,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182689966,3.01396,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182692011,3.01386,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1737182692227,3.01402,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737182692617,3.01402,3317.9,3317.2,3.56456]
["bitfinex","ETHUSD",1737182693341,3.01377,3318.1,3317.2,3.56456]
["bitfinex","ETHUSD",1737182693342,3.01404,3317.8,3317.2,3.56456]
["bitfinex","ETHUSD",1737182693890,3.01404,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182694212,3.01426,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737182696292,3.616842,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182696688,0.602792,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182696894,3.9804,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1737182697127,3.01437,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182697437,3.01449,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182698309,3.01452,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737182700333,3.01448,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182700512,3.375782,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182700708,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182701735,3.01448,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182702033,3.01456,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737182704342,3.01394,3318.0,3317.1,0.555]
["bitfinex","ETHUSD",1737182704633,3.01401,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182706406,3.01386,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182706599,3.01401,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182706799,3.99356,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182707446,3.01406,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182707604,3.01406,3317.8,3317.4,0.9761]
["bitfinex","ETHUSD",1737182707809,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182711786,3.01444,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737182712072,0.60753282,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182712223,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182713464,0.60753282,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182713667,1.25944462,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1737182713987,3.0143,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1737182714347,3.99382,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737182714745,3.0145,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737182715389,3.01432,3317.5,3317.1,0.9811]
["bitfinex","ETHUSD",1737182715984,3.01436,3317.5,3317.1,0.9811]
["bitfinex","ETHUSD",1737182716186,3.01436,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737182717278,1.25944462,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182717662,3.0142,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737182717982,4.27356462,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182718283,3.01423,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737182719048,1.25944462,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182719249,3.01423,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737182720266,3.01408,3317.8,3317.2,1.004586]
["bitfinex","ETHUSD",1737182720549,3.01415,3317.7,3317.2,1.004586]
["bitfinex","ETHUSD",1737182721065,3.01408,3317.8,3317.2,1.004586]
["bitfinex","ETHUSD",1737182721271,3.01415,3317.7,3317.2,1.004586]
["bitfinex","ETHUSD",1737182722083,1.25944462,3318.0,3317.6,1.528]
["bitfinex","ETHUSD",1737182722486,1.25944462,3318.0,3317.6,1.98223]
["bitfinex","ETHUSD",1737182722671,1.25944462,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737182722868,1.25944462,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737182723069,1.25944462,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737182724417,3.62014878,3318.4,3317.8,0.03013815]
["bitfinex","ETHUSD",1737182724555,3.01359,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1737182724870,4.27285462,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737182725051,4.27285462,3318.5,3317.8,0.978]
["bitfinex","ETHUSD",1737182725550,3.01341,3318.5,3317.8,3.99202]
["bitfinex","ETHUSD",1737182725755,3.01341,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737182726048,3.01341,3318.5,3317.8,0.978]
["bitfinex","ETHUSD",1737182726255,3.01341,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182726657,3.01323,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737182726854,3.01324,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737182727055,3.01343,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182727473,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737182727704,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737182728071,3.01356,3318.4,3317.8,0.978]
["bitfinex","ETHUSD",1737182728408,3.314916,3318.4,3317.8,0.978]
["bitfinex","ETHUSD",1737182728601,3.01377,3318.1,3317.8,0.978]
["bitfinex","ETHUSD",1737182728952,0.301356,3318.4,3317.8,0.978]
["bitfinex","ETHUSD",1737182729157,3.01395,3317.9,3317.3,0.978]
["bitfinex","ETHUSD",1737182729457,3.0144,3317.5,3317.2,1.23556706]
["bitfinex","ETHUSD",1737182729689,3.01429,3317.6,3317.2,1.23556706]
["bitfinex","ETHUSD",1737182729994,3.01449,3317.3,3317.1,0.005]
["bitfinex","ETHUSD",1737182730188,1.0281,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1737182730189,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737182732394,3.07613416,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737182732696,3.07613416,3317.2,3316.6,0.993824]
["bitfinex","ETHUSD",1737182734263,3.07613416,3317.2,3316.6,1.02397296]
["bitfinex","ETHUSD",1737182734264,0.06152416,3317.2,3316.6,1.02397296]
["bitfinex","ETHUSD",1737182734593,3.01461,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737182734784,0.05784956,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737182735097,3.01458,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737182735398,0.05784956,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737182735690,0.05784956,3316.9,3316.7,0.55]
["bitfinex","ETHUSD",1737182735896,3.01458,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737182736096,0.05784956,3316.8,3316.7,0.55]
["bitfinex","ETHUSD",1737182736300,3.01458,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737182736602,0.05784956,3316.8,3316.7,3.56504]
["bitfinex","ETHUSD",1737182736778,3.01432,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1737182737094,0.05784956,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737182738468,0.05784956,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737182739695,3.01423,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737182739901,0.05403295,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737182740076,0.60796518,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1737182740406,3.01433,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1737182740779,3.01433,3317.5,3316.8,3.56489]
["bitfinex","ETHUSD",1737182740965,0.05403295,3317.4,3316.8,3.56489]
["bitfinex","ETHUSD",1737182742241,0.05403295,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737182742548,0.05403295,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737182744233,0.05403295,3317.4,3317.0,0.906485]
["bitfinex","ETHUSD",1737182744635,0.05403295,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737182744852,3.01422,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737182745041,0.05404795,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737182745240,3.01422,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737182745857,0.05404795,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737182746737,3.06836795,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737182747766,0.05404795,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737182748071,3.06836795,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737182748351,0.05387293,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737182749638,0.05387293,3317.4,3317.0,1.5933]
["bitfinex","ETHUSD",1737182750485,3.01422,3317.6,3317.0,4.60806]
["bitfinex","ETHUSD",1737182750693,0.05387293,3317.3,3317.1,0.03014523]
["bitfinex","ETHUSD",1737182750855,4.27340462,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737182751042,0.0538629,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182752475,3.37477519,3317.8,3317.1,3.56467]
["bitfinex","ETHUSD",1737182752646,3.01415,3317.7,3317.1,3.56467]
["bitfinex","ETHUSD",1737182752981,0.05399299,3317.6,3317.1,3.56467]
["bitfinex","ETHUSD",1737182753539,3.01405,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182753777,0.05399299,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737182753981,3.01405,3317.8,3317.2,4.02837131]
["bitfinex","ETHUSD",1737182754445,0.05399299,3317.7,3317.2,4.02837131]
["bitfinex","ETHUSD",1737182754980,0.05399299,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1737182755387,0.61424209,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182755549,0.05408304,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1737182755743,0.61424209,3318.0,3317.4,3.56435]
["bitfinex","ETHUSD",1737182756384,0.05408304,3317.9,3317.4,3.56435]
["bitfinex","ETHUSD",1737182757193,0.05408304,3317.9,3317.4,3.920785]
["bitfinex","ETHUSD",1737182757360,0.05408304,3317.9,3317.6,3.56422]
["bitfinex","ETHUSD",1737182757559,3.0137,3318.2,3317.6,3.56422]
["bitfinex","ETHUSD",1737182757773,0.05413805,3317.8,3317.6,3.56422]
["bitfinex","ETHUSD",1737182758087,1.25944462,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737182758658,1.25944462,3318.3,3317.9,3.5639]
["bitfinex","ETHUSD",1737182758857,1.25944462,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1737182759194,4.27268462,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737182759354,3.01336,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737182760288,3.01347,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737182760449,3.01333,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737182761090,3.01343,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737182761987,3.01333,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737182762290,3.01343,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737182762977,0.70953379,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737182763286,3.01346,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737182763486,3.01325,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737182763699,3.01341,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737182764388,3.01351,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737182764764,3.01343,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737182764963,3.01351,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737182765161,3.01393,3318.0,3317.3,1.0427]
["bitfinex","ETHUSD",1737182765383,3.01397,3317.9,3317.3,4.05719]
["bitfinex","ETHUSD",1737182765592,3.01393,3318.0,3317.3,4.05719]
["bitfinex","ETHUSD",1737182765892,3.01414,3317.7,3317.3,1.23556706]
["bitfinex","ETHUSD",1737182766091,3.0142,3317.7,3317.3,1.23556706]
["bitfinex","ETHUSD",1737182766589,3.01425,3317.6,3317.3,1.23556706]
["bitfinex","ETHUSD",1737182766991,3.01408,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182768488,3.01387,3318.0,3317.3,1.008535]
["bitfinex","ETHUSD",1737182768686,3.0137,3318.2,3317.3,4.022965]
["bitfinex","ETHUSD",1737182768890,3.01396,3317.9,3317.3,1.008535]
["bitfinex","ETHUSD",1737182769196,3.01396,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737182769775,3.01406,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182771210,3.0142,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737182771895,3.01439,3317.5,3316.9,1.0207]
["bitfinex","ETHUSD",1737182772333,3.01449,3317.4,3316.9,1.84781871]
["bitfinex","ETHUSD",1737182772530,3.0146,3317.2,3316.7,1.23556706]
["bitfinex","ETHUSD",1737182772826,3.01449,3317.4,3316.7,1.23556706]
["bitfinex","ETHUSD",1737182773033,3.01449,3317.4,3316.8,0.58014607]
["bitfinex","ETHUSD",1737182773316,0.05252591,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737182773478,3.01387,3318.0,3317.2,4.07812]
["bitfinex","ETHUSD",1737182773672,3.01387,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182773873,0.05238571,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182774311,3.06641571,3317.9,3317.1,1.0207]
["bitfinex","ETHUSD",1737182774616,3.01441,3317.4,3316.8,1.0207]
["bitfinex","ETHUSD",1737182774925,3.01441,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737182775303,0.05238571,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737182775476,0.05238571,3317.3,3316.9,1.16528511]
["bitfinex","ETHUSD",1737182775672,0.05238571,3317.2,3316.9,3.59499491]
["bitfinex","ETHUSD",1737182775889,0.05238571,3317.2,3317.1,1.5707]
["bitfinex","ETHUSD",1737182776087,3.01478,3317.0,3316.7,1.23556706]
["bitfinex","ETHUSD",1737182776290,3.01495,3316.8,3316.5,2.25626706]
["bitfinex","ETHUSD",1737182776488,0.05227554,3316.9,3316.5,2.25626706]
["bitfinex","ETHUSD",1737182776700,3.01487,3316.9,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182777092,3.01513,3316.6,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182777431,3.01513,3316.6,3316.3,2.01141707]
["bitfinex","ETHUSD",1737182777432,3.06736546,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182777783,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182777979,3.06736546,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182777980,0.05211024,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182778215,0.05193494,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182778401,3.06724494,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182779490,0.05193494,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182779884,3.01508,3316.7,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182780112,3.06697476,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182782617,0.05183476,3316.6,3316.5,3.56522]
["bitfinex","ETHUSD",1737182782923,1.25944462,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1737182783103,1.25944462,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737182783303,1.25944462,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737182783508,1.25944462,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737182783810,1.25944462,3317.3,3317.2,0.76035457]
["bitfinex","ETHUSD",1737182784717,3.01416,3317.7,3317.2,0.76035457]
["bitfinex","ETHUSD",1737182785620,0.983,3317.8,3317.2,3.77492457]
["bitfinex","ETHUSD",1737182786294,3.01397,3317.9,3317.2,3.77492457]
["bitfinex","ETHUSD",1737182786496,3.01397,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182787080,3.01405,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737182787420,3.01405,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182787917,3.99734,3317.5,3316.8,3.98833]
["bitfinex","ETHUSD",1737182788698,3.01448,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737182789383,3.01448,3317.4,3316.9,1.003842]
["bitfinex","ETHUSD",1737182790621,0.04840475,3317.3,3316.9,1.003842]
["bitfinex","ETHUSD",1737182790986,3.01423,3317.6,3316.9,1.003842]
["bitfinex","ETHUSD",1737182791185,0.0472143,3317.2,3316.9,1.003842]
["bitfinex","ETHUSD",1737182791418,6.02826,3317.7,3316.8,0.03014567]
["bitfinex","ETHUSD",1737182791610,6.02826,3317.7,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182791611,1.0302144,3317.1,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182791820,0.983,3317.1,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182792024,0.0472144,3317.0,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182792220,3.01513,3316.6,3316.5,1.23556706]
["bitfinex","ETHUSD",1737182792515,3.01526,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182792693,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182793106,3.06250937,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182794102,0.04719937,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182794629,3.06250937,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182795817,0.04719937,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182796032,3.01516,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182796201,0.04678277,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182796399,3.01516,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182796593,0.04673757,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182796795,3.01516,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182797120,0.04673757,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182797306,3.01505,3316.7,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182797714,0.04673757,3316.6,3316.5,3.56522]
["bitfinex","ETHUSD",1737182797888,0.04673757,3316.6,3316.5,10.38867141]
["bitfinex","ETHUSD",1737182798088,1.25944462,3317.5,3317.1,1.0475]
["bitfinex","ETHUSD",1737182798405,0.04366613,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737182798927,4.27359462,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737182799420,0.04366613,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737182799628,0.04366613,3317.6,3317.2,1.011226]
["bitfinex","ETHUSD",1737182800429,3.01405,3317.8,3317.2,1.011226]
["bitfinex","ETHUSD",1737182800627,0.04366613,3317.5,3317.2,1.011226]
["bitfinex","ETHUSD",1737182800797,3.01405,3317.8,3317.2,1.011226]
["bitfinex","ETHUSD",1737182801119,0.04366613,3317.4,3317.2,4.025796]
["bitfinex","ETHUSD",1737182801337,3.01396,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182801539,3.01405,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737182801705,3.01405,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737182801906,3.01363,3318.3,3317.3,0.03014235]
["bitfinex","ETHUSD",1737182802133,3.01363,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1737182802311,3.01363,3318.3,3317.7,0.906421]
["bitfinex","ETHUSD",1737182802511,3.01341,3318.5,3317.7,3.920531]
["bitfinex","ETHUSD",1737182802843,0.0442483,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737182803543,3.0578083,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737182804518,3.01359,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182804762,0.0444941,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182804956,3.01359,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182805644,0.0444941,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182806030,3.01359,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182806367,0.04450413,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182806510,3.01359,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182806710,0.04450413,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182807152,3.01359,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182807861,0.0444941,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182808019,0.0444941,3318.2,3318.0,0.70975]
["bitfinex","ETHUSD",1737182808348,3.01345,3318.5,3318.0,0.70975]
["bitfinex","ETHUSD",1737182808570,0.04447907,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182809334,3.0136,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182809535,0.04447907,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182809733,3.0136,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182809940,0.0448754,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182810331,0.0448754,3318.1,3318.0,0.70975]
["bitfinex","ETHUSD",1737182810721,6.02698,3318.5,3318.0,0.70975]
["bitfinex","ETHUSD",1737182810936,0.0448754,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182811651,3.01359,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182811945,0.0448754,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182812148,0.0448754,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182812454,3.01368,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182812662,0.0448754,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182813058,3.01457,3317.3,3317.1,1.23556706]
["bitfinex","ETHUSD",1737182813243,3.01459,3317.2,3317.1,1.23556706]
["bitfinex","ETHUSD",1737182813561,3.01459,3317.2,3317.1,7.06e-06]
["bitfinex","ETHUSD",1737182813775,4.0616607,3317.2,3317.1,7.06e-06]
["bitfinex","ETHUSD",1737182813997,4.0616607,3317.2,3316.3,0.16861996]
["bitfinex","ETHUSD",1737182813998,3.01531,3316.4,3316.3,0.16861996]
["bitfinex","ETHUSD",1737182814338,3.05988439,3316.4,3316.3,0.16861996]
["bitfinex","ETHUSD",1737182814837,3.05988439,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182820160,0.04457439,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182820374,3.0152,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182820612,3.01524,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182821176,0.04366779,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182821876,3.05897779,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182822065,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182822265,3.05893763,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182822966,0.04362763,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182823161,3.01523,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182823378,0.04363766,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182823996,3.05894766,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737182831559,0.04363766,3316.4,3316.3,1.7425129]
["bitfinex","ETHUSD",1737182831775,0.04363766,3316.4,3316.3,1.91676419]
["bitfinex","ETHUSD",1737182831952,3.01479,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737182832818,0.03845073,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737182835160,0.03845073,3316.9,3316.4,3.56531]
["bitfinex","ETHUSD",1737182835368,0.03845073,3316.9,3316.6,0.55]
["bitfinex","ETHUSD",1737182835568,0.03845073,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737182839564,0.03845073,3316.9,3316.4,3.5653]
["bitfinex","ETHUSD",1737182839868,3.01468,3317.1,3316.4,3.5653]
["bitfinex","ETHUSD",1737182840038,0.03842566,3316.8,3316.4,3.5653]
["bitfinex","ETHUSD",1737182840361,3.01468,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737182840528,0.03698977,3316.7,3316.6,0.55]
["bitfinex","ETHUSD",1737182840732,3.01468,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737182841044,3.01468,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737182841242,0.03698977,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737182841446,0.03698977,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737182841630,3.01488,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737182842166,0.03698977,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737182842561,0.03698977,3316.8,3316.4,1.02580029]
["bitfinex","ETHUSD",1737182842859,3.01469,3317.1,3316.4,4.04104029]
["bitfinex","ETHUSD",1737182843059,0.03695461,3316.7,3316.4,4.04104029]
["bitfinex","ETHUSD",1737182843370,2.29384462,3318.0,3317.1,0.55]
["bitfinex","ETHUSD",1737182843567,1.25944462,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737182843776,1.25944462,3318.0,3317.5,3.95086757]
["bitfinex","ETHUSD",1737182843930,1.25944462,3318.0,3317.5,0.93657757]
["bitfinex","ETHUSD",1737182844131,3.01399,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737182844330,3.01441,3317.4,3316.9,1.0159]
["bitfinex","ETHUSD",1737182844770,3.01441,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737182844965,3.01461,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737182845267,3.01461,3317.2,3316.6,4.03103]
["bitfinex","ETHUSD",1737182845463,3.01461,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737182845651,3.01441,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737182845652,3.01424,3317.6,3316.9,3.04493597]
["bitfinex","ETHUSD",1737182845835,1.0344,3317.8,3317.1,3.56467]
["bitfinex","ETHUSD",1737182846038,3.01415,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737182847971,0.03229582,3317.6,3317.1,3.56465]
["bitfinex","ETHUSD",1737182848171,0.03229582,3317.6,3317.1,1.309531]
["bitfinex","ETHUSD",1737182849638,0.03229582,3317.6,3317.1,4.324201]
["bitfinex","ETHUSD",1737182849838,3.01415,3317.7,3317.1,4.324201]
["bitfinex","ETHUSD",1737182850040,0.03229582,3317.5,3317.1,4.324201]
["bitfinex","ETHUSD",1737182850280,3.01415,3317.7,3317.1,4.324201]
["bitfinex","ETHUSD",1737182850480,0.03229582,3317.4,3317.1,4.324201]
["bitfinex","ETHUSD",1737182850687,3.01402,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737182851184,3.01387,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737182851395,3.01398,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737182852185,4.04823,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1737182852377,3.01387,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182852683,3.01387,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1737182852891,3.01387,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182853266,1.0344,3318.1,3317.4,3.56433]
["bitfinex","ETHUSD",1737182853467,1.0344,3318.1,3317.2,0.55]
["bitfinex","ETHUSD",1737182853695,3.01369,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737182853866,3.01389,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737182854265,0.301369,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737182854465,4.04792,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737182854673,3.01363,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737182856524,1.0344,3318.4,3317.7,3.56407]
["bitfinex","ETHUSD",1737182856860,4.0479,3318.4,3317.7,3.56407]
["bitfinex","ETHUSD",1737182857394,3.01337,3318.6,3318.0,0.55]
["bitfinex","ETHUSD",1737182857608,3.01351,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737182857795,3.01351,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737182857954,3.01351,3318.4,3317.7,3.56411]
["bitfinex","ETHUSD",1737182858918,3.0136,3318.3,3317.7,3.56411]
["bitfinex","ETHUSD",1737182859904,3.716402,3318.6,3317.7,3.56411]
["bitfinex","ETHUSD",1737182860316,3.01351,3318.4,3317.7,3.56411]
["bitfinex","ETHUSD",1737182860814,3.0136,3318.3,3317.7,3.56411]
["bitfinex","ETHUSD",1737182862881,0.0319629,3318.2,3317.7,4.323541]
["bitfinex","ETHUSD",1737182863085,0.0319629,3318.2,3317.7,1.309431]
["bitfinex","ETHUSD",1737182863409,0.0319629,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737182865730,0.0319629,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737182865875,0.0319629,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737182866227,0.03202256,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737182866391,3.01341,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182866596,0.03202256,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737182867992,0.03202256,3318.4,3317.6,4.0301]
["bitfinex","ETHUSD",1737182867993,3.04553256,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737182868302,3.04553256,3318.4,3317.7,4.02214]
["bitfinex","ETHUSD",1737182868620,0.03202256,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737182869392,3.04552256,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737182871611,0.03202256,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737182871816,3.01341,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737182872037,0.03152579,3318.4,3317.9,0.40221]
["bitfinex","ETHUSD",1737182872893,3.04503579,3318.4,3317.9,0.40221]
["bitfinex","ETHUSD",1737182873124,3.04503579,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737182874745,3.04503579,3318.4,3317.7,1.15759279]
["bitfinex","ETHUSD",1737182875062,0.03152579,3318.4,3317.7,1.15759279]
["bitfinex","ETHUSD",1737182875229,3.01368,3318.3,3317.7,1.15759279]
["bitfinex","ETHUSD",1737182875838,0.03143535,3318.2,3317.8,0.09416864]
["bitfinex","ETHUSD",1737182876451,0.03143535,3318.1,3317.8,0.09416864]
["bitfinex","ETHUSD",1737182876885,0.03143535,3318.1,3317.7,1.15759279]
["bitfinex","ETHUSD",1737182877066,3.01368,3318.3,3317.8,0.21734928]
["bitfinex","ETHUSD",1737182877266,0.03123461,3318.0,3317.8,0.21734928]
["bitfinex","ETHUSD",1737182877467,3.01368,3318.3,3317.8,0.21734928]
["bitfinex","ETHUSD",1737182877784,0.03123461,3317.9,3317.8,0.21734928]
["bitfinex","ETHUSD",1737182877952,3.01368,3318.3,3317.8,0.21734928]
["bitfinex","ETHUSD",1737182878162,0.03123461,3317.9,3317.8,0.21734928]
["bitfinex","ETHUSD",1737182878552,0.9732,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737182878748,3.01368,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737182880514,3.01368,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737182880636,3.01368,3318.3,3317.8,0.76734928]
["bitfinex","ETHUSD",1737182881087,3.01322,3318.8,3318.0,0.55]
["bitfinex","ETHUSD",1737182881288,1.25944462,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737182881486,1.25944462,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737182881788,1.25944462,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1737182882486,3.01269,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1737182882658,3.01286,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737182883134,3.01297,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1737182883338,3.98624,3318.9,3318.8,0.09414059]
["bitfinex","ETHUSD",1737182884088,3.98624,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737182884239,3.98688,3318.2,3317.9,1.84280417]
["bitfinex","ETHUSD",1737182884640,3.01382,3318.1,3317.5,1.0205]
["bitfinex","ETHUSD",1737182884970,3.01389,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737182885282,3.01389,3318.0,3317.6,0.09416526]
["bitfinex","ETHUSD",1737182885493,3.01411,3317.8,3317.6,0.09416526]
["bitfinex","ETHUSD",1737182885693,3.01385,3318.1,3317.6,0.09416526]
["bitfinex","ETHUSD",1737182885990,0.9732,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737182886188,3.01404,3317.8,3317.6,0.09416526]
["bitfinex","ETHUSD",1737182886337,3.01413,3317.7,3317.3,1.55686834]
["bitfinex","ETHUSD",1737182886689,3.01404,3317.8,3317.1,2.8079063]
["bitfinex","ETHUSD",1737182886873,3.01432,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737182887179,3.01425,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737182887395,3.01459,3317.2,3317.1,2.8079063]
["bitfinex","ETHUSD",1737182887685,4.03451,3317.3,3317.1,2.8079063]
["bitfinex","ETHUSD",1737182887859,4.03451,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737182888909,3.01477,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1737182889070,1.02,3317.3,3316.6,1.25103796]
["bitfinex","ETHUSD",1737182889071,3.01487,3316.9,3316.6,1.25103796]
["bitfinex","ETHUSD",1737182890003,3.01478,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737182890361,3.01478,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737182891173,3.01486,3316.9,3316.7,0.55]
["bitfinex","ETHUSD",1737182891910,3.01485,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737182892202,3.01486,3316.9,3316.6,0.55]
["bitfinex","ETHUSD",1737182892959,3.01486,3316.9,3316.6,0.16959946]
["bitfinex","ETHUSD",1737182893165,3.01469,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737182893514,6.02946,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737182894167,3.01478,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737182894880,3.01478,3317.0,3316.6,0.71959946]
["bitfinex","ETHUSD",1737182895080,3.01459,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737182895265,3.01484,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737182895610,3.01484,3317.0,3316.5,0.72704129]
["bitfinex","ETHUSD",1737182895822,1.02,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737182896021,2.27944462,3317.8,3317.1,0.55]
["bitfinex","ETHUSD",1737182896226,3.01423,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737182896526,3.01423,3317.6,3317.1,0.906485]
["bitfinex","ETHUSD",1737182898773,1.02,3317.8,3316.8,1.0518]
["bitfinex","ETHUSD",1737182898774,3.01456,3317.3,3316.8,1.0518]
["bitfinex","ETHUSD",1737182899470,3.01432,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737182899673,3.01418,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737182899919,3.01429,3317.6,3316.9,0.55]
["bitfinex","ETHUSD",1737182900223,3.01418,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737182900428,3.01434,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737182902518,3.01442,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737182902724,3.01422,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737182902904,3.01413,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737182903114,3.01413,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737182904109,3.01422,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737182904333,3.01413,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737182904632,3.01418,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737182905437,3.0136,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737182905646,2.506089,3318.8,3317.6,0.55]
["bitfinex","ETHUSD",1737182905647,4.27286462,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737182905949,3.01361,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737182906441,3.01342,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737182906750,3.01342,3318.5,3317.8,3.56403]
["bitfinex","ETHUSD",1737182907047,3.01351,3318.4,3317.8,3.56403]
["bitfinex","ETHUSD",1737182907857,3.99786,3318.6,3317.8,0.997593]
["bitfinex","ETHUSD",1737182908144,3.01324,3318.7,3318.0,3.56386]
["bitfinex","ETHUSD",1737182908328,3.01324,3318.7,3317.7,0.94203641]
["bitfinex","ETHUSD",1737182908329,3.01316,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737182908702,3.01325,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737182909817,0.9845,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737182910053,3.01334,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737182911252,3.01348,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737182911542,3.01329,3318.7,3317.8,1.4619]
["bitfinex","ETHUSD",1737182911751,3.01316,3318.8,3317.8,0.9119]
["bitfinex","ETHUSD",1737182911905,3.01343,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182913061,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737182913542,3.01343,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182913849,3.01353,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737182914044,3.01343,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737182915432,3.01352,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737182915823,3.01352,3318.4,3317.8,0.9119]
["bitfinex","ETHUSD",1737182915824,3.01369,3318.2,3317.8,0.9119]
["bitfinex","ETHUSD",1737182916032,3.01369,3318.2,3317.4,0.9119]
["bitfinex","ETHUSD",1737182916231,3.01394,3318.0,3317.4,0.9119]
["bitfinex","ETHUSD",1737182917411,3.01394,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737182917726,3.01369,3318.2,3317.5,3.5643]
["bitfinex","ETHUSD",1737182918055,3.01369,3318.2,3317.5,3.65846984]
["bitfinex","ETHUSD",1737182918444,3.71486,3318.2,3317.5,3.65846984]
["bitfinex","ETHUSD",1737182918746,3.01351,3318.4,3317.5,3.68860965]
["bitfinex","ETHUSD",1737182919050,3.01359,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737182919352,0.9528,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737182919535,3.01318,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737182919739,0.9528,3318.9,3318.1,0.03013572]
["bitfinex","ETHUSD",1737182919906,0.9528,3318.9,3318.3,1.5179]
["bitfinex","ETHUSD",1737182920515,0.301297,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737182921112,0.9528,3319.2,3318.5,3.5634]
["bitfinex","ETHUSD",1737182921340,0.9528,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737182922074,0.9528,3319.5,3318.9,1.5179]
["bitfinex","ETHUSD",1737182922273,3.96536,3319.5,3318.9,1.5179]
["bitfinex","ETHUSD",1737182922599,1.25944462,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1737182922893,1.25944462,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1737182923449,1.25944462,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737182923645,1.25944462,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737182924094,2.84196693,3320.5,3319.6,3.98027]
["bitfinex","ETHUSD",1737182924095,0.9528,3320.5,3319.6,3.98027]
["bitfinex","ETHUSD",1737182924293,0.9528,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737182925080,3.9644,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737182926115,0.9528,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737182927620,3.01179,3320.3,3319.3,0.9679]
["bitfinex","ETHUSD",1737182927819,3.01196,3320.1,3319.3,0.9679]
["bitfinex","ETHUSD",1737182927986,3.01196,3320.1,3319.4,0.398064]
["bitfinex","ETHUSD",1737182928192,3.01196,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737182930794,3.01196,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737182931006,3.96446,3320.5,3319.8,0.02910371]
["bitfinex","ETHUSD",1737182931315,0.9528,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1737182931517,0.9528,3320.5,3319.5,1.3428614]
["bitfinex","ETHUSD",1737182931879,0.9528,3320.5,3319.8,3.56215]
["bitfinex","ETHUSD",1737182932079,0.9528,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737182932289,0.9528,3321.2,3320.0,0.55]
["bitfinex","ETHUSD",1737182932695,0.5989286,3321.1,3320.0,0.55]
["bitfinex","ETHUSD",1737182932893,0.15517286,3321.0,3320.0,3.56204]
["bitfinex","ETHUSD",1737182933180,0.9528,3321.2,3320.2,0.55]
["bitfinex","ETHUSD",1737182934580,1.55361726,3321.2,3320.1,0.55]
["bitfinex","ETHUSD",1737182936428,1.55361726,3321.2,3320.1,3.56194]
["bitfinex","ETHUSD",1737182937726,1.55361726,3321.2,3320.1,3.55]
["bitfinex","ETHUSD",1737182937887,1.55361726,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737182937888,0.9528,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1737182938084,0.9528,3321.2,3320.6,1.358391]
["bitfinex","ETHUSD",1737182938282,0.9528,3321.2,3320.6,4.369801]
["bitfinex","ETHUSD",1737182938484,0.9528,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1737182938691,0.943,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1737182939905,0.943,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737182940316,0.943,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1737182940635,0.943,3321.6,3320.9,3.56122]
["bitfinex","ETHUSD",1737182940847,0.943,3321.6,3320.6,0.808391]
["bitfinex","ETHUSD",1737182941043,0.943,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1737182941202,3.95361,3321.6,3320.5,0.9724]
["bitfinex","ETHUSD",1737182941396,0.943,3321.5,3320.3,3.01172]
["bitfinex","ETHUSD",1737182942142,0.943,3321.5,3320.5,0.55]
["bitfinex","ETHUSD",1737182944564,0.943,3321.5,3320.2,3.98424]
["bitfinex","ETHUSD",1737182944728,0.943,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1737182944928,0.943,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1737182945354,0.943,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1737182945723,0.943,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1737182946067,0.943,3321.5,3320.5,0.55]
["bitfinex","ETHUSD",1737182946219,0.39536,3321.4,3320.5,0.55]
["bitfinex","ETHUSD",1737182946419,0.943,3321.5,3320.5,3.5615]
["bitfinex","ETHUSD",1737182946860,0.943,3321.5,3320.5,0.55]
["bitfinex","ETHUSD",1737182947159,0.943,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1737182948155,0.943,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1737182949783,0.943,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1737182950064,0.9803,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1737182950850,0.9803,3321.3,3320.5,0.55]
["bitfinex","ETHUSD",1737182952264,0.9803,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1737182952420,0.9803,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737182952821,0.9803,3322.1,3320.9,3.56119]
["bitfinex","ETHUSD",1737182953049,0.9803,3321.9,3320.9,3.56119]
["bitfinex","ETHUSD",1737182953645,0.9803,3321.9,3320.7,0.55]
["bitfinex","ETHUSD",1737182953844,0.9803,3321.9,3321.0,0.09407325]
["bitfinex","ETHUSD",1737182954219,0.9803,3321.7,3321.0,0.09407325]
["bitfinex","ETHUSD",1737182955015,0.9803,3321.7,3320.7,3.56141]
["bitfinex","ETHUSD",1737182955016,0.9803,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1737182955259,0.9803,3321.7,3320.9,3.56122]
["bitfinex","ETHUSD",1737182955463,0.9803,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737182956082,0.9803,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737182956578,0.9803,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737182958069,0.9803,3321.7,3320.7,3.98249]
["bitfinex","ETHUSD",1737182958750,0.9803,3321.7,3320.3,3.01177]
["bitfinex","ETHUSD",1737182959080,0.9245,3321.6,3320.8,0.09407889]
["bitfinex","ETHUSD",1737182959878,3.93512,3321.6,3320.8,0.09407889]
["bitfinex","ETHUSD",1737182960076,1.52285235,3321.5,3320.8,0.09407889]
["bitfinex","ETHUSD",1737182960958,1.52285235,3321.5,3320.5,3.56158]
["bitfinex","ETHUSD",1737182961159,0.9245,3321.5,3320.5,3.56158]
["bitfinex","ETHUSD",1737182961361,0.9245,3321.5,3320.5,4.2887427]
["bitfinex","ETHUSD",1737182962993,0.9245,3321.5,3320.5,1.2771627]
["bitfinex","ETHUSD",1737182963162,0.9245,3321.5,3320.4,3.56168]
["bitfinex","ETHUSD",1737182964661,0.9245,3321.5,3320.5,3.01159]
["bitfinex","ETHUSD",1737182964851,0.9245,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1737182969416,0.59750926,3321.6,3320.4,0.55]
["bitfinex","ETHUSD",1737182969417,3.94402,3321.4,3320.4,0.55]
["bitfinex","ETHUSD",1737182969594,0.9332,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1737182969778,0.9332,3321.0,3320.2,1.25103796]
["bitfinex","ETHUSD",1737182970107,0.9332,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1737182970503,0.9332,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1737182971011,0.9332,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1737182971312,0.9332,3321.0,3320.3,3.56173]
["bitfinex","ETHUSD",1737182971526,0.9332,3321.0,3320.3,4.219088]
["bitfinex","ETHUSD",1737182971810,0.9332,3321.0,3320.3,1.207358]
["bitfinex","ETHUSD",1737182972111,0.9332,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737182972266,0.9332,3321.0,3320.5,1.5104]
["bitfinex","ETHUSD",1737182972467,0.9332,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737182972667,0.9332,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737182972868,2.82236693,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737182974069,0.9332,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737182974383,0.317003,3322.0,3321.3,3.56085]
["bitfinex","ETHUSD",1737182974384,0.61043465,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737182974582,0.125003,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737182975106,0.125003,3322.0,3321.3,3.56086]
["bitfinex","ETHUSD",1737182976165,0.125003,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1737182976369,0.125003,3322.0,3321.4,3.462895]
["bitfinex","ETHUSD",1737182976668,0.125003,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737182977071,0.125003,3322.0,3321.5,3.56066]
["bitfinex","ETHUSD",1737182977589,0.125003,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737182978473,0.125003,3322.0,3321.5,3.56066]
["bitfinex","ETHUSD",1737182978726,0.125003,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737182981476,0.125003,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737182982535,0.125003,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1737182983394,0.125003,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737182983694,0.125003,3322.0,3321.5,3.56066]
["bitfinex","ETHUSD",1737182983911,0.125003,3322.0,3321.6,0.356066]
["bitfinex","ETHUSD",1737182984518,0.125003,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737182987653,0.125003,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1737182988157,0.125003,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737182989410,0.9871,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1737182990361,0.9871,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737182990567,0.9871,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737182992829,0.9871,3321.9,3321.5,3.56065]
["bitfinex","ETHUSD",1737182994874,0.9871,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1737182998677,0.9871,3321.9,3321.7,3.56045]
["bitfinex","ETHUSD",1737182999077,0.125003,3322.0,3321.7,3.56045]
["bitfinex","ETHUSD",1737182999885,0.125003,3322.0,3321.7,1.207104]
["bitfinex","ETHUSD",1737183000091,0.125003,3322.0,3321.9,0.55]
["bitfinex","ETHUSD",1737183000674,0.125003,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1737183001318,0.9198,3321.9,3321.1,1.25103796]
["bitfinex","ETHUSD",1737183001491,0.9198,3321.8,3321.2,1.25103796]
["bitfinex","ETHUSD",1737183001696,0.9198,3321.7,3321.2,1.25103796]
["bitfinex","ETHUSD",1737183002799,3.01051,3321.7,3321.2,1.25103796]
["bitfinex","ETHUSD",1737183002998,0.71513297,3322.0,3320.3,5.19238796]
["bitfinex","ETHUSD",1737183002999,0.9198,3321.3,3320.3,5.19238796]
["bitfinex","ETHUSD",1737183003227,0.9198,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1737183003731,0.9198,3321.3,3320.3,1.25103796]
["bitfinex","ETHUSD",1737183003933,0.9198,3321.2,3320.3,2.16280217]
["bitfinex","ETHUSD",1737183004307,0.9198,3321.2,3320.3,0.91176421]
["bitfinex","ETHUSD",1737183004511,0.9198,3321.2,3320.2,6.0237]
["bitfinex","ETHUSD",1737183004712,0.9198,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1737183004908,0.9198,3321.1,3320.0,1.25103796]
["bitfinex","ETHUSD",1737183005131,0.9198,3320.8,3320.0,1.25103796]
["bitfinex","ETHUSD",1737183005336,3.93112,3320.8,3320.0,1.25103796]
["bitfinex","ETHUSD",1737183005546,0.9198,3320.5,3320.0,1.55441923]
["bitfinex","ETHUSD",1737183006512,0.9198,3320.4,3320.0,1.55441923]
["bitfinex","ETHUSD",1737183006954,3.9394,3320.7,3319.3,1.25103796]
["bitfinex","ETHUSD",1737183007115,0.9394,3320.0,3319.3,1.25103796]
["bitfinex","ETHUSD",1737183007304,0.9394,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1737183007499,6.20325,3320.9,3319.5,3.01247]
["bitfinex","ETHUSD",1737183007500,0.9394,3320.5,3319.5,3.01247]
["bitfinex","ETHUSD",1737183007740,0.9394,3320.4,3319.3,1.62064616]
["bitfinex","ETHUSD",1737183007898,0.9394,3320.3,3319.3,1.25103796]
["bitfinex","ETHUSD",1737183008116,0.9394,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1737183008309,3.01197,3320.1,3319.1,0.55]
["bitfinex","ETHUSD",1737183008536,3.20329,3320.9,3319.0,1.25103796]
["bitfinex","ETHUSD",1737183008537,3.01208,3320.0,3319.0,1.25103796]
["bitfinex","ETHUSD",1737183008845,0.9394,3319.9,3319.0,1.25103796]
["bitfinex","ETHUSD",1737183009045,0.9394,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1737183009541,0.9394,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737183009737,0.9394,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737183010101,0.9394,3319.9,3319.0,4.32356537]
["bitfinex","ETHUSD",1737183010341,0.9394,3319.9,3319.0,3.61882716]
["bitfinex","ETHUSD",1737183010703,0.9394,3319.9,3319.0,0.60588716]
["bitfinex","ETHUSD",1737183011560,0.9394,3319.8,3318.6,4.26434796]
["bitfinex","ETHUSD",1737183011725,0.9394,3319.7,3318.7,3.01318]
["bitfinex","ETHUSD",1737183011926,0.9394,3319.7,3318.8,0.55]
["bitfinex","ETHUSD",1737183012224,0.9394,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1737183012534,0.9394,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1737183012739,0.9394,3319.5,3318.4,3.5635]
["bitfinex","ETHUSD",1737183012943,0.9394,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737183013310,0.9394,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1737183013311,0.9394,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1737183013604,0.9394,3319.5,3318.5,0.55]
["bitfinex","ETHUSD",1737183013837,0.9394,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1737183014044,0.9394,3319.3,3318.3,0.55]
["bitfinex","ETHUSD",1737183014254,0.9394,3319.2,3318.3,3.5635]
["bitfinex","ETHUSD",1737183015039,0.9394,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1737183015241,0.9394,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1737183015445,3.01288,3319.1,3317.7,0.9405]
["bitfinex","ETHUSD",1737183015745,0.9394,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1737183015916,0.9394,3318.7,3317.3,1.25103796]
["bitfinex","ETHUSD",1737183016118,0.551288,3319.0,3317.3,1.25103796]
["bitfinex","ETHUSD",1737183016119,3.01356,3318.4,3317.3,1.25103796]
["bitfinex","ETHUSD",1737183016319,0.9394,3318.3,3317.3,1.25103796]
["bitfinex","ETHUSD",1737183016626,3.95299,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1737183016934,1.334699,3318.3,3317.4,3.01432]
["bitfinex","ETHUSD",1737183017115,0.9394,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737183017524,0.9394,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737183018124,0.9394,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737183018634,0.9394,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1737183019337,0.9394,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737183019534,1.09447803,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737183019853,1.09447803,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737183020034,1.09447803,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183020909,1.09447803,3318.3,3317.5,3.56426]
["bitfinex","ETHUSD",1737183021110,1.09447803,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1737183021915,0.9394,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737183022240,0.9394,3318.3,3317.7,3.56406]
["bitfinex","ETHUSD",1737183022557,0.9394,3318.3,3317.8,3.56401]
["bitfinex","ETHUSD",1737183022911,0.9394,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183023128,0.9394,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737183023460,0.9394,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183023621,0.9394,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1737183023828,0.9394,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1737183024061,0.59673608,3318.7,3317.4,0.55]
["bitfinex","ETHUSD",1737183024211,0.9498,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1737183024411,0.9498,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1737183024845,0.9498,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1737183025156,3.61594544,3318.9,3317.5,3.0143]
["bitfinex","ETHUSD",1737183025157,0.9498,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1737183025362,0.9498,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1737183025659,0.396323,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737183025870,0.396323,3318.3,3317.6,3.56419]
["bitfinex","ETHUSD",1737183026028,0.9498,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1737183026229,0.9498,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1737183026408,0.9498,3318.4,3317.1,0.55]
["bitfinex","ETHUSD",1737183026747,0.9498,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737183027117,0.9498,3318.4,3317.1,0.03014153]
["bitfinex","ETHUSD",1737183027118,0.9498,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737183027739,0.9498,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1737183027740,0.9498,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737183027941,0.9498,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737183028561,0.9498,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737183028761,0.9498,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737183028933,0.9498,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737183029851,0.9498,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737183030524,0.9498,3318.9,3317.9,3.01392]
["bitfinex","ETHUSD",1737183030730,3.01295,3319.0,3317.9,3.01392]
["bitfinex","ETHUSD",1737183030731,0.9498,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1737183030955,0.9498,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1737183031340,0.9498,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737183031547,0.9498,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1737183031984,0.9498,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1737183032176,0.9498,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737183032568,0.05097009,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737183032950,0.9498,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1737183033150,0.9498,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737183033350,0.9498,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1737183033351,0.05032592,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737183033565,0.05032592,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737183034385,0.05032592,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737183034589,0.9498,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183034889,0.05032592,3318.2,3317.4,3.01432]
["bitfinex","ETHUSD",1737183035044,0.05032592,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737183035557,0.05032592,3318.2,3317.6,3.56421]
["bitfinex","ETHUSD",1737183036142,0.05032592,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1737183038194,0.05032592,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737183038346,0.05032592,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1737183038347,0.9498,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1737183038747,0.05022525,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1737183038989,0.9498,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1737183039196,0.05022525,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737183039401,0.9472,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737183039694,0.9472,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737183039862,0.9472,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1737183039863,0.04695128,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1737183040045,0.9472,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737183040486,0.04695128,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1737183040690,0.9472,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1737183040864,0.9472,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1737183040865,0.9472,3318.8,3318.3,3.56355]
["bitfinex","ETHUSD",1737183041062,0.9472,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737183041462,0.9472,3318.8,3318.3,3.56356]
["bitfinex","ETHUSD",1737183041463,0.04715785,3318.7,3318.3,3.56356]
["bitfinex","ETHUSD",1737183041677,0.9472,3318.8,3318.3,3.56356]
["bitfinex","ETHUSD",1737183042096,0.04715785,3318.7,3318.3,3.56356]
["bitfinex","ETHUSD",1737183042428,0.9472,3318.8,3318.3,3.56356]
["bitfinex","ETHUSD",1737183042781,0.04715785,3318.7,3318.3,3.56356]
["bitfinex","ETHUSD",1737183043031,0.9472,3318.8,3318.3,3.56356]
["bitfinex","ETHUSD",1737183043516,0.04715785,3318.7,3318.3,3.56356]
["bitfinex","ETHUSD",1737183043885,0.9472,3318.8,3318.3,3.56356]
["bitfinex","ETHUSD",1737183044328,0.04715785,3318.7,3318.3,3.56356]
["bitfinex","ETHUSD",1737183044733,0.9472,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1737183044935,0.9472,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1737183045430,0.9472,3319.2,3318.7,3.56322]
["bitfinex","ETHUSD",1737183045614,0.9472,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737183045929,0.9472,3319.6,3319.1,3.56286]
["bitfinex","ETHUSD",1737183046130,0.04756084,3319.5,3319.1,3.56286]
["bitfinex","ETHUSD",1737183046437,0.04756084,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737183046438,0.04756084,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1737183046887,0.9472,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737183047283,0.04786809,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737183048142,0.04786809,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737183048301,0.04786809,3319.5,3319.0,3.56291]
["bitfinex","ETHUSD",1737183048623,0.04786809,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737183048928,0.04786809,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737183053006,0.9472,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737183053352,0.04516341,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737183057167,0.04516341,3319.5,3318.4,5.22123079]
["bitfinex","ETHUSD",1737183057168,0.04516341,3319.5,3318.6,0.55]
["bitfinex","ETHUSD",1737183057472,0.9472,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737183057871,0.04321769,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737183058028,0.04321769,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1737183058225,0.04321769,3319.5,3319.2,3.0127]
["bitfinex","ETHUSD",1737183058429,0.04321769,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1737183058669,1.15,3320.4,3319.4,3.56252]
["bitfinex","ETHUSD",1737183058974,0.415,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1737183059281,0.415,3320.3,3319.0,0.9694]
["bitfinex","ETHUSD",1737183059282,0.958,3319.9,3319.0,3.01288]
["bitfinex","ETHUSD",1737183059435,0.958,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1737183059637,3.01205,3320.0,3319.1,0.55]
["bitfinex","ETHUSD",1737183059638,0.04191332,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737183059972,0.958,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737183060279,0.958,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1737183060280,0.04198892,3319.6,3318.6,4.25590079]
["bitfinex","ETHUSD",1737183060582,0.958,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1737183060969,3.01278,3319.2,3318.3,1.24260079]
["bitfinex","ETHUSD",1737183061175,0.958,3319.0,3318.3,1.24260079]
["bitfinex","ETHUSD",1737183061378,0.958,3319.0,3318.4,3.56348]
["bitfinex","ETHUSD",1737183061578,0.0418982,3318.9,3318.6,0.55]
["bitfinex","ETHUSD",1737183061966,0.958,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737183062159,0.958,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737183062453,0.04151519,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737183062656,0.04151519,3318.9,3318.0,3.98322]
["bitfinex","ETHUSD",1737183062886,0.958,3318.8,3318.0,3.98322]
["bitfinex","ETHUSD",1737183063086,0.958,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737183063279,0.04151519,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737183063688,0.958,3318.6,3317.8,1.24260079]
["bitfinex","ETHUSD",1737183063884,0.40128252,3318.5,3317.8,1.24260079]
["bitfinex","ETHUSD",1737183064057,0.958,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737183064400,0.99925813,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737183064552,0.99925813,3318.4,3317.6,1.24260079]
["bitfinex","ETHUSD",1737183065393,0.99925813,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1737183065867,0.44139607,3318.3,3317.5,3.01423]
["bitfinex","ETHUSD",1737183066098,0.958,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737183066252,0.99894047,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1737183067852,0.99894047,3318.2,3317.2,0.55]
["bitfinex","ETHUSD",1737183068059,0.99894047,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737183068251,0.958,3318.2,3317.6,3.56422]
["bitfinex","ETHUSD",1737183068453,0.04082447,3318.1,3317.6,3.56422]
["bitfinex","ETHUSD",1737183068918,0.04082447,3318.1,3317.4,3.56435]
["bitfinex","ETHUSD",1737183069224,0.04082447,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737183069895,0.958,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737183070221,0.03954435,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737183070845,0.03954435,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1737183071125,0.8931,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737183071479,0.03954435,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737183071680,3.01361,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1737183071904,0.03954435,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737183072089,0.8931,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1737183072398,0.8931,3318.1,3317.2,0.55]
["bitfinex","ETHUSD",1737183072399,0.03954435,3317.7,3317.2,3.56451]
["bitfinex","ETHUSD",1737183072628,0.8931,3318.1,3316.9,0.9823]
["bitfinex","ETHUSD",1737183072829,0.03939808,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1737183073141,0.8931,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737183073433,0.8931,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1737183073434,0.03939808,3318.0,3317.8,3.01396]
["bitfinex","ETHUSD",1737183073597,0.03939808,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737183074227,0.03939808,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737183074382,0.8931,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737183074584,0.03946365,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737183074786,0.03946365,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737183075300,0.8931,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737183075500,0.8931,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1737183075692,0.03946365,3318.0,3317.4,3.56438]
["bitfinex","ETHUSD",1737183076541,0.03946365,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1737183076845,0.03946365,3318.0,3317.3,3.56443]
["bitfinex","ETHUSD",1737183078450,0.8931,3317.9,3317.3,3.56443]
["bitfinex","ETHUSD",1737183078732,0.9312482,3317.9,3317.3,3.56443]
["bitfinex","ETHUSD",1737183078935,0.9312482,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737183079128,0.9312482,3317.9,3317.2,3.56456]
["bitfinex","ETHUSD",1737183079313,0.9312482,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737183079496,1.32575002,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737183080554,3.01426,3317.6,3316.7,1.24260079]
["bitfinex","ETHUSD",1737183080845,3.01447,3317.4,3316.7,1.24260079]
["bitfinex","ETHUSD",1737183081003,0.8931,3317.3,3316.7,1.24260079]
["bitfinex","ETHUSD",1737183081204,3.0145,3317.3,3316.7,1.24260079]
["bitfinex","ETHUSD",1737183081513,0.93075402,3317.2,3316.7,1.24260079]
["bitfinex","ETHUSD",1737183081713,1.32527942,3317.2,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183081914,0.8931,3317.1,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183082247,0.9299889,3317.1,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183082906,0.9299889,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1737183083106,0.9299889,3317.1,3316.4,3.5653]
["bitfinex","ETHUSD",1737183084342,0.9299889,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1737183084647,0.9299889,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1737183085434,0.8931,3317.1,3316.4,3.5653]
["bitfinex","ETHUSD",1737183085633,0.0368889,3317.0,3316.4,3.5653]
["bitfinex","ETHUSD",1737183087931,0.0368889,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737183088133,0.0368889,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737183088339,0.0368889,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737183088539,0.0368889,3317.0,3316.8,3.01487]
["bitfinex","ETHUSD",1737183088734,0.8931,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1737183089954,0.8931,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737183089955,0.03686872,3317.0,3316.9,3.01484]
["bitfinex","ETHUSD",1737183090110,0.8931,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1737183090309,0.8931,3317.1,3316.7,3.56503]
["bitfinex","ETHUSD",1737183091366,0.03689395,3317.0,3316.7,3.56503]
["bitfinex","ETHUSD",1737183091936,0.8931,3317.1,3316.7,3.56503]
["bitfinex","ETHUSD",1737183092137,0.0368889,3316.9,3316.7,3.56503]
["bitfinex","ETHUSD",1737183092463,0.8931,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737183092624,0.8931,3317.1,3316.6,3.56507]
["bitfinex","ETHUSD",1737183094370,0.8931,3317.1,3316.3,3.1839929]
["bitfinex","ETHUSD",1737183094739,0.913,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737183096528,3.92791,3316.9,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183096726,3.01491,3316.9,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183096961,0.9044,3316.8,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183097267,0.9044,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183097641,3.91954,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183097868,0.9044,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183098166,0.9044,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183100338,3.91964,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183100538,0.391964,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183101357,3.407274,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183101678,4.311674,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183102745,4.34645665,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183102950,4.24645665,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183103578,0.03478265,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183103940,0.9044,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183104336,0.03345935,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183107213,0.9044,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183107571,0.93692489,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183109316,0.93692489,3316.4,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183109317,0.03252489,3316.4,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183109474,0.9044,3316.8,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183109674,0.03251479,3316.4,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183109872,0.9044,3316.8,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183110068,0.9044,3316.8,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183110069,0.03251479,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183110268,0.9044,3316.8,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183110696,0.48460323,3316.7,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183111376,0.03262081,3316.7,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183111791,0.9044,3316.8,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183111986,0.03262081,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183112206,0.60055423,3316.9,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183112207,3.94881,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183112429,0.9335,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183112586,1.33164208,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183112793,1.36426289,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183112979,0.96612081,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183114393,0.03262081,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183114730,0.9335,3316.8,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183114898,0.9335,3316.8,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183114899,0.03255013,3316.4,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183115085,0.9335,3316.8,3316.3,3.80396219]
["bitfinex","ETHUSD",1737183115286,0.03255013,3316.4,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183115504,3.01434,3317.5,3316.3,3.1840129]
["bitfinex","ETHUSD",1737183115505,0.9335,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1737183115708,0.9335,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1737183115907,0.9335,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737183116098,0.9335,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1737183117204,0.9335,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1737183117483,0.60231808,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1737183117694,0.9335,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1737183117894,0.03160143,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1737183118198,0.9335,3317.8,3316.6,0.9279]
["bitfinex","ETHUSD",1737183118399,0.9335,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1737183118603,0.9335,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1737183118812,0.03144745,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1737183119027,0.03144745,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737183119496,0.9335,3317.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183119702,0.9335,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1737183119922,0.03196736,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737183120233,0.03196736,3317.3,3316.4,0.55]
["bitfinex","ETHUSD",1737183120438,0.03196736,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737183120644,3.04654736,3317.3,3316.4,6.03052]
["bitfinex","ETHUSD",1737183120797,0.03196736,3317.3,3316.6,3.01504]
["bitfinex","ETHUSD",1737183121430,0.03196736,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737183122456,0.03196736,3317.3,3317.2,3.56459]
["bitfinex","ETHUSD",1737183122742,0.9335,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737183123100,0.03095813,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737183123442,0.03095813,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1737183124140,0.03095813,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1737183124317,0.03095813,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737183124714,0.03095813,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737183124917,0.03095813,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1737183125243,0.03095813,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1737183125536,0.9335,3318.2,3316.8,3.0149]
["bitfinex","ETHUSD",1737183125839,0.9335,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737183125997,0.03104396,3318.1,3317.6,3.56422]
["bitfinex","ETHUSD",1737183126811,0.03104396,3318.1,3317.8,3.01397]
["bitfinex","ETHUSD",1737183127348,0.03104396,3318.1,3317.6,3.56422]
["bitfinex","ETHUSD",1737183128225,0.03104396,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737183129034,0.03104396,3318.1,3317.8,3.56399]
["bitfinex","ETHUSD",1737183129764,0.03104396,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737183130056,0.03104396,3318.1,3318.0,3.56386]
["bitfinex","ETHUSD",1737183130564,1.58464063,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737183130768,0.9706,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1737183130949,0.03147814,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737183131325,0.03147814,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737183131546,0.03147814,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737183131863,0.68279518,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1737183132162,3.04452814,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1737183133264,3.04452814,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737183133459,0.03147814,3318.9,3318.2,3.56368]
["bitfinex","ETHUSD",1737183134758,0.03147814,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1737183135072,0.03147814,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737183135222,0.03147814,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737183135664,3.04453814,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1737183135825,3.01325,3318.7,3317.9,3.96734]
["bitfinex","ETHUSD",1737183136024,3.01325,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1737183136267,3.01325,3318.7,3317.9,0.9534]
["bitfinex","ETHUSD",1737183136268,0.03042887,3318.6,3317.9,0.9534]
["bitfinex","ETHUSD",1737183136477,3.89721,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1737183136754,0.8838,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1737183136953,0.03042887,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737183137143,3.04392887,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737183137346,3.04392887,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737183137933,3.04392887,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737183138171,0.03042887,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737183138331,3.01361,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737183138537,0.03065094,3318.3,3317.6,3.56414]
["bitfinex","ETHUSD",1737183138738,1.47389298,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737183138739,4.48730298,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737183139052,0.8838,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1737183139237,0.03056514,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737183139576,0.03056514,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737183139947,0.8838,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737183140351,0.03086798,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737183140752,0.8838,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737183140950,0.03086798,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737183141148,0.8838,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737183141675,0.03086798,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737183141881,0.8838,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737183142178,0.03086798,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737183142381,0.8838,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737183142582,0.03086798,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737183142786,0.8838,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737183142987,0.03086798,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737183143140,3.01384,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1737183143342,0.8838,3317.7,3317.1,0.8897]
["bitfinex","ETHUSD",1737183143549,0.8838,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1737183143759,0.0308276,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737183143962,0.8838,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737183144160,0.8838,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737183144364,0.03071152,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737183144568,0.03071152,3317.6,3316.9,3.90456]
["bitfinex","ETHUSD",1737183144862,3.01453,3317.3,3316.3,1.0883129]
["bitfinex","ETHUSD",1737183145074,0.03037338,3317.2,3316.4,0.03015038]
["bitfinex","ETHUSD",1737183145278,0.03037338,3317.2,3316.3,1.0883129]
["bitfinex","ETHUSD",1737183145279,3.98383,3317.5,3316.6,0.55]
["bitfinex","ETHUSD",1737183145449,0.03036833,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1737183145649,0.03036833,3317.4,3316.3,4.1037029]
["bitfinex","ETHUSD",1737183145866,0.9695,3317.2,3316.4,0.41037029]
["bitfinex","ETHUSD",1737183146059,0.9695,3317.2,3316.4,3.42567029]
["bitfinex","ETHUSD",1737183146287,3.98409,3317.2,3316.4,0.41037029]
["bitfinex","ETHUSD",1737183146493,0.03036833,3317.1,3316.3,4.1036729]
["bitfinex","ETHUSD",1737183146896,0.03036833,3317.1,3316.3,1.0883129]
["bitfinex","ETHUSD",1737183147105,0.9695,3317.0,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183147251,3.01493,3316.9,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183147450,0.9695,3316.7,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183147999,0.02997453,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183148695,0.02997453,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737183150579,3.04512453,3316.6,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183151164,3.98481,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183151565,4.01335443,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183153400,4.62794137,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183158370,7.62794137,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183166837,0.02854443,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183167345,3.01524,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183170941,3.01527,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183172583,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183172758,3.94171,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183174183,3.01527,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183174357,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183175742,3.01527,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183175942,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183176387,0.61269727,3316.7,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183176545,3.01523,3316.5,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183176880,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183178711,3.01516,3316.6,3316.3,1.1240129]
["bitfinex","ETHUSD",1737183179076,0.61269727,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737183179281,3.62775727,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737183179521,3.01516,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737183179686,0.61269727,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737183181718,3.62776727,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737183184247,3.01516,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737183184535,3.62776727,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737183186241,0.61269727,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737183186553,3.01514,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1737183187759,3.01522,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1737183187964,3.01531,3316.4,3316.3,0.1686129]
["bitfinex","ETHUSD",1737183193897,0.61269727,3316.7,3316.6,0.55]
["bitfinex","ETHUSD",1737183194059,2.49820229,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1737183194261,2.49820229,3317.0,3316.9,1.4986]
["bitfinex","ETHUSD",1737183194488,2.49820229,3317.0,3316.9,4.51346]
["bitfinex","ETHUSD",1737183194686,2.49820229,3317.0,3316.9,5.266308]
["bitfinex","ETHUSD",1737183195061,3.01396,3317.9,3317.1,0.9486]
["bitfinex","ETHUSD",1737183195262,3.01402,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737183195455,3.01405,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737183195659,3.01416,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737183196058,3.62171242,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1737183196260,3.01418,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737183199064,1.21983389,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1737183199297,3.01342,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737183199466,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737183199674,3.01334,3318.6,3317.9,3.56395]
["bitfinex","ETHUSD",1737183199996,3.01423,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1737183200165,0.9259,3318.2,3316.9,4.25738079]
["bitfinex","ETHUSD",1737183200415,3.01423,3317.6,3316.9,4.25738079]
["bitfinex","ETHUSD",1737183200942,3.01423,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1737183200943,6.02822,3317.8,3317.0,3.56476]
["bitfinex","ETHUSD",1737183201148,6.02822,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737183201350,3.01426,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737183201544,3.01459,3317.2,3317.1,0.9486]
["bitfinex","ETHUSD",1737183201748,3.01459,3317.2,3316.7,0.9486]
["bitfinex","ETHUSD",1737183201946,3.01443,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737183202147,3.01424,3317.6,3316.8,3.56491]
["bitfinex","ETHUSD",1737183202470,3.0418776,3317.5,3316.8,3.56491]
["bitfinex","ETHUSD",1737183202647,3.0418776,3317.5,3316.8,4.317767]
["bitfinex","ETHUSD",1737183202846,3.01447,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737183203019,3.04191158,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737183203222,0.02744158,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737183203516,0.02744158,3317.4,3316.8,3.56495]
["bitfinex","ETHUSD",1737183203762,0.02744158,3317.4,3316.8,4.016305]
["bitfinex","ETHUSD",1737183204075,3.04185158,3317.4,3316.8,4.016305]
["bitfinex","ETHUSD",1737183204375,3.04185158,3317.4,3316.8,3.56495]
["bitfinex","ETHUSD",1737183205974,0.02744158,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737183206184,3.01415,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737183206475,0.02738605,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737183206685,3.01415,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737183206836,0.02738605,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737183207032,1.51541669,3317.9,3317.1,0.997458]
["bitfinex","ETHUSD",1737183207284,4.52937669,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737183207589,3.01412,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737183207735,3.04135458,3317.8,3317.1,0.55]
["bitfinex","ETHUSD",1737183208666,0.02723458,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1737183208843,3.0142,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737183209183,3.0142,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737183209478,0.02723458,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737183210969,3.62967669,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737183211172,0.02723458,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1737183211475,3.01396,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737183211678,0.02729011,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1737183211884,3.01404,3317.8,3317.3,0.997446]
["bitfinex","ETHUSD",1737183212038,0.02729011,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1737183212239,3.01404,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737183212536,0.02729011,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1737183212942,3.01404,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737183213364,0.02729011,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737183213548,0.02729011,3317.7,3317.3,0.997446]
["bitfinex","ETHUSD",1737183213755,3.01377,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737183213972,0.02729011,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737183214536,0.02729011,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1737183214840,3.74730343,3319.5,3317.3,0.447446]
["bitfinex","ETHUSD",1737183214841,3.91294,3318.7,3317.8,3.56404]
["bitfinex","ETHUSD",1737183215066,0.02736081,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737183215317,3.01359,3318.3,3317.7,0.9098]
["bitfinex","ETHUSD",1737183215591,0.02743148,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737183215893,3.01359,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183216055,0.02743148,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737183216239,3.01359,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183216437,0.02743148,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737183216754,0.02777473,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1737183217074,3.01351,3318.4,3317.8,0.997395]
["bitfinex","ETHUSD",1737183217268,0.02777473,3317.9,3317.8,0.997395]
["bitfinex","ETHUSD",1737183217585,6.02709,3318.4,3317.8,0.997395]
["bitfinex","ETHUSD",1737183217739,0.02777473,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1737183217945,3.0139,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737183218187,3.01361,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737183218188,3.01379,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737183218550,0.02777473,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1737183219783,3.01393,3318.0,3317.4,1.4295]
["bitfinex","ETHUSD",1737183220079,0.02777473,3317.9,3317.4,1.4295]
["bitfinex","ETHUSD",1737183220239,0.02777473,3317.9,3317.4,1.873901]
["bitfinex","ETHUSD",1737183220880,0.02777473,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1737183221281,3.01374,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737183221454,0.02769903,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737183221657,3.01374,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737183221938,0.02770912,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1737183222371,0.02770912,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737183222584,3.01387,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737183222783,0.02771922,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183223019,3.01387,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737183223318,0.02771922,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183223488,3.01391,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737183223685,0.02771922,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183224117,3.01414,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737183224285,0.02771922,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183225976,3.89699,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737183226171,0.883,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737183226410,3.04168322,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737183227028,0.02761322,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737183227696,3.01396,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737183227916,0.02761322,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737183228232,0.02761322,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183228406,3.01396,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737183228605,0.02761322,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183228791,3.01396,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737183229115,0.02761322,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737183229319,3.01363,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737183229491,3.61590796,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737183229690,0.02674472,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737183229887,3.01341,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737183230090,3.01334,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737183231036,4.48387886,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737183231037,0.58773886,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737183231190,3.01334,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737183231390,3.89634,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737183234452,3.01325,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737183234639,3.01325,3318.7,3318.1,0.994344]
["bitfinex","ETHUSD",1737183236106,3.01332,3318.6,3318.1,0.994344]
["bitfinex","ETHUSD",1737183238356,3.01332,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737183241559,3.60087886,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737183241761,3.01325,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737183243754,0.58773886,3318.8,3318.2,0.5801345]
["bitfinex","ETHUSD",1737183243961,3.01303,3319.0,3318.2,0.5801345]
["bitfinex","ETHUSD",1737183244442,3.60573944,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1737183244613,3.01288,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1737183244816,3.03935268,3319.1,3318.4,3.59362168]
["bitfinex","ETHUSD",1737183245158,3.01302,3319.0,3318.4,0.58013168]
["bitfinex","ETHUSD",1737183245762,0.02647268,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737183245968,0.02647268,3318.9,3318.4,1.07239101]
["bitfinex","ETHUSD",1737183246122,0.02647268,3318.9,3318.4,4.08582101]
["bitfinex","ETHUSD",1737183246320,3.01288,3319.1,3318.4,4.08582101]
["bitfinex","ETHUSD",1737183246521,0.02647268,3318.8,3318.7,0.9088]
["bitfinex","ETHUSD",1737183246720,3.60571944,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737183247460,3.01246,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737183247619,3.01223,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737183247819,3.60106615,3319.8,3319.3,1.4882]
["bitfinex","ETHUSD",1737183248024,3.60111615,3319.8,3319.0,1.938322]
["bitfinex","ETHUSD",1737183248361,0.9487,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1737183248547,3.01224,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737183248750,0.59058379,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737183248956,3.01195,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737183249273,3.01269,3319.3,3318.9,0.9382]
["bitfinex","ETHUSD",1737183249828,3.01269,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737183250222,3.01195,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1737183250422,3.01223,3319.8,3319.2,3.5627]
["bitfinex","ETHUSD",1737183251563,3.01223,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737183252869,0.0278454,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737183253094,0.0278454,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737183253294,3.01223,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737183253454,0.0278454,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737183253651,3.01236,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737183253872,0.02789079,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737183254196,0.615774,3320.0,3319.5,0.9382]
["bitfinex","ETHUSD",1737183254355,3.01166,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1737183254690,3.01138,3320.8,3319.9,0.55]
["bitfinex","ETHUSD",1737183254691,3.01142,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1737183254869,3.01151,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737183255250,3.01165,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737183255454,3.01165,3320.5,3319.9,1.000036]
["bitfinex","ETHUSD",1737183256160,3.01165,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737183256161,3.0116,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737183256357,3.01186,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737183256555,3.01184,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737183257973,5.22003642,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737183258174,3.01186,3320.2,3319.4,0.9037]
["bitfinex","ETHUSD",1737183258488,3.01204,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737183261087,3.01186,3320.2,3319.1,0.9037]
["bitfinex","ETHUSD",1737183261088,2.20819642,3320.0,3319.1,0.9037]
["bitfinex","ETHUSD",1737183261330,0.9369,3319.1,3318.5,1.24260079]
["bitfinex","ETHUSD",1737183261497,5.22150642,3318.6,3318.5,1.24260079]
["bitfinex","ETHUSD",1737183261701,9.98520009,3318.6,3318.5,7.9e-07]
["bitfinex","ETHUSD",1737183261904,3.01386,3318.0,3317.9,7.9e-07]
["bitfinex","ETHUSD",1737183262190,10.17845009,3318.0,3317.9,7.9e-07]
["bitfinex","ETHUSD",1737183262384,10.17845009,3318.0,3317.7,1.86390119]
["bitfinex","ETHUSD",1737183262385,12.38664651,3318.0,3317.7,0.35683198]
["bitfinex","ETHUSD",1737183262627,12.38664651,3318.0,3317.1,3.72780239]
["bitfinex","ETHUSD",1737183262628,3.01459,3317.2,3317.1,3.72780239]
["bitfinex","ETHUSD",1737183262784,4.41639284,3317.2,3316.5,0.5864041]
["bitfinex","ETHUSD",1737183262989,4.41639284,3317.2,3316.5,4.1e-06]
["bitfinex","ETHUSD",1737183262990,7.43152284,3316.6,3316.5,4.1e-06]
["bitfinex","ETHUSD",1737183263248,11.44731651,3316.6,3315.3,0.8918]
["bitfinex","ETHUSD",1737183263387,3.01531,3316.4,3315.3,0.8918]
["bitfinex","ETHUSD",1737183263592,4.45931965,3316.4,3315.3,0.8918]
["bitfinex","ETHUSD",1737183263832,5.26358332,3316.4,3315.3,0.8918]
["bitfinex","ETHUSD",1737183264532,5.22441642,3315.4,3315.3,0.8918]
["bitfinex","ETHUSD",1737183264828,5.22441642,3315.4,3314.9,0.8918]
["bitfinex","ETHUSD",1737183264829,5.22449642,3315.4,3314.9,0.8918]
["bitfinex","ETHUSD",1737183265001,2.20819642,3315.4,3314.9,0.8918]
["bitfinex","ETHUSD",1737183265728,2.20819642,3315.1,3314.9,0.8918]
["bitfinex","ETHUSD",1737183265891,2.81221921,3315.1,3314.9,0.8918]
["bitfinex","ETHUSD",1737183266639,0.60402279,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737183270136,3.01586,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1737183270440,0.59273918,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1737183270647,0.59273918,3315.2,3315.0,0.58016261]
["bitfinex","ETHUSD",1737183271496,0.59273918,3315.2,3315.0,3.59674261]
["bitfinex","ETHUSD",1737183271764,0.59273918,3315.2,3315.0,0.58016261]
["bitfinex","ETHUSD",1737183271920,0.59273918,3315.2,3315.1,3.5665]
["bitfinex","ETHUSD",1737183272216,2.39819642,3316.3,3315.1,1.30051026]
["bitfinex","ETHUSD",1737183272419,5.41360642,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1737183272832,5.41360642,3316.3,3315.5,3.59628815]
["bitfinex","ETHUSD",1737183273040,5.41360642,3316.3,3315.5,3.56613]
["bitfinex","ETHUSD",1737183273205,3.01565,3316.1,3315.2,3.56639]
["bitfinex","ETHUSD",1737183273403,2.20819642,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737183274009,2.20819642,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737183274761,0.58986391,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737183275259,0.58986391,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1737183275429,3.01586,3315.8,3315.0,5.22471642]
["bitfinex","ETHUSD",1737183275895,3.01586,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1737183276259,3.01597,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1737183278066,0.60995028,3315.8,3315.1,1.13049487]
["bitfinex","ETHUSD",1737183278266,3.95638,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737183278884,4.54895828,3315.9,3315.1,0.55]
["bitfinex","ETHUSD",1737183279256,4.54895828,3315.9,3315.1,3.56645]
["bitfinex","ETHUSD",1737183279463,1.53317828,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737183280000,4.54894828,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737183281104,3.95637,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737183281302,3.0155,3316.2,3315.3,0.55]
["bitfinex","ETHUSD",1737183281303,3.9199,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1737183282377,3.01572,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737183282896,2.20819642,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737183285303,2.20819642,3316.0,3315.4,3.56622]
["bitfinex","ETHUSD",1737183285657,0.59462262,3316.1,3315.4,3.56622]
["bitfinex","ETHUSD",1737183285862,3.91991,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737183286063,3.189,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1737183286064,0.9044,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1737183286300,3.91965,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1737183286461,2.20819642,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737183286665,2.20819642,3316.3,3315.6,3.566]
["bitfinex","ETHUSD",1737183287321,2.20819642,3316.0,3315.3,0.9507]
["bitfinex","ETHUSD",1737183287481,5.22387642,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737183287909,3.01568,3316.0,3315.4,3.56622]
["bitfinex","ETHUSD",1737183288222,3.01568,3316.0,3315.4,4.017912]
["bitfinex","ETHUSD",1737183288523,2.20819642,3316.2,3315.4,4.017912]
["bitfinex","ETHUSD",1737183288692,2.20819642,3315.9,3315.3,0.9507]
["bitfinex","ETHUSD",1737183288894,0.9044,3315.8,3314.1,8.92355544]
["bitfinex","ETHUSD",1737183289077,2.20819642,3314.5,3313.8,0.9507]
["bitfinex","ETHUSD",1737183289279,2.20819642,3314.5,3313.8,3.99848149]
["bitfinex","ETHUSD",1737183289525,5.22496642,3314.8,3313.8,1.35054815]
["bitfinex","ETHUSD",1737183289720,3.01686,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1737183290036,3.01686,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1737183290320,2.20819642,3314.5,3313.8,3.9683]
["bitfinex","ETHUSD",1737183290555,2.20819642,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737183291223,2.20819642,3314.5,3313.9,3.04776136]
["bitfinex","ETHUSD",1737183291385,2.20819642,3314.5,3313.9,0.7317935]
["bitfinex","ETHUSD",1737183291729,2.20819642,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737183292231,2.20819642,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737183292393,0.59183519,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737183293495,3.09149642,3315.2,3314.5,0.03016881]
["bitfinex","ETHUSD",1737183293812,0.61156102,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737183294369,0.61156102,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737183294571,3.09149642,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737183294946,3.68117285,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737183296429,3.68117285,3315.2,3314.7,3.56685]
["bitfinex","ETHUSD",1737183296769,3.09149642,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737183297545,2.20819642,3315.2,3314.7,3.56685]
["bitfinex","ETHUSD",1737183297865,0.61224489,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737183298108,0.61224489,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737183298541,0.61224489,3315.4,3315.0,0.93984805]
["bitfinex","ETHUSD",1737183298874,2.20819642,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1737183299033,2.82544982,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737183299379,5.84106982,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737183299681,5.84106982,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737183300178,2.82544982,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737183300925,5.84105982,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737183301246,2.20819642,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737183301450,2.20819642,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737183301852,2.20819642,3315.8,3315.4,3.56622]
["bitfinex","ETHUSD",1737183302482,2.20819642,3315.8,3315.6,3.01601]
["bitfinex","ETHUSD",1737183302656,2.20819642,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737183303571,2.20819642,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737183304543,2.20819642,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737183304956,2.20819642,3315.8,3315.3,3.56627]
["bitfinex","ETHUSD",1737183305152,2.20819642,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737183305387,2.20819642,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737183306488,2.20819642,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737183306691,2.20819642,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737183307072,2.87945423,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737183308189,2.87945423,3316.1,3315.4,3.56618]
["bitfinex","ETHUSD",1737183308563,1.88022504,3315.8,3315.4,3.56618]
["bitfinex","ETHUSD",1737183308800,2.20819642,3315.5,3314.4,0.356715]
["bitfinex","ETHUSD",1737183309091,2.20819642,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1737183309412,2.20819642,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737183309592,4.6984901,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737183309796,4.08842146,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737183309949,4.08842146,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737183310675,1.25968139,3315.3,3315.1,0.55]
["bitfinex","ETHUSD",1737183311471,1.25968139,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737183312068,1.25968139,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1737183312069,0.8765,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1737183312366,3.01657,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1737183312577,3.01661,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737183312779,3.01661,3315.0,3314.3,0.8708]
["bitfinex","ETHUSD",1737183313095,3.01661,3315.0,3314.3,3.88799]
["bitfinex","ETHUSD",1737183313263,3.01661,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737183313447,1.25968139,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737183314093,1.25968139,3314.9,3314.4,3.56709]
["bitfinex","ETHUSD",1737183314465,1.25968139,3314.7,3314.6,0.55]
["bitfinex","ETHUSD",1737183315757,1.25968139,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737183316295,1.25968139,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737183316497,1.25968139,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737183317023,4.48452381,3315.1,3315.0,3.56659]
["bitfinex","ETHUSD",1737183317853,1.26120578,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737183318163,1.26120578,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737183318398,1.26120578,3315.3,3315.1,0.55]
["bitfinex","ETHUSD",1737183318850,1.56410942,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737183319292,1.56410942,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1737183319498,4.58051942,3315.2,3314.5,3.04714507]
["bitfinex","ETHUSD",1737183319692,4.58051942,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737183319862,3.01641,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737183320666,5.22460642,3315.2,3314.5,0.03016507]
["bitfinex","ETHUSD",1737183320870,3.8682599,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737183321070,3.8682599,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737183321283,3.8682599,3315.1,3315.0,3.56659]
["bitfinex","ETHUSD",1737183322358,1.26120578,3315.4,3315.0,3.56659]
["bitfinex","ETHUSD",1737183323308,3.4694022,3315.5,3315.0,3.56659]
["bitfinex","ETHUSD",1737183323472,7.28120034,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737183323670,1.0579,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737183323887,1.0579,3315.4,3314.8,0.58016427]
["bitfinex","ETHUSD",1737183324053,1.0579,3315.4,3314.8,3.59690426]
["bitfinex","ETHUSD",1737183324255,1.26120578,3315.3,3314.8,3.59690426]
["bitfinex","ETHUSD",1737183324872,1.26120578,3315.3,3314.8,3.56674]
["bitfinex","ETHUSD",1737183325389,1.26120578,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1737183325587,3.8682599,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1737183326323,3.8682599,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737183326790,3.8682599,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737183326791,2.20819642,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737183326979,2.20819642,3315.2,3314.7,3.56685]
["bitfinex","ETHUSD",1737183327171,2.20819642,3315.2,3314.3,0.9775]
["bitfinex","ETHUSD",1737183327372,2.20819642,3314.9,3314.3,3.99466]
["bitfinex","ETHUSD",1737183328007,2.20819642,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737183329823,3.86867374,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737183330179,3.86867374,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1737183330385,6.88545374,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1737183331133,6.88545374,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737183331633,6.88545374,3314.8,3314.2,3.56731]
["bitfinex","ETHUSD",1737183331813,6.88545374,3314.8,3314.0,0.9775]
["bitfinex","ETHUSD",1737183331814,5.22515642,3314.6,3314.0,0.9775]
["bitfinex","ETHUSD",1737183331998,5.22515642,3314.6,3314.0,3.99499]
["bitfinex","ETHUSD",1737183332208,5.22515642,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737183332914,4.07495,3314.5,3313.8,3.56762]
["bitfinex","ETHUSD",1737183333249,4.07495,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737183333441,2.24864744,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737183334143,2.24864744,3314.5,3314.0,3.56747]
["bitfinex","ETHUSD",1737183334642,1.0579,3314.5,3314.0,3.56747]
["bitfinex","ETHUSD",1737183336048,1.0579,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737183336354,1.0579,3314.5,3314.0,3.56744]
["bitfinex","ETHUSD",1737183336729,1.0579,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737183337526,1.04229456,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737183338970,1.0579,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737183339721,1.0579,3314.5,3314.0,3.56748]
["bitfinex","ETHUSD",1737183340353,1.0579,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737183340833,1.0579,3314.5,3313.3,4.04791]
["bitfinex","ETHUSD",1737183340834,0.9648,3313.9,3313.3,4.04791]
["bitfinex","ETHUSD",1737183341269,0.9648,3313.9,3313.1,4.26502203]
["bitfinex","ETHUSD",1737183341457,2.20819642,3313.5,3313.1,1.24671203]
["bitfinex","ETHUSD",1737183341637,5.22592642,3313.8,3313.1,4.26500203]
["bitfinex","ETHUSD",1737183341842,5.84499906,3313.8,3313.1,4.26500203]
["bitfinex","ETHUSD",1737183342140,3.01792,3313.6,3313.1,1.24671203]
["bitfinex","ETHUSD",1737183342334,5.22617642,3313.5,3313.1,1.24671203]
["bitfinex","ETHUSD",1737183342533,0.9648,3313.4,3313.1,1.24671203]
["bitfinex","ETHUSD",1737183342735,2.20819642,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737183343141,2.20819642,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737183343341,2.20819642,3313.5,3313.1,3.5683]
["bitfinex","ETHUSD",1737183343548,1.26120578,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737183343762,1.26120578,3313.7,3313.6,3.56786]
["bitfinex","ETHUSD",1737183344694,1.26120578,3313.7,3313.6,3.59803531]
["bitfinex","ETHUSD",1737183344880,1.26120578,3313.7,3313.6,4.62783531]
["bitfinex","ETHUSD",1737183345292,2.20819642,3314.1,3313.3,1.0298]
["bitfinex","ETHUSD",1737183345581,0.22081964,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737183345739,0.22081964,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737183346184,3.01725,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737183346340,1.26120578,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1737183346544,1.26120578,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737183347643,8.04904542,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737183347856,0.99292705,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737183348556,0.99292705,3314.3,3313.5,3.04812572]
["bitfinex","ETHUSD",1737183348557,4.01023705,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1737183349579,3.01734,3314.2,3313.5,3.04812572]
["bitfinex","ETHUSD",1737183349777,3.01744,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737183350682,3.01751,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737183350860,2.20819642,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737183351088,0.52255764,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737183352378,6.4868522,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1737183352816,1.0017,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737183353181,1.0017,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1737183353395,2.04158208,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737183354090,2.04158208,3314.0,3313.4,0.03017527]
["bitfinex","ETHUSD",1737183354423,2.04158208,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1737183354627,1.0017,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1737183354842,1.0017,3314.0,3313.4,0.03017527]
["bitfinex","ETHUSD",1737183355145,0.44711022,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737183356139,1.0017,3314.0,3313.4,4.07547]
["bitfinex","ETHUSD",1737183356300,1.0017,3314.0,3313.5,0.03017528]
["bitfinex","ETHUSD",1737183356501,1.0017,3314.0,3313.5,3.04811528]
["bitfinex","ETHUSD",1737183357145,1.0017,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737183357735,1.0017,3314.0,3313.6,3.01782]
["bitfinex","ETHUSD",1737183358491,1.0017,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737183359167,1.0017,3314.0,3313.5,3.0481153]
["bitfinex","ETHUSD",1737183359538,1.0017,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737183361041,1.0017,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1737183361240,1.0017,3314.0,3313.4,3.018]
["bitfinex","ETHUSD",1737183362154,1.0017,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737183362867,3.01759,3313.9,3312.9,3.1871029]
["bitfinex","ETHUSD",1737183363070,1.0095,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737183363274,1.0095,3313.6,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183363275,3.01811,3313.4,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183363503,0.55,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183363774,3.01823,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183364127,0.52263064,3313.3,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183364370,3.54077064,3313.3,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183364755,1.0095,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183364966,0.15321306,3313.1,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183365455,4.02791,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183366961,4.57791,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183367996,11.44237001,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183369253,12.26460919,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183369573,14.65572524,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183371051,4.68669919,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183372248,4.07287,3313.4,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183373301,3.01829,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183373448,3.01826,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183374082,3.01837,3313.1,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183374290,3.26299642,3313.4,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183374586,0.32629964,3313.3,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183374922,3.01841,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183375978,1.0548,3313.4,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183376183,3.0182,3313.3,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183376383,3.01824,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183376605,1.0548,3313.4,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183376606,3.01833,3313.1,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183378928,3.01819,3313.3,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183379329,4.2769795,3313.5,3312.9,0.19879704]
["bitfinex","ETHUSD",1737183379493,4.2769795,3313.5,3312.9,1.1759129]
["bitfinex","ETHUSD",1737183380133,3.01801,3313.5,3312.9,1.1759129]
["bitfinex","ETHUSD",1737183381182,3.0181,3313.4,3312.9,1.1759129]
["bitfinex","ETHUSD",1737183381320,3.01801,3313.5,3312.9,1.1759129]
["bitfinex","ETHUSD",1737183383932,1.2589695,3313.6,3313.2,0.978]
["bitfinex","ETHUSD",1737183384486,1.2589695,3313.6,3313.2,3.99622]
["bitfinex","ETHUSD",1737183384632,1.2589695,3313.6,3313.2,0.978]
["bitfinex","ETHUSD",1737183384832,1.2589695,3313.6,3312.9,1.1466129]
["bitfinex","ETHUSD",1737183385046,3.01806,3313.4,3312.9,1.1466129]
["bitfinex","ETHUSD",1737183385443,2.20819642,3313.9,3312.9,1.1466129]
["bitfinex","ETHUSD",1737183385444,3.01787,3313.6,3312.9,1.1466129]
["bitfinex","ETHUSD",1737183385631,3.01795,3313.5,3312.9,1.1466129]
["bitfinex","ETHUSD",1737183386231,0.97,3314.0,3313.0,1.00817904]
["bitfinex","ETHUSD",1737183386464,1.2589695,3313.8,3313.6,0.978]
["bitfinex","ETHUSD",1737183387477,3.01756,3314.0,3313.6,0.978]
["bitfinex","ETHUSD",1737183388041,3.01759,3313.9,3313.6,0.978]
["bitfinex","ETHUSD",1737183388243,3.01759,3313.9,3313.3,3.99613]
["bitfinex","ETHUSD",1737183389120,3.01759,3313.9,3313.3,0.978]
["bitfinex","ETHUSD",1737183389407,3.01759,3313.9,3313.3,3.9961]
["bitfinex","ETHUSD",1737183391984,3.46716592,3314.0,3313.3,3.9961]
["bitfinex","ETHUSD",1737183392183,3.01762,3313.9,3313.3,3.9961]
["bitfinex","ETHUSD",1737183392588,3.01778,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1737183392793,3.01784,3313.7,3313.0,0.978]
["bitfinex","ETHUSD",1737183392993,3.01789,3313.6,3313.0,3.9964]
["bitfinex","ETHUSD",1737183394633,3.01789,3313.6,3313.0,0.978]
["bitfinex","ETHUSD",1737183396540,3.01817,3313.3,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183400042,1.2589695,3313.4,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183400342,4.03322087,3313.2,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183400894,3.01841,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183402708,7.65848892,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183402914,11.48497817,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183404715,13.5085106,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183406319,16.65162347,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183407754,13.5085106,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183408920,16.65162347,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183410433,11.33963194,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183410751,10.72305302,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183411771,5.05710909,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183411918,8.05710909,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183412663,8.60710909,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183412867,9.58152365,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183413041,12.10547443,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183414360,13.12046857,3313.0,3312.9,0.1686129]
["bitfinex","ETHUSD",1737183414916,4.01234,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737183415026,9.40853642,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737183415226,10.00286664,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737183416186,10.00286664,3312.2,3310.7,0.03019977]
["bitfinex","ETHUSD",1737183416187,10.55286664,3312.2,3310.7,0.03019977]
["bitfinex","ETHUSD",1737183416475,10.55286664,3312.2,3310.3,1.0549]
["bitfinex","ETHUSD",1737183416476,3.02033,3310.9,3310.3,1.0549]
["bitfinex","ETHUSD",1737183416624,3.02064,3310.6,3310.3,1.0549]
["bitfinex","ETHUSD",1737183417624,3.02064,3310.6,3309.9,0.6187659]
["bitfinex","ETHUSD",1737183417826,3.02064,3310.6,3309.9,1.0549]
["bitfinex","ETHUSD",1737183418275,3.02096,3310.2,3309.6,1.41532493]
["bitfinex","ETHUSD",1737183418459,0.9932,3310.5,3309.7,4.10648274]
["bitfinex","ETHUSD",1737183418460,3.02072,3310.5,3309.7,4.10648274]
["bitfinex","ETHUSD",1737183418656,4.0137,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1737183418886,5.60922755,3311.0,3310.0,1.0549]
["bitfinex","ETHUSD",1737183418887,3.02037,3310.9,3310.0,1.0549]
["bitfinex","ETHUSD",1737183419053,3.02051,3310.7,3310.1,0.03020615]
["bitfinex","ETHUSD",1737183419259,3.0207,3310.5,3310.0,1.0549]
["bitfinex","ETHUSD",1737183419485,3.14642266,3310.9,3310.0,1.0549]
["bitfinex","ETHUSD",1737183419691,4.01405,3310.4,3309.7,1.0549]
["bitfinex","ETHUSD",1737183419873,0.9932,3310.4,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183420088,0.59684183,3310.3,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183420288,0.9932,3311.1,3309.7,1.08511248]
["bitfinex","ETHUSD",1737183420504,3.02013,3311.2,3310.3,3.02082]
["bitfinex","ETHUSD",1737183420705,1.26146094,3311.3,3310.5,1.0549]
["bitfinex","ETHUSD",1737183420894,1.26146094,3311.3,3310.7,3.02042]
["bitfinex","ETHUSD",1737183421112,1.26146094,3311.3,3310.7,0.7096]
["bitfinex","ETHUSD",1737183421309,1.26146094,3311.3,3311.1,3.02007]
["bitfinex","ETHUSD",1737183421628,1.26146094,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737183421768,2.52292189,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1737183422098,2.52292189,3311.3,3310.9,1.0549]
["bitfinex","ETHUSD",1737183423136,2.20819642,3312.0,3310.9,1.0549]
["bitfinex","ETHUSD",1737183423276,3.0195,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1737183423822,3.0195,3311.8,3311.1,3.05030729]
["bitfinex","ETHUSD",1737183424122,3.0195,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1737183424493,3.01933,3312.0,3311.1,6.04017]
["bitfinex","ETHUSD",1737183424688,0.59237247,3312.1,3311.2,0.03019721]
["bitfinex","ETHUSD",1737183424918,4.01226,3312.3,3311.3,3.01992]
["bitfinex","ETHUSD",1737183425117,3.01931,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1737183425427,0.420026,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1737183425627,4.27657637,3312.5,3311.7,3.01957]
["bitfinex","ETHUSD",1737183425783,1.25766637,3312.5,3311.5,3.01972]
["bitfinex","ETHUSD",1737183426124,3.01924,3312.1,3311.4,1.0549]
["bitfinex","ETHUSD",1737183426777,3.01943,3311.9,3311.4,1.0549]
["bitfinex","ETHUSD",1737183427692,3.01886,3312.5,3311.4,1.0549]
["bitfinex","ETHUSD",1737183427693,3.01933,3312.0,3311.4,1.0549]
["bitfinex","ETHUSD",1737183427894,3.01948,3311.9,3311.4,1.0549]
["bitfinex","ETHUSD",1737183428276,3.0196,3311.7,3311.0,4.06753]
["bitfinex","ETHUSD",1737183428681,4.00098,3311.9,3311.0,4.06753]
["bitfinex","ETHUSD",1737183428905,3.01955,3311.8,3311.0,4.06753]
["bitfinex","ETHUSD",1737183429091,3.01955,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1737183429092,0.7322463,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1737183429294,0.301933,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737183429678,3.20709,3312.3,3311.5,1.0473]
["bitfinex","ETHUSD",1737183430386,3.01922,3312.2,3311.5,1.0473]
["bitfinex","ETHUSD",1737183431023,3.01925,3312.1,3311.5,1.0473]
["bitfinex","ETHUSD",1737183431179,3.01896,3312.4,3311.5,1.0473]
["bitfinex","ETHUSD",1737183431378,3.01909,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1737183431794,3.419149,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1737183433228,0.400059,3312.3,3311.5,1.0473]
["bitfinex","ETHUSD",1737183433386,3.01887,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1737183433786,3.01869,3312.7,3312.0,3.01929]
["bitfinex","ETHUSD",1737183433983,1.25766637,3312.9,3312.1,1.07749152]
["bitfinex","ETHUSD",1737183434209,1.25766637,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737183434378,1.25766637,3312.9,3312.1,1.0473]
["bitfinex","ETHUSD",1737183434732,1.25766637,3312.9,3312.4,3.01887]
["bitfinex","ETHUSD",1737183434933,1.25766637,3312.9,3312.5,3.01879]
["bitfinex","ETHUSD",1737183435116,0.125003,3312.5,3312.4,3.01887]
["bitfinex","ETHUSD",1737183435799,0.125003,3312.5,3312.4,4.07405534]
["bitfinex","ETHUSD",1737183436382,0.125003,3312.5,3312.4,4.62405534]
["bitfinex","ETHUSD",1737183436588,0.125003,3312.5,3312.4,5.60919352]
["bitfinex","ETHUSD",1737183438641,0.125003,3312.5,3312.4,8.60919352]
["bitfinex","ETHUSD",1737183438842,0.125003,3312.5,3312.4,8.57900818]
["bitfinex","ETHUSD",1737183440519,3e-06,3312.5,3312.4,8.57900818]
["bitfinex","ETHUSD",1737183441346,3e-06,3312.5,3312.4,8.72654658]
["bitfinex","ETHUSD",1737183441646,3e-06,3312.5,3312.4,8.88110748]
["bitfinex","ETHUSD",1737183441799,3e-06,3312.5,3312.4,4.04387]
["bitfinex","ETHUSD",1737183442230,3e-06,3312.5,3312.4,4.07405351]
["bitfinex","ETHUSD",1737183442399,3e-06,3312.5,3312.4,4.04387]
["bitfinex","ETHUSD",1737183445325,3e-06,3312.5,3312.1,1.0271]
["bitfinex","ETHUSD",1737183445652,3e-06,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737183450455,3e-06,3312.5,3312.4,3.65596583]
["bitfinex","ETHUSD",1737183450605,3e-06,3312.5,3312.4,8.38235851]
["bitfinex","ETHUSD",1737183450808,1.25766637,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737183451640,0.2496,3314.2,3313.9,3.0175]
["bitfinex","ETHUSD",1737183453429,0.2496,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737183454443,0.2496,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1737183454673,0.2496,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737183456047,0.2496,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737183463893,0.9743,3314.1,3313.1,0.9603]
["bitfinex","ETHUSD",1737183464067,2.20819642,3314.0,3313.2,3.01821]
["bitfinex","ETHUSD",1737183464260,3.33586964,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1737183464998,2.20819642,3314.0,3312.8,0.9603]
["bitfinex","ETHUSD",1737183465293,2.20819642,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737183465294,5.22569642,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737183465655,3.01769,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737183465997,2.20819642,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1737183466563,2.20819642,3313.7,3312.5,0.55]
["bitfinex","ETHUSD",1737183466770,2.20819642,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737183467504,2.20819642,3313.7,3312.6,3.01877]
["bitfinex","ETHUSD",1737183467801,2.20819642,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1737183467951,0.9743,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1737183468151,0.9743,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737183469658,3.99191,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1737183469855,0.9743,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1737183470168,1.29254964,3313.9,3312.8,0.9603]
["bitfinex","ETHUSD",1737183470357,1.29254964,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737183471967,1.29254964,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737183472588,0.9743,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737183473493,0.9743,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1737183473810,0.9743,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737183475120,0.9743,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737183475621,0.9743,3313.9,3313.2,0.58018012]
["bitfinex","ETHUSD",1737183475791,0.9743,3313.9,3313.7,3.01775]
["bitfinex","ETHUSD",1737183476313,0.9743,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737183476820,1.2025,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737183477027,1.2025,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737183477720,1.2025,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737183477893,0.2496,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737183480322,0.2496,3314.2,3314.1,3.6239263]
["bitfinex","ETHUSD",1737183482657,0.2496,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737183483319,0.2496,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737183483518,0.2496,3314.2,3313.4,0.9977]
["bitfinex","ETHUSD",1737183483519,0.2496,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1737183483953,0.2496,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737183484252,0.2496,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1737183484458,0.9529,3314.1,3313.3,0.35984801]
["bitfinex","ETHUSD",1737183484613,3.26691,3314.2,3313.0,3.01834]
["bitfinex","ETHUSD",1737183484614,0.9529,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1737183484958,3.97069,3313.7,3313.0,3.01836]
["bitfinex","ETHUSD",1737183485147,3.01786,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1737183485519,3.97069,3313.7,3312.8,3.01857]
["bitfinex","ETHUSD",1737183485706,3.01798,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1737183486306,3.01805,3313.4,3312.7,1.24671203]
["bitfinex","ETHUSD",1737183486740,3.01805,3313.4,3312.7,4.97863504]
["bitfinex","ETHUSD",1737183486940,3.01805,3313.4,3312.7,3.73192301]
["bitfinex","ETHUSD",1737183487659,5.22605642,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1737183487823,0.9529,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737183488358,1.25766637,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1737183488920,1.25766637,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737183489829,0.75757469,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737183490029,3.01768,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737183490562,3.01768,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1737183490563,3.01784,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1737183490762,0.992,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737183492763,0.992,3313.5,3312.8,4.56779]
["bitfinex","ETHUSD",1737183492966,4.00961,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1737183493268,4.00961,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1737183493770,0.992,3313.9,3313.4,0.58018015]
["bitfinex","ETHUSD",1737183493928,1.25766637,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737183494569,1.25766637,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737183495166,1.25766637,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737183495475,1.25766637,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1737183495631,0.2496,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737183498653,0.2496,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1737183498832,3.267,3314.2,3313.5,3.419654]
["bitfinex","ETHUSD",1737183499242,0.2496,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737183499433,0.2496,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737183499932,0.2496,3314.2,3313.9,3.01752]
["bitfinex","ETHUSD",1737183500133,0.2496,3314.2,3313.9,3.04769401]
["bitfinex","ETHUSD",1737183500334,0.2496,3314.2,3314.0,0.3597694]
["bitfinex","ETHUSD",1737183501270,0.2496,3314.2,3314.0,3.3772394]
["bitfinex","ETHUSD",1737183501496,0.2496,3314.2,3314.0,0.3597694]
["bitfinex","ETHUSD",1737183501645,0.2496,3314.2,3314.0,3.3772394]
["bitfinex","ETHUSD",1737183501847,0.2496,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737183505208,0.2496,3314.2,3314.0,0.3597694]
["bitfinex","ETHUSD",1737183505508,0.2496,3314.2,3314.0,3.3772394]
["bitfinex","ETHUSD",1737183509311,0.2496,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737183511715,0.2496,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737183513213,0.2496,3314.2,3314.1,3.56741]
["bitfinex","ETHUSD",1737183513413,0.2496,3314.2,3314.1,3.59758147]
["bitfinex","ETHUSD",1737183513601,0.2496,3314.2,3314.1,3.56741]
["bitfinex","ETHUSD",1737183513949,0.2496,3314.2,3313.7,3.01772]
["bitfinex","ETHUSD",1737183514079,1.2814,3314.2,3313.7,3.0177]
["bitfinex","ETHUSD",1737183514279,1.2814,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737183514878,0.2496,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1737183515077,0.2496,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1737183515078,1.0318,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1737183515380,4.0493,3314.0,3313.2,4.26491203]
["bitfinex","ETHUSD",1737183515684,3.01774,3313.8,3313.2,1.24671203]
["bitfinex","ETHUSD",1737183515886,3.01784,3313.7,3313.2,1.24671203]
["bitfinex","ETHUSD",1737183516287,3.01784,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1737183516487,1.0318,3313.6,3312.9,3.01845]
["bitfinex","ETHUSD",1737183516710,3.01798,3313.5,3312.8,1.24671203]
["bitfinex","ETHUSD",1737183516907,3.01798,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737183517219,1.0318,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737183517819,4.04967,3313.6,3312.7,3.97349]
["bitfinex","ETHUSD",1737183517983,3.01795,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737183518915,3.01795,3313.5,3312.7,3.01859]
["bitfinex","ETHUSD",1737183519120,1.436764,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737183519121,1.0318,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737183521752,1.0318,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1737183521938,1.0318,3313.6,3312.9,3.01845]
["bitfinex","ETHUSD",1737183522251,0.404964,3313.5,3312.9,3.01845]
["bitfinex","ETHUSD",1737183523136,0.404964,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737183524456,0.404964,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737183524911,3.422944,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737183525111,0.404964,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737183526351,0.404964,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1737183526568,1.0318,3313.6,3313.4,3.01797]
["bitfinex","ETHUSD",1737183526766,1.0318,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737183527130,1.0318,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737183527668,1.25766637,3313.8,3313.4,3.01802]
["bitfinex","ETHUSD",1737183527868,1.0364,3313.9,3313.5,3.01791]
["bitfinex","ETHUSD",1737183528068,1.0364,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1737183528867,4.05399,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1737183529171,4.86482934,3313.9,3313.1,3.56829]
["bitfinex","ETHUSD",1737183529373,4.86482934,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1737183529522,1.84723934,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1737183530973,1.0364,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737183531978,1.0364,3313.9,3312.9,0.58017925]
["bitfinex","ETHUSD",1737183532284,1.0364,3313.9,3313.4,3.018]
["bitfinex","ETHUSD",1737183535179,1.0364,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737183535387,1.0364,3313.9,3313.4,3.018]
["bitfinex","ETHUSD",1737183535388,1.0364,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1737183535990,2.26286637,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737183536291,1.0052,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737183539613,1.55817964,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737183540115,4.57559964,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737183540472,2.20819642,3313.8,3312.8,2.24761203]
["bitfinex","ETHUSD",1737183540674,1.0052,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737183540867,4.02305,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1737183541105,3.01798,3313.5,3312.8,4.26525203]
["bitfinex","ETHUSD",1737183541317,3.01798,3313.5,3312.8,3.01854]
["bitfinex","ETHUSD",1737183541614,3.01798,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1737183541816,1.0052,3313.4,3312.7,4.26537203]
["bitfinex","ETHUSD",1737183542111,3.01819,3313.3,3312.7,5.28089204]
["bitfinex","ETHUSD",1737183542467,1.0052,3313.4,3312.7,5.28089204]
["bitfinex","ETHUSD",1737183542668,1.0052,3313.4,3312.7,4.03418001]
["bitfinex","ETHUSD",1737183542876,4.02329,3313.4,3312.7,4.03418001]
["bitfinex","ETHUSD",1737183543078,4.02329,3313.4,3312.7,1.01552001]
["bitfinex","ETHUSD",1737183543407,3.01815,3313.3,3312.6,3.56873]
["bitfinex","ETHUSD",1737183543608,3.01815,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1737183544520,1.0052,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737183544691,4.02325,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737183545376,3.01824,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1737183545699,1.0052,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737183546385,1.0052,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737183546603,1.0052,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737183548416,4.02353,3313.1,3312.4,3.56894]
["bitfinex","ETHUSD",1737183548620,1.0052,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737183549080,1.0052,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737183549828,1.0052,3313.1,3312.3,1.0009]
["bitfinex","ETHUSD",1737183549829,3.01859,3312.9,3312.3,1.0009]
["bitfinex","ETHUSD",1737183550128,3.01854,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737183550722,4.48671409,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1737183551122,4.48671409,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1737183552325,4.02353,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1737183552620,1.0052,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1737183559505,1.0052,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1737183561737,1.0052,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737183562246,1.0052,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737183562446,1.0052,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737183562607,4.425864,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737183565162,1.407544,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737183565309,4.02356,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1737183565639,4.02356,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737183566221,1.0202,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737183566859,3.22839642,3312.9,3312.0,2.23311203]
["bitfinex","ETHUSD",1737183567156,3.01866,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737183567354,1.0202,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737183567525,1.0202,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1737183568152,1.64490564,3312.7,3312.0,4.26603203]
["bitfinex","ETHUSD",1737183568452,1.0202,3312.4,3312.0,1.24671203]
["bitfinex","ETHUSD",1737183568650,1.0202,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737183569365,3.01929,3312.1,3311.6,1.24671203]
["bitfinex","ETHUSD",1737183569655,1.0202,3312.0,3311.6,1.24671203]
["bitfinex","ETHUSD",1737183569859,1.0202,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1737183570029,1.0202,3312.0,3311.6,3.7482592]
["bitfinex","ETHUSD",1737183570431,1.0202,3312.0,3311.7,3.01957]
["bitfinex","ETHUSD",1737183571250,1.0202,3312.0,3311.6,0.7286092]
["bitfinex","ETHUSD",1737183571552,1.0202,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1737183572659,1.0202,3312.0,3311.6,3.01964]
["bitfinex","ETHUSD",1737183573864,1.0202,3312.0,3311.5,3.01971]
["bitfinex","ETHUSD",1737183574024,1.0202,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1737183574222,1.0202,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1737183574681,1.0202,3312.0,3311.7,3.01955]
["bitfinex","ETHUSD",1737183574825,1.0202,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1737183575031,1.25766637,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737183575531,1.25766637,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737183575722,1.25766637,3312.6,3312.5,3.721281]
["bitfinex","ETHUSD",1737183576369,1.25766637,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737183576530,1.0202,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1737183576731,1.0202,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737183577979,4.03845,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1737183578275,4.03845,3313.2,3312.3,0.9864]
["bitfinex","ETHUSD",1737183578473,1.0202,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737183580079,4.03844,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1737183580373,3.01851,3312.9,3312.1,3.01918]
["bitfinex","ETHUSD",1737183580583,1.0248,3312.8,3312.1,3.01918]
["bitfinex","ETHUSD",1737183580782,1.0248,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737183582137,1.64056443,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737183583334,1.0248,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737183585450,1.0248,3312.8,3312.2,3.56913]
["bitfinex","ETHUSD",1737183587994,1.0248,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737183589984,1.0248,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737183590191,1.0248,3312.8,3312.1,3.56918]
["bitfinex","ETHUSD",1737183590376,4.0434,3312.8,3312.1,3.56918]
["bitfinex","ETHUSD",1737183590702,4.0434,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737183591378,3.0188,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1737183591591,1.0248,3312.4,3311.7,1.24671203]
["bitfinex","ETHUSD",1737183591818,3.01905,3312.3,3311.7,4.26627203]
["bitfinex","ETHUSD",1737183592831,1.0248,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1737183593036,1.0248,3312.4,3311.8,3.56949]
["bitfinex","ETHUSD",1737183593239,1.0248,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737183594391,4.04377,3312.4,3311.8,1.31519701]
["bitfinex","ETHUSD",1737183594587,0.9763,3312.0,3311.5,1.24671203]
["bitfinex","ETHUSD",1737183594791,3.01951,3311.8,3311.5,1.24671203]
["bitfinex","ETHUSD",1737183594990,3.01941,3311.9,3311.5,1.24671203]
["bitfinex","ETHUSD",1737183595191,3.01958,3311.8,3311.5,1.24671203]
["bitfinex","ETHUSD",1737183596127,3.01958,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737183596327,3.01958,3311.8,3311.2,3.57002]
["bitfinex","ETHUSD",1737183596622,3.01958,3311.8,3311.2,4.229034]
["bitfinex","ETHUSD",1737183599205,3.01961,3311.7,3311.2,1.209014]
["bitfinex","ETHUSD",1737183599525,3.01961,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737183600436,3.01996,3311.3,3310.6,5.26300203]
["bitfinex","ETHUSD",1737183600637,3.02041,3310.8,3310.6,1.24671203]
["bitfinex","ETHUSD",1737183601073,3.02014,3311.1,3310.6,1.24671203]
["bitfinex","ETHUSD",1737183601256,3.9968,3310.7,3310.6,1.24671203]
["bitfinex","ETHUSD",1737183602068,4.698512,3310.7,3310.6,1.24671203]
["bitfinex","ETHUSD",1737183602756,4.698512,3310.7,3309.8,3.74867029]
["bitfinex","ETHUSD",1737183602757,3.0213,3309.9,3309.6,1.41532493]
["bitfinex","ETHUSD",1737183602968,3.99772,3309.7,3309.6,1.41532493]
["bitfinex","ETHUSD",1737183603376,0.9763,3310.3,3309.6,1.41532493]
["bitfinex","ETHUSD",1737183603552,0.9763,3310.3,3309.6,1.4455383]
["bitfinex","ETHUSD",1737183603755,0.9763,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737183603946,0.9763,3310.3,3309.8,0.54324349]
["bitfinex","ETHUSD",1737183604146,1.25766637,3310.0,3309.8,0.54324349]
["bitfinex","ETHUSD",1737183604470,3.02133,3309.8,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183604672,3.99772,3309.7,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183604876,1.25766637,3310.0,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183605187,1.25766637,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737183605686,3.99701,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183605895,3.99701,3310.5,3309.9,3.57115]
["bitfinex","ETHUSD",1737183605896,0.9763,3310.5,3309.9,3.57115]
["bitfinex","ETHUSD",1737183606185,0.9763,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737183606761,0.9763,3310.5,3310.0,3.378245]
["bitfinex","ETHUSD",1737183606762,0.9763,3310.5,3310.0,0.907115]
["bitfinex","ETHUSD",1737183606962,0.9763,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737183609687,0.9763,3310.5,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183609889,0.9763,3310.5,3309.6,3.1901029]
["bitfinex","ETHUSD",1737183610191,3.997,3310.5,3309.8,3.57131]
["bitfinex","ETHUSD",1737183610397,0.9763,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1737183610742,0.9763,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183611692,3.02088,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737183611995,3.997,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1737183612145,0.9763,3310.5,3309.6,3.1686129]
["bitfinex","ETHUSD",1737183612346,3.02081,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1737183612583,3.02081,3310.4,3309.7,3.57141]
["bitfinex","ETHUSD",1737183612886,3.02081,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1737183613093,3.02081,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737183613442,3.02081,3310.4,3309.7,3.57138]
["bitfinex","ETHUSD",1737183613648,3.02081,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737183614670,0.9763,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737183615951,0.9763,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183616652,0.959,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737183617182,0.959,3310.8,3309.8,3.02128]
["bitfinex","ETHUSD",1737183617493,0.959,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1737183617494,3.02061,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737183617667,3.02061,3310.6,3310.0,3.57112]
["bitfinex","ETHUSD",1737183618026,1.356936,3310.8,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183618027,0.959,3310.5,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183618344,3.02078,3310.4,3309.7,4.05049]
["bitfinex","ETHUSD",1737183618788,3.02078,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1737183618980,3.720822,3310.4,3309.8,3.57132]
["bitfinex","ETHUSD",1737183619975,0.959,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1737183620175,0.959,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737183620711,0.959,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1737183621676,0.959,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183623223,0.959,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737183624019,3.97975,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737183624238,4.377725,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737183625314,1.356975,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737183625937,1.356975,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183626093,0.959,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183626500,0.959,3310.5,3310.0,3.57113]
["bitfinex","ETHUSD",1737183627519,0.959,3310.5,3310.0,3.57107]
["bitfinex","ETHUSD",1737183627720,0.9683,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737183627888,0.9683,3311.3,3310.6,0.58020428]
["bitfinex","ETHUSD",1737183628094,3.98827,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737183628393,0.9683,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737183629093,0.9683,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737183629834,5.41461642,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1737183629835,0.9683,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737183630040,0.9683,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737183630238,1.30464964,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737183630404,1.30464964,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737183630792,1.30464964,3311.7,3311.0,3.57021]
["bitfinex","ETHUSD",1737183631130,1.30464964,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737183631317,1.30464964,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1737183631524,0.9683,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1737183634867,0.9683,3311.7,3311.1,0.58020038]
["bitfinex","ETHUSD",1737183635008,0.9683,3311.7,3311.6,3.56968]
["bitfinex","ETHUSD",1737183635355,0.9683,3312.3,3312.1,3.01914]
["bitfinex","ETHUSD",1737183635711,0.9683,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1737183636016,1.25766637,3312.4,3312.3,0.55]
["bitfinex","ETHUSD",1737183636213,1.25766637,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737183637228,0.9785,3312.9,3312.7,3.01864]
["bitfinex","ETHUSD",1737183637555,0.9785,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1737183637556,1.25766637,3313.0,3312.6,3.01873]
["bitfinex","ETHUSD",1737183637755,1.92869821,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737183637960,1.92869821,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737183638255,1.92869821,3313.0,3312.6,3.56877]
["bitfinex","ETHUSD",1737183638960,0.67103184,3313.0,3312.6,3.56877]
["bitfinex","ETHUSD",1737183639146,3.18669642,3313.2,3312.6,3.56877]
["bitfinex","ETHUSD",1737183639558,0.9785,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737183639856,0.9785,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737183640058,0.9785,3313.5,3313.1,3.56832]
["bitfinex","ETHUSD",1737183640762,0.9785,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737183641127,0.9785,3313.2,3312.4,3.01886]
["bitfinex","ETHUSD",1737183641322,3.99673,3313.2,3312.4,3.01886]
["bitfinex","ETHUSD",1737183641539,3.99673,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737183642267,0.9785,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1737183642465,0.9785,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737183642670,1.378192,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737183642971,1.378192,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737183643526,4.396732,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737183644646,1.97606385,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737183644845,0.9785,3312.9,3312.1,0.03019061]
["bitfinex","ETHUSD",1737183645047,0.9785,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737183645248,0.9785,3312.9,3312.5,3.56884]
["bitfinex","ETHUSD",1737183645635,0.9785,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737183645834,0.9785,3312.9,3312.4,3.56894]
["bitfinex","ETHUSD",1737183646037,0.9785,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737183646769,0.9785,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1737183646972,0.9785,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1737183647275,0.9785,3313.4,3312.6,3.56875]
["bitfinex","ETHUSD",1737183647430,0.9785,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1737183647829,0.9785,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737183648080,1.84353131,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737183649354,1.84353131,3313.4,3312.8,3.56858]
["bitfinex","ETHUSD",1737183649563,0.9785,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1737183649755,0.9785,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1737183650085,0.9785,3311.9,3311.0,1.24671203]
["bitfinex","ETHUSD",1737183650285,0.9785,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1737183650447,0.9785,3311.9,3311.3,3.01987]
["bitfinex","ETHUSD",1737183650647,0.9785,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737183651039,0.9785,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1737183651289,0.9785,3311.9,3311.2,3.4467042]
["bitfinex","ETHUSD",1737183651831,0.9785,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737183652483,3.99794,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737183652844,0.9785,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737183653046,0.9785,3311.9,3311.4,0.03019866]
["bitfinex","ETHUSD",1737183653361,0.9785,3311.9,3310.9,0.55]
["bitfinex","ETHUSD",1737183653362,0.9785,3311.9,3311.7,0.55]
["bitfinex","ETHUSD",1737183654073,0.9785,3311.9,3310.9,3.02024]
["bitfinex","ETHUSD",1737183654074,3.01952,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1737183654383,3.99793,3311.9,3311.1,3.02009]
["bitfinex","ETHUSD",1737183654561,3.01951,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737183654766,3.01951,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1737183654965,4.61854264,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1737183655488,3.01951,3311.8,3311.0,6.57021]
["bitfinex","ETHUSD",1737183655700,3.01951,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737183656182,1.59911264,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737183656390,1.59911264,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737183658990,0.9785,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737183659529,0.8991,3312.2,3311.5,1.4961]
["bitfinex","ETHUSD",1737183660118,0.8991,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737183660320,0.8991,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737183660519,1.1487,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737183660702,1.1487,3312.5,3312.1,3.56922]
["bitfinex","ETHUSD",1737183660908,0.2496,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183661434,0.2496,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737183661585,0.2496,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1737183661586,0.2496,3312.5,3311.9,6.03875]
["bitfinex","ETHUSD",1737183661786,0.2496,3312.5,3311.9,0.7436427]
["bitfinex","ETHUSD",1737183661987,0.2496,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737183662727,0.8991,3312.3,3311.4,3.96589]
["bitfinex","ETHUSD",1737183662930,0.8991,3312.3,3311.4,0.9461]
["bitfinex","ETHUSD",1737183663152,0.8991,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737183663433,0.8991,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1737183663585,0.8991,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737183664229,0.8991,3312.3,3311.6,3.01963]
["bitfinex","ETHUSD",1737183664434,3.01914,3312.2,3311.4,6.0198]
["bitfinex","ETHUSD",1737183664816,3.01915,3312.2,3310.9,3.0]
["bitfinex","ETHUSD",1737183665018,3.01915,3312.2,3310.7,0.9461]
["bitfinex","ETHUSD",1737183665019,3.91839,3312.1,3311.5,3.55]
["bitfinex","ETHUSD",1737183665533,3.01952,3311.8,3310.8,3.02035]
["bitfinex","ETHUSD",1737183665691,0.186,3312.3,3310.6,3.02057]
["bitfinex","ETHUSD",1737183665692,3.01996,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1737183665891,3.01996,3311.3,3310.6,3.4472982]
["bitfinex","ETHUSD",1737183666091,3.91878,3311.6,3310.6,0.4267282]
["bitfinex","ETHUSD",1737183666396,3.02018,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1737183666734,3.91909,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1737183667030,0.8991,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737183667234,3.01947,3311.9,3310.8,0.03020304]
["bitfinex","ETHUSD",1737183667538,0.9598,3311.9,3311.0,0.55]
["bitfinex","ETHUSD",1737183667737,0.9598,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737183667893,0.9598,3311.9,3311.0,3.57023]
["bitfinex","ETHUSD",1737183668096,1.25766637,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737183668293,1.25766637,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737183668520,1.25766637,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737183668720,1.25766637,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737183668925,1.25766637,3312.2,3311.9,3.5694]
["bitfinex","ETHUSD",1737183669136,1.25766637,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1737183669350,3.01934,3312.0,3311.1,1.269023]
["bitfinex","ETHUSD",1737183669633,3.01934,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1737183669789,6.18730642,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737183669995,3.01933,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1737183670493,3.01933,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1737183670701,3.16799642,3312.1,3310.9,3.02032]
["bitfinex","ETHUSD",1737183670906,3.01953,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1737183671245,3.0196,3311.7,3310.8,0.912]
["bitfinex","ETHUSD",1737183671453,0.9598,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737183671605,1.357687,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737183671805,1.357687,3312.1,3310.9,0.03020021]
["bitfinex","ETHUSD",1737183671806,0.9598,3312.1,3311.9,0.55]
["bitfinex","ETHUSD",1737183672647,0.9598,3312.4,3311.9,3.56938]
["bitfinex","ETHUSD",1737183672951,0.9598,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737183673151,0.9598,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1737183673534,0.24153872,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737183673707,0.24153872,3312.5,3312.4,3.870845]
["bitfinex","ETHUSD",1737183674201,0.24153872,3312.5,3312.4,4.782845]
["bitfinex","ETHUSD",1737183675279,0.24153872,3312.5,3312.4,3.870845]
["bitfinex","ETHUSD",1737183675499,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183675997,1.20133872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183676354,1.20133872,3312.5,3311.8,1.26055398]
["bitfinex","ETHUSD",1737183676555,1.20133872,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737183676750,1.20133872,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737183677371,4.92781599,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1737183677579,3.01904,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737183677799,0.9598,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1737183678000,3.96801599,3312.5,3311.2,3.02004]
["bitfinex","ETHUSD",1737183678001,0.9598,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1737183678384,0.9598,3311.9,3311.0,1.26055398]
["bitfinex","ETHUSD",1737183678385,3.97923,3311.9,3311.0,1.26055398]
["bitfinex","ETHUSD",1737183678588,0.9598,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737183678929,0.9598,3311.9,3311.3,3.56995]
["bitfinex","ETHUSD",1737183683135,3.01951,3311.8,3311.1,3.02006]
["bitfinex","ETHUSD",1737183683291,3.01973,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1737183683496,3.01979,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1737183683706,3.01979,3311.5,3310.8,3.57039]
["bitfinex","ETHUSD",1737183683905,3.01963,3311.7,3311.0,0.55]
["bitfinex","ETHUSD",1737183684429,0.9676,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737183686613,0.9676,3311.4,3310.7,3.5705]
["bitfinex","ETHUSD",1737183687317,3.98753,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1737183687641,3.98753,3311.4,3310.6,3.57059]
["bitfinex","ETHUSD",1737183687991,0.9676,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737183688200,0.9676,3311.4,3310.9,0.907041]
["bitfinex","ETHUSD",1737183688543,0.9676,3311.4,3310.9,3.927331]
["bitfinex","ETHUSD",1737183689302,0.9676,3311.4,3310.9,0.907041]
["bitfinex","ETHUSD",1737183689609,0.9676,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737183690759,0.9676,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1737183690961,0.9676,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737183691164,0.9676,3311.9,3311.6,3.56966]
["bitfinex","ETHUSD",1737183691319,0.9676,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737183691519,1.25894553,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737183691716,1.25894553,3312.4,3312.0,3.56931]
["bitfinex","ETHUSD",1737183692218,1.25894553,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1737183692533,1.25894553,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737183692728,1.25894553,3312.4,3312.0,3.56929]
["bitfinex","ETHUSD",1737183693227,1.20913872,3312.5,3312.0,3.56929]
["bitfinex","ETHUSD",1737183693449,0.24153872,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1737183693613,0.24153872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183693812,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183697970,0.24153872,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737183698259,0.24153872,3312.5,3312.4,3.870845]
["bitfinex","ETHUSD",1737183698569,0.24153872,3312.5,3312.4,3.90103053]
["bitfinex","ETHUSD",1737183698871,0.24153872,3312.5,3312.4,3.870845]
["bitfinex","ETHUSD",1737183699860,0.24153872,3312.5,3312.4,3.320845]
["bitfinex","ETHUSD",1737183700060,0.24153872,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1737183700370,0.24153872,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737183701045,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183706148,0.24153872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183707850,0.24153872,3312.5,3312.1,3.01915]
["bitfinex","ETHUSD",1737183708156,0.24153872,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737183708581,0.24153872,3312.5,3312.2,3.56913]
["bitfinex","ETHUSD",1737183709368,0.24153872,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737183709710,3.01904,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1737183709919,3.96814,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1737183710073,3.96809,3312.4,3311.2,4.28059398]
["bitfinex","ETHUSD",1737183710271,3.01921,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1737183710704,0.9491,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1737183710910,3.01918,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737183711206,3.96807,3312.4,3311.6,3.56968]
["bitfinex","ETHUSD",1737183711383,3.01906,3312.3,3311.6,3.56968]
["bitfinex","ETHUSD",1737183712285,3.01906,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1737183712667,0.9491,3312.4,3311.8,0.03019486]
["bitfinex","ETHUSD",1737183712908,0.24153872,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737183713399,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183713802,0.24153872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183715731,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183721409,0.24153872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183721650,0.24153872,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737183721828,0.9052,3312.4,3312.1,3.01918]
["bitfinex","ETHUSD",1737183722244,0.9052,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1737183722430,0.24153872,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737183723461,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183727060,0.24153872,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737183727280,0.24153872,3312.5,3312.4,3.71396]
["bitfinex","ETHUSD",1737183727599,0.24153872,3312.5,3312.4,1.24501]
["bitfinex","ETHUSD",1737183727772,0.24153872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183728662,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183729052,0.24153872,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1737183729619,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183730285,0.24153872,3312.5,3312.0,3.89639]
["bitfinex","ETHUSD",1737183730456,0.24153872,3312.5,3312.3,3.01904]
["bitfinex","ETHUSD",1737183731114,0.24153872,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737183731308,0.24153872,3312.5,3312.2,3.56913]
["bitfinex","ETHUSD",1737183732219,0.24153872,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737183732367,0.24153872,3312.5,3312.2,3.56906]
["bitfinex","ETHUSD",1737183732571,0.24153872,3312.5,3312.2,1.3355089]
["bitfinex","ETHUSD",1737183732785,0.24153872,3312.5,3312.3,3.01898]
["bitfinex","ETHUSD",1737183733184,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183733397,0.24153872,3312.5,3312.4,4.47623516]
["bitfinex","ETHUSD",1737183735286,0.24153872,3312.5,3312.4,4.44605]
["bitfinex","ETHUSD",1737183735487,0.24153872,3312.5,3312.4,5.27110389]
["bitfinex","ETHUSD",1737183735721,0.24153872,3312.5,3312.4,6.31567223]
["bitfinex","ETHUSD",1737183737033,0.24153872,3312.5,3312.4,5.27110389]
["bitfinex","ETHUSD",1737183738092,0.24153872,3312.5,3312.4,5.30128753]
["bitfinex","ETHUSD",1737183738719,0.24153872,3312.5,3312.4,4.39400389]
["bitfinex","ETHUSD",1737183738934,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183739822,0.24153872,3312.5,3312.4,6.18305668]
["bitfinex","ETHUSD",1737183741066,0.24153872,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1737183745561,0.24153872,3312.5,3312.2,3.8045989]
["bitfinex","ETHUSD",1737183745704,0.9123,3312.4,3312.2,3.01909]
["bitfinex","ETHUSD",1737183745910,0.9123,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1737183747230,0.9123,3312.4,3312.2,1.26464532]
["bitfinex","ETHUSD",1737183748053,3.93129,3312.4,3312.2,1.26464532]
["bitfinex","ETHUSD",1737183748429,3.93129,3312.4,3311.8,3.56949]
["bitfinex","ETHUSD",1737183748632,0.9123,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737183749161,3.93127,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737183749361,0.9123,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737183750066,0.9123,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1737183750226,1.32957087,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737183750564,0.24153872,3312.5,3311.5,1.26464532]
["bitfinex","ETHUSD",1737183750565,3.01952,3311.8,3311.5,1.26464532]
["bitfinex","ETHUSD",1737183750765,3.93182,3311.8,3311.5,1.26464532]
["bitfinex","ETHUSD",1737183751339,3.01968,3311.6,3311.5,1.26464532]
["bitfinex","ETHUSD",1737183751539,6.14927941,3311.6,3311.5,1.26464532]
["bitfinex","ETHUSD",1737183752389,0.9123,3311.2,3310.7,1.26464532]
["bitfinex","ETHUSD",1737183753462,3.93236,3311.2,3310.7,1.26464532]
["bitfinex","ETHUSD",1737183753870,3.93236,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1737183754253,3.02015,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737183754425,0.9123,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1737183754632,0.9123,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1737183754962,0.9123,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737183756584,0.9123,3311.2,3310.4,0.35708]
["bitfinex","ETHUSD",1737183756749,0.9123,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1737183757086,0.9123,3311.2,3310.5,3.57067]
["bitfinex","ETHUSD",1737183757870,0.9123,3311.2,3310.3,3.60099345]
["bitfinex","ETHUSD",1737183758082,3.02045,3310.8,3310.3,0.58020345]
["bitfinex","ETHUSD",1737183758280,3.02045,3310.8,3309.8,5.23860941]
["bitfinex","ETHUSD",1737183758281,0.972,3310.9,3309.8,3.02131]
["bitfinex","ETHUSD",1737183758483,0.972,3310.6,3309.9,3.323361]
["bitfinex","ETHUSD",1737183758805,3.0207,3310.5,3309.9,0.302131]
["bitfinex","ETHUSD",1737183758968,0.972,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737183759495,3.02076,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737183759694,0.972,3310.6,3309.7,3.02141]
["bitfinex","ETHUSD",1737183760100,0.972,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1737183760400,3.99288,3310.3,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183760568,3.99313,3310.1,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183760767,3.02117,3310.0,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183761006,0.972,3309.8,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183762662,6.21071941,3309.7,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183762907,9.21071941,3309.7,3309.6,0.1686129]
["bitfinex","ETHUSD",1737183763062,3.02243,3308.6,3308.0,1.26464532]
["bitfinex","ETHUSD",1737183763990,0.972,3308.7,3308.0,1.26464532]
["bitfinex","ETHUSD",1737183764356,3.99434,3308.7,3308.0,4.28759532]
["bitfinex","ETHUSD",1737183764671,3.99434,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1737183764886,3.02244,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1737183765258,3.02244,3308.6,3307.4,3.888]
["bitfinex","ETHUSD",1737183765580,3.02244,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737183765775,1.673649,3308.7,3307.6,3.0]
["bitfinex","ETHUSD",1737183765975,4.695989,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1737183766304,0.972,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1737183766502,2.21729941,3308.3,3307.1,2.52442852]
["bitfinex","ETHUSD",1737183766503,3.02326,3307.7,3307.1,0.32008576]
["bitfinex","ETHUSD",1737183766704,0.972,3307.6,3307.1,3.34387576]
["bitfinex","ETHUSD",1737183766873,0.972,3307.6,3307.1,3.02879]
["bitfinex","ETHUSD",1737183767077,0.972,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737183767272,1.371527,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737183768068,0.972,3307.6,3307.1,3.02877]
["bitfinex","ETHUSD",1737183768493,0.972,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737183768966,0.972,3307.6,3307.1,3.02877]
["bitfinex","ETHUSD",1737183769176,0.972,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737183769581,0.972,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737183769779,0.972,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1737183770006,0.972,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737183770207,0.972,3308.3,3308.0,3.02296]
["bitfinex","ETHUSD",1737183771611,0.972,3308.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737183773114,0.972,3308.3,3307.9,3.57306]
["bitfinex","ETHUSD",1737183773480,0.972,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737183773668,0.9414,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1737183774215,0.9414,3308.6,3308.0,3.57295]
["bitfinex","ETHUSD",1737183774904,1.337768,3308.6,3308.0,3.57295]
["bitfinex","ETHUSD",1737183775109,1.337768,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1737183775413,3.02262,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1737183775581,4.360228,3308.6,3307.8,3.57315]
["bitfinex","ETHUSD",1737183775777,3.02252,3308.5,3307.8,3.57315]
["bitfinex","ETHUSD",1737183775991,0.4360288,3308.4,3307.8,3.57315]
["bitfinex","ETHUSD",1737183776810,3.964,3308.5,3307.7,3.02317]
["bitfinex","ETHUSD",1737183777011,3.02269,3308.4,3307.6,3.57329]
["bitfinex","ETHUSD",1737183777213,0.9414,3308.3,3307.1,0.9199]
["bitfinex","ETHUSD",1737183777513,0.9414,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737183777724,1.640136,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737183777929,3.02332,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1737183778440,0.9414,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737183778581,0.9414,3306.2,3305.2,0.03023682]
["bitfinex","ETHUSD",1737183778783,0.9414,3306.2,3305.3,3.02538]
["bitfinex","ETHUSD",1737183779036,0.9414,3306.2,3305.0,4.29028532]
["bitfinex","ETHUSD",1737183779238,3.0,3306.2,3305.0,0.03025303]
["bitfinex","ETHUSD",1737183779383,3.02475,3306.1,3304.7,3.02591]
["bitfinex","ETHUSD",1737183779580,0.9414,3306.3,3304.4,2.17954532]
["bitfinex","ETHUSD",1737183779581,3.02499,3305.8,3304.4,2.17954532]
["bitfinex","ETHUSD",1737183779785,3.02518,3305.6,3304.8,3.02587]
["bitfinex","ETHUSD",1737183780010,3.02489,3305.9,3304.9,0.03025578]
["bitfinex","ETHUSD",1737183780241,0.302489,3305.8,3305.0,3.02568]
["bitfinex","ETHUSD",1737183780441,3.02475,3306.1,3305.1,0.0302555]
["bitfinex","ETHUSD",1737183780721,0.9414,3306.3,3305.2,0.9149]
["bitfinex","ETHUSD",1737183781042,0.9414,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1737183781212,3.02545,3305.3,3304.5,0.60464666]
["bitfinex","ETHUSD",1737183781408,2.8677621,3306.1,3304.1,0.9149]
["bitfinex","ETHUSD",1737183781678,0.9414,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737183781963,0.9414,3306.6,3305.4,0.030253]
["bitfinex","ETHUSD",1737183782115,0.9414,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737183782321,0.9414,3306.6,3305.4,3.02528]
["bitfinex","ETHUSD",1737183782655,0.9414,3306.6,3305.5,0.03024385]
["bitfinex","ETHUSD",1737183782953,3.02437,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1737183783157,0.396577,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1737183783463,0.396577,3306.4,3305.7,3.57505]
["bitfinex","ETHUSD",1737183783827,3.421037,3306.4,3305.7,3.57505]
["bitfinex","ETHUSD",1737183784283,3.02454,3306.3,3305.5,3.57522]
["bitfinex","ETHUSD",1737183784597,3.02454,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737183784803,0.3421117,3306.2,3305.5,3.57522]
["bitfinex","ETHUSD",1737183784960,0.396577,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1737183785291,0.396577,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737183785500,3.02364,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1737183785647,0.9414,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1737183786003,3.02389,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737183786148,0.9414,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737183786149,3.96513,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737183786753,0.9414,3307.2,3306.2,0.03024257]
["bitfinex","ETHUSD",1737183786999,0.9414,3307.2,3306.0,3.05504256]
["bitfinex","ETHUSD",1737183787292,3.02446,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1737183787477,3.02434,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1737183787723,3.02434,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1737183788191,3.02434,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1737183788496,3.02416,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1737183788700,0.302416,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1737183789191,3.02408,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1737183789550,3.02408,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737183790093,3.02408,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1737183790449,3.02408,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737183791100,3.02388,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1737183791300,0.696528,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1737183791506,0.696528,3307.0,3305.5,0.55]
["bitfinex","ETHUSD",1737183791707,0.696528,3307.0,3306.2,3.02453]
["bitfinex","ETHUSD",1737183791896,3.720488,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737183792078,0.696528,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737183792277,3.02388,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1737183792481,0.9414,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1737183792699,3.0239,3307.0,3306.2,3.57458]
["bitfinex","ETHUSD",1737183793007,3.96514,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1737183793170,0.9414,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1737183793371,3.70709921,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737183793582,0.9414,3307.2,3306.5,0.58024273]
["bitfinex","ETHUSD",1737183793807,0.9414,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737183793984,0.60104629,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1737183793985,0.9559,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1737183794194,0.9559,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1737183794379,3.02309,3307.9,3307.2,3.57369]
["bitfinex","ETHUSD",1737183794580,3.02353,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1737183794814,0.700187,3307.9,3306.7,3.02414]
["bitfinex","ETHUSD",1737183794815,3.02344,3307.5,3306.7,3.02407]
["bitfinex","ETHUSD",1737183794968,3.02344,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1737183795169,3.02353,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1737183795370,3.02333,3307.7,3306.9,3.02389]
["bitfinex","ETHUSD",1737183795667,0.6746587,3307.7,3306.7,0.03023851]
["bitfinex","ETHUSD",1737183795966,0.6746587,3307.7,3307.0,3.0238]
["bitfinex","ETHUSD",1737183796170,3.8236621,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1737183796819,3.8236621,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737183797217,0.9559,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737183797377,3.97887,3308.0,3307.2,3.57366]
["bitfinex","ETHUSD",1737183797578,3.97887,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1737183797890,0.397887,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1737183798593,0.9559,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1737183799121,3.02293,3308.1,3307.4,3.02352]
["bitfinex","ETHUSD",1737183799910,3.9559,3308.3,3307.2,0.55]
["bitfinex","ETHUSD",1737183800222,3.97862,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1737183800417,3.0229,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1737183800624,0.30229,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1737183803810,3.32527,3308.0,3307.2,3.57369]
["bitfinex","ETHUSD",1737183804135,3.32527,3308.0,3307.0,3.02382]
["bitfinex","ETHUSD",1737183804136,0.9453,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1737183804503,0.9453,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737183805126,0.9453,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737183805795,0.9453,3307.7,3307.4,3.02349]
["bitfinex","ETHUSD",1737183806208,0.9453,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1737183806533,1.342101,3308.1,3307.8,3.02306]
["bitfinex","ETHUSD",1737183806739,0.9453,3308.1,3307.8,3.02306]
["bitfinex","ETHUSD",1737183807432,0.9453,3308.1,3307.9,3.02302]
["bitfinex","ETHUSD",1737183807590,0.9453,3308.1,3307.8,3.02306]
["bitfinex","ETHUSD",1737183810439,0.9453,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737183813653,3.02308,3307.9,3307.2,3.95858]
["bitfinex","ETHUSD",1737183813839,3.02308,3307.9,3307.1,3.02376]
["bitfinex","ETHUSD",1737183814038,3.02318,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737183814247,3.02308,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737183814451,3.02306,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737183814615,3.627783,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737183815128,3.627783,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737183815961,0.604603,3307.8,3307.2,3.57362]
["bitfinex","ETHUSD",1737183816159,3.02308,3307.9,3307.2,3.57362]
["bitfinex","ETHUSD",1737183816471,3.02319,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737183816771,3.02308,3307.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737183816772,0.9453,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737183816932,3.02377,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1737183817270,3.02377,3307.2,3306.2,0.9349]
["bitfinex","ETHUSD",1737183817271,0.31697123,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1737183817577,3.02363,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1737183817871,0.31697123,3307.4,3306.7,3.57413]
["bitfinex","ETHUSD",1737183818174,0.9453,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737183818334,3.96873,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737183818677,3.02353,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737183818831,3.02353,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737183819272,3.02353,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737183819479,3.420503,3307.3,3306.6,3.93233]
["bitfinex","ETHUSD",1737183819769,3.420503,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737183819970,0.396883,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1737183820179,3.02371,3307.2,3306.5,3.57428]
["bitfinex","ETHUSD",1737183820474,3.02371,3307.2,3306.3,0.9081]
["bitfinex","ETHUSD",1737183820784,3.02396,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737183820950,3.02402,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737183821471,3.02412,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737183822478,3.02417,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737183822783,3.02417,3306.7,3305.7,3.93315]
["bitfinex","ETHUSD",1737183822784,3.02446,3306.4,3305.7,3.93315]
["bitfinex","ETHUSD",1737183822945,3.02446,3306.4,3305.5,3.0252]
["bitfinex","ETHUSD",1737183822946,3.0245,3306.4,3305.5,3.0252]
["bitfinex","ETHUSD",1737183823150,3.02463,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737183823684,3.02475,3306.1,3305.4,3.93342]
["bitfinex","ETHUSD",1737183823839,3.723958,3306.1,3305.4,3.93342]
["bitfinex","ETHUSD",1737183824466,0.699208,3306.1,3305.5,3.60540939]
["bitfinex","ETHUSD",1737183824777,0.699208,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737183824978,3.723938,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737183825345,3.723938,3306.1,3305.5,3.57524]
["bitfinex","ETHUSD",1737183825550,0.699208,3306.1,3305.5,3.57524]
["bitfinex","ETHUSD",1737183825849,3.96724,3306.3,3305.5,3.57524]
["bitfinex","ETHUSD",1737183826045,3.96724,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1737183826245,0.9427,3306.3,3305.8,3.02494]
["bitfinex","ETHUSD",1737183826451,0.9427,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737183826663,0.9427,3306.3,3305.6,3.6053694]
["bitfinex","ETHUSD",1737183827265,3.96724,3306.3,3305.6,3.57512]
["bitfinex","ETHUSD",1737183827666,0.9427,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1737183828060,0.9427,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1737183828484,0.9427,3306.3,3305.7,0.03024719]
["bitfinex","ETHUSD",1737183828788,0.9427,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737183828947,0.9096,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737183829501,0.9096,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1737183829799,0.9096,3306.5,3305.8,3.57491]
["bitfinex","ETHUSD",1737183830200,3.93397,3306.5,3305.8,3.57491]
["bitfinex","ETHUSD",1737183830904,3.93397,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1737183830905,3.02469,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1737183831286,3.02471,3306.1,3305.3,0.8998]
["bitfinex","ETHUSD",1737183831457,3.02481,3306.0,3305.3,3.92522]
["bitfinex","ETHUSD",1737183831658,3.02481,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737183832370,3.02468,3306.2,3305.4,3.57535]
["bitfinex","ETHUSD",1737183832571,3.02468,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1737183832805,3.02447,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1737183833041,3.02447,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1737183833042,3.97525,3306.8,3305.8,1.4875]
["bitfinex","ETHUSD",1737183833348,3.17551232,3306.8,3305.6,3.0251]
["bitfinex","ETHUSD",1737183833496,3.02463,3306.2,3305.5,0.9375]
["bitfinex","ETHUSD",1737183833699,0.9511,3306.1,3305.5,3.96273]
["bitfinex","ETHUSD",1737183834239,0.9511,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737183834642,0.9511,3306.1,3305.5,0.9375]
["bitfinex","ETHUSD",1737183834848,0.9511,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737183835047,0.9511,3306.1,3305.6,3.05539825]
["bitfinex","ETHUSD",1737183835401,0.9511,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737183836008,0.9511,3306.1,3305.6,3.05539825]
["bitfinex","ETHUSD",1737183836505,0.9511,3306.1,3305.7,3.02503]
["bitfinex","ETHUSD",1737183836731,3.97539,3306.6,3305.8,0.58024823]
["bitfinex","ETHUSD",1737183837046,0.9511,3306.6,3305.8,3.05516823]
["bitfinex","ETHUSD",1737183837341,3.02436,3306.5,3305.8,3.05516823]
["bitfinex","ETHUSD",1737183837508,3.0245,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1737183837717,3.02459,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1737183837935,3.0245,3306.4,3305.7,3.02502]
["bitfinex","ETHUSD",1737183838317,3.02464,3306.2,3305.3,3.02542]
["bitfinex","ETHUSD",1737183838513,3.02488,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1737183838930,0.9511,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737183839439,0.9511,3306.1,3305.4,3.05557935]
["bitfinex","ETHUSD",1737183839643,0.9511,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737183839853,0.9511,3306.1,3305.4,3.05557935]
["bitfinex","ETHUSD",1737183840143,0.9511,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1737183840300,4.373384,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1737183841033,1.348674,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1737183841233,0.9511,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1737183842388,0.9511,3306.1,3305.6,0.03024935]
["bitfinex","ETHUSD",1737183842531,0.9511,3306.1,3305.4,3.05552935]
["bitfinex","ETHUSD",1737183842732,0.9511,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737183843153,0.9511,3306.1,3305.4,3.05555935]
["bitfinex","ETHUSD",1737183843381,3.97588,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1737183843569,3.97588,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737183843765,3.97588,3306.1,3305.2,0.9375]
["bitfinex","ETHUSD",1737183843766,3.0249,3305.9,3305.2,3.96302]
["bitfinex","ETHUSD",1737183843935,4.675922,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1737183844340,3.02489,3305.9,3305.3,0.03025091]
["bitfinex","ETHUSD",1737183844536,3.02504,3305.8,3305.2,3.96301]
["bitfinex","ETHUSD",1737183844742,3.02504,3305.8,3305.0,3.60589092]
["bitfinex","ETHUSD",1737183844981,3.630033,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1737183845341,3.630033,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737183845547,0.8767,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737183846488,0.8767,3305.6,3304.8,3.02584]
["bitfinex","ETHUSD",1737183846489,3.90187,3305.6,3304.8,3.02584]
["bitfinex","ETHUSD",1737183846791,3.02527,3305.5,3304.8,3.57586]
["bitfinex","ETHUSD",1737183846943,0.8767,3305.6,3304.9,3.02571]
["bitfinex","ETHUSD",1737183847144,1.6298833,3305.6,3305.1,3.02553]
["bitfinex","ETHUSD",1737183847355,1.6298833,3305.6,3304.9,3.02571]
["bitfinex","ETHUSD",1737183847356,0.8767,3305.6,3304.9,3.02571]
["bitfinex","ETHUSD",1737183847573,0.8767,3305.6,3305.3,3.02539]
["bitfinex","ETHUSD",1737183848689,5.24904232,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1737183848690,1.48499693,3306.3,3305.5,3.02526]
["bitfinex","ETHUSD",1737183848877,0.8767,3306.3,3305.9,3.02487]
["bitfinex","ETHUSD",1737183849580,0.8767,3306.3,3306.0,3.02476]
["bitfinex","ETHUSD",1737183849787,0.8767,3306.3,3305.8,3.02492]
["bitfinex","ETHUSD",1737183849982,0.8767,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737183850188,0.8767,3306.3,3305.9,3.02487]
["bitfinex","ETHUSD",1737183850983,0.8767,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737183851186,0.8767,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1737183851388,0.8767,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737183851784,0.8767,3306.3,3305.3,0.9464]
["bitfinex","ETHUSD",1737183851785,0.8767,3306.3,3305.9,3.02483]
["bitfinex","ETHUSD",1737183851988,0.8767,3306.3,3305.6,3.02507]
["bitfinex","ETHUSD",1737183852287,0.390114,3306.2,3305.6,3.02507]
["bitfinex","ETHUSD",1737183852640,3.414744,3306.2,3305.6,3.02507]
["bitfinex","ETHUSD",1737183853042,3.02473,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1737183853243,3.02489,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737183853446,3.416079,3305.9,3305.0,4.29035532]
["bitfinex","ETHUSD",1737183853652,3.416079,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1737183853891,3.416079,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737183854093,3.416079,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1737183854892,3.02499,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1737183855049,3.4553079,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1737183855487,0.391189,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737183855977,0.887,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1737183856189,0.887,3306.0,3305.3,3.02536]
["bitfinex","ETHUSD",1737183856493,0.887,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737183857082,0.887,3306.0,3305.7,3.02506]
["bitfinex","ETHUSD",1737183857893,0.887,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737183858066,1.580582,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737183858260,1.580582,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1737183858480,0.887,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737183859278,0.887,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737183859479,0.887,3306.3,3305.6,3.57513]
["bitfinex","ETHUSD",1737183859480,0.887,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737183859677,0.887,3306.3,3305.8,3.02494]
["bitfinex","ETHUSD",1737183860476,0.887,3306.6,3306.3,3.02446]
["bitfinex","ETHUSD",1737183860668,0.887,3307.0,3306.4,0.58024552]
["bitfinex","ETHUSD",1737183860993,0.887,3307.0,3306.6,3.02421]
["bitfinex","ETHUSD",1737183861974,0.887,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737183862173,0.887,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737183862494,0.887,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1737183862694,0.887,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737183863459,0.887,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737183863687,0.9419,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737183864062,0.9419,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737183864360,0.9419,3307.5,3307.2,3.02367]
["bitfinex","ETHUSD",1737183864560,1.25935305,3307.7,3307.4,3.02345]
["bitfinex","ETHUSD",1737183864898,1.25935305,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737183865395,0.9419,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737183865695,0.20125305,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1737183865900,3.22432305,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1737183866396,3.22432305,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1737183866595,3.22432305,3307.9,3307.0,3.97968]
["bitfinex","ETHUSD",1737183866907,3.02307,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1737183867198,5.24729232,3308.1,3307.0,1.353768]
["bitfinex","ETHUSD",1737183867407,3.02288,3308.1,3307.4,3.02352]
["bitfinex","ETHUSD",1737183867560,3.02271,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1737183867762,3.02271,3308.3,3307.3,3.02361]
["bitfinex","ETHUSD",1737183867763,3.02334,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1737183868395,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737183868702,0.9419,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737183868904,0.9419,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737183869204,0.9419,3307.7,3307.2,3.02362]
["bitfinex","ETHUSD",1737183869619,0.9419,3307.7,3307.0,3.02384]
["bitfinex","ETHUSD",1737183869786,0.9419,3307.7,3307.0,3.381224]
["bitfinex","ETHUSD",1737183870190,0.9419,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1737183870615,0.9419,3307.7,3307.3,3.02353]
["bitfinex","ETHUSD",1737183871054,3.02282,3308.2,3307.4,3.02344]
["bitfinex","ETHUSD",1737183871353,3.02272,3308.3,3307.3,3.02353]
["bitfinex","ETHUSD",1737183871645,3.54758323,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737183871865,0.61121271,3308.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737183872152,2.22441232,3308.4,3307.3,3.02359]
["bitfinex","ETHUSD",1737183872461,2.22441232,3308.4,3306.6,6.51330764]
["bitfinex","ETHUSD",1737183872462,3.02331,3307.7,3306.7,0.98603234]
["bitfinex","ETHUSD",1737183872623,3.02331,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1737183872825,3.02308,3307.9,3306.8,0.77506777]
["bitfinex","ETHUSD",1737183873034,3.0233,3307.7,3306.8,0.77506777]
["bitfinex","ETHUSD",1737183873238,3.0233,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737183873550,3.0233,3307.7,3306.8,0.77506777]
["bitfinex","ETHUSD",1737183873925,3.02342,3307.6,3306.8,0.22506777]
["bitfinex","ETHUSD",1737183874119,2.22441232,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737183874426,0.9419,3307.6,3307.0,3.02385]
["bitfinex","ETHUSD",1737183874851,0.9419,3307.6,3306.8,0.0302358]
["bitfinex","ETHUSD",1737183875153,0.9419,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737183875448,0.9419,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1737183875654,0.9419,3307.9,3307.5,3.0234]
["bitfinex","ETHUSD",1737183876151,0.9419,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737183876954,3.96498,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737183878569,0.9222,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1737183878872,3.0237,3307.3,3306.5,3.02425]
["bitfinex","ETHUSD",1737183879187,3.02407,3306.8,3306.3,1.26464532]
["bitfinex","ETHUSD",1737183879333,3.02441,3306.5,3306.3,1.26464532]
["bitfinex","ETHUSD",1737183879529,3.02441,3306.5,3306.0,1.26464532]
["bitfinex","ETHUSD",1737183880223,3.94637,3306.7,3306.0,1.26464532]
["bitfinex","ETHUSD",1737183880656,3.94637,3306.7,3305.6,0.55]
["bitfinex","ETHUSD",1737183880969,3.02439,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1737183881174,3.02473,3306.1,3305.4,3.9238]
["bitfinex","ETHUSD",1737183881468,3.94672,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737183882171,0.9222,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1737183882375,0.9222,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737183882590,0.9222,3306.6,3305.9,0.03024368]
["bitfinex","ETHUSD",1737183882591,0.9222,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1737183882995,0.9222,3307.1,3306.4,3.02439]
["bitfinex","ETHUSD",1737183883157,3.02398,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737183883790,3.64098523,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1737183884099,3.94636,3306.7,3305.2,3.48905764]
["bitfinex","ETHUSD",1737183884300,0.9222,3305.6,3305.2,1.26464532]
["bitfinex","ETHUSD",1737183884445,3.94764,3305.3,3305.2,1.26464532]
["bitfinex","ETHUSD",1737183884641,3.94764,3305.3,3305.1,1.6485233]
["bitfinex","ETHUSD",1737183884849,6.94773,3305.2,3305.1,3.3e-06]
["bitfinex","ETHUSD",1737183885073,6.94773,3305.2,3304.8,0.13571331]
["bitfinex","ETHUSD",1737183885074,6.94801,3304.9,3304.8,0.13571331]
["bitfinex","ETHUSD",1737183885273,6.57608,3304.6,3304.2,4.42625864]
["bitfinex","ETHUSD",1737183885485,3.9492,3303.6,3303.5,1.26190026]
["bitfinex","ETHUSD",1737183885728,3.0,3303.4,3303.2,3.55e-06]
["bitfinex","ETHUSD",1737183885907,0.9222,3303.2,3303.0,3.15475065]
["bitfinex","ETHUSD",1737183886132,6.02727,3303.3,3303.0,3.15475065]
["bitfinex","ETHUSD",1737183886133,11.17122164,3303.1,3303.0,3.15475065]
["bitfinex","ETHUSD",1737183886301,0.25,3302.9,3301.9,0.625]
["bitfinex","ETHUSD",1737183886504,11.30603464,3302.6,3301.9,0.625]
["bitfinex","ETHUSD",1737183886699,11.30603464,3302.6,3302.1,0.52424189]
["bitfinex","ETHUSD",1737183886700,3.02828,3302.2,3302.1,0.52424189]
["bitfinex","ETHUSD",1737183886955,3.6075,3302.3,3300.7,0.25140513]
["bitfinex","ETHUSD",1737183887096,2.22441232,3301.1,3301.0,6.92781]
["bitfinex","ETHUSD",1737183887295,2.70618376,3301.1,3301.0,0.8985]
["bitfinex","ETHUSD",1737183887717,2.70618376,3302.4,3301.0,0.8985]
["bitfinex","ETHUSD",1737183888126,3.02875,3301.7,3301.1,0.0302851]
["bitfinex","ETHUSD",1737183888343,3.02875,3301.7,3301.0,0.8985]
["bitfinex","ETHUSD",1737183888645,3.02875,3301.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737183888946,3.0295,3300.9,3300.0,0.001929]
["bitfinex","ETHUSD",1737183889307,2.70618376,3300.9,3300.0,0.03222421]
["bitfinex","ETHUSD",1737183889514,3.02885,3301.6,3300.2,3.0]
["bitfinex","ETHUSD",1737183889707,4.2664758,3301.6,3300.5,1.76734748]
["bitfinex","ETHUSD",1737183889959,1.2376258,3301.6,3300.6,3.58028905]
["bitfinex","ETHUSD",1737183890144,1.8564387,3301.7,3300.6,3.58028905]
["bitfinex","ETHUSD",1737183890145,1.0940645,3301.7,3300.6,3.58028905]
["bitfinex","ETHUSD",1737183890321,2.70618376,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1737183890764,5.73483376,3301.8,3300.9,0.03028724]
["bitfinex","ETHUSD",1737183891126,2.70618376,3301.4,3300.7,0.69129815]
["bitfinex","ETHUSD",1737183891341,5.73490376,3301.8,3300.8,0.03028992]
["bitfinex","ETHUSD",1737183891544,5.73490376,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737183891727,5.73490376,3301.8,3301.0,0.03028798]
["bitfinex","ETHUSD",1737183892312,3.02875,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1737183892508,5.73490376,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737183893095,2.70618376,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737183893226,2.70618376,3301.8,3301.4,0.625]
["bitfinex","ETHUSD",1737183893564,3.02884,3301.6,3301.4,0.625]
["bitfinex","ETHUSD",1737183894265,3.02884,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1737183894466,2.70618376,3301.8,3301.0,0.0302882]
["bitfinex","ETHUSD",1737183894631,5.73483376,3301.8,3301.0,0.0302882]
["bitfinex","ETHUSD",1737183894838,5.73483376,3301.8,3300.8,2.61647493]
["bitfinex","ETHUSD",1737183895166,2.70618376,3301.8,3300.9,0.56460949]
["bitfinex","ETHUSD",1737183895363,2.70618376,3301.8,3300.7,3.02962]
["bitfinex","ETHUSD",1737183895580,5.73485376,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1737183895737,5.73485376,3301.8,3300.7,3.02965]
["bitfinex","ETHUSD",1737183896132,0.03785913,3301.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737183896334,3.02892,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1737183896678,3.02911,3301.3,3300.6,0.302983]
["bitfinex","ETHUSD",1737183896973,2.70618376,3301.8,3300.7,0.56515214]
["bitfinex","ETHUSD",1737183897463,5.73483376,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1737183897667,5.73483376,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1737183897835,3.02875,3301.7,3300.8,1.4445]
["bitfinex","ETHUSD",1737183898031,5.73483376,3301.8,3300.8,4.47398]
["bitfinex","ETHUSD",1737183898234,5.73483376,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1737183898419,3.02874,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1737183898618,3.02874,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1737183898814,5.73483376,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737183899265,3.02883,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1737183899468,5.73483376,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737183899759,2.70618376,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1737183899967,2.70618376,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737183900125,2.70618376,3301.8,3301.2,3.387097]
["bitfinex","ETHUSD",1737183900465,2.70618376,3301.8,3301.2,3.387107]
["bitfinex","ETHUSD",1737183901137,2.70618376,3301.8,3300.9,3.55]
["bitfinex","ETHUSD",1737183901338,5.73484376,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737183901724,2.70618376,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737183901924,3.95059,3302.1,3300.8,0.8945]
["bitfinex","ETHUSD",1737183901925,2.70618376,3301.4,3300.8,0.8945]
["bitfinex","ETHUSD",1737183902336,2.70618376,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1737183902538,2.70618376,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1737183902748,2.70618376,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737183902949,2.70618376,3302.2,3301.6,3.9233]
["bitfinex","ETHUSD",1737183903367,2.70618376,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1737183903760,0.9099,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1737183903761,2.70618376,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1737183904076,3.63923855,3302.9,3301.6,0.8945]
["bitfinex","ETHUSD",1737183904077,2.70618376,3302.2,3301.6,0.8945]
["bitfinex","ETHUSD",1737183904282,2.70618376,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737183904466,2.70618376,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737183904671,2.70618376,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1737183904876,2.70618376,3302.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737183905049,2.70618376,3302.2,3302.0,3.02839]
["bitfinex","ETHUSD",1737183905247,2.70618376,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1737183905543,3.61608376,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1737183905748,2.70618376,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1737183905939,2.70618376,3303.0,3302.7,3.0278]
["bitfinex","ETHUSD",1737183906144,3.02718,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1737183906145,2.70618376,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1737183906383,2.70618376,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1737183906608,2.70618376,3303.4,3302.4,0.357821]
["bitfinex","ETHUSD",1737183906747,2.70618376,3303.8,3303.4,3.02715]
["bitfinex","ETHUSD",1737183907280,2.70618376,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1737183907640,2.70618376,3304.2,3304.0,3.02657]
["bitfinex","ETHUSD",1737183907884,0.9099,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1737183907885,0.9099,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737183908123,2.70618376,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737183908291,0.25,3306.5,3304.6,3.02606]
["bitfinex","ETHUSD",1737183908292,2.70618376,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737183908498,3.36750314,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737183908696,3.36750314,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737183909045,0.66131938,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1737183909244,3.06316893,3305.4,3304.5,0.89]
["bitfinex","ETHUSD",1737183909463,2.70618376,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737183909909,5.73162376,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1737183910117,2.70618376,3304.6,3303.4,0.60703145]
["bitfinex","ETHUSD",1737183910400,2.70618376,3304.6,3301.9,3.0285]
["bitfinex","ETHUSD",1737183910401,5.73269376,3304.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737183910615,3.90789,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1737183910805,3.02643,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1737183911021,2.70618376,3304.2,3302.8,3.0]
["bitfinex","ETHUSD",1737183911306,2.70618376,3304.2,3303.4,3.02711]
["bitfinex","ETHUSD",1737183911473,0.27061838,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737183911675,3.29723838,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1737183911889,3.29723838,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1737183912294,0.27061838,3304.1,3303.0,0.55]
["bitfinex","ETHUSD",1737183912618,0.27061838,3304.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737183912619,2.70618376,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1737183912774,3.29752838,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1737183913118,3.29752838,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1737183913119,0.9194358,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1737183913626,2.70618376,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1737183913791,2.70618376,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737183913997,0.8816,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1737183914193,0.27061838,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1737183914883,0.27061838,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737183915085,0.29768021,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737183915432,0.29768021,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1737183915728,0.27061838,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1737183916108,0.03783636,3303.9,3303.5,3.02707]
["bitfinex","ETHUSD",1737183916299,3.62561918,3304.0,3303.5,3.02705]
["bitfinex","ETHUSD",1737183916484,3.62561918,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1737183916682,2.70618376,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737183916913,0.63377968,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737183917231,0.63377968,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1737183917383,2.70618376,3304.4,3303.4,0.55]
["bitfinex","ETHUSD",1737183917579,2.70618376,3304.4,3304.0,3.02654]
["bitfinex","ETHUSD",1737183918184,3.58778376,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1737183918388,3.58778376,3305.0,3303.9,0.89]
["bitfinex","ETHUSD",1737183918389,3.62561079,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1737183918629,3.62561079,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737183918630,0.8816,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737183919136,0.8816,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737183919333,1.27610539,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737183919485,0.8816,3305.0,3304.6,3.02602]
["bitfinex","ETHUSD",1737183919689,0.03782198,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737183919932,0.03782198,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1737183920226,3.58778376,3305.4,3304.6,3.02599]
["bitfinex","ETHUSD",1737183920438,3.58778376,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1737183920439,0.03782004,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1737183920588,0.66509838,3305.2,3304.6,3.02599]
["bitfinex","ETHUSD",1737183920936,0.66509838,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737183921232,0.66509838,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737183921388,0.66509838,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737183921587,0.66509838,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737183921792,0.66509838,3305.2,3304.8,3.02582]
["bitfinex","ETHUSD",1737183922735,0.66509838,3305.2,3304.9,3.02575]
["bitfinex","ETHUSD",1737183923031,3.58778376,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737183923255,3.58778376,3305.4,3305.0,3.02568]
["bitfinex","ETHUSD",1737183923465,3.58778376,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737183923663,3.58778376,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1737183925265,3.58778376,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737183925561,0.66509219,3305.3,3304.8,3.02581]
["bitfinex","ETHUSD",1737183925769,0.66509219,3305.3,3304.9,3.02574]
["bitfinex","ETHUSD",1737183925973,0.66509219,3305.3,3304.6,0.55374069]
["bitfinex","ETHUSD",1737183926263,3.72842032,3305.3,3304.2,6.0529]
["bitfinex","ETHUSD",1737183926435,3.72842032,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1737183926640,0.73162041,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737183927329,0.03781813,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737183928163,0.03781813,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737183928543,0.03781813,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737183929080,0.8816,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737183929235,0.8816,3305.4,3304.7,3.05623597]
["bitfinex","ETHUSD",1737183929439,1.27456388,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1737183930163,4.29991388,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1737183930368,1.27456388,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1737183930790,1.27456388,3305.4,3305.0,3.02565]
["bitfinex","ETHUSD",1737183932367,0.08493808,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1737183932563,0.08493808,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737183932791,1.0195,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737183933005,0.08502454,3305.7,3305.2,0.03025215]
["bitfinex","ETHUSD",1737183933372,0.08502454,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737183933713,2.70618376,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1737183934014,1.0195,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1737183934545,1.0195,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1737183934869,1.0195,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737183935308,1.0195,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1737183935511,1.0195,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737183935825,1.42618188,3306.2,3305.7,3.02501]
["bitfinex","ETHUSD",1737183936111,1.0195,3305.9,3304.5,3.02611]
["bitfinex","ETHUSD",1737183936322,0.04507,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1737183936608,3.07065,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1737183936791,3.07065,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737183936981,3.07065,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1737183937171,3.07065,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1737183937366,0.08303946,3305.1,3304.6,3.57607]
["bitfinex","ETHUSD",1737183937908,0.08303946,3305.1,3303.9,1.0545]
["bitfinex","ETHUSD",1737183937909,0.10579823,3305.1,3303.9,1.0545]
["bitfinex","ETHUSD",1737183938114,3.02605,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737183938269,3.04856877,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1737183938479,0.08264279,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1737183938713,3.02581,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737183939015,3.63323088,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737183939214,3.02675,3303.9,3303.2,1.0667]
["bitfinex","ETHUSD",1737183939414,0.9945,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737183939623,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737183939775,0.08234778,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1737183940376,0.08234778,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1737183940603,3.10925778,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1737183940815,3.10925778,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737183941117,0.08234778,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737183941331,0.08234778,3303.7,3303.3,3.57724]
["bitfinex","ETHUSD",1737183941624,0.08188991,3303.6,3302.9,0.03026775]
["bitfinex","ETHUSD",1737183941773,0.08188991,3303.6,3303.4,0.55]
["bitfinex","ETHUSD",1737183941977,3.0266,3304.1,3303.4,3.57716]
["bitfinex","ETHUSD",1737183942172,3.10852991,3304.0,3303.4,3.57716]
["bitfinex","ETHUSD",1737183942378,3.10852991,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1737183942976,0.08188991,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1737183943176,3.10854991,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1737183943378,3.82379078,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737183943624,0.79713078,3304.0,3303.4,3.57716]
["bitfinex","ETHUSD",1737183943789,3.10855991,3304.0,3303.4,3.57716]
["bitfinex","ETHUSD",1737183943994,3.02673,3303.9,3303.4,3.57716]
["bitfinex","ETHUSD",1737183944521,0.08188991,3303.8,3303.4,3.57716]
["bitfinex","ETHUSD",1737183944815,0.08188991,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1737183945023,3.04937877,3304.1,3303.5,3.57707]
["bitfinex","ETHUSD",1737183945322,0.08188991,3303.7,3303.5,3.57707]
["bitfinex","ETHUSD",1737183945487,3.04937877,3304.1,3303.5,3.57707]
["bitfinex","ETHUSD",1737183945685,0.08188991,3303.6,3303.5,3.57707]
["bitfinex","ETHUSD",1737183945923,1.01725877,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1737183946088,1.01725877,3304.2,3303.5,4.237493]
["bitfinex","ETHUSD",1737183946307,3.02621,3304.5,3304.0,3.57663]
["bitfinex","ETHUSD",1737183946308,0.08188991,3304.1,3304.0,3.57663]
["bitfinex","ETHUSD",1737183946722,0.08188991,3304.1,3303.8,3.02673]
["bitfinex","ETHUSD",1737183946723,1.22276728,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1737183946925,2.98755092,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1737183946926,1.22276728,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737183947125,1.22276728,3304.8,3304.7,3.57599]
["bitfinex","ETHUSD",1737183947581,1.22276728,3304.8,3304.7,4.236198]
["bitfinex","ETHUSD",1737183948024,1.22276728,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1737183948224,1.22276728,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737183948428,1.22276728,3305.5,3305.4,3.60560049]
["bitfinex","ETHUSD",1737183948622,1.22276728,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737183948931,1.22276728,3305.5,3305.4,4.235428]
["bitfinex","ETHUSD",1737183949117,1.22276728,3305.5,3305.4,5.4200773]
["bitfinex","ETHUSD",1737183949437,2.70618376,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1737183949752,0.02275877,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1737183949963,2.70618376,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1737183950157,3.40150586,3306.5,3305.9,3.02483]
["bitfinex","ETHUSD",1737183950338,1.73045376,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1737183950649,0.02275877,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1737183950807,3.04709877,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1737183951008,0.02275877,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1737183951208,0.02275877,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737183951430,0.02275877,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737183952443,0.07271297,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737183952814,0.07271297,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1737183953522,0.07271297,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1737183953717,0.07271297,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1737183953936,0.07271297,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1737183954333,0.07271297,3306.5,3306.1,3.02467]
["bitfinex","ETHUSD",1737183956150,0.07271297,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737183956456,0.07271297,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737183957771,0.07271297,3306.5,3305.9,3.02483]
["bitfinex","ETHUSD",1737183958060,0.07271297,3306.5,3306.1,3.02464]
["bitfinex","ETHUSD",1737183958263,0.07271297,3306.5,3306.2,3.02459]
["bitfinex","ETHUSD",1737183958639,2.72894253,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1737183958842,0.07001414,3306.4,3306.2,3.02459]
["bitfinex","ETHUSD",1737183959174,4.17748,3306.8,3305.9,3.02485]
["bitfinex","ETHUSD",1737183959175,1.1534,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737183959354,1.1534,3306.8,3306.5,3.02429]
["bitfinex","ETHUSD",1737183960362,1.1534,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737183960524,1.1534,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737183960720,3.04669877,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737183960721,0.02275877,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737183961009,1.1534,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1737183961234,3.85958376,3307.1,3306.6,3.57425]
["bitfinex","ETHUSD",1737183961668,3.85958376,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1737183961867,3.85958376,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737183962162,1.1534,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737183962337,1.1534,3307.4,3307.0,3.02385]
["bitfinex","ETHUSD",1737183962533,1.1534,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1737183963324,2.70618376,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737183963537,2.70618376,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737183963749,2.70618376,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737183963937,5.72961376,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737183964155,2.70618376,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737183964322,2.70618376,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1737183965786,2.70618376,3307.5,3307.2,3.02362]
["bitfinex","ETHUSD",1737183965996,2.70618376,3307.5,3307.3,3.02355]
["bitfinex","ETHUSD",1737183966176,2.70618376,3307.5,3307.2,3.57369]
["bitfinex","ETHUSD",1737183966371,2.70618376,3307.5,3307.2,3.33219]
["bitfinex","ETHUSD",1737183966573,2.70618376,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1737183966773,2.70618376,3307.5,3307.3,3.02361]
["bitfinex","ETHUSD",1737183966970,2.70618376,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737183967292,2.70618376,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737183967584,0.07087807,3307.4,3306.9,3.02392]
["bitfinex","ETHUSD",1737183967943,0.07087807,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737183968951,0.07087807,3307.4,3307.1,6.04751]
["bitfinex","ETHUSD",1737183969190,0.07087807,3307.4,3307.1,3.02373]
["bitfinex","ETHUSD",1737183969575,0.07087807,3307.4,3307.1,3.02374]
["bitfinex","ETHUSD",1737183969961,2.70618376,3307.7,3307.2,3.02366]
["bitfinex","ETHUSD",1737183970150,0.06851547,3307.3,3307.2,3.02366]
["bitfinex","ETHUSD",1737183970357,5.72945376,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737183970676,2.70618376,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737183970874,0.06615513,3307.6,3307.1,6.04746]
["bitfinex","ETHUSD",1737183971061,0.06615513,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737183971800,0.06615513,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737183972158,0.06615513,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737183972482,0.06615513,3307.6,3307.3,3.02359]
["bitfinex","ETHUSD",1737183972688,0.06615513,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737183973211,0.06615513,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1737183973773,0.06615513,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737183974812,0.06615513,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737183975115,0.06615513,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737183975624,0.76222502,3307.6,3305.7,3.02507]
["bitfinex","ETHUSD",1737183975824,1.1651,3306.8,3305.7,1.1291]
["bitfinex","ETHUSD",1737183976023,3.02426,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1737183976415,0.06454584,3306.5,3306.3,3.02448]
["bitfinex","ETHUSD",1737183976579,1.1651,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737183976778,0.06454584,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737183977000,1.1651,3306.8,3306.5,3.02428]
["bitfinex","ETHUSD",1737183977178,0.06454584,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737183977384,1.1651,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737183977584,0.06454584,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1737183977892,0.06454584,3307.0,3306.7,3.02412]
["bitfinex","ETHUSD",1737183978105,0.06454584,3307.0,3306.6,0.717772]
["bitfinex","ETHUSD",1737183978306,0.06454584,3307.0,3306.6,3.741942]
["bitfinex","ETHUSD",1737183978627,0.06454584,3306.9,3306.6,3.741942]
["bitfinex","ETHUSD",1737183978921,1.1651,3307.1,3306.6,3.741942]
["bitfinex","ETHUSD",1737183979108,0.06454584,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737183979617,1.1651,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1737183979787,0.06454584,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737183979985,0.06454584,3307.0,3306.0,1.6791]
["bitfinex","ETHUSD",1737183979986,2.70618376,3306.9,3306.0,1.6791]
["bitfinex","ETHUSD",1737183980203,2.70618376,3306.9,3306.4,3.02438]
["bitfinex","ETHUSD",1737183980520,0.06454584,3306.8,3306.4,3.02438]
["bitfinex","ETHUSD",1737183981031,0.06454584,3306.8,3306.4,6.04875]
["bitfinex","ETHUSD",1737183981218,0.06454584,3306.8,3306.4,3.02437]
["bitfinex","ETHUSD",1737183981513,0.06454584,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1737183981814,0.06454584,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737183982017,0.06454584,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1737183982787,0.06454584,3306.8,3306.1,3.02466]
["bitfinex","ETHUSD",1737183982986,2.70618376,3306.5,3305.7,3.02501]
["bitfinex","ETHUSD",1737183983191,0.0643223,3306.4,3305.9,3.02482]
["bitfinex","ETHUSD",1737183983739,0.0643223,3306.4,3306.1,3.02465]
["bitfinex","ETHUSD",1737183984019,0.0643223,3306.4,3306.0,3.5748]
["bitfinex","ETHUSD",1737183984226,3.02435,3306.5,3306.0,3.5748]
["bitfinex","ETHUSD",1737183984592,0.06383455,3306.4,3306.0,3.5748]
["bitfinex","ETHUSD",1737183985020,0.06383455,3306.4,3306.1,3.02465]
["bitfinex","ETHUSD",1737183985220,2.22651879,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737183985437,0.06383455,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1737183985592,0.06383455,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737183985793,2.22651879,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737183986048,0.06365668,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737183986394,0.06365668,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1737183987231,0.06365668,3306.8,3306.3,3.57445]
["bitfinex","ETHUSD",1737183987591,0.06365668,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1737183988533,0.06365668,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737183988896,0.06365668,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737183989091,0.06365668,3306.8,3306.3,3.02443]
["bitfinex","ETHUSD",1737183989298,2.22651879,3306.6,3305.8,3.02489]
["bitfinex","ETHUSD",1737183989631,5.25076879,3306.6,3306.0,3.02475]
["bitfinex","ETHUSD",1737183989830,3.02444,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737183990001,8.27509879,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1737183990335,0.06366686,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737183990507,0.06366686,3306.5,3305.9,3.629857]
["bitfinex","ETHUSD",1737183990907,3.08801686,3306.5,3305.9,3.629857]
["bitfinex","ETHUSD",1737183991159,0.06366686,3306.5,3305.9,3.629857]
["bitfinex","ETHUSD",1737183991358,0.06366686,3306.5,3306.0,3.02471]
["bitfinex","ETHUSD",1737183991547,0.06366686,3306.5,3305.8,3.02495]
["bitfinex","ETHUSD",1737183991748,3.08802686,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1737183992460,3.08802686,3306.5,3305.9,6.04964]
["bitfinex","ETHUSD",1737183992802,3.08802686,3306.5,3305.6,1.2351]
["bitfinex","ETHUSD",1737183992803,2.22651879,3306.3,3305.6,1.2351]
["bitfinex","ETHUSD",1737183992949,0.59512143,3306.5,3304.9,4.235012]
["bitfinex","ETHUSD",1737183992950,3.02489,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1737183993150,4.24081,3305.8,3305.3,3.0254]
["bitfinex","ETHUSD",1737183993460,5.25161879,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1737183993672,3.02518,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1737183993891,3.02527,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737183994059,3.02527,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737183994060,0.06337714,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737183994258,5.25161879,3305.7,3304.9,3.5178338]
["bitfinex","ETHUSD",1737183994475,3.02526,3305.5,3304.9,3.5178338]
["bitfinex","ETHUSD",1737183994675,3.02535,3305.4,3304.9,0.4921038]
["bitfinex","ETHUSD",1737183994888,3.02585,3304.9,3304.3,4.28556349]
["bitfinex","ETHUSD",1737183995069,1.2158,3304.7,3304.3,1.25928349]
["bitfinex","ETHUSD",1737183995275,5.25276879,3304.5,3304.3,1.25928349]
["bitfinex","ETHUSD",1737183995483,3.02626,3304.4,3304.3,1.25928349]
["bitfinex","ETHUSD",1737183995801,3.02626,3304.4,3303.8,1.25928349]
["bitfinex","ETHUSD",1737183995802,3.0266,3304.1,3303.8,1.25928349]
["bitfinex","ETHUSD",1737183996162,3.0264,3304.3,3303.8,1.25928349]
["bitfinex","ETHUSD",1737183996388,0.06273147,3304.0,3303.8,1.25928349]
["bitfinex","ETHUSD",1737183996571,4.24213,3304.4,3303.8,1.25928349]
["bitfinex","ETHUSD",1737183996792,0.062233,3303.9,3303.8,3.0268]
["bitfinex","ETHUSD",1737183997099,1.83415092,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1737183997307,1.83415092,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737183997721,1.83415092,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737183998022,1.83415092,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737183998177,1.2158,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737183998372,4.24171,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737183998881,1.2158,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737183999075,3.026,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737183999308,4.24172,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1737184000413,4.24172,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737184000972,3.02632,3304.4,3303.7,4.19542]
["bitfinex","ETHUSD",1737184001219,3.02632,3304.4,3303.8,3.02672]
["bitfinex","ETHUSD",1737184001624,3.02616,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1737184001773,3.0262,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1737184002523,3.02599,3304.7,3303.9,3.02669]
["bitfinex","ETHUSD",1737184002701,3.0262,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1737184003177,1.2158,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1737184003522,1.2158,3304.8,3303.9,0.72524248]
["bitfinex","ETHUSD",1737184003523,1.2158,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1737184004321,3.02608,3304.6,3304.1,3.02645]
["bitfinex","ETHUSD",1737184004535,3.02601,3304.7,3304.1,6.05293]
["bitfinex","ETHUSD",1737184004677,1.2158,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737184005021,4.24172,3304.8,3304.1,3.02645]
["bitfinex","ETHUSD",1737184005378,1.2158,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737184005574,1.2158,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737184005818,1.2158,3304.8,3304.6,3.026]
["bitfinex","ETHUSD",1737184006028,1.2018,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1737184006186,1.2018,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737184006386,1.2018,3305.2,3304.7,3.631189]
["bitfinex","ETHUSD",1737184006587,1.2018,3305.2,3304.7,0.605199]
["bitfinex","ETHUSD",1737184006791,4.22734,3305.2,3304.7,3.631159]
["bitfinex","ETHUSD",1737184007025,1.2018,3305.2,3304.7,0.605199]
["bitfinex","ETHUSD",1737184007505,1.2018,3305.6,3305.1,3.02557]
["bitfinex","ETHUSD",1737184008321,1.2018,3305.6,3305.1,0.605138]
["bitfinex","ETHUSD",1737184008530,3.02567,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737184008831,2.86980541,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1737184008832,2.86980541,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737184008998,5.89523541,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737184009193,3.02552,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1737184009413,3.02559,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737184010103,5.89523541,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737184010304,5.89523541,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1737184010894,1.2018,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737184011094,4.2267,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1737184011315,4.2267,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737184011725,1.2018,3305.9,3305.4,6.05061]
["bitfinex","ETHUSD",1737184011926,1.2018,3305.9,3305.4,3.02528]
["bitfinex","ETHUSD",1737184012133,1.2018,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737184012339,0.05988529,3305.8,3305.3,3.02538]
["bitfinex","ETHUSD",1737184013045,3.08489529,3305.8,3305.3,3.02538]
["bitfinex","ETHUSD",1737184013255,3.02534,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737184013397,3.02523,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737184013598,3.02527,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737184013799,3.08315912,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737184014036,3.08315912,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1737184014241,3.08315912,3305.5,3304.9,3.5758]
["bitfinex","ETHUSD",1737184015094,0.05788912,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737184015327,3.08315912,3305.5,3304.9,3.5758]
["bitfinex","ETHUSD",1737184015694,3.02537,3305.4,3304.8,3.328488]
["bitfinex","ETHUSD",1737184016135,0.05595948,3305.3,3304.8,3.328488]
["bitfinex","ETHUSD",1737184016340,3.02527,3305.5,3304.8,3.328488]
["bitfinex","ETHUSD",1737184016501,0.05595948,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1737184016703,3.02527,3305.5,3304.9,3.02581]
["bitfinex","ETHUSD",1737184016941,0.05612228,3305.1,3304.9,3.02581]
["bitfinex","ETHUSD",1737184017239,3.02527,3305.5,3304.9,3.02581]
["bitfinex","ETHUSD",1737184017555,0.05612228,3305.4,3305.1,3.02556]
["bitfinex","ETHUSD",1737184017739,3.02511,3305.7,3305.1,3.328116]
["bitfinex","ETHUSD",1737184017942,0.05612228,3305.3,3305.1,3.02556]
["bitfinex","ETHUSD",1737184018145,3.02511,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1737184018302,0.05616805,3305.2,3305.1,3.02556]
["bitfinex","ETHUSD",1737184018503,3.02511,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1737184018733,0.05616805,3305.2,3304.9,3.02577]
["bitfinex","ETHUSD",1737184018935,3.02533,3305.5,3305.0,3.02567]
["bitfinex","ETHUSD",1737184019236,0.05616805,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737184019414,5.25291186,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1737184019801,0.05616295,3305.6,3305.1,3.02559]
["bitfinex","ETHUSD",1737184020541,0.05616295,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737184021184,0.05616295,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1737184021441,3.02504,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737184021643,0.05616295,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737184021946,0.28669529,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1737184022243,3.02466,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1737184022657,1.2197,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737184022958,1.2197,3306.3,3305.9,3.0248]
["bitfinex","ETHUSD",1737184023130,1.2197,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737184023131,4.27214699,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1737184023328,3.02453,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737184023530,5.25233186,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737184023915,6.47180186,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1737184024260,3.0244,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1737184024420,2.22780186,3306.3,3305.9,3.02486]
["bitfinex","ETHUSD",1737184025056,5.25238186,3306.3,3305.7,3.02499]
["bitfinex","ETHUSD",1737184025260,5.25238186,3306.3,3305.2,3.02551]
["bitfinex","ETHUSD",1737184025261,4.09877489,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1737184025561,4.09877489,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1737184025562,4.09874489,3306.5,3305.9,3.02481]
["bitfinex","ETHUSD",1737184026121,5.25237186,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737184026446,5.25237186,3306.3,3305.4,4.2406]
["bitfinex","ETHUSD",1737184026447,3.02489,3306.0,3305.4,4.2406]
["bitfinex","ETHUSD",1737184026763,1.146,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737184026963,3.02498,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737184027160,3.02498,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1737184027320,0.05347315,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1737184027525,0.05347315,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737184027859,3.00622633,3305.7,3304.9,1.1691]
["bitfinex","ETHUSD",1737184028057,2.28127501,3305.7,3304.9,3.02573]
["bitfinex","ETHUSD",1737184028363,3.02522,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1737184028548,0.05319859,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737184028747,0.05319859,3305.6,3305.4,3.02529]
["bitfinex","ETHUSD",1737184028948,2.86047754,3306.3,3305.3,1.1533]
["bitfinex","ETHUSD",1737184028949,5.51319699,3306.2,3305.3,1.1533]
["bitfinex","ETHUSD",1737184029260,5.51319699,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1737184029261,1.24764699,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1737184029453,1.24764699,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737184030050,1.24764699,3306.2,3306.0,3.02477]
["bitfinex","ETHUSD",1737184030051,1.2409,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1737184030244,4.26524,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737184030560,3.02419,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1737184030748,4.71634885,3306.9,3306.1,3.02463]
["bitfinex","ETHUSD",1737184030951,3.02443,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1737184031261,1.2409,3306.4,3305.6,4.17842]
["bitfinex","ETHUSD",1737184031437,3.02458,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737184031941,5.25238186,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737184032566,5.25238186,3306.3,3305.7,3.02504]
["bitfinex","ETHUSD",1737184033160,5.25238186,3306.3,3305.2,1.1533]
["bitfinex","ETHUSD",1737184033161,3.02494,3305.9,3305.2,1.1533]
["bitfinex","ETHUSD",1737184033363,3.02494,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737184033670,3.02494,3305.9,3305.2,4.17875]
["bitfinex","ETHUSD",1737184034140,3.02476,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737184034341,3.02469,3306.2,3305.4,3.02528]
["bitfinex","ETHUSD",1737184034342,3.02481,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1737184034727,3.02481,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1737184034932,3.02469,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737184035138,3.0248,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1737184035754,3.02469,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737184036006,3.02474,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737184036279,3.02474,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1737184036648,3.02474,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1737184036649,3.0248,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737184036849,3.0248,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1737184036850,3.02497,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737184037084,3.02497,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737184037658,3.02474,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1737184037978,3.02486,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737184038181,1.2409,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737184039352,4.26589,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737184039572,1.2409,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737184039752,1.2409,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737184039951,3.02513,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737184040151,3.02513,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1737184040395,3.02513,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1737184040559,3.02513,3305.7,3305.1,3.02553]
["bitfinex","ETHUSD",1737184040754,3.02513,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737184041143,3.02521,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1737184041344,1.2409,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1737184041545,3.02512,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737184042412,0.05143018,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737184042951,3.07666018,3305.6,3305.0,6.05134]
["bitfinex","ETHUSD",1737184043162,0.05143018,3305.6,3305.0,0.03025379]
["bitfinex","ETHUSD",1737184043388,3.02508,3305.7,3305.2,3.02544]
["bitfinex","ETHUSD",1737184043591,0.05143018,3305.5,3305.2,3.02544]
["bitfinex","ETHUSD",1737184043899,4.26589,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1737184044115,0.05116801,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737184044578,3.02508,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737184044783,0.05116801,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1737184044990,3.02508,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737184045299,0.05116801,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737184045469,3.02508,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737184045671,0.05116801,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737184045869,1.2409,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1737184046087,0.05116801,3305.3,3305.1,3.02558]
["bitfinex","ETHUSD",1737184046382,3.02517,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1737184046588,0.05104594,3305.2,3304.9,4.1791]
["bitfinex","ETHUSD",1737184046792,3.02517,3305.6,3304.9,4.1791]
["bitfinex","ETHUSD",1737184046986,1.2409,3305.8,3304.9,4.1791]
["bitfinex","ETHUSD",1737184046987,0.05104594,3305.1,3304.9,4.1791]
["bitfinex","ETHUSD",1737184047281,3.02541,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737184047498,0.05095951,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1737184047703,3.02541,3305.4,3304.9,3.630977]
["bitfinex","ETHUSD",1737184048012,3.02522,3305.6,3304.9,3.630977]
["bitfinex","ETHUSD",1737184048170,0.05095951,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1737184048373,3.02532,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1737184048717,0.05095951,3305.2,3304.6,4.17677]
["bitfinex","ETHUSD",1737184048922,5.25347186,3305.1,3304.3,4.17702]
["bitfinex","ETHUSD",1737184049066,5.30443137,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737184049272,5.30443137,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1737184049715,0.05095951,3305.1,3304.7,3.02595]
["bitfinex","ETHUSD",1737184050072,0.05095951,3305.1,3304.8,3.02583]
["bitfinex","ETHUSD",1737184050367,0.05095951,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1737184050602,0.05095951,3305.1,3304.7,3.631141]
["bitfinex","ETHUSD",1737184050768,0.05095951,3305.1,3304.7,6.657081]
["bitfinex","ETHUSD",1737184050968,0.05095951,3305.1,3304.7,3.631141]
["bitfinex","ETHUSD",1737184051168,3.02547,3305.3,3304.7,3.631141]
["bitfinex","ETHUSD",1737184051419,0.05044583,3305.0,3304.7,3.631141]
["bitfinex","ETHUSD",1737184051600,3.02547,3305.3,3304.7,3.631141]
["bitfinex","ETHUSD",1737184051796,0.05044583,3304.9,3304.7,3.631141]
["bitfinex","ETHUSD",1737184052097,3.02547,3305.3,3304.7,3.631141]
["bitfinex","ETHUSD",1737184052299,0.05044583,3304.8,3304.7,3.631141]
["bitfinex","ETHUSD",1737184052486,3.02547,3305.3,3304.7,3.631141]
["bitfinex","ETHUSD",1737184052820,3.02558,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1737184052985,3.07602583,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1737184053715,3.07602583,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1737184053922,3.07602583,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1737184054221,0.05044583,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1737184054419,4.27309699,3305.3,3304.8,3.0259]
["bitfinex","ETHUSD",1737184054710,0.05044583,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1737184054916,3.02554,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737184055084,0.05044583,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737184055290,1.04319864,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737184055516,0.05044583,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1737184055668,4.06874864,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1737184055875,0.05044583,3304.8,3304.5,3.5158804]
["bitfinex","ETHUSD",1737184056229,0.05044583,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737184056433,4.06873864,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737184056730,4.06873864,3305.2,3304.3,1.1507]
["bitfinex","ETHUSD",1737184056731,0.05044583,3304.7,3304.3,1.1507]
["bitfinex","ETHUSD",1737184056931,6.48347186,3304.9,3303.9,2.40998349]
["bitfinex","ETHUSD",1737184057099,3.02628,3304.4,3303.9,2.40998349]
["bitfinex","ETHUSD",1737184057300,3.02617,3304.5,3303.9,5.43669349]
["bitfinex","ETHUSD",1737184057515,0.05013548,3304.3,3303.9,5.43669349]
["bitfinex","ETHUSD",1737184057683,0.05000829,3304.4,3303.9,5.43669349]
["bitfinex","ETHUSD",1737184057885,3.02629,3304.4,3303.9,1.1507]
["bitfinex","ETHUSD",1737184058099,0.05000829,3304.3,3303.9,4.17741]
["bitfinex","ETHUSD",1737184058336,0.05000829,3304.3,3303.9,4.897826]
["bitfinex","ETHUSD",1737184058496,3.02654,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737184058920,6.67859093,3304.6,3303.7,3.02686]
["bitfinex","ETHUSD",1737184058921,0.04984545,3304.0,3303.7,3.02686]
["bitfinex","ETHUSD",1737184059139,3.0262,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737184059340,0.04984545,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737184059536,0.04984545,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737184059707,1.24764699,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737184059905,0.04979455,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1737184060128,0.04979455,3304.5,3304.1,4.2643]
["bitfinex","ETHUSD",1737184060457,3.47544885,3304.7,3303.8,1.2378]
["bitfinex","ETHUSD",1737184060664,3.075881,3304.4,3303.8,4.26457]
["bitfinex","ETHUSD",1737184060811,3.47544885,3304.7,3303.6,3.02694]
["bitfinex","ETHUSD",1737184061007,0.04965207,3304.3,3303.5,1.2378]
["bitfinex","ETHUSD",1737184061250,3.02663,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1737184061557,0.1467,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737184061724,0.1467,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1737184061925,3.17291,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1737184062139,3.02629,3304.4,3303.9,3.02667]
["bitfinex","ETHUSD",1737184062811,1.39434699,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1737184063015,4.42051699,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737184063362,3.02626,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1737184063560,3.02626,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1737184063858,1.24764699,3304.5,3304.1,3.02646]
["bitfinex","ETHUSD",1737184064028,1.24764699,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737184064416,1.39434699,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737184064815,1.39434699,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737184065217,4.42026699,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737184065417,3.17262,3304.8,3304.2,6.05276]
["bitfinex","ETHUSD",1737184065616,0.1467,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1737184065820,3.17264,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737184066129,0.1467,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1737184066573,0.1467,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737184066974,3.026,3304.7,3304.2,3.02636]
["bitfinex","ETHUSD",1737184067508,2.22780186,3304.7,3303.6,1.2378]
["bitfinex","ETHUSD",1737184067701,3.02632,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1737184068466,2.22780186,3304.7,3303.6,1.2378]
["bitfinex","ETHUSD",1737184068824,2.22780186,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1737184068825,3.02609,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1737184069457,3.0263,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1737184069696,4.42028699,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737184070063,3.17264,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737184070468,3.17264,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1737184071462,3.17264,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1737184071862,0.1467,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1737184072495,0.04334451,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737184072864,0.1467,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737184073064,0.04334451,3304.6,3304.2,6.05274]
["bitfinex","ETHUSD",1737184073422,0.04334451,3304.5,3304.2,3.631634]
["bitfinex","ETHUSD",1737184073696,0.1467,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737184073900,0.04334451,3304.4,3304.3,3.02629]
["bitfinex","ETHUSD",1737184074102,3.02584,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1737184074304,0.04331904,3304.4,3304.3,3.02629]
["bitfinex","ETHUSD",1737184074502,2.22780186,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1737184074503,2.22780186,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737184074711,4.27311699,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737184074907,1.24764699,3305.2,3304.8,3.02582]
["bitfinex","ETHUSD",1737184075210,1.24764699,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1737184075510,1.24764699,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1737184075710,1.24764699,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737184076007,5.25326186,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737184076409,5.25326186,3305.3,3304.4,3.02626]
["bitfinex","ETHUSD",1737184076410,3.0256,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1737184076708,3.02639,3304.3,3303.6,3.80906]
["bitfinex","ETHUSD",1737184076917,3.02635,3304.3,3303.5,4.28635349]
["bitfinex","ETHUSD",1737184077078,3.02653,3304.2,3303.5,4.28635349]
["bitfinex","ETHUSD",1737184077412,3.02653,3304.2,3303.6,1.25928349]
["bitfinex","ETHUSD",1737184077905,3.02661,3304.1,3303.6,1.25928349]
["bitfinex","ETHUSD",1737184078704,3.02661,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737184078882,3.02661,3304.1,3303.5,6.05408]
["bitfinex","ETHUSD",1737184079082,3.02661,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737184079391,3.02661,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1737184079578,3.02661,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737184079982,3.02638,3304.3,3303.5,3.02701]
["bitfinex","ETHUSD",1737184080211,3.02638,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737184080705,3.02646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737184080885,3.02638,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737184081208,4.42050699,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737184081427,3.0262,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1737184081736,0.1467,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1737184081888,0.1467,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737184082095,3.17281,3304.6,3303.8,3.02676]
["bitfinex","ETHUSD",1737184082433,3.17281,3304.6,3303.5,1.16603774]
["bitfinex","ETHUSD",1737184082434,3.02647,3304.2,3303.5,0.7821]
["bitfinex","ETHUSD",1737184082638,5.25409186,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737184082797,3.02629,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1737184084239,2.22780186,3304.4,3303.5,0.7821]
["bitfinex","ETHUSD",1737184084390,3.02659,3304.1,3303.5,3.80919]
["bitfinex","ETHUSD",1737184085217,3.0264,3304.3,3303.5,3.80919]
["bitfinex","ETHUSD",1737184085516,3.02652,3304.2,3303.5,3.80919]
["bitfinex","ETHUSD",1737184085738,2.22780186,3304.1,3303.3,3.02724]
["bitfinex","ETHUSD",1737184085947,3.02679,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1737184086825,3.02679,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737184087024,3.02679,3303.9,3303.2,0.7821]
["bitfinex","ETHUSD",1737184087354,3.02678,3303.9,3303.2,0.7821]
["bitfinex","ETHUSD",1737184087556,3.02705,3303.6,3303.2,0.7821]
["bitfinex","ETHUSD",1737184088067,0.04149102,3303.5,3303.2,0.7821]
["bitfinex","ETHUSD",1737184088557,0.04149102,3303.5,3303.2,3.80946]
["bitfinex","ETHUSD",1737184088766,3.02684,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737184089065,0.04149102,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1737184089229,3.02684,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737184089431,0.04149102,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737184089631,1.24764699,3304.1,3303.8,3.02675]
["bitfinex","ETHUSD",1737184090127,4.27410699,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1737184090322,4.27410699,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737184090829,2.16110278,3304.2,3303.2,0.7821]
["bitfinex","ETHUSD",1737184091032,3.02684,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737184091253,3.02684,3303.8,3303.2,3.80944]
["bitfinex","ETHUSD",1737184091556,3.02691,3303.7,3303.2,0.7821]
["bitfinex","ETHUSD",1737184091855,3.027,3303.6,3303.2,0.7821]
["bitfinex","ETHUSD",1737184092065,3.02701,3303.6,3303.2,0.7821]
["bitfinex","ETHUSD",1737184092242,3.02701,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737184092864,3.02733,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737184093234,3.02733,3303.3,3302.7,6.05556]
["bitfinex","ETHUSD",1737184093553,3.02747,3303.1,3302.6,3.85008]
["bitfinex","ETHUSD",1737184093721,3.02764,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737184094128,3.17434,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737184094559,3.17434,3302.9,3302.3,4.28746349]
["bitfinex","ETHUSD",1737184094937,3.02786,3302.7,3302.2,3.85045]
["bitfinex","ETHUSD",1737184095140,3.02786,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1737184095338,3.02826,3302.3,3301.7,1.25928349]
["bitfinex","ETHUSD",1737184096020,3.02826,3302.3,3301.7,4.28800349]
["bitfinex","ETHUSD",1737184096225,2.22780186,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737184096439,2.22780186,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1737184096786,3.02786,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737184097084,3.02786,3302.7,3301.6,0.8222]
["bitfinex","ETHUSD",1737184097085,3.87086119,3302.7,3301.8,3.02856]
["bitfinex","ETHUSD",1737184097245,3.02801,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737184097583,3.02797,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1737184097785,3.87086119,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1737184097959,3.028,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737184098291,3.0281,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737184098583,3.02798,3302.6,3301.9,6.05703]
["bitfinex","ETHUSD",1737184098786,3.02798,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1737184098939,3.02798,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737184099349,3.87090119,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737184099567,3.02793,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737184099742,3.87090119,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1737184099936,3.02793,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737184100154,3.02793,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1737184100385,3.02793,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1737184100568,3.02774,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737184100882,3.02782,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737184101053,3.17441,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737184101257,4.09544467,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737184101469,3.02775,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737184101657,3.02775,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1737184101658,3.02775,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1737184102157,3.02785,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1737184102480,1.06773467,3302.9,3300.9,0.8266]
["bitfinex","ETHUSD",1737184102481,0.1467,3302.1,3300.9,0.8266]
["bitfinex","ETHUSD",1737184102789,0.1467,3302.1,3300.8,1.25928349]
["bitfinex","ETHUSD",1737184102790,0.03859179,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1737184103092,3.0292,3301.2,3300.8,1.25928349]
["bitfinex","ETHUSD",1737184103769,0.03859179,3301.1,3300.8,1.25928349]
["bitfinex","ETHUSD",1737184104194,0.1467,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1737184104501,0.03820379,3301.0,3300.9,3.0294]
["bitfinex","ETHUSD",1737184104801,0.1467,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1737184104983,5.25656186,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1737184105301,0.84318619,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737184105498,3.17536,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737184106089,0.1467,3302.2,3301.1,0.8266]
["bitfinex","ETHUSD",1737184106291,3.47544885,3302.6,3300.7,2.22780186]
["bitfinex","ETHUSD",1737184106292,0.1467,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737184106501,0.1467,3302.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737184106502,3.0281,3302.4,3301.4,3.02895]
["bitfinex","ETHUSD",1737184106669,3.02837,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1737184106852,5.57349186,3302.3,3301.4,3.85555]
["bitfinex","ETHUSD",1737184107054,5.57349186,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1737184107055,3.02829,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737184107480,5.57347186,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1737184107695,3.17475,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737184107889,3.71500519,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737184108294,0.68695519,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737184108491,2.22780186,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737184108713,3.02785,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1737184108867,3.02785,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737184109070,3.02791,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737184109282,3.02785,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737184109508,3.93112071,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737184109814,0.90327071,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1737184109972,0.1467,3302.8,3302.4,3.0281]
["bitfinex","ETHUSD",1737184110401,0.1467,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737184110573,5.25546186,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737184111219,3.02799,3302.6,3302.0,3.85498]
["bitfinex","ETHUSD",1737184111513,5.25548186,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1737184111674,0.52554819,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737184111876,3.02783,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737184112276,3.55329819,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737184112521,0.52554819,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737184112729,5.25552186,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737184113227,2.22780186,3302.9,3302.4,3.02801]
["bitfinex","ETHUSD",1737184113370,3.17418,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1737184113371,5.40198186,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1737184113803,3.02755,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1737184114076,2.37450186,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1737184114309,2.22780186,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1737184114477,2.22780186,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737184114672,2.37450186,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1737184114878,2.37450186,3303.4,3303.0,3.02748]
["bitfinex","ETHUSD",1737184115290,2.37450186,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1737184115527,2.22780186,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1737184116224,2.37450186,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737184116415,2.37450186,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1737184116595,2.37450186,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737184117285,2.22780186,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737184117619,0.03143555,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1737184117926,0.03143555,3303.6,3303.3,6.05452]
["bitfinex","ETHUSD",1737184118081,0.03143555,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1737184118279,0.03143555,3303.6,3303.5,3.83919]
["bitfinex","ETHUSD",1737184118504,1.24764699,3304.6,3304.5,3.83827]
["bitfinex","ETHUSD",1737184118822,1.24764699,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1737184118823,1.2762226,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1737184119022,4.3023126,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1737184119227,5.25409186,3304.4,3303.5,3.02701]
["bitfinex","ETHUSD",1737184119375,5.90712331,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1737184119576,5.90712331,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737184119803,0.02857561,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1737184120007,0.02857561,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737184120215,0.02857561,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1737184120830,0.02857561,3304.2,3304.1,3.02652]
["bitfinex","ETHUSD",1737184120975,0.02857561,3304.2,3304.1,4.443943]
["bitfinex","ETHUSD",1737184121177,2.37450186,3305.0,3304.1,4.443943]
["bitfinex","ETHUSD",1737184121487,3.02632,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1737184122079,0.02857561,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1737184122279,0.02857561,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1737184123414,2.22780186,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1737184123752,2.22780186,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1737184123953,0.0294289,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737184124271,3.02683,3303.8,3303.0,3.83962]
["bitfinex","ETHUSD",1737184124415,3.87236708,3304.0,3303.0,0.8121]
["bitfinex","ETHUSD",1737184124615,0.0294289,3303.7,3303.4,3.02709]
["bitfinex","ETHUSD",1737184124823,2.22780186,3304.1,3303.0,0.8121]
["bitfinex","ETHUSD",1737184125157,3.0,3305.0,3303.0,0.8121]
["bitfinex","ETHUSD",1737184125158,2.22780186,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1737184125450,2.22780186,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1737184125451,2.22780186,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1737184126139,0.0292246,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737184126525,1.24764699,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1737184126730,0.0292246,3304.6,3304.5,3.02616]
["bitfinex","ETHUSD",1737184126930,0.02937783,3304.7,3304.5,3.02616]
["bitfinex","ETHUSD",1737184127136,2.22780186,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1737184127318,0.02937783,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737184127522,3.02605,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1737184127717,0.02937783,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1737184127954,3.02592,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1737184128114,0.02937783,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1737184128319,3.24861019,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1737184128320,6.27451019,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1737184128558,0.02937783,3304.3,3304.2,3.02643]
["bitfinex","ETHUSD",1737184128758,3.02583,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737184128949,3.02566,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737184129149,3.02555,3305.2,3304.4,0.605258]
["bitfinex","ETHUSD",1737184129329,3.02563,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737184129533,3.02572,3305.0,3304.4,3.631478]
["bitfinex","ETHUSD",1737184129733,3.02588,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1737184129948,3.02588,3304.9,3304.0,3.02663]
["bitfinex","ETHUSD",1737184129949,0.1467,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1737184130126,3.02641,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1737184130969,3.02646,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1737184131300,3.02646,3304.2,3303.6,0.7908]
["bitfinex","ETHUSD",1737184132279,3.02646,3304.2,3303.6,3.81779]
["bitfinex","ETHUSD",1737184132446,3.02686,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737184132640,3.02686,3303.8,3303.2,3.8264]
["bitfinex","ETHUSD",1737184132980,6.05376,3303.8,3303.2,0.7991]
["bitfinex","ETHUSD",1737184133286,0.03021035,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1737184133473,3.17337,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1737184133653,0.03021035,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1737184134006,3.02672,3303.9,3303.2,0.7991]
["bitfinex","ETHUSD",1737184134278,3.02705,3303.6,3302.9,3.82669]
["bitfinex","ETHUSD",1737184134637,3.02741,3303.2,3302.5,0.7991]
["bitfinex","ETHUSD",1737184134838,3.02758,3303.0,3302.5,0.7991]
["bitfinex","ETHUSD",1737184135082,6.20153,3303.2,3302.5,3.82703]
["bitfinex","ETHUSD",1737184135294,3.02776,3302.8,3302.2,3.628053]
["bitfinex","ETHUSD",1737184135491,3.02768,3302.9,3302.3,3.3909853]
["bitfinex","ETHUSD",1737184135782,3.02768,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737184136190,0.02937276,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1737184136387,0.02937276,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1737184136588,0.02937276,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1737184136752,3.02746,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737184137291,2.86997013,3303.4,3302.6,0.03027783]
["bitfinex","ETHUSD",1737184137292,0.02937276,3303.0,3302.6,0.03027783]
["bitfinex","ETHUSD",1737184137505,3.17372,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1737184137656,3.02727,3303.3,3302.8,3.02765]
["bitfinex","ETHUSD",1737184138051,3.02729,3303.3,3302.8,3.02765]
["bitfinex","ETHUSD",1737184138268,3.02726,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1737184138464,0.1467,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1737184138700,6.05449,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1737184139001,3.02723,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1737184140061,3.02723,3303.4,3302.8,3.82675]
["bitfinex","ETHUSD",1737184140390,3.1737,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737184140591,0.1467,3303.6,3302.8,0.7991]
["bitfinex","ETHUSD",1737184140898,3.02693,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1737184141056,3.02693,3303.7,3302.8,0.7991]
["bitfinex","ETHUSD",1737184141057,3.02686,3303.8,3302.8,0.7991]
["bitfinex","ETHUSD",1737184141252,3.02705,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1737184141690,3.02705,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1737184141874,3.02705,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1737184143583,3.02705,3303.6,3302.8,3.8268]
["bitfinex","ETHUSD",1737184143584,3.02718,3303.4,3302.8,3.8268]
["bitfinex","ETHUSD",1737184143898,3.02718,3303.4,3302.6,3.02787]
["bitfinex","ETHUSD",1737184143899,3.02757,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1737184144200,3.02778,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1737184144400,3.02762,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1737184144603,3.02765,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737184144762,3.02784,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1737184145164,3.02784,3302.7,3302.1,3.82746]
["bitfinex","ETHUSD",1737184145379,3.02784,3302.7,3302.1,4.43424717]
["bitfinex","ETHUSD",1737184146820,3.02784,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737184147180,3.02784,3302.7,3302.1,1.40588717]
["bitfinex","ETHUSD",1737184147377,0.02860888,3302.6,3302.1,4.43418717]
["bitfinex","ETHUSD",1737184147581,0.02860888,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737184148793,3.02807,3302.5,3302.0,3.02838]
["bitfinex","ETHUSD",1737184149120,3.02807,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737184149121,3.05654871,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737184149324,0.02836871,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737184149621,3.02795,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737184149919,0.02800079,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1737184150124,3.02804,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737184150421,0.02800079,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1737184150719,0.02800079,3302.4,3301.8,3.81111]
["bitfinex","ETHUSD",1737184150905,3.02822,3302.3,3301.8,3.81111]
["bitfinex","ETHUSD",1737184151077,0.02800079,3302.3,3301.8,3.81111]
["bitfinex","ETHUSD",1737184151281,3.17489,3302.3,3301.6,3.02878]
["bitfinex","ETHUSD",1737184151476,3.02851,3302.0,3301.2,0.7825]
["bitfinex","ETHUSD",1737184151702,0.02800079,3302.2,3301.2,0.7825]
["bitfinex","ETHUSD",1737184151703,2.25938115,3302.2,3301.2,0.7825]
["bitfinex","ETHUSD",1737184151907,3.02886,3301.6,3301.2,0.7825]
["bitfinex","ETHUSD",1737184152110,3.02876,3301.7,3301.2,0.7825]
["bitfinex","ETHUSD",1737184152307,0.02772475,3301.5,3301.2,3.81163]
["bitfinex","ETHUSD",1737184152483,3.02866,3301.8,3301.2,3.81163]
["bitfinex","ETHUSD",1737184152694,0.02772475,3301.4,3301.2,3.81163]
["bitfinex","ETHUSD",1737184152913,3.02875,3301.7,3301.2,3.81163]
["bitfinex","ETHUSD",1737184153108,0.02772475,3301.3,3301.2,3.81163]
["bitfinex","ETHUSD",1737184153433,0.02772475,3301.3,3301.2,0.7825]
["bitfinex","ETHUSD",1737184153615,3.02866,3301.8,3301.2,0.7825]
["bitfinex","ETHUSD",1737184153930,0.02772475,3301.7,3301.2,3.81168]
["bitfinex","ETHUSD",1737184154113,0.02772475,3301.7,3301.3,3.02902]
["bitfinex","ETHUSD",1737184154425,0.02735661,3301.6,3301.2,4.495742]
["bitfinex","ETHUSD",1737184154653,0.1467,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1737184154790,3.64644306,3302.6,3301.8,3.02856]
["bitfinex","ETHUSD",1737184154990,3.75517704,3302.6,3301.8,3.02856]
["bitfinex","ETHUSD",1737184155200,3.0282,3302.3,3301.8,3.02856]
["bitfinex","ETHUSD",1737184155423,0.72721704,3302.6,3301.7,0.7825]
["bitfinex","ETHUSD",1737184155424,5.25938036,3302.5,3301.7,0.7825]
["bitfinex","ETHUSD",1737184155635,3.02815,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737184155838,5.25938036,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1737184156191,3.02819,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737184156490,8.28745036,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1737184156728,3.02811,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737184157108,3.02819,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737184157317,2.23138036,3302.5,3301.7,0.7825]
["bitfinex","ETHUSD",1737184157491,5.25944036,3302.5,3301.7,3.81119]
["bitfinex","ETHUSD",1737184157839,5.25944036,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737184158003,3.02811,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737184158198,2.23138036,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737184158524,5.25943036,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737184158727,3.17456,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737184158892,0.1467,3302.7,3302.2,3.02821]
["bitfinex","ETHUSD",1737184159086,3.17453,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737184159287,3.17453,3302.7,3301.9,3.7506279]
["bitfinex","ETHUSD",1737184159521,3.02797,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737184159701,3.17453,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1737184159897,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737184160522,3.02793,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737184160846,0.68729104,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1737184161019,3.02806,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737184162053,3.0281,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737184162345,3.02806,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737184162548,0.02662869,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1737184162707,3.02806,3302.5,3301.8,3.81113]
["bitfinex","ETHUSD",1737184162910,0.02662869,3302.2,3301.8,0.7825]
["bitfinex","ETHUSD",1737184163130,3.02825,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737184163329,3.02869,3301.8,3300.8,0.8219]
["bitfinex","ETHUSD",1737184163509,3.02865,3301.8,3300.9,3.02941]
["bitfinex","ETHUSD",1737184163709,3.05552073,3301.7,3301.3,0.59967898]
["bitfinex","ETHUSD",1737184163905,3.05552073,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1737184164157,3.02885,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737184164332,0.02672073,3301.7,3300.8,0.8219]
["bitfinex","ETHUSD",1737184164537,0.02663382,3301.5,3301.1,3.02924]
["bitfinex","ETHUSD",1737184164742,3.02865,3301.8,3301.2,3.02916]
["bitfinex","ETHUSD",1737184164952,0.02663382,3301.4,3301.3,3.02909]
["bitfinex","ETHUSD",1737184165127,2.83953879,3302.2,3301.1,3.332164]
["bitfinex","ETHUSD",1737184165128,3.63647843,3302.2,3301.6,0.8219]
["bitfinex","ETHUSD",1737184165311,3.02832,3302.2,3301.6,0.8219]
["bitfinex","ETHUSD",1737184165651,3.02839,3302.1,3301.6,0.8219]
["bitfinex","ETHUSD",1737184166052,0.605671,3302.1,3301.2,0.8219]
["bitfinex","ETHUSD",1737184166350,3.02852,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737184166591,3.0283,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1737184166769,3.02847,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1737184166930,3.02847,3302.0,3301.3,6.0581]
["bitfinex","ETHUSD",1737184167135,3.02857,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1737184167445,3.02873,3301.8,3301.2,0.8219]
["bitfinex","ETHUSD",1737184167612,3.02862,3301.9,3301.2,0.8219]
["bitfinex","ETHUSD",1737184167835,3.02853,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1737184168129,3.02861,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737184168333,0.1467,3302.4,3301.2,3.8511]
["bitfinex","ETHUSD",1737184168546,3.02861,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737184170561,3.02869,3301.8,3301.2,3.85107]
["bitfinex","ETHUSD",1737184170862,3.02861,3301.9,3301.2,0.8219]
["bitfinex","ETHUSD",1737184171016,6.05724,3301.9,3301.2,3.85107]
["bitfinex","ETHUSD",1737184171353,3.02865,3301.8,3301.2,3.85107]
["bitfinex","ETHUSD",1737184172532,3.0291,3301.3,3301.0,0.61669845]
["bitfinex","ETHUSD",1737184172730,3.0291,3301.3,3300.6,3.85158]
["bitfinex","ETHUSD",1737184173057,3.02934,3301.1,3300.6,0.8219]
["bitfinex","ETHUSD",1737184173926,3.346944,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1737184174112,3.02943,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1737184174313,3.17598,3301.2,3300.4,3.02986]
["bitfinex","ETHUSD",1737184174533,3.02931,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1737184174721,3.02931,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1737184175144,3.02914,3301.3,3300.7,0.8219]
["bitfinex","ETHUSD",1737184175358,3.02924,3301.2,3300.7,0.8219]
["bitfinex","ETHUSD",1737184175860,3.02933,3301.1,3300.7,0.8219]
["bitfinex","ETHUSD",1737184176735,3.02933,3301.1,3300.5,3.0298]
["bitfinex","ETHUSD",1737184176944,3.02914,3301.3,3300.5,3.0298]
["bitfinex","ETHUSD",1737184177557,3.02914,3301.3,3300.4,0.8219]
["bitfinex","ETHUSD",1737184177558,3.02973,3300.7,3300.4,0.8219]
["bitfinex","ETHUSD",1737184177723,3.02973,3300.7,3300.3,0.59840888]
["bitfinex","ETHUSD",1737184177724,3.02973,3300.7,3300.2,0.005]
["bitfinex","ETHUSD",1737184177922,3.02973,3300.7,3300.2,3.03509]
["bitfinex","ETHUSD",1737184178119,0.1467,3300.6,3300.2,0.005]
["bitfinex","ETHUSD",1737184178368,3.03002,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184178724,2.23138036,3300.9,3300.2,0.005]
["bitfinex","ETHUSD",1737184178725,3.02972,3300.7,3300.2,0.005]
["bitfinex","ETHUSD",1737184179270,3.02986,3300.5,3300.2,0.005]
["bitfinex","ETHUSD",1737184179683,3.02999,3300.4,3300.2,0.005]
["bitfinex","ETHUSD",1737184179918,3.332929,3300.4,3300.2,0.005]
["bitfinex","ETHUSD",1737184180628,3.03002,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184182118,0.302999,3300.4,3300.2,0.005]
["bitfinex","ETHUSD",1737184182275,3.03002,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184182476,3.02994,3300.4,3300.2,0.005]
["bitfinex","ETHUSD",1737184183289,3.03002,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184186505,5.26140036,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184187199,5.40810036,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184187533,6.2518974,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184188199,9.2518974,3300.3,3300.2,0.005]
["bitfinex","ETHUSD",1737184188529,9.8018974,3300.3,3300.2,1e-05]
["bitfinex","ETHUSD",1737184189897,10.40684887,3300.3,3300.2,1e-05]
["bitfinex","ETHUSD",1737184190625,0.25,3298.3,3297.2,1.25928349]
["bitfinex","ETHUSD",1737184190854,3.03252,3297.6,3297.2,1.25928349]
["bitfinex","ETHUSD",1737184191013,3.03257,3297.6,3297.2,1.25928349]
["bitfinex","ETHUSD",1737184191199,3.03243,3297.7,3297.2,1.25928349]
["bitfinex","ETHUSD",1737184191394,3.03237,3297.8,3297.0,4.24731349]
["bitfinex","ETHUSD",1737184191667,3.03224,3297.9,3297.0,1.21428349]
["bitfinex","ETHUSD",1737184191815,3.0323,3297.9,3297.1,3.3452344]
["bitfinex","ETHUSD",1737184192233,3.03296,3297.1,3297.0,1.21428349]
["bitfinex","ETHUSD",1737184192803,2.23138036,3297.4,3296.5,0.9228]
["bitfinex","ETHUSD",1737184193003,3.03322,3296.9,3296.5,0.9228]
["bitfinex","ETHUSD",1737184193447,3.03279,3297.3,3296.5,0.9228]
["bitfinex","ETHUSD",1737184193633,3.03307,3297.0,3296.5,0.9228]
["bitfinex","ETHUSD",1737184193831,3.03316,3296.9,3296.5,0.9228]
["bitfinex","ETHUSD",1737184194351,0.317949,3297.3,3296.5,0.9228]
["bitfinex","ETHUSD",1737184194561,0.1467,3297.5,3296.5,0.9228]
["bitfinex","ETHUSD",1737184194761,3.0327,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1737184195056,3.03281,3297.3,3296.6,0.7658]
["bitfinex","ETHUSD",1737184195255,3.03281,3297.3,3296.6,3.79921]
["bitfinex","ETHUSD",1737184195412,3.03281,3297.3,3296.6,0.7658]
["bitfinex","ETHUSD",1737184195608,3.03281,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737184196010,3.0326,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1737184196208,0.606503,3297.5,3296.6,0.7658]
["bitfinex","ETHUSD",1737184196456,3.03244,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1737184196752,3.0325,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1737184196956,3.03254,3297.6,3297.0,3.03306]
["bitfinex","ETHUSD",1737184197260,3.0,3297.5,3297.0,3.03306]
["bitfinex","ETHUSD",1737184197557,3.0,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1737184197558,3.03261,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1737184197718,3.0,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1737184197964,0.906511,3297.5,3296.6,3.79921]
["bitfinex","ETHUSD",1737184198149,3.0,3296.9,3296.6,0.7658]
["bitfinex","ETHUSD",1737184198709,6.03322,3296.9,3296.5,0.9228]
["bitfinex","ETHUSD",1737184198929,6.03342,3296.6,3296.5,0.9228]
["bitfinex","ETHUSD",1737184199329,6.58342,3296.6,3296.5,0.9228]
["bitfinex","ETHUSD",1737184200233,6.03342,3296.6,3296.5,0.9228]
["bitfinex","ETHUSD",1737184201326,6.58379,3296.2,3296.1,0.1686129]
["bitfinex","ETHUSD",1737184201757,0.55,3294.7,3292.8,3.26063065]
["bitfinex","ETHUSD",1737184201928,0.55,3294.7,3293.0,0.6109311]
["bitfinex","ETHUSD",1737184201929,3.0,3293.6,3293.0,0.6109311]
["bitfinex","ETHUSD",1737184202168,2.71346608,3293.3,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184202480,5.75029608,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184202779,8.75029608,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184202976,11.46376216,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184203182,10.7650113,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184203334,6.03683,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184203535,3.0,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184204382,8.75029608,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184204535,3.0,3292.9,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184204733,3.0,3292.9,3292.8,3.2055329]
["bitfinex","ETHUSD",1737184204933,2.71346608,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1737184205282,5.74920608,3294.1,3293.2,3.03649]
["bitfinex","ETHUSD",1737184205485,2.71346608,3294.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737184205669,3.03525,3294.7,3292.8,0.48916619]
["bitfinex","ETHUSD",1737184205670,3.03512,3294.8,3293.8,3.03597]
["bitfinex","ETHUSD",1737184205997,2.71346608,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1737184206435,2.71346608,3294.5,3293.4,0.03035806]
["bitfinex","ETHUSD",1737184206634,2.71346608,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1737184206838,2.71346608,3294.5,3293.3,0.7658]
["bitfinex","ETHUSD",1737184207261,2.71346608,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1737184207446,3.0,3294.4,3293.3,0.7658]
["bitfinex","ETHUSD",1737184207665,3.0,3294.4,3294.1,3.0357]
["bitfinex","ETHUSD",1737184207888,3.0,3294.4,3294.0,3.03577]
["bitfinex","ETHUSD",1737184208489,2.71346608,3294.9,3293.9,3.03591]
["bitfinex","ETHUSD",1737184208671,2.99948269,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737184208837,2.71346608,3295.3,3294.7,3.03508]
["bitfinex","ETHUSD",1737184209040,2.71346608,3295.3,3293.8,3.06635584]
["bitfinex","ETHUSD",1737184209041,0.1467,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1737184209291,3.03454,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737184209459,2.71346608,3295.7,3294.4,0.7704]
["bitfinex","ETHUSD",1737184209675,3.03418,3295.8,3294.5,0.03035007]
["bitfinex","ETHUSD",1737184209892,0.303418,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1737184210401,0.303418,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737184210604,3.0,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1737184210759,2.71346608,3296.1,3294.6,0.03034742]
["bitfinex","ETHUSD",1737184211104,3.0,3296.0,3294.6,0.03034742]
["bitfinex","ETHUSD",1737184211309,3.0,3296.0,3294.4,0.80074863]
["bitfinex","ETHUSD",1737184211464,3.0,3296.0,3295.0,3.03483]
["bitfinex","ETHUSD",1737184211465,3.0,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1737184211663,0.57134661,3295.5,3294.4,3.8058]
["bitfinex","ETHUSD",1737184211978,0.57134661,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1737184212158,0.57134661,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1737184212358,0.57134661,3295.5,3295.1,3.03472]
["bitfinex","ETHUSD",1737184212555,0.57134661,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737184212959,2.71346608,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737184213212,2.71346608,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1737184213512,2.71346608,3295.7,3295.1,3.03471]
["bitfinex","ETHUSD",1737184213811,2.71346608,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1737184214013,0.1467,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1737184214219,0.464745,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1737184214703,0.318045,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1737184214858,0.318045,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1737184215059,3.03362,3296.4,3295.6,3.03429]
["bitfinex","ETHUSD",1737184215303,3.03362,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1737184215304,3.03362,3296.4,3295.1,3.03473]
["bitfinex","ETHUSD",1737184215472,3.03362,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1737184215668,3.0,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737184215905,6.03372,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737184216055,3.90843861,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737184216262,5.74699608,3296.5,3295.7,3.03423]
["bitfinex","ETHUSD",1737184216661,5.74699608,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737184217522,0.1467,3296.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737184217722,0.1467,3297.1,3295.6,0.380484]
["bitfinex","ETHUSD",1737184217935,2.71346608,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737184217936,5.74633608,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737184218242,5.74625608,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737184218393,5.74625608,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737184218591,3.17922,3297.6,3296.7,3.03332]
["bitfinex","ETHUSD",1737184218840,0.1467,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1737184219137,0.28601661,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1737184220040,5.89235608,3298.0,3297.1,3.03295]
["bitfinex","ETHUSD",1737184220243,5.89235608,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737184220389,3.03196,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737184220605,5.74523608,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737184220847,3.03188,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737184221052,0.87771161,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1737184221260,2.71346608,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737184221419,3.03161,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737184222039,2.71346608,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737184222203,2.71346608,3298.4,3297.5,0.7704]
["bitfinex","ETHUSD",1737184222204,3.03196,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1737184222399,0.303196,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1737184222718,0.303196,3298.1,3297.5,3.03252]
["bitfinex","ETHUSD",1737184223334,3.03247,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737184223510,3.03247,3297.7,3296.8,3.03318]
["bitfinex","ETHUSD",1737184223511,3.03232,3297.8,3296.8,3.03318]
["bitfinex","ETHUSD",1737184223713,3.03267,3297.5,3296.7,3.03326]
["bitfinex","ETHUSD",1737184223961,3.03267,3297.5,3296.6,0.9228]
["bitfinex","ETHUSD",1737184224169,0.358232,3297.7,3296.7,3.03325]
["bitfinex","ETHUSD",1737184224480,3.03238,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737184224646,3.0325,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737184224962,3.03238,3297.8,3296.9,3.03312]
["bitfinex","ETHUSD",1737184225124,3.03243,3297.7,3297.0,3.03302]
["bitfinex","ETHUSD",1737184225315,3.03238,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1737184225657,2.86016608,3298.4,3297.2,0.03032955]
["bitfinex","ETHUSD",1737184225813,3.03186,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1737184226013,2.86016608,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737184226214,5.89195608,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737184226414,0.58919561,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737184226707,2.86016608,3298.4,3297.5,0.03032376]
["bitfinex","ETHUSD",1737184227026,3.03175,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1737184227343,3.03179,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737184227542,3.03179,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737184227744,0.303179,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1737184228180,0.303179,3298.3,3297.9,3.03217]
["bitfinex","ETHUSD",1737184228523,0.303179,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737184228741,0.303179,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737184229376,3.0316,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1737184229593,6.06325,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737184229881,3.03172,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737184230229,3.03155,3298.7,3298.0,3.03209]
["bitfinex","ETHUSD",1737184230783,3.0316,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1737184230984,3.92391961,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1737184231326,3.92391961,3298.6,3297.8,3.03228]
["bitfinex","ETHUSD",1737184231669,3.92391961,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737184231670,3.03174,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737184231821,3.87391961,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737184232480,3.87391961,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1737184232481,0.05864079,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737184232825,0.05864079,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737184233130,0.05864079,3298.5,3297.3,0.8287]
["bitfinex","ETHUSD",1737184233131,3.03209,3298.1,3297.3,3.86148]
["bitfinex","ETHUSD",1737184233360,0.1467,3297.9,3296.8,0.8287]
["bitfinex","ETHUSD",1737184233669,3.03258,3297.6,3296.8,3.86187]
["bitfinex","ETHUSD",1737184233822,3.03254,3297.6,3296.9,0.386187]
["bitfinex","ETHUSD",1737184234280,0.05653623,3297.5,3297.1,3.0329]
["bitfinex","ETHUSD",1737184234459,0.05653623,3297.5,3296.9,3.419287]
["bitfinex","ETHUSD",1737184234780,0.05653623,3297.4,3296.9,3.419287]
["bitfinex","ETHUSD",1737184235074,0.05653623,3297.4,3296.8,0.8287]
["bitfinex","ETHUSD",1737184235258,3.08929623,3297.4,3296.8,0.8287]
["bitfinex","ETHUSD",1737184235614,6.0651,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737184235758,0.05653623,3297.3,3297.1,3.03291]
["bitfinex","ETHUSD",1737184235930,3.03234,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737184236130,0.05653623,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737184236927,3.08901623,3297.7,3296.8,0.8287]
["bitfinex","ETHUSD",1737184237222,0.05653623,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737184237427,3.08901623,3297.7,3296.9,0.03032622]
["bitfinex","ETHUSD",1737184237673,3.03248,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737184237875,0.05616705,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1737184238044,0.1467,3297.5,3296.6,0.9228]
["bitfinex","ETHUSD",1737184238382,3.03333,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184238582,3.18003,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184238746,4.97987636,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184240343,4.42987636,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184240767,4.28317636,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184240949,4.42987636,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184241275,4.97987636,3296.7,3296.6,0.9228]
["bitfinex","ETHUSD",1737184241478,4.97987636,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184245161,4.42987636,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184245781,3.08718375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184246838,3.63718375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184248895,3.08718375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184250037,3.63718375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184250524,3.08718375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184251335,3.97056873,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184252392,3.08718375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184253726,0.05385375,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184254302,3.0332,3296.9,3296.6,1e-05]
["bitfinex","ETHUSD",1737184254630,3.18003,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184255128,3.03333,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184255334,0.05132643,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184255728,3.03299,3297.1,3296.6,1e-05]
["bitfinex","ETHUSD",1737184256031,3.03306,3297.0,3296.6,1e-05]
["bitfinex","ETHUSD",1737184256230,3.03276,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737184256445,5.74599608,3297.6,3297.1,0.776]
["bitfinex","ETHUSD",1737184256646,3.03264,3297.5,3297.1,0.776]
["bitfinex","ETHUSD",1737184256807,3.03251,3297.6,3297.1,0.776]
["bitfinex","ETHUSD",1737184257015,3.03251,3297.6,3297.1,3.80894]
["bitfinex","ETHUSD",1737184257202,4.26998023,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1737184257407,3.03243,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1737184257628,3.03243,3297.7,3297.1,0.776]
["bitfinex","ETHUSD",1737184257806,3.03243,3297.7,3297.1,3.80888]
["bitfinex","ETHUSD",1737184258211,3.03243,3297.7,3297.1,0.776]
["bitfinex","ETHUSD",1737184258409,3.0327,3297.4,3297.1,0.776]
["bitfinex","ETHUSD",1737184258639,3.03287,3297.2,3297.1,0.776]
["bitfinex","ETHUSD",1737184258824,3.03287,3297.2,3296.7,0.776]
["bitfinex","ETHUSD",1737184259025,3.03299,3297.1,3296.7,0.776]
["bitfinex","ETHUSD",1737184259225,3.03274,3297.4,3296.7,3.80926]
["bitfinex","ETHUSD",1737184259425,3.03293,3297.2,3296.7,3.80931]
["bitfinex","ETHUSD",1737184259738,0.606567,3297.2,3296.7,0.776]
["bitfinex","ETHUSD",1737184259943,3.03303,3297.1,3296.6,1e-05]
["bitfinex","ETHUSD",1737184260113,3.03279,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737184260515,3.03279,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737184260852,3.03279,3297.3,3296.6,1e-05]
["bitfinex","ETHUSD",1737184261004,3.03298,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737184261200,3.0331,3297.0,3296.6,1e-05]
["bitfinex","ETHUSD",1737184261514,0.606608,3297.0,3296.6,1e-05]
["bitfinex","ETHUSD",1737184261717,3.03279,3297.3,3296.6,1e-05]
["bitfinex","ETHUSD",1737184262010,3.0326,3297.5,3296.8,0.776]
["bitfinex","ETHUSD",1737184262168,3.0326,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737184262465,6.98325631,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737184262763,8.18510198,3298.0,3297.5,0.776]
["bitfinex","ETHUSD",1737184263670,1.23762023,3298.0,3297.5,0.776]
["bitfinex","ETHUSD",1737184263834,3.0325,3297.6,3297.0,0.776]
["bitfinex","ETHUSD",1737184264035,3.03254,3297.6,3297.0,0.776]
["bitfinex","ETHUSD",1737184264219,3.0325,3297.7,3297.0,0.776]
["bitfinex","ETHUSD",1737184264415,5.74564608,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1737184264644,6.32021069,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1737184264856,6.32021069,3298.0,3297.0,0.776]
["bitfinex","ETHUSD",1737184264857,3.03248,3297.7,3297.1,3.03293]
["bitfinex","ETHUSD",1737184265161,3.03276,3297.4,3297.0,0.776]
["bitfinex","ETHUSD",1737184265323,5.74601608,3297.6,3297.0,0.776]
["bitfinex","ETHUSD",1737184265324,3.03296,3297.1,3297.0,0.776]
["bitfinex","ETHUSD",1737184265519,3.03296,3297.1,3296.6,0.77601]
["bitfinex","ETHUSD",1737184265765,3.03315,3296.9,3296.6,0.77601]
["bitfinex","ETHUSD",1737184266092,3.03333,3296.7,3296.6,0.77601]
["bitfinex","ETHUSD",1737184266386,3.03315,3296.9,3296.6,0.77601]
["bitfinex","ETHUSD",1737184266537,3.03326,3296.8,3296.6,0.77601]
["bitfinex","ETHUSD",1737184266742,3.03301,3297.1,3296.6,0.77601]
["bitfinex","ETHUSD",1737184267004,3.03313,3297.0,3296.6,0.77601]
["bitfinex","ETHUSD",1737184267185,2.71346608,3297.2,3296.6,0.77601]
["bitfinex","ETHUSD",1737184267386,3.03311,3297.0,3296.6,0.77601]
["bitfinex","ETHUSD",1737184267759,0.05047259,3296.9,3296.6,0.77601]
["bitfinex","ETHUSD",1737184268302,3.03325,3296.8,3296.6,0.77601]
["bitfinex","ETHUSD",1737184268894,0.05047259,3296.7,3296.6,0.77601]
["bitfinex","ETHUSD",1737184269183,3.03325,3296.8,3296.6,0.77601]
["bitfinex","ETHUSD",1737184269386,0.05047259,3296.7,3296.6,0.77601]
["bitfinex","ETHUSD",1737184269550,3.03325,3296.8,3296.6,1e-05]
["bitfinex","ETHUSD",1737184269737,0.05047259,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184269942,3.336575,3296.8,3296.6,1e-05]
["bitfinex","ETHUSD",1737184270144,0.05047259,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184270381,3.336575,3296.8,3296.6,1e-05]
["bitfinex","ETHUSD",1737184270537,0.05047259,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184270743,3.336575,3296.8,3296.6,1e-05]
["bitfinex","ETHUSD",1737184270943,0.05047259,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184271175,3.03309,3297.0,3296.6,1e-05]
["bitfinex","ETHUSD",1737184271368,0.05047259,3296.9,3296.6,1e-05]
["bitfinex","ETHUSD",1737184272378,3.08362259,3296.9,3296.6,1e-05]
["bitfinex","ETHUSD",1737184273604,3.69528285,3296.9,3296.6,1e-05]
["bitfinex","ETHUSD",1737184273794,3.03325,3296.8,3296.6,1e-05]
["bitfinex","ETHUSD",1737184274313,0.05047259,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184274971,3.03322,3296.9,3296.6,1e-05]
["bitfinex","ETHUSD",1737184275167,3.03333,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184275392,4.21970287,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184275718,4.26956445,3296.7,3296.6,1e-05]
["bitfinex","ETHUSD",1737184276580,6.06722,3296.4,3295.1,0.7643]
["bitfinex","ETHUSD",1737184276770,3.0346,3295.4,3294.7,4.28773467]
["bitfinex","ETHUSD",1737184276965,5.79718524,3295.3,3294.7,5.05203467]
["bitfinex","ETHUSD",1737184277170,3.03477,3295.2,3294.7,2.01691467]
["bitfinex","ETHUSD",1737184277364,0.0489986,3295.1,3294.7,2.01691467]
["bitfinex","ETHUSD",1737184277727,5.74854608,3294.8,3294.7,1.25261467]
["bitfinex","ETHUSD",1737184277865,5.74854608,3294.8,3294.0,0.7643]
["bitfinex","ETHUSD",1737184277866,3.03582,3294.0,3293.9,1.25261467]
["bitfinex","ETHUSD",1737184278069,5.74928608,3294.0,3293.9,1.25261467]
["bitfinex","ETHUSD",1737184278271,5.7976474,3294.0,3293.9,1.25261467]
["bitfinex","ETHUSD",1737184278879,2.7618274,3294.0,3293.0,0.7643]
["bitfinex","ETHUSD",1737184279067,3.03609,3293.7,3293.0,0.7643]
["bitfinex","ETHUSD",1737184279267,2.7618274,3294.0,3293.0,3.80104]
["bitfinex","ETHUSD",1737184279528,3.03629,3293.5,3293.0,0.7643]
["bitfinex","ETHUSD",1737184279805,0.04790373,3293.4,3293.3,3.03639]
["bitfinex","ETHUSD",1737184280009,5.74931608,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1737184280219,0.04567672,3293.9,3293.7,0.7643]
["bitfinex","ETHUSD",1737184280567,0.04567672,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737184280782,1.23762023,3294.5,3293.8,3.41603]
["bitfinex","ETHUSD",1737184281009,6.08173515,3294.8,3293.7,0.7643]
["bitfinex","ETHUSD",1737184281010,3.07947991,3294.4,3293.7,0.7643]
["bitfinex","ETHUSD",1737184281212,0.04396991,3294.4,3293.7,0.7643]
["bitfinex","ETHUSD",1737184281366,2.71346608,3294.4,3293.7,0.7643]
["bitfinex","ETHUSD",1737184281575,0.04256169,3294.3,3293.7,0.7643]
["bitfinex","ETHUSD",1737184281777,0.04256169,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1737184282180,0.04256169,3294.3,3293.7,0.7643]
["bitfinex","ETHUSD",1737184282409,0.04256169,3294.3,3293.7,1.144347]
["bitfinex","ETHUSD",1737184282592,1.23762023,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1737184282803,1.23762023,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737184282979,1.23762023,3295.1,3294.9,0.791]
["bitfinex","ETHUSD",1737184283386,3.03456,3295.4,3294.9,0.791]
["bitfinex","ETHUSD",1737184283717,2.71346608,3295.5,3294.9,3.82597]
["bitfinex","ETHUSD",1737184283920,3.28824769,3295.5,3294.9,0.791]
["bitfinex","ETHUSD",1737184284120,6.32269769,3295.5,3294.9,0.791]
["bitfinex","ETHUSD",1737184284415,3.28824769,3295.5,3294.9,3.82599]
["bitfinex","ETHUSD",1737184284624,3.0342,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737184284828,2.71346608,3295.5,3293.5,0.791]
["bitfinex","ETHUSD",1737184285133,2.71346608,3295.0,3294.2,3.03562]
["bitfinex","ETHUSD",1737184285629,3.035,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1737184286114,2.34304157,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1737184286632,2.34304157,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737184287340,3.03509,3294.8,3294.1,3.8267]
["bitfinex","ETHUSD",1737184287688,3.03509,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1737184287897,3.03509,3294.8,3294.1,3.8267]
["bitfinex","ETHUSD",1737184288126,3.03509,3294.8,3294.2,3.0356]
["bitfinex","ETHUSD",1737184288495,5.74836608,3295.0,3294.3,3.03549]
["bitfinex","ETHUSD",1737184288832,3.03499,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1737184289015,3.03509,3294.8,3294.1,3.82672]
["bitfinex","ETHUSD",1737184289216,3.03509,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737184289923,5.74836608,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1737184290232,3.03505,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737184291096,3.03519,3294.7,3294.1,3.82672]
["bitfinex","ETHUSD",1737184291291,5.74838608,3295.0,3294.1,3.82672]
["bitfinex","ETHUSD",1737184291292,3.03527,3294.6,3294.1,3.82672]
["bitfinex","ETHUSD",1737184291634,3.03514,3294.8,3294.1,3.82672]
["bitfinex","ETHUSD",1737184291815,3.03513,3294.8,3294.1,3.82671]
["bitfinex","ETHUSD",1737184292016,3.03513,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737184292219,3.03513,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737184292391,0.03861655,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1737184292592,5.74802608,3295.4,3294.5,0.791]
["bitfinex","ETHUSD",1737184292792,0.03861655,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1737184293031,0.03861655,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737184293528,0.03861655,3295.3,3294.9,3.0349]
["bitfinex","ETHUSD",1737184293686,0.03861655,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737184293890,3.03453,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1737184294197,0.03748581,3295.3,3294.5,0.791]
["bitfinex","ETHUSD",1737184294395,0.03748581,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1737184294607,3.03438,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1737184294793,0.03691581,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737184294995,0.03691581,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1737184295203,0.03691581,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737184295497,0.03691581,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1737184295849,2.71346608,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737184296130,2.71346608,3295.8,3295.4,3.03446]
["bitfinex","ETHUSD",1737184296902,3.03398,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737184297237,5.89397608,3296.2,3295.4,3.03446]
["bitfinex","ETHUSD",1737184297397,0.03691581,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737184297599,0.03691581,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1737184298353,3.03461,3295.4,3294.8,0.7827]
["bitfinex","ETHUSD",1737184298628,3.03461,3295.4,3294.1,3.03567]
["bitfinex","ETHUSD",1737184298629,3.03512,3294.8,3294.4,0.7827]
["bitfinex","ETHUSD",1737184298831,3.03527,3294.6,3294.0,0.7827]
["bitfinex","ETHUSD",1737184299134,2.71346608,3294.1,3293.2,6.32443934]
["bitfinex","ETHUSD",1737184299337,5.74920608,3294.1,3293.4,4.915282]
["bitfinex","ETHUSD",1737184299666,0.03734834,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737184299937,0.03734834,3294.0,3293.6,3.03616]
["bitfinex","ETHUSD",1737184300418,0.03734834,3294.0,3293.8,3.03599]
["bitfinex","ETHUSD",1737184300733,2.86016608,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1737184301031,0.196,3294.5,3293.6,3.03613]
["bitfinex","ETHUSD",1737184301032,3.03556,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1737184301197,0.03621011,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1737184301840,0.03621011,3294.2,3293.8,3.03597]
["bitfinex","ETHUSD",1737184302331,6.09158608,3294.5,3293.8,3.03597]
["bitfinex","ETHUSD",1737184302638,3.03548,3294.4,3293.8,3.03597]
["bitfinex","ETHUSD",1737184302835,0.03615343,3294.3,3293.8,3.03597]
["bitfinex","ETHUSD",1737184303037,3.03539,3294.5,3293.8,7.16123286]
["bitfinex","ETHUSD",1737184303333,3.03554,3294.3,3293.8,1.08933286]
["bitfinex","ETHUSD",1737184303552,3.07166343,3294.4,3293.8,3.81868]
["bitfinex","ETHUSD",1737184303749,5.74885608,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1737184303950,0.03615343,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1737184304253,5.74885608,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1737184304254,0.03615343,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1737184304751,3.0352,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737184306048,3.0352,3294.7,3294.1,6.07137]
["bitfinex","ETHUSD",1737184306271,3.0352,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1737184306429,3.03502,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1737184306630,3.03485,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1737184306818,3.03485,3295.1,3294.5,3.81805]
["bitfinex","ETHUSD",1737184307017,2.71346608,3295.7,3294.5,0.8130527]
["bitfinex","ETHUSD",1737184307229,3.03436,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1737184307432,2.71346608,3295.7,3295.1,3.03473]
["bitfinex","ETHUSD",1737184307655,3.03411,3295.9,3295.1,3.641758]
["bitfinex","ETHUSD",1737184307959,5.74735608,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737184308167,5.74735608,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1737184308345,3.03413,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737184308551,3.03398,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1737184309141,3.03417,3295.8,3295.0,3.81756]
["bitfinex","ETHUSD",1737184309317,3.03443,3295.6,3295.0,6.85239]
["bitfinex","ETHUSD",1737184309513,3.03443,3295.6,3295.0,3.81753]
["bitfinex","ETHUSD",1737184309865,3.03419,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737184310059,3.03419,3295.8,3295.1,3.3706812]
["bitfinex","ETHUSD",1737184310265,3.03419,3295.8,3295.1,0.3359312]
["bitfinex","ETHUSD",1737184310572,3.034,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1737184310748,3.034,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1737184310965,3.03365,3296.4,3295.5,3.03442]
["bitfinex","ETHUSD",1737184311168,3.03371,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1737184311582,3.03365,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1737184311787,3.03377,3296.3,3295.7,0.7827]
["bitfinex","ETHUSD",1737184311950,3.03381,3296.2,3295.7,0.7827]
["bitfinex","ETHUSD",1737184312458,0.03608439,3296.1,3295.7,0.7827]
["bitfinex","ETHUSD",1737184313642,0.03608439,3296.1,3295.7,1.164403]
["bitfinex","ETHUSD",1737184313846,3.03331,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1737184314283,0.03633149,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1737184314484,0.03633149,3296.7,3296.0,3.03398]
["bitfinex","ETHUSD",1737184314787,0.03633149,3296.7,3296.0,3.337308]
["bitfinex","ETHUSD",1737184315155,0.03633149,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737184316562,3.06971149,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1737184316759,3.03368,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737184317064,3.03352,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737184317277,0.03633149,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737184317479,2.71346608,3296.5,3295.6,3.03432]
["bitfinex","ETHUSD",1737184317679,0.03633149,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1737184317856,3.03376,3296.3,3295.6,3.03432]
["bitfinex","ETHUSD",1737184318186,0.03688741,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1737184318487,3.03376,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1737184318488,0.03688741,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1737184319005,0.03688741,3295.9,3295.6,3.03427]
["bitfinex","ETHUSD",1737184319154,3.03389,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1737184319553,0.03688741,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1737184320955,3.0337,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1737184321150,0.03688741,3295.9,3295.6,3.39708696]
["bitfinex","ETHUSD",1737184321346,3.03381,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737184321751,7.13096631,3296.9,3295.8,3.03409]
["bitfinex","ETHUSD",1737184321966,0.03688741,3296.1,3295.8,3.03409]
["bitfinex","ETHUSD",1737184322166,3.03324,3296.8,3295.6,3.39709696]
["bitfinex","ETHUSD",1737184322399,3.03377,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737184322903,0.03688741,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737184323112,2.71346608,3296.1,3295.3,0.796]
["bitfinex","ETHUSD",1737184323401,3.03408,3295.9,3294.9,0.796]
["bitfinex","ETHUSD",1737184323608,3.03426,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737184323776,3.0342,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737184324119,3.0342,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1737184324120,0.03659918,3295.7,3294.9,0.796]
["bitfinex","ETHUSD",1737184324276,3.03435,3295.6,3294.9,0.796]
["bitfinex","ETHUSD",1737184324476,2.71346608,3295.3,3294.3,1.40282365]
["bitfinex","ETHUSD",1737184324680,3.03501,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1737184324891,3.03482,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737184325203,3.03482,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1737184325365,0.0364396,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1737184326429,3.03506,3294.9,3294.3,3.83146]
["bitfinex","ETHUSD",1737184326719,3.03544,3294.5,3293.9,3.8447]
["bitfinex","ETHUSD",1737184326922,3.18193,3294.7,3293.9,0.8088]
["bitfinex","ETHUSD",1737184327082,0.03568272,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1737184327285,3.03559,3294.3,3293.6,6.07226]
["bitfinex","ETHUSD",1737184327487,3.07113881,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737184327726,0.9175513,3294.3,3293.5,0.8088]
["bitfinex","ETHUSD",1737184327892,3.03581,3294.1,3293.5,0.8088]
["bitfinex","ETHUSD",1737184328224,3.03581,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1737184328385,0.03554881,3294.0,3293.7,3.03609]
["bitfinex","ETHUSD",1737184328718,3.03565,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737184329031,3.03578,3294.1,3293.3,3.03643]
["bitfinex","ETHUSD",1737184329189,3.03615,3293.7,3293.2,0.7689]
["bitfinex","ETHUSD",1737184329394,0.0351779,3293.6,3293.2,0.7689]
["bitfinex","ETHUSD",1737184330422,3.03608,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1737184330782,0.03494093,3293.7,3293.2,0.7689]
["bitfinex","ETHUSD",1737184331326,5.74992608,3293.3,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184331819,0.03449775,3293.2,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184332181,5.74992608,3293.3,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184332377,0.03449775,3293.2,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184332609,5.74992608,3293.3,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184332982,0.03449775,3293.2,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184333181,2.71346608,3293.3,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184333424,3.03656,3293.2,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184333640,0.03422971,3293.1,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184334896,5.74992608,3293.3,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184335136,0.03421425,3293.0,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184335338,0.1467,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737184335898,0.1467,3293.4,3292.9,3.63729385]
["bitfinex","ETHUSD",1737184336097,3.03648,3293.3,3292.9,0.60052385]
["bitfinex","ETHUSD",1737184336297,0.1467,3293.4,3292.9,0.60052385]
["bitfinex","ETHUSD",1737184337118,0.1467,3293.4,3292.9,0.55052385]
["bitfinex","ETHUSD",1737184337325,3.03652,3293.3,3292.9,0.55052385]
["bitfinex","ETHUSD",1737184337524,3.18307,3293.4,3292.9,0.55052385]
["bitfinex","ETHUSD",1737184337703,3.18307,3293.4,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184337704,4.07634361,3293.4,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184338119,4.07634361,3293.4,3292.8,3.2055129]
["bitfinex","ETHUSD",1737184338445,4.07634361,3293.4,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184338644,3.03672,3293.1,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184338942,2.71346608,3293.2,3292.8,0.1686129]
["bitfinex","ETHUSD",1737184339150,2.71346608,3293.2,3292.8,3.20434128]
["bitfinex","ETHUSD",1737184339434,2.71346608,3293.2,3292.8,0.16742128]
["bitfinex","ETHUSD",1737184339435,3.03683,3292.9,3292.8,0.16742128]
["bitfinex","ETHUSD",1737184339626,4.401856,3292.9,3292.8,0.16742128]
["bitfinex","ETHUSD",1737184340739,0.768726,3292.9,3292.8,0.16742128]
["bitfinex","ETHUSD",1737184340939,3.03673,3293.1,3292.8,0.16742128]
["bitfinex","ETHUSD",1737184341234,3.03665,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737184341454,3.03665,3293.1,3292.3,0.7689]
["bitfinex","ETHUSD",1737184341599,2.86016608,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1737184341923,2.71346608,3293.2,3292.7,3.03699]
["bitfinex","ETHUSD",1737184342263,2.71346608,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1737184342397,2.71346608,3293.2,3292.4,0.380619]
["bitfinex","ETHUSD",1737184342398,2.71346608,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737184342598,5.74965608,3293.6,3292.9,6.07357]
["bitfinex","ETHUSD",1737184342808,3.03744,3292.3,3291.5,3.0381]
["bitfinex","ETHUSD",1737184343026,0.1467,3292.6,3290.9,0.8332]
["bitfinex","ETHUSD",1737184343224,3.03748,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1737184343424,3.03744,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1737184343701,3.03738,3292.4,3291.6,3.03796]
["bitfinex","ETHUSD",1737184343895,3.03745,3292.3,3291.7,0.8332]
["bitfinex","ETHUSD",1737184344139,3.03748,3292.2,3291.7,3.87112]
["bitfinex","ETHUSD",1737184344450,3.03748,3292.2,3291.7,3.87114]
["bitfinex","ETHUSD",1737184344764,3.03748,3292.2,3291.7,0.8332]
["bitfinex","ETHUSD",1737184344938,0.607483,3292.3,3291.7,3.87112]
["bitfinex","ETHUSD",1737184345123,3.03748,3292.2,3291.7,3.87112]
["bitfinex","ETHUSD",1737184345320,3.03748,3292.2,3291.7,0.8332]
["bitfinex","ETHUSD",1737184345644,3.03733,3292.4,3291.7,0.8332]
["bitfinex","ETHUSD",1737184345827,3.03748,3292.2,3291.7,0.8332]
["bitfinex","ETHUSD",1737184346338,3.03733,3292.4,3291.7,0.8332]
["bitfinex","ETHUSD",1737184346637,3.18383,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737184346936,2.71346608,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737184347152,3.03711,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737184347645,3.30317569,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737184347950,0.1467,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737184348120,3.03679,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1737184348325,3.03679,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1737184348556,2.71346608,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1737184349431,2.71346608,3293.1,3292.7,3.03697]
["bitfinex","ETHUSD",1737184349637,3.03644,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1737184349976,0.57499061,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1737184350158,3.61146061,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737184350966,3.03664,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737184351165,3.61146061,3293.3,3292.6,3.03707]
["bitfinex","ETHUSD",1737184351371,3.03664,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737184351687,3.61146061,3293.3,3292.6,6.0741]
["bitfinex","ETHUSD",1737184351840,3.61146061,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737184352591,0.57499061,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737184352732,5.74976608,3293.5,3292.6,0.8219]
["bitfinex","ETHUSD",1737184352733,2.71346608,3293.5,3292.6,0.8219]
["bitfinex","ETHUSD",1737184352936,2.71346608,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1737184353654,2.71346608,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737184354091,3.60672969,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737184354380,3.03639,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737184354584,2.71346608,3293.5,3293.1,3.0366]
["bitfinex","ETHUSD",1737184356053,2.71346608,3293.5,3293.2,3.03649]
["bitfinex","ETHUSD",1737184356851,5.89611608,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737184357055,3.63701049,3293.9,3293.4,3.03628]
["bitfinex","ETHUSD",1737184357255,2.71346608,3293.9,3293.4,3.03628]
["bitfinex","ETHUSD",1737184357458,0.033288,3293.8,3293.5,3.03623]
["bitfinex","ETHUSD",1737184357667,0.033288,3293.8,3293.3,0.8219]
["bitfinex","ETHUSD",1737184357668,0.033288,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737184357976,2.71346608,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1737184358156,3.28835169,3294.3,3293.9,3.03585]
["bitfinex","ETHUSD",1737184358357,3.28835169,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1737184358563,2.71346608,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1737184359255,2.71346608,3294.7,3294.2,3.03554]
["bitfinex","ETHUSD",1737184360188,2.71346608,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1737184361754,2.71346608,3294.7,3294.4,3.03542]
["bitfinex","ETHUSD",1737184362692,2.71346608,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1737184362995,3.03486,3295.1,3294.1,3.03573]
["bitfinex","ETHUSD",1737184362996,2.71346608,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737184363609,2.71346608,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1737184364307,2.71346608,3295.1,3294.7,3.79389]
["bitfinex","ETHUSD",1737184364510,3.03535,3294.6,3293.9,3.03587]
["bitfinex","ETHUSD",1737184364706,5.74909608,3294.3,3293.5,0.7588]
["bitfinex","ETHUSD",1737184365007,2.71346608,3294.3,3293.5,0.7588]
["bitfinex","ETHUSD",1737184365149,3.03543,3294.5,3293.5,0.7588]
["bitfinex","ETHUSD",1737184365351,3.03554,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1737184365552,0.607097,3294.3,3293.8,3.03592]
["bitfinex","ETHUSD",1737184365785,3.03554,3294.3,3293.8,3.03592]
["bitfinex","ETHUSD",1737184366159,3.03554,3294.3,3293.6,3.03619]
["bitfinex","ETHUSD",1737184366382,3.03574,3294.1,3293.5,3.79507]
["bitfinex","ETHUSD",1737184366753,5.74900608,3294.3,3293.0,3.03669]
["bitfinex","ETHUSD",1737184366754,3.03602,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1737184366958,2.71346608,3293.9,3293.0,3.03672]
["bitfinex","ETHUSD",1737184366959,3.0362,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1737184367192,3.03617,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737184367445,3.03628,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1737184367631,3.61113361,3293.7,3293.0,3.03668]
["bitfinex","ETHUSD",1737184367829,0.57496361,3293.7,3293.0,3.03668]
["bitfinex","ETHUSD",1737184368162,3.61112361,3293.7,3293.0,3.03668]
["bitfinex","ETHUSD",1737184368352,3.61112361,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1737184368553,3.03621,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1737184368717,3.61112361,3293.7,3293.0,3.03668]
["bitfinex","ETHUSD",1737184368915,3.03683,3293.0,3292.7,0.60240633]
["bitfinex","ETHUSD",1737184369118,3.03692,3292.8,3292.1,3.04255]
["bitfinex","ETHUSD",1737184369356,3.03731,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737184369558,5.75064608,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737184369760,3.03726,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737184371155,5.75066608,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737184371361,3.03722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737184371558,2.86016608,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737184371856,5.89764608,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737184372559,5.92912281,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737184372716,2.89164281,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737184373056,3.48455109,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737184373356,0.17817673,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737184373556,0.17817673,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737184373773,0.03147673,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737184373973,3.06896673,3292.2,3291.6,0.83]
["bitfinex","ETHUSD",1737184374268,3.06896673,3292.2,3291.6,3.86803]
["bitfinex","ETHUSD",1737184374453,3.3758634,3292.2,3291.6,3.86803]
["bitfinex","ETHUSD",1737184374655,0.03147673,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737184374858,3.03737,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1737184375058,0.03147673,3292.3,3291.6,0.83]
["bitfinex","ETHUSD",1737184375531,0.03147673,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737184375732,0.1467,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737184375929,0.03147673,3292.2,3292.0,3.03764]
["bitfinex","ETHUSD",1737184376174,0.1467,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737184376477,0.82578067,3292.5,3291.6,0.83]
["bitfinex","ETHUSD",1737184376691,0.03147673,3292.4,3291.6,0.83]
["bitfinex","ETHUSD",1737184376832,0.03147673,3292.4,3292.1,3.03751]
["bitfinex","ETHUSD",1737184377033,3.18355,3292.9,3292.2,3.03744]
["bitfinex","ETHUSD",1737184377356,3.06754339,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737184377759,3.06754339,3292.8,3292.1,3.03755]
["bitfinex","ETHUSD",1737184377936,3.35845434,3292.7,3291.8,3.03782]
["bitfinex","ETHUSD",1737184378135,3.03726,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737184378382,2.74389598,3292.6,3291.8,3.03782]
["bitfinex","ETHUSD",1737184378666,2.71346608,3292.6,3291.8,3.03782]
["bitfinex","ETHUSD",1737184378874,0.03042474,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1737184379073,0.1467,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737184379374,0.02997997,3292.1,3291.5,0.60090085]
["bitfinex","ETHUSD",1737184379560,0.02997997,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737184380241,3.03769,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1737184380494,0.33676244,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737184380637,0.33676244,3291.9,3290.2,0.25]
["bitfinex","ETHUSD",1737184380638,0.1467,3291.6,3290.1,1.25261467]
["bitfinex","ETHUSD",1737184380988,2.71346608,3291.4,3290.6,3.03891]
["bitfinex","ETHUSD",1737184381153,2.71346608,3291.4,3290.6,3.01241]
["bitfinex","ETHUSD",1737184381350,3.03832,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1737184381554,0.02988193,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1737184381751,3.06825193,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1737184382065,3.06825193,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1737184382270,3.06825193,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1737184382271,3.03867,3291.0,3290.0,1.25261467]
["bitfinex","ETHUSD",1737184382505,0.02845757,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1737184382710,3.06719757,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1737184382871,3.03906,3290.5,3290.0,1.25261467]
["bitfinex","ETHUSD",1737184383066,3.03887,3290.7,3290.0,4.29211467]
["bitfinex","ETHUSD",1737184383323,0.02845757,3290.6,3290.0,1.25261467]
["bitfinex","ETHUSD",1737184383619,0.02845757,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737184384302,3.06744757,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1737184384504,0.02845757,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1737184384730,0.1467,3290.5,3289.9,6.07906]
["bitfinex","ETHUSD",1737184385027,3.03942,3290.1,3289.4,3.81291768]
["bitfinex","ETHUSD",1737184385191,0.46811476,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737184385374,0.46811476,3290.4,3289.6,3.03982]
["bitfinex","ETHUSD",1737184385375,0.02778653,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1737184385576,3.03953,3290.0,3289.4,3.81295768]
["bitfinex","ETHUSD",1737184385936,0.02778653,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737184386244,0.02778653,3289.9,3289.4,0.77292768]
["bitfinex","ETHUSD",1737184386446,3.03944,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737184386600,0.02722889,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1737184386802,3.0393,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1737184387010,0.02722889,3289.7,3289.6,3.03981]
["bitfinex","ETHUSD",1737184387340,0.02722889,3289.7,3289.6,3.03985]
["bitfinex","ETHUSD",1737184387542,3.50731476,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1737184387744,0.35073148,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737184387946,0.35073148,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1737184387947,0.37769697,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1737184388252,0.37769697,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737184388414,3.03934,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737184388749,0.02689834,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737184389117,0.35073148,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737184389320,3.50731476,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1737184389321,0.02689834,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1737184389655,0.38580462,3290.2,3289.4,0.77292768]
["bitfinex","ETHUSD",1737184389806,3.50727476,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737184390398,3.03924,3290.3,3289.8,3.03966]
["bitfinex","ETHUSD",1737184390916,0.46811476,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737184391117,0.46811476,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1737184391363,0.46811476,3290.4,3290.0,3.03948]
["bitfinex","ETHUSD",1737184391858,0.46811476,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1737184392152,0.46811476,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1737184392469,0.450587,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1737184392599,0.1467,3291.2,3290.4,0.8036]
["bitfinex","ETHUSD",1737184392927,0.1467,3291.2,3290.7,3.03883]
["bitfinex","ETHUSD",1737184393098,0.1467,3291.2,3290.2,6.07864]
["bitfinex","ETHUSD",1737184393305,0.1467,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1737184393501,0.465199,3291.2,3290.9,3.03866]
["bitfinex","ETHUSD",1737184393719,0.465199,3291.2,3291.0,3.03857]
["bitfinex","ETHUSD",1737184393918,2.86016608,3291.6,3291.2,3.03836]
["bitfinex","ETHUSD",1737184394119,2.86016608,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737184394430,5.89820608,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737184394629,2.86016608,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1737184394946,5.89827608,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737184395149,0.58982761,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1737184395659,2.86016608,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737184396954,2.86016608,3291.6,3291.2,3.03833]
["bitfinex","ETHUSD",1737184397262,2.86016608,3291.6,3291.2,3.0384]
["bitfinex","ETHUSD",1737184397564,2.86016608,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737184398369,0.1467,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1737184398569,0.303776,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737184399076,3.341636,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737184399237,0.303776,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737184399442,0.303776,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1737184400185,0.1467,3291.9,3291.1,3.03846]
["bitfinex","ETHUSD",1737184400471,2.71346608,3292.4,3291.6,3.03801]
["bitfinex","ETHUSD",1737184400472,3.18421,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737184400937,3.18421,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737184401143,0.1467,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737184401347,0.1467,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1737184401547,0.73644761,3292.2,3291.6,3.84158]
["bitfinex","ETHUSD",1737184401745,0.1467,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1737184401940,0.1467,3292.2,3291.6,3.84158]
["bitfinex","ETHUSD",1737184402162,0.1467,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737184402775,0.1467,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1737184402933,2.71346608,3292.4,3291.6,0.8036]
["bitfinex","ETHUSD",1737184403136,0.57507461,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737184403449,3.61247461,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737184404678,0.57507461,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737184405220,3.03784,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1737184405377,3.03801,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1737184405576,3.03779,3291.9,3290.9,3.03868]
["bitfinex","ETHUSD",1737184405577,3.03821,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1737184405778,3.03815,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1737184406022,0.622296,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1737184406237,3.18481,3291.6,3291.2,3.03832]
["bitfinex","ETHUSD",1737184406238,0.1467,3291.6,3291.2,3.03832]
["bitfinex","ETHUSD",1737184406533,5.75120608,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737184406729,3.18446,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737184406887,0.1467,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737184407428,3.18446,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737184407626,0.58979261,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737184409242,0.58979261,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737184409548,3.03801,3291.7,3291.0,6.0771]
["bitfinex","ETHUSD",1737184409697,3.03801,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737184409897,3.03801,3291.7,3290.6,0.7706]
["bitfinex","ETHUSD",1737184410142,3.0381,3291.6,3290.8,3.03872]
["bitfinex","ETHUSD",1737184410442,0.1467,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737184410745,0.28601661,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1737184410923,0.1467,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737184411125,3.03808,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1737184411311,3.03826,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1737184411498,0.607634,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737184412099,0.607634,3291.4,3290.6,3.03891]
["bitfinex","ETHUSD",1737184412345,0.607634,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1737184412639,3.645854,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1737184412944,3.645854,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1737184413139,0.3645854,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1737184413432,3.4029454,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1737184413631,3.4029454,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737184414236,0.3645854,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1737184414638,0.3645854,3291.3,3291.0,3.03853]
["bitfinex","ETHUSD",1737184414846,0.607634,3291.4,3291.0,3.03853]
["bitfinex","ETHUSD",1737184416440,0.1467,3291.7,3290.5,0.59543732]
["bitfinex","ETHUSD",1737184416441,3.18464,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737184416738,3.18464,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737184416739,0.1467,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737184418096,0.1467,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737184418344,0.1467,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737184419337,0.1467,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737184419505,0.1467,3292.1,3291.7,3.03787]
["bitfinex","ETHUSD",1737184419706,0.23932634,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1737184419928,0.23932634,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1737184420643,0.23932634,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1737184421638,2.24656336,3292.2,3291.7,3.03785]
["bitfinex","ETHUSD",1737184422147,5.28406336,3292.2,3291.5,3.83369]
["bitfinex","ETHUSD",1737184422314,3.03757,3292.1,3291.5,3.83369]
["bitfinex","ETHUSD",1737184422643,3.03806,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1737184422818,3.03814,3291.5,3290.9,3.65311249]
["bitfinex","ETHUSD",1737184423147,0.60762,3291.5,3290.9,6.69172249]
["bitfinex","ETHUSD",1737184423335,3.03806,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1737184424025,3.03806,3291.6,3290.9,3.65305249]
["bitfinex","ETHUSD",1737184424220,6.07617,3291.6,3290.9,3.65305249]
["bitfinex","ETHUSD",1737184424437,3.03806,3291.6,3290.9,3.65305249]
["bitfinex","ETHUSD",1737184424946,3.03806,3291.6,3290.9,6.69166249]
["bitfinex","ETHUSD",1737184425250,3.660322,3291.6,3290.9,3.65305249]
["bitfinex","ETHUSD",1737184425423,3.660322,3291.6,3290.9,6.69166249]
["bitfinex","ETHUSD",1737184426037,3.660322,3291.6,3290.9,3.65305249]
["bitfinex","ETHUSD",1737184426236,2.86882536,3291.6,3290.4,0.7945]
["bitfinex","ETHUSD",1737184426454,2.24656336,3291.3,3290.1,3.0394]
["bitfinex","ETHUSD",1737184426674,0.1467,3290.8,3290.1,0.7945]
["bitfinex","ETHUSD",1737184426852,0.1467,3290.8,3290.1,4.45580273]
["bitfinex","ETHUSD",1737184427031,3.18548,3290.8,3290.1,0.62195273]
["bitfinex","ETHUSD",1737184427230,3.03901,3290.6,3289.9,1.25261467]
["bitfinex","ETHUSD",1737184427678,3.03901,3290.6,3289.9,4.29215467]
["bitfinex","ETHUSD",1737184427814,0.1467,3290.8,3289.8,1.3913]
["bitfinex","ETHUSD",1737184428018,5.28519336,3291.0,3289.8,1.3913]
["bitfinex","ETHUSD",1737184428019,3.03873,3290.9,3289.8,1.42169418]
["bitfinex","ETHUSD",1737184428364,3.03837,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737184428512,0.1467,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737184428714,3.03954,3290.0,3289.2,4.29280467]
["bitfinex","ETHUSD",1737184429048,3.03954,3290.0,3288.9,2.50522934]
["bitfinex","ETHUSD",1737184429049,3.03942,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1737184429255,3.18612,3290.2,3289.5,0.7945]
["bitfinex","ETHUSD",1737184429565,3.03958,3290.0,3289.5,0.7945]
["bitfinex","ETHUSD",1737184429925,3.03986,3289.7,3289.1,2.04711467]
["bitfinex","ETHUSD",1737184430132,3.03991,3289.6,3289.1,2.04711467]
["bitfinex","ETHUSD",1737184430329,3.03971,3289.8,3289.1,2.04711467]
["bitfinex","ETHUSD",1737184430674,3.0398,3289.7,3289.1,5.08743467]
["bitfinex","ETHUSD",1737184430955,3.0398,3289.7,3289.1,0.7945]
["bitfinex","ETHUSD",1737184431313,3.03997,3289.5,3289.0,0.61277867]
["bitfinex","ETHUSD",1737184432046,3.809317,3289.5,3288.0,2.0]
["bitfinex","ETHUSD",1737184432249,0.1517669,3288.9,3287.6,0.59555477]
["bitfinex","ETHUSD",1737184432448,0.25,3286.6,3286.5,0.57132506]
["bitfinex","ETHUSD",1737184432647,0.25,3286.1,3286.0,7.43e-06]
["bitfinex","ETHUSD",1737184432816,3.29312,3286.1,3286.0,7.43e-06]
["bitfinex","ETHUSD",1737184433246,0.05530023,3286.1,3286.0,7.43e-06]
["bitfinex","ETHUSD",1737184433646,0.05530023,3286.1,3285.6,2.55955812]
["bitfinex","ETHUSD",1737184433818,2.24656336,3287.4,3285.7,3.32440581]
["bitfinex","ETHUSD",1737184434016,0.35241017,3288.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737184434017,3.04189,3287.5,3286.4,3.04282]
["bitfinex","ETHUSD",1737184434259,3.04146,3287.9,3286.8,3.04238]
["bitfinex","ETHUSD",1737184434554,5.04983889,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737184434770,5.04983889,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737184434943,5.04983889,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737184435665,1.23819535,3286.7,3286.4,0.46376805]
["bitfinex","ETHUSD",1737184435816,1.23819535,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1737184436012,1.23819535,3286.7,3286.4,2.46966638]
["bitfinex","ETHUSD",1737184436458,1.23819535,3286.7,3285.9,0.33243458]
["bitfinex","ETHUSD",1737184436620,3.79503748,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737184436816,3.79503748,3286.7,3286.5,3.04272]
["bitfinex","ETHUSD",1737184437070,1.23819535,3286.8,3286.4,0.45117003]
["bitfinex","ETHUSD",1737184437233,1.23819535,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1737184437563,1.23819535,3286.8,3286.3,3.04289]
["bitfinex","ETHUSD",1737184437714,1.23819535,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1737184438145,1.23819535,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1737184438345,3.7905285,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1737184438940,8.1779371,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1737184438941,1.23819535,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1737184439135,1.23819535,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1737184439350,1.23819535,3287.0,3286.5,6.0855]
["bitfinex","ETHUSD",1737184439551,1.23819535,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1737184439755,1.23819535,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1737184439924,1.23819535,3287.3,3287.2,3.8436]
["bitfinex","ETHUSD",1737184440666,1.23819535,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737184441163,1.23819535,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1737184441391,1.23819535,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737184441533,1.23819535,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1737184441534,4.30575072,3288.9,3287.2,0.8015]
["bitfinex","ETHUSD",1737184441727,0.3378,3288.4,3286.8,0.61085408]
["bitfinex","ETHUSD",1737184441933,3.04183,3287.5,3286.6,3.04257]
["bitfinex","ETHUSD",1737184442245,3.96795072,3288.1,3286.5,0.8015]
["bitfinex","ETHUSD",1737184442446,3.96795072,3288.1,3286.0,0.8015]
["bitfinex","ETHUSD",1737184442447,3.04223,3287.1,3286.0,0.8015]
["bitfinex","ETHUSD",1737184442630,3.04223,3287.1,3285.9,3.04323]
["bitfinex","ETHUSD",1737184442631,2.72975537,3286.9,3285.9,3.04323]
["bitfinex","ETHUSD",1737184442830,0.3378,3287.4,3286.0,0.60981395]
["bitfinex","ETHUSD",1737184442831,3.04208,3287.3,3286.0,0.60981395]
["bitfinex","ETHUSD",1737184443031,1.57599535,3287.4,3286.1,0.03042934]
["bitfinex","ETHUSD",1737184443532,1.57599535,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1737184444038,1.23819535,3287.4,3286.5,3.04275]
["bitfinex","ETHUSD",1737184444238,5.77145537,3287.7,3286.5,3.04275]
["bitfinex","ETHUSD",1737184444552,0.3378,3287.8,3286.7,3.04249]
["bitfinex","ETHUSD",1737184445084,0.3378,3287.8,3286.4,0.8015]
["bitfinex","ETHUSD",1737184445235,3.37935,3287.8,3286.6,3.04263]
["bitfinex","ETHUSD",1737184445432,0.3378,3287.8,3286.4,0.8015]
["bitfinex","ETHUSD",1737184445635,0.3378,3287.8,3286.4,3.84431]
["bitfinex","ETHUSD",1737184445881,3.37941,3287.8,3286.6,3.04264]
["bitfinex","ETHUSD",1737184446130,3.37941,3287.8,3286.7,3.04248]
["bitfinex","ETHUSD",1737184446333,3.37941,3287.8,3286.6,3.04264]
["bitfinex","ETHUSD",1737184446572,3.04171,3287.7,3286.4,2.76460255]
["bitfinex","ETHUSD",1737184447182,3.04171,3287.7,3286.6,3.04259]
["bitfinex","ETHUSD",1737184447879,0.3378,3287.8,3286.6,3.04265]
["bitfinex","ETHUSD",1737184448090,0.3378,3287.8,3287.1,3.04213]
["bitfinex","ETHUSD",1737184448230,1.23819535,3287.9,3287.1,3.04213]
["bitfinex","ETHUSD",1737184448231,1.23819535,3288.0,3287.1,3.04213]
["bitfinex","ETHUSD",1737184448935,1.23819535,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737184449131,0.782,3288.2,3287.2,3.0421]
["bitfinex","ETHUSD",1737184449376,0.782,3288.2,3287.3,0.03041821]
["bitfinex","ETHUSD",1737184449676,0.782,3288.2,3287.3,0.7508]
["bitfinex","ETHUSD",1737184449882,0.782,3288.2,3287.3,3.79274]
["bitfinex","ETHUSD",1737184450086,2.72975537,3288.1,3287.3,0.7508]
["bitfinex","ETHUSD",1737184450335,2.72975537,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1737184450489,2.72975537,3288.1,3287.3,0.7508]
["bitfinex","ETHUSD",1737184450670,2.72975537,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1737184451270,2.72975537,3288.1,3287.4,2.70433594]
["bitfinex","ETHUSD",1737184451666,2.72975537,3288.1,3287.3,0.7508]
["bitfinex","ETHUSD",1737184451967,3.04096,3288.5,3287.3,0.7508]
["bitfinex","ETHUSD",1737184451968,2.72975537,3288.5,3287.3,0.78121609]
["bitfinex","ETHUSD",1737184452194,2.72975537,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737184452720,3.96795072,3288.9,3288.0,0.03041282]
["bitfinex","ETHUSD",1737184452924,3.96795072,3288.9,3287.9,3.04144]
["bitfinex","ETHUSD",1737184453309,3.96795072,3288.9,3288.0,3.04134]
["bitfinex","ETHUSD",1737184453624,2.72975537,3288.9,3288.0,3.04134]
["bitfinex","ETHUSD",1737184454127,1.23819535,3289.2,3288.4,3.04098]
["bitfinex","ETHUSD",1737184454292,2.72975537,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1737184454492,2.72975537,3289.3,3287.8,3.04149]
["bitfinex","ETHUSD",1737184454493,2.72975537,3289.3,3288.7,3.04062]
["bitfinex","ETHUSD",1737184454693,1.23819535,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737184454931,1.23819535,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737184455232,1.23819535,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1737184455439,1.23819535,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1737184455584,0.03040711,3289.7,3288.9,3.04047]
["bitfinex","ETHUSD",1737184455927,0.03040711,3289.7,3288.7,3.04066]
["bitfinex","ETHUSD",1737184456129,1.23819535,3289.8,3289.0,3.04041]
["bitfinex","ETHUSD",1737184456427,2.72975537,3290.1,3288.9,3.04053]
["bitfinex","ETHUSD",1737184456594,2.72975537,3290.1,3289.5,3.03988]
["bitfinex","ETHUSD",1737184456795,2.72975537,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737184456994,2.72975537,3290.1,3288.8,0.304066]
["bitfinex","ETHUSD",1737184456995,2.72975537,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737184457308,2.72975537,3290.1,3288.7,0.61898245]
["bitfinex","ETHUSD",1737184457309,2.72975537,3289.7,3288.7,0.61898245]
["bitfinex","ETHUSD",1737184457514,2.72975537,3290.1,3289.2,3.04017]
["bitfinex","ETHUSD",1737184457759,2.72975537,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737184457888,2.72975537,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1737184458086,2.76294898,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1737184458840,2.76294898,3290.3,3288.7,0.61898245]
["bitfinex","ETHUSD",1737184458990,3.0397,3289.8,3288.7,3.65963245]
["bitfinex","ETHUSD",1737184459195,0.03800157,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1737184459387,0.03800157,3289.7,3288.8,6.08115]
["bitfinex","ETHUSD",1737184459602,2.72495218,3289.9,3289.0,3.04043]
["bitfinex","ETHUSD",1737184459820,2.72495218,3289.9,3289.0,4.095273]
["bitfinex","ETHUSD",1737184460208,2.72495218,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1737184460887,2.72495218,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1737184461135,0.81999692,3290.2,3289.0,1.054843]
["bitfinex","ETHUSD",1737184461424,0.81999692,3290.2,3289.0,0.7508]
["bitfinex","ETHUSD",1737184461644,0.81887413,3290.2,3289.3,3.04009]
["bitfinex","ETHUSD",1737184461856,0.81887413,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737184462139,2.72495218,3290.7,3289.2,3.04025]
["bitfinex","ETHUSD",1737184462343,2.72495218,3290.7,3289.9,3.03952]
["bitfinex","ETHUSD",1737184462542,2.72495218,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737184462727,2.72495218,3290.7,3289.9,3.79032]
["bitfinex","ETHUSD",1737184462914,1.23819535,3291.0,3290.1,3.03938]
["bitfinex","ETHUSD",1737184463103,2.72495218,3291.1,3290.1,3.03938]
["bitfinex","ETHUSD",1737184463300,2.72495218,3291.1,3290.2,3.03929]
["bitfinex","ETHUSD",1737184463704,2.72495218,3291.5,3289.9,0.7508]
["bitfinex","ETHUSD",1737184463951,2.72495218,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1737184464112,2.72495218,3291.5,3290.1,9.92936]
["bitfinex","ETHUSD",1737184464313,0.03797802,3291.8,3290.5,3.03904]
["bitfinex","ETHUSD",1737184464538,0.03797802,3291.8,3290.8,3.03871]
["bitfinex","ETHUSD",1737184464851,3.96314753,3291.9,3291.0,3.0385]
["bitfinex","ETHUSD",1737184465050,2.72495218,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1737184465290,2.72495218,3292.3,3291.4,3.03815]
["bitfinex","ETHUSD",1737184465459,4.27546535,3292.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737184465460,1.23819535,3292.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737184465641,1.23819535,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1737184466203,1.23819535,3292.5,3292.2,0.8111]
["bitfinex","ETHUSD",1737184466405,3.52795218,3293.2,3292.2,3.84849]
["bitfinex","ETHUSD",1737184466636,6.60248305,3293.2,3292.2,0.8111]
["bitfinex","ETHUSD",1737184466846,6.56452218,3293.2,3292.2,0.8111]
["bitfinex","ETHUSD",1737184467052,0.03796088,3293.1,3292.2,0.8111]
["bitfinex","ETHUSD",1737184467360,3.52795218,3293.2,3292.4,3.03725]
["bitfinex","ETHUSD",1737184467541,1.24319535,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1737184467708,1.24319535,3293.4,3292.4,3.03723]
["bitfinex","ETHUSD",1737184467909,0.005,3293.4,3292.2,1.0261]
["bitfinex","ETHUSD",1737184468123,2.72495218,3293.2,3292.2,1.0261]
["bitfinex","ETHUSD",1737184468309,2.72495218,3293.2,3292.2,4.06351]
["bitfinex","ETHUSD",1737184468541,2.72495218,3293.2,3292.2,1.0261]
["bitfinex","ETHUSD",1737184469262,2.72495218,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1737184469433,2.72495218,3293.2,3292.2,0.8111]
["bitfinex","ETHUSD",1737184469639,1.353,3293.1,3291.9,0.5938543]
["bitfinex","ETHUSD",1737184469841,3.52795218,3292.0,3290.5,0.8111]
["bitfinex","ETHUSD",1737184470007,3.03826,3291.4,3290.5,0.8111]
["bitfinex","ETHUSD",1737184470351,0.03798187,3291.3,3290.5,0.8111]
["bitfinex","ETHUSD",1737184470853,3.03859,3291.0,3289.4,0.8111]
["bitfinex","ETHUSD",1737184471056,2.72495218,3290.7,3289.0,0.8111]
["bitfinex","ETHUSD",1737184471209,3.03978,3289.8,3289.0,0.8111]
["bitfinex","ETHUSD",1737184471408,0.03799781,3289.9,3289.0,0.8111]
["bitfinex","ETHUSD",1737184471634,3.07760781,3289.9,3289.0,0.8111]
["bitfinex","ETHUSD",1737184471833,3.03971,3289.8,3289.0,0.8111]
["bitfinex","ETHUSD",1737184472248,0.03799781,3289.9,3289.0,0.8111]
["bitfinex","ETHUSD",1737184472450,0.803,3290.5,3289.5,3.03991]
["bitfinex","ETHUSD",1737184472618,0.03799135,3290.4,3289.1,0.385162]
["bitfinex","ETHUSD",1737184472829,0.03799135,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1737184473165,0.803,3290.5,3289.3,3.04008]
["bitfinex","ETHUSD",1737184473462,0.03799136,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1737184473668,3.07695136,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1737184473963,0.03799136,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1737184474662,3.07695136,3290.6,3289.5,3.03996]
["bitfinex","ETHUSD",1737184474874,3.07695136,3290.6,3289.3,3.25515]
["bitfinex","ETHUSD",1737184474875,0.803,3291.0,3289.3,0.215]
["bitfinex","ETHUSD",1737184475022,0.0379864,3290.9,3289.8,3.03962]
["bitfinex","ETHUSD",1737184475222,0.0379864,3290.9,3289.4,0.55]
["bitfinex","ETHUSD",1737184475466,0.0379864,3290.9,3289.6,3.0]
["bitfinex","ETHUSD",1737184475668,3.0766664,3290.9,3289.8,3.03961]
["bitfinex","ETHUSD",1737184476177,3.03878,3290.8,3289.6,6.03986]
["bitfinex","ETHUSD",1737184476557,3.8416,3291.0,3289.8,3.03965]
["bitfinex","ETHUSD",1737184476724,3.8795855,3291.0,3289.8,3.03965]
["bitfinex","ETHUSD",1737184477050,3.03869,3290.9,3289.8,3.03965]
["bitfinex","ETHUSD",1737184477428,0.03798551,3290.8,3289.8,3.03965]
["bitfinex","ETHUSD",1737184477627,3.8416,3291.0,3289.8,3.03965]
["bitfinex","ETHUSD",1737184477824,0.03798551,3290.9,3289.8,3.03965]
["bitfinex","ETHUSD",1737184478024,3.07668551,3290.9,3289.8,3.03965]
["bitfinex","ETHUSD",1737184478255,3.07668551,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1737184478469,3.07668551,3290.9,3289.8,3.03966]
["bitfinex","ETHUSD",1737184478841,3.03879,3290.8,3289.7,3.03973]
["bitfinex","ETHUSD",1737184479253,2.72495218,3289.8,3289.2,0.59723627]
["bitfinex","ETHUSD",1737184479453,3.04078,3288.7,3287.6,0.78]
["bitfinex","ETHUSD",1737184479775,3.04078,3288.7,3286.8,3.29242]
["bitfinex","ETHUSD",1737184479776,3.04135,3288.1,3287.0,0.78]
["bitfinex","ETHUSD",1737184479933,3.04029,3289.2,3286.4,0.53485266]
["bitfinex","ETHUSD",1737184479934,3.0418,3287.6,3286.5,0.78]
["bitfinex","ETHUSD",1737184480129,3.04138,3288.0,3286.8,3.0424]
["bitfinex","ETHUSD",1737184480380,0.03802131,3287.9,3286.9,3.01523856]
["bitfinex","ETHUSD",1737184480580,0.7979,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1737184480787,2.72495218,3288.5,3287.5,3.05703723]
["bitfinex","ETHUSD",1737184481094,2.72495218,3288.5,3287.6,0.015224]
["bitfinex","ETHUSD",1737184481260,2.72495218,3288.5,3287.6,3.056944]
["bitfinex","ETHUSD",1737184481466,0.03801195,3288.7,3287.6,3.056944]
["bitfinex","ETHUSD",1737184481797,3.83853,3288.8,3287.7,0.3836944]
["bitfinex","ETHUSD",1737184482096,3.15067679,3288.0,3286.4,0.78]
["bitfinex","ETHUSD",1737184482303,0.03802522,3287.9,3286.4,0.78]
["bitfinex","ETHUSD",1737184482451,3.04166,3287.7,3286.6,3.04257]
["bitfinex","ETHUSD",1737184482646,0.03802456,3287.6,3286.6,3.04257]
["bitfinex","ETHUSD",1737184482848,3.0419,3287.5,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184483047,3.0799786,3287.4,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184483289,3.04202,3287.3,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184483496,0.0380286,3287.2,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184483649,0.0380286,3287.3,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184483851,3.04156,3287.8,3286.6,3.04263]
["bitfinex","ETHUSD",1737184484153,3.15067679,3288.0,3286.6,3.04263]
["bitfinex","ETHUSD",1737184484154,3.07966553,3287.7,3286.6,3.04263]
["bitfinex","ETHUSD",1737184484353,0.03802553,3287.7,3286.7,0.01524436]
["bitfinex","ETHUSD",1737184484549,0.0380226,3287.8,3286.7,3.04254]
["bitfinex","ETHUSD",1737184484755,0.0380226,3287.8,3286.6,3.04258]
["bitfinex","ETHUSD",1737184485068,3.04201,3287.3,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184485267,0.03802861,3287.2,3286.4,1.3742864]
["bitfinex","ETHUSD",1737184485970,0.03802861,3287.2,3286.4,0.5942864]
["bitfinex","ETHUSD",1737184486282,3.0422,3287.1,3286.4,0.5942864]
["bitfinex","ETHUSD",1737184486483,0.7979,3286.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737184486684,0.7979,3286.4,3284.9,0.78]
["bitfinex","ETHUSD",1737184486685,3.04333,3285.9,3284.9,0.78]
["bitfinex","ETHUSD",1737184486850,3.04272,3286.6,3284.9,0.78]
["bitfinex","ETHUSD",1737184486851,0.7979,3286.8,3285.6,0.01528368]
["bitfinex","ETHUSD",1737184487054,3.04265,3286.6,3285.3,0.00192439]
["bitfinex","ETHUSD",1737184487360,0.03803682,3286.5,3285.5,3.29366]
["bitfinex","ETHUSD",1737184487560,0.03803682,3286.5,3285.6,0.329366]
["bitfinex","ETHUSD",1737184488326,3.15067679,3286.5,3285.5,0.25]
["bitfinex","ETHUSD",1737184488485,3.04291,3286.4,3285.5,0.25]
["bitfinex","ETHUSD",1737184488689,0.03804156,3286.3,3285.5,0.25]
["bitfinex","ETHUSD",1737184488989,0.7979,3286.8,3285.5,0.26527907]
["bitfinex","ETHUSD",1737184489192,0.7979,3286.8,3285.7,3.04348]
["bitfinex","ETHUSD",1737184489527,0.03803733,3286.7,3285.8,0.78]
["bitfinex","ETHUSD",1737184489683,3.08042508,3286.9,3285.8,3.82336]
["bitfinex","ETHUSD",1737184489883,3.04257,3286.7,3285.8,0.78]
["bitfinex","ETHUSD",1737184490088,0.03803508,3286.6,3285.8,0.78]
["bitfinex","ETHUSD",1737184490430,3.04285,3286.4,3285.5,0.25]
["bitfinex","ETHUSD",1737184490728,3.15067679,3287.0,3285.5,0.25]
["bitfinex","ETHUSD",1737184490729,3.04325,3286.0,3285.5,0.25]
["bitfinex","ETHUSD",1737184490899,0.03804537,3285.9,3285.5,0.25]
["bitfinex","ETHUSD",1737184491106,0.03804537,3285.9,3284.6,3.04729923]
["bitfinex","ETHUSD",1737184491107,3.04441,3284.7,3284.6,3.04729923]
["bitfinex","ETHUSD",1737184491434,7.54298679,3284.7,3284.6,3.04729923]
["bitfinex","ETHUSD",1737184491782,7.54298679,3284.7,3284.6,9.23e-06]
["bitfinex","ETHUSD",1737184491985,7.54298679,3284.7,3283.6,0.005]
["bitfinex","ETHUSD",1737184491986,3.04534,3283.7,3283.6,0.005]
["bitfinex","ETHUSD",1737184492186,6.99391679,3283.7,3283.0,0.05]
["bitfinex","ETHUSD",1737184492382,6.99391679,3283.7,3282.1,0.005]
["bitfinex","ETHUSD",1737184492383,0.2223,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1737184492625,0.03809011,3283.0,3282.1,0.005]
["bitfinex","ETHUSD",1737184492826,0.0380884,3283.1,3282.1,0.005]
["bitfinex","ETHUSD",1737184493049,0.0380884,3283.1,3282.3,0.78]
["bitfinex","ETHUSD",1737184493252,0.03807716,3283.4,3282.3,0.78]
["bitfinex","ETHUSD",1737184493423,0.03807716,3283.4,3282.1,0.005]
["bitfinex","ETHUSD",1737184493620,0.2223,3284.0,3283.1,3.04587]
["bitfinex","ETHUSD",1737184493838,0.0380764,3284.5,3282.3,3.04656]
["bitfinex","ETHUSD",1737184493839,3.8805764,3284.5,3283.2,0.3199203]
["bitfinex","ETHUSD",1737184494151,3.8805764,3284.5,3283.2,2.81601091]
["bitfinex","ETHUSD",1737184494152,1.23819535,3284.4,3283.2,2.81601091]
["bitfinex","ETHUSD",1737184494353,1.23819535,3284.4,3283.3,3.04567]
["bitfinex","ETHUSD",1737184494520,0.03806635,3284.3,3283.2,3.04576]
["bitfinex","ETHUSD",1737184494721,0.03806635,3284.3,3283.3,1.44642783]
["bitfinex","ETHUSD",1737184495035,0.03806635,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737184495244,0.03806113,3284.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737184495469,0.7979,3285.0,3283.9,3.04512]
["bitfinex","ETHUSD",1737184495641,3.15067679,3284.1,3282.6,0.60604953]
["bitfinex","ETHUSD",1737184495838,0.0380681,3284.0,3283.1,3.04589]
["bitfinex","ETHUSD",1737184496038,0.0380681,3284.0,3282.9,3.046]
["bitfinex","ETHUSD",1737184496242,0.7979,3283.9,3282.3,0.78]
["bitfinex","ETHUSD",1737184496465,0.03807007,3283.8,3282.4,3.04648]
["bitfinex","ETHUSD",1737184496665,0.03806795,3284.0,3282.8,3.04618]
["bitfinex","ETHUSD",1737184496854,0.03806795,3284.0,3282.5,0.62051749]
["bitfinex","ETHUSD",1737184497065,0.03806795,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1737184497270,0.03806795,3284.0,3283.2,3.35038]
["bitfinex","ETHUSD",1737184497478,0.03806633,3284.3,3283.2,3.35038]
["bitfinex","ETHUSD",1737184497648,0.7979,3284.4,3283.4,3.04554]
["bitfinex","ETHUSD",1737184497850,0.7979,3284.4,3283.3,3.0457]
["bitfinex","ETHUSD",1737184498159,0.7979,3284.4,3283.2,0.30458]
["bitfinex","ETHUSD",1737184498160,3.08292632,3284.3,3283.2,0.30458]
["bitfinex","ETHUSD",1737184499143,0.03806632,3284.3,3283.2,0.30458]
["bitfinex","ETHUSD",1737184499346,0.7979,3284.4,3283.4,3.04559]
["bitfinex","ETHUSD",1737184499572,0.03806284,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1737184499781,0.03806284,3284.5,3283.5,3.04551]
["bitfinex","ETHUSD",1737184500089,3.84213,3284.9,3283.8,3.04524]
["bitfinex","ETHUSD",1737184500295,0.03805968,3284.8,3283.3,1.115045]
["bitfinex","ETHUSD",1737184500457,6.19518679,3284.6,3283.3,3.82568]
["bitfinex","ETHUSD",1737184500660,3.84218,3284.9,3283.8,3.0452]
["bitfinex","ETHUSD",1737184500844,0.03805982,3284.8,3283.4,3.0456]
["bitfinex","ETHUSD",1737184501045,3.04449,3284.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737184501259,3.0446,3284.5,3283.3,0.78]
["bitfinex","ETHUSD",1737184501558,0.7979,3284.9,3283.3,0.78]
["bitfinex","ETHUSD",1737184501756,0.7979,3285.3,3284.3,3.04471]
["bitfinex","ETHUSD",1737184501960,0.7979,3285.3,3284.3,3.04477]
["bitfinex","ETHUSD",1737184502156,3.04407,3285.1,3283.9,3.04513]
["bitfinex","ETHUSD",1737184502356,3.04439,3284.8,3283.9,0.609032]
["bitfinex","ETHUSD",1737184502590,0.03805592,3285.0,3283.9,0.609032]
["bitfinex","ETHUSD",1737184502792,6.19480679,3285.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737184503017,0.03805873,3285.0,3283.6,3.04543]
["bitfinex","ETHUSD",1737184503199,0.03805873,3285.0,3283.9,3.04507]
["bitfinex","ETHUSD",1737184503584,0.03805873,3285.0,3283.8,3.04521]
["bitfinex","ETHUSD",1737184503826,3.18873386,3285.1,3283.6,3.04535]
["bitfinex","ETHUSD",1737184504051,3.04452,3284.6,3283.6,0.909096]
["bitfinex","ETHUSD",1737184504319,3.84277,3284.3,3283.3,0.78]
["bitfinex","ETHUSD",1737184504616,0.03806545,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1737184504821,0.7979,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1737184504975,6.19523679,3284.6,3283.5,3.04545]
["bitfinex","ETHUSD",1737184505179,3.08269267,3284.5,3283.6,0.304545]
["bitfinex","ETHUSD",1737184505407,3.08269267,3284.5,3283.2,3.04579]
["bitfinex","ETHUSD",1737184505607,3.04463,3284.5,3283.5,3.0455]
["bitfinex","ETHUSD",1737184505912,0.7979,3284.8,3283.1,3.0]
["bitfinex","ETHUSD",1737184506120,0.7979,3284.8,3284.0,3.04499]
["bitfinex","ETHUSD",1737184506274,0.7979,3284.8,3284.2,3.04483]
["bitfinex","ETHUSD",1737184506477,0.7979,3284.8,3284.0,0.609024]
["bitfinex","ETHUSD",1737184506693,0.7979,3285.3,3283.7,6.82529]
["bitfinex","ETHUSD",1737184506875,0.7979,3285.3,3284.5,3.04458]
["bitfinex","ETHUSD",1737184507115,0.7979,3286.0,3284.2,0.78]
["bitfinex","ETHUSD",1737184507307,0.7979,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1737184507501,0.7979,3286.0,3284.3,3.04478]
["bitfinex","ETHUSD",1737184507502,3.04365,3285.6,3284.3,3.0]
["bitfinex","ETHUSD",1737184507701,3.04401,3285.2,3284.3,3.0]
["bitfinex","ETHUSD",1737184507902,3.04423,3284.9,3283.8,0.233]
["bitfinex","ETHUSD",1737184508104,0.03805781,3284.8,3283.8,0.233]
["bitfinex","ETHUSD",1737184508323,3.08239781,3284.8,3283.9,3.0]
["bitfinex","ETHUSD",1737184508517,0.03805781,3284.8,3283.9,6.04513]
["bitfinex","ETHUSD",1737184508725,0.03805781,3284.8,3284.0,3.045]
["bitfinex","ETHUSD",1737184508896,3.86266,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1737184508897,0.8185,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1737184509094,0.8185,3285.0,3283.9,3.710206]
["bitfinex","ETHUSD",1737184509095,0.03805395,3284.9,3283.9,3.755296]
["bitfinex","ETHUSD",1737184509417,0.03805395,3284.9,3282.6,3.54632]
["bitfinex","ETHUSD",1737184509418,3.04442,3284.7,3283.5,3.04552]
["bitfinex","ETHUSD",1737184509628,0.03806072,3284.6,3283.5,3.04552]
["bitfinex","ETHUSD",1737184509922,3.04489,3284.2,3283.1,3.04583]
["bitfinex","ETHUSD",1737184510123,0.03806541,3284.1,3283.0,3.86983]
["bitfinex","ETHUSD",1737184510326,0.8185,3284.5,3283.1,0.386983]
["bitfinex","ETHUSD",1737184510619,0.8185,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1737184510820,3.15067679,3285.1,3284.1,0.8239]
["bitfinex","ETHUSD",1737184511023,0.03805662,3285.0,3283.7,3.04534]
["bitfinex","ETHUSD",1737184511225,0.03805662,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1737184511519,3.15067679,3285.1,3284.4,3.04465]
["bitfinex","ETHUSD",1737184511935,3.15067679,3285.1,3284.2,3.04486]
["bitfinex","ETHUSD",1737184512134,0.8185,3285.4,3284.7,3.04432]
["bitfinex","ETHUSD",1737184512300,3.15067679,3285.6,3284.6,0.8239]
["bitfinex","ETHUSD",1737184512501,0.03804756,3285.5,3284.6,3.86833]
["bitfinex","ETHUSD",1737184512700,0.03804756,3285.5,3284.4,3.04467]
["bitfinex","ETHUSD",1737184512900,0.03804756,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1737184512901,3.04376,3285.4,3284.5,3.04459]
["bitfinex","ETHUSD",1737184513101,0.03805207,3285.3,3284.3,3.04475]
["bitfinex","ETHUSD",1737184513313,0.03805207,3285.3,3284.3,0.410165]
["bitfinex","ETHUSD",1737184513634,0.8185,3285.8,3284.9,3.04415]
["bitfinex","ETHUSD",1737184513821,0.85654755,3285.8,3284.9,3.04415]
["bitfinex","ETHUSD",1737184514130,3.04349,3285.7,3284.8,3.04427]
["bitfinex","ETHUSD",1737184514340,0.8185,3285.8,3284.8,3.04427]
["bitfinex","ETHUSD",1737184514512,0.03804512,3285.7,3284.8,3.04427]
["bitfinex","ETHUSD",1737184514713,0.85654512,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1737184514914,0.8185,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1737184515115,0.85654512,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1737184515435,0.03804509,3285.7,3284.9,0.304427]
["bitfinex","ETHUSD",1737184515635,0.03804509,3285.7,3284.2,4.0569]
["bitfinex","ETHUSD",1737184515813,3.04373,3285.5,3284.6,3.0445]
["bitfinex","ETHUSD",1737184516009,0.8185,3285.8,3284.6,3.0445]
["bitfinex","ETHUSD",1737184516215,0.8185,3285.8,3284.9,3.04414]
["bitfinex","ETHUSD",1737184516842,0.8185,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737184517142,0.8185,3285.8,3284.5,3.0]
["bitfinex","ETHUSD",1737184517326,0.03804661,3286.0,3284.9,0.8239]
["bitfinex","ETHUSD",1737184517641,0.8185,3286.2,3285.5,3.04363]
["bitfinex","ETHUSD",1737184518229,3.15067679,3286.6,3285.8,3.04333]
["bitfinex","ETHUSD",1737184518429,3.15067679,3286.6,3284.9,3.86811]
["bitfinex","ETHUSD",1737184518430,0.8185,3287.2,3286.0,0.8239]
["bitfinex","ETHUSD",1737184518634,3.04251,3286.8,3285.4,1.0569]
["bitfinex","ETHUSD",1737184518809,0.03803394,3286.7,3285.2,0.39519886]
["bitfinex","ETHUSD",1737184519006,0.03803735,3286.9,3285.5,3.04359]
["bitfinex","ETHUSD",1737184519351,0.8185,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1737184519642,0.8185,3287.2,3286.2,3.04294]
["bitfinex","ETHUSD",1737184519643,3.08022157,3287.1,3286.2,3.04294]
["bitfinex","ETHUSD",1737184519942,3.08022157,3287.1,3286.0,3.04319]
["bitfinex","ETHUSD",1737184519943,0.8185,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1737184520641,0.8185,3287.7,3286.0,3.0]
["bitfinex","ETHUSD",1737184520844,0.8185,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1737184521017,0.03802417,3287.6,3286.9,3.04234]
["bitfinex","ETHUSD",1737184521219,0.8185,3287.7,3286.5,0.237]
["bitfinex","ETHUSD",1737184521421,3.15067679,3288.5,3286.5,0.237]
["bitfinex","ETHUSD",1737184521422,0.8185,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1737184521606,0.8185,3288.2,3287.2,3.04206]
["bitfinex","ETHUSD",1737184521825,0.8185,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1737184522430,0.8185,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737184522625,0.8185,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1737184522870,0.8185,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1737184523165,0.8185,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737184524163,0.8185,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1737184524365,0.8185,3288.2,3287.4,0.6388126]
["bitfinex","ETHUSD",1737184524544,0.7848,3288.7,3287.2,0.304206]
["bitfinex","ETHUSD",1737184524739,0.7848,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1737184524941,0.7848,3288.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737184525174,0.7848,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1737184525343,3.04029,3289.2,3288.1,3.0412]
["bitfinex","ETHUSD",1737184525543,0.7848,3289.1,3288.3,3.04099]
["bitfinex","ETHUSD",1737184525741,0.7848,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1737184526058,0.7848,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1737184526440,0.7848,3289.1,3287.9,0.7673]
["bitfinex","ETHUSD",1737184526669,0.7848,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1737184526869,0.8036,3289.5,3288.4,3.04096]
["bitfinex","ETHUSD",1737184527377,0.8036,3289.5,3288.7,3.04063]
["bitfinex","ETHUSD",1737184527545,0.8036,3289.5,3288.8,3.04059]
["bitfinex","ETHUSD",1737184528067,0.8036,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737184528274,0.8036,3289.9,3289.0,3.04043]
["bitfinex","ETHUSD",1737184528571,0.8036,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1737184528927,0.8036,3290.4,3289.4,3.04001]
["bitfinex","ETHUSD",1737184529123,3.03923,3290.3,3289.4,3.04005]
["bitfinex","ETHUSD",1737184529359,0.8036,3290.4,3289.5,3.03996]
["bitfinex","ETHUSD",1737184529881,0.8036,3290.4,3288.5,3.0]
["bitfinex","ETHUSD",1737184529882,3.03991,3289.6,3288.7,0.62167755]
["bitfinex","ETHUSD",1737184530031,3.03969,3289.9,3288.8,3.04054]
["bitfinex","ETHUSD",1737184530373,3.84313,3290.0,3289.0,3.0404]
["bitfinex","ETHUSD",1737184530573,0.8036,3290.0,3289.1,3.04027]
["bitfinex","ETHUSD",1737184531259,0.8036,3290.0,3288.8,0.36622176]
["bitfinex","ETHUSD",1737184531260,3.03963,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1737184531646,0.8036,3290.0,3288.7,0.62167755]
["bitfinex","ETHUSD",1737184531844,0.8036,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737184532165,0.8036,3290.4,3289.5,3.03991]
["bitfinex","ETHUSD",1737184532326,0.04978549,3289.9,3289.3,3.0401]
["bitfinex","ETHUSD",1737184532529,3.03927,3290.3,3289.3,3.0401]
["bitfinex","ETHUSD",1737184532751,0.0501782,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1737184533004,3.03927,3290.3,3289.3,3.0401]
["bitfinex","ETHUSD",1737184533142,0.05026087,3289.7,3289.2,0.7664]
["bitfinex","ETHUSD",1737184533355,3.03971,3289.8,3288.8,3.80699]
["bitfinex","ETHUSD",1737184533557,3.03981,3289.7,3288.8,0.7664]
["bitfinex","ETHUSD",1737184533758,3.03997,3289.5,3288.4,0.7664]
["bitfinex","ETHUSD",1737184533932,0.0503487,3289.7,3288.5,3.0409]
["bitfinex","ETHUSD",1737184534132,0.0502867,3289.4,3288.6,0.38073]
["bitfinex","ETHUSD",1737184534342,0.8036,3289.9,3289.0,3.04036]
["bitfinex","ETHUSD",1737184534547,0.8036,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1737184535260,0.8036,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1737184535480,0.8036,3289.9,3288.5,3.55]
["bitfinex","ETHUSD",1737184535481,0.8036,3290.3,3289.5,3.0399]
["bitfinex","ETHUSD",1737184535675,0.8036,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1737184535975,0.8036,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1737184536271,3.84216,3291.1,3290.2,3.03926]
["bitfinex","ETHUSD",1737184536598,3.84216,3291.1,3289.5,0.30399]
["bitfinex","ETHUSD",1737184536599,3.95427679,3291.1,3289.5,0.30399]
["bitfinex","ETHUSD",1737184536874,3.95427679,3291.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737184536875,0.8036,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1737184537074,0.8036,3290.2,3289.5,0.38901245]
["bitfinex","ETHUSD",1737184537278,0.8036,3290.2,3289.4,0.61417451]
["bitfinex","ETHUSD",1737184537428,3.08547287,3290.1,3289.3,0.236]
["bitfinex","ETHUSD",1737184537632,3.08547287,3290.1,3288.9,3.04049]
["bitfinex","ETHUSD",1737184537633,3.03965,3289.9,3288.9,3.04049]
["bitfinex","ETHUSD",1737184538186,0.04603287,3289.8,3288.9,3.64499965]
["bitfinex","ETHUSD",1737184538539,3.0395,3290.1,3288.9,3.64499965]
["bitfinex","ETHUSD",1737184538734,0.0458779,3289.7,3288.9,4.61356862]
["bitfinex","ETHUSD",1737184538946,3.03966,3289.9,3288.9,4.61356862]
["bitfinex","ETHUSD",1737184539152,0.0458779,3289.6,3288.9,4.61356862]
["bitfinex","ETHUSD",1737184539350,3.03966,3289.9,3288.9,4.61356862]
["bitfinex","ETHUSD",1737184539687,0.8036,3290.2,3288.9,0.96856897]
["bitfinex","ETHUSD",1737184539882,0.0458779,3289.8,3288.8,1.215306]
["bitfinex","ETHUSD",1737184540192,0.8036,3290.2,3288.8,0.60937248]
["bitfinex","ETHUSD",1737184540193,3.04013,3289.4,3288.8,0.60937248]
["bitfinex","ETHUSD",1737184540528,3.04047,3289.0,3288.4,0.60013311]
["bitfinex","ETHUSD",1737184540634,3.04082,3288.6,3288.2,1.215519]
["bitfinex","ETHUSD",1737184540834,0.04536653,3288.5,3287.9,0.6229276]
["bitfinex","ETHUSD",1737184541278,0.04536653,3288.5,3287.6,1.215718]
["bitfinex","ETHUSD",1737184541279,3.04104,3288.4,3287.6,1.215718]
["bitfinex","ETHUSD",1737184541571,0.0435846,3288.4,3287.7,0.61897655]
["bitfinex","ETHUSD",1737184541740,0.0435846,3288.4,3287.7,3.66056655]
["bitfinex","ETHUSD",1737184541941,3.84925,3288.8,3287.8,3.71174666]
["bitfinex","ETHUSD",1737184542135,0.04331076,3288.3,3287.8,3.71174666]
["bitfinex","ETHUSD",1737184542342,3.04106,3288.4,3287.2,1.076706]
["bitfinex","ETHUSD",1737184542651,0.8086,3288.2,3287.2,1.82563319]
["bitfinex","ETHUSD",1737184542973,3.04158,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1737184543484,3.04103,3288.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737184543485,0.8086,3287.2,3286.8,1.216031]
["bitfinex","ETHUSD",1737184543777,0.8086,3287.6,3286.3,0.61095289]
["bitfinex","ETHUSD",1737184543936,0.04194067,3287.1,3286.6,3.04262]
["bitfinex","ETHUSD",1737184544135,0.8086,3287.6,3286.7,3.04249]
["bitfinex","ETHUSD",1737184544375,0.04194067,3287.0,3286.7,3.04249]
["bitfinex","ETHUSD",1737184544553,0.8086,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1737184544869,0.03802166,3288.0,3287.0,0.304236]
["bitfinex","ETHUSD",1737184545038,3.04143,3288.0,3287.1,3.04218]
["bitfinex","ETHUSD",1737184545643,0.8086,3289.0,3287.0,0.304236]
["bitfinex","ETHUSD",1737184545862,3.04053,3288.9,3287.5,0.7725]
["bitfinex","ETHUSD",1737184546062,0.8086,3289.0,3287.7,3.04164]
["bitfinex","ETHUSD",1737184546276,0.8086,3289.0,3288.2,3.0411]
["bitfinex","ETHUSD",1737184546785,0.8051,3289.5,3288.2,0.59748781]
["bitfinex","ETHUSD",1737184546939,0.8051,3289.5,3288.6,3.04079]
["bitfinex","ETHUSD",1737184547134,0.8051,3289.5,3288.8,3.04058]
["bitfinex","ETHUSD",1737184547335,0.8051,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1737184548584,0.8051,3289.5,3288.8,3.04059]
["bitfinex","ETHUSD",1737184548743,3.84508,3289.5,3288.6,0.304079]
["bitfinex","ETHUSD",1737184548938,3.04008,3289.4,3288.5,3.82003]
["bitfinex","ETHUSD",1737184549374,0.8051,3289.5,3288.5,0.7792]
["bitfinex","ETHUSD",1737184549586,0.8051,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737184549755,0.8051,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737184549954,3.03966,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1737184549955,0.8051,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1737184550158,0.8051,3289.9,3289.1,3.648355]
["bitfinex","ETHUSD",1737184550356,0.8051,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1737184550555,0.8051,3289.9,3289.1,3.648355]
["bitfinex","ETHUSD",1737184550788,0.8051,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1737184551148,3.03912,3290.5,3289.3,3.04009]
["bitfinex","ETHUSD",1737184551343,3.03916,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1737184551744,3.07676965,3290.8,3289.4,0.7792]
["bitfinex","ETHUSD",1737184551979,3.03887,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1737184552178,3.07676781,3290.8,3289.6,3.03981]
["bitfinex","ETHUSD",1737184552379,3.039,3290.6,3289.7,0.303981]
["bitfinex","ETHUSD",1737184552563,0.03810031,3290.7,3289.7,0.303981]
["bitfinex","ETHUSD",1737184552778,0.8051,3290.9,3290.0,3.03947]
["bitfinex","ETHUSD",1737184552978,0.03810031,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1737184553296,0.03829158,3290.5,3290.0,3.03947]
["bitfinex","ETHUSD",1737184553501,3.84385,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1737184553651,0.03829158,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737184553852,3.03888,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1737184554052,0.03829158,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1737184554292,0.03829158,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737184554602,3.0389,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1737184554802,0.03829158,3290.5,3289.8,3.03961]
["bitfinex","ETHUSD",1737184555002,3.03877,3290.8,3289.8,3.03961]
["bitfinex","ETHUSD",1737184555003,3.03897,3290.6,3289.8,3.03961]
["bitfinex","ETHUSD",1737184555289,3.03897,3290.6,3289.7,3.03976]
["bitfinex","ETHUSD",1737184555453,0.03893268,3290.5,3289.7,3.70741898]
["bitfinex","ETHUSD",1737184555870,0.03893268,3290.5,3289.8,3.03965]
["bitfinex","ETHUSD",1737184556100,0.03893268,3290.5,3289.7,3.70741898]
["bitfinex","ETHUSD",1737184556269,0.03893268,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737184556666,0.03893268,3290.5,3289.9,3.03956]
["bitfinex","ETHUSD",1737184556868,3.03877,3290.8,3289.9,3.4102819]
["bitfinex","ETHUSD",1737184557116,0.03893268,3290.4,3290.0,3.03948]
["bitfinex","ETHUSD",1737184557277,0.03893268,3290.4,3289.9,0.3707219]
["bitfinex","ETHUSD",1737184557278,3.07675427,3290.8,3289.9,0.3707219]
["bitfinex","ETHUSD",1737184557477,0.03893268,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737184557683,0.8051,3290.9,3290.1,3.03934]
["bitfinex","ETHUSD",1737184557994,0.8051,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737184558567,0.8051,3290.9,3290.5,3.03897]
["bitfinex","ETHUSD",1737184558915,0.7848,3291.5,3290.5,0.303897]
["bitfinex","ETHUSD",1737184559229,0.7848,3291.2,3290.3,3.03919]
["bitfinex","ETHUSD",1737184559435,3.0385,3291.1,3290.1,3.83039]
["bitfinex","ETHUSD",1737184559620,3.0385,3291.1,3289.4,0.227]
["bitfinex","ETHUSD",1737184559621,0.7848,3290.6,3289.3,0.791]
["bitfinex","ETHUSD",1737184559791,0.7848,3290.6,3287.3,2.15552926]
["bitfinex","ETHUSD",1737184559792,3.0397,3289.8,3288.9,0.791]
["bitfinex","ETHUSD",1737184559985,3.04022,3289.3,3289.0,0.383158]
["bitfinex","ETHUSD",1737184560285,3.04044,3289.0,3288.5,0.791]
["bitfinex","ETHUSD",1737184560498,0.03799644,3289.7,3288.3,0.60948039]
["bitfinex","ETHUSD",1737184560499,0.7848,3288.9,3288.3,0.60948039]
["bitfinex","ETHUSD",1737184560711,0.7848,3288.9,3287.3,0.791]
["bitfinex","ETHUSD",1737184560712,3.04134,3288.1,3287.3,0.791]
["bitfinex","ETHUSD",1737184560916,6.19100679,3289.2,3287.2,5.54516458]
["bitfinex","ETHUSD",1737184560917,0.7848,3288.5,3287.2,2.50306458]
["bitfinex","ETHUSD",1737184561102,0.7848,3289.0,3288.0,3.0413]
["bitfinex","ETHUSD",1737184561317,0.7848,3289.0,3288.1,0.30413]
["bitfinex","ETHUSD",1737184561529,3.04072,3288.7,3287.8,3.83253]
["bitfinex","ETHUSD",1737184561834,3.04062,3288.8,3287.8,3.83253]
["bitfinex","ETHUSD",1737184562242,3.04073,3288.7,3287.8,3.83253]
["bitfinex","ETHUSD",1737184562401,0.7848,3289.0,3287.8,3.83253]
["bitfinex","ETHUSD",1737184562402,3.04058,3288.9,3287.8,3.83253]
["bitfinex","ETHUSD",1737184562602,3.04071,3288.8,3287.8,3.83253]
["bitfinex","ETHUSD",1737184562803,3.04086,3288.6,3287.9,0.383253]
["bitfinex","ETHUSD",1737184563105,3.04142,3288.0,3287.5,0.59532056]
["bitfinex","ETHUSD",1737184563307,3.04142,3288.0,3287.0,3.83322]
["bitfinex","ETHUSD",1737184563850,3.04142,3288.0,3287.1,6.04213]
["bitfinex","ETHUSD",1737184564050,3.04142,3288.0,3287.0,3.83322]
["bitfinex","ETHUSD",1737184564251,0.25,3289.7,3285.7,1.216158]
["bitfinex","ETHUSD",1737184564252,0.7848,3287.8,3285.7,1.216158]
["bitfinex","ETHUSD",1737184564403,3.04273,3286.6,3285.8,0.15335925]
["bitfinex","ETHUSD",1737184564743,3.04267,3286.6,3285.8,0.76879811]
["bitfinex","ETHUSD",1737184564899,0.03803271,3287.2,3285.9,0.791]
["bitfinex","ETHUSD",1737184565097,3.82665,3287.5,3285.9,0.791]
["bitfinex","ETHUSD",1737184565302,3.04201,3287.3,3285.9,0.791]
["bitfinex","ETHUSD",1737184565541,0.7848,3287.5,3286.1,3.04312]
["bitfinex","ETHUSD",1737184565849,0.7848,3287.5,3286.0,0.38297981]
["bitfinex","ETHUSD",1737184565850,3.04195,3287.4,3286.3,3.04292]
["bitfinex","ETHUSD",1737184566033,3.04195,3287.4,3286.5,3.04272]
["bitfinex","ETHUSD",1737184566217,0.7848,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1737184566218,3.82666,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1737184566399,3.82664,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1737184566596,0.7848,3287.5,3286.8,0.304254]
["bitfinex","ETHUSD",1737184566826,0.7848,3287.9,3286.9,3.04229]
["bitfinex","ETHUSD",1737184567030,3.04118,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1737184567434,3.04118,3288.2,3287.2,3.04209]
["bitfinex","ETHUSD",1737184567635,0.03429206,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737184567818,0.03429206,3288.1,3287.3,3.346189]
["bitfinex","ETHUSD",1737184568216,0.7848,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1737184568452,0.03463406,3288.0,3287.3,3.346189]
["bitfinex","ETHUSD",1737184568621,3.8259,3288.3,3287.3,3.346189]
["bitfinex","ETHUSD",1737184568622,0.7848,3288.3,3287.3,0.304199]
["bitfinex","ETHUSD",1737184568814,0.03488797,3287.9,3287.7,3.04162]
["bitfinex","ETHUSD",1737184569021,0.7848,3288.3,3287.7,3.345782]
["bitfinex","ETHUSD",1737184569305,0.03488797,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1737184569548,0.7848,3288.3,3287.8,3.04148]
["bitfinex","ETHUSD",1737184569749,0.8318,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737184569918,0.8318,3288.8,3287.7,0.8178]
["bitfinex","ETHUSD",1737184570122,3.04115,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1737184570309,3.04115,3288.3,3287.4,3.7624989]
["bitfinex","ETHUSD",1737184570505,3.0409,3288.5,3287.4,0.7205989]
["bitfinex","ETHUSD",1737184570710,3.0408,3288.6,3287.6,3.04172]
["bitfinex","ETHUSD",1737184570907,0.03801194,3288.7,3287.6,3.04172]
["bitfinex","ETHUSD",1737184571142,3.07874194,3288.7,3287.7,3.04162]
["bitfinex","ETHUSD",1737184571339,0.8318,3288.8,3287.9,3.0414]
["bitfinex","ETHUSD",1737184571544,3.0408,3288.7,3287.9,2.79184]
["bitfinex","ETHUSD",1737184571873,3.04083,3288.6,3287.8,0.304162]
["bitfinex","ETHUSD",1737184572218,3.0408,3288.7,3287.8,3.345622]
["bitfinex","ETHUSD",1737184572443,0.8318,3288.8,3287.9,3.04145]
["bitfinex","ETHUSD",1737184572648,0.8318,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1737184572808,0.8318,3288.8,3288.1,3.04127]
["bitfinex","ETHUSD",1737184573261,0.8318,3288.8,3288.0,0.3345612]
["bitfinex","ETHUSD",1737184573462,3.04079,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1737184574220,3.04079,3288.7,3287.7,3.04163]
["bitfinex","ETHUSD",1737184574477,0.8318,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737184574682,1.85729303,3290.2,3288.1,0.8178]
["bitfinex","ETHUSD",1737184574683,0.8318,3289.3,3288.1,0.8178]
["bitfinex","ETHUSD",1737184574841,3.87198,3289.3,3288.4,3.04093]
["bitfinex","ETHUSD",1737184575246,3.04025,3289.2,3288.4,3.04093]
["bitfinex","ETHUSD",1737184575646,0.8318,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737184576359,3.03969,3289.8,3289.0,3.04038]
["bitfinex","ETHUSD",1737184576564,3.03969,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1737184576773,3.03969,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1737184576774,3.03972,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1737184576958,0.8318,3289.9,3289.0,3.04037]
["bitfinex","ETHUSD",1737184577159,3.03975,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1737184577376,0.8318,3289.9,3288.9,0.60812]
["bitfinex","ETHUSD",1737184577579,0.8318,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1737184578294,3.03973,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737184578464,0.8318,3290.5,3289.7,3.03973]
["bitfinex","ETHUSD",1737184578897,0.8318,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737184579114,0.8318,3290.5,3289.6,3.03988]
["bitfinex","ETHUSD",1737184579249,0.8318,3290.5,3290.0,3.03946]
["bitfinex","ETHUSD",1737184579455,0.8318,3291.0,3290.0,3.03946]
["bitfinex","ETHUSD",1737184579691,0.8318,3291.0,3289.8,0.8178]
["bitfinex","ETHUSD",1737184579897,0.8318,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1737184580063,0.8318,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1737184580263,0.2504,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1737184580752,3.03859,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737184580963,3.28892,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1737184581352,0.2504,3291.1,3290.4,3.03906]
["bitfinex","ETHUSD",1737184581749,0.2504,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737184582178,0.2504,3291.1,3290.4,3.343026]
["bitfinex","ETHUSD",1737184582368,3.03875,3290.9,3290.1,3.63304393]
["bitfinex","ETHUSD",1737184582563,3.03878,3290.8,3290.1,3.63304393]
["bitfinex","ETHUSD",1737184582891,0.03538494,3290.8,3290.1,3.03938]
["bitfinex","ETHUSD",1737184583066,0.2504,3291.1,3290.3,3.03917]
["bitfinex","ETHUSD",1737184583271,0.03534874,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1737184583598,0.03534874,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737184583970,0.03534874,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737184584306,0.03534874,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737184584795,0.03534874,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1737184585390,0.03534874,3291.0,3290.1,0.61786037]
["bitfinex","ETHUSD",1737184585570,0.03534874,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1737184585894,0.03534874,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737184586273,0.03534874,3291.0,3290.1,0.61786037]
["bitfinex","ETHUSD",1737184586473,0.8035,3290.8,3290.1,0.61786037]
["bitfinex","ETHUSD",1737184586800,3.0391,3290.5,3289.9,0.59518602]
["bitfinex","ETHUSD",1737184587301,0.03539011,3290.4,3289.9,0.59518602]
["bitfinex","ETHUSD",1737184587796,3.03903,3290.6,3289.9,0.59518602]
["bitfinex","ETHUSD",1737184588000,0.03539011,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737184588205,3.03888,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737184588361,0.03539011,3290.3,3290.0,3.03943]
["bitfinex","ETHUSD",1737184588552,3.03888,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737184588757,0.03539011,3290.2,3290.0,3.03943]
["bitfinex","ETHUSD",1737184588991,3.03888,3290.7,3290.0,3.74679614]
["bitfinex","ETHUSD",1737184589190,3.03888,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737184589191,0.03539011,3290.1,3290.0,3.03943]
["bitfinex","ETHUSD",1737184589389,0.8035,3290.8,3290.0,3.03943]
["bitfinex","ETHUSD",1737184589577,0.03539011,3290.1,3290.0,3.03943]
["bitfinex","ETHUSD",1737184589777,0.8035,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737184590777,0.8035,3290.8,3290.4,3.03909]
["bitfinex","ETHUSD",1737184591497,0.8035,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1737184591704,0.2504,3291.1,3290.4,3.03909]
["bitfinex","ETHUSD",1737184591862,0.2504,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737184592059,0.2504,3291.1,3290.4,3.03909]
["bitfinex","ETHUSD",1737184592291,0.2504,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737184592959,0.2504,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737184593184,0.2504,3291.1,3290.4,3.03909]
["bitfinex","ETHUSD",1737184593401,0.2504,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1737184593762,0.2504,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737184594204,3.28891,3291.1,3290.4,3.342999]
["bitfinex","ETHUSD",1737184594404,0.2504,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737184594792,0.2504,3291.1,3290.6,0.59893301]
["bitfinex","ETHUSD",1737184595303,0.2504,3291.1,3290.6,3.63787301]
["bitfinex","ETHUSD",1737184595475,0.2504,3291.1,3290.6,4.33596021]
["bitfinex","ETHUSD",1737184596580,0.2504,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1737184597018,0.2504,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737184597616,0.2504,3291.1,3291.0,6.03859]
["bitfinex","ETHUSD",1737184598728,0.8253,3292.4,3292.0,3.03765]
["bitfinex","ETHUSD",1737184599019,0.8253,3292.8,3292.1,0.303765]
["bitfinex","ETHUSD",1737184599172,3.86177,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737184599368,0.8253,3293.3,3291.9,3.03769]
["bitfinex","ETHUSD",1737184599574,3.03707,3292.7,3291.7,0.7903]
["bitfinex","ETHUSD",1737184599772,3.03726,3292.5,3291.8,6.07556]
["bitfinex","ETHUSD",1737184599970,0.8253,3292.6,3291.9,0.686586]
["bitfinex","ETHUSD",1737184600284,0.8253,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737184600485,3.86244,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737184600709,0.8253,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737184600869,0.8253,3292.6,3291.9,3.724276]
["bitfinex","ETHUSD",1737184600870,3.8625,3292.6,3291.9,3.724276]
["bitfinex","ETHUSD",1737184601069,3.8625,3292.6,3292.0,3.7138656]
["bitfinex","ETHUSD",1737184601271,3.8625,3292.6,3292.1,0.59816001]
["bitfinex","ETHUSD",1737184601492,3.03735,3292.4,3292.1,0.59816001]
["bitfinex","ETHUSD",1737184601808,3.8625,3292.6,3292.0,0.6762056]
["bitfinex","ETHUSD",1737184601809,3.0372,3292.5,3292.0,0.6762056]
["bitfinex","ETHUSD",1737184602005,0.8253,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1737184602211,3.0373,3292.4,3291.6,0.61978537]
["bitfinex","ETHUSD",1737184602412,3.03748,3292.2,3291.1,3.03843]
["bitfinex","ETHUSD",1737184602597,0.86327048,3292.1,3290.8,3.82907]
["bitfinex","ETHUSD",1737184602783,3.15067679,3292.5,3290.6,3.7370172]
["bitfinex","ETHUSD",1737184602784,0.8253,3291.2,3290.6,3.7370172]
["bitfinex","ETHUSD",1737184603114,0.8253,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737184603308,0.8253,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737184603822,0.8253,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1737184604001,0.8253,3292.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737184604002,0.8253,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1737184604312,0.8253,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1737184604512,0.8253,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737184604725,0.8253,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1737184605514,0.8253,3292.5,3292.1,3.03752]
["bitfinex","ETHUSD",1737184605714,0.8253,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1737184606102,0.8253,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1737184606303,0.8253,3292.8,3292.4,3.341027]
["bitfinex","ETHUSD",1737184606702,0.8253,3292.8,3292.4,0.303737]
["bitfinex","ETHUSD",1737184607017,0.8253,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1737184607326,0.8253,3292.8,3292.4,0.303737]
["bitfinex","ETHUSD",1737184607476,0.8253,3292.8,3292.4,3.341017]
["bitfinex","ETHUSD",1737184608393,3.86186,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1737184609206,3.86186,3293.2,3292.5,3.6750127]
["bitfinex","ETHUSD",1737184609420,0.8253,3293.2,3292.5,3.6750127]
["bitfinex","ETHUSD",1737184609729,3.03681,3293.0,3292.5,0.6378327]
["bitfinex","ETHUSD",1737184609906,3.03699,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1737184610605,3.03733,3292.4,3291.9,0.607561]
["bitfinex","ETHUSD",1737184610803,3.03751,3292.2,3291.4,3.65001987]
["bitfinex","ETHUSD",1737184610982,3.03757,3292.1,3291.4,3.65001987]
["bitfinex","ETHUSD",1737184611178,3.03751,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1737184611408,3.03763,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1737184611917,0.8253,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737184612147,3.03969,3289.8,3289.7,0.49189397]
["bitfinex","ETHUSD",1737184612318,3.03969,3289.8,3288.8,3.72838125]
["bitfinex","ETHUSD",1737184612497,3.04007,3289.4,3289.0,1.8790597]
["bitfinex","ETHUSD",1737184612840,3.04034,3289.1,3289.0,1.8790597]
["bitfinex","ETHUSD",1737184613226,3.04025,3289.2,3289.0,1.8790597]
["bitfinex","ETHUSD",1737184613537,0.02905813,3289.1,3289.0,1.8790597]
["bitfinex","ETHUSD",1737184613743,3.86981,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1737184614046,0.02905813,3289.1,3289.0,3.04036]
["bitfinex","ETHUSD",1737184614237,0.8299,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737184614619,3.86941,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1737184615113,3.86941,3290.0,3288.9,3.0405]
["bitfinex","ETHUSD",1737184615307,3.03972,3289.8,3289.0,3.374877]
["bitfinex","ETHUSD",1737184615869,3.86941,3290.0,3289.0,3.374877]
["bitfinex","ETHUSD",1737184615870,0.8299,3290.0,3289.0,0.334457]
["bitfinex","ETHUSD",1737184615995,0.8299,3290.0,3288.8,0.55]
["bitfinex","ETHUSD",1737184616843,0.8299,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737184617337,3.86947,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737184618639,3.86528211,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737184619042,0.82571211,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737184619340,0.82571211,3290.0,3289.4,3.344053]
["bitfinex","ETHUSD",1737184620355,0.82571211,3290.0,3289.4,0.304013]
["bitfinex","ETHUSD",1737184620557,3.86523211,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737184621055,1.23819535,3291.6,3289.0,0.59751935]
["bitfinex","ETHUSD",1737184621056,4.3868078,3291.6,3289.5,0.7519]
["bitfinex","ETHUSD",1737184621216,3.03823,3291.4,3289.5,0.7519]
["bitfinex","ETHUSD",1737184621413,4.27625535,3291.6,3290.6,3.03895]
["bitfinex","ETHUSD",1737184621637,4.27625535,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1737184621638,0.8299,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1737184621836,0.8299,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737184622052,0.8299,3291.5,3290.6,0.303895]
["bitfinex","ETHUSD",1737184622258,0.8299,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737184622719,0.8299,3291.5,3291.1,3.03848]
["bitfinex","ETHUSD",1737184622920,0.8299,3291.5,3290.9,3.03863]
["bitfinex","ETHUSD",1737184623156,0.8299,3291.5,3290.3,1.36466206]
["bitfinex","ETHUSD",1737184623157,0.8299,3291.5,3290.6,3.03894]
["bitfinex","ETHUSD",1737184623419,0.8299,3291.5,3290.3,0.7519]
["bitfinex","ETHUSD",1737184623567,3.03822,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1737184623766,3.03822,3291.4,3290.7,3.342713]
["bitfinex","ETHUSD",1737184624127,3.0384,3291.2,3290.7,0.303883]
["bitfinex","ETHUSD",1737184624471,3.0384,3291.2,3290.2,3.60674566]
["bitfinex","ETHUSD",1737184624472,3.03849,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1737184625096,0.8299,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1737184625276,0.8299,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1737184625453,0.8299,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1737184625653,0.8299,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1737184626037,0.8299,3291.5,3290.9,0.303871]
["bitfinex","ETHUSD",1737184626236,3.03831,3291.3,3290.4,3.03908]
["bitfinex","ETHUSD",1737184626486,3.03718787,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1737184627190,0.8299,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1737184627359,0.8299,3291.5,3291.2,3.03838]
["bitfinex","ETHUSD",1737184627556,0.8299,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1737184627772,0.787,3291.9,3290.7,0.7804]
["bitfinex","ETHUSD",1737184627974,0.787,3291.9,3291.1,3.03843]
["bitfinex","ETHUSD",1737184627975,3.82483,3291.9,3291.1,3.03843]
["bitfinex","ETHUSD",1737184628178,3.82483,3291.9,3290.7,0.7804]
["bitfinex","ETHUSD",1737184628179,3.82483,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737184628544,3.03786,3291.8,3291.0,6.07709]
["bitfinex","ETHUSD",1737184628894,3.03786,3291.8,3291.0,3.646219]
["bitfinex","ETHUSD",1737184629099,3.03786,3291.8,3291.0,3.03851]
["bitfinex","ETHUSD",1737184630297,0.787,3291.9,3291.0,3.03851]
["bitfinex","ETHUSD",1737184630477,3.82483,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737184630944,0.787,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737184631090,0.787,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737184631268,0.787,3291.9,3290.8,3.55]
["bitfinex","ETHUSD",1737184631476,3.82477,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737184631801,0.787,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1737184632912,0.787,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1737184633077,0.03796709,3292.3,3290.9,0.79815207]
["bitfinex","ETHUSD",1737184633432,3.8248,3291.9,3291.0,3.0]
["bitfinex","ETHUSD",1737184633559,3.8248,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1737184633560,0.787,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1737184633907,0.787,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1737184634103,0.787,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737184634612,0.787,3292.5,3291.8,3.0378]
["bitfinex","ETHUSD",1737184634808,0.787,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1737184635312,0.787,3292.5,3291.8,3.37004442]
["bitfinex","ETHUSD",1737184635616,0.787,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737184636807,3.82426,3292.5,3291.8,3.37008442]
["bitfinex","ETHUSD",1737184637100,3.82426,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1737184637458,0.787,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1737184637659,0.787,3292.5,3291.5,3.03806]
["bitfinex","ETHUSD",1737184637660,0.787,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737184637899,0.787,3293.2,3292.0,3.03765]
["bitfinex","ETHUSD",1737184637900,0.787,3293.2,3292.3,3.03729]
["bitfinex","ETHUSD",1737184638111,5.79547587,3293.1,3292.0,0.7972]
["bitfinex","ETHUSD",1737184638276,2.75882587,3293.1,3291.5,0.7972]
["bitfinex","ETHUSD",1737184638486,3.0371,3292.7,3291.9,3.0377]
["bitfinex","ETHUSD",1737184638687,0.787,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1737184638893,3.82411,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1737184639123,0.787,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1737184639335,0.787,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1737184639478,0.737,3293.0,3292.6,6.07407]
["bitfinex","ETHUSD",1737184639683,0.737,3293.0,3292.7,3.03694]
["bitfinex","ETHUSD",1737184639994,0.005,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737184640197,0.005,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1737184640419,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737184641338,2.67586895,3294.3,3293.3,6.03646]
["bitfinex","ETHUSD",1737184641538,2.72086895,3293.9,3293.1,3.03661]
["bitfinex","ETHUSD",1737184641832,3.03606,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1737184641998,2.72086895,3293.9,3293.1,3.03661]
["bitfinex","ETHUSD",1737184642220,3.03563,3294.2,3293.5,3.03628]
["bitfinex","ETHUSD",1737184642401,3.83113,3294.2,3293.5,3.03628]
["bitfinex","ETHUSD",1737184642734,0.7955,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1737184642933,0.7955,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1737184643131,0.7955,3294.2,3293.5,3.03624]
["bitfinex","ETHUSD",1737184643341,0.7955,3294.2,3293.5,0.303624]
["bitfinex","ETHUSD",1737184643635,0.7455,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737184644024,0.7455,3294.2,3293.8,3.03598]
["bitfinex","ETHUSD",1737184644327,3.03528,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737184644498,2.72086895,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737184644824,5.75612895,3294.7,3293.9,6.07174]
["bitfinex","ETHUSD",1737184645024,5.75612895,3294.7,3294.0,3.03576]
["bitfinex","ETHUSD",1737184645351,5.75570895,3295.1,3294.0,3.03576]
["bitfinex","ETHUSD",1737184645500,3.03495,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1737184645702,3.03523,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737184645905,3.03523,3294.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737184645906,3.03553,3294.4,3293.6,3.03615]
["bitfinex","ETHUSD",1737184646151,3.03553,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1737184646437,0.7985,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737184646601,0.7985,3294.3,3293.3,1.39982471]
["bitfinex","ETHUSD",1737184646602,3.83406,3294.3,3293.5,3.03622]
["bitfinex","ETHUSD",1737184646801,3.83406,3294.3,3293.6,3.03615]
["bitfinex","ETHUSD",1737184647014,0.7985,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1737184647231,0.7985,3294.3,3293.7,3.03606]
["bitfinex","ETHUSD",1737184647942,3.03582,3294.0,3293.3,3.0]
["bitfinex","ETHUSD",1737184648126,3.8348,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737184648298,0.7985,3293.5,3292.7,3.62956586]
["bitfinex","ETHUSD",1737184648506,0.7985,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737184648797,0.7985,3293.5,3292.9,3.70339759]
["bitfinex","ETHUSD",1737184649031,0.7985,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1737184649269,0.7985,3293.5,3292.9,0.66663759]
["bitfinex","ETHUSD",1737184649410,0.7985,3293.5,3292.9,3.70339759]
["bitfinex","ETHUSD",1737184650213,3.83442,3293.9,3293.1,3.03658]
["bitfinex","ETHUSD",1737184650430,0.03794969,3293.8,3292.9,0.66663759]
["bitfinex","ETHUSD",1737184650604,3.03619,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1737184651128,3.0363,3293.5,3292.7,3.62961586]
["bitfinex","ETHUSD",1737184651306,3.0363,3293.5,3292.8,3.03689]
["bitfinex","ETHUSD",1737184653016,3.03673,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737184653220,0.7985,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737184653434,0.7985,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737184653749,3.03666,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737184654328,0.7985,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737184655124,3.83513,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737184655665,3.03666,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737184656250,3.0363,3293.5,3292.5,0.66808203]
["bitfinex","ETHUSD",1737184656414,0.7985,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737184656732,0.7985,3293.6,3292.7,3.037]
["bitfinex","ETHUSD",1737184656931,3.03636,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737184657122,0.7985,3293.6,3292.6,1.14965336]
["bitfinex","ETHUSD",1737184657323,0.7985,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1737184657850,0.7485,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1737184658027,0.7485,3293.6,3292.3,6.03737]
["bitfinex","ETHUSD",1737184658028,0.78645216,3293.6,3292.5,3.03716]
["bitfinex","ETHUSD",1737184658225,3.03661,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1737184658408,3.03661,3293.2,3292.6,6.03709]
["bitfinex","ETHUSD",1737184658845,3.78473,3293.6,3292.7,3.03696]
["bitfinex","ETHUSD",1737184659049,3.78473,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1737184659444,3.78473,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737184659648,3.03634,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737184659820,3.03656,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1737184660028,3.03656,3293.2,3292.6,6.03709]
["bitfinex","ETHUSD",1737184660338,3.03656,3293.2,3292.3,3.03736]
["bitfinex","ETHUSD",1737184660541,0.03795298,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737184660736,0.03795298,3293.4,3292.4,0.303736]
["bitfinex","ETHUSD",1737184660737,0.7485,3293.6,3293.1,3.03659]
["bitfinex","ETHUSD",1737184661332,0.7485,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737184661547,0.7485,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1737184661746,0.7485,3293.6,3293.3,3.0364]
["bitfinex","ETHUSD",1737184661935,0.7485,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737184662291,3.03634,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737184662437,0.7485,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737184662644,0.7485,3293.6,3293.3,3.03643]
["bitfinex","ETHUSD",1737184662967,0.5485,3293.6,3293.3,3.03643]
["bitfinex","ETHUSD",1737184663322,0.5485,3293.6,3293.1,3.03661]
["bitfinex","ETHUSD",1737184663957,3.03632,3293.5,3292.9,3.03679]
["bitfinex","ETHUSD",1737184664271,3.58477,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1737184664571,0.5485,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737184664794,0.5485,3293.6,3292.9,3.03679]
["bitfinex","ETHUSD",1737184665063,3.58477,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737184665260,0.5485,3293.6,3292.9,3.03679]
["bitfinex","ETHUSD",1737184665451,0.5485,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737184665626,3.5847,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737184666056,0.5485,3293.6,3292.9,3.03679]
["bitfinex","ETHUSD",1737184666255,0.5485,3293.6,3293.0,3.03666]
["bitfinex","ETHUSD",1737184666863,0.5485,3293.6,3292.9,3.340449]
["bitfinex","ETHUSD",1737184667128,0.5485,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737184668249,0.5485,3293.6,3293.1,6.07317]
["bitfinex","ETHUSD",1737184668616,0.5485,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1737184668937,0.8063,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1737184669468,3.03591,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1737184669963,3.03607,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737184670166,3.03607,3293.8,3292.9,0.303679]
["bitfinex","ETHUSD",1737184670467,3.03607,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1737184670642,3.03607,3293.8,3292.5,1.3343]
["bitfinex","ETHUSD",1737184670643,3.03619,3293.6,3292.9,3.03676]
["bitfinex","ETHUSD",1737184670845,3.03619,3293.6,3293.0,3.03665]
["bitfinex","ETHUSD",1737184671143,2.98619,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737184671535,2.98619,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1737184671730,0.8063,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737184672068,3.03667,3293.1,3292.5,3.64889471]
["bitfinex","ETHUSD",1737184672239,0.8063,3293.3,3292.6,0.39526307]
["bitfinex","ETHUSD",1737184672451,2.24370271,3293.7,3293.3,3.03643]
["bitfinex","ETHUSD",1737184672655,0.8063,3293.8,3293.3,3.03643]
["bitfinex","ETHUSD",1737184672862,0.8063,3293.8,3293.0,3.03671]
["bitfinex","ETHUSD",1737184673065,0.8063,3293.8,3293.6,3.03613]
["bitfinex","ETHUSD",1737184673266,0.7716,3294.1,3293.6,3.03613]
["bitfinex","ETHUSD",1737184673586,3.80735,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1737184673779,3.80735,3294.1,3293.5,3.62626384]
["bitfinex","ETHUSD",1737184673981,2.24370271,3294.0,3293.5,3.62626384]
["bitfinex","ETHUSD",1737184674185,5.31755943,3294.0,3293.2,3.0365]
["bitfinex","ETHUSD",1737184674365,3.03603,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1737184674741,3.03603,3293.8,3292.4,0.202]
["bitfinex","ETHUSD",1737184674742,2.24370271,3293.7,3292.3,1.26281055]
["bitfinex","ETHUSD",1737184674956,3.03634,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737184675188,0.7716,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1737184675485,0.7716,3293.6,3292.6,0.62175252]
["bitfinex","ETHUSD",1737184675676,3.80784,3293.6,3292.9,3.03678]
["bitfinex","ETHUSD",1737184675877,6.07264,3293.5,3292.7,0.66589125]
["bitfinex","ETHUSD",1737184676106,3.03653,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737184676290,3.03653,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737184676488,3.03638,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737184676684,3.03638,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1737184677488,0.7716,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737184677687,0.7716,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1737184678193,0.7716,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1737184678599,0.7716,3293.6,3293.2,3.03649]
["bitfinex","ETHUSD",1737184678894,0.7716,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1737184679285,0.7716,3293.9,3293.7,3.03606]
["bitfinex","ETHUSD",1737184679590,0.7716,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1737184679896,0.7716,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1737184680098,0.7716,3294.2,3293.5,3.339856]
["bitfinex","ETHUSD",1737184680299,3.03624,3293.6,3293.0,0.303673]
["bitfinex","ETHUSD",1737184680473,3.03637,3293.4,3292.7,3.03698]
["bitfinex","ETHUSD",1737184680681,3.03661,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1737184681079,3.03661,3293.2,3293.0,1.26281055]
["bitfinex","ETHUSD",1737184681496,3.03637,3293.4,3293.0,1.26281055]
["bitfinex","ETHUSD",1737184682079,0.7716,3293.5,3293.0,4.29949055]
["bitfinex","ETHUSD",1737184682283,0.7716,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1737184682505,3.80788,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1737184682821,0.80955721,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1737184683019,3.84589721,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1737184683368,3.03648,3293.3,3292.8,3.03686]
["bitfinex","ETHUSD",1737184683792,3.03658,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737184684074,3.03658,3293.2,3292.4,1.26281055]
["bitfinex","ETHUSD",1737184684075,3.03694,3292.8,3292.4,1.26281055]
["bitfinex","ETHUSD",1737184684486,3.03684,3292.9,3292.4,1.26281055]
["bitfinex","ETHUSD",1737184685203,3.07470162,3293.0,3292.1,4.8956891]
["bitfinex","ETHUSD",1737184685204,3.03695,3292.8,3292.1,4.8956891]
["bitfinex","ETHUSD",1737184685366,3.03695,3292.8,3292.1,4.97779543]
["bitfinex","ETHUSD",1737184685570,3.03731,3292.4,3292.1,1.26281055]
["bitfinex","ETHUSD",1737184685771,3.80891,3292.4,3292.1,1.26281055]
["bitfinex","ETHUSD",1737184686504,3.80891,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1737184686505,0.7716,3292.4,3291.8,4.30060055]
["bitfinex","ETHUSD",1737184686697,0.7716,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737184686898,3.8089,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737184687097,3.8089,3292.4,3291.8,4.30065055]
["bitfinex","ETHUSD",1737184687272,0.7716,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1737184687683,3.07543585,3292.3,3291.5,4.91080698]
["bitfinex","ETHUSD",1737184687919,3.03771,3292.0,3291.5,1.87274698]
["bitfinex","ETHUSD",1737184688120,3.03776,3291.9,3291.5,1.26281055]
["bitfinex","ETHUSD",1737184688328,3.03766,3292.1,3291.5,1.26281055]
["bitfinex","ETHUSD",1737184688820,3.03766,3292.1,3291.5,3.95994803]
["bitfinex","ETHUSD",1737184689323,3.0377,3292.0,3291.5,0.92183803]
["bitfinex","ETHUSD",1737184689520,3.03783,3291.9,3291.3,1.26281055]
["bitfinex","ETHUSD",1737184689710,3.03783,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737184690421,3.03766,3292.1,3291.3,3.03828]
["bitfinex","ETHUSD",1737184690593,3.03741,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1737184690793,4.27503535,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737184690794,0.7876,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737184691023,1.23819535,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737184691324,3.03709,3292.7,3291.9,6.86918]
["bitfinex","ETHUSD",1737184691542,1.23819535,3292.9,3292.0,3.03763]
["bitfinex","ETHUSD",1737184691721,1.23819535,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1737184692041,3.03693,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1737184692188,1.23819535,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1737184692389,3.03677,3293.0,3292.2,3.644923]
["bitfinex","ETHUSD",1737184692621,3.03677,3293.0,3292.2,3.03742]
["bitfinex","ETHUSD",1737184692821,0.7876,3293.1,3292.5,3.03711]
["bitfinex","ETHUSD",1737184693120,0.7876,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737184693322,3.03708,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737184693521,2.71874564,3293.2,3291.7,1.26281055]
["bitfinex","ETHUSD",1737184693522,3.0373,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1737184693687,5.75574564,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737184693891,0.7876,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1737184694122,0.7876,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737184694426,0.7876,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1737184694790,0.7876,3292.9,3292.6,3.03709]
["bitfinex","ETHUSD",1737184694997,0.7876,3292.9,3292.4,6.07442]
["bitfinex","ETHUSD",1737184695293,0.7876,3292.9,3292.4,3.727792]
["bitfinex","ETHUSD",1737184695505,0.7876,3292.9,3292.4,0.690592]
["bitfinex","ETHUSD",1737184695726,0.7876,3292.9,3292.2,3.86896]
["bitfinex","ETHUSD",1737184695926,0.7876,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737184696221,0.7876,3292.9,3292.2,3.86896]
["bitfinex","ETHUSD",1737184696427,3.82444,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737184696623,0.7876,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1737184696827,0.7876,3292.9,3292.4,3.727912]
["bitfinex","ETHUSD",1737184697330,0.7876,3292.9,3292.5,3.03712]
["bitfinex","ETHUSD",1737184700033,0.7876,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1737184701227,0.7876,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1737184701731,0.7876,3293.3,3292.9,3.03675]
["bitfinex","ETHUSD",1737184701932,0.7876,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737184702107,0.7876,3293.7,3292.9,0.303692]
["bitfinex","ETHUSD",1737184702428,2.64489303,3294.0,3293.5,3.03625]
["bitfinex","ETHUSD",1737184702740,2.64489303,3294.0,3293.5,3.03623]
["bitfinex","ETHUSD",1737184703033,2.64489303,3294.0,3293.5,3.03625]
["bitfinex","ETHUSD",1737184703208,3.82347,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1737184703393,5.28047372,3293.8,3293.0,3.86823]
["bitfinex","ETHUSD",1737184703599,0.03795509,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1737184703830,0.03795509,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737184704129,0.7876,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737184704334,0.7876,3294.0,3293.6,3.03619]
["bitfinex","ETHUSD",1737184704512,0.82554866,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1737184704830,2.24443372,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1737184705332,0.0379494,3293.7,3293.2,3.03652]
["bitfinex","ETHUSD",1737184706442,2.24443372,3293.8,3293.3,3.03643]
["bitfinex","ETHUSD",1737184706625,2.24443372,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737184706937,0.7876,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1737184707359,0.7876,3294.0,3293.8,3.03599]
["bitfinex","ETHUSD",1737184707639,0.8234,3292.7,3292.6,1.26281055]
["bitfinex","ETHUSD",1737184707794,3.86042,3292.7,3292.6,1.26281055]
["bitfinex","ETHUSD",1737184708002,0.8234,3292.7,3292.6,4.29992055]
["bitfinex","ETHUSD",1737184708349,0.8234,3293.1,3292.6,4.29989055]
["bitfinex","ETHUSD",1737184708555,2.24443372,3293.5,3292.6,0.61789502]
["bitfinex","ETHUSD",1737184708709,0.86135694,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737184708900,0.8234,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1737184709432,0.8234,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737184709599,0.8234,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1737184709799,3.85983,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737184710009,3.85983,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737184710211,3.07444632,3293.3,3292.8,3.03686]
["bitfinex","ETHUSD",1737184710662,0.03795632,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1737184710961,6.37932058,3294.6,3292.7,3.03701]
["bitfinex","ETHUSD",1737184710962,0.8234,3293.8,3292.7,3.03701]
["bitfinex","ETHUSD",1737184711139,0.8234,3293.8,3292.4,3.03721]
["bitfinex","ETHUSD",1737184711140,3.03654,3293.3,3292.4,3.03721]
["bitfinex","ETHUSD",1737184711434,3.86008,3293.1,3292.2,2.05511055]
["bitfinex","ETHUSD",1737184711599,3.86008,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737184711800,0.03796072,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737184712000,3.07471072,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737184712236,0.03796072,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737184712673,3.06783372,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737184712969,0.8234,3293.1,3292.7,3.03693]
["bitfinex","ETHUSD",1737184713127,2.24443372,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1737184713128,0.03795785,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1737184713314,0.03795785,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1737184713521,0.8234,3293.4,3292.6,0.303718]
["bitfinex","ETHUSD",1737184713725,0.8234,3293.4,3293.1,3.03656]
["bitfinex","ETHUSD",1737184714347,0.8234,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1737184714567,0.8234,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737184714721,0.03795078,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1737184715121,0.86135028,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1737184715326,0.86135028,3294.0,3293.6,3.03612]
["bitfinex","ETHUSD",1737184715557,0.8234,3294.0,3293.8,3.03596]
["bitfinex","ETHUSD",1737184716054,0.8234,3294.0,3293.6,3.643377]
["bitfinex","ETHUSD",1737184716265,0.8234,3294.0,3293.6,3.03613]
["bitfinex","ETHUSD",1737184716653,0.8234,3294.0,3293.8,3.03598]
["bitfinex","ETHUSD",1737184717054,2.24443372,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1737184717469,0.8234,3294.3,3294.0,3.03582]
["bitfinex","ETHUSD",1737184717769,0.8234,3294.3,3294.1,3.03563]
["bitfinex","ETHUSD",1737184718279,0.8234,3294.3,3293.8,3.03591]
["bitfinex","ETHUSD",1737184718477,0.8234,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1737184718865,0.8234,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737184719192,0.8234,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1737184719493,3.03524,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737184719494,3.06823372,3294.7,3294.3,3.03548]
["bitfinex","ETHUSD",1737184719690,3.03485,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737184719691,0.8238,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737184719899,0.8238,3295.1,3294.1,0.607159]
["bitfinex","ETHUSD",1737184720185,1.23819535,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1737184720854,0.86173491,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1737184721053,2.24443372,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1737184721270,0.86173492,3295.4,3293.8,0.60831215]
["bitfinex","ETHUSD",1737184721271,2.24443372,3294.9,3293.9,0.8188]
["bitfinex","ETHUSD",1737184721586,0.8617409,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737184721790,0.0379409,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737184721959,0.8238,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1737184722154,0.8238,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1737184722358,0.8238,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1737184722597,0.86173643,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1737184722890,0.8238,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1737184723260,0.8238,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1737184723458,0.8238,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737184723656,0.8238,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1737184723847,0.8238,3295.1,3294.9,3.03496]
["bitfinex","ETHUSD",1737184724041,2.24443372,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1737184724273,0.8238,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1737184724593,2.24443372,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1737184724772,2.24443372,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737184725010,2.24443372,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1737184725209,2.24443372,3294.9,3294.0,3.0]
["bitfinex","ETHUSD",1737184725431,0.0379391,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1737184725587,0.0379391,3294.8,3294.3,3.03546]
["bitfinex","ETHUSD",1737184725926,2.24443372,3294.6,3294.1,3.03564]
["bitfinex","ETHUSD",1737184726129,0.03794348,3294.5,3294.1,3.03564]
["bitfinex","ETHUSD",1737184726841,0.7547,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737184726976,0.7547,3294.2,3293.7,3.339699]
["bitfinex","ETHUSD",1737184727178,0.7547,3294.2,3293.9,3.03584]
["bitfinex","ETHUSD",1737184727431,3.23084,3295.1,3294.3,3.03548]
["bitfinex","ETHUSD",1737184727432,0.7547,3294.6,3294.3,3.03548]
["bitfinex","ETHUSD",1737184727630,3.47191301,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737184728042,3.07296049,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737184728534,0.03794049,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1737184729340,0.03794049,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737184729540,0.03794049,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1737184729706,0.03794049,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1737184730546,3.47191301,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1737184730547,0.7547,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1737184730753,0.7547,3295.0,3293.9,3.03583]
["bitfinex","ETHUSD",1737184730754,0.7547,3295.3,3294.9,3.03494]
["bitfinex","ETHUSD",1737184730893,0.7547,3295.3,3294.4,0.7671]
["bitfinex","ETHUSD",1737184730894,0.7547,3295.3,3295.1,3.03474]
["bitfinex","ETHUSD",1737184731096,0.7547,3295.9,3295.5,3.03439]
["bitfinex","ETHUSD",1737184731412,0.1686129,3296.1,3295.7,3.03422]
["bitfinex","ETHUSD",1737184731622,0.1686129,3296.1,3295.7,3.03419]
["bitfinex","ETHUSD",1737184731809,0.1686129,3296.1,3295.9,3.03399]
["bitfinex","ETHUSD",1737184732006,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737184732207,0.1686129,3296.1,3296.0,3.640777]
["bitfinex","ETHUSD",1737184733149,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737184733348,0.9291129,3296.1,3294.6,0.7795]
["bitfinex","ETHUSD",1737184733535,0.9291129,3296.1,3295.9,3.03401]
["bitfinex","ETHUSD",1737184733867,0.1686129,3296.1,3295.9,3.03401]
["bitfinex","ETHUSD",1737184734834,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737184735055,0.1686129,3296.1,3296.0,3.640779]
["bitfinex","ETHUSD",1737184736548,0.19525713,3296.1,3296.0,3.640779]
["bitfinex","ETHUSD",1737184737413,0.19525713,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1737184737623,2.71721301,3295.9,3294.8,0.7795]
["bitfinex","ETHUSD",1737184737938,2.71721301,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737184737939,3.10190018,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1737184738318,3.10190018,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737184738319,0.06772018,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737184738516,3.03437,3295.6,3294.8,3.03499]
["bitfinex","ETHUSD",1737184738800,3.07238051,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1737184738935,0.7605,3295.4,3294.5,3.03527]
["bitfinex","ETHUSD",1737184739270,3.03496,3295.0,3294.0,2.04231055]
["bitfinex","ETHUSD",1737184739580,3.03496,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1737184739581,0.03794023,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737184739762,0.06749749,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737184740372,0.06749749,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737184740539,3.10250749,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1737184740882,0.7605,3294.7,3293.9,3.03587]
["bitfinex","ETHUSD",1737184741018,3.10240768,3294.6,3293.9,3.3698179]
["bitfinex","ETHUSD",1737184741219,3.10240768,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1737184742035,3.03545,3294.5,3293.5,3.03619]
["bitfinex","ETHUSD",1737184742234,3.03545,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1737184742437,0.02859108,3294.4,3293.7,3.643257]
["bitfinex","ETHUSD",1737184742740,3.06407108,3294.4,3293.8,3.03597]
["bitfinex","ETHUSD",1737184744097,0.02859108,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737184744280,0.7605,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1737184744463,0.02779499,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1737184745178,0.02779499,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1737184745388,0.02779499,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737184745693,0.02700739,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737184745904,3.07286018,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737184746046,0.02700739,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1737184746379,0.7605,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737184746579,0.7605,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1737184746797,5.75168301,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737184746998,0.7839,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1737184747296,0.7839,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1737184747450,0.7839,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1737184747451,0.02721936,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1737184747661,0.02721936,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737184747867,0.8295,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1737184748067,0.8295,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1737184748303,0.8295,3296.0,3295.6,3.03431]
["bitfinex","ETHUSD",1737184748503,3.54671301,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1737184748702,0.03792843,3295.9,3295.1,3.03479]
["bitfinex","ETHUSD",1737184748943,3.03451,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737184749212,0.8295,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1737184749913,0.8295,3295.3,3294.5,0.7895]
["bitfinex","ETHUSD",1737184750114,0.8295,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1737184750115,0.03793619,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1737184750286,0.03793619,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1737184750486,0.03793619,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737184751116,0.8295,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1737184751483,0.8295,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1737184751691,0.8295,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1737184751920,0.8295,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737184752290,0.03793623,3295.2,3294.8,3.03502]
["bitfinex","ETHUSD",1737184752467,0.03793623,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1737184752673,0.03793623,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1737184752874,0.03793623,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1737184753174,0.03793623,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1737184753370,0.03793623,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1737184753718,0.03793623,3295.2,3294.6,3.455587]
["bitfinex","ETHUSD",1737184753932,0.03793623,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1737184754117,3.03488,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737184754323,0.03793787,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1737184755191,0.03793787,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737184755399,0.03793787,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1737184755872,3.07265847,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737184757070,3.07265847,3295.2,3293.9,3.03591]
["bitfinex","ETHUSD",1737184757071,3.03511,3294.8,3293.9,3.03591]
["bitfinex","ETHUSD",1737184757275,3.03511,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1737184757276,0.8295,3294.6,3294.1,3.03564]
["bitfinex","ETHUSD",1737184757879,2.28012103,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1737184758180,3.03556,3294.3,3293.7,3.339677]
["bitfinex","ETHUSD",1737184758399,2.28057091,3294.2,3293.6,1.26281055]
["bitfinex","ETHUSD",1737184758591,3.03579,3294.1,3293.6,1.26281055]
["bitfinex","ETHUSD",1737184758788,6.10811459,3293.9,3293.6,1.26281055]
["bitfinex","ETHUSD",1737184758997,0.03795316,3293.8,3293.6,1.26281055]
["bitfinex","ETHUSD",1737184759534,0.03795316,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1737184759732,0.03795316,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1737184760034,0.03795362,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1737184760241,0.03795363,3293.8,3293.3,0.607309]
["bitfinex","ETHUSD",1737184760392,0.03795363,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1737184760738,0.03795363,3293.8,3293.2,3.03647]
["bitfinex","ETHUSD",1737184761083,0.03795363,3293.8,3293.1,3.63737924]
["bitfinex","ETHUSD",1737184761084,3.03615,3293.7,3293.1,3.63737924]
["bitfinex","ETHUSD",1737184761285,0.03795364,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1737184761604,3.03656,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737184761786,0.03796115,3293.1,3292.6,4.03775903]
["bitfinex","ETHUSD",1737184761982,0.03796115,3293.1,3292.6,4.03772903]
["bitfinex","ETHUSD",1737184762223,3.86598,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737184762439,0.8295,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1737184762610,0.8295,3293.9,3293.1,3.03657]
["bitfinex","ETHUSD",1737184763059,3.03601,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737184763382,0.03795437,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737184763542,3.86569,3293.6,3293.1,3.03661]
["bitfinex","ETHUSD",1737184763749,0.03795438,3293.5,3293.1,3.03661]
["bitfinex","ETHUSD",1737184764371,3.03652,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737184764581,0.03796074,3293.2,3292.7,3.03694]
["bitfinex","ETHUSD",1737184764944,3.03673,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1737184765259,0.0379618,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1737184765437,0.0379618,3293.0,3292.5,3.66517611]
["bitfinex","ETHUSD",1737184766274,0.0379618,3293.0,3292.5,3.66512611]
["bitfinex","ETHUSD",1737184766521,0.0379618,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1737184766662,0.0379625,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1737184767144,0.0379625,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737184767345,3.0746425,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737184767562,3.03677,3293.0,3292.5,0.62800611]
["bitfinex","ETHUSD",1737184767761,0.03796254,3292.9,3292.5,0.62800611]
["bitfinex","ETHUSD",1737184767933,0.03796252,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1737184768568,3.07463252,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737184768864,0.03796252,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737184769077,3.03776,3291.9,3291.4,4.35974861]
["bitfinex","ETHUSD",1737184769373,3.07582589,3291.8,3291.4,4.35974861]
["bitfinex","ETHUSD",1737184769593,3.90262589,3291.8,3291.4,4.35974861]
["bitfinex","ETHUSD",1737184770006,3.86465,3291.8,3291.4,4.35974861]
["bitfinex","ETHUSD",1737184770146,0.86477878,3291.8,3290.8,3.03876]
["bitfinex","ETHUSD",1737184770349,3.03827,3291.4,3290.8,3.46891706]
["bitfinex","ETHUSD",1737184770579,3.03827,3291.4,3290.8,0.43015706]
["bitfinex","ETHUSD",1737184770580,0.03798309,3291.3,3290.8,0.43015706]
["bitfinex","ETHUSD",1737184770854,3.86522,3291.2,3290.6,4.30175055]
["bitfinex","ETHUSD",1737184771093,0.03798426,3291.1,3290.6,1.26281055]
["bitfinex","ETHUSD",1737184771270,0.8268,3290.9,3290.6,1.26281055]
["bitfinex","ETHUSD",1737184771449,2.75671749,3290.8,3290.6,1.26281055]
["bitfinex","ETHUSD",1737184771644,0.8268,3290.9,3290.6,4.30175055]
["bitfinex","ETHUSD",1737184771978,0.8268,3290.9,3290.5,3.03901]
["bitfinex","ETHUSD",1737184772157,0.8268,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1737184772498,0.0379871,3290.8,3290.6,3.03892]
["bitfinex","ETHUSD",1737184772700,0.8268,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737184773001,0.8268,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1737184773613,0.8268,3291.4,3291.2,3.03837]
["bitfinex","ETHUSD",1737184774143,3.03785,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1737184774300,0.8268,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737184774456,3.90272035,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737184776423,3.90272035,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737184776424,0.86478035,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737184776601,0.8268,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1737184776974,3.5455304,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1737184777609,3.5455304,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1737184778341,3.5455304,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737184778342,3.5268304,3292.4,3291.8,3.0378]
["bitfinex","ETHUSD",1737184778571,0.8081,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737184778688,0.03796696,3292.7,3292.3,3.03739]
["bitfinex","ETHUSD",1737184779581,0.8081,3292.8,3292.3,3.644878]
["bitfinex","ETHUSD",1737184779783,0.03796698,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737184779985,0.80700168,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737184780203,0.80700168,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1737184780429,0.80700168,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737184780641,0.03796468,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1737184780845,0.80700168,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1737184781047,0.80700168,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737184781248,3.0750347,3292.7,3292.2,0.303747]
["bitfinex","ETHUSD",1737184781546,3.0373,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1737184781691,2.7567026,3292.3,3291.8,3.03781]
["bitfinex","ETHUSD",1737184781890,2.7567026,3292.3,3291.9,3.0377]
["bitfinex","ETHUSD",1737184782241,2.7567026,3292.3,3291.8,3.03781]
["bitfinex","ETHUSD",1737184783042,2.7567026,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1737184783346,2.7567026,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1737184783502,3.03712,3292.6,3292.0,3.645207]
["bitfinex","ETHUSD",1737184783820,2.7187304,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1737184784185,5.7557604,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1737184784920,3.03716,3292.6,3292.0,3.645207]
["bitfinex","ETHUSD",1737184785100,3.03722,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1737184785298,0.03797096,3292.4,3291.9,3.03768]
["bitfinex","ETHUSD",1737184785707,3.0374,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1737184785953,0.8081,3292.1,3291.6,3.038]
["bitfinex","ETHUSD",1737184786243,0.8081,3292.1,3290.6,1.2117177]
["bitfinex","ETHUSD",1737184786244,2.7187304,3291.9,3290.6,1.2117177]
["bitfinex","ETHUSD",1737184786539,3.03812,3291.6,3291.0,3.03854]
["bitfinex","ETHUSD",1737184786746,0.03797986,3291.5,3291.0,3.03854]
["bitfinex","ETHUSD",1737184786908,0.03797986,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1737184787412,0.03797986,3291.5,3290.9,3.03859]
["bitfinex","ETHUSD",1737184787614,3.07610986,3291.5,3290.9,3.03859]
["bitfinex","ETHUSD",1737184788134,0.8081,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1737184788342,3.03906,3290.5,3289.7,3.85281]
["bitfinex","ETHUSD",1737184788555,3.03927,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1737184788851,0.03799316,3290.2,3289.7,3.647674]
["bitfinex","ETHUSD",1737184789050,0.8081,3290.1,3289.1,3.04028]
["bitfinex","ETHUSD",1737184789215,2.7187304,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1737184789414,0.03800174,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1737184789621,0.03800174,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737184789802,0.03800174,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1737184790002,3.03979,3289.7,3289.1,0.73435906]
["bitfinex","ETHUSD",1737184790219,3.07779151,3289.7,3289.1,0.73435906]
["bitfinex","ETHUSD",1737184790639,0.03800151,3289.7,3289.1,3.77467906]
["bitfinex","ETHUSD",1737184790906,3.07781151,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737184791453,0.8081,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737184791657,0.8081,3289.6,3289.2,3.04018]
["bitfinex","ETHUSD",1737184791955,0.8081,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1737184792125,0.03799981,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1737184792322,0.03799981,3289.9,3289.6,3.0398]
["bitfinex","ETHUSD",1737184792537,0.03799981,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1737184793651,2.7187304,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1737184793858,0.03799876,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737184795339,0.03799876,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737184795658,0.03799876,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1737184796039,0.03799876,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737184797567,0.03799876,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737184797919,0.03799876,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1737184798765,2.7187304,3290.2,3289.8,3.03966]
["bitfinex","ETHUSD",1737184798919,0.0379971,3290.1,3289.8,3.03966]
["bitfinex","ETHUSD",1737184799723,2.7187304,3290.2,3289.8,3.03966]
["bitfinex","ETHUSD",1737184799932,0.0379971,3290.1,3289.8,3.03966]
["bitfinex","ETHUSD",1737184800350,0.8081,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737184800514,0.8081,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737184800715,0.03798911,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1737184800916,0.03798911,3290.8,3289.8,0.8131]
["bitfinex","ETHUSD",1737184801117,0.03798911,3290.8,3289.6,3.03979]
["bitfinex","ETHUSD",1737184801118,2.7187304,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1737184801327,0.0379978,3290.1,3289.3,0.8131]
["bitfinex","ETHUSD",1737184801532,2.7187304,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1737184801751,0.03800173,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1737184801929,0.03800173,3289.7,3289.4,3.03999]
["bitfinex","ETHUSD",1737184802429,0.8081,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737184802645,0.8081,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737184802827,0.8081,3290.3,3289.8,3.03966]
["bitfinex","ETHUSD",1737184802828,2.75672595,3290.2,3289.8,3.03966]
["bitfinex","ETHUSD",1737184803029,0.8081,3290.1,3288.8,0.61442345]
["bitfinex","ETHUSD",1737184803272,0.03799785,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1737184803415,2.7187304,3289.8,3288.9,0.8131]
["bitfinex","ETHUSD",1737184803620,3.03988,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737184803863,0.03800522,3289.5,3288.9,4.29877337]
["bitfinex","ETHUSD",1737184804172,0.8081,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737184804411,0.8081,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737184804575,0.8081,3289.4,3288.4,3.85405]
["bitfinex","ETHUSD",1737184804576,0.8081,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737184804762,5.7584504,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737184804963,2.7187304,3289.8,3289.3,3.04012]
["bitfinex","ETHUSD",1737184805207,0.8081,3289.9,3289.6,3.0398]
["bitfinex","ETHUSD",1737184805706,0.8081,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737184805910,0.8081,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1737184806817,0.8081,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1737184806960,0.03799808,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1737184807454,3.23702,3290.6,3290.1,3.03942]
["bitfinex","ETHUSD",1737184807455,0.7582,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1737184807762,2.7187304,3290.6,3290.3,3.03915]
["bitfinex","ETHUSD",1737184808186,0.7582,3290.7,3289.6,6.07976]
["bitfinex","ETHUSD",1737184808401,3.4769304,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737184808626,0.03799461,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1737184808818,0.03799461,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737184809031,0.03799461,3290.9,3290.5,3.039]
["bitfinex","ETHUSD",1737184809183,0.03799461,3290.9,3290.7,3.03884]
["bitfinex","ETHUSD",1737184809585,0.03799461,3290.9,3290.6,3.03891]
["bitfinex","ETHUSD",1737184809935,0.03799461,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1737184810095,0.03799461,3290.9,3290.6,0.607791]
["bitfinex","ETHUSD",1737184810300,0.03799461,3290.9,3290.7,3.0388]
["bitfinex","ETHUSD",1737184811113,0.03799461,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1737184811516,0.03799461,3290.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737184811695,0.03799461,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737184812032,0.03799461,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737184812229,0.03799461,3290.9,3290.6,3.03894]
["bitfinex","ETHUSD",1737184812782,0.03799461,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1737184813032,2.7187304,3291.4,3291.2,3.03836]
["bitfinex","ETHUSD",1737184813244,2.7187304,3291.8,3291.6,3.03794]
["bitfinex","ETHUSD",1737184813533,2.7187304,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1737184813695,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184814099,2.7187304,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737184814303,2.7187304,3291.8,3291.5,3.03805]
["bitfinex","ETHUSD",1737184814502,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184814838,0.03797573,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737184816746,2.7187304,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737184816909,0.03797436,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1737184817538,0.03797436,3292.1,3291.5,3.03809]
["bitfinex","ETHUSD",1737184817694,2.7187304,3291.8,3291.5,3.03809]
["bitfinex","ETHUSD",1737184817896,0.03797538,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737184818092,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184818713,2.7187304,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737184819017,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184820370,0.03797538,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737184821290,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184821801,0.03797537,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737184822166,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184822389,2.7187304,3291.8,3291.0,3.82744]
["bitfinex","ETHUSD",1737184822701,0.03797537,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1737184822852,0.03797537,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737184823048,2.7187304,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737184823300,2.7187304,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737184823670,0.7975,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1737184823890,0.7975,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737184823891,2.7187304,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737184824067,2.7187304,3292.2,3292.0,3.0376]
["bitfinex","ETHUSD",1737184824255,2.7187304,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737184825600,0.03796996,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737184825601,2.7187304,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737184825794,3.03613,3293.7,3292.5,1.10252]
["bitfinex","ETHUSD",1737184825795,0.7975,3293.7,3292.5,1.10252]
["bitfinex","ETHUSD",1737184826103,2.7187304,3293.6,3293.4,3.03636]
["bitfinex","ETHUSD",1737184826913,2.7187304,3293.6,3293.3,3.03639]
["bitfinex","ETHUSD",1737184827088,2.7187304,3293.6,3293.2,0.7962]
["bitfinex","ETHUSD",1737184827291,0.8025,3293.4,3291.8,0.9912]
["bitfinex","ETHUSD",1737184827611,2.7187304,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737184827785,2.7187304,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737184828178,2.7187304,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1737184828381,0.0379564,3293.6,3292.6,0.03036561]
["bitfinex","ETHUSD",1737184828623,2.7187304,3293.8,3293.4,6.0726]
["bitfinex","ETHUSD",1737184828835,0.8025,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1737184829021,0.8025,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1737184829225,2.7187304,3294.2,3293.4,0.03035987]
["bitfinex","ETHUSD",1737184829226,2.7187304,3294.2,3293.9,3.03585]
["bitfinex","ETHUSD",1737184829531,2.7187304,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1737184830035,2.7187304,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1737184830323,0.8025,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1737184830522,2.7187304,3295.0,3294.6,3.03518]
["bitfinex","ETHUSD",1737184830687,0.03793929,3294.9,3294.6,3.03518]
["bitfinex","ETHUSD",1737184831214,3.5212304,3295.3,3294.6,0.7962]
["bitfinex","ETHUSD",1737184831415,0.03793656,3295.2,3294.6,3.83142]
["bitfinex","ETHUSD",1737184831793,0.03793656,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737184832134,0.8025,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1737184832342,0.03794171,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1737184832691,0.8025,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737184832893,2.7187304,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737184833092,0.03794171,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737184833523,2.7187304,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737184833736,2.75667211,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1737184833900,2.75667211,3294.9,3293.8,0.195]
["bitfinex","ETHUSD",1737184833901,5.7540904,3294.5,3293.8,4.44264164]
["bitfinex","ETHUSD",1737184834102,2.7187304,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1737184834320,0.03794205,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1737184834837,2.7187304,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1737184835038,0.03794653,3294.4,3293.8,0.7962]
["bitfinex","ETHUSD",1737184835236,0.0379465,3294.4,3294.1,3.03571]
["bitfinex","ETHUSD",1737184835544,2.7187304,3294.5,3294.1,3.03571]
["bitfinex","ETHUSD",1737184835545,2.7187304,3294.5,3294.1,3.03568]
["bitfinex","ETHUSD",1737184836238,2.7187304,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737184836799,2.7187304,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1737184837035,0.03794203,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1737184837526,2.7187304,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1737184838441,0.8025,3295.1,3294.5,3.338863]
["bitfinex","ETHUSD",1737184838943,0.8021,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737184839142,0.8021,3295.4,3294.6,0.03035147]
["bitfinex","ETHUSD",1737184839143,2.7187304,3295.6,3294.6,3.03035147]
["bitfinex","ETHUSD",1737184839361,2.7187304,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1737184840148,0.03793411,3295.5,3294.7,3.75219945]
["bitfinex","ETHUSD",1737184840316,0.03793411,3295.5,3294.7,0.71711945]
["bitfinex","ETHUSD",1737184840519,2.7187304,3295.6,3295.3,3.03454]
["bitfinex","ETHUSD",1737184841149,0.8021,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1737184841348,2.7187304,3296.0,3295.5,3.03435]
["bitfinex","ETHUSD",1737184841547,2.7187304,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1737184841754,2.7187304,3296.0,3295.5,3.03435]
["bitfinex","ETHUSD",1737184841981,2.7187304,3296.0,3295.3,1.10848855]
["bitfinex","ETHUSD",1737184842159,2.7187304,3296.0,3295.7,3.0342]
["bitfinex","ETHUSD",1737184843419,0.1686129,3296.1,3295.8,3.0341]
["bitfinex","ETHUSD",1737184843627,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737184845457,0.1686129,3296.1,3295.8,3.42786039]
["bitfinex","ETHUSD",1737184845658,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737184846823,0.1686129,3296.1,3296.0,3.85198]
["bitfinex","ETHUSD",1737184847027,0.1686129,3296.1,3296.0,7.40198]
["bitfinex","ETHUSD",1737184847255,0.1686129,3296.1,3296.0,8.79140486]
["bitfinex","ETHUSD",1737184848463,0.7873,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1737184848667,2.7187304,3297.5,3297.2,3.03284]
["bitfinex","ETHUSD",1737184849158,2.75663955,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737184849361,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1737184849539,0.03791099,3297.4,3296.8,3.721633]
["bitfinex","ETHUSD",1737184849742,0.03791099,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1737184849931,2.75664138,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1737184850954,0.7873,3297.6,3297.2,3.0328]
["bitfinex","ETHUSD",1737184851143,3.5060304,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1737184851354,2.7187304,3297.9,3297.6,3.03247]
["bitfinex","ETHUSD",1737184851664,3.81926,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737184851869,0.7873,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737184852264,2.7187304,3298.3,3297.7,0.03032387]
["bitfinex","ETHUSD",1737184852467,0.02791841,3298.1,3297.8,3.03225]
["bitfinex","ETHUSD",1737184852668,2.7187304,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737184852867,3.0325,3297.7,3297.1,1.41892267]
["bitfinex","ETHUSD",1737184853068,0.03790866,3297.6,3297.1,0.60092267]
["bitfinex","ETHUSD",1737184853236,0.02791841,3297.6,3297.2,3.61318692]
["bitfinex","ETHUSD",1737184853431,2.7187304,3297.9,3297.2,4.00427096]
["bitfinex","ETHUSD",1737184853738,0.02791841,3297.5,3297.1,0.60092267]
["bitfinex","ETHUSD",1737184853938,3.03258,3297.6,3296.8,3.84632]
["bitfinex","ETHUSD",1737184854236,0.02791841,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737184854435,0.03790448,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1737184854436,3.03243,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737184854643,0.02791841,3297.4,3297.2,3.0328]
["bitfinex","ETHUSD",1737184854871,5.7509804,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1737184854872,3.07029924,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1737184855172,0.02791841,3297.3,3297.2,4.189383]
["bitfinex","ETHUSD",1737184855375,3.03205,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737184855582,0.8202,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1737184855874,3.85216,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1737184856173,0.02791841,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737184856358,0.02791841,3298.1,3297.8,3.03227]
["bitfinex","ETHUSD",1737184856560,0.02791841,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737184856751,0.02791841,3298.1,3297.8,3.03226]
["bitfinex","ETHUSD",1737184856950,0.02791841,3298.1,3297.8,0.55]
["bitfinex","ETHUSD",1737184857148,0.02791841,3298.1,3297.3,0.55]
["bitfinex","ETHUSD",1737184857149,0.02791841,3298.1,3298.0,3.58214]
["bitfinex","ETHUSD",1737184857367,0.005,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737184857564,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184857752,0.005,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737184858072,0.005,3298.4,3298.1,3.03199]
["bitfinex","ETHUSD",1737184858281,0.005,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737184858492,0.005,3298.4,3297.9,3.63721639]
["bitfinex","ETHUSD",1737184858637,0.005,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1737184858840,0.005,3298.4,3297.9,0.60501639]
["bitfinex","ETHUSD",1737184859047,3.03197,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1737184859278,0.03790252,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1737184859977,0.03790252,3298.1,3297.4,3.03265]
["bitfinex","ETHUSD",1737184860186,0.03790252,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1737184860476,3.5389304,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737184860692,0.8202,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737184861061,0.03790263,3298.2,3297.7,3.335624]
["bitfinex","ETHUSD",1737184861656,0.02657926,3298.1,3297.7,3.335624]
["bitfinex","ETHUSD",1737184862055,0.02657926,3298.1,3297.7,0.303244]
["bitfinex","ETHUSD",1737184862255,0.005,3298.4,3298.2,3.03189]
["bitfinex","ETHUSD",1737184862456,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184862676,0.005,3298.4,3298.3,3.06217596]
["bitfinex","ETHUSD",1737184862979,0.005,3298.4,3298.3,6.61217596]
["bitfinex","ETHUSD",1737184863155,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184863354,0.005,3298.4,3298.3,3.61217322]
["bitfinex","ETHUSD",1737184863601,0.005,3298.4,3298.3,8.08967954]
["bitfinex","ETHUSD",1737184863796,0.005,3298.4,3298.3,8.05936632]
["bitfinex","ETHUSD",1737184867009,0.005,3298.4,3298.3,3.69626632]
["bitfinex","ETHUSD",1737184867391,0.005,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1737184867558,0.005,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737184867759,0.005,3298.4,3298.2,3.03189]
["bitfinex","ETHUSD",1737184867994,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184869888,0.005,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737184870097,0.8244,3298.4,3298.0,3.03205]
["bitfinex","ETHUSD",1737184870678,0.8244,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737184870877,0.0379002,3298.3,3297.3,0.7749]
["bitfinex","ETHUSD",1737184871087,2.7237304,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737184871411,0.005,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737184872156,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184873107,0.005,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737184873415,0.8244,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1737184873707,0.8244,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184873908,0.8244,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737184874119,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184874465,0.005,3298.4,3298.2,0.303196]
["bitfinex","ETHUSD",1737184874966,0.005,3298.4,3297.9,3.335429]
["bitfinex","ETHUSD",1737184875215,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184875678,3.5381304,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737184875679,1.23819535,3300.9,3298.6,3.03158]
["bitfinex","ETHUSD",1737184875877,5.7484504,3300.7,3299.8,3.03045]
["bitfinex","ETHUSD",1737184876096,3.02984,3300.6,3299.8,3.03045]
["bitfinex","ETHUSD",1737184876267,2.7187304,3300.7,3299.8,3.03045]
["bitfinex","ETHUSD",1737184876268,2.7187304,3300.7,3299.9,3.03033]
["bitfinex","ETHUSD",1737184876471,2.7187304,3300.7,3300.1,3.03012]
["bitfinex","ETHUSD",1737184876808,3.03015,3300.2,3299.3,0.7749]
["bitfinex","ETHUSD",1737184877007,0.8194,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1737184877804,0.8194,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1737184878008,0.8194,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1737184878182,0.8194,3300.2,3298.8,5.34193578]
["bitfinex","ETHUSD",1737184878183,3.5381304,3301.0,3299.7,0.80520557]
["bitfinex","ETHUSD",1737184878383,6.5675704,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1737184878597,6.5675704,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737184878906,3.02947,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737184879111,3.5381304,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1737184879317,6.5675904,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1737184879524,0.8194,3300.5,3299.5,3.0307]
["bitfinex","ETHUSD",1737184879763,3.0,3301.7,3299.5,3.0307]
["bitfinex","ETHUSD",1737184879764,0.8194,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1737184880648,0.8194,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737184881514,0.8194,3300.0,3299.0,0.58030734]
["bitfinex","ETHUSD",1737184881722,3.84971,3300.0,3299.3,3.0309]
["bitfinex","ETHUSD",1737184882117,2.7187304,3299.7,3298.5,0.7749]
["bitfinex","ETHUSD",1737184882327,0.8194,3299.4,3299.0,3.03113]
["bitfinex","ETHUSD",1737184882522,5.7493304,3299.7,3297.8,0.69013425]
["bitfinex","ETHUSD",1737184882523,2.7187304,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1737184883263,2.7187304,3299.7,3299.4,3.03082]
["bitfinex","ETHUSD",1737184883480,0.7974,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737184883829,0.7974,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1737184884580,0.7974,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1737184884957,0.7974,3299.8,3299.6,3.0306]
["bitfinex","ETHUSD",1737184885337,0.7974,3299.8,3298.9,0.7796]
["bitfinex","ETHUSD",1737184885338,0.7974,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1737184885633,0.7974,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737184887075,0.7974,3299.8,3298.9,0.7796]
["bitfinex","ETHUSD",1737184887302,0.7974,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737184887507,0.7974,3299.8,3298.4,0.7796]
["bitfinex","ETHUSD",1737184887508,0.02650839,3299.7,3298.4,0.7796]
["bitfinex","ETHUSD",1737184887686,3.03102,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737184888000,5.7494904,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1737184888381,0.02784498,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1737184889505,3.03096,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737184889798,5.7494904,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1737184890003,0.02784498,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1737184890200,3.0309,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1737184890379,0.02784498,3299.1,3298.8,3.03134]
["bitfinex","ETHUSD",1737184890578,5.7494904,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1737184890903,3.03138,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1737184891102,3.03156,3298.7,3297.8,0.7796]
["bitfinex","ETHUSD",1737184891307,3.03156,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737184891910,0.02678789,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1737184892097,0.7974,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1737184892292,0.7974,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737184892607,0.02678789,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1737184892916,0.02678789,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737184893202,0.02678789,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1737184893505,0.02678789,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737184894280,0.02678789,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737184894466,0.02678789,3298.4,3298.0,3.03205]
["bitfinex","ETHUSD",1737184894667,0.02678789,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1737184894912,0.02678789,3298.4,3298.2,3.03187]
["bitfinex","ETHUSD",1737184895930,0.02678789,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737184896751,0.7974,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737184896951,0.02678789,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737184897152,3.8289,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737184897317,3.8289,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1737184897318,0.02678789,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1737184897628,3.03165,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737184897824,3.03165,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737184898054,3.03165,3298.6,3297.7,0.60270866]
["bitfinex","ETHUSD",1737184898055,3.5161304,3298.7,3297.7,0.60270866]
["bitfinex","ETHUSD",1737184898234,6.5476204,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1737184899427,6.5476204,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1737184899781,3.03175,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1737184900169,6.5476304,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1737184900464,3.5161304,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737184900628,0.7974,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737184900829,3.82895,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737184901070,0.7974,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1737184901278,0.7974,3298.7,3298.3,3.03178]
["bitfinex","ETHUSD",1737184901574,3.82889,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737184901772,3.03173,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1737184901958,6.5476704,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1737184902164,3.03165,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737184903036,6.5476704,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1737184903238,3.03161,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1737184903772,6.5476704,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737184903935,3.5161304,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737184904141,6.5476304,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737184904533,0.7974,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737184904738,0.7974,3298.7,3298.3,3.03182]
["bitfinex","ETHUSD",1737184904952,0.7974,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737184905245,0.7974,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737184905550,3.82891,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737184905751,0.7974,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737184905952,0.7974,3298.7,3298.4,3.03168]
["bitfinex","ETHUSD",1737184906361,3.05869465,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1737184906564,3.03127,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1737184906881,3.03129,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737184907178,3.03133,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1737184907334,3.03146,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737184907867,5.26812465,3298.9,3297.8,0.55]
["bitfinex","ETHUSD",1737184907868,0.8219,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1737184908070,0.8219,3298.6,3298.3,3.03178]
["bitfinex","ETHUSD",1737184908273,0.8219,3298.6,3298.4,3.03172]
["bitfinex","ETHUSD",1737184908457,0.8219,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737184908783,0.8219,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1737184908983,3.85354,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1737184909153,0.8219,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1737184909482,3.03169,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737184909994,0.8219,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1737184909995,3.05869465,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1737184910149,6.09033465,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737184910479,6.09033465,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737184910680,0.8219,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737184910886,0.8219,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737184911037,3.85317,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737184911240,3.03137,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1737184912471,2.23679465,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737184912887,5.26825465,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737184914173,2.23679465,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737184914381,2.23679465,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1737184914574,5.26825465,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737184914776,5.26825465,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737184915076,5.26825465,3298.8,3298.1,3.032]
["bitfinex","ETHUSD",1737184915405,3.03153,3298.7,3298.1,3.032]
["bitfinex","ETHUSD",1737184915800,3.03146,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737184916006,3.0316,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1737184916217,3.0316,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737184916507,3.0316,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1737184916704,3.03178,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737184916914,0.7957,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1737184916915,3.82741,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737184917920,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737184918122,5.26832465,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737184918709,3.0316,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737184918914,3.0316,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737184920195,5.26832465,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737184920521,3.03159,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737184920728,3.03159,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737184920940,6.06326,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1737184921140,3.82744,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1737184921316,0.7957,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1737184921942,0.7957,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1737184922248,0.7957,3298.5,3298.2,3.03188]
["bitfinex","ETHUSD",1737184922414,0.7957,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1737184922614,0.7957,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737184923235,0.7957,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1737184923536,3.03105,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1737184923537,0.7957,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1737184923915,0.7957,3299.2,3298.9,3.03125]
["bitfinex","ETHUSD",1737184924243,5.26773465,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737184924445,3.03109,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1737184924664,2.23679465,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1737184924951,2.23679465,3299.0,3297.9,3.03222]
["bitfinex","ETHUSD",1737184924952,2.23679465,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737184925151,3.03165,3298.6,3297.9,4.29497055]
["bitfinex","ETHUSD",1737184925649,3.03165,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737184925858,2.23679465,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737184926153,0.7957,3298.9,3298.5,3.03164]
["bitfinex","ETHUSD",1737184926317,3.80924,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1737184926524,5.26806465,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737184926848,3.03147,3298.8,3298.3,3.03179]
["bitfinex","ETHUSD",1737184927057,0.7782,3299.2,3298.2,0.03031886]
["bitfinex","ETHUSD",1737184927205,0.7782,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737184927749,0.7782,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1737184927903,3.80924,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737184928099,0.7782,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737184928303,0.7782,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737184928500,0.7782,3299.2,3298.8,3.03137]
["bitfinex","ETHUSD",1737184928913,0.7782,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737184929123,3.80929,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737184929612,3.03149,3298.8,3298.0,1.26281055]
["bitfinex","ETHUSD",1737184929930,3.03149,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1737184930455,8.29932465,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737184930657,3.03132,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1737184930952,2.23679465,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1737184931254,3.03157,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737184931415,2.99274257,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737184931750,2.99274257,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737184931952,3.03149,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1737184932148,3.03142,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737184932514,3.0315,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1737184932915,3.0315,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1737184933112,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737184933958,0.8087,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1737184934156,0.8087,3298.9,3298.7,3.03147]
["bitfinex","ETHUSD",1737184934344,0.8087,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1737184934656,0.8087,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737184934867,3.83978,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1737184935035,3.03113,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1737184935230,2.23679465,3299.0,3298.3,3.85483]
["bitfinex","ETHUSD",1737184935549,6.06272,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1737184935724,3.03133,3298.9,3298.3,6.06362]
["bitfinex","ETHUSD",1737184935925,3.03133,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1737184936142,5.26808465,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737184936468,5.26808465,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1737184936867,5.26808465,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1737184937172,2.23679465,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737184937376,3.03133,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1737184937772,3.03133,3298.9,3298.2,4.29474055]
["bitfinex","ETHUSD",1737184938077,3.03133,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1737184938440,3.03144,3298.8,3298.2,4.29474055]
["bitfinex","ETHUSD",1737184938640,3.03144,3298.8,3298.3,3.03179]
["bitfinex","ETHUSD",1737184939063,5.26809465,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1737184939285,3.03138,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1737184939585,2.23679465,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737184939748,5.26806465,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737184939949,2.23679465,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737184940389,2.23679465,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1737184940692,2.23679465,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1737184940995,3.03141,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1737184941193,2.23679465,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1737184941360,3.03136,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737184942215,0.8087,3299.2,3298.8,3.03132]
["bitfinex","ETHUSD",1737184942499,2.23679465,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1737184942860,2.23679465,3299.3,3298.7,6.06285]
["bitfinex","ETHUSD",1737184943194,2.23679465,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737184943762,2.23679465,3299.3,3298.9,3.03124]
["bitfinex","ETHUSD",1737184944104,3.04549465,3299.6,3299.3,3.03089]
["bitfinex","ETHUSD",1737184944406,4.26868535,3299.8,3298.9,0.606268]
["bitfinex","ETHUSD",1737184944714,0.8285,3299.7,3299.3,3.0309]
["bitfinex","ETHUSD",1737184945805,2.23679465,3299.6,3299.1,3.03105]
["bitfinex","ETHUSD",1737184946103,5.26644841,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737184946257,2.23569841,3299.6,3299.1,3.03105]
["bitfinex","ETHUSD",1737184946458,3.03044,3299.9,3299.6,3.03067]
["bitfinex","ETHUSD",1737184946459,2.23679465,3299.9,3299.6,3.03067]
["bitfinex","ETHUSD",1737184947203,2.23679465,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1737184947495,2.23679465,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1737184947696,2.23679465,3300.2,3299.8,3.0304]
["bitfinex","ETHUSD",1737184948061,0.02652995,3300.1,3299.8,3.0304]
["bitfinex","ETHUSD",1737184948459,3.8516,3299.7,3299.1,5.08389055]
["bitfinex","ETHUSD",1737184948698,2.26380427,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737184948898,2.26380427,3299.6,3299.1,5.78018558]
["bitfinex","ETHUSD",1737184949100,2.26380427,3299.6,3299.1,4.99016558]
["bitfinex","ETHUSD",1737184949408,2.26380427,3299.6,3299.2,1.26281055]
["bitfinex","ETHUSD",1737184950200,0.02700962,3299.6,3299.2,1.26281055]
["bitfinex","ETHUSD",1737184950407,0.02700962,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1737184950560,2.23679465,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1737184950760,2.23679465,3300.2,3299.7,3.0305]
["bitfinex","ETHUSD",1737184950961,0.02693227,3300.1,3299.7,3.03055]
["bitfinex","ETHUSD",1737184951173,0.02693227,3300.1,3299.6,3.03067]
["bitfinex","ETHUSD",1737184951379,0.02693227,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737184952219,2.23679465,3299.9,3299.4,3.03077]
["bitfinex","ETHUSD",1737184952427,2.23679465,3299.9,3299.3,0.38381653]
["bitfinex","ETHUSD",1737184952428,3.03053,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1737184952639,3.03053,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1737184952640,2.23679465,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1737184953227,0.02693227,3299.8,3299.4,3.0308]
["bitfinex","ETHUSD",1737184954520,0.02693227,3299.8,3299.2,0.58030781]
["bitfinex","ETHUSD",1737184954686,0.02693227,3299.8,3299.5,3.03067]
["bitfinex","ETHUSD",1737184955052,2.23679465,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737184956455,2.23679465,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1737184956651,2.23679465,3300.2,3299.8,6.06089]
["bitfinex","ETHUSD",1737184956854,2.23679465,3300.2,3299.8,3.03042]
["bitfinex","ETHUSD",1737184957149,2.23679465,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1737184957311,2.23679465,3300.2,3300.0,3.03029]
["bitfinex","ETHUSD",1737184957828,2.23679465,3300.2,3299.8,6.06083]
["bitfinex","ETHUSD",1737184958348,2.23679465,3300.2,3299.8,3.03041]
["bitfinex","ETHUSD",1737184958542,2.23679465,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1737184960550,2.23679465,3300.2,3300.0,3.03029]
["bitfinex","ETHUSD",1737184961221,2.23679465,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737184961769,2.23679465,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1737184962264,2.23679465,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1737184962450,2.23679465,3300.2,3300.0,3.03028]
["bitfinex","ETHUSD",1737184963055,2.23679465,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1737184963924,5.26696465,3300.2,3299.6,6.06121]
["bitfinex","ETHUSD",1737184964277,2.23679465,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1737184964478,0.7994,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1737184964783,0.7994,3300.1,3299.2,3.03097]
["bitfinex","ETHUSD",1737184964784,2.23679465,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1737184965071,0.7994,3300.1,3299.7,3.03052]
["bitfinex","ETHUSD",1737184966826,0.7994,3300.1,3299.4,0.03030539]
["bitfinex","ETHUSD",1737184967263,2.23679465,3300.2,3299.8,3.03039]
["bitfinex","ETHUSD",1737184967585,0.7994,3300.7,3300.5,3.02978]
["bitfinex","ETHUSD",1737184967731,0.7994,3300.7,3300.5,3.02977]
["bitfinex","ETHUSD",1737184967931,2.23679465,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1737184968131,2.23679465,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1737184968381,5.26660465,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737184968540,5.26660465,3300.6,3299.9,3.412521]
["bitfinex","ETHUSD",1737184969072,2.23679465,3300.3,3299.9,3.412601]
["bitfinex","ETHUSD",1737184969278,2.23679465,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737184969634,2.23679465,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1737184970078,2.23679465,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737184970487,5.26684465,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737184974618,2.23679465,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1737184974798,2.23679465,3300.3,3299.8,6.06084]
["bitfinex","ETHUSD",1737184974968,2.23679465,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1737184975170,2.23679465,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1737184975679,2.23679465,3300.3,3299.8,6.06086]
["bitfinex","ETHUSD",1737184976094,2.23679465,3300.3,3299.9,3.03034]
["bitfinex","ETHUSD",1737184977811,2.23679465,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737184978114,2.23679465,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737184979215,2.23679465,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1737184979417,0.7734,3299.1,3298.8,1.8790597]
["bitfinex","ETHUSD",1737184979566,3.01019465,3299.1,3298.8,1.8790597]
["bitfinex","ETHUSD",1737184979772,6.04131465,3299.1,3298.8,1.8790597]
["bitfinex","ETHUSD",1737184980068,3.01019465,3299.1,3298.8,1.8790597]
["bitfinex","ETHUSD",1737184981289,3.01019465,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737184981997,3.01019465,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1737184982197,3.01019465,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737184983030,3.01019465,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737184984430,3.01019465,3299.1,3298.7,3.03039375]
["bitfinex","ETHUSD",1737184984933,3.01019465,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1737184985136,3.03123,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1737184985334,3.01019465,3299.1,3298.5,6.0632]
["bitfinex","ETHUSD",1737184985633,6.04132465,3299.1,3298.5,6.0632]
["bitfinex","ETHUSD",1737184985826,3.01019465,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737184986334,3.01019465,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737184988014,2.23679465,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1737184988342,3.03095,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737184988534,6.06474465,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1737184989142,6.06474465,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1737184989437,5.26793465,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1737184989640,2.23679465,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1737184989857,2.23679465,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1737184990911,2.23679465,3299.1,3298.3,1.26281055]
["bitfinex","ETHUSD",1737184991105,5.26796465,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1737184991752,2.23679465,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1737184992056,2.23679465,3299.1,3298.6,3.0315]
["bitfinex","ETHUSD",1737184992945,5.26793465,3299.1,3298.6,3.0315]
["bitfinex","ETHUSD",1737184993240,2.23679465,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737184995946,2.23679465,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1737184996247,2.23679465,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737184996248,3.03389465,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737184996463,6.06474465,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737184996662,6.06474465,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737184996854,3.03095,3299.3,3298.7,6.0629]
["bitfinex","ETHUSD",1737184997360,6.06474465,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737184997566,9.09566465,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737184998552,3.03096,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1737184999962,3.03103,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737185000468,3.03047,3299.9,3298.8,0.03031348]
["bitfinex","ETHUSD",1737185000764,3.03054,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1737185000963,2.23679465,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1737185001729,2.23679465,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1737185001978,2.23679465,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1737185002399,5.26738465,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1737185002668,2.23679465,3299.7,3299.2,6.06196]
["bitfinex","ETHUSD",1737185002877,2.23679465,3299.7,3299.3,3.03091]
["bitfinex","ETHUSD",1737185003950,2.23679465,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737185003951,5.26737465,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737185004152,2.23679465,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737185006577,2.23679465,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737185008553,2.23679465,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1737185008781,2.23679465,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1737185010778,5.26737465,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1737185010979,0.7791,3299.6,3299.2,3.031]
["bitfinex","ETHUSD",1737185011387,3.03081,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1737185011584,3.0312,3299.1,3298.7,1.26281055]
["bitfinex","ETHUSD",1737185011786,0.7791,3299.1,3298.7,1.26281055]
["bitfinex","ETHUSD",1737185012086,3.01589465,3299.1,3298.7,1.26281055]
["bitfinex","ETHUSD",1737185012290,3.03127,3299.0,3298.4,4.29455055]
["bitfinex","ETHUSD",1737185012788,6.06256,3299.0,3298.4,4.29455055]
["bitfinex","ETHUSD",1737185012992,3.03127,3299.0,3298.4,4.29455055]
["bitfinex","ETHUSD",1737185013791,3.03127,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737185018259,3.01589465,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737185018459,6.04703465,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737185019202,3.01589465,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737185019405,3.03125,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1737185020705,3.03125,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737185021281,3.03125,3299.0,3298.3,3.06213544]
["bitfinex","ETHUSD",1737185021582,6.04707465,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737185021778,6.04707465,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1737185022080,3.03123,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1737185024409,3.03132,3298.9,3298.6,2.5182942]
["bitfinex","ETHUSD",1737185025207,3.03123,3299.0,3298.6,2.5182942]
["bitfinex","ETHUSD",1737185025503,3.03123,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737185027241,3.03123,3299.0,3298.6,1.00731768]
["bitfinex","ETHUSD",1737185031794,3.01589465,3299.1,3298.6,1.00731768]
["bitfinex","ETHUSD",1737185031997,5.26825465,3298.8,3298.6,1.00731768]
["bitfinex","ETHUSD",1737185032425,3.79149,3298.7,3298.6,1.00731768]
["bitfinex","ETHUSD",1737185032642,6.81799,3298.7,3298.6,1.00731768]
["bitfinex","ETHUSD",1737185032832,6.03149,3298.7,3298.4,2.51903487]
["bitfinex","ETHUSD",1737185033127,6.05497465,3298.5,3298.4,2.51903487]
["bitfinex","ETHUSD",1737185033314,4.87754777,3298.5,3298.4,2.51903487]
["bitfinex","ETHUSD",1737185034542,3.03223,3297.9,3297.4,5.55169487]
["bitfinex","ETHUSD",1737185034847,1.05936777,3297.5,3297.4,2.51903487]
["bitfinex","ETHUSD",1737185035439,5.27091627,3297.5,3297.4,2.51903487]
["bitfinex","ETHUSD",1737185035627,2.23831627,3297.5,3297.4,2.51903487]
["bitfinex","ETHUSD",1737185035835,3.02481627,3297.8,3297.4,2.51903487]
["bitfinex","ETHUSD",1737185036005,2.23831627,3298.1,3297.5,3.03251]
["bitfinex","ETHUSD",1737185036207,2.23831627,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1737185036629,2.23831627,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1737185036802,2.23831627,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1737185036803,2.23831627,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1737185037205,2.23831627,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737185038108,2.23831627,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1737185038312,5.27036627,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1737185038612,2.23831627,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1737185039036,2.23831627,3297.8,3297.4,3.03264]
["bitfinex","ETHUSD",1737185039235,2.23831627,3297.8,3297.4,6.06528]
["bitfinex","ETHUSD",1737185040161,2.23831627,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737185041226,2.23831627,3297.8,3297.4,3.03264]
["bitfinex","ETHUSD",1737185041446,2.23831627,3297.8,3297.5,3.03258]
["bitfinex","ETHUSD",1737185042144,3.03243,3297.7,3297.1,3.03293]
["bitfinex","ETHUSD",1737185043163,3.03243,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1737185044026,6.05715627,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737185044477,6.05715627,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1737185044769,3.03244,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1737185045146,3.03244,3297.7,3297.1,6.06579]
["bitfinex","ETHUSD",1737185045546,6.05715627,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737185045754,9.08955627,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737185046569,5.27091627,3297.5,3296.9,3.83559]
["bitfinex","ETHUSD",1737185046871,3.03242,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1737185047068,3.03242,3297.7,3297.1,3.03287]
["bitfinex","ETHUSD",1737185047573,3.03242,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737185048834,3.02481627,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737185049235,3.02481627,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737185049449,6.05716627,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1737185049649,6.05716627,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737185050180,3.02481627,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737185050852,3.02481627,3297.8,3297.2,3.03283]
["bitfinex","ETHUSD",1737185051256,6.05715627,3297.8,3297.2,3.03283]
["bitfinex","ETHUSD",1737185051479,2.23831627,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1737185051787,2.23831627,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1737185052174,2.23831627,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1737185052951,2.23831627,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1737185054652,2.23831627,3297.5,3297.2,3.0328]
["bitfinex","ETHUSD",1737185056774,3.05421627,3298.1,3297.3,0.85202669]
["bitfinex","ETHUSD",1737185056975,2.23831627,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737185057197,2.23831627,3298.4,3297.0,3.55]
["bitfinex","ETHUSD",1737185057198,2.23831627,3298.7,3298.5,3.03161]
["bitfinex","ETHUSD",1737185057569,2.23831627,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737185058093,2.23831627,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737185058246,3.05421627,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737185058451,2.23831627,3298.1,3297.8,3.03225]
["bitfinex","ETHUSD",1737185058669,2.23831627,3298.1,3297.9,3.03219]
["bitfinex","ETHUSD",1737185059099,2.23831627,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737185059765,3.05421627,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1737185059969,2.23831627,3298.7,3298.0,1.18675305]
["bitfinex","ETHUSD",1737185060226,2.23831627,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1737185060387,2.23831627,3298.7,3298.4,6.06346]
["bitfinex","ETHUSD",1737185060700,2.23831627,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737185060851,2.23831627,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737185061051,2.23831627,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1737185061391,2.23831627,3299.0,3298.8,3.03133]
["bitfinex","ETHUSD",1737185061574,2.23831627,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1737185061779,2.23831627,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737185061981,2.23831627,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1737185062692,2.23831627,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737185063192,2.23831627,3299.0,3298.3,0.8217]
["bitfinex","ETHUSD",1737185063193,3.78261,3298.9,3298.3,3.85351]
["bitfinex","ETHUSD",1737185063394,2.23831627,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737185064083,2.23831627,3298.7,3298.1,4.29485055]
["bitfinex","ETHUSD",1737185064410,3.03162,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737185064779,3.03162,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1737185065516,3.03162,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737185066807,2.23831627,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737185067008,5.26981627,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737185067734,2.23831627,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737185067897,5.26981627,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737185069121,2.23831627,3298.4,3298.0,3.03208]
["bitfinex","ETHUSD",1737185069286,0.7513,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737185069487,0.7513,3298.3,3297.8,3.84731806]
["bitfinex","ETHUSD",1737185070022,0.7513,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1737185070602,0.7513,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1737185070816,0.7513,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1737185071621,0.7513,3298.3,3298.0,3.03206]
["bitfinex","ETHUSD",1737185071920,2.23831627,3298.4,3298.0,3.03205]
["bitfinex","ETHUSD",1737185072129,2.23831627,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737185073219,2.23831627,3298.4,3297.9,3.03214]
["bitfinex","ETHUSD",1737185073803,2.23831627,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1737185074130,2.23831627,3298.4,3298.1,3.03197]
["bitfinex","ETHUSD",1737185076488,2.23831627,3298.4,3298.2,3.0319]
["bitfinex","ETHUSD",1737185076691,0.7513,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1737185077103,2.23831627,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737185078235,5.26955627,3299.0,3298.4,6.06348]
["bitfinex","ETHUSD",1737185078456,5.26955627,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1737185079105,2.23831627,3298.7,3298.4,6.06341]
["bitfinex","ETHUSD",1737185079336,2.23831627,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1737185080363,2.23831627,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737185080644,5.26953627,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1737185080802,2.23831627,3299.0,3298.7,3.03145]
["bitfinex","ETHUSD",1737185080996,2.23831627,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737185081196,2.23831627,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737185081744,2.23831627,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737185083045,2.23831627,3298.6,3298.2,1.26281055]
["bitfinex","ETHUSD",1737185083450,2.23831627,3298.3,3297.9,4.29497055]
["bitfinex","ETHUSD",1737185083819,2.23831627,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1737185084018,2.23831627,3298.3,3297.9,1.26281055]
["bitfinex","ETHUSD",1737185084227,6.06005627,3298.0,3297.9,1.26281055]
["bitfinex","ETHUSD",1737185084740,6.06005627,3298.0,3297.8,0.2]
["bitfinex","ETHUSD",1737185085057,3.82183,3297.9,3297.8,0.2]
["bitfinex","ETHUSD",1737185087144,0.7896,3297.9,3297.8,0.2]
["bitfinex","ETHUSD",1737185088222,3.82183,3297.9,3297.8,0.2]
["bitfinex","ETHUSD",1737185089450,0.7896,3297.9,3297.8,0.2]
["bitfinex","ETHUSD",1737185089759,2.23831627,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737185090319,2.23831627,3298.4,3298.0,3.736877]
["bitfinex","ETHUSD",1737185090473,2.23831627,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737185090861,2.23831627,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737185091698,2.23831627,3298.7,3298.4,0.783]
["bitfinex","ETHUSD",1737185091981,3.0318,3298.4,3297.8,0.2]
["bitfinex","ETHUSD",1737185092144,2.23831627,3297.9,3297.8,0.2]
["bitfinex","ETHUSD",1737185092758,2.23831627,3297.9,3297.8,1.46281055]
["bitfinex","ETHUSD",1737185093635,2.23831627,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737185094364,0.7851,3299.0,3298.2,1.3071]
["bitfinex","ETHUSD",1737185094581,2.23831627,3298.8,3298.4,3.03172]
["bitfinex","ETHUSD",1737185096596,2.23831627,3298.8,3298.2,1.33741458]
["bitfinex","ETHUSD",1737185096782,2.23831627,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1737185098351,2.23831627,3299.1,3298.6,3.33772529]
["bitfinex","ETHUSD",1737185099186,2.23831627,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1737185100573,2.23831627,3299.4,3298.7,4.36889293]
["bitfinex","ETHUSD",1737185100790,0.7851,3299.9,3299.3,0.7571]
["bitfinex","ETHUSD",1737185100989,2.23831627,3299.7,3299.3,0.7571]
["bitfinex","ETHUSD",1737185101703,2.23831627,3299.7,3299.3,3.78798]
["bitfinex","ETHUSD",1737185101869,2.23831627,3299.7,3299.3,4.469881]
["bitfinex","ETHUSD",1737185102069,2.23831627,3299.7,3299.3,1.439001]
["bitfinex","ETHUSD",1737185102270,2.23831627,3300.0,3299.3,4.469921]
["bitfinex","ETHUSD",1737185102578,2.23831627,3300.6,3300.1,3.03012]
["bitfinex","ETHUSD",1737185102779,1.24391054,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737185103016,1.24391054,3300.8,3300.7,3.78676]
["bitfinex","ETHUSD",1737185103694,1.24391054,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737185104021,1.24391054,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1737185104317,1.24391054,3301.5,3301.1,0.78738881]
["bitfinex","ETHUSD",1737185104318,1.24391054,3301.5,3301.1,3.78639]
["bitfinex","ETHUSD",1737185105107,1.24391054,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1737185105481,1.24391054,3301.5,3301.1,0.7571]
["bitfinex","ETHUSD",1737185105809,1.24391054,3301.5,3301.1,3.78637]
["bitfinex","ETHUSD",1737185106011,2.23831627,3301.6,3301.1,3.78637]
["bitfinex","ETHUSD",1737185106371,2.23831627,3301.6,3301.1,0.7571]
["bitfinex","ETHUSD",1737185106578,2.23831627,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737185106880,2.23831627,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737185107272,0.7851,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737185107515,2.23831627,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737185107672,2.23831627,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737185107882,3.02847,3302.0,3300.1,7.48e-06]
["bitfinex","ETHUSD",1737185107883,3.03011,3300.2,3300.1,7.48e-06]
["bitfinex","ETHUSD",1737185108109,6.08832627,3300.2,3300.1,7.48e-06]
["bitfinex","ETHUSD",1737185108473,3.03069,3299.6,3299.0,1.90064622]
["bitfinex","ETHUSD",1737185108698,3.03047,3299.9,3299.1,0.52665412]
["bitfinex","ETHUSD",1737185108897,3.03066,3299.7,3299.1,0.52665412]
["bitfinex","ETHUSD",1737185109296,3.03074,3299.6,3299.1,0.52665412]
["bitfinex","ETHUSD",1737185109823,3.03077,3299.5,3298.9,0.8317]
["bitfinex","ETHUSD",1737185111033,3.03078,3299.5,3298.9,0.8317]
["bitfinex","ETHUSD",1737185111896,3.03095,3299.3,3298.9,0.8317]
["bitfinex","ETHUSD",1737185112913,3.03119,3299.1,3298.5,0.8317]
["bitfinex","ETHUSD",1737185113228,3.03138,3298.9,3298.5,0.8317]
["bitfinex","ETHUSD",1737185113535,3.03125,3299.0,3298.5,0.8317]
["bitfinex","ETHUSD",1737185113919,0.8199,3299.4,3298.5,0.8317]
["bitfinex","ETHUSD",1737185114125,2.70923149,3299.1,3298.1,0.8317]
["bitfinex","ETHUSD",1737185114329,3.03165,3298.6,3298.1,0.8317]
["bitfinex","ETHUSD",1737185115120,3.03177,3298.4,3297.8,0.2]
["bitfinex","ETHUSD",1737185115360,3.03168,3298.5,3297.8,0.2]
["bitfinex","ETHUSD",1737185115613,3.03168,3298.5,3297.8,0.606412]
["bitfinex","ETHUSD",1737185115819,3.03168,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737185116956,0.8199,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737185117122,3.03205,3298.1,3297.8,0.2]
["bitfinex","ETHUSD",1737185117453,3.03217,3298.0,3297.8,0.2]
["bitfinex","ETHUSD",1737185118460,3.03211,3298.1,3297.8,0.2]
["bitfinex","ETHUSD",1737185118663,5.74075149,3298.7,3297.9,1.3817]
["bitfinex","ETHUSD",1737185118962,2.70923149,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1737185119121,5.74037149,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1737185119526,5.74037149,3299.1,3298.3,3.58183]
["bitfinex","ETHUSD",1737185119917,5.74037149,3299.1,3298.4,0.03031284]
["bitfinex","ETHUSD",1737185120125,2.70923149,3299.4,3298.6,3.86328]
["bitfinex","ETHUSD",1737185120323,5.74008149,3299.4,3298.6,4.58612592]
["bitfinex","ETHUSD",1737185120828,2.70923149,3299.4,3298.6,4.58612592]
["bitfinex","ETHUSD",1737185121032,3.03095,3299.3,3298.6,4.58612592]
["bitfinex","ETHUSD",1737185121263,3.03095,3299.3,3298.6,1.52423528]
["bitfinex","ETHUSD",1737185122072,3.03105,3299.2,3298.6,1.52423528]
["bitfinex","ETHUSD",1737185122223,3.03095,3299.3,3298.6,1.52423528]
["bitfinex","ETHUSD",1737185122832,2.70923149,3299.4,3298.6,1.52423528]
["bitfinex","ETHUSD",1737185122833,3.03106,3299.2,3298.6,1.52423528]
["bitfinex","ETHUSD",1737185123163,2.70923149,3299.4,3298.7,0.15242353]
["bitfinex","ETHUSD",1737185123363,2.70923149,3299.4,3298.7,3.18390353]
["bitfinex","ETHUSD",1737185123747,2.70923149,3299.4,3298.7,0.15242353]
["bitfinex","ETHUSD",1737185124061,3.031,3299.3,3298.7,0.15242353]
["bitfinex","ETHUSD",1737185124265,2.70923149,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737185124465,2.70923149,3299.8,3299.3,0.78820541]
["bitfinex","ETHUSD",1737185124834,2.70923149,3299.8,3299.3,0.7579]
["bitfinex","ETHUSD",1737185125568,2.70923149,3299.8,3299.3,3.78882]
["bitfinex","ETHUSD",1737185128470,2.70923149,3299.8,3299.3,0.7579]
["bitfinex","ETHUSD",1737185128770,3.03062,3299.7,3299.3,0.7579]
["bitfinex","ETHUSD",1737185128955,2.70923149,3299.8,3299.3,0.7579]
["bitfinex","ETHUSD",1737185129157,5.73974149,3299.8,3299.3,0.7579]
["bitfinex","ETHUSD",1737185129653,3.03061,3299.7,3299.3,0.7579]
["bitfinex","ETHUSD",1737185130057,3.03061,3299.7,3298.7,0.15242353]
["bitfinex","ETHUSD",1737185130058,2.70923149,3299.4,3298.3,3.03182]
["bitfinex","ETHUSD",1737185130258,2.70923149,3299.4,3298.5,3.03162]
["bitfinex","ETHUSD",1737185130456,5.74014149,3299.4,3298.6,3.0]
["bitfinex","ETHUSD",1737185130772,3.03098,3299.3,3298.6,6.03152]
["bitfinex","ETHUSD",1737185131269,2.70923149,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1737185131436,2.70923149,3299.4,3298.8,3.94070097]
["bitfinex","ETHUSD",1737185131638,2.70923149,3299.4,3298.9,3.80359]
["bitfinex","ETHUSD",1737185132244,2.70923149,3299.4,3298.9,0.7723]
["bitfinex","ETHUSD",1737185132443,0.04923635,3299.3,3298.9,0.7723]
["bitfinex","ETHUSD",1737185132943,2.70923149,3299.4,3298.9,0.7723]
["bitfinex","ETHUSD",1737185133139,0.04956651,3299.3,3298.9,0.7723]
["bitfinex","ETHUSD",1737185134159,0.04956651,3299.3,3298.9,3.8036]
["bitfinex","ETHUSD",1737185134358,0.04956651,3299.3,3298.9,4.27792207]
["bitfinex","ETHUSD",1737185135482,0.04956651,3299.3,3298.9,1.24662207]
["bitfinex","ETHUSD",1737185135686,0.04956651,3299.3,3298.9,0.7723]
["bitfinex","ETHUSD",1737185137971,0.04956651,3299.3,3298.9,3.80358]
["bitfinex","ETHUSD",1737185139612,0.04956651,3299.3,3298.9,0.7723]
["bitfinex","ETHUSD",1737185141110,0.04956651,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737185141314,3.03118,3299.1,3298.6,0.8016]
["bitfinex","ETHUSD",1737185141481,2.23655793,3299.0,3298.6,0.8016]
["bitfinex","ETHUSD",1737185141804,2.28445228,3299.0,3298.6,0.8016]
["bitfinex","ETHUSD",1737185142355,2.28445228,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1737185142591,2.28445228,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737185143169,0.04789435,3299.0,3298.9,3.83291]
["bitfinex","ETHUSD",1737185143372,2.23655793,3299.3,3298.9,3.86321984]
["bitfinex","ETHUSD",1737185143561,0.04775512,3299.2,3298.9,3.83291]
["bitfinex","ETHUSD",1737185144203,0.04775512,3299.2,3298.9,3.86321979]
["bitfinex","ETHUSD",1737185145209,0.04775512,3299.2,3298.9,3.83291]
["bitfinex","ETHUSD",1737185145437,0.04775512,3299.2,3298.9,0.8016]
["bitfinex","ETHUSD",1737185145576,0.04775512,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737185146748,0.04775512,3299.2,3297.9,1.90064622]
["bitfinex","ETHUSD",1737185146749,0.8002,3299.1,3297.9,1.90064622]
["bitfinex","ETHUSD",1737185146869,2.23655793,3298.3,3297.9,1.90064622]
["bitfinex","ETHUSD",1737185147074,2.23655793,3298.6,3298.2,3.03188]
["bitfinex","ETHUSD",1737185147369,5.26814793,3298.6,3298.0,4.29296775]
["bitfinex","ETHUSD",1737185148414,5.26814793,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1737185149070,2.23655793,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737185149264,2.23655793,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1737185149471,3.0315,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1737185151007,6.54253112,3298.8,3297.8,3.23229]
["bitfinex","ETHUSD",1737185151299,3.03166,3298.6,3297.8,6.26455]
["bitfinex","ETHUSD",1737185151503,3.03166,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737185152470,0.04554957,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737185152672,0.04554957,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1737185153612,0.04554957,3298.5,3297.8,0.2]
["bitfinex","ETHUSD",1737185153910,3.03185,3298.4,3297.8,0.599187]
["bitfinex","ETHUSD",1737185154207,3.03207,3298.1,3297.8,0.2]
["bitfinex","ETHUSD",1737185154591,0.04390742,3298.0,3297.8,0.2]
["bitfinex","ETHUSD",1737185155525,0.04386098,3297.9,3297.8,0.2]
["bitfinex","ETHUSD",1737185155818,3.03189,3298.3,3297.8,0.2]
["bitfinex","ETHUSD",1737185156137,0.04386098,3297.9,3297.8,3.99182]
["bitfinex","ETHUSD",1737185156299,3.03159,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737185156636,0.04367523,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737185156989,3.03159,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737185158590,3.03168,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737185159005,0.04376809,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737185159287,6.06326,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1737185159517,0.04376809,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737185160335,3.03177,3298.4,3297.8,3.99182]
["bitfinex","ETHUSD",1737185160635,0.04383518,3298.3,3297.8,3.99182]
["bitfinex","ETHUSD",1737185160828,0.04383518,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737185161031,3.0316,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737185161335,0.04383518,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737185161503,3.03177,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737185161701,0.04383518,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1737185161921,3.0316,3298.6,3298.0,2.98102622]
["bitfinex","ETHUSD",1737185162134,3.0316,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737185162340,3.51109112,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737185162553,2.71089112,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1737185162710,3.0315,3298.7,3298.3,0.7595]
["bitfinex","ETHUSD",1737185163055,3.0315,3298.7,3298.0,3.79157]
["bitfinex","ETHUSD",1737185163253,3.0315,3298.7,3298.0,0.7595]
["bitfinex","ETHUSD",1737185163457,3.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737185163956,3.0316,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737185164453,3.0316,3298.6,3298.0,0.7595]
["bitfinex","ETHUSD",1737185164622,2.71089112,3298.8,3298.0,0.7595]
["bitfinex","ETHUSD",1737185164824,5.74233112,3298.8,3298.0,0.7595]
["bitfinex","ETHUSD",1737185165140,3.03191,3298.3,3298.0,0.7595]
["bitfinex","ETHUSD",1737185165658,6.06386,3298.3,3297.8,0.2]
["bitfinex","ETHUSD",1737185165959,3.03195,3298.2,3297.8,0.2]
["bitfinex","ETHUSD",1737185166268,3.03152,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737185166472,0.8002,3299.1,3298.2,0.78981781]
["bitfinex","ETHUSD",1737185166648,5.74193112,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1737185166961,5.74193112,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1737185167167,2.71089112,3299.2,3298.8,3.03131]
["bitfinex","ETHUSD",1737185167366,5.74198112,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737185167566,0.04073936,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1737185167713,0.04073936,3299.1,3298.7,3.03146]
["bitfinex","ETHUSD",1737185168167,0.04073936,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1737185168316,3.07186936,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737185168517,0.04073936,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1737185169340,2.27715388,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737185170614,2.27715388,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1737185170730,5.30828388,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1737185171082,2.27715388,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1737185171244,0.04073936,3299.1,3298.9,0.8332]
["bitfinex","ETHUSD",1737185171577,2.23641452,3299.4,3298.9,0.8332]
["bitfinex","ETHUSD",1737185171578,2.23641452,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1737185171726,0.03835439,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737185171927,2.23641452,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737185172127,2.23641452,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1737185172323,2.23641452,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737185172324,5.26662452,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737185172524,2.23641452,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1737185173403,2.23641452,3299.8,3299.6,3.03063]
["bitfinex","ETHUSD",1737185174510,2.23641452,3299.8,3299.6,6.06124]
["bitfinex","ETHUSD",1737185174711,2.23641452,3299.8,3299.4,0.8332]
["bitfinex","ETHUSD",1737185174876,3.03023,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737185175079,2.23641452,3299.7,3299.6,3.03066]
["bitfinex","ETHUSD",1737185175719,2.23641452,3299.7,3299.5,3.03073]
["bitfinex","ETHUSD",1737185176158,3.03081,3299.5,3299.2,1.26091775]
["bitfinex","ETHUSD",1737185176357,2.23641452,3299.3,3299.2,1.26091775]
["bitfinex","ETHUSD",1737185176963,2.23641452,3299.3,3299.1,1.26091775]
["bitfinex","ETHUSD",1737185177508,2.23630319,3299.2,3299.1,1.26091775]
["bitfinex","ETHUSD",1737185177977,2.23630319,3299.2,3299.1,4.29203775]
["bitfinex","ETHUSD",1737185178711,2.23630319,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185179159,2.23630319,3299.5,3299.2,0.8332]
["bitfinex","ETHUSD",1737185179370,2.23630319,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737185180404,2.23630319,3299.5,3299.2,3.86418]
["bitfinex","ETHUSD",1737185180731,0.03778845,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1737185181009,2.23630319,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1737185181382,2.23630319,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737185182423,2.27412777,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737185183218,2.27412777,3299.5,3299.4,3.81555]
["bitfinex","ETHUSD",1737185183415,0.03782458,3299.5,3299.4,3.81555]
["bitfinex","ETHUSD",1737185183625,2.23630319,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737185184098,2.27310439,3300.2,3300.0,0.7847]
["bitfinex","ETHUSD",1737185184301,2.27310439,3300.2,3300.0,3.81499]
["bitfinex","ETHUSD",1737185184505,2.27310439,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737185184709,2.27310439,3300.2,3300.0,3.81499]
["bitfinex","ETHUSD",1737185184875,2.23630319,3300.2,3300.0,3.81499]
["bitfinex","ETHUSD",1737185185071,0.0368012,3300.1,3300.0,3.81499]
["bitfinex","ETHUSD",1737185186387,0.03557449,3300.1,3300.0,3.81499]
["bitfinex","ETHUSD",1737185187102,0.03557449,3300.1,3299.8,3.03044]
["bitfinex","ETHUSD",1737185187321,0.48311504,3301.5,3300.1,0.7847]
["bitfinex","ETHUSD",1737185187532,1.24391054,3301.7,3301.5,3.02891]
["bitfinex","ETHUSD",1737185187834,1.24391054,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737185187985,3.48021373,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737185188395,2.23630319,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737185189135,3.01950319,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1737185189299,2.23630319,3301.4,3300.7,3.7847]
["bitfinex","ETHUSD",1737185189500,2.23630319,3301.1,3300.9,3.02939]
["bitfinex","ETHUSD",1737185190034,2.23630319,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737185190334,2.23630319,3300.8,3300.4,3.02984]
["bitfinex","ETHUSD",1737185190507,2.23630319,3300.8,3300.3,1.90064622]
["bitfinex","ETHUSD",1737185190508,5.26589319,3300.8,3300.3,1.90064622]
["bitfinex","ETHUSD",1737185190824,3.81295,3300.6,3300.3,1.90064622]
["bitfinex","ETHUSD",1737185191386,3.02995,3300.4,3299.9,1.26091775]
["bitfinex","ETHUSD",1737185191627,2.70833697,3300.2,3299.9,1.26091775]
["bitfinex","ETHUSD",1737185192427,2.70833697,3300.2,3299.9,4.29128775]
["bitfinex","ETHUSD",1737185192990,2.70833697,3300.2,3299.9,3.03037]
["bitfinex","ETHUSD",1737185194591,2.70833697,3300.2,3299.8,3.03041]
["bitfinex","ETHUSD",1737185194792,2.70833697,3300.2,3299.9,3.03037]
["bitfinex","ETHUSD",1737185195095,0.02839569,3300.1,3299.9,3.03037]
["bitfinex","ETHUSD",1737185195495,0.02839569,3300.1,3299.8,3.03041]
["bitfinex","ETHUSD",1737185195735,0.02839569,3300.1,3299.9,3.03032]
["bitfinex","ETHUSD",1737185196855,0.02839569,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737185198797,0.02839569,3300.1,3300.0,4.46997449]
["bitfinex","ETHUSD",1737185198990,0.7634,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1737185199141,2.70833697,3301.2,3300.8,3.02954]
["bitfinex","ETHUSD",1737185199337,0.02768859,3300.9,3300.8,3.02954]
["bitfinex","ETHUSD",1737185199554,0.02768859,3300.9,3300.6,3.83296]
["bitfinex","ETHUSD",1737185199555,2.70833697,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737185199790,2.70833697,3301.6,3301.3,3.02905]
["bitfinex","ETHUSD",1737185199999,2.70833697,3301.6,3301.4,3.02894]
["bitfinex","ETHUSD",1737185200181,2.70833697,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737185203494,2.70833697,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737185203702,2.70833697,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737185204758,2.70833697,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1737185205095,2.70833697,3301.6,3300.7,0.8033]
["bitfinex","ETHUSD",1737185205256,2.70833697,3301.6,3301.2,3.02912]
["bitfinex","ETHUSD",1737185205449,5.73716697,3301.6,3300.8,3.02953]
["bitfinex","ETHUSD",1737185205649,5.73716697,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737185207052,2.70833697,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737185207251,2.70833697,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737185207551,5.73717697,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737185207752,2.70833697,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737185208169,2.70833697,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737185208385,5.73719697,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737185208551,5.73719697,3301.6,3300.7,0.8033]
["bitfinex","ETHUSD",1737185208752,5.73719697,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1737185208999,2.70833697,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1737185209705,2.70833697,3301.6,3300.7,0.8033]
["bitfinex","ETHUSD",1737185209885,2.70833697,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737185210599,2.70833697,3301.6,3301.4,3.02894]
["bitfinex","ETHUSD",1737185211719,2.70833697,3301.6,3300.9,0.03028913]
["bitfinex","ETHUSD",1737185211885,2.70833697,3301.6,3301.4,6.05792]
["bitfinex","ETHUSD",1737185212080,2.70833697,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737185212286,0.7634,3301.9,3301.6,3.02878]
["bitfinex","ETHUSD",1737185212610,2.70833697,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1737185212785,2.70833697,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1737185212984,2.70833697,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1737185213696,2.70833697,3302.0,3301.8,3.02862]
["bitfinex","ETHUSD",1737185214131,2.70833697,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1737185214294,2.70833697,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737185214623,2.70833697,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1737185214830,3.02902,3301.4,3300.9,3.02942]
["bitfinex","ETHUSD",1737185215132,3.81798,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1737185215427,3.81798,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1737185215839,3.81795,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1737185215983,3.81795,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1737185215984,0.789,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1737185216185,0.789,3301.5,3301.1,3.0292]
["bitfinex","ETHUSD",1737185216385,2.70833697,3301.6,3301.2,3.0292]
["bitfinex","ETHUSD",1737185216686,2.70833697,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1737185216891,5.73687697,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1737185217225,2.70833697,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737185217412,2.70833697,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737185217782,2.70833697,3302.0,3301.7,6.88526]
["bitfinex","ETHUSD",1737185217986,2.70833697,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1737185218216,6.52543697,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737185218450,3.02819,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737185219320,6.52546697,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1737185219571,3.02824,3302.3,3301.7,0.8278]
["bitfinex","ETHUSD",1737185219738,3.02824,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737185219936,2.70833697,3302.0,3301.3,0.8278]
["bitfinex","ETHUSD",1737185220272,2.70833697,3302.0,3300.8,1.26091775]
["bitfinex","ETHUSD",1737185220273,5.73666697,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1737185220564,6.52566697,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1737185220891,6.52566697,3302.2,3301.5,3.02883]
["bitfinex","ETHUSD",1737185221034,3.0284,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737185221234,3.0284,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1737185221436,3.02847,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737185221639,3.0284,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1737185221640,3.0286,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737185222441,3.0284,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1737185222692,3.49733697,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1737185222886,3.02824,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1737185223245,3.02824,3302.3,3301.6,3.85662]
["bitfinex","ETHUSD",1737185223246,2.70833697,3302.2,3301.6,3.85662]
["bitfinex","ETHUSD",1737185223441,2.70833697,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737185225471,2.23215902,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737185226381,2.23215902,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737185226586,2.23215902,3301.8,3301.0,2.04201775]
["bitfinex","ETHUSD",1737185226786,2.23215902,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737185227299,0.7811,3302.0,3301.0,5.32059555]
["bitfinex","ETHUSD",1737185227506,6.04147902,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1737185228055,2.23215902,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1737185228366,5.26062902,3302.0,3301.5,3.02883]
["bitfinex","ETHUSD",1737185228568,2.23215902,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737185229015,2.23215902,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737185229212,6.82266,3300.8,3300.7,4.96e-06]
["bitfinex","ETHUSD",1737185229512,3.02993,3300.4,3300.0,4.43484118]
["bitfinex","ETHUSD",1737185229705,9.05518902,3300.4,3300.0,4.43484118]
["bitfinex","ETHUSD",1737185229926,9.05518902,3300.4,3300.3,0.77085244]
["bitfinex","ETHUSD",1737185230080,3.82358,3299.8,3299.0,6.28638738]
["bitfinex","ETHUSD",1737185230416,3.03149,3298.7,3297.8,0.2]
["bitfinex","ETHUSD",1737185230617,9.05748902,3297.9,3297.8,1e-05]
["bitfinex","ETHUSD",1737185230762,3.03232,3297.8,3297.7,0.68204954]
["bitfinex","ETHUSD",1737185230967,6.0326,3297.5,3297.4,5.45167692]
["bitfinex","ETHUSD",1737185231269,3.8,3297.4,3296.9,2.61551977]
["bitfinex","ETHUSD",1737185231469,10.09417538,3297.0,3296.9,2.61551977]
["bitfinex","ETHUSD",1737185231801,3.03626,3293.6,3293.3,0.25]
["bitfinex","ETHUSD",1737185232107,5.43603076,3293.4,3293.0,0.25]
["bitfinex","ETHUSD",1737185232264,2.71801538,3292.8,3292.7,9.46299374]
["bitfinex","ETHUSD",1737185232461,5.43603076,3292.8,3292.7,7.23919311]
["bitfinex","ETHUSD",1737185232661,5.43603076,3292.8,3292.4,1.30659837]
["bitfinex","ETHUSD",1737185232894,5.43603076,3292.8,3292.2,0.189]
["bitfinex","ETHUSD",1737185233105,5.43603076,3292.8,3292.1,0.60601794]
["bitfinex","ETHUSD",1737185233106,2.71801538,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737185233320,2.71801538,3292.3,3292.2,0.189]
["bitfinex","ETHUSD",1737185233482,3.14363337,3292.3,3292.2,3.4387278]
["bitfinex","ETHUSD",1737185233818,4.37580286,3292.3,3292.2,0.189]
["bitfinex","ETHUSD",1737185234321,4.37580286,3292.3,3291.8,0.03036898]
["bitfinex","ETHUSD",1737185234322,0.25,3292.2,3290.8,0.03036898]
["bitfinex","ETHUSD",1737185234484,3.14363337,3291.3,3291.1,0.189]
["bitfinex","ETHUSD",1737185235213,2.57876173,3291.3,3291.2,0.03037918]
["bitfinex","ETHUSD",1737185235513,1.23216949,3291.7,3291.2,0.03037918]
["bitfinex","ETHUSD",1737185235514,0.50056885,3291.7,3291.6,3.0]
["bitfinex","ETHUSD",1737185235672,0.75645342,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737185235872,3.10977636,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737185236077,3.10977636,3292.3,3292.2,0.303748]
["bitfinex","ETHUSD",1737185236278,0.5,3292.7,3292.0,0.03037141]
["bitfinex","ETHUSD",1737185236517,3.39363337,3292.3,3291.4,0.189]
["bitfinex","ETHUSD",1737185236715,3.14363337,3291.8,3291.4,0.189]
["bitfinex","ETHUSD",1737185236921,0.25,3291.7,3291.4,0.189]
["bitfinex","ETHUSD",1737185237231,0.03797084,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1737185237232,3.0,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737185237439,3.39363337,3292.3,3291.7,0.303802]
["bitfinex","ETHUSD",1737185237637,0.25,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737185237794,3.14363337,3291.8,3291.4,0.189]
["bitfinex","ETHUSD",1737185237993,3.14447428,3291.8,3291.2,0.189]
["bitfinex","ETHUSD",1737185238217,3.14447428,3291.8,3291.1,0.189]
["bitfinex","ETHUSD",1737185238743,3.14447428,3291.8,3290.4,0.62129727]
["bitfinex","ETHUSD",1737185238889,3.14447428,3291.3,3290.3,3.03922]
["bitfinex","ETHUSD",1737185239097,3.14447428,3291.3,3290.4,0.492922]
["bitfinex","ETHUSD",1737185239330,3.14447428,3291.3,3290.4,0.303922]
["bitfinex","ETHUSD",1737185239592,3.14447428,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737185240093,3.14447428,3291.3,3290.9,3.58867]
["bitfinex","ETHUSD",1737185240294,3.14447428,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1737185240525,3.14447428,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1737185241036,0.25,3291.6,3290.7,0.6905]
["bitfinex","ETHUSD",1737185241237,3.14447428,3291.3,3290.8,0.189]
["bitfinex","ETHUSD",1737185241436,3.14447428,3291.3,3290.7,0.6905]
["bitfinex","ETHUSD",1737185241601,3.14447428,3291.3,3290.8,0.189]
["bitfinex","ETHUSD",1737185242033,3.14447428,3291.3,3290.7,0.6905]
["bitfinex","ETHUSD",1737185242346,3.28861,3291.0,3290.3,0.192]
["bitfinex","ETHUSD",1737185242515,0.5,3291.0,3290.2,0.6905]
["bitfinex","ETHUSD",1737185242841,0.25,3290.8,3290.3,0.192]
["bitfinex","ETHUSD",1737185242997,0.25,3291.0,3290.3,0.192]
["bitfinex","ETHUSD",1737185243198,0.25,3290.9,3290.4,0.192]
["bitfinex","ETHUSD",1737185243595,0.25,3290.8,3290.4,0.192]
["bitfinex","ETHUSD",1737185243823,3.28862,3291.0,3290.4,0.192]
["bitfinex","ETHUSD",1737185244354,3.28862,3291.0,3289.7,0.192]
["bitfinex","ETHUSD",1737185244355,0.25,3290.6,3289.7,0.192]
["bitfinex","ETHUSD",1737185244513,3.28896,3290.6,3289.7,0.192]
["bitfinex","ETHUSD",1737185244842,0.25,3290.6,3289.7,0.192]
["bitfinex","ETHUSD",1737185245028,3.03936,3290.2,3289.3,0.61569499]
["bitfinex","ETHUSD",1737185245230,3.03936,3290.2,3286.9,2.0]
["bitfinex","ETHUSD",1737185245231,3.03978,3289.8,3288.8,0.192]
["bitfinex","ETHUSD",1737185245398,0.25,3290.1,3288.9,0.192]
["bitfinex","ETHUSD",1737185245598,3.03971,3289.8,3289.0,0.323261]
["bitfinex","ETHUSD",1737185245839,3.14447428,3289.7,3288.9,0.192]
["bitfinex","ETHUSD",1737185246050,3.29014,3289.4,3287.8,3.04153]
["bitfinex","ETHUSD",1737185246364,0.25,3289.1,3287.9,0.78733792]
["bitfinex","ETHUSD",1737185246498,0.25,3288.9,3287.9,0.78733792]
["bitfinex","ETHUSD",1737185246698,0.25,3288.9,3288.0,0.192]
["bitfinex","ETHUSD",1737185247106,0.25,3288.9,3288.1,0.192]
["bitfinex","ETHUSD",1737185247541,0.25,3288.9,3288.1,0.5112]
["bitfinex","ETHUSD",1737185247850,0.25,3288.9,3288.1,3.5112]
["bitfinex","ETHUSD",1737185248365,3.04044,3289.0,3288.1,3.5112]
["bitfinex","ETHUSD",1737185248543,0.25,3289.4,3288.1,0.5112]
["bitfinex","ETHUSD",1737185248754,0.25,3289.2,3288.3,3.0]
["bitfinex","ETHUSD",1737185249018,3.04084,3288.6,3287.9,0.192]
["bitfinex","ETHUSD",1737185249215,0.25,3288.8,3287.9,0.192]
["bitfinex","ETHUSD",1737185249216,0.25,3288.8,3287.9,3.23344]
["bitfinex","ETHUSD",1737185249423,0.25,3288.7,3287.9,3.23344]
["bitfinex","ETHUSD",1737185249832,0.25,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737185250047,0.25,3289.0,3288.4,0.304106]
["bitfinex","ETHUSD",1737185250204,0.25,3289.3,3288.4,0.304106]
["bitfinex","ETHUSD",1737185250405,0.5,3289.5,3288.3,0.192]
["bitfinex","ETHUSD",1737185250719,0.25,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1737185250943,0.25,3289.6,3288.5,3.0]
["bitfinex","ETHUSD",1737185251117,0.25,3289.6,3288.9,6.08092]
["bitfinex","ETHUSD",1737185251459,0.25,3289.6,3289.0,3.648522]
["bitfinex","ETHUSD",1737185251676,0.25,3289.9,3288.9,3.04045]
["bitfinex","ETHUSD",1737185251851,0.25,3290.1,3288.6,0.60731895]
["bitfinex","ETHUSD",1737185252047,0.25,3290.0,3288.9,3.0]
["bitfinex","ETHUSD",1737185252252,3.14447428,3290.2,3288.9,3.0]
["bitfinex","ETHUSD",1737185252447,3.39447428,3290.7,3289.0,3.55]
["bitfinex","ETHUSD",1737185252762,0.25,3290.2,3289.4,3.04003]
["bitfinex","ETHUSD",1737185252935,0.25,3290.2,3289.2,3.04024]
["bitfinex","ETHUSD",1737185253260,0.5,3290.2,3289.5,3.03992]
["bitfinex","ETHUSD",1737185253557,3.39664535,3290.5,3289.6,3.0]
["bitfinex","ETHUSD",1737185253715,0.25,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1737185253917,3.14664535,3290.5,3289.9,3.343551]
["bitfinex","ETHUSD",1737185254163,0.25,3290.3,3289.9,3.343551]
["bitfinex","ETHUSD",1737185254370,0.5,3291.1,3289.9,0.303961]
["bitfinex","ETHUSD",1737185254538,0.25,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737185254733,0.25,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1737185254933,0.25,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737185255133,3.39664535,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1737185255353,0.25,3291.6,3291.1,3.03845]
["bitfinex","ETHUSD",1737185255540,0.25,3291.4,3291.1,3.03845]
["bitfinex","ETHUSD",1737185255862,3.14664535,3292.0,3290.7,3.0]
["bitfinex","ETHUSD",1737185255863,0.25,3291.9,3290.7,3.0]
["bitfinex","ETHUSD",1737185256064,3.03831,3291.4,3290.8,0.3]
["bitfinex","ETHUSD",1737185256364,0.25,3290.3,3289.9,0.303961]
["bitfinex","ETHUSD",1737185256567,0.25,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737185256771,0.25,3289.8,3288.9,3.0405]
["bitfinex","ETHUSD",1737185256938,0.25,3289.4,3289.0,0.192]
["bitfinex","ETHUSD",1737185257340,0.25,3289.4,3289.0,3.23242]
["bitfinex","ETHUSD",1737185257538,0.5,3289.8,3289.0,0.192]
["bitfinex","ETHUSD",1737185257737,0.25,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1737185257939,3.64664535,3289.4,3289.0,0.192]
["bitfinex","ETHUSD",1737185258166,3.54042,3289.1,3288.4,3.04095]
["bitfinex","ETHUSD",1737185258368,0.25,3288.9,3288.3,0.79706591]
["bitfinex","ETHUSD",1737185258667,0.25,3288.9,3288.2,0.192]
["bitfinex","ETHUSD",1737185258873,0.25,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1737185259073,0.5,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1737185259228,0.5,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1737185259423,0.25,3288.7,3287.5,3.23377]
["bitfinex","ETHUSD",1737185259673,0.25,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1737185260052,3.39664535,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737185260235,3.39664535,3288.9,3287.6,0.323377]
["bitfinex","ETHUSD",1737185260236,0.25,3289.1,3288.0,3.0]
["bitfinex","ETHUSD",1737185260566,0.25,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1737185260738,0.25,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1737185260951,0.25,3288.9,3288.4,3.537077]
["bitfinex","ETHUSD",1737185261147,0.25,3288.9,3288.5,3.04081]
["bitfinex","ETHUSD",1737185261668,0.25,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737185261827,0.5,3289.3,3288.4,0.496107]
["bitfinex","ETHUSD",1737185262025,0.25,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1737185262277,0.25,3289.1,3288.4,0.192]
["bitfinex","ETHUSD",1737185262278,0.5,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1737185262430,0.25,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1737185262631,0.5,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1737185262858,3.64664535,3288.9,3288.2,3.23316]
["bitfinex","ETHUSD",1737185263060,0.25,3288.6,3288.3,0.341026]
["bitfinex","ETHUSD",1737185263257,3.04025,3289.2,3288.3,0.341026]
["bitfinex","ETHUSD",1737185263258,0.25,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1737185263771,0.25,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1737185264071,0.25,3289.2,3288.6,3.23278]
["bitfinex","ETHUSD",1737185264072,0.5,3289.2,3288.6,3.23278]
["bitfinex","ETHUSD",1737185264280,0.25,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737185264428,0.25,3289.2,3288.7,0.323278]
["bitfinex","ETHUSD",1737185264429,0.5,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737185264634,0.5,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737185264840,0.25,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737185265373,0.25,3289.2,3288.7,0.323278]
["bitfinex","ETHUSD",1737185265374,3.64664535,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1737185265675,3.39664535,3289.4,3289.0,3.648458]
["bitfinex","ETHUSD",1737185266386,0.25,3289.5,3289.0,0.608098]
["bitfinex","ETHUSD",1737185266583,0.25,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1737185266753,0.25,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737185266934,0.5,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737185267375,0.25,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737185267573,0.25,3289.0,3288.7,0.323278]
["bitfinex","ETHUSD",1737185267745,0.25,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737185268138,0.25,3289.0,3288.3,0.533026]
["bitfinex","ETHUSD",1737185268335,0.25,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1737185268641,0.25,3289.0,3288.3,3.23307]
["bitfinex","ETHUSD",1737185268642,0.25,3289.1,3288.3,0.192]
["bitfinex","ETHUSD",1737185268870,0.25,3289.3,3288.4,3.04099]
["bitfinex","ETHUSD",1737185269189,0.25,3289.1,3288.8,3.04058]
["bitfinex","ETHUSD",1737185269381,0.5,3289.1,3288.4,3.04097]
["bitfinex","ETHUSD",1737185269682,0.25,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737185269889,0.5,3289.1,3288.4,3.364267]
["bitfinex","ETHUSD",1737185270193,0.5,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737185270371,0.25,3288.7,3287.6,0.1771]
["bitfinex","ETHUSD",1737185270545,3.39664535,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1737185270882,3.64664535,3288.9,3288.4,3.345001]
["bitfinex","ETHUSD",1737185271055,3.39664535,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1737185272061,3.39664535,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1737185272252,0.25,3289.5,3288.8,3.04054]
["bitfinex","ETHUSD",1737185272454,0.25,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737185272785,0.25,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1737185273479,0.25,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737185273985,0.25,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737185274183,3.39664535,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737185274340,0.25,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737185274695,0.25,3289.1,3288.7,3.344774]
["bitfinex","ETHUSD",1737185276106,3.39664535,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1737185276107,0.25,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1737185276260,0.55,3289.3,3288.8,3.6984934]
["bitfinex","ETHUSD",1737185276607,0.8,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1737185276786,0.25,3289.2,3288.8,0.6579334]
["bitfinex","ETHUSD",1737185276954,0.25,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1737185277155,0.25,3288.3,3287.7,0.1771]
["bitfinex","ETHUSD",1737185277352,2.72856022,3288.1,3288.0,3.04133]
["bitfinex","ETHUSD",1737185278097,2.72856022,3288.1,3287.8,3.04147]
["bitfinex","ETHUSD",1737185278098,0.25,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737185278304,0.5,3288.4,3287.7,0.1771]
["bitfinex","ETHUSD",1737185278581,0.5,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1737185278797,0.5,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737185279109,0.25,3288.4,3288.3,3.649312]
["bitfinex","ETHUSD",1737185279259,2.72856022,3288.5,3288.3,3.649312]
["bitfinex","ETHUSD",1737185279460,2.72856022,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737185281259,2.72856022,3288.5,3288.3,3.649312]
["bitfinex","ETHUSD",1737185281599,2.72856022,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737185282189,2.72856022,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1737185283099,2.72856022,3288.5,3288.1,3.23519]
["bitfinex","ETHUSD",1737185283403,2.72856022,3288.5,3288.1,6.08239]
["bitfinex","ETHUSD",1737185283623,2.72856022,3288.5,3288.1,3.04119]
["bitfinex","ETHUSD",1737185283825,2.72856022,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1737185284097,2.72856022,3288.5,3288.1,3.04119]
["bitfinex","ETHUSD",1737185284289,0.25,3288.3,3288.1,3.04119]
["bitfinex","ETHUSD",1737185285262,0.25,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1737185285457,2.97856022,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1737185285900,0.25,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1737185286777,0.8531,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1737185286778,0.25,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1737185287105,0.25,3288.7,3288.2,3.843366]
["bitfinex","ETHUSD",1737185287402,0.25,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1737185287403,2.72856022,3288.6,3288.5,3.04088]
["bitfinex","ETHUSD",1737185287572,2.72856022,3288.6,3288.5,3.649059]
["bitfinex","ETHUSD",1737185287762,2.72856022,3288.6,3288.5,3.04088]
["bitfinex","ETHUSD",1737185288598,2.97856022,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1737185288805,3.03973,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737185288806,2.72856022,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737185288972,0.25,3289.4,3289.2,0.194]
["bitfinex","ETHUSD",1737185289163,0.25,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1737185289366,2.72856022,3288.8,3288.6,0.194]
["bitfinex","ETHUSD",1737185289568,0.25,3288.6,3288.2,3.23515]
["bitfinex","ETHUSD",1737185289801,2.72856022,3288.3,3288.2,3.23515]
["bitfinex","ETHUSD",1737185290168,2.72856022,3288.3,3287.9,3.23544]
["bitfinex","ETHUSD",1737185290371,2.72856022,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737185290964,2.72856022,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1737185291170,2.72856022,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737185291369,2.72856022,3288.3,3288.0,3.668961]
["bitfinex","ETHUSD",1737185291919,2.72856022,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737185292615,2.72856022,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737185292913,2.72856022,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737185293709,2.72856022,3288.7,3288.4,3.0409]
["bitfinex","ETHUSD",1737185294002,2.72856022,3288.7,3288.2,3.23513]
["bitfinex","ETHUSD",1737185294003,0.25,3288.6,3288.2,3.23513]
["bitfinex","ETHUSD",1737185294302,2.72856022,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1737185294509,2.72856022,3288.7,3288.2,3.23511]
["bitfinex","ETHUSD",1737185294510,0.25,3288.6,3288.2,3.23511]
["bitfinex","ETHUSD",1737185295716,2.72856022,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1737185295871,0.25,3288.6,3288.2,3.6213891]
["bitfinex","ETHUSD",1737185296211,0.25,3288.6,3288.2,3.23511]
["bitfinex","ETHUSD",1737185296404,2.97856022,3288.3,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185296607,2.97856022,3288.3,3287.9,1.46381402]
["bitfinex","ETHUSD",1737185296808,2.97856022,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737185297118,2.97856022,3288.3,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185297119,0.25,3288.0,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185297341,4.09136,3288.0,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185297540,0.5,3288.0,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185297692,0.25,3288.1,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185297889,0.25,3288.1,3287.9,4.31120402]
["bitfinex","ETHUSD",1737185298137,2.72856022,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1737185298339,0.25,3288.1,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185298695,0.5,3288.1,3287.9,4.31125402]
["bitfinex","ETHUSD",1737185298902,0.25,3288.1,3287.9,4.31125402]
["bitfinex","ETHUSD",1737185299116,0.5,3288.1,3287.9,4.31125402]
["bitfinex","ETHUSD",1737185299594,0.25,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737185300494,2.97856022,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1737185300729,0.5,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737185300893,0.5,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737185301121,2.97856022,3288.2,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185301523,2.97856022,3288.2,3287.9,4.31124402]
["bitfinex","ETHUSD",1737185301726,2.97856022,3288.2,3287.9,1.26981402]
["bitfinex","ETHUSD",1737185302186,2.97856022,3288.2,3287.8,3.04147]
["bitfinex","ETHUSD",1737185302383,2.97856022,3288.2,3287.9,3.04143]
["bitfinex","ETHUSD",1737185303258,2.97856022,3288.2,3287.9,3.40560229]
["bitfinex","ETHUSD",1737185303563,2.97856022,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1737185304142,2.72856022,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737185304342,2.97856022,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737185304542,2.72856022,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737185304786,2.72856022,3288.2,3288.1,3.68595723]
["bitfinex","ETHUSD",1737185304978,2.97856022,3288.2,3288.1,3.68595723]
["bitfinex","ETHUSD",1737185305542,2.72856022,3288.2,3288.1,3.68595723]
["bitfinex","ETHUSD",1737185305892,2.97856022,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1737185306390,0.25,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737185306589,2.97856022,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1737185307052,0.25,3288.5,3287.9,4.67545631]
["bitfinex","ETHUSD",1737185307258,2.97856022,3288.2,3288.1,3.04122]
["bitfinex","ETHUSD",1737185307592,0.25,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1737185308144,0.25,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737185308620,0.25,3288.5,3288.4,2.79139]
["bitfinex","ETHUSD",1737185308845,0.25,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185309045,0.25,3288.6,3288.5,3.655649]
["bitfinex","ETHUSD",1737185310479,0.25,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185312301,2.72856022,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1737185312507,0.25,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737185312673,0.25,3288.8,3288.4,1.46281402]
["bitfinex","ETHUSD",1737185312876,2.97856022,3288.8,3288.5,3.0409]
["bitfinex","ETHUSD",1737185313192,2.97856022,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1737185313397,2.97856022,3288.8,3288.6,4.94545103]
["bitfinex","ETHUSD",1737185313767,2.97856022,3288.8,3288.7,3.65172653]
["bitfinex","ETHUSD",1737185314314,2.97856022,3288.8,3288.7,5.00752932]
["bitfinex","ETHUSD",1737185314975,2.97856022,3288.8,3288.7,1.96681932]
["bitfinex","ETHUSD",1737185315618,0.25,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737185315920,0.5,3289.3,3288.7,2.89485713]
["bitfinex","ETHUSD",1737185316210,2.72856022,3289.2,3289.0,3.04039]
["bitfinex","ETHUSD",1737185316422,0.25,3289.1,3289.0,3.04039]
["bitfinex","ETHUSD",1737185316924,0.25,3289.0,3288.8,1.35580279]
["bitfinex","ETHUSD",1737185317075,0.25,3288.9,3288.8,1.35580279]
["bitfinex","ETHUSD",1737185318025,1.174,3289.0,3288.4,4.31356875]
["bitfinex","ETHUSD",1737185318026,0.25,3288.7,3288.4,4.31356875]
["bitfinex","ETHUSD",1737185318231,0.25,3288.5,3288.4,2.8162533]
["bitfinex","ETHUSD",1737185318439,1.3519,3288.5,3288.4,1.27265875]
["bitfinex","ETHUSD",1737185318580,4.3928,3288.5,3288.4,1.27265875]
["bitfinex","ETHUSD",1737185318977,4.3928,3288.5,3288.0,1.27265875]
["bitfinex","ETHUSD",1737185319203,0.5,3288.1,3288.0,4.31401875]
["bitfinex","ETHUSD",1737185319393,0.5,3288.1,3288.0,4.93677891]
["bitfinex","ETHUSD",1737185319577,0.25,3288.1,3288.0,5.9250679]
["bitfinex","ETHUSD",1737185319773,0.5,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737185320211,0.25,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737185321629,0.25,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185322588,0.25,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737185322828,0.5,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737185322989,0.5,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1737185323190,2.25060989,3288.8,3288.5,3.04086]
["bitfinex","ETHUSD",1737185323424,0.25,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737185324579,0.25,3288.7,3288.5,3.04086]
["bitfinex","ETHUSD",1737185324580,2.25060989,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737185324778,2.50060989,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737185325507,0.25,3288.7,3288.5,4.31346875]
["bitfinex","ETHUSD",1737185325703,0.25,3288.7,3288.6,4.93527773]
["bitfinex","ETHUSD",1737185326312,0.25,3288.7,3288.6,1.89447773]
["bitfinex","ETHUSD",1737185326617,0.25,3288.7,3288.6,3.66261898]
["bitfinex","ETHUSD",1737185327126,0.5,3288.9,3288.6,3.66261898]
["bitfinex","ETHUSD",1737185327291,0.25,3288.7,3288.6,3.66261898]
["bitfinex","ETHUSD",1737185327521,0.25,3288.7,3288.6,4.93527773]
["bitfinex","ETHUSD",1737185327710,0.5,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737185330923,0.25,3289.1,3289.0,6.04043]
["bitfinex","ETHUSD",1737185331259,2.50060989,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1737185331260,0.25,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737185332341,0.25,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737185332510,2.50060989,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737185332932,0.25,3289.0,3288.9,4.27265875]
["bitfinex","ETHUSD",1737185333138,0.25,3289.0,3288.9,6.0405]
["bitfinex","ETHUSD",1737185333852,0.25,3289.0,3288.9,3.0405]
["bitfinex","ETHUSD",1737185334155,0.25,3289.0,3288.9,3.83703273]
["bitfinex","ETHUSD",1737185336319,0.25,3289.0,3288.9,3.0405]
["bitfinex","ETHUSD",1737185342130,0.25,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737185342330,0.25,3289.1,3288.8,0.62222627]
["bitfinex","ETHUSD",1737185342547,0.5,3288.9,3288.7,1.27265875]
["bitfinex","ETHUSD",1737185343657,0.5,3288.9,3288.7,4.31335875]
["bitfinex","ETHUSD",1737185343821,0.5,3288.7,3288.6,6.04075]
["bitfinex","ETHUSD",1737185344021,0.5,3288.5,3288.3,4.31371875]
["bitfinex","ETHUSD",1737185344246,0.5,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737185344554,0.5,3288.5,3288.4,6.04099]
["bitfinex","ETHUSD",1737185344861,0.25,3288.5,3288.4,7.31364875]
["bitfinex","ETHUSD",1737185345043,0.25,3288.5,3288.4,8.92216188]
["bitfinex","ETHUSD",1737185345549,0.25,3288.7,3288.5,3.0]
["bitfinex","ETHUSD",1737185345745,0.25,3288.8,3288.7,3.0]
["bitfinex","ETHUSD",1737185345939,0.25,3288.8,3288.7,6.04071]
["bitfinex","ETHUSD",1737185346239,0.5,3289.0,3288.7,6.04071]
["bitfinex","ETHUSD",1737185346443,0.5,3289.0,3288.9,6.04053]
["bitfinex","ETHUSD",1737185346655,0.25,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185347325,0.25,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737185348263,0.5,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185348562,0.5,3289.0,3288.8,1.27265875]
["bitfinex","ETHUSD",1737185348763,0.5,3289.0,3288.8,4.31327875]
["bitfinex","ETHUSD",1737185349057,0.5,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185350281,0.5,3289.0,3288.9,3.77591288]
["bitfinex","ETHUSD",1737185350571,0.5,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185352171,0.5,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737185354070,0.5,3289.2,3289.0,4.31302875]
["bitfinex","ETHUSD",1737185355078,0.5,3289.2,3289.0,3.04037]
["bitfinex","ETHUSD",1737185355282,1.3625,3289.0,3288.9,1.27265875]
["bitfinex","ETHUSD",1737185355486,4.76424099,3289.0,3288.9,1.27265875]
["bitfinex","ETHUSD",1737185356151,0.5,3288.6,3288.5,1.27265875]
["bitfinex","ETHUSD",1737185357036,0.5,3288.6,3288.5,4.31355875]
["bitfinex","ETHUSD",1737185357237,0.5,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185358381,0.5,3288.6,3288.5,4.31355875]
["bitfinex","ETHUSD",1737185358571,0.5,3288.6,3288.5,5.54358473]
["bitfinex","ETHUSD",1737185358977,0.25,3288.6,3288.5,5.54358473]
["bitfinex","ETHUSD",1737185359334,0.25,3288.6,3288.5,6.17564701]
["bitfinex","ETHUSD",1737185359558,0.25,3288.6,3288.5,9.17564701]
["bitfinex","ETHUSD",1737185359874,0.25,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737185360074,0.25,3288.8,3288.7,3.9623457]
["bitfinex","ETHUSD",1737185360460,0.5,3288.8,3288.7,3.9623457]
["bitfinex","ETHUSD",1737185360759,0.25,3288.8,3288.7,3.9623457]
["bitfinex","ETHUSD",1737185360963,0.25,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185361574,0.5,3288.8,3288.7,3.04062]
["bitfinex","ETHUSD",1737185364475,0.5,3288.8,3288.7,4.31422879]
["bitfinex","ETHUSD",1737185364983,0.25,3288.8,3288.7,4.31422879]
["bitfinex","ETHUSD",1737185365147,0.25,3288.8,3288.7,5.54428777]
["bitfinex","ETHUSD",1737185365347,0.25,3288.8,3288.7,4.31422879]
["bitfinex","ETHUSD",1737185366168,0.25,3288.8,3288.7,3.04062]
["bitfinex","ETHUSD",1737185369889,0.25,3288.8,3288.7,4.95258521]
["bitfinex","ETHUSD",1737185374861,0.25,3288.8,3288.7,3.04062]
["bitfinex","ETHUSD",1737185375687,0.25,3288.8,3288.6,1.91196521]
["bitfinex","ETHUSD",1737185375888,5.54131989,3288.7,3288.6,1.91196521]
["bitfinex","ETHUSD",1737185376067,0.25,3288.6,3288.5,1.91196521]
["bitfinex","ETHUSD",1737185376272,3.2908,3288.6,3288.5,1.91196521]
["bitfinex","ETHUSD",1737185376472,1.1586,3288.6,3288.5,1.91196521]
["bitfinex","ETHUSD",1737185377172,1.4086,3288.6,3288.5,4.95286521]
["bitfinex","ETHUSD",1737185377393,1.4086,3288.6,3288.5,1.91196521]
["bitfinex","ETHUSD",1737185377693,2.46243359,3288.6,3288.4,3.04094]
["bitfinex","ETHUSD",1737185377900,0.5,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737185378193,0.25,3288.1,3288.0,3.04133]
["bitfinex","ETHUSD",1737185378777,0.5,3288.1,3288.0,4.95329521]
["bitfinex","ETHUSD",1737185379774,0.5,3288.1,3288.0,4.31527304]
["bitfinex","ETHUSD",1737185380994,0.5,3288.1,3288.0,5.24214187]
["bitfinex","ETHUSD",1737185383099,0.5,3288.1,3288.0,3.96819883]
["bitfinex","ETHUSD",1737185383304,0.5,3288.1,3288.0,3.04133]
["bitfinex","ETHUSD",1737185384713,0.5,3288.1,3288.0,4.31448603]
["bitfinex","ETHUSD",1737185385320,0.5,3288.1,3288.0,7.31448603]
["bitfinex","ETHUSD",1737185386017,0.5,3288.1,3288.0,6.04133]
["bitfinex","ETHUSD",1737185387028,0.25,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737185387243,0.25,3288.3,3288.2,4.285237]
["bitfinex","ETHUSD",1737185387389,0.5,3288.3,3288.2,4.285237]
["bitfinex","ETHUSD",1737185388002,0.5,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737185388507,0.25,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737185388705,0.25,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185388928,0.25,3288.6,3288.5,6.949089]
["bitfinex","ETHUSD",1737185390118,0.25,3288.6,3288.5,9.48871704]
["bitfinex","ETHUSD",1737185391135,0.25,3288.8,3288.6,3.0]
["bitfinex","ETHUSD",1737185391316,0.25,3288.8,3288.7,6.04071]
["bitfinex","ETHUSD",1737185392329,0.25,3288.8,3288.7,7.95003611]
["bitfinex","ETHUSD",1737185392637,0.25,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185392839,0.25,3289.1,3288.9,6.04053]
["bitfinex","ETHUSD",1737185393140,0.5,3289.1,3289.0,6.04043]
["bitfinex","ETHUSD",1737185394942,0.5,3289.1,3289.0,7.31319958]
["bitfinex","ETHUSD",1737185395443,0.48484406,3289.1,3289.0,7.31319958]
["bitfinex","ETHUSD",1737185395745,0.48484406,3289.1,3289.0,8.57119515]
["bitfinex","ETHUSD",1737185396842,0.23484406,3289.1,3289.0,8.57119515]
["bitfinex","ETHUSD",1737185397044,0.48484406,3289.1,3289.0,8.57119515]
["bitfinex","ETHUSD",1737185397648,0.23484406,3289.1,3289.0,8.57119515]
["bitfinex","ETHUSD",1737185397842,0.48484406,3289.1,3289.0,8.57119515]
["bitfinex","ETHUSD",1737185400943,1.38854406,3289.1,3289.0,1.27276958]
["bitfinex","ETHUSD",1737185401137,4.46688762,3289.1,3289.0,1.27276958]
["bitfinex","ETHUSD",1737185401474,7.26749751,3289.1,3289.0,0.33386958]
["bitfinex","ETHUSD",1737185401610,7.22949395,3289.1,3289.0,0.33386958]
["bitfinex","ETHUSD",1737185401812,0.48484406,3288.2,3288.1,4.95059611]
["bitfinex","ETHUSD",1737185402515,0.48484406,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1737185402635,0.23484406,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1737185402832,0.25,3288.6,3288.4,3.0]
["bitfinex","ETHUSD",1737185402833,0.48484406,3288.6,3288.4,3.0]
["bitfinex","ETHUSD",1737185403035,0.48484406,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185403242,0.48484406,3288.6,3288.5,6.649098]
["bitfinex","ETHUSD",1737185403433,0.25,3288.6,3288.5,6.649098]
["bitfinex","ETHUSD",1737185403753,0.23484406,3288.8,3288.5,6.649098]
["bitfinex","ETHUSD",1737185403978,0.23484406,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737185404690,0.48484406,3288.6,3288.5,7.94944867]
["bitfinex","ETHUSD",1737185405181,0.48484406,3288.6,3288.5,9.36370962]
["bitfinex","ETHUSD",1737185405355,0.25,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1737185405555,0.25,3289.0,3288.9,6.04053]
["bitfinex","ETHUSD",1737185406073,0.25,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737185408213,0.23484406,3289.3,3289.1,3.0]
["bitfinex","ETHUSD",1737185408384,0.48484406,3289.3,3289.2,6.04025]
["bitfinex","ETHUSD",1737185408895,0.8991,3289.2,3289.1,0.19]
["bitfinex","ETHUSD",1737185409116,0.48484406,3288.9,3288.8,3.04059]
["bitfinex","ETHUSD",1737185409792,0.48484406,3288.9,3288.8,5.58021804]
["bitfinex","ETHUSD",1737185410609,0.48484406,3288.9,3288.8,3.04059]
["bitfinex","ETHUSD",1737185411129,0.48484406,3288.7,3288.6,1.90803329]
["bitfinex","ETHUSD",1737185411270,3.48197036,3288.7,3288.6,1.90803329]
["bitfinex","ETHUSD",1737185411606,2.73545395,3288.7,3288.6,1.90803329]
["bitfinex","ETHUSD",1737185411809,6.67526395,3288.7,3288.6,1.90803329]
["bitfinex","ETHUSD",1737185412880,6.67526395,3288.7,3287.9,4.31362297]
["bitfinex","ETHUSD",1737185412881,0.25,3288.0,3287.9,4.31362297]
["bitfinex","ETHUSD",1737185414006,0.25,3288.0,3287.8,3.04148]
["bitfinex","ETHUSD",1737185414367,3.04068,3288.8,3287.7,1.27217297]
["bitfinex","ETHUSD",1737185414368,0.48484406,3287.8,3287.7,1.27217297]
["bitfinex","ETHUSD",1737185414897,0.48484406,3287.8,3287.7,4.31381297]
["bitfinex","ETHUSD",1737185415107,0.48484406,3287.8,3287.7,5.2401716]
["bitfinex","ETHUSD",1737185415309,0.25,3287.8,3287.7,6.96799863]
["bitfinex","ETHUSD",1737185415671,0.48484406,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737185417484,0.23484406,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737185417687,0.23484406,3287.9,3287.8,6.04154]
["bitfinex","ETHUSD",1737185417893,0.23484406,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737185418196,0.48484406,3288.4,3288.3,6.88908]
["bitfinex","ETHUSD",1737185418485,0.25,3288.4,3288.3,6.88908]
["bitfinex","ETHUSD",1737185419463,0.48484406,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1737185419773,0.48484406,3288.4,3288.3,7.31325297]
["bitfinex","ETHUSD",1737185420195,0.48484406,3288.4,3288.3,8.5585086]
["bitfinex","ETHUSD",1737185420770,0.48484406,3288.4,3288.3,7.28633563]
["bitfinex","ETHUSD",1737185421564,0.48484406,3288.4,3288.3,8.5585086]
["bitfinex","ETHUSD",1737185421983,0.23484406,3288.6,3288.3,8.5585086]
["bitfinex","ETHUSD",1737185422293,0.23484406,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185422588,0.23484406,3288.6,3288.5,4.58973986]
["bitfinex","ETHUSD",1737185423373,0.23484406,3288.6,3288.5,5.86191283]
["bitfinex","ETHUSD",1737185423994,0.25,3288.7,3288.6,3.9182]
["bitfinex","ETHUSD",1737185424291,0.48484406,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737185424479,0.23484406,3289.2,3288.8,6.04062]
["bitfinex","ETHUSD",1737185424685,0.23484406,3289.2,3289.1,6.04034]
["bitfinex","ETHUSD",1737185424887,0.8455,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1737185425060,2.11531402,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737185425257,0.8455,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737185427660,0.8455,3290.2,3289.8,3.03963]
["bitfinex","ETHUSD",1737185428001,3.09610989,3290.2,3289.6,1.2711859]
["bitfinex","ETHUSD",1737185428299,2.25060989,3289.9,3289.7,1.2711859]
["bitfinex","ETHUSD",1737185428999,1.3979,3289.8,3289.7,1.2711859]
["bitfinex","ETHUSD",1737185429323,3.04019,3289.3,3289.0,1.2711859]
["bitfinex","ETHUSD",1737185429520,0.8479,3289.1,3289.0,1.2711859]
["bitfinex","ETHUSD",1737185429669,2.25060989,3289.4,3289.2,3.04019]
["bitfinex","ETHUSD",1737185430011,0.8479,3289.5,3289.3,3.0401]
["bitfinex","ETHUSD",1737185430215,0.8479,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1737185432213,0.8479,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737185432876,0.8479,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737185433122,0.8479,3289.7,3289.1,0.19]
["bitfinex","ETHUSD",1737185433261,0.8479,3289.7,3289.5,3.03988]
["bitfinex","ETHUSD",1737185433457,0.8479,3289.7,3289.6,0.303988]
["bitfinex","ETHUSD",1737185433699,0.8479,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1737185434121,0.8479,3289.7,3289.1,3.04026]
["bitfinex","ETHUSD",1737185434417,0.03799676,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1737185435264,3.04008,3289.4,3288.8,1.2711859]
["bitfinex","ETHUSD",1737185435470,0.8479,3289.2,3288.8,1.2711859]
["bitfinex","ETHUSD",1737185436525,0.8479,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737185436734,0.8479,3289.2,3288.7,3.948845]
["bitfinex","ETHUSD",1737185436877,0.8479,3289.2,3288.7,0.908155]
["bitfinex","ETHUSD",1737185437072,0.8479,3289.2,3288.9,3.04044]
["bitfinex","ETHUSD",1737185437692,0.8479,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1737185438207,0.8479,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1737185438908,0.8479,3289.2,3288.6,1.2711859]
["bitfinex","ETHUSD",1737185439107,0.8479,3289.2,3288.6,4.3119759]
["bitfinex","ETHUSD",1737185439307,0.8479,3289.2,3288.5,4.3120659]
["bitfinex","ETHUSD",1737185439513,0.55,3289.1,3288.5,1.2711859]
["bitfinex","ETHUSD",1737185439814,5.29113989,3288.9,3288.5,1.2711859]
["bitfinex","ETHUSD",1737185439980,2.25060989,3288.9,3288.5,1.2711859]
["bitfinex","ETHUSD",1737185440209,0.896,3289.1,3288.5,1.2711859]
["bitfinex","ETHUSD",1737185440410,0.896,3289.1,3288.7,6.08125]
["bitfinex","ETHUSD",1737185440610,0.896,3289.1,3288.8,0.608125]
["bitfinex","ETHUSD",1737185440839,0.896,3289.1,3288.7,3.04062]
["bitfinex","ETHUSD",1737185441942,0.896,3289.1,3288.8,3.04056]
["bitfinex","ETHUSD",1737185442939,0.896,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1737185444031,2.25060989,3290.0,3289.2,3.0402]
["bitfinex","ETHUSD",1737185444215,4.30924402,3290.1,3288.4,2.1238859]
["bitfinex","ETHUSD",1737185444216,0.896,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737185444420,0.896,3289.8,3289.5,3.0399]
["bitfinex","ETHUSD",1737185444627,1.26981402,3290.1,3289.3,0.30402]
["bitfinex","ETHUSD",1737185444955,0.896,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1737185445325,0.896,3290.2,3289.4,3.04003]
["bitfinex","ETHUSD",1737185445529,2.25060989,3289.5,3288.7,2.1238859]
["bitfinex","ETHUSD",1737185446043,0.896,3289.1,3288.9,1.90803329]
["bitfinex","ETHUSD",1737185447407,0.896,3289.1,3288.7,3.04063]
["bitfinex","ETHUSD",1737185447621,0.896,3289.1,3288.7,3.64878]
["bitfinex","ETHUSD",1737185448027,0.896,3289.1,3288.7,0.60815]
["bitfinex","ETHUSD",1737185448227,0.896,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737185449327,0.896,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737185449661,0.896,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737185450158,0.896,3289.1,3288.4,4.9147492]
["bitfinex","ETHUSD",1737185450337,2.25060989,3288.9,3288.4,1.8737992]
["bitfinex","ETHUSD",1737185450532,0.03800643,3288.8,3288.4,1.27102]
["bitfinex","ETHUSD",1737185450731,0.9101,3288.7,3288.3,1.27102]
["bitfinex","ETHUSD",1737185451242,3.07883069,3288.6,3288.3,1.27102]
["bitfinex","ETHUSD",1737185451837,3.07883069,3288.6,3287.9,1.27102]
["bitfinex","ETHUSD",1737185452048,2.28862058,3288.6,3287.9,1.27102]
["bitfinex","ETHUSD",1737185452228,2.25060989,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737185452553,0.9101,3288.7,3288.0,0.92617433]
["bitfinex","ETHUSD",1737185452755,0.9101,3288.7,3288.0,3.96752433]
["bitfinex","ETHUSD",1737185453554,0.9101,3288.7,3288.0,0.92617433]
["bitfinex","ETHUSD",1737185453743,0.9101,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1737185453950,0.9101,3288.7,3287.9,4.31245]
["bitfinex","ETHUSD",1737185454462,3.95082,3288.7,3287.9,4.31246]
["bitfinex","ETHUSD",1737185454761,3.95082,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1737185455157,0.9101,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1737185455362,0.9101,3288.7,3288.0,0.735399]
["bitfinex","ETHUSD",1737185455534,1.26981402,3289.6,3288.0,0.735399]
["bitfinex","ETHUSD",1737185455535,0.9092,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1737185455740,0.9092,3289.0,3288.2,3.04117]
["bitfinex","ETHUSD",1737185456042,0.9092,3289.0,3288.3,3.041]
["bitfinex","ETHUSD",1737185456241,2.28861763,3288.9,3288.0,3.04131]
["bitfinex","ETHUSD",1737185456444,2.28861763,3288.9,3287.8,4.31248]
["bitfinex","ETHUSD",1737185456445,0.9092,3288.7,3287.8,4.31248]
["bitfinex","ETHUSD",1737185456644,0.03801159,3288.6,3287.8,4.31248]
["bitfinex","ETHUSD",1737185456866,0.03801159,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1737185457231,3.07882159,3288.6,3287.8,1.27102]
["bitfinex","ETHUSD",1737185457539,5.32943148,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1737185457746,2.25060989,3288.0,3287.7,1.27102]
["bitfinex","ETHUSD",1737185457929,3.95074,3287.8,3287.7,1.27102]
["bitfinex","ETHUSD",1737185458836,3.95074,3287.8,3287.4,1.27102]
["bitfinex","ETHUSD",1737185458837,2.74164,3287.7,3287.4,1.27102]
["bitfinex","ETHUSD",1737185459144,2.25060989,3287.7,3287.4,1.27102]
["bitfinex","ETHUSD",1737185459555,0.9092,3287.8,3287.4,4.31284]
["bitfinex","ETHUSD",1737185459744,0.9092,3287.8,3287.5,0.431284]
["bitfinex","ETHUSD",1737185459943,0.9092,3288.2,3287.5,3.473044]
["bitfinex","ETHUSD",1737185460249,0.9092,3288.2,3287.5,6.514804]
["bitfinex","ETHUSD",1737185460453,0.9092,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1737185460657,0.9092,3288.2,3287.5,3.473044]
["bitfinex","ETHUSD",1737185460658,0.9092,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1737185460971,0.9092,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1737185461157,0.03801567,3288.1,3287.5,0.431284]
["bitfinex","ETHUSD",1737185461347,0.03801567,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1737185461542,3.07928567,3288.1,3287.3,4.31296]
["bitfinex","ETHUSD",1737185461749,0.03801567,3288.1,3287.5,3.04178]
["bitfinex","ETHUSD",1737185462371,2.80060989,3288.0,3287.2,1.27102]
["bitfinex","ETHUSD",1737185462532,0.03802102,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1737185463294,3.07929102,3288.1,3287.4,0.61639814]
["bitfinex","ETHUSD",1737185463504,3.04136,3288.0,3287.3,3.04192]
["bitfinex","ETHUSD",1737185463639,0.03801994,3287.9,3287.3,3.04192]
["bitfinex","ETHUSD",1737185463958,0.03801994,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1737185464163,2.25060989,3288.0,3287.4,3.650293]
["bitfinex","ETHUSD",1737185464346,0.9092,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737185464680,0.9092,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1737185465769,0.9092,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1737185465974,0.9092,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1737185466463,0.9092,3288.2,3287.7,6.08316]
["bitfinex","ETHUSD",1737185466775,0.9092,3288.2,3287.8,3.0415]
["bitfinex","ETHUSD",1737185467069,0.9092,3288.2,3287.9,3.04143]
["bitfinex","ETHUSD",1737185467263,0.9092,3288.2,3287.8,3.649828]
["bitfinex","ETHUSD",1737185467464,0.9092,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1737185467977,0.9092,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1737185468343,0.9354,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737185468542,0.9354,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737185468747,5.29079989,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737185468748,0.9354,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737185468952,0.97340641,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737185469152,0.97340641,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1737185469375,0.9354,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737185469577,0.9354,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1737185469900,0.9354,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1737185470264,3.18600989,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1737185470463,3.18600989,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737185470779,3.18600989,3289.9,3289.2,3.0402]
["bitfinex","ETHUSD",1737185470780,0.9354,3289.9,3289.2,3.0402]
["bitfinex","ETHUSD",1737185470952,0.9354,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737185471583,0.9354,3289.9,3289.3,3.34413]
["bitfinex","ETHUSD",1737185471894,0.9354,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1737185472696,0.9354,3289.9,3289.5,3.03988]
["bitfinex","ETHUSD",1737185472863,0.9354,3289.9,3289.5,3.678321]
["bitfinex","ETHUSD",1737185473066,3.03925,3290.3,3289.5,0.638391]
["bitfinex","ETHUSD",1737185473267,0.03799528,3290.4,3289.8,3.02447405]
["bitfinex","ETHUSD",1737185473448,0.9354,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1737185473802,0.9354,3290.1,3289.3,3.3441]
["bitfinex","ETHUSD",1737185473945,0.9354,3290.1,3289.4,3.39585191]
["bitfinex","ETHUSD",1737185473946,0.97339529,3290.1,3289.4,3.39585191]
["bitfinex","ETHUSD",1737185474581,0.97339529,3290.1,3289.1,4.31133]
["bitfinex","ETHUSD",1737185475003,3.03955,3290.0,3289.1,4.31133]
["bitfinex","ETHUSD",1737185475209,0.97339625,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1737185475396,0.9354,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1737185475701,3.03952,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1737185475985,3.58961,3289.9,3289.1,3.04031]
["bitfinex","ETHUSD",1737185476154,3.03988,3289.6,3289.0,1.27102]
["bitfinex","ETHUSD",1737185476349,0.9354,3289.7,3289.0,1.27102]
["bitfinex","ETHUSD",1737185476562,0.9354,3289.7,3288.9,4.31147]
["bitfinex","ETHUSD",1737185476854,4.01320168,3289.7,3288.9,4.31147]
["bitfinex","ETHUSD",1737185477267,4.01320168,3289.7,3288.9,4.99463589]
["bitfinex","ETHUSD",1737185477467,4.01320168,3289.7,3288.9,3.72361589]
["bitfinex","ETHUSD",1737185477874,0.97340168,3289.7,3288.9,3.72361589]
["bitfinex","ETHUSD",1737185478195,0.9354,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1737185478873,0.9354,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1737185479186,0.9354,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1737185479568,0.9354,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737185480284,0.9354,3290.3,3289.5,1.530813]
["bitfinex","ETHUSD",1737185480285,0.9354,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737185480486,0.9354,3290.3,3289.5,0.608013]
["bitfinex","ETHUSD",1737185480787,0.9354,3290.3,3289.3,1.27102]
["bitfinex","ETHUSD",1737185480788,0.9354,3290.1,3289.3,1.27102]
["bitfinex","ETHUSD",1737185480950,3.97485,3290.1,3289.3,1.27102]
["bitfinex","ETHUSD",1737185481151,3.03962,3289.9,3289.3,1.27102]
["bitfinex","ETHUSD",1737185481355,3.03962,3289.9,3289.2,1.90803329]
["bitfinex","ETHUSD",1737185481356,3.03988,3289.6,3289.2,1.27102]
["bitfinex","ETHUSD",1737185481553,0.03800152,3289.5,3289.2,1.27102]
["bitfinex","ETHUSD",1737185482304,0.03800152,3289.5,3288.6,4.31178]
["bitfinex","ETHUSD",1737185482594,1.4854,3289.4,3288.6,1.27102]
["bitfinex","ETHUSD",1737185482771,0.9354,3289.4,3288.6,4.31175]
["bitfinex","ETHUSD",1737185482975,0.03800582,3289.3,3288.6,4.31175]
["bitfinex","ETHUSD",1737185483152,3.07820582,3289.3,3288.6,1.27102]
["bitfinex","ETHUSD",1737185483360,3.07820582,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737185483361,0.03800582,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737185483617,0.03800582,3289.3,3288.6,3.6885884]
["bitfinex","ETHUSD",1737185484109,3.07817582,3289.3,3288.6,0.6478084]
["bitfinex","ETHUSD",1737185484269,0.03800582,3289.3,3288.5,0.396364]
["bitfinex","ETHUSD",1737185484474,0.03800582,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737185484860,0.03800582,3289.3,3288.5,0.396364]
["bitfinex","ETHUSD",1737185485062,3.07817582,3289.3,3288.5,0.396364]
["bitfinex","ETHUSD",1737185485292,3.07817582,3289.3,3288.2,7.31213]
["bitfinex","ETHUSD",1737185485293,0.857,3289.1,3288.2,7.31213]
["bitfinex","ETHUSD",1737185485457,0.857,3288.9,3288.2,1.27102]
["bitfinex","ETHUSD",1737185485660,3.89759,3288.9,3288.2,1.27102]
["bitfinex","ETHUSD",1737185485958,0.03801091,3288.8,3288.2,1.27102]
["bitfinex","ETHUSD",1737185486161,0.857,3288.9,3288.2,4.93416033]
["bitfinex","ETHUSD",1737185486361,0.857,3288.9,3288.2,1.89305033]
["bitfinex","ETHUSD",1737185486604,3.89754,3288.9,3288.2,1.89305033]
["bitfinex","ETHUSD",1737185487113,3.04072,3288.7,3287.9,3.65482651]
["bitfinex","ETHUSD",1737185487289,3.89754,3288.9,3287.9,3.65482651]
["bitfinex","ETHUSD",1737185487602,0.5880109,3288.8,3287.9,3.65482651]
["bitfinex","ETHUSD",1737185487802,3.59062,3288.8,3288.0,3.04132]
["bitfinex","ETHUSD",1737185489291,3.07873265,3288.7,3287.9,0.61343651]
["bitfinex","ETHUSD",1737185489465,3.04082,3288.6,3287.9,0.61343651]
["bitfinex","ETHUSD",1737185489671,0.8950128,3288.5,3287.9,0.61343651]
["bitfinex","ETHUSD",1737185489994,3.9359128,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1737185490224,3.04121,3288.2,3287.6,1.27102]
["bitfinex","ETHUSD",1737185490414,0.857,3287.9,3287.6,1.27102]
["bitfinex","ETHUSD",1737185490557,0.03802043,3287.8,3287.6,1.27102]
["bitfinex","ETHUSD",1737185491578,0.03802043,3287.8,3287.1,3.04717]
["bitfinex","ETHUSD",1737185491772,0.03802043,3287.8,3287.1,0.89644744]
["bitfinex","ETHUSD",1737185491773,3.04164,3287.7,3287.1,0.89644744]
["bitfinex","ETHUSD",1737185492075,3.04164,3287.7,3287.1,0.005]
["bitfinex","ETHUSD",1737185493327,0.03802343,3287.8,3287.1,0.005]
["bitfinex","ETHUSD",1737185494373,3.07957343,3287.8,3287.1,0.005]
["bitfinex","ETHUSD",1737185495911,0.03802343,3287.8,3287.1,3.04717]
["bitfinex","ETHUSD",1737185496286,3.07959343,3287.8,3287.1,0.005]
["bitfinex","ETHUSD",1737185498517,3.93959,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1737185498734,0.03802505,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737185499214,4.4899,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737185499427,4.52793227,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737185499775,7.52793227,3287.2,3286.2,1.27102]
["bitfinex","ETHUSD",1737185500126,3.94073,3286.3,3286.2,1.27102]
["bitfinex","ETHUSD",1737185500289,4.49073,3286.3,3286.2,1.27102]
["bitfinex","ETHUSD",1737185500692,4.52876958,3286.3,3286.2,1.27102]
["bitfinex","ETHUSD",1737185501092,4.52876958,3286.3,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185501326,3.04302,3286.2,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185501689,1.48584121,3286.3,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185501992,4.52879121,3286.3,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185502516,5.44916624,3286.3,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185503052,4.49082,3286.2,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185504249,4.5288674,3286.2,3286.1,0.1686129]
["bitfinex","ETHUSD",1737185504455,3.04413,3285.1,3284.7,1.27102]
["bitfinex","ETHUSD",1737185504659,0.615611,3285.0,3284.7,1.27102]
["bitfinex","ETHUSD",1737185504803,3.08226566,3285.0,3284.3,3.04476]
["bitfinex","ETHUSD",1737185505002,0.55,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1737185505249,0.93585751,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1737185505451,3.66728095,3284.8,3283.9,4.31614]
["bitfinex","ETHUSD",1737185505750,3.04441,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737185505932,0.8978,3284.8,3284.1,3.78120985]
["bitfinex","ETHUSD",1737185506251,3.94214,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737185506451,0.8978,3284.8,3283.7,0.61663127]
["bitfinex","ETHUSD",1737185506614,0.8978,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737185506801,0.8978,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1737185507003,0.8978,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1737185507252,0.8978,3284.8,3283.8,0.36731867]
["bitfinex","ETHUSD",1737185507253,0.8978,3284.8,3284.3,6.08947]
["bitfinex","ETHUSD",1737185507455,3.62922344,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1737185507757,0.03805467,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1737185507951,6.67320344,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1737185507952,0.8978,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1737185508251,0.8978,3285.2,3284.8,3.04423]
["bitfinex","ETHUSD",1737185508398,0.8978,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1737185508594,3.66727488,3285.2,3284.0,3.04505]
["bitfinex","ETHUSD",1737185508852,1.4478,3285.1,3284.4,3.04462]
["bitfinex","ETHUSD",1737185509031,1.4478,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737185509032,0.8978,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737185509401,0.8978,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1737185509750,3.94191,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1737185510060,0.66733334,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737185510346,3.08235655,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1737185510899,0.8978,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737185511158,3.04469,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1737185511354,3.04493,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1737185511500,0.03806473,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737185512052,0.8978,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737185512214,0.03806457,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1737185512412,0.8978,3283.8,3283.6,3.04539]
["bitfinex","ETHUSD",1737185513314,0.8978,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737185513625,0.8544,3283.6,3282.7,0.1686129]
["bitfinex","ETHUSD",1737185513848,0.8544,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1737185513849,0.03807085,3283.5,3283.1,3.04585]
["bitfinex","ETHUSD",1737185514525,0.03807085,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737185514725,0.03807085,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1737185514946,0.8544,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737185515145,0.8544,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737185515395,0.8544,3283.4,3282.7,0.1686129]
["bitfinex","ETHUSD",1737185515553,0.8544,3283.4,3282.9,3.046]
["bitfinex","ETHUSD",1737185515757,0.8544,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1737185515953,0.8544,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737185516156,0.8544,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737185516400,0.8544,3284.2,3283.3,3.350221]
["bitfinex","ETHUSD",1737185516696,0.8544,3284.2,3283.9,3.04508]
["bitfinex","ETHUSD",1737185516862,0.8924618,3284.7,3283.6,0.8719]
["bitfinex","ETHUSD",1737185517058,0.8924618,3284.7,3283.0,3.0]
["bitfinex","ETHUSD",1737185517059,3.9369618,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1737185517360,3.04467,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737185517573,0.39752911,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1737185518074,0.8544,3284.2,3284.0,3.04499]
["bitfinex","ETHUSD",1737185518372,0.8544,3284.2,3283.8,3.04521]
["bitfinex","ETHUSD",1737185518581,0.8544,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1737185518872,0.8544,3284.2,3283.4,0.6224276]
["bitfinex","ETHUSD",1737185518873,0.03806319,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737185519074,0.8544,3284.9,3284.6,3.04447]
["bitfinex","ETHUSD",1737185519253,0.8544,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1737185519449,0.8544,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1737185520043,0.03805521,3285.1,3283.9,0.8719]
["bitfinex","ETHUSD",1737185520266,0.03805521,3285.1,3284.7,3.04436]
["bitfinex","ETHUSD",1737185520444,2.73142344,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1737185520776,0.03805498,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737185520981,0.03805498,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1737185521180,0.03805498,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737185521484,0.03805498,3285.1,3284.2,3.04486]
["bitfinex","ETHUSD",1737185521485,2.73142344,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1737185521784,0.03805498,3285.1,3284.9,3.04415]
["bitfinex","ETHUSD",1737185521952,0.03805392,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1737185522154,0.03805392,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1737185522355,0.03805392,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737185522681,0.03805392,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737185523180,2.73142344,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737185524962,0.03805451,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737185525769,0.8544,3285.3,3284.9,3.04418]
["bitfinex","ETHUSD",1737185525962,0.55,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737185526251,0.55,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1737185526453,0.8544,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737185527251,0.8544,3285.3,3285.1,3.04402]
["bitfinex","ETHUSD",1737185527700,0.8544,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737185527851,0.8544,3285.3,3285.1,3.044]
["bitfinex","ETHUSD",1737185528583,0.8544,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737185528956,0.8544,3285.3,3285.1,3.04398]
["bitfinex","ETHUSD",1737185529151,0.8544,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737185529862,0.944,3285.7,3284.2,3.898]
["bitfinex","ETHUSD",1737185530184,0.944,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1737185530349,0.944,3285.7,3285.4,3.04367]
["bitfinex","ETHUSD",1737185530548,0.944,3285.7,3285.5,3.04364]
["bitfinex","ETHUSD",1737185530754,3.67542344,3286.0,3285.5,3.04362]
["bitfinex","ETHUSD",1737185530982,3.67542344,3286.0,3284.9,0.898]
["bitfinex","ETHUSD",1737185530983,0.03804544,3285.9,3285.7,3.04342]
["bitfinex","ETHUSD",1737185531183,4.02480184,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737185531355,2.73142344,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737185531549,0.03804158,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1737185533305,0.03804158,3286.3,3285.0,0.6042215]
["bitfinex","ETHUSD",1737185533306,0.55,3286.0,3285.0,0.6042215]
["bitfinex","ETHUSD",1737185533593,0.55,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1737185533762,0.03804778,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1737185533962,0.55,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737185534163,3.98772,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1737185534392,0.55,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1737185534554,0.03805348,3285.2,3284.2,4.31588]
["bitfinex","ETHUSD",1737185534897,0.03805348,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737185535393,0.03805348,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737185535590,3.04404,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737185535790,0.98205513,3285.0,3284.5,3.04453]
["bitfinex","ETHUSD",1737185535952,3.04429,3284.9,3283.8,2.76512467]
["bitfinex","ETHUSD",1737185536157,3.04442,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737185536470,0.03806091,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737185536789,0.944,3284.7,3283.5,0.898]
["bitfinex","ETHUSD",1737185537091,0.944,3284.7,3284.5,3.04454]
["bitfinex","ETHUSD",1737185537289,0.944,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1737185537672,0.55,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1737185537673,0.03805274,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1737185538462,0.55,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1737185538789,0.03805082,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1737185539195,0.58805112,3285.3,3285.0,6.08821]
["bitfinex","ETHUSD",1737185539398,0.58805112,3285.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737185539696,0.58805112,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1737185540093,0.58805112,3285.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737185540302,0.58805112,3285.3,3285.1,3.04403]
["bitfinex","ETHUSD",1737185541094,0.55,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737185541659,0.55,3285.3,3285.1,3.04403]
["bitfinex","ETHUSD",1737185542164,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1737185542422,0.55,3285.3,3284.9,3.04418]
["bitfinex","ETHUSD",1737185542718,0.58804885,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737185543015,0.58804885,3285.5,3285.0,3.04409]
["bitfinex","ETHUSD",1737185543182,3.63174885,3285.5,3285.0,3.04409]
["bitfinex","ETHUSD",1737185543599,0.55,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737185543804,0.03805432,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737185544318,0.03805432,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1737185544614,0.03805432,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1737185544922,0.8836,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1737185545128,0.8836,3286.4,3285.2,3.0]
["bitfinex","ETHUSD",1737185545437,0.8836,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737185545589,0.8836,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1737185545796,1.26981402,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737185546220,0.8836,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737185546534,1.26981402,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1737185546693,4.3496296,3287.6,3286.5,0.8707]
["bitfinex","ETHUSD",1737185546894,0.9317,3287.3,3286.0,3.04314]
["bitfinex","ETHUSD",1737185547119,3.04245,3286.9,3286.0,3.04314]
["bitfinex","ETHUSD",1737185547318,0.03803593,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737185547506,0.03803593,3286.8,3286.5,1.27102]
["bitfinex","ETHUSD",1737185547712,3.97372,3287.3,3286.5,1.27102]
["bitfinex","ETHUSD",1737185547713,3.97372,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1737185548030,0.0380328,3287.2,3286.5,1.27102]
["bitfinex","ETHUSD",1737185548227,0.9317,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1737185548401,0.03803244,3287.2,3286.8,3.04241]
["bitfinex","ETHUSD",1737185548590,0.03803244,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737185549193,0.03803244,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1737185549457,0.03803244,3287.2,3286.8,3.04241]
["bitfinex","ETHUSD",1737185549614,0.03803244,3287.2,3286.3,3.04284]
["bitfinex","ETHUSD",1737185549615,3.04225,3287.1,3286.3,3.04284]
["bitfinex","ETHUSD",1737185549817,0.55,3286.9,3286.3,3.04284]
["bitfinex","ETHUSD",1737185550118,0.03803391,3286.8,3286.2,1.27102]
["bitfinex","ETHUSD",1737185550512,0.03803391,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1737185550710,0.55,3287.0,3286.2,3.04295]
["bitfinex","ETHUSD",1737185550910,4.006578,3287.0,3286.2,3.04295]
["bitfinex","ETHUSD",1737185551226,4.006578,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1737185551757,3.04213,3287.2,3286.4,3.04277]
["bitfinex","ETHUSD",1737185551918,0.9317,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737185552257,0.9317,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737185552398,0.9317,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1737185552601,0.9317,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1737185553030,0.03802883,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1737185553228,0.03802883,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1737185553781,0.03802883,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1737185554076,0.03802883,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1737185554630,0.55,3287.1,3286.3,3.04292]
["bitfinex","ETHUSD",1737185554830,0.43919511,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737185554831,0.95116588,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737185555030,0.9317,3287.3,3286.9,3.04231]
["bitfinex","ETHUSD",1737185555222,0.03802945,3287.2,3286.6,3.04257]
["bitfinex","ETHUSD",1737185555455,0.55,3287.1,3286.3,3.04285]
["bitfinex","ETHUSD",1737185555668,0.03803307,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737185555823,3.08036307,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737185556038,0.03803307,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737185556239,0.03803307,3287.0,3285.9,0.9296]
["bitfinex","ETHUSD",1737185556442,0.03803307,3287.0,3286.2,3.04295]
["bitfinex","ETHUSD",1737185556677,0.03803307,3287.0,3285.5,1.90803329]
["bitfinex","ETHUSD",1737185556678,3.97519,3285.7,3285.5,1.90803329]
["bitfinex","ETHUSD",1737185556840,1.4817,3285.7,3285.5,1.90803329]
["bitfinex","ETHUSD",1737185557154,4.56323836,3285.7,3285.5,1.90803329]
["bitfinex","ETHUSD",1737185557465,4.56323836,3285.7,3285.5,1.27102]
["bitfinex","ETHUSD",1737185557766,0.9317,3285.7,3285.5,1.27102]
["bitfinex","ETHUSD",1737185557967,0.9317,3286.0,3285.5,1.58892533]
["bitfinex","ETHUSD",1737185558179,2.80268897,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1737185558371,0.03804695,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1737185558594,0.03804695,3285.7,3284.9,3.04422]
["bitfinex","ETHUSD",1737185558733,0.9297,3285.4,3284.8,3.653181]
["bitfinex","ETHUSD",1737185558936,0.0380512,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1737185559335,0.55,3285.2,3284.3,1.27102]
["bitfinex","ETHUSD",1737185559540,3.04424,3284.9,3284.3,5.02613533]
["bitfinex","ETHUSD",1737185559748,3.04424,3284.9,3284.2,0.8801]
["bitfinex","ETHUSD",1737185559749,0.0380554,3284.8,3284.2,1.27102]
["bitfinex","ETHUSD",1737185559951,0.55,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1737185560158,0.0380592,3284.9,3284.2,1.27102]
["bitfinex","ETHUSD",1737185560359,3.04433,3284.8,3284.2,1.27102]
["bitfinex","ETHUSD",1737185560567,0.55,3285.0,3284.2,4.31588]
["bitfinex","ETHUSD",1737185560764,3.59421,3285.0,3284.2,5.24276733]
["bitfinex","ETHUSD",1737185560950,0.9297,3285.8,3284.4,0.8801]
["bitfinex","ETHUSD",1737185561149,3.04364,3285.6,3284.8,3.04426]
["bitfinex","ETHUSD",1737185561353,3.0817403,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1737185561553,0.0380503,3285.5,3284.8,3.65313]
["bitfinex","ETHUSD",1737185561749,0.0380503,3285.5,3285.0,3.0441]
["bitfinex","ETHUSD",1737185562774,0.03805032,3285.6,3284.8,3.04426]
["bitfinex","ETHUSD",1737185562950,3.08169032,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737185563145,0.03805032,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1737185563552,0.03805032,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737185563963,0.03805032,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1737185564676,0.55,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1737185564880,0.03805035,3285.5,3285.0,3.04409]
["bitfinex","ETHUSD",1737185565178,0.03805035,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737185565676,3.97317,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737185565677,0.55,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737185566082,0.55,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1737185566083,0.03804987,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1737185566283,0.55,3285.4,3285.0,3.04409]
["bitfinex","ETHUSD",1737185566477,0.55,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737185566690,0.03805258,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1737185566849,0.03805258,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1737185567376,0.55,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737185567679,0.9297,3285.8,3284.9,0.304423]
["bitfinex","ETHUSD",1737185567854,0.9297,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1737185568067,1.4797,3286.2,3285.5,3.04359]
["bitfinex","ETHUSD",1737185568966,1.4797,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1737185569163,0.9297,3286.2,3285.1,0.8801]
["bitfinex","ETHUSD",1737185569385,0.9297,3286.6,3286.1,3.04304]
["bitfinex","ETHUSD",1737185569696,0.9297,3286.6,3285.5,0.8801]
["bitfinex","ETHUSD",1737185569697,0.03803898,3286.5,3285.5,0.8801]
["bitfinex","ETHUSD",1737185569993,0.03803898,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737185570552,0.9297,3286.6,3285.5,0.8801]
["bitfinex","ETHUSD",1737185570783,0.9297,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737185571290,0.9297,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1737185571491,0.03803463,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1737185572485,0.55,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1737185572795,0.55,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1737185572956,0.03803843,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1737185573361,0.03803843,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737185573560,0.03803843,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1737185573873,0.03803843,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737185574488,0.55,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1737185574695,3.593,3286.3,3285.6,4.31452]
["bitfinex","ETHUSD",1737185575081,0.55,3286.1,3285.6,1.27102]
["bitfinex","ETHUSD",1737185575268,0.55,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1737185575269,0.03804464,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737185575482,0.03804464,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1737185577086,6.7054315,3286.4,3285.6,3.04353]
["bitfinex","ETHUSD",1737185577087,3.59295,3286.3,3285.6,3.04353]
["bitfinex","ETHUSD",1737185577965,0.03804468,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1737185578166,0.55,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1737185578392,0.03804469,3286.0,3285.6,6.08704]
["bitfinex","ETHUSD",1737185578694,3.59314,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1737185578889,0.0380447,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1737185579090,0.0380447,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1737185579408,3.04295,3286.3,3285.6,3.347872]
["bitfinex","ETHUSD",1737185579409,0.55,3286.2,3285.6,3.347872]
["bitfinex","ETHUSD",1737185579706,0.03804472,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1737185580593,0.03804472,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737185580594,3.0435,3285.7,3285.2,1.27102]
["bitfinex","ETHUSD",1737185580794,0.90614771,3285.6,3285.2,4.31495]
["bitfinex","ETHUSD",1737185580998,3.94977771,3285.6,3285.2,1.27102]
["bitfinex","ETHUSD",1737185581164,4.34475548,3285.6,3285.2,1.27102]
["bitfinex","ETHUSD",1737185581588,1.30112548,3285.6,3285.2,1.27102]
["bitfinex","ETHUSD",1737185581762,0.8681,3285.6,3285.2,1.27102]
["bitfinex","ETHUSD",1737185582161,0.8681,3285.6,3285.2,4.31494]
["bitfinex","ETHUSD",1737185582400,0.8681,3285.6,3285.4,3.04373]
["bitfinex","ETHUSD",1737185582707,3.91136,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737185582875,0.55,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1737185583771,0.55,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1737185583977,0.8681,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1737185584302,0.03804753,3285.9,3285.6,3.04354]
["bitfinex","ETHUSD",1737185584499,0.03804753,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1737185585006,0.8681,3286.0,3285.6,3.04353]
["bitfinex","ETHUSD",1737185585298,0.8681,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1737185585596,0.8681,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737185585895,0.8681,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1737185586097,0.03804512,3285.9,3285.5,3.04363]
["bitfinex","ETHUSD",1737185586594,0.58804512,3285.9,3285.3,4.31479]
["bitfinex","ETHUSD",1737185586817,3.63141512,3285.9,3285.3,4.31479]
["bitfinex","ETHUSD",1737185587017,0.55,3285.8,3285.3,1.27102]
["bitfinex","ETHUSD",1737185587219,3.04358,3285.6,3285.3,1.27102]
["bitfinex","ETHUSD",1737185587392,0.55,3285.8,3285.3,1.27102]
["bitfinex","ETHUSD",1737185587721,0.55,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737185587925,0.03804884,3285.7,3285.1,4.31499]
["bitfinex","ETHUSD",1737185588284,0.8681,3286.0,3285.6,3.0435]
["bitfinex","ETHUSD",1737185588494,0.8681,3286.0,3285.8,3.04336]
["bitfinex","ETHUSD",1737185588679,0.55,3286.2,3285.1,0.62230233]
["bitfinex","ETHUSD",1737185589023,0.8945,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737185589219,0.8945,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1737185589519,0.8945,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1737185589718,3.0422,3287.1,3286.4,3.0428]
["bitfinex","ETHUSD",1737185590022,3.14925661,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1737185590023,0.61914566,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1737185590208,0.03803372,3286.9,3286.4,3.04279]
["bitfinex","ETHUSD",1737185590542,3.14925661,3287.2,3286.4,3.04279]
["bitfinex","ETHUSD",1737185590543,3.04235,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1737185590719,3.08042434,3286.9,3286.4,3.04279]
["bitfinex","ETHUSD",1737185590883,0.55,3286.6,3286.1,1.27102]
["bitfinex","ETHUSD",1737185591083,0.03803828,3286.5,3286.1,1.27102]
["bitfinex","ETHUSD",1737185591820,0.03803828,3286.5,3286.0,3.04317]
["bitfinex","ETHUSD",1737185592330,0.03803828,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1737185592634,0.55,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737185592927,0.03803852,3286.5,3286.0,3.04317]
["bitfinex","ETHUSD",1737185593223,0.03803852,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1737185593724,0.03803852,3286.5,3286.0,3.04317]
["bitfinex","ETHUSD",1737185594028,0.03803852,3286.5,3286.0,6.08631]
["bitfinex","ETHUSD",1737185594348,0.8945,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1737185594549,3.04217,3287.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737185594550,0.8945,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737185594754,0.55,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1737185594950,0.8945,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1737185595245,0.8945,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737185595650,3.04185,3287.5,3286.9,3.04231]
["bitfinex","ETHUSD",1737185595872,0.8945,3287.9,3287.3,3.04201]
["bitfinex","ETHUSD",1737185596030,3.04156,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1737185596214,0.8945,3287.9,3286.2,1.27102]
["bitfinex","ETHUSD",1737185596215,0.8945,3286.9,3286.2,1.27102]
["bitfinex","ETHUSD",1737185596418,6.19218661,3286.3,3286.2,1.27102]
["bitfinex","ETHUSD",1737185596739,3.59302,3286.2,3286.1,3.17453505]
["bitfinex","ETHUSD",1737185596915,3.04302,3286.2,3286.1,3.17453505]
["bitfinex","ETHUSD",1737185597113,3.08106077,3286.2,3286.1,3.17453505]
["bitfinex","ETHUSD",1737185597328,4.55838551,3286.2,3286.1,3.17453505]
["bitfinex","ETHUSD",1737185597954,4.55838551,3286.2,3285.1,4.31455089]
["bitfinex","ETHUSD",1737185597955,3.04346,3285.8,3285.1,4.31455089]
["bitfinex","ETHUSD",1737185598160,0.03804903,3285.7,3285.1,1.27051089]
["bitfinex","ETHUSD",1737185599119,3.5933,3285.9,3285.1,1.27051089]
["bitfinex","ETHUSD",1737185599316,3.04321,3286.0,3285.1,1.27051089]
["bitfinex","ETHUSD",1737185599533,3.04321,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737185599945,0.03804599,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737185600346,3.08135599,3285.9,3285.2,1.27051089]
["bitfinex","ETHUSD",1737185600947,0.03804599,3285.9,3285.2,1.27051089]
["bitfinex","ETHUSD",1737185601259,3.04322,3286.0,3285.2,4.31443089]
["bitfinex","ETHUSD",1737185601551,0.03804597,3285.9,3285.2,4.31443089]
["bitfinex","ETHUSD",1737185603423,0.8945,3286.3,3286.0,3.04319]
["bitfinex","ETHUSD",1737185603622,0.9042,3286.8,3285.9,3.04323]
["bitfinex","ETHUSD",1737185603954,3.04267,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1737185604259,0.03803783,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1737185604779,0.03803783,3286.5,3285.9,1.27051089]
["bitfinex","ETHUSD",1737185605180,0.30806478,3286.5,3285.9,1.27051089]
["bitfinex","ETHUSD",1737185605357,0.9042,3286.2,3285.9,1.27051089]
["bitfinex","ETHUSD",1737185605656,3.08118185,3286.1,3285.9,1.27051089]
["bitfinex","ETHUSD",1737185606171,0.03804185,3286.1,3285.9,1.27051089]
["bitfinex","ETHUSD",1737185607024,0.9042,3287.0,3286.0,0.8569]
["bitfinex","ETHUSD",1737185607224,2.1749521,3287.3,3286.4,3.04281]
["bitfinex","ETHUSD",1737185607678,3.0421,3287.2,3286.4,3.04281]
["bitfinex","ETHUSD",1737185607972,3.0421,3287.2,3286.4,4.31332089]
["bitfinex","ETHUSD",1737185608127,0.9042,3287.3,3286.4,4.31332089]
["bitfinex","ETHUSD",1737185608327,3.94625,3287.3,3286.4,4.31332089]
["bitfinex","ETHUSD",1737185608523,0.9042,3287.3,3286.5,3.47399209]
["bitfinex","ETHUSD",1737185608724,0.9042,3287.3,3286.6,1.27051089]
["bitfinex","ETHUSD",1737185608925,0.9042,3287.8,3286.7,0.8569]
["bitfinex","ETHUSD",1737185609239,0.9042,3287.8,3287.1,3.0421]
["bitfinex","ETHUSD",1737185609452,0.03802329,3288.1,3287.1,0.8569]
["bitfinex","ETHUSD",1737185609785,0.03801728,3288.2,3287.4,3.04188]
["bitfinex","ETHUSD",1737185610339,3.04111,3288.3,3287.4,3.04188]
["bitfinex","ETHUSD",1737185610556,0.03801924,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1737185610841,3.04128,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1737185611083,3.04154,3287.9,3287.1,0.8569]
["bitfinex","ETHUSD",1737185611253,0.03802317,3287.8,3287.5,1.27051089]
["bitfinex","ETHUSD",1737185612244,0.03802317,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1737185612445,3.04154,3287.9,3287.2,3.0421]
["bitfinex","ETHUSD",1737185612755,0.03802315,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1737185613086,0.9042,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1737185613292,3.07901934,3288.4,3287.4,3.04185]
["bitfinex","ETHUSD",1737185613454,3.0411,3288.3,3287.4,6.08369]
["bitfinex","ETHUSD",1737185613809,5.8111735,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1737185613961,3.04127,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1737185614152,0.03802244,3288.0,3287.3,1.27051089]
["bitfinex","ETHUSD",1737185614357,3.07941244,3288.0,3287.3,1.27051089]
["bitfinex","ETHUSD",1737185614558,3.07941244,3288.0,3287.3,4.31245089]
["bitfinex","ETHUSD",1737185614756,5.77318417,3288.2,3287.3,1.27051089]
["bitfinex","ETHUSD",1737185614989,3.04129,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1737185615187,3.0412,3288.2,3287.4,3.04184]
["bitfinex","ETHUSD",1737185615510,3.041,3288.4,3287.6,3.04165]
["bitfinex","ETHUSD",1737185615729,3.04109,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1737185615924,0.9042,3288.5,3287.7,3.04158]
["bitfinex","ETHUSD",1737185616073,0.03801943,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1737185616509,3.07903943,3288.4,3287.5,3.04179]
["bitfinex","ETHUSD",1737185616675,3.0411,3288.3,3287.5,6.45847117]
["bitfinex","ETHUSD",1737185617012,0.03801954,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1737185617176,0.03801954,3288.2,3287.5,3.41668117]
["bitfinex","ETHUSD",1737185617633,0.03801954,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1737185617828,3.07914918,3288.3,3287.3,3.74948172]
["bitfinex","ETHUSD",1737185618112,3.0412,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737185618274,0.03801918,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737185618471,0.03801918,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737185618675,3.07915917,3288.3,3287.6,0.608351]
["bitfinex","ETHUSD",1737185619278,3.04118,3288.2,3287.6,0.608351]
["bitfinex","ETHUSD",1737185619477,0.03801916,3288.1,3287.6,0.608351]
["bitfinex","ETHUSD",1737185619905,2.28916529,3288.1,3287.1,3.04214]
["bitfinex","ETHUSD",1737185620112,3.04147,3287.9,3287.3,3.04196]
["bitfinex","ETHUSD",1737185621178,3.04099,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1737185621378,0.9042,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737185621577,0.03801699,3288.4,3287.7,3.95588]
["bitfinex","ETHUSD",1737185621832,0.03801699,3288.4,3287.8,3.437098]
["bitfinex","ETHUSD",1737185622217,5.29173613,3288.9,3288.1,3.04119]
["bitfinex","ETHUSD",1737185622401,3.04095,3288.5,3287.9,3.04141]
["bitfinex","ETHUSD",1737185622603,2.25114613,3288.6,3287.8,3.437078]
["bitfinex","ETHUSD",1737185622604,3.07902466,3288.4,3287.8,3.437078]
["bitfinex","ETHUSD",1737185622783,0.03801466,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1737185623132,3.07904466,3288.4,3287.7,3.95587]
["bitfinex","ETHUSD",1737185623330,3.04117,3288.3,3287.7,3.95587]
["bitfinex","ETHUSD",1737185623530,0.03801912,3288.2,3287.7,3.95587]
["bitfinex","ETHUSD",1737185623680,3.0411,3288.3,3287.7,4.655638]
["bitfinex","ETHUSD",1737185623882,3.04101,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737185624407,6.08208,3288.4,3287.7,4.655638]
["bitfinex","ETHUSD",1737185624588,3.04092,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1737185624789,0.03801862,3288.4,3287.7,4.655638]
["bitfinex","ETHUSD",1737185624988,3.07907862,3288.4,3287.7,3.95586]
["bitfinex","ETHUSD",1737185625516,3.04109,3288.3,3287.7,3.95586]
["bitfinex","ETHUSD",1737185625716,3.07920909,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1737185626417,3.04094,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1737185627200,3.0411,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737185627401,3.0411,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737185627599,3.0411,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737185627908,0.03801908,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1737185628318,0.03801908,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737185628831,0.03801908,3288.2,3287.5,0.62281463]
["bitfinex","ETHUSD",1737185629039,0.03801908,3288.2,3287.7,3.04155]
["bitfinex","ETHUSD",1737185630405,0.8648,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1737185630707,0.03802286,3287.8,3287.4,3.04184]
["bitfinex","ETHUSD",1737185632112,0.8648,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1737185632311,0.8648,3287.9,3287.4,3.346024]
["bitfinex","ETHUSD",1737185633632,0.8648,3287.9,3287.5,3.04179]
["bitfinex","ETHUSD",1737185634250,0.03802279,3287.8,3287.4,0.304184]
["bitfinex","ETHUSD",1737185634950,0.03802279,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1737185635631,0.8648,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1737185635819,0.8648,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1737185636226,0.8648,3287.9,3287.1,0.02994965]
["bitfinex","ETHUSD",1737185636427,0.8648,3287.9,3287.5,3.04178]
["bitfinex","ETHUSD",1737185636633,0.8648,3287.9,3287.5,3.345958]
["bitfinex","ETHUSD",1737185637331,0.8648,3287.9,3287.5,0.304178]
["bitfinex","ETHUSD",1737185637857,0.03802279,3287.8,3287.5,0.304178]
["bitfinex","ETHUSD",1737185638019,3.07963279,3287.8,3287.0,0.60271188]
["bitfinex","ETHUSD",1737185638342,3.07963279,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737185638740,3.04173,3287.6,3287.0,0.60271188]
["bitfinex","ETHUSD",1737185638943,0.8939,3287.3,3286.7,1.27051089]
["bitfinex","ETHUSD",1737185639257,6.18751613,3286.8,3286.7,1.27051089]
["bitfinex","ETHUSD",1737185639465,6.22555172,3286.8,3286.7,1.27051089]
["bitfinex","ETHUSD",1737185639668,6.77555172,3286.8,3286.7,1.27051089]
["bitfinex","ETHUSD",1737185639886,0.8939,3286.8,3286.7,1.27051089]
["bitfinex","ETHUSD",1737185640092,0.93193448,3286.8,3286.7,1.27051089]
["bitfinex","ETHUSD",1737185640399,6.18729613,3287.1,3286.7,0.62190072]
["bitfinex","ETHUSD",1737185640676,3.93617,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1737185640871,3.93617,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737185641068,0.8939,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1737185641452,0.189,3287.8,3286.2,2.82381557]
["bitfinex","ETHUSD",1737185641453,0.8939,3287.5,3287.1,3.04212]
["bitfinex","ETHUSD",1737185641657,0.03802617,3287.4,3287.1,3.04212]
["bitfinex","ETHUSD",1737185641981,0.8939,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737185642361,0.8939,3287.9,3287.6,3.04165]
["bitfinex","ETHUSD",1737185642578,0.8939,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737185642778,0.8939,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1737185643083,0.8939,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1737185643685,0.8939,3288.6,3288.1,0.608269]
["bitfinex","ETHUSD",1737185643836,3.14504613,3288.9,3288.5,3.0409]
["bitfinex","ETHUSD",1737185644173,0.8939,3288.9,3288.6,3.04077]
["bitfinex","ETHUSD",1737185644543,3.14504613,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1737185644748,0.03800803,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1737185645072,3.14504613,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737185645234,3.14504613,3289.5,3288.1,3.04127]
["bitfinex","ETHUSD",1737185645235,2.25114613,3288.9,3288.1,3.04127]
["bitfinex","ETHUSD",1737185645444,3.97260193,3288.8,3288.1,3.04127]
["bitfinex","ETHUSD",1737185645637,3.97260193,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737185646141,3.04072,3288.7,3288.0,4.31186089]
["bitfinex","ETHUSD",1737185646365,0.03801194,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1737185646561,0.03801194,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737185647216,2.72722669,3288.5,3287.8,3.65323376]
["bitfinex","ETHUSD",1737185647375,0.9106,3288.3,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185647569,0.03802088,3288.2,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185647775,3.04156,3287.8,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185648075,3.07922212,3288.2,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185648276,3.04128,3288.1,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185648511,3.0412,3288.2,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185648670,0.9106,3288.3,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185648671,0.9106,3288.3,3287.6,3.96763172]
["bitfinex","ETHUSD",1737185649004,0.9106,3288.3,3287.8,3.04148]
["bitfinex","ETHUSD",1737185649375,0.03801881,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737185649576,0.03801418,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1737185649778,3.07889418,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737185649980,3.0409,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1737185650285,0.03801695,3288.4,3287.3,2.20401089]
["bitfinex","ETHUSD",1737185650609,5.76875669,3287.9,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185650783,3.07958268,3287.8,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185651188,0.03802268,3287.8,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185651382,3.07963268,3287.8,3287.6,1.27051089]
["bitfinex","ETHUSD",1737185651588,0.03802268,3287.8,3287.1,4.92112889]
["bitfinex","ETHUSD",1737185651782,0.03802268,3287.8,3287.2,0.49211289]
["bitfinex","ETHUSD",1737185651987,0.03802339,3287.9,3287.4,3.04185]
["bitfinex","ETHUSD",1737185652401,3.04123,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1737185652574,0.9235,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1737185652575,0.03802103,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1737185652778,0.03801774,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737185652975,0.9235,3288.3,3287.8,0.608311]
["bitfinex","ETHUSD",1737185653204,0.0380177,3288.2,3287.9,3.04143]
["bitfinex","ETHUSD",1737185653587,0.9235,3288.3,3287.9,6.08282]
["bitfinex","ETHUSD",1737185653788,3.04081,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737185654214,3.04081,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1737185654541,0.9235,3289.1,3288.0,0.02993459]
["bitfinex","ETHUSD",1737185654697,0.9235,3289.1,3288.8,3.04055]
["bitfinex","ETHUSD",1737185654896,1.2707521,3289.3,3288.4,0.9335]
["bitfinex","ETHUSD",1737185655200,0.9235,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737185655404,2.72722669,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1737185655585,0.03800658,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1737185655940,0.03800603,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1737185656228,0.03800603,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1737185656512,0.03800603,3289.2,3288.8,4.31112089]
["bitfinex","ETHUSD",1737185656716,0.03800552,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737185656902,0.03800552,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1737185658615,0.9235,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737185658813,0.03800181,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1737185659130,0.03800181,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1737185659297,3.07744684,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737185659620,0.03799684,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737185659925,0.9235,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737185659926,0.96149684,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737185660130,0.96149684,3290.3,3289.6,3.343835]
["bitfinex","ETHUSD",1737185660487,0.96149684,3290.3,3289.6,3.343785]
["bitfinex","ETHUSD",1737185660715,0.96149684,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737185660891,0.9235,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1737185661605,0.9235,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1737185661800,0.03799136,3290.6,3290.0,3.343429]
["bitfinex","ETHUSD",1737185662054,3.03911,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1737185662349,0.03799369,3290.4,3289.8,3.0396]
["bitfinex","ETHUSD",1737185662629,0.03799369,3290.4,3290.0,3.03947]
["bitfinex","ETHUSD",1737185662787,0.9235,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737185662993,3.03912,3290.5,3289.8,3.03961]
["bitfinex","ETHUSD",1737185663193,0.03799278,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737185663600,3.07714278,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737185663831,3.0395,3290.1,3289.5,1.27051089]
["bitfinex","ETHUSD",1737185664132,3.03949,3290.1,3289.5,1.27051089]
["bitfinex","ETHUSD",1737185664300,3.03988,3289.6,3289.5,1.27051089]
["bitfinex","ETHUSD",1737185664629,3.96838,3289.6,3289.5,1.27051089]
["bitfinex","ETHUSD",1737185664825,3.03978,3289.8,3289.5,1.27051089]
["bitfinex","ETHUSD",1737185665025,3.03961,3289.9,3289.5,1.27051089]
["bitfinex","ETHUSD",1737185665392,3.03961,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737185665595,0.9285,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737185666141,3.96802,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737185666505,3.03935,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1737185666707,0.9285,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737185667846,3.96779,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737185668136,3.96779,3290.3,3289.8,3.03966]
["bitfinex","ETHUSD",1737185668337,3.96749,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1737185668544,3.96749,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737185668726,7.00653,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737185669032,3.96749,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737185669452,3.96718,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737185669739,2.72722669,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737185669740,6.69413669,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737185669955,3.03856,3291.1,3290.5,3.03905]
["bitfinex","ETHUSD",1737185670240,3.03864,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1737185670466,3.03864,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1737185670958,3.03868,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737185671462,3.03868,3290.9,3290.3,0.38947]
["bitfinex","ETHUSD",1737185671753,3.03868,3290.9,3290.3,3.42868]
["bitfinex","ETHUSD",1737185674817,3.03878,3290.8,3290.3,3.42868]
["bitfinex","ETHUSD",1737185675019,3.03868,3290.9,3290.3,3.42868]
["bitfinex","ETHUSD",1737185675368,3.03862,3291.0,3290.3,3.89468]
["bitfinex","ETHUSD",1737185675531,3.03878,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737185675915,3.03878,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1737185676122,3.96719,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737185676552,0.9285,3290.9,3290.3,3.647093]
["bitfinex","ETHUSD",1737185676755,3.03843,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737185677092,3.03878,3290.8,3290.3,3.03916]
["bitfinex","ETHUSD",1737185677276,3.03866,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737185677560,0.9285,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1737185677759,3.96637,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1737185677918,3.96637,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737185678124,3.96637,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1737185678354,3.96637,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1737185678539,3.96637,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1737185678744,3.96637,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737185678923,3.96637,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737185678924,0.9285,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737185679126,0.8513,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1737185679326,3.03803,3291.6,3290.8,4.53013224]
["bitfinex","ETHUSD",1737185679562,3.03834,3291.3,3290.8,0.59554224]
["bitfinex","ETHUSD",1737185679743,3.03824,3291.4,3290.8,3.63431224]
["bitfinex","ETHUSD",1737185680249,5.76520669,3291.7,3290.8,3.63431224]
["bitfinex","ETHUSD",1737185680423,2.72722669,3291.7,3290.7,3.03879]
["bitfinex","ETHUSD",1737185680627,3.03837,3291.3,3290.5,0.8959]
["bitfinex","ETHUSD",1737185680840,3.03851,3291.1,3290.7,0.61061003]
["bitfinex","ETHUSD",1737185681034,3.03837,3291.3,3290.7,0.61061003]
["bitfinex","ETHUSD",1737185681236,3.03842,3291.2,3290.7,0.61061003]
["bitfinex","ETHUSD",1737185681433,3.03812,3291.5,3290.5,0.92628871]
["bitfinex","ETHUSD",1737185681743,3.03831,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737185681938,3.03812,3291.5,3290.8,3.03874]
["bitfinex","ETHUSD",1737185682763,4.16206267,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737185683150,0.8513,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737185683358,0.8513,3291.6,3291.2,3.0384]
["bitfinex","ETHUSD",1737185683670,0.8513,3291.6,3291.0,6.077]
["bitfinex","ETHUSD",1737185684169,0.8513,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737185684371,3.88936,3291.6,3290.9,3.0386]
["bitfinex","ETHUSD",1737185684961,3.88936,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737185685150,3.03782,3291.9,3290.9,0.30386]
["bitfinex","ETHUSD",1737185685498,3.03782,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737185685699,3.88897,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737185685844,0.8513,3292.0,3291.2,0.8959]
["bitfinex","ETHUSD",1737185686194,3.03752,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737185686655,3.03752,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737185686858,0.8513,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737185687190,3.88871,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737185687354,0.8513,3292.3,3291.9,3.03772]
["bitfinex","ETHUSD",1737185688951,3.03723,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737185689358,3.88845,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737185689554,0.8513,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737185689768,2.72098516,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1737185689769,0.8513,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1737185689944,3.03666,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737185690148,0.8513,3293.2,3292.7,3.03699]
["bitfinex","ETHUSD",1737185690477,0.8513,3293.2,3292.5,3.644608]
["bitfinex","ETHUSD",1737185690682,3.03673,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1737185691069,3.03673,3293.1,3292.0,1.20313461]
["bitfinex","ETHUSD",1737185691377,0.8513,3293.2,3292.2,3.03748]
["bitfinex","ETHUSD",1737185691580,0.8513,3293.2,3292.7,3.03694]
["bitfinex","ETHUSD",1737185692479,3.03688,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737185692877,3.03671,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1737185693079,3.03685,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737185693277,3.03671,3293.1,3292.5,0.60746]
["bitfinex","ETHUSD",1737185693504,3.03674,3293.0,3292.5,3.64464]
["bitfinex","ETHUSD",1737185693649,3.03671,3293.1,3292.5,3.64464]
["bitfinex","ETHUSD",1737185694062,3.03674,3293.0,3292.5,3.64464]
["bitfinex","ETHUSD",1737185694263,3.03671,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737185694475,0.8513,3293.2,3292.6,0.668174]
["bitfinex","ETHUSD",1737185694671,0.8513,3293.2,3292.1,0.8959]
["bitfinex","ETHUSD",1737185694672,0.8513,3293.2,3292.1,3.93345]
["bitfinex","ETHUSD",1737185694994,0.8513,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1737185694995,3.03679,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1737185695166,3.88792,3293.2,3292.3,3.03733]
["bitfinex","ETHUSD",1737185695364,3.03667,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737185695559,3.03674,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1737185695881,3.88792,3293.2,3292.5,3.644642]
["bitfinex","ETHUSD",1737185696185,3.03676,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1737185696353,3.03676,3293.0,3292.3,6.07466]
["bitfinex","ETHUSD",1737185696983,3.03676,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737185697886,3.03666,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737185698065,0.8513,3293.2,3292.4,0.03037124]
["bitfinex","ETHUSD",1737185698266,0.005,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737185698451,0.005,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737185698789,0.005,3293.4,3292.9,3.644134]
["bitfinex","ETHUSD",1737185698985,0.005,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1737185699144,0.005,3293.4,3292.9,0.607364]
["bitfinex","ETHUSD",1737185699145,0.005,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1737185699350,0.005,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1737185699634,3.03652,3293.3,3292.6,3.03703]
["bitfinex","ETHUSD",1737185699762,3.03652,3293.3,3292.6,3.340733]
["bitfinex","ETHUSD",1737185700086,3.03652,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737185700252,0.005,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737185700453,3.03652,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1737185700770,0.555,3293.4,3292.6,0.03036937]
["bitfinex","ETHUSD",1737185700771,0.005,3293.4,3292.6,0.03036937]
["bitfinex","ETHUSD",1737185701074,0.005,3293.4,3292.8,6.0737]
["bitfinex","ETHUSD",1737185701253,0.005,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1737185701877,0.005,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737185702088,0.005,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737185702287,0.005,3293.4,3293.0,3.0367]
["bitfinex","ETHUSD",1737185702490,0.005,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737185702652,0.005,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1737185702853,0.005,3293.4,3292.4,3.64187912]
["bitfinex","ETHUSD",1737185702854,3.03667,3293.1,3292.4,0.60462912]
["bitfinex","ETHUSD",1737185703187,3.03647,3293.3,3292.4,0.60462912]
["bitfinex","ETHUSD",1737185703354,3.03647,3293.3,3292.6,3.03706]
["bitfinex","ETHUSD",1737185703554,0.555,3293.4,3292.4,3.64188912]
["bitfinex","ETHUSD",1737185703761,3.03684,3292.9,3292.4,0.60462912]
["bitfinex","ETHUSD",1737185703963,0.8913,3292.8,3292.4,1.36223003]
["bitfinex","ETHUSD",1737185704189,0.8913,3292.8,3291.9,1.27051089]
["bitfinex","ETHUSD",1737185704190,3.03735,3292.4,3291.9,1.27051089]
["bitfinex","ETHUSD",1737185705155,3.03713,3292.6,3291.9,1.27051089]
["bitfinex","ETHUSD",1737185705490,3.58703,3292.7,3292.1,3.03753]
["bitfinex","ETHUSD",1737185705651,6.64924516,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1737185705852,0.8913,3292.8,3292.1,0.30376]
["bitfinex","ETHUSD",1737185706168,6.64887516,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737185706379,6.64887516,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737185706380,3.03666,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737185706575,6.64887516,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1737185706798,6.96453,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1737185707090,0.8913,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737185707300,0.005,3293.4,3293.0,3.03668]
["bitfinex","ETHUSD",1737185707513,0.005,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737185707718,3.04143,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737185708019,3.03659,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737185708218,3.03659,3293.2,3292.4,3.03725]
["bitfinex","ETHUSD",1737185708519,3.03659,3293.2,3292.3,0.61812339]
["bitfinex","ETHUSD",1737185708520,0.8913,3292.9,3292.3,0.61812339]
["bitfinex","ETHUSD",1737185708684,3.03709,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1737185709282,3.03719,3292.6,3292.0,1.27051089]
["bitfinex","ETHUSD",1737185709787,3.03726,3292.5,3292.0,1.27051089]
["bitfinex","ETHUSD",1737185709987,0.8913,3292.9,3292.0,1.27051089]
["bitfinex","ETHUSD",1737185709988,3.0373,3292.4,3292.0,1.27051089]
["bitfinex","ETHUSD",1737185710361,3.03748,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737185710586,3.96932,3292.2,3291.6,0.303812]
["bitfinex","ETHUSD",1737185710795,3.03772,3292.0,3291.4,3.90682]
["bitfinex","ETHUSD",1737185710995,3.96932,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737185711313,3.96932,3292.2,3291.4,6.94496]
["bitfinex","ETHUSD",1737185711314,3.03758,3292.1,3291.4,6.94496]
["bitfinex","ETHUSD",1737185711592,3.03758,3292.1,3291.4,3.90674]
["bitfinex","ETHUSD",1737185711798,0.9318,3292.2,3291.4,0.8686]
["bitfinex","ETHUSD",1737185711997,0.9318,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1737185712405,0.9318,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737185712705,0.9318,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1737185713182,3.58696,3292.8,3292.0,3.645121]
["bitfinex","ETHUSD",1737185713387,3.03705,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1737185713564,3.03705,3292.7,3292.0,3.03758]
["bitfinex","ETHUSD",1737185713565,6.07415,3292.7,3292.0,3.03758]
["bitfinex","ETHUSD",1737185713764,3.03724,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737185714675,3.03724,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1737185714879,3.96867,3292.9,3292.0,0.8686]
["bitfinex","ETHUSD",1737185715079,5.75725066,3293.1,3292.5,3.03711]
["bitfinex","ETHUSD",1737185715394,0.9318,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1737185715704,0.61445947,3293.9,3293.1,3.03659]
["bitfinex","ETHUSD",1737185715705,3.96794,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1737185716109,0.9318,3293.7,3292.9,3.03675]
["bitfinex","ETHUSD",1737185716324,3.03634,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1737185716814,3.03634,3293.5,3292.5,0.60744]
["bitfinex","ETHUSD",1737185716997,3.96791,3293.7,3292.8,3.03685]
["bitfinex","ETHUSD",1737185717196,3.03625,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1737185717402,3.96791,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737185718210,3.0362,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737185718528,3.0362,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1737185720306,3.0362,3293.6,3292.9,3.340505]
["bitfinex","ETHUSD",1737185720513,3.0362,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737185720716,3.0362,3293.6,3293.2,0.303662]
["bitfinex","ETHUSD",1737185721534,0.9318,3293.7,3293.2,0.303662]
["bitfinex","ETHUSD",1737185721735,3.96794,3293.7,3293.2,0.303662]
["bitfinex","ETHUSD",1737185722013,3.0362,3293.6,3293.2,0.303662]
["bitfinex","ETHUSD",1737185722870,0.9318,3293.7,3293.2,0.303662]
["bitfinex","ETHUSD",1737185723166,0.9318,3293.7,3293.2,3.340202]
["bitfinex","ETHUSD",1737185723333,3.9679,3293.7,3293.2,3.340202]
["bitfinex","ETHUSD",1737185724431,0.9318,3293.7,3293.2,3.340202]
["bitfinex","ETHUSD",1737185724631,0.9318,3293.7,3293.2,3.340152]
["bitfinex","ETHUSD",1737185725055,3.96796,3293.7,3293.2,0.303662]
["bitfinex","ETHUSD",1737185725834,0.9318,3293.7,3293.2,0.303662]
["bitfinex","ETHUSD",1737185726031,3.9679,3293.7,3293.2,3.340212]
["bitfinex","ETHUSD",1737185726344,0.9318,3293.7,3293.3,0.6376852]
["bitfinex","ETHUSD",1737185726559,0.9318,3293.7,3293.3,3.6741452]
["bitfinex","ETHUSD",1737185727065,0.8008,3294.1,3293.3,3.6741452]
["bitfinex","ETHUSD",1737185727273,3.83658,3294.1,3293.3,3.6741452]
["bitfinex","ETHUSD",1737185727562,3.03583,3294.0,3293.3,3.6741452]
["bitfinex","ETHUSD",1737185727764,0.8008,3294.7,3293.3,3.6741452]
["bitfinex","ETHUSD",1737185727974,0.8008,3294.7,3293.3,7.4999452]
["bitfinex","ETHUSD",1737185728268,1e-05,3293.4,3293.3,7.4999452]
["bitfinex","ETHUSD",1737185729128,1e-05,3293.4,3293.3,10.04096699]
["bitfinex","ETHUSD",1737185730671,1e-05,3293.4,3293.3,7.4999452]
["bitfinex","ETHUSD",1737185731253,1e-05,3293.4,3293.3,8.11329723]
["bitfinex","ETHUSD",1737185731867,0.8008,3295.4,3294.9,3.03491]
["bitfinex","ETHUSD",1737185732870,0.8008,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1737185733431,0.8008,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1737185733629,0.8008,3295.4,3295.1,3.03473]
["bitfinex","ETHUSD",1737185734142,0.8008,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1737185734352,0.8008,3295.8,3295.6,3.03429]
["bitfinex","ETHUSD",1737185734932,0.8008,3295.8,3295.4,3.03449]
["bitfinex","ETHUSD",1737185735458,0.05119172,3295.7,3295.5,3.03436]
["bitfinex","ETHUSD",1737185735656,0.8008,3295.8,3295.5,3.03436]
["bitfinex","ETHUSD",1737185735840,0.05119172,3295.6,3295.5,3.03436]
["bitfinex","ETHUSD",1737185736057,0.8008,3295.8,3295.5,3.03436]
["bitfinex","ETHUSD",1737185736254,0.05119172,3295.6,3295.5,3.03436]
["bitfinex","ETHUSD",1737185736454,3.03431,3295.7,3295.0,3.64825165]
["bitfinex","ETHUSD",1737185736667,3.08568729,3295.6,3295.0,3.64825165]
["bitfinex","ETHUSD",1737185737073,3.08568729,3295.6,3295.0,0.61341165]
["bitfinex","ETHUSD",1737185737233,3.08568729,3295.6,3295.0,3.64822165]
["bitfinex","ETHUSD",1737185737436,3.08568729,3295.6,3294.6,1.26636608]
["bitfinex","ETHUSD",1737185737437,0.8008,3295.5,3294.6,1.26636608]
["bitfinex","ETHUSD",1737185737742,3.03468,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1737185738180,3.03496,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1737185738394,0.8008,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1737185738598,0.8008,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737185738755,0.05126512,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1737185739449,0.05126512,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1737185739652,0.05126512,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1737185742574,0.05126512,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1737185742781,0.05126512,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1737185743109,0.05126512,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1737185743674,0.05126512,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1737185743876,0.05126512,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1737185744740,0.05126512,3294.8,3294.3,0.03035226]
["bitfinex","ETHUSD",1737185744741,0.05126512,3294.8,3294.4,3.03542]
["bitfinex","ETHUSD",1737185745207,0.05126512,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737185745510,0.7576,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737185745696,0.7576,3295.2,3294.5,3.03527]
["bitfinex","ETHUSD",1737185745697,3.03483,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1737185745892,3.03483,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737185745893,0.73644851,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737185746094,0.05374051,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1737185746304,0.05374051,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1737185747110,0.05374051,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1737185747309,0.05374051,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737185748729,0.05374051,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1737185749318,0.05374051,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1737185749520,0.05374051,3295.1,3294.8,6.07008]
["bitfinex","ETHUSD",1737185749720,0.05374051,3295.1,3294.8,3.03502]
["bitfinex","ETHUSD",1737185749929,0.05374051,3295.1,3294.9,3.03494]
["bitfinex","ETHUSD",1737185750089,0.05374051,3295.1,3294.8,3.03502]
["bitfinex","ETHUSD",1737185750811,0.05374051,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1737185752086,3.03445,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737185752287,0.05367079,3295.1,3294.8,3.03502]
["bitfinex","ETHUSD",1737185752505,0.05367079,3295.1,3294.9,3.03496]
["bitfinex","ETHUSD",1737185752826,3.84148,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1737185753026,4.529057,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1737185753228,3.03447,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1737185753626,1.494677,3295.6,3294.5,0.03034795]
["bitfinex","ETHUSD",1737185753627,0.8071,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737185753831,0.8071,3295.6,3295.3,3.03459]
["bitfinex","ETHUSD",1737185754333,0.8071,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1737185754632,0.1686129,3296.1,3295.8,3.03413]
["bitfinex","ETHUSD",1737185754929,0.1686129,3296.1,3295.9,3.03404]
["bitfinex","ETHUSD",1737185755793,0.1686129,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737185756330,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185757127,0.1686129,3296.1,3296.0,3.6711246]
["bitfinex","ETHUSD",1737185758394,0.1686129,3296.1,3296.0,4.4438246]
["bitfinex","ETHUSD",1737185759304,0.1686129,3296.1,3296.0,4.413486]
["bitfinex","ETHUSD",1737185759803,0.1686129,3296.1,3296.0,3.640786]
["bitfinex","ETHUSD",1737185761193,0.2184943,3296.1,3296.0,3.640786]
["bitfinex","ETHUSD",1737185761897,0.1686129,3296.1,3296.0,3.640786]
["bitfinex","ETHUSD",1737185763333,0.1686129,3296.1,3296.0,4.413486]
["bitfinex","ETHUSD",1737185763536,0.1686129,3296.1,3296.0,7.413486]
["bitfinex","ETHUSD",1737185765003,0.1686129,3296.1,3296.0,6.640786]
["bitfinex","ETHUSD",1737185769340,0.1686129,3296.1,3296.0,3.640786]
["bitfinex","ETHUSD",1737185769507,0.1686129,3296.1,3296.0,3.67112245]
["bitfinex","ETHUSD",1737185771605,0.1686129,3296.1,3296.0,3.640786]
["bitfinex","ETHUSD",1737185772210,1.02371001,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185774546,3.03398,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737185774919,0.04777439,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1737185775117,3.03413,3295.9,3295.3,4.30097608]
["bitfinex","ETHUSD",1737185775321,6.25069085,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1737185775322,0.04776403,3295.8,3295.4,3.03444]
["bitfinex","ETHUSD",1737185775519,3.84126,3295.8,3295.3,1.26636608]
["bitfinex","ETHUSD",1737185775746,0.04776403,3295.7,3295.3,1.26636608]
["bitfinex","ETHUSD",1737185775948,3.08206403,3295.7,3295.3,1.26636608]
["bitfinex","ETHUSD",1737185776259,0.04744286,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737185776422,0.04744286,3295.6,3295.0,3.06485]
["bitfinex","ETHUSD",1737185776623,3.0343,3295.7,3295.0,3.06485]
["bitfinex","ETHUSD",1737185776959,0.04726953,3295.6,3295.0,3.06485]
["bitfinex","ETHUSD",1737185777140,0.04726953,3295.6,3295.0,6.0997]
["bitfinex","ETHUSD",1737185777324,0.04726953,3295.6,3295.0,3.06485]
["bitfinex","ETHUSD",1737185777524,3.08167953,3295.6,3295.0,3.06485]
["bitfinex","ETHUSD",1737185777925,3.08167953,3295.6,3295.0,3.06483]
["bitfinex","ETHUSD",1737185778109,0.04726953,3295.6,3295.2,0.8107]
["bitfinex","ETHUSD",1737185778429,0.9902129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185778647,1.03702129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185779038,0.21542129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185779349,0.21542129,3296.1,3295.8,3.03407]
["bitfinex","ETHUSD",1737185779676,0.21542129,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1737185779875,0.21542129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185780670,0.21542129,3296.1,3296.0,3.6711236]
["bitfinex","ETHUSD",1737185780875,0.1686129,3296.1,3295.4,1.26636608]
["bitfinex","ETHUSD",1737185781181,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185782643,0.21572182,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185783888,0.1686129,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737185784242,0.21574255,3296.1,3296.0,3.64381875]
["bitfinex","ETHUSD",1737185785673,0.1686129,3296.1,3296.0,3.64381875]
["bitfinex","ETHUSD",1737185786845,2.9e-06,3296.1,3296.0,7.43791875]
["bitfinex","ETHUSD",1737185787042,0.8302,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1737185787284,0.8302,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737185787478,3.8629,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1737185787863,3.8629,3297.4,3296.2,0.188]
["bitfinex","ETHUSD",1737185787864,3.03287,3297.2,3296.2,0.188]
["bitfinex","ETHUSD",1737185788071,0.8302,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737185788256,0.8302,3297.0,3296.5,3.640207]
["bitfinex","ETHUSD",1737185788883,0.8302,3297.0,3296.2,4.30011608]
["bitfinex","ETHUSD",1737185789078,0.8302,3296.5,3296.2,1.26636608]
["bitfinex","ETHUSD",1737185789262,0.8302,3296.7,3296.2,4.30013608]
["bitfinex","ETHUSD",1737185789467,0.8302,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1737185789966,0.8302,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1737185790146,0.8302,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1737185790485,0.8302,3296.7,3295.8,3.03413]
["bitfinex","ETHUSD",1737185790788,0.8302,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737185791096,3.86362,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737185791602,0.8302,3296.1,3295.9,1.26636608]
["bitfinex","ETHUSD",1737185792097,0.8302,3296.0,3295.9,1.26636608]
["bitfinex","ETHUSD",1737185792410,0.8302,3296.3,3295.9,1.26636608]
["bitfinex","ETHUSD",1737185792592,0.8302,3296.3,3295.9,3.03401]
["bitfinex","ETHUSD",1737185792790,0.8302,3296.3,3296.0,3.03392]
["bitfinex","ETHUSD",1737185794593,3.86394,3296.3,3295.7,1.26636608]
["bitfinex","ETHUSD",1737185794798,0.8302,3296.3,3295.7,4.30059608]
["bitfinex","ETHUSD",1737185795105,0.8302,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737185795499,0.04678298,3296.2,3295.8,6.06823]
["bitfinex","ETHUSD",1737185795808,0.8302,3296.3,3295.8,6.06823]
["bitfinex","ETHUSD",1737185796013,0.04679854,3296.1,3295.8,0.606823]
["bitfinex","ETHUSD",1737185796311,0.8302,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737185796312,0.0467571,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1737185796508,0.8302,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737185796711,0.0467571,3295.9,3295.7,4.30060608]
["bitfinex","ETHUSD",1737185796881,3.86396,3296.3,3295.7,4.30060608]
["bitfinex","ETHUSD",1737185797077,0.04676744,3295.8,3295.7,4.30060608]
["bitfinex","ETHUSD",1737185797313,3.86396,3296.3,3295.7,1.8863816]
["bitfinex","ETHUSD",1737185797549,3.86396,3296.3,3295.7,1.26636608]
["bitfinex","ETHUSD",1737185797728,3.86396,3296.3,3295.7,4.30054608]
["bitfinex","ETHUSD",1737185798038,3.86395,3296.3,3295.7,1.26636608]
["bitfinex","ETHUSD",1737185798202,0.8302,3296.3,3295.7,1.26636608]
["bitfinex","ETHUSD",1737185798402,0.8302,3296.3,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185798403,3.03425,3295.7,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185798624,0.8302,3295.8,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185799202,3.86437,3295.8,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185799402,3.03425,3295.7,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185799654,3.03444,3295.5,3295.4,1.26636608]
["bitfinex","ETHUSD",1737185800223,3.03425,3295.7,3295.4,1.26636608]
["bitfinex","ETHUSD",1737185800560,3.03437,3295.6,3295.4,1.26636608]
["bitfinex","ETHUSD",1737185800908,3.03444,3295.5,3295.4,1.26636608]
["bitfinex","ETHUSD",1737185801114,3.03444,3295.5,3295.0,3.06483]
["bitfinex","ETHUSD",1737185801115,3.03425,3295.7,3295.0,4.33119608]
["bitfinex","ETHUSD",1737185801738,3.03468,3295.3,3295.0,1.29636608]
["bitfinex","ETHUSD",1737185801938,3.03451,3295.5,3295.0,1.29636608]
["bitfinex","ETHUSD",1737185802105,3.03451,3295.5,3295.1,1.26636608]
["bitfinex","ETHUSD",1737185802437,0.8023,3295.4,3295.1,1.26636608]
["bitfinex","ETHUSD",1737185803018,0.8023,3295.4,3295.0,4.33125608]
["bitfinex","ETHUSD",1737185803219,0.8023,3295.4,3295.0,1.29636608]
["bitfinex","ETHUSD",1737185804136,0.8023,3295.4,3295.0,4.33125608]
["bitfinex","ETHUSD",1737185804337,0.8023,3295.4,3295.0,1.29636608]
["bitfinex","ETHUSD",1737185804644,0.8023,3295.4,3295.0,4.33124608]
["bitfinex","ETHUSD",1737185804818,0.8023,3295.4,3295.0,3.06488]
["bitfinex","ETHUSD",1737185805221,3.83684,3295.4,3295.0,0.03]
["bitfinex","ETHUSD",1737185805749,3.03478,3295.2,3295.0,0.03]
["bitfinex","ETHUSD",1737185805952,2.24108795,3295.3,3295.0,0.03]
["bitfinex","ETHUSD",1737185806536,0.55,3295.2,3295.0,0.03]
["bitfinex","ETHUSD",1737185806851,0.8023,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1737185807051,0.8023,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1737185807254,0.8023,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1737185807547,0.8023,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737185807747,0.55,3296.1,3295.5,3.84082]
["bitfinex","ETHUSD",1737185807952,0.55,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1737185808164,0.55,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737185808322,0.55,3296.1,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185809534,0.55,3296.1,3295.6,4.30068608]
["bitfinex","ETHUSD",1737185810158,0.55,3296.1,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185810652,0.55,3295.9,3295.6,1.26636608]
["bitfinex","ETHUSD",1737185810853,0.04018378,3295.8,3295.6,4.30069608]
["bitfinex","ETHUSD",1737185811022,0.55,3295.7,3295.6,4.30069608]
["bitfinex","ETHUSD",1737185811357,0.55,3296.1,3295.6,5.2241646]
["bitfinex","ETHUSD",1737185811544,0.55,3296.1,3295.6,4.30069608]
["bitfinex","ETHUSD",1737185811746,0.55,3295.9,3295.7,1.26636608]
["bitfinex","ETHUSD",1737185811920,0.59014233,3295.8,3295.7,1.26636608]
["bitfinex","ETHUSD",1737185812479,0.04014233,3295.8,3295.7,5.13735743]
["bitfinex","ETHUSD",1737185812676,0.8023,3296.8,3295.7,5.13735743]
["bitfinex","ETHUSD",1737185812879,0.58464865,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1737185813584,0.55,3296.5,3295.6,6.2002452]
["bitfinex","ETHUSD",1737185813769,0.55,3296.5,3295.6,6.2002352]
["bitfinex","ETHUSD",1737185813770,0.55,3296.1,3295.6,6.2002352]
["bitfinex","ETHUSD",1737185814168,0.55,3295.9,3295.6,6.2002352]
["bitfinex","ETHUSD",1737185814368,0.55,3295.9,3295.6,3.1659152]
["bitfinex","ETHUSD",1737185814576,0.55,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1737185814879,0.55,3295.7,3295.3,5.57095097]
["bitfinex","ETHUSD",1737185815187,0.55,3295.9,3295.3,6.44463759]
["bitfinex","ETHUSD",1737185815386,0.03481964,3295.6,3295.3,6.44463759]
["bitfinex","ETHUSD",1737185815701,0.55,3295.9,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185815998,0.55,3295.7,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185816358,0.03459683,3295.6,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185816759,0.55,3295.9,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185817296,0.55,3295.7,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185817461,0.55,3295.9,3295.5,1.97637333]
["bitfinex","ETHUSD",1737185817662,0.55,3295.7,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185818187,0.03429393,3295.6,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185818582,0.55,3295.9,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185818790,0.03429393,3295.6,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185818991,0.55,3295.9,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185819190,0.03429393,3295.6,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185819371,0.55,3295.9,3295.5,1.26843573]
["bitfinex","ETHUSD",1737185819577,0.03429393,3295.6,3295.4,1.26843573]
["bitfinex","ETHUSD",1737185819775,0.55,3295.9,3295.4,1.88900566]
["bitfinex","ETHUSD",1737185819983,0.03429393,3295.5,3295.4,1.88900566]
["bitfinex","ETHUSD",1737185820183,0.55,3295.9,3295.4,1.88900566]
["bitfinex","ETHUSD",1737185820366,0.55,3295.9,3295.4,0.62056993]
["bitfinex","ETHUSD",1737185820563,0.55,3295.7,3295.4,0.62056993]
["bitfinex","ETHUSD",1737185820992,5.27471795,3296.4,3295.5,0.58612506]
["bitfinex","ETHUSD",1737185820993,0.03409986,3295.6,3295.5,0.58612506]
["bitfinex","ETHUSD",1737185821294,0.55,3296.1,3295.5,0.55578335]
["bitfinex","ETHUSD",1737185821595,0.03409986,3295.6,3295.5,0.55578335]
["bitfinex","ETHUSD",1737185821783,3.86285,3296.3,3295.5,0.55578335]
["bitfinex","ETHUSD",1737185821963,0.55,3296.2,3295.4,4.9675238]
["bitfinex","ETHUSD",1737185822159,0.58409986,3296.2,3295.4,4.9675238]
["bitfinex","ETHUSD",1737185822781,0.58409986,3296.2,3295.4,4.9674638]
["bitfinex","ETHUSD",1737185824197,0.58409986,3296.2,3295.5,1.9026536]
["bitfinex","ETHUSD",1737185825198,0.03409986,3296.2,3295.9,3.034]
["bitfinex","ETHUSD",1737185825416,0.03409986,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737185825619,0.8291,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737185825784,0.8291,3297.0,3296.3,3.06398174]
["bitfinex","ETHUSD",1737185825985,0.0296824,3296.9,3296.3,6.09761174]
["bitfinex","ETHUSD",1737185826181,0.0296824,3296.9,3296.3,3.06396174]
["bitfinex","ETHUSD",1737185826382,0.5796824,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1737185826569,0.5796824,3296.9,3296.1,3.80984]
["bitfinex","ETHUSD",1737185826786,0.5796824,3296.9,3296.2,3.445034]
["bitfinex","ETHUSD",1737185827094,0.5796824,3296.9,3296.5,1.9026536]
["bitfinex","ETHUSD",1737185828189,0.5796824,3296.9,3296.2,5.3477476]
["bitfinex","ETHUSD",1737185828708,0.5796824,3296.9,3296.3,3.06402177]
["bitfinex","ETHUSD",1737185829019,0.0296824,3296.9,3296.6,3.03335]
["bitfinex","ETHUSD",1737185829313,0.8,3297.8,3296.9,3.03307]
["bitfinex","ETHUSD",1737185829497,0.02928277,3297.7,3296.7,0.7875]
["bitfinex","ETHUSD",1737185829699,0.02928277,3297.7,3296.8,0.41241699]
["bitfinex","ETHUSD",1737185829896,0.02928277,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1737185830088,0.02928277,3297.7,3297.1,0.03032603]
["bitfinex","ETHUSD",1737185830718,0.57928277,3297.7,3297.1,3.06327603]
["bitfinex","ETHUSD",1737185831221,0.57928277,3297.7,3297.1,0.03032603]
["bitfinex","ETHUSD",1737185831510,2.82037072,3297.7,3296.9,0.03032596]
["bitfinex","ETHUSD",1737185831715,0.55,3297.6,3296.9,3.63875498]
["bitfinex","ETHUSD",1737185831910,0.55,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737185832213,0.02729059,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737185832816,0.55,3297.4,3296.9,0.57536896]
["bitfinex","ETHUSD",1737185832989,0.55,3297.4,3297.0,3.06331752]
["bitfinex","ETHUSD",1737185833194,0.02766369,3297.3,3297.0,3.06331752]
["bitfinex","ETHUSD",1737185833499,0.8,3297.8,3297.0,3.06331752]
["bitfinex","ETHUSD",1737185833819,0.02766369,3297.2,3297.0,3.06331752]
["bitfinex","ETHUSD",1737185834005,0.55,3297.7,3297.0,3.06331752]
["bitfinex","ETHUSD",1737185834314,0.55,3297.7,3297.0,3.67297327]
["bitfinex","ETHUSD",1737185834492,0.02766369,3297.6,3297.0,3.67297327]
["bitfinex","ETHUSD",1737185834689,0.02766369,3297.6,3297.0,0.60965575]
["bitfinex","ETHUSD",1737185834910,0.02766369,3297.6,3296.9,0.03032578]
["bitfinex","ETHUSD",1737185835152,0.02766369,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1737185835316,0.02766369,3297.6,3297.1,3.06327578]
["bitfinex","ETHUSD",1737185836341,0.02766369,3297.6,3296.9,6.06621]
["bitfinex","ETHUSD",1737185836542,0.55,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737185836743,0.55,3297.6,3297.0,3.336297]
["bitfinex","ETHUSD",1737185836945,0.02766369,3297.5,3297.0,3.336297]
["bitfinex","ETHUSD",1737185837149,0.02766369,3297.5,3297.0,0.303307]
["bitfinex","ETHUSD",1737185837445,0.55,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737185838054,0.02766369,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1737185838743,2.26875164,3297.3,3296.7,0.7875]
["bitfinex","ETHUSD",1737185838924,1.35,3297.2,3296.5,1.9026536]
["bitfinex","ETHUSD",1737185839138,0.57749036,3297.1,3296.5,1.9026536]
["bitfinex","ETHUSD",1737185839528,0.57749036,3297.1,3296.5,2.72866606]
["bitfinex","ETHUSD",1737185839728,0.02749036,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737185839928,0.55,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737185840255,0.02771838,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1737185840554,0.02771838,3297.3,3297.0,0.68840993]
["bitfinex","ETHUSD",1737185840748,0.02771838,3297.3,3297.0,3.72144993]
["bitfinex","ETHUSD",1737185841435,0.02771838,3297.3,3297.1,0.03032716]
["bitfinex","ETHUSD",1737185841636,0.02771838,3297.3,3297.1,3.06327716]
["bitfinex","ETHUSD",1737185841839,0.55,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1737185842156,0.55,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1737185842742,0.55,3297.7,3297.3,0.03032579]
["bitfinex","ETHUSD",1737185842945,0.55,3297.7,3297.4,3.03266]
["bitfinex","ETHUSD",1737185843157,0.8,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1737185843556,0.8,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737185843761,0.55,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737185844564,0.55,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1737185844745,0.55,3297.7,3296.9,0.7875]
["bitfinex","ETHUSD",1737185844746,0.55,3297.5,3296.9,0.7875]
["bitfinex","ETHUSD",1737185844946,0.55,3297.5,3296.9,3.82059]
["bitfinex","ETHUSD",1737185845141,3.58266,3297.5,3296.7,4.9359336]
["bitfinex","ETHUSD",1737185845447,3.58266,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1737185845448,0.55,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1737185845772,0.55,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1737185846167,0.55,3297.3,3296.6,0.7977]
["bitfinex","ETHUSD",1737185846371,0.55,3297.0,3296.4,1.9026536]
["bitfinex","ETHUSD",1737185846568,0.55,3296.8,3296.4,1.9026536]
["bitfinex","ETHUSD",1737185846937,0.55,3296.8,3296.4,3.06385472]
["bitfinex","ETHUSD",1737185847338,0.55,3297.1,3296.4,3.03352]
["bitfinex","ETHUSD",1737185847537,0.55,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1737185849464,0.55,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1737185850074,3.5795588,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1737185850075,0.8072,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1737185850454,3.5826,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737185850756,2.79108795,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737185851383,0.55,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1737185851881,0.8072,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1737185852391,0.55,3297.5,3297.1,3.03288]
["bitfinex","ETHUSD",1737185852952,0.55,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1737185853745,0.55,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1737185853951,0.55,3297.5,3297.0,3.336271]
["bitfinex","ETHUSD",1737185854162,0.55,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737185854585,0.55,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1737185855184,0.8072,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1737185855391,0.8072,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1737185855553,0.55,3297.9,3297.6,3.03247]
["bitfinex","ETHUSD",1737185855953,0.8072,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737185856154,0.8072,3298.3,3298.0,3.03205]
["bitfinex","ETHUSD",1737185856358,0.8072,3298.3,3298.1,3.03198]
["bitfinex","ETHUSD",1737185856804,0.8072,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737185856805,0.55,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737185857006,0.55,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737185857352,0.55,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737185857353,3.58196,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737185857673,3.58196,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737185857674,3.58201,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737185858020,0.55,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737185858370,3.58195,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737185858567,0.55,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737185859017,0.55,3298.2,3297.7,0.30627016]
["bitfinex","ETHUSD",1737185859174,0.55,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737185859720,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737185861442,0.005,3298.4,3298.3,3.06217561]
["bitfinex","ETHUSD",1737185862243,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737185863317,0.005,3298.4,3298.0,3.03209]
["bitfinex","ETHUSD",1737185863736,0.55,3298.2,3297.9,1.9026536]
["bitfinex","ETHUSD",1737185864443,0.55,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1737185864642,0.55,3298.2,3297.7,3.03233]
["bitfinex","ETHUSD",1737185864944,0.55,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1737185865444,0.55,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737185865590,0.55,3298.2,3297.8,3.03225]
["bitfinex","ETHUSD",1737185865591,0.55,3298.2,3298.0,3.03212]
["bitfinex","ETHUSD",1737185866660,0.005,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737185866797,0.005,3298.4,3298.1,3.03197]
["bitfinex","ETHUSD",1737185867002,0.005,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1737185867731,0.55,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1737185867917,0.55,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1737185868121,0.555,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737185868515,0.555,3298.4,3297.9,0.03032056]
["bitfinex","ETHUSD",1737185868724,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737185868958,0.005,3298.4,3298.3,3.638242]
["bitfinex","ETHUSD",1737185871010,0.005,3298.4,3298.3,3.66855732]
["bitfinex","ETHUSD",1737185871361,0.005,3298.4,3298.3,3.66855484]
["bitfinex","ETHUSD",1737185871560,0.005,3298.4,3298.3,3.638242]
["bitfinex","ETHUSD",1737185871850,0.005,3298.4,3298.3,6.638242]
["bitfinex","ETHUSD",1737185872702,0.005,3298.4,3298.3,7.425542]
["bitfinex","ETHUSD",1737185874754,0.005,3298.4,3298.3,6.638242]
["bitfinex","ETHUSD",1737185875055,0.005,3298.4,3298.3,3.638242]
["bitfinex","ETHUSD",1737185875210,0.005,3298.4,3298.3,4.90315852]
["bitfinex","ETHUSD",1737185875610,0.005,3298.4,3298.3,4.93347422]
["bitfinex","ETHUSD",1737185876052,0.005,3298.4,3298.3,3.6685577]
["bitfinex","ETHUSD",1737185877234,0.005,3298.4,3298.3,5.56593248]
["bitfinex","ETHUSD",1737185878016,0.005,3298.4,3298.3,5.53561678]
["bitfinex","ETHUSD",1737185878212,0.005,3298.4,3298.3,4.95954748]
["bitfinex","ETHUSD",1737185878447,0.005,3298.4,3298.3,4.92923478]
["bitfinex","ETHUSD",1737185878659,0.005,3298.4,3298.3,4.95954747]
["bitfinex","ETHUSD",1737185878812,0.005,3298.4,3298.3,4.92923478]
["bitfinex","ETHUSD",1737185879145,0.005,3298.4,3298.3,4.95954749]
["bitfinex","ETHUSD",1737185879351,0.005,3298.4,3298.3,9.69211754]
["bitfinex","ETHUSD",1737185879558,0.005,3298.4,3298.3,7.76443005]
["bitfinex","ETHUSD",1737185879715,0.8169,3299.4,3298.5,0.7724]
["bitfinex","ETHUSD",1737185879910,0.8169,3299.4,3299.2,3.03098]
["bitfinex","ETHUSD",1737185880311,0.8169,3299.4,3299.2,3.03101]
["bitfinex","ETHUSD",1737185880812,0.8169,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737185881835,3.05798795,3299.4,3298.6,1.26415078]
["bitfinex","ETHUSD",1737185882041,3.38064803,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1737185882229,3.38064803,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1737185882849,3.38064803,3299.4,3298.5,2.03655078]
["bitfinex","ETHUSD",1737185883159,3.05798795,3299.4,3299.0,3.03117]
["bitfinex","ETHUSD",1737185883515,0.1686129,3299.5,3298.4,1.26415078]
["bitfinex","ETHUSD",1737185883516,0.8169,3299.0,3298.4,1.26415078]
["bitfinex","ETHUSD",1737185883755,0.8169,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737185883964,0.8169,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737185884281,0.8169,3299.0,3298.6,3.03153]
["bitfinex","ETHUSD",1737185884772,0.8169,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737185885073,0.8169,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737185885234,2.24108795,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1737185885728,3.84839,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737185885729,0.8169,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737185885928,0.8169,3298.7,3297.9,1.26415078]
["bitfinex","ETHUSD",1737185886133,2.24108795,3298.5,3298.0,3.03208]
["bitfinex","ETHUSD",1737185886974,0.8169,3298.6,3298.0,0.606438]
["bitfinex","ETHUSD",1737185887168,0.8169,3298.6,3298.4,3.0317]
["bitfinex","ETHUSD",1737185887475,0.8169,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737185887727,0.8169,3299.1,3298.3,3.03182]
["bitfinex","ETHUSD",1737185887879,0.8169,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737185890190,0.1564061,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185890342,0.1564061,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1737185890674,0.1564061,3299.2,3298.5,1.29446217]
["bitfinex","ETHUSD",1737185890874,0.1564061,3299.2,3299.0,3.03113]
["bitfinex","ETHUSD",1737185891079,0.1564061,3299.2,3298.8,3.03133]
["bitfinex","ETHUSD",1737185891261,0.1564061,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1737185891498,0.1564061,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737185891876,0.1564061,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1737185892254,0.1564061,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1737185893075,0.1564061,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185893982,0.1564061,3299.2,3298.8,3.03137]
["bitfinex","ETHUSD",1737185894153,2.24108795,3298.9,3298.5,4.29574078]
["bitfinex","ETHUSD",1737185894558,3.84155,3299.1,3298.5,0.64962817]
["bitfinex","ETHUSD",1737185894559,0.8104,3299.1,3298.5,0.64962817]
["bitfinex","ETHUSD",1737185894741,0.8104,3299.1,3298.8,3.03138]
["bitfinex","ETHUSD",1737185894942,0.8104,3299.1,3298.9,3.03128]
["bitfinex","ETHUSD",1737185895150,0.8104,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737185895777,0.1564061,3299.2,3299.0,3.03122]
["bitfinex","ETHUSD",1737185895983,0.1564061,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185897068,0.1564061,3299.2,3299.0,3.03122]
["bitfinex","ETHUSD",1737185897273,0.1564061,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185898178,0.1564061,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737185898817,0.1564061,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185899923,0.1564061,3299.2,3299.1,3.76377808]
["bitfinex","ETHUSD",1737185900070,0.1564061,3299.2,3299.1,4.5443832]
["bitfinex","ETHUSD",1737185900270,0.1564061,3299.2,3299.1,3.76377808]
["bitfinex","ETHUSD",1737185900486,0.1564061,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737185901399,0.1564061,3299.2,3299.1,6.03112]
["bitfinex","ETHUSD",1737185901708,6.1e-06,3299.2,3299.1,6.81172227]
["bitfinex","ETHUSD",1737185901872,6.1e-06,3299.2,3299.1,6.78142]
["bitfinex","ETHUSD",1737185902073,6.1e-06,3299.2,3299.1,9.31125304]
["bitfinex","ETHUSD",1737185902295,6.1e-06,3299.2,3299.1,10.86209286]
["bitfinex","ETHUSD",1737185903278,6.1e-06,3299.2,3299.1,11.49817502]
["bitfinex","ETHUSD",1737185904436,6.1e-06,3299.2,3299.1,12.14170188]
["bitfinex","ETHUSD",1737185905122,6.1e-06,3299.2,3299.1,12.73373377]
["bitfinex","ETHUSD",1737185905631,6.1e-06,3299.2,3299.1,13.12737264]
["bitfinex","ETHUSD",1737185905793,6.1e-06,3299.2,3299.1,9.31793058]
["bitfinex","ETHUSD",1737185906118,6.1e-06,3299.2,3299.1,13.76227965]
["bitfinex","ETHUSD",1737185906482,6.1e-06,3299.2,3299.1,13.36864078]
["bitfinex","ETHUSD",1737185906906,6.1e-06,3299.2,3299.1,13.55664078]
["bitfinex","ETHUSD",1737185907109,6.1e-06,3299.2,3299.1,9.11229171]
["bitfinex","ETHUSD",1737185909119,6.1e-06,3299.2,3299.1,8.92429171]
["bitfinex","ETHUSD",1737185910025,6.1e-06,3299.2,3299.1,12.08678796]
["bitfinex","ETHUSD",1737185911844,6.1e-06,3299.2,3299.1,8.92429171]
["bitfinex","ETHUSD",1737185913113,0.8152,3300.9,3299.2,4.04999594]
["bitfinex","ETHUSD",1737185913345,0.8152,3301.4,3300.6,3.02966]
["bitfinex","ETHUSD",1737185913555,0.8152,3301.4,3300.8,3.02949]
["bitfinex","ETHUSD",1737185913760,0.8152,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1737185914135,0.8152,3301.3,3300.8,3.0295]
["bitfinex","ETHUSD",1737185914448,0.8152,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737185914632,1.12082879,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1737185914817,1.12082879,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737185915014,0.8152,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737185915254,0.8152,3301.3,3301.2,3.0075]
["bitfinex","ETHUSD",1737185916261,0.625,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737185916262,1.4402,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737185916427,0.625,3301.6,3301.5,3.05920778]
["bitfinex","ETHUSD",1737185917042,0.625,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737185917845,0.8152,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1737185918048,0.8152,3301.9,3301.4,3.02898]
["bitfinex","ETHUSD",1737185918367,0.8152,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737185918368,0.7549,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737185918754,0.7549,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1737185919052,0.7549,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737185919781,0.384369,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1737185920075,0.7549,3302.0,3301.7,3.02867]
["bitfinex","ETHUSD",1737185920276,0.7549,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737185920449,3.02817,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737185920450,0.7549,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737185920651,0.7549,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1737185920882,0.31629115,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737185921183,0.1669235,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737185921684,0.1669235,3302.5,3301.9,3.82022]
["bitfinex","ETHUSD",1737185921685,0.9218235,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737185921982,3.9498735,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737185922139,0.9218235,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737185922538,3.9498235,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737185922743,0.39498235,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1737185923046,0.9218235,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737185923355,3.9498335,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737185923559,0.7549,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1737185923743,0.7549,3302.2,3301.1,3.02921]
["bitfinex","ETHUSD",1737185923948,0.7549,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1737185924262,0.7549,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1737185924457,0.7549,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737185925146,3.7832,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737185925848,3.7832,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1737185926082,0.6024288,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737185926579,0.6024288,3302.1,3301.2,0.03028743]
["bitfinex","ETHUSD",1737185926779,0.55,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1737185926960,0.55,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1737185927886,0.9218235,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1737185928088,0.9218235,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737185928389,3.57819,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1737185928600,0.7549,3302.1,3301.7,3.02867]
["bitfinex","ETHUSD",1737185929003,0.7549,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1737185929152,0.7549,3302.1,3301.9,3.02849]
["bitfinex","ETHUSD",1737185929754,0.7549,3302.1,3301.8,3.02857]
["bitfinex","ETHUSD",1737185929953,0.7549,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1737185930891,0.7549,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1737185931292,0.7549,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737185931701,0.7549,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737185932058,0.7549,3302.1,3301.2,3.02916]
["bitfinex","ETHUSD",1737185932368,0.7549,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737185932581,1.1094988,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737185932913,1.1094988,3302.1,3301.8,3.02858]
["bitfinex","ETHUSD",1737185933123,0.3545988,3302.1,3301.8,3.02858]
["bitfinex","ETHUSD",1737185933325,0.7844,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1737185933695,3.81282,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1737185934022,3.8128,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737185934228,0.7844,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737185934527,0.7844,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737185934726,0.381269,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737185934933,0.381269,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1737185935115,0.381269,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737185935687,0.381269,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737185935893,0.381269,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1737185936095,0.55,3301.8,3300.9,0.8162]
["bitfinex","ETHUSD",1737185936294,3.02898,3301.5,3300.7,3.02966]
["bitfinex","ETHUSD",1737185936527,0.7844,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1737185937629,0.55,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737185938008,3.57925,3301.2,3300.6,3.02966]
["bitfinex","ETHUSD",1737185938310,0.739278,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737185938886,0.739278,3301.1,3300.3,3.03002]
["bitfinex","ETHUSD",1737185939085,0.739278,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1737185939280,0.739278,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737185939586,0.739278,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1737185939784,0.55,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737185940030,0.55,3301.2,3300.7,3.02963]
["bitfinex","ETHUSD",1737185940226,3.5792,3301.2,3300.7,3.02963]
["bitfinex","ETHUSD",1737185940522,0.55,3301.2,3300.2,0.8162]
["bitfinex","ETHUSD",1737185940688,3.57925,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1737185940882,0.739277,3301.1,3300.9,3.02939]
["bitfinex","ETHUSD",1737185941083,0.7844,3301.3,3300.9,3.02939]
["bitfinex","ETHUSD",1737185941290,0.7844,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737185942481,0.7844,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737185942794,1.2038059,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1737185943019,0.7844,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1737185943186,0.7844,3301.9,3301.3,3.02907]
["bitfinex","ETHUSD",1737185943389,0.7844,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737185944692,0.7844,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737185944892,0.381288,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737185945091,0.381288,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1737185945287,0.7844,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1737185945522,0.55,3301.4,3300.9,4.29299499]
["bitfinex","ETHUSD",1737185945728,0.55,3301.2,3300.9,1.26354499]
["bitfinex","ETHUSD",1737185945935,4.36378,3301.0,3300.9,1.26354499]
["bitfinex","ETHUSD",1737185947817,4.36378,3301.0,3299.6,3.03059]
["bitfinex","ETHUSD",1737185947818,3.02987,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737185948041,3.82526,3300.3,3299.8,1.26354499]
["bitfinex","ETHUSD",1737185948416,3.82526,3300.3,3299.8,4.29402499]
["bitfinex","ETHUSD",1737185948765,0.7952,3300.3,3299.8,4.29402499]
["bitfinex","ETHUSD",1737185948960,2.79108795,3300.2,3299.8,1.26354499]
["bitfinex","ETHUSD",1737185949120,3.58021,3300.1,3299.5,1.26354499]
["bitfinex","ETHUSD",1737185949319,4.37541,3300.1,3299.5,4.29429499]
["bitfinex","ETHUSD",1737185949557,5.3400668,3300.1,3299.5,4.29429499]
["bitfinex","ETHUSD",1737185949760,5.3400668,3300.1,3299.5,1.26354499]
["bitfinex","ETHUSD",1737185950050,5.3400668,3300.1,3299.4,3.03079]
["bitfinex","ETHUSD",1737185950551,5.3400668,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737185950730,5.3400668,3300.1,3299.2,4.29455499]
["bitfinex","ETHUSD",1737185951159,5.3400668,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1737185951665,8.3400668,3300.1,3299.1,4.29463499]
["bitfinex","ETHUSD",1737185952069,8.3400668,3300.1,3299.1,3.03109]
["bitfinex","ETHUSD",1737185953078,8.3400668,3300.1,3299.2,3.03099]
["bitfinex","ETHUSD",1737185954058,8.3400668,3300.1,3299.0,3.03114]
["bitfinex","ETHUSD",1737185954446,8.3400668,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1737185955050,8.3400668,3300.1,3298.9,3.03129]
["bitfinex","ETHUSD",1737185955237,8.3400668,3300.1,3298.7,3.03142]
["bitfinex","ETHUSD",1737185957574,8.5900668,3300.1,3298.7,3.03142]
["bitfinex","ETHUSD",1737185957777,8.5900668,3300.1,3298.6,3.03156]
["bitfinex","ETHUSD",1737185958453,8.5900668,3300.1,3298.7,3.03146]
["bitfinex","ETHUSD",1737185959340,8.5900668,3300.1,3298.8,3.03136]
["bitfinex","ETHUSD",1737185959651,8.5900668,3300.1,3298.7,3.03146]
["bitfinex","ETHUSD",1737185961753,8.5900668,3300.1,3298.8,3.0314]
["bitfinex","ETHUSD",1737185962584,0.7952,3299.8,3298.5,3.03163]
["bitfinex","ETHUSD",1737185962743,3.0312,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1737185963077,3.0312,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1737185963280,2.24108795,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737185963578,0.55,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737185963974,3.58103,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737185964178,0.55,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737185964380,3.58105,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737185964879,3.03114,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737185965242,5.27222795,3299.1,3298.4,0.7971]
["bitfinex","ETHUSD",1737185965442,5.27222795,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737185965754,2.24108795,3298.8,3298.4,0.7971]
["bitfinex","ETHUSD",1737185965947,5.27254795,3298.8,3298.1,3.85833]
["bitfinex","ETHUSD",1737185966150,0.55,3298.7,3298.1,0.8263]
["bitfinex","ETHUSD",1737185966493,0.55,3298.7,3298.3,3.03178]
["bitfinex","ETHUSD",1737185966704,3.58142,3298.8,3298.3,3.03178]
["bitfinex","ETHUSD",1737185968604,6.6129,3298.8,3298.1,3.85833]
["bitfinex","ETHUSD",1737185968895,3.03151,3298.7,3298.1,3.85833]
["bitfinex","ETHUSD",1737185969097,3.03151,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737185969098,0.661293,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737185969301,0.661293,3298.7,3298.2,6.06383]
["bitfinex","ETHUSD",1737185969505,0.661293,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1737185971493,3.58142,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737185972096,3.03154,3298.7,3298.1,3.85829]
["bitfinex","ETHUSD",1737185972300,3.58142,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737185972463,3.03155,3298.7,3298.2,3.03191]
["bitfinex","ETHUSD",1737185972667,3.58142,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737185972970,3.58142,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737185973305,0.55,3298.8,3298.4,3.03171]
["bitfinex","ETHUSD",1737185973803,0.55,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737185973804,6.61289,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737185974006,3.5814,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737185974205,3.5814,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737185974411,3.5814,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737185974613,2.23678049,3298.6,3298.1,0.8263]
["bitfinex","ETHUSD",1737185974788,2.23678049,3298.6,3298.1,3.8583]
["bitfinex","ETHUSD",1737185974983,2.23678049,3298.6,3298.1,0.8263]
["bitfinex","ETHUSD",1737185975189,2.23678049,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737185976114,2.23678049,3298.6,3298.1,0.8263]
["bitfinex","ETHUSD",1737185976478,4.52456533,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1737185977110,1.49316533,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1737185977421,1.49316533,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737185977794,0.8177,3299.1,3298.1,0.8263]
["bitfinex","ETHUSD",1737185978024,3.03095,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1737185978315,3.03095,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1737185978316,2.23678049,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1737185978527,5.26777049,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1737185978692,5.26777049,3299.3,3298.6,3.85781]
["bitfinex","ETHUSD",1737185978693,5.26777049,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737185979912,2.23678049,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737185980311,2.23678049,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737185980930,2.23678049,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1737185981227,2.23678049,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1737185981601,2.23678049,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737185983603,5.26779049,3299.3,3298.7,6.0629]
["bitfinex","ETHUSD",1737185983839,5.26779049,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1737185984196,5.26779049,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1737185984439,6.17942654,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1737185984787,6.17942654,3299.3,3298.6,0.8263]
["bitfinex","ETHUSD",1737185985013,2.23678049,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1737185985234,2.23678049,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1737185985538,5.84979654,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1737185986437,0.58179605,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1737185987491,0.58179605,3299.0,3298.3,3.80599]
["bitfinex","ETHUSD",1737185987687,3.61306605,3299.0,3298.3,3.80599]
["bitfinex","ETHUSD",1737185987932,3.61306605,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1737185988128,1.41692461,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737185988330,1.41692461,3298.9,3298.3,3.80599]
["bitfinex","ETHUSD",1737185988631,1.41692461,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1737185988807,1.41692461,3298.9,3298.3,3.80599]
["bitfinex","ETHUSD",1737185989135,1.41692461,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1737185989330,4.44824461,3298.9,3298.3,3.80599]
["bitfinex","ETHUSD",1737185990095,0.99482446,3298.8,3298.3,3.03179]
["bitfinex","ETHUSD",1737185990734,0.99482446,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1737185990916,0.99482446,3298.8,3298.3,3.03179]
["bitfinex","ETHUSD",1737185991323,0.99482446,3298.8,3298.1,4.29555499]
["bitfinex","ETHUSD",1737185991501,0.99482446,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1737185991502,4.02628446,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1737185991701,0.78101045,3298.7,3298.2,4.29547499]
["bitfinex","ETHUSD",1737185992214,3.81255045,3298.7,3298.2,1.26354499]
["bitfinex","ETHUSD",1737185992515,3.81255045,3298.7,3298.3,1.26354499]
["bitfinex","ETHUSD",1737185992516,3.58161,3298.6,3298.3,1.26354499]
["bitfinex","ETHUSD",1737185992716,1.3025,3298.4,3298.3,1.26354499]
["bitfinex","ETHUSD",1737185993301,4.33427,3298.4,3298.3,1.26354499]
["bitfinex","ETHUSD",1737185993497,4.96324406,3298.4,3298.3,1.26354499]
["bitfinex","ETHUSD",1737185993739,4.96324406,3298.4,3298.0,1.26354499]
["bitfinex","ETHUSD",1737185994234,1.93147406,3298.4,3298.0,1.26354499]
["bitfinex","ETHUSD",1737185994612,4.96326406,3298.4,3298.0,1.26354499]
["bitfinex","ETHUSD",1737185994803,3.03192,3298.3,3298.0,1.26354499]
["bitfinex","ETHUSD",1737185994999,3.58204,3298.1,3298.0,1.26354499]
["bitfinex","ETHUSD",1737185995501,3.58204,3298.1,3297.9,1.26354499]
["bitfinex","ETHUSD",1737185996098,0.55,3298.1,3297.9,1.26354499]
["bitfinex","ETHUSD",1737185996298,0.7525,3298.4,3297.9,1.26354499]
["bitfinex","ETHUSD",1737185996539,3.0312,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737185996840,0.55,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737185997043,0.55,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1737185997209,0.8199,3298.6,3298.2,3.03192]
["bitfinex","ETHUSD",1737185997409,0.8199,3298.6,3298.4,4.29529499]
["bitfinex","ETHUSD",1737185997718,0.55,3298.8,3298.4,4.29529499]
["bitfinex","ETHUSD",1737185997919,0.9814523,3298.8,3298.4,4.29529499]
["bitfinex","ETHUSD",1737185998308,0.9814523,3298.8,3298.5,1.26354499]
["bitfinex","ETHUSD",1737186000222,2.78678049,3298.6,3298.5,1.26354499]
["bitfinex","ETHUSD",1737186000843,3.02938049,3298.9,3298.5,4.29516499]
["bitfinex","ETHUSD",1737186001170,0.55,3298.8,3298.5,1.26354499]
["bitfinex","ETHUSD",1737186001569,0.55,3298.8,3298.6,3.03153]
["bitfinex","ETHUSD",1737186001877,3.02938049,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1737186002053,0.7926,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737186002352,1.26354499,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1737186002538,0.6188243,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1737186002739,3.02938049,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737186002941,3.0306,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737186002942,2.05614499,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1737186003124,1.26354499,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737186003459,1.26354499,3299.8,3299.7,3.80957]
["bitfinex","ETHUSD",1737186003832,1.26354499,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737186004049,1.88236929,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737186004242,1.26354499,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737186005026,3.02938049,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1737186005251,0.7926,3301.1,3300.1,1.89531748]
["bitfinex","ETHUSD",1737186005621,0.7426,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737186005816,0.55,3300.9,3300.3,3.02998]
["bitfinex","ETHUSD",1737186006047,0.55,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737186007255,2.78678049,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737186007753,2.73678049,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737186008200,2.23678049,3300.9,3300.2,1.26677389]
["bitfinex","ETHUSD",1737186008386,2.23678049,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1737186008587,0.22367805,3301.4,3301.1,3.02923]
["bitfinex","ETHUSD",1737186008767,0.22367805,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1737186009206,0.8041,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1737186009414,0.8041,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737186009698,0.8041,3302.0,3301.1,0.7796]
["bitfinex","ETHUSD",1737186009699,0.8041,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1737186009889,0.8041,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737186010110,0.8949904,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737186010610,2.23678049,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737186010896,2.23678049,3302.1,3301.3,0.7796]
["bitfinex","ETHUSD",1737186011101,0.55,3302.0,3301.3,0.7796]
["bitfinex","ETHUSD",1737186011300,0.55,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737186011603,0.55,3301.7,3301.2,1.26677389]
["bitfinex","ETHUSD",1737186011604,0.58154305,3301.6,3301.2,1.26677389]
["bitfinex","ETHUSD",1737186011814,3.57865,3301.8,3301.2,1.26677389]
["bitfinex","ETHUSD",1737186012012,5.81543049,3301.8,3301.2,1.26677389]
["bitfinex","ETHUSD",1737186012218,2.23678049,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737186012380,0.55,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737186013531,0.55,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737186013700,0.58154305,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737186014022,0.58154305,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737186014386,0.58154305,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1737186014706,5.26543049,3301.8,3300.9,3.80904]
["bitfinex","ETHUSD",1737186014707,2.23678049,3301.8,3300.9,3.80904]
["bitfinex","ETHUSD",1737186014896,0.55,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737186015094,0.55,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737186015539,0.55,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737186015823,0.55,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737186016028,1.13155905,3301.6,3301.2,3.02915]
["bitfinex","ETHUSD",1737186016322,3.57865,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1737186016626,3.57865,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737186017822,3.02832,3302.2,3301.4,3.02894]
["bitfinex","ETHUSD",1737186018035,3.82322,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1737186018328,0.55,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737186018511,1.21100005,3302.1,3301.6,3.02875]
["bitfinex","ETHUSD",1737186019327,4.23937005,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1737186019531,5.26530049,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737186020412,5.26530049,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737186021739,2.23678049,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737186021952,2.96388054,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737186022448,2.96388054,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1737186022618,5.99240054,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1737186023003,5.99240054,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1737186023199,2.23678049,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1737186023403,0.55,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1737186023653,3.57934,3301.1,3300.3,4.29676389]
["bitfinex","ETHUSD",1737186023949,3.02959,3300.8,3300.3,1.26677389]
["bitfinex","ETHUSD",1737186024239,3.02967,3300.7,3300.3,1.26677389]
["bitfinex","ETHUSD",1737186024435,0.55,3300.8,3300.2,3.8118]
["bitfinex","ETHUSD",1737186024603,3.57957,3300.8,3300.2,3.8118]
["bitfinex","ETHUSD",1737186024801,0.8008,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1737186025111,3.0,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1737186025112,0.8008,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1737186025315,0.8008,3301.3,3300.4,0.7817]
["bitfinex","ETHUSD",1737186025316,0.8008,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1737186025511,2.23678049,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737186025716,0.55,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737186025913,1.43447905,3301.3,3300.9,3.02942]
["bitfinex","ETHUSD",1737186026207,1.43447905,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737186026404,4.46361905,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737186026942,2.23678049,3300.8,3300.3,3.02998]
["bitfinex","ETHUSD",1737186028056,2.23678049,3300.8,3300.4,3.02987]
["bitfinex","ETHUSD",1737186028243,2.23678049,3300.8,3300.3,3.02998]
["bitfinex","ETHUSD",1737186029345,3.0296,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737186029553,3.9948239,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737186029720,3.0298,3300.6,3299.9,3.03036]
["bitfinex","ETHUSD",1737186029919,3.0298,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1737186030334,3.34233896,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737186030518,7.40874625,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737186030942,3.02991,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1737186031117,3.02991,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1737186031524,10.43845625,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1737186031740,1.04384562,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1737186031920,1.04384562,3300.6,3300.2,3.03006]
["bitfinex","ETHUSD",1737186032220,0.55,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1737186032418,0.05205071,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1737186032867,3.83081,3300.4,3299.8,6.06087]
["bitfinex","ETHUSD",1737186033016,0.8008,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1737186033356,0.05213761,3300.3,3299.9,3.03036]
["bitfinex","ETHUSD",1737186033718,0.05213761,3300.3,3299.6,0.7817]
["bitfinex","ETHUSD",1737186034047,0.05213761,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1737186034255,0.05213761,3300.3,3299.5,3.0307]
["bitfinex","ETHUSD",1737186034256,3.03026,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1737186034448,3.03026,3300.1,3299.4,3.03077]
["bitfinex","ETHUSD",1737186034653,0.05188428,3300.0,3299.4,6.06156]
["bitfinex","ETHUSD",1737186034949,0.05188428,3300.0,3299.2,3.81267]
["bitfinex","ETHUSD",1737186035151,3.03059,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1737186035352,0.051724,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1737186035519,0.051724,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1737186035721,3.03076,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737186036044,3.03059,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737186036219,0.05159987,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1737186036422,3.03107,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1737186037150,0.05159987,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1737186037652,0.05159987,3299.1,3298.4,3.81343]
["bitfinex","ETHUSD",1737186037859,0.55,3299.0,3298.4,3.03173]
["bitfinex","ETHUSD",1737186038156,0.0514499,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1737186038368,0.0514499,3298.9,3298.4,3.03173]
["bitfinex","ETHUSD",1737186038369,0.7921,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737186038569,0.7921,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737186038570,3.03155,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737186038776,0.0514499,3298.7,3297.9,0.03031889]
["bitfinex","ETHUSD",1737186038917,0.0514499,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1737186039116,0.7921,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1737186039378,0.05114467,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1737186039517,0.05114467,3299.4,3299.3,3.81135051]
["bitfinex","ETHUSD",1737186039712,0.187,3301.3,3299.3,3.81135051]
["bitfinex","ETHUSD",1737186039713,0.7921,3300.6,3299.3,6.78104]
["bitfinex","ETHUSD",1737186039919,3.57995,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1737186040149,0.04719962,3300.3,3299.6,3.03063]
["bitfinex","ETHUSD",1737186040351,3.0303,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737186040564,3.07792037,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1737186040767,3.07792037,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1737186040947,0.04752037,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1737186041121,0.04752037,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737186042729,0.04752037,3299.9,3299.4,3.0308]
["bitfinex","ETHUSD",1737186043723,0.04752037,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1737186043931,0.04752037,3299.9,3299.6,3.03059]
["bitfinex","ETHUSD",1737186044129,0.04752037,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737186044355,0.55,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1737186044551,0.04609849,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1737186044759,0.04609849,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1737186044944,0.55,3300.6,3300.1,3.03016]
["bitfinex","ETHUSD",1737186045145,0.04609849,3300.5,3300.1,3.03016]
["bitfinex","ETHUSD",1737186045368,0.04609849,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737186045630,0.04609849,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1737186046069,0.7921,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1737186046070,0.55,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1737186046265,0.04626916,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737186046472,0.55,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737186046769,0.04634672,3300.4,3300.1,3.03013]
["bitfinex","ETHUSD",1737186046948,0.55,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737186047149,0.04616672,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1737186047469,0.04616672,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1737186052068,0.04616672,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737186052834,0.04616672,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1737186054178,0.04616672,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1737186054343,0.04616672,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1737186054673,0.04616672,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737186055584,0.04616672,3300.5,3300.2,3.03007]
["bitfinex","ETHUSD",1737186056574,0.04616672,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1737186056880,0.04616672,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737186057078,0.04616672,3300.5,3300.1,6.06035]
["bitfinex","ETHUSD",1737186057278,0.04616672,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737186057962,0.48795939,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737186058355,0.48795939,3300.5,3300.2,3.03007]
["bitfinex","ETHUSD",1737186058554,0.04616672,3300.5,3300.2,3.03007]
["bitfinex","ETHUSD",1737186058876,0.04616672,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737186059056,0.04616672,3300.5,3300.2,3.03008]
["bitfinex","ETHUSD",1737186060483,0.04616672,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737186060882,0.7921,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737186061542,0.7921,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1737186062147,0.7921,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1737186062484,0.7921,3300.7,3300.3,6.05995]
["bitfinex","ETHUSD",1737186063050,0.7921,3300.7,3300.4,3.0299]
["bitfinex","ETHUSD",1737186063247,0.7921,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1737186063466,0.7921,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1737186063669,3.57979,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1737186063868,0.55,3300.4,3299.9,4.29712389]
["bitfinex","ETHUSD",1737186064213,0.8244,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737186064373,0.8244,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1737186064579,0.8244,3300.6,3299.9,1.26677389]
["bitfinex","ETHUSD",1737186064580,3.03008,3300.3,3299.9,1.26677389]
["bitfinex","ETHUSD",1737186064783,3.0303,3300.0,3299.9,1.26677389]
["bitfinex","ETHUSD",1737186064974,7.19698704,3300.0,3299.9,1.26677389]
["bitfinex","ETHUSD",1737186065295,3.03048,3299.8,3299.7,1.26677389]
["bitfinex","ETHUSD",1737186065495,0.55,3299.9,3299.7,1.26677389]
["bitfinex","ETHUSD",1737186065682,0.5911678,3299.8,3299.7,1.26677389]
["bitfinex","ETHUSD",1737186066212,3.6216478,3299.8,3299.7,1.26677389]
["bitfinex","ETHUSD",1737186066517,0.55,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737186066799,0.55,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737186066962,0.55,3299.5,3299.1,4.29789389]
["bitfinex","ETHUSD",1737186067158,0.55,3299.5,3299.1,1.26677389]
["bitfinex","ETHUSD",1737186067362,0.0411678,3299.4,3299.1,1.26677389]
["bitfinex","ETHUSD",1737186067565,0.0411678,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1737186068395,0.0411678,3299.4,3299.0,1.26677389]
["bitfinex","ETHUSD",1737186068695,0.0411678,3299.4,3299.1,3.03107]
["bitfinex","ETHUSD",1737186068897,0.0411678,3299.4,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186069070,0.55,3299.3,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186069276,0.7616,3299.1,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186069495,0.7616,3299.1,3299.0,1.26677389]
["bitfinex","ETHUSD",1737186070105,1.3116,3299.1,3299.0,1.26677389]
["bitfinex","ETHUSD",1737186070472,0.55,3299.0,3298.6,4.29830389]
["bitfinex","ETHUSD",1737186070868,0.55,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737186071171,0.55,3299.0,3298.6,1.26677389]
["bitfinex","ETHUSD",1737186071172,1.0200788,3299.0,3298.6,1.26677389]
["bitfinex","ETHUSD",1737186071375,1.0200788,3299.0,3298.6,3.03157]
["bitfinex","ETHUSD",1737186071568,0.55,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1737186072107,0.55,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1737186072701,0.55,3299.3,3299.0,3.03116]
["bitfinex","ETHUSD",1737186073274,0.55,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1737186073474,0.55,3299.3,3299.0,3.03122]
["bitfinex","ETHUSD",1737186073910,0.7616,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737186074270,0.7616,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1737186074905,0.7616,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1737186075083,0.7616,3300.1,3299.3,0.03030921]
["bitfinex","ETHUSD",1737186075285,0.7616,3300.1,3299.8,3.03042]
["bitfinex","ETHUSD",1737186076109,0.7616,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1737186076672,3.55626762,3300.1,3299.5,1.26677389]
["bitfinex","ETHUSD",1737186076907,0.55,3300.0,3299.5,4.29745389]
["bitfinex","ETHUSD",1737186077111,0.55,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737186077294,0.55,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737186077818,0.7616,3300.1,3299.3,1.26677389]
["bitfinex","ETHUSD",1737186077989,0.7616,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1737186078186,2.79466762,3301.0,3299.9,0.03030152]
["bitfinex","ETHUSD",1737186078187,0.7616,3301.0,3299.9,0.03030152]
["bitfinex","ETHUSD",1737186078493,3.02991,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1737186078710,0.55,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1737186078924,0.55,3300.4,3299.9,3.0303]
["bitfinex","ETHUSD",1737186079216,3.79166,3300.3,3299.7,4.29731389]
["bitfinex","ETHUSD",1737186079417,0.55,3300.2,3299.7,1.26677389]
["bitfinex","ETHUSD",1737186079622,3.58016,3300.2,3299.7,1.26677389]
["bitfinex","ETHUSD",1737186079820,4.317342,3300.2,3299.6,1.26677389]
["bitfinex","ETHUSD",1737186080122,0.55,3299.9,3299.6,1.26677389]
["bitfinex","ETHUSD",1737186080620,0.03324703,3299.8,3299.6,1.26677389]
["bitfinex","ETHUSD",1737186080825,0.03324703,3299.8,3299.5,4.29749389]
["bitfinex","ETHUSD",1737186080996,3.03031,3300.0,3299.5,4.29749389]
["bitfinex","ETHUSD",1737186081202,0.03324703,3299.9,3299.5,4.29749389]
["bitfinex","ETHUSD",1737186082025,0.03324703,3299.9,3299.5,3.03072]
["bitfinex","ETHUSD",1737186082207,3.58049,3299.8,3299.4,1.26677389]
["bitfinex","ETHUSD",1737186082521,3.58068,3299.6,3299.4,1.26677389]
["bitfinex","ETHUSD",1737186082820,3.58076,3299.5,3299.3,1.26677389]
["bitfinex","ETHUSD",1737186083030,3.58085,3299.4,3299.3,1.26677389]
["bitfinex","ETHUSD",1737186083384,3.61397916,3299.4,3299.3,1.26677389]
["bitfinex","ETHUSD",1737186083602,5.03415308,3299.4,3299.3,1.26677389]
["bitfinex","ETHUSD",1737186083985,0.55,3299.3,3298.8,1.26677389]
["bitfinex","ETHUSD",1737186084183,3.58096,3299.3,3298.8,1.26677389]
["bitfinex","ETHUSD",1737186084386,0.03312916,3299.2,3298.8,1.26677389]
["bitfinex","ETHUSD",1737186085023,0.03312916,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737186085326,0.03312916,3299.2,3298.7,4.29818389]
["bitfinex","ETHUSD",1737186085889,0.03312916,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737186086107,0.03312916,3299.2,3298.8,3.81529]
["bitfinex","ETHUSD",1737186086311,0.03312916,3299.2,3298.8,0.7839]
["bitfinex","ETHUSD",1737186086512,0.03312916,3299.2,3298.8,3.81529]
["bitfinex","ETHUSD",1737186087025,0.03312916,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737186087821,3.06421916,3299.2,3298.7,2.18928903]
["bitfinex","ETHUSD",1737186088003,0.03312916,3299.2,3298.7,5.22071903]
["bitfinex","ETHUSD",1737186088211,0.03312916,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737186090829,0.03312916,3299.2,3298.7,2.18928903]
["bitfinex","ETHUSD",1737186091028,0.03312916,3299.2,3298.7,5.22074903]
["bitfinex","ETHUSD",1737186091229,0.03312916,3299.2,3298.7,3.95397514]
["bitfinex","ETHUSD",1737186091541,3.03121,3299.1,3298.6,1.26677389]
["bitfinex","ETHUSD",1737186091825,0.032531,3299.0,3298.6,4.29833389]
["bitfinex","ETHUSD",1737186092022,3.58096,3299.3,3298.6,4.29833389]
["bitfinex","ETHUSD",1737186092323,0.032531,3298.9,3298.6,3.03156]
["bitfinex","ETHUSD",1737186092523,3.58096,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1737186092713,0.032531,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737186092911,3.03104,3299.2,3298.5,4.29841389]
["bitfinex","ETHUSD",1737186093232,3.03115,3299.1,3298.5,4.91778703]
["bitfinex","ETHUSD",1737186093429,3.063681,3299.1,3298.5,4.91778703]
["bitfinex","ETHUSD",1737186094841,3.03141,3298.8,3298.5,1.26677389]
["bitfinex","ETHUSD",1737186095007,4.33697,3299.0,3298.5,1.26677389]
["bitfinex","ETHUSD",1737186095196,1.3057,3299.0,3298.5,4.29838389]
["bitfinex","ETHUSD",1737186095525,0.032531,3298.9,3298.5,1.26677389]
["bitfinex","ETHUSD",1737186095899,0.032531,3298.9,3298.5,4.29836389]
["bitfinex","ETHUSD",1737186096101,0.032531,3298.9,3298.5,5.22090203]
["bitfinex","ETHUSD",1737186096296,0.032531,3298.9,3298.5,2.18931203]
["bitfinex","ETHUSD",1737186097150,0.032531,3298.9,3298.5,0.92253814]
["bitfinex","ETHUSD",1737186098721,3.063931,3298.9,3298.4,1.26677389]
["bitfinex","ETHUSD",1737186099034,3.063931,3298.9,3298.4,4.29853389]
["bitfinex","ETHUSD",1737186099810,0.032531,3298.9,3298.4,4.29853389]
["bitfinex","ETHUSD",1737186101018,0.55,3298.8,3298.4,1.26677389]
["bitfinex","ETHUSD",1737186101203,3.84786,3298.6,3298.4,1.26677389]
["bitfinex","ETHUSD",1737186101739,0.03002049,3298.5,3298.4,1.26677389]
["bitfinex","ETHUSD",1737186102239,3.61170049,3298.5,3298.4,1.26677389]
["bitfinex","ETHUSD",1737186103040,0.58002049,3298.5,3298.0,1.26677389]
["bitfinex","ETHUSD",1737186103209,3.03178,3298.4,3298.0,1.26677389]
["bitfinex","ETHUSD",1737186103543,0.57901705,3298.3,3298.0,1.26677389]
["bitfinex","ETHUSD",1737186103836,3.03204,3298.1,3298.0,1.26677389]
["bitfinex","ETHUSD",1737186104041,0.0288254,3298.2,3297.9,1.26677389]
["bitfinex","ETHUSD",1737186104336,0.55,3298.3,3297.9,1.26677389]
["bitfinex","ETHUSD",1737186104840,0.0288254,3298.2,3297.7,5.24828614]
["bitfinex","ETHUSD",1737186105005,3.58188,3298.3,3297.7,5.24828614]
["bitfinex","ETHUSD",1737186105206,0.0288254,3298.2,3297.7,5.24828614]
["bitfinex","ETHUSD",1737186105405,0.55,3298.3,3297.7,5.24827614]
["bitfinex","ETHUSD",1737186105631,0.0288254,3298.2,3297.8,3.82396936]
["bitfinex","ETHUSD",1737186106303,0.0288254,3298.2,3297.8,0.79164936]
["bitfinex","ETHUSD",1737186106706,0.0288254,3298.2,3297.7,1.26677389]
["bitfinex","ETHUSD",1737186106929,0.0288254,3298.2,3297.7,4.29918389]
["bitfinex","ETHUSD",1737186107132,0.0288254,3298.2,3297.7,1.26677389]
["bitfinex","ETHUSD",1737186107637,0.8162,3298.0,3297.7,1.26677389]
["bitfinex","ETHUSD",1737186108248,0.02690371,3297.9,3297.6,1.26677389]
["bitfinex","ETHUSD",1737186108748,0.8162,3298.0,3297.6,1.26677389]
["bitfinex","ETHUSD",1737186109325,3.58229,3297.9,3297.5,1.26677389]
["bitfinex","ETHUSD",1737186109521,4.3987,3297.6,3297.5,1.26677389]
["bitfinex","ETHUSD",1737186110315,0.8162,3297.9,3297.5,4.29934389]
["bitfinex","ETHUSD",1737186110560,0.8162,3297.9,3297.5,1.26677389]
["bitfinex","ETHUSD",1737186110845,0.55,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737186111007,3.58246,3297.7,3297.1,1.26677389]
["bitfinex","ETHUSD",1737186111215,3.03252,3297.6,3297.1,1.26677389]
["bitfinex","ETHUSD",1737186111409,0.55,3297.7,3297.1,4.29972389]
["bitfinex","ETHUSD",1737186111609,3.58242,3297.7,3297.0,2.03967389]
["bitfinex","ETHUSD",1737186111813,3.03253,3297.6,3297.0,1.26677389]
["bitfinex","ETHUSD",1737186112069,0.55,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737186112267,3.58243,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737186113064,0.55,3297.7,3297.0,1.26677389]
["bitfinex","ETHUSD",1737186113312,3.03256,3297.6,3297.0,4.29977389]
["bitfinex","ETHUSD",1737186113757,0.8162,3297.9,3297.0,0.92282014]
["bitfinex","ETHUSD",1737186113931,0.75,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737186114650,0.55,3298.1,3297.7,3.03236]
["bitfinex","ETHUSD",1737186114852,3.78168,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737186115076,2.79466762,3298.8,3297.8,3.03225]
["bitfinex","ETHUSD",1737186115221,2.79466762,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737186115222,3.03147,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737186115639,0.55,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737186115831,3.03187,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737186116244,0.75,3298.1,3297.6,4.29922389]
["bitfinex","ETHUSD",1737186116423,0.75,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737186116820,0.75,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1737186119362,0.75,3298.1,3297.7,3.03238]
["bitfinex","ETHUSD",1737186119674,3.7821,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1737186120233,3.58223,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1737186121143,3.58223,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737186121927,0.55,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737186122126,3.03182,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737186122391,0.55,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737186123087,0.55,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737186123281,0.55,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737186123927,0.55,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737186124155,3.58181,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737186124458,4.014991,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737186124863,3.03197,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737186125227,3.78222,3298.0,3297.4,4.29940389]
["bitfinex","ETHUSD",1737186125422,3.78222,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737186127161,3.03224,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1737186127865,3.78214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737186129566,3.78214,3298.0,3297.3,5.06418389]
["bitfinex","ETHUSD",1737186129567,3.03226,3297.9,3297.3,5.06418389]
["bitfinex","ETHUSD",1737186129730,3.03226,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1737186130125,3.03226,3297.9,3297.3,4.29948389]
["bitfinex","ETHUSD",1737186130330,3.03232,3297.8,3297.3,4.29948389]
["bitfinex","ETHUSD",1737186131263,3.03232,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1737186131660,3.03257,3297.6,3297.2,1.26677389]
["bitfinex","ETHUSD",1737186131868,0.7925,3297.4,3297.2,1.26677389]
["bitfinex","ETHUSD",1737186132168,0.7925,3297.4,3297.1,1.26677389]
["bitfinex","ETHUSD",1737186132370,0.7925,3297.4,3297.1,4.29971389]
["bitfinex","ETHUSD",1737186132843,0.7925,3297.4,3297.1,1.26677389]
["bitfinex","ETHUSD",1737186133243,0.7925,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737186134374,0.7925,3297.4,3296.9,1.26677389]
["bitfinex","ETHUSD",1737186134746,0.7925,3297.4,3296.9,4.29983389]
["bitfinex","ETHUSD",1737186135732,3.03202,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737186135961,3.03202,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737186136169,0.8174,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737186136471,3.84927,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737186136665,0.55,3298.2,3297.6,6.06492]
["bitfinex","ETHUSD",1737186136873,0.55,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737186137237,0.8174,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737186138333,0.8174,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737186138670,0.8174,3298.6,3298.2,3.03193]
["bitfinex","ETHUSD",1737186138872,0.55,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737186140166,3.58173,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737186141175,0.55,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737186141537,0.55,3298.5,3297.8,1.26677389]
["bitfinex","ETHUSD",1737186141764,0.55,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1737186142167,0.55,3298.5,3298.2,3.03193]
["bitfinex","ETHUSD",1737186142368,0.8174,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737186143071,1.3556,3299.0,3298.1,0.7579]
["bitfinex","ETHUSD",1737186143429,4.38689,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737186143943,4.38689,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737186145156,1.3556,3299.0,3298.4,1.26677389]
["bitfinex","ETHUSD",1737186145354,1.3556,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1737186145541,1.794266,3299.0,3298.4,4.29847389]
["bitfinex","ETHUSD",1737186145741,4.825486,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737186145941,4.825486,3299.0,3298.5,4.29844389]
["bitfinex","ETHUSD",1737186146783,1.794266,3299.0,3298.5,4.29844389]
["bitfinex","ETHUSD",1737186148057,4.825486,3299.0,3298.5,4.29844389]
["bitfinex","ETHUSD",1737186148258,1.794266,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737186148458,1.3556,3299.0,3298.5,4.29844389]
["bitfinex","ETHUSD",1737186149163,1.3556,3299.0,3298.5,7.33005389]
["bitfinex","ETHUSD",1737186149378,1.3556,3299.0,3298.5,4.29838389]
["bitfinex","ETHUSD",1737186149587,1.3556,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1737186152900,1.3556,3299.0,3298.5,1.26677389]
["bitfinex","ETHUSD",1737186153197,0.55,3298.8,3298.5,4.29843389]
["bitfinex","ETHUSD",1737186153397,3.83691,3299.0,3298.5,4.29843389]
["bitfinex","ETHUSD",1737186153584,0.55,3298.8,3298.5,4.29843389]
["bitfinex","ETHUSD",1737186153899,3.83691,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737186153900,0.8056,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737186154091,0.8314,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1737186155429,0.55,3299.3,3298.8,0.8073]
["bitfinex","ETHUSD",1737186155591,0.55,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1737186155592,0.991217,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1737186157621,0.55,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1737186157917,0.55,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1737186158723,0.55,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1737186158888,0.55,3299.3,3298.6,2.07407389]
["bitfinex","ETHUSD",1737186158889,0.7521,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737186159219,1.130348,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1737186159404,0.55,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1737186160901,0.55,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737186161404,3.5805,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737186161600,3.5805,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1737186161800,0.7521,3299.3,3298.8,5.07539389]
["bitfinex","ETHUSD",1737186162113,0.7521,3299.3,3298.8,7.32942389]
["bitfinex","ETHUSD",1737186162315,0.7521,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1737186162626,0.7521,3299.3,3298.9,4.29802389]
["bitfinex","ETHUSD",1737186163125,3.78309,3299.3,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186163333,3.78305,3299.3,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186163499,0.7521,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737186163699,0.7521,3299.3,3298.8,6.06274]
["bitfinex","ETHUSD",1737186164002,0.7521,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737186165304,0.7521,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737186165690,0.7521,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737186165918,0.7521,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737186166404,0.7521,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1737186168098,0.7521,3299.3,3299.1,3.03106]
["bitfinex","ETHUSD",1737186169198,0.02834947,3299.2,3299.1,3.03106]
["bitfinex","ETHUSD",1737186169895,0.7521,3299.3,3299.1,3.03106]
["bitfinex","ETHUSD",1737186170418,0.026905,3299.2,3299.1,3.03106]
["bitfinex","ETHUSD",1737186172130,0.026905,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737186172522,0.026905,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1737186172723,0.026905,3299.2,3298.9,3.03127]
["bitfinex","ETHUSD",1737186173419,0.576905,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1737186173617,0.576905,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737186174405,0.55,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1737186174796,0.55,3299.0,3298.6,6.06303]
["bitfinex","ETHUSD",1737186175002,0.55,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737186175236,0.55,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1737186175533,0.55,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1737186175712,0.55,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737186176100,3.58104,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737186176732,0.55,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1737186177338,3.58108,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1737186177726,3.58108,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737186177727,0.55,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737186179648,0.55,3299.2,3299.0,3.03113]
["bitfinex","ETHUSD",1737186180042,0.7525,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737186180447,0.55,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1737186181121,0.55,3299.5,3299.0,4.29796389]
["bitfinex","ETHUSD",1737186181439,0.55,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1737186182353,0.55,3299.5,3299.0,1.26677389]
["bitfinex","ETHUSD",1737186182560,1.3025,3299.3,3299.0,1.26677389]
["bitfinex","ETHUSD",1737186183239,1.3025,3299.3,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186183637,4.33347,3299.3,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186183805,0.55,3299.1,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186184342,0.55,3299.2,3298.9,1.26677389]
["bitfinex","ETHUSD",1737186185064,0.55,3299.2,3298.8,4.29817389]
["bitfinex","ETHUSD",1737186185359,0.55,3299.2,3298.8,1.26677389]
["bitfinex","ETHUSD",1737186185877,0.433344,3299.1,3298.8,1.26677389]
["bitfinex","ETHUSD",1737186186093,3.58149,3298.7,3298.6,2.52708998]
["bitfinex","ETHUSD",1737186186246,4.33399,3298.7,3298.6,2.52708998]
["bitfinex","ETHUSD",1737186186427,10.12865762,3298.7,3298.6,2.52708998]
["bitfinex","ETHUSD",1737186187343,7.33445,3298.2,3298.1,2.52708998]
["bitfinex","ETHUSD",1737186187523,8.371081,3298.2,3298.1,2.52708998]
["bitfinex","ETHUSD",1737186188297,8.371081,3298.2,3297.3,4.42240747]
["bitfinex","ETHUSD",1737186188298,0.7885,3298.0,3297.3,2.52708998]
["bitfinex","ETHUSD",1737186188436,0.55,3297.7,3297.3,2.52708998]
["bitfinex","ETHUSD",1737186189134,0.55,3297.7,3297.0,0.7529]
["bitfinex","ETHUSD",1737186189331,0.55,3297.5,3296.9,6.56275312]
["bitfinex","ETHUSD",1737186189736,0.55,3297.5,3296.9,2.52708998]
["bitfinex","ETHUSD",1737186190279,0.55,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737186191282,0.55,3297.5,3296.7,3.78617]
["bitfinex","ETHUSD",1737186191583,3.58265,3297.5,3296.6,2.52708998]
["bitfinex","ETHUSD",1737186192036,0.55,3297.1,3296.6,2.52708998]
["bitfinex","ETHUSD",1737186192255,0.55,3297.1,3296.5,3.78641]
["bitfinex","ETHUSD",1737186192438,0.55,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737186192889,0.55,3297.1,3296.5,5.03701225]
["bitfinex","ETHUSD",1737186193057,0.55,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1737186193756,0.55,3297.1,3296.5,5.03701225]
["bitfinex","ETHUSD",1737186193959,0.55,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737186194183,0.55,3297.1,3296.5,0.7529]
["bitfinex","ETHUSD",1737186194332,0.55,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737186195072,3.58316,3296.9,3296.2,0.7529]
["bitfinex","ETHUSD",1737186195392,0.55,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1737186195743,3.55,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1737186196013,0.55,3296.5,3295.8,2.52708998]
["bitfinex","ETHUSD",1737186196296,0.55,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1737186196297,0.55,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737186196438,0.55,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737186196794,0.55,3296.3,3295.6,0.7529]
["bitfinex","ETHUSD",1737186196795,0.55,3296.3,3295.6,3.78723]
["bitfinex","ETHUSD",1737186196972,0.55,3296.3,3295.4,2.52708998]
["bitfinex","ETHUSD",1737186196973,0.55,3296.2,3295.4,2.52708998]
["bitfinex","ETHUSD",1737186197152,1.342226,3296.2,3295.4,2.52708998]
["bitfinex","ETHUSD",1737186197361,1.342226,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1737186197960,1.342226,3296.2,3295.3,3.0346]
["bitfinex","ETHUSD",1737186198182,0.55,3296.2,3295.3,0.03034226]
["bitfinex","ETHUSD",1737186198363,0.55,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737186198539,0.55,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1737186198982,0.55,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1737186199160,0.55,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1737186202157,0.8318,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1737186202485,0.55,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737186202858,0.55,3296.5,3295.8,3.86543]
["bitfinex","ETHUSD",1737186203051,0.55,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737186203294,0.55,3296.5,3296.0,3.0339]
["bitfinex","ETHUSD",1737186204054,0.55,3296.5,3295.8,3.86541]
["bitfinex","ETHUSD",1737186204294,0.55,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737186204588,0.55,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1737186204589,0.55,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737186204953,0.55,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737186205388,0.55,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737186205593,0.55,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1737186205893,0.55,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1737186206058,0.55,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737186206257,0.55,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1737186206707,0.55,3296.3,3295.8,3.863]
["bitfinex","ETHUSD",1737186206995,0.55,3296.3,3295.8,6.89709]
["bitfinex","ETHUSD",1737186207169,0.55,3296.3,3295.8,3.86299]
["bitfinex","ETHUSD",1737186207355,0.55,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737186207551,0.55,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737186207878,0.55,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737186208096,0.55,3296.3,3295.9,3.03399]
["bitfinex","ETHUSD",1737186208895,0.55,3296.3,3295.8,3.42344486]
["bitfinex","ETHUSD",1737186209564,0.55,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737186211494,0.7597,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1737186212022,0.7597,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737186212220,0.7597,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737186213336,0.55,3297.2,3296.5,6.06697]
["bitfinex","ETHUSD",1737186214104,0.55,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1737186214493,0.55,3297.2,3296.5,3.06379143]
["bitfinex","ETHUSD",1737186214692,0.55,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1737186214892,0.55,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737186215109,0.55,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737186215317,0.55,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1737186215790,0.55,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737186216498,0.55,3296.6,3295.8,4.25233486]
["bitfinex","ETHUSD",1737186216709,2.79466762,3297.4,3295.3,2.79466762]
["bitfinex","ETHUSD",1737186216710,0.55,3296.4,3295.6,3.03426]
["bitfinex","ETHUSD",1737186216916,0.55,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1737186217243,0.55,3296.4,3296.0,3.0339]
["bitfinex","ETHUSD",1737186217538,0.7597,3297.0,3296.0,0.8289]
["bitfinex","ETHUSD",1737186217823,0.7597,3297.0,3296.1,0.03033303]
["bitfinex","ETHUSD",1737186218127,0.7597,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737186218302,0.7963,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737186218624,0.7963,3297.2,3296.5,3.86236]
["bitfinex","ETHUSD",1737186218871,0.55,3297.1,3296.5,3.89269141]
["bitfinex","ETHUSD",1737186219160,0.55,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737186219725,0.55,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737186220035,0.55,3297.1,3296.4,6.06715]
["bitfinex","ETHUSD",1737186220225,0.55,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1737186220560,0.55,3297.1,3296.5,3.03352]
["bitfinex","ETHUSD",1737186222354,3.58297,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737186222571,0.55,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1737186222733,3.58297,3297.1,3296.4,3.06393139]
["bitfinex","ETHUSD",1737186223061,0.55,3296.9,3296.4,3.06393139]
["bitfinex","ETHUSD",1737186223230,0.55,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1737186223971,0.55,3296.9,3296.4,3.03357]
["bitfinex","ETHUSD",1737186224770,0.55,3296.7,3296.0,6.89643]
["bitfinex","ETHUSD",1737186224965,0.55,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737186225137,0.55,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737186225337,0.55,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1737186225338,0.55,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1737186225967,0.55,3296.5,3295.8,3.86271]
["bitfinex","ETHUSD",1737186226173,6.61713,3296.5,3295.6,5.82895762]
["bitfinex","ETHUSD",1737186226373,0.55,3296.3,3295.6,3.03426]
["bitfinex","ETHUSD",1737186226573,0.55,3296.3,3295.4,3.03453]
["bitfinex","ETHUSD",1737186226574,0.55,3296.1,3295.4,6.06898]
["bitfinex","ETHUSD",1737186226778,3.58391,3296.1,3295.4,3.03445]
["bitfinex","ETHUSD",1737186226975,3.58391,3296.1,3295.3,3.86317]
["bitfinex","ETHUSD",1737186227280,0.55,3295.8,3295.2,3.63870617]
["bitfinex","ETHUSD",1737186227573,0.55,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737186228772,0.55,3295.7,3295.2,0.60404617]
["bitfinex","ETHUSD",1737186229478,3.58426,3295.7,3295.0,2.82966762]
["bitfinex","ETHUSD",1737186229684,0.55,3295.7,3295.0,5.86449762]
["bitfinex","ETHUSD",1737186229870,0.55,3295.7,3295.0,3.43480555]
["bitfinex","ETHUSD",1737186230173,3.0344,3295.6,3295.0,0.64013793]
["bitfinex","ETHUSD",1737186230375,0.55,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1737186230584,0.55,3295.7,3295.0,0.64013793]
["bitfinex","ETHUSD",1737186230743,0.55,3295.7,3295.0,3.67500793]
["bitfinex","ETHUSD",1737186231073,3.58432,3295.7,3295.0,3.67500793]
["bitfinex","ETHUSD",1737186231279,0.55,3295.5,3295.0,0.035]
["bitfinex","ETHUSD",1737186231644,0.55,3295.3,3295.0,0.035]
["bitfinex","ETHUSD",1737186231947,1.3393,3295.3,3295.0,0.035]
["bitfinex","ETHUSD",1737186232739,0.7893,3295.7,3295.1,0.03034621]
["bitfinex","ETHUSD",1737186232940,0.7893,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1737186233143,0.7893,3295.7,3295.3,6.0692]
["bitfinex","ETHUSD",1737186233343,0.7893,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1737186234381,0.7893,3295.7,3295.3,6.09950328]
["bitfinex","ETHUSD",1737186234589,0.7893,3295.7,3295.3,4.0950524]
["bitfinex","ETHUSD",1737186235908,0.7565,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1737186236111,0.7565,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737186236771,0.55,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1737186237464,0.55,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737186237673,0.55,3296.0,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186237674,1.3065,3295.8,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186238113,1.3065,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737186240098,0.7565,3295.8,3295.6,3.03425]
["bitfinex","ETHUSD",1737186240286,0.7565,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1737186240489,0.7565,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1737186241175,0.7565,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1737186241428,0.55,3296.3,3295.6,3.03429]
["bitfinex","ETHUSD",1737186241719,3.58373,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1737186242094,3.58373,3296.3,3295.8,0.59383597]
["bitfinex","ETHUSD",1737186242284,4.32111,3296.3,3295.8,0.59383597]
["bitfinex","ETHUSD",1737186242487,3.58389,3296.1,3295.8,0.59383597]
["bitfinex","ETHUSD",1737186243388,3.58389,3296.1,3295.4,5.56155998]
["bitfinex","ETHUSD",1737186243789,3.58407,3295.9,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186243989,1.3065,3295.6,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186244212,4.34091,3295.6,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186244689,4.34091,3295.6,3295.2,2.52708998]
["bitfinex","ETHUSD",1737186245020,1.3065,3295.6,3295.2,2.52708998]
["bitfinex","ETHUSD",1737186245589,1.3065,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737186245791,1.3065,3295.6,3295.0,3.10018575]
["bitfinex","ETHUSD",1737186245991,1.3065,3295.6,3295.4,0.59821826]
["bitfinex","ETHUSD",1737186247427,1.740577,3295.6,3295.4,0.59821826]
["bitfinex","ETHUSD",1737186247728,1.3065,3295.6,3295.4,0.59821826]
["bitfinex","ETHUSD",1737186249845,1.3065,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737186250751,1.3065,3295.6,3295.0,6.10466]
["bitfinex","ETHUSD",1737186251112,1.3065,3295.6,3295.0,3.06983]
["bitfinex","ETHUSD",1737186251441,1.3065,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737186251623,1.3065,3295.6,3295.0,3.06983]
["bitfinex","ETHUSD",1737186251624,0.55,3295.2,3295.0,0.035]
["bitfinex","ETHUSD",1737186251826,1.3194,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186252027,0.7694,3295.8,3295.0,0.035]
["bitfinex","ETHUSD",1737186252229,0.7694,3295.8,3295.4,3.03444]
["bitfinex","ETHUSD",1737186252648,0.55,3295.7,3295.4,3.03444]
["bitfinex","ETHUSD",1737186253355,0.7694,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737186253530,0.7694,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1737186253730,3.58371,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737186254558,0.55,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737186259066,5.97763538,3296.8,3295.5,0.63742224]
["bitfinex","ETHUSD",1737186259067,3.03347,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1737186259267,0.7694,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1737186259460,0.55,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1737186259663,0.55,3296.4,3295.7,3.03421]
["bitfinex","ETHUSD",1737186259969,3.58361,3296.4,3295.7,6.06838]
["bitfinex","ETHUSD",1737186260185,3.58361,3296.4,3295.7,3.03417]
["bitfinex","ETHUSD",1737186260341,3.58361,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737186261480,3.58361,3296.4,3295.6,3.03433]
["bitfinex","ETHUSD",1737186261777,3.58371,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737186261978,3.58371,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737186261979,0.55,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737186263149,3.58371,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737186263353,3.58371,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737186263769,3.58371,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737186263967,3.58371,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737186264558,0.7694,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1737186264559,0.55,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737186264759,3.58367,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737186266065,6.61735,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737186266255,3.58367,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1737186267071,3.58367,3296.4,3295.7,0.03033837]
["bitfinex","ETHUSD",1737186267279,0.7694,3296.5,3295.9,0.814]
["bitfinex","ETHUSD",1737186267455,0.7962,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1737186268071,0.7962,3296.8,3296.3,6.06734]
["bitfinex","ETHUSD",1737186268268,0.7962,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1737186268473,0.7962,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737186269208,0.7962,3296.8,3296.2,0.03033352]
["bitfinex","ETHUSD",1737186269388,0.7962,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1737186269703,3.82945,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1737186270106,3.82945,3296.8,3296.2,2.52708998]
["bitfinex","ETHUSD",1737186270273,3.82945,3296.8,3296.2,5.56087998]
["bitfinex","ETHUSD",1737186270602,3.82945,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737186271429,0.7962,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1737186272067,3.82946,3296.8,3296.2,3.95452846]
["bitfinex","ETHUSD",1737186272480,3.82946,3296.8,3296.2,6.48161844]
["bitfinex","ETHUSD",1737186272691,0.55,3296.5,3296.2,2.52708998]
["bitfinex","ETHUSD",1737186272901,3.0337,3296.3,3296.2,2.52708998]
["bitfinex","ETHUSD",1737186273088,0.55,3296.2,3296.0,2.52708998]
["bitfinex","ETHUSD",1737186273293,3.58382,3296.2,3296.0,2.52708998]
["bitfinex","ETHUSD",1737186274103,0.55,3296.2,3295.6,5.56141998]
["bitfinex","ETHUSD",1737186274315,3.03392,3296.1,3295.6,5.56141998]
["bitfinex","ETHUSD",1737186274485,0.55,3296.2,3295.6,5.56135998]
["bitfinex","ETHUSD",1737186274909,3.5838,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1737186275207,3.03396,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1737186275514,3.03396,3296.1,3295.4,5.56157998]
["bitfinex","ETHUSD",1737186275515,3.03413,3295.9,3295.4,2.52708998]
["bitfinex","ETHUSD",1737186275815,0.7962,3295.8,3295.5,2.52708998]
["bitfinex","ETHUSD",1737186276612,0.7962,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1737186278712,0.7962,3295.8,3295.4,5.56159998]
["bitfinex","ETHUSD",1737186279716,0.7962,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1737186281217,0.7962,3295.8,3295.3,5.56167998]
["bitfinex","ETHUSD",1737186281389,0.7962,3295.8,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186281390,3.83044,3295.8,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186281794,3.83044,3295.8,3295.3,5.56169998]
["bitfinex","ETHUSD",1737186282201,3.83044,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737186283319,3.83044,3295.8,3295.2,6.17297402]
["bitfinex","ETHUSD",1737186283817,3.03426,3295.7,3295.2,6.17297402]
["bitfinex","ETHUSD",1737186284590,3.03426,3295.7,3295.2,3.64588404]
["bitfinex","ETHUSD",1737186284921,0.7962,3295.8,3295.2,3.64588404]
["bitfinex","ETHUSD",1737186285129,0.7962,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1737186291096,0.7962,3295.8,3295.2,7.19105767]
["bitfinex","ETHUSD",1737186291297,3.83041,3295.8,3295.2,6.57981363]
["bitfinex","ETHUSD",1737186291515,3.83041,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737186291719,0.55,3295.7,3295.2,5.56172998]
["bitfinex","ETHUSD",1737186292026,0.8111,3295.4,3295.2,2.52708998]
["bitfinex","ETHUSD",1737186292224,4.39581,3295.2,3295.1,2.52708998]
["bitfinex","ETHUSD",1737186293428,4.39581,3295.2,3295.0,0.035]
["bitfinex","ETHUSD",1737186293429,0.55,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186293791,3.5848,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186296433,4.327861,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186296604,0.55,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186297829,0.8111,3295.2,3295.0,0.035]
["bitfinex","ETHUSD",1737186300616,3.03421,3295.8,3295.0,0.035]
["bitfinex","ETHUSD",1737186300818,3.80338,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1737186300819,0.7694,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1737186301310,3.03441,3295.6,3295.0,3.06985]
["bitfinex","ETHUSD",1737186301533,0.7694,3295.3,3295.0,3.06985]
["bitfinex","ETHUSD",1737186302240,3.80402,3295.3,3295.0,0.035]
["bitfinex","ETHUSD",1737186302443,0.7694,3295.3,3295.0,0.035]
["bitfinex","ETHUSD",1737186302656,3.58477,3295.2,3295.0,0.035]
["bitfinex","ETHUSD",1737186303026,4.3542,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186303411,1.3194,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186303814,0.7694,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186304009,0.7694,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1737186304213,3.03393,3296.1,3295.2,0.03034666]
["bitfinex","ETHUSD",1737186304409,3.03408,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737186304613,3.03426,3295.7,3295.2,3.03467]
["bitfinex","ETHUSD",1737186304854,0.55,3295.6,3295.0,0.035]
["bitfinex","ETHUSD",1737186305022,0.55,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1737186305250,0.55,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737186305774,0.7694,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737186305974,3.03407,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737186306175,0.55,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1737186306742,3.58419,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1737186307047,0.7694,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737186307641,0.7694,3295.5,3295.1,4.29624025]
["bitfinex","ETHUSD",1737186308095,0.7694,3295.5,3295.2,3.03465]
["bitfinex","ETHUSD",1737186308688,0.7694,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1737186309058,0.55,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1737186309203,3.03393,3296.1,3295.3,3.03457]
["bitfinex","ETHUSD",1737186309204,0.7743,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737186309362,4.189033,3296.1,3295.5,3.06469225]
["bitfinex","ETHUSD",1737186309568,0.7743,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737186310019,0.7743,3296.1,3295.5,3.06469225]
["bitfinex","ETHUSD",1737186310020,0.55,3296.0,3295.5,3.06469225]
["bitfinex","ETHUSD",1737186310219,0.55,3296.0,3295.5,3.03435]
["bitfinex","ETHUSD",1737186310601,0.55,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737186311071,0.55,3296.0,3295.4,0.8113]
["bitfinex","ETHUSD",1737186311271,0.55,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737186311662,0.55,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737186312935,0.55,3296.0,3295.5,3.06477108]
["bitfinex","ETHUSD",1737186313099,0.55,3296.0,3295.5,3.06472108]
["bitfinex","ETHUSD",1737186313436,0.55,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1737186314555,0.55,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1737186315533,0.55,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1737186315732,0.7743,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1737186316103,0.55,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737186316306,0.55,3296.3,3295.8,3.06448823]
["bitfinex","ETHUSD",1737186316606,0.55,3296.3,3295.8,3.06443823]
["bitfinex","ETHUSD",1737186317017,0.55,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737186318518,0.55,3296.3,3295.7,3.06456825]
["bitfinex","ETHUSD",1737186318720,3.58377,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1737186319087,3.58377,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737186319287,0.55,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737186319488,0.55,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1737186321427,0.55,3296.3,3295.6,2.84121179]
["bitfinex","ETHUSD",1737186321589,3.0338,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737186321794,3.0338,3296.2,3295.6,2.52708998]
["bitfinex","ETHUSD",1737186321795,0.7743,3296.0,3295.6,2.52708998]
["bitfinex","ETHUSD",1737186321995,3.03425,3295.7,3295.6,2.52708998]
["bitfinex","ETHUSD",1737186322427,1.3243,3295.6,3295.5,2.52708998]
["bitfinex","ETHUSD",1737186323126,4.35864,3295.6,3295.5,2.52708998]
["bitfinex","ETHUSD",1737186323426,1.3243,3295.6,3295.5,2.52708998]
["bitfinex","ETHUSD",1737186323727,1.3243,3295.6,3295.1,5.56187998]
["bitfinex","ETHUSD",1737186324072,4.35868,3295.6,3295.1,5.56187998]
["bitfinex","ETHUSD",1737186324526,0.76,3296.4,3295.5,3.03436]
["bitfinex","ETHUSD",1737186324693,0.76,3296.4,3295.7,3.0342]
["bitfinex","ETHUSD",1737186324892,3.79366,3296.4,3295.8,0.03033857]
["bitfinex","ETHUSD",1737186325089,3.5837,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737186325427,3.03387,3296.2,3295.5,3.03437]
["bitfinex","ETHUSD",1737186325727,3.03387,3296.2,3295.5,3.420777]
["bitfinex","ETHUSD",1737186325728,6.06774,3296.2,3295.5,3.420777]
["bitfinex","ETHUSD",1737186326025,3.0339,3296.1,3295.5,3.420777]
["bitfinex","ETHUSD",1737186326227,3.0339,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737186326400,3.58399,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1737186326591,0.76,3295.9,3295.4,2.52708998]
["bitfinex","ETHUSD",1737186326792,0.76,3295.9,3295.4,5.56154998]
["bitfinex","ETHUSD",1737186326992,0.76,3295.9,3295.5,2.52708998]
["bitfinex","ETHUSD",1737186327432,0.76,3295.9,3295.4,5.56154998]
["bitfinex","ETHUSD",1737186327593,0.76,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737186327791,0.76,3295.9,3295.4,2.52708998]
["bitfinex","ETHUSD",1737186328225,3.79412,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737186328430,0.55,3295.8,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186328602,3.58435,3295.6,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186328808,0.55,3295.6,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186329242,3.58437,3295.6,3295.3,2.52708998]
["bitfinex","ETHUSD",1737186329948,1.3156,3295.3,3295.0,2.56208998]
["bitfinex","ETHUSD",1737186330098,3.03472,3295.2,3295.0,2.56208998]
["bitfinex","ETHUSD",1737186330493,3.03472,3295.2,3295.0,0.035]
["bitfinex","ETHUSD",1737186331795,3.0348,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186332120,3.5848,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186332437,5.088912,3295.1,3295.0,0.035]
["bitfinex","ETHUSD",1737186333227,0.7656,3294.9,3294.2,2.52708998]
["bitfinex","ETHUSD",1737186333518,4.35114,3294.3,3294.2,2.52708998]
["bitfinex","ETHUSD",1737186334302,3.58569,3294.2,3293.5,3.03625]
["bitfinex","ETHUSD",1737186334533,3.03587,3294.0,3293.4,5.56340998]
["bitfinex","ETHUSD",1737186334738,0.55,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1737186334904,3.58573,3294.1,3293.6,0.03035837]
["bitfinex","ETHUSD",1737186335633,0.55,3294.2,3293.6,3.06650837]
["bitfinex","ETHUSD",1737186335838,0.55,3294.2,3293.6,0.03035837]
["bitfinex","ETHUSD",1737186336040,3.8009,3294.6,3293.9,6.86622]
["bitfinex","ETHUSD",1737186336334,3.03538,3294.5,3293.9,3.83033]
["bitfinex","ETHUSD",1737186336549,0.55,3294.4,3293.9,3.83033]
["bitfinex","ETHUSD",1737186337604,0.55,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1737186337941,0.55,3293.6,3293.4,2.52708998]
["bitfinex","ETHUSD",1737186338134,3.03591,3293.9,3293.5,2.52708998]
["bitfinex","ETHUSD",1737186338333,3.03619,3293.6,3293.5,2.52708998]
["bitfinex","ETHUSD",1737186338538,4.39779,3293.6,3293.5,2.52708998]
["bitfinex","ETHUSD",1737186338729,3.03641,3293.4,3292.9,2.52708998]
["bitfinex","ETHUSD",1737186339606,3.03641,3293.4,3292.8,3.03689]
["bitfinex","ETHUSD",1737186340243,0.55,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737186340413,3.03662,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737186340613,3.03675,3293.0,3292.5,0.62161037]
["bitfinex","ETHUSD",1737186340813,3.03689,3292.9,3292.5,0.62161037]
["bitfinex","ETHUSD",1737186341038,3.03682,3293.0,3292.3,2.55745803]
["bitfinex","ETHUSD",1737186341235,3.84842,3293.0,3292.3,0.03036805]
["bitfinex","ETHUSD",1737186341536,3.03693,3292.8,3292.3,3.03736]
["bitfinex","ETHUSD",1737186342242,0.55,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1737186342445,3.58683,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1737186343369,3.03694,3292.8,3292.1,3.04256]
["bitfinex","ETHUSD",1737186343671,0.55,3292.9,3292.2,0.8163]
["bitfinex","ETHUSD",1737186343957,3.84777,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737186344122,3.03633,3293.5,3292.8,3.0672132]
["bitfinex","ETHUSD",1737186344324,3.421123,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1737186344722,0.384793,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1737186344927,3.58619,3293.6,3292.8,3.03685]
["bitfinex","ETHUSD",1737186345160,3.03638,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1737186345457,3.03634,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1737186345760,0.55,3293.4,3293.0,3.03666]
["bitfinex","ETHUSD",1737186345930,3.0362,3293.6,3292.8,3.0672036]
["bitfinex","ETHUSD",1737186345931,3.58636,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1737186346133,3.58636,3293.5,3292.7,0.8163]
["bitfinex","ETHUSD",1737186346327,3.03644,3293.4,3292.7,3.85326]
["bitfinex","ETHUSD",1737186346528,3.58657,3293.2,3292.7,0.8163]
["bitfinex","ETHUSD",1737186347659,3.03708,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1737186347857,3.03716,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737186348058,0.8116,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737186348261,0.62072544,3293.4,3292.1,0.005]
["bitfinex","ETHUSD",1737186348262,0.8114,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1737186348557,3.58717,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737186348766,3.58717,3292.6,3292.1,3.04255]
["bitfinex","ETHUSD",1737186349135,0.55,3292.6,3292.1,3.04255]
["bitfinex","ETHUSD",1737186349550,3.0372,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737186349758,3.58718,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737186349952,0.55,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1737186350262,0.55,3292.6,3292.1,3.04251]
["bitfinex","ETHUSD",1737186350566,3.58713,3292.6,3292.1,3.04251]
["bitfinex","ETHUSD",1737186350861,0.55,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737186351067,3.58748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737186351443,9.38214762,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737186351643,10.28546139,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737186351843,11.09686139,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737186353266,0.55,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737186353498,3.58842,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737186353639,0.55,3291.3,3290.8,3.03868]
["bitfinex","ETHUSD",1737186354372,0.55,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737186354590,0.55,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1737186354937,0.55,3291.0,3290.4,3.03906]
["bitfinex","ETHUSD",1737186355260,3.03841,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1737186355436,0.55,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1737186356568,0.55,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1737186357073,0.8247,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737186357567,0.8247,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1737186358071,0.55,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737186358659,3.58795,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737186358860,0.55,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1737186359067,0.8247,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1737186359377,0.55,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1737186359877,0.8247,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1737186360041,0.55,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1737186360241,0.8247,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1737186360674,0.8247,3291.5,3290.6,0.03038316]
["bitfinex","ETHUSD",1737186360976,0.55,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1737186361766,0.55,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737186361767,0.55,3291.7,3291.1,6.07689]
["bitfinex","ETHUSD",1737186362539,0.55,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1737186362742,0.55,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1737186362941,0.55,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737186363442,0.55,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1737186365177,0.55,3291.7,3291.3,3.03828]
["bitfinex","ETHUSD",1737186366144,0.55,3291.5,3291.0,0.59983658]
["bitfinex","ETHUSD",1737186366351,1.3747,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1737186366563,1.3747,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737186366774,0.55,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737186366944,0.55,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737186367145,0.991313,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737186367347,4.029803,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737186367557,3.58875,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737186367753,3.58875,3290.9,3290.0,0.61135237]
["bitfinex","ETHUSD",1737186367754,0.8247,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737186367980,0.8247,3291.3,3290.9,3.03868]
["bitfinex","ETHUSD",1737186368569,0.55,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1737186368756,0.55,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1737186368963,0.55,3291.0,3290.5,6.07797]
["bitfinex","ETHUSD",1737186369286,0.55,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1737186369454,0.55,3291.0,3290.6,3.0389]
["bitfinex","ETHUSD",1737186370050,3.5886,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1737186370251,0.55,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1737186370482,0.55,3290.8,3290.1,3.82475]
["bitfinex","ETHUSD",1737186370669,3.03893,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737186370868,3.58878,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737186371447,0.55,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1737186371757,0.7948,3291.1,3290.7,3.03884]
["bitfinex","ETHUSD",1737186371953,0.7948,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737186372152,0.7948,3291.6,3290.4,0.7854]
["bitfinex","ETHUSD",1737186372153,0.7948,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1737186372352,0.7948,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1737186372353,0.55,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1737186372599,0.55,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1737186372907,0.7948,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737186373491,0.55,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1737186374163,0.55,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737186374360,1.536883,3291.5,3291.2,3.03833]
["bitfinex","ETHUSD",1737186374557,0.7948,3291.5,3291.0,6.07705]
["bitfinex","ETHUSD",1737186374758,0.7948,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1737186375470,0.55,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1737186375671,0.55,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1737186375672,3.58822,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1737186376071,3.58822,3291.4,3290.8,6.07742]
["bitfinex","ETHUSD",1737186376272,3.58822,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1737186376470,4.33034,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1737186376693,4.33034,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1737186377061,4.33034,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737186377487,7.36864,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737186377791,4.33034,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737186377996,4.33034,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737186378572,7.36863,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737186378773,0.55,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1737186379375,3.58842,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1737186379873,3.8333,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737186380084,0.7948,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737186380279,0.7948,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737186380679,1.3147563,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737186380879,3.58859,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1737186381304,3.03881,3290.8,3290.2,3.03925]
["bitfinex","ETHUSD",1737186381489,3.58859,3291.0,3290.0,0.7854]
["bitfinex","ETHUSD",1737186381490,3.03859,3291.0,3290.0,0.7854]
["bitfinex","ETHUSD",1737186381692,0.7948,3291.1,3290.7,3.03878]
["bitfinex","ETHUSD",1737186381901,3.83307,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737186382069,0.55,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1737186382269,3.58836,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737186382480,0.55,3291.3,3290.9,3.03866]
["bitfinex","ETHUSD",1737186382882,1.481913,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737186382883,0.7948,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1737186383107,0.8034,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1737186383909,3.03808,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737186384299,0.55,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737186384474,0.55,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1737186384806,0.55,3291.5,3290.3,5.56628998]
["bitfinex","ETHUSD",1737186384807,1.3534,3291.3,3290.3,2.52708998]
["bitfinex","ETHUSD",1737186384980,1.3534,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737186385585,3.03865,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737186385783,0.8034,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737186385991,0.8034,3290.9,3290.3,0.03038889]
["bitfinex","ETHUSD",1737186386173,0.8034,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1737186386377,0.8034,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1737186386378,4.226335,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737186386578,3.58878,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737186387015,0.55,3290.4,3289.8,2.52708998]
["bitfinex","ETHUSD",1737186387175,0.8034,3290.1,3289.8,2.52708998]
["bitfinex","ETHUSD",1737186388084,3.84283,3290.1,3289.8,2.52708998]
["bitfinex","ETHUSD",1737186388299,0.688218,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737186388501,3.84283,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737186388707,0.8034,3290.1,3289.6,3.0398]
["bitfinex","ETHUSD",1737186389325,0.55,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1737186389681,0.55,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737186389682,0.55,3290.0,3289.6,3.03979]
["bitfinex","ETHUSD",1737186390031,3.58954,3290.0,3289.3,3.2070035]
["bitfinex","ETHUSD",1737186390207,0.55,3289.7,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186390508,3.58987,3289.7,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186390697,0.55,3289.5,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186390915,3.58998,3289.5,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186391677,3.59006,3289.4,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186391979,0.55,3289.4,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186392888,3.59006,3289.4,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186393113,4.029406,3289.4,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186393313,0.989346,3289.4,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186393513,0.55,3289.4,3289.3,0.1669235]
["bitfinex","ETHUSD",1737186394808,0.55,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186395476,0.8034,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737186395804,3.84292,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737186396006,0.55,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737186396740,0.55,3289.9,3289.3,3.1570035]
["bitfinex","ETHUSD",1737186396887,0.55,3289.6,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186397238,3.03979,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186397239,0.55,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186400188,5.83440762,3289.8,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186400189,3.0398,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186400381,5.83465762,3289.5,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186400615,6.64820762,3289.8,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186400815,0.8138,3289.8,3289.5,3.03989]
["bitfinex","ETHUSD",1737186401185,0.8138,3289.8,3289.3,6.1971335]
["bitfinex","ETHUSD",1737186401385,0.8138,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1737186401718,0.8138,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737186402831,0.8138,3290.1,3289.8,3.03965]
["bitfinex","ETHUSD",1737186403822,0.8138,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1737186404047,1.47854376,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1737186404723,0.55,3290.4,3290.1,3.03937]
["bitfinex","ETHUSD",1737186404931,0.8138,3290.8,3290.5,3.03899]
["bitfinex","ETHUSD",1737186405127,0.8138,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737186405442,1.39711276,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737186405653,0.8138,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737186405811,0.55,3291.0,3290.8,3.03872]
["bitfinex","ETHUSD",1737186406146,0.55,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1737186406353,0.55,3291.0,3290.7,3.0388]
["bitfinex","ETHUSD",1737186406551,0.8138,3291.1,3290.8,3.0387]
["bitfinex","ETHUSD",1737186406918,0.8138,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737186407112,0.8138,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1737186407113,0.385195,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1737186407313,0.385195,3291.3,3290.7,0.786]
["bitfinex","ETHUSD",1737186407314,0.8138,3291.4,3291.1,3.03846]
["bitfinex","ETHUSD",1737186407641,0.55,3291.3,3291.1,3.03846]
["bitfinex","ETHUSD",1737186407857,0.8138,3291.4,3291.1,3.03846]
["bitfinex","ETHUSD",1737186408008,2.79466762,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737186408339,5.83270762,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737186408541,0.66465076,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1737186410419,0.55,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737186410742,0.55,3291.4,3291.0,3.03856]
["bitfinex","ETHUSD",1737186411442,0.55,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1737186411630,0.55,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1737186411942,0.55,3291.2,3290.7,3.03882]
["bitfinex","ETHUSD",1737186412137,0.55,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737186412453,0.55,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737186412682,3.5885,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737186413511,0.55,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1737186414327,1.26968276,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1737186415555,1.26968276,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737186416743,1.26968276,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1737186416950,1.26968276,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737186417638,1.47845076,3291.5,3290.7,0.81638768]
["bitfinex","ETHUSD",1737186417966,0.8138,3291.5,3291.2,3.03831]
["bitfinex","ETHUSD",1737186418638,0.55,3291.4,3291.2,3.03831]
["bitfinex","ETHUSD",1737186420057,0.55,3291.4,3291.0,6.07708]
["bitfinex","ETHUSD",1737186420268,0.55,3291.4,3291.1,3.03846]
["bitfinex","ETHUSD",1737186421975,3.59452988,3292.2,3291.0,3.03852]
["bitfinex","ETHUSD",1737186421976,0.8138,3291.8,3291.4,3.03822]
["bitfinex","ETHUSD",1737186422174,0.8138,3292.4,3292.2,3.03746]
["bitfinex","ETHUSD",1737186422375,0.8138,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737186422678,0.8138,3292.4,3292.0,3.03765]
["bitfinex","ETHUSD",1737186422882,0.8138,3292.4,3292.1,3.03751]
["bitfinex","ETHUSD",1737186423439,0.8138,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737186423674,0.8138,3292.4,3292.0,3.03764]
["bitfinex","ETHUSD",1737186424081,0.8138,3292.4,3292.1,3.03756]
["bitfinex","ETHUSD",1737186424644,0.8138,3292.4,3292.0,3.03765]
["bitfinex","ETHUSD",1737186425151,0.8138,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1737186425371,0.8138,3292.4,3292.1,3.03754]
["bitfinex","ETHUSD",1737186425951,0.8138,3292.4,3292.2,3.03746]
["bitfinex","ETHUSD",1737186426481,0.8138,3292.4,3291.9,3.03771]
["bitfinex","ETHUSD",1737186426482,0.8138,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1737186426651,0.8138,3292.4,3291.9,3.03771]
["bitfinex","ETHUSD",1737186426852,1.3638,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737186427058,1.3638,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1737186427455,1.3638,3292.7,3292.4,3.03725]
["bitfinex","ETHUSD",1737186427655,0.8138,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1737186428478,0.8138,3293.0,3292.8,3.03688]
["bitfinex","ETHUSD",1737186428666,0.7664,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1737186428858,0.55,3293.2,3292.7,3.03696]
["bitfinex","ETHUSD",1737186429058,3.03665,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1737186429476,6.38123762,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737186430173,3.34466762,3293.2,3292.2,3.03747]
["bitfinex","ETHUSD",1737186430398,0.55,3292.6,3291.8,0.8275]
["bitfinex","ETHUSD",1737186430575,3.03748,3292.3,3291.8,0.8275]
["bitfinex","ETHUSD",1737186430900,3.03748,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737186431097,1.338,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1737186431401,0.55,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737186431697,0.55,3292.1,3291.2,0.85787918]
["bitfinex","ETHUSD",1737186432067,3.82552,3292.2,3291.2,0.85787918]
["bitfinex","ETHUSD",1737186432377,0.55,3292.1,3291.7,3.03792]
["bitfinex","ETHUSD",1737186432576,0.788,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1737186432961,0.788,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737186433167,0.788,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737186433577,0.55,3292.4,3291.8,0.8275]
["bitfinex","ETHUSD",1737186433902,0.55,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1737186435280,0.55,3291.9,3291.5,6.07611]
["bitfinex","ETHUSD",1737186435899,0.788,3292.0,3291.6,0.03037919]
["bitfinex","ETHUSD",1737186436104,0.788,3292.4,3291.9,3.0377]
["bitfinex","ETHUSD",1737186436275,0.55,3292.3,3291.8,3.03776]
["bitfinex","ETHUSD",1737186436474,0.788,3292.7,3292.2,3.0374]
["bitfinex","ETHUSD",1737186436682,0.55,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1737186437733,0.55,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1737186437928,3.82511,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1737186437929,0.788,3292.7,3292.3,3.0373]
["bitfinex","ETHUSD",1737186438130,0.788,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1737186438339,0.788,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1737186440231,0.788,3292.7,3292.3,3.0373]
["bitfinex","ETHUSD",1737186440532,0.55,3292.9,3292.5,3.03717]
["bitfinex","ETHUSD",1737186443152,0.55,3292.9,3292.3,3.86484]
["bitfinex","ETHUSD",1737186443342,3.03695,3292.8,3292.3,3.86481]
["bitfinex","ETHUSD",1737186443841,3.58687,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1737186444042,3.58687,3292.9,3292.3,3.86481]
["bitfinex","ETHUSD",1737186444248,3.0373,3292.4,3291.9,3.81565]
["bitfinex","ETHUSD",1737186444474,0.7884,3292.3,3291.9,3.03773]
["bitfinex","ETHUSD",1737186444672,0.7884,3292.6,3292.0,0.7779]
["bitfinex","ETHUSD",1737186444875,3.03722,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1737186445072,0.7884,3292.6,3292.0,0.03037413]
["bitfinex","ETHUSD",1737186445258,0.7884,3292.6,3292.2,3.03742]
["bitfinex","ETHUSD",1737186445457,0.7884,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1737186445674,0.55,3292.7,3292.2,0.303757]
["bitfinex","ETHUSD",1737186445878,0.55,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737186446035,3.58702,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737186447548,3.03712,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1737186447762,0.55,3292.7,3291.4,6.03815]
["bitfinex","ETHUSD",1737186447763,3.03771,3292.0,3291.4,0.7779]
["bitfinex","ETHUSD",1737186448074,3.03757,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1737186448373,3.03785,3291.8,3291.3,3.03825]
["bitfinex","ETHUSD",1737186448559,6.07577,3291.8,3291.2,5.56546998]
["bitfinex","ETHUSD",1737186448764,3.03785,3291.8,3291.2,5.56546998]
["bitfinex","ETHUSD",1737186448937,3.03827,3291.4,3290.8,3.83035]
["bitfinex","ETHUSD",1737186449141,0.55,3291.3,3290.7,2.52708998]
["bitfinex","ETHUSD",1737186449458,3.03861,3291.0,3290.7,2.52708998]
["bitfinex","ETHUSD",1737186450089,3.03848,3291.2,3290.5,3.03905]
["bitfinex","ETHUSD",1737186450268,3.58855,3291.1,3290.5,3.674824]
["bitfinex","ETHUSD",1737186451071,3.03864,3291.0,3290.5,0.635774]
["bitfinex","ETHUSD",1737186451268,3.85912,3291.0,3290.1,6.35802998]
["bitfinex","ETHUSD",1737186451475,3.03874,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1737186452094,3.03874,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737186453789,3.03878,3290.8,3290.3,3.03918]
["bitfinex","ETHUSD",1737186453992,3.03874,3290.9,3290.1,3.831]
["bitfinex","ETHUSD",1737186454293,3.03882,3290.8,3290.2,0.3831]
["bitfinex","ETHUSD",1737186454462,3.03882,3290.8,3290.2,3.42237]
["bitfinex","ETHUSD",1737186454664,3.03882,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1737186455192,3.03882,3290.8,3290.2,0.3831]
["bitfinex","ETHUSD",1737186455373,3.0392,3290.4,3289.8,3.83129]
["bitfinex","ETHUSD",1737186455759,3.03924,3290.3,3289.8,3.83129]
["bitfinex","ETHUSD",1737186456190,3.8597,3290.4,3289.8,3.83129]
["bitfinex","ETHUSD",1737186456397,3.0394,3290.2,3289.4,3.31868998]
["bitfinex","ETHUSD",1737186456560,3.5893,3290.3,3289.7,3.0397]
["bitfinex","ETHUSD",1737186457399,3.03941,3290.2,3289.5,3.38346135]
["bitfinex","ETHUSD",1737186457562,0.55,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1737186457758,3.03944,3290.1,3289.4,6.08001]
["bitfinex","ETHUSD",1737186458088,3.03944,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737186458293,3.03944,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737186458659,0.7561,3289.9,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186458857,3.0397,3289.8,3289.3,3.1570635]
["bitfinex","ETHUSD",1737186459172,3.79571,3289.9,3289.3,3.1570635]
["bitfinex","ETHUSD",1737186459377,0.7561,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737186460407,3.79571,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737186461094,3.03971,3289.8,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186461328,0.7561,3289.9,3289.3,3.1570135]
["bitfinex","ETHUSD",1737186461487,0.7561,3289.9,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186461692,3.03978,3289.8,3289.3,3.1570735]
["bitfinex","ETHUSD",1737186462226,0.7561,3289.9,3289.3,3.1570735]
["bitfinex","ETHUSD",1737186462921,3.03981,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186463891,0.55,3289.6,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186464092,3.58993,3289.6,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186464805,0.55,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186465114,3.59006,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186465290,4.34616,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186468406,4.09656,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186469691,3.03982,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186470019,0.7561,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186470224,0.7561,3289.7,3289.3,0.44608328]
["bitfinex","ETHUSD",1737186470590,3.03972,3289.8,3289.3,0.44608328]
["bitfinex","ETHUSD",1737186472031,3.0398,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186472830,3.03988,3289.6,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186473199,3.0398,3289.7,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186473995,3.03988,3289.6,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186474190,3.59006,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186475533,4.42126,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186477506,5.16738,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186484357,8.16738,3289.4,3289.3,0.1169235]
["bitfinex","ETHUSD",1737186487026,3.04127,3288.1,3288.0,0.015]
["bitfinex","ETHUSD",1737186487556,0.8312,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1737186487761,3.04104,3288.4,3288.0,0.015]
["bitfinex","ETHUSD",1737186488263,3.04058,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737186488660,3.04058,3288.9,3288.3,6.08203]
["bitfinex","ETHUSD",1737186488963,3.04058,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737186489129,6.0812,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737186489329,3.04058,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737186489821,3.04063,3288.8,3288.3,3.041]
["bitfinex","ETHUSD",1737186490762,3.04054,3288.9,3288.3,3.732373]
["bitfinex","ETHUSD",1737186491062,6.08114,3288.9,3288.3,3.732383]
["bitfinex","ETHUSD",1737186491263,3.59064,3288.8,3288.1,3.87271]
["bitfinex","ETHUSD",1737186491433,3.04088,3288.6,3288.1,3.87271]
["bitfinex","ETHUSD",1737186492369,3.04104,3288.4,3288.1,0.8315]
["bitfinex","ETHUSD",1737186492528,3.85995,3288.6,3288.1,3.87276]
["bitfinex","ETHUSD",1737186492870,3.04085,3288.6,3288.1,3.87276]
["bitfinex","ETHUSD",1737186493167,3.04085,3288.6,3288.1,0.8315]
["bitfinex","ETHUSD",1737186493370,0.55,3288.5,3288.1,0.8315]
["bitfinex","ETHUSD",1737186493578,6.65434762,3288.9,3288.1,0.8315]
["bitfinex","ETHUSD",1737186493579,3.04106,3288.4,3288.1,0.8315]
["bitfinex","ETHUSD",1737186493738,3.04098,3288.5,3288.1,0.8315]
["bitfinex","ETHUSD",1737186493939,0.55,3288.5,3288.0,0.015]
["bitfinex","ETHUSD",1737186494234,4.41037,3288.1,3288.0,0.015]
["bitfinex","ETHUSD",1737186494434,5.43499076,3288.1,3288.0,0.015]
["bitfinex","ETHUSD",1737186494949,0.8191,3287.9,3287.2,2.52708998]
["bitfinex","ETHUSD",1737186495147,3.5921,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737186497479,3.04169,3287.7,3287.1,3.04718]
["bitfinex","ETHUSD",1737186497643,3.04181,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1737186498043,3.04169,3287.7,3287.1,3.04718]
["bitfinex","ETHUSD",1737186498344,3.04175,3287.6,3287.1,3.04718]
["bitfinex","ETHUSD",1737186499465,0.55,3287.8,3287.1,3.04718]
["bitfinex","ETHUSD",1737186499642,1.18861476,3287.8,3287.1,3.04718]
["bitfinex","ETHUSD",1737186499843,3.04171,3287.7,3287.1,3.04718]
["bitfinex","ETHUSD",1737186500278,3.04194,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1737186500640,3.0421,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737186500838,3.04194,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1737186501060,0.8191,3287.1,3286.2,2.52708998]
["bitfinex","ETHUSD",1737186501263,4.16376762,3286.3,3286.2,2.52708998]
["bitfinex","ETHUSD",1737186501544,3.04275,3286.5,3286.0,2.52708998]
["bitfinex","ETHUSD",1737186501846,5.83724762,3286.7,3286.0,2.52708998]
["bitfinex","ETHUSD",1737186502054,5.83724762,3286.7,3286.0,3.11237757]
["bitfinex","ETHUSD",1737186502376,3.04283,3286.5,3286.0,3.11237757]
["bitfinex","ETHUSD",1737186502677,3.04287,3286.4,3286.0,3.11237757]
["bitfinex","ETHUSD",1737186502882,3.04287,3286.4,3286.0,0.58528759]
["bitfinex","ETHUSD",1737186503043,3.04287,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186503243,3.04293,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186504176,3.04306,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186504368,3.04293,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186504606,6.08523,3286.7,3286.0,0.03042944]
["bitfinex","ETHUSD",1737186504771,3.669493,3286.7,3286.0,3.07361935]
["bitfinex","ETHUSD",1737186504957,3.04276,3286.5,3286.0,0.03042935]
["bitfinex","ETHUSD",1737186505362,3.04268,3286.6,3286.0,3.07358935]
["bitfinex","ETHUSD",1737186505675,3.669543,3286.7,3285.9,0.9226235]
["bitfinex","ETHUSD",1737186505676,3.04276,3286.5,3285.9,3.99634147]
["bitfinex","ETHUSD",1737186505979,3.08079496,3286.5,3285.9,0.9226235]
["bitfinex","ETHUSD",1737186506173,3.04293,3286.3,3285.9,0.9226235]
["bitfinex","ETHUSD",1737186507374,3.08079496,3286.5,3285.9,0.9226235]
["bitfinex","ETHUSD",1737186507588,6.08557,3286.5,3285.9,0.9226235]
["bitfinex","ETHUSD",1737186507792,3.04286,3286.4,3285.9,0.9226235]
["bitfinex","ETHUSD",1737186507959,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186508986,3.04311,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186509147,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186509551,8.43314668,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186509782,7.06540624,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186510162,6.45677424,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186510982,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186511497,3.04283,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186511849,6.45639424,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186512353,3.04295,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186512544,3.04283,3286.5,3285.9,3.2102035]
["bitfinex","ETHUSD",1737186512748,3.04295,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186513144,3.0428,3286.5,3285.9,3.2102235]
["bitfinex","ETHUSD",1737186513346,3.04285,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186513550,3.0428,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186513747,3.0428,3286.5,3285.9,3.2102035]
["bitfinex","ETHUSD",1737186514046,3.04258,3286.7,3286.1,0.7557]
["bitfinex","ETHUSD",1737186514788,3.04268,3286.6,3286.1,3.79876]
["bitfinex","ETHUSD",1737186515152,3.04258,3286.7,3286.1,3.79876]
["bitfinex","ETHUSD",1737186515451,3.04266,3286.6,3286.1,3.79876]
["bitfinex","ETHUSD",1737186515884,3.41356424,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737186516187,3.04257,3286.7,3286.1,3.79876]
["bitfinex","ETHUSD",1737186516888,3.04243,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737186517248,3.04249,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737186517476,3.04256,3286.7,3286.1,4.56975208]
["bitfinex","ETHUSD",1737186517673,3.08046253,3286.9,3286.1,4.56975208]
["bitfinex","ETHUSD",1737186517866,6.12292253,3286.9,3286.2,3.04298]
["bitfinex","ETHUSD",1737186518197,3.04251,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1737186519629,3.04281,3286.5,3286.1,0.7557]
["bitfinex","ETHUSD",1737186520594,3.04281,3286.5,3285.9,3.2102035]
["bitfinex","ETHUSD",1737186520595,3.04297,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186521002,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186521661,3.08125249,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186521861,0.03804249,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186522193,6.08582,3286.4,3286.0,0.765]
["bitfinex","ETHUSD",1737186522515,3.0429,3286.4,3286.0,0.765]
["bitfinex","ETHUSD",1737186523303,6.12345252,3286.6,3286.0,0.765]
["bitfinex","ETHUSD",1737186523676,1.15220392,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737186523874,3.04281,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186524286,3.04281,3286.5,3285.9,3.2102135]
["bitfinex","ETHUSD",1737186524765,4.19490392,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1737186524969,3.04277,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1737186526093,3.04277,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186526303,3.76652839,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186526604,3.04289,3286.4,3285.9,3.2102235]
["bitfinex","ETHUSD",1737186529196,3.04294,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186529395,3.04314,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186529575,0.8083,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186529777,3.85132,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186530180,3.04302,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186530391,2.81671483,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186530590,6.60263488,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186530822,3.04305,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186531048,6.60263488,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186531184,3.04318,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186531384,3.08124979,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186532324,3.69367877,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186532543,4.50197877,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186534804,5.05197877,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186535000,7.8686936,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186535210,7.83065381,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186535727,7.28065381,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186535951,3.04284,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186535952,3.04287,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186536223,3.08098804,3286.3,3286.0,0.8029]
["bitfinex","ETHUSD",1737186536424,5.89756287,3286.5,3286.0,0.8029]
["bitfinex","ETHUSD",1737186536724,3.04293,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186537316,3.08094824,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186537500,3.04291,3286.4,3285.9,3.2102135]
["bitfinex","ETHUSD",1737186537705,5.85940483,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1737186537893,3.08083706,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186538096,3.04299,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186538292,3.36671483,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186538509,3.0432,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186538743,5.85968483,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186538925,4.01035548,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186539867,3.04312,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186540042,3.01086411,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186540342,3.04321,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186540857,3.04303,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186541201,3.04279,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186541402,3.04315,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186541619,3.04303,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186542717,0.03803945,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186542919,6.85716,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186543117,3.81425,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186543322,3.04303,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186543748,6.08614,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186544106,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186544747,5.85992483,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186545874,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186546369,3.65563819,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186548558,0.61242819,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186549051,0.03804189,3286.1,3285.9,0.9843235]
["bitfinex","ETHUSD",1737186549245,3.04262,3286.7,3286.0,0.03043194]
["bitfinex","ETHUSD",1737186549413,3.04262,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737186549831,4.31254193,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737186550033,1.27005193,3286.8,3286.2,0.61166619]
["bitfinex","ETHUSD",1737186550259,1.27005193,3286.8,3286.6,3.04264]
["bitfinex","ETHUSD",1737186550426,3.60651483,3287.2,3286.7,0.8174]
["bitfinex","ETHUSD",1737186550627,1.27005193,3287.3,3286.9,3.04235]
["bitfinex","ETHUSD",1737186550829,1.27005193,3287.3,3285.7,3.0]
["bitfinex","ETHUSD",1737186550830,2.85474354,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1737186551049,3.60651483,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1737186551225,3.04275,3286.5,3286.4,2.52708998]
["bitfinex","ETHUSD",1737186551425,3.08078697,3286.5,3286.4,2.52708998]
["bitfinex","ETHUSD",1737186551627,2.81671483,3286.6,3286.4,2.52708998]
["bitfinex","ETHUSD",1737186551969,6.64893483,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1737186552320,3.60651483,3286.9,3286.0,0.03042821]
["bitfinex","ETHUSD",1737186552520,3.60651483,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1737186553051,3.60651483,3286.9,3286.2,0.03042768]
["bitfinex","ETHUSD",1737186553259,3.60651483,3286.9,3286.4,3.04276]
["bitfinex","ETHUSD",1737186553446,6.83262483,3287.2,3286.6,3.04259]
["bitfinex","ETHUSD",1737186553616,3.04226,3287.1,3286.5,0.8174]
["bitfinex","ETHUSD",1737186553820,3.0423,3287.0,3286.5,3.86014]
["bitfinex","ETHUSD",1737186554070,3.60651483,3287.2,3286.5,0.8174]
["bitfinex","ETHUSD",1737186554274,3.04234,3287.0,3286.5,0.8174]
["bitfinex","ETHUSD",1737186554476,3.04234,3287.0,3286.5,3.86012]
["bitfinex","ETHUSD",1737186554769,3.04234,3287.0,3286.5,0.8174]
["bitfinex","ETHUSD",1737186555439,9.69079483,3287.2,3286.5,3.86009]
["bitfinex","ETHUSD",1737186555643,6.64861483,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1737186556139,3.0422,3287.1,3286.5,0.8174]
["bitfinex","ETHUSD",1737186556548,3.22594,3287.4,3286.5,1.23384219]
["bitfinex","ETHUSD",1737186556875,3.04165,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1737186557039,3.04187,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1737186557760,0.03802431,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1737186557968,6.64806483,3287.8,3287.3,3.04197]
["bitfinex","ETHUSD",1737186558126,3.0417,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1737186558329,3.04149,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1737186558634,3.04166,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737186558954,0.03802385,3287.6,3287.1,3.04213]
["bitfinex","ETHUSD",1737186559338,0.03802385,3287.6,3286.9,5.56937998]
["bitfinex","ETHUSD",1737186559543,3.07982385,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737186559753,3.04187,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737186559939,3.04183,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737186560173,0.03802446,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1737186560457,3.07989446,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1737186560758,0.03802446,3287.5,3287.1,3.04217]
["bitfinex","ETHUSD",1737186560950,0.03802444,3287.6,3287.2,3.04205]
["bitfinex","ETHUSD",1737186561153,0.03802444,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1737186561349,3.04186,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1737186561857,3.04186,3287.5,3286.8,3.85985]
["bitfinex","ETHUSD",1737186561858,3.04211,3287.2,3286.8,0.8174]
["bitfinex","ETHUSD",1737186562036,3.04219,3287.1,3286.8,0.8174]
["bitfinex","ETHUSD",1737186562437,3.04239,3286.9,3286.7,2.52708998]
["bitfinex","ETHUSD",1737186562774,3.04263,3286.7,3286.3,2.52708998]
["bitfinex","ETHUSD",1737186563774,3.04263,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1737186564179,3.04266,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737186564383,3.0429,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186564536,3.04276,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737186565286,0.03803844,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186565567,3.04308,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186566682,3.73351584,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186566877,3.82596,3286.5,3285.9,3.2101935]
["bitfinex","ETHUSD",1737186567782,3.04321,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186568167,3.08118133,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186569201,0.03804133,3286.1,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186569343,3.04296,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186569734,3.04277,3286.5,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186569934,3.04297,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186570535,3.04277,3286.5,3285.9,3.2102235]
["bitfinex","ETHUSD",1737186571139,6.08561,3286.5,3286.0,0.7881]
["bitfinex","ETHUSD",1737186571338,3.8262,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186571543,3.04304,3286.2,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186571862,3.04285,3286.4,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186572071,3.04285,3286.4,3285.9,0.9550235]
["bitfinex","ETHUSD",1737186572402,3.04295,3286.3,3285.9,0.9550235]
["bitfinex","ETHUSD",1737186572736,3.04285,3286.4,3285.9,0.9550235]
["bitfinex","ETHUSD",1737186573189,3.04293,3286.3,3285.9,0.9550235]
["bitfinex","ETHUSD",1737186575350,3.04299,3286.3,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186575871,2.81671483,3286.6,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186576069,7.37641,3286.0,3285.9,0.1669235]
["bitfinex","ETHUSD",1737186576275,7.37641,3286.0,3285.3,2.52708998]
["bitfinex","ETHUSD",1737186576276,4.37696,3285.4,3285.3,2.52708998]
["bitfinex","ETHUSD",1737186576441,7.97378966,3285.4,3285.3,2.52708998]
["bitfinex","ETHUSD",1737186576640,7.93573783,3285.4,3285.3,2.52708998]
["bitfinex","ETHUSD",1737186577066,10.93573783,3285.4,3285.1,1.63685245]
["bitfinex","ETHUSD",1737186577375,10.93573783,3285.4,3283.8,0.7881]
["bitfinex","ETHUSD",1737186577376,3.04441,3284.7,3284.6,2.5451028]
["bitfinex","ETHUSD",1737186577551,3.59441,3284.7,3284.6,2.5451028]
["bitfinex","ETHUSD",1737186578149,3.59441,3284.7,3283.8,4.42240747]
["bitfinex","ETHUSD",1737186578150,0.55,3284.6,3283.8,4.42240747]
["bitfinex","ETHUSD",1737186578376,3.04522,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737186578536,3.08328698,3283.9,3283.2,3.04577]
["bitfinex","ETHUSD",1737186579042,3.04543,3283.7,3282.7,0.769]
["bitfinex","ETHUSD",1737186579242,3.04559,3283.5,3282.8,0.03045651]
["bitfinex","ETHUSD",1737186579548,3.04559,3283.5,3282.8,3.07654651]
["bitfinex","ETHUSD",1737186580141,3.04559,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737186580336,3.04559,3283.5,3282.8,0.03045651]
["bitfinex","ETHUSD",1737186580541,0.55,3283.8,3282.7,0.79945822]
["bitfinex","ETHUSD",1737186580860,3.04554,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737186581053,0.03807277,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737186581249,0.03807277,3283.4,3282.7,1.17027117]
["bitfinex","ETHUSD",1737186581568,3.0459,3283.1,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186581767,0.03807752,3283.0,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186581965,3.04557,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737186582142,3.04557,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1737186582473,3.04536,3283.7,3282.8,3.07662831]
["bitfinex","ETHUSD",1737186582636,0.03807045,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737186583261,3.08358045,3283.6,3282.9,3.43062283]
["bitfinex","ETHUSD",1737186583772,3.0457,3283.4,3282.7,0.769]
["bitfinex","ETHUSD",1737186583943,3.04573,3283.3,3282.7,0.769]
["bitfinex","ETHUSD",1737186584464,3.04573,3283.3,3282.6,3.2132135]
["bitfinex","ETHUSD",1737186584465,3.04581,3283.2,3282.6,3.2132135]
["bitfinex","ETHUSD",1737186584645,3.08397248,3283.1,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186585047,3.0459,3283.1,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186585405,3.04627,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186586400,6.41298483,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186591465,7.18268483,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186594353,3.88250483,3283.0,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186594657,3.04588,3283.2,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186594870,0.96695448,3283.2,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186595058,3.046,3283.0,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186595755,2.81671483,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1737186596101,5.86243483,3283.3,3282.7,3.8586]
["bitfinex","ETHUSD",1737186596504,3.04581,3283.2,3282.7,3.8586]
["bitfinex","ETHUSD",1737186597006,3.04581,3283.2,3282.7,0.8124]
["bitfinex","ETHUSD",1737186597154,4.01274648,3283.2,3282.7,0.8124]
["bitfinex","ETHUSD",1737186598450,0.03807862,3283.1,3282.7,0.8124]
["bitfinex","ETHUSD",1737186599171,3.08398862,3283.1,3282.6,3.2132635]
["bitfinex","ETHUSD",1737186599487,2.81671483,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186599699,3.40300431,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186600205,6.62393483,3283.0,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186600370,0.7612,3283.7,3282.7,0.8124]
["bitfinex","ETHUSD",1737186600565,3.57791483,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1737186600884,2.81671483,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1737186601250,3.57791483,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737186601451,0.31248734,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737186601655,0.03806931,3283.8,3283.4,3.85798]
["bitfinex","ETHUSD",1737186601866,0.03806931,3283.8,3283.5,3.04546]
["bitfinex","ETHUSD",1737186602068,0.31248734,3283.9,3283.5,3.04546]
["bitfinex","ETHUSD",1737186602303,0.31248734,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737186602513,0.31248734,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737186602657,2.81671483,3284.5,3284.0,3.04497]
["bitfinex","ETHUSD",1737186602853,2.81671483,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1737186603203,2.81671483,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1737186603552,2.81671483,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1737186603949,2.81671483,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1737186604156,2.81671483,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737186604454,3.47892031,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1737186604765,2.81671483,3285.4,3284.6,0.8124]
["bitfinex","ETHUSD",1737186604950,5.86079483,3285.1,3284.3,3.04475]
["bitfinex","ETHUSD",1737186605151,0.03805333,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1737186605400,3.04423,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1737186605612,0.03805782,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737186605954,5.86078483,3285.1,3284.0,0.8124]
["bitfinex","ETHUSD",1737186605955,5.86078483,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1737186606216,3.63021848,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737186606419,0.9452,3285.5,3284.7,3.04433]
["bitfinex","ETHUSD",1737186606420,5.86061483,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737186606597,2.81671483,3285.3,3284.7,0.8124]
["bitfinex","ETHUSD",1737186606805,2.81671483,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737186607089,5.86057483,3285.3,3284.7,0.8124]
["bitfinex","ETHUSD",1737186607289,5.86057483,3285.3,3284.7,3.85677]
["bitfinex","ETHUSD",1737186607486,2.81671483,3285.0,3284.3,3.8571]
["bitfinex","ETHUSD",1737186607725,0.03805659,3284.9,3284.3,3.8571]
["bitfinex","ETHUSD",1737186608331,0.03805659,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737186609183,3.04435,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1737186609420,3.04459,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1737186609628,0.03806155,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1737186609921,3.0447,3284.4,3283.9,0.8124]
["bitfinex","ETHUSD",1737186610236,0.62799819,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737186610237,0.03806418,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737186610392,0.03806418,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737186610592,3.08286418,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737186610997,0.03806418,3284.3,3283.6,3.82279]
["bitfinex","ETHUSD",1737186611221,0.03806418,3284.3,3283.0,3.04597]
["bitfinex","ETHUSD",1737186611222,3.0453,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737186611519,0.03807104,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737186612025,3.04546,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737186612320,0.03807148,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1737186612534,0.03807148,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1737186612834,3.0453,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737186613204,3.0453,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737186613505,3.0453,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737186613710,3.732447,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737186614222,3.04535,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1737186614594,0.687147,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737186615091,3.732407,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737186615294,3.08349147,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1737186615829,0.03807147,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1737186616033,3.08342147,3283.7,3283.1,3.04587]
["bitfinex","ETHUSD",1737186616351,3.08342147,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1737186616352,0.03807147,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1737186616547,0.7811,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1737186616834,3.04503,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1737186617228,0.7811,3284.3,3283.5,3.04547]
["bitfinex","ETHUSD",1737186617415,0.7811,3284.3,3283.3,3.04564]
["bitfinex","ETHUSD",1737186617416,3.04508,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1737186618226,0.03806936,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1737186618847,0.7811,3284.3,3283.6,3.04534]
["bitfinex","ETHUSD",1737186619143,3.04475,3284.4,3283.8,3.04522]
["bitfinex","ETHUSD",1737186619446,0.03806538,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737186619757,0.58993664,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1737186619955,0.58993664,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737186619956,0.31232645,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1737186620742,0.31232645,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1737186621353,0.31232645,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1737186621354,0.31232645,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1737186622046,0.31232645,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1737186622341,0.31232645,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737186624110,0.8304,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1737186624306,0.03805784,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737186624733,0.7645,3284.6,3283.8,3.0452]
["bitfinex","ETHUSD",1737186624936,0.7645,3284.6,3283.6,0.7791]
["bitfinex","ETHUSD",1737186625158,0.7645,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1737186625350,4.244927,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1737186625551,3.0446,3284.5,3283.8,3.04523]
["bitfinex","ETHUSD",1737186625772,3.0446,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1737186626492,3.0446,3284.5,3283.8,3.04519]
["bitfinex","ETHUSD",1737186626493,3.0446,3284.5,3283.6,0.7791]
["bitfinex","ETHUSD",1737186626641,3.0446,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1737186626841,3.7735417,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1737186627751,0.7289417,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737186627984,0.7289417,3284.5,3283.7,3.04529]
["bitfinex","ETHUSD",1737186628186,3.7736017,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1737186628366,3.80905,3284.6,3283.9,3.04508]
["bitfinex","ETHUSD",1737186628566,3.80904,3284.6,3283.9,3.04508]
["bitfinex","ETHUSD",1737186628981,3.04469,3284.4,3283.7,6.09061]
["bitfinex","ETHUSD",1737186629182,0.03806317,3284.3,3283.7,6.09061]
["bitfinex","ETHUSD",1737186629699,3.04512,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737186629857,0.7645,3283.8,3283.0,0.7863]
["bitfinex","ETHUSD",1737186630061,3.04545,3283.6,3283.0,3.83223]
["bitfinex","ETHUSD",1737186630261,0.03807135,3283.5,3283.0,3.83223]
["bitfinex","ETHUSD",1737186630681,3.80979,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737186631098,0.7645,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737186631296,3.80981,3283.8,3283.0,3.83224]
["bitfinex","ETHUSD",1737186631501,3.80981,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737186631798,0.7645,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737186631977,3.80975,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737186632376,0.05556152,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737186632777,0.09363168,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737186633489,3.13897168,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737186633798,3.04544,3283.6,3283.0,0.7863]
["bitfinex","ETHUSD",1737186634006,0.08367575,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1737186634212,0.08367575,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1737186635363,3.12922575,3283.5,3282.8,3.04609]
["bitfinex","ETHUSD",1737186635567,3.12922575,3283.5,3282.8,6.09221]
["bitfinex","ETHUSD",1737186635800,3.04627,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186635999,3.81077,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186636203,4.44405105,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186636809,7.44405105,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186637008,7.40596651,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186637174,8.75579716,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186641183,3.85596651,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186641389,3.89405118,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186641585,7.26076601,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186641789,10.22268134,3282.7,3282.6,0.1669235]
["bitfinex","ETHUSD",1737186642115,3.04673,3282.2,3281.8,0.005]
["bitfinex","ETHUSD",1737186642275,7.24554011,3282.2,3281.8,0.005]
["bitfinex","ETHUSD",1737186642475,6.84101,3281.9,3281.8,0.005]
["bitfinex","ETHUSD",1737186642677,3.04822,3280.6,3280.5,2.52797496]
["bitfinex","ETHUSD",1737186642875,8.6580357,3280.6,3280.5,2.52797496]
["bitfinex","ETHUSD",1737186643196,8.6580357,3280.6,3280.0,0.53]
["bitfinex","ETHUSD",1737186643197,3.04868,3280.1,3280.0,2.63320862]
["bitfinex","ETHUSD",1737186643401,6.84268,3280.1,3280.0,0.57601438]
["bitfinex","ETHUSD",1737186643575,3.04894,3279.9,3279.6,3.79063497]
["bitfinex","ETHUSD",1737186643791,0.59683034,3280.3,3279.6,3.79063497]
["bitfinex","ETHUSD",1737186643792,0.04025157,3279.8,3279.6,3.79063497]
["bitfinex","ETHUSD",1737186643995,3.04847,3280.4,3279.7,0.4579235]
["bitfinex","ETHUSD",1737186644220,0.794,3279.9,3279.6,3.79063497]
["bitfinex","ETHUSD",1737186644528,0.03660539,3280.3,3279.6,3.79063497]
["bitfinex","ETHUSD",1737186644743,0.794,3280.4,3279.6,3.79063497]
["bitfinex","ETHUSD",1737186644744,0.794,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1737186645041,1.27005193,3281.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737186645042,3.04803,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1737186645226,0.03602085,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1737186645429,3.04803,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1737186645430,3.04803,3280.8,3280.0,3.65853]
["bitfinex","ETHUSD",1737186645632,0.03464963,3280.2,3280.0,3.04876]
["bitfinex","ETHUSD",1737186645840,0.794,3280.9,3279.6,3.83774]
["bitfinex","ETHUSD",1737186645841,0.55,3280.6,3279.6,3.83774]
["bitfinex","ETHUSD",1737186646124,3.0484,3280.4,3279.6,0.7886]
["bitfinex","ETHUSD",1737186646312,0.03490121,3280.5,3279.6,0.7886]
["bitfinex","ETHUSD",1737186646518,3.04852,3280.3,3279.6,3.83775]
["bitfinex","ETHUSD",1737186646820,0.5899836,3280.5,3279.7,3.04898]
["bitfinex","ETHUSD",1737186647016,0.03489597,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1737186647317,3.04831,3280.5,3279.7,3.04898]
["bitfinex","ETHUSD",1737186647515,0.03489597,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737186647706,3.04813,3280.7,3280.0,3.04878]
["bitfinex","ETHUSD",1737186647907,0.03489597,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737186648120,3.0,3281.2,3280.3,3.04845]
["bitfinex","ETHUSD",1737186648430,0.03163825,3281.1,3280.3,3.04845]
["bitfinex","ETHUSD",1737186648727,3.04786,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737186648934,2.81671483,3281.0,3279.6,0.7886]
["bitfinex","ETHUSD",1737186649100,3.04832,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737186649430,3.04832,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737186649628,3.08009232,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1737186649843,3.08014232,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737186650023,3.04861,3280.2,3279.6,0.7886]
["bitfinex","ETHUSD",1737186650194,3.08686181,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737186650539,3.08686181,3280.1,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186650540,3.08047232,3280.0,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186650755,3.04904,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186650896,0.03811611,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186651096,0.03168805,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186651498,3.08710611,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186651698,0.03168805,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186651940,0.03811611,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186652112,0.03168805,3279.5,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186652318,3.04933,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186652716,3.08026807,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186653123,0.03093807,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186653799,3.04916,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186654129,0.06686779,3279.5,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186654547,3.85393,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186654837,0.0284734,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186655085,3.0778034,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186655242,3.04933,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186655441,3.07771943,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186655936,3.69040937,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186656930,3.07771943,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186659413,0.02838943,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186659743,0.03812043,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186659937,0.02718708,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186660140,3.04931,3279.5,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186660539,3.08745038,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186661043,3.04898,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186661440,3.04921,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186661661,0.03811747,3279.5,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186661824,3.04933,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186662156,3.66299575,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186663762,0.61366575,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186664055,3.08740263,3279.5,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186664217,3.04921,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186664833,3.0493,3279.5,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186665159,3.04903,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186665333,1.0006,3279.9,3279.3,3.2163235]
["bitfinex","ETHUSD",1737186665334,1.47160348,3279.9,3279.3,3.2163235]
["bitfinex","ETHUSD",1737186665538,3.04896,3279.8,3279.3,3.2163235]
["bitfinex","ETHUSD",1737186665733,3.04878,3280.0,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186665949,3.04896,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186666144,3.04878,3280.0,3279.3,3.2162735]
["bitfinex","ETHUSD",1737186666351,3.04868,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1737186666767,3.04877,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737186667333,3.04877,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737186667534,3.04855,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1737186667735,3.04855,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1737186668034,3.04874,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737186668647,3.04874,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737186668856,0.8046,3280.8,3279.7,0.7553]
["bitfinex","ETHUSD",1737186669057,3.04777,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737186669241,3.04777,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1737186669242,3.04777,3281.1,3280.4,0.7619]
["bitfinex","ETHUSD",1737186669453,3.04777,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737186669667,6.47392422,3281.5,3280.4,0.79238184]
["bitfinex","ETHUSD",1737186669871,3.04759,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737186670111,0.03809885,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1737186670371,7.20017664,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737186670573,3.04713,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1737186670878,3.83533,3282.2,3281.2,3.04766]
["bitfinex","ETHUSD",1737186671044,3.24262,3282.4,3281.2,3.04766]
["bitfinex","ETHUSD",1737186671045,3.04662,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737186671378,4.31642193,3282.6,3281.8,3.04701]
["bitfinex","ETHUSD",1737186671379,3.42653422,3282.6,3281.8,3.04701]
["bitfinex","ETHUSD",1737186671678,3.04581,3283.2,3282.6,3.04632]
["bitfinex","ETHUSD",1737186671838,3.42653422,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737186672167,0.77422562,3283.2,3282.4,3.04652]
["bitfinex","ETHUSD",1737186672372,0.77422562,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737186672768,0.81230237,3283.2,3282.3,0.7619]
["bitfinex","ETHUSD",1737186672973,0.81230237,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1737186673178,3.04597,3283.1,3282.3,0.7619]
["bitfinex","ETHUSD",1737186673478,3.42653422,3282.9,3281.8,0.7619]
["bitfinex","ETHUSD",1737186673687,3.04657,3282.4,3281.8,0.7619]
["bitfinex","ETHUSD",1737186673884,0.03808687,3282.3,3281.8,3.80899]
["bitfinex","ETHUSD",1737186674085,3.08479687,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737186674687,3.08479687,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737186674862,4.04057698,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737186675893,4.04057698,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1737186675894,0.99386698,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1737186676088,3.04674,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737186676383,0.03808814,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737186676750,0.03808814,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1737186677292,0.03808813,3282.2,3281.4,3.80937]
["bitfinex","ETHUSD",1737186677630,3.45091382,3282.1,3281.4,3.80937]
["bitfinex","ETHUSD",1737186677752,0.03808963,3282.0,3281.4,3.80937]
["bitfinex","ETHUSD",1737186677951,0.03808963,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737186678256,0.03808963,3282.0,3280.3,3.92653016]
["bitfinex","ETHUSD",1737186678257,0.7886,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1737186678490,3.04736,3281.6,3280.9,3.04787]
["bitfinex","ETHUSD",1737186678690,0.34283146,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737186678874,0.34283146,3281.5,3279.9,3.42653422]
["bitfinex","ETHUSD",1737186678875,3.39021146,3281.5,3280.4,3.81025]
["bitfinex","ETHUSD",1737186679196,3.0478,3281.1,3280.4,3.81025]
["bitfinex","ETHUSD",1737186679351,0.82670228,3281.0,3280.2,3.04854]
["bitfinex","ETHUSD",1737186679553,0.82670228,3281.0,3280.0,0.7619]
["bitfinex","ETHUSD",1737186679554,3.83654,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1737186679755,0.688432,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737186679963,0.7886,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737186680375,0.03809936,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737186680902,0.304736,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737186681105,0.304736,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737186681953,0.03809493,3281.4,3280.9,0.7619]
["bitfinex","ETHUSD",1737186682156,3.04758,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737186682356,0.03810015,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737186685276,3.0475,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737186685477,3.0475,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737186685679,3.656988,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737186686415,3.656988,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737186686616,0.609488,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737186686909,0.609488,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737186686910,3.04766,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737186687115,0.03810126,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737186687323,3.04746,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1737186687487,3.04759,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737186688113,0.03810124,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737186688935,3.04746,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1737186689085,3.04759,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737186689291,0.304746,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737186689515,0.304746,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737186690827,0.7886,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1737186691025,0.03809435,3282.0,3281.2,0.7516]
["bitfinex","ETHUSD",1737186691325,2.8628075,3282.0,3280.6,3.0482]
["bitfinex","ETHUSD",1737186691524,3.04717,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737186691725,3.04717,3281.8,3280.7,0.7516]
["bitfinex","ETHUSD",1737186691726,3.0472,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737186692287,0.03809592,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1737186692488,2.8247166,3282.0,3281.0,3.0478]
["bitfinex","ETHUSD",1737186692748,3.04721,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1737186693312,0.28247166,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1737186693517,3.32955166,3281.9,3281.3,0.7516]
["bitfinex","ETHUSD",1737186693716,0.28247166,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1737186694918,0.7832,3282.3,3281.5,3.04733]
["bitfinex","ETHUSD",1737186695116,0.03808738,3282.2,3281.7,3.04713]
["bitfinex","ETHUSD",1737186695465,0.03808738,3282.2,3281.7,3.04712]
["bitfinex","ETHUSD",1737186695662,3.04652,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737186695812,0.72570337,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737186696363,3.04652,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737186696565,6.87608,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1737186696720,3.04652,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737186696915,3.08465736,3282.4,3281.7,3.04714]
["bitfinex","ETHUSD",1737186697248,5.90937396,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737186697448,0.5909374,3282.3,3281.9,3.04698]
["bitfinex","ETHUSD",1737186697635,3.04648,3282.5,3281.9,3.04698]
["bitfinex","ETHUSD",1737186699346,3.04648,3282.5,3281.7,3.04715]
["bitfinex","ETHUSD",1737186699519,3.04648,3282.5,3281.4,0.03046985]
["bitfinex","ETHUSD",1737186699863,3.04648,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1737186700065,6.09302,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1737186700326,6.09302,3282.5,3281.3,3.79913]
["bitfinex","ETHUSD",1737186700327,0.72570931,3282.4,3281.5,3.04733]
["bitfinex","ETHUSD",1737186700603,3.04728,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1737186700802,0.03809427,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737186700957,3.08539427,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737186701157,0.03809427,3281.6,3280.9,0.7776]
["bitfinex","ETHUSD",1737186701390,3.04723,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1737186701700,0.03809426,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737186702083,3.08539426,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737186702600,0.03809426,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737186703502,3.04772,3281.2,3280.6,0.7776]
["bitfinex","ETHUSD",1737186703802,0.03810017,3281.1,3280.7,3.04808]
["bitfinex","ETHUSD",1737186704413,0.03810017,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1737186704557,0.7835,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737186704757,2.8247166,3281.2,3280.0,0.03047983]
["bitfinex","ETHUSD",1737186705013,3.04794,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737186705310,0.7835,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1737186705311,3.04796,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1737186705456,0.7835,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1737186705457,3.04781,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737186705812,3.735706,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737186705972,3.83113,3281.3,3280.5,3.82591]
["bitfinex","ETHUSD",1737186706302,3.08585045,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737186706511,3.08578045,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737186706654,0.03810045,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737186706855,0.7835,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1737186707205,3.04739,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737186707206,0.03809837,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1737186707557,0.03809837,3281.4,3280.8,6.09594]
["bitfinex","ETHUSD",1737186707758,3.08558837,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737186707995,0.03809837,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737186708189,3.35615884,3281.3,3280.5,3.82588]
["bitfinex","ETHUSD",1737186708505,3.04807,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737186709214,0.0381039,3280.7,3280.2,3.0485]
["bitfinex","ETHUSD",1737186709412,3.04807,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737186710409,0.03810458,3280.7,3280.1,0.7776]
["bitfinex","ETHUSD",1737186710558,0.03810458,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737186710961,3.04856,3280.3,3279.4,3.82691]
["bitfinex","ETHUSD",1737186711161,3.08671997,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737186711529,3.08671997,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737186711732,3.04846,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1737186712239,3.0487,3280.1,3279.6,3.0491]
["bitfinex","ETHUSD",1737186712419,0.03811178,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737186712937,0.03811178,3280.0,3279.4,3.82689]
["bitfinex","ETHUSD",1737186713236,3.04914,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186713400,3.04903,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186713401,3.08729727,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186713601,3.04903,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186714318,3.04886,3280.0,3279.3,3.2163135]
["bitfinex","ETHUSD",1737186714499,3.04886,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737186714500,3.08697816,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737186714680,0.03811816,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737186714881,0.7835,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737186715129,1.27005193,3280.6,3279.9,3.04882]
["bitfinex","ETHUSD",1737186715130,0.831,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1737186715406,1.27005193,3280.6,3279.6,0.0304871]
["bitfinex","ETHUSD",1737186715591,3.10365776,3280.8,3279.6,0.0304871]
["bitfinex","ETHUSD",1737186715592,0.831,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737186716222,0.03810469,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737186716409,3.04839,3280.5,3279.8,3.04892]
["bitfinex","ETHUSD",1737186716614,3.0485,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737186716927,3.0485,3280.3,3279.6,3.0491]
["bitfinex","ETHUSD",1737186717224,3.04817,3280.7,3279.8,3.04888]
["bitfinex","ETHUSD",1737186717382,3.04817,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1737186717585,0.831,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737186717887,0.03810515,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737186719695,0.03810515,3280.7,3279.5,1.44865435]
["bitfinex","ETHUSD",1737186719696,0.73461967,3280.7,3279.5,1.44865435]
["bitfinex","ETHUSD",1737186719895,3.04828,3280.6,3279.9,3.04878]
["bitfinex","ETHUSD",1737186720105,0.0381057,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737186720433,0.0381057,3280.5,3280.1,3.0486]
["bitfinex","ETHUSD",1737186720724,0.0381056,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1737186720901,0.0381056,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1737186721105,3.87908,3280.8,3280.2,1.394934]
["bitfinex","ETHUSD",1737186721106,0.831,3280.8,3280.2,1.394934]
["bitfinex","ETHUSD",1737186721292,0.831,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1737186721491,3.04788,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1737186721926,3.04788,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737186722125,3.04788,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1737186722320,3.04794,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737186722521,3.04788,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737186722875,0.7511,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1737186723159,3.79861,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737186723454,3.04758,3281.3,3280.7,3.04804]
["bitfinex","ETHUSD",1737186723854,3.04758,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737186724058,2.86281716,3281.2,3280.2,0.7852]
["bitfinex","ETHUSD",1737186724266,2.86281716,3281.2,3279.9,0.59969036]
["bitfinex","ETHUSD",1737186724267,0.7511,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1737186724563,0.7511,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737186724716,3.79896,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737186724921,3.04797,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737186725447,3.04806,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737186725683,3.04806,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737186725882,3.08616466,3280.8,3280.2,6.09707]
["bitfinex","ETHUSD",1737186726187,3.08616466,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737186726188,3.04806,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737186726545,3.79898,3281.0,3280.2,3.04853]
["bitfinex","ETHUSD",1737186726887,0.7511,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737186727357,0.7511,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737186727557,1.27005193,3281.5,3280.4,3.86407044]
["bitfinex","ETHUSD",1737186727763,1.27005193,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737186727984,0.03809687,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737186728152,0.03809687,3281.4,3281.1,3.04773]
["bitfinex","ETHUSD",1737186728498,0.7716,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1737186728674,3.04741,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1737186728874,3.04741,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737186728875,3.08558747,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737186729193,0.03809747,3281.4,3281.0,3.04778]
["bitfinex","ETHUSD",1737186729591,3.04729,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1737186729750,0.03809745,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1737186730091,3.0475,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737186730289,0.03809744,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1737186730502,0.03809744,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737186730666,0.03809744,3281.3,3280.8,6.09592]
["bitfinex","ETHUSD",1737186731099,0.03809744,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737186731300,3.08568744,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737186731617,0.03809744,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737186731803,3.08553743,3281.5,3280.9,3.0479]
["bitfinex","ETHUSD",1737186732303,3.04753,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737186732488,0.03809743,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737186732673,0.03809743,3281.3,3280.8,6.09592]
["bitfinex","ETHUSD",1737186733193,0.03809743,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737186733611,3.08558743,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1737186733769,3.08558743,3281.4,3280.7,3.8612]
["bitfinex","ETHUSD",1737186733969,3.08558743,3281.4,3280.7,6.90925]
["bitfinex","ETHUSD",1737186734164,3.04777,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737186734880,3.04759,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737186735081,0.03810148,3281.6,3280.6,0.8131]
["bitfinex","ETHUSD",1737186735300,3.04771,3281.2,3280.4,3.04836]
["bitfinex","ETHUSD",1737186735499,3.04797,3280.9,3280.3,0.8131]
["bitfinex","ETHUSD",1737186735711,0.7716,3281.4,3280.2,3.04853]
["bitfinex","ETHUSD",1737186735712,1.076397,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737186735929,1.076397,3280.8,3280.4,3.04837]
["bitfinex","ETHUSD",1737186736075,0.7716,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1737186736271,0.7716,3281.1,3280.6,3.04813]
["bitfinex","ETHUSD",1737186736611,3.04796,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737186738856,2.8247166,3280.7,3279.7,0.6166464]
["bitfinex","ETHUSD",1737186739023,0.7716,3280.0,3279.4,5.5728133]
["bitfinex","ETHUSD",1737186739211,3.08705531,3279.9,3279.4,2.5235433]
["bitfinex","ETHUSD",1737186739410,0.03811571,3279.8,3279.4,2.5235433]
["bitfinex","ETHUSD",1737186739729,0.7716,3280.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737186739924,3.04839,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737186740123,3.04839,3280.5,3279.8,3.43813796]
["bitfinex","ETHUSD",1737186740329,3.04841,3280.4,3279.8,3.43813796]
["bitfinex","ETHUSD",1737186740660,3.08661026,3280.3,3279.7,0.8131]
["bitfinex","ETHUSD",1737186740857,3.0485,3280.3,3279.7,0.8131]
["bitfinex","ETHUSD",1737186741157,3.0485,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737186741563,3.0485,3280.3,3279.7,0.8131]
["bitfinex","ETHUSD",1737186741721,3.08674025,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737186741929,3.82034,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737186742123,0.03811211,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737186742328,0.03811211,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737186742544,0.03811211,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737186742864,3.04864,3280.2,3279.6,6.09821]
["bitfinex","ETHUSD",1737186743164,0.7716,3280.3,3279.6,6.09821]
["bitfinex","ETHUSD",1737186743165,0.7716,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1737186743461,3.82013,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1737186743620,0.7716,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1737186743813,0.7658,3280.6,3279.8,0.609801]
["bitfinex","ETHUSD",1737186744018,3.04795,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737186744213,2.03585193,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737186744439,2.03585193,3281.0,3280.6,3.04814]
["bitfinex","ETHUSD",1737186744640,1.27005193,3281.0,3280.6,3.04813]
["bitfinex","ETHUSD",1737186744843,1.27005193,3281.0,3280.6,3.352993]
["bitfinex","ETHUSD",1737186745054,0.03809898,3281.1,3280.8,3.048]
["bitfinex","ETHUSD",1737186745242,0.03809898,3281.2,3280.8,3.048]
["bitfinex","ETHUSD",1737186745504,3.08576898,3281.2,3280.6,3.04818]
["bitfinex","ETHUSD",1737186745678,0.03809898,3281.2,3280.6,3.04815]
["bitfinex","ETHUSD",1737186746170,0.03809898,3281.2,3280.6,3.352955]
["bitfinex","ETHUSD",1737186746367,0.03809898,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737186746917,0.03809898,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1737186747066,3.04794,3280.9,3280.0,0.814]
["bitfinex","ETHUSD",1737186747415,0.7658,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1737186747617,0.7658,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737186747782,3.04786,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737186747987,3.04842,3280.4,3279.8,5.5724933]
["bitfinex","ETHUSD",1737186748317,0.03810838,3280.3,3279.8,5.5724433]
["bitfinex","ETHUSD",1737186748615,0.03810838,3280.3,3279.8,4.00310003]
["bitfinex","ETHUSD",1737186749390,3.04861,3280.2,3279.4,4.14075935]
["bitfinex","ETHUSD",1737186749615,3.04882,3280.0,3279.4,4.14075935]
["bitfinex","ETHUSD",1737186749821,3.04882,3280.0,3279.5,3.07971927]
["bitfinex","ETHUSD",1737186750016,3.04845,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737186750387,3.0485,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737186750613,3.04845,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737186750832,0.7658,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737186750996,3.04841,3280.4,3279.8,3.658754]
["bitfinex","ETHUSD",1737186751202,3.08651835,3280.4,3279.8,3.658694]
["bitfinex","ETHUSD",1737186751499,3.0489,3279.9,3279.4,0.7697]
["bitfinex","ETHUSD",1737186751900,3.0489,3279.9,3279.4,3.81901]
["bitfinex","ETHUSD",1737186752082,3.04877,3280.1,3279.4,3.81901]
["bitfinex","ETHUSD",1737186752282,3.04877,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737186752485,3.04885,3280.0,3279.4,3.81903]
["bitfinex","ETHUSD",1737186752687,3.04893,3279.9,3279.4,1.47343035]
["bitfinex","ETHUSD",1737186752951,3.04885,3280.0,3279.4,1.47343035]
["bitfinex","ETHUSD",1737186753102,3.04885,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737186753482,0.03811383,3279.9,3279.3,3.2162535]
["bitfinex","ETHUSD",1737186753728,3.04895,3279.9,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186753893,6.0979,3279.9,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186754091,0.7553,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186754290,3.80443,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186754600,0.7553,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186756111,3.80438,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186756515,0.7553,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186756733,0.03811556,3279.8,3279.3,0.48876485]
["bitfinex","ETHUSD",1737186757051,3.08709556,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186757267,0.03811556,3279.8,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186757552,3.08696278,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737186757707,3.04885,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737186757906,3.04885,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737186758147,3.04885,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737186758318,3.08696277,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737186758518,3.04885,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737186759350,3.08696277,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737186759736,3.04885,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737186759934,3.04888,3279.9,3279.4,0.62676635]
["bitfinex","ETHUSD",1737186760133,3.04933,3279.4,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186760334,3.04923,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186760539,3.04915,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186760944,0.7886,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186761237,3.04917,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186761437,6.09841,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186761615,3.04917,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186761814,0.7886,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186762040,3.875776,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186762216,6.924926,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186762550,3.83766,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186763152,6.88681,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186763312,3.83766,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186763638,3.04921,3279.6,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186763846,6.88622,3280.0,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186764062,0.03811522,3279.9,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186764566,3.08704522,3279.9,3279.3,3.2163135]
["bitfinex","ETHUSD",1737186764960,3.83738,3280.0,3279.3,3.2162835]
["bitfinex","ETHUSD",1737186765163,3.04897,3279.8,3279.3,3.2162835]
["bitfinex","ETHUSD",1737186765329,0.03811522,3279.7,3279.3,3.2162835]
["bitfinex","ETHUSD",1737186765531,0.03811522,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186765728,3.39589374,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186765943,3.0489,3279.9,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186766158,0.7886,3280.0,3279.3,3.2163335]
["bitfinex","ETHUSD",1737186766458,6.88629,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737186766662,0.7886,3280.0,3279.3,3.2163035]
["bitfinex","ETHUSD",1737186766958,0.03811521,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737186767134,3.08703521,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737186768436,0.03811521,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737186768632,0.03811522,3279.9,3279.4,3.83007]
["bitfinex","ETHUSD",1737186768819,0.7886,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1737186769215,3.08700336,3279.9,3279.4,0.70484735]
["bitfinex","ETHUSD",1737186769420,3.08700336,3279.9,3279.3,3.2162935]
["bitfinex","ETHUSD",1737186769633,3.08700336,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1737186770633,3.0491,3279.7,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186770856,3.04891,3279.9,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186771171,3.04891,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737186771369,3.04891,3279.9,3279.3,0.1669235]
["bitfinex","ETHUSD",1737186771675,3.04851,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1737186771873,3.83711,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737186772177,0.7886,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1737186772375,3.04824,3280.6,3280.0,3.82951]
["bitfinex","ETHUSD",1737186772536,3.08646732,3280.5,3280.0,0.7808]
["bitfinex","ETHUSD",1737186772735,3.08646732,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737186772736,3.83726,3280.2,3279.6,3.82989]
["bitfinex","ETHUSD",1737186773136,2.8247166,3280.6,3279.8,6.09786]
["bitfinex","ETHUSD",1737186773137,3.04846,3280.4,3279.8,6.09786]
["bitfinex","ETHUSD",1737186773352,6.6246766,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737186773353,3.79996,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737186773558,3.0864388,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1737186773923,3.0864388,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737186774123,6.1348188,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737186774420,3.04843,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737186775035,3.04843,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1737186775330,0.03810746,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1737186775839,0.03810744,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1737186776433,0.7517,3280.9,3280.0,3.04878]
["bitfinex","ETHUSD",1737186776783,1.30815936,3281.1,3280.2,0.7729]
["bitfinex","ETHUSD",1737186776926,1.30815936,3281.1,3280.3,3.07897926]
["bitfinex","ETHUSD",1737186776927,1.27005193,3281.1,3280.3,3.07897926]
["bitfinex","ETHUSD",1737186777135,1.27005193,3281.1,3280.8,3.04799]
["bitfinex","ETHUSD",1737186777444,1.27005193,3281.1,3280.4,1.08079793]
["bitfinex","ETHUSD",1737186777768,1.27005193,3281.1,3280.8,3.04796]
["bitfinex","ETHUSD",1737186778126,0.03809908,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1737186778379,4.40186828,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1737186778537,3.79875,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1737186778747,4.09476853,3282.0,3281.4,0.7729]
["bitfinex","ETHUSD",1737186778748,1.27005193,3282.0,3281.4,0.7729]
["bitfinex","ETHUSD",1737186778929,3.40112541,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737186779273,6.44822541,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1737186779477,3.799,3281.6,3281.0,0.7729]
["bitfinex","ETHUSD",1737186779863,3.799,3281.6,3281.0,3.82066]
["bitfinex","ETHUSD",1737186779864,0.03809559,3281.5,3281.0,3.82066]
["bitfinex","ETHUSD",1737186780030,0.7517,3281.6,3281.0,3.82066]
["bitfinex","ETHUSD",1737186780226,3.83712398,3281.6,3281.0,3.82066]
["bitfinex","ETHUSD",1737186780424,3.04763,3281.3,3280.7,0.7729]
["bitfinex","ETHUSD",1737186780673,3.0479,3281.0,3280.3,2.5235433]
["bitfinex","ETHUSD",1737186780869,0.7517,3281.1,3280.4,0.03048199]
["bitfinex","ETHUSD",1737186781170,3.04773,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737186781462,0.7898006,3281.3,3280.4,0.03048113]
["bitfinex","ETHUSD",1737186781665,0.8754374,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737186781666,3.23433,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737186781869,3.0474,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1737186782053,3.08549757,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1737186782253,3.23433,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737186782444,3.23433,3281.6,3280.8,3.82087]
["bitfinex","ETHUSD",1737186782638,0.03809643,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737186783133,0.03809643,3281.5,3281.1,3.04773]
["bitfinex","ETHUSD",1737186783664,0.7517,3281.7,3281.1,3.352503]
["bitfinex","ETHUSD",1737186783826,0.7517,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1737186784024,3.04712,3281.8,3281.3,3.04752]
["bitfinex","ETHUSD",1737186784275,0.03809132,3281.7,3281.3,3.04752]
["bitfinex","ETHUSD",1737186784642,0.03809132,3282.0,3280.8,0.7729]
["bitfinex","ETHUSD",1737186784843,0.03809132,3282.0,3280.4,3.0]
["bitfinex","ETHUSD",1737186784844,2.02175193,3282.5,3281.9,6.09395]
["bitfinex","ETHUSD",1737186785062,2.97404796,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1737186785231,1.27005193,3282.5,3282.0,3.04683]
["bitfinex","ETHUSD",1737186785431,1.27005193,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1737186785631,1.27005193,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737186785935,1.27005193,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1737186786469,0.03807915,3282.9,3282.3,6.0932]
["bitfinex","ETHUSD",1737186786768,0.43541311,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1737186787130,0.43541311,3282.8,3282.3,6.09314]
["bitfinex","ETHUSD",1737186787332,0.43541311,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1737186787747,0.43541311,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737186787976,0.03807915,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737186788129,3.08412915,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737186788776,0.03807915,3283.0,3282.6,3.04628]
["bitfinex","ETHUSD",1737186788943,3.81197,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1737186789271,0.03807712,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1737186789491,0.8043744,3283.4,3283.0,3.04593]
["bitfinex","ETHUSD",1737186789679,0.7663,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737186789833,0.03807241,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737186790236,4.49400066,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737186790237,1.44863066,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737186790461,1.44863066,3283.7,3282.5,3.04639]
["bitfinex","ETHUSD",1737186790462,1.27005193,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1737186790732,0.03806707,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1737186790980,3.08303698,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1737186791273,0.3083037,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737186791433,0.03806697,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1737186791635,0.03806697,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1737186792177,3.5910166,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737186792339,6.6358166,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737186792541,0.55,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737186793082,0.7663,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1737186793239,0.7663,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1737186793582,0.7663,3284.7,3284.2,3.04483]
["bitfinex","ETHUSD",1737186793734,1.42982766,3284.7,3284.2,3.04483]
["bitfinex","ETHUSD",1737186794265,0.03805896,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1737186794465,0.03805896,3284.6,3284.0,3.86174]
["bitfinex","ETHUSD",1737186794878,0.03805896,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1737186795204,0.02762585,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737186795997,0.02762585,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1737186797000,0.02762585,3284.5,3284.3,3.04475]
["bitfinex","ETHUSD",1737186797162,0.02762585,3284.5,3284.2,3.04484]
["bitfinex","ETHUSD",1737186797363,0.03805895,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1737186797563,0.02894715,3284.5,3284.1,3.04494]
["bitfinex","ETHUSD",1737186798311,0.57894715,3284.5,3283.7,0.8167]
["bitfinex","ETHUSD",1737186798604,0.06704936,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1737186798802,0.06704936,3284.4,3283.9,3.04506]
["bitfinex","ETHUSD",1737186798977,0.06704936,3284.4,3283.9,3.735768]
["bitfinex","ETHUSD",1737186799171,0.02898902,3284.4,3284.1,3.04493]
["bitfinex","ETHUSD",1737186799565,0.02898902,3284.4,3283.9,0.690708]
["bitfinex","ETHUSD",1737186799768,0.02898902,3284.4,3284.1,3.04488]
["bitfinex","ETHUSD",1737186800104,0.02898902,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737186800306,0.7663,3285.0,3284.5,3.04452]
["bitfinex","ETHUSD",1737186800603,0.7663,3285.0,3284.6,3.04447]
["bitfinex","ETHUSD",1737186800962,0.7663,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737186801161,0.80435304,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1737186801402,0.80435304,3285.3,3284.3,0.8167]
["bitfinex","ETHUSD",1737186801606,0.80435304,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737186801805,0.7663,3285.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737186802207,0.7663,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1737186802512,0.03804771,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737186803196,0.03804771,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1737186803713,3.08178771,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1737186803868,3.08178771,3285.5,3284.9,3.683458]
["bitfinex","ETHUSD",1737186805206,0.55,3285.4,3284.9,0.639298]
["bitfinex","ETHUSD",1737186805509,0.55,3285.4,3284.3,0.8167]
["bitfinex","ETHUSD",1737186805510,0.55,3285.0,3284.3,0.8167]
["bitfinex","ETHUSD",1737186805701,3.04427,3284.9,3284.3,0.8167]
["bitfinex","ETHUSD",1737186805904,3.04438,3284.8,3284.3,0.8167]
["bitfinex","ETHUSD",1737186806070,3.04438,3284.8,3284.3,1.202858]
["bitfinex","ETHUSD",1737186806265,3.04438,3284.8,3284.3,0.386158]
["bitfinex","ETHUSD",1737186806471,3.04464,3284.5,3284.0,0.7799]
["bitfinex","ETHUSD",1737186806899,3.04451,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737186807099,3.04453,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737186807287,3.04443,3284.7,3284.1,3.07541651]
["bitfinex","ETHUSD",1737186807485,3.04443,3284.7,3284.1,0.03044651]
["bitfinex","ETHUSD",1737186807699,3.04443,3284.7,3284.1,3.07535651]
["bitfinex","ETHUSD",1737186807909,3.04425,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1737186808125,3.04425,3284.9,3284.2,0.38552565]
["bitfinex","ETHUSD",1737186808322,3.04405,3285.1,3284.5,0.7799]
["bitfinex","ETHUSD",1737186808769,0.55,3285.0,3284.5,0.7799]
["bitfinex","ETHUSD",1737186809105,3.91142061,3285.0,3284.5,3.82449]
["bitfinex","ETHUSD",1737186809326,0.31728061,3285.0,3284.6,0.03044327]
["bitfinex","ETHUSD",1737186809473,0.31728061,3285.0,3284.5,0.7799]
["bitfinex","ETHUSD",1737186809668,0.31728061,3285.0,3284.6,3.426954]
["bitfinex","ETHUSD",1737186810114,0.31728061,3285.0,3284.8,3.04427]
["bitfinex","ETHUSD",1737186810283,0.31728061,3285.0,3284.6,3.426954]
["bitfinex","ETHUSD",1737186810615,0.31728061,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737186811908,0.31728061,3285.0,3284.7,3.04434]
["bitfinex","ETHUSD",1737186812083,0.31728061,3285.0,3284.7,0.7251264]
["bitfinex","ETHUSD",1737186812519,0.31728061,3285.0,3284.1,3.8248]
["bitfinex","ETHUSD",1737186812520,3.04441,3284.8,3284.1,3.8248]
["bitfinex","ETHUSD",1737186812727,3.04441,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737186813164,0.31728061,3285.0,3284.8,3.04425]
["bitfinex","ETHUSD",1737186813364,0.31728061,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737186813654,0.31728061,3285.0,3284.9,3.63821043]
["bitfinex","ETHUSD",1737186813853,0.31728061,3285.0,3284.9,3.66864956]
["bitfinex","ETHUSD",1737186814055,0.31728061,3285.0,3284.9,4.44854956]
["bitfinex","ETHUSD",1737186815159,0.2496,3286.3,3285.0,9.13242]
["bitfinex","ETHUSD",1737186815328,3.04344,3285.8,3285.0,3.82398]
["bitfinex","ETHUSD",1737186815527,0.55,3285.7,3285.1,0.4432828]
["bitfinex","ETHUSD",1737186815965,3.59351,3285.7,3285.1,3.4873228]
["bitfinex","ETHUSD",1737186816167,0.55,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737186816312,0.55,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1737186816518,0.8062,3286.2,3285.4,0.0304365]
["bitfinex","ETHUSD",1737186816760,0.8062,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1737186816761,3.84924,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1737186816982,3.84924,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737186816983,0.55,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737186817149,0.55,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1737186817346,0.55,3286.1,3285.5,6.08726]
["bitfinex","ETHUSD",1737186817565,0.2496,3286.3,3285.6,0.81033215]
["bitfinex","ETHUSD",1737186817762,3.8493,3286.2,3285.7,0.36350488]
["bitfinex","ETHUSD",1737186817967,0.55,3286.0,3285.5,3.04359]
["bitfinex","ETHUSD",1737186818154,3.59323,3286.0,3285.4,3.35112865]
["bitfinex","ETHUSD",1737186818337,0.58803985,3286.1,3285.4,3.35112865]
["bitfinex","ETHUSD",1737186818541,0.55,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1737186818969,0.84424019,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1737186819167,0.8062,3286.2,3285.5,0.03043214]
["bitfinex","ETHUSD",1737186819370,0.8062,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1737186819562,0.55,3286.1,3285.8,3.04337]
["bitfinex","ETHUSD",1737186819767,0.2496,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737186819949,0.7996,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737186820164,0.7996,3286.3,3286.0,3.04312]
["bitfinex","ETHUSD",1737186820688,0.02677763,3286.2,3285.9,0.7976]
["bitfinex","ETHUSD",1737186820836,0.02677763,3286.2,3285.9,3.04325]
["bitfinex","ETHUSD",1737186821041,0.7996,3286.3,3285.7,0.608701]
["bitfinex","ETHUSD",1737186821276,0.02677763,3286.1,3285.9,3.04322]
["bitfinex","ETHUSD",1737186821486,0.02758331,3286.2,3285.9,3.04322]
["bitfinex","ETHUSD",1737186821640,0.2496,3286.3,3285.9,3.04322]
["bitfinex","ETHUSD",1737186821835,0.02758331,3286.1,3285.9,3.04322]
["bitfinex","ETHUSD",1737186822176,0.7866,3285.9,3284.9,1.42108981]
["bitfinex","ETHUSD",1737186822479,0.55,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737186822678,0.57663249,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737186822884,0.02663249,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1737186823184,0.02663249,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737186823556,0.57663249,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737186824168,0.57663249,3285.8,3284.9,3.04418]
["bitfinex","ETHUSD",1737186824169,1.32543009,3285.8,3284.9,3.04418]
["bitfinex","ETHUSD",1737186824487,0.55,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737186824643,3.63181919,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737186824842,3.63181919,3285.4,3284.7,3.04438]
["bitfinex","ETHUSD",1737186825618,0.55,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737186826351,0.55,3285.2,3284.6,0.03044056]
["bitfinex","ETHUSD",1737186826662,0.55,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1737186827561,0.55,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1737186827762,0.55,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737186828175,0.55,3285.2,3284.6,3.04447]
["bitfinex","ETHUSD",1737186828385,0.55,3285.2,3284.7,3.04436]
["bitfinex","ETHUSD",1737186829194,0.55,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737186829360,0.0380507,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737186829563,3.8305,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737186829564,0.7866,3285.3,3285.1,3.04397]
["bitfinex","ETHUSD",1737186829754,0.7866,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737186829959,0.55,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737186830174,0.7866,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1737186830381,0.7866,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737186830546,0.7866,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737186830887,4.07917,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1737186831197,0.03804025,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1737186831348,3.08108025,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1737186831556,3.08108025,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1737186831557,3.04312,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1737186831763,0.55,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1737186832300,0.55,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737186832599,0.55,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1737186832899,0.55,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1737186833255,0.55,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737186833686,0.55,3286.1,3285.7,3.04349]
["bitfinex","ETHUSD",1737186834386,0.55,3286.1,3285.7,0.03043381]
["bitfinex","ETHUSD",1737186834552,0.55,3286.1,3285.1,3.04404]
["bitfinex","ETHUSD",1737186834755,0.55,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1737186835048,0.55,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1737186835252,0.55,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1737186835453,0.55,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1737186836051,0.55,3285.9,3285.5,3.04361]
["bitfinex","ETHUSD",1737186836199,0.55,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1737186836645,0.7911,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1737186836815,0.2496,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1737186837702,0.55,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1737186837916,0.55,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1737186838164,0.2496,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737186839340,0.2496,3286.3,3286.2,3.37737905]
["bitfinex","ETHUSD",1737186839519,0.2496,3286.3,3286.2,3.40780674]
["bitfinex","ETHUSD",1737186839859,0.2496,3286.3,3286.2,3.37737905]
["bitfinex","ETHUSD",1737186840004,0.2496,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737186840444,0.55,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1737186840662,0.2496,3286.3,3286.0,3.04319]
["bitfinex","ETHUSD",1737186840831,0.2496,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737186841351,0.2496,3286.3,3286.2,3.87794788]
["bitfinex","ETHUSD",1737186841552,0.2496,3286.3,3286.2,4.57006167]
["bitfinex","ETHUSD",1737186843344,0.2496,3286.3,3286.2,7.57006167]
["bitfinex","ETHUSD",1737186843553,0.2496,3286.3,3286.2,7.53963379]
["bitfinex","ETHUSD",1737186844549,0.788,3287.5,3287.2,3.04202]
["bitfinex","ETHUSD",1737186844716,0.55,3287.4,3287.3,0.304202]
["bitfinex","ETHUSD",1737186844919,0.58802354,3287.4,3286.4,3.04282]
["bitfinex","ETHUSD",1737186845122,0.55,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1737186845432,0.55,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1737186845639,0.55,3286.7,3286.2,3.73510379]
["bitfinex","ETHUSD",1737186846041,3.59258,3286.7,3286.2,3.73510379]
["bitfinex","ETHUSD",1737186846408,0.55,3286.8,3286.3,3.41640038]
["bitfinex","ETHUSD",1737186846604,0.55,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1737186846804,0.55,3286.6,3286.3,0.40393725]
["bitfinex","ETHUSD",1737186847031,3.59266,3286.6,3286.3,0.37351038]
["bitfinex","ETHUSD",1737186847224,3.59266,3286.6,3285.7,1.40258]
["bitfinex","ETHUSD",1737186847225,0.788,3286.5,3285.8,3.04336]
["bitfinex","ETHUSD",1737186847441,0.55,3286.2,3285.6,3.04349]
["bitfinex","ETHUSD",1737186847935,0.55,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1737186848226,0.58803739,3286.1,3285.5,3.65232]
["bitfinex","ETHUSD",1737186848546,0.55,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1737186848953,0.55,3286.1,3285.6,0.29817457]
["bitfinex","ETHUSD",1737186849149,0.55,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1737186849457,0.788,3286.5,3285.6,0.3286072]
["bitfinex","ETHUSD",1737186849643,0.55,3286.4,3285.9,3.04322]
["bitfinex","ETHUSD",1737186849843,0.788,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1737186850038,0.788,3286.5,3286.1,3.04306]
["bitfinex","ETHUSD",1737186850242,0.788,3286.5,3286.2,0.61166091]
["bitfinex","ETHUSD",1737186850971,0.788,3286.5,3286.2,3.65467091]
["bitfinex","ETHUSD",1737186851176,3.04238,3286.9,3286.2,3.65467091]
["bitfinex","ETHUSD",1737186851347,3.04256,3286.7,3286.2,3.65467091]
["bitfinex","ETHUSD",1737186851944,0.55,3286.7,3286.2,3.65461091]
["bitfinex","ETHUSD",1737186852257,0.55,3286.7,3286.2,3.04295]
["bitfinex","ETHUSD",1737186852958,0.55,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737186853289,3.04243,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737186853491,0.55,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1737186853991,0.7964,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1737186854146,0.7964,3287.0,3286.2,0.03042689]
["bitfinex","ETHUSD",1737186854337,0.7964,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1737186854548,0.7964,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1737186854752,0.7964,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1737186855162,0.7964,3287.4,3287.0,3.04222]
["bitfinex","ETHUSD",1737186855362,0.7964,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1737186855590,0.7964,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1737186855746,0.7964,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1737186855747,0.55,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1737186855946,0.55,3287.3,3287.2,3.346319]
["bitfinex","ETHUSD",1737186856193,0.7964,3287.7,3287.5,3.04179]
["bitfinex","ETHUSD",1737186856348,0.7964,3287.7,3287.2,0.304219]
["bitfinex","ETHUSD",1737186856551,3.87580113,3288.0,3287.4,3.04188]
["bitfinex","ETHUSD",1737186856752,3.87580113,3288.0,3287.2,3.346299]
["bitfinex","ETHUSD",1737186856753,3.59151,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737186856998,0.55,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1737186857192,0.55,3287.7,3287.4,0.6388289]
["bitfinex","ETHUSD",1737186857350,0.55,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1737186857549,0.55,3287.7,3287.2,0.304219]
["bitfinex","ETHUSD",1737186857801,0.55,3287.7,3287.3,3.04194]
["bitfinex","ETHUSD",1737186858003,0.55,3287.8,3287.4,3.04183]
["bitfinex","ETHUSD",1737186858154,0.7964,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1737186858561,0.55,3287.9,3287.4,0.6388109]
["bitfinex","ETHUSD",1737186859071,0.55,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1737186859285,0.55,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1737186859481,0.55,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1737186859699,0.55,3287.9,3287.6,0.36806209]
["bitfinex","ETHUSD",1737186860410,0.55,3287.9,3287.4,0.6388109]
["bitfinex","ETHUSD",1737186860552,0.55,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1737186862175,0.55,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1737186862466,0.55,3287.9,3287.1,0.8021]
["bitfinex","ETHUSD",1737186862467,0.55,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737186862671,0.55,3287.9,3287.7,3.04162]
["bitfinex","ETHUSD",1737186863079,0.02705581,3287.8,3287.7,3.04162]
["bitfinex","ETHUSD",1737186863298,0.02705581,3287.8,3287.7,3.649964]
["bitfinex","ETHUSD",1737186863987,0.55,3287.9,3287.7,3.649964]
["bitfinex","ETHUSD",1737186864195,0.55,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737186864510,0.005,3288.4,3287.9,3.04138]
["bitfinex","ETHUSD",1737186864659,0.55,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1737186864860,0.55,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737186865365,0.555,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737186865565,0.555,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1737186865906,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737186866206,0.005,3288.4,3288.3,3.649303]
["bitfinex","ETHUSD",1737186866574,0.005,3288.4,3288.3,0.608223]
["bitfinex","ETHUSD",1737186867112,0.005,3288.4,3288.1,3.04117]
["bitfinex","ETHUSD",1737186867313,0.005,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737186867606,0.005,3288.4,3288.2,3.04112]
["bitfinex","ETHUSD",1737186868606,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737186870100,0.005,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737186870308,0.005,3288.4,3288.2,3.345275]
["bitfinex","ETHUSD",1737186870666,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737186872602,0.005,3288.4,3288.3,3.07148688]
["bitfinex","ETHUSD",1737186872915,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737186873335,0.005,3288.4,3288.3,3.82928]
["bitfinex","ETHUSD",1737186873479,0.005,3288.4,3288.3,4.5467355]
["bitfinex","ETHUSD",1737186873678,0.005,3288.4,3288.3,4.57714182]
["bitfinex","ETHUSD",1737186873867,0.005,3288.4,3288.3,7.57714182]
["bitfinex","ETHUSD",1737186874066,0.005,3288.4,3288.3,7.5467355]
["bitfinex","ETHUSD",1737186877713,0.005,3288.4,3288.3,8.16607809]
["bitfinex","ETHUSD",1737186878323,0.005,3288.4,3288.3,3.7585355]
["bitfinex","ETHUSD",1737186880408,0.005,3288.4,3288.2,3.04114]
["bitfinex","ETHUSD",1737186880718,0.005,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1737186881719,0.005,3288.4,3288.2,6.08229]
["bitfinex","ETHUSD",1737186881905,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737186882122,0.005,3288.4,3288.3,3.07148889]
["bitfinex","ETHUSD",1737186882413,0.005,3288.4,3288.3,3.68274978]
["bitfinex","ETHUSD",1737186883126,0.005,3288.4,3288.3,4.50434978]
["bitfinex","ETHUSD",1737186883720,0.005,3288.4,3288.3,7.50434978]
["bitfinex","ETHUSD",1737186884020,0.005,3288.4,3288.3,7.47394089]
["bitfinex","ETHUSD",1737186884897,0.005,3288.4,3288.3,4.47394089]
["bitfinex","ETHUSD",1737186885098,0.005,3288.4,3288.3,4.50434289]
["bitfinex","ETHUSD",1737186886016,0.005,3288.4,3288.3,4.47394089]
["bitfinex","ETHUSD",1737186886327,0.005,3288.4,3288.3,5.12721518]
["bitfinex","ETHUSD",1737186888225,0.005,3288.4,3288.3,8.33121518]
["bitfinex","ETHUSD",1737186888461,0.005,3288.4,3288.3,5.09681317]
["bitfinex","ETHUSD",1737186888651,0.005,3288.4,3288.3,5.12721516]
["bitfinex","ETHUSD",1737186889448,0.005,3288.4,3288.3,10.95193176]
["bitfinex","ETHUSD",1737186889654,0.005,3288.4,3288.3,10.92152977]
["bitfinex","ETHUSD",1737186891267,0.005,3288.4,3288.3,8.09681317]
["bitfinex","ETHUSD",1737186895843,0.2546,3288.4,3288.3,8.09681317]
["bitfinex","ETHUSD",1737186897590,0.2546,3288.4,3288.3,7.27521317]
["bitfinex","ETHUSD",1737186897755,0.2546,3288.4,3288.3,4.27521317]
["bitfinex","ETHUSD",1737186897962,0.2546,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737186898361,0.2546,3288.4,3288.3,3.85088]
["bitfinex","ETHUSD",1737186898564,0.2546,3288.4,3288.3,6.85088]
["bitfinex","ETHUSD",1737186900286,0.2546,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1737186903675,0.7783,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737186903994,0.7783,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737186904163,1.3283,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737186904699,0.7783,3290.1,3289.6,3.03982]
["bitfinex","ETHUSD",1737186904899,0.7783,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1737186905047,0.81629239,3290.3,3289.9,3.03952]
["bitfinex","ETHUSD",1737186905252,0.81629239,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1737186905559,0.7783,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1737186906379,0.7783,3290.3,3290.1,3.03938]
["bitfinex","ETHUSD",1737186906843,0.55,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737186907044,0.55,3290.0,3289.7,6.383401]
["bitfinex","ETHUSD",1737186907258,0.55,3290.0,3289.7,3.343681]
["bitfinex","ETHUSD",1737186908109,0.55,3289.8,3289.5,3.03992]
["bitfinex","ETHUSD",1737186910759,0.55,3289.8,3289.6,3.0398]
["bitfinex","ETHUSD",1737186910995,0.58799853,3289.8,3289.6,3.0398]
["bitfinex","ETHUSD",1737186911163,0.55,3289.8,3289.6,3.0398]
["bitfinex","ETHUSD",1737186912257,0.55,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737186912893,0.7783,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737186913205,0.03799494,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737186913376,0.03799494,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737186913710,0.82059194,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737186914562,0.7826,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737186915478,0.7826,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737186916426,0.7826,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1737186917401,0.7826,3291.4,3291.0,3.0385]
["bitfinex","ETHUSD",1737186917811,0.55,3291.2,3290.9,3.03859]
["bitfinex","ETHUSD",1737186917979,0.55,3291.2,3290.9,3.646323]
["bitfinex","ETHUSD",1737186918177,0.05186259,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1737186918178,0.56388228,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1737186918419,0.01388228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186918681,0.56388228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186920621,0.01388228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186920820,0.01388228,3291.3,3291.2,3.95297829]
["bitfinex","ETHUSD",1737186921527,0.01388228,3291.3,3291.2,3.98335947]
["bitfinex","ETHUSD",1737186923701,0.01388228,3291.3,3291.2,3.95297829]
["bitfinex","ETHUSD",1737186925888,0.01388228,3291.3,3291.2,3.98335692]
["bitfinex","ETHUSD",1737186927325,0.01388228,3291.3,3291.2,4.77145692]
["bitfinex","ETHUSD",1737186928729,0.01388228,3291.3,3291.2,3.98335692]
["bitfinex","ETHUSD",1737186929318,0.01388228,3291.3,3291.2,3.95297829]
["bitfinex","ETHUSD",1737186929528,0.01388228,3291.3,3291.2,3.98335692]
["bitfinex","ETHUSD",1737186931030,0.01388228,3291.3,3291.2,6.80807352]
["bitfinex","ETHUSD",1737186931221,0.01388228,3291.3,3291.2,6.77769489]
["bitfinex","ETHUSD",1737186931423,0.01388228,3291.3,3291.2,7.56579489]
["bitfinex","ETHUSD",1737186933040,0.01388228,3291.3,3291.2,3.95297829]
["bitfinex","ETHUSD",1737186933245,0.01388228,3291.3,3291.2,3.98335693]
["bitfinex","ETHUSD",1737186935533,0.56388228,3291.3,3291.2,0.91457829]
["bitfinex","ETHUSD",1737186935845,0.56388228,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1737186936030,0.56388228,3291.3,3290.4,3.342973]
["bitfinex","ETHUSD",1737186936031,0.55,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1737186936336,0.55,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737186936495,0.58798177,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737186936691,0.55,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1737186936948,0.55,3290.9,3289.8,2.5235433]
["bitfinex","ETHUSD",1737186936949,3.6267153,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1737186937151,0.55,3290.7,3289.8,2.5235433]
["bitfinex","ETHUSD",1737186937369,0.58798783,3290.7,3290.3,3.03917]
["bitfinex","ETHUSD",1737186938054,0.55,3290.7,3290.3,3.03917]
["bitfinex","ETHUSD",1737186939460,0.55,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737186940066,0.8177,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737186940365,0.01388228,3291.3,3291.0,3.03856]
["bitfinex","ETHUSD",1737186940366,0.7637,3291.2,3291.0,3.03856]
["bitfinex","ETHUSD",1737186941356,0.7637,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737186942663,0.01388228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186943025,0.01388228,3291.3,3291.2,3.06878017]
["bitfinex","ETHUSD",1737186943267,0.01388228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186951900,0.01388228,3291.3,3291.2,3.06878244]
["bitfinex","ETHUSD",1737186952496,0.01388228,3291.3,3291.2,3.06877978]
["bitfinex","ETHUSD",1737186952699,0.01388228,3291.3,3291.2,3.98335776]
["bitfinex","ETHUSD",1737186953061,0.01388228,3291.3,3291.2,3.95297798]
["bitfinex","ETHUSD",1737186954500,0.01388228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186956063,0.77758228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186956278,1.32758228,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737186956474,0.55,3291.2,3291.0,3.0385]
["bitfinex","ETHUSD",1737186956693,0.55,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737186959429,0.55,3291.2,3291.1,3.646189]
["bitfinex","ETHUSD",1737186962213,0.55,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737186962384,3.62643917,3291.2,3290.6,5.5624333]
["bitfinex","ETHUSD",1737186962726,0.55,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737186967947,0.55,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737186968299,0.55,3290.8,3290.5,6.07796]
["bitfinex","ETHUSD",1737186968617,0.55,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737186968804,0.55,3290.8,3290.6,0.303898]
["bitfinex","ETHUSD",1737186969339,0.55,3290.8,3290.6,3.342808]
["bitfinex","ETHUSD",1737186969641,0.55,3290.8,3290.6,3.03889]
["bitfinex","ETHUSD",1737186970347,0.55,3290.8,3290.5,3.03905]
["bitfinex","ETHUSD",1737186971266,0.55,3290.8,3290.6,3.03893]
["bitfinex","ETHUSD",1737186971873,0.58798485,3290.8,3290.3,3.03916]
["bitfinex","ETHUSD",1737186972178,0.58798485,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1737186972333,3.03913,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737186972533,1.3673,3290.3,3289.8,5.5631633]
["bitfinex","ETHUSD",1737186972730,3.58948,3290.1,3289.8,2.5235433]
["bitfinex","ETHUSD",1737186972962,0.55,3289.9,3289.8,2.5235433]
["bitfinex","ETHUSD",1737186973168,4.4069,3289.9,3289.8,2.5235433]
["bitfinex","ETHUSD",1737186973337,5.15533763,3289.9,3289.5,2.5235433]
["bitfinex","ETHUSD",1737186973535,0.55,3289.7,3289.5,2.5235433]
["bitfinex","ETHUSD",1737186973773,3.58981,3289.7,3289.5,2.5235433]
["bitfinex","ETHUSD",1737186973977,4.44517857,3289.6,3289.5,2.5235433]
["bitfinex","ETHUSD",1737186974660,0.55,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1737186974844,3.59001,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1737186975736,0.55,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737186975932,0.55,3289.1,3288.6,3.04071]
["bitfinex","ETHUSD",1737186976137,0.55,3289.1,3288.6,3.648875]
["bitfinex","ETHUSD",1737186976707,0.55,3289.1,3288.8,3.04058]
["bitfinex","ETHUSD",1737186977593,0.8173,3289.2,3288.8,3.04058]
["bitfinex","ETHUSD",1737186979203,3.85755,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737186980163,0.58800458,3289.1,3288.4,3.04095]
["bitfinex","ETHUSD",1737186980368,0.55,3288.9,3288.4,3.04095]
["bitfinex","ETHUSD",1737186980696,1.3673,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737186980999,1.3673,3288.7,3288.4,3.0409]
["bitfinex","ETHUSD",1737186981199,3.0403,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737186981200,0.8173,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737186982205,0.55,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737186983110,0.5880078,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737186984302,0.55,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737186984464,0.7989,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1737186984671,3.03964,3289.9,3289.3,3.0401]
["bitfinex","ETHUSD",1737186985060,0.55,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1737186985705,0.55,3289.8,3289.0,3.89460115]
["bitfinex","ETHUSD",1737186985883,3.58971,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1737186986495,0.55,3289.8,3289.3,3.04012]
["bitfinex","ETHUSD",1737186986722,0.55,3289.6,3289.3,3.04012]
["bitfinex","ETHUSD",1737186986927,0.55,3289.6,3289.2,3.0402]
["bitfinex","ETHUSD",1737186987292,0.55,3289.4,3289.2,3.0402]
["bitfinex","ETHUSD",1737186987502,1.3489,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1737186987702,1.3489,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737186988127,1.3489,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1737186988433,1.3489,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1737186988636,1.3489,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737186990090,1.3489,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737186990500,1.38690146,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737186990697,1.38690146,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737186991447,1.3489,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737186991623,1.3489,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737186992011,1.3489,3289.4,3289.0,3.344462]
["bitfinex","ETHUSD",1737186992506,1.3489,3289.4,3289.1,3.04029]
["bitfinex","ETHUSD",1737186993246,1.3489,3289.4,3289.0,3.344462]
["bitfinex","ETHUSD",1737186994374,0.55,3289.2,3288.8,3.04058]
["bitfinex","ETHUSD",1737186994680,0.55,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1737186995224,0.55,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1737186995438,0.7989,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1737186995642,0.83690794,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1737186995837,0.83690794,3288.9,3288.5,3.04082]
["bitfinex","ETHUSD",1737186996078,0.7989,3288.9,3288.5,3.04082]
["bitfinex","ETHUSD",1737186996375,0.55,3288.8,3288.2,0.304115]
["bitfinex","ETHUSD",1737186996575,0.55,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1737186996778,0.55,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1737186997530,0.55,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737186997866,4.38906,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737186998223,4.38906,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737186998425,1.3489,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737186998623,4.827959,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737186999372,1.787789,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737186999569,4.828009,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737186999770,4.828009,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737187000439,4.828009,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737187000658,0.55,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1737187000833,0.55,3288.9,3288.6,3.04074]
["bitfinex","ETHUSD",1737187001228,0.51692745,3288.9,3288.6,3.04074]
["bitfinex","ETHUSD",1737187001467,0.51692745,3288.9,3288.5,3.04081]
["bitfinex","ETHUSD",1737187001668,0.03800958,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1737187001893,0.4828009,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1737187001894,0.03800891,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1737187002092,0.4828009,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1737187002299,0.4828009,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737187002483,0.7989,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737187002693,3.83906,3289.3,3288.7,3.04062]
["bitfinex","ETHUSD",1737187003069,3.83906,3289.3,3288.6,6.08145]
["bitfinex","ETHUSD",1737187003272,3.83906,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1737187003519,0.55,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1737187004110,0.55,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737187004513,0.55,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737187004808,0.55,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1737187005814,0.55,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737187005980,0.55,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1737187006821,0.55,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737187007118,0.03800797,3289.1,3288.7,6.08129]
["bitfinex","ETHUSD",1737187007693,0.03800797,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1737187007893,0.55,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1737187008420,0.55,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737187008624,0.55,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737187008778,0.03800726,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1737187010185,0.03800726,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1737187011186,0.7989,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737187011626,0.55,3289.2,3289.0,3.04035]
["bitfinex","ETHUSD",1737187012325,0.7989,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1737187012637,0.8264,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1737187012834,0.55,3289.4,3289.3,3.04014]
["bitfinex","ETHUSD",1737187014932,0.55,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737187015142,0.03800158,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1737187015936,0.03800158,3289.3,3288.9,6.08097]
["bitfinex","ETHUSD",1737187016098,0.03800158,3289.3,3289.0,3.04034]
["bitfinex","ETHUSD",1737187016298,0.03800158,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1737187018102,0.03800158,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1737187018603,0.55,3289.2,3289.0,3.04041]
["bitfinex","ETHUSD",1737187018799,0.55,3289.3,3288.7,3.04066]
["bitfinex","ETHUSD",1737187018999,0.55,3289.1,3288.8,3.04057]
["bitfinex","ETHUSD",1737187019335,0.55,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1737187019505,0.55,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737187019996,0.55,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737187020408,0.55,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1737187020918,0.55,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737187021150,0.55,3289.4,3289.1,3.0403]
["bitfinex","ETHUSD",1737187021656,0.55,3289.4,3289.2,3.0402]
["bitfinex","ETHUSD",1737187022212,0.55,3289.4,3289.1,3.0403]
["bitfinex","ETHUSD",1737187022408,0.55,3289.4,3289.2,3.04018]
["bitfinex","ETHUSD",1737187022658,0.58800315,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737187023509,1.33744247,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737187024411,1.33744247,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737187024824,1.33744247,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737187027144,1.33744247,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737187027347,1.33744247,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737187027658,1.33744247,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737187028353,0.58800315,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1737187030358,0.58800315,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737187031122,0.58800315,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1737187031430,0.58800315,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737187031431,3.62809315,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737187031625,0.58800315,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1737187031942,0.58800315,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737187033216,0.58800315,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737187033415,0.55,3289.4,3289.1,3.344352]
["bitfinex","ETHUSD",1737187033628,0.55,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737187033853,0.58800254,3289.4,3289.1,3.04026]
["bitfinex","ETHUSD",1737187034059,0.58800254,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1737187034263,3.62811254,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1737187034661,3.62811254,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1737187035577,0.58800254,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1737187036348,3.62807254,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1737187038333,0.55,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1737187038550,0.55,3289.0,3288.6,2.5235433]
["bitfinex","ETHUSD",1737187038837,0.7753,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1737187039049,0.55,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1737187040470,0.55,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1737187041281,0.81330694,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1737187041442,1.30805887,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1737187041632,0.55,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737187042577,0.38885291,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737187044044,0.38885291,3289.2,3288.8,3.04059]
["bitfinex","ETHUSD",1737187044353,0.38885291,3289.2,3288.8,6.0811]
["bitfinex","ETHUSD",1737187045168,0.38885291,3289.2,3288.9,3.04047]
["bitfinex","ETHUSD",1737187045365,0.38885291,3289.2,3289.0,3.04038]
["bitfinex","ETHUSD",1737187045569,0.38885291,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1737187045770,0.38885291,3289.2,3288.8,3.730989]
["bitfinex","ETHUSD",1737187047582,3.42911291,3289.2,3288.8,0.690449]
["bitfinex","ETHUSD",1737187047878,0.0380051,3289.1,3288.6,8.6050133]
["bitfinex","ETHUSD",1737187048179,0.0380051,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1737187048982,0.0380051,3289.1,3288.6,6.08147]
["bitfinex","ETHUSD",1737187049583,0.0380051,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1737187050981,0.7584,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1737187051146,0.7584,3288.9,3288.4,6.3922633]
["bitfinex","ETHUSD",1737187051147,0.55,3288.8,3288.4,6.3922633]
["bitfinex","ETHUSD",1737187051347,0.55,3288.8,3288.5,0.94333233]
["bitfinex","ETHUSD",1737187051549,0.55,3288.8,3288.4,2.5235433]
["bitfinex","ETHUSD",1737187052250,0.55,3288.8,3288.3,5.5645633]
["bitfinex","ETHUSD",1737187052745,3.07879965,3288.7,3288.3,2.5235433]
["bitfinex","ETHUSD",1737187053174,3.07879965,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737187053847,3.07879965,3288.7,3288.1,5.5647333]
["bitfinex","ETHUSD",1737187054048,3.07879965,3288.7,3288.1,8.6059533]
["bitfinex","ETHUSD",1737187054261,3.07879965,3288.7,3288.1,5.5647333]
["bitfinex","ETHUSD",1737187054462,3.07879965,3288.7,3288.2,3.0411]
["bitfinex","ETHUSD",1737187055345,3.07877965,3288.7,3288.2,3.0411]
["bitfinex","ETHUSD",1737187055790,0.03800965,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737187057489,0.55,3288.4,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187057702,3.62901419,3288.4,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187057851,0.58801419,3288.4,3288.0,5.5648933]
["bitfinex","ETHUSD",1737187058764,0.58801419,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1737187060164,0.55,3288.4,3287.7,3.3513433]
["bitfinex","ETHUSD",1737187060492,0.58801444,3288.4,3288.0,3.04128]
["bitfinex","ETHUSD",1737187060865,0.55,3288.4,3288.0,3.04128]
["bitfinex","ETHUSD",1737187061188,0.55,3288.4,3287.8,3.37665433]
["bitfinex","ETHUSD",1737187061454,3.62904583,3288.4,3287.8,3.37665433]
["bitfinex","ETHUSD",1737187061598,3.62904583,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737187062003,3.62904583,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1737187062177,3.62904583,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737187062580,3.62904583,3288.4,3287.8,3.04146]
["bitfinex","ETHUSD",1737187062901,3.62904583,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737187065571,0.55,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1737187065813,0.58801721,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1737187066577,0.8279,3288.1,3287.8,3.04149]
["bitfinex","ETHUSD",1737187067011,0.8279,3288.1,3287.6,3.67858133]
["bitfinex","ETHUSD",1737187067218,0.03801766,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1737187068893,0.55,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737187069096,0.8279,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1737187069419,0.55,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1737187069622,0.55,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737187069781,0.8279,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1737187070422,0.8279,3288.1,3287.6,3.04169]
["bitfinex","ETHUSD",1737187070625,0.8279,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737187072616,0.8279,3288.1,3287.6,3.04169]
["bitfinex","ETHUSD",1737187072800,0.8279,3288.1,3287.9,3.04143]
["bitfinex","ETHUSD",1737187073126,3.04099,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737187073330,0.8162,3288.6,3287.8,0.82001382]
["bitfinex","ETHUSD",1737187073540,0.8162,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737187073833,0.8162,3288.8,3288.4,3.0409]
["bitfinex","ETHUSD",1737187074333,0.8162,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1737187074485,0.8162,3288.8,3288.4,3.0409]
["bitfinex","ETHUSD",1737187074486,0.8162,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1737187074694,2.08625193,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737187075033,0.55,3289.0,3288.6,3.04073]
["bitfinex","ETHUSD",1737187075393,0.8162,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1737187075934,0.55,3289.0,3288.6,3.04073]
["bitfinex","ETHUSD",1737187077151,0.55,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1737187077343,0.55,3289.0,3288.5,3.0409]
["bitfinex","ETHUSD",1737187077510,0.03800855,3288.9,3288.3,6.87165]
["bitfinex","ETHUSD",1737187077706,3.07853855,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737187077949,3.59062,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1737187078122,0.03801005,3288.7,3288.3,6.082]
["bitfinex","ETHUSD",1737187078322,0.58801005,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1737187079152,3.62866005,3288.8,3288.1,3.83082]
["bitfinex","ETHUSD",1737187079372,0.8162,3288.7,3288.1,3.83082]
["bitfinex","ETHUSD",1737187079869,0.8162,3288.7,3288.3,3.04103]
["bitfinex","ETHUSD",1737187080238,0.8162,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737187080755,0.8162,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737187082674,0.8162,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737187082827,0.8162,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1737187083342,0.8162,3288.7,3288.3,6.08211]
["bitfinex","ETHUSD",1737187083746,0.8162,3288.7,3288.3,3.04103]
["bitfinex","ETHUSD",1737187084057,0.8162,3288.7,3288.3,6.08204]
["bitfinex","ETHUSD",1737187084256,0.8162,3288.7,3288.3,6.690244]
["bitfinex","ETHUSD",1737187084457,0.8162,3288.7,3288.3,3.649214]
["bitfinex","ETHUSD",1737187085034,0.8162,3289.0,3288.5,3.04085]
["bitfinex","ETHUSD",1737187085475,0.55,3288.9,3288.5,3.04085]
["bitfinex","ETHUSD",1737187085634,0.55,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1737187086031,0.55,3288.9,3288.5,3.04085]
["bitfinex","ETHUSD",1737187086267,0.55,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1737187086479,0.8162,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1737187086636,0.8162,3289.5,3289.3,3.04008]
["bitfinex","ETHUSD",1737187087037,0.8162,3289.5,3289.1,3.04026]
["bitfinex","ETHUSD",1737187087582,0.8162,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1737187087808,0.8162,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1737187090185,0.8162,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1737187090872,0.8162,3289.1,3288.7,3.04067]
["bitfinex","ETHUSD",1737187091076,0.8162,3289.1,3288.7,6.08134]
["bitfinex","ETHUSD",1737187091261,0.8162,3289.1,3288.7,3.04067]
["bitfinex","ETHUSD",1737187091898,0.8162,3289.1,3288.7,3.04066]
["bitfinex","ETHUSD",1737187092265,0.8162,3289.1,3288.7,6.0813]
["bitfinex","ETHUSD",1737187092565,0.8162,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1737187092963,0.58800492,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737187093363,0.58800492,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1737187093569,0.58800492,3289.0,3288.6,3.04077]
["bitfinex","ETHUSD",1737187094248,0.58800492,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1737187094693,0.55,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1737187094895,0.58801001,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1737187095579,0.8194,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737187096888,0.8194,3288.7,3288.2,3.04114]
["bitfinex","ETHUSD",1737187097209,3.04094,3288.5,3288.0,5.5648733]
["bitfinex","ETHUSD",1737187097367,0.55,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1737187098313,0.03801453,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1737187099206,0.55,3288.5,3288.1,6.08245]
["bitfinex","ETHUSD",1737187099410,0.55,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737187100112,0.58801453,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737187100309,0.55,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737187100475,0.58801453,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737187101381,0.58801453,3288.5,3287.9,3.04141]
["bitfinex","ETHUSD",1737187101623,0.8194,3288.4,3287.9,3.04141]
["bitfinex","ETHUSD",1737187101974,0.8194,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737187102513,0.8194,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1737187103315,3.0412,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737187103624,0.795,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1737187103768,0.795,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1737187103972,0.55,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737187105108,3.59099,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737187105313,0.03801615,3288.3,3287.9,3.04139]
["bitfinex","ETHUSD",1737187105521,0.03801615,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737187106012,0.55,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1737187107415,0.55,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737187107621,0.55,3288.4,3288.1,3.04121]
["bitfinex","ETHUSD",1737187109327,0.55,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1737187109531,0.55,3288.4,3288.1,3.04121]
["bitfinex","ETHUSD",1737187111301,0.795,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1737187112134,0.795,3288.5,3288.3,3.04107]
["bitfinex","ETHUSD",1737187113135,0.83301253,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1737187113337,0.83301253,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1737187113512,0.83301253,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1737187114070,0.83301253,3288.7,3288.4,3.649158]
["bitfinex","ETHUSD",1737187114234,0.795,3288.7,3288.5,3.04085]
["bitfinex","ETHUSD",1737187114402,0.795,3289.0,3288.5,6.08168]
["bitfinex","ETHUSD",1737187114807,0.58800895,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1737187116118,0.58800895,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737187116320,3.62853895,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737187116999,3.62853895,3288.9,3288.3,6.08205]
["bitfinex","ETHUSD",1737187117199,3.62853895,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737187117733,0.58800895,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737187117949,0.58800895,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1737187118149,0.58800895,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1737187118750,0.58800895,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1737187120337,0.58800895,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1737187120656,0.58800895,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1737187122281,0.58800895,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1737187122437,0.58800895,3288.9,3288.5,3.04085]
["bitfinex","ETHUSD",1737187124477,0.58800895,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1737187124973,0.58800895,3288.9,3288.4,3.59736633]
["bitfinex","ETHUSD",1737187125135,0.58800895,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1737187127284,0.58800895,3288.9,3288.4,0.55644633]
["bitfinex","ETHUSD",1737187127577,0.58800895,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1737187127981,0.58800895,3288.9,3288.5,3.04085]
["bitfinex","ETHUSD",1737187129343,0.58800895,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1737187129987,0.58800895,3288.9,3288.6,3.04072]
["bitfinex","ETHUSD",1737187130298,0.58800895,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1737187130466,0.58800895,3288.9,3288.4,0.55644633]
["bitfinex","ETHUSD",1737187130647,3.59078,3288.7,3288.2,2.5235433]
["bitfinex","ETHUSD",1737187130846,3.59078,3288.7,3288.2,5.5646333]
["bitfinex","ETHUSD",1737187131044,0.03801264,3288.6,3288.2,5.5646333]
["bitfinex","ETHUSD",1737187131978,0.03801264,3288.6,3288.2,3.04109]
["bitfinex","ETHUSD",1737187132181,3.59078,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737187133933,0.03801265,3288.6,3288.2,3.04109]
["bitfinex","ETHUSD",1737187134288,0.8023,3288.5,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187134524,3.07903265,3288.4,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187135493,0.03801265,3288.4,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187135730,0.03801265,3288.4,3287.9,6.08282]
["bitfinex","ETHUSD",1737187136216,3.07901265,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737187137630,3.07901265,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737187138431,3.07901265,3288.4,3287.9,6.08283]
["bitfinex","ETHUSD",1737187138615,3.07901265,3288.4,3287.9,3.0414]
["bitfinex","ETHUSD",1737187138806,0.03801265,3288.4,3287.9,6.0828]
["bitfinex","ETHUSD",1737187139005,3.07907265,3288.4,3287.8,2.5235433]
["bitfinex","ETHUSD",1737187139207,3.07907265,3288.4,3287.8,5.5650233]
["bitfinex","ETHUSD",1737187140305,3.07907265,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1737187141234,3.07907265,3288.4,3287.7,5.5651633]
["bitfinex","ETHUSD",1737187141402,0.03801265,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737187141607,0.03801265,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1737187142193,0.8023,3288.5,3288.2,3.04115]
["bitfinex","ETHUSD",1737187142389,0.55,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737187142938,3.59071,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737187145198,0.7528,3288.8,3288.6,3.04074]
["bitfinex","ETHUSD",1737187145398,3.04078,3288.7,3288.2,0.94049433]
["bitfinex","ETHUSD",1737187145711,3.0411,3288.3,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187145911,0.7528,3288.5,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187145912,0.55,3288.4,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187146125,0.58801449,3288.4,3288.0,2.5235433]
["bitfinex","ETHUSD",1737187146497,0.58801449,3288.4,3287.8,3.15555703]
["bitfinex","ETHUSD",1737187146498,3.04108,3288.3,3287.8,5.5650633]
["bitfinex","ETHUSD",1737187147314,3.04108,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737187147956,0.58801449,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737187148155,0.58801449,3288.4,3287.9,0.55650633]
["bitfinex","ETHUSD",1737187148454,3.62903449,3288.4,3287.9,0.55650633]
["bitfinex","ETHUSD",1737187148659,0.58801449,3288.4,3287.9,3.59794633]
["bitfinex","ETHUSD",1737187149460,0.55,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737187149759,0.55,3288.4,3288.1,0.35978463]
["bitfinex","ETHUSD",1737187151145,0.55,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737187151717,0.0380145,3288.3,3287.9,0.55650633]
["bitfinex","ETHUSD",1737187152281,0.8121,3288.1,3287.8,2.5235433]
["bitfinex","ETHUSD",1737187152428,3.07939838,3288.0,3287.8,2.5235433]
["bitfinex","ETHUSD",1737187153075,0.55,3288.0,3287.8,2.5235433]
["bitfinex","ETHUSD",1737187153432,0.55,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737187153962,0.55,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1737187154273,0.8121,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1737187154445,0.8121,3288.1,3287.7,3.90230733]
["bitfinex","ETHUSD",1737187154770,0.8121,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1737187154942,0.8121,3288.1,3287.7,3.90230733]
["bitfinex","ETHUSD",1737187155241,0.85011864,3288.1,3287.7,3.90230733]
["bitfinex","ETHUSD",1737187155442,0.8121,3288.1,3287.7,3.90230733]
["bitfinex","ETHUSD",1737187156162,0.8121,3288.1,3287.8,3.98824606]
["bitfinex","ETHUSD",1737187156938,0.8121,3288.1,3287.8,3.04149]
["bitfinex","ETHUSD",1737187157835,1.3621,3288.3,3287.8,6.08298]
["bitfinex","ETHUSD",1737187158069,0.8121,3288.3,3288.0,3.04133]
["bitfinex","ETHUSD",1737187158280,0.8121,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1737187158468,0.58801635,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1737187159639,3.62918635,3288.2,3287.6,5.5652233]
["bitfinex","ETHUSD",1737187159863,0.58801635,3288.2,3287.6,5.5652233]
["bitfinex","ETHUSD",1737187160175,3.04132,3288.1,3287.6,5.5652233]
["bitfinex","ETHUSD",1737187160375,0.58801731,3288.0,3287.6,5.5652233]
["bitfinex","ETHUSD",1737187160680,0.58801731,3288.0,3287.6,2.5235433]
["bitfinex","ETHUSD",1737187160885,0.55,3288.0,3287.6,2.5235433]
["bitfinex","ETHUSD",1737187161089,0.5880196,3288.0,3287.6,2.5235433]
["bitfinex","ETHUSD",1737187161785,3.6294296,3288.0,3287.4,2.5235433]
["bitfinex","ETHUSD",1737187161987,3.04146,3287.9,3287.4,3.01926885]
["bitfinex","ETHUSD",1737187162291,3.59171,3287.7,3287.4,2.5235433]
["bitfinex","ETHUSD",1737187162443,4.40392,3287.5,3287.4,2.5235433]
["bitfinex","ETHUSD",1737187162642,3.04201,3287.3,3287.2,2.5235433]
["bitfinex","ETHUSD",1737187162979,4.44213779,3287.3,3287.2,2.5235433]
["bitfinex","ETHUSD",1737187163491,4.40411,3287.3,3287.2,2.5235433]
["bitfinex","ETHUSD",1737187163787,8.448703,3287.3,3287.2,2.5235433]
["bitfinex","ETHUSD",1737187164364,8.448703,3287.3,3286.1,2.5235433]
["bitfinex","ETHUSD",1737187164365,0.8197,3286.5,3286.1,2.5235433]
["bitfinex","ETHUSD",1737187165591,0.8197,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737187166793,0.8197,3286.5,3285.9,3.04322]
["bitfinex","ETHUSD",1737187166976,0.55,3286.6,3286.1,3.04312]
["bitfinex","ETHUSD",1737187168773,0.55,3286.6,3286.0,0.386702]
["bitfinex","ETHUSD",1737187168974,3.59267,3286.6,3286.0,0.386702]
["bitfinex","ETHUSD",1737187169150,0.03803572,3286.5,3286.0,0.386702]
["bitfinex","ETHUSD",1737187169491,0.58803571,3286.6,3286.0,3.429842]
["bitfinex","ETHUSD",1737187170146,0.55,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1737187171591,0.8197,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1737187171793,0.8197,3287.0,3286.6,3.0426]
["bitfinex","ETHUSD",1737187172156,0.8197,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1737187172365,0.85772702,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1737187173250,0.85772702,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1737187173457,0.85772702,3287.3,3286.6,3.346893]
["bitfinex","ETHUSD",1737187173776,0.85772702,3287.3,3286.4,3.04277]
["bitfinex","ETHUSD",1737187173777,0.55,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1737187173952,0.58803082,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1737187174691,3.63023082,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1737187175390,3.0423,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1737187176193,0.03803082,3286.9,3286.3,3.86667]
["bitfinex","ETHUSD",1737187176391,0.8197,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1737187176555,0.8197,3286.8,3286.3,4.60306084]
["bitfinex","ETHUSD",1737187176756,0.8197,3286.8,3286.0,0.99180771]
["bitfinex","ETHUSD",1737187176757,0.55,3286.7,3286.1,3.49690838]
["bitfinex","ETHUSD",1737187176956,3.04211,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1737187177188,3.86179,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1737187177395,3.63017885,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1737187178260,0.58802885,3287.2,3286.6,3.04259]
["bitfinex","ETHUSD",1737187178975,3.63015885,3287.2,3286.6,3.04259]
["bitfinex","ETHUSD",1737187180998,3.0423,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1737187181199,0.829,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1737187181377,0.829,3286.9,3286.5,3.04272]
["bitfinex","ETHUSD",1737187181767,0.829,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1737187182269,3.87143,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1737187183007,3.0425,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1737187183471,0.829,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1737187183671,3.90948127,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1737187183902,3.90943127,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737187184214,0.829,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737187186286,3.90945128,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737187187313,3.08051259,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737187187516,3.04248,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737187188327,3.04261,3286.7,3286.0,3.04316]
["bitfinex","ETHUSD",1737187188539,3.04275,3286.5,3285.6,0.8262]
["bitfinex","ETHUSD",1737187188699,3.04275,3286.5,3285.8,3.04331]
["bitfinex","ETHUSD",1737187188888,3.04275,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737187189092,0.829,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737187190205,3.87185,3286.4,3285.6,3.04351]
["bitfinex","ETHUSD",1737187190510,0.55,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737187190829,3.59294,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737187191233,0.829,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737187193540,0.829,3286.4,3285.7,3.6552092]
["bitfinex","ETHUSD",1737187193693,3.63097811,3286.3,3285.5,3.86986]
["bitfinex","ETHUSD",1737187193894,3.04312,3286.1,3285.3,0.8262]
["bitfinex","ETHUSD",1737187194128,0.55,3286.0,3285.3,0.8262]
["bitfinex","ETHUSD",1737187194441,0.8096,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737187194642,0.8096,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737187194795,0.8096,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1737187195196,0.8096,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737187195441,0.8096,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1737187197147,0.8096,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737187197488,3.89111483,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1737187197687,3.59355,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1737187197845,0.84764647,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1737187198050,0.55,3285.5,3284.8,3.04427]
["bitfinex","ETHUSD",1737187198343,0.55,3285.3,3284.6,2.5235433]
["bitfinex","ETHUSD",1737187198663,3.85388,3284.9,3284.6,2.5235433]
["bitfinex","ETHUSD",1737187198867,3.85388,3284.9,3284.3,5.5683033]
["bitfinex","ETHUSD",1737187199189,0.8096,3284.9,3284.3,6.54856982]
["bitfinex","ETHUSD",1737187199347,0.8096,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737187199960,0.8096,3284.9,3284.3,2.5235433]
["bitfinex","ETHUSD",1737187200155,0.8096,3285.5,3284.9,2.98546]
["bitfinex","ETHUSD",1737187200345,0.8096,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737187200590,0.55,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1737187201211,0.55,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1737187201503,3.59382,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1737187201836,6.63767,3285.4,3284.8,0.03043933]
["bitfinex","ETHUSD",1737187202197,3.59382,3285.4,3284.8,0.03043933]
["bitfinex","ETHUSD",1737187202503,0.8096,3285.3,3284.8,3.07474933]
["bitfinex","ETHUSD",1737187205575,2.8247166,3286.0,3284.8,0.03043933]
["bitfinex","ETHUSD",1737187205777,0.8096,3284.9,3284.1,0.64214757]
["bitfinex","ETHUSD",1737187205972,3.04439,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1737187206289,3.04449,3284.7,3284.2,0.03044359]
["bitfinex","ETHUSD",1737187206492,3.04442,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1737187206718,3.04465,3284.5,3284.0,2.53900225]
["bitfinex","ETHUSD",1737187207007,3.04465,3284.5,3283.8,3.17375281]
["bitfinex","ETHUSD",1737187207008,0.8096,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1737187207208,0.8096,3284.4,3283.7,2.53900225]
["bitfinex","ETHUSD",1737187207209,0.8096,3284.4,3283.9,3.07554744]
["bitfinex","ETHUSD",1737187207510,0.8096,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1737187207973,0.8096,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737187208179,3.85398,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737187208560,3.04456,3284.6,3284.0,3.04502]
["bitfinex","ETHUSD",1737187208915,3.04469,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737187209560,0.8096,3284.4,3283.5,2.53900225]
["bitfinex","ETHUSD",1737187209763,0.8096,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737187209965,0.8096,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737187210226,0.8096,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1737187210564,0.8096,3284.1,3283.1,2.56945166]
["bitfinex","ETHUSD",1737187210765,0.58806186,3284.0,3283.3,3.04566]
["bitfinex","ETHUSD",1737187210965,0.58806186,3284.0,3283.4,3.04558]
["bitfinex","ETHUSD",1737187210966,3.63314186,3284.0,3283.4,3.04558]
["bitfinex","ETHUSD",1737187211390,3.04516,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1737187211943,0.55,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1737187212146,0.58807261,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1737187212438,0.58807261,3283.4,3282.5,5.58542225]
["bitfinex","ETHUSD",1737187212439,3.04584,3283.2,3282.5,5.58542225]
["bitfinex","ETHUSD",1737187212614,3.0459,3283.1,3282.5,5.58542225]
["bitfinex","ETHUSD",1737187212939,3.04579,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737187213139,0.8239,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737187213308,0.8239,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737187213309,3.86972,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737187213498,3.59594,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737187213693,3.04612,3282.9,3282.3,3.0466]
["bitfinex","ETHUSD",1737187213899,0.746566,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1737187214098,3.86973,3283.2,3282.5,0.03046328]
["bitfinex","ETHUSD",1737187214322,3.86973,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737187214898,3.86973,3283.2,3282.6,6.09259]
["bitfinex","ETHUSD",1737187215099,0.8239,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1737187215310,3.04503,3284.1,3283.0,3.85899]
["bitfinex","ETHUSD",1737187215543,0.8239,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1737187215960,3.04506,3284.0,3283.4,3.04554]
["bitfinex","ETHUSD",1737187216160,0.03806708,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1737187216564,3.59549,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1737187216766,3.59549,3283.6,3282.8,3.04618]
["bitfinex","ETHUSD",1737187217067,3.59549,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1737187217068,0.03807018,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737187217366,0.44574602,3283.5,3282.8,0.03045617]
["bitfinex","ETHUSD",1737187217578,0.55,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1737187217720,0.06439127,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1737187217920,0.55,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737187218155,0.06372101,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1737187218356,0.8239,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1737187218554,0.06372101,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1737187218825,0.06372101,3283.6,3282.7,3.04623]
["bitfinex","ETHUSD",1737187218826,0.06372101,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1737187219034,0.61372101,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737187219250,0.65179107,3283.6,3282.6,3.0077166]
["bitfinex","ETHUSD",1737187219534,0.8098,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1737187219766,3.69774125,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737187220662,3.04584,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1737187220852,0.03807528,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737187221166,0.06385717,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737187222286,0.8098,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1737187222427,0.03807589,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737187222754,0.09942537,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737187223345,3.14552537,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737187223539,3.59623,3282.8,3282.1,3.05175]
["bitfinex","ETHUSD",1737187223741,0.06130232,3282.7,3282.3,3.04658]
["bitfinex","ETHUSD",1737187224169,0.55,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1737187224368,0.05955377,3282.5,3282.3,3.04658]
["bitfinex","ETHUSD",1737187225280,0.7809,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1737187225782,0.05927088,3282.3,3282.1,3.0518]
["bitfinex","ETHUSD",1737187225983,0.05927088,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737187226181,0.7809,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1737187226343,0.7809,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737187227585,0.7809,3282.4,3282.1,3.05181]
["bitfinex","ETHUSD",1737187227886,0.7809,3282.4,3282.2,3.04667]
["bitfinex","ETHUSD",1737187228787,0.7809,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1737187228788,0.0971328,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737187229346,0.55,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187229593,0.60900029,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187230093,0.05900029,3282.2,3282.1,3.05182]
["bitfinex","ETHUSD",1737187230242,0.05900029,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187230439,3.63475453,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737187230690,0.05871122,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187230893,1.38961122,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187231204,1.89185389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187231753,4.93858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187232706,4.97667387,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187233501,7.97667387,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187233707,7.93858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187233994,8.55444824,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187236000,7.38858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187236806,7.93858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187240194,7.38858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187240699,7.93858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187241951,4.93858389,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187242101,4.97667369,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187248616,7.97667369,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187248806,8.55795641,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737187249697,8.55795641,3282.2,3280.9,0.8323]
["bitfinex","ETHUSD",1737187249698,3.04775,3281.2,3280.6,3.88047]
["bitfinex","ETHUSD",1737187249899,0.03809954,3281.1,3280.6,3.88047]
["bitfinex","ETHUSD",1737187250232,3.14042368,3281.1,3280.6,3.88047]
["bitfinex","ETHUSD",1737187250430,3.59786,3281.0,3280.6,0.8323]
["bitfinex","ETHUSD",1737187250595,0.03810116,3280.9,3280.6,0.8323]
["bitfinex","ETHUSD",1737187250791,0.05431913,3280.8,3280.6,0.8323]
["bitfinex","ETHUSD",1737187251508,0.05431913,3280.8,3280.6,3.88051]
["bitfinex","ETHUSD",1737187251706,0.80491913,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1737187251904,0.55,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737187252105,0.0542457,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737187252302,0.55,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1737187252502,0.0540044,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737187252806,0.05376773,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737187252989,0.55,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1737187253194,0.05376773,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1737187253523,0.05376773,3281.0,3280.9,0.8323]
["bitfinex","ETHUSD",1737187253925,0.55,3281.3,3280.9,0.8323]
["bitfinex","ETHUSD",1737187254125,0.05375723,3281.0,3280.9,0.8323]
["bitfinex","ETHUSD",1737187254335,0.55,3281.3,3280.9,3.88023]
["bitfinex","ETHUSD",1737187254498,0.05375723,3281.0,3280.9,3.88023]
["bitfinex","ETHUSD",1737187254844,0.05377297,3281.0,3280.9,3.88023]
["bitfinex","ETHUSD",1737187255046,0.55,3281.3,3280.9,3.88023]
["bitfinex","ETHUSD",1737187255337,0.05395659,3281.0,3280.9,3.88023]
["bitfinex","ETHUSD",1737187255550,0.55,3281.3,3280.9,3.88023]
["bitfinex","ETHUSD",1737187255711,0.05395134,3281.0,3280.9,3.88023]
["bitfinex","ETHUSD",1737187255896,0.55,3281.3,3280.9,3.88023]
["bitfinex","ETHUSD",1737187256103,0.05395134,3281.0,3280.9,3.88023]
["bitfinex","ETHUSD",1737187256592,0.55,3281.3,3280.9,3.88023]
["bitfinex","ETHUSD",1737187256794,0.05395134,3281.2,3280.9,0.8323]
["bitfinex","ETHUSD",1737187257013,0.94784677,3281.3,3280.9,0.8323]
["bitfinex","ETHUSD",1737187257205,0.05371468,3281.1,3280.9,0.8323]
["bitfinex","ETHUSD",1737187257409,0.55,3281.3,3280.9,0.8323]
["bitfinex","ETHUSD",1737187257628,0.05371468,3281.0,3280.9,0.8323]
["bitfinex","ETHUSD",1737187257835,3.79791,3281.6,3280.9,3.88024]
["bitfinex","ETHUSD",1737187257836,3.04739,3281.5,3280.9,3.88024]
["bitfinex","ETHUSD",1737187257996,0.05371468,3281.0,3280.9,3.88024]
["bitfinex","ETHUSD",1737187258193,3.59751,3281.4,3280.9,3.88024]
["bitfinex","ETHUSD",1737187258434,0.05368318,3281.3,3280.9,3.88024]
["bitfinex","ETHUSD",1737187259132,0.05368318,3281.3,3280.9,6.92818]
["bitfinex","ETHUSD",1737187259341,0.05368318,3281.3,3280.9,3.88017]
["bitfinex","ETHUSD",1737187260252,0.05368318,3281.3,3281.1,3.04771]
["bitfinex","ETHUSD",1737187260543,0.05368318,3281.3,3281.2,3.07813478]
["bitfinex","ETHUSD",1737187260695,3.83901,3282.4,3281.9,0.7729]
["bitfinex","ETHUSD",1737187261100,3.04678,3282.2,3281.9,0.7729]
["bitfinex","ETHUSD",1737187261404,0.03808719,3282.1,3281.9,0.7729]
["bitfinex","ETHUSD",1737187261621,0.05015683,3282.0,3281.9,0.7729]
["bitfinex","ETHUSD",1737187262430,3.04664,3282.3,3281.9,0.7729]
["bitfinex","ETHUSD",1737187262639,3.04627,3282.7,3281.9,0.7729]
["bitfinex","ETHUSD",1737187262835,0.05038785,3282.2,3282.1,3.81972]
["bitfinex","ETHUSD",1737187263139,4.31529112,3283.3,3282.7,0.7729]
["bitfinex","ETHUSD",1737187263342,4.31529112,3283.3,3282.2,0.7729]
["bitfinex","ETHUSD",1737187263343,3.04627,3282.7,3282.2,0.7729]
["bitfinex","ETHUSD",1737187263546,0.7924,3282.5,3281.6,0.7729]
["bitfinex","ETHUSD",1737187263714,3.0471,3281.9,3281.3,0.7729]
["bitfinex","ETHUSD",1737187263915,3.04736,3281.6,3281.3,0.7729]
["bitfinex","ETHUSD",1737187264116,3.63538207,3281.6,3281.5,2.53900225]
["bitfinex","ETHUSD",1737187264315,3.59729,3281.6,3281.5,2.53900225]
["bitfinex","ETHUSD",1737187264507,3.04719,3281.8,3281.5,2.53900225]
["bitfinex","ETHUSD",1737187264855,1.09711,3281.9,3281.5,2.53900225]
["bitfinex","ETHUSD",1737187264856,3.04703,3281.9,3281.5,2.53900225]
["bitfinex","ETHUSD",1737187265341,3.59692,3282.0,3281.5,0.7729]
["bitfinex","ETHUSD",1737187265543,3.6350097,3282.0,3281.5,0.7729]
["bitfinex","ETHUSD",1737187265745,3.04677,3282.2,3281.6,3.04721]
["bitfinex","ETHUSD",1737187265946,0.03808738,3282.1,3281.6,3.04721]
["bitfinex","ETHUSD",1737187266243,0.03808738,3282.1,3281.5,3.82026]
["bitfinex","ETHUSD",1737187266244,0.58808738,3282.1,3281.5,3.82026]
["bitfinex","ETHUSD",1737187266413,0.58808738,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737187266607,3.63491738,3282.1,3281.5,3.8202]
["bitfinex","ETHUSD",1737187266806,0.55,3282.2,3281.5,0.7729]
["bitfinex","ETHUSD",1737187267038,0.03808739,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1737187267452,3.08496739,3282.1,3281.5,0.7729]
["bitfinex","ETHUSD",1737187267653,0.55,3281.6,3281.1,0.7729]
["bitfinex","ETHUSD",1737187267835,0.03808739,3282.1,3280.8,3.04798]
["bitfinex","ETHUSD",1737187267836,3.04748,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737187268043,0.03809655,3281.3,3280.7,3.31190225]
["bitfinex","ETHUSD",1737187268350,0.03809655,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737187268550,0.55,3281.2,3280.7,0.7729]
["bitfinex","ETHUSD",1737187268707,0.55,3281.2,3280.7,3.82097]
["bitfinex","ETHUSD",1737187268912,3.04751,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737187269136,0.55,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737187269442,0.55,3281.3,3280.7,0.7729]
["bitfinex","ETHUSD",1737187269443,3.04787,3281.0,3280.7,0.7729]
["bitfinex","ETHUSD",1737187269642,3.04804,3280.8,3280.4,0.8168]
["bitfinex","ETHUSD",1737187269843,0.03809981,3280.9,3280.4,0.8168]
["bitfinex","ETHUSD",1737187270164,3.08605981,3280.9,3280.4,3.86514]
["bitfinex","ETHUSD",1737187270304,0.03809981,3280.9,3280.4,3.86514]
["bitfinex","ETHUSD",1737187270510,0.30859498,3280.8,3280.4,0.8168]
["bitfinex","ETHUSD",1737187270714,3.08610981,3280.9,3280.4,0.8168]
["bitfinex","ETHUSD",1737187271260,3.08610981,3280.9,3280.4,3.86519]
["bitfinex","ETHUSD",1737187271471,0.55,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1737187271760,3.04824,3280.6,3280.0,1.43919171]
["bitfinex","ETHUSD",1737187271934,3.08642435,3280.5,3280.0,0.8168]
["bitfinex","ETHUSD",1737187272134,3.04842,3280.4,3280.0,0.82]
["bitfinex","ETHUSD",1737187272434,0.03810635,3280.3,3280.0,0.0032]
["bitfinex","ETHUSD",1737187272640,3.04851,3280.3,3280.0,0.0032]
["bitfinex","ETHUSD",1737187272816,3.04865,3280.2,3280.0,0.0032]
["bitfinex","ETHUSD",1737187273222,4.42328934,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187273853,4.46930951,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187274052,5.22110546,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187274454,8.22110546,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187274659,8.18299612,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187276833,0.59602017,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187277554,0.04602017,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187277940,3.04856,3280.3,3280.0,0.0032]
["bitfinex","ETHUSD",1737187277941,0.55,3280.2,3280.0,0.0032]
["bitfinex","ETHUSD",1737187278136,0.08325909,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187278564,0.04514801,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187279376,3.68193908,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187279547,0.04514801,3280.1,3280.0,3.86878]
["bitfinex","ETHUSD",1737187279751,0.04514801,3280.1,3280.0,4.255658]
["bitfinex","ETHUSD",1737187279976,3.04813,3280.7,3280.0,4.255658]
["bitfinex","ETHUSD",1737187280338,0.03810527,3280.6,3280.0,4.255658]
["bitfinex","ETHUSD",1737187280532,0.03810527,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737187280533,0.04518653,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737187280835,0.04518653,3280.6,3280.2,3.04855]
["bitfinex","ETHUSD",1737187281041,3.04796,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737187281241,0.04523908,3280.5,3280.3,3.04843]
["bitfinex","ETHUSD",1737187281467,1.26950112,3281.7,3280.4,0.84728326]
["bitfinex","ETHUSD",1737187281776,1.26950112,3281.7,3281.3,3.86431]
["bitfinex","ETHUSD",1737187281936,3.04706,3281.9,3281.3,0.8168]
["bitfinex","ETHUSD",1737187282135,3.08515235,3281.9,3281.3,3.86436]
["bitfinex","ETHUSD",1737187282378,3.08515235,3281.9,3281.3,0.8168]
["bitfinex","ETHUSD",1737187282379,0.03809235,3281.9,3281.3,0.8168]
["bitfinex","ETHUSD",1737187282584,3.04716,3281.8,3281.3,0.8168]
["bitfinex","ETHUSD",1737187282750,3.08537204,3281.7,3280.9,3.04785]
["bitfinex","ETHUSD",1737187283094,3.08536204,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737187283314,0.03809204,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737187283462,0.03809204,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737187283666,0.03809203,3281.8,3281.1,3.87639]
["bitfinex","ETHUSD",1737187283866,0.55,3281.7,3281.1,3.87639]
["bitfinex","ETHUSD",1737187284097,0.55,3281.7,3281.3,3.04753]
["bitfinex","ETHUSD",1737187284402,3.83345,3282.0,3281.1,3.87641]
["bitfinex","ETHUSD",1737187284403,0.58809203,3281.9,3281.1,3.87641]
["bitfinex","ETHUSD",1737187284605,0.55,3281.7,3281.1,0.8287]
["bitfinex","ETHUSD",1737187284821,3.04772,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737187284978,3.59782,3281.1,3280.5,3.877]
["bitfinex","ETHUSD",1737187285313,3.0475,3281.4,3280.7,3.04804]
["bitfinex","ETHUSD",1737187285521,3.04714,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737187285667,0.55,3281.6,3280.9,6.09577]
["bitfinex","ETHUSD",1737187285863,0.55,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1737187286388,2.8247166,3282.0,3280.8,0.8287]
["bitfinex","ETHUSD",1737187286603,3.04704,3281.9,3281.3,3.04752]
["bitfinex","ETHUSD",1737187286807,3.63521085,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1737187287470,0.55,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737187288867,0.04626487,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737187289197,0.55,3281.3,3280.8,0.8287]
["bitfinex","ETHUSD",1737187289400,0.04624913,3281.2,3280.8,0.8287]
["bitfinex","ETHUSD",1737187289580,3.04761,3281.3,3280.8,0.8287]
["bitfinex","ETHUSD",1737187289767,0.55,3281.2,3280.8,0.8287]
["bitfinex","ETHUSD",1737187289974,3.08588999,3281.1,3280.4,3.87706]
["bitfinex","ETHUSD",1737187290385,3.64407612,3281.0,3280.1,3.87732]
["bitfinex","ETHUSD",1737187290712,0.55,3280.8,3280.3,3.04841]
["bitfinex","ETHUSD",1737187291412,0.04618612,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737187291617,0.55,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737187291814,0.04598659,3280.8,3280.3,3.04841]
["bitfinex","ETHUSD",1737187292324,3.13214946,3280.8,3280.1,3.87735]
["bitfinex","ETHUSD",1737187292487,0.55,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737187292672,3.59817,3280.7,3280.1,3.87735]
["bitfinex","ETHUSD",1737187293118,0.04590256,3280.6,3280.1,3.87735]
["bitfinex","ETHUSD",1737187293433,0.08400658,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737187293586,0.04590256,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737187293780,3.13227658,3280.6,3280.0,0.0032]
["bitfinex","ETHUSD",1737187293989,0.55,3280.5,3280.0,0.0032]
["bitfinex","ETHUSD",1737187294183,3.04865,3280.2,3280.0,0.0032]
["bitfinex","ETHUSD",1737187294384,0.55,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187294797,0.59560846,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187297498,3.64428846,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187298125,0.59560846,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187301134,3.64428846,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187301341,5.14356731,3280.1,3280.0,0.0032]
["bitfinex","ETHUSD",1737187301510,3.04925,3279.5,3279.1,0.7881]
["bitfinex","ETHUSD",1737187301834,0.04477483,3279.4,3279.1,0.7881]
["bitfinex","ETHUSD",1737187302252,0.04477483,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737187302556,0.04477483,3279.4,3278.9,0.03049392]
["bitfinex","ETHUSD",1737187302557,4.47410483,3279.4,3278.9,0.03049392]
["bitfinex","ETHUSD",1737187302716,0.04477483,3279.4,3279.1,0.7881]
["bitfinex","ETHUSD",1737187303445,0.04462247,3279.4,3279.1,0.7881]
["bitfinex","ETHUSD",1737187303599,3.09395247,3279.4,3279.1,0.7881]
["bitfinex","ETHUSD",1737187304630,3.09395247,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737187304804,3.09395247,3279.4,3278.9,0.7881]
["bitfinex","ETHUSD",1737187306709,3.09395247,3279.4,3278.6,3.08055383]
["bitfinex","ETHUSD",1737187306710,4.26207744,3279.4,3278.6,3.08055383]
["bitfinex","ETHUSD",1737187306955,4.26207744,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737187307176,4.26207744,3279.4,3278.6,3.08055655]
["bitfinex","ETHUSD",1737187308350,4.26207744,3279.4,3278.6,0.03049682]
["bitfinex","ETHUSD",1737187308351,3.09395247,3279.4,3278.6,0.03049682]
["bitfinex","ETHUSD",1737187308510,3.09395247,3279.4,3278.6,3.05003]
["bitfinex","ETHUSD",1737187308705,3.64395247,3279.4,3278.6,3.08052454]
["bitfinex","ETHUSD",1737187309024,3.64395247,3279.4,3278.6,3.08054454]
["bitfinex","ETHUSD",1737187309527,3.64395247,3279.4,3278.6,0.03049454]
["bitfinex","ETHUSD",1737187311232,4.47395247,3279.4,3278.6,0.03049454]
["bitfinex","ETHUSD",1737187311728,4.47395247,3279.4,3278.5,3.86873702]
["bitfinex","ETHUSD",1737187312312,4.47395247,3279.4,3278.5,0.03049702]
["bitfinex","ETHUSD",1737187312513,4.47395247,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737187312757,4.47395247,3279.4,3278.7,3.08047665]
["bitfinex","ETHUSD",1737187313259,4.47395247,3279.4,3278.7,0.03049665]
["bitfinex","ETHUSD",1737187315365,4.47395247,3279.4,3278.5,0.03049708]
["bitfinex","ETHUSD",1737187316540,4.47395247,3279.4,3278.4,0.03049834]
["bitfinex","ETHUSD",1737187316541,7.47395247,3279.4,3278.4,0.03049834]
["bitfinex","ETHUSD",1737187318570,6.92395247,3279.4,3278.5,3.05015]
["bitfinex","ETHUSD",1737187318755,8.3706727,3279.4,3278.6,0.03049694]
["bitfinex","ETHUSD",1737187318958,5.3706727,3279.4,3278.6,3.08055694]
["bitfinex","ETHUSD",1737187319164,5.3706727,3279.4,3278.6,0.03049694]
["bitfinex","ETHUSD",1737187321089,5.9206727,3279.4,3278.6,0.03049771]
["bitfinex","ETHUSD",1737187321284,8.9206727,3279.4,3278.4,0.03049771]
["bitfinex","ETHUSD",1737187322790,3.92395247,3279.4,3278.4,0.03049771]
["bitfinex","ETHUSD",1737187323107,4.47395247,3279.4,3278.4,0.03049771]
["bitfinex","ETHUSD",1737187324512,4.47395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187324819,4.51207565,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187324987,4.47395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187325316,9.11366138,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187326118,3.09395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187328020,3.64395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187329773,3.09395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187331886,3.64395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187332643,3.09395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187335236,4.64482137,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187339890,3.64395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187340300,3.09395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187344223,3.64395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187347674,5.2285613,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187348719,3.64395247,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187348917,5.10573149,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187350528,6.69120334,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187351095,8.5807041,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187354621,8.80550477,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187354947,12.56850477,3279.4,3279.3,3.5e-06]
["bitfinex","ETHUSD",1737187356324,4.313,3279.3,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187356522,3.05026,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187356877,3.08834429,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187373399,3.04958,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1737187373550,3.04958,3279.2,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187373551,0.03365367,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187373895,2.8247166,3279.7,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187374192,3.20004692,3280.3,3278.4,0.7834]
["bitfinex","ETHUSD",1737187374193,3.05013,3278.6,3278.4,0.7834]
["bitfinex","ETHUSD",1737187374486,3.04981,3278.9,3278.4,0.7834]
["bitfinex","ETHUSD",1737187374696,3.04974,3279.0,3278.4,0.7834]
["bitfinex","ETHUSD",1737187374697,1.27691825,3279.0,3278.4,0.7834]
["bitfinex","ETHUSD",1737187374892,1.27691825,3279.0,3278.5,1.1874442]
["bitfinex","ETHUSD",1737187375198,3.04981,3278.9,3278.6,0.778]
["bitfinex","ETHUSD",1737187376052,3.04966,3279.1,3278.6,0.80849515]
["bitfinex","ETHUSD",1737187376482,3.04976,3279.0,3278.6,0.80849515]
["bitfinex","ETHUSD",1737187376874,3.0498,3278.9,3278.6,0.778]
["bitfinex","ETHUSD",1737187377397,3.04991,3278.8,3278.6,0.778]
["bitfinex","ETHUSD",1737187377631,3.0498,3278.9,3278.6,0.778]
["bitfinex","ETHUSD",1737187378231,3.04996,3278.8,3278.6,0.778]
["bitfinex","ETHUSD",1737187378432,3.04998,3278.7,3278.6,0.778]
["bitfinex","ETHUSD",1737187381135,0.03381597,3278.7,3278.6,0.778]
["bitfinex","ETHUSD",1737187381339,0.03381597,3278.7,3278.6,3.82808]
["bitfinex","ETHUSD",1737187381558,3.04948,3279.3,3278.7,0.778]
["bitfinex","ETHUSD",1737187381758,1.27691825,3279.7,3278.9,0.778]
["bitfinex","ETHUSD",1737187381759,3.04917,3279.6,3278.9,0.778]
["bitfinex","ETHUSD",1737187382048,3.04917,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1737187382049,1.27691825,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1737187382206,1.27691825,3279.7,3279.6,3.82715]
["bitfinex","ETHUSD",1737187382406,1.27691825,3280.0,3279.7,0.778]
["bitfinex","ETHUSD",1737187382606,1.27691825,3280.0,3279.8,0.382715]
["bitfinex","ETHUSD",1737187383048,1.27691825,3280.0,3279.9,0.778]
["bitfinex","ETHUSD",1737187383399,1.27691825,3280.0,3279.5,0.778]
["bitfinex","ETHUSD",1737187383602,3.04915,3279.6,3279.3,2.5538365]
["bitfinex","ETHUSD",1737187383811,3.04913,3279.7,3279.3,2.58432681]
["bitfinex","ETHUSD",1737187384014,3.04933,3279.4,3279.3,2.5538365]
["bitfinex","ETHUSD",1737187384558,3.04954,3279.2,3278.9,0.778]
["bitfinex","ETHUSD",1737187384760,3.04938,3279.4,3278.9,0.778]
["bitfinex","ETHUSD",1737187384967,3.04924,3279.5,3278.9,3.82777]
["bitfinex","ETHUSD",1737187385259,3.80568,3280.0,3279.2,3.82744]
["bitfinex","ETHUSD",1737187385260,3.04904,3279.8,3279.2,3.82744]
["bitfinex","ETHUSD",1737187385457,3.04904,3279.8,3279.3,0.41323339]
["bitfinex","ETHUSD",1737187386017,3.04879,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1737187386216,3.04856,3280.3,3279.7,3.82698]
["bitfinex","ETHUSD",1737187386514,3.04861,3280.2,3279.8,0.03048443]
["bitfinex","ETHUSD",1737187386719,3.04824,3280.6,3279.9,0.778]
["bitfinex","ETHUSD",1737187387065,3.04824,3280.6,3280.0,0.03048216]
["bitfinex","ETHUSD",1737187387233,3.04842,3280.4,3279.9,1.16374644]
["bitfinex","ETHUSD",1737187387956,3.04858,3280.3,3279.9,1.16374644]
["bitfinex","ETHUSD",1737187388158,0.79500416,3280.2,3279.5,0.778]
["bitfinex","ETHUSD",1737187388458,0.79500416,3280.2,3279.4,2.5538365]
["bitfinex","ETHUSD",1737187388459,2.86282529,3280.1,3279.3,2.5538365]
["bitfinex","ETHUSD",1737187388643,3.04896,3279.9,3279.3,2.5538365]
["bitfinex","ETHUSD",1737187388846,3.04907,3279.7,3279.4,0.03048844]
["bitfinex","ETHUSD",1737187389258,3.04896,3279.9,3279.4,0.03048844]
["bitfinex","ETHUSD",1737187389425,3.04896,3279.9,3279.5,0.7725]
["bitfinex","ETHUSD",1737187389618,6.09791,3279.9,3279.5,0.7725]
["bitfinex","ETHUSD",1737187389820,3.04912,3279.7,3279.5,0.7725]
["bitfinex","ETHUSD",1737187390036,3.04915,3279.6,3279.2,0.7725]
["bitfinex","ETHUSD",1737187390237,3.04912,3279.7,3279.2,0.7725]
["bitfinex","ETHUSD",1737187390548,0.7738,3279.7,3279.2,0.7725]
["bitfinex","ETHUSD",1737187390865,6.09844,3279.6,3279.2,0.7725]
["bitfinex","ETHUSD",1737187391046,3.04934,3279.4,3279.2,0.7725]
["bitfinex","ETHUSD",1737187391256,3.04934,3279.4,3278.7,0.7725]
["bitfinex","ETHUSD",1737187391435,3.04957,3279.2,3278.7,0.7725]
["bitfinex","ETHUSD",1737187391634,0.03438128,3279.1,3278.8,3.4704138]
["bitfinex","ETHUSD",1737187391837,3.04934,3279.4,3278.8,3.4704138]
["bitfinex","ETHUSD",1737187392035,0.03438128,3279.3,3278.8,3.4704138]
["bitfinex","ETHUSD",1737187392240,0.03438128,3279.3,3278.8,0.4205338]
["bitfinex","ETHUSD",1737187392602,3.04953,3279.2,3278.8,0.4205338]
["bitfinex","ETHUSD",1737187392767,3.04976,3279.0,3278.7,0.7725]
["bitfinex","ETHUSD",1737187392926,3.04973,3279.0,3278.7,0.7725]
["bitfinex","ETHUSD",1737187393125,0.03438128,3278.9,3278.7,0.7725]
["bitfinex","ETHUSD",1737187393763,3.0496,3279.2,3278.7,0.7725]
["bitfinex","ETHUSD",1737187393948,0.7738,3279.5,3278.8,0.03049571]
["bitfinex","ETHUSD",1737187394267,3.04973,3279.0,3278.8,0.03049571]
["bitfinex","ETHUSD",1737187394437,3.04973,3279.0,3278.7,0.80299643]
["bitfinex","ETHUSD",1737187395167,3.04995,3278.8,3278.3,0.82454204]
["bitfinex","ETHUSD",1737187395380,3.0499,3278.8,3278.4,0.03049783]
["bitfinex","ETHUSD",1737187395675,6.09954,3279.0,3278.4,3.08068783]
["bitfinex","ETHUSD",1737187395965,3.04953,3279.2,3278.5,0.39052299]
["bitfinex","ETHUSD",1737187396165,3.04937,3279.4,3278.6,3.85301505]
["bitfinex","ETHUSD",1737187396416,3.04943,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1737187396707,3.04937,3279.4,3278.8,3.08031399]
["bitfinex","ETHUSD",1737187396889,0.7738,3279.7,3278.9,0.7225]
["bitfinex","ETHUSD",1737187397208,2.2172414,3280.2,3278.7,0.03049108]
["bitfinex","ETHUSD",1737187397209,3.04971,3279.0,3278.7,0.03049108]
["bitfinex","ETHUSD",1737187397409,3.04971,3279.0,3278.5,3.08066594]
["bitfinex","ETHUSD",1737187397907,3.04971,3279.0,3278.5,0.03049594]
["bitfinex","ETHUSD",1737187398210,3.04991,3278.8,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187398403,3.04974,3279.0,3278.3,0.08253939]
["bitfinex","ETHUSD",1737187398615,3.04994,3278.8,3278.3,0.08253939]
["bitfinex","ETHUSD",1737187398908,3.05,3278.7,3278.3,0.08253939]
["bitfinex","ETHUSD",1737187399405,0.7738,3279.2,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187399612,3.05001,3278.7,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187399786,3.05019,3278.5,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187400180,3.05019,3278.5,3278.3,0.08254163]
["bitfinex","ETHUSD",1737187400711,3.82396,3278.6,3278.3,0.08254163]
["bitfinex","ETHUSD",1737187401066,3.82396,3278.6,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187401304,3.05016,3278.6,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187401683,3.05019,3278.5,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187403077,3.05006,3278.7,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187403276,3.05009,3278.6,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187403676,3.0502,3278.5,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187404184,3.05026,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187404398,3.05023,3278.5,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187406019,3.05004,3278.7,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187406323,3.05005,3278.7,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187406630,3.05005,3278.7,3278.4,0.03049787]
["bitfinex","ETHUSD",1737187406773,3.05011,3278.6,3278.4,0.03049787]
["bitfinex","ETHUSD",1737187406973,3.05005,3278.7,3278.4,0.03049787]
["bitfinex","ETHUSD",1737187406974,3.05017,3278.5,3278.4,0.03049787]
["bitfinex","ETHUSD",1737187407670,3.0501,3278.6,3278.4,0.03049787]
["bitfinex","ETHUSD",1737187408522,3.05026,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187408891,3.08231553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187411391,0.03205553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187412618,3.08231553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187413406,0.03205553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187413915,3.08231553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187416317,3.72555908,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187418145,3.08231553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187432317,3.84561553,3278.4,3278.3,0.05204204]
["bitfinex","ETHUSD",1737187434585,6.67033213,3278.4,3278.3,0.00204204]
["bitfinex","ETHUSD",1737187434784,3.82079,3277.3,3277.2,0.32297826]
["bitfinex","ETHUSD",1737187435094,3.82079,3277.3,3276.8,3.83274591]
["bitfinex","ETHUSD",1737187435095,4.37116,3276.9,3276.8,3.37045581]
["bitfinex","ETHUSD",1737187435286,3.05194,3276.6,3276.5,3.35472491]
["bitfinex","ETHUSD",1737187435482,3.05213,3276.4,3276.2,5.2792589]
["bitfinex","ETHUSD",1737187435895,3.05213,3276.4,3276.0,0.1669235]
["bitfinex","ETHUSD",1737187435896,4.29123766,3276.4,3276.0,0.1669235]
["bitfinex","ETHUSD",1737187436115,5.08950739,3276.4,3276.3,8.23e-06]
["bitfinex","ETHUSD",1737187436330,3.05286,3275.7,3275.3,4.46918583]
["bitfinex","ETHUSD",1737187436623,2.8247166,3276.3,3275.5,0.7542]
["bitfinex","ETHUSD",1737187436831,3.05189,3276.7,3275.6,0.38672186]
["bitfinex","ETHUSD",1737187436832,3.05192,3276.7,3275.6,0.38672186]
["bitfinex","ETHUSD",1737187437033,2.63789707,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737187437327,2.8247166,3276.3,3275.7,0.7542]
["bitfinex","ETHUSD",1737187437626,2.8247166,3276.3,3275.4,3.11301858]
["bitfinex","ETHUSD",1737187437627,3.05265,3275.9,3275.4,3.11301858]
["bitfinex","ETHUSD",1737187437871,3.05278,3275.7,3275.4,3.11301858]
["bitfinex","ETHUSD",1737187438250,3.0526,3275.9,3275.4,3.11301858]
["bitfinex","ETHUSD",1737187438570,3.05288,3275.6,3275.4,3.11301858]
["bitfinex","ETHUSD",1737187438974,3.05296,3275.5,3275.4,3.11301858]
["bitfinex","ETHUSD",1737187440467,2.8247166,3276.0,3275.4,2.15229304]
["bitfinex","ETHUSD",1737187440670,3.05296,3275.5,3275.4,2.15229304]
["bitfinex","ETHUSD",1737187441229,4.37246,3275.5,3275.4,0.31446118]
["bitfinex","ETHUSD",1737187441777,4.37246,3275.5,3275.4,1.18e-06]
["bitfinex","ETHUSD",1737187441957,4.37284,3275.1,3275.0,1.18e-06]
["bitfinex","ETHUSD",1737187442163,7.23573065,3275.1,3275.0,1.18e-06]
["bitfinex","ETHUSD",1737187442361,3.80414,3273.7,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187442598,0.7695,3274.1,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187442762,0.7695,3274.7,3273.6,0.75791306]
["bitfinex","ETHUSD",1737187442966,1.87659048,3275.4,3273.6,0.75791306]
["bitfinex","ETHUSD",1737187442967,1.27691825,3275.4,3274.3,0.7542]
["bitfinex","ETHUSD",1737187443272,2.8247166,3275.3,3274.3,0.7542]
["bitfinex","ETHUSD",1737187443472,3.05388,3274.6,3274.3,0.7542]
["bitfinex","ETHUSD",1737187443677,3.05335,3275.1,3274.3,0.7542]
["bitfinex","ETHUSD",1737187443874,4.10163485,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737187443875,1.27691825,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737187444079,1.27691825,3275.3,3275.2,1.059524]
["bitfinex","ETHUSD",1737187444375,3.05271,3275.8,3275.2,0.7542]
["bitfinex","ETHUSD",1737187444580,1.27691825,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1737187444761,1.27691825,3276.1,3276.0,6.8067]
["bitfinex","ETHUSD",1737187444964,0.79302528,3276.1,3276.0,7.60669594]
["bitfinex","ETHUSD",1737187445331,3.05123,3277.4,3276.1,3.0]
["bitfinex","ETHUSD",1737187445598,2.8247166,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737187445896,2.8247166,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1737187445897,3.0512,3277.4,3276.9,0.7542]
["bitfinex","ETHUSD",1737187446198,2.8247166,3277.2,3276.5,0.7542]
["bitfinex","ETHUSD",1737187446395,0.03813872,3277.5,3276.5,3.80622]
["bitfinex","ETHUSD",1737187446396,2.8247166,3277.5,3276.5,3.80622]
["bitfinex","ETHUSD",1737187446580,2.8247166,3276.9,3276.0,3.80662]
["bitfinex","ETHUSD",1737187446770,3.05215,3276.4,3276.0,0.7542]
["bitfinex","ETHUSD",1737187446950,2.8247166,3276.6,3275.6,0.7542]
["bitfinex","ETHUSD",1737187447292,3.05267,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737187447493,3.05267,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1737187447647,0.02682891,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1737187447843,2.8247166,3276.4,3275.3,3.0]
["bitfinex","ETHUSD",1737187447844,3.0528,3275.7,3275.4,0.605324]
["bitfinex","ETHUSD",1737187448048,3.0528,3275.7,3275.1,0.7542]
["bitfinex","ETHUSD",1737187448379,3.0528,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1737187448550,3.05233,3276.2,3275.2,6.05322]
["bitfinex","ETHUSD",1737187448745,3.05261,3275.9,3275.2,6.05322]
["bitfinex","ETHUSD",1737187448946,0.55,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1737187449301,3.05332,3275.2,3274.7,0.7542]
["bitfinex","ETHUSD",1737187449593,0.03816528,3275.4,3274.7,0.380805]
["bitfinex","ETHUSD",1737187449749,6.10592,3275.5,3274.3,3.0]
["bitfinex","ETHUSD",1737187449950,3.0536,3274.9,3274.2,3.7542]
["bitfinex","ETHUSD",1737187450186,3.05366,3274.8,3274.2,3.7542]
["bitfinex","ETHUSD",1737187450994,3.05366,3274.8,3274.2,3.80837]
["bitfinex","ETHUSD",1737187451162,3.05319,3275.3,3274.2,0.7542]
["bitfinex","ETHUSD",1737187451349,3.05294,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737187452203,3.090842,3275.8,3274.9,3.664243]
["bitfinex","ETHUSD",1737187452497,3.05294,3275.6,3274.9,3.664243]
["bitfinex","ETHUSD",1737187452656,3.09084132,3275.8,3275.0,3.87476]
["bitfinex","ETHUSD",1737187452922,3.05295,3275.6,3275.0,0.8214]
["bitfinex","ETHUSD",1737187453119,3.05298,3275.5,3275.0,0.8214]
["bitfinex","ETHUSD",1737187453371,3.05308,3275.4,3275.0,0.8214]
["bitfinex","ETHUSD",1737187453520,3.05308,3275.4,3274.5,3.05387]
["bitfinex","ETHUSD",1737187453521,3.05327,3275.2,3274.5,0.8214]
["bitfinex","ETHUSD",1737187453726,3.0537,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737187454075,3.05344,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737187454221,3.05355,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1737187454421,3.05355,3274.9,3274.3,0.605426]
["bitfinex","ETHUSD",1737187454660,0.610603,3275.4,3273.8,3.05449]
["bitfinex","ETHUSD",1737187454661,0.55,3275.1,3273.8,3.05449]
["bitfinex","ETHUSD",1737187454821,0.55,3275.1,3273.5,0.8214]
["bitfinex","ETHUSD",1737187454822,3.05397,3274.5,3273.7,3.05455]
["bitfinex","ETHUSD",1737187455026,3.05397,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1737187455327,3.05397,3274.5,3273.5,0.8214]
["bitfinex","ETHUSD",1737187455521,3.05397,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1737187455733,3.05421,3274.2,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187455933,0.55,3274.5,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187456134,3.05443,3274.0,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187456367,3.05453,3273.9,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187456738,3.05427,3274.1,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187456976,3.05419,3274.2,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187457174,3.05462,3273.8,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187457465,3.05439,3274.0,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187457968,3.359609,3274.2,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187458123,3.05427,3274.1,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187458324,3.05464,3273.7,3273.6,0.00371306]
["bitfinex","ETHUSD",1737187458583,7.482958,3273.7,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187458754,3.665558,3273.7,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187459071,3.05464,3273.7,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187460941,3.87168,3274.1,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187461181,3.05428,3274.1,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187461333,3.05464,3273.7,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187462144,3.87204,3273.7,3273.6,3.06e-06]
["bitfinex","ETHUSD",1737187463249,3.05478,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737187463447,3.05466,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1737187464134,3.05466,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1737187464135,3.0549,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1737187464484,3.05499,3273.4,3272.9,1.17442867]
["bitfinex","ETHUSD",1737187464627,0.7802,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1737187465075,3.05494,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1737187466577,2.97398989,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1737187468038,0.7802,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737187468193,3.05359,3274.9,3274.2,3.05413]
["bitfinex","ETHUSD",1737187468490,0.383379,3274.8,3274.6,3.87735]
["bitfinex","ETHUSD",1737187468658,3.05317,3275.3,3274.6,3.87735]
["bitfinex","ETHUSD",1737187468864,3.05317,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1737187469051,3.05317,3275.3,3274.6,3.87735]
["bitfinex","ETHUSD",1737187469246,0.610603,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1737187469575,0.610603,3275.4,3274.6,3.87736]
["bitfinex","ETHUSD",1737187469576,3.05248,3276.1,3274.7,3.0]
["bitfinex","ETHUSD",1737187469755,3.05256,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1737187469947,3.05277,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737187470574,3.05277,3275.8,3274.7,3.0]
["bitfinex","ETHUSD",1737187470575,3.05277,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737187470770,3.83255,3276.2,3274.9,3.43590542]
["bitfinex","ETHUSD",1737187470973,3.09061622,3276.1,3275.3,3.05306]
["bitfinex","ETHUSD",1737187471299,3.05251,3276.0,3275.4,0.8236]
["bitfinex","ETHUSD",1737187471661,3.05266,3275.9,3275.4,0.8236]
["bitfinex","ETHUSD",1737187471884,3.05251,3276.0,3275.2,6.05324]
["bitfinex","ETHUSD",1737187471885,3.05269,3275.8,3275.2,6.05324]
["bitfinex","ETHUSD",1737187472215,3.05287,3275.6,3274.6,0.8236]
["bitfinex","ETHUSD",1737187472522,3.05272,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1737187472723,0.610539,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1737187473032,3.05242,3276.1,3274.9,3.0]
["bitfinex","ETHUSD",1737187473187,3.05265,3275.9,3275.1,3.05327]
["bitfinex","ETHUSD",1737187473521,3.05265,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737187473725,6.68090542,3276.6,3273.5,0.8236]
["bitfinex","ETHUSD",1737187473726,0.55,3275.6,3273.5,0.8236]
["bitfinex","ETHUSD",1737187473876,3.05346,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1737187474223,3.0538,3274.6,3273.6,3.05471]
["bitfinex","ETHUSD",1737187474403,3.0538,3274.6,3273.5,0.8236]
["bitfinex","ETHUSD",1737187474404,3.0538,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1737187474605,3.05402,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1737187474919,3.83374,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737187475076,3.05354,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737187475275,3.05325,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737187475479,3.05335,3275.1,3274.4,3.05394]
["bitfinex","ETHUSD",1737187475702,3.05345,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737187476106,3.0536,3274.9,3274.2,3.0]
["bitfinex","ETHUSD",1737187476417,3.05391,3274.5,3273.9,3.0]
["bitfinex","ETHUSD",1737187476919,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737187477120,3.05379,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1737187477304,3.05382,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1737187477510,3.05382,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737187477707,3.05382,3274.6,3273.7,3.05456]
["bitfinex","ETHUSD",1737187477708,3.05399,3274.4,3273.7,3.05456]
["bitfinex","ETHUSD",1737187477912,3.05418,3274.2,3272.9,3.87892]
["bitfinex","ETHUSD",1737187478097,0.03818327,3274.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737187478280,3.05388,3274.6,3273.2,3.0]
["bitfinex","ETHUSD",1737187478487,3.05388,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1737187478785,0.688787,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737187479009,0.688787,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1737187479010,3.0539,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1737187479209,3.0541,3274.3,3273.8,0.7663]
["bitfinex","ETHUSD",1737187479424,3.05424,3274.2,3273.3,0.7663]
["bitfinex","ETHUSD",1737187479631,3.05438,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737187479812,3.05424,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737187480138,3.05428,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1737187480339,3.05475,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737187480517,3.05456,3273.8,3272.8,0.7663]
["bitfinex","ETHUSD",1737187480717,3.05479,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737187481118,3.05521,3273.1,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187481316,3.05504,3273.3,3272.5,3.10776454]
["bitfinex","ETHUSD",1737187481615,0.39109268,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737187481936,3.05495,3273.4,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187481937,3.05522,3273.1,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187482136,3.05522,3273.1,3272.5,3.10777454]
["bitfinex","ETHUSD",1737187482341,3.0553,3273.0,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187482639,3.05522,3273.1,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187482802,3.05535,3273.0,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187483229,3.05541,3272.9,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187483805,3.05548,3272.9,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187484539,3.05548,3272.8,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187484764,4.484276,3272.8,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187484903,5.07246952,3272.8,3272.5,0.05202454]
["bitfinex","ETHUSD",1737187485243,0.96703779,3272.3,3270.2,0.48030434]
["bitfinex","ETHUSD",1737187485449,3.05711,3271.1,3270.2,0.0032]
["bitfinex","ETHUSD",1737187485645,3.05726,3270.9,3270.3,1.406118]
["bitfinex","ETHUSD",1737187485834,3.05745,3270.7,3270.3,1.0]
["bitfinex","ETHUSD",1737187486014,0.8177,3271.3,3270.3,1.0]
["bitfinex","ETHUSD",1737187486015,0.23121714,3271.2,3270.3,1.0]
["bitfinex","ETHUSD",1737187486350,3.05772,3270.4,3270.3,1.0]
["bitfinex","ETHUSD",1737187486644,4.42542,3270.4,3270.3,1.0]
["bitfinex","ETHUSD",1737187486853,3.05801,3270.1,3270.0,7e-06]
["bitfinex","ETHUSD",1737187487145,3.87627,3269.5,3269.4,0.1669235]
["bitfinex","ETHUSD",1737187487306,8.65613656,3269.5,3269.4,0.1669235]
["bitfinex","ETHUSD",1737187487503,11.6737285,3269.5,3269.4,0.1669235]
["bitfinex","ETHUSD",1737187487697,11.6737285,3269.5,3269.4,3.5e-06]
["bitfinex","ETHUSD",1737187487905,11.4677285,3269.5,3269.4,3.5e-06]
["bitfinex","ETHUSD",1737187488213,0.05583245,3269.5,3269.4,3.5e-06]
["bitfinex","ETHUSD",1737187488426,3.11440245,3269.5,3269.4,3.5e-06]
["bitfinex","ETHUSD",1737187488735,3.11440245,3269.5,3268.6,3.0]
["bitfinex","ETHUSD",1737187488736,0.05583245,3269.5,3268.8,3.05914]
["bitfinex","ETHUSD",1737187489044,3.05831,3269.8,3268.6,3.05932]
["bitfinex","ETHUSD",1737187489228,3.05884,3269.3,3268.3,0.76835792]
["bitfinex","ETHUSD",1737187489404,3.05852,3269.6,3268.6,3.05938]
["bitfinex","ETHUSD",1737187489603,3.05867,3269.4,3268.5,3.0]
["bitfinex","ETHUSD",1737187489834,3.09690394,3269.4,3268.3,3.82803792]
["bitfinex","ETHUSD",1737187489998,3.05894,3269.1,3268.3,0.76835792]
["bitfinex","ETHUSD",1737187490204,3.05894,3269.1,3268.3,0.00205792]
["bitfinex","ETHUSD",1737187490416,3.05859,3269.5,3268.3,0.00205792]
["bitfinex","ETHUSD",1737187490703,3.05894,3269.1,3268.3,3.06171792]
["bitfinex","ETHUSD",1737187490898,3.05872,3269.4,3268.6,3.05932]
["bitfinex","ETHUSD",1737187491133,3.05889,3269.2,3267.7,3.0]
["bitfinex","ETHUSD",1737187491314,0.305872,3269.4,3268.3,3.05967]
["bitfinex","ETHUSD",1737187491528,3.0592,3268.9,3268.0,3.05995]
["bitfinex","ETHUSD",1737187491727,3.0592,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1737187491946,3.0592,3268.9,3268.5,0.47826009]
["bitfinex","ETHUSD",1737187492147,3.0592,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1737187492442,3.05925,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737187492648,3.05933,3268.7,3268.1,0.305988]
["bitfinex","ETHUSD",1737187492845,3.05948,3268.6,3267.8,0.5]
["bitfinex","ETHUSD",1737187493062,3.05926,3268.8,3267.8,3.56014]
["bitfinex","ETHUSD",1737187493223,3.05935,3268.7,3267.8,3.56014]
["bitfinex","ETHUSD",1737187493418,3.05913,3268.9,3267.9,3.06004]
["bitfinex","ETHUSD",1737187493751,3.05923,3268.8,3268.0,3.05995]
["bitfinex","ETHUSD",1737187493950,3.05923,3268.8,3268.1,3.46414676]
["bitfinex","ETHUSD",1737187494151,3.05925,3268.8,3267.9,3.06005]
["bitfinex","ETHUSD",1737187494376,3.84284,3269.6,3268.7,3.05931]
["bitfinex","ETHUSD",1737187494574,3.05773,3270.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737187494575,3.05831,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737187494746,0.03823123,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1737187494951,3.05823,3269.9,3269.2,3.05885]
["bitfinex","ETHUSD",1737187495148,3.0583,3269.8,3269.0,3.05895]
["bitfinex","ETHUSD",1737187495352,0.34788375,3269.8,3268.8,0.7683]
["bitfinex","ETHUSD",1737187495554,3.05845,3269.7,3268.9,3.05906]
["bitfinex","ETHUSD",1737187495748,3.0586,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1737187496074,3.0586,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1737187496276,3.05845,3269.7,3268.3,3.7683]
["bitfinex","ETHUSD",1737187496277,3.05845,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1737187496479,0.03823277,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737187496679,3.09655277,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737187496848,3.09654277,3269.8,3268.5,3.0]
["bitfinex","ETHUSD",1737187497054,3.09654277,3269.8,3268.6,0.60596]
["bitfinex","ETHUSD",1737187497374,3.05841,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1737187497676,3.05841,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1737187497882,3.05841,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737187498104,3.0,3269.9,3268.7,3.05932]
["bitfinex","ETHUSD",1737187498269,0.03823069,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1737187498475,0.7843,3270.1,3269.3,3.05874]
["bitfinex","ETHUSD",1737187498651,0.7843,3270.1,3268.8,0.672468]
["bitfinex","ETHUSD",1737187498839,3.05864,3269.5,3268.5,3.05944]
["bitfinex","ETHUSD",1737187499066,0.03823423,3269.4,3268.5,3.05944]
["bitfinex","ETHUSD",1737187499272,3.05867,3269.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737187499439,0.03823423,3269.6,3268.5,3.05944]
["bitfinex","ETHUSD",1737187499440,3.05861,3269.5,3268.5,3.05944]
["bitfinex","ETHUSD",1737187499640,0.03823526,3269.4,3268.5,3.05944]
["bitfinex","ETHUSD",1737187499841,0.03823526,3269.4,3268.6,0.305944]
["bitfinex","ETHUSD",1737187500235,3.05861,3269.5,3268.6,0.305944]
["bitfinex","ETHUSD",1737187500682,0.84013245,3270.1,3268.2,0.7683]
["bitfinex","ETHUSD",1737187500984,3.05819,3269.9,3268.2,0.7683]
["bitfinex","ETHUSD",1737187501181,3.05932,3268.7,3267.8,4.32837]
["bitfinex","ETHUSD",1737187501340,3.05932,3268.7,3267.8,1.2683]
["bitfinex","ETHUSD",1737187501535,3.05932,3268.7,3267.8,4.32844]
["bitfinex","ETHUSD",1737187501782,3.05915,3268.9,3267.9,0.432844]
["bitfinex","ETHUSD",1737187501984,3.05894,3269.1,3268.1,3.05979]
["bitfinex","ETHUSD",1737187502284,3.05875,3269.3,3268.1,3.05979]
["bitfinex","ETHUSD",1737187502440,0.7843,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1737187502642,3.11412245,3269.8,3268.8,3.05917]
["bitfinex","ETHUSD",1737187502841,0.09406518,3269.8,3268.9,3.05906]
["bitfinex","ETHUSD",1737187503043,0.05583245,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737187503248,0.05583245,3269.8,3269.0,3.82733]
["bitfinex","ETHUSD",1737187503466,0.05583245,3269.8,3269.0,0.7683]
["bitfinex","ETHUSD",1737187503660,0.7843,3270.8,3269.8,3.05826]
["bitfinex","ETHUSD",1737187503856,0.7843,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1737187504057,0.7843,3271.4,3269.9,0.7683]
["bitfinex","ETHUSD",1737187504058,1.26606012,3271.5,3270.8,3.82562]
["bitfinex","ETHUSD",1737187504266,1.26606012,3271.5,3270.8,0.7683]
["bitfinex","ETHUSD",1737187504443,1.26606012,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737187504640,3.3718381,3271.8,3270.8,3.82564]
["bitfinex","ETHUSD",1737187504838,3.3718381,3271.8,3270.8,0.7683]
["bitfinex","ETHUSD",1737187504839,3.05667,3271.6,3270.8,0.7683]
["bitfinex","ETHUSD",1737187505054,0.3153481,3271.8,3271.6,3.05659]
["bitfinex","ETHUSD",1737187505282,0.3153481,3271.8,3271.7,3.82481]
["bitfinex","ETHUSD",1737187505485,2.09815507,3272.7,3271.8,3.0564]
["bitfinex","ETHUSD",1737187505798,3.88767495,3272.7,3271.7,0.7683]
["bitfinex","ETHUSD",1737187505977,0.03819602,3272.6,3271.2,0.7683]
["bitfinex","ETHUSD",1737187506149,3.05635,3271.9,3271.2,0.7683]
["bitfinex","ETHUSD",1737187506346,3.05662,3271.6,3270.7,0.7683]
["bitfinex","ETHUSD",1737187506546,3.05669,3271.6,3270.7,0.7683]
["bitfinex","ETHUSD",1737187506884,3.05669,3271.6,3270.7,3.82573]
["bitfinex","ETHUSD",1737187507085,0.03820756,3271.7,3270.7,0.7683]
["bitfinex","ETHUSD",1737187507271,3.05652,3271.7,3270.7,0.7683]
["bitfinex","ETHUSD",1737187507443,0.30947282,3271.6,3270.5,3.05759]
["bitfinex","ETHUSD",1737187507643,7.08058424,3271.5,3270.1,0.7683]
["bitfinex","ETHUSD",1737187507886,3.98562605,3271.5,3270.6,3.05747]
["bitfinex","ETHUSD",1737187508251,0.30947282,3271.6,3270.6,3.05747]
["bitfinex","ETHUSD",1737187508572,0.20947282,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737187508750,3.05623,3272.0,3271.1,3.87096]
["bitfinex","ETHUSD",1737187508945,0.03820455,3272.1,3271.1,0.8139]
["bitfinex","ETHUSD",1737187509182,4.77152605,3272.5,3271.4,3.05673]
["bitfinex","ETHUSD",1737187509387,3.98562605,3272.5,3271.7,3.05647]
["bitfinex","ETHUSD",1737187509592,4.4729814,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1737187509792,4.4729814,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1737187510007,4.4729814,3272.5,3271.2,6.11396]
["bitfinex","ETHUSD",1737187510154,4.4729814,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737187510355,4.4729814,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1737187510584,0.05583245,3272.6,3271.8,3.05633]
["bitfinex","ETHUSD",1737187510797,0.05583245,3272.6,3272.4,3.05581]
["bitfinex","ETHUSD",1737187510968,0.05583245,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737187511188,0.05583245,3272.6,3272.5,0.8139]
["bitfinex","ETHUSD",1737187511357,0.05583245,3272.6,3272.5,3.86966]
["bitfinex","ETHUSD",1737187512171,0.05583245,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737187512567,0.05583245,3272.6,3272.0,0.8139]
["bitfinex","ETHUSD",1737187513169,3.11150245,3272.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737187513399,0.31115025,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737187513698,0.05583245,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1737187513866,0.05583245,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1737187514057,0.05583245,3272.6,3271.3,3.0]
["bitfinex","ETHUSD",1737187514301,0.05583245,3272.6,3272.1,3.05606]
["bitfinex","ETHUSD",1737187514799,0.05583245,3272.6,3271.2,3.387097]
["bitfinex","ETHUSD",1737187514800,0.05583245,3272.6,3272.0,0.8139]
["bitfinex","ETHUSD",1737187515099,0.05583245,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737187516408,0.05583245,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1737187516615,0.05583245,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1737187516962,0.05583245,3272.6,3272.0,0.8139]
["bitfinex","ETHUSD",1737187516963,0.05583245,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1737187517513,0.05583245,3272.6,3272.2,3.05599]
["bitfinex","ETHUSD",1737187517716,0.05583245,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737187518013,0.05583245,3272.6,3272.5,6.05576]
["bitfinex","ETHUSD",1737187520192,0.05583245,3272.6,3272.5,6.86966]
["bitfinex","ETHUSD",1737187520364,4.0238082,3274.0,3272.5,3.86966]
["bitfinex","ETHUSD",1737187520569,4.0238082,3274.0,3271.4,3.30678]
["bitfinex","ETHUSD",1737187520570,3.05523,3273.1,3272.1,3.87003]
["bitfinex","ETHUSD",1737187520819,0.305523,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1737187520997,7.04051605,3273.5,3272.5,3.05569]
["bitfinex","ETHUSD",1737187521198,3.98562605,3273.5,3272.5,3.05569]
["bitfinex","ETHUSD",1737187521522,3.05502,3273.3,3272.1,3.87001]
["bitfinex","ETHUSD",1737187521821,7.04045605,3273.5,3272.5,3.05568]
["bitfinex","ETHUSD",1737187522125,0.0381895,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1737187522322,0.7859,3273.9,3272.9,3.05537]
["bitfinex","ETHUSD",1737187522469,3.87861322,3273.9,3273.0,3.05529]
["bitfinex","ETHUSD",1737187522671,0.7859,3273.9,3272.9,3.05537]
["bitfinex","ETHUSD",1737187522912,3.05457,3273.8,3272.9,3.05532]
["bitfinex","ETHUSD",1737187523418,3.84038,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1737187523599,0.78260061,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737187523918,3.98562605,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737187524128,0.8269,3274.4,3273.6,3.05471]
["bitfinex","ETHUSD",1737187524631,0.8269,3274.4,3273.5,3.05477]
["bitfinex","ETHUSD",1737187524816,0.8269,3274.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737187525019,3.05449,3273.9,3273.1,3.05518]
["bitfinex","ETHUSD",1737187525219,0.70401161,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1737187525379,3.05456,3273.8,3273.0,3.85576]
["bitfinex","ETHUSD",1737187525909,0.70401161,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1737187526110,3.05461,3273.8,3273.0,0.8005]
["bitfinex","ETHUSD",1737187526297,3.79670324,3273.9,3273.0,3.05528]
["bitfinex","ETHUSD",1737187526497,1.08366993,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1737187526712,1.08366993,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1737187527082,1.08366993,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737187527295,1.08366993,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1737187527513,3.05446,3273.9,3273.0,3.05528]
["bitfinex","ETHUSD",1737187527730,3.05446,3273.9,3272.6,3.8005]
["bitfinex","ETHUSD",1737187527731,3.98562605,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1737187527934,3.98562605,3274.0,3272.9,3.213]
["bitfinex","ETHUSD",1737187528084,3.98562605,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1737187528602,0.8269,3274.4,3273.6,3.05474]
["bitfinex","ETHUSD",1737187528933,1.61354861,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1737187529089,7.03999605,3274.0,3273.2,3.7902]
["bitfinex","ETHUSD",1737187529448,1.61354861,3274.4,3273.2,3.7902]
["bitfinex","ETHUSD",1737187529449,3.44013276,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1737187530685,3.44013276,3273.6,3273.2,6.05511]
["bitfinex","ETHUSD",1737187531183,3.44013276,3273.6,3271.5,0.7902]
["bitfinex","ETHUSD",1737187531184,3.05545,3272.9,3271.5,0.7902]
["bitfinex","ETHUSD",1737187531418,3.44013276,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1737187531618,3.44013276,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1737187531798,1.11681328,3273.5,3272.6,3.05566]
["bitfinex","ETHUSD",1737187531799,3.44013276,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1737187532030,3.44013276,3273.3,3272.4,3.7902]
["bitfinex","ETHUSD",1737187532237,0.7728,3273.9,3272.4,0.7902]
["bitfinex","ETHUSD",1737187532238,3.44013276,3272.9,3272.4,0.7902]
["bitfinex","ETHUSD",1737187532404,3.44013276,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737187532607,0.07851849,3272.8,3272.2,0.7902]
["bitfinex","ETHUSD",1737187532806,0.07851849,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1737187533041,0.07851849,3272.8,3271.9,3.05625]
["bitfinex","ETHUSD",1737187533354,3.4423531,3272.5,3272.1,3.05605]
["bitfinex","ETHUSD",1737187533758,0.07838622,3272.4,3272.0,6.05615]
["bitfinex","ETHUSD",1737187533959,0.07838622,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1737187534261,0.07838622,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737187534555,0.07838622,3272.4,3271.2,6.657057]
["bitfinex","ETHUSD",1737187534556,3.4423531,3272.1,3271.4,0.7902]
["bitfinex","ETHUSD",1737187534860,0.07810575,3272.0,3271.5,3.05666]
["bitfinex","ETHUSD",1737187535166,0.07810575,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1737187535686,3.05592,3272.4,3271.4,3.7902]
["bitfinex","ETHUSD",1737187535839,0.07779876,3271.9,3271.1,3.05704]
["bitfinex","ETHUSD",1737187536041,3.9772141,3272.0,3270.9,3.05719]
["bitfinex","ETHUSD",1737187536241,0.07768233,3271.8,3271.1,3.05701]
["bitfinex","ETHUSD",1737187536445,7.0335341,3272.0,3271.1,3.05701]
["bitfinex","ETHUSD",1737187536625,0.07768233,3271.7,3271.1,6.11402]
["bitfinex","ETHUSD",1737187536830,7.0335341,3272.0,3271.1,3.05701]
["bitfinex","ETHUSD",1737187537028,0.07768233,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1737187537218,3.75968341,3271.9,3271.1,3.05701]
["bitfinex","ETHUSD",1737187537422,0.07756586,3271.5,3270.6,0.7902]
["bitfinex","ETHUSD",1737187537625,3.05698,3271.2,3270.3,3.05775]
["bitfinex","ETHUSD",1737187537933,3.05732,3270.9,3269.8,0.7902]
["bitfinex","ETHUSD",1737187538132,3.05732,3270.9,3269.6,3.05841]
["bitfinex","ETHUSD",1737187538133,0.7728,3270.9,3269.6,3.05841]
["bitfinex","ETHUSD",1737187538370,3.05783,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1737187538569,3.05783,3270.3,3269.4,6.84884]
["bitfinex","ETHUSD",1737187538712,0.07691988,3270.2,3269.4,6.84884]
["bitfinex","ETHUSD",1737187538915,3.05838,3269.8,3269.1,0.62126299]
["bitfinex","ETHUSD",1737187539132,3.05839,3269.7,3268.8,3.05913]
["bitfinex","ETHUSD",1737187539334,0.07650671,3269.7,3268.6,3.0594]
["bitfinex","ETHUSD",1737187539551,3.05867,3269.4,3268.5,0.8284]
["bitfinex","ETHUSD",1737187539855,3.05867,3269.4,3268.5,4.48369296]
["bitfinex","ETHUSD",1737187540031,3.13486235,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1737187540231,3.13486235,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737187540232,0.85863334,3269.2,3267.9,3.05997]
["bitfinex","ETHUSD",1737187540484,3.05903,3269.0,3267.9,3.05997]
["bitfinex","ETHUSD",1737187540786,3.05903,3269.0,3267.8,0.5]
["bitfinex","ETHUSD",1737187540787,3.05927,3268.8,3267.8,3.5]
["bitfinex","ETHUSD",1737187540938,0.07554764,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1737187541136,0.07426343,3268.7,3268.0,3.0]
["bitfinex","ETHUSD",1737187541343,3.9772141,3269.0,3268.0,3.656006]
["bitfinex","ETHUSD",1737187541575,0.07426343,3268.6,3268.0,0.656006]
["bitfinex","ETHUSD",1737187541778,0.8204,3269.2,3267.8,0.5]
["bitfinex","ETHUSD",1737187541779,3.9772141,3268.8,3267.8,0.5]
["bitfinex","ETHUSD",1737187542042,3.05942,3268.6,3267.8,0.5]
["bitfinex","ETHUSD",1737187542243,0.8204,3268.6,3267.8,0.5]
["bitfinex","ETHUSD",1737187542473,0.07366414,3268.5,3267.8,0.5]
["bitfinex","ETHUSD",1737187543086,3.05971,3268.3,3267.8,0.5]
["bitfinex","ETHUSD",1737187543293,1.16844498,3268.2,3267.8,0.5]
["bitfinex","ETHUSD",1737187543453,3.06006,3267.9,3267.8,0.5]
["bitfinex","ETHUSD",1737187543779,3.13334214,3267.9,3267.8,0.5]
["bitfinex","ETHUSD",1737187544339,3.95374214,3267.9,3267.8,0.5]
["bitfinex","ETHUSD",1737187544536,3.95374214,3267.9,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187544537,3.55,3267.4,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187544839,3.9772141,3267.1,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187545036,3.06149,3266.4,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187545282,0.11110556,3266.3,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187545445,7.0389641,3266.1,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187545651,7.3722641,3266.1,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187545993,0.4061364,3266.1,3266.0,0.1669235]
["bitfinex","ETHUSD",1737187546282,0.4061364,3266.1,3264.3,0.60361396]
["bitfinex","ETHUSD",1737187546283,0.25,3263.5,3261.6,3.06597]
["bitfinex","ETHUSD",1737187546485,0.25,3263.5,3261.1,8.3456189]
["bitfinex","ETHUSD",1737187546486,0.00982548,3263.1,3263.0,0.61242853]
["bitfinex","ETHUSD",1737187546632,0.0492,3263.6,3262.8,2.9648]
["bitfinex","ETHUSD",1737187546840,0.07181147,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1737187547060,0.00982548,3263.8,3262.9,3.06475]
["bitfinex","ETHUSD",1737187547315,0.00982548,3263.3,3262.7,0.9138035]
["bitfinex","ETHUSD",1737187547520,0.00982548,3263.1,3262.7,0.9138035]
["bitfinex","ETHUSD",1737187547669,0.00982548,3262.8,3262.7,0.9138035]
["bitfinex","ETHUSD",1737187548028,0.00982548,3264.2,3263.0,0.8284]
["bitfinex","ETHUSD",1737187548203,0.00982548,3264.0,3262.7,0.8638035]
["bitfinex","ETHUSD",1737187548531,0.7156,3263.5,3262.7,3.9286535]
["bitfinex","ETHUSD",1737187548672,0.7156,3263.5,3262.7,0.8638035]
["bitfinex","ETHUSD",1737187548874,0.00982548,3263.4,3262.7,0.8638035]
["bitfinex","ETHUSD",1737187549074,0.00982548,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737187549273,0.00982548,3264.6,3263.3,0.8225]
["bitfinex","ETHUSD",1737187549535,0.00982548,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1737187549840,0.00982548,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1737187550016,0.00982548,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737187550510,0.00982548,3264.4,3263.8,0.612778]
["bitfinex","ETHUSD",1737187550723,0.00982548,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737187550924,0.00982548,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737187551129,0.00982548,3264.6,3263.9,6.12754]
["bitfinex","ETHUSD",1737187551296,0.00982548,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1737187551501,0.00982548,3264.6,3263.9,1.0621273]
["bitfinex","ETHUSD",1737187551852,3.06222,3265.6,3263.9,1.0621273]
["bitfinex","ETHUSD",1737187551853,0.00982548,3265.8,3264.1,0.8225]
["bitfinex","ETHUSD",1737187552140,0.00982548,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1737187552348,0.00982548,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1737187552531,0.00982548,3266.0,3265.3,3.7568865]
["bitfinex","ETHUSD",1737187552702,0.00982548,3266.1,3265.3,0.6944765]
["bitfinex","ETHUSD",1737187552897,0.00982548,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1737187553103,0.00982548,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1737187553313,0.00982548,3265.8,3265.3,0.6944765]
["bitfinex","ETHUSD",1737187553520,0.00982548,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737187553719,0.06669504,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1737187553931,0.00982548,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1737187554115,0.00982548,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1737187554314,0.00982548,3266.0,3265.6,3.06218]
["bitfinex","ETHUSD",1737187554516,0.00982548,3266.0,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187554942,0.06691327,3265.9,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187555146,0.06691327,3265.9,3265.6,3.7566865]
["bitfinex","ETHUSD",1737187555349,0.00982548,3266.0,3265.6,3.7566865]
["bitfinex","ETHUSD",1737187555552,0.00982548,3266.0,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187555935,0.00982548,3265.8,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187556355,0.04810447,3265.8,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187556506,0.06691327,3265.7,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187556711,0.00982548,3265.8,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187556908,0.06691327,3265.7,3265.6,4.13237315]
["bitfinex","ETHUSD",1737187557237,0.00982548,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1737187557424,0.06678021,3265.9,3265.6,1.07015315]
["bitfinex","ETHUSD",1737187557757,0.00982548,3266.0,3265.6,1.07015315]
["bitfinex","ETHUSD",1737187557758,0.00982548,3266.0,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187558112,0.00982548,3265.7,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187559055,3.13852409,3265.7,3265.6,0.6944765]
["bitfinex","ETHUSD",1737187559997,3.13852409,3265.7,3265.6,0.6444765]
["bitfinex","ETHUSD",1737187560357,0.07639409,3265.7,3265.6,0.6444765]
["bitfinex","ETHUSD",1737187561056,3.13852409,3265.7,3265.6,0.6444765]
["bitfinex","ETHUSD",1737187561292,3.52776465,3265.7,3265.6,0.6444765]
["bitfinex","ETHUSD",1737187562553,3.52776465,3265.7,3263.9,3.0]
["bitfinex","ETHUSD",1737187562554,0.00982548,3264.8,3263.9,6.06381]
["bitfinex","ETHUSD",1737187562752,4.78353917,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1737187562753,0.00982548,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1737187562971,0.00982548,3265.6,3265.2,3.06252]
["bitfinex","ETHUSD",1737187563198,0.00982548,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737187563554,0.00982548,3265.9,3265.5,3.06223]
["bitfinex","ETHUSD",1737187563755,0.00982548,3266.7,3265.7,0.7551]
["bitfinex","ETHUSD",1737187563993,0.00982548,3267.2,3265.9,3.0]
["bitfinex","ETHUSD",1737187564199,0.00982548,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1737187564405,0.00982548,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1737187564604,0.00982548,3267.2,3265.9,3.0]
["bitfinex","ETHUSD",1737187564902,0.00982548,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737187565067,0.00982548,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1737187565268,0.00982548,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737187565469,0.00982548,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1737187565799,3.06008,3267.9,3266.8,3.06109]
["bitfinex","ETHUSD",1737187565800,0.00982548,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1737187565984,3.0596,3268.4,3267.4,0.306053]
["bitfinex","ETHUSD",1737187565985,0.00982548,3268.4,3267.4,0.306053]
["bitfinex","ETHUSD",1737187566322,0.00982548,3268.4,3266.7,3.7551]
["bitfinex","ETHUSD",1737187566323,0.00982548,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1737187566730,0.00982548,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1737187567078,0.00982548,3268.2,3267.7,0.7551]
["bitfinex","ETHUSD",1737187567396,0.00982548,3268.2,3268.1,2.80948]
["bitfinex","ETHUSD",1737187567817,3.0972852,3269.0,3267.7,0.7551]
["bitfinex","ETHUSD",1737187567818,0.00982548,3268.5,3267.7,0.7551]
["bitfinex","ETHUSD",1737187568121,0.00982548,3268.5,3267.7,3.7551]
["bitfinex","ETHUSD",1737187568289,0.00982548,3268.8,3267.8,0.68154]
["bitfinex","ETHUSD",1737187568499,0.00982548,3269.4,3268.7,0.8097]
["bitfinex","ETHUSD",1737187568713,0.06760131,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737187568909,0.00982548,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737187569307,0.00982548,3269.7,3269.4,3.05866]
["bitfinex","ETHUSD",1737187569540,0.00982548,3270.6,3269.7,0.8097]
["bitfinex","ETHUSD",1737187569744,0.00982548,3270.9,3269.7,0.8097]
["bitfinex","ETHUSD",1737187570057,0.00982548,3271.4,3270.5,3.05763]
["bitfinex","ETHUSD",1737187570209,0.00982548,3271.1,3271.0,3.0571]
["bitfinex","ETHUSD",1737187570543,0.00982548,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737187570840,0.00982548,3271.4,3269.8,3.05829]
["bitfinex","ETHUSD",1737187570841,0.00982548,3270.4,3270.1,3.05791]
["bitfinex","ETHUSD",1737187571208,3.98703958,3270.7,3269.1,0.8097]
["bitfinex","ETHUSD",1737187571425,0.00982548,3269.5,3269.3,3.05873]
["bitfinex","ETHUSD",1737187571592,0.00982548,3269.7,3269.1,0.8097]
["bitfinex","ETHUSD",1737187571793,0.00982548,3269.2,3268.9,3.05911]
["bitfinex","ETHUSD",1737187572024,0.00982548,3268.3,3268.2,3.05977]
["bitfinex","ETHUSD",1737187572225,0.00982548,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1737187572826,0.00982548,3269.4,3268.5,3.0]
["bitfinex","ETHUSD",1737187572999,0.00982548,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1737187573201,0.03822683,3270.2,3268.6,3.86908]
["bitfinex","ETHUSD",1737187573202,0.00982548,3269.0,3268.6,3.86908]
["bitfinex","ETHUSD",1737187573495,0.00982548,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1737187573722,0.00982548,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1737187573925,0.00982548,3269.1,3269.0,3.05897]
["bitfinex","ETHUSD",1737187574236,0.00982548,3269.1,3268.6,0.8097]
["bitfinex","ETHUSD",1737187574237,0.00982548,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1737187574438,0.00982548,3270.0,3269.6,3.05839]
["bitfinex","ETHUSD",1737187574609,0.00982548,3270.0,3268.6,0.8097]
["bitfinex","ETHUSD",1737187574806,0.00982548,3269.5,3269.1,6.11772]
["bitfinex","ETHUSD",1737187575023,0.0706855,3269.9,3268.6,3.86902]
["bitfinex","ETHUSD",1737187575024,0.00982548,3269.3,3268.9,3.05903]
["bitfinex","ETHUSD",1737187575229,0.00982548,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1737187575431,0.00982548,3269.9,3269.6,3.05845]
["bitfinex","ETHUSD",1737187575742,0.00982548,3269.9,3269.2,0.305885]
["bitfinex","ETHUSD",1737187575911,0.00982548,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737187576100,3.77295,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1737187576101,0.00982548,3270.1,3269.8,3.05829]
["bitfinex","ETHUSD",1737187576299,0.00982548,3270.6,3270.4,3.05764]
["bitfinex","ETHUSD",1737187576524,0.00982548,3270.6,3269.7,0.8097]
["bitfinex","ETHUSD",1737187576525,0.00982548,3270.6,3270.2,3.0]
["bitfinex","ETHUSD",1737187576726,0.07073357,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737187576925,0.00982548,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737187577198,0.7156,3272.4,3270.8,0.8097]
["bitfinex","ETHUSD",1737187577199,0.00982548,3271.7,3270.8,0.8097]
["bitfinex","ETHUSD",1737187577432,0.00982548,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1737187577643,0.00982548,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737187578444,0.00982548,3272.0,3270.9,0.239]
["bitfinex","ETHUSD",1737187578445,0.00982548,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1737187578742,0.00982548,3272.0,3271.7,3.05643]
["bitfinex","ETHUSD",1737187578939,0.00982548,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1737187579109,0.00982548,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1737187579110,0.00982548,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1737187579447,0.00982548,3272.0,3271.7,3.05644]
["bitfinex","ETHUSD",1737187579604,0.00982548,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1737187579937,0.00982548,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737187580114,0.00982548,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1737187580314,0.00982548,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737187580510,0.00982548,3271.7,3271.4,6.05677]
["bitfinex","ETHUSD",1737187580839,0.00982548,3271.4,3271.3,3.05681]
["bitfinex","ETHUSD",1737187581057,0.00982548,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737187581401,0.00982548,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1737187582499,0.00982548,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737187582700,0.00982548,3271.8,3271.5,3.0567]
["bitfinex","ETHUSD",1737187583117,0.00982548,3271.6,3271.3,6.05679]
["bitfinex","ETHUSD",1737187583332,0.00982548,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1737187583515,0.00982548,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737187583932,0.00982548,3271.8,3271.5,3.0567]
["bitfinex","ETHUSD",1737187584131,0.00982548,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737187584334,0.00982548,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1737187584561,0.07140197,3271.5,3271.4,3.0]
["bitfinex","ETHUSD",1737187584766,0.07140197,3271.5,3271.4,6.05679]
["bitfinex","ETHUSD",1737187584930,0.00982548,3271.3,3270.8,3.86703]
["bitfinex","ETHUSD",1737187585136,0.00982548,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1737187585378,0.07245803,3270.9,3270.5,3.05758]
["bitfinex","ETHUSD",1737187585675,3.05736,3270.8,3269.8,3.87805]
["bitfinex","ETHUSD",1737187585879,0.3845418,3270.7,3269.8,3.05825]
["bitfinex","ETHUSD",1737187586044,0.07226185,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737187586247,0.7156,3271.5,3270.3,3.05774]
["bitfinex","ETHUSD",1737187586565,3.05634,3271.9,3270.4,3.87752]
["bitfinex","ETHUSD",1737187586566,0.07201791,3270.5,3270.4,3.87752]
["bitfinex","ETHUSD",1737187586881,0.7156,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1737187587246,0.7156,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737187587247,1.09658935,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737187587462,3.05632,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1737187587639,0.7156,3272.0,3271.1,3.05701]
["bitfinex","ETHUSD",1737187588079,0.7156,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737187588326,0.7156,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1737187588485,0.7156,3272.0,3271.2,3.05696]
["bitfinex","ETHUSD",1737187588683,0.07198611,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737187589043,0.07198611,3271.9,3270.5,3.0576]
["bitfinex","ETHUSD",1737187589044,3.9772141,3271.8,3270.5,3.0576]
["bitfinex","ETHUSD",1737187589379,3.05713,3271.1,3270.3,3.05776]
["bitfinex","ETHUSD",1737187589583,3.05713,3271.1,3270.2,3.05788]
["bitfinex","ETHUSD",1737187589739,3.12917307,3271.0,3270.2,3.05788]
["bitfinex","ETHUSD",1737187589933,0.07193307,3271.0,3269.8,0.8198]
["bitfinex","ETHUSD",1737187590175,0.7156,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1737187590379,0.07193307,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737187590682,0.7156,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1737187590882,0.7156,3272.2,3270.9,3.0]
["bitfinex","ETHUSD",1737187591082,3.77165,3272.2,3271.3,3.05681]
["bitfinex","ETHUSD",1737187591236,3.05631,3272.0,3270.8,0.8198]
["bitfinex","ETHUSD",1737187591436,3.05631,3272.0,3271.2,3.05689]
["bitfinex","ETHUSD",1737187591878,3.77165,3272.2,3271.2,3.05689]
["bitfinex","ETHUSD",1737187592115,3.05615,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1737187592264,3.05615,3272.1,3271.1,3.0]
["bitfinex","ETHUSD",1737187592465,3.05615,3272.1,3270.8,0.8198]
["bitfinex","ETHUSD",1737187592466,3.0567,3271.5,3270.4,0.8198]
["bitfinex","ETHUSD",1737187592681,0.03820246,3272.0,3270.4,0.8198]
["bitfinex","ETHUSD",1737187592682,3.05639,3271.9,3271.0,3.0571]
["bitfinex","ETHUSD",1737187592885,3.05639,3271.9,3271.1,3.05701]
["bitfinex","ETHUSD",1737187593083,1.08432177,3272.1,3270.8,3.05734]
["bitfinex","ETHUSD",1737187593314,3.05662,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1737187593456,3.05643,3271.8,3271.0,3.0571]
["bitfinex","ETHUSD",1737187593661,3.77168,3272.2,3271.2,3.0569]
["bitfinex","ETHUSD",1737187593863,3.80988365,3272.2,3271.2,3.0569]
["bitfinex","ETHUSD",1737187594066,3.05623,3272.0,3271.2,3.0569]
["bitfinex","ETHUSD",1737187594398,3.05631,3272.0,3271.2,3.0569]
["bitfinex","ETHUSD",1737187594602,3.05631,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1737187594803,3.77171,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1737187594971,0.7156,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737187595177,0.7156,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737187595593,0.6656,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737187596103,0.6656,3272.2,3271.5,3.0]
["bitfinex","ETHUSD",1737187596289,3.05623,3272.0,3271.2,3.05692]
["bitfinex","ETHUSD",1737187596489,3.72173,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1737187596681,3.05616,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1737187597001,0.0382017,3272.1,3271.0,3.05712]
["bitfinex","ETHUSD",1737187597217,3.7599138,3272.2,3271.0,0.305712]
["bitfinex","ETHUSD",1737187597403,3.05629,3272.0,3271.3,3.05684]
["bitfinex","ETHUSD",1737187598025,3.05629,3272.0,3271.2,3.05693]
["bitfinex","ETHUSD",1737187598382,3.05629,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737187598617,3.72165,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737187598818,0.6656,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737187599706,3.0559,3272.4,3271.6,3.05657]
["bitfinex","ETHUSD",1737187599930,3.05606,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1737187600115,3.0559,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1737187600319,3.05598,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1737187600692,3.0559,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1737187600893,3.05607,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1737187601123,3.05607,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737187601304,0.03820037,3272.3,3271.2,3.05694]
["bitfinex","ETHUSD",1737187601513,3.05627,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1737187601703,2.64265513,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1737187601930,3.05614,3272.1,3271.4,3.05675]
["bitfinex","ETHUSD",1737187602100,0.6656,3272.7,3271.0,3.305712]
["bitfinex","ETHUSD",1737187602302,3.05614,3272.1,3271.0,0.305712]
["bitfinex","ETHUSD",1737187602517,3.05614,3272.1,3271.2,3.05696]
["bitfinex","ETHUSD",1737187602739,3.05614,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1737187602934,0.06950256,3272.0,3271.2,3.05696]
["bitfinex","ETHUSD",1737187603141,0.6656,3271.8,3271.0,3.05711]
["bitfinex","ETHUSD",1737187603305,0.06907256,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737187603511,0.06907256,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1737187603699,3.05624,3272.0,3271.3,3.05683]
["bitfinex","ETHUSD",1737187604037,0.06896106,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1737187604241,0.06896106,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737187604445,3.05651,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1737187604623,3.05651,3271.7,3270.9,6.11446]
["bitfinex","ETHUSD",1737187604800,3.0568,3271.4,3270.5,0.7891]
["bitfinex","ETHUSD",1737187605000,3.05723,3271.0,3270.0,3.05805]
["bitfinex","ETHUSD",1737187605245,4.01542361,3271.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737187605246,0.03821663,3270.9,3269.5,3.05857]
["bitfinex","ETHUSD",1737187605424,0.06896636,3270.9,3269.6,6.213]
["bitfinex","ETHUSD",1737187605630,3.05685,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737187605809,0.06872207,3270.8,3270.7,3.05742]
["bitfinex","ETHUSD",1737187606017,0.6656,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737187606201,3.05646,3271.8,3270.6,3.0]
["bitfinex","ETHUSD",1737187606397,3.12559207,3271.4,3270.4,3.05772]
["bitfinex","ETHUSD",1737187606626,3.9772141,3271.8,3270.3,0.7891]
["bitfinex","ETHUSD",1737187606627,3.05717,3271.0,3270.3,0.7891]
["bitfinex","ETHUSD",1737187606933,6.11442,3271.0,3270.2,3.05787]
["bitfinex","ETHUSD",1737187607141,3.05747,3270.7,3269.8,3.05825]
["bitfinex","ETHUSD",1737187607341,3.05784,3270.3,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187607515,0.06831844,3270.2,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187607848,3.05784,3270.3,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187608056,0.06831844,3270.1,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187608253,3.72324,3270.5,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187608415,0.06816437,3270.0,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187608615,3.05783,3270.3,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187608810,0.06816437,3269.9,3269.8,0.61102247]
["bitfinex","ETHUSD",1737187609157,0.06816437,3269.9,3269.1,0.7891]
["bitfinex","ETHUSD",1737187609358,3.05866,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737187609525,3.05866,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737187609707,3.05891,3269.2,3268.4,3.05952]
["bitfinex","ETHUSD",1737187609911,0.06744708,3269.1,3268.4,3.671446]
["bitfinex","ETHUSD",1737187610106,3.05891,3269.2,3268.4,3.671446]
["bitfinex","ETHUSD",1737187610348,3.05844,3269.7,3268.1,3.0]
["bitfinex","ETHUSD",1737187610349,3.05929,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737187610550,0.03824092,3268.7,3267.8,0.68154]
["bitfinex","ETHUSD",1737187610735,3.05952,3268.5,3267.8,3.06013]
["bitfinex","ETHUSD",1737187611052,3.09756092,3268.7,3267.9,6.66062085]
["bitfinex","ETHUSD",1737187611223,0.06695801,3268.4,3268.0,3.05991]
["bitfinex","ETHUSD",1737187611410,3.05932,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1737187611606,0.06695801,3268.3,3268.0,3.05994]
["bitfinex","ETHUSD",1737187611850,3.9772141,3269.3,3268.0,0.305994]
["bitfinex","ETHUSD",1737187612055,0.06593224,3268.2,3268.1,6.05988]
["bitfinex","ETHUSD",1737187612253,3.05899,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1737187612457,3.05881,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1737187612658,0.06550674,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737187612815,3.72429,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1737187613011,0.06550674,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1737187613214,3.72429,3269.4,3268.7,3.671179]
["bitfinex","ETHUSD",1737187613416,3.05847,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1737187613615,0.06515574,3269.3,3269.1,3.05893]
["bitfinex","ETHUSD",1737187613856,3.9772141,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737187614166,3.9772141,3269.8,3268.9,3.05911]
["bitfinex","ETHUSD",1737187614167,0.6656,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1737187614315,1.93166012,3270.4,3269.7,3.05829]
["bitfinex","ETHUSD",1737187614517,3.05811,3270.0,3269.1,3.05888]
["bitfinex","ETHUSD",1737187614740,3.05811,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737187614977,3.05824,3269.9,3269.1,3.05888]
["bitfinex","ETHUSD",1737187615151,3.09646971,3269.9,3269.1,3.05888]
["bitfinex","ETHUSD",1737187615356,3.09646971,3269.9,3269.1,3.670679]
["bitfinex","ETHUSD",1737187615676,3.05824,3269.9,3269.1,3.05888]
["bitfinex","ETHUSD",1737187616034,4.6428141,3270.4,3269.1,3.05888]
["bitfinex","ETHUSD",1737187616035,3.0583,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1737187617384,3.9772141,3269.9,3268.4,1.0211]
["bitfinex","ETHUSD",1737187617546,3.0583,3269.8,3269.0,3.05897]
["bitfinex","ETHUSD",1737187617882,0.6656,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1737187618111,3.05901,3269.1,3268.1,3.05981]
["bitfinex","ETHUSD",1737187618237,3.05901,3269.1,3267.7,0.8122]
["bitfinex","ETHUSD",1737187618238,6.11826,3268.9,3267.8,3.06011]
["bitfinex","ETHUSD",1737187618451,3.05945,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1737187618651,3.0596,3268.4,3267.8,0.61980855]
["bitfinex","ETHUSD",1737187618852,3.0596,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1737187619052,0.10367492,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1737187619300,3.16337492,3268.3,3267.6,3.0]
["bitfinex","ETHUSD",1737187619453,3.16337492,3268.3,3267.6,6.06029]
["bitfinex","ETHUSD",1737187619661,3.05981,3268.2,3267.5,3.0604]
["bitfinex","ETHUSD",1737187619855,3.16326033,3268.1,3267.4,0.005]
["bitfinex","ETHUSD",1737187620367,3.16326033,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737187621073,0.06513143,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737187621399,0.6656,3268.7,3267.9,3.05998]
["bitfinex","ETHUSD",1737187621704,0.03824551,3268.6,3267.4,3.06544]
["bitfinex","ETHUSD",1737187621855,3.0597,3268.3,3267.4,3.06544]
["bitfinex","ETHUSD",1737187622051,0.03825118,3268.2,3267.4,0.005]
["bitfinex","ETHUSD",1737187622290,0.6656,3267.9,3267.4,0.005]
["bitfinex","ETHUSD",1737187622581,3.06044,3267.5,3267.4,0.005]
["bitfinex","ETHUSD",1737187622811,3.09870054,3267.5,3267.4,0.005]
["bitfinex","ETHUSD",1737187623010,3.71460459,3267.5,3267.4,0.005]
["bitfinex","ETHUSD",1737187623200,4.93020459,3267.5,3267.4,0.005]
["bitfinex","ETHUSD",1737187623500,7.93020459,3267.5,3267.4,1e-05]
["bitfinex","ETHUSD",1737187623699,3.06164,3266.3,3265.4,0.5996313]
["bitfinex","ETHUSD",1737187623925,3.06138,3266.5,3265.6,3.06214]
["bitfinex","ETHUSD",1737187624126,3.09974121,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1737187624481,0.03827121,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737187624793,0.70387121,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737187625003,3.76542121,3266.4,3265.6,3.42831713]
["bitfinex","ETHUSD",1737187625212,0.6656,3266.4,3265.6,0.36617713]
["bitfinex","ETHUSD",1737187625394,0.6656,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1737187625599,0.6656,3267.2,3265.7,3.06213]
["bitfinex","ETHUSD",1737187625795,3.06148,3266.4,3265.7,3.06213]
["bitfinex","ETHUSD",1737187625994,0.6656,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1737187626209,0.6656,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1737187626410,0.6656,3266.2,3265.4,0.5996313]
["bitfinex","ETHUSD",1737187626613,3.06126,3266.7,3265.9,3.06187]
["bitfinex","ETHUSD",1737187626798,3.06166,3266.2,3265.5,3.06228]
["bitfinex","ETHUSD",1737187627016,3.06138,3266.5,3265.7,3.06203]
["bitfinex","ETHUSD",1737187627413,0.6656,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1737187627619,3.06119,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1737187627834,0.6656,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737187628134,0.6656,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737187628635,0.6656,3266.8,3266.3,3.06148]
["bitfinex","ETHUSD",1737187628845,0.6656,3266.8,3266.1,3.06168]
["bitfinex","ETHUSD",1737187629133,0.03826613,3266.7,3265.7,3.06205]
["bitfinex","ETHUSD",1737187629306,3.72671,3266.8,3265.7,3.06205]
["bitfinex","ETHUSD",1737187629489,0.06092614,3266.7,3265.7,3.368255]
["bitfinex","ETHUSD",1737187629814,3.12218614,3266.7,3265.9,3.0619]
["bitfinex","ETHUSD",1737187629987,3.06129,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1737187630190,0.06092614,3266.7,3265.7,0.306205]
["bitfinex","ETHUSD",1737187630393,0.0610187,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1737187630603,3.0612,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1737187630803,0.6656,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1737187630804,0.0610187,3266.4,3266.3,3.06154]
["bitfinex","ETHUSD",1737187631137,3.15001973,3267.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737187631138,3.05995,3268.1,3266.3,1.0552]
["bitfinex","ETHUSD",1737187631432,0.05899506,3268.0,3267.6,3.06029]
["bitfinex","ETHUSD",1737187631637,0.05899506,3268.0,3267.7,3.06018]
["bitfinex","ETHUSD",1737187631792,3.72539,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1737187631992,0.05899506,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1737187632225,0.03824955,3268.1,3267.2,3.06068]
["bitfinex","ETHUSD",1737187632226,3.06004,3268.0,3267.2,3.06068]
["bitfinex","ETHUSD",1737187632435,0.0382539,3267.9,3266.8,3.06109]
["bitfinex","ETHUSD",1737187632703,0.6656,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1737187633035,3.0986587,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1737187633220,3.15799466,3267.6,3266.7,3.66787937]
["bitfinex","ETHUSD",1737187633420,3.0606,3267.4,3266.7,3.66787937]
["bitfinex","ETHUSD",1737187633615,3.06044,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737187633830,0.05960752,3267.3,3266.9,3.06097]
["bitfinex","ETHUSD",1737187634037,3.72588,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737187634239,0.05960752,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737187634451,0.6656,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737187634595,0.6656,3269.0,3268.7,3.05926]
["bitfinex","ETHUSD",1737187634812,3.05872,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737187634813,0.05995906,3268.9,3268.8,3.05921]
["bitfinex","ETHUSD",1737187635116,0.00995906,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1737187635320,3.72428,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737187635551,0.09663743,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1737187635706,0.09663743,3269.3,3267.8,0.8232]
["bitfinex","ETHUSD",1737187636047,3.05963,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737187636203,0.03824778,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1737187636405,0.05893117,3268.3,3268.1,3.05985]
["bitfinex","ETHUSD",1737187636606,3.05932,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737187636855,3.72467,3269.0,3267.9,3.05998]
["bitfinex","ETHUSD",1737187636856,0.05893117,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1737187637005,0.03824599,3268.4,3267.3,3.0]
["bitfinex","ETHUSD",1737187637205,0.05893117,3268.1,3267.8,3.06008]
["bitfinex","ETHUSD",1737187637407,3.9772141,3268.6,3267.8,3.06008]
["bitfinex","ETHUSD",1737187637408,0.05928254,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737187637621,0.03824796,3268.5,3267.9,3.05997]
["bitfinex","ETHUSD",1737187637914,3.05963,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737187638238,3.1571845,3268.3,3267.4,3.36051]
["bitfinex","ETHUSD",1737187638422,3.72554,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1737187638749,0.05902705,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1737187639047,0.05902705,3268.0,3267.0,1.0532]
["bitfinex","ETHUSD",1737187639048,3.09831332,3267.9,3267.0,3.06082]
["bitfinex","ETHUSD",1737187639353,3.06006,3267.9,3267.2,3.06064]
["bitfinex","ETHUSD",1737187639506,3.15744156,3267.8,3266.9,6.12192]
["bitfinex","ETHUSD",1737187639709,3.15744156,3267.8,3266.9,3.47341383]
["bitfinex","ETHUSD",1737187639906,3.15744156,3267.8,3266.9,3.47345383]
["bitfinex","ETHUSD",1737187640146,3.15744156,3267.8,3266.6,3.06126]
["bitfinex","ETHUSD",1737187640147,3.06069,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1737187640351,3.06083,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737187640653,3.15803185,3267.0,3266.4,3.06143]
["bitfinex","ETHUSD",1737187640804,3.11976948,3267.0,3266.4,3.06143]
["bitfinex","ETHUSD",1737187641005,3.11976948,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1737187641206,3.11976948,3267.0,3265.8,0.61785106]
["bitfinex","ETHUSD",1737187641207,0.03826531,3266.9,3265.8,3.06197]
["bitfinex","ETHUSD",1737187641416,3.06128,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1737187641817,0.38236344,3267.0,3265.6,0.8232]
["bitfinex","ETHUSD",1737187641818,0.05881948,3266.5,3265.6,0.8232]
["bitfinex","ETHUSD",1737187642041,0.05881948,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737187642221,3.76473295,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1737187642423,0.70386295,3267.1,3265.7,3.06213]
["bitfinex","ETHUSD",1737187642630,0.05840945,3267.0,3266.7,3.06113]
["bitfinex","ETHUSD",1737187642837,0.05840945,3267.0,3266.8,3.06102]
["bitfinex","ETHUSD",1737187643037,0.05840945,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737187643349,0.6656,3267.5,3266.5,0.8232]
["bitfinex","ETHUSD",1737187643552,0.05840945,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1737187643756,0.05840945,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1737187643952,0.05840945,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737187643953,0.08917451,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737187644153,3.06063,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1737187644360,3.06088,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1737187644541,3.09919315,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737187644747,0.05842545,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737187644951,0.05842545,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1737187645124,3.11948545,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737187645323,0.03826585,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737187645519,0.6656,3266.6,3265.5,0.8278]
["bitfinex","ETHUSD",1737187645763,3.06138,3266.5,3265.1,3.89323076]
["bitfinex","ETHUSD",1737187645937,3.06167,3266.2,3265.3,3.06244]
["bitfinex","ETHUSD",1737187646139,4.6428141,3266.6,3265.3,3.06244]
["bitfinex","ETHUSD",1737187646140,3.0619,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1737187646465,3.06157,3266.3,3265.4,3.06241]
["bitfinex","ETHUSD",1737187646623,0.05847338,3265.9,3265.6,3.06213]
["bitfinex","ETHUSD",1737187646824,0.6656,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1737187647169,3.06167,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1737187647350,0.03827373,3266.1,3265.1,3.06266]
["bitfinex","ETHUSD",1737187647676,0.05750414,3266.5,3264.9,0.23]
["bitfinex","ETHUSD",1737187647677,3.11895601,3266.0,3264.9,3.06284]
["bitfinex","ETHUSD",1737187647826,3.11895601,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1737187648429,3.0621,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737187648623,3.06238,3265.5,3264.5,3.06318]
["bitfinex","ETHUSD",1737187648845,0.6656,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1737187649130,3.06322,3264.6,3263.8,0.7975]
["bitfinex","ETHUSD",1737187649358,0.05691278,3264.5,3263.9,0.386146]
["bitfinex","ETHUSD",1737187649724,0.6656,3265.0,3263.9,0.386146]
["bitfinex","ETHUSD",1737187649929,0.05556407,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1737187650168,3.06298,3264.8,3264.0,3.06371]
["bitfinex","ETHUSD",1737187650381,3.06306,3264.7,3263.9,3.06375]
["bitfinex","ETHUSD",1737187650530,0.05556407,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1737187650830,0.6656,3265.4,3264.6,3.06309]
["bitfinex","ETHUSD",1737187651167,0.0554894,3265.3,3264.3,3.0]
["bitfinex","ETHUSD",1737187651463,0.0554894,3265.3,3264.4,3.06335]
["bitfinex","ETHUSD",1737187651667,3.06269,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737187651877,0.0554894,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1737187652072,0.05541474,3265.0,3264.5,0.912659]
["bitfinex","ETHUSD",1737187652297,3.06275,3265.1,3264.5,3.975909]
["bitfinex","ETHUSD",1737187652584,3.06289,3264.9,3264.5,0.912659]
["bitfinex","ETHUSD",1737187652738,0.6656,3265.4,3264.1,3.369981]
["bitfinex","ETHUSD",1737187652739,3.0631,3264.7,3264.1,3.369981]
["bitfinex","ETHUSD",1737187652939,3.0628,3265.0,3264.1,3.369981]
["bitfinex","ETHUSD",1737187653139,0.05575603,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737187653439,0.05575603,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1737187653647,0.05575603,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1737187654145,0.05575603,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1737187654346,3.06254,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737187654664,0.0556707,3265.2,3264.6,0.7975]
["bitfinex","ETHUSD",1737187654869,3.0627,3265.1,3264.6,0.7975]
["bitfinex","ETHUSD",1737187655384,0.0556707,3265.0,3264.6,0.7975]
["bitfinex","ETHUSD",1737187655581,0.0556707,3265.0,3264.6,3.86062]
["bitfinex","ETHUSD",1737187655758,0.0556707,3265.0,3264.6,4.6142684]
["bitfinex","ETHUSD",1737187655954,3.06244,3265.4,3264.6,4.6142684]
["bitfinex","ETHUSD",1737187656263,0.05296557,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1737187656445,0.05296557,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1737187656640,0.6656,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737187656871,0.05314704,3265.2,3265.1,3.675177]
["bitfinex","ETHUSD",1737187657069,3.72778,3265.7,3265.1,0.612547]
["bitfinex","ETHUSD",1737187657070,3.06226,3265.6,3265.1,0.612547]
["bitfinex","ETHUSD",1737187657270,0.05314704,3265.2,3265.1,0.612547]
["bitfinex","ETHUSD",1737187657498,3.06226,3265.6,3265.1,3.675227]
["bitfinex","ETHUSD",1737187657787,0.6656,3265.7,3265.1,3.675227]
["bitfinex","ETHUSD",1737187657986,0.05330713,3265.5,3265.1,3.675227]
["bitfinex","ETHUSD",1737187658209,3.06187,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1737187658491,0.05330713,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1737187658682,3.06187,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1737187658885,3.06187,3266.0,3265.2,0.6675227]
["bitfinex","ETHUSD",1737187659085,3.06243,3265.4,3264.9,3.06284]
["bitfinex","ETHUSD",1737187659258,3.06223,3265.6,3264.6,1.5511484]
["bitfinex","ETHUSD",1737187659458,0.05351523,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1737187659811,0.05351523,3265.3,3264.4,3.06331]
["bitfinex","ETHUSD",1737187659812,3.06276,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1737187659985,3.06276,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1737187660191,3.11640729,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737187660433,3.06291,3264.9,3264.3,0.60206914]
["bitfinex","ETHUSD",1737187660591,3.06311,3264.7,3264.3,0.60206914]
["bitfinex","ETHUSD",1737187660790,0.05353126,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1737187661101,3.06234,3265.5,3264.3,4.33198605]
["bitfinex","ETHUSD",1737187661302,0.09159773,3265.4,3264.4,0.7737]
["bitfinex","ETHUSD",1737187661514,0.05331779,3265.4,3264.4,0.7737]
["bitfinex","ETHUSD",1737187661730,3.06256,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1737187661950,0.05310432,3265.2,3264.6,0.383679]
["bitfinex","ETHUSD",1737187662229,3.06249,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737187662432,0.05310432,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1737187662731,0.05310432,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1737187662935,0.03828077,3265.3,3264.4,0.7737]
["bitfinex","ETHUSD",1737187663234,3.06277,3265.1,3264.5,3.0]
["bitfinex","ETHUSD",1737187663569,3.06261,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1737187663716,3.11579432,3265.1,3264.4,3.06332]
["bitfinex","ETHUSD",1737187663900,3.11579432,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1737187664105,0.05310432,3265.1,3264.6,3.06312]
["bitfinex","ETHUSD",1737187664440,0.05310432,3265.1,3264.8,3.06292]
["bitfinex","ETHUSD",1737187664604,0.05310432,3265.1,3264.6,3.675764]
["bitfinex","ETHUSD",1737187664934,0.05310432,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1737187665135,3.06234,3265.5,3264.7,3.06301]
["bitfinex","ETHUSD",1737187665432,0.6656,3265.7,3264.6,3.06309]
["bitfinex","ETHUSD",1737187665433,3.0626,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1737187665603,3.0626,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1737187665808,3.0626,3265.2,3264.5,6.12639]
["bitfinex","ETHUSD",1737187666008,3.0626,3265.2,3264.5,3.675819]
["bitfinex","ETHUSD",1737187666009,0.05310432,3265.1,3264.5,3.675819]
["bitfinex","ETHUSD",1737187666304,0.05310432,3265.1,3264.3,3.06341]
["bitfinex","ETHUSD",1737187666632,0.05310432,3265.1,3264.1,3.06358]
["bitfinex","ETHUSD",1737187666834,3.06288,3264.9,3264.1,3.06358]
["bitfinex","ETHUSD",1737187666997,3.06299,3264.8,3264.1,3.06358]
["bitfinex","ETHUSD",1737187667339,3.06308,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1737187667640,3.06308,3264.7,3263.9,3.06378]
["bitfinex","ETHUSD",1737187667801,0.05301359,3264.6,3263.7,0.6007238]
["bitfinex","ETHUSD",1737187668001,0.05301359,3264.6,3264.2,3.06345]
["bitfinex","ETHUSD",1737187668228,0.05301359,3264.6,3264.4,3.06326]
["bitfinex","ETHUSD",1737187668443,3.0625,3265.3,3264.4,0.7737]
["bitfinex","ETHUSD",1737187668740,0.05298689,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737187669247,3.11562689,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737187669419,3.11562689,3265.2,3264.1,3.06361]
["bitfinex","ETHUSD",1737187669420,3.06295,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1737187669604,3.06295,3264.9,3264.1,3.669978]
["bitfinex","ETHUSD",1737187669805,0.05298155,3264.8,3264.1,3.669958]
["bitfinex","ETHUSD",1737187670044,0.05298155,3264.8,3264.0,0.7737]
["bitfinex","ETHUSD",1737187670045,0.05298155,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1737187670203,3.06295,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737187670405,0.05298155,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1737187670643,3.06295,3264.9,3264.1,3.06355]
["bitfinex","ETHUSD",1737187670805,0.05304029,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1737187671006,3.06297,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1737187671253,0.05304029,3264.5,3264.1,6.1271]
["bitfinex","ETHUSD",1737187671549,0.05304029,3264.4,3264.2,3.0635]
["bitfinex","ETHUSD",1737187671906,3.72806,3265.4,3264.1,3.06363]
["bitfinex","ETHUSD",1737187671907,0.05304029,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1737187672150,0.05304029,3264.3,3263.6,3.82556032]
["bitfinex","ETHUSD",1737187672151,3.06336,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737187672330,3.72876,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1737187672653,3.06326,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737187672860,3.11626292,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737187673043,0.37818629,3264.4,3262.8,0.9997]
["bitfinex","ETHUSD",1737187673355,0.05300292,3264.5,3263.6,0.7737]
["bitfinex","ETHUSD",1737187673501,3.06338,3264.4,3263.6,3.83774]
["bitfinex","ETHUSD",1737187673707,0.6656,3264.3,3263.1,1.42997543]
["bitfinex","ETHUSD",1737187673955,3.06366,3264.1,3263.2,6.06439]
["bitfinex","ETHUSD",1737187674149,3.06417,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1737187674458,3.45894966,3263.6,3262.9,0.3234157]
["bitfinex","ETHUSD",1737187674664,3.78244585,3263.5,3262.9,0.3234157]
["bitfinex","ETHUSD",1737187674883,3.06455,3263.2,3262.4,3.0702]
["bitfinex","ETHUSD",1737187675156,3.06446,3263.3,3262.4,3.0702]
["bitfinex","ETHUSD",1737187675462,0.05265585,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1737187675843,3.76809504,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1737187676025,0.05251169,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1737187676215,3.06441,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1737187676417,0.05251169,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1737187676611,3.06441,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1737187676819,0.05251169,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1737187677127,3.06441,3263.3,3262.4,3.68111075]
["bitfinex","ETHUSD",1737187677326,0.05251169,3262.8,3262.4,3.68111075]
["bitfinex","ETHUSD",1737187677541,3.06441,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1737187677856,0.6656,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1737187678152,3.0643,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1737187678360,3.0643,3263.4,3262.7,0.169327]
["bitfinex","ETHUSD",1737187678629,0.05207359,3263.3,3262.7,3.234247]
["bitfinex","ETHUSD",1737187678785,0.05207359,3263.3,3262.9,3.06469]
["bitfinex","ETHUSD",1737187678996,3.06411,3263.6,3262.9,0.3234017]
["bitfinex","ETHUSD",1737187679278,3.0643,3263.4,3262.7,0.998627]
["bitfinex","ETHUSD",1737187679482,0.05208962,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737187679782,3.06411,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1737187679783,0.05208962,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737187679983,3.06411,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1737187680133,3.06411,3263.6,3262.7,0.169327]
["bitfinex","ETHUSD",1737187680134,0.05221785,3263.5,3262.7,0.169327]
["bitfinex","ETHUSD",1737187680338,3.11647785,3263.5,3262.7,3.234197]
["bitfinex","ETHUSD",1737187680671,0.05221785,3263.5,3262.7,3.5576467]
["bitfinex","ETHUSD",1737187680869,3.06438,3263.3,3262.7,3.5576467]
["bitfinex","ETHUSD",1737187681193,3.06438,3263.3,3262.7,0.169327]
["bitfinex","ETHUSD",1737187681388,3.06483,3262.9,3262.7,0.169327]
["bitfinex","ETHUSD",1737187681682,3.10316136,3262.8,3262.7,0.169327]
["bitfinex","ETHUSD",1737187681882,4.2385253,3262.8,3262.7,0.169327]
["bitfinex","ETHUSD",1737187682463,4.20021394,3262.8,3262.7,0.169327]
["bitfinex","ETHUSD",1737187682659,4.23852942,3262.8,3262.7,0.169327]
["bitfinex","ETHUSD",1737187682963,4.20021394,3262.8,3262.7,0.169327]
["bitfinex","ETHUSD",1737187683159,0.6656,3262.5,3262.4,0.005]
["bitfinex","ETHUSD",1737187683357,3.06541,3262.2,3261.8,5.0]
["bitfinex","ETHUSD",1737187683649,3.06663,3260.9,3260.4,0.0032]
["bitfinex","ETHUSD",1737187683884,7.06535413,3260.9,3260.4,0.0032]
["bitfinex","ETHUSD",1737187684192,11.09710394,3260.9,3260.8,7.22e-06]
["bitfinex","ETHUSD",1737187684355,11.20770394,3260.9,3260.8,7.22e-06]
["bitfinex","ETHUSD",1737187684559,7.7762701,3260.9,3260.8,7.22e-06]
["bitfinex","ETHUSD",1737187684800,3.77754597,3260.9,3260.8,7.22e-06]
["bitfinex","ETHUSD",1737187685086,3.77754597,3260.9,3260.4,0.0032]
["bitfinex","ETHUSD",1737187685087,0.05031597,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1737187685302,0.05031597,3260.9,3260.4,0.0032]
["bitfinex","ETHUSD",1737187685303,0.05031597,3260.9,3260.4,3.07025]
["bitfinex","ETHUSD",1737187685451,1.26606012,3261.3,3260.5,0.307025]
["bitfinex","ETHUSD",1737187685794,7.19101976,3261.8,3260.4,3.07029]
["bitfinex","ETHUSD",1737187685795,0.6606,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1737187685940,0.0485401,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1737187686144,1.26606012,3262.1,3261.3,3.06616]
["bitfinex","ETHUSD",1737187686360,0.0485401,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1737187686578,0.0485401,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737187686779,0.0485401,3262.0,3261.9,7.508144]
["bitfinex","ETHUSD",1737187686999,1.26606012,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737187687296,1.31491065,3262.6,3262.3,3.06528]
["bitfinex","ETHUSD",1737187687459,0.6606,3262.5,3261.3,3.06626]
["bitfinex","ETHUSD",1737187687658,0.6606,3262.5,3260.9,3.06659]
["bitfinex","ETHUSD",1737187687659,0.6606,3262.0,3260.9,3.06659]
["bitfinex","ETHUSD",1737187687996,0.6606,3262.0,3260.4,0.0032]
["bitfinex","ETHUSD",1737187687997,0.08790611,3261.9,3260.4,0.0032]
["bitfinex","ETHUSD",1737187688296,3.06625,3261.4,3260.4,3.07028]
["bitfinex","ETHUSD",1737187688495,0.03833271,3261.3,3260.4,0.0032]
["bitfinex","ETHUSD",1737187688786,0.04957803,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1737187688992,0.04957803,3261.2,3260.4,3.0703]
["bitfinex","ETHUSD",1737187689173,3.0665,3261.1,3260.4,0.31023]
["bitfinex","ETHUSD",1737187689350,0.08791228,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1737187689696,0.08791228,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1737187689876,0.04957803,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737187690242,0.6606,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1737187690648,0.03832624,3261.8,3260.6,3.06692]
["bitfinex","ETHUSD",1737187690891,0.6606,3262.0,3261.5,3.06599]
["bitfinex","ETHUSD",1737187691162,0.03832624,3262.7,3260.7,0.306692]
["bitfinex","ETHUSD",1737187691163,0.03832427,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1737187691357,0.03832427,3262.1,3261.2,3.0]
["bitfinex","ETHUSD",1737187691358,0.03832088,3262.3,3262.0,3.06555]
["bitfinex","ETHUSD",1737187691593,1.26606012,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737187692205,4e-06,3263.2,3263.1,6.06457]
["bitfinex","ETHUSD",1737187692360,0.6606,3264.5,3262.8,3.06482]
["bitfinex","ETHUSD",1737187692361,0.6606,3263.7,3262.8,3.06482]
["bitfinex","ETHUSD",1737187692565,7.06282413,3263.6,3262.5,3.06508]
["bitfinex","ETHUSD",1737187692759,0.03831115,3263.5,3262.8,3.06478]
["bitfinex","ETHUSD",1737187692957,3.10250115,3263.5,3262.6,3.06498]
["bitfinex","ETHUSD",1737187693161,3.06429,3263.4,3262.4,3.06514]
["bitfinex","ETHUSD",1737187693411,0.03830941,3263.3,3261.4,0.762]
["bitfinex","ETHUSD",1737187693544,0.6606,3263.2,3262.0,3.06555]
["bitfinex","ETHUSD",1737187693766,0.049439,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1737187694011,3.15234065,3263.1,3262.2,3.06538]
["bitfinex","ETHUSD",1737187694326,0.08775065,3263.1,3262.1,6.0655]
["bitfinex","ETHUSD",1737187694468,0.049439,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1737187694902,0.049439,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1737187695327,0.049439,3263.1,3262.3,3.0]
["bitfinex","ETHUSD",1737187695507,0.049439,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1737187695824,0.6606,3264.2,3263.0,6.06466]
["bitfinex","ETHUSD",1737187696025,0.04999503,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1737187696323,3.11369503,3264.1,3263.3,3.06435]
["bitfinex","ETHUSD",1737187696622,0.04999503,3264.1,3263.2,0.762]
["bitfinex","ETHUSD",1737187696775,0.04999503,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1737187697126,4.04871916,3264.1,3262.9,3.06468]
["bitfinex","ETHUSD",1737187697305,0.08829252,3264.1,3263.3,3.06433]
["bitfinex","ETHUSD",1737187697543,0.08829252,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1737187697767,4.08701665,3264.1,3262.8,3.06484]
["bitfinex","ETHUSD",1737187697916,3.06427,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1737187698259,3.06427,3263.5,3262.6,0.762]
["bitfinex","ETHUSD",1737187698260,0.05083979,3263.4,3262.6,0.762]
["bitfinex","ETHUSD",1737187698461,0.05083979,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737187698606,0.03830562,3263.5,3262.7,3.06494]
["bitfinex","ETHUSD",1737187699043,3.06449,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1737187699207,3.06497,3262.7,3261.9,3.06567]
["bitfinex","ETHUSD",1737187699408,0.05107493,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1737187699607,0.0383103,3263.1,3261.8,0.762]
["bitfinex","ETHUSD",1737187699846,0.05107493,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737187700012,3.06468,3263.0,3262.3,3.06524]
["bitfinex","ETHUSD",1737187700211,0.03831067,3262.9,3261.8,3.82774]
["bitfinex","ETHUSD",1737187700414,0.03831067,3262.9,3261.4,3.82814]
["bitfinex","ETHUSD",1737187700415,3.0652,3262.5,3261.4,3.82814]
["bitfinex","ETHUSD",1737187700713,3.06561,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1737187701021,7.06381413,3262.6,3261.0,1.0]
["bitfinex","ETHUSD",1737187701022,0.05070619,3261.9,3261.0,1.0]
["bitfinex","ETHUSD",1737187701208,3.99872413,3262.6,3261.0,1.0]
["bitfinex","ETHUSD",1737187701209,3.0653,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1737187701554,3.06553,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1737187701748,0.03832292,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1737187701947,0.03832292,3262.0,3261.0,1.0]
["bitfinex","ETHUSD",1737187701948,3.99872413,3262.6,3261.0,4.06646]
["bitfinex","ETHUSD",1737187702136,0.04993103,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1737187702459,0.04993103,3261.8,3261.6,3.06589]
["bitfinex","ETHUSD",1737187702626,0.04993103,3261.8,3261.6,3.372479]
["bitfinex","ETHUSD",1737187702823,3.06541,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1737187703040,0.03832095,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1737187703236,0.04971715,3262.0,3261.6,3.06589]
["bitfinex","ETHUSD",1737187703441,0.04971715,3262.0,3260.4,0.31023]
["bitfinex","ETHUSD",1737187703671,3.06701,3260.5,3260.4,0.0032]
["bitfinex","ETHUSD",1737187704156,3.06701,3260.5,3260.0,1.0]
["bitfinex","ETHUSD",1737187704157,3.06739,3260.1,3260.0,1.0]
["bitfinex","ETHUSD",1737187704324,3.10574021,3260.1,3260.0,1.0]
["bitfinex","ETHUSD",1737187704527,3.1165722,3260.1,3260.0,1.0]
["bitfinex","ETHUSD",1737187705446,3.06767,3259.8,3259.7,4.68e-06]
["bitfinex","ETHUSD",1737187705650,0.25,3259.0,3258.3,0.01536]
["bitfinex","ETHUSD",1737187705856,7.06771413,3258.4,3258.3,1e-05]
["bitfinex","ETHUSD",1737187706022,7.06771413,3258.4,3257.1,0.005]
["bitfinex","ETHUSD",1737187706023,3.0,3258.3,3257.1,0.005]
["bitfinex","ETHUSD",1737187706222,3.99872413,3257.4,3256.2,2.80461734]
["bitfinex","ETHUSD",1737187706418,0.03838757,3257.3,3256.2,5.78085211]
["bitfinex","ETHUSD",1737187706768,3.99872413,3257.9,3256.3,3.07097]
["bitfinex","ETHUSD",1737187706979,1.477504,3258.4,3256.6,3.07059]
["bitfinex","ETHUSD",1737187706980,3.06964,3257.8,3256.6,3.07059]
["bitfinex","ETHUSD",1737187707124,3.107745,3258.1,3256.3,3.0]
["bitfinex","ETHUSD",1737187707125,3.06928,3258.1,3256.3,3.0]
["bitfinex","ETHUSD",1737187707326,1.227221,3259.3,3256.4,0.59762348]
["bitfinex","ETHUSD",1737187707666,0.0383701,3259.2,3257.5,3.06979]
["bitfinex","ETHUSD",1737187707836,3.06881,3258.6,3257.1,0.8109]
["bitfinex","ETHUSD",1737187708037,3.0686,3258.9,3257.1,0.8109]
["bitfinex","ETHUSD",1737187708038,0.04646801,3258.5,3257.1,3.8109]
["bitfinex","ETHUSD",1737187708238,1.26983291,3259.1,3257.9,3.0694]
["bitfinex","ETHUSD",1737187708546,3.11491801,3259.0,3258.2,3.06915]
["bitfinex","ETHUSD",1737187708870,0.03836446,3258.9,3258.0,0.30694]
["bitfinex","ETHUSD",1737187709171,0.03836446,3258.9,3257.3,3.06993]
["bitfinex","ETHUSD",1737187709172,3.06901,3258.4,3257.3,3.06993]
["bitfinex","ETHUSD",1737187709325,0.03836909,3258.3,3257.5,3.06975]
["bitfinex","ETHUSD",1737187709527,3.11556801,3258.3,3257.3,3.06994]
["bitfinex","ETHUSD",1737187709828,3.06941,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1737187710041,0.03837416,3257.9,3256.6,3.07068]
["bitfinex","ETHUSD",1737187710358,0.03837416,3257.9,3256.6,0.36683035]
["bitfinex","ETHUSD",1737187710359,3.06996,3257.4,3256.6,0.36683035]
["bitfinex","ETHUSD",1737187710551,3.10849191,3257.3,3256.6,0.36683035]
["bitfinex","ETHUSD",1737187710752,3.10849191,3257.3,3256.4,3.66847348]
["bitfinex","ETHUSD",1737187711080,7.06827413,3257.8,3256.4,0.59762348]
["bitfinex","ETHUSD",1737187711283,3.06939,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1737187711468,0.03837498,3257.9,3256.8,3.07048]
["bitfinex","ETHUSD",1737187711668,3.06965,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1737187711844,0.03837746,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1737187712245,0.03837746,3257.6,3256.0,100.05]
["bitfinex","ETHUSD",1737187712246,3.99872413,3257.2,3256.0,100.05]
["bitfinex","ETHUSD",1737187712500,3.0705,3256.8,3256.0,100.05]
["bitfinex","ETHUSD",1737187712703,3.10899913,3256.7,3256.0,100.05]
["bitfinex","ETHUSD",1737187713000,0.03838913,3256.7,3256.0,100.05]
["bitfinex","ETHUSD",1737187713354,3.06997,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1737187713582,3.06968,3257.7,3256.7,3.0705]
["bitfinex","ETHUSD",1737187713899,3.1081403,3257.6,3256.5,3.377847]
["bitfinex","ETHUSD",1737187714481,0.0383803,3257.6,3256.8,3.07046]
["bitfinex","ETHUSD",1737187714670,3.99872413,3257.8,3256.6,3.07068]
["bitfinex","ETHUSD",1737187714853,0.04347047,3257.5,3256.6,3.07068]
["bitfinex","ETHUSD",1737187715049,0.03838088,3257.7,3256.2,3.07097]
["bitfinex","ETHUSD",1737187715354,3.06985,3257.5,3256.3,3.07087]
["bitfinex","ETHUSD",1737187715557,0.03838457,3257.4,3256.3,3.07087]
["bitfinex","ETHUSD",1737187715808,3.99872413,3257.3,3256.1,0.169327]
["bitfinex","ETHUSD",1737187716151,3.99872413,3257.3,3256.6,3.07063]
["bitfinex","ETHUSD",1737187716380,3.10858237,3257.2,3256.2,3.07097]
["bitfinex","ETHUSD",1737187716580,0.03838237,3257.2,3256.1,0.169327]
["bitfinex","ETHUSD",1737187716807,3.07106,3256.2,3256.1,0.169327]
["bitfinex","ETHUSD",1737187716969,3.36145398,3256.2,3256.1,0.169327]
["bitfinex","ETHUSD",1737187717297,3.07115,3256.1,3256.0,73.37060076]
["bitfinex","ETHUSD",1737187717497,4.26549265,3256.1,3256.0,73.37060076]
["bitfinex","ETHUSD",1737187717652,4.30721435,3256.1,3256.0,60.76391076]
["bitfinex","ETHUSD",1737187717850,4.05721435,3256.1,3256.0,60.76391076]
["bitfinex","ETHUSD",1737187718152,3.1128717,3256.1,3256.0,60.73319049]
["bitfinex","ETHUSD",1737187718354,6.6148717,3256.1,3256.0,27.18781264]
["bitfinex","ETHUSD",1737187718556,6.6148717,3256.1,3256.0,24.11655264]
["bitfinex","ETHUSD",1737187718557,3.38996124,3256.1,3256.0,24.11655264]
["bitfinex","ETHUSD",1737187718871,6.42626458,3256.1,3256.0,19.50966264]
["bitfinex","ETHUSD",1737187719048,6.38796124,3256.1,3256.0,18.095003]
["bitfinex","ETHUSD",1737187719403,6.38796124,3256.1,3255.0,0.05]
["bitfinex","ETHUSD",1737187719404,0.5,3255.1,3255.0,0.05]
["bitfinex","ETHUSD",1737187719698,3.07314,3254.0,3252.9,3.07416]
["bitfinex","ETHUSD",1737187719913,7.11016747,3254.0,3252.8,0.169327]
["bitfinex","ETHUSD",1737187720047,3.07398,3253.2,3252.8,0.169327]
["bitfinex","ETHUSD",1737187720252,3.15340614,3253.1,3252.8,0.119327]
["bitfinex","ETHUSD",1737187720449,0.07939614,3253.1,3252.8,0.119327]
["bitfinex","ETHUSD",1737187720667,3.1151428,3253.1,3252.8,0.119327]
["bitfinex","ETHUSD",1737187720902,0.03830334,3253.0,3252.8,0.119327]
["bitfinex","ETHUSD",1737187721104,3.07417,3252.9,3252.8,0.119327]
["bitfinex","ETHUSD",1737187721252,0.04057107,3252.9,3252.8,0.119327]
["bitfinex","ETHUSD",1737187721599,3.55649838,3252.9,3252.8,7e-06]
["bitfinex","ETHUSD",1737187721766,3.40304441,3252.9,3252.8,7e-06]
["bitfinex","ETHUSD",1737187721953,0.07887441,3252.9,3252.8,7e-06]
["bitfinex","ETHUSD",1737187722151,3.15304441,3252.9,3252.8,7e-06]
["bitfinex","ETHUSD",1737187722557,3.07427,3252.8,3252.7,5.81e-06]
["bitfinex","ETHUSD",1737187722911,3.11416827,3252.8,3252.7,5.81e-06]
["bitfinex","ETHUSD",1737187723090,0.03989827,3252.8,3252.7,3.07436581]
["bitfinex","ETHUSD",1737187723271,0.03989827,3252.8,3252.7,3.38180239]
["bitfinex","ETHUSD",1737187723469,3.99872413,3254.0,3252.1,0.005]
["bitfinex","ETHUSD",1737187723659,3.07342,3253.7,3252.4,3.07457]
["bitfinex","ETHUSD",1737187723872,3.07375,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1737187724070,0.03830334,3253.3,3252.4,3.0786988]
["bitfinex","ETHUSD",1737187724613,0.03956977,3253.2,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187724767,3.07427,3252.9,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187724969,3.99872413,3253.5,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187724970,0.07819621,3252.8,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187725471,0.03989287,3252.8,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187725770,0.03830334,3252.7,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187726185,0.03830334,3253.4,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187726420,0.03967747,3252.6,3252.5,3.46219988]
["bitfinex","ETHUSD",1737187726624,3.07345,3253.7,3252.5,0.38765988]
["bitfinex","ETHUSD",1737187726916,0.07798081,3253.6,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187727099,3.15153081,3253.6,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187727615,3.07373,3253.4,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187727927,3.15197468,3253.3,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187728221,3.07446,3252.6,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187728372,3.11285334,3252.5,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187728775,0.03987134,3252.5,3252.4,0.0040488]
["bitfinex","ETHUSD",1737187729282,3.07474,3252.3,3251.2,3.07796144]
["bitfinex","ETHUSD",1737187729488,3.07496,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1737187729669,0.03830334,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1737187729867,0.03762326,3251.9,3251.7,3.07529]
["bitfinex","ETHUSD",1737187730118,3.07396,3253.2,3251.2,0.30998758]
["bitfinex","ETHUSD",1737187730119,0.03830334,3252.4,3251.5,3.07543]
["bitfinex","ETHUSD",1737187730285,3.99872413,3253.1,3251.4,3.0755]
["bitfinex","ETHUSD",1737187730286,0.037169,3251.8,3251.4,3.0755]
["bitfinex","ETHUSD",1737187730481,0.03830334,3252.2,3251.2,0.00219144]
["bitfinex","ETHUSD",1737187730681,3.07436,3252.7,3251.2,0.00219144]
["bitfinex","ETHUSD",1737187730892,0.03830334,3252.6,3251.2,0.00219144]
["bitfinex","ETHUSD",1737187731113,0.03672741,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1737187731719,3.07278,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1737187731887,3.07278,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1737187732219,3.99872413,3254.1,3252.8,3.07425]
["bitfinex","ETHUSD",1737187732420,3.99872413,3254.1,3251.7,3.23256335]
["bitfinex","ETHUSD",1737187732421,3.07323,3253.9,3251.8,0.7979]
["bitfinex","ETHUSD",1737187732587,3.07448,3252.6,3250.9,3.07601]
["bitfinex","ETHUSD",1737187732790,0.03830334,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1737187733027,0.03389417,3252.4,3252.1,3.07491]
["bitfinex","ETHUSD",1737187733175,3.11259334,3252.8,3251.4,3.07554]
["bitfinex","ETHUSD",1737187733373,3.07429,3252.8,3252.4,5.0]
["bitfinex","ETHUSD",1737187733683,0.07219751,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1737187733886,0.03389417,3252.7,3252.4,5.0]
["bitfinex","ETHUSD",1737187734205,3.0742,3252.9,3252.4,5.0]
["bitfinex","ETHUSD",1737187734388,3.07371,3253.4,3252.5,0.7979]
["bitfinex","ETHUSD",1737187734592,3.22781071,3254.5,3252.7,3.07436]
["bitfinex","ETHUSD",1737187734593,0.03830334,3253.8,3252.7,3.07436]
["bitfinex","ETHUSD",1737187734913,0.03389417,3253.7,3252.6,0.03074293]
["bitfinex","ETHUSD",1737187735113,0.03389417,3253.7,3252.5,4.22908692]
["bitfinex","ETHUSD",1737187735318,3.07296,3254.2,3252.7,6.14872]
["bitfinex","ETHUSD",1737187735472,0.03830334,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1737187735677,3.0724,3254.8,3252.8,0.03073834]
["bitfinex","ETHUSD",1737187735678,0.03344124,3254.4,3253.6,0.7979]
["bitfinex","ETHUSD",1737187735923,0.03830334,3254.3,3253.0,3.07408]
["bitfinex","ETHUSD",1737187736130,7.07143413,3254.5,3252.5,0.43118692]
["bitfinex","ETHUSD",1737187736413,3.07376,3253.4,3252.6,3.07437]
["bitfinex","ETHUSD",1737187736623,0.03830334,3254.0,3252.6,1.114899]
["bitfinex","ETHUSD",1737187736770,0.03344124,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1737187736970,3.11153334,3253.9,3252.9,3.07416]
["bitfinex","ETHUSD",1737187737174,0.03830334,3253.9,3252.4,5.0]
["bitfinex","ETHUSD",1737187737490,3.07332,3253.9,3253.0,3.87195]
["bitfinex","ETHUSD",1737187737822,3.07314,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1737187737990,0.03389417,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1737187738194,0.03389417,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1737187738395,0.03389417,3253.7,3253.0,3.87196]
["bitfinex","ETHUSD",1737187738702,3.07341,3253.8,3253.1,3.07391]
["bitfinex","ETHUSD",1737187738924,3.07341,3253.8,3252.7,0.7979]
["bitfinex","ETHUSD",1737187738925,0.03830334,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1737187739111,0.07219751,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1737187739317,0.07219751,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1737187739494,0.03389417,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1737187739699,0.03389417,3253.7,3252.7,0.7979]
["bitfinex","ETHUSD",1737187739942,3.07293,3254.3,3253.5,3.07352]
["bitfinex","ETHUSD",1737187740156,3.11132334,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1737187740329,0.07219751,3254.2,3253.3,0.614775]
["bitfinex","ETHUSD",1737187740532,0.03389417,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1737187740842,0.03389417,3254.2,3253.2,3.07388]
["bitfinex","ETHUSD",1737187740843,3.07312,3254.1,3253.2,3.07388]
["bitfinex","ETHUSD",1737187741051,3.99872413,3254.9,3252.8,3.07424]
["bitfinex","ETHUSD",1737187741052,3.07359,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1737187741215,0.03830334,3253.5,3251.6,0.7979]
["bitfinex","ETHUSD",1737187741538,3.07455,3252.5,3251.6,0.7979]
["bitfinex","ETHUSD",1737187741739,3.07455,3252.5,3251.6,3.87328]
["bitfinex","ETHUSD",1737187741942,3.07455,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1737187742247,0.03460055,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1737187742555,3.07391,3253.2,3251.6,0.7979]
["bitfinex","ETHUSD",1737187742758,3.47734586,3254.4,3252.4,5.36066856]
["bitfinex","ETHUSD",1737187742759,3.07437,3252.7,3252.4,5.36066856]
["bitfinex","ETHUSD",1737187743066,0.03830334,3252.6,3252.4,5.0]
["bitfinex","ETHUSD",1737187743364,3.07444,3252.7,3252.4,5.0]
["bitfinex","ETHUSD",1737187743659,0.03830334,3252.6,3252.4,5.0]
["bitfinex","ETHUSD",1737187744016,3.07455,3252.5,3252.4,5.0]
["bitfinex","ETHUSD",1737187744459,3.07453,3252.6,3252.4,5.0]
["bitfinex","ETHUSD",1737187744663,3.07455,3252.5,3252.4,5.0]
["bitfinex","ETHUSD",1737187744831,3.11285334,3252.5,3252.4,5.0]
["bitfinex","ETHUSD",1737187745216,3.11285334,3252.5,3252.4,1.58387784]
["bitfinex","ETHUSD",1737187746569,3.07455,3252.5,3252.4,1.58387784]
["bitfinex","ETHUSD",1737187746756,3.07455,3252.5,3252.4,7.84e-06]
["bitfinex","ETHUSD",1737187747064,3.11285334,3252.5,3252.4,7.84e-06]
["bitfinex","ETHUSD",1737187748378,3.07467,3252.4,3251.7,3.87313]
["bitfinex","ETHUSD",1737187748674,3.11312334,3252.3,3251.7,1.185213]
["bitfinex","ETHUSD",1737187748821,0.03830334,3252.3,3251.7,0.7979]
["bitfinex","ETHUSD",1737187749023,3.07491,3252.2,3251.7,0.7979]
["bitfinex","ETHUSD",1737187749230,0.07112741,3252.1,3251.7,0.7979]
["bitfinex","ETHUSD",1737187750050,0.03282407,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1737187750250,3.07444,3252.7,3251.8,3.07512]
["bitfinex","ETHUSD",1737187750449,0.03275933,3252.6,3252.4,3.07461]
["bitfinex","ETHUSD",1737187750630,3.07401,3253.1,3251.9,0.41805358]
["bitfinex","ETHUSD",1737187750631,0.03830334,3253.0,3251.9,0.387302]
["bitfinex","ETHUSD",1737187750833,0.03275933,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1737187751124,3.11255334,3252.9,3251.9,3.462402]
["bitfinex","ETHUSD",1737187751361,3.07458,3252.5,3251.5,3.07542]
["bitfinex","ETHUSD",1737187751533,3.07483,3252.3,3251.5,3.07542]
["bitfinex","ETHUSD",1737187751735,3.07425,3252.9,3251.3,0.8191]
["bitfinex","ETHUSD",1737187751736,3.07446,3252.6,3251.7,3.07523]
["bitfinex","ETHUSD",1737187751973,0.03275933,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1737187752134,3.07486,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1737187752335,3.0754,3251.7,3250.9,3.07598]
["bitfinex","ETHUSD",1737187752657,3.11374334,3251.6,3250.7,3.07617]
["bitfinex","ETHUSD",1737187752968,0.0330345,3251.5,3250.9,3.07602]
["bitfinex","ETHUSD",1737187753121,0.0330345,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1737187753321,3.14689784,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1737187753563,0.03830334,3252.0,3250.9,3.07606]
["bitfinex","ETHUSD",1737187753716,0.0330345,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1737187753953,0.03830334,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1737187754298,0.03830334,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1737187754500,0.0326568,3251.4,3251.1,0.8191]
["bitfinex","ETHUSD",1737187754698,3.07503,3252.0,3251.1,0.8191]
["bitfinex","ETHUSD",1737187754882,0.03830334,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1737187755058,0.0326568,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737187755566,3.07523,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737187755769,0.03156824,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1737187755973,0.03156824,3251.7,3251.4,3.07552]
["bitfinex","ETHUSD",1737187756170,3.07476,3252.3,3251.2,0.3414075]
["bitfinex","ETHUSD",1737187756366,0.03830334,3252.9,3251.3,3.07569]
["bitfinex","ETHUSD",1737187756583,0.03156824,3252.2,3251.7,0.8191]
["bitfinex","ETHUSD",1737187756794,3.07538,3251.7,3250.9,3.076]
["bitfinex","ETHUSD",1737187756998,3.07521,3251.9,3250.7,0.8191]
["bitfinex","ETHUSD",1737187757294,0.03830334,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737187757454,0.06980682,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737187757655,0.03150348,3251.8,3251.3,0.307567]
["bitfinex","ETHUSD",1737187757904,0.03830334,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737187758065,3.11308334,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1737187758265,0.03830334,3252.3,3251.3,3.07568]
["bitfinex","ETHUSD",1737187758464,3.07505,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1737187758774,0.03830334,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1737187758978,3.0752,3251.9,3251.0,3.07591]
["bitfinex","ETHUSD",1737187759175,3.07545,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1737187759491,0.03830334,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1737187759492,3.07522,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1737187759659,3.07507,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1737187759860,3.07467,3252.4,3251.0,0.307594]
["bitfinex","ETHUSD",1737187760063,3.07489,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1737187760307,3.07489,3252.2,3251.0,0.307594]
["bitfinex","ETHUSD",1737187760308,0.03830334,3252.1,3251.0,3.10668276]
["bitfinex","ETHUSD",1737187760602,0.03830334,3252.3,3251.8,3.07513]
["bitfinex","ETHUSD",1737187761187,0.03830334,3252.3,3251.2,3.10651216]
["bitfinex","ETHUSD",1737187761188,1.26436151,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1737187761386,4.33842151,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737187761600,1.26436151,3253.1,3252.5,0.614924]
["bitfinex","ETHUSD",1737187761763,1.26436151,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1737187762359,1.26436151,3253.1,3252.8,3.07418]
["bitfinex","ETHUSD",1737187762360,3.07408,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1737187762599,3.07408,3253.0,3251.7,0.8191]
["bitfinex","ETHUSD",1737187762600,0.03830334,3253.5,3251.7,0.84984575]
["bitfinex","ETHUSD",1737187762803,3.07387,3253.3,3252.4,3.07458]
["bitfinex","ETHUSD",1737187763006,3.07387,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1737187763007,0.03830334,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1737187763173,3.11221334,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1737187763382,0.03107115,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1737187763924,0.03107655,3253.0,3252.6,3.07438]
["bitfinex","ETHUSD",1737187764080,0.03107655,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1737187764267,0.03830334,3253.3,3252.7,0.7898]
["bitfinex","ETHUSD",1737187764471,0.0304305,3253.2,3252.7,3.86411]
["bitfinex","ETHUSD",1737187764706,1.30266485,3253.6,3252.7,0.7898]
["bitfinex","ETHUSD",1737187764862,0.03053849,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1737187765070,0.03830334,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1737187765365,1.26436151,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1737187765612,3.11199334,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1737187765915,3.07427,3252.8,3251.6,3.0754]
["bitfinex","ETHUSD",1737187766109,3.11180334,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1737187766326,1.26436151,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1737187766610,0.03830334,3253.6,3252.7,3.86414]
["bitfinex","ETHUSD",1737187766819,1.26436151,3253.4,3252.7,0.7898]
["bitfinex","ETHUSD",1737187767106,1.26436151,3253.4,3252.3,0.7898]
["bitfinex","ETHUSD",1737187767107,0.03830334,3253.3,3252.3,0.7898]
["bitfinex","ETHUSD",1737187767275,3.07407,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1737187767469,3.07407,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1737187767670,3.07407,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1737187767903,3.07407,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737187768117,3.0741,3253.0,3252.3,3.86445]
["bitfinex","ETHUSD",1737187768267,0.03830334,3253.0,3251.8,0.7898]
["bitfinex","ETHUSD",1737187768464,3.07389,3253.2,3251.8,0.7898]
["bitfinex","ETHUSD",1737187768711,3.07446,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1737187768956,3.07456,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737187769256,0.03830334,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1737187769455,3.07492,3252.2,3251.3,3.07563]
["bitfinex","ETHUSD",1737187769657,0.06875,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1737187770158,3.07507,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1737187770342,3.07552,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1737187770525,3.07622,3250.8,3250.6,0.0032]
["bitfinex","ETHUSD",1737187770856,3.11456334,3250.7,3250.6,0.0032]
["bitfinex","ETHUSD",1737187771154,3.14445373,3250.7,3250.6,0.0032]
["bitfinex","ETHUSD",1737187771366,3.14445373,3250.7,3250.6,1e-05]
["bitfinex","ETHUSD",1737187771534,6.14445373,3250.7,3250.6,1e-05]
["bitfinex","ETHUSD",1737187771859,3.14445373,3250.7,3250.6,1e-05]
["bitfinex","ETHUSD",1737187772008,0.02989039,3250.7,3250.6,1e-05]
["bitfinex","ETHUSD",1737187772215,0.02989039,3250.7,3250.6,3.07636]
["bitfinex","ETHUSD",1737187772414,1.26436151,3251.6,3251.4,3.07551]
["bitfinex","ETHUSD",1737187772654,0.285,3252.5,3250.8,3.07616]
["bitfinex","ETHUSD",1737187772655,3.79308455,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1737187772861,3.79308455,3250.9,3250.8,3.07536]
["bitfinex","ETHUSD",1737187773063,1.34948531,3251.2,3251.1,6.07588]
["bitfinex","ETHUSD",1737187773228,0.51618531,3251.2,3251.1,6.65663379]
["bitfinex","ETHUSD",1737187773416,7.07188413,3254.0,3251.1,6.65663379]
["bitfinex","ETHUSD",1737187773417,1.28173922,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1737187773618,1.28173922,3252.3,3252.2,6.86464]
["bitfinex","ETHUSD",1737187773936,0.0524364,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1737187774333,2.39767752,3252.7,3252.6,0.25]
["bitfinex","ETHUSD",1737187774574,2.56226214,3254.6,3253.4,3.0]
["bitfinex","ETHUSD",1737187774732,2.56226214,3254.6,3254.5,6.86246]
["bitfinex","ETHUSD",1737187774931,2.14e-06,3254.6,3254.5,6.86246]
["bitfinex","ETHUSD",1737187775159,0.13034982,3254.7,3254.6,6.07257]
["bitfinex","ETHUSD",1737187775359,9.82e-06,3254.7,3254.6,6.10329246]
["bitfinex","ETHUSD",1737187775679,0.7862,3257.0,3254.6,6.10329246]
["bitfinex","ETHUSD",1737187775680,3.07018,3257.2,3256.0,3.07117]
["bitfinex","ETHUSD",1737187775878,0.03830334,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1737187776182,3.89430334,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1737187776498,0.03830334,3257.6,3256.3,0.0307082]
["bitfinex","ETHUSD",1737187776705,0.03830334,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1737187776905,0.03830334,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1737187777061,0.03830334,3258.1,3257.2,3.07009]
["bitfinex","ETHUSD",1737187777263,0.38936833,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1737187777572,0.7862,3258.2,3257.4,3.06984]
["bitfinex","ETHUSD",1737187777891,0.7862,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1737187778087,3.99872413,3257.9,3256.9,0.03069892]
["bitfinex","ETHUSD",1737187778260,0.0291868,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1737187778467,0.03830334,3257.7,3256.0,4.98422223]
["bitfinex","ETHUSD",1737187778684,0.03830334,3257.7,3255.8,3.34616028]
["bitfinex","ETHUSD",1737187778685,0.8016,3257.2,3256.2,3.07104]
["bitfinex","ETHUSD",1737187778963,0.8016,3257.2,3255.8,1.91306223]
["bitfinex","ETHUSD",1737187778964,3.07041,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1737187779153,0.03830334,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1737187779395,0.03830334,3256.8,3255.8,1.91306223]
["bitfinex","ETHUSD",1737187779600,0.03830334,3256.8,3254.9,4.67526125]
["bitfinex","ETHUSD",1737187779601,3.07068,3256.6,3254.6,1.02157525]
["bitfinex","ETHUSD",1737187779818,3.07164,3255.6,3254.4,1.91306223]
["bitfinex","ETHUSD",1737187779972,0.03830334,3255.5,3254.4,1.91306223]
["bitfinex","ETHUSD",1737187780190,3.07129,3256.0,3254.9,3.0722]
["bitfinex","ETHUSD",1737187780383,0.03830334,3255.9,3255.0,3.10290234]
["bitfinex","ETHUSD",1737187780586,0.02955887,3255.9,3254.2,0.284]
["bitfinex","ETHUSD",1737187780783,3.07125,3256.0,3255.1,3.072]
["bitfinex","ETHUSD",1737187780995,0.02955887,3255.8,3255.1,3.072]
["bitfinex","ETHUSD",1737187781218,0.03157383,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1737187781359,0.03830334,3256.2,3254.9,0.03071536]
["bitfinex","ETHUSD",1737187781560,0.03157383,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1737187781862,0.03081873,3255.7,3255.4,3.07173]
["bitfinex","ETHUSD",1737187782159,0.8016,3256.3,3255.4,3.07173]
["bitfinex","ETHUSD",1737187782359,0.42555234,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1737187782604,3.07129,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1737187782905,0.03830334,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1737187783210,0.03830334,3255.9,3254.4,3.0]
["bitfinex","ETHUSD",1737187783211,3.07156,3255.7,3254.7,3.0724]
["bitfinex","ETHUSD",1737187783414,0.387249,3256.2,3254.4,3.07269]
["bitfinex","ETHUSD",1737187783415,0.03830334,3255.6,3254.4,3.07269]
["bitfinex","ETHUSD",1737187783555,0.03111007,3255.6,3253.7,0.8088]
["bitfinex","ETHUSD",1737187783761,0.387249,3256.2,3254.1,0.55]
["bitfinex","ETHUSD",1737187783971,0.03096979,3255.5,3254.8,3.07229]
["bitfinex","ETHUSD",1737187784176,3.07119,3256.1,3255.2,3.07196]
["bitfinex","ETHUSD",1737187784419,0.03084032,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1737187784572,3.07091,3256.4,3255.5,3.0717]
["bitfinex","ETHUSD",1737187784774,3.07091,3256.4,3254.8,3.0]
["bitfinex","ETHUSD",1737187784775,0.03830334,3256.2,3254.8,3.07233]
["bitfinex","ETHUSD",1737187785131,0.03830334,3256.2,3254.1,0.03071903]
["bitfinex","ETHUSD",1737187785428,0.39108733,3256.1,3255.2,3.07192]
["bitfinex","ETHUSD",1737187785592,0.03830334,3256.0,3255.2,3.07192]
["bitfinex","ETHUSD",1737187785793,0.03830334,3256.0,3254.3,3.0]
["bitfinex","ETHUSD",1737187785982,3.10955334,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1737187786173,0.03087269,3255.9,3254.9,3.07226]
["bitfinex","ETHUSD",1737187786372,3.07171,3255.6,3254.7,3.07245]
["bitfinex","ETHUSD",1737187786611,0.03830334,3255.5,3254.7,3.07245]
["bitfinex","ETHUSD",1737187786818,0.31021227,3255.8,3254.8,0.03072128]
["bitfinex","ETHUSD",1737187787117,3.07119,3256.1,3254.6,3.0]
["bitfinex","ETHUSD",1737187787288,0.03087269,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1737187787492,3.87257,3256.3,3255.1,3.0721]
["bitfinex","ETHUSD",1737187787815,0.06917603,3256.2,3254.9,0.8088]
["bitfinex","ETHUSD",1737187788119,0.06917603,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1737187788120,0.03087269,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1737187788328,3.14027603,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1737187788506,3.84156963,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1737187788830,3.0712,3256.1,3255.2,3.07196]
["bitfinex","ETHUSD",1737187788990,0.03830334,3256.0,3254.3,0.8088]
["bitfinex","ETHUSD",1737187789321,3.07195,3255.3,3254.3,3.88164]
["bitfinex","ETHUSD",1737187789519,0.03830334,3255.2,3254.3,0.8088]
["bitfinex","ETHUSD",1737187789822,0.03087269,3255.1,3254.4,0.03072472]
["bitfinex","ETHUSD",1737187790023,0.03087269,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1737187790321,0.03087269,3255.0,3254.3,0.8088]
["bitfinex","ETHUSD",1737187790521,0.03087269,3255.0,3254.3,1.196968]
["bitfinex","ETHUSD",1737187790721,0.03830334,3256.1,3254.3,1.196968]
["bitfinex","ETHUSD",1737187790722,0.03830334,3255.6,3254.4,3.03072047]
["bitfinex","ETHUSD",1737187791017,0.03085112,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1737187791221,0.7012936,3256.2,3255.3,3.07182]
["bitfinex","ETHUSD",1737187791422,3.07079,3256.5,3255.3,3.07182]
["bitfinex","ETHUSD",1737187791642,0.03086191,3256.1,3255.7,3.07149]
["bitfinex","ETHUSD",1737187791843,3.0709,3256.4,3255.7,3.07149]
["bitfinex","ETHUSD",1737187792012,0.03096981,3256.0,3255.8,3.07141]
["bitfinex","ETHUSD",1737187792214,3.07051,3256.8,3255.8,3.07141]
["bitfinex","ETHUSD",1737187792416,0.03096981,3255.9,3255.5,3.07164]
["bitfinex","ETHUSD",1737187792750,0.03830334,3256.7,3254.5,0.58071274]
["bitfinex","ETHUSD",1737187792915,3.07091,3256.4,3254.8,3.0]
["bitfinex","ETHUSD",1737187793121,0.03146612,3256.3,3254.9,3.33071487]
["bitfinex","ETHUSD",1737187793318,3.10889334,3256.7,3255.7,3.07147]
["bitfinex","ETHUSD",1737187793524,0.03147151,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1737187793841,3.10910334,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1737187794028,3.10910334,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1737187794029,3.07103,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1737187794237,3.10939334,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1737187794428,3.07116,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1737187794743,0.03830334,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1737187794947,3.10955334,3256.0,3255.2,3.07196]
["bitfinex","ETHUSD",1737187795115,3.10955334,3256.0,3254.8,3.88114]
["bitfinex","ETHUSD",1737187795116,3.07179,3255.5,3254.8,3.88114]
["bitfinex","ETHUSD",1737187795325,0.03155242,3255.4,3254.3,0.285]
["bitfinex","ETHUSD",1737187795525,3.07143,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1737187795754,0.06985576,3255.8,3254.6,0.03071696]
["bitfinex","ETHUSD",1737187795956,0.03155242,3255.8,3255.4,3.07172]
["bitfinex","ETHUSD",1737187796114,3.07108,3256.2,3255.4,3.07172]
["bitfinex","ETHUSD",1737187796115,0.03830334,3256.1,3255.4,3.07172]
["bitfinex","ETHUSD",1737187796319,0.8016,3256.8,3255.5,3.0717]
["bitfinex","ETHUSD",1737187796320,0.03155242,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1737187796519,3.07104,3256.3,3255.5,3.0717]
["bitfinex","ETHUSD",1737187796718,0.03141757,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1737187797242,0.03141757,3256.2,3255.3,3.10262461]
["bitfinex","ETHUSD",1737187797550,3.07098,3256.3,3255.5,3.0717]
["bitfinex","ETHUSD",1737187797758,3.07138,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1737187797969,3.07116,3256.1,3255.0,0.03071659]
["bitfinex","ETHUSD",1737187797970,0.03830334,3255.8,3255.0,0.03071659]
["bitfinex","ETHUSD",1737187798120,3.07099,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1737187798324,0.03143915,3256.2,3255.2,3.10270659]
["bitfinex","ETHUSD",1737187798517,3.14086249,3256.2,3255.2,0.03071659]
["bitfinex","ETHUSD",1737187798751,3.07124,3256.1,3255.3,3.07191]
["bitfinex","ETHUSD",1737187799001,3.07144,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1737187799165,3.07135,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1737187799315,0.03830334,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1737187799516,0.03144994,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1737187799761,3.07091,3256.4,3255.6,3.07163]
["bitfinex","ETHUSD",1737187799943,3.68507,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1737187800149,0.03144994,3256.3,3255.3,3.07186]
["bitfinex","ETHUSD",1737187800366,0.06975328,3256.3,3255.3,3.07186]
["bitfinex","ETHUSD",1737187800521,0.06975328,3256.3,3254.8,3.10309454]
["bitfinex","ETHUSD",1737187800522,0.03830334,3256.3,3254.9,3.07228]
["bitfinex","ETHUSD",1737187800866,0.03830334,3256.3,3254.8,3.07238]
["bitfinex","ETHUSD",1737187800867,3.0718,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1737187801066,0.7638,3255.7,3254.9,0.03072091]
["bitfinex","ETHUSD",1737187801224,0.03148769,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1737187801427,3.83539,3255.7,3255.0,3.07212]
["bitfinex","ETHUSD",1737187801629,0.03148769,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1737187801828,0.03830334,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1737187802062,0.03830334,3256.0,3254.0,3.07306]
["bitfinex","ETHUSD",1737187802366,3.07201,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1737187802658,3.07183,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1737187802878,3.07193,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1737187803079,3.07203,3255.2,3254.5,0.03072175]
["bitfinex","ETHUSD",1737187803240,0.7638,3255.1,3253.1,0.7853]
["bitfinex","ETHUSD",1737187803441,3.07326,3253.9,3253.1,3.07393]
["bitfinex","ETHUSD",1737187803656,0.06948894,3253.8,3252.6,4.492175]
["bitfinex","ETHUSD",1737187803854,0.7638,3254.0,3253.0,3.07405]
["bitfinex","ETHUSD",1737187804054,3.07295,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1737187804272,3.07315,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1737187804441,0.03830334,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1737187804790,0.03069454,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737187805288,3.07299,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1737187805435,3.07314,3254.0,3252.6,0.7853]
["bitfinex","ETHUSD",1737187805640,0.307299,3254.2,3251.8,0.7853]
["bitfinex","ETHUSD",1737187805641,0.7638,3253.7,3251.8,0.7853]
["bitfinex","ETHUSD",1737187805836,7.09380023,3253.4,3251.7,0.28802279]
["bitfinex","ETHUSD",1737187806092,3.07476,3252.3,3251.7,2.20108502]
["bitfinex","ETHUSD",1737187806250,3.11315334,3252.2,3251.7,2.20108502]
["bitfinex","ETHUSD",1737187806448,0.03830334,3252.2,3251.7,5.27638502]
["bitfinex","ETHUSD",1737187806656,0.0290804,3252.1,3251.8,3.10587984]
["bitfinex","ETHUSD",1737187806890,0.0290804,3252.1,3251.7,0.28802279]
["bitfinex","ETHUSD",1737187806891,3.07521,3251.8,3251.7,0.28802279]
["bitfinex","ETHUSD",1737187807043,0.03830334,3252.0,3251.1,0.0822432]
["bitfinex","ETHUSD",1737187807244,3.07522,3251.8,3251.1,0.0822432]
["bitfinex","ETHUSD",1737187807552,0.02852931,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1737187807794,0.02852931,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1737187808095,3.07457,3252.5,3251.3,0.03075156]
["bitfinex","ETHUSD",1737187808240,3.14149265,3252.4,3251.3,3.07566]
["bitfinex","ETHUSD",1737187808441,0.02852931,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1737187808699,0.06683265,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1737187808841,0.06683265,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1737187809375,3.07551,3251.5,3251.1,0.0822432]
["bitfinex","ETHUSD",1737187809689,0.02749174,3251.4,3251.1,3.1581132]
["bitfinex","ETHUSD",1737187809979,3.07505,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1737187810177,0.03830334,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1737187810386,3.11344334,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1737187810739,0.03830334,3251.9,3251.1,0.0822432]
["bitfinex","ETHUSD",1737187810945,0.7606,3253.2,3251.4,0.8009]
["bitfinex","ETHUSD",1737187811187,3.07481,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1737187811495,3.11323334,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1737187811690,0.03830334,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1737187811892,0.03830334,3252.4,3251.8,3.07513]
["bitfinex","ETHUSD",1737187812037,3.07462,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737187812244,3.11302334,3252.4,3251.5,3.07547]
["bitfinex","ETHUSD",1737187812444,3.07484,3252.3,3251.6,3.07538]
["bitfinex","ETHUSD",1737187812654,0.7606,3253.2,3251.6,0.03075163]
["bitfinex","ETHUSD",1737187812855,3.07447,3252.6,3251.7,3.07531]
["bitfinex","ETHUSD",1737187813191,3.07428,3252.8,3251.9,3.07505]
["bitfinex","ETHUSD",1737187813374,0.307299,3254.2,3252.1,0.8009]
["bitfinex","ETHUSD",1737187813540,3.07385,3253.3,3252.2,0.03074101]
["bitfinex","ETHUSD",1737187813747,3.07418,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1737187813972,0.03830334,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1737187814211,0.02774038,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1737187814597,3.83429,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1737187814923,0.7606,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1737187815131,3.07316,3254.0,3253.2,3.07382]
["bitfinex","ETHUSD",1737187815423,3.07329,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1737187815922,0.7606,3254.1,3253.3,0.03073662]
["bitfinex","ETHUSD",1737187816223,0.7606,3254.7,3253.4,3.07362]
["bitfinex","ETHUSD",1737187816430,0.7606,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1737187816597,0.7606,3254.7,3253.8,0.03072801]
["bitfinex","ETHUSD",1737187816801,0.2496,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1737187817117,0.03830334,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1737187817318,0.03830334,3255.0,3254.0,0.03072476]
["bitfinex","ETHUSD",1737187817319,0.2496,3255.1,3254.6,3.07252]
["bitfinex","ETHUSD",1737187817618,0.2496,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1737187817862,0.2496,3255.1,3254.8,3.07234]
["bitfinex","ETHUSD",1737187818002,0.2496,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737187819153,0.7606,3256.3,3255.0,3.07219]
["bitfinex","ETHUSD",1737187819154,0.7606,3256.3,3255.0,6.07219]
["bitfinex","ETHUSD",1737187819444,0.7606,3256.3,3256.0,3.0712]
["bitfinex","ETHUSD",1737187819746,0.7606,3256.3,3255.8,3.07135]
["bitfinex","ETHUSD",1737187820041,3.07062,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1737187820339,0.03830334,3256.6,3256.1,3.07108]
["bitfinex","ETHUSD",1737187820543,3.83108,3256.9,3256.1,3.07108]
["bitfinex","ETHUSD",1737187820544,3.10882334,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1737187820714,3.83108,3256.9,3255.2,0.8009]
["bitfinex","ETHUSD",1737187820715,0.02904797,3256.7,3255.5,0.03070888]
["bitfinex","ETHUSD",1737187821046,3.10896334,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1737187821350,3.10896334,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1737187821351,0.02904797,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1737187821583,0.02904797,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1737187821840,0.02904797,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1737187822046,0.03830334,3256.8,3255.5,0.35807089]
["bitfinex","ETHUSD",1737187822254,0.03830334,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1737187822451,0.03042934,3256.7,3256.0,0.03070874]
["bitfinex","ETHUSD",1737187822614,0.03042934,3256.7,3256.5,3.07074]
["bitfinex","ETHUSD",1737187822938,0.03042934,3256.6,3256.3,3.07094]
["bitfinex","ETHUSD",1737187823140,3.10859334,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1737187823459,0.03042934,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1737187823621,0.03042934,3257.0,3256.9,6.1010965]
["bitfinex","ETHUSD",1737187823950,0.7816,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1737187824120,0.005,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1737187824303,0.02942579,3258.3,3258.2,3.06915]
["bitfinex","ETHUSD",1737187824499,0.005,3258.4,3258.0,3.56959169]
["bitfinex","ETHUSD",1737187824700,0.005,3258.4,3258.0,0.46957066]
["bitfinex","ETHUSD",1737187824944,0.02942579,3258.3,3258.0,0.46957066]
["bitfinex","ETHUSD",1737187825546,0.02942579,3258.3,3258.1,0.03069191]
["bitfinex","ETHUSD",1737187825746,0.02942579,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737187825953,0.005,3258.4,3258.2,6.09985489]
["bitfinex","ETHUSD",1737187826104,1e-05,3258.4,3258.3,6.06908]
["bitfinex","ETHUSD",1737187826302,0.7766,3259.9,3258.2,3.06917]
["bitfinex","ETHUSD",1737187826547,0.03016416,3259.8,3259.0,3.06833]
["bitfinex","ETHUSD",1737187826751,0.0684675,3259.8,3259.0,3.06838]
["bitfinex","ETHUSD",1737187827047,0.03016416,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1737187827248,0.0824068,3260.8,3259.5,0.03067786]
["bitfinex","ETHUSD",1737187827547,0.0824068,3260.8,3259.7,0.8215]
["bitfinex","ETHUSD",1737187827717,0.0824068,3260.8,3259.8,0.03066771]
["bitfinex","ETHUSD",1737187827922,0.0824068,3260.8,3259.7,0.8215]
["bitfinex","ETHUSD",1737187828247,3.1491668,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1737187828446,0.0824068,3260.8,3260.2,0.03066971]
["bitfinex","ETHUSD",1737187828743,0.0824068,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187828944,0.0824068,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737187829210,0.0824068,3260.8,3259.9,3.0]
["bitfinex","ETHUSD",1737187829211,0.0824068,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1737187829349,0.0824068,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187829854,0.0824068,3260.8,3260.7,3.09748213]
["bitfinex","ETHUSD",1737187830190,0.0824068,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187830693,0.0824068,3260.8,3260.7,0.03066407]
["bitfinex","ETHUSD",1737187830895,0.0824068,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1737187831096,0.0824068,3260.8,3260.1,0.03066261]
["bitfinex","ETHUSD",1737187831097,0.0824068,3260.8,3260.3,3.0671]
["bitfinex","ETHUSD",1737187831389,0.03648792,3260.7,3260.6,3.06684]
["bitfinex","ETHUSD",1737187831897,0.0824068,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187832184,0.14923917,3260.8,3260.1,0.03066411]
["bitfinex","ETHUSD",1737187832393,0.14923917,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187832591,0.14923917,3260.8,3260.7,3.0974827]
["bitfinex","ETHUSD",1737187833359,0.14923917,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187833558,0.14923917,3260.8,3260.7,3.09748271]
["bitfinex","ETHUSD",1737187833986,0.0824068,3260.8,3260.7,6.71393198]
["bitfinex","ETHUSD",1737187834311,0.0824068,3260.8,3260.1,4.293022]
["bitfinex","ETHUSD",1737187834510,0.8492068,3260.8,3259.6,3.06778]
["bitfinex","ETHUSD",1737187834656,0.8492068,3260.8,3259.5,3.06795]
["bitfinex","ETHUSD",1737187834857,0.03830334,3260.7,3259.4,0.8239]
["bitfinex","ETHUSD",1737187835183,3.10514334,3260.7,3259.7,3.0677]
["bitfinex","ETHUSD",1737187835394,0.43373835,3260.7,3259.7,3.0677]
["bitfinex","ETHUSD",1737187835568,3.06713,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1737187835771,0.06691301,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1737187835772,3.06708,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1737187835993,0.06678398,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1737187836297,3.06708,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1737187836298,0.0642017,3260.4,3260.3,6.8911]
["bitfinex","ETHUSD",1737187836456,0.0824068,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737187836658,0.0824068,3260.8,3260.7,3.373502]
["bitfinex","ETHUSD",1737187836893,0.7668,3262.6,3260.8,3.55]
["bitfinex","ETHUSD",1737187837096,0.278,3263.4,3260.9,0.85455239]
["bitfinex","ETHUSD",1737187837097,3.06468,3263.0,3260.9,0.85455239]
["bitfinex","ETHUSD",1737187837298,3.83129,3263.2,3262.3,3.06525]
["bitfinex","ETHUSD",1737187837506,3.06473,3263.0,3262.3,3.06525]
["bitfinex","ETHUSD",1737187837802,0.7668,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1737187838006,0.005,3263.4,3262.8,3.06481]
["bitfinex","ETHUSD",1737187838184,0.005,3263.4,3262.7,0.03064362]
["bitfinex","ETHUSD",1737187838185,3.06449,3263.2,3262.7,0.03064362]
["bitfinex","ETHUSD",1737187838369,3.06449,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1737187838695,3.06449,3263.2,3262.3,3.06525]
["bitfinex","ETHUSD",1737187838897,3.06449,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1737187839056,3.06449,3263.2,3261.9,0.03064362]
["bitfinex","ETHUSD",1737187839057,0.03830334,3263.1,3261.9,0.03064362]
["bitfinex","ETHUSD",1737187839256,0.03830334,3263.1,3261.8,3.88965]
["bitfinex","ETHUSD",1737187839500,3.06505,3262.6,3261.9,3.09633154]
["bitfinex","ETHUSD",1737187839688,3.06513,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737187840008,3.06486,3262.8,3262.0,3.06557]
["bitfinex","ETHUSD",1737187840155,3.06486,3262.8,3262.1,0.03065095]
["bitfinex","ETHUSD",1737187840371,0.03830334,3263.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737187840596,3.06449,3263.2,3262.2,0.03064907]
["bitfinex","ETHUSD",1737187840810,3.06439,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737187840984,3.06465,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1737187841184,0.005,3263.4,3262.6,0.03064664]
["bitfinex","ETHUSD",1737187841392,0.005,3263.4,3261.9,3.0]
["bitfinex","ETHUSD",1737187841393,3.06444,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1737187841562,0.03830334,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1737187841900,0.03830334,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1737187841901,0.31026833,3263.1,3261.8,0.8239]
["bitfinex","ETHUSD",1737187842103,3.06475,3262.9,3262.0,3.06556]
["bitfinex","ETHUSD",1737187842399,2.52310457,3263.1,3262.4,3.06516]
["bitfinex","ETHUSD",1737187842554,3.06439,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1737187842763,0.005,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737187843109,0.005,3263.4,3263.1,3.09520262]
["bitfinex","ETHUSD",1737187843259,0.005,3263.4,3263.3,6.06438]
["bitfinex","ETHUSD",1737187843674,0.005,3263.4,3263.3,6.09501504]
["bitfinex","ETHUSD",1737187844334,0.005,3263.4,3263.3,6.88081504]
["bitfinex","ETHUSD",1737187844537,0.005,3263.4,3263.3,6.85018]
["bitfinex","ETHUSD",1737187845107,0.005,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1737187845302,0.005,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737187845503,0.06454163,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1737187845706,0.06454163,3263.3,3262.8,3.09544256]
["bitfinex","ETHUSD",1737187845949,0.06454163,3263.3,3262.8,0.03064256]
["bitfinex","ETHUSD",1737187846117,0.06454163,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1737187846317,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737187846705,0.06942876,3263.4,3263.2,3.677295]
["bitfinex","ETHUSD",1737187846902,0.01942876,3263.4,3263.3,3.0950186]
["bitfinex","ETHUSD",1737187847103,0.16465,3264.1,3263.4,6.12856]
["bitfinex","ETHUSD",1737187847317,0.06305235,3264.0,3263.5,0.030636]
["bitfinex","ETHUSD",1737187847526,0.06305235,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737187847720,0.06305235,3264.0,3263.9,6.09444462]
["bitfinex","ETHUSD",1737187847960,0.06305235,3264.0,3263.7,3.84972]
["bitfinex","ETHUSD",1737187847961,0.16465,3264.1,3263.7,3.06392]
["bitfinex","ETHUSD",1737187848264,0.06253732,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1737187848462,0.06253732,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1737187848690,0.16465,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1737187848893,0.06278445,3263.9,3263.2,0.7858]
["bitfinex","ETHUSD",1737187849115,3.06416,3263.6,3262.8,3.06477]
["bitfinex","ETHUSD",1737187849379,3.06438,3263.3,3262.4,3.06514]
["bitfinex","ETHUSD",1737187849588,3.06438,3263.3,3262.2,0.825]
["bitfinex","ETHUSD",1737187849751,0.8126,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1737187850084,3.06418,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1737187850266,3.06418,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1737187850485,3.06418,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737187850768,3.06515,3262.5,3261.2,3.06635]
["bitfinex","ETHUSD",1737187851085,3.06517,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1737187851240,3.06495,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1737187851241,0.06210199,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1737187851765,3.12742199,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1737187851941,3.0656,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1737187852139,3.0656,3262.0,3260.9,3.06656]
["bitfinex","ETHUSD",1737187852140,0.03830334,3261.9,3260.9,3.06656]
["bitfinex","ETHUSD",1737187852352,3.06632,3261.3,3260.6,3.89183]
["bitfinex","ETHUSD",1737187852555,0.03830334,3261.6,3260.2,0.825]
["bitfinex","ETHUSD",1737187852752,0.06176322,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1737187852985,0.06176322,3261.5,3260.5,3.06699]
["bitfinex","ETHUSD",1737187852986,3.06641,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1737187853288,3.06657,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1737187853653,3.06688,3260.7,3260.0,3.06744]
["bitfinex","ETHUSD",1737187853869,0.8126,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1737187854071,0.8126,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1737187854242,3.12696655,3260.7,3260.0,3.456717]
["bitfinex","ETHUSD",1737187854446,0.03830334,3260.6,3260.0,0.389247]
["bitfinex","ETHUSD",1737187854767,3.12631332,3260.5,3259.8,3.09832138]
["bitfinex","ETHUSD",1737187855085,0.05927332,3260.5,3259.6,3.06786]
["bitfinex","ETHUSD",1737187855270,3.06728,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1737187855580,3.06728,3260.3,3259.3,0.825]
["bitfinex","ETHUSD",1737187855581,3.06723,3260.3,3259.5,3.06795]
["bitfinex","ETHUSD",1737187855782,0.05927332,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1737187855958,0.05927332,3260.2,3259.6,0.33746813]
["bitfinex","ETHUSD",1737187856159,3.12657332,3260.2,3259.6,0.306795]
["bitfinex","ETHUSD",1737187856355,0.05927332,3260.2,3259.6,0.33746813]
["bitfinex","ETHUSD",1737187856688,3.12656332,3260.2,3259.6,3.306795]
["bitfinex","ETHUSD",1737187856886,0.05927332,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1737187857392,0.05894489,3260.1,3259.8,0.03067321]
["bitfinex","ETHUSD",1737187857693,0.05894489,3260.1,3260.0,6.06748]
["bitfinex","ETHUSD",1737187857859,0.7968,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1737187858249,0.05894489,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1737187858472,0.05894489,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1737187858684,0.7968,3261.9,3261.1,0.61637139]
["bitfinex","ETHUSD",1737187858892,2.06e-06,3261.2,3261.1,6.61644]
["bitfinex","ETHUSD",1737187859087,0.7968,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1737187859299,3.86156,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1737187859452,0.05531296,3262.8,3262.4,3.06515]
["bitfinex","ETHUSD",1737187859946,0.05531296,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1737187860148,0.7968,3263.4,3262.5,0.306511]
["bitfinex","ETHUSD",1737187860383,0.05531296,3263.3,3262.5,0.306511]
["bitfinex","ETHUSD",1737187860802,3.06407,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1737187861025,0.05531296,3263.2,3263.1,3.06456]
["bitfinex","ETHUSD",1737187861310,0.7968,3263.9,3262.6,3.03064355]
["bitfinex","ETHUSD",1737187861456,0.7968,3263.9,3262.7,0.64022245]
["bitfinex","ETHUSD",1737187861656,0.05749781,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1737187861878,0.05749781,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737187862391,0.16465,3264.1,3263.8,3.06383]
["bitfinex","ETHUSD",1737187862599,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187862809,0.05556488,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1737187863034,0.11465,3264.1,3263.8,0.03063635]
["bitfinex","ETHUSD",1737187863336,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187863663,0.11465,3264.1,3264.0,6.67954564]
["bitfinex","ETHUSD",1737187864269,0.11465,3264.1,3264.0,6.06372]
["bitfinex","ETHUSD",1737187864566,0.11465,3264.1,3264.0,3.09435152]
["bitfinex","ETHUSD",1737187865414,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187865771,0.11465,3264.1,3264.0,3.09435105]
["bitfinex","ETHUSD",1737187866619,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187867114,0.11465,3264.1,3264.0,3.97954479]
["bitfinex","ETHUSD",1737187867585,0.11465,3264.1,3264.0,4.01017221]
["bitfinex","ETHUSD",1737187867987,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187868703,0.11465,3264.1,3264.0,3.09435047]
["bitfinex","ETHUSD",1737187869117,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187869316,0.11465,3264.1,3264.0,3.09435014]
["bitfinex","ETHUSD",1737187869693,0.11465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737187870122,0.11465,3264.1,3263.9,3.0306285]
["bitfinex","ETHUSD",1737187870123,0.11465,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1737187870281,0.11465,3264.1,3264.0,3.09435332]
["bitfinex","ETHUSD",1737187870491,0.11465,3264.1,3264.0,4.20428865]
["bitfinex","ETHUSD",1737187870700,0.11465,3264.1,3264.0,4.75428865]
["bitfinex","ETHUSD",1737187871128,4.02010023,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737187871129,0.7952,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737187871436,0.7952,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737187871740,0.03827545,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1737187871741,0.7952,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1737187872093,3.06098,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1737187872293,0.7952,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1737187872696,0.7952,3267.2,3266.9,3.06093]
["bitfinex","ETHUSD",1737187872896,0.16465,3267.3,3266.5,0.03060746]
["bitfinex","ETHUSD",1737187873111,0.16465,3267.3,3267.2,6.06072]
["bitfinex","ETHUSD",1737187873357,0.16465,3267.3,3267.2,6.89182054]
["bitfinex","ETHUSD",1737187873556,0.16465,3267.3,3267.2,6.86122]
["bitfinex","ETHUSD",1737187874855,1e-05,3267.3,3267.2,7.41122]
["bitfinex","ETHUSD",1737187875039,0.01204743,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1737187875239,0.01204743,3268.5,3268.3,3.86019]
["bitfinex","ETHUSD",1737187875443,0.06011171,3268.4,3267.5,0.8005]
["bitfinex","ETHUSD",1737187875643,3.05987,3268.2,3267.4,3.06045]
["bitfinex","ETHUSD",1737187875814,0.611957,3268.1,3266.9,0.03059887]
["bitfinex","ETHUSD",1737187876156,3.0982309,3268.0,3267.1,3.06081]
["bitfinex","ETHUSD",1737187876341,3.06014,3267.9,3267.1,3.06077]
["bitfinex","ETHUSD",1737187876656,3.05978,3268.2,3267.1,0.03060306]
["bitfinex","ETHUSD",1737187876857,0.05522981,3267.8,3267.1,0.03060306]
["bitfinex","ETHUSD",1737187877025,0.03824858,3268.3,3267.1,3.0]
["bitfinex","ETHUSD",1737187877350,0.8002,3268.4,3267.6,3.06035]
["bitfinex","ETHUSD",1737187877551,3.8098,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1737187877862,0.05490768,3268.3,3267.8,3.06009]
["bitfinex","ETHUSD",1737187878158,0.05490768,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737187878460,0.05490768,3268.3,3267.9,0.0305969]
["bitfinex","ETHUSD",1737187878461,3.05892,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1737187878659,3.05867,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737187878953,0.03823393,3269.6,3268.8,3.05922]
["bitfinex","ETHUSD",1737187879161,3.22234,3270.5,3268.1,3.8005]
["bitfinex","ETHUSD",1737187879162,3.05804,3270.1,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187879662,3.05784,3270.3,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187879807,3.05801,3270.1,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187880341,0.16465,3270.5,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187880655,3.05774,3270.4,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187880854,3.26052376,3270.5,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187881018,3.05773,3270.4,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187881355,3.05801,3270.1,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187881557,3.88423978,3270.1,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187882061,0.03822978,3270.1,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187882229,3.05783,3270.3,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187882430,3.05798,3270.2,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187882635,3.05783,3270.3,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187882846,0.03822378,3270.2,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187883076,3.05799,3270.2,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187883221,3.09623645,3270.1,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187883760,0.16465,3270.5,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187884118,3.05782,3270.3,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187884749,3.05785,3270.3,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187885267,0.03822321,3270.2,3270.0,0.46957066]
["bitfinex","ETHUSD",1737187885448,7.83451023,3270.1,3270.0,4.51e-06]
["bitfinex","ETHUSD",1737187885769,3.05903,3269.0,3268.9,1.222414]
["bitfinex","ETHUSD",1737187885967,3.05903,3269.0,3267.8,3.06014]
["bitfinex","ETHUSD",1737187885968,3.05952,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1737187886270,0.03824426,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737187886568,3.05941,3268.7,3268.0,3.05993]
["bitfinex","ETHUSD",1737187886724,3.0592,3268.9,3268.1,0.03059569]
["bitfinex","ETHUSD",1737187886919,0.7564,3269.3,3268.1,0.03059569]
["bitfinex","ETHUSD",1737187887264,0.7564,3269.9,3268.4,3.0596]
["bitfinex","ETHUSD",1737187887432,4.40105734,3270.5,3268.5,3.41189248]
["bitfinex","ETHUSD",1737187887640,4.40101734,3270.5,3269.5,3.05849]
["bitfinex","ETHUSD",1737187887824,0.16465,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1737187888165,0.16465,3270.5,3270.3,0.03057495]
["bitfinex","ETHUSD",1737187888334,0.16465,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1737187888335,0.16465,3270.5,3270.1,3.0]
["bitfinex","ETHUSD",1737187888544,0.16465,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737187888867,0.22089613,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737187889425,0.16465,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737187890463,0.16465,3270.5,3270.4,6.81122]
["bitfinex","ETHUSD",1737187892082,0.16465,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737187892282,0.16465,3270.5,3270.4,6.08828956]
["bitfinex","ETHUSD",1737187892581,3.05558,3272.7,3270.4,6.08828956]
["bitfinex","ETHUSD",1737187892582,4.6339527,3273.0,3270.5,3.7535]
["bitfinex","ETHUSD",1737187892749,0.7564,3273.2,3270.5,3.7535]
["bitfinex","ETHUSD",1737187892750,3.0559,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1737187892947,3.0559,3272.4,3271.9,0.03055954]
["bitfinex","ETHUSD",1737187893170,0.05701367,3272.3,3271.9,0.03055954]
["bitfinex","ETHUSD",1737187893350,3.05615,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1737187893554,3.11296367,3272.3,3271.6,6.05658]
["bitfinex","ETHUSD",1737187893780,0.03820222,3272.4,3271.3,3.05686]
["bitfinex","ETHUSD",1737187893979,3.05638,3271.9,3271.2,0.261]
["bitfinex","ETHUSD",1737187894146,3.05638,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1737187894347,3.05628,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1737187894652,3.05628,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1737187894653,3.05624,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1737187894850,0.55,3271.8,3270.1,0.605807]
["bitfinex","ETHUSD",1737187895054,3.05687,3271.4,3270.2,0.03056374]
["bitfinex","ETHUSD",1737187895261,0.03820467,3271.7,3269.6,0.03057011]
["bitfinex","ETHUSD",1737187895262,3.05698,3271.2,3269.6,0.03057011]
["bitfinex","ETHUSD",1737187895453,3.05716,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1737187895650,3.05742,3270.8,3270.3,3.0]
["bitfinex","ETHUSD",1737187895855,3.0566,3271.7,3270.8,3.05732]
["bitfinex","ETHUSD",1737187896159,3.0566,3271.7,3271.0,3.05711]
["bitfinex","ETHUSD",1737187896589,0.03820898,3271.6,3270.4,3.0]
["bitfinex","ETHUSD",1737187896741,4.02010023,3272.5,3270.8,0.7535]
["bitfinex","ETHUSD",1737187896942,3.05603,3272.3,3270.9,3.08776366]
["bitfinex","ETHUSD",1737187897148,3.0562,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1737187897373,0.03820537,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1737187897572,3.0562,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1737187897884,0.03820537,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1737187897885,3.05606,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1737187898090,3.05624,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1737187898287,3.05595,3272.3,3270.9,3.05718]
["bitfinex","ETHUSD",1737187898456,3.05605,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737187898656,3.05623,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737187898860,3.09435348,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1737187899241,3.05631,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1737187899455,3.05591,3272.4,3271.5,0.03056428]
["bitfinex","ETHUSD",1737187899661,3.05596,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1737187899893,0.03820115,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737187900088,3.05597,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1737187900276,3.05577,3272.5,3271.7,3.08699092]
["bitfinex","ETHUSD",1737187900459,0.03820064,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1737187900673,0.03820064,3272.4,3271.2,3.03056051]
["bitfinex","ETHUSD",1737187900674,3.05577,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1737187900858,3.05597,3272.3,3271.2,0.03056051]
["bitfinex","ETHUSD",1737187901072,3.05615,3272.1,3271.5,3.05667]
["bitfinex","ETHUSD",1737187901274,3.05606,3272.2,3271.5,6.05667]
["bitfinex","ETHUSD",1737187901577,3.05605,3272.2,3271.6,0.03056269]
["bitfinex","ETHUSD",1737187901885,3.05518,3273.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737187902086,3.05601,3272.3,3271.8,0.03055865]
["bitfinex","ETHUSD",1737187902289,0.03820091,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1737187902493,3.05581,3272.5,3271.8,0.7766]
["bitfinex","ETHUSD",1737187902665,3.83846802,3273.0,3272.1,3.05604]
["bitfinex","ETHUSD",1737187902860,3.83846802,3273.0,3271.9,0.03055949]
["bitfinex","ETHUSD",1737187902861,0.03819577,3272.9,3271.9,0.03055662]
["bitfinex","ETHUSD",1737187903095,3.05529,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737187903403,3.05568,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1737187903562,3.05568,3272.6,3271.8,3.83299]
["bitfinex","ETHUSD",1737187903888,0.05578753,3272.5,3271.8,0.7766]
["bitfinex","ETHUSD",1737187904095,0.05578753,3272.5,3271.6,3.05657]
["bitfinex","ETHUSD",1737187904096,3.09412928,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1737187904276,3.05613,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1737187904508,0.0382008,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737187904708,3.05631,3272.0,3271.2,3.0569]
["bitfinex","ETHUSD",1737187904877,3.05648,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737187905078,3.05648,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1737187905317,0.05602877,3271.7,3270.9,0.7766]
["bitfinex","ETHUSD",1737187905520,3.05694,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737187905691,3.05711,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1737187906186,3.05691,3271.3,3269.9,3.05819]
["bitfinex","ETHUSD",1737187906187,0.09424407,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1737187906507,3.05747,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737187906707,3.05747,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1737187906913,0.05602877,3270.6,3270.3,6.05775]
["bitfinex","ETHUSD",1737187907115,4.02010023,3271.5,3270.5,3.0]
["bitfinex","ETHUSD",1737187907282,3.05654,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737187907481,3.0563,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1737187907717,0.8099,3272.1,3271.3,3.0568]
["bitfinex","ETHUSD",1737187907919,3.05578,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737187908124,0.7599,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1737187908323,0.7599,3272.6,3272.0,0.03056038]
["bitfinex","ETHUSD",1737187908530,3.05511,3273.2,3272.0,0.33924842]
["bitfinex","ETHUSD",1737187908696,3.05511,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1737187909030,0.0431924,3273.4,3272.5,0.03055392]
["bitfinex","ETHUSD",1737187909328,0.0431924,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1737187909536,3.05535,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737187909739,0.03819274,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737187909887,3.09814274,3273.4,3272.5,3.05573]
["bitfinex","ETHUSD",1737187910089,0.35300701,3273.4,3272.5,3.05573]
["bitfinex","ETHUSD",1737187910289,0.005,3273.4,3272.6,0.03055419]
["bitfinex","ETHUSD",1737187910629,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737187910929,0.005,3273.4,3273.3,3.08556637]
["bitfinex","ETHUSD",1737187911233,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737187912102,0.005,3273.4,3273.3,3.08556486]
["bitfinex","ETHUSD",1737187912520,0.005,3273.4,3273.3,4.47623335]
["bitfinex","ETHUSD",1737187912835,0.005,3273.4,3273.3,7.47623335]
["bitfinex","ETHUSD",1737187913035,0.16465,3273.7,3273.6,6.05474]
["bitfinex","ETHUSD",1737187913190,0.16465,3273.7,3273.6,6.08527596]
["bitfinex","ETHUSD",1737187913734,3.053,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1737187913932,3.053,3275.5,3273.7,3.0]
["bitfinex","ETHUSD",1737187913933,3.05341,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737187914444,0.0550066,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1737187914593,0.0550066,3275.0,3274.4,0.03053436]
["bitfinex","ETHUSD",1737187914792,0.0550066,3274.9,3274.5,0.7766]
["bitfinex","ETHUSD",1737187914992,0.0550066,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737187915189,3.05244,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1737187915395,0.09346751,3276.0,3274.5,3.83045]
["bitfinex","ETHUSD",1737187915593,3.05273,3275.8,3274.8,3.05354]
["bitfinex","ETHUSD",1737187915813,3.05251,3276.0,3275.1,3.05327]
["bitfinex","ETHUSD",1737187916008,0.0934716,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1737187916222,0.0934716,3275.9,3274.6,0.03052786]
["bitfinex","ETHUSD",1737187916223,0.05531177,3275.9,3274.9,0.03052787]
["bitfinex","ETHUSD",1737187916424,3.05268,3275.8,3274.8,3.05362]
["bitfinex","ETHUSD",1737187916655,3.05292,3275.6,3274.8,3.05362]
["bitfinex","ETHUSD",1737187916860,3.05298,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1737187917058,3.10868243,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1737187917258,0.05570243,3275.5,3274.9,0.03053013]
["bitfinex","ETHUSD",1737187917462,3.05288,3275.6,3274.9,0.03053013]
["bitfinex","ETHUSD",1737187917754,0.05570243,3275.4,3274.9,3.08404013]
["bitfinex","ETHUSD",1737187917968,3.81301,3276.6,3275.2,3.05319]
["bitfinex","ETHUSD",1737187918167,3.05203,3276.5,3275.3,0.03052648]
["bitfinex","ETHUSD",1737187918313,0.761,3276.6,3275.3,0.03052648]
["bitfinex","ETHUSD",1737187918314,3.05273,3275.8,3275.3,0.03052648]
["bitfinex","ETHUSD",1737187918512,3.05274,3275.8,3275.1,0.03052697]
["bitfinex","ETHUSD",1737187918737,0.0556757,3275.7,3274.9,0.03052797]
["bitfinex","ETHUSD",1737187918921,3.1084657,3275.7,3274.9,3.08398797]
["bitfinex","ETHUSD",1737187919142,3.05331,3275.2,3274.9,0.03052797]
["bitfinex","ETHUSD",1737187919345,0.761,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737187919657,0.055665,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1737187919866,3.05252,3276.0,3275.0,0.03052965]
["bitfinex","ETHUSD",1737187920161,0.055665,3275.1,3275.0,3.08394539]
["bitfinex","ETHUSD",1737187920457,3.05234,3276.2,3275.0,0.41884993]
["bitfinex","ETHUSD",1737187920612,0.055665,3275.1,3274.4,0.7993]
["bitfinex","ETHUSD",1737187920813,3.0,3276.2,3274.4,0.7993]
["bitfinex","ETHUSD",1737187920814,3.05232,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1737187921056,0.0538095,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737187921220,3.05188,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1737187921221,3.09002235,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1737187921550,0.0538309,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737187921754,0.0538309,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1737187921755,3.05215,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1737187921955,3.05215,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1737187922125,3.05222,3276.3,3275.7,0.03052093]
["bitfinex","ETHUSD",1737187922459,0.03815366,3276.2,3275.2,0.7993]
["bitfinex","ETHUSD",1737187922615,0.0919904,3276.3,3275.2,3.0837576]
["bitfinex","ETHUSD",1737187922817,3.05243,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737187923126,3.0524,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1737187923367,0.03815592,3276.5,3275.6,0.03052447]
["bitfinex","ETHUSD",1737187923368,0.0539807,3276.0,3275.6,0.03052447]
["bitfinex","ETHUSD",1737187923600,3.05209,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737187923798,0.0539807,3275.9,3275.6,0.03052447]
["bitfinex","ETHUSD",1737187923957,3.05209,3276.5,3275.7,3.05278]
["bitfinex","ETHUSD",1737187924303,3.05213,3276.4,3275.3,3.05313]
["bitfinex","ETHUSD",1737187924514,3.05213,3276.4,3275.2,0.03052316]
["bitfinex","ETHUSD",1737187924515,3.05232,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1737187924704,3.05224,3276.3,3275.4,3.08356493]
["bitfinex","ETHUSD",1737187924912,3.36108439,3276.5,3275.8,3.05264]
["bitfinex","ETHUSD",1737187925062,3.36109439,3276.5,3275.9,0.03052188]
["bitfinex","ETHUSD",1737187925255,0.30902439,3276.5,3275.6,0.03052267]
["bitfinex","ETHUSD",1737187925503,3.05212,3276.5,3275.7,3.05268]
["bitfinex","ETHUSD",1737187925663,3.05214,3276.4,3275.8,0.03052252]
["bitfinex","ETHUSD",1737187925998,3.05213,3276.4,3275.8,0.03052252]
["bitfinex","ETHUSD",1737187926470,3.05213,3276.4,3275.8,3.08320252]
["bitfinex","ETHUSD",1737187927029,3.05206,3276.5,3275.8,3.08320252]
["bitfinex","ETHUSD",1737187927300,3.05286,3275.7,3275.0,3.05334]
["bitfinex","ETHUSD",1737187927499,3.05261,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1737187927710,3.00271,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1737187928006,3.00271,3275.8,3275.1,3.08384863]
["bitfinex","ETHUSD",1737187928007,3.05315,3275.4,3274.7,3.85299]
["bitfinex","ETHUSD",1737187928171,4.02010023,3275.6,3274.5,3.05387]
["bitfinex","ETHUSD",1737187928357,0.49517465,3275.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737187928564,3.05332,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1737187928900,3.30222,3276.3,3275.0,3.05336]
["bitfinex","ETHUSD",1737187928901,3.05275,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1737187929205,3.05268,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1737187929377,3.05314,3275.4,3274.7,3.05366]
["bitfinex","ETHUSD",1737187929576,4.02010023,3275.6,3274.8,0.03053247]
["bitfinex","ETHUSD",1737187929777,3.05303,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737187929983,4.02010023,3275.6,3274.3,6.85332]
["bitfinex","ETHUSD",1737187930301,3.05289,3275.6,3274.9,3.05348]
["bitfinex","ETHUSD",1737187930603,3.05275,3275.8,3274.6,0.03052904]
["bitfinex","ETHUSD",1737187930817,3.0528,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1737187931026,3.05287,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1737187931175,0.03816476,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1737187931373,3.05308,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1737187931787,3.09119424,3275.5,3274.7,6.05369]
["bitfinex","ETHUSD",1737187932018,3.05303,3275.5,3274.7,3.0]
["bitfinex","ETHUSD",1737187932223,3.05309,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737187932514,7.07299023,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1737187932719,3.05304,3275.5,3274.8,3.08409084]
["bitfinex","ETHUSD",1737187933218,3.0525,3276.0,3274.7,3.0537]
["bitfinex","ETHUSD",1737187933417,3.05312,3275.4,3274.7,6.0537]
["bitfinex","ETHUSD",1737187933778,0.05695715,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737187934021,0.05695715,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1737187934315,0.05696789,3275.3,3275.2,3.05322]
["bitfinex","ETHUSD",1737187934475,3.05267,3275.9,3275.0,6.10679]
["bitfinex","ETHUSD",1737187934679,0.05696789,3275.3,3275.0,3.08389907]
["bitfinex","ETHUSD",1737187934875,0.0381614,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1737187935082,3.05225,3276.3,3275.2,0.03052905]
["bitfinex","ETHUSD",1737187935280,3.05225,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737187935519,4.02010023,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737187935833,3.05182,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737187936141,3.0517,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1737187936327,7.07173023,3277.0,3276.3,3.08269874]
["bitfinex","ETHUSD",1737187936639,7.07173023,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1737187936931,3.05208,3276.5,3275.9,6.05257]
["bitfinex","ETHUSD",1737187937319,3.05208,3276.5,3275.3,0.7845]
["bitfinex","ETHUSD",1737187937320,3.05225,3276.3,3275.3,0.7845]
["bitfinex","ETHUSD",1737187937495,3.05225,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737187937695,7.07215023,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1737187937696,3.09028354,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737187938151,4.02010023,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737187938309,4.02010023,3276.5,3275.8,3.08320162]
["bitfinex","ETHUSD",1737187938507,3.0517,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1737187938709,3.05185,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1737187938926,3.05185,3276.7,3275.6,3.05283]
["bitfinex","ETHUSD",1737187938927,0.03814831,3276.7,3275.6,3.0528]
["bitfinex","ETHUSD",1737187939242,3.05228,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737187939398,3.05228,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1737187939595,3.05228,3276.3,3275.8,6.05268]
["bitfinex","ETHUSD",1737187939926,3.05265,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1737187940093,1.01244602,3276.3,3275.5,0.03052709]
["bitfinex","ETHUSD",1737187940292,4.02010023,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737187940498,7.07171023,3277.0,3276.2,0.03052042]
["bitfinex","ETHUSD",1737187940703,7.07171023,3277.0,3276.2,3.08279042]
["bitfinex","ETHUSD",1737187940704,3.05176,3276.8,3276.2,3.08279042]
["bitfinex","ETHUSD",1737187940998,3.05176,3276.8,3276.2,0.03052042]
["bitfinex","ETHUSD",1737187941215,3.052,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1737187941427,3.05217,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1737187941745,3.05202,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737187941908,3.09007288,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737187942091,3.08983972,3276.9,3276.1,0.03051977]
["bitfinex","ETHUSD",1737187942296,3.08983972,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1737187942544,4.02010023,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1737187942834,3.05124,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737187943004,3.08938266,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737187943413,3.05073,3277.9,3276.8,3.05168]
["bitfinex","ETHUSD",1737187943592,3.05129,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1737187943797,3.05129,3277.3,3276.7,6.0518]
["bitfinex","ETHUSD",1737187944038,3.05129,3277.3,3276.7,6.05183]
["bitfinex","ETHUSD",1737187944211,0.03814161,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737187944411,3.05136,3277.3,3276.7,6.05184]
["bitfinex","ETHUSD",1737187944622,3.05136,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1737187945015,3.05136,3277.3,3276.7,6.05184]
["bitfinex","ETHUSD",1737187945844,3.0515,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737187946161,3.0515,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1737187946359,3.0515,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737187946519,3.05141,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737187946931,3.0513,3277.3,3276.5,3.05198]
["bitfinex","ETHUSD",1737187947256,3.0514,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737187947456,0.55,3277.3,3276.5,3.0]
["bitfinex","ETHUSD",1737187947657,3.05148,3277.1,3276.5,6.05197]
["bitfinex","ETHUSD",1737187947816,3.05159,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1737187948015,3.08952613,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737187948217,3.45323002,3277.4,3276.6,0.0305169]
["bitfinex","ETHUSD",1737187948443,3.05133,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737187948844,0.05913934,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1737187949028,3.05133,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737187949235,0.05912331,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1737187949430,0.03814196,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1737187949623,3.11047331,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737187950259,3.05155,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737187950444,3.05155,3277.1,3275.9,3.05258]
["bitfinex","ETHUSD",1737187950445,3.05166,3276.9,3275.8,0.7917]
["bitfinex","ETHUSD",1737187950647,4.0792449,3277.0,3275.8,0.7917]
["bitfinex","ETHUSD",1737187950648,4.02010023,3277.0,3275.9,0.03051933]
["bitfinex","ETHUSD",1737187950847,0.05916605,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1737187951254,0.05916605,3276.9,3276.6,3.05193]
["bitfinex","ETHUSD",1737187951455,0.46709268,3276.9,3276.1,3.05236]
["bitfinex","ETHUSD",1737187951748,3.43333223,3276.7,3276.0,6.05244]
["bitfinex","ETHUSD",1737187951950,0.03815046,3276.7,3275.8,3.84434]
["bitfinex","ETHUSD",1737187952125,3.0516,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737187952322,3.0516,3277.0,3275.9,0.03051898]
["bitfinex","ETHUSD",1737187952323,3.43333223,3277.5,3276.5,0.03051709]
["bitfinex","ETHUSD",1737187952642,3.43333223,3277.5,3276.7,3.05178]
["bitfinex","ETHUSD",1737187952643,3.43333223,3277.1,3276.7,3.05178]
["bitfinex","ETHUSD",1737187952837,6.48481223,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1737187953034,6.48481223,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1737187953035,3.43333223,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1737187953529,3.43333223,3277.1,3276.8,3.05169]
["bitfinex","ETHUSD",1737187953872,3.43333223,3277.1,3275.8,0.7917]
["bitfinex","ETHUSD",1737187954029,3.47147859,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1737187954225,0.34714786,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1737187954764,6.48481223,3277.1,3276.5,6.10392]
["bitfinex","ETHUSD",1737187955062,3.43333223,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1737187955269,0.03814775,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1737187955831,6.48483223,3277.1,3276.5,6.10391]
["bitfinex","ETHUSD",1737187956028,3.43333223,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1737187956348,3.43333223,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737187956349,0.03814773,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737187956562,3.08974773,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737187957096,0.03814773,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737187957232,0.03814773,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737187957832,3.43333223,3277.7,3276.7,0.03051819]
["bitfinex","ETHUSD",1737187958028,0.03814158,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1737187958468,6.78934723,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1737187958880,3.43333223,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1737187959176,0.38147967,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737187959341,3.43333223,3277.3,3276.9,3.05161]
["bitfinex","ETHUSD",1737187959543,0.03814365,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737187959860,3.47147588,3277.3,3276.8,3.0517]
["bitfinex","ETHUSD",1737187960243,3.47147588,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1737187960570,3.47147588,3277.3,3276.3,3.0]
["bitfinex","ETHUSD",1737187960731,3.05057,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1737187960961,3.43333223,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737187961556,3.43333223,3278.0,3277.6,3.05098]
["bitfinex","ETHUSD",1737187962108,3.47146832,3278.0,3276.9,3.05164]
["bitfinex","ETHUSD",1737187962401,3.47146832,3278.0,3276.3,0.6]
["bitfinex","ETHUSD",1737187962402,3.43333223,3277.6,3277.2,3.05134]
["bitfinex","ETHUSD",1737187962610,3.43333223,3277.6,3277.2,6.10268]
["bitfinex","ETHUSD",1737187962906,3.43333223,3277.6,3276.5,3.0]
["bitfinex","ETHUSD",1737187963060,3.43333223,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1737187963260,3.43333223,3277.6,3277.3,3.05123]
["bitfinex","ETHUSD",1737187963469,3.43333223,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737187963797,0.0536739,3277.5,3277.2,3.0513]
["bitfinex","ETHUSD",1737187964005,0.40237451,3277.5,3276.4,3.7554]
["bitfinex","ETHUSD",1737187964307,3.08940898,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1737187964493,3.43333223,3277.2,3276.8,3.0517]
["bitfinex","ETHUSD",1737187964719,3.47147715,3277.2,3276.8,3.0517]
["bitfinex","ETHUSD",1737187964926,6.52291715,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737187965232,0.05358296,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737187965429,3.08972492,3277.0,3276.3,3.0]
["bitfinex","ETHUSD",1737187965588,6.48509223,3276.8,3276.3,6.0522]
["bitfinex","ETHUSD",1737187965790,6.48514223,3276.8,3276.1,3.05237]
["bitfinex","ETHUSD",1737187965988,0.09174314,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1737187966332,0.09174314,3276.7,3276.0,1.91306223]
["bitfinex","ETHUSD",1737187966333,0.05359369,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1737187966636,0.05359369,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1737187966936,0.05359369,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1737187966937,3.05185,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1737187967109,3.43333223,3275.9,3275.5,1.91306223]
["bitfinex","ETHUSD",1737187967490,3.05278,3275.7,3275.5,1.91306223]
["bitfinex","ETHUSD",1737187967713,3.05281,3275.7,3275.5,1.91306223]
["bitfinex","ETHUSD",1737187967914,3.10587503,3275.6,3275.5,1.91306223]
["bitfinex","ETHUSD",1737187968116,4.31372267,3275.6,3275.5,1.91306223]
["bitfinex","ETHUSD",1737187968322,3.05354,3274.9,3274.4,1.91306223]
["bitfinex","ETHUSD",1737187968538,6.48697223,3274.8,3274.4,1.91306223]
["bitfinex","ETHUSD",1737187968740,3.48558779,3274.8,3274.4,1.91306223]
["bitfinex","ETHUSD",1737187968946,3.52376066,3274.8,3274.4,4.96700223]
["bitfinex","ETHUSD",1737187969148,0.05225556,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737187969365,0.05225556,3274.8,3274.7,3.08424505]
["bitfinex","ETHUSD",1737187969570,3.43333223,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1737187969916,0.05138793,3274.7,3274.3,3.05404]
["bitfinex","ETHUSD",1737187970214,0.05138793,3274.7,3274.3,3.0]
["bitfinex","ETHUSD",1737187970825,0.55,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737187971139,0.0511897,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1737187971355,0.55,3274.4,3274.1,3.0]
["bitfinex","ETHUSD",1737187971651,0.55,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737187971857,0.55,3274.3,3273.8,6.05447]
["bitfinex","ETHUSD",1737187972056,0.05100216,3274.2,3274.0,3.05434]
["bitfinex","ETHUSD",1737187972229,0.55,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737187972436,0.05036486,3274.2,3273.8,3.05447]
["bitfinex","ETHUSD",1737187972615,0.55,3274.3,3274.0,3.05433]
["bitfinex","ETHUSD",1737187972817,0.05036486,3274.2,3274.0,0.61088]
["bitfinex","ETHUSD",1737187973159,6.23475826,3275.2,3274.3,3.05405]
["bitfinex","ETHUSD",1737187973319,3.05335,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1737187973515,0.03817064,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1737187973712,3.05308,3275.4,3274.8,3.05352]
["bitfinex","ETHUSD",1737187973956,3.05308,3275.4,3274.5,3.05383]
["bitfinex","ETHUSD",1737187973957,3.43333223,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737187974258,3.43333223,3275.2,3274.8,3.05358]
["bitfinex","ETHUSD",1737187974823,0.55,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1737187975021,0.55,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1737187975256,3.43333223,3275.7,3274.8,3.08415381]
["bitfinex","ETHUSD",1737187975468,6.48611223,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737187976387,3.43333223,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737187976564,3.43333223,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1737187976861,3.43333223,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1737187977020,3.47149261,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1737187977225,3.43333223,3275.7,3274.7,0.30537]
["bitfinex","ETHUSD",1737187977421,3.05289,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737187977675,3.98333223,3275.3,3274.7,0.03052706]
["bitfinex","ETHUSD",1737187977832,3.98333223,3275.3,3275.0,0.5]
["bitfinex","ETHUSD",1737187978671,0.55,3275.1,3275.0,0.5]
["bitfinex","ETHUSD",1737187979163,0.59880022,3275.1,3275.0,0.5]
["bitfinex","ETHUSD",1737187979536,0.04880022,3275.1,3275.0,3.55343]
["bitfinex","ETHUSD",1737187979751,0.04880022,3275.1,3275.0,4.21717738]
["bitfinex","ETHUSD",1737187979951,0.55,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1737187980172,0.04880022,3275.1,3275.0,3.55343]
["bitfinex","ETHUSD",1737187980352,0.55,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1737187980986,0.55,3275.6,3275.0,3.55343]
["bitfinex","ETHUSD",1737187981135,0.55,3275.6,3275.0,0.5]
["bitfinex","ETHUSD",1737187981136,0.55,3275.3,3275.0,0.5]
["bitfinex","ETHUSD",1737187981331,7.03654223,3275.3,3275.0,0.5]
["bitfinex","ETHUSD",1737187981683,3.98333223,3275.3,3275.0,0.5]
["bitfinex","ETHUSD",1737187981844,0.55,3275.2,3275.0,0.5]
["bitfinex","ETHUSD",1737187983373,3.64150727,3275.1,3275.0,0.5]
["bitfinex","ETHUSD",1737187984644,6.60334,3275.1,3275.0,0.5]
["bitfinex","ETHUSD",1737187987048,6.60334,3275.1,3275.0,1e-05]
["bitfinex","ETHUSD",1737187987382,6.60334,3275.1,3273.2,0.754]
["bitfinex","ETHUSD",1737187987383,0.55,3274.6,3273.2,0.754]
["bitfinex","ETHUSD",1737187987536,0.55,3273.7,3273.2,0.754]
["bitfinex","ETHUSD",1737187987742,0.55,3273.7,3273.1,3.05516]
["bitfinex","ETHUSD",1737187987987,0.55,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1737187988185,3.09284565,3273.7,3273.1,3.05516]
["bitfinex","ETHUSD",1737187988388,0.55,3273.6,3273.1,3.05516]
["bitfinex","ETHUSD",1737187988882,3.43333223,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737187989042,3.05351,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1737187989384,0.03817351,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1737187989583,3.09178351,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1737187989739,6.43333223,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1737187989740,3.43333223,3275.1,3274.4,0.03053883]
["bitfinex","ETHUSD",1737187989941,3.43333223,3275.1,3274.8,3.0536]
["bitfinex","ETHUSD",1737187990462,3.43333223,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1737187990676,3.43333223,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1737187990877,3.05322,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737187991081,0.55,3275.1,3274.7,6.10734]
["bitfinex","ETHUSD",1737187991285,3.98333223,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1737187991444,0.55,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1737187991641,0.55,3274.6,3274.1,3.7528]
["bitfinex","ETHUSD",1737187991878,3.43333223,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1737187992080,3.43333223,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737187992256,0.55,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1737187992585,0.55,3274.6,3274.2,3.05409]
["bitfinex","ETHUSD",1737187993085,3.43333223,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737187993386,0.58817633,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1737187993689,0.59699714,3274.2,3273.8,6.05446]
["bitfinex","ETHUSD",1737187993980,0.59699714,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1737187994185,0.59699714,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1737187994491,0.04699714,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737187994659,0.04699714,3274.2,3273.7,3.05455]
["bitfinex","ETHUSD",1737187994861,0.55,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1737187995182,0.04679329,3274.0,3273.3,6.14058377]
["bitfinex","ETHUSD",1737187995382,0.04679329,3274.0,3273.7,3.05457]
["bitfinex","ETHUSD",1737187995580,0.04679329,3274.0,3273.8,3.05451]
["bitfinex","ETHUSD",1737187995795,0.04679329,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1737187995945,0.04679329,3274.0,3273.8,3.0545]
["bitfinex","ETHUSD",1737187996141,0.084973,3274.0,3273.2,0.78334377]
["bitfinex","ETHUSD",1737187996382,0.084973,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737187996600,0.55,3273.7,3272.9,3.05532]
["bitfinex","ETHUSD",1737187996749,0.55,3273.3,3272.9,3.05532]
["bitfinex","ETHUSD",1737187996950,0.55,3273.3,3273.1,3.05519]
["bitfinex","ETHUSD",1737187997174,0.04619233,3273.2,3273.1,3.05519]
["bitfinex","ETHUSD",1737187997546,3.43333223,3274.3,3273.0,0.03055041]
["bitfinex","ETHUSD",1737187997757,3.43333223,3274.3,3273.9,3.05442]
["bitfinex","ETHUSD",1737187997992,3.90735616,3275.5,3272.8,0.60712289]
["bitfinex","ETHUSD",1737187997993,3.43333223,3274.7,3273.6,0.7528]
["bitfinex","ETHUSD",1737187998179,6.48670223,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1737187998375,3.43333223,3274.6,3274.0,0.03053845]
["bitfinex","ETHUSD",1737187998603,3.43333223,3274.6,3273.7,0.03054108]
["bitfinex","ETHUSD",1737187998808,3.43333223,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737187998988,3.43333223,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737187999190,3.43333223,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737187999191,0.55,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1737187999406,0.55,3274.3,3273.6,3.8075]
["bitfinex","ETHUSD",1737187999725,0.0381795,3274.4,3273.6,1.13355]
["bitfinex","ETHUSD",1737188000015,3.43333223,3275.0,3273.7,0.03054164]
["bitfinex","ETHUSD",1737188000217,3.43333223,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1737188000590,0.03816783,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737188000792,3.09134783,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737188000987,0.03816783,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737188001192,0.03816783,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737188001393,0.55,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737188001619,3.43333223,3275.8,3274.8,0.03053428]
["bitfinex","ETHUSD",1737188001776,3.43333223,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737188002120,3.43333223,3275.8,3274.8,0.03053428]
["bitfinex","ETHUSD",1737188002290,6.48603223,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1737188002627,3.43333223,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1737188002923,3.43333223,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1737188003296,6.48609223,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1737188003624,3.55152,3277.1,3275.6,3.05279]
["bitfinex","ETHUSD",1737188003625,3.05152,3277.1,3275.6,3.05279]
["bitfinex","ETHUSD",1737188003830,1.26851938,3277.3,3276.3,3.0522]
["bitfinex","ETHUSD",1737188003831,3.43333223,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1737188003977,6.48496223,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1737188004176,3.43333223,3277.0,3276.7,3.05182]
["bitfinex","ETHUSD",1737188004523,1.26851938,3277.3,3276.9,3.05164]
["bitfinex","ETHUSD",1737188004673,1.26851938,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737188004878,1.26851938,3278.1,3277.0,0.03051333]
["bitfinex","ETHUSD",1737188005079,1.8717947,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1737188005321,1.8717947,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1737188005521,1.8717947,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1737188005679,1.26851938,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1737188005884,1.26851938,3278.1,3277.4,0.7648]
["bitfinex","ETHUSD",1737188006092,3.43333223,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1737188006638,3.43333223,3278.2,3277.0,3.0515]
["bitfinex","ETHUSD",1737188006639,3.43333223,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1737188006929,0.55,3277.6,3276.5,0.9978]
["bitfinex","ETHUSD",1737188007090,3.60101,3277.6,3276.6,3.05194]
["bitfinex","ETHUSD",1737188007287,3.05066,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1737188007512,3.43333223,3278.1,3277.3,3.05122]
["bitfinex","ETHUSD",1737188007716,3.43333223,3278.1,3276.6,3.0]
["bitfinex","ETHUSD",1737188007717,3.43333223,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1737188007928,3.43333223,3278.1,3276.8,0.7648]
["bitfinex","ETHUSD",1737188007929,3.43333223,3278.1,3276.9,3.03050673]
["bitfinex","ETHUSD",1737188008099,3.43333223,3278.1,3277.5,3.05106]
["bitfinex","ETHUSD",1737188008504,3.43333223,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1737188008689,0.04508827,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1737188008893,0.04508827,3278.0,3277.0,0.68469967]
["bitfinex","ETHUSD",1737188008894,0.55,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1737188009332,0.04535067,3277.8,3277.6,3.05099]
["bitfinex","ETHUSD",1737188009631,0.04535067,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737188009846,3.43333223,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737188010049,0.04535067,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737188010346,0.55,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1737188010505,0.04104,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737188010706,0.55,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737188010902,0.55,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737188011144,3.09138,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737188011314,0.55,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737188012047,0.55,3278.0,3277.0,0.68469967]
["bitfinex","ETHUSD",1737188012256,0.99853422,3278.4,3276.8,0.7648]
["bitfinex","ETHUSD",1737188012257,0.55,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737188012435,6.48389223,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737188012747,6.48389223,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737188012748,0.55,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1737188012920,0.55,3278.0,3277.7,3.05084]
["bitfinex","ETHUSD",1737188013565,0.55,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737188013849,0.55,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1737188014050,0.55,3278.0,3276.9,0.03050756]
["bitfinex","ETHUSD",1737188014051,3.05111,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737188014256,0.55,3277.4,3276.8,0.7648]
["bitfinex","ETHUSD",1737188014458,3.43333223,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1737188014625,3.43333223,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737188014831,0.55,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1737188015034,3.60102,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737188015250,0.55,3277.6,3277.0,0.03051137]
["bitfinex","ETHUSD",1737188015447,0.55,3277.6,3277.2,3.05134]
["bitfinex","ETHUSD",1737188015617,3.60102,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737188015963,0.55,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1737188016147,0.55,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1737188016349,0.55,3277.3,3276.4,3.05213]
["bitfinex","ETHUSD",1737188016526,0.55,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1737188016728,3.81929785,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737188016729,0.76826785,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1737188017068,0.76826785,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1737188017277,3.43333223,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1737188017502,0.55,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737188017806,0.55,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737188018104,3.6012,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737188018392,3.05126,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1737188018595,3.0513,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737188018902,3.60119,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737188019054,6.10208,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737188019406,3.29976,3279.0,3276.3,0.7648]
["bitfinex","ETHUSD",1737188019407,3.05077,3277.9,3277.0,0.0305132]
["bitfinex","ETHUSD",1737188019556,3.43333223,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737188019902,3.43333223,3278.0,3277.4,3.08163854]
["bitfinex","ETHUSD",1737188020074,3.43333223,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737188020692,3.43333223,3278.0,3277.2,0.7816]
["bitfinex","ETHUSD",1737188020869,0.04521681,3277.9,3277.7,3.05088]
["bitfinex","ETHUSD",1737188021894,0.04521681,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737188022286,3.47437223,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737188022521,0.04721586,3278.3,3278.1,3.83212]
["bitfinex","ETHUSD",1737188022709,0.04721586,3278.3,3278.2,3.08094738]
["bitfinex","ETHUSD",1737188023018,3.43333223,3279.6,3278.4,3.05026]
["bitfinex","ETHUSD",1737188023315,3.43333223,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737188023671,0.04457024,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737188023875,0.04457024,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1737188024521,0.04457024,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737188024724,0.04457024,3279.9,3279.8,3.07944544]
["bitfinex","ETHUSD",1737188025185,0.16465,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1737188025516,0.16465,3280.2,3279.8,3.07944377]
["bitfinex","ETHUSD",1737188026019,0.16465,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737188026313,0.16465,3280.2,3279.8,3.07943363]
["bitfinex","ETHUSD",1737188026503,0.16465,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737188027416,0.16465,3280.2,3280.0,3.0]
["bitfinex","ETHUSD",1737188027620,0.16465,3280.2,3280.0,3.04874]
["bitfinex","ETHUSD",1737188027820,0.16465,3280.2,3280.1,3.0791636]
["bitfinex","ETHUSD",1737188028008,0.16465,3280.2,3279.9,3.07933362]
["bitfinex","ETHUSD",1737188028205,0.16465,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737188028520,0.16465,3280.2,3279.7,3.07953555]
["bitfinex","ETHUSD",1737188028725,0.16465,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737188029280,0.16465,3280.2,3279.9,3.07934485]
["bitfinex","ETHUSD",1737188029586,0.16465,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1737188029926,0.16465,3280.2,3279.5,0.7816]
["bitfinex","ETHUSD",1737188030080,3.04933,3279.5,3278.6,3.8681]
["bitfinex","ETHUSD",1737188030279,6.48294223,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1737188030488,3.04989,3278.8,3278.2,3.86852]
["bitfinex","ETHUSD",1737188030721,3.59977,3279.0,3278.2,3.86852]
["bitfinex","ETHUSD",1737188030927,3.04983,3278.9,3278.2,3.86853]
["bitfinex","ETHUSD",1737188031223,3.59977,3279.0,3278.2,3.86853]
["bitfinex","ETHUSD",1737188031379,3.0498,3278.9,3278.2,0.8181]
["bitfinex","ETHUSD",1737188031580,3.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737188031819,3.43333223,3278.7,3278.2,0.8181]
["bitfinex","ETHUSD",1737188032019,6.48339223,3278.7,3277.8,3.86889]
["bitfinex","ETHUSD",1737188032353,3.04919,3279.6,3277.9,0.03050109]
["bitfinex","ETHUSD",1737188032354,6.48325223,3278.8,3277.9,0.03050109]
["bitfinex","ETHUSD",1737188032482,3.05011,3278.6,3277.8,3.05078]
["bitfinex","ETHUSD",1737188032677,0.55,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1737188032905,0.55,3278.6,3277.4,0.8181]
["bitfinex","ETHUSD",1737188032906,0.55,3278.6,3278.2,3.05037]
["bitfinex","ETHUSD",1737188033097,0.55,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1737188033425,0.55,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737188033784,3.04915,3279.6,3277.7,0.03050132]
["bitfinex","ETHUSD",1737188033785,3.43333223,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737188033983,3.43333223,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737188034526,0.55,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1737188034884,3.43333223,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1737188035119,3.43333223,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1737188035120,0.55,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737188035322,0.55,3278.7,3277.7,3.305091]
["bitfinex","ETHUSD",1737188035622,0.55,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737188035833,3.43333223,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737188035985,0.04498809,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1737188036182,0.04494524,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737188036408,3.43333223,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737188036621,0.04498809,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737188036789,6.48323223,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737188036980,0.04503093,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1737188037183,3.43333223,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1737188037430,0.04503093,3278.4,3278.3,3.05029]
["bitfinex","ETHUSD",1737188038021,3.43333223,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1737188038194,3.43333223,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737188038195,0.04504166,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737188038400,3.43333223,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737188038597,0.04505237,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737188039016,3.43333223,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737188039383,0.55,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1737188039589,0.55,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1737188040470,0.55,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1737188040770,3.59982,3278.9,3278.3,3.05036]
["bitfinex","ETHUSD",1737188041270,3.43333223,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737188041430,3.43333223,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737188042364,3.43333223,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1737188042549,3.0505,3278.2,3277.5,3.05106]
["bitfinex","ETHUSD",1737188042873,0.55,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1737188043081,0.55,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737188043225,0.55,3277.4,3276.8,0.74931013]
["bitfinex","ETHUSD",1737188043428,3.43333223,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737188043673,6.48503223,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1737188043830,3.05177,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737188044032,3.05203,3276.5,3275.6,3.83814]
["bitfinex","ETHUSD",1737188044231,0.55,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1737188044431,0.55,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1737188044769,6.48574223,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1737188044984,3.05277,3275.8,3275.2,0.7853]
["bitfinex","ETHUSD",1737188045187,3.43333223,3275.3,3274.8,0.7853]
["bitfinex","ETHUSD",1737188045337,3.43333223,3275.3,3274.5,1.91306223]
["bitfinex","ETHUSD",1737188045338,3.05344,3275.0,3274.5,1.91306223]
["bitfinex","ETHUSD",1737188045526,3.43333223,3274.9,3274.5,1.91306223]
["bitfinex","ETHUSD",1737188045881,3.05364,3274.8,3274.5,1.91306223]
["bitfinex","ETHUSD",1737188046044,3.0538,3274.6,3274.5,1.91306223]
["bitfinex","ETHUSD",1737188046381,3.05364,3274.8,3273.6,1.91306223]
["bitfinex","ETHUSD",1737188046382,3.05394,3274.5,3273.6,1.91306223]
["bitfinex","ETHUSD",1737188046536,0.55,3274.4,3273.6,2.43853448]
["bitfinex","ETHUSD",1737188046726,3.05418,3274.2,3273.6,2.43853448]
["bitfinex","ETHUSD",1737188046932,3.43333223,3274.1,3273.6,1.91306223]
["bitfinex","ETHUSD",1737188047127,0.55,3274.8,3274.0,3.05428]
["bitfinex","ETHUSD",1737188047376,0.55,3274.8,3274.0,0.7853]
["bitfinex","ETHUSD",1737188047589,3.05336,3275.1,3274.1,3.08479338]
["bitfinex","ETHUSD",1737188047795,3.05336,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737188047961,3.05336,3275.1,3274.4,3.69529267]
["bitfinex","ETHUSD",1737188048152,0.55,3274.8,3273.4,3.05488]
["bitfinex","ETHUSD",1737188048350,0.55,3274.8,3273.5,0.81583752]
["bitfinex","ETHUSD",1737188048678,0.55,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1737188048865,0.55,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1737188049458,0.55,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737188049882,3.05428,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1737188050083,0.55,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1737188050397,3.6041,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1737188050596,0.55,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737188050956,3.60416,3274.3,3273.5,3.05478]
["bitfinex","ETHUSD",1737188051207,3.60416,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1737188051703,3.43333223,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1737188051870,3.43333223,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737188052073,3.43333223,3274.4,3273.7,0.03054337]
["bitfinex","ETHUSD",1737188052074,0.55,3274.3,3273.7,0.03054337]
["bitfinex","ETHUSD",1737188052399,0.55,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737188052595,3.60409,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737188052761,0.55,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737188053999,0.55,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1737188054601,0.55,3273.9,3273.8,3.05453]
["bitfinex","ETHUSD",1737188054769,0.55,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1737188055024,0.55,3273.5,3272.5,0.7853]
["bitfinex","ETHUSD",1737188055223,0.55,3273.5,3273.2,3.05503]
["bitfinex","ETHUSD",1737188055444,0.55,3273.3,3273.2,3.05503]
["bitfinex","ETHUSD",1737188055756,3.43333223,3273.6,3273.2,3.05503]
["bitfinex","ETHUSD",1737188055937,0.04013423,3273.3,3273.0,3.05527]
["bitfinex","ETHUSD",1737188056137,3.0,3274.0,3273.1,0.03054925]
["bitfinex","ETHUSD",1737188056319,3.09461423,3273.9,3273.0,3.0552]
["bitfinex","ETHUSD",1737188056520,0.55,3273.6,3273.0,3.0552]
["bitfinex","ETHUSD",1737188056746,3.05465,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1737188056747,0.55,3273.4,3272.8,0.03054923]
["bitfinex","ETHUSD",1737188057246,3.05406,3274.4,3273.6,3.0547]
["bitfinex","ETHUSD",1737188057408,3.05406,3274.4,3273.4,3.05484]
["bitfinex","ETHUSD",1737188057409,0.55,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737188057615,0.55,3274.0,3273.3,3.0854955]
["bitfinex","ETHUSD",1737188057852,3.0,3274.6,3273.3,3.0854955]
["bitfinex","ETHUSD",1737188057853,3.05397,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1737188058052,3.05408,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737188058759,0.55,3274.0,3273.7,3.05462]
["bitfinex","ETHUSD",1737188058962,0.55,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737188059265,0.55,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1737188059625,0.55,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1737188059968,0.55,3274.0,3273.7,3.05461]
["bitfinex","ETHUSD",1737188060459,3.054,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737188060663,3.43333223,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1737188060832,3.43333223,3275.3,3274.1,6.10854]
["bitfinex","ETHUSD",1737188061037,3.05331,3275.2,3274.6,3.05371]
["bitfinex","ETHUSD",1737188061255,3.05331,3275.2,3274.6,6.10745]
["bitfinex","ETHUSD",1737188061432,3.05331,3275.2,3274.6,3.05371]
["bitfinex","ETHUSD",1737188061927,3.60339,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1737188062128,0.55,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1737188062369,0.55,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737188062964,3.43333223,3275.3,3274.3,3.05404]
["bitfinex","ETHUSD",1737188063166,6.10683,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1737188063367,6.82984545,3275.3,3274.5,3.05383]
["bitfinex","ETHUSD",1737188063669,6.48613223,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737188063874,3.05232,3276.2,3274.9,3.05348]
["bitfinex","ETHUSD",1737188063875,3.43333223,3276.0,3275.1,0.03053357]
["bitfinex","ETHUSD",1737188064039,3.05246,3276.1,3275.1,0.03053357]
["bitfinex","ETHUSD",1737188064040,3.43333223,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737188064476,6.05238,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1737188064630,3.05238,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1737188064830,3.43333223,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737188065040,3.0528,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737188065270,0.55,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737188065567,0.55,3275.6,3274.8,0.7853]
["bitfinex","ETHUSD",1737188065568,0.55,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737188065775,0.55,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737188065776,3.60307,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737188066074,3.60307,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737188066271,3.60307,3275.4,3274.2,0.7853]
["bitfinex","ETHUSD",1737188066272,0.55,3275.4,3274.2,0.7853]
["bitfinex","ETHUSD",1737188066580,0.55,3275.4,3274.5,3.05383]
["bitfinex","ETHUSD",1737188066748,0.55,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737188067263,3.05284,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1737188067433,3.05293,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737188067641,0.55,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737188067975,3.43333223,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1737188068180,3.05232,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737188068181,6.48565223,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737188068346,3.43333223,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1737188068554,6.48565223,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737188068873,0.55,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737188069243,0.55,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737188069441,0.55,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737188070034,0.55,3275.6,3274.9,0.48369926]
["bitfinex","ETHUSD",1737188070166,3.60325,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1737188070539,3.60325,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737188070744,0.55,3275.0,3274.8,3.05354]
["bitfinex","ETHUSD",1737188070944,0.55,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1737188071147,0.55,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737188071345,0.55,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1737188071544,0.55,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1737188071755,0.55,3275.0,3274.2,4.26055]
["bitfinex","ETHUSD",1737188071756,0.55,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1737188072089,3.05401,3274.4,3273.3,0.8279]
["bitfinex","ETHUSD",1737188072384,0.55,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1737188072555,0.55,3274.2,3273.8,3.05447]
["bitfinex","ETHUSD",1737188072956,0.55,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737188073169,3.05364,3274.8,3273.3,6.88285]
["bitfinex","ETHUSD",1737188073170,3.43333223,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737188073352,3.43333223,3275.0,3274.7,3.05369]
["bitfinex","ETHUSD",1737188073681,3.43333223,3275.4,3274.5,0.03053562]
["bitfinex","ETHUSD",1737188073917,3.43333223,3275.8,3274.5,0.03053562]
["bitfinex","ETHUSD",1737188074119,3.43333223,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1737188074270,3.43333223,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737188074671,3.43333223,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1737188075111,0.55,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1737188075284,3.43333223,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1737188075700,0.55,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1737188075896,0.55,3275.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737188076101,0.55,3275.7,3275.3,3.05311]
["bitfinex","ETHUSD",1737188076916,0.55,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737188077545,0.55,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737188077719,3.05225,3276.3,3275.0,3.05337]
["bitfinex","ETHUSD",1737188077720,3.0523,3276.3,3275.3,0.8279]
["bitfinex","ETHUSD",1737188078017,3.0523,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737188078318,3.43333223,3276.2,3275.2,3.05323]
["bitfinex","ETHUSD",1737188078490,0.55,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737188078900,0.55,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737188079106,3.05283,3275.7,3274.9,0.8279]
["bitfinex","ETHUSD",1737188079306,0.55,3275.6,3274.9,0.8279]
["bitfinex","ETHUSD",1737188079479,0.55,3275.6,3275.3,3.05313]
["bitfinex","ETHUSD",1737188079814,0.55,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737188080179,0.55,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1737188080378,0.55,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737188080714,3.6025,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737188081079,3.43333223,3276.2,3275.4,0.03052927]
["bitfinex","ETHUSD",1737188081319,3.43333223,3276.2,3274.9,0.8279]
["bitfinex","ETHUSD",1737188081320,0.55,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737188081519,0.55,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737188081833,0.55,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737188082325,3.60251,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737188082525,3.77666545,3276.2,3275.4,3.05305]
["bitfinex","ETHUSD",1737188082688,0.55,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737188082890,3.05241,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1737188083085,0.55,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737188083314,0.55,3276.0,3275.6,3.0528]
["bitfinex","ETHUSD",1737188083718,0.03769197,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1737188083930,0.55,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737188084317,0.03769197,3276.0,3275.6,3.0528]
["bitfinex","ETHUSD",1737188085336,0.03769197,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737188085337,0.03769197,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737188085492,0.03769197,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737188085914,0.03769197,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737188086131,0.03769197,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737188088852,0.03769197,3276.0,3275.4,6.13652631]
["bitfinex","ETHUSD",1737188089008,0.03769197,3276.0,3275.4,3.08349631]
["bitfinex","ETHUSD",1737188089207,0.03769197,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737188089633,0.03769197,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1737188089634,0.55,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1737188089995,3.60245,3276.1,3275.4,3.05301]
["bitfinex","ETHUSD",1737188090205,0.03769197,3275.6,3275.2,3.05319]
["bitfinex","ETHUSD",1737188090440,0.55,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1737188090708,0.03790677,3275.5,3275.4,3.05298]
["bitfinex","ETHUSD",1737188091347,0.55,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1737188091506,0.03790677,3275.5,3275.4,3.05298]
["bitfinex","ETHUSD",1737188091708,0.55,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1737188092220,0.03790677,3275.7,3275.4,3.05298]
["bitfinex","ETHUSD",1737188092541,3.43333223,3275.5,3274.5,4.432846]
["bitfinex","ETHUSD",1737188092791,0.55,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1737188092990,0.55,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737188093461,0.03790677,3275.1,3274.8,3.0536]
["bitfinex","ETHUSD",1737188093665,0.55,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737188093852,0.55,3274.9,3274.8,3.05357]
["bitfinex","ETHUSD",1737188094188,0.03779937,3274.9,3274.8,6.10712]
["bitfinex","ETHUSD",1737188094388,0.55,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1737188094596,0.03779937,3274.9,3274.8,6.1071]
["bitfinex","ETHUSD",1737188094891,0.55,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1737188095292,3.43333223,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737188095461,3.43333223,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1737188095661,3.43333223,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1737188095866,0.55,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1737188096289,0.55,3275.7,3275.0,0.03053311]
["bitfinex","ETHUSD",1737188096491,3.05253,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1737188096796,3.60283,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1737188097094,3.60283,3275.7,3274.4,3.0]
["bitfinex","ETHUSD",1737188097397,3.60283,3275.7,3274.3,1.220412]
["bitfinex","ETHUSD",1737188097398,0.55,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1737188097553,0.55,3275.6,3275.1,6.10654]
["bitfinex","ETHUSD",1737188097887,0.55,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1737188098067,0.55,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1737188098269,0.55,3275.7,3274.8,0.03053028]
["bitfinex","ETHUSD",1737188098583,0.55,3275.7,3275.4,3.05303]
["bitfinex","ETHUSD",1737188098889,0.03765437,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188099267,0.55,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737188099474,0.58758993,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188099665,0.55,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188099865,0.58758993,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188100290,0.55,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188100682,0.58769196,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188101089,0.55,3275.5,3275.4,3.05303]
["bitfinex","ETHUSD",1737188101414,0.55,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737188101797,0.55,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737188101998,0.55,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737188102708,0.55,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1737188103016,0.55,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1737188103228,0.55,3275.5,3274.6,2.72546223]
["bitfinex","ETHUSD",1737188103377,0.55,3275.0,3274.6,1.91306223]
["bitfinex","ETHUSD",1737188103723,2.83633683,3276.0,3274.6,1.91306223]
["bitfinex","ETHUSD",1737188103724,3.60371,3274.7,3274.6,1.91306223]
["bitfinex","ETHUSD",1737188104079,0.55,3274.7,3274.6,1.91306223]
["bitfinex","ETHUSD",1737188104287,5.88909683,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737188104513,2.83633683,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1737188104723,2.83633683,3275.8,3274.9,0.8124]
["bitfinex","ETHUSD",1737188104724,5.88904683,3275.8,3275.1,3.05326]
["bitfinex","ETHUSD",1737188105022,1.26851938,3276.0,3275.7,3.05274]
["bitfinex","ETHUSD",1737188105246,1.26851938,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737188105399,1.26851938,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737188105803,1.26851938,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737188106227,0.55,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1737188106446,3.05213,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737188106647,3.43386483,3276.1,3275.0,1.91306223]
["bitfinex","ETHUSD",1737188106945,0.55,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1737188107154,3.43386483,3276.5,3275.5,0.03052678]
["bitfinex","ETHUSD",1737188107302,6.48598483,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1737188107643,0.55,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737188108229,0.55,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1737188108434,0.55,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737188108672,0.55,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737188108857,1.26851938,3276.7,3275.8,0.687214]
["bitfinex","ETHUSD",1737188109063,1.26851938,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737188109236,1.26851938,3276.7,3276.5,0.03051721]
["bitfinex","ETHUSD",1737188109553,1.26851938,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1737188109753,0.55,3276.6,3275.7,0.03051986]
["bitfinex","ETHUSD",1737188110085,3.60195,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1737188110280,0.55,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1737188110449,0.55,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1737188111172,0.55,3276.2,3275.6,6.10563]
["bitfinex","ETHUSD",1737188111345,0.55,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1737188111680,0.55,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737188111878,0.55,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1737188112053,0.55,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1737188112575,0.55,3276.4,3275.5,3.0]
["bitfinex","ETHUSD",1737188112776,3.98386483,3275.6,3275.3,1.91306223]
["bitfinex","ETHUSD",1737188112979,3.60306,3275.4,3275.3,1.91306223]
["bitfinex","ETHUSD",1737188113280,3.05343,3275.0,3274.9,1.91306223]
["bitfinex","ETHUSD",1737188113581,3.60343,3275.0,3274.9,1.91306223]
["bitfinex","ETHUSD",1737188113986,0.58482812,3275.0,3274.9,1.91306223]
["bitfinex","ETHUSD",1737188114284,3.63825812,3275.0,3274.9,1.91306223]
["bitfinex","ETHUSD",1737188114437,0.55,3274.8,3274.5,3.05382]
["bitfinex","ETHUSD",1737188114633,0.55,3274.8,3274.0,2.67976223]
["bitfinex","ETHUSD",1737188114832,0.55,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1737188115083,0.55,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1737188115442,3.60345,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737188115641,0.03428542,3274.5,3274.2,3.08462729]
["bitfinex","ETHUSD",1737188115840,4.70238421,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1737188116092,4.70238421,3275.5,3274.3,0.03053595]
["bitfinex","ETHUSD",1737188116093,1.26851938,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737188116251,1.26851938,3275.5,3275.1,3.08385983]
["bitfinex","ETHUSD",1737188116456,1.26851938,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1737188116771,1.26851938,3275.5,3275.0,0.7667]
["bitfinex","ETHUSD",1737188116978,0.55,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1737188117342,3.05288,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737188117552,5.33664391,3276.3,3275.1,0.03053179]
["bitfinex","ETHUSD",1737188117753,4.32083938,3276.2,3275.5,3.05287]
["bitfinex","ETHUSD",1737188117973,1.26851938,3276.2,3275.6,0.03052548]
["bitfinex","ETHUSD",1737188118181,1.26851938,3276.2,3276.1,3.8191]
["bitfinex","ETHUSD",1737188118448,1.26851938,3276.2,3276.1,4.811512]
["bitfinex","ETHUSD",1737188118872,3.05159,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1737188119090,6.48535483,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737188119091,3.43386483,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737188119275,1.26851938,3277.3,3276.4,3.05213]
["bitfinex","ETHUSD",1737188119545,3.05131,3277.3,3276.5,0.03051833]
["bitfinex","ETHUSD",1737188119787,7.75361421,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1737188119942,7.75361421,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1737188120144,1.26851938,3277.4,3277.2,3.05136]
["bitfinex","ETHUSD",1737188120346,1.26851938,3277.4,3277.3,3.08180206]
["bitfinex","ETHUSD",1737188120642,1.26851938,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737188121585,1.26851938,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737188121772,3.05052,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737188121980,3.43386483,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1737188122284,1.26851938,3279.0,3278.2,3.03050139]
["bitfinex","ETHUSD",1737188122490,1.90277908,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737188122491,1.26851938,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737188123362,1.26851938,3279.1,3279.0,6.04971]
["bitfinex","ETHUSD",1737188123690,3.57303822,3280.2,3279.2,3.04943]
["bitfinex","ETHUSD",1737188123901,0.16465,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1737188124197,3.04872,3280.1,3279.5,0.0304865]
["bitfinex","ETHUSD",1737188124487,0.16465,3280.2,3278.9,0.9757]
["bitfinex","ETHUSD",1737188124488,3.21329,3280.2,3278.9,0.9757]
["bitfinex","ETHUSD",1737188124689,3.43386483,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1737188125182,3.43386483,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1737188125394,3.43386483,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737188125954,0.55,3279.8,3279.1,6.04961]
["bitfinex","ETHUSD",1737188126402,0.55,3279.8,3277.3,3.93856719]
["bitfinex","ETHUSD",1737188126403,3.04971,3279.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737188126620,0.55,3279.0,3278.0,3.05064]
["bitfinex","ETHUSD",1737188126770,0.55,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1737188127101,6.48311483,3279.5,3278.2,0.7549]
["bitfinex","ETHUSD",1737188127309,6.48311483,3279.5,3278.7,3.04995]
["bitfinex","ETHUSD",1737188127595,6.48311483,3279.5,3277.8,0.61359264]
["bitfinex","ETHUSD",1737188127596,3.43386483,3279.1,3278.1,3.05053]
["bitfinex","ETHUSD",1737188127802,3.43386483,3279.1,3278.1,0.03049781]
["bitfinex","ETHUSD",1737188127972,3.43386483,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1737188128174,3.43386483,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1737188128368,3.43386483,3279.5,3279.1,3.04958]
["bitfinex","ETHUSD",1737188128574,3.43386483,3279.5,3278.9,3.03049645]
["bitfinex","ETHUSD",1737188128575,3.43386483,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737188128788,0.55,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1737188128988,0.58728106,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1737188129365,0.58728106,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1737188129561,0.03728106,3279.3,3278.9,6.04976]
["bitfinex","ETHUSD",1737188129808,0.55,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1737188130004,3.04879,3280.0,3279.0,3.04969]
["bitfinex","ETHUSD",1737188130005,3.43386483,3279.9,3279.1,0.0304945]
["bitfinex","ETHUSD",1737188130208,3.04871,3280.1,3279.3,3.04934]
["bitfinex","ETHUSD",1737188130466,3.049,3279.8,3279.0,3.85978]
["bitfinex","ETHUSD",1737188130669,3.049,3279.8,3279.0,0.8101]
["bitfinex","ETHUSD",1737188130824,0.55,3279.7,3279.0,0.8101]
["bitfinex","ETHUSD",1737188131021,3.43386483,3279.9,3279.0,0.8101]
["bitfinex","ETHUSD",1737188131022,3.59901,3279.8,3279.0,0.8101]
["bitfinex","ETHUSD",1737188131225,0.55,3279.6,3279.0,0.8101]
["bitfinex","ETHUSD",1737188131665,0.55,3279.8,3278.8,3.0]
["bitfinex","ETHUSD",1737188131872,0.55,3279.3,3278.6,0.8101]
["bitfinex","ETHUSD",1737188132179,0.55,3279.1,3278.6,3.8101]
["bitfinex","ETHUSD",1737188132331,3.43386483,3279.5,3278.6,3.8101]
["bitfinex","ETHUSD",1737188132532,0.55,3278.9,3278.2,1.0191]
["bitfinex","ETHUSD",1737188132728,6.48318483,3279.5,3278.3,0.03050004]
["bitfinex","ETHUSD",1737188132947,0.03743656,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1737188133175,3.5995,3279.3,3278.3,0.03050004]
["bitfinex","ETHUSD",1737188133377,0.03743656,3278.7,3278.3,3.0]
["bitfinex","ETHUSD",1737188133529,0.03743656,3278.7,3277.4,0.8101]
["bitfinex","ETHUSD",1737188133530,0.55,3278.6,3277.4,0.8101]
["bitfinex","ETHUSD",1737188133730,0.55,3278.2,3277.4,0.8101]
["bitfinex","ETHUSD",1737188133931,3.60047,3278.2,3277.5,3.08151757]
["bitfinex","ETHUSD",1737188134180,3.43386483,3278.7,3277.5,3.08151505]
["bitfinex","ETHUSD",1737188134181,0.55,3278.0,3277.5,3.08151505]
["bitfinex","ETHUSD",1737188134328,0.55,3278.0,3277.7,3.05083]
["bitfinex","ETHUSD",1737188134533,0.03798918,3277.9,3277.7,3.05083]
["bitfinex","ETHUSD",1737188134946,0.55,3278.3,3277.7,3.05083]
["bitfinex","ETHUSD",1737188135228,0.55,3278.3,3277.5,3.08160617]
["bitfinex","ETHUSD",1737188135229,0.55,3278.1,3277.5,3.08160617]
["bitfinex","ETHUSD",1737188135457,0.55,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737188135846,3.05091,3277.8,3277.0,3.86162]
["bitfinex","ETHUSD",1737188136051,0.55,3277.7,3277.0,3.86162]
["bitfinex","ETHUSD",1737188136249,0.55,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737188136451,0.55,3277.5,3277.0,0.8101]
["bitfinex","ETHUSD",1737188136651,0.03724908,3277.7,3277.0,1.19111]
["bitfinex","ETHUSD",1737188136837,0.55,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737188137040,0.55,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1737188137266,0.55,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1737188137579,0.55,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1737188137780,0.55,3277.9,3276.8,3.05174]
["bitfinex","ETHUSD",1737188137781,0.55,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737188138172,0.55,3277.1,3276.6,3.86201]
["bitfinex","ETHUSD",1737188138378,0.55,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737188138668,3.60204,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737188138868,3.60204,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737188139092,0.55,3276.3,3275.3,0.8053]
["bitfinex","ETHUSD",1737188139238,0.55,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737188139441,3.6028,3275.7,3274.9,2.71836223]
["bitfinex","ETHUSD",1737188139787,7.03729483,3275.0,3274.9,1.91306223]
["bitfinex","ETHUSD",1737188140155,3.0537,3274.8,3273.9,8.77273223]
["bitfinex","ETHUSD",1737188140473,0.55,3274.5,3273.9,5.77273223]
["bitfinex","ETHUSD",1737188140673,0.55,3274.5,3273.9,8.82712223]
["bitfinex","ETHUSD",1737188140987,0.55,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1737188141191,0.55,3274.3,3274.1,3.0542]
["bitfinex","ETHUSD",1737188141490,3.43386483,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1737188141491,0.55,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1737188141787,0.55,3274.1,3274.0,6.62665533]
["bitfinex","ETHUSD",1737188141983,3.43386483,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1737188142283,0.58468271,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1737188142454,0.55,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737188142871,0.55,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737188143061,0.55,3273.9,3273.7,3.0]
["bitfinex","ETHUSD",1737188143262,3.43386483,3274.2,3273.5,3.0]
["bitfinex","ETHUSD",1737188143263,0.55,3274.1,3273.5,3.0]
["bitfinex","ETHUSD",1737188143569,0.55,3273.7,3273.5,6.0548]
["bitfinex","ETHUSD",1737188143753,0.55,3274.1,3273.5,0.39031469]
["bitfinex","ETHUSD",1737188143955,0.03228294,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737188144161,0.55,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737188144363,0.55,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737188144568,0.55,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737188144957,0.55,3274.3,3273.6,3.0]
["bitfinex","ETHUSD",1737188145162,0.55,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737188145470,0.03228294,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1737188145677,0.03228294,3273.8,3273.7,6.05464]
["bitfinex","ETHUSD",1737188145846,0.55,3274.3,3273.7,6.05464]
["bitfinex","ETHUSD",1737188146277,0.55,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737188146461,3.0551,3273.3,3272.5,3.05576]
["bitfinex","ETHUSD",1737188146663,0.55,3273.1,3272.1,3.06112]
["bitfinex","ETHUSD",1737188146867,0.55,3272.8,3272.1,3.06112]
["bitfinex","ETHUSD",1737188147099,0.55,3272.9,3272.2,3.056]
["bitfinex","ETHUSD",1737188147591,3.97293761,3273.2,3272.1,0.005]
["bitfinex","ETHUSD",1737188147592,0.03150862,3272.8,3272.3,0.03055816]
["bitfinex","ETHUSD",1737188147791,0.03150862,3272.8,3272.1,3.03555429]
["bitfinex","ETHUSD",1737188147996,3.60505,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737188148148,3.97293761,3273.7,3272.4,3.0]
["bitfinex","ETHUSD",1737188148149,0.03118589,3272.7,3272.4,3.05577]
["bitfinex","ETHUSD",1737188148353,3.05509,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1737188148676,0.03082002,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737188148861,0.03082002,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1737188149063,0.55,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737188149276,0.55,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1737188149490,0.03083078,3272.9,3272.4,6.05579]
["bitfinex","ETHUSD",1737188149787,0.55,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1737188149988,0.55,3272.8,3272.2,6.05597]
["bitfinex","ETHUSD",1737188150291,0.0308254,3272.7,3272.2,6.05597]
["bitfinex","ETHUSD",1737188150647,0.55,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1737188150851,0.0308254,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1737188151190,0.55,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737188151397,0.55,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737188151778,0.03074468,3272.3,3272.1,3.06114]
["bitfinex","ETHUSD",1737188152297,3.0553,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1737188152594,0.55,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1737188152934,3.05483,3273.5,3272.1,0.03555921]
["bitfinex","ETHUSD",1737188153081,3.05494,3273.4,3272.6,3.0556]
["bitfinex","ETHUSD",1737188153288,7.42489137,3273.7,3272.3,3.0]
["bitfinex","ETHUSD",1737188153455,3.05477,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737188153956,4.37023137,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737188154299,4.37023137,3273.7,3271.9,3.82604]
["bitfinex","ETHUSD",1737188154300,0.74248214,3273.6,3271.9,3.82604]
["bitfinex","ETHUSD",1737188154473,3.60492,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1737188154996,3.60492,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1737188155556,3.60492,3273.4,3272.7,3.05553]
["bitfinex","ETHUSD",1737188155770,1.215966,3273.4,3272.6,3.0]
["bitfinex","ETHUSD",1737188155995,4.37023137,3273.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737188155996,0.55,3273.1,3272.3,3.05593]
["bitfinex","ETHUSD",1737188156168,0.55,3272.7,3272.1,3.06112]
["bitfinex","ETHUSD",1737188156500,0.55,3272.8,3272.1,3.06112]
["bitfinex","ETHUSD",1737188156670,0.55,3272.8,3272.1,0.005]
["bitfinex","ETHUSD",1737188156980,0.55,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737188156981,0.55,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1737188157180,0.55,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737188157496,0.55,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737188157706,0.55,3272.6,3272.1,3.06108]
["bitfinex","ETHUSD",1737188158023,0.55,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737188158155,3.60549,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737188158870,0.55,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737188159272,0.02915659,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737188160623,0.55,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737188160771,0.57915659,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737188161107,0.02915659,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737188161310,3.60595,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737188161517,7.9684976,3272.2,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188161726,3.60614,3272.1,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188162011,3.63480638,3272.1,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188162180,0.57866638,3272.1,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188162515,0.02866638,3272.1,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188163015,3.05571,3272.6,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188163016,0.55,3272.5,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188163215,0.02686286,3272.1,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188163415,0.55,3272.5,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188163570,0.02686286,3272.1,3272.0,3.36804584]
["bitfinex","ETHUSD",1737188163770,0.55,3272.3,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188164110,0.55,3272.4,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188164332,0.02687903,3272.2,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188164503,3.99281993,3272.2,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188164683,3.63313766,3272.1,3272.0,0.31181584]
["bitfinex","ETHUSD",1737188165016,0.55,3272.0,3270.1,0.60781952]
["bitfinex","ETHUSD",1737188165212,0.55,3271.1,3270.5,3.05754]
["bitfinex","ETHUSD",1737188165375,0.55,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737188165583,6.49963993,3271.4,3270.0,0.003]
["bitfinex","ETHUSD",1737188165584,0.0268035,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737188165771,0.0268035,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737188166096,3.44281993,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1737188166273,0.55,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1737188166468,3.44281993,3272.3,3271.3,3.08744728]
["bitfinex","ETHUSD",1737188166668,3.44281993,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1737188166987,3.05572,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1737188167181,3.05572,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1737188167182,3.44281993,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1737188167401,3.44281993,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1737188167601,3.44281993,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737188167811,3.44281993,3272.7,3272.3,3.05594]
["bitfinex","ETHUSD",1737188168014,0.55,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1737188168316,0.55,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1737188168517,0.55,3272.6,3271.6,3.0]
["bitfinex","ETHUSD",1737188168518,3.44281993,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1737188168666,0.55,3272.2,3271.8,3.05634]
["bitfinex","ETHUSD",1737188168869,0.55,3272.2,3272.0,3.05615]
["bitfinex","ETHUSD",1737188169426,3.26109,3273.3,3271.7,3.0]
["bitfinex","ETHUSD",1737188169427,3.97692252,3272.9,3271.7,3.0]
["bitfinex","ETHUSD",1737188169587,3.05549,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1737188169794,0.55,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1737188170084,0.55,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737188170297,3.60568,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737188170670,0.55,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1737188170870,0.55,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1737188171076,3.05515,3273.2,3272.3,3.05588]
["bitfinex","ETHUSD",1737188171077,3.05463,3273.8,3272.9,3.05532]
["bitfinex","ETHUSD",1737188171301,3.05463,3273.8,3272.3,0.7862]
["bitfinex","ETHUSD",1737188171302,3.97692252,3273.4,3272.4,3.05583]
["bitfinex","ETHUSD",1737188171620,3.60542,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737188171940,3.05513,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737188172122,3.0553,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1737188172292,3.60555,3272.8,3272.0,6.0562]
["bitfinex","ETHUSD",1737188172495,0.55,3272.5,3272.0,6.0562]
["bitfinex","ETHUSD",1737188172723,3.60579,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1737188172911,0.55,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1737188173113,4.28245252,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1737188173313,4.28245252,3272.9,3271.7,0.03056633]
["bitfinex","ETHUSD",1737188173314,7.03191252,3273.4,3272.2,3.05604]
["bitfinex","ETHUSD",1737188173621,3.05517,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1737188173822,3.05529,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1737188174024,3.05529,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1737188174025,0.55,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1737188174341,3.97692252,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1737188174644,0.39769225,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737188175043,3.45179225,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1737188175344,3.45179225,3274.3,3273.6,3.05464]
["bitfinex","ETHUSD",1737188175541,0.55,3274.2,3273.6,3.05464]
["bitfinex","ETHUSD",1737188175837,0.55,3274.0,3273.6,3.05464]
["bitfinex","ETHUSD",1737188176043,3.45179225,3274.3,3273.6,3.05464]
["bitfinex","ETHUSD",1737188176044,0.39769225,3274.3,3273.6,3.05464]
["bitfinex","ETHUSD",1737188176227,3.05463,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1737188176395,0.55,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1737188176744,0.55,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737188176954,0.55,3273.1,3271.9,0.7862]
["bitfinex","ETHUSD",1737188177097,3.05472,3273.7,3272.2,3.0]
["bitfinex","ETHUSD",1737188177294,3.05472,3273.7,3272.8,3.05541]
["bitfinex","ETHUSD",1737188177618,7.23742252,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737188177619,0.55,3273.6,3273.3,3.05494]
["bitfinex","ETHUSD",1737188177816,3.05455,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1737188178030,3.60465,3273.7,3273.0,3.05526]
["bitfinex","ETHUSD",1737188178226,0.55,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1737188178619,3.60473,3273.7,3273.0,3.05526]
["bitfinex","ETHUSD",1737188178860,0.55,3273.2,3272.6,3.05558]
["bitfinex","ETHUSD",1737188179159,0.55,3273.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737188179298,0.55,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737188179501,0.910485,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737188179700,3.05466,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1737188180044,3.05466,3273.7,3272.9,3.05538]
["bitfinex","ETHUSD",1737188180045,3.60474,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1737188180345,0.55,3273.7,3272.9,3.05538]
["bitfinex","ETHUSD",1737188180542,0.55,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1737188180713,0.55,3273.0,3272.2,0.7862]
["bitfinex","ETHUSD",1737188180914,3.05502,3273.3,3272.2,0.7862]
["bitfinex","ETHUSD",1737188181146,4.06370025,3273.3,3272.7,6.11099]
["bitfinex","ETHUSD",1737188181343,1.00868025,3273.3,3272.3,0.030556]
["bitfinex","ETHUSD",1737188181512,3.97692252,3273.4,3272.5,3.0]
["bitfinex","ETHUSD",1737188181839,3.05474,3273.6,3272.2,0.81675355]
["bitfinex","ETHUSD",1737188181840,0.55,3273.3,3272.2,0.81675355]
["bitfinex","ETHUSD",1737188182048,3.05455,3273.8,3272.2,0.7862]
["bitfinex","ETHUSD",1737188182219,0.55,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737188182413,3.97692252,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737188182748,0.70317425,3273.4,3272.4,0.03055381]
["bitfinex","ETHUSD",1737188182941,3.05502,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1737188183189,3.60513,3273.2,3272.7,3.05554]
["bitfinex","ETHUSD",1737188183353,0.55,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737188183648,0.55,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737188184143,0.55,3273.2,3272.9,3.0553]
["bitfinex","ETHUSD",1737188184343,3.05467,3273.7,3272.9,3.0553]
["bitfinex","ETHUSD",1737188184547,4.06325525,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1737188184747,4.06325525,3273.7,3272.8,3.05547]
["bitfinex","ETHUSD",1737188184748,0.55,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1737188185047,0.55,3273.7,3272.3,0.0305551]
["bitfinex","ETHUSD",1737188185228,3.0549,3273.5,3272.4,3.0]
["bitfinex","ETHUSD",1737188185405,3.0549,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737188185751,0.55,3273.3,3272.2,0.7862]
["bitfinex","ETHUSD",1737188186053,3.60508,3273.3,3272.2,0.7862]
["bitfinex","ETHUSD",1737188186203,3.05521,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1737188186407,0.55,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1737188186603,0.55,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737188186798,3.60538,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1737188187037,0.55,3272.2,3272.0,1.91306223]
["bitfinex","ETHUSD",1737188187285,3.60614,3272.1,3272.0,1.91306223]
["bitfinex","ETHUSD",1737188188042,6.60614,3272.1,3272.0,1.91306223]
["bitfinex","ETHUSD",1737188188241,3.05679,3271.4,3271.3,1.91306223]
["bitfinex","ETHUSD",1737188188442,3.668138,3271.4,3271.3,1.91306223]
["bitfinex","ETHUSD",1737188188646,0.611348,3271.4,3271.3,1.91306223]
["bitfinex","ETHUSD",1737188188840,3.97692252,3271.9,3271.5,3.05665]
["bitfinex","ETHUSD",1737188189261,0.55,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1737188189456,7.03281252,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1737188189659,0.55,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1737188190289,0.55,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188190472,0.55,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737188191083,0.55,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1737188191277,0.55,3271.3,3270.8,1.91306223]
["bitfinex","ETHUSD",1737188191447,0.55,3271.0,3270.4,4.97071223]
["bitfinex","ETHUSD",1737188191799,0.55,3271.0,3270.6,3.05746]
["bitfinex","ETHUSD",1737188191951,0.55,3270.5,3270.4,1.91306223]
["bitfinex","ETHUSD",1737188192154,3.60763,3270.5,3270.4,1.91306223]
["bitfinex","ETHUSD",1737188192349,0.55,3270.3,3270.0,1.91606223]
["bitfinex","ETHUSD",1737188192577,3.99651816,3270.1,3270.0,1.91606223]
["bitfinex","ETHUSD",1737188192943,3.99651816,3270.1,3270.0,4.97416223]
["bitfinex","ETHUSD",1737188193162,3.84616998,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737188193504,1.26851938,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737188193851,7.23e-06,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737188194164,3.17208685,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1737188194165,1.64383408,3271.7,3271.6,6.8379]
["bitfinex","ETHUSD",1737188194352,0.81053408,3271.7,3271.6,7.847969]
["bitfinex","ETHUSD",1737188194566,6.42163262,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1737188194763,6.42163262,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1737188195270,3.97783249,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1737188195612,6.42163262,3273.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737188195613,7.03305249,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1737188195762,3.97783249,3273.1,3272.6,4.32898609]
["bitfinex","ETHUSD",1737188195960,3.97783249,3273.1,3272.6,1.27337609]
["bitfinex","ETHUSD",1737188196208,0.55,3273.0,3272.6,1.27337609]
["bitfinex","ETHUSD",1737188196367,1.3374,3272.8,3272.6,1.27337609]
["bitfinex","ETHUSD",1737188196894,1.3374,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1737188197094,1.3374,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1737188197297,1.3374,3272.8,3271.8,1.27337609]
["bitfinex","ETHUSD",1737188197298,0.55,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737188197622,0.7874,3273.2,3272.9,3.05537]
["bitfinex","ETHUSD",1737188197914,0.7874,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1737188198071,0.55,3273.1,3272.7,3.0555]
["bitfinex","ETHUSD",1737188198265,0.7874,3273.2,3272.1,3.03055637]
["bitfinex","ETHUSD",1737188198466,4.76523249,3273.6,3273.1,3.05511]
["bitfinex","ETHUSD",1737188198676,4.76523249,3273.6,3273.2,3.05506]
["bitfinex","ETHUSD",1737188198885,4.76523249,3273.6,3273.3,3.05498]
["bitfinex","ETHUSD",1737188199514,0.825,3274.4,3273.1,3.08575137]
["bitfinex","ETHUSD",1737188199717,0.825,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737188199900,0.825,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737188200381,0.825,3274.4,3273.3,3.0]
["bitfinex","ETHUSD",1737188200578,0.825,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1737188200781,0.55,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737188200982,0.825,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1737188201341,0.825,3274.4,3273.5,3.05476]
["bitfinex","ETHUSD",1737188201637,3.05295,3275.6,3273.5,3.05476]
["bitfinex","ETHUSD",1737188201638,3.05361,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1737188201932,3.87834,3275.1,3273.6,7.495551]
["bitfinex","ETHUSD",1737188201933,0.825,3275.1,3273.7,0.03054282]
["bitfinex","ETHUSD",1737188202087,0.825,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737188202283,0.55,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1737188202627,3.05343,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1737188202786,0.387843,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1737188202987,0.55,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1737188203408,0.825,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1737188204194,0.55,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1737188204795,0.55,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1737188205126,0.55,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1737188205626,3.60306,3275.4,3274.4,0.8299]
["bitfinex","ETHUSD",1737188205895,0.825,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1737188206096,0.02738925,3275.3,3275.2,3.05318]
["bitfinex","ETHUSD",1737188206389,0.02738925,3275.3,3274.4,0.8299]
["bitfinex","ETHUSD",1737188206390,0.825,3275.5,3274.7,3.05364]
["bitfinex","ETHUSD",1737188206605,0.02920059,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1737188206807,0.02920598,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737188206951,3.87743,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737188206952,0.825,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737188207152,0.02937291,3275.4,3275.3,3.05312]
["bitfinex","ETHUSD",1737188207354,0.825,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1737188207553,0.825,3276.1,3275.7,3.05271]
["bitfinex","ETHUSD",1737188207786,0.825,3276.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188207952,3.87696,3276.6,3275.8,3.05264]
["bitfinex","ETHUSD",1737188208157,0.387696,3276.5,3275.3,0.03052681]
["bitfinex","ETHUSD",1737188208411,0.825,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1737188208960,0.825,3276.6,3275.5,3.0834459]
["bitfinex","ETHUSD",1737188209161,0.825,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1737188209469,0.825,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737188209673,3.05172,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737188209984,3.87617,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1737188210188,0.825,3277.5,3276.6,3.05192]
["bitfinex","ETHUSD",1737188210391,3.87612,3277.5,3276.7,3.05177]
["bitfinex","ETHUSD",1737188210585,3.05121,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1737188210910,0.387621,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737188211198,0.387621,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1737188211408,0.387621,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1737188211608,0.387621,3277.3,3275.8,0.84247938]
["bitfinex","ETHUSD",1737188211897,0.55,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737188212109,0.55,3276.9,3276.0,3.05244]
["bitfinex","ETHUSD",1737188212309,3.60166,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1737188212607,0.55,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1737188212778,3.60205,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737188212978,1.2154,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737188213506,0.55,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1737188213804,3.60177,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1737188214112,3.60176,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1737188214293,0.55,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1737188214458,0.55,3277.0,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188214668,0.55,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1737188214669,1.39043325,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1737188214961,0.55,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737188215356,0.55,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1737188215664,0.55,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737188216060,0.825,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737188216474,0.55,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737188216777,0.55,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737188216957,0.55,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1737188217161,0.55,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737188217366,0.8259,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737188217604,0.55,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1737188218306,0.55,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1737188218490,0.55,3277.4,3276.9,3.05162]
["bitfinex","ETHUSD",1737188218695,0.03107371,3277.3,3276.6,3.05188]
["bitfinex","ETHUSD",1737188218899,0.8259,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737188219208,3.05016,3278.6,3276.7,0.03051431]
["bitfinex","ETHUSD",1737188219209,0.03129965,3277.2,3277.1,6.08198242]
["bitfinex","ETHUSD",1737188219359,0.8309,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737188219567,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737188220954,0.005,3278.4,3278.2,0.7711]
["bitfinex","ETHUSD",1737188221212,0.555,3278.4,3277.7,3.82199]
["bitfinex","ETHUSD",1737188221394,0.005,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1737188221595,0.55,3278.2,3276.9,0.7711]
["bitfinex","ETHUSD",1737188221923,1.136417,3278.4,3277.5,3.05101]
["bitfinex","ETHUSD",1737188222063,3.05061,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737188222262,1.136417,3278.4,3276.9,6.82275]
["bitfinex","ETHUSD",1737188222263,3.60043,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737188222471,3.60043,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1737188222472,0.55,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737188222766,0.55,3277.9,3277.4,3.05112]
["bitfinex","ETHUSD",1737188222992,0.55,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1737188223196,0.55,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1737188223403,0.55,3277.9,3277.1,6.05143]
["bitfinex","ETHUSD",1737188223566,3.05075,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1737188223766,3.05075,3277.9,3276.9,3.7711]
["bitfinex","ETHUSD",1737188223767,0.55,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737188224009,0.55,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1737188224214,0.55,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1737188224381,3.60082,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1737188224586,1.2511407,3277.9,3277.0,3.0515]
["bitfinex","ETHUSD",1737188224821,3.05147,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1737188225142,3.97783249,3277.6,3276.1,0.7711]
["bitfinex","ETHUSD",1737188225143,0.55,3276.9,3276.1,0.7711]
["bitfinex","ETHUSD",1737188225305,0.55,3276.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188225505,3.97783249,3277.6,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188225506,3.87717,3277.4,3276.0,3.0]
["bitfinex","ETHUSD",1737188225855,3.05181,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737188226163,3.8771,3277.4,3276.8,3.05166]
["bitfinex","ETHUSD",1737188226346,3.0514,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737188226524,3.60148,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737188226705,0.55,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737188226911,3.05219,3276.4,3275.8,3.06518938]
["bitfinex","ETHUSD",1737188227221,0.55,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188227467,3.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188228305,4.42530579,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188228532,7.42530579,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188228734,8.87086862,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188228944,5.87086862,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188230324,8.87086862,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188230995,3.05249,3276.1,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188231309,3.05259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188231511,3.97783249,3276.0,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188231752,3.05259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188232057,3.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188232363,4.97112825,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188233410,0.55,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188233852,3.63045619,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188234064,0.57786619,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188234428,0.02786619,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188234835,0.7915,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1737188235027,0.7915,3277.1,3276.2,3.05225]
["bitfinex","ETHUSD",1737188235230,3.05192,3276.7,3276.0,6.05244]
["bitfinex","ETHUSD",1737188235428,3.97783249,3277.0,3275.8,0.78477938]
["bitfinex","ETHUSD",1737188235633,3.05182,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737188235812,3.05177,3276.8,3275.9,3.05253]
["bitfinex","ETHUSD",1737188236056,3.05177,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1737188236057,0.55,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1737188236250,3.60207,3276.5,3275.8,3.83739938]
["bitfinex","ETHUSD",1737188236579,3.05185,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1737188236895,3.84305,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737188237104,3.84305,3277.1,3275.8,1.47379432]
["bitfinex","ETHUSD",1737188237105,7.02940249,3277.0,3275.8,1.47379432]
["bitfinex","ETHUSD",1737188237307,0.55,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737188237611,0.55,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737188237906,0.55,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737188238093,3.05205,3276.5,3275.8,0.78477938]
["bitfinex","ETHUSD",1737188238414,0.55,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1737188238710,3.05214,3276.4,3275.8,3.06525938]
["bitfinex","ETHUSD",1737188238892,3.05205,3276.5,3275.8,3.06524938]
["bitfinex","ETHUSD",1737188239296,0.55,3276.2,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188239683,3.60236,3276.2,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188240009,3.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188240709,0.55,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188240871,3.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188241074,4.97113025,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188241881,3.05249,3276.1,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188242083,3.05259,3276.0,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188242585,0.55,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188245115,3.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188245314,0.55,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188246911,3.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188247113,0.55,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188247512,3.0,3276.2,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188247711,6.05234,3276.2,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188248421,0.55,3276.1,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188248928,0.02786079,3276.0,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188250717,6.60259,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188250899,10.065834,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188252999,7.013244,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188253217,10.065834,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188253389,7.013244,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188253590,10.065834,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188253833,11.3776764,3275.9,3275.8,0.01257938]
["bitfinex","ETHUSD",1737188254732,11.3776764,3275.9,3275.8,9.38e-06]
["bitfinex","ETHUSD",1737188254733,12.1869764,3275.9,3275.8,9.38e-06]
["bitfinex","ETHUSD",1737188254943,3.05371,3274.7,3274.6,1.27337609]
["bitfinex","ETHUSD",1737188255092,3.60371,3274.7,3274.6,1.27337609]
["bitfinex","ETHUSD",1737188255437,10.066701,3274.7,3274.6,1.27337609]
["bitfinex","ETHUSD",1737188255634,11.7650171,3274.7,3274.6,1.27337609]
["bitfinex","ETHUSD",1737188255800,3.55,3274.6,3273.9,1.27337609]
["bitfinex","ETHUSD",1737188255984,0.55,3274.3,3273.9,1.27337609]
["bitfinex","ETHUSD",1737188256189,3.98525939,3274.3,3273.9,1.27337609]
["bitfinex","ETHUSD",1737188256432,6.60436,3274.0,3273.9,1.27337609]
["bitfinex","ETHUSD",1737188256691,3.63167158,3274.0,3273.9,1.27337609]
["bitfinex","ETHUSD",1737188257104,0.02731158,3274.0,3273.9,1.27337609]
["bitfinex","ETHUSD",1737188257331,0.55,3274.1,3273.8,3.05451]
["bitfinex","ETHUSD",1737188257633,0.02672993,3274.0,3273.5,3.05475]
["bitfinex","ETHUSD",1737188258223,0.02672993,3274.0,3273.7,6.1092]
["bitfinex","ETHUSD",1737188258529,0.02672993,3273.9,3273.7,3.05457]
["bitfinex","ETHUSD",1737188258762,0.55,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737188258933,3.55,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737188259133,3.0541,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737188259350,0.55,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737188259555,3.60418,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737188259758,0.55,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1737188260129,3.60432,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1737188260452,0.55,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1737188260820,0.55,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1737188261022,0.55,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1737188261221,3.0,3274.6,3273.1,0.818]
["bitfinex","ETHUSD",1737188261222,3.05382,3274.6,3273.1,0.818]
["bitfinex","ETHUSD",1737188261540,6.48860939,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1737188262177,6.48860939,3275.1,3274.2,3.0541]
["bitfinex","ETHUSD",1737188262178,3.43525939,3275.1,3274.2,3.0541]
["bitfinex","ETHUSD",1737188262404,3.05363,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1737188262665,3.0,3275.2,3273.8,3.05452]
["bitfinex","ETHUSD",1737188262666,0.55,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1737188262838,2.10942594,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1737188263038,0.55,3274.3,3273.6,3.8415]
["bitfinex","ETHUSD",1737188263240,0.55,3274.3,3273.8,3.05446]
["bitfinex","ETHUSD",1737188263629,0.55,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1737188264027,0.55,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737188264028,3.60404,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737188264354,0.55,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737188264554,0.55,3274.2,3273.6,0.7868]
["bitfinex","ETHUSD",1737188264871,0.55,3274.0,3273.6,0.7868]
["bitfinex","ETHUSD",1737188265056,0.55,3274.0,3273.2,3.84186]
["bitfinex","ETHUSD",1737188265253,0.55,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737188265459,3.964809,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737188265766,3.43525939,3274.3,3273.2,0.7868]
["bitfinex","ETHUSD",1737188265767,3.0541,3274.3,3273.2,0.7868]
["bitfinex","ETHUSD",1737188265972,4.61335594,3274.5,3273.2,0.81734738]
["bitfinex","ETHUSD",1737188266232,3.55,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737188266574,3.60423,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1737188266885,0.55,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1737188267084,3.05387,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737188267241,3.70278294,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737188267442,7.03919939,3274.5,3273.6,3.05467]
["bitfinex","ETHUSD",1737188267683,0.55,3274.3,3273.2,3.84191]
["bitfinex","ETHUSD",1737188267890,3.60415,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737188268295,0.55,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737188268450,4.60802994,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1737188268783,0.55,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1737188268994,0.55,3274.2,3273.6,6.10942]
["bitfinex","ETHUSD",1737188269498,3.55,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1737188269669,3.55,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737188269873,3.55,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1737188270055,0.55,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1737188270599,6.83349594,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737188270808,3.60448,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1737188271011,0.55,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1737188271726,0.55,3273.9,3273.2,3.84191]
["bitfinex","ETHUSD",1737188271727,3.60452,3273.9,3273.2,3.84191]
["bitfinex","ETHUSD",1737188272026,3.60452,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737188272180,0.55,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1737188272614,3.60475,3273.6,3272.9,3.84215]
["bitfinex","ETHUSD",1737188272921,3.55,3273.6,3272.4,2.06017609]
["bitfinex","ETHUSD",1737188273134,3.55,3273.6,3272.4,5.11597609]
["bitfinex","ETHUSD",1737188273135,0.55,3273.0,3272.4,5.11597609]
["bitfinex","ETHUSD",1737188273294,6.49033939,3273.3,3272.4,5.11597609]
["bitfinex","ETHUSD",1737188273295,3.43525939,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1737188273488,6.49034939,3273.3,3272.4,0.7868]
["bitfinex","ETHUSD",1737188273694,0.55,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737188274282,0.55,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737188274489,0.55,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1737188274709,0.55,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737188275090,0.55,3273.2,3272.4,0.7868]
["bitfinex","ETHUSD",1737188275091,0.55,3273.1,3272.4,0.7868]
["bitfinex","ETHUSD",1737188275274,0.55,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737188275479,0.55,3272.9,3272.4,3.84263]
["bitfinex","ETHUSD",1737188275676,3.05542,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1737188275977,3.60551,3272.8,3272.3,3.05591]
["bitfinex","ETHUSD",1737188276177,0.55,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1737188276380,0.55,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737188276584,0.55,3272.9,3272.5,3.05573]
["bitfinex","ETHUSD",1737188276799,3.60545,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1737188277087,0.55,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737188277582,0.55,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1737188277956,3.60546,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737188278703,3.60558,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1737188278909,3.60549,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737188279071,3.43525939,3272.5,3271.6,0.7503]
["bitfinex","ETHUSD",1737188279407,0.55,3272.0,3271.2,1.27337609]
["bitfinex","ETHUSD",1737188279703,3.43525939,3271.7,3271.2,1.27337609]
["bitfinex","ETHUSD",1737188279997,0.55,3271.6,3271.2,1.27337609]
["bitfinex","ETHUSD",1737188280404,3.98525939,3271.3,3271.2,1.27337609]
["bitfinex","ETHUSD",1737188280607,0.55,3271.0,3270.4,3.80799]
["bitfinex","ETHUSD",1737188280901,3.98525939,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1737188280902,4.26755939,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1737188281332,0.55,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737188281786,4.33743794,3271.2,3270.0,0.7533]
["bitfinex","ETHUSD",1737188281983,4.33743794,3271.2,3270.0,0.003]
["bitfinex","ETHUSD",1737188281984,0.55,3270.6,3270.0,0.003]
["bitfinex","ETHUSD",1737188282190,3.05744,3270.7,3270.0,0.003]
["bitfinex","ETHUSD",1737188282191,4.3823,3270.4,3270.0,0.003]
["bitfinex","ETHUSD",1737188282727,4.26755939,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1737188282939,0.55,3270.4,3270.2,3.05787]
["bitfinex","ETHUSD",1737188283238,0.55,3270.4,3270.0,3.06108]
["bitfinex","ETHUSD",1737188283384,3.43525939,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1737188283582,0.42675594,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737188283817,0.55,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737188283997,1.37443153,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737188284382,3.43525939,3270.5,3270.0,3.06107]
["bitfinex","ETHUSD",1737188284583,0.55,3270.4,3270.0,0.003]
["bitfinex","ETHUSD",1737188284786,4.81755939,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1737188285913,7.87556939,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1737188286122,0.8323,3271.4,3270.0,0.003]
["bitfinex","ETHUSD",1737188286286,0.8323,3271.4,3270.0,0.45141095]
["bitfinex","ETHUSD",1737188286491,3.05707,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737188286796,0.55,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737188286996,0.55,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737188287305,3.55,3270.5,3270.0,0.003]
["bitfinex","ETHUSD",1737188287632,0.55,3270.3,3270.0,3.06108]
["bitfinex","ETHUSD",1737188287788,0.55,3270.3,3270.0,0.003]
["bitfinex","ETHUSD",1737188287984,3.55,3270.3,3270.0,0.003]
["bitfinex","ETHUSD",1737188288214,7.44031,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1737188288413,8.845131,3270.1,3270.0,0.003]
["bitfinex","ETHUSD",1737188289630,0.8117,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737188289784,3.87114,3268.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737188289989,0.55,3268.4,3267.9,3.05999]
["bitfinex","ETHUSD",1737188290224,0.55,3268.4,3268.0,3.05991]
["bitfinex","ETHUSD",1737188290424,0.55,3268.5,3268.1,3.05986]
["bitfinex","ETHUSD",1737188290948,0.55,3268.5,3267.6,6.1207]
["bitfinex","ETHUSD",1737188291247,0.55,3268.5,3268.1,3.05985]
["bitfinex","ETHUSD",1737188292203,0.55,3268.5,3267.3,0.16465]
["bitfinex","ETHUSD",1737188292204,0.55,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1737188292530,0.55,3268.5,3267.4,3.09113082]
["bitfinex","ETHUSD",1737188292720,0.55,3268.5,3268.0,3.05989]
["bitfinex","ETHUSD",1737188293091,6.49440939,3268.9,3267.3,0.16465]
["bitfinex","ETHUSD",1737188293092,0.8117,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1737188293289,0.8117,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1737188293533,3.43525939,3269.3,3268.9,3.05907]
["bitfinex","ETHUSD",1737188293934,3.43525939,3269.3,3268.0,0.7581]
["bitfinex","ETHUSD",1737188293935,0.8117,3269.5,3268.4,0.03059322]
["bitfinex","ETHUSD",1737188294236,0.8117,3269.5,3268.1,3.05988]
["bitfinex","ETHUSD",1737188294237,0.8117,3269.9,3269.5,3.05851]
["bitfinex","ETHUSD",1737188294433,1.0333521,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737188294644,0.8117,3270.8,3269.4,0.7581]
["bitfinex","ETHUSD",1737188294786,0.8117,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1737188295133,0.8117,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737188295445,3.05863,3269.5,3268.3,0.7581]
["bitfinex","ETHUSD",1737188295592,3.05863,3269.5,3268.5,3.05943]
["bitfinex","ETHUSD",1737188295593,3.05857,3269.5,3268.5,3.05943]
["bitfinex","ETHUSD",1737188295787,3.05891,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1737188295986,6.419517,3269.4,3268.5,6.119]
["bitfinex","ETHUSD",1737188295987,0.360857,3269.4,3268.5,6.119]
["bitfinex","ETHUSD",1737188296242,0.8117,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1737188296465,0.8117,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1737188296671,3.0,3270.3,3269.7,3.05829]
["bitfinex","ETHUSD",1737188296874,3.05809,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1737188297023,0.55,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737188297425,3.0,3270.3,3269.3,3.05872]
["bitfinex","ETHUSD",1737188297635,3.05801,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1737188297844,3.0,3270.3,3268.4,3.05959]
["bitfinex","ETHUSD",1737188297845,3.05846,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1737188298060,0.55,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1737188298273,0.55,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1737188298440,0.55,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737188298441,0.55,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1737188298636,3.87077,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737188298841,3.87077,3269.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737188299143,0.387077,3268.9,3268.4,3.05956]
["bitfinex","ETHUSD",1737188299472,3.87077,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1737188299473,0.8117,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1737188299637,0.55,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737188299846,0.55,3269.3,3268.9,3.05904]
["bitfinex","ETHUSD",1737188300098,0.55,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1737188300305,0.55,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1737188300306,0.55,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737188300605,0.55,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1737188300757,3.60918,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737188300952,0.415891,3269.1,3268.4,3.05952]
["bitfinex","ETHUSD",1737188301153,0.415891,3269.1,3268.3,3.05966]
["bitfinex","ETHUSD",1737188301394,0.55,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737188301565,0.55,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1737188301989,0.55,3268.6,3267.9,3.06004]
["bitfinex","ETHUSD",1737188302167,0.55,3268.6,3267.7,3.06022]
["bitfinex","ETHUSD",1737188302168,3.60966,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1737188302373,0.8117,3268.5,3268.2,3.05976]
["bitfinex","ETHUSD",1737188302572,4.79532916,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1737188302768,0.55,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1737188302954,0.55,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1737188303806,0.55,3268.5,3267.8,3.06013]
["bitfinex","ETHUSD",1737188303985,0.55,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1737188304204,0.55,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1737188304399,0.360961,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1737188304606,0.7934,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1737188304907,0.7934,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1737188305471,0.78544092,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737188305674,3.05914,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1737188306071,3.05925,3268.8,3268.2,3.05977]
["bitfinex","ETHUSD",1737188306374,3.05977,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1737188306587,0.7934,3268.6,3267.3,0.19525486]
["bitfinex","ETHUSD",1737188306900,3.05913,3268.9,3267.5,3.0]
["bitfinex","ETHUSD",1737188307110,0.7934,3269.0,3268.6,3.05934]
["bitfinex","ETHUSD",1737188307398,3.05931,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737188307555,3.60921,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737188307759,3.85244,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1737188307959,3.98362916,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737188307960,3.85208,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737188308184,3.05877,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1737188308361,3.05877,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737188308574,3.05877,3269.3,3267.7,0.8187]
["bitfinex","ETHUSD",1737188308575,0.7934,3269.4,3268.8,3.05918]
["bitfinex","ETHUSD",1737188308791,0.7934,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737188308962,0.55,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1737188309164,0.55,3269.3,3268.4,3.05956]
["bitfinex","ETHUSD",1737188309165,3.60878,3269.3,3268.4,3.05956]
["bitfinex","ETHUSD",1737188309512,3.05904,3269.0,3268.0,0.8187]
["bitfinex","ETHUSD",1737188309661,3.05914,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1737188310062,3.05904,3269.0,3268.3,3.0596]
["bitfinex","ETHUSD",1737188310502,3.0591,3269.0,3268.3,3.0596]
["bitfinex","ETHUSD",1737188310806,3.804992,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1737188311014,3.85212,3269.4,3268.0,0.84929648]
["bitfinex","ETHUSD",1737188311167,3.85212,3269.4,3268.5,3.05941]
["bitfinex","ETHUSD",1737188311369,3.05886,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1737188311691,3.85214,3269.4,3268.0,0.8187]
["bitfinex","ETHUSD",1737188311873,1.484461,3269.4,3268.5,3.0595]
["bitfinex","ETHUSD",1737188312079,3.8521,3269.4,3268.0,0.84929549]
["bitfinex","ETHUSD",1737188312281,3.8521,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737188312504,3.05881,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1737188312724,3.8521,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737188312917,3.8521,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1737188313125,3.05878,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1737188313274,3.05878,3269.3,3268.6,6.11873]
["bitfinex","ETHUSD",1737188313476,3.05904,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737188313787,6.11816,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737188314011,3.05904,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737188314325,3.05913,3268.9,3268.2,6.11947]
["bitfinex","ETHUSD",1737188314489,3.05913,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1737188314688,3.05947,3268.6,3267.8,3.0601]
["bitfinex","ETHUSD",1737188314905,3.05958,3268.5,3267.8,6.12019]
["bitfinex","ETHUSD",1737188315107,0.7934,3268.7,3267.6,0.8187]
["bitfinex","ETHUSD",1737188315108,0.7934,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1737188315423,3.670957,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737188315625,0.611817,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1737188315779,0.611817,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737188315981,3.8524,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737188316174,3.8524,3269.1,3267.9,3.06002]
["bitfinex","ETHUSD",1737188316175,0.7934,3269.1,3267.9,3.06002]
["bitfinex","ETHUSD",1737188316508,0.7934,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737188317121,0.7934,3269.1,3268.1,0.03059485]
["bitfinex","ETHUSD",1737188317122,0.69106,3269.4,3269.1,3.05892]
["bitfinex","ETHUSD",1737188317283,0.7934,3269.5,3268.5,3.0595]
["bitfinex","ETHUSD",1737188317284,3.85202,3269.5,3268.8,3.05913]
["bitfinex","ETHUSD",1737188317627,3.05896,3269.1,3268.6,3.05936]
["bitfinex","ETHUSD",1737188317822,3.05955,3268.5,3268.0,3.05989]
["bitfinex","ETHUSD",1737188318032,3.05955,3268.5,3267.8,0.8187]
["bitfinex","ETHUSD",1737188318033,0.7934,3268.7,3267.4,0.8187]
["bitfinex","ETHUSD",1737188318197,3.05999,3268.0,3267.3,1.43802609]
["bitfinex","ETHUSD",1737188318395,6.50989138,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1737188318597,3.05976,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1737188318796,3.05976,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737188319009,7.09331414,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737188319177,0.42436414,3268.6,3267.5,0.7687]
["bitfinex","ETHUSD",1737188319381,3.0596,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737188319581,3.45024138,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1737188320112,3.45024138,3268.2,3268.0,3.05991]
["bitfinex","ETHUSD",1737188320430,3.45024138,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1737188320993,3.45024138,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1737188321216,3.0599,3268.1,3267.5,3.82912]
["bitfinex","ETHUSD",1737188321409,7.16102652,3268.2,3267.5,3.82912]
["bitfinex","ETHUSD",1737188321583,3.05997,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1737188321783,3.06007,3267.9,3267.3,3.2252]
["bitfinex","ETHUSD",1737188322092,6.51042138,3267.8,3267.3,0.16465]
["bitfinex","ETHUSD",1737188322436,4.48622052,3267.8,3267.3,0.16465]
["bitfinex","ETHUSD",1737188322725,3.45024138,3267.8,3267.6,3.0603]
["bitfinex","ETHUSD",1737188322925,3.45024138,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1737188323123,3.71079514,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737188323124,3.45024138,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1737188323835,3.0588,3269.3,3267.3,0.16465]
["bitfinex","ETHUSD",1737188323836,3.45024138,3268.6,3267.9,0.7687]
["bitfinex","ETHUSD",1737188323986,3.45024138,3268.6,3268.2,3.05971]
["bitfinex","ETHUSD",1737188324184,3.45024138,3268.6,3268.1,3.05979]
["bitfinex","ETHUSD",1737188324380,3.45024138,3268.6,3268.3,3.05962]
["bitfinex","ETHUSD",1737188324927,3.45024138,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737188325156,3.45024138,3268.6,3267.9,3.06002]
["bitfinex","ETHUSD",1737188325157,3.45024138,3268.2,3267.5,2.04207609]
["bitfinex","ETHUSD",1737188325421,0.7894,3269.0,3267.5,2.04207609]
["bitfinex","ETHUSD",1737188325422,3.45024138,3267.8,3267.5,1.27337609]
["bitfinex","ETHUSD",1737188325741,6.51045138,3267.8,3267.5,1.27337609]
["bitfinex","ETHUSD",1737188326322,4.39975,3267.6,3267.3,0.16465]
["bitfinex","ETHUSD",1737188326630,6.51077138,3267.4,3267.3,0.16465]
["bitfinex","ETHUSD",1737188328184,13.51101276,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737188328384,3.61156,3266.3,3266.2,1.27337609]
["bitfinex","ETHUSD",1737188328610,3.06184,3266.0,3265.9,2.55636028]
["bitfinex","ETHUSD",1737188329027,7.06208138,3266.0,3265.9,2.55636028]
["bitfinex","ETHUSD",1737188329603,7.06208138,3266.0,3264.9,3.06282]
["bitfinex","ETHUSD",1737188329604,3.45024138,3266.0,3264.7,0.7687]
["bitfinex","ETHUSD",1737188329929,3.06168,3266.2,3264.9,3.06288]
["bitfinex","ETHUSD",1737188330235,3.85104,3266.3,3265.5,3.06231]
["bitfinex","ETHUSD",1737188330686,0.7894,3266.3,3265.4,0.776]
["bitfinex","ETHUSD",1737188330890,3.06158,3266.3,3265.5,3.06231]
["bitfinex","ETHUSD",1737188331105,6.51180138,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1737188331437,6.51180138,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1737188331438,3.06157,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737188331716,3.06168,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1737188332230,3.06168,3266.2,3265.4,6.83833]
["bitfinex","ETHUSD",1737188332231,3.06167,3266.2,3265.4,6.83833]
["bitfinex","ETHUSD",1737188332431,3.06167,3266.2,3265.4,3.776]
["bitfinex","ETHUSD",1737188332616,0.793,3266.6,3265.4,3.776]
["bitfinex","ETHUSD",1737188332816,0.793,3266.6,3265.7,3.0]
["bitfinex","ETHUSD",1737188332987,0.793,3266.6,3266.0,3.0618]
["bitfinex","ETHUSD",1737188333188,0.793,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1737188333434,0.793,3266.6,3265.7,3.0]
["bitfinex","ETHUSD",1737188333591,1.21732414,3266.6,3265.7,3.0]
["bitfinex","ETHUSD",1737188333792,3.06145,3266.5,3265.6,3.0622]
["bitfinex","ETHUSD",1737188334028,1.21732414,3266.6,3265.4,0.776]
["bitfinex","ETHUSD",1737188334241,3.06138,3266.5,3265.7,3.06211]
["bitfinex","ETHUSD",1737188334390,1.21732414,3266.6,3265.7,3.06206]
["bitfinex","ETHUSD",1737188334594,1.21732414,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737188334821,1.21732414,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737188335142,0.42785441,3266.5,3265.7,3.0621]
["bitfinex","ETHUSD",1737188335293,0.793,3266.6,3265.6,3.0]
["bitfinex","ETHUSD",1737188335494,0.793,3266.6,3264.7,0.206]
["bitfinex","ETHUSD",1737188335495,6.12462,3265.5,3264.3,5.61649615]
["bitfinex","ETHUSD",1737188335694,3.45024138,3265.1,3264.3,2.55307615]
["bitfinex","ETHUSD",1737188335893,3.06279,3265.0,3264.3,2.55307615]
["bitfinex","ETHUSD",1737188336096,3.06298,3264.8,3264.3,2.55307615]
["bitfinex","ETHUSD",1737188336544,0.34502414,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1737188336837,3.06256,3265.3,3264.5,3.06319]
["bitfinex","ETHUSD",1737188337038,3.06233,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1737188337239,3.06214,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1737188337532,3.06214,3265.7,3264.4,3.03063215]
["bitfinex","ETHUSD",1737188337533,3.06232,3265.5,3264.7,3.063]
["bitfinex","ETHUSD",1737188337744,3.06236,3265.5,3264.7,3.063]
["bitfinex","ETHUSD",1737188337902,0.306236,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737188338105,3.06251,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1737188338351,3.368716,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1737188338848,3.06261,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737188339002,3.06261,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737188339326,1.0949846,3265.2,3264.3,3.83024]
["bitfinex","ETHUSD",1737188339530,3.06279,3265.0,3264.3,3.83024]
["bitfinex","ETHUSD",1737188339710,1.0949846,3265.2,3264.3,3.83024]
["bitfinex","ETHUSD",1737188339711,4.1576246,3265.2,3264.4,6.06331]
["bitfinex","ETHUSD",1737188339909,4.1576246,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737188340315,3.06288,3264.9,3264.3,0.7668]
["bitfinex","ETHUSD",1737188340512,3.86600384,3265.1,3264.1,0.16465]
["bitfinex","ETHUSD",1737188340848,3.06333,3264.5,3264.1,0.16465]
["bitfinex","ETHUSD",1737188341145,3.06353,3264.2,3264.1,0.16465]
["bitfinex","ETHUSD",1737188342447,3.82153,3264.4,3264.1,0.16465]
["bitfinex","ETHUSD",1737188342448,0.7581,3264.4,3264.1,0.16465]
["bitfinex","ETHUSD",1737188342752,3.82145,3264.4,3264.1,0.16465]
["bitfinex","ETHUSD",1737188342933,0.7581,3264.4,3264.1,0.16465]
["bitfinex","ETHUSD",1737188343107,3.06319,3264.6,3264.1,0.16465]
["bitfinex","ETHUSD",1737188343308,3.71453314,3264.6,3264.1,0.16465]
["bitfinex","ETHUSD",1737188343538,0.65134314,3264.6,3264.1,0.16465]
["bitfinex","ETHUSD",1737188343704,3.71450314,3264.6,3264.1,0.16465]
["bitfinex","ETHUSD",1737188344505,0.41576246,3265.1,3264.3,3.06338]
["bitfinex","ETHUSD",1737188344704,0.7581,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1737188344940,3.82066,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1737188345330,3.45024138,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1737188345331,4.20834138,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1737188345655,0.7581,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737188345809,2.03617359,3266.3,3265.6,3.06218]
["bitfinex","ETHUSD",1737188346008,0.27942736,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1737188346258,3.06149,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1737188346550,3.06149,3266.4,3264.7,0.207]
["bitfinex","ETHUSD",1737188346551,3.06236,3265.5,3264.8,0.7668]
["bitfinex","ETHUSD",1737188346764,0.7581,3265.6,3264.5,3.06324]
["bitfinex","ETHUSD",1737188347079,3.06231,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1737188347212,3.0625,3265.4,3264.5,3.06321]
["bitfinex","ETHUSD",1737188347563,0.30625,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1737188347730,3.06269,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1737188347911,0.30625,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1737188348112,3.36877,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1737188348312,3.06275,3265.1,3264.4,3.83013]
["bitfinex","ETHUSD",1737188348564,0.306275,3265.0,3264.4,3.83013]
["bitfinex","ETHUSD",1737188348759,3.06266,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1737188349057,3.06266,3265.2,3264.4,3.83013]
["bitfinex","ETHUSD",1737188349255,3.06266,3265.2,3264.4,3.83007]
["bitfinex","ETHUSD",1737188349460,3.06234,3265.5,3264.8,3.06294]
["bitfinex","ETHUSD",1737188349662,0.7581,3265.6,3264.6,3.06313]
["bitfinex","ETHUSD",1737188349811,3.06262,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1737188350943,0.7581,3265.6,3264.4,0.7668]
["bitfinex","ETHUSD",1737188351143,3.0625,3265.4,3264.6,3.06309]
["bitfinex","ETHUSD",1737188351478,3.06201,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1737188351757,3.06214,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1737188352123,3.06214,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1737188352528,0.8159,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1737188352753,3.06179,3266.1,3265.4,6.12466]
["bitfinex","ETHUSD",1737188352927,3.06179,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737188353114,3.06164,3266.3,3265.5,3.06228]
["bitfinex","ETHUSD",1737188353322,3.755536,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737188353548,0.693896,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1737188353853,3.06162,3266.3,3265.7,3.81612]
["bitfinex","ETHUSD",1737188354173,5.01739288,3266.8,3265.4,0.754]
["bitfinex","ETHUSD",1737188354315,5.01739288,3266.8,3264.6,3.689316]
["bitfinex","ETHUSD",1737188354316,3.06227,3265.6,3264.6,0.754]
["bitfinex","ETHUSD",1737188354517,3.06206,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1737188354816,3.449856,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1737188355243,3.06213,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737188355452,3.87792,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737188355652,3.06204,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1737188355860,3.06227,3265.6,3264.9,3.06283]
["bitfinex","ETHUSD",1737188356026,3.61203,3265.8,3264.9,3.06282]
["bitfinex","ETHUSD",1737188356229,0.8159,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737188356417,0.387779,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737188356904,3.8776,3266.2,3265.5,3.06225]
["bitfinex","ETHUSD",1737188356905,3.06176,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1737188357210,3.87762,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1737188357367,0.8159,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1737188357561,3.06178,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1737188358604,3.06149,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737188358804,3.87723,3266.6,3265.8,3.062]
["bitfinex","ETHUSD",1737188358974,3.06139,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737188359412,3.06114,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737188359770,3.06114,3266.8,3266.1,6.1234]
["bitfinex","ETHUSD",1737188359968,3.06157,3266.3,3265.5,6.06228]
["bitfinex","ETHUSD",1737188360270,3.06212,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1737188360618,3.06152,3266.4,3265.0,0.754]
["bitfinex","ETHUSD",1737188360820,3.06191,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1737188360971,3.06171,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1737188361172,3.06171,3266.2,3264.8,3.06293]
["bitfinex","ETHUSD",1737188361173,0.8159,3267.1,3265.9,0.754]
["bitfinex","ETHUSD",1737188361402,3.06115,3266.8,3266.1,3.06166]
["bitfinex","ETHUSD",1737188361603,3.367265,3266.8,3266.1,3.06166]
["bitfinex","ETHUSD",1737188361920,3.367265,3266.8,3266.2,3.06157]
["bitfinex","ETHUSD",1737188362078,3.367265,3266.8,3265.9,0.754]
["bitfinex","ETHUSD",1737188362079,0.306115,3266.8,3265.9,0.754]
["bitfinex","ETHUSD",1737188362282,0.55,3266.7,3265.7,3.0]
["bitfinex","ETHUSD",1737188362610,0.55,3266.7,3265.6,3.06217]
["bitfinex","ETHUSD",1737188362611,3.06174,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737188362973,3.06174,3266.2,3265.5,0.754]
["bitfinex","ETHUSD",1737188363177,3.06185,3266.0,3265.5,3.81629]
["bitfinex","ETHUSD",1737188363374,3.06168,3266.2,3265.5,0.754]
["bitfinex","ETHUSD",1737188363592,3.449438,3266.2,3265.5,0.754]
["bitfinex","ETHUSD",1737188364226,3.449438,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737188364377,0.387758,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737188364577,0.387758,3266.2,3265.5,3.81624]
["bitfinex","ETHUSD",1737188364881,0.387758,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1737188365080,3.06175,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1737188365310,3.87751,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1737188365523,3.06182,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1737188365821,3.87748,3266.3,3265.5,3.06223]
["bitfinex","ETHUSD",1737188365972,3.06176,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1737188366173,3.06176,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1737188366400,3.06176,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1737188366603,3.06141,3266.5,3265.1,0.78912258]
["bitfinex","ETHUSD",1737188366815,3.06141,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737188367022,3.06141,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737188367720,3.06179,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1737188368122,3.06171,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737188368510,3.06186,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1737188368712,0.306186,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1737188369035,0.306186,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1737188369228,3.06211,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1737188369722,3.06211,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1737188370424,3.06214,3265.7,3265.1,3.82116]
["bitfinex","ETHUSD",1737188370575,3.06236,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737188371307,3.0623,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1737188371743,3.06224,3265.6,3264.7,0.7585]
["bitfinex","ETHUSD",1737188371894,3.06207,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1737188372414,3.85604,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1737188372415,3.85604,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1737188372798,3.06159,3266.3,3265.5,3.82079]
["bitfinex","ETHUSD",1737188372981,0.306159,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737188373181,0.7942,3266.5,3265.7,3.06207]
["bitfinex","ETHUSD",1737188373423,3.85563,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737188373620,3.06143,3266.5,3265.5,0.7585]
["bitfinex","ETHUSD",1737188373935,3.06181,3266.1,3265.5,3.8208]
["bitfinex","ETHUSD",1737188374103,3.06171,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1737188374297,3.367881,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1737188374626,3.367881,3266.2,3265.5,3.82073]
["bitfinex","ETHUSD",1737188375125,3.0625,3265.4,3264.7,4.33326783]
["bitfinex","ETHUSD",1737188375363,3.06261,3265.2,3264.7,1.27027783]
["bitfinex","ETHUSD",1737188375752,3.06261,3265.2,3264.6,3.82158]
["bitfinex","ETHUSD",1737188376764,3.06316,3264.6,3264.5,1.27027783]
["bitfinex","ETHUSD",1737188377059,4.40736,3264.6,3264.5,1.27027783]
["bitfinex","ETHUSD",1737188377358,4.40736,3264.6,3264.1,0.16465]
["bitfinex","ETHUSD",1737188377359,3.06353,3264.2,3264.1,0.16465]
["bitfinex","ETHUSD",1737188377974,3.61353,3264.2,3264.1,0.16465]
["bitfinex","ETHUSD",1737188378174,8.62608577,3264.2,3264.1,0.16465]
["bitfinex","ETHUSD",1737188378461,8.62608577,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188379263,8.77905385,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188379824,8.42108577,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188380026,4.40773,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188380263,8.260798,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188380449,7.710798,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188380813,4.647268,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188381350,3.85773,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188381719,0.7942,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188381941,0.7718,3264.6,3264.1,1e-05]
["bitfinex","ETHUSD",1737188382221,0.7718,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1737188382617,3.06281,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1737188382834,1.2585368,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1737188383043,0.7718,3265.6,3264.6,0.7535]
["bitfinex","ETHUSD",1737188383236,1.2585368,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1737188383474,1.2585368,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737188383679,4.712371,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1737188383880,4.712371,3265.9,3264.9,3.06287]
["bitfinex","ETHUSD",1737188383881,3.06219,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1737188384180,3.06247,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1737188384482,3.06247,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737188384665,3.0625,3265.3,3264.6,3.81659]
["bitfinex","ETHUSD",1737188384850,3.06231,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1737188385051,3.06231,3265.5,3264.7,3.06305]
["bitfinex","ETHUSD",1737188385258,3.06214,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1737188385454,3.06214,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737188386335,3.06214,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1737188386534,0.55,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1737188386786,3.4538142,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737188387288,3.06242,3265.4,3264.6,3.81665]
["bitfinex","ETHUSD",1737188387445,3.06265,3265.2,3264.6,3.81665]
["bitfinex","ETHUSD",1737188387781,3.06242,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737188387980,3.06236,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1737188388284,3.06263,3265.2,3264.6,3.81663]
["bitfinex","ETHUSD",1737188388579,3.06251,3265.3,3264.6,0.7535]
["bitfinex","ETHUSD",1737188388785,3.06251,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737188388955,3.06229,3265.6,3264.6,0.7535]
["bitfinex","ETHUSD",1737188388956,3.61239,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1737188389152,3.61239,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1737188389746,0.55,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1737188389942,0.55,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1737188390160,3.06238,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1737188390595,3.06241,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1737188391096,0.36588142,3265.8,3264.7,3.06302]
["bitfinex","ETHUSD",1737188391300,0.55,3265.1,3264.2,0.7535]
["bitfinex","ETHUSD",1737188391448,3.06353,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188391794,0.55,3264.3,3264.1,1e-05]
["bitfinex","ETHUSD",1737188392293,3.61344,3264.3,3264.1,1e-05]
["bitfinex","ETHUSD",1737188392598,4.281127,3264.3,3264.1,1e-05]
["bitfinex","ETHUSD",1737188392796,0.9768,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737188393003,3.06308,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737188393148,3.06295,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1737188393357,3.06271,3265.1,3264.4,3.06326]
["bitfinex","ETHUSD",1737188393566,3.0625,3265.3,3264.6,3.06316]
["bitfinex","ETHUSD",1737188393800,3.87178368,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1737188393950,0.80928368,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1737188394155,3.06234,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1737188394360,1.2585368,3265.8,3265.0,0.8301]
["bitfinex","ETHUSD",1737188394576,4.3205768,3265.8,3265.0,3.89287]
["bitfinex","ETHUSD",1737188394882,3.06204,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1737188395283,3.06184,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1737188395487,3.06184,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1737188395687,3.755523,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1737188395874,4.3199368,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737188396054,3.0614,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737188396258,3.0614,3266.5,3265.8,0.8301]
["bitfinex","ETHUSD",1737188396497,0.8134,3266.6,3265.8,0.8301]
["bitfinex","ETHUSD",1737188396695,3.26864368,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737188397000,3.26864368,3266.5,3265.8,0.8301]
["bitfinex","ETHUSD",1737188397203,3.06181,3266.1,3265.4,0.8301]
["bitfinex","ETHUSD",1737188397588,3.06194,3265.9,3265.4,3.89243]
["bitfinex","ETHUSD",1737188398305,3.06181,3266.1,3265.4,6.95477]
["bitfinex","ETHUSD",1737188398696,0.55,3266.0,3265.0,3.06276]
["bitfinex","ETHUSD",1737188399000,3.06252,3265.3,3264.9,0.8301]
["bitfinex","ETHUSD",1737188399209,3.0626,3265.2,3264.6,3.89324]
["bitfinex","ETHUSD",1737188400003,3.06279,3265.0,3264.6,0.8301]
["bitfinex","ETHUSD",1737188400314,3.06317,3264.6,3264.2,0.8301]
["bitfinex","ETHUSD",1737188400775,0.8134,3264.3,3264.1,1e-05]
["bitfinex","ETHUSD",1737188400964,3.61353,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188401167,6.61353,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188401398,8.475966,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188402219,8.680966,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188402646,11.49254518,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737188402798,3.06473,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1737188402999,3.06442,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1737188403432,3.06442,3263.3,3262.5,3.06506]
["bitfinex","ETHUSD",1737188403640,3.0642,3263.5,3262.5,3.06506]
["bitfinex","ETHUSD",1737188403816,1.8878052,3264.4,3262.9,3.06469]
["bitfinex","ETHUSD",1737188404146,3.06372,3264.0,3262.6,0.8301]
["bitfinex","ETHUSD",1737188404305,3.06482,3262.9,3262.2,3.89549]
["bitfinex","ETHUSD",1737188404645,3.06482,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1737188405197,3.06458,3263.1,3262.3,3.06527]
["bitfinex","ETHUSD",1737188405468,3.0643,3263.4,3262.7,3.06491]
["bitfinex","ETHUSD",1737188405650,3.61438,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1737188405939,0.8134,3263.9,3262.5,3.0651]
["bitfinex","ETHUSD",1737188405940,3.06413,3263.6,3262.5,0.03064984]
["bitfinex","ETHUSD",1737188406145,3.06413,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737188406316,3.99258101,3264.1,3262.5,0.03064984]
["bitfinex","ETHUSD",1737188406317,0.8134,3264.5,3263.1,0.8301]
["bitfinex","ETHUSD",1737188406515,2.5170736,3265.0,3264.0,0.8301]
["bitfinex","ETHUSD",1737188406516,2.1940842,3264.9,3264.0,0.8301]
["bitfinex","ETHUSD",1737188406927,2.1940842,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737188407243,5.5798736,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1737188407244,1.2585368,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1737188407445,3.06307,3264.7,3264.0,0.8301]
["bitfinex","ETHUSD",1737188407616,3.06438,3263.3,3262.6,0.8301]
["bitfinex","ETHUSD",1737188407820,3.55,3263.3,3261.8,0.8301]
["bitfinex","ETHUSD",1737188408022,3.55,3263.3,3261.3,1.30092531]
["bitfinex","ETHUSD",1737188408023,0.8134,3262.4,3261.3,1.27027783]
["bitfinex","ETHUSD",1737188408259,3.06541,3262.2,3261.3,1.27027783]
["bitfinex","ETHUSD",1737188408543,4.309814,3262.2,3262.1,1.91177781]
["bitfinex","ETHUSD",1737188409127,6.6156,3262.0,3261.9,3.96e-06]
["bitfinex","ETHUSD",1737188409315,10.60818101,3262.0,3261.9,3.96e-06]
["bitfinex","ETHUSD",1737188409521,11.37918101,3262.0,3261.9,3.96e-06]
["bitfinex","ETHUSD",1737188410306,11.37918101,3262.0,3260.5,6.33322454]
["bitfinex","ETHUSD",1737188410307,3.06604,3261.6,3260.7,3.06681]
["bitfinex","ETHUSD",1737188410532,3.06608,3261.5,3260.9,0.323146]
["bitfinex","ETHUSD",1737188410943,3.06555,3262.1,3261.2,3.06627]
["bitfinex","ETHUSD",1737188411109,7.05791101,3262.3,3261.0,3.86664]
["bitfinex","ETHUSD",1737188411110,3.06572,3261.9,3261.0,3.86664]
["bitfinex","ETHUSD",1737188411311,3.06572,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1737188411515,3.99258101,3262.3,3261.2,3.0]
["bitfinex","ETHUSD",1737188411711,3.99258101,3262.3,3261.4,3.0]
["bitfinex","ETHUSD",1737188411950,3.99258101,3262.3,3261.4,0.606625]
["bitfinex","ETHUSD",1737188412115,7.05798101,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1737188412321,3.06504,3262.6,3262.0,0.8001]
["bitfinex","ETHUSD",1737188412548,3.99258101,3262.8,3261.7,3.03065638]
["bitfinex","ETHUSD",1737188412765,0.55,3261.7,3260.9,0.8001]
["bitfinex","ETHUSD",1737188412938,3.06652,3261.1,3260.4,0.8001]
["bitfinex","ETHUSD",1737188413154,7.05887101,3261.3,3260.4,0.8001]
["bitfinex","ETHUSD",1737188413155,3.06659,3261.0,3260.4,0.8001]
["bitfinex","ETHUSD",1737188413314,4.41277153,3261.3,3259.6,0.03066924]
["bitfinex","ETHUSD",1737188413658,3.0673,3260.2,3259.5,0.60308435]
["bitfinex","ETHUSD",1737188413816,3.99258101,3260.1,3259.5,0.60308435]
["bitfinex","ETHUSD",1737188414013,3.06774,3259.8,3259.5,0.60308435]
["bitfinex","ETHUSD",1737188414259,3.06786,3259.6,3259.5,0.60308435]
["bitfinex","ETHUSD",1737188414459,7.83144101,3259.6,3259.5,0.60308435]
["bitfinex","ETHUSD",1737188414616,3.06827,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1737188414815,3.06805,3259.4,3258.6,3.06876]
["bitfinex","ETHUSD",1737188415014,3.06805,3259.4,3258.5,3.03068632]
["bitfinex","ETHUSD",1737188415015,7.06044101,3259.6,3258.7,3.06868]
["bitfinex","ETHUSD",1737188415359,3.06796,3259.5,3258.8,0.306868]
["bitfinex","ETHUSD",1737188415545,7.06046101,3259.6,3258.5,3.06889]
["bitfinex","ETHUSD",1737188415859,7.06046101,3259.6,3257.6,3.23438]
["bitfinex","ETHUSD",1737188415860,7.06051101,3259.6,3258.6,0.03068473]
["bitfinex","ETHUSD",1737188416041,7.06051101,3259.6,3258.8,3.06852]
["bitfinex","ETHUSD",1737188416214,3.99258101,3260.1,3259.1,3.06829]
["bitfinex","ETHUSD",1737188416411,3.06761,3259.9,3259.1,3.86839]
["bitfinex","ETHUSD",1737188416616,3.06761,3259.9,3259.1,4.562063]
["bitfinex","ETHUSD",1737188416845,3.06777,3259.7,3258.7,0.8001]
["bitfinex","ETHUSD",1737188417245,3.06712,3260.4,3258.7,0.8001]
["bitfinex","ETHUSD",1737188417246,3.06749,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1737188417592,3.06682,3260.7,3258.8,0.03068156]
["bitfinex","ETHUSD",1737188417593,7.05997101,3260.1,3258.8,0.03068156]
["bitfinex","ETHUSD",1737188417792,3.99258101,3260.1,3259.2,3.06818]
["bitfinex","ETHUSD",1737188417946,3.06759,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1737188418146,3.06768,3259.8,3259.0,3.06835]
["bitfinex","ETHUSD",1737188418369,3.99258101,3259.6,3258.7,0.8001]
["bitfinex","ETHUSD",1737188418703,3.06806,3259.4,3258.4,3.06892]
["bitfinex","ETHUSD",1737188418990,3.06806,3259.4,3257.9,0.8001]
["bitfinex","ETHUSD",1737188418991,3.06806,3259.4,3258.5,3.06884]
["bitfinex","ETHUSD",1737188419177,3.06816,3259.3,3258.5,3.06884]
["bitfinex","ETHUSD",1737188419388,3.99258101,3259.6,3258.6,3.0]
["bitfinex","ETHUSD",1737188419559,3.99258101,3259.6,3258.6,6.06876]
["bitfinex","ETHUSD",1737188419759,3.06816,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1737188419984,3.99258101,3259.1,3258.5,3.0]
["bitfinex","ETHUSD",1737188420190,3.99258101,3259.1,3258.4,3.06899]
["bitfinex","ETHUSD",1737188420504,3.06806,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737188420862,3.06806,3259.4,3258.5,3.09954814]
["bitfinex","ETHUSD",1737188421097,3.06806,3259.4,3258.5,3.40950295]
["bitfinex","ETHUSD",1737188421403,3.06843,3259.0,3258.5,0.34064295]
["bitfinex","ETHUSD",1737188421700,3.06843,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737188421701,3.06846,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737188421854,3.06846,3259.0,3258.1,3.06926]
["bitfinex","ETHUSD",1737188422059,3.99258101,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1737188422304,7.06092101,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1737188422595,3.99258101,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1737188422807,0.771,3259.4,3258.5,3.375757]
["bitfinex","ETHUSD",1737188422956,3.06797,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1737188423161,7.06047101,3259.6,3258.8,3.06852]
["bitfinex","ETHUSD",1737188423493,3.06806,3259.4,3258.6,3.86888]
["bitfinex","ETHUSD",1737188423691,7.06045101,3259.6,3258.6,3.86888]
["bitfinex","ETHUSD",1737188423858,3.06816,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1737188424059,7.06045101,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1737188424277,3.99258101,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1737188424503,7.06044101,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1737188424703,7.06044101,3259.6,3258.8,0.03068527]
["bitfinex","ETHUSD",1737188424704,3.99258101,3259.6,3258.8,0.03068527]
["bitfinex","ETHUSD",1737188424910,3.99258101,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1737188425075,3.99258101,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1737188426005,3.99258101,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1737188426006,3.06797,3259.5,3258.7,3.06868]
["bitfinex","ETHUSD",1737188426576,3.06797,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1737188427073,7.06045101,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1737188427278,3.99258101,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1737188427903,3.06812,3259.4,3258.6,0.8001]
["bitfinex","ETHUSD",1737188428091,3.06812,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1737188428673,3.99258101,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1737188428916,3.99258101,3260.0,3258.8,3.06853]
["bitfinex","ETHUSD",1737188429115,3.06813,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1737188429274,3.99258101,3259.5,3259.0,3.06838]
["bitfinex","ETHUSD",1737188429479,3.99258101,3259.5,3259.3,3.06814]
["bitfinex","ETHUSD",1737188429793,3.99258101,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1737188430777,3.99258101,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1737188431120,3.99258101,3259.5,3259.3,3.06807]
["bitfinex","ETHUSD",1737188431315,3.99258101,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1737188431479,3.99258101,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1737188431682,3.99258101,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1737188431935,3.99258101,3259.5,3259.2,3.06816]
["bitfinex","ETHUSD",1737188432763,0.05502448,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1737188433067,0.05502448,3259.4,3258.9,0.03068385]
["bitfinex","ETHUSD",1737188433224,0.05502448,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1737188433864,0.05502448,3259.4,3258.6,0.8001]
["bitfinex","ETHUSD",1737188434159,7.06055101,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1737188434321,0.04692184,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1737188434522,0.04692184,3259.4,3259.0,3.06834]
["bitfinex","ETHUSD",1737188434760,0.04692184,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1737188434972,0.8025,3259.3,3257.9,0.60454172]
["bitfinex","ETHUSD",1737188435273,0.04692727,3259.2,3258.9,3.06844]
["bitfinex","ETHUSD",1737188435566,3.99258101,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1737188435777,0.44607659,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1737188435942,0.04681849,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1737188436279,3.99258101,3259.5,3259.2,3.06821]
["bitfinex","ETHUSD",1737188436485,3.99258101,3259.5,3259.3,3.06814]
["bitfinex","ETHUSD",1737188436768,3.06757,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1737188436769,7.06012101,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737188436970,3.8538521,3259.9,3259.1,3.06825]
["bitfinex","ETHUSD",1737188437131,3.8538521,3259.9,3258.9,0.7762]
["bitfinex","ETHUSD",1737188437132,0.7862621,3259.9,3259.4,3.06801]
["bitfinex","ETHUSD",1737188437676,3.8538421,3259.9,3259.2,3.06819]
["bitfinex","ETHUSD",1737188437975,3.8538421,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1737188438333,3.99258101,3259.5,3258.9,0.7762]
["bitfinex","ETHUSD",1737188438532,3.99258101,3259.0,3258.7,3.06862]
["bitfinex","ETHUSD",1737188438770,3.99258101,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1737188440042,3.99258101,3259.5,3258.4,0.03068408]
["bitfinex","ETHUSD",1737188440349,3.99258101,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1737188441075,3.99258101,3259.5,3259.2,3.06815]
["bitfinex","ETHUSD",1737188441287,3.99258101,3259.5,3259.3,3.06814]
["bitfinex","ETHUSD",1737188441791,3.99258101,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1737188441937,7.06008101,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1737188442138,7.84633911,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737188442451,3.99258101,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1737188442768,7.06056101,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1737188443084,3.99258101,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1737188443578,3.99258101,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1737188443775,3.99258101,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1737188443776,0.04548226,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1737188443965,0.04548226,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1737188444978,0.44928859,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1737188445177,4.33420859,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1737188445384,4.33420859,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1737188445567,0.04548226,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1737188445886,0.04548226,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1737188446043,0.04548226,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1737188446438,0.04548226,3259.4,3258.9,0.03068341]
["bitfinex","ETHUSD",1737188446652,0.04548226,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1737188448881,4.77883911,3260.0,3258.5,0.762]
["bitfinex","ETHUSD",1737188448882,3.99258101,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1737188449089,0.04543872,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1737188449289,0.04543872,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1737188449585,3.47182028,3259.3,3259.0,3.0684]
["bitfinex","ETHUSD",1737188449783,3.47182028,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1737188449986,0.04561831,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1737188450183,3.47182028,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1737188450384,0.0455911,3259.2,3259.0,3.06839]
["bitfinex","ETHUSD",1737188450588,3.47182028,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1737188450790,0.0455911,3259.2,3259.0,3.06839]
["bitfinex","ETHUSD",1737188451487,3.47182028,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1737188451689,0.0455911,3259.1,3258.9,3.06849]
["bitfinex","ETHUSD",1737188451886,3.47182028,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1737188452385,0.0455911,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1737188452591,3.47182028,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1737188452792,0.0455911,3259.1,3258.9,3.06849]
["bitfinex","ETHUSD",1737188452963,3.47182028,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1737188453167,0.0455911,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1737188453491,3.47182028,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1737188453792,3.47182028,3259.8,3259.1,3.06833]
["bitfinex","ETHUSD",1737188454091,3.81900231,3259.8,3259.2,3.06814]
["bitfinex","ETHUSD",1737188454523,3.47182028,3259.3,3259.0,3.06835]
["bitfinex","ETHUSD",1737188454999,3.47182028,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1737188455155,3.47182028,3259.7,3259.2,3.06815]
["bitfinex","ETHUSD",1737188455497,3.47182028,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1737188455849,3.47182028,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1737188456092,4.16048851,3259.7,3259.0,3.06833]
["bitfinex","ETHUSD",1737188456289,3.06792,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1737188456455,3.06792,3259.6,3258.6,3.03068356]
["bitfinex","ETHUSD",1737188456654,3.06792,3259.6,3259.0,6.1367]
["bitfinex","ETHUSD",1737188457093,7.22825851,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737188457403,7.36505028,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1737188457551,1.2585368,3260.3,3259.4,0.8127]
["bitfinex","ETHUSD",1737188458048,1.2585368,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1737188458256,4.3257768,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1737188458601,4.3257768,3260.3,3259.4,3.88071]
["bitfinex","ETHUSD",1737188458602,3.47182028,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1737188458901,0.04272942,3260.2,3259.5,3.09856641]
["bitfinex","ETHUSD",1737188459098,6.13453,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1737188459392,3.06749,3260.0,3259.2,3.0]
["bitfinex","ETHUSD",1737188459595,0.04272942,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1737188459758,0.04272942,3259.9,3259.2,6.06817]
["bitfinex","ETHUSD",1737188460395,0.04272942,3259.9,3259.2,3.0306777]
["bitfinex","ETHUSD",1737188460582,3.11030942,3259.9,3259.1,3.88097]
["bitfinex","ETHUSD",1737188460760,3.11030942,3259.9,3259.1,3.06831]
["bitfinex","ETHUSD",1737188460761,0.61777994,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1737188461111,1.03863287,3260.1,3259.3,3.06804]
["bitfinex","ETHUSD",1737188461283,0.04272942,3259.7,3259.4,3.09866505]
["bitfinex","ETHUSD",1737188461458,1.03863287,3259.8,3259.5,0.8127]
["bitfinex","ETHUSD",1737188461658,1.03863287,3259.8,3259.7,9.13537]
["bitfinex","ETHUSD",1737188462101,8.47e-06,3260.2,3259.9,0.8127]
["bitfinex","ETHUSD",1737188462305,3.07704721,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1737188462511,5.08866683,3261.3,3260.6,3.06692]
["bitfinex","ETHUSD",1737188462670,5.08866683,3261.3,3261.0,0.8127]
["bitfinex","ETHUSD",1737188463006,3.10923502,3262.0,3261.0,0.8127]
["bitfinex","ETHUSD",1737188463007,3.14207128,3261.4,3261.3,6.87896]
["bitfinex","ETHUSD",1737188463237,1.28e-06,3261.4,3261.3,3.87896]
["bitfinex","ETHUSD",1737188463525,6.99699998,3262.0,3261.1,0.8127]
["bitfinex","ETHUSD",1737188463692,0.8258,3261.9,3260.3,1.45330478]
["bitfinex","ETHUSD",1737188463890,3.06657,3261.0,3260.3,0.8127]
["bitfinex","ETHUSD",1737188464325,0.78228,3261.8,3260.3,0.8127]
["bitfinex","ETHUSD",1737188464523,0.78228,3261.8,3261.0,2.53039856]
["bitfinex","ETHUSD",1737188464729,3.06636,3261.2,3261.0,2.53039856]
["bitfinex","ETHUSD",1737188464877,3.06644,3261.1,3261.0,2.53039856]
["bitfinex","ETHUSD",1737188465218,3.06626,3261.3,3260.3,3.87986]
["bitfinex","ETHUSD",1737188465391,3.06621,3261.4,3260.4,3.09769773]
["bitfinex","ETHUSD",1737188465586,3.06628,3261.3,3260.4,3.09769773]
["bitfinex","ETHUSD",1737188465793,3.06664,3260.9,3260.3,0.8127]
["bitfinex","ETHUSD",1737188466021,1.439031,3261.4,3260.4,0.03066772]
["bitfinex","ETHUSD",1737188466184,3.06632,3261.3,3260.3,3.06718]
["bitfinex","ETHUSD",1737188466383,3.06632,3261.3,3260.4,0.03066716]
["bitfinex","ETHUSD",1737188466596,0.8258,3261.4,3260.4,0.03066716]
["bitfinex","ETHUSD",1737188466816,0.8258,3262.1,3260.1,0.8127]
["bitfinex","ETHUSD",1737188466979,0.8258,3262.1,3260.7,0.8127]
["bitfinex","ETHUSD",1737188467180,3.06576,3261.9,3260.9,3.06657]
["bitfinex","ETHUSD",1737188467380,3.454817,3262.0,3261.0,3.06651]
["bitfinex","ETHUSD",1737188467620,3.06569,3261.9,3261.1,0.0306586]
["bitfinex","ETHUSD",1737188467979,0.389127,3262.0,3261.1,3.0970986]
["bitfinex","ETHUSD",1737188468229,3.454777,3262.0,3261.1,0.0306586]
["bitfinex","ETHUSD",1737188468396,3.27676,3262.9,3260.4,1.28022145]
["bitfinex","ETHUSD",1737188468397,0.8258,3261.4,3260.4,1.28022145]
["bitfinex","ETHUSD",1737188468929,3.06626,3261.3,3260.4,1.31088924]
["bitfinex","ETHUSD",1737188469092,0.8258,3261.4,3260.3,0.8127]
["bitfinex","ETHUSD",1737188469296,0.04451354,3261.2,3260.3,0.8127]
["bitfinex","ETHUSD",1737188469501,3.06729,3260.2,3259.8,0.7757]
["bitfinex","ETHUSD",1737188469714,0.85851354,3261.1,3259.9,0.03067354]
["bitfinex","ETHUSD",1737188469877,3.06629,3261.3,3260.0,0.8057]
["bitfinex","ETHUSD",1737188470081,0.04425257,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1737188470281,3.06645,3261.1,3260.5,0.61342]
["bitfinex","ETHUSD",1737188470509,0.04425257,3260.9,3260.5,0.03066626]
["bitfinex","ETHUSD",1737188470735,3.06629,3261.3,3260.5,0.03066626]
["bitfinex","ETHUSD",1737188470897,0.04425257,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1737188471104,3.06633,3261.3,3260.6,0.03066378]
["bitfinex","ETHUSD",1737188471317,0.04425257,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1737188471623,0.04425257,3260.6,3260.4,3.673747]
["bitfinex","ETHUSD",1737188471782,0.04425257,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1737188471983,3.8801,3261.5,3260.3,0.03066511]
["bitfinex","ETHUSD",1737188472179,0.04425257,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737188472427,3.06614,3261.5,3260.7,0.03066249]
["bitfinex","ETHUSD",1737188472631,0.04443744,3261.3,3260.7,0.03066408]
["bitfinex","ETHUSD",1737188472799,3.06589,3261.7,3260.8,0.30306641]
["bitfinex","ETHUSD",1737188472800,0.04466579,3261.4,3260.8,0.30306641]
["bitfinex","ETHUSD",1737188472999,3.06617,3261.4,3260.7,0.03066408]
["bitfinex","ETHUSD",1737188473227,3.11100122,3261.3,3260.7,0.03066408]
["bitfinex","ETHUSD",1737188473432,0.04467122,3261.3,3260.4,0.7757]
["bitfinex","ETHUSD",1737188473631,3.06649,3261.1,3260.4,0.7757]
["bitfinex","ETHUSD",1737188473943,3.06663,3260.9,3260.4,0.7757]
["bitfinex","ETHUSD",1737188474417,0.044731,3260.8,3260.4,0.7757]
["bitfinex","ETHUSD",1737188474953,0.044731,3260.8,3260.4,0.8063659]
["bitfinex","ETHUSD",1737188475249,0.0443015,3260.7,3260.4,0.7757]
["bitfinex","ETHUSD",1737188475599,3.06637,3261.2,3260.5,0.03066591]
["bitfinex","ETHUSD",1737188475847,0.0443015,3261.1,3260.4,0.7757]
["bitfinex","ETHUSD",1737188476049,3.06669,3260.9,3260.4,0.7757]
["bitfinex","ETHUSD",1737188476346,3.06622,3261.4,3260.4,0.7757]
["bitfinex","ETHUSD",1737188476347,3.0666,3261.0,3260.4,0.7757]
["bitfinex","ETHUSD",1737188476516,0.04436134,3260.8,3260.4,0.7757]
["bitfinex","ETHUSD",1737188476717,3.0667,3260.9,3260.4,0.7757]
["bitfinex","ETHUSD",1737188476917,0.04436134,3260.7,3260.4,0.7757]
["bitfinex","ETHUSD",1737188477103,3.0667,3260.9,3260.4,0.7757]
["bitfinex","ETHUSD",1737188477629,3.11110134,3260.8,3260.4,0.7757]
["bitfinex","ETHUSD",1737188478329,3.11110134,3260.8,3260.0,3.09747]
["bitfinex","ETHUSD",1737188478330,3.42221147,3260.8,3260.0,0.8057]
["bitfinex","ETHUSD",1737188478506,3.06694,3260.6,3260.0,0.8057]
["bitfinex","ETHUSD",1737188478843,0.04430697,3260.5,3260.0,0.8057]
["bitfinex","ETHUSD",1737188479044,3.0672,3260.4,3260.0,0.03]
["bitfinex","ETHUSD",1737188479249,3.06721,3260.3,3260.0,0.03]
["bitfinex","ETHUSD",1737188479398,3.11151697,3260.3,3260.0,0.03]
["bitfinex","ETHUSD",1737188479600,3.06739,3260.1,3260.0,0.03]
["bitfinex","ETHUSD",1737188479801,3.11152837,3260.1,3260.0,0.03]
["bitfinex","ETHUSD",1737188480001,3.92552837,3260.1,3260.0,0.03]
["bitfinex","ETHUSD",1737188481354,4.47552837,3260.1,3260.0,0.03]
["bitfinex","ETHUSD",1737188481905,4.47552837,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737188482105,8.26091738,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737188484250,5.26091738,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737188484801,8.26091738,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737188485000,3.06917,3258.2,3257.8,0.7889]
["bitfinex","ETHUSD",1737188485236,0.04340937,3258.1,3257.4,2.06912145]
["bitfinex","ETHUSD",1737188485406,0.04340937,3258.1,3257.7,0.03069404]
["bitfinex","ETHUSD",1737188485627,0.04340937,3258.1,3257.6,1.6682486]
["bitfinex","ETHUSD",1737188486151,3.06923,3258.2,3257.6,1.69894173]
["bitfinex","ETHUSD",1737188486322,3.06923,3258.2,3257.6,1.6682486]
["bitfinex","ETHUSD",1737188486516,0.04298474,3258.1,3257.6,1.6682486]
["bitfinex","ETHUSD",1737188486719,0.04298474,3258.1,3257.7,3.4591912]
["bitfinex","ETHUSD",1737188486926,3.0689,3258.5,3257.8,0.7889]
["bitfinex","ETHUSD",1737188487135,0.04298474,3258.0,3257.8,0.7889]
["bitfinex","ETHUSD",1737188487356,3.06928,3258.1,3257.8,0.7889]
["bitfinex","ETHUSD",1737188487654,0.0415808,3258.0,3257.8,0.7889]
["bitfinex","ETHUSD",1737188488672,0.0415808,3258.0,3257.9,0.03069309]
["bitfinex","ETHUSD",1737188488868,3.06881,3258.6,3257.9,0.03069309]
["bitfinex","ETHUSD",1737188489162,0.0414882,3258.0,3257.9,0.03069309]
["bitfinex","ETHUSD",1737188489367,3.06881,3258.6,3257.9,0.03069309]
["bitfinex","ETHUSD",1737188489574,0.0414882,3258.0,3257.9,0.03069309]
["bitfinex","ETHUSD",1737188489724,3.06881,3258.6,3258.0,0.38890931]
["bitfinex","ETHUSD",1737188490047,3.06896,3258.5,3258.0,0.38890931]
["bitfinex","ETHUSD",1737188490375,3.06896,3258.5,3257.8,0.7889]
["bitfinex","ETHUSD",1737188490540,3.06896,3258.5,3257.8,0.81958978]
["bitfinex","ETHUSD",1737188490867,3.06881,3258.6,3257.8,0.81958978]
["bitfinex","ETHUSD",1737188491067,0.55,3259.0,3257.8,0.7889]
["bitfinex","ETHUSD",1737188491238,3.06898,3258.5,3257.8,0.7889]
["bitfinex","ETHUSD",1737188491439,3.0691,3258.3,3257.8,0.7889]
["bitfinex","ETHUSD",1737188492451,3.06871,3258.7,3257.8,0.7889]
["bitfinex","ETHUSD",1737188492666,3.06871,3258.7,3257.9,0.03069297]
["bitfinex","ETHUSD",1737188492871,3.0688,3258.6,3257.9,0.03069297]
["bitfinex","ETHUSD",1737188493070,3.0688,3258.6,3258.0,0.3889103]
["bitfinex","ETHUSD",1737188493377,3.06881,3258.6,3258.0,0.3889103]
["bitfinex","ETHUSD",1737188493669,3.06858,3258.9,3258.0,3.4582103]
["bitfinex","ETHUSD",1737188493876,0.8088,3259.2,3258.1,0.03069086]
["bitfinex","ETHUSD",1737188494193,3.06798,3259.5,3258.6,3.06874]
["bitfinex","ETHUSD",1737188494386,4.81702964,3259.6,3258.7,0.33755517]
["bitfinex","ETHUSD",1737188494677,3.06813,3259.4,3258.5,0.03068258]
["bitfinex","ETHUSD",1737188494829,3.06813,3259.4,3258.5,3.09956258]
["bitfinex","ETHUSD",1737188495172,4.00822964,3259.6,3258.5,0.03068258]
["bitfinex","ETHUSD",1737188495467,4.00822964,3259.6,3258.6,3.06878]
["bitfinex","ETHUSD",1737188495468,3.06813,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1737188495672,3.06813,3259.4,3258.7,0.64751583]
["bitfinex","ETHUSD",1737188495874,4.00822964,3259.6,3258.7,0.64751583]
["bitfinex","ETHUSD",1737188496073,3.06815,3259.3,3258.7,0.64751583]
["bitfinex","ETHUSD",1737188496264,3.0681,3259.4,3258.7,0.64751583]
["bitfinex","ETHUSD",1737188496577,3.06814,3259.3,3258.7,0.64751583]
["bitfinex","ETHUSD",1737188496876,3.06814,3259.3,3258.8,0.37162958]
["bitfinex","ETHUSD",1737188497169,3.06814,3259.3,3258.8,0.40231214]
["bitfinex","ETHUSD",1737188497377,7.07612964,3259.6,3258.8,0.40231214]
["bitfinex","ETHUSD",1737188497668,3.06806,3259.4,3258.8,0.40231214]
["bitfinex","ETHUSD",1737188497869,0.8088,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1737188498027,0.8088,3259.9,3259.1,4.19468071]
["bitfinex","ETHUSD",1737188498028,3.06761,3259.9,3259.1,4.19468071]
["bitfinex","ETHUSD",1737188498231,4.00822964,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1737188498431,0.15521867,3261.1,3260.1,3.06733]
["bitfinex","ETHUSD",1737188498432,3.68136487,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1737188498669,3.06679,3260.8,3260.2,0.03067025]
["bitfinex","ETHUSD",1737188498879,3.06679,3260.8,3260.0,3.09812903]
["bitfinex","ETHUSD",1737188499044,3.06717,3260.4,3260.1,0.3887029]
["bitfinex","ETHUSD",1737188499247,3.067,3260.6,3260.2,0.03067016]
["bitfinex","ETHUSD",1737188499479,3.06684,3260.7,3260.2,0.03067016]
["bitfinex","ETHUSD",1737188499769,3.06864,3258.8,3258.1,2.04212145]
["bitfinex","ETHUSD",1737188499934,3.46817812,3258.9,3258.1,2.04212145]
["bitfinex","ETHUSD",1737188500274,6.53711812,3258.5,3258.2,0.43513639]
["bitfinex","ETHUSD",1737188500444,6.53711812,3258.5,3258.1,2.04212145]
["bitfinex","ETHUSD",1737188500643,0.04157107,3258.4,3258.1,1.28022145]
["bitfinex","ETHUSD",1737188500881,0.04157107,3258.4,3257.7,0.7619]
["bitfinex","ETHUSD",1737188501171,0.04157107,3258.4,3257.8,0.03069013]
["bitfinex","ETHUSD",1737188501378,0.04157107,3258.4,3257.9,0.7619]
["bitfinex","ETHUSD",1737188501673,0.7698,3259.5,3258.4,0.7619]
["bitfinex","ETHUSD",1737188501674,3.0683,3259.2,3258.4,0.7619]
["bitfinex","ETHUSD",1737188501858,3.0683,3259.2,3258.5,0.03068299]
["bitfinex","ETHUSD",1737188502032,3.06844,3259.0,3258.5,0.03068299]
["bitfinex","ETHUSD",1737188502233,3.06844,3259.0,3258.4,0.7619]
["bitfinex","ETHUSD",1737188502234,3.06868,3258.8,3258.4,0.7619]
["bitfinex","ETHUSD",1737188502435,3.06881,3258.6,3258.4,0.7619]
["bitfinex","ETHUSD",1737188502737,0.04092843,3258.5,3257.7,0.7619]
["bitfinex","ETHUSD",1737188502968,3.06929,3258.1,3257.7,0.7619]
["bitfinex","ETHUSD",1737188503277,4.62801537,3258.6,3257.8,0.03069419]
["bitfinex","ETHUSD",1737188503278,3.06909,3258.3,3257.8,0.03069419]
["bitfinex","ETHUSD",1737188503460,0.04092843,3258.0,3257.7,0.7619]
["bitfinex","ETHUSD",1737188503776,3.06909,3258.3,3257.7,0.79259096]
["bitfinex","ETHUSD",1737188504078,0.04092843,3257.9,3257.7,0.79259096]
["bitfinex","ETHUSD",1737188504288,3.06899,3258.4,3257.7,0.79259096]
["bitfinex","ETHUSD",1737188504572,0.04053063,3257.8,3257.7,0.79259096]
["bitfinex","ETHUSD",1737188504778,3.06904,3258.4,3257.7,0.79259096]
["bitfinex","ETHUSD",1737188504944,0.04053063,3257.8,3257.7,0.7619]
["bitfinex","ETHUSD",1737188505148,3.06965,3257.7,3257.3,0.7619]
["bitfinex","ETHUSD",1737188505351,3.10950761,3257.8,3257.3,0.7619]
["bitfinex","ETHUSD",1737188505688,0.03994761,3257.7,3257.3,0.7619]
["bitfinex","ETHUSD",1737188505976,3.10959761,3257.7,3257.3,0.7619]
["bitfinex","ETHUSD",1737188506176,3.06946,3257.9,3257.3,0.7619]
["bitfinex","ETHUSD",1737188506359,0.03982769,3257.7,3257.3,0.79259457]
["bitfinex","ETHUSD",1737188506560,3.06965,3257.7,3257.3,0.7619]
["bitfinex","ETHUSD",1737188506748,3.10935775,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1737188507179,3.10018094,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1737188508372,4.02409903,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1737188508870,1.3198,3257.1,3255.4,1.92033218]
["bitfinex","ETHUSD",1737188509040,1.3198,3257.1,3255.3,1.28022145]
["bitfinex","ETHUSD",1737188509041,3.07151,3255.8,3255.3,1.28022145]
["bitfinex","ETHUSD",1737188509390,0.03916796,3255.7,3255.3,1.28022145]
["bitfinex","ETHUSD",1737188509749,0.03916796,3255.7,3255.4,0.7619]
["bitfinex","ETHUSD",1737188509954,3.07081,3256.5,3255.5,3.10241899]
["bitfinex","ETHUSD",1737188510184,4.01016427,3257.5,3256.0,0.7619]
["bitfinex","ETHUSD",1737188510355,0.03861152,3256.4,3256.1,3.10181307]
["bitfinex","ETHUSD",1737188510555,3.06999,3257.4,3256.2,0.68637131]
["bitfinex","ETHUSD",1737188510738,3.06999,3257.4,3256.6,3.83252]
["bitfinex","ETHUSD",1737188510939,4.01016427,3258.0,3256.7,0.03069975]
["bitfinex","ETHUSD",1737188511144,3.06927,3258.1,3256.7,0.03069975]
["bitfinex","ETHUSD",1737188511145,3.06927,3258.1,3257.3,0.7619]
["bitfinex","ETHUSD",1737188511340,4.3178309,3258.4,3257.6,3.06973]
["bitfinex","ETHUSD",1737188511541,3.069,3258.4,3257.7,0.03068991]
["bitfinex","ETHUSD",1737188511894,3.06924,3258.2,3257.3,0.7619]
["bitfinex","ETHUSD",1737188512057,4.01016427,3258.5,3257.6,0.03068991]
["bitfinex","ETHUSD",1737188512444,4.01016427,3258.5,3257.3,3.83192]
["bitfinex","ETHUSD",1737188512665,3.06926,3258.2,3257.3,0.7619]
["bitfinex","ETHUSD",1737188512988,7.07908427,3258.5,3257.3,0.7619]
["bitfinex","ETHUSD",1737188513188,0.70790843,3258.4,3257.3,0.7619]
["bitfinex","ETHUSD",1737188513343,3.06908,3258.3,3257.3,0.7619]
["bitfinex","ETHUSD",1737188513542,3.06956,3257.8,3257.3,0.7619]
["bitfinex","ETHUSD",1737188514150,3.06937,3258.0,3257.3,0.7619]
["bitfinex","ETHUSD",1737188514347,0.70790843,3258.4,3257.4,0.03069804]
["bitfinex","ETHUSD",1737188514348,3.06947,3257.9,3257.4,0.03069804]
["bitfinex","ETHUSD",1737188514575,3.06956,3257.8,3257.3,0.7619]
["bitfinex","ETHUSD",1737188515066,3.06939,3258.0,3257.3,0.7619]
["bitfinex","ETHUSD",1737188515273,0.70790843,3258.4,3257.3,0.7619]
["bitfinex","ETHUSD",1737188515468,0.15576132,3259.0,3257.3,0.7619]
["bitfinex","ETHUSD",1737188515469,3.06971,3257.7,3257.3,0.7619]
["bitfinex","ETHUSD",1737188515685,7.93620427,3258.0,3257.3,0.7619]
["bitfinex","ETHUSD",1737188515987,7.07960427,3258.0,3257.4,0.03069606]
["bitfinex","ETHUSD",1737188516170,3.06944,3258.0,3257.4,0.03069606]
["bitfinex","ETHUSD",1737188516342,3.06909,3258.3,3257.5,3.45607961]
["bitfinex","ETHUSD",1737188516686,3.06936,3258.1,3257.6,0.03069314]
["bitfinex","ETHUSD",1737188516840,3.06909,3258.3,3257.5,3.45605961]
["bitfinex","ETHUSD",1737188517042,3.0692,3258.2,3257.5,0.38625961]
["bitfinex","ETHUSD",1737188517467,4.01016427,3258.5,3257.5,0.38625961]
["bitfinex","ETHUSD",1737188517744,3.06916,3258.3,3257.6,0.03069314]
["bitfinex","ETHUSD",1737188518090,3.06916,3258.3,3257.5,0.38625961]
["bitfinex","ETHUSD",1737188518301,3.06916,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1737188518506,3.06916,3258.3,3257.6,0.03069314]
["bitfinex","ETHUSD",1737188518658,0.03689627,3258.2,3257.6,0.03069314]
["bitfinex","ETHUSD",1737188518859,0.03689627,3258.2,3257.4,0.03069314]
["bitfinex","ETHUSD",1737188519291,3.06933,3258.1,3257.4,0.03069314]
["bitfinex","ETHUSD",1737188519604,3.06952,3257.9,3257.3,0.7619]
["bitfinex","ETHUSD",1737188519813,4.01016427,3258.0,3257.3,0.7619]
["bitfinex","ETHUSD",1737188520109,3.06986,3257.5,3256.7,0.8109]
["bitfinex","ETHUSD",1737188520258,3.06968,3257.7,3256.7,0.8109]
["bitfinex","ETHUSD",1737188520456,0.89324811,3257.9,3256.7,3.88142]
["bitfinex","ETHUSD",1737188520457,3.06985,3257.5,3256.7,3.88142]
["bitfinex","ETHUSD",1737188520699,3.07003,3257.3,3256.8,0.695202]
["bitfinex","ETHUSD",1737188520904,3.07026,3257.1,3256.7,0.8109]
["bitfinex","ETHUSD",1737188521402,0.03641368,3257.0,3256.7,0.8109]
["bitfinex","ETHUSD",1737188521558,0.03641368,3257.0,3256.4,0.03070323]
["bitfinex","ETHUSD",1737188521759,3.07097,3256.3,3255.9,0.8109]
["bitfinex","ETHUSD",1737188521965,4.01016427,3257.0,3255.9,0.8109]
["bitfinex","ETHUSD",1737188522172,0.03611921,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1737188522369,7.08053427,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1737188522604,7.08053427,3257.0,3256.2,0.03070605]
["bitfinex","ETHUSD",1737188522822,0.03611921,3256.9,3256.2,0.03070605]
["bitfinex","ETHUSD",1737188522967,0.03611921,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1737188523163,0.6282687,3258.7,3256.6,0.33777743]
["bitfinex","ETHUSD",1737188523370,1.2488309,3258.8,3257.5,3.88073]
["bitfinex","ETHUSD",1737188523371,3.06916,3258.3,3257.5,3.88073]
["bitfinex","ETHUSD",1737188523567,3.06924,3258.2,3257.5,0.8109]
["bitfinex","ETHUSD",1737188523762,3.06938,3258.0,3257.5,0.8109]
["bitfinex","ETHUSD",1737188524009,3.06918,3258.2,3257.5,0.8109]
["bitfinex","ETHUSD",1737188524169,3.0686,3258.9,3258.0,3.06928]
["bitfinex","ETHUSD",1737188524366,3.0686,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1737188524607,7.07860427,3259.0,3258.3,0.84158827]
["bitfinex","ETHUSD",1737188524807,4.01016427,3259.0,3258.3,0.84158827]
["bitfinex","ETHUSD",1737188524995,4.01016427,3259.5,3258.5,3.0688]
["bitfinex","ETHUSD",1737188525281,4.01016427,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1737188525521,4.01016427,3259.5,3258.9,0.03068214]
["bitfinex","ETHUSD",1737188525672,4.01016427,3259.5,3258.7,3.09932101]
["bitfinex","ETHUSD",1737188526192,4.01016427,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1737188526372,4.01016427,3259.5,3258.7,0.03068101]
["bitfinex","ETHUSD",1737188526578,4.01016427,3259.5,3258.3,0.8109]
["bitfinex","ETHUSD",1737188526579,3.06842,3259.1,3258.3,3.87997]
["bitfinex","ETHUSD",1737188526905,4.4968407,3259.5,3258.4,3.06898]
["bitfinex","ETHUSD",1737188526906,3.0683,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1737188527077,4.01016427,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1737188527276,4.01016427,3259.5,3258.9,0.0306826]
["bitfinex","ETHUSD",1737188527472,3.06773,3259.8,3258.9,0.8109]
["bitfinex","ETHUSD",1737188527788,3.06709,3260.5,3258.5,6.06888]
["bitfinex","ETHUSD",1737188527789,5.25899517,3260.5,3259.2,3.0]
["bitfinex","ETHUSD",1737188528115,8.32601517,3260.5,3259.6,3.06776]
["bitfinex","ETHUSD",1737188528315,3.06766,3259.9,3259.4,0.8109]
["bitfinex","ETHUSD",1737188528519,3.06772,3259.8,3259.0,0.8109]
["bitfinex","ETHUSD",1737188528681,3.06779,3259.7,3259.0,1.22952856]
["bitfinex","ETHUSD",1737188528878,4.01016427,3259.5,3259.0,0.8109]
["bitfinex","ETHUSD",1737188529180,3.06804,3259.4,3259.0,0.8109]
["bitfinex","ETHUSD",1737188529408,4.01016427,3259.5,3259.0,0.8109]
["bitfinex","ETHUSD",1737188529618,4.01016427,3259.5,3258.4,0.8232]
["bitfinex","ETHUSD",1737188529619,3.06863,3258.8,3258.4,0.8232]
["bitfinex","ETHUSD",1737188529827,3.06825,3259.2,3258.5,0.03068679]
["bitfinex","ETHUSD",1737188530119,3.06777,3259.7,3258.9,3.89163]
["bitfinex","ETHUSD",1737188530326,3.06806,3259.4,3258.9,0.8232]
["bitfinex","ETHUSD",1737188530617,3.0684,3259.1,3258.9,0.8232]
["bitfinex","ETHUSD",1737188530822,4.01016427,3259.5,3258.9,0.8232]
["bitfinex","ETHUSD",1737188531011,3.06817,3259.3,3258.9,0.8232]
["bitfinex","ETHUSD",1737188531177,4.01016427,3259.5,3258.9,0.8232]
["bitfinex","ETHUSD",1737188531374,3.06779,3259.7,3259.0,0.03068223]
["bitfinex","ETHUSD",1737188531623,0.306779,3259.7,3258.9,0.8232]
["bitfinex","ETHUSD",1737188531779,3.06814,3259.3,3258.9,0.8232]
["bitfinex","ETHUSD",1737188532513,7.07771427,3260.0,3258.9,0.8232]
["bitfinex","ETHUSD",1737188532514,3.06802,3259.5,3258.9,0.8232]
["bitfinex","ETHUSD",1737188532715,3.06773,3259.8,3259.0,0.03067999]
["bitfinex","ETHUSD",1737188533022,4.01016427,3260.0,3258.9,0.8232]
["bitfinex","ETHUSD",1737188533338,3.06804,3259.5,3258.9,0.8232]
["bitfinex","ETHUSD",1737188533486,7.07766427,3260.0,3259.0,3.09907928]
["bitfinex","ETHUSD",1737188533685,0.03811695,3259.4,3259.1,0.39222793]
["bitfinex","ETHUSD",1737188533928,3.9346,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1737188533929,3.0673,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1737188534098,3.06684,3260.7,3259.8,3.06759]
["bitfinex","ETHUSD",1737188534280,6.13346,3260.8,3259.9,0.0306704]
["bitfinex","ETHUSD",1737188534485,1.2488309,3260.9,3260.0,0.0306689]
["bitfinex","ETHUSD",1737188534792,3.06694,3260.6,3260.3,0.8232]
["bitfinex","ETHUSD",1737188534997,3.06699,3260.6,3260.3,0.8232]
["bitfinex","ETHUSD",1737188535292,1.2488309,3261.2,3260.4,0.03066656]
["bitfinex","ETHUSD",1737188535495,3.06651,3261.1,3260.3,0.8232]
["bitfinex","ETHUSD",1737188535804,4.08654663,3261.1,3260.4,0.03066471]
["bitfinex","ETHUSD",1737188536014,3.06635,3261.2,3260.4,0.03066471]
["bitfinex","ETHUSD",1737188536200,3.06697,3260.6,3260.3,0.8232]
["bitfinex","ETHUSD",1737188536522,3.93325,3261.7,3259.1,0.60422793]
["bitfinex","ETHUSD",1737188536523,4.01016427,3260.8,3259.6,0.8232]
["bitfinex","ETHUSD",1737188536678,4.01016427,3260.8,3259.7,0.03066846]
["bitfinex","ETHUSD",1737188536880,3.06719,3260.4,3259.7,0.03066846]
["bitfinex","ETHUSD",1737188537226,7.8713117,3260.8,3259.6,3.8232]
["bitfinex","ETHUSD",1737188537384,3.06654,3261.0,3259.7,0.03066846]
["bitfinex","ETHUSD",1737188537577,4.01016427,3261.3,3260.1,0.8232]
["bitfinex","ETHUSD",1737188537778,3.06652,3261.1,3260.2,0.03066356]
["bitfinex","ETHUSD",1737188538027,3.06688,3260.7,3260.2,0.03066406]
["bitfinex","ETHUSD",1737188538196,3.06688,3260.7,3260.1,0.8232]
["bitfinex","ETHUSD",1737188538628,3.06688,3260.7,3260.1,0.85386792]
["bitfinex","ETHUSD",1737188539027,3.06727,3260.3,3259.8,0.8232]
["bitfinex","ETHUSD",1737188539231,3.06689,3260.7,3259.8,0.8232]
["bitfinex","ETHUSD",1737188539437,3.06698,3260.6,3259.9,0.03067028]
["bitfinex","ETHUSD",1737188539644,3.06648,3261.1,3260.1,3.06735]
["bitfinex","ETHUSD",1737188539809,3.06648,3261.1,3260.2,0.03066532]
["bitfinex","ETHUSD",1737188540014,4.01016427,3261.3,3260.3,0.85386426]
["bitfinex","ETHUSD",1737188540410,3.06679,3260.8,3260.3,0.85386426]
["bitfinex","ETHUSD",1737188540611,3.93341,3261.5,3260.2,0.03066703]
["bitfinex","ETHUSD",1737188540811,3.06698,3260.6,3260.0,0.8232]
["bitfinex","ETHUSD",1737188541240,3.06704,3260.5,3260.1,0.03066835]
["bitfinex","ETHUSD",1737188541549,3.06727,3260.3,3260.0,0.8232]
["bitfinex","ETHUSD",1737188541838,3.06727,3260.3,3259.2,3.06816]
["bitfinex","ETHUSD",1737188541839,3.06727,3260.3,3259.4,3.89117]
["bitfinex","ETHUSD",1737188542071,4.01016427,3260.3,3259.4,0.8232]
["bitfinex","ETHUSD",1737188542364,3.06739,3260.1,3259.5,0.0306727]
["bitfinex","ETHUSD",1737188542639,7.07739427,3260.3,3259.5,0.0306727]
["bitfinex","ETHUSD",1737188542808,3.06737,3260.2,3259.5,0.0306727]
["bitfinex","ETHUSD",1737188543007,3.06739,3260.1,3259.5,0.0306727]
["bitfinex","ETHUSD",1737188543209,3.06737,3260.2,3259.5,0.0306727]
["bitfinex","ETHUSD",1737188543451,4.01016427,3260.3,3259.4,0.8232]
["bitfinex","ETHUSD",1737188543741,3.06815,3259.3,3258.7,0.8896]
["bitfinex","ETHUSD",1737188543953,3.06846,3259.0,3258.7,0.8896]
["bitfinex","ETHUSD",1737188544247,3.06861,3258.8,3258.2,0.8896]
["bitfinex","ETHUSD",1737188544394,3.06863,3258.8,3258.2,0.8896]
["bitfinex","ETHUSD",1737188544614,3.06842,3259.0,3258.3,0.03068731]
["bitfinex","ETHUSD",1737188545069,3.06825,3259.2,3258.4,0.39894273]
["bitfinex","ETHUSD",1737188545270,0.8282,3259.7,3258.4,0.39894273]
["bitfinex","ETHUSD",1737188545271,0.8282,3259.7,3258.5,0.03068192]
["bitfinex","ETHUSD",1737188545561,3.06837,3259.1,3258.5,0.03068192]
["bitfinex","ETHUSD",1737188545768,0.8282,3259.2,3257.6,0.8896]
["bitfinex","ETHUSD",1737188545980,0.8282,3258.7,3257.1,2.16982145]
["bitfinex","ETHUSD",1737188546120,3.06938,3258.0,3257.2,0.71604436]
["bitfinex","ETHUSD",1737188546466,3.0688,3258.6,3257.5,3.0]
["bitfinex","ETHUSD",1737188546615,3.06859,3258.9,3257.6,0.03068793]
["bitfinex","ETHUSD",1737188546821,3.0688,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1737188547166,3.06872,3258.7,3257.8,3.10023701]
["bitfinex","ETHUSD",1737188547455,3.06891,3258.5,3257.9,0.3100237]
["bitfinex","ETHUSD",1737188547627,6.13749,3258.7,3258.0,0.03068748]
["bitfinex","ETHUSD",1737188547830,3.06872,3258.7,3258.0,0.03068748]
["bitfinex","ETHUSD",1737188548035,3.0,3259.9,3258.0,0.03068748]
["bitfinex","ETHUSD",1737188548036,3.06809,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1737188548234,3.06835,3259.1,3258.4,0.03068086]
["bitfinex","ETHUSD",1737188548446,3.06835,3259.1,3258.5,0.30997609]
["bitfinex","ETHUSD",1737188548776,3.06813,3259.4,3258.6,3.09948241]
["bitfinex","ETHUSD",1737188548979,0.03847605,3259.0,3258.5,0.34065592]
["bitfinex","ETHUSD",1737188549184,0.8282,3259.6,3258.5,0.03067983]
["bitfinex","ETHUSD",1737188549384,3.0681,3259.4,3258.5,0.03067983]
["bitfinex","ETHUSD",1737188549531,0.03873215,3259.5,3258.5,0.03067983]
["bitfinex","ETHUSD",1737188549736,3.06833,3259.1,3258.2,0.03067913]
["bitfinex","ETHUSD",1737188550074,0.8282,3259.6,3258.2,3.09982267]
["bitfinex","ETHUSD",1737188550282,3.06804,3259.4,3258.3,3.39894227]
["bitfinex","ETHUSD",1737188550431,3.06861,3258.8,3258.3,0.39894227]
["bitfinex","ETHUSD",1737188550628,0.8282,3259.6,3258.4,0.03068422]
["bitfinex","ETHUSD",1737188550855,0.03873215,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1737188551057,0.03873215,3258.7,3258.2,3.09981223]
["bitfinex","ETHUSD",1737188551058,0.8282,3259.6,3258.2,3.0]
["bitfinex","ETHUSD",1737188551261,0.03873215,3258.6,3258.1,0.8896]
["bitfinex","ETHUSD",1737188551464,3.06795,3259.5,3257.9,0.3100237]
["bitfinex","ETHUSD",1737188551465,3.06913,3258.3,3257.9,0.3100237]
["bitfinex","ETHUSD",1737188551646,3.06934,3258.1,3257.6,0.865]
["bitfinex","ETHUSD",1737188551864,0.03782281,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1737188552117,4.01016427,3259.9,3258.7,0.865]
["bitfinex","ETHUSD",1737188552118,3.06821,3259.3,3258.7,0.865]
["bitfinex","ETHUSD",1737188552268,4.01016427,3259.4,3258.5,0.03068098]
["bitfinex","ETHUSD",1737188552582,4.01016427,3259.4,3256.7,4.01016427]
["bitfinex","ETHUSD",1737188552583,3.06898,3258.5,3258.2,0.865]
["bitfinex","ETHUSD",1737188552731,3.06872,3258.7,3258.2,0.865]
["bitfinex","ETHUSD",1737188553070,3.06899,3258.4,3257.8,3.865]
["bitfinex","ETHUSD",1737188553385,0.0376648,3258.3,3257.8,1.558464]
["bitfinex","ETHUSD",1737188553683,3.1067748,3258.3,3257.8,0.865]
["bitfinex","ETHUSD",1737188553835,0.0376648,3258.3,3257.8,0.89568934]
["bitfinex","ETHUSD",1737188554186,0.0376648,3258.3,3257.8,0.865]
["bitfinex","ETHUSD",1737188554334,0.0376648,3258.3,3257.4,0.865]
["bitfinex","ETHUSD",1737188554533,6.13866,3258.1,3257.5,0.03069121]
["bitfinex","ETHUSD",1737188554892,3.0693,3258.1,3257.5,0.03069121]
["bitfinex","ETHUSD",1737188555176,0.03757219,3258.0,3257.5,0.03069121]
["bitfinex","ETHUSD",1737188555682,0.03757219,3258.0,3257.4,0.865]
["bitfinex","ETHUSD",1737188555884,3.06976,3257.6,3257.4,0.865]
["bitfinex","ETHUSD",1737188556066,0.0370763,3257.5,3257.4,0.865]
["bitfinex","ETHUSD",1737188556270,3.06936,3258.1,3257.4,0.865]
["bitfinex","ETHUSD",1737188556593,3.06958,3257.8,3257.4,0.865]
["bitfinex","ETHUSD",1737188557096,0.03693459,3257.7,3257.4,0.865]
["bitfinex","ETHUSD",1737188557272,3.07008,3257.3,3256.9,0.865]
["bitfinex","ETHUSD",1737188557493,0.03680378,3257.2,3256.9,0.865]
["bitfinex","ETHUSD",1737188557877,3.07022,3257.1,3256.9,0.865]
["bitfinex","ETHUSD",1737188558189,3.06968,3257.7,3256.0,1.92033218]
["bitfinex","ETHUSD",1737188558190,0.8879,3256.9,3256.0,1.92033218]
["bitfinex","ETHUSD",1737188558540,3.07076,3256.6,3256.0,1.9510385]
["bitfinex","ETHUSD",1737188558745,3.07089,3256.4,3256.0,1.9510385]
["bitfinex","ETHUSD",1737188558980,0.03511281,3256.5,3256.2,0.323126]
["bitfinex","ETHUSD",1737188559182,3.06959,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1737188559388,3.06959,3257.8,3257.3,0.03069813]
["bitfinex","ETHUSD",1737188559623,3.06919,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1737188559741,3.06942,3258.0,3257.5,0.85359252]
["bitfinex","ETHUSD",1737188560255,3.069,3258.4,3257.5,1.24594877]
["bitfinex","ETHUSD",1737188560455,3.06909,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1737188560697,3.06909,3258.3,3257.8,0.03069126]
["bitfinex","ETHUSD",1737188560892,3.0689,3258.5,3257.8,0.03069126]
["bitfinex","ETHUSD",1737188561076,3.0689,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1737188561387,3.06872,3258.7,3258.0,0.03068887]
["bitfinex","ETHUSD",1737188561689,3.06832,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1737188561896,3.06829,3259.2,3258.5,3.09954204]
["bitfinex","ETHUSD",1737188562077,3.06811,3259.4,3258.5,0.03068204]
["bitfinex","ETHUSD",1737188562279,4.3163209,3260.0,3259.2,3.06815]
["bitfinex","ETHUSD",1737188562459,3.06783,3259.7,3259.3,0.03067793]
["bitfinex","ETHUSD",1737188562665,3.06783,3259.7,3259.1,0.85357802]
["bitfinex","ETHUSD",1737188562988,3.06803,3259.5,3259.1,0.8229]
["bitfinex","ETHUSD",1737188563157,3.06804,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1737188563362,3.06804,3259.4,3258.5,0.03067881]
["bitfinex","ETHUSD",1737188563363,3.06811,3259.4,3258.9,0.03067881]
["bitfinex","ETHUSD",1737188563563,3.06803,3259.5,3258.9,0.03067881]
["bitfinex","ETHUSD",1737188563564,3.06815,3259.3,3258.9,0.03067881]
["bitfinex","ETHUSD",1737188563768,3.10036403,3259.3,3258.9,0.03067881]
["bitfinex","ETHUSD",1737188563970,3.06833,3259.1,3258.7,0.03068121]
["bitfinex","ETHUSD",1737188564266,3.06815,3259.3,3258.7,3.09937121]
["bitfinex","ETHUSD",1737188564474,3.10044403,3259.2,3258.7,0.03068121]
["bitfinex","ETHUSD",1737188565097,0.03221403,3259.2,3258.2,0.8229]
["bitfinex","ETHUSD",1737188565261,0.03221403,3259.2,3258.5,3.06884]
["bitfinex","ETHUSD",1737188565463,3.06833,3259.1,3258.6,0.03068378]
["bitfinex","ETHUSD",1737188565663,0.03283096,3259.0,3258.6,0.03068378]
["bitfinex","ETHUSD",1737188565999,3.06858,3258.9,3258.6,0.03068378]
["bitfinex","ETHUSD",1737188566158,0.03283096,3258.9,3258.6,0.03068378]
["bitfinex","ETHUSD",1737188566359,0.03283096,3258.9,3258.6,3.09939378]
["bitfinex","ETHUSD",1737188566559,3.06847,3259.0,3258.6,0.03068378]
["bitfinex","ETHUSD",1737188566760,3.10148096,3258.8,3258.3,0.03068405]
["bitfinex","ETHUSD",1737188566995,3.06865,3258.8,3258.2,0.8229]
["bitfinex","ETHUSD",1737188567245,3.06882,3258.6,3258.2,0.8229]
["bitfinex","ETHUSD",1737188567769,0.03334419,3258.5,3258.2,0.8229]
["bitfinex","ETHUSD",1737188568089,3.06843,3259.0,3258.2,0.8229]
["bitfinex","ETHUSD",1737188568090,6.13692,3259.0,3258.3,3.09974757]
["bitfinex","ETHUSD",1737188568301,0.58334965,3258.9,3258.3,0.03068757]
["bitfinex","ETHUSD",1737188568481,3.06906,3258.4,3258.0,0.03068756]
["bitfinex","ETHUSD",1737188568807,0.03319135,3258.3,3257.9,3.92303876]
["bitfinex","ETHUSD",1737188568964,0.03319135,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1737188569177,3.06883,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1737188569363,0.0331313,3258.2,3258.0,3.06935]
["bitfinex","ETHUSD",1737188569567,3.06883,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1737188569784,0.0331313,3258.1,3258.0,3.06935]
["bitfinex","ETHUSD",1737188569983,3.06883,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1737188570188,3.06863,3258.8,3258.1,3.06924]
["bitfinex","ETHUSD",1737188570367,3.06863,3258.8,3258.2,0.03068758]
["bitfinex","ETHUSD",1737188570368,0.0331313,3258.5,3258.2,0.03068758]
["bitfinex","ETHUSD",1737188570558,3.06863,3258.8,3258.2,0.03068758]
["bitfinex","ETHUSD",1737188570758,0.03304396,3258.4,3258.3,3.06907]
["bitfinex","ETHUSD",1737188570954,3.06843,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737188571186,7.08119945,3259.2,3257.8,3.0695]
["bitfinex","ETHUSD",1737188571187,3.06824,3259.2,3258.6,0.8229]
["bitfinex","ETHUSD",1737188571387,3.06842,3259.1,3258.7,0.0306837]
["bitfinex","ETHUSD",1737188571593,0.8056,3259.4,3258.4,0.03068382]
["bitfinex","ETHUSD",1737188571759,3.06875,3258.7,3258.3,0.03068573]
["bitfinex","ETHUSD",1737188571963,3.06854,3258.9,3258.3,3.09976573]
["bitfinex","ETHUSD",1737188572509,3.06899,3258.4,3257.8,0.8229]
["bitfinex","ETHUSD",1737188572655,0.55,3257.9,3257.2,1.28022145]
["bitfinex","ETHUSD",1737188572857,3.07002,3257.3,3257.2,1.28022145]
["bitfinex","ETHUSD",1737188573204,3.07021,3257.1,3257.0,1.28022145]
["bitfinex","ETHUSD",1737188574306,4.01295945,3258.1,3256.9,0.03070247]
["bitfinex","ETHUSD",1737188574599,3.0697,3257.7,3257.2,0.8228]
["bitfinex","ETHUSD",1737188574809,3.06955,3257.9,3257.3,3.10065635]
["bitfinex","ETHUSD",1737188575014,3.06955,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1737188575212,3.06911,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737188575373,3.06889,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1737188575575,3.0685,3259.0,3258.1,3.06927]
["bitfinex","ETHUSD",1737188575781,3.0685,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1737188576018,3.06868,3258.8,3258.2,0.39227579]
["bitfinex","ETHUSD",1737188576185,3.06868,3258.8,3258.2,3.49210179]
["bitfinex","ETHUSD",1737188576404,0.8504,3259.5,3258.2,0.42296179]
["bitfinex","ETHUSD",1737188576602,3.06821,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1737188576787,6.13644,3259.3,3258.7,0.03068097]
["bitfinex","ETHUSD",1737188576991,3.06833,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737188577206,3.06833,3259.1,3258.4,3.06891]
["bitfinex","ETHUSD",1737188577416,6.13674,3259.1,3258.4,3.06891]
["bitfinex","ETHUSD",1737188577721,3.06824,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1737188577892,0.8504,3259.5,3258.3,3.06906]
["bitfinex","ETHUSD",1737188577893,3.0685,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1737188578094,3.06828,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1737188578289,3.06837,3259.1,3258.7,0.03068355]
["bitfinex","ETHUSD",1737188578490,3.06819,3259.3,3258.7,0.03068355]
["bitfinex","ETHUSD",1737188578680,0.03070957,3259.2,3258.7,0.03068355]
["bitfinex","ETHUSD",1737188578880,3.06833,3259.1,3258.7,0.03068355]
["bitfinex","ETHUSD",1737188579306,0.03070957,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1737188579475,3.06775,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1737188579675,3.09872728,3259.7,3259.2,0.03067811]
["bitfinex","ETHUSD",1737188579917,0.03091728,3259.7,3258.9,3.375332]
["bitfinex","ETHUSD",1737188580120,3.06792,3259.6,3258.9,3.375322]
["bitfinex","ETHUSD",1737188580278,3.06813,3259.4,3258.9,0.306852]
["bitfinex","ETHUSD",1737188580478,0.55,3259.9,3258.6,0.8228]
["bitfinex","ETHUSD",1737188580775,3.06851,3259.0,3258.6,0.8228]
["bitfinex","ETHUSD",1737188580992,0.55,3259.2,3258.1,0.8228]
["bitfinex","ETHUSD",1737188581201,3.06878,3258.7,3258.2,0.03068622]
["bitfinex","ETHUSD",1737188581399,3.06857,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1737188581601,3.06857,3258.9,3258.4,0.03068447]
["bitfinex","ETHUSD",1737188581808,3.09964565,3258.8,3258.1,3.89205]
["bitfinex","ETHUSD",1737188581987,0.03101565,3258.8,3258.1,4.588198]
["bitfinex","ETHUSD",1737188582200,3.09962565,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1737188582444,0.03101565,3258.8,3258.3,3.09976535]
["bitfinex","ETHUSD",1737188582659,0.03101565,3258.8,3258.1,4.588198]
["bitfinex","ETHUSD",1737188582821,3.06908,3258.3,3258.1,0.8228]
["bitfinex","ETHUSD",1737188583018,3.06912,3258.3,3257.6,0.8228]
["bitfinex","ETHUSD",1737188583214,3.06938,3258.0,3257.6,0.85349124]
["bitfinex","ETHUSD",1737188583462,3.06938,3258.0,3257.6,0.8228]
["bitfinex","ETHUSD",1737188583661,0.03091728,3257.9,3257.6,0.8228]
["bitfinex","ETHUSD",1737188584662,3.0694,3258.0,3257.6,0.8228]
["bitfinex","ETHUSD",1737188584860,0.0306713,3257.8,3257.5,0.03069297]
["bitfinex","ETHUSD",1737188585061,0.0306713,3257.8,3257.3,0.8228]
["bitfinex","ETHUSD",1737188585062,0.55,3258.2,3257.0,1.0]
["bitfinex","ETHUSD",1737188585268,3.06982,3257.6,3257.1,0.03069673]
["bitfinex","ETHUSD",1737188585757,0.03056196,3257.5,3257.1,3.10090711]
["bitfinex","ETHUSD",1737188586127,3.06923,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1737188586327,3.09985196,3258.1,3257.6,0.85349266]
["bitfinex","ETHUSD",1737188586768,0.03056196,3258.1,3257.6,0.85349266]
["bitfinex","ETHUSD",1737188587139,4.86335945,3259.0,3257.8,3.06954]
["bitfinex","ETHUSD",1737188587140,3.06892,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1737188587347,3.06923,3258.2,3257.7,0.03068977]
["bitfinex","ETHUSD",1737188587542,3.09961196,3258.4,3257.7,3.06959]
["bitfinex","ETHUSD",1737188587866,3.09961196,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1737188587867,3.06909,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1737188588238,0.03063303,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1737188588424,0.03063303,3258.2,3257.9,0.34071299]
["bitfinex","ETHUSD",1737188588625,3.06889,3258.6,3257.9,3.41014299]
["bitfinex","ETHUSD",1737188588957,3.06889,3258.6,3257.8,3.06953]
["bitfinex","ETHUSD",1737188588958,7.93182945,3259.0,3257.6,0.8228]
["bitfinex","ETHUSD",1737188589272,3.09958677,3258.5,3258.0,3.06933]
["bitfinex","ETHUSD",1737188589440,3.06891,3258.5,3258.0,3.06933]
["bitfinex","ETHUSD",1737188589639,3.06865,3258.8,3258.1,3.0692]
["bitfinex","ETHUSD",1737188589640,0.03068224,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1737188589844,0.03068224,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1737188590042,1.2488309,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1737188590043,3.06848,3259.0,3258.3,3.09976409]
["bitfinex","ETHUSD",1737188590247,0.030398,3258.4,3258.2,0.8613]
["bitfinex","ETHUSD",1737188590558,1.2488309,3259.3,3258.2,0.89198787]
["bitfinex","ETHUSD",1737188590765,3.06863,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1737188590931,0.306863,3258.8,3257.8,0.8613]
["bitfinex","ETHUSD",1737188591132,3.06899,3258.4,3257.8,0.8613]
["bitfinex","ETHUSD",1737188591445,3.06899,3258.4,3257.8,3.93081]
["bitfinex","ETHUSD",1737188591972,3.06917,3258.3,3257.8,0.8613]
["bitfinex","ETHUSD",1737188592142,3.06925,3258.2,3257.8,0.8613]
["bitfinex","ETHUSD",1737188592343,3.06917,3258.3,3257.8,0.8613]
["bitfinex","ETHUSD",1737188592546,3.06917,3258.3,3257.8,3.96151082]
["bitfinex","ETHUSD",1737188592860,3.069,3258.4,3257.8,3.96151082]
["bitfinex","ETHUSD",1737188593778,0.03056747,3258.3,3257.8,3.96151082]
["bitfinex","ETHUSD",1737188593974,0.03056747,3258.3,3257.8,3.93082]
["bitfinex","ETHUSD",1737188594279,0.03056747,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737188594464,0.8797,3259.2,3258.2,3.0998564]
["bitfinex","ETHUSD",1737188594660,3.06847,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1737188595174,0.03056747,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1737188595358,0.03056747,3258.9,3258.2,3.0998564]
["bitfinex","ETHUSD",1737188595564,3.06866,3258.8,3258.2,3.0998564]
["bitfinex","ETHUSD",1737188595875,0.03056747,3258.9,3258.2,3.0998564]
["bitfinex","ETHUSD",1737188596075,3.06821,3259.3,3258.5,0.8613]
["bitfinex","ETHUSD",1737188596376,3.06821,3259.3,3257.8,0.39615108]
["bitfinex","ETHUSD",1737188596377,3.06751,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737188596534,3.06755,3260.0,3259.5,0.03067542]
["bitfinex","ETHUSD",1737188596730,3.06776,3259.8,3259.3,0.8613]
["bitfinex","ETHUSD",1737188596935,4.9355251,3259.9,3258.9,3.06848]
["bitfinex","ETHUSD",1737188596936,3.06795,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1737188597174,3.06767,3259.8,3259.0,0.03067874]
["bitfinex","ETHUSD",1737188597376,3.06778,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1737188597738,3.06767,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1737188597939,4.01295945,3260.0,3259.2,0.03067872]
["bitfinex","ETHUSD",1737188598137,0.55,3259.5,3258.4,3.06894]
["bitfinex","ETHUSD",1737188598372,3.06846,3259.0,3258.3,0.8613]
["bitfinex","ETHUSD",1737188598551,3.06881,3258.6,3258.3,0.8613]
["bitfinex","ETHUSD",1737188598897,3.06829,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1737188599035,3.06828,3259.2,3258.7,0.03068333]
["bitfinex","ETHUSD",1737188599236,3.06828,3259.2,3258.6,3.37864972]
["bitfinex","ETHUSD",1737188599237,3.06828,3259.2,3258.6,3.09942209]
["bitfinex","ETHUSD",1737188599434,3.9476,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1737188599636,3.06808,3259.4,3258.8,0.03068148]
["bitfinex","ETHUSD",1737188599843,3.06808,3259.4,3258.8,0.03068054]
["bitfinex","ETHUSD",1737188600053,3.06808,3259.4,3258.8,0.64061859]
["bitfinex","ETHUSD",1737188600254,3.06824,3259.2,3258.8,0.64061859]
["bitfinex","ETHUSD",1737188600448,3.06824,3259.2,3258.8,0.60993805]
["bitfinex","ETHUSD",1737188600648,3.06816,3259.3,3258.8,0.60993805]
["bitfinex","ETHUSD",1737188600953,3.06808,3259.4,3258.8,0.60993805]
["bitfinex","ETHUSD",1737188601175,3.06808,3259.4,3258.9,0.03068055]
["bitfinex","ETHUSD",1737188601499,3.06829,3259.2,3258.8,0.60993805]
["bitfinex","ETHUSD",1737188601701,3.06829,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1737188601887,3.0681,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1737188602089,3.0681,3259.4,3258.9,0.03068056]
["bitfinex","ETHUSD",1737188602312,3.09948259,3259.3,3258.9,0.03068056]
["bitfinex","ETHUSD",1737188602459,3.06841,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1737188602661,3.06859,3258.9,3258.4,0.393026]
["bitfinex","ETHUSD",1737188603019,0.03132167,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1737188603303,0.03132167,3258.8,3258.5,0.030685]
["bitfinex","ETHUSD",1737188603509,3.06857,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1737188603807,3.06847,3259.0,3258.5,0.03068512]
["bitfinex","ETHUSD",1737188604105,0.0312233,3258.8,3258.5,0.03068512]
["bitfinex","ETHUSD",1737188604406,3.06847,3259.0,3258.5,0.42678063]
["bitfinex","ETHUSD",1737188604407,0.0312233,3258.7,3258.5,0.42678063]
["bitfinex","ETHUSD",1737188604604,0.0312233,3258.7,3258.5,0.03068512]
["bitfinex","ETHUSD",1737188604794,3.06853,3258.9,3258.4,0.03068504]
["bitfinex","ETHUSD",1737188604992,0.0312233,3258.6,3258.3,0.8613]
["bitfinex","ETHUSD",1737188605305,3.06847,3259.0,3258.3,0.8613]
["bitfinex","ETHUSD",1737188605459,0.03122877,3258.5,3258.3,0.8613]
["bitfinex","ETHUSD",1737188605664,3.06871,3258.7,3258.3,0.8613]
["bitfinex","ETHUSD",1737188606098,0.03122877,3258.6,3258.3,0.8613]
["bitfinex","ETHUSD",1737188606593,3.10006877,3258.6,3258.3,0.8613]
["bitfinex","ETHUSD",1737188606791,3.06884,3258.6,3258.3,0.8613]
["bitfinex","ETHUSD",1737188607000,0.03122877,3258.5,3258.3,0.8613]
["bitfinex","ETHUSD",1737188607294,0.03122877,3258.5,3258.0,4.91739785]
["bitfinex","ETHUSD",1737188607492,3.06885,3258.6,3258.1,0.79173979]
["bitfinex","ETHUSD",1737188607689,0.03122877,3258.4,3258.1,3.86099979]
["bitfinex","ETHUSD",1737188608003,0.03122877,3258.3,3258.1,0.79173979]
["bitfinex","ETHUSD",1737188608211,0.03122877,3258.3,3258.1,3.86097979]
["bitfinex","ETHUSD",1737188608389,3.06885,3258.6,3258.1,3.86097979]
["bitfinex","ETHUSD",1737188608602,0.03122877,3258.2,3258.1,0.79173979]
["bitfinex","ETHUSD",1737188608803,3.06885,3258.6,3258.1,0.79173979]
["bitfinex","ETHUSD",1737188609003,0.0309774,3258.2,3258.0,4.91736801]
["bitfinex","ETHUSD",1737188609198,3.06885,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1737188609591,0.55,3258.7,3258.0,1.8174]
["bitfinex","ETHUSD",1737188609804,3.06899,3258.4,3258.0,1.8174]
["bitfinex","ETHUSD",1737188611180,3.06918,3258.2,3258.0,1.0]
["bitfinex","ETHUSD",1737188611375,3.06927,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188611578,4.49027,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188613992,3.06927,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188614491,3.61927,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188614692,3.06927,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188615789,3.06918,3258.2,3258.0,1.0]
["bitfinex","ETHUSD",1737188615995,3.069,3258.4,3258.0,1.0]
["bitfinex","ETHUSD",1737188616205,3.06919,3258.2,3258.0,1.0]
["bitfinex","ETHUSD",1737188616406,3.069,3258.4,3258.0,1.0]
["bitfinex","ETHUSD",1737188616917,1.2488309,3259.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188617099,3.06875,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1737188617303,4.3171609,3259.1,3258.2,3.91724845]
["bitfinex","ETHUSD",1737188617547,3.06857,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1737188617914,3.06857,3258.9,3258.4,3.09965516]
["bitfinex","ETHUSD",1737188618124,3.06857,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1737188618358,3.06849,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1737188618649,3.06843,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1737188619229,0.55,3258.9,3258.2,0.8174]
["bitfinex","ETHUSD",1737188619430,3.06899,3258.5,3258.0,4.06934]
["bitfinex","ETHUSD",1737188619642,3.06927,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188620250,3.61927,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188620403,4.6257843,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188620607,5.5041843,3258.1,3258.0,1.0]
["bitfinex","ETHUSD",1737188621612,5.5041843,3258.1,3258.0,1e-05]
["bitfinex","ETHUSD",1737188621828,3.07031,3257.0,3256.9,1.28022145]
["bitfinex","ETHUSD",1737188622058,3.07031,3257.0,3256.6,2.21482145]
["bitfinex","ETHUSD",1737188622261,3.10028696,3257.0,3256.6,2.21482145]
["bitfinex","ETHUSD",1737188623252,3.10028696,3257.0,3256.6,0.9346]
["bitfinex","ETHUSD",1737188623628,0.02997696,3257.0,3256.6,1.36584692]
["bitfinex","ETHUSD",1737188623827,0.02997696,3257.0,3256.6,0.96530292]
["bitfinex","ETHUSD",1737188624044,3.07015,3257.2,3256.6,0.96530292]
["bitfinex","ETHUSD",1737188624247,0.02997696,3256.9,3256.6,0.96530292]
["bitfinex","ETHUSD",1737188624466,3.07027,3257.1,3256.6,0.9346]
["bitfinex","ETHUSD",1737188624619,3.07027,3257.1,3256.6,4.00528]
["bitfinex","ETHUSD",1737188624818,0.02997696,3257.0,3256.6,5.04358869]
["bitfinex","ETHUSD",1737188625720,0.02997696,3257.0,3256.6,4.03598269]
["bitfinex","ETHUSD",1737188626065,3.07048,3256.9,3256.6,0.1]
["bitfinex","ETHUSD",1737188626467,0.02946286,3256.8,3256.6,0.1]
["bitfinex","ETHUSD",1737188626820,3.10002286,3256.8,3256.6,0.1]
["bitfinex","ETHUSD",1737188627019,0.02946286,3256.8,3256.6,0.1]
["bitfinex","ETHUSD",1737188627663,3.07059,3256.7,3256.6,0.1]
["bitfinex","ETHUSD",1737188627863,4.23764329,3256.7,3256.6,0.1]
["bitfinex","ETHUSD",1737188628062,4.2667123,3256.7,3256.6,0.1]
["bitfinex","ETHUSD",1737188628620,5.3511123,3256.7,3256.6,0.1]
["bitfinex","ETHUSD",1737188628816,3.07159,3255.7,3255.1,1.45053334]
["bitfinex","ETHUSD",1737188629060,0.55,3255.9,3255.1,1.45053334]
["bitfinex","ETHUSD",1737188629379,0.55,3255.9,3254.8,3.90691]
["bitfinex","ETHUSD",1737188629380,3.07183,3255.4,3254.8,3.90691]
["bitfinex","ETHUSD",1737188629521,0.02860934,3255.3,3254.8,3.90691]
["bitfinex","ETHUSD",1737188629723,0.02860934,3255.3,3255.0,0.61636307]
["bitfinex","ETHUSD",1737188629959,0.99996,3255.9,3255.0,0.61636307]
["bitfinex","ETHUSD",1737188629960,3.0721,3255.1,3255.0,0.61636307]
["bitfinex","ETHUSD",1737188630129,3.6221,3255.1,3255.0,0.61636307]
["bitfinex","ETHUSD",1737188630329,0.78684734,3255.1,3254.4,0.16465]
["bitfinex","ETHUSD",1737188630529,3.07196,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1737188630771,3.07196,3255.3,3254.6,0.846]
["bitfinex","ETHUSD",1737188630772,3.07207,3255.2,3254.6,0.87672183]
["bitfinex","ETHUSD",1737188630934,3.09975975,3255.2,3254.6,0.846]
["bitfinex","ETHUSD",1737188631138,3.09975975,3255.2,3254.4,0.16465]
["bitfinex","ETHUSD",1737188631139,0.02768975,3255.2,3254.4,0.16465]
["bitfinex","ETHUSD",1737188631347,0.55,3254.9,3254.4,0.16465]
["bitfinex","ETHUSD",1737188631565,3.07266,3254.5,3254.4,0.16465]
["bitfinex","ETHUSD",1737188631767,3.687177,3254.5,3254.4,0.16465]
["bitfinex","ETHUSD",1737188631973,3.71486675,3254.5,3254.4,0.16465]
["bitfinex","ETHUSD",1737188632469,0.8882,3254.0,3253.0,2.20938949]
["bitfinex","ETHUSD",1737188632671,3.07358,3253.6,3253.0,0.625]
["bitfinex","ETHUSD",1737188632820,3.96181,3253.5,3253.0,0.625]
["bitfinex","ETHUSD",1737188633021,3.07399,3253.1,3253.0,0.625]
["bitfinex","ETHUSD",1737188633266,0.02685711,3253.5,3253.0,0.625]
["bitfinex","ETHUSD",1737188633464,3.07225,3255.0,3253.1,0.8767405]
["bitfinex","ETHUSD",1737188633465,3.07344,3253.7,3253.1,0.8767405]
["bitfinex","ETHUSD",1737188633653,0.307344,3253.7,3253.1,0.846]
["bitfinex","ETHUSD",1737188633852,3.380784,3253.7,3253.0,0.625]
["bitfinex","ETHUSD",1737188634024,3.0739,3253.2,3253.0,0.625]
["bitfinex","ETHUSD",1737188634224,3.07399,3253.1,3253.0,0.625]
["bitfinex","ETHUSD",1737188634878,3.62399,3253.1,3253.0,0.625]
["bitfinex","ETHUSD",1737188635183,4.50564,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737188635325,3.07554,3251.5,3251.2,1.28022145]
["bitfinex","ETHUSD",1737188635524,3.07569,3251.3,3251.2,1.28022145]
["bitfinex","ETHUSD",1737188635731,3.07578,3251.2,3251.1,0.16465]
["bitfinex","ETHUSD",1737188636078,3.62578,3251.2,3251.1,0.16465]
["bitfinex","ETHUSD",1737188636437,0.8808,3252.2,3251.1,0.16465]
["bitfinex","ETHUSD",1737188636639,0.8808,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1737188636978,0.206,3252.4,3251.5,3.07549]
["bitfinex","ETHUSD",1737188637126,0.8808,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1737188637326,0.669784,3253.1,3251.7,3.07527]
["bitfinex","ETHUSD",1737188637521,0.669784,3253.1,3251.8,0.03075072]
["bitfinex","ETHUSD",1737188637828,3.0744,3252.7,3251.7,3.07531]
["bitfinex","ETHUSD",1737188638027,0.669784,3253.1,3252.0,3.07494]
["bitfinex","ETHUSD",1737188638028,3.07418,3252.9,3252.0,3.07494]
["bitfinex","ETHUSD",1737188638264,0.55,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1737188638431,3.95476,3253.2,3252.3,3.07467]
["bitfinex","ETHUSD",1737188638644,3.27972,3253.4,3252.5,3.07453]
["bitfinex","ETHUSD",1737188638844,3.07404,3253.1,3252.2,3.07484]
["bitfinex","ETHUSD",1737188639155,3.07461,3252.5,3251.8,3.9153]
["bitfinex","ETHUSD",1737188639382,3.62448,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1737188639587,3.07437,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1737188639787,3.07437,3252.7,3252.0,3.07498]
["bitfinex","ETHUSD",1737188639994,0.55,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1737188640148,0.55,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1737188640349,0.55,3252.9,3251.9,3.10583731]
["bitfinex","ETHUSD",1737188640645,0.3931484,3252.9,3251.8,0.8401]
["bitfinex","ETHUSD",1737188640843,3.07454,3252.6,3251.8,0.8401]
["bitfinex","ETHUSD",1737188641188,3.07427,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1737188641389,1.188144,3253.7,3252.1,3.10562731]
["bitfinex","ETHUSD",1737188641592,1.188144,3253.7,3252.1,0.03074731]
["bitfinex","ETHUSD",1737188641891,3.07363,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1737188642048,0.206,3254.0,3252.9,0.03074004]
["bitfinex","ETHUSD",1737188642049,3.07316,3254.0,3252.9,0.03074004]
["bitfinex","ETHUSD",1737188642244,0.8808,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1737188642465,3.07257,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1737188642791,3.95331,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1737188642997,3.07237,3254.9,3253.8,0.34114452]
["bitfinex","ETHUSD",1737188643170,3.07237,3254.9,3253.6,0.03072814]
["bitfinex","ETHUSD",1737188643368,0.8808,3255.3,3254.4,3.07272]
["bitfinex","ETHUSD",1737188643617,0.8808,3255.3,3254.5,0.03072597]
["bitfinex","ETHUSD",1737188643763,3.07163,3255.6,3254.5,0.8401]
["bitfinex","ETHUSD",1737188643962,0.307163,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1737188644167,3.07155,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1737188644403,0.8808,3255.8,3254.9,0.03071919]
["bitfinex","ETHUSD",1737188644626,0.8808,3255.8,3253.3,4.02142131]
["bitfinex","ETHUSD",1737188644627,0.8808,3255.8,3254.1,3.07304]
["bitfinex","ETHUSD",1737188644932,0.8808,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1737188644933,3.07154,3255.7,3254.9,3.07221]
["bitfinex","ETHUSD",1737188645071,0.8808,3256.6,3254.8,0.03071975]
["bitfinex","ETHUSD",1737188645408,3.07087,3256.4,3255.0,3.07217]
["bitfinex","ETHUSD",1737188645711,3.07141,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1737188645911,3.07142,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1737188646269,3.07117,3256.1,3255.2,0.03071833]
["bitfinex","ETHUSD",1737188646618,3.07127,3256.0,3255.2,3.07192]
["bitfinex","ETHUSD",1737188646766,3.07116,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1737188646967,3.07116,3256.1,3255.2,3.07199]
["bitfinex","ETHUSD",1737188647185,3.07135,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1737188647383,0.395145,3256.5,3254.7,0.8401]
["bitfinex","ETHUSD",1737188647596,3.07143,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1737188647825,3.07122,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1737188648214,3.07122,3256.1,3255.1,0.03071618]
["bitfinex","ETHUSD",1737188648215,3.07117,3256.1,3255.1,0.03071618]
["bitfinex","ETHUSD",1737188648422,3.07106,3256.3,3255.3,3.07191]
["bitfinex","ETHUSD",1737188648625,3.07085,3256.5,3255.4,0.0307155]
["bitfinex","ETHUSD",1737188648793,0.8808,3257.1,3255.4,3.07174]
["bitfinex","ETHUSD",1737188648988,0.55,3256.7,3254.7,0.8401]
["bitfinex","ETHUSD",1737188649206,6.14319,3255.7,3254.9,3.07221]
["bitfinex","ETHUSD",1737188649407,0.55,3255.9,3255.1,3.07203]
["bitfinex","ETHUSD",1737188649619,0.55,3255.9,3254.7,3.91257]
["bitfinex","ETHUSD",1737188649620,3.07182,3255.4,3254.7,3.91257]
["bitfinex","ETHUSD",1737188649826,3.07168,3255.6,3254.8,3.07229]
["bitfinex","ETHUSD",1737188650041,3.07168,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1737188650243,0.55,3255.5,3254.7,0.8401]
["bitfinex","ETHUSD",1737188650442,3.07208,3255.2,3254.7,0.8401]
["bitfinex","ETHUSD",1737188650625,0.83,3256.1,3254.8,0.03072234]
["bitfinex","ETHUSD",1737188650626,3.07164,3255.6,3254.8,0.03072234]
["bitfinex","ETHUSD",1737188650962,0.55,3256.0,3254.7,0.8401]
["bitfinex","ETHUSD",1737188651290,3.07235,3254.9,3254.2,3.95346]
["bitfinex","ETHUSD",1737188651435,3.07248,3254.7,3254.2,0.8806]
["bitfinex","ETHUSD",1737188651763,3.07248,3254.7,3253.7,0.8806]
["bitfinex","ETHUSD",1737188651764,3.07276,3254.4,3253.7,0.8806]
["bitfinex","ETHUSD",1737188652072,0.307248,3254.7,3253.7,0.8806]
["bitfinex","ETHUSD",1737188652206,0.55,3254.6,3253.2,3.95448]
["bitfinex","ETHUSD",1737188652414,3.07316,3254.0,3253.2,0.8806]
["bitfinex","ETHUSD",1737188652969,3.07316,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737188652970,3.07315,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737188653257,3.07277,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1737188653412,3.07263,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1737188653609,1.041,3255.1,3253.7,3.0734]
["bitfinex","ETHUSD",1737188653815,1.041,3255.1,3253.9,3.07315]
["bitfinex","ETHUSD",1737188654039,3.07257,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1737188654241,0.25,3256.1,3254.0,0.03072764]
["bitfinex","ETHUSD",1737188654242,3.07235,3254.9,3254.0,0.03072764]
["bitfinex","ETHUSD",1737188654450,0.83,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1737188654652,3.07192,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1737188654807,3.07196,3255.3,3254.4,3.07269]
["bitfinex","ETHUSD",1737188655153,3.90174,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1737188655352,0.390174,3255.4,3254.2,0.8806]
["bitfinex","ETHUSD",1737188655535,3.07181,3255.4,3254.5,3.0726]
["bitfinex","ETHUSD",1737188655849,3.0721,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1737188656212,3.62181,3255.4,3254.2,0.8806]
["bitfinex","ETHUSD",1737188656408,3.07237,3254.9,3254.2,0.8806]
["bitfinex","ETHUSD",1737188656723,0.55,3255.4,3254.2,0.8806]
["bitfinex","ETHUSD",1737188656927,3.07248,3254.7,3254.2,0.8806]
["bitfinex","ETHUSD",1737188657242,3.07254,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1737188657405,3.07258,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1737188657614,3.07241,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1737188657808,3.07213,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1737188658058,0.83,3255.5,3253.7,0.8806]
["bitfinex","ETHUSD",1737188658059,3.07242,3254.8,3253.7,0.8806]
["bitfinex","ETHUSD",1737188658264,0.55,3255.3,3253.7,0.8806]
["bitfinex","ETHUSD",1737188658555,3.07242,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1737188658909,3.07242,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1737188659116,3.07248,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1737188659333,0.614463,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737188659532,3.686853,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1737188659917,0.614463,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1737188660220,3.07222,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1737188660519,3.622,3255.3,3253.8,0.03072728]
["bitfinex","ETHUSD",1737188660825,3.072,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1737188661033,3.07231,3254.9,3254.3,3.07281]
["bitfinex","ETHUSD",1737188661679,0.83,3255.5,3253.7,3.95398]
["bitfinex","ETHUSD",1737188661680,3.07198,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1737188661978,3.07218,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1737188662176,0.614385,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1737188662177,3.686475,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1737188662471,0.83,3256.5,3254.6,0.8806]
["bitfinex","ETHUSD",1737188662625,3.07087,3256.4,3255.4,3.07174]
["bitfinex","ETHUSD",1737188662828,3.07121,3256.1,3255.4,3.07174]
["bitfinex","ETHUSD",1737188663037,0.83,3256.5,3256.0,3.07121]
["bitfinex","ETHUSD",1737188663236,0.83,3256.5,3255.6,0.8806]
["bitfinex","ETHUSD",1737188663237,3.07043,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1737188663465,0.390043,3256.8,3255.7,0.03071245]
["bitfinex","ETHUSD",1737188663665,3.06975,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1737188663666,3.07018,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737188663871,0.211,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1737188663872,3.28082,3257.6,3256.6,0.8727]
["bitfinex","ETHUSD",1737188664023,3.06986,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1737188664230,3.07014,3257.2,3256.6,3.94337]
["bitfinex","ETHUSD",1737188664528,3.06992,3257.5,3256.8,3.07041]
["bitfinex","ETHUSD",1737188664729,3.07003,3257.3,3256.8,3.07041]
["bitfinex","ETHUSD",1737188665043,3.07003,3257.3,3256.6,3.94331]
["bitfinex","ETHUSD",1737188665225,3.91563,3257.9,3256.6,3.94331]
["bitfinex","ETHUSD",1737188665226,3.06961,3257.8,3257.2,3.07008]
["bitfinex","ETHUSD",1737188665430,3.06961,3257.8,3257.1,3.07015]
["bitfinex","ETHUSD",1737188665687,3.06938,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1737188665973,3.06938,3258.0,3255.8,3.32143]
["bitfinex","ETHUSD",1737188665974,0.005,3258.4,3257.9,3.06941]
["bitfinex","ETHUSD",1737188666174,0.005,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1737188666377,0.005,3258.4,3257.8,3.06947]
["bitfinex","ETHUSD",1737188666527,0.005,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1737188666732,0.005,3258.4,3257.6,0.8727]
["bitfinex","ETHUSD",1737188666960,0.005,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1737188667180,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1737188667477,0.005,3258.4,3258.3,6.09976851]
["bitfinex","ETHUSD",1737188667831,0.005,3258.4,3258.3,6.97246851]
["bitfinex","ETHUSD",1737188668192,0.005,3258.4,3258.3,7.94595385]
["bitfinex","ETHUSD",1737188668331,0.625,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1737188668527,0.625,3260.1,3259.9,3.0675]
["bitfinex","ETHUSD",1737188668755,0.02827958,3260.0,3259.7,3.09842535]
["bitfinex","ETHUSD",1737188668975,0.02827958,3260.0,3259.8,0.03067256]
["bitfinex","ETHUSD",1737188669176,0.02827958,3260.0,3259.6,0.8727]
["bitfinex","ETHUSD",1737188669479,3.06813,3259.4,3259.0,0.8727]
["bitfinex","ETHUSD",1737188669647,0.306813,3259.3,3258.4,0.8727]
["bitfinex","ETHUSD",1737188669828,3.09642958,3259.3,3258.4,0.8727]
["bitfinex","ETHUSD",1737188670033,3.06854,3258.9,3258.4,0.8727]
["bitfinex","ETHUSD",1737188670272,3.06827,3259.2,3258.4,0.8727]
["bitfinex","ETHUSD",1737188670473,0.02889708,3258.8,3258.4,0.8727]
["bitfinex","ETHUSD",1737188670661,3.06835,3259.1,3258.4,0.8727]
["bitfinex","ETHUSD",1737188670982,3.06855,3258.9,3258.4,0.8727]
["bitfinex","ETHUSD",1737188671332,3.375205,3259.1,3258.4,0.8727]
["bitfinex","ETHUSD",1737188671534,0.02889708,3258.8,3258.4,0.8727]
["bitfinex","ETHUSD",1737188671732,3.375205,3259.1,3258.4,0.90338648]
["bitfinex","ETHUSD",1737188671928,0.02872225,3258.7,3258.4,0.8727]
["bitfinex","ETHUSD",1737188672237,0.02872225,3258.6,3258.4,3.97234649]
["bitfinex","ETHUSD",1737188672431,0.02872225,3258.6,3258.4,0.90338649]
["bitfinex","ETHUSD",1737188672632,3.06842,3259.0,3258.4,0.8727]
["bitfinex","ETHUSD",1737188672831,3.375185,3259.1,3258.4,0.90338695]
["bitfinex","ETHUSD",1737188672832,0.6443605,3258.9,3258.4,0.90338695]
["bitfinex","ETHUSD",1737188673061,0.02872225,3258.9,3258.4,3.97234695]
["bitfinex","ETHUSD",1737188673277,0.02872225,3258.9,3258.7,3.0]
["bitfinex","ETHUSD",1737188673581,3.06821,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1737188673756,0.8461,3259.8,3258.7,3.0]
["bitfinex","ETHUSD",1737188673757,0.02867308,3258.8,3258.7,3.06868]
["bitfinex","ETHUSD",1737188673941,3.06667,3260.9,3259.3,3.06806]
["bitfinex","ETHUSD",1737188673942,3.06757,3260.0,3259.3,3.06806]
["bitfinex","ETHUSD",1737188674144,0.369257,3260.0,3259.2,0.8727]
["bitfinex","ETHUSD",1737188674380,0.03060054,3259.9,3259.2,0.8727]
["bitfinex","ETHUSD",1737188675062,0.8461,3261.0,3259.2,3.8727]
["bitfinex","ETHUSD",1737188675063,3.067,3260.6,3259.2,3.8727]
["bitfinex","ETHUSD",1737188675235,3.09829054,3259.8,3259.2,0.8727]
["bitfinex","ETHUSD",1737188675430,3.06769,3259.8,3259.2,0.8727]
["bitfinex","ETHUSD",1737188675629,0.03088474,3259.7,3259.2,0.8727]
["bitfinex","ETHUSD",1737188676075,0.34074221,3259.7,3259.2,0.8727]
["bitfinex","ETHUSD",1737188676770,3.09865474,3259.7,3259.2,0.8727]
["bitfinex","ETHUSD",1737188677406,3.06789,3259.6,3259.2,0.8727]
["bitfinex","ETHUSD",1737188677618,0.02985524,3259.5,3259.2,0.8727]
["bitfinex","ETHUSD",1737188678111,3.06806,3259.4,3259.2,0.8727]
["bitfinex","ETHUSD",1737188678279,0.02985524,3259.4,3259.2,0.8727]
["bitfinex","ETHUSD",1737188678682,3.06769,3259.8,3259.2,0.8727]
["bitfinex","ETHUSD",1737188679019,0.306769,3259.7,3259.2,0.8727]
["bitfinex","ETHUSD",1737188679315,0.02985524,3259.6,3259.2,0.8727]
["bitfinex","ETHUSD",1737188679512,3.09771524,3259.6,3259.2,0.8727]
["bitfinex","ETHUSD",1737188679669,0.02985524,3259.6,3259.2,0.8727]
["bitfinex","ETHUSD",1737188680218,3.06813,3259.4,3258.7,0.8104]
["bitfinex","ETHUSD",1737188680367,3.06787,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1737188680569,0.02985524,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1737188680807,3.06807,3259.4,3258.7,3.87904]
["bitfinex","ETHUSD",1737188681171,0.02985524,3259.3,3258.8,3.0]
["bitfinex","ETHUSD",1737188681684,0.02985524,3259.3,3259.1,3.0683]
["bitfinex","ETHUSD",1737188681885,0.02985524,3259.3,3259.2,3.09891052]
["bitfinex","ETHUSD",1737188682089,0.625,3260.1,3258.7,3.87908]
["bitfinex","ETHUSD",1737188682289,0.625,3260.1,3258.8,3.0]
["bitfinex","ETHUSD",1737188682290,3.06795,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1737188682490,3.06778,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1737188682683,0.613539,3259.7,3259.0,0.03067979]
["bitfinex","ETHUSD",1737188682884,0.03006841,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1737188683086,0.03006841,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1737188683286,0.03006841,3259.6,3259.5,3.09862732]
["bitfinex","ETHUSD",1737188683525,0.625,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1737188683695,0.625,3260.1,3259.8,3.03067249]
["bitfinex","ETHUSD",1737188683895,0.03009573,3260.0,3259.8,3.03067249]
["bitfinex","ETHUSD",1737188684097,0.03009573,3260.0,3259.9,6.06757]
["bitfinex","ETHUSD",1737188684315,0.03009573,3260.0,3259.9,6.87797]
["bitfinex","ETHUSD",1737188684527,0.625,3260.1,3260.0,6.06748]
["bitfinex","ETHUSD",1737188684897,0.625,3260.1,3260.0,6.09814724]
["bitfinex","ETHUSD",1737188685100,0.625,3260.1,3260.0,6.06748]
["bitfinex","ETHUSD",1737188685527,0.625,3260.1,3260.0,6.90784547]
["bitfinex","ETHUSD",1737188685728,0.625,3260.1,3260.0,6.87717577]
["bitfinex","ETHUSD",1737188686584,0.625,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1737188686897,0.625,3260.1,3260.0,3.09814826]
["bitfinex","ETHUSD",1737188687835,0.625,3260.1,3260.0,3.90854826]
["bitfinex","ETHUSD",1737188688129,3.06614,3261.5,3260.5,3.87739]
["bitfinex","ETHUSD",1737188688332,3.06633,3261.3,3260.5,3.87741]
["bitfinex","ETHUSD",1737188688484,0.306633,3261.2,3260.5,0.8104]
["bitfinex","ETHUSD",1737188688684,3.06654,3261.1,3260.5,0.8104]
["bitfinex","ETHUSD",1737188688886,3.09707826,3261.1,3260.5,0.8104]
["bitfinex","ETHUSD",1737188689081,0.03053826,3261.1,3260.5,0.8104]
["bitfinex","ETHUSD",1737188689387,0.03053826,3261.1,3260.6,3.03066559]
["bitfinex","ETHUSD",1737188689592,0.8089,3261.7,3260.6,3.03066559]
["bitfinex","ETHUSD",1737188689593,3.06604,3261.6,3260.8,3.0]
["bitfinex","ETHUSD",1737188689813,0.41879156,3261.5,3260.8,3.03066269]
["bitfinex","ETHUSD",1737188690013,0.41879156,3261.5,3260.8,6.09736269]
["bitfinex","ETHUSD",1737188690195,0.03129756,3261.5,3260.8,0.03066269]
["bitfinex","ETHUSD",1737188690399,0.8089,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1737188690600,3.09687756,3262.1,3261.3,6.09689677]
["bitfinex","ETHUSD",1737188690814,0.03129756,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1737188691126,3.87439,3262.2,3261.5,3.03065677]
["bitfinex","ETHUSD",1737188691127,0.03018878,3262.0,3261.5,3.03065677]
["bitfinex","ETHUSD",1737188691440,0.36132057,3262.0,3261.4,0.8104]
["bitfinex","ETHUSD",1737188691620,0.36132057,3262.0,3260.6,3.06691]
["bitfinex","ETHUSD",1737188691621,3.09589878,3261.9,3261.1,3.06641]
["bitfinex","ETHUSD",1737188691823,0.03018878,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1737188691992,0.03018878,3261.9,3261.3,0.03065706]
["bitfinex","ETHUSD",1737188692343,0.03018878,3261.9,3261.0,0.8104]
["bitfinex","ETHUSD",1737188692665,3.06609,3261.5,3260.7,3.06681]
["bitfinex","ETHUSD",1737188692807,0.613213,3261.5,3260.8,0.03066113]
["bitfinex","ETHUSD",1737188692995,0.03122614,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1737188693337,3.06598,3261.6,3260.8,6.06673]
["bitfinex","ETHUSD",1737188693539,0.03122614,3261.3,3260.8,6.06673]
["bitfinex","ETHUSD",1737188693752,3.06593,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1737188694034,3.679105,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1737188694420,0.03122614,3261.6,3260.8,3.0]
["bitfinex","ETHUSD",1737188694619,0.03122614,3261.6,3260.6,0.8104]
["bitfinex","ETHUSD",1737188694817,3.06637,3261.2,3260.6,0.8104]
["bitfinex","ETHUSD",1737188695007,6.1324,3261.4,3260.6,0.8104]
["bitfinex","ETHUSD",1737188695217,3.71074614,3261.3,3260.6,0.8104]
["bitfinex","ETHUSD",1737188695417,3.06637,3261.2,3260.6,0.8104]
["bitfinex","ETHUSD",1737188695807,0.03122614,3261.1,3260.6,0.8104]
["bitfinex","ETHUSD",1737188696122,0.03122614,3261.1,3260.7,0.03066424]
["bitfinex","ETHUSD",1737188696317,3.0659,3261.7,3260.8,3.0667]
["bitfinex","ETHUSD",1737188696553,0.03122614,3261.0,3260.9,0.03066145]
["bitfinex","ETHUSD",1737188696751,0.30659,3261.6,3260.9,3.03066145]
["bitfinex","ETHUSD",1737188697050,0.30659,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1737188697253,3.06613,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1737188697908,0.03095865,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1737188698152,0.03095865,3261.4,3260.9,3.03066248]
["bitfinex","ETHUSD",1737188698351,0.03095865,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1737188698507,3.0658,3261.8,3260.9,3.03066248]
["bitfinex","ETHUSD",1737188698508,3.0658,3261.8,3260.9,3.0]
["bitfinex","ETHUSD",1737188698702,0.03095865,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1737188698943,3.06598,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1737188699125,0.03095865,3261.2,3261.0,3.06651]
["bitfinex","ETHUSD",1737188699348,0.30658,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1737188699553,3.06605,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1737188699706,3.09700865,3261.6,3260.9,6.06663]
["bitfinex","ETHUSD",1737188699908,0.03095865,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1737188700107,3.06589,3261.7,3261.2,0.03066022]
["bitfinex","ETHUSD",1737188700338,0.03095865,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1737188700541,3.06656,3261.0,3260.6,0.8104]
["bitfinex","ETHUSD",1737188700745,0.8978,3261.3,3260.2,0.8854]
["bitfinex","ETHUSD",1737188700905,0.03114426,3260.9,3260.3,0.0306663]
["bitfinex","ETHUSD",1737188701106,3.06602,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1737188701345,3.768985,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1737188701756,3.06611,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1737188701924,3.0661,3261.5,3260.8,3.06671]
["bitfinex","ETHUSD",1737188702119,0.8978,3261.8,3261.0,0.8854]
["bitfinex","ETHUSD",1737188702453,3.06581,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1737188702775,3.06566,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1737188702978,3.96324,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1737188703181,3.06562,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1737188703476,3.06505,3262.6,3261.8,3.06572]
["bitfinex","ETHUSD",1737188703477,3.96289,3262.6,3261.8,3.06572]
["bitfinex","ETHUSD",1737188703677,3.96289,3262.6,3261.5,0.03065858]
["bitfinex","ETHUSD",1737188703883,3.0649,3262.8,3261.9,3.06569]
["bitfinex","ETHUSD",1737188704183,3.9625,3263.0,3262.2,3.0]
["bitfinex","ETHUSD",1737188704382,3.06932,3263.4,3262.4,3.0]
["bitfinex","ETHUSD",1737188704536,3.06932,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737188704739,0.005,3263.4,3262.9,6.06471]
["bitfinex","ETHUSD",1737188704950,0.005,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737188705276,0.005,3263.4,3262.9,3.03064285]
["bitfinex","ETHUSD",1737188705277,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737188705439,0.005,3263.4,3263.1,3.09512301]
["bitfinex","ETHUSD",1737188705776,0.005,3263.4,3263.2,3.0]
["bitfinex","ETHUSD",1737188705981,0.005,3263.4,3263.3,6.09502141]
["bitfinex","ETHUSD",1737188706277,0.005,3263.4,3263.3,6.94978]
["bitfinex","ETHUSD",1737188707392,0.005,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1737188707577,0.005,3263.4,3263.3,6.09502078]
["bitfinex","ETHUSD",1737188707763,0.03718059,3263.4,3263.3,3.03064078]
["bitfinex","ETHUSD",1737188708095,0.03718059,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1737188708248,0.03718059,3263.4,3263.3,6.06438]
["bitfinex","ETHUSD",1737188708449,0.005,3263.4,3263.3,6.06438]
["bitfinex","ETHUSD",1737188708657,0.03685489,3263.4,3263.3,6.09501788]
["bitfinex","ETHUSD",1737188708851,0.03685489,3263.4,3263.3,7.31741567]
["bitfinex","ETHUSD",1737188709195,0.005,3263.4,3263.3,7.28677779]
["bitfinex","ETHUSD",1737188709381,0.005,3263.4,3263.3,8.16927779]
["bitfinex","ETHUSD",1737188709753,0.16465,3264.1,3264.0,6.94622]
["bitfinex","ETHUSD",1737188711298,0.16465,3264.1,3264.0,3.8825]
["bitfinex","ETHUSD",1737188711466,0.19544306,3264.1,3264.0,3.0]
["bitfinex","ETHUSD",1737188711665,0.19544306,3264.1,3263.6,0.8825]
["bitfinex","ETHUSD",1737188711862,0.19544306,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1737188712192,0.19544306,3264.1,3263.9,3.09444211]
["bitfinex","ETHUSD",1737188712354,0.19544306,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1737188712549,0.19544306,3264.1,3263.8,3.0306325]
["bitfinex","ETHUSD",1737188712949,0.19544306,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1737188713188,0.19544306,3264.1,3263.9,0.03063224]
["bitfinex","ETHUSD",1737188713395,0.19544306,3264.1,3263.6,4.341258]
["bitfinex","ETHUSD",1737188713545,0.19544306,3264.1,3263.6,0.8825]
["bitfinex","ETHUSD",1737188713750,3.22829,3264.1,3263.6,0.8825]
["bitfinex","ETHUSD",1737188714038,3.06383,3263.9,3263.2,0.8825]
["bitfinex","ETHUSD",1737188714175,0.03079306,3264.0,3263.2,0.8825]
["bitfinex","ETHUSD",1737188714378,3.06397,3263.8,3263.2,0.8825]
["bitfinex","ETHUSD",1737188714624,0.16465,3264.1,3263.0,0.03063899]
["bitfinex","ETHUSD",1737188714781,0.03079306,3263.7,3263.0,0.03063899]
["bitfinex","ETHUSD",1737188714978,3.06402,3263.7,3263.0,0.42842589]
["bitfinex","ETHUSD",1737188715220,0.16465,3264.1,3263.0,0.42842589]
["bitfinex","ETHUSD",1737188715221,0.03079306,3263.6,3263.0,3.42842589]
["bitfinex","ETHUSD",1737188715420,3.09490306,3263.6,3263.0,3.42842589]
["bitfinex","ETHUSD",1737188715720,3.09499306,3263.5,3262.8,3.8825]
["bitfinex","ETHUSD",1737188715922,3.09499306,3263.5,3262.8,0.8825]
["bitfinex","ETHUSD",1737188716219,3.06438,3263.3,3262.8,0.8825]
["bitfinex","ETHUSD",1737188716426,3.09499306,3263.5,3262.8,0.8825]
["bitfinex","ETHUSD",1737188716591,3.06419,3263.6,3262.8,0.8825]
["bitfinex","ETHUSD",1737188716774,3.06419,3263.6,3262.4,3.06516]
["bitfinex","ETHUSD",1737188716775,3.06444,3263.3,3262.4,3.06516]
["bitfinex","ETHUSD",1737188717181,3.06457,3263.1,3262.2,0.8825]
["bitfinex","ETHUSD",1737188717490,3.06501,3262.7,3262.2,0.8825]
["bitfinex","ETHUSD",1737188717712,3.06501,3262.7,3261.3,3.27621]
["bitfinex","ETHUSD",1737188717713,3.06559,3262.1,3261.2,3.06634]
["bitfinex","ETHUSD",1737188717915,3.06586,3261.8,3261.2,0.8825]
["bitfinex","ETHUSD",1737188718391,3.0657,3261.9,3261.2,0.8825]
["bitfinex","ETHUSD",1737188718594,0.03086392,3261.7,3261.2,0.8825]
["bitfinex","ETHUSD",1737188718835,0.8975,3262.1,3260.8,0.8825]
["bitfinex","ETHUSD",1737188719014,0.03086392,3261.6,3261.2,6.06627]
["bitfinex","ETHUSD",1737188719213,3.06568,3262.0,3261.2,3.09692821]
["bitfinex","ETHUSD",1737188719533,3.06572,3261.9,3261.2,0.03065821]
["bitfinex","ETHUSD",1737188719697,3.06622,3261.4,3260.8,0.8825]
["bitfinex","ETHUSD",1737188719901,3.06622,3261.4,3260.3,3.06718]
["bitfinex","ETHUSD",1737188720099,3.06653,3261.1,3260.4,1.175818]
["bitfinex","ETHUSD",1737188720630,3.06711,3260.4,3260.0,0.8691]
["bitfinex","ETHUSD",1737188720928,0.8785,3261.2,3260.0,0.8691]
["bitfinex","ETHUSD",1737188721112,0.8785,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1737188721314,0.03043866,3261.1,3261.0,3.09715187]
["bitfinex","ETHUSD",1737188721536,3.06534,3262.3,3261.4,3.06613]
["bitfinex","ETHUSD",1737188721697,3.06542,3262.2,3261.5,3.03065539]
["bitfinex","ETHUSD",1737188722034,3.06514,3262.5,3261.5,3.64033393]
["bitfinex","ETHUSD",1737188722234,3.06514,3262.5,3261.7,3.06582]
["bitfinex","ETHUSD",1737188722531,3.06495,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1737188722754,3.94328,3262.9,3262.1,3.03065168]
["bitfinex","ETHUSD",1737188722925,3.06435,3263.4,3262.1,0.03065168]
["bitfinex","ETHUSD",1737188723240,3.94277,3263.5,3262.1,0.03065168]
["bitfinex","ETHUSD",1737188723392,1.272777,3263.5,3262.4,3.06518]
["bitfinex","ETHUSD",1737188723594,3.06438,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1737188723836,3.06438,3263.3,3261.9,3.8691]
["bitfinex","ETHUSD",1737188724038,3.06438,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1737188724222,3.06459,3263.1,3262.4,3.0]
["bitfinex","ETHUSD",1737188724427,3.06483,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1737188724625,3.06459,3263.1,3262.3,0.60655]
["bitfinex","ETHUSD",1737188724811,3.06459,3263.1,3262.4,3.0]
["bitfinex","ETHUSD",1737188725015,3.06439,3263.3,3262.3,3.60655]
["bitfinex","ETHUSD",1737188725212,3.06457,3263.1,3262.3,6.67185]
["bitfinex","ETHUSD",1737188725630,3.06439,3263.3,3262.3,3.60655]
["bitfinex","ETHUSD",1737188725833,3.06461,3263.1,3262.3,3.60655]
["bitfinex","ETHUSD",1737188726032,3.06461,3263.1,3262.4,0.667196]
["bitfinex","ETHUSD",1737188726268,3.06439,3263.3,3262.5,3.03064722]
["bitfinex","ETHUSD",1737188726469,3.06439,3263.3,3262.5,6.09575722]
["bitfinex","ETHUSD",1737188726627,3.06439,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1737188726975,0.8785,3263.5,3262.4,0.418396]
["bitfinex","ETHUSD",1737188726976,3.94272,3263.5,3262.6,0.03064722]
["bitfinex","ETHUSD",1737188727134,3.0643,3263.4,3262.6,3.37555154]
["bitfinex","ETHUSD",1737188727328,3.94272,3263.5,3262.6,3.34490432]
["bitfinex","ETHUSD",1737188727535,3.06401,3263.7,3262.9,3.06471]
["bitfinex","ETHUSD",1737188727759,3.06426,3263.5,3262.8,0.8916]
["bitfinex","ETHUSD",1737188727929,3.06426,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1737188728330,3.06426,3263.5,3262.7,6.70586543]
["bitfinex","ETHUSD",1737188728757,0.16465,3264.1,3263.4,0.8916]
["bitfinex","ETHUSD",1737188728956,0.16465,3264.1,3264.0,6.01372]
["bitfinex","ETHUSD",1737188729157,0.16465,3264.1,3264.0,3.03062728]
["bitfinex","ETHUSD",1737188729426,0.16465,3264.1,3263.8,0.03062864]
["bitfinex","ETHUSD",1737188729633,0.16465,3264.1,3263.4,0.8916]
["bitfinex","ETHUSD",1737188729934,0.16465,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1737188730132,0.02707884,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1737188730334,0.02707884,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1737188730531,0.16465,3264.1,3264.0,6.06372]
["bitfinex","ETHUSD",1737188730843,0.16465,3264.1,3264.0,6.0943505]
["bitfinex","ETHUSD",1737188731051,0.16465,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1737188731450,0.16465,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1737188731647,0.16465,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1737188731987,0.02707884,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1737188732268,0.02707884,3264.0,3263.0,3.8916]
["bitfinex","ETHUSD",1737188732469,0.02707884,3264.0,3263.1,0.38916]
["bitfinex","ETHUSD",1737188732675,0.02707884,3264.0,3263.1,3.06457]
["bitfinex","ETHUSD",1737188732676,3.09079884,3264.0,3263.1,3.06457]
["bitfinex","ETHUSD",1737188732922,3.06401,3263.7,3262.9,3.06473]
["bitfinex","ETHUSD",1737188733121,0.55,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1737188733122,3.64158444,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1737188733292,3.06407,3263.7,3262.9,3.06473]
["bitfinex","ETHUSD",1737188733619,3.06392,3263.8,3262.9,3.06473]
["bitfinex","ETHUSD",1737188733620,0.02774444,3263.8,3263.7,3.06394]
["bitfinex","ETHUSD",1737188733829,0.16465,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1737188734134,0.16465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737188735030,0.16465,3264.1,3263.9,3.06374]
["bitfinex","ETHUSD",1737188735230,0.16465,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737188735719,0.16465,3264.1,3264.0,6.09435544]
["bitfinex","ETHUSD",1737188735934,0.16465,3264.1,3264.0,7.01016498]
["bitfinex","ETHUSD",1737188736077,0.16465,3264.1,3264.0,6.97952954]
["bitfinex","ETHUSD",1737188736717,0.8304,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1737188736995,0.8304,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1737188737235,3.89217,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737188737430,3.89217,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1737188737431,0.8304,3266.1,3265.3,3.09305048]
["bitfinex","ETHUSD",1737188737601,0.8304,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1737188737808,0.8304,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737188738123,0.8304,3266.1,3265.6,0.03062048]
["bitfinex","ETHUSD",1737188738443,0.8304,3266.1,3265.7,6.06204]
["bitfinex","ETHUSD",1737188738594,0.8304,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1737188739022,0.9014,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1737188739535,0.9014,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1737188739749,0.16465,3267.3,3266.5,0.03061188]
["bitfinex","ETHUSD",1737188739925,0.16465,3267.3,3265.7,0.886]
["bitfinex","ETHUSD",1737188740092,3.061,3266.9,3266.1,3.06167]
["bitfinex","ETHUSD",1737188740292,3.061,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1737188740293,3.3671,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1737188740536,3.3671,3266.9,3266.3,3.0]
["bitfinex","ETHUSD",1737188740756,3.3671,3266.9,3266.1,3.0]
["bitfinex","ETHUSD",1737188740757,3.06138,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1737188741035,3.06147,3266.5,3265.7,3.06209]
["bitfinex","ETHUSD",1737188741196,3.367677,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1737188741397,0.306147,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1737188741589,0.306147,3266.4,3265.8,6.06196]
["bitfinex","ETHUSD",1737188741804,0.306147,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1737188742008,3.96251,3266.8,3266.1,3.06169]
["bitfinex","ETHUSD",1737188742209,0.9014,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737188742406,3.22535,3267.3,3265.9,0.03061496]
["bitfinex","ETHUSD",1737188742592,0.9014,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1737188742839,1.314075,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1737188743339,0.412675,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1737188743540,0.412675,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1737188743701,0.028067,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1737188744032,3.06091,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1737188744246,0.028067,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1737188744442,3.2253,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1737188744832,0.028067,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1737188745034,0.028067,3267.2,3267.0,3.06086]
["bitfinex","ETHUSD",1737188745213,0.028067,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737188745414,0.028067,3267.2,3267.0,3.09146712]
["bitfinex","ETHUSD",1737188745415,0.16465,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737188745626,0.16465,3267.3,3267.0,3.09146712]
["bitfinex","ETHUSD",1737188745917,0.16465,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737188746248,0.16465,3267.3,3266.9,3.0]
["bitfinex","ETHUSD",1737188747003,0.9014,3268.0,3267.0,3.06083]
["bitfinex","ETHUSD",1737188747204,3.06024,3267.8,3267.1,3.06077]
["bitfinex","ETHUSD",1737188747448,0.361024,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1737188747599,3.06013,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737188748007,0.76605,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1737188748217,3.06468,3268.4,3267.5,6.0604]
["bitfinex","ETHUSD",1737188748218,3.05981,3268.2,3267.5,6.0604]
["bitfinex","ETHUSD",1737188748446,3.05981,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1737188748805,3.06463,3268.4,3267.5,3.0]
["bitfinex","ETHUSD",1737188749007,0.306463,3268.3,3267.2,3.06068]
["bitfinex","ETHUSD",1737188749236,3.06012,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737188749436,0.306463,3268.3,3267.4,3.0]
["bitfinex","ETHUSD",1737188749751,0.005,3268.4,3267.8,3.06007]
["bitfinex","ETHUSD",1737188750059,0.005,3268.4,3268.1,3.05979]
["bitfinex","ETHUSD",1737188750360,0.005,3268.4,3268.2,3.0903152]
["bitfinex","ETHUSD",1737188750506,0.005,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1737188751104,0.005,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1737188751510,0.005,3268.4,3268.3,6.09028037]
["bitfinex","ETHUSD",1737188753629,0.005,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1737188753953,0.02981242,3268.3,3268.1,3.0]
["bitfinex","ETHUSD",1737188754122,0.02981242,3268.3,3268.2,6.05978]
["bitfinex","ETHUSD",1737188754327,0.02981242,3268.3,3268.2,6.94588]
["bitfinex","ETHUSD",1737188754649,0.02981242,3268.3,3268.2,7.56056116]
["bitfinex","ETHUSD",1737188754825,2.42e-06,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1737188755025,2.42e-06,3268.4,3268.3,6.97637228]
["bitfinex","ETHUSD",1737188755222,0.98165,3270.5,3269.4,0.8861]
["bitfinex","ETHUSD",1737188755435,3.05779,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1737188755641,3.79654194,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1737188755976,6.85435194,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1737188756173,3.05783,3270.3,3269.2,3.03057949]
["bitfinex","ETHUSD",1737188756380,0.02957571,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737188756594,0.02957571,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1737188756795,0.16465,3270.5,3270.4,6.05772]
["bitfinex","ETHUSD",1737188757092,0.16465,3270.5,3270.4,6.08829055]
["bitfinex","ETHUSD",1737188757240,0.16465,3270.5,3270.4,6.97439055]
["bitfinex","ETHUSD",1737188757447,1e-05,3270.5,3270.4,6.94382]
["bitfinex","ETHUSD",1737188757643,1e-05,3270.5,3270.4,8.34383439]
["bitfinex","ETHUSD",1737188757897,0.817,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1737188758107,0.817,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1737188758238,0.03114904,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737188758435,0.03114904,3271.9,3271.4,3.08734439]
["bitfinex","ETHUSD",1737188758779,0.03114904,3271.9,3271.4,0.03056439]
["bitfinex","ETHUSD",1737188759341,0.42157894,3271.9,3270.7,3.05737]
["bitfinex","ETHUSD",1737188759575,0.58114904,3271.9,3270.8,3.05728]
["bitfinex","ETHUSD",1737188759732,3.05661,3271.6,3271.0,3.0]
["bitfinex","ETHUSD",1737188760074,0.03114343,3271.8,3270.8,3.0]
["bitfinex","ETHUSD",1737188760281,3.05714,3271.1,3270.4,3.05763]
["bitfinex","ETHUSD",1737188760427,0.817,3271.1,3270.5,0.03057201]
["bitfinex","ETHUSD",1737188760787,3.05708,3271.1,3270.5,3.03057201]
["bitfinex","ETHUSD",1737188761074,3.0572,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1737188761276,0.03101828,3271.0,3270.5,3.03057283]
["bitfinex","ETHUSD",1737188761427,0.03101828,3271.0,3270.5,3.08814283]
["bitfinex","ETHUSD",1737188761622,0.03101828,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1737188761922,3.87434,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737188762150,3.87434,3270.9,3270.3,3.08838473]
["bitfinex","ETHUSD",1737188762316,0.03092578,3270.8,3270.3,0.03057473]
["bitfinex","ETHUSD",1737188762521,3.05745,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1737188762870,3.05771,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737188763082,0.03073528,3270.7,3269.9,3.08868634]
["bitfinex","ETHUSD",1737188763234,1.510141,3270.9,3270.2,3.05787]
["bitfinex","ETHUSD",1737188763235,3.87427,3270.9,3270.2,3.05787]
["bitfinex","ETHUSD",1737188763434,3.87427,3270.9,3269.9,0.03057634]
["bitfinex","ETHUSD",1737188763435,3.05687,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1737188763679,0.03053935,3270.8,3270.7,3.08800175]
["bitfinex","ETHUSD",1737188763879,3.30561,3272.7,3270.7,0.03057175]
["bitfinex","ETHUSD",1737188763880,0.817,3272.0,3270.7,0.03057175]
["bitfinex","ETHUSD",1737188764054,0.817,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737188764263,0.03053935,3271.9,3271.4,0.03056477]
["bitfinex","ETHUSD",1737188764587,0.03053935,3271.9,3271.1,3.0]
["bitfinex","ETHUSD",1737188764762,3.87286,3272.4,3271.6,3.05653]
["bitfinex","ETHUSD",1737188764947,0.03035972,3271.8,3271.5,0.03056364]
["bitfinex","ETHUSD",1737188765142,3.87286,3272.4,3271.6,3.05651]
["bitfinex","ETHUSD",1737188765345,3.05596,3272.3,3271.7,3.05647]
["bitfinex","ETHUSD",1737188765577,3.05604,3272.2,3271.5,3.08725364]
["bitfinex","ETHUSD",1737188765743,3.44637997,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737188765953,0.03035972,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188766161,3.05659,3271.7,3270.5,0.8861]
["bitfinex","ETHUSD",1737188766397,3.05668,3271.6,3270.8,3.05728]
["bitfinex","ETHUSD",1737188766595,3.05668,3271.6,3270.4,3.05766]
["bitfinex","ETHUSD",1737188766596,0.817,3271.1,3270.4,3.05766]
["bitfinex","ETHUSD",1737188766800,0.3874,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737188767015,0.03035972,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737188767172,3.05682,3271.4,3270.2,3.05782]
["bitfinex","ETHUSD",1737188767173,0.55,3271.4,3270.2,3.05782]
["bitfinex","ETHUSD",1737188767368,3.05737,3270.8,3269.7,0.8861]
["bitfinex","ETHUSD",1737188767560,0.817,3270.7,3269.7,0.8861]
["bitfinex","ETHUSD",1737188767756,3.05763,3270.5,3269.8,3.05829]
["bitfinex","ETHUSD",1737188767957,3.05763,3270.5,3269.0,3.05895]
["bitfinex","ETHUSD",1737188767958,3.05821,3269.9,3269.2,3.9449]
["bitfinex","ETHUSD",1737188768198,0.817,3269.8,3269.1,3.0589]
["bitfinex","ETHUSD",1737188768355,3.90620132,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737188768558,0.84787132,3269.8,3268.9,3.0]
["bitfinex","ETHUSD",1737188768799,3.05858,3269.5,3268.8,3.05913]
["bitfinex","ETHUSD",1737188769100,0.817,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1737188769304,0.03087132,3269.4,3269.1,3.05889]
["bitfinex","ETHUSD",1737188769505,0.817,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1737188769679,0.03087132,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737188769999,0.03087132,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1737188770163,3.05849,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737188770504,0.03087132,3269.2,3268.8,3.05915]
["bitfinex","ETHUSD",1737188770702,3.05861,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1737188770870,3.05861,3269.5,3268.9,6.05911]
["bitfinex","ETHUSD",1737188771077,0.03087132,3269.4,3268.9,6.05911]
["bitfinex","ETHUSD",1737188771406,0.03087132,3269.4,3258.7,8.0]
["bitfinex","ETHUSD",1737188771407,0.03087132,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1737188771703,3.05874,3269.4,3268.5,0.03058853]
["bitfinex","ETHUSD",1737188771917,0.02977152,3269.3,3268.7,0.03058853]
["bitfinex","ETHUSD",1737188772215,3.05895,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737188772513,3.05881,3269.3,3268.6,6.05933]
["bitfinex","ETHUSD",1737188772708,3.05871,3269.4,3268.6,6.05933]
["bitfinex","ETHUSD",1737188772709,0.02977152,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1737188772925,3.05894,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1737188773060,0.02977152,3268.9,3268.6,3.0]
["bitfinex","ETHUSD",1737188773265,3.05877,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737188773609,3.05887,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1737188773817,0.02977152,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1737188774111,3.05873,3269.4,3268.7,6.0593]
["bitfinex","ETHUSD",1737188774268,0.02977152,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1737188774467,3.05873,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737188774663,0.02977152,3269.0,3268.7,3.0]
["bitfinex","ETHUSD",1737188775012,0.817,3269.8,3268.7,3.0]
["bitfinex","ETHUSD",1737188775013,0.817,3269.8,3268.7,3.3]
["bitfinex","ETHUSD",1737188775309,3.05845,3269.7,3269.1,3.0]
["bitfinex","ETHUSD",1737188775512,0.817,3269.8,3269.2,0.03058707]
["bitfinex","ETHUSD",1737188775817,0.02958082,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1737188775981,3.05874,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737188776167,3.05895,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737188776510,0.02958082,3269.3,3268.6,6.08992987]
["bitfinex","ETHUSD",1737188776732,3.05868,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737188776882,3.05859,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1737188777081,0.02958082,3269.3,3269.0,3.05898]
["bitfinex","ETHUSD",1737188777285,3.05891,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1737188777483,3.08849082,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1737188777685,3.05929,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737188778078,3.05816,3270.0,3268.3,6.05967]
["bitfinex","ETHUSD",1737188778079,3.95531,3269.0,3268.3,6.05967]
["bitfinex","ETHUSD",1737188778220,3.95531,3269.0,3267.7,3.06024]
["bitfinex","ETHUSD",1737188778221,3.05968,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1737188778398,0.55,3268.8,3267.9,3.06004]
["bitfinex","ETHUSD",1737188778586,0.02863864,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1737188778792,0.02863864,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737188778793,3.05967,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1737188779007,0.02863864,3268.2,3267.8,6.06015]
["bitfinex","ETHUSD",1737188779210,3.05925,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1737188779412,0.8962,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737188779886,0.8962,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1737188780080,0.8962,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1737188780417,0.8962,3269.4,3268.7,0.03059213]
["bitfinex","ETHUSD",1737188780583,0.8962,3269.4,3268.5,3.05946]
["bitfinex","ETHUSD",1737188780784,0.8962,3269.4,3269.0,3.05899]
["bitfinex","ETHUSD",1737188781498,3.05855,3269.6,3269.0,3.05899]
["bitfinex","ETHUSD",1737188782108,3.05839,3269.7,3269.0,3.05899]
["bitfinex","ETHUSD",1737188782313,3.95451,3269.8,3269.0,3.05896]
["bitfinex","ETHUSD",1737188782509,3.05844,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737188782834,3.05849,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1737188783063,3.05839,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737188783339,0.25,3270.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737188783340,0.8962,3270.4,3269.5,3.05854]
["bitfinex","ETHUSD",1737188783642,3.05783,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1737188783846,0.8962,3270.4,3269.6,3.0]
["bitfinex","ETHUSD",1737188783993,3.05828,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1737188784338,3.05799,3270.2,3268.9,3.0591]
["bitfinex","ETHUSD",1737188784339,0.55,3270.0,3268.9,3.0591]
["bitfinex","ETHUSD",1737188784637,3.95246,3269.6,3269.0,3.0]
["bitfinex","ETHUSD",1737188784840,3.05858,3269.5,3269.0,3.0]
["bitfinex","ETHUSD",1737188785142,3.05866,3269.4,3269.0,3.0]
["bitfinex","ETHUSD",1737188785351,3.05866,3269.4,3268.5,3.05948]
["bitfinex","ETHUSD",1737188785498,3.05889,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1737188785702,3.05889,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1737188786047,0.55,3269.5,3268.6,3.05933]
["bitfinex","ETHUSD",1737188786048,3.05857,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1737188786258,3.9524,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1737188786541,0.8939,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1737188786743,3.05839,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737188786922,3.05859,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1737188787126,3.05874,3269.4,3268.8,3.05915]
["bitfinex","ETHUSD",1737188787539,3.05859,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1737188787740,3.05859,3269.5,3268.5,3.05943]
["bitfinex","ETHUSD",1737188787741,3.05876,3269.3,3268.5,3.05943]
["bitfinex","ETHUSD",1737188787944,0.8939,3269.2,3268.7,3.05928]
["bitfinex","ETHUSD",1737188788237,3.05863,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737188788442,6.66692,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737188788647,0.57857324,3269.4,3268.8,3.0]
["bitfinex","ETHUSD",1737188788942,3.08738324,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1737188789488,0.02857324,3269.3,3269.0,3.059]
["bitfinex","ETHUSD",1737188789644,0.02857324,3269.3,3269.1,3.05887]
["bitfinex","ETHUSD",1737188789847,0.625,3269.5,3268.8,3.05913]
["bitfinex","ETHUSD",1737188790029,3.68357,3269.5,3268.8,3.05913]
["bitfinex","ETHUSD",1737188790234,0.02845338,3269.4,3268.8,3.05913]
["bitfinex","ETHUSD",1737188790580,3.08720338,3269.4,3268.8,3.05913]
["bitfinex","ETHUSD",1737188790731,3.08714338,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1737188791079,3.05878,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1737188791373,0.55,3269.4,3268.4,3.05956]
["bitfinex","ETHUSD",1737188791577,3.08738338,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737188791760,3.05893,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1737188792118,0.02845338,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1737188792460,3.0591,3269.0,3268.5,3.0]
["bitfinex","ETHUSD",1737188792972,0.02845338,3268.9,3268.5,3.0]
["bitfinex","ETHUSD",1737188793183,0.02845338,3268.9,3268.5,6.05948]
["bitfinex","ETHUSD",1737188793348,3.05893,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1737188793675,3.08741338,3269.1,3268.5,6.05948]
["bitfinex","ETHUSD",1737188793973,0.02845338,3269.1,3268.0,0.8757]
["bitfinex","ETHUSD",1737188794186,0.02845338,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1737188794473,3.0589,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1737188794634,0.02845338,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737188794979,0.54383482,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737188795273,0.54383482,3269.5,3269.1,3.05888]
["bitfinex","ETHUSD",1737188795579,0.54383482,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737188796072,0.54383482,3269.5,3268.8,0.03058921]
["bitfinex","ETHUSD",1737188796372,0.54383482,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1737188798281,0.54383482,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1737188798432,0.49383482,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1737188799179,0.49383482,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737188799673,0.49383482,3269.5,3268.9,6.05905]
["bitfinex","ETHUSD",1737188800032,0.49383482,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737188800282,0.49383482,3269.5,3269.4,6.88736]
["bitfinex","ETHUSD",1737188800434,0.49383482,3269.5,3269.4,10.33683786]
["bitfinex","ETHUSD",1737188800830,4.82e-06,3269.5,3269.4,10.33683786]
["bitfinex","ETHUSD",1737188801186,4.29349618,3271.0,3269.4,10.33683786]
["bitfinex","ETHUSD",1737188801187,1.23632618,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737188801335,1.23632618,3271.0,3270.9,3.69928576]
["bitfinex","ETHUSD",1737188801535,1.26379855,3271.0,3270.9,6.668715]
["bitfinex","ETHUSD",1737188802364,0.02747237,3271.0,3270.9,6.668715]
["bitfinex","ETHUSD",1737188802776,3.90903,3272.0,3271.0,3.0]
["bitfinex","ETHUSD",1737188802976,3.90903,3272.0,3271.3,3.05684]
["bitfinex","ETHUSD",1737188803383,3.05634,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1737188803550,0.8528,3272.0,3271.3,0.03056583]
["bitfinex","ETHUSD",1737188803885,0.02997882,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1737188804068,0.02997882,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737188805285,0.02997882,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737188805479,0.02997882,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737188806199,0.02997882,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1737188806496,0.02997882,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737188806712,0.02997882,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737188807014,0.8528,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737188807369,0.0290571,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737188808401,0.0290571,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1737188808702,0.0290571,3272.3,3271.9,3.05628]
["bitfinex","ETHUSD",1737188808859,0.0290571,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1737188809397,3.05623,3272.0,3270.9,0.611455]
["bitfinex","ETHUSD",1737188809600,3.05623,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737188809760,0.02823206,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737188809961,3.0565,3271.8,3270.9,3.0572]
["bitfinex","ETHUSD",1737188810163,3.0565,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737188810356,0.02823206,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1737188810559,0.02823206,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737188814559,0.39170527,3271.7,3270.8,0.03056773]
["bitfinex","ETHUSD",1737188814908,0.39170527,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737188814909,0.02823206,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737188815205,0.8528,3272.2,3271.5,0.03056342]
["bitfinex","ETHUSD",1737188815381,0.8528,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1737188815561,3.60617,3272.1,3271.3,3.05684]
["bitfinex","ETHUSD",1737188815785,0.445897,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1737188815990,3.60616,3272.1,3271.3,3.05684]
["bitfinex","ETHUSD",1737188816207,3.05633,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1737188816615,3.60616,3272.1,3270.6,6.11508]
["bitfinex","ETHUSD",1737188816616,3.05675,3271.5,3270.6,6.11508]
["bitfinex","ETHUSD",1737188816785,3.05625,3272.0,3270.7,3.0574]
["bitfinex","ETHUSD",1737188817008,3.05638,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737188817336,3.05633,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737188817540,3.90893,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1737188817834,3.90885,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737188818011,3.9089,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1737188818210,3.9089,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737188818417,0.8528,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1737188818602,3.05581,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737188818819,0.02822661,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1737188819022,3.05588,3272.4,3271.9,0.305636]
["bitfinex","ETHUSD",1737188819224,0.02822661,3272.0,3271.9,3.0563]
["bitfinex","ETHUSD",1737188819421,3.05585,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1737188819607,0.0283519,3272.0,3271.8,6.1127]
["bitfinex","ETHUSD",1737188819810,0.9072,3273.0,3271.8,3.05633]
["bitfinex","ETHUSD",1737188820032,0.0283519,3271.9,3271.8,3.05633]
["bitfinex","ETHUSD",1737188820337,3.89717,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1737188820651,0.55,3272.2,3271.5,3.0]
["bitfinex","ETHUSD",1737188820795,0.55,3272.2,3271.0,0.8734]
["bitfinex","ETHUSD",1737188820796,0.57841181,3272.2,3271.0,0.8734]
["bitfinex","ETHUSD",1737188820995,3.05622,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1737188821307,0.57841181,3272.2,3271.3,3.0]
["bitfinex","ETHUSD",1737188821489,3.05648,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1737188821693,0.57841181,3272.1,3271.0,0.8734]
["bitfinex","ETHUSD",1737188821933,0.8412,3272.3,3271.3,3.05683]
["bitfinex","ETHUSD",1737188821934,0.02836279,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1737188822136,3.05634,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1737188822396,3.0563,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737188822739,0.02836279,3271.8,3271.4,6.11356]
["bitfinex","ETHUSD",1737188822889,3.0563,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1737188823249,0.8412,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1737188823459,0.02837913,3271.9,3271.5,3.05665]
["bitfinex","ETHUSD",1737188823628,3.05613,3272.2,3271.5,3.05665]
["bitfinex","ETHUSD",1737188823955,3.05613,3272.2,3271.3,3.0568]
["bitfinex","ETHUSD",1737188823956,3.05629,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1737188824513,3.05665,3271.6,3271.1,0.03056563]
["bitfinex","ETHUSD",1737188824712,3.05665,3271.6,3270.5,0.8734]
["bitfinex","ETHUSD",1737188824713,3.05684,3271.4,3270.7,3.0574]
["bitfinex","ETHUSD",1737188824961,3.05717,3271.0,3270.3,3.05777]
["bitfinex","ETHUSD",1737188825167,3.60679,3271.4,3270.1,3.05795]
["bitfinex","ETHUSD",1737188825316,0.8412,3270.8,3270.1,3.05795]
["bitfinex","ETHUSD",1737188825511,0.8412,3270.8,3269.9,3.05817]
["bitfinex","ETHUSD",1737188825864,0.55,3270.7,3269.8,1.26952541]
["bitfinex","ETHUSD",1737188826161,3.0581,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737188826457,3.05826,3269.9,3269.3,5.20161541]
["bitfinex","ETHUSD",1737188827157,0.8688925,3269.8,3269.3,1.26952541]
["bitfinex","ETHUSD",1737188827325,0.0276925,3269.8,3269.5,3.0585]
["bitfinex","ETHUSD",1737188827733,3.89912,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1737188827932,3.89912,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737188828358,3.89912,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737188828359,0.8412,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737188828668,3.05778,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737188828866,3.8988,3270.6,3269.8,0.03058075]
["bitfinex","ETHUSD",1737188829016,3.0573,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1737188829213,3.0573,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737188829455,0.818,3271.0,3270.6,3.05746]
["bitfinex","ETHUSD",1737188829861,0.55,3271.2,3270.4,3.0577]
["bitfinex","ETHUSD",1737188830015,0.55,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1737188830214,3.05752,3270.7,3270.0,3.05806]
["bitfinex","ETHUSD",1737188830415,3.05752,3270.7,3269.9,0.03057907]
["bitfinex","ETHUSD",1737188830663,3.05752,3270.7,3270.0,3.05807]
["bitfinex","ETHUSD",1737188830869,0.55,3271.0,3269.8,3.05829]
["bitfinex","ETHUSD",1737188831066,1.368,3270.8,3269.8,3.05829]
["bitfinex","ETHUSD",1737188831236,3.05762,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1737188831431,4.61718,3270.8,3270.1,3.05798]
["bitfinex","ETHUSD",1737188831761,3.05746,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737188831979,3.0576,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737188832118,3.0576,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737188832866,4.06718,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1737188833219,3.05762,3270.6,3269.7,3.05834]
["bitfinex","ETHUSD",1737188833447,0.406718,3270.7,3269.7,3.05834]
["bitfinex","ETHUSD",1737188833448,3.05778,3270.4,3269.7,3.05834]
["bitfinex","ETHUSD",1737188833766,3.05778,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737188834315,3.05763,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737188834536,3.05776,3270.4,3269.7,3.05834]
["bitfinex","ETHUSD",1737188834739,3.05776,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737188834937,3.05776,3270.4,3269.6,6.11683]
["bitfinex","ETHUSD",1737188834938,3.05782,3270.3,3269.6,6.11683]
["bitfinex","ETHUSD",1737188835164,3.05782,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1737188835367,3.05803,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737188835568,3.05816,3270.0,3269.2,3.8782]
["bitfinex","ETHUSD",1737188835769,0.818,3270.1,3269.2,0.8194]
["bitfinex","ETHUSD",1737188836069,0.818,3270.1,3269.4,3.0586]
["bitfinex","ETHUSD",1737188836370,3.05813,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737188836837,0.818,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737188837036,3.05812,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737188837523,0.818,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1737188837723,3.05819,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737188837965,3.0581,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737188838169,0.818,3270.1,3269.3,3.05869]
["bitfinex","ETHUSD",1737188838400,0.203,3270.9,3269.8,3.05823]
["bitfinex","ETHUSD",1737188838401,3.87568,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1737188839483,3.05773,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1737188839866,3.87568,3270.5,3269.8,6.11641]
["bitfinex","ETHUSD",1737188840057,0.818,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1737188840292,3.05747,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1737188840693,3.05756,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1737188840873,3.05763,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737188841079,3.05763,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1737188841080,3.05763,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737188841296,3.05763,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737188841915,3.05748,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1737188841916,3.05699,3271.2,3270.0,0.84997907]
["bitfinex","ETHUSD",1737188842119,0.818,3271.5,3270.1,6.11602]
["bitfinex","ETHUSD",1737188842278,0.818,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737188842469,0.818,3271.9,3270.9,0.84997183]
["bitfinex","ETHUSD",1737188842671,0.818,3271.9,3271.3,3.05679]
["bitfinex","ETHUSD",1737188842982,0.818,3271.9,3271.5,3.05664]
["bitfinex","ETHUSD",1737188843213,3.05621,3272.1,3271.0,0.03056929]
["bitfinex","ETHUSD",1737188843381,3.05625,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1737188844374,3.0564,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737188844802,3.0564,3271.9,3270.9,0.8194]
["bitfinex","ETHUSD",1737188844803,3.05652,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1737188844998,3.05652,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737188845187,3.05652,3271.7,3270.9,0.8194]
["bitfinex","ETHUSD",1737188845511,3.05681,3271.4,3270.9,0.8194]
["bitfinex","ETHUSD",1737188845710,3.05677,3271.5,3270.8,6.11457]
["bitfinex","ETHUSD",1737188845909,3.05677,3271.5,3270.8,6.726027]
["bitfinex","ETHUSD",1737188846110,3.05677,3271.5,3270.8,3.05726]
["bitfinex","ETHUSD",1737188846331,3.05677,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737188846470,3.05637,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1737188846673,3.05637,3271.9,3270.6,0.03057042]
["bitfinex","ETHUSD",1737188846906,0.8917,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737188847270,3.05604,3272.2,3271.6,3.05651]
["bitfinex","ETHUSD",1737188847684,3.05604,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737188848020,5.18375618,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1737188848331,3.94743,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1737188848610,3.05581,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1737188848781,3.05612,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737188848982,0.55,3272.0,3271.0,0.885]
["bitfinex","ETHUSD",1737188849165,0.8917,3272.1,3271.0,0.885]
["bitfinex","ETHUSD",1737188849374,3.05606,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737188849647,3.05598,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1737188849788,3.05598,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1737188849987,3.05598,3272.3,3271.0,0.885]
["bitfinex","ETHUSD",1737188849988,3.05615,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1737188850198,3.05615,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1737188851215,3.05615,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188851709,0.02738726,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1737188852118,3.05606,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737188852283,0.02738726,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1737188852619,0.02738726,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737188852817,3.05606,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1737188853119,3.23504743,3275.8,3271.9,3.05632]
["bitfinex","ETHUSD",1737188853120,0.9026,3272.9,3271.9,3.05632]
["bitfinex","ETHUSD",1737188853451,0.9026,3272.9,3271.8,0.88546389]
["bitfinex","ETHUSD",1737188853452,3.95766,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1737188853615,3.05512,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737188854111,1.23632618,3273.6,3272.8,3.05542]
["bitfinex","ETHUSD",1737188854324,3.05483,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1737188854494,4.29106618,3273.6,3272.8,3.360962]
["bitfinex","ETHUSD",1737188854689,1.23632618,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1737188854904,1.23632618,3273.6,3273.0,3.0552]
["bitfinex","ETHUSD",1737188854905,0.16465,3273.7,3272.9,0.03055101]
["bitfinex","ETHUSD",1737188855073,0.16465,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1737188856192,0.16465,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1737188856624,3.0549,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737188856769,3.0549,3273.5,3272.7,3.05554]
["bitfinex","ETHUSD",1737188857182,3.0549,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1737188857387,3.0549,3273.5,3272.6,0.8854523]
["bitfinex","ETHUSD",1737188857388,3.0549,3273.5,3272.7,3.05555]
["bitfinex","ETHUSD",1737188857607,3.0549,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1737188857834,3.05995,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1737188858136,0.005,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737188858841,3.89294,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737188859203,3.05511,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1737188859408,0.8379,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737188859614,3.89294,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1737188859823,1.227694,3273.3,3272.3,0.8184]
["bitfinex","ETHUSD",1737188860140,3.89297,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1737188860322,3.05512,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737188860520,0.02901075,3273.2,3272.3,0.8184]
["bitfinex","ETHUSD",1737188860721,0.02901075,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1737188860955,0.8379,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1737188861537,0.8379,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737188861538,0.02901075,3273.2,3272.7,0.0305537]
["bitfinex","ETHUSD",1737188861745,0.02901075,3273.2,3272.7,3.36417137]
["bitfinex","ETHUSD",1737188861910,0.005,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1737188862097,0.005,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1737188862098,0.02964782,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737188862300,0.005,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1737188862495,0.005,3273.4,3273.2,3.05507]
["bitfinex","ETHUSD",1737188862947,3.05502,3273.3,3272.3,0.8184]
["bitfinex","ETHUSD",1737188863238,0.55,3273.0,3271.7,0.305651]
["bitfinex","ETHUSD",1737188863466,3.05556,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1737188863593,3.0554,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1737188863791,3.08503895,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1737188864038,3.08503895,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1737188864039,3.05561,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1737188864444,0.02953895,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1737188864595,0.02953895,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737188865047,3.0555,3272.8,3272.0,3.05623]
["bitfinex","ETHUSD",1737188865048,3.05564,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1737188865201,0.02953895,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737188865400,3.0555,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1737188865401,3.05564,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1737188865632,0.02953895,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1737188865831,0.55,3273.0,3271.9,3.361941]
["bitfinex","ETHUSD",1737188866030,0.02953895,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1737188866235,3.05554,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1737188866443,0.02953895,3272.4,3271.9,3.361941]
["bitfinex","ETHUSD",1737188866645,3.05554,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1737188866940,0.02953895,3272.3,3272.0,3.05621]
["bitfinex","ETHUSD",1737188867149,0.8379,3273.1,3272.0,0.36674436]
["bitfinex","ETHUSD",1737188867318,0.02953895,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737188867514,0.8379,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737188867697,3.89311,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1737188867897,0.02953895,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737188868110,0.02953895,3273.0,3272.1,6.11228]
["bitfinex","ETHUSD",1737188868327,0.02953895,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1737188868592,0.02953895,3273.0,3272.4,0.8184]
["bitfinex","ETHUSD",1737188868593,0.02953895,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737188868961,0.005,3273.4,3273.0,3.05522]
["bitfinex","ETHUSD",1737188869174,0.005,3273.4,3273.2,3.87343]
["bitfinex","ETHUSD",1737188869395,0.02945186,3273.3,3273.2,3.87343]
["bitfinex","ETHUSD",1737188869549,0.02945186,3273.3,3273.2,4.56934896]
["bitfinex","ETHUSD",1737188869749,0.005,3273.4,3273.2,4.56934896]
["bitfinex","ETHUSD",1737188869951,0.02945186,3273.3,3273.2,3.05503]
["bitfinex","ETHUSD",1737188870199,0.02945186,3273.3,3273.2,3.08557758]
["bitfinex","ETHUSD",1737188870396,0.02945186,3273.3,3273.2,6.90397758]
["bitfinex","ETHUSD",1737188870605,0.005,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1737188870896,0.005,3273.4,3273.3,6.08556064]
["bitfinex","ETHUSD",1737188871093,0.005,3273.4,3273.3,7.0814597]
["bitfinex","ETHUSD",1737188871293,0.16465,3273.7,3273.6,6.05474]
["bitfinex","ETHUSD",1737188872157,0.16465,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737188872366,0.16465,3273.7,3273.4,3.87324]
["bitfinex","ETHUSD",1737188872708,0.16465,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737188872915,0.16465,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1737188873061,0.03064903,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1737188873265,0.03064903,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737188873667,0.03064903,3273.6,3273.4,6.08537758]
["bitfinex","ETHUSD",1737188873910,0.03064903,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737188874080,0.16465,3273.7,3273.6,6.05474]
["bitfinex","ETHUSD",1737188874279,0.16465,3273.7,3273.6,6.08528172]
["bitfinex","ETHUSD",1737188874509,0.16465,3273.7,3273.6,6.89464]
["bitfinex","ETHUSD",1737188874869,0.16465,3273.7,3273.6,3.0]
["bitfinex","ETHUSD",1737188875107,0.16465,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1737188875484,0.16465,3273.7,3273.6,6.08528498]
["bitfinex","ETHUSD",1737188875684,0.16465,3273.7,3273.6,6.05474]
["bitfinex","ETHUSD",1737188876317,0.16465,3273.7,3273.4,3.0]
["bitfinex","ETHUSD",1737188876671,0.16465,3273.7,3273.2,6.05505]
["bitfinex","ETHUSD",1737188876874,0.16465,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1737188877076,0.03055655,3273.6,3273.3,3.055]
["bitfinex","ETHUSD",1737188877274,0.03055655,3273.6,3273.5,6.05483]
["bitfinex","ETHUSD",1737188877675,0.16465,3273.7,3273.6,6.05474]
["bitfinex","ETHUSD",1737188877908,0.16465,3273.7,3273.6,6.08528285]
["bitfinex","ETHUSD",1737188878118,0.16465,3273.7,3273.6,6.92518285]
["bitfinex","ETHUSD",1737188878378,0.16465,3273.7,3273.6,7.89264129]
["bitfinex","ETHUSD",1737188880625,1e-08,3273.7,3273.6,11.34211915]
["bitfinex","ETHUSD",1737188881680,1e-08,3273.7,3273.6,11.89211915]
["bitfinex","ETHUSD",1737188881880,1e-08,3273.7,3273.6,11.34211915]
["bitfinex","ETHUSD",1737188883002,0.8396,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737188883306,0.03084482,3275.4,3275.2,3.05317]
["bitfinex","ETHUSD",1737188883487,0.03084482,3275.4,3274.8,3.08411093]
["bitfinex","ETHUSD",1737188883692,3.05319,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1737188883891,3.05319,3275.3,3274.7,6.05364]
["bitfinex","ETHUSD",1737188884109,0.03084482,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1737188884297,3.05307,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737188884493,0.03084482,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737188884822,0.03084482,3275.0,3274.8,3.05361]
["bitfinex","ETHUSD",1737188885022,3.05307,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737188885224,3.08405482,3275.3,3274.7,6.05369]
["bitfinex","ETHUSD",1737188885426,0.03084482,3275.3,3274.8,0.910743]
["bitfinex","ETHUSD",1737188885587,0.8396,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1737188885923,0.03079965,3275.4,3275.2,3.05322]
["bitfinex","ETHUSD",1737188886121,0.03079965,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1737188887386,3.08387965,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1737188888142,3.08387965,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1737188888730,3.08387965,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1737188888892,3.08387965,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1737188889087,0.58079965,3275.4,3274.3,3.0]
["bitfinex","ETHUSD",1737188889292,3.05324,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737188889489,3.05306,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737188889797,3.05317,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737188890001,0.03078879,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737188890228,0.8396,3275.5,3274.7,3.05365]
["bitfinex","ETHUSD",1737188890229,6.10621,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737188890433,0.03078879,3275.1,3274.5,3.0]
["bitfinex","ETHUSD",1737188890725,3.05342,3275.1,3274.5,6.05389]
["bitfinex","ETHUSD",1737188891054,0.03078879,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1737188891202,3.05346,3275.0,3274.5,6.05387]
["bitfinex","ETHUSD",1737188891405,0.03078879,3274.9,3274.5,6.05387]
["bitfinex","ETHUSD",1737188891628,3.05339,3275.1,3274.5,0.910779]
["bitfinex","ETHUSD",1737188891834,3.05406,3274.4,3273.5,3.94715]
["bitfinex","ETHUSD",1737188892003,3.0538,3274.6,3273.5,3.94722]
["bitfinex","ETHUSD",1737188892206,3.054,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1737188892413,3.05424,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737188892730,3.05424,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737188892931,3.08507879,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1737188893141,0.8987,3273.9,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188893306,3.05539,3273.0,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188893508,3.95392,3273.1,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188893690,3.08617879,3272.9,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188893894,3.05539,3272.9,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188894204,0.03078879,3272.9,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188894405,3.0553,3273.0,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188894593,3.63617879,3272.9,3272.8,1.26952541]
["bitfinex","ETHUSD",1737188894804,3.0556,3272.7,3271.9,3.05629]
["bitfinex","ETHUSD",1737188895008,3.0556,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1737188895208,0.03078879,3272.6,3271.9,0.305629]
["bitfinex","ETHUSD",1737188895503,3.05616,3272.1,3271.5,4.32616541]
["bitfinex","ETHUSD",1737188896060,0.02967362,3272.0,3271.5,1.26952541]
["bitfinex","ETHUSD",1737188896248,3.05642,3271.8,3271.5,1.26952541]
["bitfinex","ETHUSD",1737188896453,3.08598362,3272.0,3271.5,1.26952541]
["bitfinex","ETHUSD",1737188896669,3.05658,3271.7,3271.0,4.32668541]
["bitfinex","ETHUSD",1737188897350,0.92837362,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1737188897851,0.92837362,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1737188897852,0.02967362,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1737188898208,0.02967362,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1737188898424,0.02967362,3271.5,3271.1,0.305714]
["bitfinex","ETHUSD",1737188898747,0.02967362,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1737188898748,3.08645362,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1737188898946,3.08645362,3271.5,3270.7,3.05742]
["bitfinex","ETHUSD",1737188898947,3.05683,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737188899110,3.05683,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737188899505,0.02967362,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737188899806,0.02967362,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737188900353,0.02967362,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737188900936,0.02967362,3271.3,3270.5,3.0576]
["bitfinex","ETHUSD",1737188901239,0.8987,3271.6,3270.5,0.30576]
["bitfinex","ETHUSD",1737188901444,3.0567,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737188901767,3.08637362,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737188901912,3.08637362,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737188902111,3.08637362,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737188902686,3.08637362,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1737188903885,0.02967362,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737188904039,0.8876,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1737188904249,0.02678043,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1737188904480,0.8876,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1737188904679,3.05559,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1737188904992,0.8876,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737188905672,3.0552,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1737188905842,3.0553,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737188906044,3.0552,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1737188906586,0.8876,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1737188906791,3.05531,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737188907141,3.05522,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737188907341,0.8876,3273.2,3272.5,0.64171288]
["bitfinex","ETHUSD",1737188907682,0.8876,3273.2,3271.8,0.9017]
["bitfinex","ETHUSD",1737188907683,3.94245,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1737188908045,3.94245,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737188908606,3.05494,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737188908784,3.08251058,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737188909140,3.08251058,3273.4,3272.3,3.05591]
["bitfinex","ETHUSD",1737188909141,3.05524,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737188909344,3.05535,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1737188909590,0.8876,3273.0,3271.9,3.05631]
["bitfinex","ETHUSD",1737188909885,3.05573,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1737188910090,3.05548,3272.8,3271.4,7.5714326]
["bitfinex","ETHUSD",1737188910091,0.55,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1737188910249,3.05568,3272.6,3271.7,3.0]
["bitfinex","ETHUSD",1737188910449,0.02783201,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1737188910692,0.8876,3273.0,3271.8,0.60566]
["bitfinex","ETHUSD",1737188910852,0.8876,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737188911046,0.8876,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737188911379,0.8876,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737188912677,0.8876,3273.0,3271.1,3.05698]
["bitfinex","ETHUSD",1737188912864,3.05556,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1737188913299,3.05556,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1737188913300,3.05583,3272.5,3271.7,3.05647]
["bitfinex","ETHUSD",1737188913466,0.8876,3272.2,3271.7,3.05645]
["bitfinex","ETHUSD",1737188913800,0.8876,3272.2,3271.2,3.05698]
["bitfinex","ETHUSD",1737188913963,0.55,3271.9,3270.9,3.05722]
["bitfinex","ETHUSD",1737188914165,3.05671,3271.5,3270.9,0.701624]
["bitfinex","ETHUSD",1737188914364,3.05696,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737188914847,3.05675,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1737188915048,3.05691,3271.3,3270.8,3.05732]
["bitfinex","ETHUSD",1737188915481,3.05675,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1737188915663,3.05603,3272.3,3271.0,0.9017]
["bitfinex","ETHUSD",1737188915863,3.05617,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737188916078,3.05603,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1737188916283,3.05603,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1737188916284,3.05603,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1737188916464,0.8876,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737188916675,0.8876,3272.4,3271.3,0.03056355]
["bitfinex","ETHUSD",1737188916860,3.05601,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1737188917203,0.8876,3272.4,3271.7,0.305649]
["bitfinex","ETHUSD",1737188917416,0.8876,3272.9,3271.9,3.05632]
["bitfinex","ETHUSD",1737188917560,3.943,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737188917760,0.02727091,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1737188918303,0.02727091,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1737188918507,0.02727091,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1737188919015,0.02727091,3272.8,3272.4,3.05581]
["bitfinex","ETHUSD",1737188919304,0.02727091,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1737188919463,0.02727091,3272.8,3272.4,3.05579]
["bitfinex","ETHUSD",1737188919666,0.02727091,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1737188920664,0.02727091,3272.8,3272.3,3.05586]
["bitfinex","ETHUSD",1737188920863,0.02727091,3272.8,3272.4,3.05577]
["bitfinex","ETHUSD",1737188921155,0.02727091,3272.8,3271.9,3.08686804]
["bitfinex","ETHUSD",1737188921306,0.02727091,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1737188921607,0.02727091,3272.8,3272.5,3.05574]
["bitfinex","ETHUSD",1737188922413,0.02727091,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1737188922564,0.02727091,3272.8,3272.6,0.8277]
["bitfinex","ETHUSD",1737188922765,3.05512,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1737188922990,0.02802276,3272.7,3272.5,3.05569]
["bitfinex","ETHUSD",1737188923189,0.02802276,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737188923393,0.8506,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737188923589,0.02802276,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737188923790,0.8506,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1737188923997,0.02802276,3272.7,3272.5,3.05569]
["bitfinex","ETHUSD",1737188924194,3.05504,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737188924195,3.90564,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737188924408,0.02802276,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737188924915,3.05518,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1737188925304,0.8506,3273.3,3272.6,3.05564]
["bitfinex","ETHUSD",1737188925483,3.90565,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737188925678,3.05523,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1737188925877,3.05523,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1737188926076,3.05546,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1737188926289,3.05546,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737188926492,0.55,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1737188926782,3.05545,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1737188927123,6.11093,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1737188927321,3.05555,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1737188927496,3.05549,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737188927693,3.05535,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737188927907,3.90625,3272.7,3272.0,3.3648578]
["bitfinex","ETHUSD",1737188928082,3.90625,3272.7,3271.8,3.05638]
["bitfinex","ETHUSD",1737188928083,3.05586,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737188928286,3.05586,3272.4,3271.9,3.05629]
["bitfinex","ETHUSD",1737188928494,3.05586,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1737188928699,3.05586,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1737188929120,3.05586,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1737188929121,3.05601,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1737188929530,3.05649,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1737188930127,3.05651,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1737188930327,0.55,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1737188930621,3.6063,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737188930986,3.6063,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1737188931530,0.8506,3272.1,3271.4,0.54854269]
["bitfinex","ETHUSD",1737188931684,0.8506,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1737188932443,3.05582,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737188932940,3.05576,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1737188933130,3.05586,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737188933328,3.05586,3272.4,3271.7,3.05648]
["bitfinex","ETHUSD",1737188933531,3.05586,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737188934042,3.05596,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1737188934259,3.05586,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1737188934407,3.05586,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1737188935234,3.05604,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1737188935408,3.05586,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737188935603,3.05607,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737188935808,0.8538,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188936032,3.90997,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188936233,0.8538,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188936847,3.90994,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188937550,0.8538,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737188937757,0.8538,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1737188937935,0.8538,3272.1,3271.9,0.61788637]
["bitfinex","ETHUSD",1737188938107,3.05623,3272.0,3271.9,0.61788637]
["bitfinex","ETHUSD",1737188938307,0.02739625,3272.0,3271.9,0.61788637]
["bitfinex","ETHUSD",1737188939022,0.8538,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1737188939218,0.02729271,3272.0,3271.9,3.05627]
["bitfinex","ETHUSD",1737188939445,0.8538,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1737188939614,0.8538,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1737188939615,0.8538,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1737188940029,0.8538,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1737188940271,0.8538,3272.8,3272.0,0.03056169]
["bitfinex","ETHUSD",1737188940434,0.8538,3272.8,3271.7,0.8588]
["bitfinex","ETHUSD",1737188940777,0.8538,3272.8,3272.3,6.11184]
["bitfinex","ETHUSD",1737188940927,3.90932,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1737188941127,3.05564,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1737188941545,0.8538,3272.8,3272.1,3.05609]
["bitfinex","ETHUSD",1737188941768,0.8538,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737188941940,0.8538,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1737188942141,0.8538,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737188942339,0.8538,3272.8,3272.6,3.05561]
["bitfinex","ETHUSD",1737188942573,0.8538,3273.2,3272.4,3.0558]
["bitfinex","ETHUSD",1737188942876,3.05535,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737188943023,3.05535,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1737188943229,3.05561,3272.7,3272.1,6.11212]
["bitfinex","ETHUSD",1737188943425,3.05561,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1737188943931,3.05561,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1737188944255,6.11086,3272.9,3272.2,3.05599]
["bitfinex","ETHUSD",1737188944455,3.0555,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1737188944654,0.8538,3272.5,3272.1,8.05605]
["bitfinex","ETHUSD",1737188945050,0.8538,3272.5,3272.1,5.0]
["bitfinex","ETHUSD",1737188945250,3.05602,3272.3,3272.1,5.0]
["bitfinex","ETHUSD",1737188946536,3.60604,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188946950,4.272246,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188948967,5.126046,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188949165,8.126046,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188949666,5.126046,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188949865,4.45984,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188950158,3.89233,3272.5,3272.1,5.0]
["bitfinex","ETHUSD",1737188950365,1.23632618,3272.2,3272.1,5.0]
["bitfinex","ETHUSD",1737188950984,1.23632618,3272.2,3272.1,8.05614]
["bitfinex","ETHUSD",1737188951174,1.23632618,3272.2,3272.1,10.011386]
["bitfinex","ETHUSD",1737188951480,3.89199,3272.8,3272.1,9.167386]
["bitfinex","ETHUSD",1737188951481,3.05559,3272.7,3272.1,9.167386]
["bitfinex","ETHUSD",1737188951785,3.89199,3272.8,3272.1,8.05614]
["bitfinex","ETHUSD",1737188952079,0.8365,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737188952261,4.29165618,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737188952646,2.69098927,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1737188952647,0.8365,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1737188952843,1.43832618,3273.3,3272.6,0.844]
["bitfinex","ETHUSD",1737188952844,2.07282618,3273.3,3272.6,0.844]
["bitfinex","ETHUSD",1737188953049,2.07282618,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1737188953241,1.23632618,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1737188953461,1.23632618,3273.3,3273.0,3.05527]
["bitfinex","ETHUSD",1737188953981,1.23632618,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737188954153,3.0549,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737188954352,3.0549,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737188954668,4.29078618,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737188954999,1.23632618,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737188955685,2.07282618,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1737188955884,1.23632618,3274.1,3273.8,3.05447]
["bitfinex","ETHUSD",1737188956177,1.23632618,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1737188956884,3.89043,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1737188957054,0.8365,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1737188957749,0.8365,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1737188957956,3.89041,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1737188958294,3.89041,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1737188958637,0.8365,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1737188958935,0.8365,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1737188959135,0.8365,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1737188959335,0.8365,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737188959764,3.05372,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737188960667,3.05383,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737188961178,0.02745022,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1737188961363,3.05372,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737188961570,0.02745022,3274.4,3274.1,3.05421]
["bitfinex","ETHUSD",1737188961771,3.05372,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737188961956,3.05369,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737188962152,0.02745022,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737188962356,3.05374,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737188962555,0.02745022,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1737188962773,0.8365,3275.1,3274.3,3.05402]
["bitfinex","ETHUSD",1737188962983,0.8365,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1737188963154,3.05317,3275.3,3274.6,0.844]
["bitfinex","ETHUSD",1737188963485,3.05317,3275.3,3274.6,3.89772]
["bitfinex","ETHUSD",1737188963878,3.05325,3275.2,3274.6,3.8978]
["bitfinex","ETHUSD",1737188964087,3.05317,3275.3,3274.6,3.8978]
["bitfinex","ETHUSD",1737188964469,3.8895,3275.5,3274.6,3.8978]
["bitfinex","ETHUSD",1737188964667,0.8365,3275.5,3274.7,3.08424583]
["bitfinex","ETHUSD",1737188964870,3.05278,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1737188965200,3.05283,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1737188966716,3.05283,3275.7,3273.9,0.202]
["bitfinex","ETHUSD",1737188966717,0.8502,3275.1,3274.1,0.8494]
["bitfinex","ETHUSD",1737188966922,0.8502,3275.1,3274.2,3.05418]
["bitfinex","ETHUSD",1737188967128,3.0535,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1737188967279,3.90355,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737188967989,3.05346,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737188968213,3.90355,3275.1,3274.2,3.08463712]
["bitfinex","ETHUSD",1737188968379,3.05352,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1737188968793,0.02792365,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1737188969129,0.02792365,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737188969492,3.05339,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737188970005,3.08108159,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1737188970188,0.02765159,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737188970396,3.0534,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737188970729,0.02765159,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1737188970881,3.05341,3275.1,3274.5,3.664683]
["bitfinex","ETHUSD",1737188971079,3.05359,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1737188971283,0.02765159,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737188971484,3.05343,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1737188971710,0.02765159,3274.9,3274.5,3.05387]
["bitfinex","ETHUSD",1737188971909,3.05346,3275.0,3274.3,3.05404]
["bitfinex","ETHUSD",1737188972123,0.02765159,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1737188972321,3.05346,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737188972524,0.02765159,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1737188972828,3.05358,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1737188973235,0.02765159,3274.8,3274.4,3.05397]
["bitfinex","ETHUSD",1737188973861,0.02765159,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1737188974014,0.02765159,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1737188974683,3.05376,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737188974911,3.05376,3274.7,3274.1,3.90365]
["bitfinex","ETHUSD",1737188975226,0.02765159,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737188975594,0.02765159,3274.6,3274.1,1.545204]
["bitfinex","ETHUSD",1737188975794,3.05381,3274.6,3274.1,0.8494]
["bitfinex","ETHUSD",1737188976030,3.05364,3274.8,3274.1,3.90366]
["bitfinex","ETHUSD",1737188976224,0.02765159,3274.5,3274.1,3.90366]
["bitfinex","ETHUSD",1737188976524,3.05364,3274.8,3274.1,0.8494]
["bitfinex","ETHUSD",1737188976710,0.02765159,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737188976917,3.05364,3274.8,3274.1,0.8494]
["bitfinex","ETHUSD",1737188977087,0.02765159,3274.4,3274.1,3.90363]
["bitfinex","ETHUSD",1737188977284,3.05364,3274.8,3274.1,0.8494]
["bitfinex","ETHUSD",1737188977484,0.02765159,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1737188978039,3.05364,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737188978247,3.05364,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1737188978248,3.05386,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1737188978427,3.05386,3274.6,3273.8,3.05455]
["bitfinex","ETHUSD",1737188978428,3.05413,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737188978751,3.05413,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1737188978966,3.05401,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737188979818,3.05403,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737188980143,3.0539,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1737188980528,3.05401,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737188981240,3.05414,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1737188981448,3.05427,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1737188981645,3.05446,3273.9,3273.4,3.9043]
["bitfinex","ETHUSD",1737188981803,1.4415,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1737188982004,3.05442,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737188982242,3.05455,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1737188982615,3.05442,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1737188983146,3.05442,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737188983701,3.05419,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737188983702,0.02742302,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737188983939,3.0544,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737188984248,0.02815283,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1737188984751,0.02815283,3273.9,3273.2,0.390811]
["bitfinex","ETHUSD",1737188984902,3.05453,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737188985246,0.02815283,3273.8,3273.3,0.696315]
["bitfinex","ETHUSD",1737188985421,0.02815283,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737188985615,0.55,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737188985844,0.02815283,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737188986047,3.60418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737188986213,0.02815283,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737188986416,3.05393,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1737188986803,3.054,3274.4,3273.9,3.05442]
["bitfinex","ETHUSD",1737188987724,3.94517,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1737188987924,3.05387,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737188988321,3.05397,3274.5,3273.8,0.853]
["bitfinex","ETHUSD",1737188988748,3.05375,3274.7,3273.8,0.853]
["bitfinex","ETHUSD",1737188988913,3.05385,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1737188989119,3.05385,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737188989447,0.8915,3274.8,3274.1,6.10845]
["bitfinex","ETHUSD",1737188989649,3.05371,3274.7,3274.1,6.10845]
["bitfinex","ETHUSD",1737188990258,3.05371,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737188990461,0.8915,3274.8,3273.9,3.05442]
["bitfinex","ETHUSD",1737188990763,3.05386,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737188990935,3.05397,3274.5,3273.8,3.90753]
["bitfinex","ETHUSD",1737188991260,3.05419,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737188991417,3.05399,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1737188991616,3.05399,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737188992220,6.10807,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737188992758,3.05399,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737188992960,3.05399,3274.4,3273.8,6.109]
["bitfinex","ETHUSD",1737188993344,3.60383,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1737188993550,3.05391,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1737188993750,0.8915,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1737188993956,3.05336,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1737188994127,0.8571,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737188994837,3.91008,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1737188995054,3.05326,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1737188996022,3.05307,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737188996223,3.05296,3275.6,3275.0,0.8769]
["bitfinex","ETHUSD",1737188996440,2.09342618,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1737188996632,2.09342618,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1737188996633,3.05278,3275.7,3275.2,3.05316]
["bitfinex","ETHUSD",1737188996869,2.09342618,3275.9,3275.0,0.8769]
["bitfinex","ETHUSD",1737188996870,3.05297,3275.5,3275.0,0.8769]
["bitfinex","ETHUSD",1737188997100,3.05301,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737188997398,3.05301,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737188998054,0.8571,3275.9,3275.0,3.05343]
["bitfinex","ETHUSD",1737188998355,3.05282,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1737188998753,0.02835353,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1737188999073,0.02835353,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1737188999074,0.02835353,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1737188999270,0.02835353,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737188999469,6.10471,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1737188999470,3.05251,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737188999780,3.05276,3275.8,3275.2,6.98324]
["bitfinex","ETHUSD",1737188999964,0.02847864,3275.9,3275.2,0.8769]
["bitfinex","ETHUSD",1737189000181,0.02847864,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1737189000785,3.05285,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737189000988,0.02847864,3275.9,3274.8,0.8769]
["bitfinex","ETHUSD",1737189001173,0.02847864,3275.9,3275.8,3.92958]
["bitfinex","ETHUSD",1737189001374,0.02847864,3275.9,3275.4,0.8769]
["bitfinex","ETHUSD",1737189001574,3.05283,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737189001778,4.2463285,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737189001779,0.02847864,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737189001960,0.02847864,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737189002294,0.02847864,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1737189002601,3.08110864,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1737189002769,3.08110864,3275.9,3274.8,0.8769]
["bitfinex","ETHUSD",1737189002979,3.05319,3275.3,3274.8,0.8769]
["bitfinex","ETHUSD",1737189003304,3.05303,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737189003670,3.05304,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737189004075,3.05308,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1737189004279,3.05308,3275.4,3274.8,3.9305]
["bitfinex","ETHUSD",1737189004597,0.02847864,3275.9,3274.8,3.9305]
["bitfinex","ETHUSD",1737189004598,0.02847864,3275.9,3274.9,3.751939]
["bitfinex","ETHUSD",1737189004794,3.05292,3275.6,3274.9,6.10697]
["bitfinex","ETHUSD",1737189004993,3.05334,3275.1,3274.4,3.0539]
["bitfinex","ETHUSD",1737189005308,3.05325,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1737189005876,0.55,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1737189006068,3.08107864,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737189006069,0.88557864,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737189006272,3.05274,3275.8,3275.1,3.05329]
["bitfinex","ETHUSD",1737189006576,3.05274,3275.8,3275.0,0.8769]
["bitfinex","ETHUSD",1737189006806,3.05306,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1737189007108,3.05315,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737189007307,3.05315,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737189007478,3.05315,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737189007678,3.05332,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737189007883,3.05313,3275.4,3274.6,3.05375]
["bitfinex","ETHUSD",1737189008216,0.55,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1737189008415,3.05315,3275.3,3274.8,3.05357]
["bitfinex","ETHUSD",1737189008718,3.60309,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1737189009283,3.05285,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737189009467,0.88557864,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1737189009987,0.02847864,3275.9,3275.3,0.8362]
["bitfinex","ETHUSD",1737189010317,0.02847864,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1737189010619,0.02847864,3275.9,3275.4,6.10596]
["bitfinex","ETHUSD",1737189010772,0.02847864,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1737189011324,0.02847864,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737189011534,0.02847864,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1737189011815,0.02847864,3275.9,3275.5,3.05287]
["bitfinex","ETHUSD",1737189011976,3.05271,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1737189012178,3.05271,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737189012469,3.66608786,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1737189012711,3.05271,3275.8,3275.0,0.8362]
["bitfinex","ETHUSD",1737189012913,3.05294,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737189013214,3.05294,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737189013418,3.60276,3275.8,3275.1,3.05326]
["bitfinex","ETHUSD",1737189013587,3.60276,3275.8,3274.9,3.05347]
["bitfinex","ETHUSD",1737189013925,3.60276,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737189014126,0.02847864,3275.9,3275.2,0.305324]
["bitfinex","ETHUSD",1737189014275,0.02847864,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1737189014920,0.02847864,3275.9,3275.4,0.8362]
["bitfinex","ETHUSD",1737189014921,0.02847864,3275.9,3275.4,3.8892]
["bitfinex","ETHUSD",1737189015262,0.02847864,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737189015646,0.02847864,3275.9,3275.6,3.05279]
["bitfinex","ETHUSD",1737189016211,0.02847864,3275.9,3275.4,0.8362]
["bitfinex","ETHUSD",1737189016420,0.02847864,3275.9,3275.6,3.05282]
["bitfinex","ETHUSD",1737189016658,0.02847864,3275.9,3275.5,3.05293]
["bitfinex","ETHUSD",1737189016856,0.02847864,3275.9,3275.5,6.10584]
["bitfinex","ETHUSD",1737189017060,0.02847864,3275.9,3275.6,3.05281]
["bitfinex","ETHUSD",1737189017716,3.60241,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1737189017913,0.02790813,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737189018143,0.8945,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1737189018356,0.8945,3276.2,3275.9,3.05255]
["bitfinex","ETHUSD",1737189018553,0.02807138,3276.1,3275.9,3.05255]
["bitfinex","ETHUSD",1737189018735,0.02807138,3276.1,3275.7,6.10549]
["bitfinex","ETHUSD",1737189019067,0.02807682,3276.0,3275.8,3.71457031]
["bitfinex","ETHUSD",1737189019261,0.8945,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737189019566,3.94653,3276.5,3275.7,3.05273]
["bitfinex","ETHUSD",1737189019745,3.05217,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1737189020460,0.55,3276.4,3275.6,0.5134131]
["bitfinex","ETHUSD",1737189020757,3.05295,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1737189020960,0.55,3275.5,3274.7,0.8362]
["bitfinex","ETHUSD",1737189021368,3.05355,3274.9,3274.6,1.26952541]
["bitfinex","ETHUSD",1737189021719,0.8945,3274.8,3274.6,1.26952541]
["bitfinex","ETHUSD",1737189021919,3.05371,3274.7,3274.6,1.26952541]
["bitfinex","ETHUSD",1737189022126,3.05383,3274.6,3274.0,3.665209]
["bitfinex","ETHUSD",1737189022637,3.60384,3274.6,3273.9,4.32395541]
["bitfinex","ETHUSD",1737189022818,3.054,3274.4,3273.9,1.26952541]
["bitfinex","ETHUSD",1737189023322,3.054,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1737189023667,0.55,3274.5,3273.7,3.05462]
["bitfinex","ETHUSD",1737189023817,3.05409,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1737189024013,3.05409,3274.3,3273.7,3.749182]
["bitfinex","ETHUSD",1737189024277,3.0543,3274.1,3273.7,0.694562]
["bitfinex","ETHUSD",1737189024418,3.05461,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1737189024823,3.05447,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737189025372,0.55,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737189025574,3.05447,3273.9,3273.4,3.360324]
["bitfinex","ETHUSD",1737189025715,3.60441,3274.0,3273.4,3.360324]
["bitfinex","ETHUSD",1737189026121,0.878,3274.8,3273.6,3.95748]
["bitfinex","ETHUSD",1737189026339,3.0541,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1737189026665,3.0541,3274.3,3273.6,3.95748]
["bitfinex","ETHUSD",1737189026864,3.0541,3274.3,3273.6,4.3837764]
["bitfinex","ETHUSD",1737189027065,3.0541,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737189027217,0.55,3274.3,3273.6,1.3290964]
["bitfinex","ETHUSD",1737189027426,3.0543,3274.1,3273.6,0.9028]
["bitfinex","ETHUSD",1737189027665,3.0545,3273.9,3273.3,3.9578]
["bitfinex","ETHUSD",1737189028016,0.878,3274.4,3273.3,0.9028]
["bitfinex","ETHUSD",1737189028271,0.878,3274.4,3273.4,0.03054812]
["bitfinex","ETHUSD",1737189028448,0.878,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737189028823,3.93201,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737189029262,3.93201,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737189029654,3.05418,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1737189029993,3.05418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737189030123,3.05381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1737189030342,3.05381,3274.6,3273.7,0.03054364]
["bitfinex","ETHUSD",1737189030343,3.05391,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1737189030542,3.05427,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1737189030793,3.05435,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1737189031289,3.05415,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737189031497,3.05428,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1737189032448,0.55,3274.0,3273.5,3.05474]
["bitfinex","ETHUSD",1737189032647,3.60441,3274.0,3273.3,3.9578]
["bitfinex","ETHUSD",1737189033077,0.55,3274.0,3273.3,3.9578]
["bitfinex","ETHUSD",1737189033291,0.55,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737189033591,3.05461,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1737189033888,3.05453,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737189034652,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737189034821,3.05456,3273.8,3272.5,3.62254361]
["bitfinex","ETHUSD",1737189034822,0.8927,3272.8,3272.3,1.26952541]
["bitfinex","ETHUSD",1737189035159,0.8927,3273.3,3272.3,2.08690676]
["bitfinex","ETHUSD",1737189035359,0.8927,3273.3,3272.6,3.0556]
["bitfinex","ETHUSD",1737189035675,0.8927,3273.3,3272.5,0.8799]
["bitfinex","ETHUSD",1737189035951,3.05542,3272.9,3272.3,1.26952541]
["bitfinex","ETHUSD",1737189036251,0.55,3273.2,3272.1,5.8799]
["bitfinex","ETHUSD",1737189036456,0.8927,3272.6,3272.1,5.0]
["bitfinex","ETHUSD",1737189036641,3.94843,3272.6,3272.1,5.0]
["bitfinex","ETHUSD",1737189037350,0.8927,3272.6,3272.1,5.0]
["bitfinex","ETHUSD",1737189037556,3.05555,3272.8,3272.1,5.0]
["bitfinex","ETHUSD",1737189037728,0.8927,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737189038317,3.05485,3273.5,3272.6,3.0556]
["bitfinex","ETHUSD",1737189038635,3.05485,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1737189039364,3.05495,3273.4,3272.8,3.9353]
["bitfinex","ETHUSD",1737189039517,3.05495,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737189039720,3.94751,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1737189039920,3.94751,3273.6,3272.8,3.9353]
["bitfinex","ETHUSD",1737189040161,3.05436,3274.0,3273.2,3.05506]
["bitfinex","ETHUSD",1737189040370,3.05436,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737189040521,3.05436,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737189040873,3.05421,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1737189041074,0.8999,3274.4,3274.1,3.0542]
["bitfinex","ETHUSD",1737189041223,0.8999,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1737189041602,3.05381,3274.6,3273.4,3.8949]
["bitfinex","ETHUSD",1737189041772,3.05401,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1737189041916,3.05401,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737189042273,3.05409,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737189042423,3.05426,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1737189043023,0.55,3274.5,3273.7,3.05457]
["bitfinex","ETHUSD",1737189043234,3.05405,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737189043433,3.05385,3274.6,3273.7,3.05455]
["bitfinex","ETHUSD",1737189043630,3.05405,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737189044469,3.05405,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737189045018,0.55,3274.3,3273.4,0.8949]
["bitfinex","ETHUSD",1737189045237,3.05433,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1737189045782,3.05351,3275.0,3272.7,0.202]
["bitfinex","ETHUSD",1737189045783,2.13622618,3275.7,3274.4,0.8949]
["bitfinex","ETHUSD",1737189046072,1.23632618,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1737189046235,1.23632618,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1737189046420,1.23632618,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1737189046628,0.8999,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1737189046855,0.8999,3275.6,3274.8,0.0305296]
["bitfinex","ETHUSD",1737189046856,3.05306,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1737189047567,3.05306,3275.4,3274.7,0.8949]
["bitfinex","ETHUSD",1737189047972,3.05306,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1737189048284,0.8999,3275.6,3274.8,0.03053415]
["bitfinex","ETHUSD",1737189048569,0.8999,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1737189048952,0.55,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1737189049183,0.8999,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737189049387,0.8999,3275.6,3274.9,3.448362]
["bitfinex","ETHUSD",1737189049586,0.8999,3275.6,3274.9,0.394842]
["bitfinex","ETHUSD",1737189049898,3.05263,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1737189050109,0.55,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1737189050291,0.8999,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1737189050496,0.8999,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737189050658,7.28808618,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737189050659,0.8245,3276.6,3275.6,3.05287]
["bitfinex","ETHUSD",1737189051004,3.87647,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1737189051155,3.05214,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737189051584,3.87647,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1737189051793,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737189051971,3.05204,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737189052180,3.05214,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1737189052405,3.05214,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737189052606,3.87653,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737189052929,4.569371,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737189053102,1.517341,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737189053283,0.8245,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737189053608,3.05205,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737189053962,0.8245,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737189054371,3.87644,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737189054668,0.16465,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1737189054901,0.16465,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737189055368,0.16465,3277.0,3276.8,0.8759]
["bitfinex","ETHUSD",1737189055733,0.16465,3277.0,3275.8,0.48549192]
["bitfinex","ETHUSD",1737189055734,3.05173,3276.9,3276.3,0.8759]
["bitfinex","ETHUSD",1737189055914,3.05209,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737189056087,3.05176,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1737189056414,0.16465,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1737189056622,0.16465,3277.0,3276.3,3.0826908]
["bitfinex","ETHUSD",1737189056623,3.05169,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1737189056859,0.55,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1737189057012,3.05222,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1737189057351,3.05224,3276.3,3275.5,3.92886]
["bitfinex","ETHUSD",1737189057648,0.869,3276.7,3275.9,3.05254]
["bitfinex","ETHUSD",1737189057849,3.05114,3277.5,3276.2,3.05229]
["bitfinex","ETHUSD",1737189057850,3.05173,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1737189058007,3.05178,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737189058202,0.16465,3277.0,3276.1,3.92826]
["bitfinex","ETHUSD",1737189058416,0.16465,3277.0,3276.4,3.05213]
["bitfinex","ETHUSD",1737189058916,0.16465,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737189059505,0.02897982,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737189060035,0.02897982,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737189060355,0.16465,3277.0,3276.9,3.92756]
["bitfinex","ETHUSD",1737189060501,0.16465,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1737189060704,0.16465,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737189061439,0.16465,3277.0,3276.9,7.47756]
["bitfinex","ETHUSD",1737189061610,0.16465,3277.0,3276.9,8.51758341]
["bitfinex","ETHUSD",1737189061806,1e-05,3277.0,3276.9,8.51758341]
["bitfinex","ETHUSD",1737189062008,1e-05,3277.0,3276.9,8.03209149]
["bitfinex","ETHUSD",1737189062238,1e-05,3277.0,3276.9,9.06758341]
["bitfinex","ETHUSD",1737189062418,1e-05,3277.0,3276.9,9.51073275]
["bitfinex","ETHUSD",1737189063020,0.005,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737189063341,0.392418,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1737189063554,0.005,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737189063756,0.005,3278.4,3278.0,3.05055]
["bitfinex","ETHUSD",1737189063925,0.005,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1737189064121,0.005,3278.4,3277.4,3.05113]
["bitfinex","ETHUSD",1737189064328,0.005,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737189064528,0.310509,3278.4,3277.3,0.8759]
["bitfinex","ETHUSD",1737189064747,3.05043,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737189064950,0.005,3278.4,3277.5,0.03050692]
["bitfinex","ETHUSD",1737189065118,0.005,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737189065827,0.005,3278.4,3278.1,3.05045]
["bitfinex","ETHUSD",1737189066133,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737189067770,0.005,3278.4,3278.1,3.08096431]
["bitfinex","ETHUSD",1737189067977,0.005,3278.4,3278.2,3.05044]
["bitfinex","ETHUSD",1737189068181,0.005,3278.4,3278.1,3.05046]
["bitfinex","ETHUSD",1737189068388,0.005,3278.4,3278.2,0.48549192]
["bitfinex","ETHUSD",1737189068540,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737189068879,0.005,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1737189069205,0.005,3278.4,3276.9,3.05161]
["bitfinex","ETHUSD",1737189069206,0.8291,3278.3,3277.1,3.0514]
["bitfinex","ETHUSD",1737189069345,3.05088,3277.8,3276.9,3.90034]
["bitfinex","ETHUSD",1737189069541,3.87978,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1737189069775,0.8291,3278.0,3277.2,0.03051295]
["bitfinex","ETHUSD",1737189069972,0.03132764,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1737189070296,0.8291,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1737189070584,0.8291,3278.3,3278.1,3.05048]
["bitfinex","ETHUSD",1737189071142,0.005,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737189071587,0.005,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1737189071792,0.005,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737189071993,0.005,3278.4,3277.3,0.8487]
["bitfinex","ETHUSD",1737189072158,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737189072488,0.005,3278.4,3278.3,6.05036]
["bitfinex","ETHUSD",1737189072644,0.005,3278.4,3278.3,7.31399944]
["bitfinex","ETHUSD",1737189072994,0.8291,3279.7,3279.3,3.04939]
["bitfinex","ETHUSD",1737189073146,0.8291,3279.7,3278.6,0.8487]
["bitfinex","ETHUSD",1737189073346,3.04944,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737189073654,0.8291,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737189074055,3.0498,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737189074283,3.0498,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1737189074284,3.0801369,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1737189074504,0.0303269,3278.9,3277.8,0.8487]
["bitfinex","ETHUSD",1737189074683,3.0502,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1737189074853,3.0501,3278.6,3277.9,3.05068]
["bitfinex","ETHUSD",1737189075043,0.0303269,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1737189075397,3.05001,3278.7,3277.4,0.8487]
["bitfinex","ETHUSD",1737189075624,0.0303269,3278.3,3277.5,0.03050589]
["bitfinex","ETHUSD",1737189075769,3.05033,3278.4,3277.7,3.05082]
["bitfinex","ETHUSD",1737189075969,0.0303269,3278.2,3277.9,3.05067]
["bitfinex","ETHUSD",1737189076204,3.438011,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737189076403,0.0303269,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1737189076612,3.87906,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1737189076911,0.0303269,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1737189077417,0.0303269,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1737189077767,3.04971,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737189077968,0.03026717,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737189078182,3.04868,3280.1,3278.5,0.610038]
["bitfinex","ETHUSD",1737189078381,3.04972,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737189078592,3.0496,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1737189078808,3.04979,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737189079028,0.03034863,3279.1,3278.2,0.03049725]
["bitfinex","ETHUSD",1737189079263,3.04953,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1737189079421,0.03034863,3279.0,3278.7,3.04993]
["bitfinex","ETHUSD",1737189079713,0.8291,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737189079867,0.03034863,3278.9,3278.8,6.09966]
["bitfinex","ETHUSD",1737189080069,0.8291,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737189080444,3.04917,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1737189080445,0.03034863,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737189080727,0.8291,3279.6,3279.1,3.04958]
["bitfinex","ETHUSD",1737189081306,0.8291,3279.6,3279.3,3.04939]
["bitfinex","ETHUSD",1737189081513,0.8291,3279.6,3279.2,3.04944]
["bitfinex","ETHUSD",1737189081686,0.8291,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737189081876,3.0494,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1737189082071,3.87827,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1737189082072,0.30494,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1737189082276,3.04939,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1737189082673,3.04952,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1737189082873,3.04924,3279.6,3278.3,3.05036]
["bitfinex","ETHUSD",1737189083094,3.04934,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1737189083508,3.04934,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737189083838,0.8291,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1737189084041,0.8291,3278.8,3278.1,3.8992]
["bitfinex","ETHUSD",1737189084338,0.8291,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1737189084926,3.05,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1737189085246,3.0502,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737189085442,3.0502,3278.5,3277.1,0.8348]
["bitfinex","ETHUSD",1737189085443,0.9084,3278.4,3277.1,0.8348]
["bitfinex","ETHUSD",1737189085646,3.05081,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737189085798,0.9084,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1737189086002,0.9084,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737189086644,0.9084,3278.5,3276.7,0.8348]
["bitfinex","ETHUSD",1737189086943,3.05046,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1737189087243,3.05088,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1737189087412,0.9084,3277.7,3277.3,3.05124]
["bitfinex","ETHUSD",1737189087614,0.9084,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1737189088025,0.9084,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737189088225,0.9084,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1737189088426,3.05075,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1737189088743,3.95902,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737189088945,7.00965,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1737189089095,7.00965,3278.1,3276.7,0.8348]
["bitfinex","ETHUSD",1737189089096,1.609365,3278.1,3276.7,0.8348]
["bitfinex","ETHUSD",1737189089297,3.05089,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737189089525,3.0808067,3278.0,3277.2,0.03051277]
["bitfinex","ETHUSD",1737189089711,0.02962614,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1737189089920,3.05067,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737189090122,3.95896,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1737189090346,3.446606,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737189090644,0.55,3277.7,3276.5,3.05197]
["bitfinex","ETHUSD",1737189090802,0.9084,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189091142,0.9084,3277.1,3276.3,0.8348]
["bitfinex","ETHUSD",1737189091307,3.9599,3277.1,3276.4,3.05213]
["bitfinex","ETHUSD",1737189091509,3.05162,3277.0,3276.3,0.8348]
["bitfinex","ETHUSD",1737189091838,3.05162,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1737189092146,3.05162,3277.0,3276.2,3.05223]
["bitfinex","ETHUSD",1737189092295,3.05162,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737189092500,0.9084,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737189092704,0.9084,3277.5,3277.1,3.05146]
["bitfinex","ETHUSD",1737189093045,0.9084,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737189093510,0.9084,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737189093715,3.95956,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1737189094014,0.9084,3277.5,3276.6,0.8348]
["bitfinex","ETHUSD",1737189094213,0.9084,3278.0,3276.6,3.8348]
["bitfinex","ETHUSD",1737189094416,3.9591,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737189094806,3.9591,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737189094807,3.0508,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737189095206,0.9084,3278.0,3277.0,3.05153]
["bitfinex","ETHUSD",1737189095407,3.05082,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737189095643,3.05111,3277.5,3277.0,3.05153]
["bitfinex","ETHUSD",1737189095845,3.05102,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1737189096013,3.05144,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737189096349,3.05148,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189096515,3.05164,3277.0,3276.2,2.10432541]
["bitfinex","ETHUSD",1737189096713,3.05148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737189097049,3.0515,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737189097434,3.05158,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737189097946,3.05166,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1737189098102,3.05158,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1737189098855,3.05141,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1737189099004,3.05141,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737189099206,3.05162,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1737189099404,3.05194,3276.7,3276.0,0.59913946]
["bitfinex","ETHUSD",1737189099610,3.05194,3276.7,3276.0,3.65154946]
["bitfinex","ETHUSD",1737189100314,0.9084,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1737189100534,0.9084,3276.8,3276.4,3.05205]
["bitfinex","ETHUSD",1737189100734,0.02794327,3276.7,3276.4,3.05205]
["bitfinex","ETHUSD",1737189100914,0.9084,3276.8,3276.4,3.05205]
["bitfinex","ETHUSD",1737189101116,0.02794327,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1737189101315,0.9084,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1737189101507,0.9084,3276.8,3276.5,3.052]
["bitfinex","ETHUSD",1737189101708,0.02794327,3276.7,3276.5,3.052]
["bitfinex","ETHUSD",1737189102140,0.9084,3276.8,3276.5,3.052]
["bitfinex","ETHUSD",1737189102325,0.02794327,3276.6,3276.3,3.05216]
["bitfinex","ETHUSD",1737189102644,0.9084,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1737189102848,0.9084,3276.8,3275.9,0.61662018]
["bitfinex","ETHUSD",1737189103048,3.052,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1737189103256,3.05185,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737189103561,0.9116,3277.2,3276.9,3.0516]
["bitfinex","ETHUSD",1737189103711,0.9116,3277.2,3276.8,3.05168]
["bitfinex","ETHUSD",1737189104308,0.02676814,3277.1,3276.1,0.67216102]
["bitfinex","ETHUSD",1737189104512,0.9116,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737189104925,0.02675723,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737189105145,0.9116,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737189105349,0.02674635,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1737189105549,0.9116,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737189105746,0.02674635,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737189105919,0.9116,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737189106120,0.02674635,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737189106366,0.9116,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1737189106515,0.9116,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737189106710,0.9116,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1737189106914,0.9116,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737189107128,0.9116,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1737189107330,0.9116,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1737189107556,0.9116,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737189107770,0.9116,3276.9,3276.5,3.052]
["bitfinex","ETHUSD",1737189107916,0.9116,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1737189107917,3.0519,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1737189108446,4.359618,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737189108646,1.307918,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737189108818,4.359598,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1737189109020,3.05185,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1737189109223,3.05185,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1737189109968,4.359598,3276.9,3276.1,3.05235]
["bitfinex","ETHUSD",1737189110268,4.359598,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737189111224,3.05176,3276.8,3276.1,6.10469]
["bitfinex","ETHUSD",1737189111461,3.0523,3276.3,3275.9,0.61662018]
["bitfinex","ETHUSD",1737189111621,0.9116,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1737189111826,0.9116,3276.6,3276.1,3.05231]
["bitfinex","ETHUSD",1737189112071,0.9116,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1737189112235,3.05209,3276.5,3275.9,3.66915018]
["bitfinex","ETHUSD",1737189112569,3.05209,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737189112938,3.05209,3276.5,3275.9,6.10505]
["bitfinex","ETHUSD",1737189113141,0.55,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1737189113344,6.10382,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1737189113565,3.05218,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1737189113762,0.9116,3276.3,3275.8,0.62512395]
["bitfinex","ETHUSD",1737189113962,0.9116,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1737189114161,0.9116,3276.3,3275.8,3.67776395]
["bitfinex","ETHUSD",1737189114375,0.9116,3276.3,3275.8,0.62512395]
["bitfinex","ETHUSD",1737189114376,3.96387,3276.3,3275.8,0.62512395]
["bitfinex","ETHUSD",1737189114673,3.96387,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737189115279,0.9116,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1737189115460,0.9116,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737189115673,0.9116,3276.3,3276.0,3.05244]
["bitfinex","ETHUSD",1737189115854,0.9116,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1737189116052,0.9116,3276.3,3275.4,0.8679]
["bitfinex","ETHUSD",1737189116247,0.9116,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1737189116451,0.9116,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737189116702,3.96384,3276.3,3275.6,3.05284]
["bitfinex","ETHUSD",1737189116998,0.9116,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737189117151,0.9116,3276.3,3275.4,0.8679]
["bitfinex","ETHUSD",1737189117350,0.9116,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1737189117562,0.9116,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737189117766,0.9116,3276.3,3275.8,3.0526]
["bitfinex","ETHUSD",1737189117984,3.96355,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737189118259,0.9116,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737189118951,0.9116,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737189119170,3.96354,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737189119599,0.9116,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737189119902,0.9116,3276.6,3275.5,3.05292]
["bitfinex","ETHUSD",1737189120198,3.9636,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737189120894,3.05211,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1737189121197,3.05256,3276.0,3275.3,1.26952541]
["bitfinex","ETHUSD",1737189121352,0.9116,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737189121548,3.05204,3276.5,3275.3,1.26952541]
["bitfinex","ETHUSD",1737189121796,0.9116,3276.4,3275.3,1.26952541]
["bitfinex","ETHUSD",1737189121997,3.05306,3275.4,3275.3,1.26952541]
["bitfinex","ETHUSD",1737189122307,3.60306,3275.4,3275.3,1.26952541]
["bitfinex","ETHUSD",1737189122802,4.51466,3275.4,3275.3,1.26952541]
["bitfinex","ETHUSD",1737189122969,3.96494,3275.1,3275.0,2.53905082]
["bitfinex","ETHUSD",1737189123170,3.96512,3274.9,3274.8,1.65694]
["bitfinex","ETHUSD",1737189123501,0.9116,3274.9,3273.5,0.8679]
["bitfinex","ETHUSD",1737189123684,3.05367,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1737189123886,3.05367,3274.8,3273.5,3.92273]
["bitfinex","ETHUSD",1737189123887,0.55,3274.8,3273.5,3.92273]
["bitfinex","ETHUSD",1737189124197,3.05401,3274.4,3273.7,3.05455]
["bitfinex","ETHUSD",1737189124498,0.9116,3274.5,3273.5,0.03054669]
["bitfinex","ETHUSD",1737189124711,0.9116,3274.5,3273.5,0.45371135]
["bitfinex","ETHUSD",1737189124871,0.9116,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1737189125073,0.9116,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1737189125074,3.05319,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1737189125385,0.9116,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1737189126204,0.9116,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1737189126410,3.60364,3274.8,3273.6,3.05474]
["bitfinex","ETHUSD",1737189126701,3.60364,3274.8,3273.4,0.8679]
["bitfinex","ETHUSD",1737189126702,3.0538,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1737189126898,3.6037,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737189127199,3.05371,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737189127397,0.9116,3274.2,3273.4,0.8679]
["bitfinex","ETHUSD",1737189127556,0.9116,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1737189127751,0.9116,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737189128430,0.9116,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1737189128629,0.9116,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737189128805,0.9116,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737189129189,0.9116,3274.6,3274.2,3.05411]
["bitfinex","ETHUSD",1737189129452,0.9116,3274.6,3273.7,0.610935]
["bitfinex","ETHUSD",1737189129726,0.9116,3274.6,3274.2,3.05411]
["bitfinex","ETHUSD",1737189129930,0.9116,3274.6,3273.8,0.03054237]
["bitfinex","ETHUSD",1737189130243,4.90733927,3275.7,3274.8,3.05354]
["bitfinex","ETHUSD",1737189130244,0.8848,3275.1,3274.8,3.05354]
["bitfinex","ETHUSD",1737189130389,0.8848,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737189130589,0.8848,3275.1,3273.9,0.8306]
["bitfinex","ETHUSD",1737189130795,0.8848,3275.1,3274.8,3.05353]
["bitfinex","ETHUSD",1737189131011,0.8848,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1737189131541,0.8848,3274.7,3274.0,3.05427]
["bitfinex","ETHUSD",1737189131740,3.93854,3274.7,3274.0,3.05427]
["bitfinex","ETHUSD",1737189131898,3.05399,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737189132130,0.55,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737189132586,0.8848,3274.7,3273.6,0.03054398]
["bitfinex","ETHUSD",1737189132736,0.8848,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737189132926,0.8848,3275.1,3274.4,3.05395]
["bitfinex","ETHUSD",1737189132927,0.393808,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1737189133132,0.393808,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1737189133573,0.55,3274.9,3274.3,3.05399]
["bitfinex","ETHUSD",1737189133793,0.55,3275.0,3273.7,3.05455]
["bitfinex","ETHUSD",1737189133973,3.0536,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1737189134165,0.8848,3275.1,3274.7,3.05364]
["bitfinex","ETHUSD",1737189134371,0.8848,3275.4,3274.2,3.0]
["bitfinex","ETHUSD",1737189134557,0.8848,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737189134762,0.8848,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1737189135175,0.8848,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1737189135371,0.8848,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737189135545,0.8848,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1737189135879,0.8848,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1737189136174,0.8848,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737189136345,1.278568,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737189136551,1.278568,3275.4,3274.6,3.05378]
["bitfinex","ETHUSD",1737189136764,3.93792,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737189136972,3.05331,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1737189137285,3.05346,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737189137436,0.305346,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1737189137783,3.9385,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737189137947,3.9385,3274.8,3274.3,3.05405]
["bitfinex","ETHUSD",1737189138367,0.8848,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1737189138677,3.9385,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737189138989,1.3091846,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737189139168,1.3091846,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1737189139478,1.3091846,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737189139862,1.3091846,3274.8,3273.5,0.8306]
["bitfinex","ETHUSD",1737189140050,1.3091846,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1737189140252,3.93842,3274.8,3274.1,3.05418]
["bitfinex","ETHUSD",1737189140448,3.93842,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1737189141160,3.93842,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1737189141359,6.99211,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1737189141548,3.93842,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1737189141779,0.393842,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1737189141975,3.447572,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737189142151,0.8848,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737189142350,3.93863,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737189142688,3.93863,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1737189142689,0.8848,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737189142886,0.4332422,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1737189143051,0.8848,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737189143962,0.8848,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737189144176,0.8848,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1737189144348,3.60397,3274.5,3273.6,3.05464]
["bitfinex","ETHUSD",1737189144562,3.94285,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737189144761,3.05408,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737189145106,3.94285,3274.4,3273.4,6.10984]
["bitfinex","ETHUSD",1737189145402,3.6041,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737189145572,3.6041,3274.3,3273.4,3.05484]
["bitfinex","ETHUSD",1737189145573,0.8888,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737189145773,3.94319,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737189146104,0.8888,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1737189146298,0.8888,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737189146803,3.94319,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737189146987,0.394319,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1737189147398,0.394319,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737189147900,3.05386,3274.6,3272.9,3.96788]
["bitfinex","ETHUSD",1737189147901,0.8888,3275.0,3274.0,3.05436]
["bitfinex","ETHUSD",1737189148106,0.8888,3275.0,3273.8,3.05455]
["bitfinex","ETHUSD",1737189148107,3.05358,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1737189148307,6.05367,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1737189148508,7.55545171,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737189149038,0.8888,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737189149339,1.40664962,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1737189149563,0.8888,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737189149845,1.23632618,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737189150026,0.8238,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1737189150227,1.23632618,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737189150432,1.23632618,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737189151312,1.23632618,3276.0,3275.0,3.9288]
["bitfinex","ETHUSD",1737189151313,0.30908155,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737189151508,0.55,3275.7,3274.8,3.05355]
["bitfinex","ETHUSD",1737189151714,3.05343,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737189151937,3.87697,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1737189152139,3.87697,3275.3,3274.4,3.05397]
["bitfinex","ETHUSD",1737189152140,0.387697,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1737189152343,0.387697,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737189152514,0.8238,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737189152842,0.8238,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1737189152995,0.8238,3275.3,3274.7,6.10733]
["bitfinex","ETHUSD",1737189153197,0.8238,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737189153422,0.8238,3275.3,3274.5,3.05386]
["bitfinex","ETHUSD",1737189153598,0.387688,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737189153799,3.05352,3275.0,3274.2,3.05411]
["bitfinex","ETHUSD",1737189154116,3.05363,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737189154318,3.05352,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737189154513,3.05372,3274.7,3273.9,3.92977]
["bitfinex","ETHUSD",1737189154737,0.305372,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1737189154929,3.359262,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1737189155130,3.05427,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737189155327,3.05444,3274.0,3273.4,5.00491]
["bitfinex","ETHUSD",1737189155548,3.05446,3273.9,3273.4,5.00491]
["bitfinex","ETHUSD",1737189155728,3.05427,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1737189155920,3.05439,3274.0,3273.4,1.95]
["bitfinex","ETHUSD",1737189156120,3.665109,3274.1,3273.4,1.95]
["bitfinex","ETHUSD",1737189156361,3.05447,3273.9,3273.4,1.95]
["bitfinex","ETHUSD",1737189156857,3.87855,3273.6,3273.4,1.95]
["bitfinex","ETHUSD",1737189157433,0.8238,3273.6,3273.4,1.95]
["bitfinex","ETHUSD",1737189157754,3.87824,3274.0,3273.4,1.95]
["bitfinex","ETHUSD",1737189158056,0.7543309,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737189158255,6.1085,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737189158430,3.05427,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737189158633,3.05436,3274.0,3273.4,1.95]
["bitfinex","ETHUSD",1737189158832,3.0546,3273.8,3273.4,1.95]
["bitfinex","ETHUSD",1737189159057,3.05464,3273.7,3273.4,1.95]
["bitfinex","ETHUSD",1737189159229,4.557934,3273.6,3273.4,1.95]
["bitfinex","ETHUSD",1737189159844,3.05483,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189160563,3.60483,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189161372,1.503124,3273.6,3273.4,1.95]
["bitfinex","ETHUSD",1737189161538,3.94657,3274.0,3273.4,1.95]
["bitfinex","ETHUSD",1737189161869,3.05406,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1737189162031,3.0543,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1737189162425,3.0543,3274.1,3273.4,1.95]
["bitfinex","ETHUSD",1737189162426,3.05446,3273.9,3273.4,1.95]
["bitfinex","ETHUSD",1737189162639,3.0543,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737189162833,3.05446,3273.9,3273.4,1.95]
["bitfinex","ETHUSD",1737189163533,3.05483,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189164171,3.60483,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189165953,0.8922,3273.8,3273.4,5.00492]
["bitfinex","ETHUSD",1737189166279,4.29062618,3274.1,3273.4,5.00492]
["bitfinex","ETHUSD",1737189166280,3.05438,3274.0,3273.4,5.00492]
["bitfinex","ETHUSD",1737189166443,0.55,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737189166640,4.17770262,3274.0,3273.4,5.00492]
["bitfinex","ETHUSD",1737189166957,1.12328262,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737189167140,1.23632618,3274.6,3273.6,3.05473]
["bitfinex","ETHUSD",1737189167339,3.05419,3274.2,3273.4,5.0049]
["bitfinex","ETHUSD",1737189167555,3.05465,3273.7,3273.4,1.95]
["bitfinex","ETHUSD",1737189167758,3.0548,3273.6,3273.4,1.95]
["bitfinex","ETHUSD",1737189167955,3.05483,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189168341,4.304998,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189172296,7.304998,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189175386,4.304998,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189175946,5.197198,3273.5,3273.4,1.95]
["bitfinex","ETHUSD",1737189179189,0.8922,3273.3,3272.1,5.005]
["bitfinex","ETHUSD",1737189179521,3.05576,3272.6,3272.1,5.005]
["bitfinex","ETHUSD",1737189180013,0.55,3272.7,3272.1,5.005]
["bitfinex","ETHUSD",1737189180213,3.05573,3272.6,3272.1,5.005]
["bitfinex","ETHUSD",1737189180426,0.55,3272.5,3272.1,5.005]
["bitfinex","ETHUSD",1737189180586,3.05589,3272.4,3272.1,5.005]
["bitfinex","ETHUSD",1737189180994,0.8922,3273.3,3272.1,5.5936]
["bitfinex","ETHUSD",1737189181174,0.8922,3273.3,3272.6,3.05558]
["bitfinex","ETHUSD",1737189181175,3.05507,3273.3,3272.6,3.05558]
["bitfinex","ETHUSD",1737189181373,0.8197198,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1737189181374,3.055,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1737189181608,1.23632618,3273.5,3272.2,0.881]
["bitfinex","ETHUSD",1737189181805,3.05568,3272.6,3272.2,0.881]
["bitfinex","ETHUSD",1737189182224,3.60579,3272.5,3272.1,5.005]
["bitfinex","ETHUSD",1737189182411,3.05587,3272.4,3272.1,5.005]
["bitfinex","ETHUSD",1737189182788,0.55,3272.5,3272.1,8.06109]
["bitfinex","ETHUSD",1737189182990,3.05539,3272.9,3272.1,5.005]
["bitfinex","ETHUSD",1737189183313,3.05593,3272.4,3272.1,5.005]
["bitfinex","ETHUSD",1737189183479,3.05598,3272.3,3272.1,5.005]
["bitfinex","ETHUSD",1737189183887,3.94824,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189184219,4.49824,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189184379,3.60604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189184835,0.55,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189185038,3.05583,3272.5,3272.1,5.005]
["bitfinex","ETHUSD",1737189185235,3.60604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189185608,6.60604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189185942,7.49824,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189186137,4.49824,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189189546,3.60604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189189759,6.11144,3272.6,3272.1,5.005]
["bitfinex","ETHUSD",1737189190049,2.12662618,3272.9,3272.1,5.005]
["bitfinex","ETHUSD",1737189190050,3.05604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189190261,0.55,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189190455,3.05533,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1737189190628,3.05533,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1737189190956,5.18174618,3273.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189190957,2.12662618,3273.2,3272.1,8.979]
["bitfinex","ETHUSD",1737189191166,0.55,3272.6,3272.1,8.979]
["bitfinex","ETHUSD",1737189191363,3.05578,3272.5,3272.1,5.9229]
["bitfinex","ETHUSD",1737189191567,3.05578,3272.5,3272.1,5.005]
["bitfinex","ETHUSD",1737189191568,0.55,3272.4,3272.1,5.005]
["bitfinex","ETHUSD",1737189191861,3.60593,3272.4,3272.1,5.005]
["bitfinex","ETHUSD",1737189192457,3.60604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189194065,0.55,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189195921,3.60604,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189196135,0.55,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189196367,1.4403,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189196566,4.945963,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189197729,0.55,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189198849,0.8903,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1737189199048,1.23632618,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1737189199349,1.23632618,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737189199559,1.23632618,3273.1,3272.7,0.9179]
["bitfinex","ETHUSD",1737189199809,1.85092473,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1737189199966,3.0,3272.9,3272.1,5.005]
["bitfinex","ETHUSD",1737189200135,1.85092473,3273.1,3272.1,5.005]
["bitfinex","ETHUSD",1737189200136,7.49634,3272.2,3272.1,5.005]
["bitfinex","ETHUSD",1737189200336,7.49634,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737189200685,8.857163,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737189201954,16.02409293,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737189202160,3.05638,3271.9,3271.2,0.9179]
["bitfinex","ETHUSD",1737189202566,3.05642,3271.8,3271.2,0.9179]
["bitfinex","ETHUSD",1737189202781,0.55,3271.5,3271.2,0.9179]
["bitfinex","ETHUSD",1737189203281,3.60671,3271.5,3271.2,0.9179]
["bitfinex","ETHUSD",1737189203492,3.8701847,3272.2,3271.8,0.9179]
["bitfinex","ETHUSD",1737189204257,3.05586,3272.4,3271.8,0.9179]
["bitfinex","ETHUSD",1737189204458,0.43181127,3272.3,3271.8,0.9179]
["bitfinex","ETHUSD",1737189204702,4.31805272,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1737189204853,1.26225272,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1737189205062,1.26225272,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1737189205364,0.55,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1737189205596,1.87685127,3273.1,3271.8,0.9179]
["bitfinex","ETHUSD",1737189205759,1.26225272,3273.1,3272.7,0.9212]
["bitfinex","ETHUSD",1737189206107,3.05531,3273.0,3272.7,0.9212]
["bitfinex","ETHUSD",1737189206598,0.31556318,3273.1,3272.7,0.9212]
["bitfinex","ETHUSD",1737189206809,0.55,3273.0,3272.7,0.9212]
["bitfinex","ETHUSD",1737189208005,0.55,3273.0,3272.7,3.97677]
["bitfinex","ETHUSD",1737189208201,1.86040308,3273.6,3272.7,3.97677]
["bitfinex","ETHUSD",1737189208508,3.60511,3273.2,3272.7,3.97677]
["bitfinex","ETHUSD",1737189208864,0.55,3273.2,3272.7,3.97677]
["bitfinex","ETHUSD",1737189209188,3.60512,3273.2,3272.7,3.97677]
["bitfinex","ETHUSD",1737189209503,0.55,3273.2,3272.7,3.97677]
["bitfinex","ETHUSD",1737189209896,0.55,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737189210109,3.60496,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737189210312,0.55,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737189210460,3.60512,3273.2,3272.7,0.9212]
["bitfinex","ETHUSD",1737189210665,0.55,3273.2,3272.7,3.97672]
["bitfinex","ETHUSD",1737189211106,0.55,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1737189211302,3.60515,3273.2,3272.7,0.9212]
["bitfinex","ETHUSD",1737189212009,0.55,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737189212300,3.60503,3273.3,3272.7,0.9212]
["bitfinex","ETHUSD",1737189212610,0.55,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1737189213505,4.31691272,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737189213674,0.51611127,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737189213881,0.55,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1737189214264,4.31691272,3273.7,3273.5,0.9212]
["bitfinex","ETHUSD",1737189214265,1.26225272,3273.7,3273.5,0.9212]
["bitfinex","ETHUSD",1737189214705,1.26225272,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737189215207,1.26225272,3273.9,3273.8,3.97575]
["bitfinex","ETHUSD",1737189215377,1.26225272,3273.9,3273.8,4.678799]
["bitfinex","ETHUSD",1737189216422,1.61269905,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737189216590,2.52948811,3275.4,3274.3,3.97528]
["bitfinex","ETHUSD",1737189216797,1.26474405,3275.1,3274.7,3.05363]
["bitfinex","ETHUSD",1737189217501,1.26474405,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1737189217705,1.26474405,3275.1,3274.3,0.9212]
["bitfinex","ETHUSD",1737189217902,1.26474405,3275.1,3274.7,3.05364]
["bitfinex","ETHUSD",1737189218101,3.05297,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1737189218102,0.55,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737189218418,3.0,3275.8,3275.1,0.9212]
["bitfinex","ETHUSD",1737189218574,3.05259,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1737189218772,3.05243,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1737189218976,3.357763,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1737189219172,3.357763,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1737189219376,0.305243,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737189219828,3.357743,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737189220311,3.357743,3276.0,3275.1,0.9212]
["bitfinex","ETHUSD",1737189220524,3.3883743,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1737189220893,3.05279,3275.7,3275.1,0.9212]
["bitfinex","ETHUSD",1737189221621,6.96863,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1737189221923,3.05231,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737189222223,3.05231,3276.3,3275.1,0.95172972]
["bitfinex","ETHUSD",1737189222224,3.05253,3276.0,3275.1,0.9212]
["bitfinex","ETHUSD",1737189222385,3.05261,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737189222580,3.05233,3276.2,3275.4,3.05297]
["bitfinex","ETHUSD",1737189222876,3.0,3276.5,3275.2,3.05318]
["bitfinex","ETHUSD",1737189222877,3.05242,3276.1,3275.2,3.05318]
["bitfinex","ETHUSD",1737189223098,3.0524,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1737189223294,3.05206,3276.5,3275.3,0.8973]
["bitfinex","ETHUSD",1737189223525,3.05206,3276.5,3275.9,0.8973]
["bitfinex","ETHUSD",1737189223722,3.748882,3276.5,3275.9,0.8973]
["bitfinex","ETHUSD",1737189224082,0.55,3276.4,3275.9,0.8973]
["bitfinex","ETHUSD",1737189224322,1.0653,3277.0,3275.9,3.94982]
["bitfinex","ETHUSD",1737189224481,3.05193,3276.7,3275.9,3.94982]
["bitfinex","ETHUSD",1737189224682,0.55,3276.6,3275.9,0.8973]
["bitfinex","ETHUSD",1737189224893,3.05245,3276.1,3275.6,0.8973]
["bitfinex","ETHUSD",1737189225082,0.391675,3276.0,3275.6,0.8973]
["bitfinex","ETHUSD",1737189225299,3.05226,3276.3,3275.6,0.8973]
["bitfinex","ETHUSD",1737189225493,3.05226,3276.3,3275.6,3.9501]
["bitfinex","ETHUSD",1737189225778,0.55,3276.2,3275.6,3.9501]
["bitfinex","ETHUSD",1737189225977,3.60232,3276.2,3275.6,3.9501]
["bitfinex","ETHUSD",1737189226187,0.62466043,3276.6,3275.6,0.8973]
["bitfinex","ETHUSD",1737189226428,3.05187,3276.7,3275.9,3.0525]
["bitfinex","ETHUSD",1737189226626,1.160364,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737189226801,1.160364,3276.6,3275.9,3.0525]
["bitfinex","ETHUSD",1737189226998,1.160364,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1737189226999,0.610364,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1737189227230,3.05177,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737189228135,0.55,3276.9,3276.2,0.8973]
["bitfinex","ETHUSD",1737189228305,3.60167,3276.9,3276.2,0.8973]
["bitfinex","ETHUSD",1737189229334,0.55,3276.9,3276.2,0.8973]
["bitfinex","ETHUSD",1737189229498,3.05176,3276.8,3276.2,0.8973]
["bitfinex","ETHUSD",1737189229698,0.360176,3276.7,3276.2,3.94959]
["bitfinex","ETHUSD",1737189230109,3.05139,3277.2,3276.2,0.8973]
["bitfinex","ETHUSD",1737189230330,3.05148,3277.1,3276.3,3.05222]
["bitfinex","ETHUSD",1737189230641,0.55,3277.2,3276.2,0.8973]
["bitfinex","ETHUSD",1737189230820,3.05184,3276.8,3276.2,0.8973]
["bitfinex","ETHUSD",1737189230994,0.305184,3276.7,3276.2,0.8973]
["bitfinex","ETHUSD",1737189231195,3.05221,3276.4,3275.8,0.9169]
["bitfinex","ETHUSD",1737189231437,3.05219,3276.4,3275.8,0.9169]
["bitfinex","ETHUSD",1737189231595,3.05233,3276.2,3275.8,0.9169]
["bitfinex","ETHUSD",1737189231917,4.45287,3276.6,3275.8,0.9169]
["bitfinex","ETHUSD",1737189232118,0.4758054,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1737189232319,3.0517,3276.9,3275.8,0.9169]
["bitfinex","ETHUSD",1737189232525,0.8509,3277.3,3275.8,3.96955]
["bitfinex","ETHUSD",1737189232707,0.55,3277.0,3275.8,0.9169]
["bitfinex","ETHUSD",1737189233040,3.05213,3276.4,3275.8,0.9169]
["bitfinex","ETHUSD",1737189233341,3.05236,3276.2,3275.8,0.9169]
["bitfinex","ETHUSD",1737189233499,3.05224,3276.3,3275.8,0.9169]
["bitfinex","ETHUSD",1737189233692,3.662677,3276.3,3275.8,0.9169]
["bitfinex","ETHUSD",1737189234094,3.05232,3276.2,3275.8,0.9169]
["bitfinex","ETHUSD",1737189234737,0.610437,3276.3,3275.8,0.9169]
["bitfinex","ETHUSD",1737189234938,3.05231,3276.3,3275.8,0.9169]
["bitfinex","ETHUSD",1737189235110,3.05213,3276.4,3275.8,3.96957]
["bitfinex","ETHUSD",1737189235311,3.05222,3276.3,3275.8,0.9169]
["bitfinex","ETHUSD",1737189235651,3.05245,3276.1,3275.8,0.9169]
["bitfinex","ETHUSD",1737189235812,3.98455,3276.3,3275.4,3.9184]
["bitfinex","ETHUSD",1737189235999,0.398455,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737189236339,3.0521,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1737189236554,3.05187,3276.7,3276.0,0.8654]
["bitfinex","ETHUSD",1737189237050,3.05157,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737189237251,3.05155,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737189237543,3.05149,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189237851,0.60325618,3277.2,3276.7,3.05181]
["bitfinex","ETHUSD",1737189238046,0.60325618,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737189238047,3.0515,3277.1,3276.6,0.8654]
["bitfinex","ETHUSD",1737189238228,0.60325618,3277.2,3276.6,3.91732]
["bitfinex","ETHUSD",1737189238545,3.05153,3277.1,3276.6,0.8654]
["bitfinex","ETHUSD",1737189239052,0.60325618,3277.2,3276.6,0.8654]
["bitfinex","ETHUSD",1737189239337,4.0201028,3277.2,3276.6,0.8654]
["bitfinex","ETHUSD",1737189239546,4.0201028,3277.2,3276.6,3.9173]
["bitfinex","ETHUSD",1737189239726,4.0201028,3277.2,3276.6,0.8654]
["bitfinex","ETHUSD",1737189239901,3.05158,3277.0,3276.6,0.8654]
["bitfinex","ETHUSD",1737189240096,0.60325618,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737189240314,0.60325618,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737189241004,3.05051,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737189241213,5.61988213,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1737189241412,3.98243,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1737189241611,3.05013,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1737189241924,3.05003,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1737189242124,4.267796,3280.7,3277.7,3.05091]
["bitfinex","ETHUSD",1737189242125,1.25641475,3280.0,3277.7,0.03050548]
["bitfinex","ETHUSD",1737189242324,3.04962,3279.1,3278.3,3.91576]
["bitfinex","ETHUSD",1737189242532,3.04981,3278.9,3278.3,3.91576]
["bitfinex","ETHUSD",1737189242953,3.04981,3278.9,3278.3,0.8654]
["bitfinex","ETHUSD",1737189243356,3.04946,3279.3,3278.3,3.91576]
["bitfinex","ETHUSD",1737189243914,0.9323,3279.8,3278.3,3.91576]
["bitfinex","ETHUSD",1737189244119,3.04967,3279.1,3278.3,3.91576]
["bitfinex","ETHUSD",1737189244318,3.04944,3279.3,3278.3,0.8654]
["bitfinex","ETHUSD",1737189244319,3.04946,3279.3,3278.3,0.8654]
["bitfinex","ETHUSD",1737189244557,3.04946,3279.3,3278.3,3.91576]
["bitfinex","ETHUSD",1737189244726,3.04946,3279.3,3278.3,4.64288338]
["bitfinex","ETHUSD",1737189245055,3.04913,3279.7,3278.3,4.612382]
["bitfinex","ETHUSD",1737189245259,3.04934,3279.4,3278.3,4.612382]
["bitfinex","ETHUSD",1737189245459,3.04964,3279.1,3278.3,4.612382]
["bitfinex","ETHUSD",1737189245657,3.04982,3278.9,3278.3,4.612382]
["bitfinex","ETHUSD",1737189245861,3.05001,3278.7,3278.3,1.562022]
["bitfinex","ETHUSD",1737189246017,3.05001,3278.7,3277.7,3.34682776]
["bitfinex","ETHUSD",1737189246018,3.05019,3278.5,3277.8,3.91615]
["bitfinex","ETHUSD",1737189246219,3.0501,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737189246466,1.1333,3279.4,3278.3,3.91576]
["bitfinex","ETHUSD",1737189246674,3.04916,3279.6,3278.3,3.94625857]
["bitfinex","ETHUSD",1737189246972,3.98133,3279.8,3278.3,3.91576]
["bitfinex","ETHUSD",1737189247182,3.04944,3279.3,3278.3,4.612382]
["bitfinex","ETHUSD",1737189247462,3.04906,3279.7,3278.3,4.612382]
["bitfinex","ETHUSD",1737189247779,0.9323,3279.8,3278.3,4.612382]
["bitfinex","ETHUSD",1737189248063,3.04885,3280.0,3278.3,7.64287906]
["bitfinex","ETHUSD",1737189248263,4.14556,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737189248478,0.16465,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737189248762,0.16465,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737189248946,0.16465,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737189249148,0.16465,3280.2,3280.1,3.98568]
["bitfinex","ETHUSD",1737189250081,0.16465,3280.2,3280.1,0.937]
["bitfinex","ETHUSD",1737189250363,0.16465,3280.2,3279.0,0.15052134]
["bitfinex","ETHUSD",1737189250364,0.16465,3280.2,3279.6,0.9408]
["bitfinex","ETHUSD",1737189250523,0.16465,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737189250870,0.16465,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737189251446,0.16465,3280.2,3280.1,3.98948]
["bitfinex","ETHUSD",1737189251781,3.04667,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737189251925,3.98041,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1737189251926,3.04656,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1737189252122,0.9339,3282.5,3281.7,0.398798]
["bitfinex","ETHUSD",1737189252342,3.04528,3283.8,3281.8,3.04703]
["bitfinex","ETHUSD",1737189252343,3.04638,3282.6,3281.8,3.04703]
["bitfinex","ETHUSD",1737189252519,3.04638,3282.6,3281.7,0.398798]
["bitfinex","ETHUSD",1737189252722,3.04638,3282.6,3281.6,0.9408]
["bitfinex","ETHUSD",1737189252954,3.04638,3282.6,3281.7,0.03046676]
["bitfinex","ETHUSD",1737189253163,3.04619,3282.8,3281.8,3.04704]
["bitfinex","ETHUSD",1737189253465,3.04686,3282.1,3281.3,0.9408]
["bitfinex","ETHUSD",1737189253678,3.0,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1737189253960,3.0468,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1737189254549,3.651206,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1737189254550,0.02817207,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737189254860,0.027233,3282.0,3281.6,3.07775047]
["bitfinex","ETHUSD",1737189255077,3.04665,3282.3,3281.6,3.07775047]
["bitfinex","ETHUSD",1737189255252,0.027233,3281.9,3281.6,0.03047047]
["bitfinex","ETHUSD",1737189255447,3.04773,3281.2,3280.4,3.04838]
["bitfinex","ETHUSD",1737189255779,3.04773,3281.2,3279.2,0.25]
["bitfinex","ETHUSD",1737189255780,3.9821,3280.7,3279.6,0.9408]
["bitfinex","ETHUSD",1737189255978,3.04796,3280.9,3279.7,0.03048356]
["bitfinex","ETHUSD",1737189256147,0.027233,3280.6,3279.8,0.9408]
["bitfinex","ETHUSD",1737189256351,3.04727,3281.7,3279.6,0.9408]
["bitfinex","ETHUSD",1737189256585,3.04794,3281.0,3280.0,3.04875]
["bitfinex","ETHUSD",1737189256741,0.9339,3281.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737189257081,3.04838,3280.5,3279.8,0.398976]
["bitfinex","ETHUSD",1737189257275,3.04838,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737189257478,0.55,3280.8,3279.6,3.98987]
["bitfinex","ETHUSD",1737189257778,0.02797144,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737189258088,0.02797144,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1737189258288,3.04807,3280.8,3280.1,0.304877]
["bitfinex","ETHUSD",1737189258578,0.02737422,3280.2,3280.1,3.353557]
["bitfinex","ETHUSD",1737189258754,3.04814,3280.7,3280.1,0.304877]
["bitfinex","ETHUSD",1737189259079,0.02737422,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737189259437,3.04833,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737189259836,0.02737422,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1737189260079,3.04848,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1737189260289,0.02737422,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737189260582,0.02737422,3280.3,3280.1,3.0486]
["bitfinex","ETHUSD",1737189260780,0.9339,3281.1,3279.9,3.04887]
["bitfinex","ETHUSD",1737189261009,3.04837,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737189261379,3.04878,3280.0,3279.6,0.9408]
["bitfinex","ETHUSD",1737189261581,0.02737422,3279.9,3279.6,0.9408]
["bitfinex","ETHUSD",1737189261780,3.04908,3279.7,3279.2,0.9408]
["bitfinex","ETHUSD",1737189261980,3.98239,3280.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737189261981,3.04931,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1737189262240,3.04859,3280.2,3278.8,3.04986]
["bitfinex","ETHUSD",1737189262241,0.02737422,3279.4,3278.8,1.550791]
["bitfinex","ETHUSD",1737189262378,3.04944,3279.3,3278.8,1.550791]
["bitfinex","ETHUSD",1737189262714,0.02737422,3279.2,3278.8,1.550791]
["bitfinex","ETHUSD",1737189263020,3.04936,3279.4,3278.8,1.550791]
["bitfinex","ETHUSD",1737189263184,0.02737422,3279.1,3278.8,0.9408]
["bitfinex","ETHUSD",1737189263528,0.9339,3279.8,3278.4,3.991]
["bitfinex","ETHUSD",1737189263727,0.02701019,3279.0,3278.4,0.9408]
["bitfinex","ETHUSD",1737189263934,3.04975,3279.0,3278.3,3.746912]
["bitfinex","ETHUSD",1737189264098,0.02701019,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737189264296,0.02701019,3278.9,3278.0,0.9408]
["bitfinex","ETHUSD",1737189264638,3.05027,3278.4,3278.0,0.9408]
["bitfinex","ETHUSD",1737189265094,3.0505,3278.2,3277.6,0.9553]
["bitfinex","ETHUSD",1737189265293,3.07721629,3278.3,3277.6,4.40688]
["bitfinex","ETHUSD",1737189265614,3.05029,3278.4,3277.6,0.9553]
["bitfinex","ETHUSD",1737189265938,3.05026,3278.4,3277.2,0.9553]
["bitfinex","ETHUSD",1737189266246,3.05095,3277.7,3277.2,0.9553]
["bitfinex","ETHUSD",1737189266434,3.05074,3277.9,3277.2,4.00667]
["bitfinex","ETHUSD",1737189266637,3.05083,3277.8,3277.2,4.00667]
["bitfinex","ETHUSD",1737189267131,3.05086,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1737189267332,3.05045,3278.2,3277.0,3.05156]
["bitfinex","ETHUSD",1737189267333,3.05091,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1737189267751,3.05105,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737189267944,3.05103,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737189268116,3.05091,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1737189268322,3.05103,3277.6,3276.8,4.00705]
["bitfinex","ETHUSD",1737189268722,3.05103,3277.6,3276.8,0.9553]
["bitfinex","ETHUSD",1737189268925,3.05103,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737189269772,3.0512,3277.4,3276.8,0.9553]
["bitfinex","ETHUSD",1737189270078,0.30512,3277.4,3276.0,4.00773]
["bitfinex","ETHUSD",1737189270224,3.05139,3277.2,3276.4,3.0521]
["bitfinex","ETHUSD",1737189270426,3.97309,3277.9,3276.9,4.00696]
["bitfinex","ETHUSD",1737189270654,3.05098,3277.7,3276.9,4.00696]
["bitfinex","ETHUSD",1737189270852,3.05101,3277.6,3276.9,4.00696]
["bitfinex","ETHUSD",1737189271069,3.05057,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1737189271270,3.05074,3277.9,3277.2,3.05129]
["bitfinex","ETHUSD",1737189271453,3.05064,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737189271657,3.05082,3277.9,3277.2,3.05129]
["bitfinex","ETHUSD",1737189272321,0.9223,3278.4,3276.9,1.66423232]
["bitfinex","ETHUSD",1737189272322,3.05085,3277.8,3276.9,1.66423232]
["bitfinex","ETHUSD",1737189272525,0.55,3278.3,3277.5,3.05101]
["bitfinex","ETHUSD",1737189272526,3.05061,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737189272750,3.05039,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737189272921,3.0502,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1737189273144,3.05038,3278.3,3277.7,0.9553]
["bitfinex","ETHUSD",1737189273465,3.05006,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1737189273630,3.05009,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737189274423,3.05064,3278.0,3277.7,0.9553]
["bitfinex","ETHUSD",1737189274629,6.10084,3278.3,3277.7,0.9553]
["bitfinex","ETHUSD",1737189274861,3.05062,3278.1,3277.7,0.9553]
["bitfinex","ETHUSD",1737189275088,2.80182,3278.1,3277.7,0.9553]
["bitfinex","ETHUSD",1737189275464,3.0,3279.1,3277.7,0.9553]
["bitfinex","ETHUSD",1737189275663,3.05057,3278.1,3277.7,0.9553]
["bitfinex","ETHUSD",1737189275863,3.05043,3278.3,3277.7,0.9553]
["bitfinex","ETHUSD",1737189276795,3.04971,3279.0,3278.5,0.9553]
["bitfinex","ETHUSD",1737189276960,3.97175,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737189277316,3.04945,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737189277459,3.04953,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737189277811,3.04953,3279.2,3278.5,4.0054]
["bitfinex","ETHUSD",1737189277812,3.04963,3279.1,3278.5,4.0054]
["bitfinex","ETHUSD",1737189277969,0.304945,3279.3,3278.5,0.9553]
["bitfinex","ETHUSD",1737189278297,3.04964,3279.1,3278.5,4.00545]
["bitfinex","ETHUSD",1737189278958,3.0499,3278.8,3278.5,0.9553]
["bitfinex","ETHUSD",1737189279214,3.04995,3278.8,3278.5,0.9553]
["bitfinex","ETHUSD",1737189279417,3.05008,3278.6,3278.1,0.9742]
["bitfinex","ETHUSD",1737189279705,3.05029,3278.4,3277.7,4.02511]
["bitfinex","ETHUSD",1737189279871,3.05029,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737189280076,3.05049,3278.2,3277.7,0.9742]
["bitfinex","ETHUSD",1737189280610,3.05095,3277.7,3277.3,0.9742]
["bitfinex","ETHUSD",1737189281013,3.05074,3277.9,3277.3,0.9742]
["bitfinex","ETHUSD",1737189281310,3.05097,3277.7,3277.3,0.9742]
["bitfinex","ETHUSD",1737189281515,3.05075,3277.9,3277.3,0.9742]
["bitfinex","ETHUSD",1737189281722,3.05056,3278.1,3277.4,3.08164068]
["bitfinex","ETHUSD",1737189282068,3.05017,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1737189282303,3.04982,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737189282467,0.9318,3279.0,3278.1,0.9742]
["bitfinex","ETHUSD",1737189282677,3.05008,3278.6,3278.1,0.9742]
["bitfinex","ETHUSD",1737189282876,3.04991,3278.8,3278.1,1.376681]
["bitfinex","ETHUSD",1737189283077,3.05018,3278.5,3278.1,0.9742]
["bitfinex","ETHUSD",1737189283279,3.05027,3278.4,3278.1,0.9742]
["bitfinex","ETHUSD",1737189283492,3.05027,3278.4,3277.8,4.02502]
["bitfinex","ETHUSD",1737189283694,3.05063,3278.1,3277.8,0.9742]
["bitfinex","ETHUSD",1737189283941,0.55,3279.0,3277.8,0.9742]
["bitfinex","ETHUSD",1737189283942,3.05042,3278.3,3277.8,0.9742]
["bitfinex","ETHUSD",1737189284076,3.0509,3277.8,3277.3,0.9742]
["bitfinex","ETHUSD",1737189285016,3.05068,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737189285219,3.05068,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737189285386,3.05068,3278.0,3277.3,0.9742]
["bitfinex","ETHUSD",1737189285589,3.05093,3277.7,3277.3,0.9742]
["bitfinex","ETHUSD",1737189285907,0.55,3277.6,3277.0,0.9742]
["bitfinex","ETHUSD",1737189286114,3.05163,3277.0,3276.1,0.9742]
["bitfinex","ETHUSD",1737189286288,3.05163,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1737189286496,3.05187,3276.7,3276.1,4.02659]
["bitfinex","ETHUSD",1737189286691,3.60132,3277.3,3276.1,0.9742]
["bitfinex","ETHUSD",1737189286926,3.05153,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737189287089,3.05153,3277.1,3276.1,0.9742]
["bitfinex","ETHUSD",1737189287090,1.003312,3277.3,3276.1,4.02657]
["bitfinex","ETHUSD",1737189287290,3.05156,3277.1,3276.1,0.9742]
["bitfinex","ETHUSD",1737189287476,3.05163,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737189287675,3.05163,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737189287877,3.05168,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1737189288420,3.98302,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1737189288587,3.05131,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1737189288796,3.05167,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737189289397,6.10307,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737189289656,3.05161,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737189289938,3.05168,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1737189290295,3.05148,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737189290496,3.05161,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1737189290797,3.05136,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1737189291084,3.05141,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737189291383,3.05141,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1737189291688,3.05164,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1737189292472,3.05166,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1737189292684,3.05164,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737189293045,3.05141,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1737189293247,3.0515,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737189294075,3.05159,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1737189294377,3.05181,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1737189294733,0.61034,3276.8,3276.1,0.9742]
["bitfinex","ETHUSD",1737189294834,3.05187,3276.7,3276.1,0.9742]
["bitfinex","ETHUSD",1737189295678,3.05187,3276.7,3276.1,4.02651]
["bitfinex","ETHUSD",1737189295976,3.05195,3276.6,3276.1,4.02651]
["bitfinex","ETHUSD",1737189296144,3.05187,3276.7,3276.1,4.02651]
["bitfinex","ETHUSD",1737189296742,3.05167,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1737189296980,3.92095,3277.3,3276.5,3.05197]
["bitfinex","ETHUSD",1737189297137,3.0515,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189297513,3.0515,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1737189297753,6.10306,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737189298075,3.05181,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737189298269,3.05162,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737189298848,0.697266,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737189298849,0.697266,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737189299044,0.697266,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1737189299253,3.05142,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1737189299465,3.05089,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737189299745,3.05089,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737189299942,3.05101,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737189300139,3.05101,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1737189300555,3.05131,3277.3,3276.7,0.8622]
["bitfinex","ETHUSD",1737189300968,3.05159,3277.0,3276.5,3.06203]
["bitfinex","ETHUSD",1737189301254,3.05176,3276.8,3276.5,0.01]
["bitfinex","ETHUSD",1737189301477,3.05159,3277.0,3276.5,0.01]
["bitfinex","ETHUSD",1737189301995,3.05176,3276.8,3276.5,0.01]
["bitfinex","ETHUSD",1737189302168,0.55,3277.5,3276.5,0.01]
["bitfinex","ETHUSD",1737189302169,0.8696,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1737189302384,2.72248681,3279.0,3278.1,3.91265]
["bitfinex","ETHUSD",1737189302568,2.12601475,3279.0,3278.1,3.91271]
["bitfinex","ETHUSD",1737189302909,1.25641475,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1737189303062,1.25641475,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1737189303257,1.25641475,3279.0,3278.5,3.08065964]
["bitfinex","ETHUSD",1737189303456,3.354553,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737189304254,3.05034,3278.4,3277.7,0.8622]
["bitfinex","ETHUSD",1737189304473,3.05034,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737189304672,3.05039,3278.3,3277.7,3.8622]
["bitfinex","ETHUSD",1737189304867,3.60041,3278.3,3277.3,3.91343]
["bitfinex","ETHUSD",1737189305072,0.55,3278.3,3277.3,0.8622]
["bitfinex","ETHUSD",1737189305272,0.36003,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737189305467,3.05035,3278.4,3277.6,3.05095]
["bitfinex","ETHUSD",1737189305774,3.05039,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1737189305983,0.55,3278.4,3277.6,3.05095]
["bitfinex","ETHUSD",1737189306189,3.05038,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737189306510,0.55,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737189306808,3.2509,3278.8,3278.1,3.05048]
["bitfinex","ETHUSD",1737189307410,0.55,3278.9,3278.1,0.8622]
["bitfinex","ETHUSD",1737189307594,3.0499,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737189307916,0.4224153,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1737189308220,3.91877,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737189308515,0.8696,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737189308697,3.04928,3279.5,3278.8,3.91207]
["bitfinex","ETHUSD",1737189308996,0.391888,3279.4,3278.8,3.91207]
["bitfinex","ETHUSD",1737189309216,3.0495,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737189309507,3.04977,3279.0,3278.4,0.8729]
["bitfinex","ETHUSD",1737189309709,3.0496,3279.2,3278.4,3.92316]
["bitfinex","ETHUSD",1737189310013,3.04977,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1737189310255,0.8696,3279.6,3278.2,3.0]
["bitfinex","ETHUSD",1737189310367,3.04999,3278.7,3278.0,0.8729]
["bitfinex","ETHUSD",1737189310713,3.04999,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737189311009,3.05019,3278.5,3278.0,0.8729]
["bitfinex","ETHUSD",1737189311301,3.04999,3278.7,3278.0,0.8729]
["bitfinex","ETHUSD",1737189311302,0.55,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737189311505,3.04982,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737189311705,3.89017,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1737189311911,0.693972,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1737189312121,0.8405,3279.5,3278.4,0.03050102]
["bitfinex","ETHUSD",1737189312414,3.04946,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737189312714,3.04946,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737189313098,0.55,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737189313412,3.0492,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737189313717,3.04918,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1737189314306,0.55,3279.3,3278.5,3.92304]
["bitfinex","ETHUSD",1737189314510,3.04965,3279.1,3278.5,3.92304]
["bitfinex","ETHUSD",1737189314664,3.04977,3279.0,3278.2,3.92332]
["bitfinex","ETHUSD",1737189314859,3.04977,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1737189315220,3.05001,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1737189315518,3.05036,3278.4,3277.8,2.14214013]
["bitfinex","ETHUSD",1737189315718,3.05017,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737189315882,3.05006,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737189316206,3.05005,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1737189316409,3.715035,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737189316610,3.715035,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737189316914,3.715035,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737189317112,3.0498,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1737189317276,3.89014,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1737189317720,3.04985,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1737189317886,3.04999,3278.7,3278.1,6.101]
["bitfinex","ETHUSD",1737189318213,3.04999,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737189318516,3.04991,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737189318669,3.04985,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737189318868,3.89012,3279.1,3277.9,0.03050264]
["bitfinex","ETHUSD",1737189319066,3.04961,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737189319385,3.88985,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1737189319802,3.04949,3279.3,3278.7,3.04995]
["bitfinex","ETHUSD",1737189319964,3.04949,3279.3,3278.8,3.04987]
["bitfinex","ETHUSD",1737189320490,3.04962,3279.1,3278.5,3.92303]
["bitfinex","ETHUSD",1737189320813,3.04962,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1737189321013,3.04985,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737189321417,3.04962,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737189321619,3.4239744,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1737189321767,3.04962,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1737189321967,3.04983,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737189322279,3.05021,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1737189322600,3.05009,3278.6,3278.1,3.0505]
["bitfinex","ETHUSD",1737189322899,3.05009,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737189323112,3.04985,3278.9,3278.1,3.08104345]
["bitfinex","ETHUSD",1737189323280,0.8405,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737189323481,3.04986,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1737189323683,3.05006,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737189323878,0.55,3279.1,3277.8,3.92369]
["bitfinex","ETHUSD",1737189324087,3.05025,3278.5,3277.8,3.92367]
["bitfinex","ETHUSD",1737189324414,3.05025,3278.5,3277.8,0.8729]
["bitfinex","ETHUSD",1737189324585,3.05089,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737189324912,3.05082,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737189325207,3.05082,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1737189325208,3.05105,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1737189325724,6.10172,3277.8,3277.1,3.05138]
["bitfinex","ETHUSD",1737189326015,0.610172,3277.8,3276.9,4.32086013]
["bitfinex","ETHUSD",1737189326175,0.55,3278.0,3277.0,3.05156]
["bitfinex","ETHUSD",1737189326176,3.0511,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737189326713,3.0511,3277.6,3276.8,3.91538]
["bitfinex","ETHUSD",1737189326915,3.05144,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737189327121,0.82,3277.5,3276.6,0.03051607]
["bitfinex","ETHUSD",1737189327287,0.82,3277.9,3276.9,3.05166]
["bitfinex","ETHUSD",1737189327489,3.05122,3277.4,3276.6,3.08238419]
["bitfinex","ETHUSD",1737189327688,3.05122,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737189329078,3.05147,3277.2,3276.5,0.0405157]
["bitfinex","ETHUSD",1737189329279,3.05175,3276.8,3276.5,0.01]
["bitfinex","ETHUSD",1737189329479,3.05176,3276.8,3276.5,0.01]
["bitfinex","ETHUSD",1737189329681,3.05194,3276.6,3276.5,0.01]
["bitfinex","ETHUSD",1737189331105,0.55,3276.7,3276.5,0.01]
["bitfinex","ETHUSD",1737189331303,3.05194,3276.6,3276.5,0.01]
["bitfinex","ETHUSD",1737189331718,3.717317,3276.6,3276.5,0.01]
["bitfinex","ETHUSD",1737189332321,3.79867549,3276.6,3276.5,0.01]
["bitfinex","ETHUSD",1737189332524,5.22017549,3276.6,3276.5,0.01]
["bitfinex","ETHUSD",1737189332832,8.22017549,3276.6,3276.5,0.01]
["bitfinex","ETHUSD",1737189334916,8.22017549,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189337139,3.13329849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189337300,0.08135849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189337500,3.13329849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189338149,0.08135849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189339231,3.13329849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189339556,5.10501334,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189340001,8.10501334,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189340203,5.10501334,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189340400,3.68329849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189340652,3.13329849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189341755,0.08135849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189341918,3.13329849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189342331,0.08135849,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189343113,0.8032,3277.2,3276.5,1e-05]
["bitfinex","ETHUSD",1737189343114,4.05533,3277.5,3276.5,0.82921]
["bitfinex","ETHUSD",1737189343313,3.05127,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1737189343643,3.05127,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737189344416,0.07025179,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1737189344857,3.05111,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1737189345061,0.07043723,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1737189345359,0.07043723,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737189345568,3.05075,3277.9,3277.0,3.88077]
["bitfinex","ETHUSD",1737189345867,3.05075,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737189346027,3.85378,3278.1,3277.2,3.0513]
["bitfinex","ETHUSD",1737189346240,3.05064,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1737189346642,3.05053,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1737189346965,3.05063,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1737189347121,3.05063,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1737189347554,3.05063,3278.1,3277.1,0.03050877]
["bitfinex","ETHUSD",1737189347555,3.05102,3277.6,3277.1,0.03050877]
["bitfinex","ETHUSD",1737189347853,3.05102,3277.6,3277.0,3.88074]
["bitfinex","ETHUSD",1737189348219,3.05083,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1737189348552,3.05068,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737189348714,3.05075,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1737189349371,3.05082,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1737189349568,3.05092,3277.7,3277.0,3.88067]
["bitfinex","ETHUSD",1737189349875,3.05108,3277.6,3277.0,3.88067]
["bitfinex","ETHUSD",1737189351132,3.05082,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737189351321,3.05074,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1737189351524,3.05074,3277.9,3277.0,3.88073]
["bitfinex","ETHUSD",1737189351835,3.05084,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1737189353064,3.05084,3277.8,3277.3,3.05126]
["bitfinex","ETHUSD",1737189353267,3.05084,3277.8,3277.0,4.268793]
["bitfinex","ETHUSD",1737189353483,3.05084,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737189353774,3.05084,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737189353981,10.17524466,3279.2,3277.7,3.05088]
["bitfinex","ETHUSD",1737189353982,3.05046,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1737189354119,9.54602475,3279.2,3278.3,0.8254]
["bitfinex","ETHUSD",1737189354120,3.85107,3279.1,3278.3,0.8254]
["bitfinex","ETHUSD",1737189354355,3.04967,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737189354600,3.97378794,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737189354898,1.25641475,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737189355044,1.25641475,3279.2,3278.7,3.0499]
["bitfinex","ETHUSD",1737189355250,3.04946,3279.3,3278.7,3.0499]
["bitfinex","ETHUSD",1737189355459,3.04946,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1737189355697,3.04961,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737189355992,3.04961,3279.1,3278.5,3.57783027]
["bitfinex","ETHUSD",1737189356400,3.04961,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737189356746,3.04961,3279.1,3278.5,6.10025]
["bitfinex","ETHUSD",1737189356968,3.04961,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1737189357192,0.857,3279.9,3278.6,0.03049811]
["bitfinex","ETHUSD",1737189357394,3.04866,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737189357595,0.390566,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1737189357778,0.390566,3280.1,3279.5,0.8321]
["bitfinex","ETHUSD",1737189357998,3.04842,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737189357999,3.0485,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1737189358164,1.25641475,3280.5,3279.7,0.03048881]
["bitfinex","ETHUSD",1737189358397,1.25641475,3280.5,3279.7,0.03048738]
["bitfinex","ETHUSD",1737189358556,1.25641475,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1737189358906,4.30472475,3280.5,3280.2,0.8321]
["bitfinex","ETHUSD",1737189359200,0.857,3280.9,3278.6,3.05003]
["bitfinex","ETHUSD",1737189359201,0.43047248,3280.4,3279.6,0.8321]
["bitfinex","ETHUSD",1737189359402,0.06704736,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1737189359587,3.04847,3280.4,3279.6,3.88124]
["bitfinex","ETHUSD",1737189359790,3.04889,3279.9,3279.6,0.8321]
["bitfinex","ETHUSD",1737189359988,3.04925,3279.5,3279.2,0.8321]
["bitfinex","ETHUSD",1737189360155,0.06716724,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1737189360354,0.06716724,3279.4,3278.8,0.8321]
["bitfinex","ETHUSD",1737189360586,3.04931,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737189360912,0.06716724,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737189361057,0.06716724,3279.4,3279.0,0.03049382]
["bitfinex","ETHUSD",1737189361251,0.06716724,3279.4,3279.0,3.08015382]
["bitfinex","ETHUSD",1737189361453,0.06716724,3279.4,3279.0,3.4713792]
["bitfinex","ETHUSD",1737189361701,3.04885,3280.0,3279.0,0.4217192]
["bitfinex","ETHUSD",1737189361702,3.04898,3279.8,3279.0,0.4217192]
["bitfinex","ETHUSD",1737189361908,0.06699284,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1737189362063,3.04898,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737189362511,0.857,3280.2,3279.5,3.88128]
["bitfinex","ETHUSD",1737189362512,3.90562,3280.2,3279.5,3.88128]
["bitfinex","ETHUSD",1737189362653,0.857,3280.2,3279.5,0.8321]
["bitfinex","ETHUSD",1737189362857,3.04927,3279.5,3279.1,0.8321]
["bitfinex","ETHUSD",1737189363207,0.304927,3279.5,3278.8,0.8321]
["bitfinex","ETHUSD",1737189363356,3.04921,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737189363755,3.04967,3279.1,3278.5,3.88219]
["bitfinex","ETHUSD",1737189364059,3.04967,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737189364258,3.04967,3279.1,3278.5,3.88219]
["bitfinex","ETHUSD",1737189364462,3.04967,3279.1,3278.5,6.93229]
["bitfinex","ETHUSD",1737189364661,3.04944,3279.3,3278.5,3.88219]
["bitfinex","ETHUSD",1737189364911,3.354384,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737189365055,6.403884,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737189365455,6.403884,3279.3,3278.1,0.8321]
["bitfinex","ETHUSD",1737189365456,3.05032,3278.4,3278.1,0.8321]
["bitfinex","ETHUSD",1737189365679,3.05046,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1737189365927,3.05129,3277.3,3277.2,1.26924013]
["bitfinex","ETHUSD",1737189366481,3.0512,3277.4,3277.2,1.26924013]
["bitfinex","ETHUSD",1737189366896,0.55,3277.9,3277.2,1.26924013]
["bitfinex","ETHUSD",1737189367098,3.05129,3277.3,3276.7,0.8321]
["bitfinex","ETHUSD",1737189367301,0.55,3277.9,3276.7,0.8321]
["bitfinex","ETHUSD",1737189367640,3.05126,3277.4,3276.7,0.8321]
["bitfinex","ETHUSD",1737189367801,3.05137,3277.3,3276.7,0.8321]
["bitfinex","ETHUSD",1737189367997,0.42010242,3277.8,3276.8,0.03051583]
["bitfinex","ETHUSD",1737189368198,3.05099,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1737189368402,3.05099,3277.7,3277.0,3.08202292]
["bitfinex","ETHUSD",1737189368710,3.05093,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1737189369229,3.05073,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1737189369441,3.05101,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737189369741,0.5973462,3278.4,3276.8,0.03051154]
["bitfinex","ETHUSD",1737189369742,3.0511,3277.5,3276.8,0.03051154]
["bitfinex","ETHUSD",1737189369891,3.05119,3277.4,3276.7,0.8321]
["bitfinex","ETHUSD",1737189370097,3.05137,3277.3,3276.7,0.8321]
["bitfinex","ETHUSD",1737189370335,3.05141,3277.2,3276.7,0.8321]
["bitfinex","ETHUSD",1737189370561,3.05167,3276.9,3276.5,1e-05]
["bitfinex","ETHUSD",1737189370696,0.857,3277.3,3276.5,1e-05]
["bitfinex","ETHUSD",1737189370697,3.05158,3277.0,3276.5,1e-05]
["bitfinex","ETHUSD",1737189370896,0.855137,3277.2,3276.5,1e-05]
["bitfinex","ETHUSD",1737189371241,3.05157,3277.0,3276.5,1e-05]
["bitfinex","ETHUSD",1737189371736,3.05131,3277.3,3276.7,1.5]
["bitfinex","ETHUSD",1737189372091,3.3563,3277.5,3276.7,1.5]
["bitfinex","ETHUSD",1737189372291,3.90795,3277.7,3276.8,3.0822657]
["bitfinex","ETHUSD",1737189372545,3.05103,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1737189373849,3.05103,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737189373850,3.05114,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737189374056,3.0512,3277.4,3276.7,4.55178]
["bitfinex","ETHUSD",1737189374403,3.11564861,3277.3,3276.7,4.55178]
["bitfinex","ETHUSD",1737189374609,3.0514,3277.2,3276.7,1.5]
["bitfinex","ETHUSD",1737189374850,6.10249,3277.4,3276.7,4.55184]
["bitfinex","ETHUSD",1737189375057,0.06429861,3277.1,3276.9,3.05163]
["bitfinex","ETHUSD",1737189375240,3.05101,3277.6,3276.7,1.5]
["bitfinex","ETHUSD",1737189375439,0.06432044,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737189375642,3.05101,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737189375952,0.06432044,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737189376164,3.05127,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737189376322,0.06432044,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1737189376657,0.06432044,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737189377081,3.05129,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737189377367,0.06432044,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737189377570,3.05129,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737189377725,0.06432044,3276.9,3276.7,1.5]
["bitfinex","ETHUSD",1737189377928,3.05148,3277.1,3276.7,1.5]
["bitfinex","ETHUSD",1737189378125,0.06432044,3276.8,3276.7,1.5]
["bitfinex","ETHUSD",1737189378328,3.05148,3277.1,3276.7,1.5]
["bitfinex","ETHUSD",1737189378553,0.06430407,3276.8,3276.7,4.55185]
["bitfinex","ETHUSD",1737189378829,0.06430407,3276.8,3276.7,5.12076459]
["bitfinex","ETHUSD",1737189379027,3.05085,3277.8,3277.1,3.05142]
["bitfinex","ETHUSD",1737189379254,3.05123,3277.4,3276.7,1.5]
["bitfinex","ETHUSD",1737189379474,3.05129,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737189379689,3.05129,3277.3,3276.7,1.5]
["bitfinex","ETHUSD",1737189379850,3.11562945,3277.2,3276.7,4.55184]
["bitfinex","ETHUSD",1737189380055,3.11562945,3277.2,3276.7,1.5]
["bitfinex","ETHUSD",1737189380259,0.06418945,3277.2,3276.7,4.55182]
["bitfinex","ETHUSD",1737189380792,3.05154,3277.1,3276.7,1.5]
["bitfinex","ETHUSD",1737189380942,0.37586066,3277.0,3276.7,1.5]
["bitfinex","ETHUSD",1737189381150,3.05167,3276.9,3276.7,1.5]
["bitfinex","ETHUSD",1737189381376,0.31157295,3277.0,3276.7,1.5]
["bitfinex","ETHUSD",1737189381575,0.06428771,3276.9,3276.7,4.55177]
["bitfinex","ETHUSD",1737189381898,3.8589,3277.2,3276.7,1.5]
["bitfinex","ETHUSD",1737189382061,0.06428771,3276.8,3276.7,1.5]
["bitfinex","ETHUSD",1737189382263,0.8075,3277.2,3276.7,1.5]
["bitfinex","ETHUSD",1737189382479,0.06416761,3276.8,3276.7,4.55179]
["bitfinex","ETHUSD",1737189382675,3.05154,3277.1,3276.7,1.5]
["bitfinex","ETHUSD",1737189383008,3.356774,3277.0,3276.7,1.5]
["bitfinex","ETHUSD",1737189383303,3.11590761,3276.9,3276.7,1.5]
["bitfinex","ETHUSD",1737189383451,4.40925,3276.8,3276.7,1.5]
["bitfinex","ETHUSD",1737189383781,4.47335212,3276.8,3276.7,1.5]
["bitfinex","ETHUSD",1737189384519,7.47335212,3276.8,3276.7,1.5]
["bitfinex","ETHUSD",1737189384664,8.55637673,3276.8,3276.7,1.5]
["bitfinex","ETHUSD",1737189385005,3.05194,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189385191,7.47325826,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189386080,4.47325826,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189390588,0.06381826,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189390896,0.8075,3277.1,3276.5,1e-05]
["bitfinex","ETHUSD",1737189391107,0.06306469,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1737189391270,3.66961924,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737189391464,0.61837924,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737189391669,0.06340329,3277.3,3276.8,0.03051631]
["bitfinex","ETHUSD",1737189391907,0.06340329,3277.3,3277.0,3.05149]
["bitfinex","ETHUSD",1737189392108,3.05087,3277.8,3277.1,0.03051447]
["bitfinex","ETHUSD",1737189392314,0.06155749,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737189392624,0.06155749,3277.2,3277.0,3.05152]
["bitfinex","ETHUSD",1737189392833,3.05092,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737189393013,0.06155749,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1737189393335,0.06155749,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737189393693,3.05046,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737189394037,0.8075,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737189394246,3.05032,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737189394527,3.05018,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1737189394698,1.0085,3278.8,3277.6,3.05097]
["bitfinex","ETHUSD",1737189394699,0.305018,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1737189394898,3.05038,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737189395490,3.0502,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1737189395706,3.05027,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737189395905,3.05036,3278.3,3277.7,3.08140588]
["bitfinex","ETHUSD",1737189396617,3.0502,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1737189396931,3.0502,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737189397336,3.04984,3278.9,3278.1,3.05051]
["bitfinex","ETHUSD",1737189397548,3.04965,3279.1,3278.2,0.03050319]
["bitfinex","ETHUSD",1737189397691,3.04965,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737189397891,0.385715,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1737189398090,3.354414,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1737189398091,3.354414,3279.3,3278.6,0.8444]
["bitfinex","ETHUSD",1737189398393,1.42557797,3279.5,3278.7,0.03049796]
["bitfinex","ETHUSD",1737189398615,3.04945,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1737189399037,0.8075,3279.5,3278.2,0.828]
["bitfinex","ETHUSD",1737189399038,3.04981,3278.9,3278.2,0.828]
["bitfinex","ETHUSD",1737189399336,3.85682,3279.5,3278.3,3.05034]
["bitfinex","ETHUSD",1737189399541,0.55,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737189399727,3.04968,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737189399896,3.659595,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737189400090,0.609915,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737189400396,0.55,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737189400596,3.59962,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737189400796,0.0639092,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737189401212,3.05032,3278.4,3277.7,3.87891]
["bitfinex","ETHUSD",1737189401499,3.11429099,3278.3,3277.7,3.87891]
["bitfinex","ETHUSD",1737189401691,0.06393099,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737189401891,0.61393099,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737189402090,0.06393099,3278.3,3278.0,0.828]
["bitfinex","ETHUSD",1737189402350,0.06393099,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737189402498,3.0499,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737189402693,0.06363649,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737189402928,0.771,3279.1,3278.0,0.828]
["bitfinex","ETHUSD",1737189402929,3.05008,3278.6,3278.0,0.828]
["bitfinex","ETHUSD",1737189403159,3.04931,3279.5,3277.6,3.879]
["bitfinex","ETHUSD",1737189403160,3.05052,3278.2,3277.6,3.879]
["bitfinex","ETHUSD",1737189403327,3.05042,3278.3,3277.6,3.879]
["bitfinex","ETHUSD",1737189403543,0.06345111,3278.1,3277.6,3.879]
["bitfinex","ETHUSD",1737189403726,0.55,3278.2,3277.6,0.828]
["bitfinex","ETHUSD",1737189404045,3.05089,3277.8,3277.2,0.828]
["bitfinex","ETHUSD",1737189404245,0.06336382,3277.7,3277.2,3.87931]
["bitfinex","ETHUSD",1737189404446,3.11429382,3277.7,3277.2,0.828]
["bitfinex","ETHUSD",1737189404597,3.11429382,3277.7,3276.9,0.828]
["bitfinex","ETHUSD",1737189404598,0.55,3277.4,3276.9,0.828]
["bitfinex","ETHUSD",1737189404804,3.05145,3277.2,3276.6,3.87987]
["bitfinex","ETHUSD",1737189405114,0.55,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737189405320,0.06316202,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1737189405506,3.60121,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737189405706,0.06316202,3277.0,3276.8,6.10342]
["bitfinex","ETHUSD",1737189406025,0.06316202,3276.9,3276.6,0.828]
["bitfinex","ETHUSD",1737189406196,3.05148,3277.1,3276.6,3.87992]
["bitfinex","ETHUSD",1737189406399,0.062791,3277.0,3276.6,3.87992]
["bitfinex","ETHUSD",1737189406640,3.05137,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737189406843,3.60149,3277.1,3276.6,0.828]
["bitfinex","ETHUSD",1737189407069,3.05157,3277.0,3276.5,1e-05]
["bitfinex","ETHUSD",1737189407371,3.05191,3276.7,3276.5,1e-05]
["bitfinex","ETHUSD",1737189407672,0.06229444,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189408174,3.66423444,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189408468,4.33563155,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189408837,0.61207611,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189409759,3.66401611,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189413113,0.06207611,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189413424,3.05184,3276.8,3276.5,1e-05]
["bitfinex","ETHUSD",1737189413632,0.55,3276.6,3276.5,0.82801]
["bitfinex","ETHUSD",1737189414007,0.06120804,3276.6,3276.5,0.82801]
["bitfinex","ETHUSD",1737189414211,3.0514,3277.2,3276.5,1e-05]
["bitfinex","ETHUSD",1737189414410,0.06120804,3277.1,3276.5,3.05204]
["bitfinex","ETHUSD",1737189414626,0.06120804,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737189415542,0.06120804,3277.1,3276.5,1e-05]
["bitfinex","ETHUSD",1737189415710,0.06120804,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189415913,0.55,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1737189416224,0.06151929,3277.0,3276.7,3.05176]
["bitfinex","ETHUSD",1737189416429,3.05095,3277.7,3276.6,0.0305172]
["bitfinex","ETHUSD",1737189416594,0.55,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1737189416944,0.55,3277.0,3276.5,1e-05]
["bitfinex","ETHUSD",1737189417232,0.05932232,3276.9,3276.5,1e-05]
["bitfinex","ETHUSD",1737189417442,0.55,3276.6,3276.5,1e-05]
["bitfinex","ETHUSD",1737189417813,0.55,3276.2,3275.5,1.64729972]
["bitfinex","ETHUSD",1737189418013,7.42017,3275.6,3275.5,1.64729972]
["bitfinex","ETHUSD",1737189418212,7.42045,3275.3,3275.2,1.64672293]
["bitfinex","ETHUSD",1737189418416,9.71837614,3275.3,3275.2,1.64672293]
["bitfinex","ETHUSD",1737189418654,10.49290861,3275.3,3275.2,2.93e-06]
["bitfinex","ETHUSD",1737189418949,6.05352,3274.9,3274.8,1.75e-06]
["bitfinex","ETHUSD",1737189419098,8.26931109,3274.9,3274.8,1.75e-06]
["bitfinex","ETHUSD",1737189419304,8.26931109,3274.9,3272.6,0.7568]
["bitfinex","ETHUSD",1737189419305,0.55,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1737189419529,0.55,3273.2,3272.6,5.21404862]
["bitfinex","ETHUSD",1737189419738,6.11024,3273.2,3272.6,5.21404862]
["bitfinex","ETHUSD",1737189420038,3.66196101,3273.1,3272.6,4.45724862]
["bitfinex","ETHUSD",1737189420195,0.60671101,3273.1,3272.6,4.45724862]
["bitfinex","ETHUSD",1737189420399,0.60671101,3273.1,3272.7,3.05554]
["bitfinex","ETHUSD",1737189420633,3.05466,3273.7,3272.7,3.05554]
["bitfinex","ETHUSD",1737189420634,0.8173,3273.8,3272.8,3.05548]
["bitfinex","ETHUSD",1737189420832,0.05606571,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737189421001,0.05606571,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737189421202,0.55,3273.5,3272.9,3.81218]
["bitfinex","ETHUSD",1737189421619,0.05606571,3273.4,3272.9,0.7568]
["bitfinex","ETHUSD",1737189421816,0.8173,3273.8,3272.9,0.7568]
["bitfinex","ETHUSD",1737189422016,0.55,3273.5,3272.9,0.7568]
["bitfinex","ETHUSD",1737189422214,0.55,3273.5,3272.5,3.05575]
["bitfinex","ETHUSD",1737189422215,0.55,3273.2,3272.5,3.81255]
["bitfinex","ETHUSD",1737189422442,0.60596721,3273.1,3272.5,0.7568]
["bitfinex","ETHUSD",1737189423256,0.60596721,3273.1,3272.5,3.81254]
["bitfinex","ETHUSD",1737189423447,0.60596721,3273.1,3272.5,3.81256]
["bitfinex","ETHUSD",1737189423741,0.05596721,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1737189424044,0.55,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1737189424252,0.05319793,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1737189424406,1.25641475,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737189424607,1.30772739,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737189424829,1.30772739,3274.4,3274.1,3.08477924]
["bitfinex","ETHUSD",1737189425001,0.55,3274.3,3273.5,3.81161]
["bitfinex","ETHUSD",1737189425201,1.6270636,3274.4,3273.5,0.7568]
["bitfinex","ETHUSD",1737189425202,0.55,3274.1,3273.5,0.7568]
["bitfinex","ETHUSD",1737189425405,0.55,3273.6,3273.0,0.7568]
["bitfinex","ETHUSD",1737189425947,0.0504783,3273.5,3273.0,0.78735065]
["bitfinex","ETHUSD",1737189426147,0.0504783,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737189426319,5.24,3275.2,3274.0,3.05433]
["bitfinex","ETHUSD",1737189426320,0.8173,3274.8,3274.0,3.05433]
["bitfinex","ETHUSD",1737189426642,0.05035773,3274.7,3273.9,3.81116]
["bitfinex","ETHUSD",1737189426841,3.05406,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1737189427042,0.60025357,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1737189427418,0.05025357,3274.3,3274.0,3.05432]
["bitfinex","ETHUSD",1737189427617,3.05373,3274.7,3273.8,3.05447]
["bitfinex","ETHUSD",1737189427618,3.05383,3274.6,3273.8,3.05447]
["bitfinex","ETHUSD",1737189427841,0.66115206,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1737189428042,0.55,3274.4,3273.6,3.05471]
["bitfinex","ETHUSD",1737189428203,0.05054406,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1737189428407,0.05054406,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737189428649,0.05054406,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737189429575,0.05054406,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737189429775,0.05054406,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737189429949,0.05054406,3274.3,3273.5,3.81155]
["bitfinex","ETHUSD",1737189430130,3.36460641,3274.3,3273.5,3.81155]
["bitfinex","ETHUSD",1737189430335,0.55,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737189430536,0.55,3274.0,3273.4,0.03054826]
["bitfinex","ETHUSD",1737189430780,3.05371,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1737189430969,0.05061529,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737189431171,0.55,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737189431349,0.55,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1737189431552,0.55,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737189431553,0.05061529,3273.8,3273.3,0.03054769]
["bitfinex","ETHUSD",1737189431752,0.05061529,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1737189432078,0.55,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737189432377,0.55,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1737189432673,3.05381,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737189432873,0.55,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737189433061,0.910381,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737189433266,3.05304,3275.5,3274.0,0.03054103]
["bitfinex","ETHUSD",1737189433452,3.05297,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737189433650,3.05297,3275.5,3273.9,0.8151]
["bitfinex","ETHUSD",1737189433651,0.55,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737189433851,0.55,3275.2,3273.9,3.8695]
["bitfinex","ETHUSD",1737189433852,0.55,3275.2,3273.9,0.8151]
["bitfinex","ETHUSD",1737189434176,0.7624,3275.7,3274.7,0.8151]
["bitfinex","ETHUSD",1737189434478,0.36023,3276.1,3275.1,3.05333]
["bitfinex","ETHUSD",1737189434479,3.05271,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737189434686,0.305271,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737189434840,0.35648896,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737189435034,0.35648896,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737189435234,0.35648896,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1737189435539,0.55,3274.7,3273.7,0.8151]
["bitfinex","ETHUSD",1737189435869,0.7624,3275.2,3273.7,0.8151]
["bitfinex","ETHUSD",1737189435870,0.05184235,3274.6,3273.7,0.8151]
["bitfinex","ETHUSD",1737189436036,0.55,3274.9,3274.0,3.0543]
["bitfinex","ETHUSD",1737189436037,0.55,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1737189436237,0.05184235,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737189436447,0.05184235,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737189436836,0.05184235,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737189437050,0.55,3274.5,3273.9,3.05436]
["bitfinex","ETHUSD",1737189437250,0.05155755,3274.4,3274.2,3.05413]
["bitfinex","ETHUSD",1737189437488,0.71395755,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1737189437688,3.05299,3275.5,3274.3,0.84563861]
["bitfinex","ETHUSD",1737189437849,3.05299,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1737189438052,0.59940625,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1737189438287,0.59940625,3275.4,3274.4,3.05399]
["bitfinex","ETHUSD",1737189438487,0.59940625,3275.4,3274.5,0.0305341]
["bitfinex","ETHUSD",1737189438651,0.59940625,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1737189438853,0.55,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737189439050,0.04925832,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737189439254,0.55,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1737189439483,0.55,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1737189439792,0.04925832,3274.9,3274.8,3.05354]
["bitfinex","ETHUSD",1737189439996,0.55,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737189440149,0.55,3275.3,3274.6,0.03053571]
["bitfinex","ETHUSD",1737189440354,0.930579,3275.6,3273.6,3.05471]
["bitfinex","ETHUSD",1737189440355,1.3124,3274.5,3273.6,3.05471]
["bitfinex","ETHUSD",1737189440551,0.55,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1737189440778,0.55,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1737189440980,0.55,3274.4,3273.2,3.87015]
["bitfinex","ETHUSD",1737189440981,3.604,3274.4,3273.6,3.05471]
["bitfinex","ETHUSD",1737189441195,0.55,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737189441412,0.7624,3274.5,3274.3,3.05401]
["bitfinex","ETHUSD",1737189441621,3.81585,3275.0,3274.0,3.05428]
["bitfinex","ETHUSD",1737189441896,0.55,3274.6,3274.1,3.05423]
["bitfinex","ETHUSD",1737189442472,0.7624,3275.0,3274.2,0.03054179]
["bitfinex","ETHUSD",1737189442763,0.203,3275.3,3274.0,0.8151]
["bitfinex","ETHUSD",1737189443280,0.7624,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737189443462,0.7624,3275.4,3274.8,6.1071]
["bitfinex","ETHUSD",1737189443659,0.7624,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1737189443862,3.60317,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1737189444063,0.55,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1737189444263,0.55,3275.2,3274.4,0.03053403]
["bitfinex","ETHUSD",1737189444459,0.55,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1737189444713,3.05279,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1737189444876,0.9829,3275.8,3274.9,3.05344]
["bitfinex","ETHUSD",1737189444877,0.7799,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737189445072,0.0495925,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737189445272,3.83227,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737189445486,3.79064996,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1737189445835,3.60256,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1737189445966,3.05256,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1737189446466,0.04972396,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1737189446878,0.55,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1737189447368,0.04972396,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737189447717,3.83143,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189447868,3.83143,3277.1,3276.8,3.0517]
["bitfinex","ETHUSD",1737189447869,0.7799,3277.1,3276.8,3.0517]
["bitfinex","ETHUSD",1737189448068,0.04842326,3277.0,3276.8,3.0517]
["bitfinex","ETHUSD",1737189448312,0.04842326,3277.0,3276.6,3.05191]
["bitfinex","ETHUSD",1737189449167,0.04842326,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737189449452,0.04842326,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1737189449669,0.55,3276.9,3275.6,0.7814]
["bitfinex","ETHUSD",1737189449963,0.36500433,3276.8,3276.5,3.05198]
["bitfinex","ETHUSD",1737189450124,0.04842326,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1737189450310,0.04842326,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737189450512,0.7799,3277.5,3276.7,0.03051588]
["bitfinex","ETHUSD",1737189450712,3.83108,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1737189450942,0.55,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737189451123,0.73748696,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737189451456,0.0492879,3277.3,3276.9,3.05164]
["bitfinex","ETHUSD",1737189451758,0.0492879,3277.3,3276.9,3.08210375]
["bitfinex","ETHUSD",1737189451965,0.0492879,3277.3,3276.4,3.86836]
["bitfinex","ETHUSD",1737189451966,0.55,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737189452171,0.55,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1737189452337,0.05053039,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1737189452833,3.05104,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737189453025,0.305104,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737189453225,0.60067262,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1737189453555,0.05067262,3277.4,3277.2,0.03051268]
["bitfinex","ETHUSD",1737189453750,0.05067262,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737189453928,0.7729,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1737189454521,0.55,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737189454757,0.55,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737189455342,0.987357,3277.8,3277.5,3.05106]
["bitfinex","ETHUSD",1737189455539,0.55,3277.8,3277.5,3.05106]
["bitfinex","ETHUSD",1737189455740,0.55,3278.1,3277.5,3.05106]
["bitfinex","ETHUSD",1737189456140,3.82329,3278.3,3277.5,0.03050925]
["bitfinex","ETHUSD",1737189456335,3.82329,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737189456541,3.05028,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1737189456832,0.305028,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737189457167,3.05048,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737189457341,0.55,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737189457755,0.55,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1737189457967,0.55,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737189458268,0.55,3277.9,3277.3,3.05125]
["bitfinex","ETHUSD",1737189458464,0.360048,3278.1,3277.2,0.84680831]
["bitfinex","ETHUSD",1737189458628,0.7729,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737189458829,0.7729,3279.1,3278.4,3.05017]
["bitfinex","ETHUSD",1737189459027,0.7729,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1737189459824,3.04945,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737189460134,3.88026,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737189460361,0.51366748,3279.3,3278.5,3.08064865]
["bitfinex","ETHUSD",1737189460534,3.04958,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737189461068,3.04958,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737189461234,0.55,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737189461677,0.55,3279.1,3278.5,3.08064814]
["bitfinex","ETHUSD",1737189461867,3.409668,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737189462069,0.359958,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737189462259,0.359958,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737189462646,3.409678,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737189462860,0.359958,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1737189463063,0.51366748,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1737189463237,0.8309,3279.8,3279.0,0.03049469]
["bitfinex","ETHUSD",1737189463570,0.8309,3280.2,3279.2,3.04952]
["bitfinex","ETHUSD",1737189463743,0.8309,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737189463942,0.55,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737189464269,3.8795,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1737189464455,0.43944806,3280.1,3279.5,0.03049023]
["bitfinex","ETHUSD",1737189464659,0.05149806,3280.1,3279.7,3.04903]
["bitfinex","ETHUSD",1737189464856,0.05149806,3280.1,3279.4,3.0493]
["bitfinex","ETHUSD",1737189465058,3.0491,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737189465373,0.60201153,3279.6,3279.4,3.04927]
["bitfinex","ETHUSD",1737189466035,0.60201153,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737189466036,0.05201153,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737189466234,3.8795,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737189466235,0.8309,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737189466435,0.60201153,3280.1,3279.8,3.04892]
["bitfinex","ETHUSD",1737189466631,0.60201153,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1737189466836,0.55,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1737189467064,0.05201153,3280.0,3279.5,0.03048836]
["bitfinex","ETHUSD",1737189467283,0.05201153,3280.0,3279.5,6.0984]
["bitfinex","ETHUSD",1737189467498,0.05201153,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737189467850,3.59887,3279.9,3279.1,3.04958]
["bitfinex","ETHUSD",1737189468068,0.8309,3280.2,3279.1,3.04961]
["bitfinex","ETHUSD",1737189468069,3.59923,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737189468393,3.59923,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1737189468607,0.0521262,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737189468760,0.0521262,3279.5,3279.1,3.04958]
["bitfinex","ETHUSD",1737189470078,0.0521262,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737189470253,0.0521262,3279.5,3279.1,6.09913]
["bitfinex","ETHUSD",1737189470450,0.0521262,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1737189470678,1.3809,3279.4,3278.9,0.03049218]
["bitfinex","ETHUSD",1737189470881,3.65287606,3279.3,3278.2,3.85071]
["bitfinex","ETHUSD",1737189471087,0.60335606,3279.3,3278.3,0.03049515]
["bitfinex","ETHUSD",1737189471291,0.55,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1737189471492,3.59963,3279.1,3278.4,6.10041]
["bitfinex","ETHUSD",1737189471805,3.04921,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737189471956,3.04921,3279.6,3279.1,3.04959]
["bitfinex","ETHUSD",1737189472363,0.55,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1737189472691,3.04882,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737189472859,3.049,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737189473258,3.049,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1737189473259,3.59906,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1737189473459,3.04922,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737189473702,3.5993,3279.5,3279.0,2.0]
["bitfinex","ETHUSD",1737189473916,3.59931,3279.5,3279.0,2.0]
["bitfinex","ETHUSD",1737189474079,3.59961,3279.1,3279.0,2.0]
["bitfinex","ETHUSD",1737189474459,0.55,3279.1,3279.0,2.0]
["bitfinex","ETHUSD",1737189474720,0.55,3279.2,3279.0,2.0]
["bitfinex","ETHUSD",1737189475119,3.59961,3279.1,3279.0,2.0]
["bitfinex","ETHUSD",1737189475969,0.55,3279.1,3279.0,2.0]
["bitfinex","ETHUSD",1737189476572,0.55,3279.0,3278.6,3.04999]
["bitfinex","ETHUSD",1737189476822,0.55,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737189477118,3.88038,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737189477319,3.04963,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1737189477525,0.55,3279.0,3278.6,3.05]
["bitfinex","ETHUSD",1737189477824,3.59971,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737189478315,3.59952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737189478916,0.55,3279.2,3278.4,3.05023]
["bitfinex","ETHUSD",1737189479117,3.04977,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737189479336,3.10253902,3279.1,3278.4,3.05023]
["bitfinex","ETHUSD",1737189479477,0.55,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737189479695,0.05285902,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737189480192,0.05285902,3279.1,3278.8,3.04987]
["bitfinex","ETHUSD",1737189480722,0.05285902,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737189481103,0.55,3279.6,3278.9,3.08022673]
["bitfinex","ETHUSD",1737189481430,0.55,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1737189481574,0.55,3279.1,3278.4,0.8181]
["bitfinex","ETHUSD",1737189481926,0.55,3279.1,3278.4,3.86828]
["bitfinex","ETHUSD",1737189482074,0.55,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737189482428,0.05311027,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737189483515,0.05311027,3279.0,3278.5,3.05009]
["bitfinex","ETHUSD",1737189483721,0.05311027,3279.0,3278.4,1.204928]
["bitfinex","ETHUSD",1737189483722,0.05311027,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1737189484074,0.05311027,3279.0,3278.7,0.03049649]
["bitfinex","ETHUSD",1737189484273,3.9257,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737189484470,0.0532632,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1737189484726,0.0532632,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737189484901,0.0532632,3279.6,3279.5,6.89782438]
["bitfinex","ETHUSD",1737189485084,2.13301475,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1737189485085,1.25641475,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1737189485287,0.05135671,3280.8,3280.6,3.04816]
["bitfinex","ETHUSD",1737189485482,1.25641475,3281.1,3280.3,0.8181]
["bitfinex","ETHUSD",1737189485483,3.04801,3280.9,3280.3,0.8181]
["bitfinex","ETHUSD",1737189485689,0.05135671,3280.8,3280.3,0.8181]
["bitfinex","ETHUSD",1737189485887,0.05135671,3280.8,3280.3,3.86651]
["bitfinex","ETHUSD",1737189486154,0.05135671,3280.8,3280.3,0.84858022]
["bitfinex","ETHUSD",1737189486287,0.05135671,3280.8,3280.5,3.04827]
["bitfinex","ETHUSD",1737189486484,0.05135671,3280.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737189486485,3.92488,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1737189486691,0.05254153,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737189487129,0.05254153,3280.5,3280.3,3.04844]
["bitfinex","ETHUSD",1737189487338,0.05254153,3280.5,3280.4,3.07888093]
["bitfinex","ETHUSD",1737189487644,3.92452,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1737189487804,0.05263978,3280.5,3280.2,3.04851]
["bitfinex","ETHUSD",1737189488010,0.55,3280.8,3280.1,0.03048121]
["bitfinex","ETHUSD",1737189488324,0.55,3280.8,3279.7,6.0981]
["bitfinex","ETHUSD",1737189488325,0.55,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737189488524,1.4266,3280.3,3279.7,0.03048088]
["bitfinex","ETHUSD",1737189488691,4.3726,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737189488901,0.05260158,3280.2,3279.7,0.03048766]
["bitfinex","ETHUSD",1737189489098,3.0484,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737189489431,3.04824,3280.6,3279.8,3.0793658]
["bitfinex","ETHUSD",1737189489432,0.60259065,3280.3,3279.8,3.0793658]
["bitfinex","ETHUSD",1737189489608,0.60259065,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1737189489815,0.60259065,3280.3,3279.8,0.0304858]
["bitfinex","ETHUSD",1737189490021,0.60259065,3280.3,3279.8,3.0793958]
["bitfinex","ETHUSD",1737189490223,0.05259065,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1737189490636,0.55,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737189490818,0.55,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737189490819,0.05242145,3280.2,3280.0,3.04876]
["bitfinex","ETHUSD",1737189491002,0.05235595,3280.1,3279.8,0.03048478]
["bitfinex","ETHUSD",1737189491202,3.59825,3280.6,3279.7,3.04898]
["bitfinex","ETHUSD",1737189491406,0.447815,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737189491637,0.50017095,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737189491963,0.50017095,3280.5,3280.1,3.04866]
["bitfinex","ETHUSD",1737189492104,0.50017095,3280.5,3280.3,3.04848]
["bitfinex","ETHUSD",1737189492310,0.05235595,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737189492542,1.25641475,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737189492543,0.8799,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737189492757,0.8799,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1737189492963,0.0522686,3280.9,3280.7,3.04805]
["bitfinex","ETHUSD",1737189493120,0.55,3280.8,3280.7,3.04805]
["bitfinex","ETHUSD",1737189493630,0.0522686,3280.8,3280.7,3.04805]
["bitfinex","ETHUSD",1737189493821,0.55,3280.9,3280.7,3.04805]
["bitfinex","ETHUSD",1737189494264,0.55,3280.9,3280.7,3.04804]
["bitfinex","ETHUSD",1737189494562,0.05242143,3280.8,3280.7,3.04804]
["bitfinex","ETHUSD",1737189495626,0.05242143,3280.8,3280.6,3.04816]
["bitfinex","ETHUSD",1737189496072,0.05242143,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737189496366,0.05242143,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737189497118,0.05242143,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1737189497348,0.8799,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737189497628,3.0475,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1737189497836,0.8799,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1737189498038,0.8799,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737189498039,0.55,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1737189498215,0.8799,3281.5,3281.2,3.04765]
["bitfinex","ETHUSD",1737189498415,0.8799,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737189498622,1.25641475,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1737189498871,1.88563466,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737189498872,0.09521941,3281.9,3281.6,6.4857825]
["bitfinex","ETHUSD",1737189499015,1.6221447,3282.2,3282.1,3.85282]
["bitfinex","ETHUSD",1737189499216,1.6221447,3282.2,3282.1,6.88328165]
["bitfinex","ETHUSD",1737189499519,3.76763886,3282.5,3282.4,6.04655]
["bitfinex","ETHUSD",1737189499723,3.76763886,3282.5,3282.4,6.07701013]
["bitfinex","ETHUSD",1737189499918,2.24440886,3282.5,3282.4,6.95891601]
["bitfinex","ETHUSD",1737189500123,2.53133203,3282.6,3282.5,0.806]
["bitfinex","ETHUSD",1737189500348,4.39557867,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1737189500527,4.39557867,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737189500754,5.19227731,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737189500934,1.19237731,3283.7,3283.6,4.210373]
["bitfinex","ETHUSD",1737189501198,1.19237731,3283.7,3283.6,3.90583]
["bitfinex","ETHUSD",1737189501574,1.19237731,3283.7,3283.4,3.04554]
["bitfinex","ETHUSD",1737189501806,1.19237731,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1737189502013,0.8545,3284.6,3283.3,3.04569]
["bitfinex","ETHUSD",1737189502235,0.389899,3284.5,3282.5,0.8604]
["bitfinex","ETHUSD",1737189502413,3.04478,3284.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737189502611,0.8545,3284.6,3283.6,3.04535]
["bitfinex","ETHUSD",1737189502930,3.0446,3284.5,3283.5,3.04545]
["bitfinex","ETHUSD",1737189503232,0.55,3284.2,3283.5,3.04545]
["bitfinex","ETHUSD",1737189503708,0.55,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1737189503912,3.40436,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737189504614,3.40436,3284.2,3283.3,3.04569]
["bitfinex","ETHUSD",1737189504816,3.04542,3283.7,3282.5,1.46253388]
["bitfinex","ETHUSD",1737189505056,3.04542,3283.7,3283.0,3.04591]
["bitfinex","ETHUSD",1737189505252,0.304542,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737189505745,0.104542,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737189505896,0.104542,3283.6,3282.8,3.07661645]
["bitfinex","ETHUSD",1737189506093,0.947642,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1737189506293,0.947642,3283.6,3282.6,3.04628]
["bitfinex","ETHUSD",1737189506601,0.947642,3283.6,3282.6,3.04636]
["bitfinex","ETHUSD",1737189506792,3.993112,3283.6,3282.7,3.04622]
["bitfinex","ETHUSD",1737189506998,0.3993112,3283.5,3282.8,3.04609]
["bitfinex","ETHUSD",1737189507427,3.4449112,3283.5,3282.8,3.04609]
["bitfinex","ETHUSD",1737189507742,0.3993112,3283.5,3282.6,0.03045701]
["bitfinex","ETHUSD",1737189507947,0.3993112,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737189508246,0.947642,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737189508739,0.947642,3283.6,3282.8,3.04616]
["bitfinex","ETHUSD",1737189508944,3.993082,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1737189509113,3.04569,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737189509306,0.05105569,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737189509509,0.36465857,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737189509839,0.05105569,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737189510044,0.05105569,3283.2,3282.9,3.07648768]
["bitfinex","ETHUSD",1737189510203,0.55,3283.5,3282.9,0.03045768]
["bitfinex","ETHUSD",1737189510395,0.05105569,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1737189510597,0.55,3283.5,3282.6,3.07676715]
["bitfinex","ETHUSD",1737189510813,0.05105569,3283.0,3282.8,3.04609]
["bitfinex","ETHUSD",1737189511015,0.4543082,3283.4,3282.6,0.03045715]
["bitfinex","ETHUSD",1737189511218,3.88818,3284.0,3283.2,3.04574]
["bitfinex","ETHUSD",1737189511415,3.88818,3284.0,3283.3,3.04565]
["bitfinex","ETHUSD",1737189511634,0.8431,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737189512033,0.388811,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1737189512753,0.388811,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737189512953,0.8431,3284.0,3283.0,3.04596]
["bitfinex","ETHUSD",1737189512954,3.04537,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737189513155,3.04532,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1737189513338,0.55,3283.9,3282.4,6.4849925]
["bitfinex","ETHUSD",1737189513339,0.55,3283.9,3283.4,3.04554]
["bitfinex","ETHUSD",1737189513543,0.8431,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1737189513712,0.8431,3284.0,3283.2,6.09153]
["bitfinex","ETHUSD",1737189513909,3.88817,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1737189514109,1.536407,3284.0,3283.5,3.0455]
["bitfinex","ETHUSD",1737189514304,1.536407,3284.0,3282.8,3.07657309]
["bitfinex","ETHUSD",1737189514305,3.88778,3284.5,3283.8,3.04519]
["bitfinex","ETHUSD",1737189514848,3.88778,3284.5,3283.6,3.07587257]
["bitfinex","ETHUSD",1737189514849,3.59485,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1737189515056,3.59485,3284.3,3283.4,3.91952]
["bitfinex","ETHUSD",1737189515226,3.04516,3283.9,3283.0,3.91986]
["bitfinex","ETHUSD",1737189515558,3.04516,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737189515715,0.304516,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737189516753,3.04539,3283.7,3283.0,3.91986]
["bitfinex","ETHUSD",1737189516905,0.8431,3283.7,3282.6,0.8739]
["bitfinex","ETHUSD",1737189517255,3.04545,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1737189517437,0.8431,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737189517608,0.8431,3283.7,3282.6,0.8739]
["bitfinex","ETHUSD",1737189517609,3.04555,3283.5,3282.7,3.04623]
["bitfinex","ETHUSD",1737189517810,3.04564,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737189518247,6.5102466,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737189518411,3.4647366,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737189518610,3.4647366,3283.6,3282.7,3.04623]
["bitfinex","ETHUSD",1737189518956,3.04585,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737189519255,3.04585,3283.2,3282.3,3.04658]
["bitfinex","ETHUSD",1737189520063,3.0459,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737189520355,0.55,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737189520513,3.59581,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737189520716,0.43078366,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1737189520939,0.43078366,3283.5,3282.8,0.03045679]
["bitfinex","ETHUSD",1737189521254,0.05077217,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1737189521411,0.05077217,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737189521617,0.05077217,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1737189521820,3.04506,3284.0,3283.2,3.07620413]
["bitfinex","ETHUSD",1737189522030,0.304506,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1737189522854,3.92596,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737189523209,3.92596,3283.8,3283.0,3.04594]
["bitfinex","ETHUSD",1737189523210,3.04536,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1737189523450,3.04546,3283.6,3282.8,3.04613]
["bitfinex","ETHUSD",1737189523755,3.350096,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737189524314,0.05089757,3283.4,3283.0,3.04595]
["bitfinex","ETHUSD",1737189524518,0.05089757,3283.4,3283.2,3.04571]
["bitfinex","ETHUSD",1737189524744,0.8807,3283.8,3283.1,0.03045645]
["bitfinex","ETHUSD",1737189524945,3.09624757,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737189525259,0.39769476,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737189525614,0.05085941,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1737189525815,0.05085941,3283.5,3282.9,0.03045516]
["bitfinex","ETHUSD",1737189526050,0.8807,3283.8,3282.7,3.04624]
["bitfinex","ETHUSD",1737189526263,0.05085941,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737189526415,3.04573,3283.3,3282.6,3.90983]
["bitfinex","ETHUSD",1737189526615,0.65999887,3283.3,3282.6,3.90983]
["bitfinex","ETHUSD",1737189526815,0.65999887,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1737189527233,0.55,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1737189527522,0.8807,3283.0,3282.2,0.8635]
["bitfinex","ETHUSD",1737189527833,0.8807,3283.0,3281.4,1.26355336]
["bitfinex","ETHUSD",1737189527834,0.55,3282.8,3281.7,3.04711]
["bitfinex","ETHUSD",1737189528038,3.04652,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1737189528226,3.04661,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1737189528430,0.8807,3282.0,3281.3,0.8635]
["bitfinex","ETHUSD",1737189528628,0.55,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737189528859,0.55,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737189529075,0.05079397,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1737189529212,3.09790397,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1737189529416,3.09790397,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737189529639,3.85545637,3281.8,3280.9,3.0479]
["bitfinex","ETHUSD",1737189529840,3.85545637,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737189530120,0.80834637,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1737189530427,0.55,3281.7,3281.1,0.03047198]
["bitfinex","ETHUSD",1737189530624,3.04737,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1737189530863,0.05010667,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1737189531203,3.04744,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1737189531369,3.09741667,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1737189531665,3.76687234,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1737189531863,3.76687234,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737189532458,0.71956234,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737189532662,0.05010667,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737189532959,3.04714,3281.8,3281.0,3.04781]
["bitfinex","ETHUSD",1737189533163,0.04864973,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737189533326,3.09584973,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737189533728,0.04864973,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737189534423,3.04739,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737189534825,0.04867703,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737189535047,0.04867703,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737189535391,0.35828373,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737189535592,0.35828373,3281.4,3280.7,0.03047564]
["bitfinex","ETHUSD",1737189535889,0.35828373,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737189536223,0.35828373,3281.4,3280.7,0.03047728]
["bitfinex","ETHUSD",1737189536224,0.04867703,3281.4,3280.7,0.03047728]
["bitfinex","ETHUSD",1737189536380,3.09620703,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737189536545,3.04753,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737189536741,3.04758,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737189536983,0.0486388,3281.2,3280.8,3.0784773]
["bitfinex","ETHUSD",1737189537192,0.0486388,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1737189537386,3.0474,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737189537587,0.04860604,3281.1,3281.0,3.04782]
["bitfinex","ETHUSD",1737189537893,3.0474,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737189538090,0.04860604,3281.1,3280.9,3.04787]
["bitfinex","ETHUSD",1737189538253,3.0474,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737189538455,0.04856784,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737189538643,3.59736,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737189538848,4.26182,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737189539347,0.04856784,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737189539989,0.04856784,3281.5,3280.9,0.59956976]
["bitfinex","ETHUSD",1737189540196,3.04749,3281.4,3280.9,0.59956976]
["bitfinex","ETHUSD",1737189540697,0.04855692,3281.3,3280.9,3.64748976]
["bitfinex","ETHUSD",1737189541050,0.04855692,3281.3,3280.3,3.83935]
["bitfinex","ETHUSD",1737189541051,3.04775,3281.1,3280.3,0.7909]
["bitfinex","ETHUSD",1737189541265,0.8317,3281.1,3279.9,1.26355336]
["bitfinex","ETHUSD",1737189541465,3.04878,3280.0,3279.9,1.26355336]
["bitfinex","ETHUSD",1737189541859,3.09727139,3280.0,3279.9,1.26355336]
["bitfinex","ETHUSD",1737189542905,3.09727139,3280.0,3279.0,3.04967]
["bitfinex","ETHUSD",1737189543061,3.04898,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737189543489,0.04710947,3279.7,3279.3,3.0494]
["bitfinex","ETHUSD",1737189543765,3.04898,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737189543963,0.04710947,3279.7,3279.3,3.04937]
["bitfinex","ETHUSD",1737189544163,3.04902,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737189544365,0.04661221,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737189544564,3.04896,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737189544806,0.04661221,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737189545004,0.04661221,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737189545213,3.0493,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1737189545365,0.8317,3279.6,3279.0,3.04962]
["bitfinex","ETHUSD",1737189545561,0.04655758,3279.5,3278.8,3.04985]
["bitfinex","ETHUSD",1737189545767,3.0494,3279.4,3278.8,3.6589261]
["bitfinex","ETHUSD",1737189546069,0.04659584,3279.3,3278.8,3.6589261]
["bitfinex","ETHUSD",1737189546712,0.04659584,3279.3,3278.8,3.6589661]
["bitfinex","ETHUSD",1737189546917,0.04659584,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1737189547656,3.09608584,3279.3,3278.7,0.61436401]
["bitfinex","ETHUSD",1737189547857,3.09608584,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737189548054,0.04659584,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737189548212,0.04659584,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737189548418,3.09602584,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737189548610,0.04659584,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737189549254,0.04659584,3279.3,3279.1,3.04958]
["bitfinex","ETHUSD",1737189549422,0.04659584,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737189549762,0.768,3280.2,3279.7,5.59801]
["bitfinex","ETHUSD",1737189549956,0.768,3280.2,3279.7,2.54902]
["bitfinex","ETHUSD",1737189550984,3.0487,3280.1,3279.3,3.0494]
["bitfinex","ETHUSD",1737189551183,0.768,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737189551393,3.81738,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1737189551688,3.81738,3279.4,3278.5,3.08063554]
["bitfinex","ETHUSD",1737189551869,3.04959,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737189552444,3.81738,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737189552645,0.768,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737189552860,0.768,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1737189553056,0.768,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1737189553256,0.768,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1737189553490,0.768,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1737189553491,3.0495,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1737189553643,3.0495,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1737189553990,3.04969,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737189554343,0.04614972,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1737189554548,0.04614972,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737189554849,3.04957,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737189555097,0.04614972,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1737189555299,3.04957,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737189555482,1.454644,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1737189555483,0.04614972,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737189555691,0.768,3279.4,3279.0,3.04963]
["bitfinex","ETHUSD",1737189556005,0.768,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737189556499,0.768,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737189556802,0.768,3280.2,3279.4,0.03049223]
["bitfinex","ETHUSD",1737189556803,0.768,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737189557161,0.768,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1737189557357,0.768,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737189557591,0.768,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1737189557786,0.768,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1737189558018,0.768,3280.5,3279.8,0.03048783]
["bitfinex","ETHUSD",1737189558223,3.04821,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1737189558427,3.04828,3280.6,3279.8,3.04888]
["bitfinex","ETHUSD",1737189558917,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737189559123,3.04844,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737189559322,6.706598,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737189559490,3.658108,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737189560487,3.048,3280.9,3279.6,3.04908]
["bitfinex","ETHUSD",1737189560691,3.04844,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737189561101,3.04825,3280.6,3279.4,0.03048751]
["bitfinex","ETHUSD",1737189561357,3.04804,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737189561681,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737189562125,0.768,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737189562307,0.768,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737189562621,0.768,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1737189562791,0.768,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737189563319,3.81596,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737189564025,0.768,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737189564191,6.04743,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1737189564192,0.8225,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737189564396,0.8225,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1737189565209,0.8225,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737189565531,0.8225,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737189565750,0.8225,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737189566025,0.8225,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737189566384,0.8225,3281.8,3281.1,0.03047705]
["bitfinex","ETHUSD",1737189566724,0.8225,3282.3,3282.0,3.04683]
["bitfinex","ETHUSD",1737189566926,3.04645,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1737189567086,0.04561029,3282.2,3282.0,3.04683]
["bitfinex","ETHUSD",1737189567279,3.04648,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1737189567477,0.04561029,3282.1,3281.9,3.04697]
["bitfinex","ETHUSD",1737189567689,3.738023,3282.5,3281.9,3.04697]
["bitfinex","ETHUSD",1737189567899,0.04561029,3282.0,3281.9,3.04697]
["bitfinex","ETHUSD",1737189568127,3.738023,3282.5,3281.6,0.7861]
["bitfinex","ETHUSD",1737189568328,3.738023,3282.5,3281.1,1.39795933]
["bitfinex","ETHUSD",1737189568329,0.04561029,3282.0,3281.1,1.39795933]
["bitfinex","ETHUSD",1737189568624,3.8696,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737189568838,3.91671515,3281.9,3281.1,0.61185933]
["bitfinex","ETHUSD",1737189569048,3.04726,3281.7,3281.1,3.65955933]
["bitfinex","ETHUSD",1737189569198,3.74365751,3281.7,3281.1,3.65955933]
["bitfinex","ETHUSD",1737189569404,0.04713969,3281.6,3281.1,3.65955933]
["bitfinex","ETHUSD",1737189569993,0.04713969,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737189570243,3.8702,3281.2,3280.4,3.04831]
["bitfinex","ETHUSD",1737189570435,0.86963969,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1737189570651,0.8225,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1737189570998,0.8225,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1737189571404,3.04717,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737189571605,3.351887,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737189571964,3.04748,3281.4,3280.9,0.03047488]
["bitfinex","ETHUSD",1737189572246,3.04748,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737189572247,0.8225,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737189572451,3.04801,3280.9,3280.3,0.7861]
["bitfinex","ETHUSD",1737189572759,0.8225,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737189573046,3.04726,3281.7,3279.5,1.89601996]
["bitfinex","ETHUSD",1737189573047,0.8225,3280.4,3279.5,0.7861]
["bitfinex","ETHUSD",1737189573248,0.5725,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1737189573420,3.62098,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189573913,0.5725,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189574505,3.04852,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189574719,0.5725,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189574949,3.0485,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737189575103,0.5725,3280.4,3279.6,0.03048764]
["bitfinex","ETHUSD",1737189575305,3.04806,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737189575623,0.609602,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737189576142,3.04821,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737189576440,3.04831,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737189576645,0.658,3280.6,3279.8,3.04894]
["bitfinex","ETHUSD",1737189576850,0.658,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737189576851,3.70627,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737189577005,3.723764,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737189577209,3.723764,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1737189577617,0.675444,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737189577946,0.658,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1737189578906,0.658,3280.6,3280.3,3.04847]
["bitfinex","ETHUSD",1737189579106,0.658,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737189579308,0.658,3280.6,3280.2,3.04851]
["bitfinex","ETHUSD",1737189580033,0.658,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1737189580208,6.70594,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737189580548,0.97538,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737189581058,0.658,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1737189581210,0.658,3281.3,3280.8,3.04796]
["bitfinex","ETHUSD",1737189581548,3.04789,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1737189581723,3.04789,3281.0,3280.3,6.09685]
["bitfinex","ETHUSD",1737189581928,3.04769,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737189582119,3.723008,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737189582454,0.658,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737189582656,3.70559,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737189582815,3.70559,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1737189583148,0.658,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1737189583306,0.658,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737189584151,3.70557,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737189584357,3.70557,3281.3,3280.6,6.09628]
["bitfinex","ETHUSD",1737189584514,0.04629889,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737189585038,0.04629889,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737189585219,3.70557,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737189585408,0.04633166,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737189585614,3.70557,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737189585814,0.04633166,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737189586150,3.70557,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737189586308,0.04633166,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737189586514,3.70557,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737189586739,0.04633709,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1737189586945,3.70557,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737189587142,0.04644632,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737189587419,0.04644632,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1737189587769,3.35743263,3280.9,3280.1,0.7921]
["bitfinex","ETHUSD",1737189588066,3.04813,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737189588470,3.04838,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737189588670,0.70445725,3280.6,3279.7,1.26355336]
["bitfinex","ETHUSD",1737189588968,3.0947471,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737189589127,3.0485,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737189589330,3.04841,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1737189589529,0.04618964,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1737189589856,0.04618964,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1737189590262,3.0485,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737189590463,0.04596567,3280.0,3279.8,3.04893]
["bitfinex","ETHUSD",1737189590673,3.04884,3280.0,3279.4,3.84137]
["bitfinex","ETHUSD",1737189590832,0.04596567,3279.9,3279.4,3.84137]
["bitfinex","ETHUSD",1737189591032,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737189591244,0.04596567,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737189591651,0.04596567,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737189591979,0.04596567,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737189592538,0.04596567,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737189592776,3.04854,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189592985,3.09454371,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737189593184,3.09454371,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737189593373,3.09454371,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737189593744,0.04588371,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737189594583,0.04588371,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737189594788,3.3904281,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189594947,0.04578534,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737189595346,0.04579627,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737189595554,0.3419181,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189595896,0.04579627,3280.2,3280.1,3.83907]
["bitfinex","ETHUSD",1737189596195,0.04579627,3280.2,3280.1,3.86955293]
["bitfinex","ETHUSD",1737189596374,0.658,3281.0,3280.5,3.04827]
["bitfinex","ETHUSD",1737189596578,0.04541385,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1737189596874,0.04541385,3280.9,3280.5,3.04827]
["bitfinex","ETHUSD",1737189597497,0.04541385,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737189597699,0.04541385,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1737189598004,0.04541385,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1737189598496,3.70551,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737189598695,0.390551,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737189599101,0.390551,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737189599249,3.04798,3280.9,3280.1,3.83903]
["bitfinex","ETHUSD",1737189599600,0.658,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189600066,0.04618964,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1737189600581,0.04618964,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1737189600784,3.09442964,3280.6,3279.9,3.04882]
["bitfinex","ETHUSD",1737189600951,0.04618964,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1737189601150,0.658,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1737189601466,0.04600391,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1737189601668,0.04600391,3280.6,3279.8,3.0489]
["bitfinex","ETHUSD",1737189601892,0.04600391,3280.6,3280.2,3.04854]
["bitfinex","ETHUSD",1737189602200,3.09431391,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737189602345,3.04838,3280.5,3279.9,6.0976]
["bitfinex","ETHUSD",1737189602552,3.04838,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737189602879,3.04856,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737189603199,0.04586188,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1737189603385,3.09445188,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737189603546,0.04586188,3280.3,3279.8,3.04888]
["bitfinex","ETHUSD",1737189603751,3.04845,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737189603987,3.77188745,3280.3,3279.8,3.04888]
["bitfinex","ETHUSD",1737189604494,3.77188745,3280.3,3279.4,0.7904]
["bitfinex","ETHUSD",1737189604495,0.658,3280.2,3279.4,3.04929]
["bitfinex","ETHUSD",1737189604648,3.70663,3280.2,3279.4,3.04929]
["bitfinex","ETHUSD",1737189604853,3.70663,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1737189604854,3.04925,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1737189605085,0.04569251,3279.4,3278.9,1.26355336]
["bitfinex","ETHUSD",1737189605293,0.04569251,3279.4,3278.9,4.31330336]
["bitfinex","ETHUSD",1737189605494,0.04569251,3279.4,3278.9,1.26355336]
["bitfinex","ETHUSD",1737189605802,3.04945,3279.3,3278.6,1.26355336]
["bitfinex","ETHUSD",1737189606002,3.09477444,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737189606173,0.04524444,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1737189606541,3.04948,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1737189606700,0.04478531,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737189606861,3.04954,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1737189607067,0.04478531,3279.0,3278.6,3.05]
["bitfinex","ETHUSD",1737189607310,3.09419212,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1737189607508,3.0495,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1737189607813,0.658,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737189608007,0.658,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1737189608215,3.09453212,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737189608415,3.05001,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1737189608583,3.05001,3278.7,3278.0,1.26355336]
["bitfinex","ETHUSD",1737189608781,3.05021,3278.5,3278.0,1.26355336]
["bitfinex","ETHUSD",1737189608984,0.04400893,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737189609293,3.70838,3278.3,3277.8,0.01573795]
["bitfinex","ETHUSD",1737189609492,3.05062,3278.1,3277.8,0.01573795]
["bitfinex","ETHUSD",1737189609814,3.0507,3278.0,3277.8,0.01573795]
["bitfinex","ETHUSD",1737189610021,0.04400346,3277.9,3277.8,0.05295561]
["bitfinex","ETHUSD",1737189610323,0.04400346,3277.9,3277.7,1.26355336]
["bitfinex","ETHUSD",1737189610324,0.04400346,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737189610493,0.04400346,3277.9,3277.6,0.01763594]
["bitfinex","ETHUSD",1737189610696,3.05066,3278.0,3277.6,0.01763594]
["bitfinex","ETHUSD",1737189611022,3.05049,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1737189611195,0.04343463,3278.1,3277.6,0.03050912]
["bitfinex","ETHUSD",1737189611554,3.05054,3278.1,3277.7,0.05295884]
["bitfinex","ETHUSD",1737189611735,0.0432924,3278.0,3277.5,3.08004839]
["bitfinex","ETHUSD",1737189612230,3.05051,3278.2,3277.5,3.08004839]
["bitfinex","ETHUSD",1737189612431,3.0938424,3278.1,3277.5,3.08004839]
["bitfinex","ETHUSD",1737189612724,0.0432924,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1737189612899,0.0432924,3278.1,3277.8,3.10374723]
["bitfinex","ETHUSD",1737189613079,0.370801,3278.7,3277.9,0.05295561]
["bitfinex","ETHUSD",1737189613286,0.04328146,3278.0,3277.9,3.103684]
["bitfinex","ETHUSD",1737189613510,0.658,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1737189613738,0.658,3278.7,3278.5,3.05015]
["bitfinex","ETHUSD",1737189614067,0.04324864,3278.6,3278.5,3.05015]
["bitfinex","ETHUSD",1737189614237,0.04324864,3278.6,3278.5,3.8989506]
["bitfinex","ETHUSD",1737189614435,0.658,3279.5,3278.5,1.84875266]
["bitfinex","ETHUSD",1737189614585,0.658,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1737189614787,1.26165524,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1737189615008,1.26165524,3279.9,3279.5,6.09835]
["bitfinex","ETHUSD",1737189615323,1.26165524,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1737189615740,0.658,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1737189615917,1.028654,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1737189616242,3.04834,3280.5,3279.9,6.0977]
["bitfinex","ETHUSD",1737189616383,3.04834,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737189616597,3.04845,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1737189616797,3.04834,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737189617023,0.658,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737189617242,3.04758,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737189617243,3.70563,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737189617444,3.04772,3281.2,3280.5,3.07877077]
["bitfinex","ETHUSD",1737189617745,3.04772,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737189617899,3.04772,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737189618110,0.370572,3281.1,3280.0,3.04876]
["bitfinex","ETHUSD",1737189618401,1.26165524,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737189618603,1.26165524,3281.5,3281.4,3.07794316]
["bitfinex","ETHUSD",1737189618806,1.26165524,3281.5,3281.4,3.62794316]
["bitfinex","ETHUSD",1737189619015,1.26165524,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737189619353,1.26165524,3281.5,3281.3,0.8183]
["bitfinex","ETHUSD",1737189619354,3.70498,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1737189619525,4.01961295,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1737189619846,0.97263295,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1737189620144,4.01956295,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737189620337,3.04701,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737189620542,3.04701,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737189620745,3.4489743,3281.9,3280.8,0.8183]
["bitfinex","ETHUSD",1737189620899,3.70493,3282.0,3281.2,3.04757]
["bitfinex","ETHUSD",1737189621239,3.70493,3282.0,3281.0,3.04784]
["bitfinex","ETHUSD",1737189621240,3.04716,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737189621451,3.04718,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737189621688,0.658,3282.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737189621889,3.04713,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737189622089,3.656634,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737189622261,3.656634,3281.7,3280.9,3.04791]
["bitfinex","ETHUSD",1737189622262,3.04729,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737189622458,3.04739,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737189622661,0.609414,3281.7,3280.5,3.04829]
["bitfinex","ETHUSD",1737189622984,3.04782,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737189623175,3.04782,3281.1,3280.3,3.0485]
["bitfinex","ETHUSD",1737189623343,3.04782,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1737189623861,3.04782,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737189624246,1.26165524,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737189624441,1.26165524,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1737189625264,0.658,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737189625473,0.0424129,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1737189626489,3.04608,3282.9,3281.9,3.04693]
["bitfinex","ETHUSD",1737189626696,0.30884929,3282.8,3281.9,3.04693]
["bitfinex","ETHUSD",1737189626904,3.04635,3282.7,3282.0,3.04683]
["bitfinex","ETHUSD",1737189627312,0.0429155,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1737189627612,0.0429155,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737189627966,0.0429155,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1737189628305,3.04648,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737189628503,0.38272698,3282.6,3281.9,0.03046937]
["bitfinex","ETHUSD",1737189628707,0.04287726,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737189628891,3.04637,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737189629408,0.04287726,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737189629606,3.08933726,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1737189629776,3.04671,3282.3,3281.4,3.81126]
["bitfinex","ETHUSD",1737189629979,3.04685,3282.1,3281.4,3.81126]
["bitfinex","ETHUSD",1737189630194,3.42146873,3282.3,3281.5,3.04729]
["bitfinex","ETHUSD",1737189630366,0.04284993,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737189630570,3.08957993,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1737189630999,3.08957993,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1737189631000,3.04683,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1737189631172,3.04683,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737189631600,0.04284993,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1737189631910,3.04683,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737189632268,3.42141873,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737189632503,0.07316845,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737189632709,0.07064761,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1737189633009,3.04701,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737189633306,0.658,3282.4,3281.0,0.819]
["bitfinex","ETHUSD",1737189633513,3.04763,3281.3,3280.4,3.6693899]
["bitfinex","ETHUSD",1737189633665,0.658,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1737189633869,0.07039631,3280.8,3280.2,3.86758]
["bitfinex","ETHUSD",1737189634270,0.07039631,3280.8,3280.2,0.819]
["bitfinex","ETHUSD",1737189634613,0.07039631,3280.8,3280.3,0.0304823]
["bitfinex","ETHUSD",1737189634906,0.658,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737189635092,0.658,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737189635466,3.70558,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737189635665,3.04785,3281.0,3280.2,0.819]
["bitfinex","ETHUSD",1737189635906,3.04785,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1737189636114,3.04795,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737189636411,0.658,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737189636839,0.658,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737189637022,3.70637,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737189637229,3.70637,3280.5,3279.6,0.03048566]
["bitfinex","ETHUSD",1737189637456,0.658,3280.5,3279.6,3.04907]
["bitfinex","ETHUSD",1737189637652,3.04859,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737189637931,3.04842,3280.4,3279.5,3.0492]
["bitfinex","ETHUSD",1737189638275,3.04851,3280.3,3279.7,3.04896]
["bitfinex","ETHUSD",1737189638871,3.04842,3280.4,3279.7,3.04896]
["bitfinex","ETHUSD",1737189639035,3.419062,3280.4,3279.7,3.04896]
["bitfinex","ETHUSD",1737189639236,3.419062,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737189639757,3.04855,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1737189639941,3.0486,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737189640146,3.419062,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1737189640499,0.4077062,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737189640653,3.52577161,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737189640844,0.47727161,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737189641049,0.47727161,3280.3,3279.7,3.04897]
["bitfinex","ETHUSD",1737189641278,0.47727161,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737189641711,0.06956541,3280.3,3280.1,3.0486]
["bitfinex","ETHUSD",1737189641852,0.06956541,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737189642199,0.658,3281.0,3279.8,0.8133]
["bitfinex","ETHUSD",1737189642349,0.658,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1737189642556,0.658,3281.0,3280.7,3.04806]
["bitfinex","ETHUSD",1737189642875,0.658,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737189643192,0.658,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737189643975,0.658,3281.3,3280.8,0.0304787]
["bitfinex","ETHUSD",1737189644299,0.658,3281.3,3279.8,1.42772143]
["bitfinex","ETHUSD",1737189644504,0.658,3281.3,3279.4,3.42804578]
["bitfinex","ETHUSD",1737189644505,3.04844,3280.4,3279.7,3.04902]
["bitfinex","ETHUSD",1737189644685,3.04843,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1737189644997,3.04864,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1737189645224,3.04874,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737189645350,3.04867,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737189645996,0.658,3281.4,3280.8,3.048]
["bitfinex","ETHUSD",1737189646201,0.658,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1737189646356,3.04767,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737189646557,0.658,3281.4,3280.7,3.04809]
["bitfinex","ETHUSD",1737189646768,0.658,3281.4,3281.0,3.04778]
["bitfinex","ETHUSD",1737189646963,0.658,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1737189647295,0.658,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1737189647493,0.658,3281.4,3281.1,3.0477]
["bitfinex","ETHUSD",1737189647698,3.658,3281.4,3280.9,3.0479]
["bitfinex","ETHUSD",1737189648210,4.328539,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1737189648516,3.04764,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1737189648824,3.04779,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737189650315,3.04779,3281.1,3280.2,0.8133]
["bitfinex","ETHUSD",1737189650499,3.04779,3281.1,3280.4,3.04833]
["bitfinex","ETHUSD",1737189650701,3.04809,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737189651945,3.0484,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737189652244,3.70615,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1737189652448,3.70615,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737189652618,3.04829,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737189652825,3.04829,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737189653020,3.04829,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189653224,0.658,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737189653433,0.658,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1737189653749,0.658,3280.7,3279.9,3.07933352]
["bitfinex","ETHUSD",1737189653950,3.04824,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737189654151,3.04838,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737189654453,0.06218241,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737189654609,3.0483,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737189654808,0.06218788,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737189655456,0.06218788,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1737189655672,3.04827,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737189655818,3.04852,3280.3,3279.6,3.740292]
["bitfinex","ETHUSD",1737189656018,0.06210028,3280.2,3279.7,0.03048601]
["bitfinex","ETHUSD",1737189656261,0.658,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737189656432,3.0481,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737189656631,0.06225358,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737189657155,0.06225358,3280.7,3280.5,3.04827]
["bitfinex","ETHUSD",1737189657510,3.04819,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1737189657754,0.06239595,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1737189658551,3.11067595,3280.6,3279.9,3.87309]
["bitfinex","ETHUSD",1737189658753,3.04847,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189658954,3.04864,3280.2,3279.6,0.8243]
["bitfinex","ETHUSD",1737189659124,3.04864,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1737189659347,0.658,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737189659550,0.01245068,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737189659864,3.04824,3280.6,3280.0,3.04878]
["bitfinex","ETHUSD",1737189660076,0.06078402,3280.5,3280.1,0.85478701]
["bitfinex","ETHUSD",1737189660266,0.658,3280.8,3280.1,3.8729]
["bitfinex","ETHUSD",1737189660437,0.06054315,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1737189661258,0.06054315,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1737189661997,0.06054315,3280.7,3280.1,6.92155]
["bitfinex","ETHUSD",1737189662406,3.10873315,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737189662570,0.06054315,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737189662898,3.10868315,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737189663110,3.79016047,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737189663405,3.79016047,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737189663756,0.06054315,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737189663964,0.06054315,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737189664272,0.06054315,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737189664485,0.658,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1737189664696,0.06078402,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737189665008,1.26165524,3281.8,3281.4,3.90224037]
["bitfinex","ETHUSD",1737189665211,1.26165524,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737189665212,0.05936522,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737189665504,0.05936522,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1737189665713,3.04757,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737189665870,3.04757,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1737189666213,0.05957337,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737189666367,0.05957337,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1737189666570,0.05957337,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1737189666916,0.05957337,3281.1,3281.0,3.04783]
["bitfinex","ETHUSD",1737189667453,3.70499,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737189667620,3.70499,3282.0,3281.1,0.8243]
["bitfinex","ETHUSD",1737189667621,0.658,3282.0,3281.1,0.8243]
["bitfinex","ETHUSD",1737189667825,0.658,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737189668025,0.658,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1737189668819,0.658,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1737189669024,3.70492,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1737189669220,3.04712,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737189669426,4.380082,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1737189669670,0.658,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737189669969,0.658,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1737189670688,0.658,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1737189671050,0.658,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1737189671379,0.658,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737189671891,0.658,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1737189671892,3.04705,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1737189672059,3.722238,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737189672381,3.722238,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737189672674,3.04705,3281.9,3281.4,3.04744]
["bitfinex","ETHUSD",1737189672879,3.04687,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1737189672880,3.0469,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1737189673087,3.04706,3281.9,3281.1,0.8243]
["bitfinex","ETHUSD",1737189673391,0.658,3282.0,3280.8,3.04798]
["bitfinex","ETHUSD",1737189673392,3.0473,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1737189673556,0.658,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737189673754,0.658,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1737189674258,0.658,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737189674482,0.06012108,3281.2,3280.9,3.04785]
["bitfinex","ETHUSD",1737189674691,0.658,3281.3,3280.9,3.04785]
["bitfinex","ETHUSD",1737189674987,0.06003892,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737189675484,0.06003892,3281.1,3281.0,3.04784]
["bitfinex","ETHUSD",1737189675706,0.658,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1737189675842,0.05991632,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737189676045,3.04734,3281.6,3280.9,3.0479]
["bitfinex","ETHUSD",1737189676342,3.10732632,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737189676600,3.04762,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737189676902,0.05949462,3281.2,3280.9,3.04786]
["bitfinex","ETHUSD",1737189677183,3.04745,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737189677497,3.04743,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737189677783,0.05949462,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737189677985,0.658,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1737189678159,0.658,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1737189678347,0.05947819,3281.2,3280.9,3.04791]
["bitfinex","ETHUSD",1737189678583,3.0478,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1737189678761,3.70561,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737189678946,0.05947819,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737189679140,0.40163025,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737189679380,0.05936862,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737189679541,0.658,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1737189679740,3.04745,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1737189679938,0.658,3281.6,3280.5,3.04826]
["bitfinex","ETHUSD",1737189680139,3.04752,3281.4,3280.4,0.0304788]
["bitfinex","ETHUSD",1737189680442,3.04752,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737189680655,3.70533,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737189680656,0.658,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737189680939,0.658,3281.6,3280.7,3.04804]
["bitfinex","ETHUSD",1737189681141,3.04748,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737189681389,3.352368,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737189681937,0.304748,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1737189682090,3.04762,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737189682259,3.04753,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737189682460,3.04738,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737189682786,3.70531,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737189683192,0.658,3281.6,3281.2,3.04757]
["bitfinex","ETHUSD",1737189683750,3.7053,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737189684894,6.75267,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737189685196,4.380567,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737189685762,1.333267,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737189685971,3.70534,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737189686302,3.04748,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189687027,6.09504,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189687202,3.04748,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189687366,6.09503,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189687691,3.04748,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189687998,6.465588,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189688152,3.418028,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737189688353,3.418028,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737189688569,3.04748,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737189689284,0.05937959,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1737189689644,0.05937959,3281.3,3280.7,0.8127]
["bitfinex","ETHUSD",1737189689903,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737189690068,3.0472,3281.7,3281.0,3.04776]
["bitfinex","ETHUSD",1737189690069,0.05933028,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1737189690405,3.70555,3281.4,3280.7,0.8127]
["bitfinex","ETHUSD",1737189690604,0.658,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737189690760,3.10706175,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737189691357,3.78830793,3281.3,3280.6,1.26355336]
["bitfinex","ETHUSD",1737189691558,0.05946175,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1737189691995,0.05946175,3281.3,3281.1,3.04766]
["bitfinex","ETHUSD",1737189692393,3.70521,3281.7,3281.1,3.04766]
["bitfinex","ETHUSD",1737189692691,0.658,3281.7,3281.1,3.04766]
["bitfinex","ETHUSD",1737189692997,0.05944532,3281.6,3281.2,3.04761]
["bitfinex","ETHUSD",1737189693202,0.05944532,3281.6,3280.9,3.07835515]
["bitfinex","ETHUSD",1737189693203,3.0474,3281.5,3280.9,6.09573]
["bitfinex","ETHUSD",1737189693356,3.0474,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737189693581,3.10704651,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1737189694321,6.15461651,3281.4,3280.7,6.09616]
["bitfinex","ETHUSD",1737189694485,3.76015461,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737189694880,0.05951651,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1737189695123,6.47114453,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737189695419,3.04753,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737189695619,3.04753,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737189695782,3.70041789,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737189695982,0.05754433,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1737189696199,0.05754433,3281.3,3280.7,6.09612]
["bitfinex","ETHUSD",1737189696528,0.05754433,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737189696733,1.26165524,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737189696933,1.31706078,3281.8,3281.7,4.469349]
["bitfinex","ETHUSD",1737189697090,1.31706078,3281.8,3281.7,4.4998191]
["bitfinex","ETHUSD",1737189697287,0.05540554,3281.8,3281.7,4.4998191]
["bitfinex","ETHUSD",1737189697599,0.05540554,3281.8,3281.7,4.469349]
["bitfinex","ETHUSD",1737189698183,0.05540554,3281.8,3281.7,3.89036666]
["bitfinex","ETHUSD",1737189698631,0.05540554,3281.8,3281.7,6.73426115]
["bitfinex","ETHUSD",1737189698785,0.05540554,3281.8,3281.7,6.70379449]
["bitfinex","ETHUSD",1737189698986,0.658,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737189699330,3.04647,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1737189699485,0.05676506,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737189699910,3.10333506,3282.4,3281.7,3.65659449]
["bitfinex","ETHUSD",1737189700214,0.658,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737189700420,0.658,3282.3,3281.8,3.04704]
["bitfinex","ETHUSD",1737189700622,0.05670477,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1737189701348,0.05654037,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1737189701501,0.05654037,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737189701700,3.7047,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1737189702019,3.10324008,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737189702213,3.04685,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737189702848,0.05648008,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1737189703014,0.05648008,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1737189703547,0.05638143,3281.9,3281.7,0.03047021]
["bitfinex","ETHUSD",1737189703718,0.05638143,3281.9,3281.8,3.04702]
["bitfinex","ETHUSD",1737189703914,3.7043,3282.7,3282.1,3.04679]
["bitfinex","ETHUSD",1737189704131,0.05633756,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1737189704456,0.05633756,3282.6,3282.1,3.04674]
["bitfinex","ETHUSD",1737189704777,0.05633756,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737189705249,0.05633756,3282.6,3282.1,6.09351]
["bitfinex","ETHUSD",1737189705414,0.658,3282.4,3281.7,0.7629]
["bitfinex","ETHUSD",1737189705745,0.658,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737189705942,0.0564746,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1737189706158,0.0564746,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1737189706452,0.0564746,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1737189706657,0.0564746,3282.3,3282.1,3.0468]
["bitfinex","ETHUSD",1737189706846,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737189707217,3.04618,3282.8,3282.3,3.0466]
["bitfinex","ETHUSD",1737189707416,3.04618,3282.8,3282.1,3.07721491]
["bitfinex","ETHUSD",1737189707641,3.04618,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1737189707854,3.04628,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1737189708047,3.04628,3282.7,3282.1,6.09351]
["bitfinex","ETHUSD",1737189708359,3.655521,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737189708575,3.04628,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737189708865,3.04628,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737189709034,3.04628,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1737189709440,3.04614,3282.9,3282.4,3.80944]
["bitfinex","ETHUSD",1737189709675,1.26165524,3283.2,3282.5,0.03046491]
["bitfinex","ETHUSD",1737189709974,3.04592,3283.1,3282.5,3.04638]
["bitfinex","ETHUSD",1737189710469,3.04583,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737189711166,3.04583,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1737189711321,3.04583,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737189711976,0.658,3283.3,3282.5,0.03046101]
["bitfinex","ETHUSD",1737189712126,0.658,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737189712329,1.028367,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737189712539,4.074147,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737189713032,3.04582,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737189713956,3.04611,3282.9,3282.2,3.04666]
["bitfinex","ETHUSD",1737189714157,3.04611,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737189714874,3.04601,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737189715078,3.04609,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737189715449,3.04592,3283.1,3282.4,3.04652]
["bitfinex","ETHUSD",1737189715650,3.04592,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737189715651,3.046,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1737189716188,3.70376,3283.3,3282.5,3.04643]
["bitfinex","ETHUSD",1737189716386,0.370376,3283.2,3282.3,0.03046323]
["bitfinex","ETHUSD",1737189716597,3.416266,3283.2,3282.4,3.04655]
["bitfinex","ETHUSD",1737189716743,3.416266,3283.2,3282.6,3.04632]
["bitfinex","ETHUSD",1737189717145,3.04589,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1737189717646,0.658,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737189717845,3.70372,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1737189718054,3.70372,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737189718896,0.658,3283.6,3282.7,0.80246033]
["bitfinex","ETHUSD",1737189719190,3.04525,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1737189719354,0.0571212,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1737189719547,3.04525,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737189719742,0.0571212,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1737189719945,3.1024812,3283.7,3283.1,3.04587]
["bitfinex","ETHUSD",1737189720162,3.1024812,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737189720345,6.1479012,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1737189720543,3.1024812,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737189720991,3.1024812,3283.7,3282.7,3.81825]
["bitfinex","ETHUSD",1737189720992,3.70371,3283.3,3282.7,3.81825]
["bitfinex","ETHUSD",1737189721152,3.04606,3283.0,3282.4,3.81852]
["bitfinex","ETHUSD",1737189721353,3.04628,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1737189721590,3.70375,3283.3,3282.2,3.0467]
["bitfinex","ETHUSD",1737189721591,0.05758138,3282.6,3282.2,3.0467]
["bitfinex","ETHUSD",1737189721751,0.05758138,3282.6,3282.4,3.04649]
["bitfinex","ETHUSD",1737189722070,3.70377,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737189722287,3.04584,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1737189722485,3.04606,3283.0,3282.3,3.48070157]
["bitfinex","ETHUSD",1737189722791,3.04606,3283.0,3282.3,3.48065157]
["bitfinex","ETHUSD",1737189723149,3.04606,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1737189723751,3.04614,3282.9,3282.1,3.04677]
["bitfinex","ETHUSD",1737189723992,3.04614,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737189724811,0.658,3283.3,3281.9,3.81898]
["bitfinex","ETHUSD",1737189724977,3.04677,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737189725659,0.658,3282.3,3281.4,1.26355336]
["bitfinex","ETHUSD",1737189725660,3.04703,3281.9,3281.4,1.26355336]
["bitfinex","ETHUSD",1737189725865,3.04683,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737189726866,3.04679,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1737189727291,3.0,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737189727498,0.658,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737189727873,0.658,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737189728077,0.658,3282.6,3281.6,3.04726]
["bitfinex","ETHUSD",1737189728078,1.028429,3282.6,3281.6,0.772]
["bitfinex","ETHUSD",1737189728283,3.04695,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737189728485,3.04702,3281.9,3281.3,3.81953]
["bitfinex","ETHUSD",1737189728696,3.70502,3281.9,3281.3,3.81953]
["bitfinex","ETHUSD",1737189728908,0.658,3281.9,3281.3,0.772]
["bitfinex","ETHUSD",1737189729083,3.70503,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737189729404,1.333198,3281.9,3281.2,1.26355336]
["bitfinex","ETHUSD",1737189729615,3.04757,3281.3,3281.2,1.26355336]
["bitfinex","ETHUSD",1737189729808,3.70557,3281.3,3280.7,4.31163336]
["bitfinex","ETHUSD",1737189729998,3.70557,3281.3,3280.8,1.57743341]
["bitfinex","ETHUSD",1737189730204,3.04779,3281.1,3280.8,1.57743341]
["bitfinex","ETHUSD",1737189730581,3.04794,3280.9,3280.8,1.57743341]
["bitfinex","ETHUSD",1737189731272,3.04814,3280.7,3280.0,2.04575336]
["bitfinex","ETHUSD",1737189731471,3.04795,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1737189731703,3.04804,3280.8,3280.1,3.07916358]
["bitfinex","ETHUSD",1737189731896,3.04804,3280.8,3280.1,3.0486]
["bitfinex","ETHUSD",1737189732209,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737189732508,0.658,3281.3,3280.3,0.03048358]
["bitfinex","ETHUSD",1737189732670,3.04786,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737189733066,6.04772,3281.2,3280.6,3.04818]
["bitfinex","ETHUSD",1737189733265,3.7056,3281.3,3280.4,3.04835]
["bitfinex","ETHUSD",1737189733467,3.04779,3281.1,3280.4,3.04835]
["bitfinex","ETHUSD",1737189734476,0.05329506,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737189734667,0.05329506,3281.0,3280.8,3.04795]
["bitfinex","ETHUSD",1737189735012,3.04742,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737189735196,0.05311958,3280.9,3280.8,6.09593]
["bitfinex","ETHUSD",1737189735403,3.04742,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737189735622,0.05311958,3280.9,3280.7,0.7822]
["bitfinex","ETHUSD",1737189735805,3.04758,3281.3,3280.7,3.83031]
["bitfinex","ETHUSD",1737189735999,0.05311958,3280.8,3280.7,3.83031]
["bitfinex","ETHUSD",1737189736170,3.04758,3281.3,3280.7,3.83031]
["bitfinex","ETHUSD",1737189736375,0.05324025,3280.8,3280.1,0.7822]
["bitfinex","ETHUSD",1737189736676,3.706,3280.9,3280.3,3.04846]
["bitfinex","ETHUSD",1737189737192,0.05328412,3280.8,3280.3,3.04846]
["bitfinex","ETHUSD",1737189737399,3.10137412,3280.8,3280.1,4.03538534]
["bitfinex","ETHUSD",1737189737606,3.10137412,3280.8,3280.1,3.83081]
["bitfinex","ETHUSD",1737189737978,3.04813,3280.7,3280.1,3.83081]
["bitfinex","ETHUSD",1737189738175,3.04813,3280.7,3279.9,3.04883]
["bitfinex","ETHUSD",1737189738176,0.05316892,3280.7,3279.9,3.04883]
["bitfinex","ETHUSD",1737189738414,3.04849,3280.4,3279.8,0.7822]
["bitfinex","ETHUSD",1737189738624,3.04829,3280.6,3279.9,3.07931544]
["bitfinex","ETHUSD",1737189738625,3.10145892,3280.6,3279.9,3.07931544]
["bitfinex","ETHUSD",1737189738811,0.0529166,3280.3,3280.1,3.04867]
["bitfinex","ETHUSD",1737189739116,3.04814,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737189739413,0.658,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737189739627,0.05291111,3280.6,3280.3,3.04847]
["bitfinex","ETHUSD",1737189739779,3.04821,3280.7,3279.9,3.04879]
["bitfinex","ETHUSD",1737189739981,3.04872,3280.1,3279.5,0.7822]
["bitfinex","ETHUSD",1737189740180,3.04883,3280.0,3279.5,0.7822]
["bitfinex","ETHUSD",1737189740427,3.04883,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737189740578,0.05287271,3279.9,3279.1,1.26355336]
["bitfinex","ETHUSD",1737189740776,3.04948,3279.3,3279.1,1.26355336]
["bitfinex","ETHUSD",1737189740993,3.04926,3279.5,3279.1,1.26355336]
["bitfinex","ETHUSD",1737189741226,0.05257097,3279.2,3279.1,1.26355336]
["bitfinex","ETHUSD",1737189741405,3.04934,3279.4,3279.1,1.26355336]
["bitfinex","ETHUSD",1737189741723,3.04934,3279.4,3278.3,0.60262734]
["bitfinex","ETHUSD",1737189741724,3.05013,3278.6,3278.3,0.7822]
["bitfinex","ETHUSD",1737189742020,3.10170912,3278.5,3278.1,1.26355336]
["bitfinex","ETHUSD",1737189742221,0.05153912,3278.5,3278.3,3.83255]
["bitfinex","ETHUSD",1737189742456,3.04989,3278.8,3278.3,0.7822]
["bitfinex","ETHUSD",1737189742658,0.05152265,3278.4,3278.1,1.26355336]
["bitfinex","ETHUSD",1737189742948,3.725653,3278.8,3278.1,1.26355336]
["bitfinex","ETHUSD",1737189742949,3.05026,3278.5,3278.1,1.26355336]
["bitfinex","ETHUSD",1737189743117,0.05152265,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737189743304,0.675763,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1737189743305,3.05001,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1737189743511,0.05107784,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737189743705,0.7433593,3278.7,3277.7,3.08134548]
["bitfinex","ETHUSD",1737189743956,0.05061658,3278.2,3277.7,3.05084]
["bitfinex","ETHUSD",1737189744121,3.05033,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1737189744303,0.05061324,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1737189744614,0.05061324,3278.0,3277.9,3.05071]
["bitfinex","ETHUSD",1737189744951,0.05061324,3278.0,3277.9,3.08121569]
["bitfinex","ETHUSD",1737189745109,0.658,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1737189745510,0.05041548,3278.8,3278.3,3.05032]
["bitfinex","ETHUSD",1737189746610,0.05041548,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1737189746924,0.658,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737189747330,3.70761,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1737189747528,0.05043745,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737189747722,0.05043745,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737189747924,3.10010745,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1737189748149,3.04968,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1737189748349,3.04968,3279.1,3278.3,3.81384]
["bitfinex","ETHUSD",1737189748350,0.35549335,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737189748548,3.40525335,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737189748853,0.05052535,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1737189749034,0.05052535,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1737189749208,3.04936,3279.4,3278.6,3.05002]
["bitfinex","ETHUSD",1737189749410,0.05052535,3278.9,3278.7,3.04993]
["bitfinex","ETHUSD",1737189749638,3.04936,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1737189749833,0.05056929,3278.8,3278.7,3.04993]
["bitfinex","ETHUSD",1737189750019,3.04936,3279.4,3278.6,0.03049796]
["bitfinex","ETHUSD",1737189750224,3.04936,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737189750419,3.04935,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737189750620,3.04935,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737189750825,4.025003,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737189753026,3.04949,3279.3,3278.3,0.7635]
["bitfinex","ETHUSD",1737189753233,3.04952,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737189753441,3.04949,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737189753639,0.05096474,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1737189753854,3.04957,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737189754175,3.04957,3279.2,3278.2,6.10078]
["bitfinex","ETHUSD",1737189754176,0.658,3278.9,3278.2,6.10078]
["bitfinex","ETHUSD",1737189754329,0.658,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1737189754525,3.04958,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737189754739,0.05093727,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737189754943,3.04958,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737189755172,0.05093727,3278.7,3278.6,3.08055008]
["bitfinex","ETHUSD",1737189755368,3.658,3279.3,3278.4,0.03050008]
["bitfinex","ETHUSD",1737189755543,6.70751,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1737189755871,0.05093727,3279.2,3278.6,3.08057693]
["bitfinex","ETHUSD",1737189756071,0.05093727,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1737189756277,0.658,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1737189756481,0.05078899,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737189756834,3.70743,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1737189757035,0.05078899,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737189757258,3.725209,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737189757434,0.05081096,3278.9,3278.0,1.40114335]
["bitfinex","ETHUSD",1737189757649,3.04995,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1737189757981,3.10076096,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1737189758353,3.71580806,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1737189758681,0.66585806,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1737189758884,0.66585806,3278.8,3278.1,0.03050158]
["bitfinex","ETHUSD",1737189759033,0.05081096,3278.8,3278.7,3.85818]
["bitfinex","ETHUSD",1737189759238,0.658,3279.7,3278.7,3.85818]
["bitfinex","ETHUSD",1737189759239,0.658,3279.7,3278.8,3.04984]
["bitfinex","ETHUSD",1737189759479,3.04942,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1737189759858,3.04968,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737189760063,3.66450857,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737189760480,3.75681572,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1737189760788,0.70708572,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737189761348,0.04908572,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1737189761646,0.658,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737189761647,0.658,3279.4,3278.9,0.304989]
["bitfinex","ETHUSD",1737189761848,0.658,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1737189762683,3.04924,3279.5,3279.0,3.04966]
["bitfinex","ETHUSD",1737189764382,0.04923962,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1737189765036,0.04923962,3279.4,3279.2,3.04944]
["bitfinex","ETHUSD",1737189765234,3.0,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1737189765235,3.04918,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1737189765460,0.04926162,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737189765667,3.04935,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737189765877,0.04951999,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1737189766079,3.04918,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1737189766238,0.04951449,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1737189766673,3.04926,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737189766861,3.04926,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189767659,3.724904,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189773069,0.658,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189773269,3.70712,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189773610,3.68921688,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189773809,3.04924,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189773997,3.68920688,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189774369,100.011,3291.6,3279.6,3.04913]
["bitfinex","ETHUSD",1737189774370,3.0,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1737189774569,0.99203362,3280.6,3279.6,3.04913]
["bitfinex","ETHUSD",1737189774780,3.04866,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737189775196,3.0,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737189775571,6.0487,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737189776614,6.0487,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737189777403,3.0487,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737189777712,0.99203362,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189777713,3.04828,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189777867,3.04828,3280.6,3279.9,3.877]
["bitfinex","ETHUSD",1737189778067,3.04841,3280.4,3279.9,3.877]
["bitfinex","ETHUSD",1737189778271,3.04841,3280.4,3279.9,0.8282]
["bitfinex","ETHUSD",1737189778729,3.0487,3280.1,3279.5,3.87738]
["bitfinex","ETHUSD",1737189779012,3.0487,3280.1,3279.5,3.87737]
["bitfinex","ETHUSD",1737189779367,0.68865786,3280.0,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189779568,3.73748786,3280.0,3279.4,3.2502295]
["bitfinex","ETHUSD",1737189780014,3.73748786,3280.0,3279.9,3.87707]
["bitfinex","ETHUSD",1737189780015,0.04855786,3280.0,3279.9,3.87707]
["bitfinex","ETHUSD",1737189780182,0.04855786,3280.0,3279.9,4.569674]
["bitfinex","ETHUSD",1737189780785,0.04529682,3280.0,3279.9,4.569674]
["bitfinex","ETHUSD",1737189781122,3.04822,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737189781420,0.6401,3280.9,3279.9,1.520804]
["bitfinex","ETHUSD",1737189781621,1.26165524,3281.2,3279.9,1.520804]
["bitfinex","ETHUSD",1737189781622,1.26165524,3281.2,3280.2,0.8282]
["bitfinex","ETHUSD",1737189781772,1.26165524,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737189782620,1.26165524,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737189782915,3.04753,3281.4,3280.9,0.8282]
["bitfinex","ETHUSD",1737189783130,3.04753,3281.4,3279.9,2.82860484]
["bitfinex","ETHUSD",1737189783131,3.04777,3281.1,3280.5,0.8282]
["bitfinex","ETHUSD",1737189783277,3.68754,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737189783478,0.6401,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737189783679,3.04721,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737189783974,3.04771,3281.2,3280.5,0.8282]
["bitfinex","ETHUSD",1737189784481,0.6401,3281.1,3280.1,3.87685]
["bitfinex","ETHUSD",1737189784717,3.04802,3280.9,3280.3,3.04846]
["bitfinex","ETHUSD",1737189784923,3.04813,3280.7,3280.1,3.87685]
["bitfinex","ETHUSD",1737189785072,3.04802,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1737189785280,3.04802,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737189786121,3.68788,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1737189786323,0.6401,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737189786496,3.04758,3281.3,3280.6,3.04819]
["bitfinex","ETHUSD",1737189786684,3.04772,3281.2,3280.5,3.04828]
["bitfinex","ETHUSD",1737189786884,6.09547,3281.2,3280.5,3.04828]
["bitfinex","ETHUSD",1737189787206,0.673557,3281.2,3280.4,0.8282]
["bitfinex","ETHUSD",1737189787417,3.0479,3281.0,3280.4,3.87653]
["bitfinex","ETHUSD",1737189788222,3.04796,3280.9,3280.4,3.87653]
["bitfinex","ETHUSD",1737189788779,0.6401,3280.8,3279.6,0.8282]
["bitfinex","ETHUSD",1737189789081,3.04893,3279.9,3279.4,1.46448286]
["bitfinex","ETHUSD",1737189789392,3.04911,3279.7,3279.4,1.46448286]
["bitfinex","ETHUSD",1737189789578,3.04918,3279.6,3279.4,1.46448286]
["bitfinex","ETHUSD",1737189789785,3.04911,3279.7,3279.4,1.46448286]
["bitfinex","ETHUSD",1737189789978,3.04896,3279.8,3279.4,1.46448286]
["bitfinex","ETHUSD",1737189790182,3.04896,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189790715,0.4022734,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189790881,3.04918,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189791087,3.4512634,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189791329,3.04912,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189791797,3.04918,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189792202,3.04883,3280.0,3279.4,3.2502395]
["bitfinex","ETHUSD",1737189792915,3.0,3280.2,3279.5,0.03049299]
["bitfinex","ETHUSD",1737189793115,0.8401,3280.4,3279.6,0.759]
["bitfinex","ETHUSD",1737189793116,0.6401,3280.4,3279.6,0.759]
["bitfinex","ETHUSD",1737189793429,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189794485,0.04532519,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737189794881,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189795084,0.04553965,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737189795326,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189795483,0.04553965,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737189795686,3.04823,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737189795886,3.6401,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737189796087,0.04558362,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1737189796390,0.04558362,3280.4,3280.3,3.04846]
["bitfinex","ETHUSD",1737189796609,1.93521224,3281.2,3280.3,0.7160978]
["bitfinex","ETHUSD",1737189796610,1.26165524,3281.2,3280.3,0.7160978]
["bitfinex","ETHUSD",1737189796815,0.04558362,3281.1,3280.9,3.04791]
["bitfinex","ETHUSD",1737189797011,0.04558362,3281.1,3280.7,3.04806]
["bitfinex","ETHUSD",1737189797729,3.04749,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737189797933,0.04578155,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1737189798233,3.04749,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737189798534,3.88741,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1737189798535,0.6401,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1737189798852,4.30874524,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1737189798853,3.04726,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737189799055,0.04617725,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1737189799217,3.04726,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737189799412,0.04617725,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1737189799620,0.04617725,3281.6,3281.2,3.04763]
["bitfinex","ETHUSD",1737189799928,4.30874524,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737189799929,3.0472,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737189800104,0.04617725,3281.5,3281.4,3.0474]
["bitfinex","ETHUSD",1737189800300,0.04622672,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1737189800500,3.04746,3281.5,3280.9,0.759]
["bitfinex","ETHUSD",1737189800709,0.304746,3281.4,3280.9,3.80688]
["bitfinex","ETHUSD",1737189800913,3.09368672,3281.5,3280.9,3.80688]
["bitfinex","ETHUSD",1737189801142,3.04746,3281.5,3280.9,3.80688]
["bitfinex","ETHUSD",1737189801320,3.09370672,3281.4,3280.9,0.759]
["bitfinex","ETHUSD",1737189802227,3.09370672,3281.4,3280.9,3.80692]
["bitfinex","ETHUSD",1737189802587,3.04768,3281.2,3280.9,0.759]
["bitfinex","ETHUSD",1737189802847,0.04621572,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1737189803252,3.04748,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737189803449,0.04621572,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1737189803747,3.656961,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737189803748,3.04748,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737189803954,0.04621572,3280.9,3280.8,3.04802]
["bitfinex","ETHUSD",1737189804145,3.04748,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737189804352,0.04621572,3280.9,3280.8,3.04802]
["bitfinex","ETHUSD",1737189804653,0.0467104,3280.9,3280.8,3.04802]
["bitfinex","ETHUSD",1737189804947,0.0467104,3280.9,3280.6,3.80718]
["bitfinex","ETHUSD",1737189804948,3.04768,3281.2,3280.6,3.80718]
["bitfinex","ETHUSD",1737189805135,0.0467104,3280.9,3280.6,3.80718]
["bitfinex","ETHUSD",1737189805333,3.04798,3280.9,3280.2,3.66483806]
["bitfinex","ETHUSD",1737189805535,3.04798,3280.9,3280.2,3.83256]
["bitfinex","ETHUSD",1737189805536,3.0947504,3280.8,3280.2,3.83256]
["bitfinex","ETHUSD",1737189806370,3.0947804,3280.8,3280.2,0.784]
["bitfinex","ETHUSD",1737189806673,3.04825,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189807184,0.04641364,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1737189807873,0.04641364,3280.5,3279.9,3.83286]
["bitfinex","ETHUSD",1737189808073,0.04641364,3280.5,3279.9,3.8328]
["bitfinex","ETHUSD",1737189808244,0.04641364,3280.5,3280.1,3.04866]
["bitfinex","ETHUSD",1737189808872,3.04813,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1737189809039,0.04633121,3280.4,3280.1,3.04866]
["bitfinex","ETHUSD",1737189809374,3.04813,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1737189809871,0.04633121,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737189810096,0.04633121,3280.6,3279.9,3.8328]
["bitfinex","ETHUSD",1737189810235,3.09462121,3280.6,3279.9,6.88159]
["bitfinex","ETHUSD",1737189810436,3.04841,3280.4,3279.9,3.83279]
["bitfinex","ETHUSD",1737189810638,0.04629821,3280.3,3279.9,3.04879]
["bitfinex","ETHUSD",1737189811682,0.04582005,3280.2,3279.9,3.04879]
["bitfinex","ETHUSD",1737189812052,3.04833,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737189812378,0.04582005,3280.1,3279.6,3.83311]
["bitfinex","ETHUSD",1737189812623,3.04869,3280.1,3279.6,3.83311]
["bitfinex","ETHUSD",1737189812749,0.04582005,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737189813278,0.04576508,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1737189813578,0.04576508,3279.9,3279.6,0.784]
["bitfinex","ETHUSD",1737189813778,3.0486,3280.2,3279.6,3.8331]
["bitfinex","ETHUSD",1737189814083,3.04841,3280.4,3279.6,3.8331]
["bitfinex","ETHUSD",1737189814084,6.0969,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189814236,0.04570458,3280.1,3279.7,3.04902]
["bitfinex","ETHUSD",1737189814433,3.04856,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737189814685,0.04570458,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1737189815678,0.04570458,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1737189815869,0.04570458,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737189816374,3.04856,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189816685,0.04556163,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737189817056,3.04856,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189817383,0.04556163,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1737189817539,3.04856,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189817768,0.04556163,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1737189818179,3.04856,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189818414,0.04556163,3279.9,3279.8,3.04895]
["bitfinex","ETHUSD",1737189818608,3.04856,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189818782,0.04555063,3279.9,3279.8,3.04895]
["bitfinex","ETHUSD",1737189818988,3.04856,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189819182,0.04555063,3279.9,3279.8,3.04895]
["bitfinex","ETHUSD",1737189819824,3.04812,3280.7,3279.8,0.71869779]
["bitfinex","ETHUSD",1737189819986,0.04555063,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737189820190,3.04838,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737189820400,6.04822,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737189820606,6.04822,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189820772,3.0,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1737189820973,3.0,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189821211,0.6401,3280.8,3279.9,0.03048507]
["bitfinex","ETHUSD",1737189821518,1.16075532,3280.8,3279.9,0.03048507]
["bitfinex","ETHUSD",1737189822310,1.16075532,3280.8,3279.7,0.03048508]
["bitfinex","ETHUSD",1737189823474,0.6401,3280.8,3279.7,0.03048508]
["bitfinex","ETHUSD",1737189824527,0.04585854,3280.7,3279.7,0.03048508]
["bitfinex","ETHUSD",1737189825845,0.04585854,3280.7,3279.6,0.784]
["bitfinex","ETHUSD",1737189827216,3.04822,3280.6,3279.6,0.784]
["bitfinex","ETHUSD",1737189827405,3.04843,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1737189827835,0.04584204,3280.3,3279.9,3.04884]
["bitfinex","ETHUSD",1737189828139,0.04584204,3280.3,3280.0,0.304884]
["bitfinex","ETHUSD",1737189828327,0.04584204,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1737189828502,3.04822,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1737189828706,0.04584204,3280.2,3280.1,3.04863]
["bitfinex","ETHUSD",1737189828934,3.04822,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1737189829441,0.04584204,3280.5,3280.1,3.04863]
["bitfinex","ETHUSD",1737189831955,0.04584204,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737189832334,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737189832507,0.04588601,3280.4,3280.1,3.04862]
["bitfinex","ETHUSD",1737189832739,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737189832947,0.04588601,3280.3,3280.1,3.04862]
["bitfinex","ETHUSD",1737189833142,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737189833343,0.04589151,3280.2,3280.1,3.04862]
["bitfinex","ETHUSD",1737189833543,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737189833757,0.04589151,3280.2,3280.1,3.04862]
["bitfinex","ETHUSD",1737189833961,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737189834441,0.04589701,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737189835842,0.04589701,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1737189836047,0.04589701,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737189836385,3.04818,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189836590,0.04587501,3280.4,3280.1,3.04862]
["bitfinex","ETHUSD",1737189836792,3.04818,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189836947,0.04587501,3280.3,3280.1,3.04862]
["bitfinex","ETHUSD",1737189837147,3.04818,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189837347,0.04587501,3280.2,3280.1,3.04862]
["bitfinex","ETHUSD",1737189837557,3.04818,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189837760,0.04589151,3280.2,3280.1,3.04862]
["bitfinex","ETHUSD",1737189837947,0.6401,3280.8,3280.1,0.61279451]
["bitfinex","ETHUSD",1737189838181,1.26165524,3281.1,3280.7,3.04804]
["bitfinex","ETHUSD",1737189838348,1.26165524,3281.1,3280.9,3.04788]
["bitfinex","ETHUSD",1737189839048,1.26165524,3281.1,3280.8,3.04796]
["bitfinex","ETHUSD",1737189839386,0.04589701,3281.0,3280.7,3.04807]
["bitfinex","ETHUSD",1737189839689,0.04589701,3281.0,3280.8,3.04798]
["bitfinex","ETHUSD",1737189840308,3.04762,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1737189840509,3.04817,3280.7,3280.2,1.26355336]
["bitfinex","ETHUSD",1737189840722,3.04831,3280.5,3280.2,1.26355336]
["bitfinex","ETHUSD",1737189840874,3.6886,3280.3,3280.2,1.26355336]
["bitfinex","ETHUSD",1737189841380,3.04861,3280.2,3279.7,2.84556811]
["bitfinex","ETHUSD",1737189841578,3.73503564,3280.3,3279.7,5.89453811]
["bitfinex","ETHUSD",1737189841918,3.09479484,3280.2,3279.7,2.84556811]
["bitfinex","ETHUSD",1737189842121,0.04620484,3280.2,3279.7,2.84556811]
["bitfinex","ETHUSD",1737189842626,3.09486484,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737189842825,3.09486484,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737189843126,0.04620484,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737189843326,3.68861,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189843490,0.04589697,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737189843687,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737189843987,0.04589697,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737189844190,3.04851,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1737189844833,0.04591897,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737189845186,1.26165524,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737189845588,0.04563862,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737189846184,0.04563862,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1737189846810,0.04563862,3280.6,3280.3,3.04847]
["bitfinex","ETHUSD",1737189847031,1.26165524,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1737189847330,4.30971524,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737189847535,0.04580905,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737189848561,3.04823,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737189848873,3.04832,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1737189849171,3.04856,3280.3,3279.7,4.31252336]
["bitfinex","ETHUSD",1737189849357,3.04856,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737189849543,0.04597946,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1737189849881,0.04597946,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1737189850030,3.04856,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737189850231,0.04597946,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737189850544,3.04852,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189850746,0.04585853,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1737189850951,3.04852,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1737189851151,0.04585853,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1737189851372,3.04874,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1737189851591,0.04585853,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1737189851791,3.04874,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1737189851987,0.04585853,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1737189852196,4.31017524,3280.3,3279.7,0.753]
["bitfinex","ETHUSD",1737189852359,4.31017524,3280.3,3279.7,3.802]
["bitfinex","ETHUSD",1737189852755,4.31017524,3280.3,3279.7,6.85097]
["bitfinex","ETHUSD",1737189852957,1.26165524,3280.3,3279.7,1.438097]
["bitfinex","ETHUSD",1737189853248,1.26165524,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737189854296,1.30732135,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737189854471,0.04566611,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737189854655,1.90175524,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737189854854,0.04583651,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1737189855077,0.04583651,3280.6,3280.2,3.66136644]
["bitfinex","ETHUSD",1737189855355,0.04583651,3280.6,3280.1,3.80161]
["bitfinex","ETHUSD",1737189855553,3.09411651,3280.6,3280.1,0.753]
["bitfinex","ETHUSD",1737189855752,3.04841,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1737189856180,0.04583651,3280.3,3279.9,6.09762]
["bitfinex","ETHUSD",1737189856398,0.04583651,3280.3,3279.9,3.04878]
["bitfinex","ETHUSD",1737189856614,3.68843,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737189856783,0.04583651,3280.2,3280.1,3.04867]
["bitfinex","ETHUSD",1737189856994,3.68849,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1737189857294,3.68849,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737189857481,0.04582005,3280.4,3279.9,3.04878]
["bitfinex","ETHUSD",1737189857833,0.04582005,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1737189858112,0.04582005,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1737189858414,0.04582005,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1737189858574,0.04582005,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1737189859279,0.04582005,3280.4,3279.8,3.80188]
["bitfinex","ETHUSD",1737189859616,0.04582005,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1737189860485,0.04582005,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1737189860908,3.09428005,3280.4,3279.8,3.80192]
["bitfinex","ETHUSD",1737189861084,3.09428005,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1737189861284,3.09428005,3280.4,3279.8,6.09783]
["bitfinex","ETHUSD",1737189861493,0.04582005,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1737189861672,0.04582005,3280.4,3279.8,3.04887]
["bitfinex","ETHUSD",1737189861901,0.04582005,3280.4,3280.0,3.04872]
["bitfinex","ETHUSD",1737189863373,0.04582005,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1737189863741,0.04582005,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737189864079,0.04582005,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1737189864829,0.04582005,3280.4,3280.1,3.04866]
["bitfinex","ETHUSD",1737189865056,0.04582005,3280.4,3279.8,6.09792]
["bitfinex","ETHUSD",1737189865259,0.04582005,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737189866678,1.26165524,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1737189866880,1.26165524,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1737189867174,0.04584204,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1737189867375,0.04584204,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737189868833,1.26165524,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737189869298,0.04584204,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737189869594,0.04584204,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1737189870248,0.04584204,3281.1,3280.7,3.04805]
["bitfinex","ETHUSD",1737189870472,0.04584204,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737189871346,1.90175524,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737189871546,0.04613884,3281.0,3280.9,3.04789]
["bitfinex","ETHUSD",1737189871798,1.90175524,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1737189872243,0.04617181,3281.2,3280.9,3.04789]
["bitfinex","ETHUSD",1737189872443,1.90175524,3281.3,3280.9,6.09577]
["bitfinex","ETHUSD",1737189872651,0.04617181,3281.2,3280.9,3.04788]
["bitfinex","ETHUSD",1737189872864,1.90175524,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1737189873161,0.04617181,3281.2,3280.7,6.09611]
["bitfinex","ETHUSD",1737189873488,0.04617181,3281.2,3280.3,3.83204]
["bitfinex","ETHUSD",1737189873489,3.04791,3281.0,3280.3,3.83204]
["bitfinex","ETHUSD",1737189873645,0.6401,3280.8,3280.3,6.09685]
["bitfinex","ETHUSD",1737189873852,0.6401,3280.8,3280.4,3.04836]
["bitfinex","ETHUSD",1737189874048,0.04651259,3280.7,3280.4,3.04836]
["bitfinex","ETHUSD",1737189876195,0.04651259,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1737189876760,0.04651259,3280.7,3280.0,1.38317146]
["bitfinex","ETHUSD",1737189876968,0.04651259,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1737189877181,0.04651259,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737189877381,0.04651259,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737189877567,0.04651259,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737189878095,0.04651259,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1737189878602,3.09464259,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189878803,0.04651259,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189878956,0.04651259,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737189879700,0.04651259,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189879995,3.09466259,3280.7,3280.1,6.09725]
["bitfinex","ETHUSD",1737189880170,3.09466259,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1737189880368,3.09466259,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737189880369,0.04651259,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1737189880552,0.04651259,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1737189880754,0.04651259,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1737189881251,0.04651259,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1737189881560,1.26165524,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737189881789,1.26165524,3280.9,3280.8,3.07850643]
["bitfinex","ETHUSD",1737189882035,1.26165524,3280.9,3280.8,3.84933]
["bitfinex","ETHUSD",1737189882185,3.14632951,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1737189882389,0.00384433,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737189882589,5.20346551,3282.3,3281.7,0.8013]
["bitfinex","ETHUSD",1737189882590,2.5430394,3281.8,3281.7,0.8013]
["bitfinex","ETHUSD",1737189882803,2.5430394,3281.8,3281.7,3.84841]
["bitfinex","ETHUSD",1737189882986,2.5430394,3281.8,3281.7,4.57149381]
["bitfinex","ETHUSD",1737189883183,1.0194894,3281.8,3281.7,4.57149381]
["bitfinex","ETHUSD",1737189883483,1.0194894,3281.8,3281.7,7.57149381]
["bitfinex","ETHUSD",1737189883687,1.0194894,3281.8,3281.7,7.54102777]
["bitfinex","ETHUSD",1737189884438,3.04556,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1737189884734,0.04707275,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1737189884887,3.68527,3283.9,3283.2,3.04573]
["bitfinex","ETHUSD",1737189885087,0.04707275,3283.8,3283.5,3.04546]
["bitfinex","ETHUSD",1737189885326,3.04499,3284.1,3283.2,0.8013]
["bitfinex","ETHUSD",1737189885507,0.04724842,3283.7,3283.2,0.8013]
["bitfinex","ETHUSD",1737189885721,3.413499,3284.1,3283.2,0.8013]
["bitfinex","ETHUSD",1737189885918,0.04863252,3283.6,3283.2,0.8013]
["bitfinex","ETHUSD",1737189886093,3.04529,3283.8,3283.2,0.8013]
["bitfinex","ETHUSD",1737189886451,3.09406252,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1737189886742,3.09406252,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737189886917,3.09406252,3283.7,3282.9,4.03026229]
["bitfinex","ETHUSD",1737189887947,3.09406252,3283.7,3283.0,3.0764242]
["bitfinex","ETHUSD",1737189888133,3.04544,3283.6,3282.9,3.430752]
["bitfinex","ETHUSD",1737189888337,3.0940835,3283.6,3282.9,3.430752]
["bitfinex","ETHUSD",1737189888830,3.04603,3283.0,3282.4,0.8013]
["bitfinex","ETHUSD",1737189888998,0.0486435,3283.6,3282.4,0.8013]
["bitfinex","ETHUSD",1737189888999,3.04569,3283.4,3282.5,0.03046114]
["bitfinex","ETHUSD",1737189889215,0.0486435,3283.6,3282.7,3.04621]
["bitfinex","ETHUSD",1737189889216,0.04907156,3282.9,3282.7,3.04621]
["bitfinex","ETHUSD",1737189889413,3.04545,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1737189889613,3.67442,3283.6,3283.0,3.0764261]
["bitfinex","ETHUSD",1737189889829,0.62897,3283.6,3283.1,3.04586]
["bitfinex","ETHUSD",1737189890028,3.04525,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737189890249,3.04535,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737189891208,3.04545,3283.6,3282.6,3.07677449]
["bitfinex","ETHUSD",1737189891434,3.04569,3283.4,3282.6,3.07677449]
["bitfinex","ETHUSD",1737189891748,3.04575,3283.3,3282.6,3.07677449]
["bitfinex","ETHUSD",1737189892505,3.04569,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737189892730,3.04569,3283.4,3282.8,0.03045756]
["bitfinex","ETHUSD",1737189893408,3.654805,3283.4,3282.5,3.64891475]
["bitfinex","ETHUSD",1737189893628,3.654805,3283.4,3282.6,3.07675756]
["bitfinex","ETHUSD",1737189893849,3.04572,3283.3,3282.6,3.0463]
["bitfinex","ETHUSD",1737189894000,3.654805,3283.4,3282.7,3.07669756]
["bitfinex","ETHUSD",1737189894349,3.04569,3283.4,3282.7,3.07669756]
["bitfinex","ETHUSD",1737189894853,3.04569,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737189895153,3.04569,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737189895303,3.04569,3283.4,3281.7,0.84289821]
["bitfinex","ETHUSD",1737189895304,3.68646,3282.6,3281.8,3.04703]
["bitfinex","ETHUSD",1737189895505,0.6401,3282.6,3281.7,0.83176464]
["bitfinex","ETHUSD",1737189895709,0.6401,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1737189895944,0.6401,3282.6,3282.0,3.07732386]
["bitfinex","ETHUSD",1737189896246,0.6401,3282.6,3282.0,0.03046386]
["bitfinex","ETHUSD",1737189896448,0.6401,3282.6,3282.0,3.07736386]
["bitfinex","ETHUSD",1737189896627,0.6401,3282.6,3282.1,3.04674]
["bitfinex","ETHUSD",1737189896838,0.04886853,3282.5,3282.2,0.03046387]
["bitfinex","ETHUSD",1737189897445,0.04886853,3282.5,3282.0,0.03046387]
["bitfinex","ETHUSD",1737189897662,0.04886853,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737189898248,3.04657,3282.4,3281.7,3.84845]
["bitfinex","ETHUSD",1737189898557,0.04838551,3282.3,3281.8,0.03046545]
["bitfinex","ETHUSD",1737189898763,0.04838551,3282.3,3281.0,3.0]
["bitfinex","ETHUSD",1737189898764,3.04673,3282.2,3281.3,3.84884]
["bitfinex","ETHUSD",1737189898918,3.04737,3281.6,3280.9,3.84918]
["bitfinex","ETHUSD",1737189899118,3.0472,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737189899314,3.0472,3281.7,3281.1,0.03047398]
["bitfinex","ETHUSD",1737189899513,3.09561024,3281.6,3281.1,0.03047398]
["bitfinex","ETHUSD",1737189899765,0.04827024,3281.6,3281.1,0.03047398]
["bitfinex","ETHUSD",1737189900120,0.04827024,3281.6,3281.1,3.07817398]
["bitfinex","ETHUSD",1737189900522,3.68722,3281.8,3281.1,3.07815398]
["bitfinex","ETHUSD",1737189900719,0.55,3281.7,3280.8,3.04797]
["bitfinex","ETHUSD",1737189900945,0.04804511,3281.7,3280.8,3.04797]
["bitfinex","ETHUSD",1737189901130,0.04804511,3281.7,3280.8,2.85767505]
["bitfinex","ETHUSD",1737189901336,0.04804511,3281.7,3281.4,3.04742]
["bitfinex","ETHUSD",1737189901548,0.04804511,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737189901735,3.04655,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1737189901947,3.415305,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737189902155,3.415305,3282.3,3281.5,3.07783057]
["bitfinex","ETHUSD",1737189902156,0.04775409,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1737189902469,3.04632,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1737189902470,3.04628,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1737189902667,0.04768819,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1737189902823,3.04681,3282.2,3281.5,3.66174052]
["bitfinex","ETHUSD",1737189903019,3.04681,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737189903220,0.04768819,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737189903465,0.68778819,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1737189903670,3.04692,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737189903964,0.04777606,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1737189904163,0.04777606,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1737189904785,3.68697,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737189904957,0.04775411,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1737189905155,0.7343068,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1737189905368,0.04775411,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1737189905538,3.7812668,3282.0,3281.0,3.04777]
["bitfinex","ETHUSD",1737189905539,0.7343068,3282.0,3281.0,3.04777]
["bitfinex","ETHUSD",1737189905748,0.04774862,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737189906086,3.04726,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737189906252,0.04774862,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737189906451,3.04738,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737189906658,3.04734,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1737189906990,0.60946,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737189907156,3.04726,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737189907361,0.04771565,3281.4,3281.0,3.64878524]
["bitfinex","ETHUSD",1737189907561,3.04734,3281.6,3281.0,3.64878524]
["bitfinex","ETHUSD",1737189907772,0.04761132,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737189908087,3.04757,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737189908268,0.04761132,3281.2,3280.8,3.04795]
["bitfinex","ETHUSD",1737189908641,0.6401,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737189908867,0.04761132,3281.1,3280.8,3.04795]
["bitfinex","ETHUSD",1737189909071,0.6401,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737189909282,0.04761132,3281.0,3280.8,3.04795]
["bitfinex","ETHUSD",1737189909457,3.68763,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1737189909789,0.6401,3281.8,3280.9,0.03047798]
["bitfinex","ETHUSD",1737189909975,6.6869,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737189910286,3.04646,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1737189910485,3.04646,3282.5,3281.8,3.07750064]
["bitfinex","ETHUSD",1737189910856,3.04646,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737189911055,3.04646,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1737189911256,0.55,3282.4,3281.7,0.59593912]
["bitfinex","ETHUSD",1737189911473,3.68702,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1737189911643,3.68702,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737189911869,0.6401,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737189912079,0.6401,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737189912501,0.6401,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1737189912685,3.0467,3282.3,3281.4,0.64152071]
["bitfinex","ETHUSD",1737189912686,0.6401,3282.3,3281.4,0.61104932]
["bitfinex","ETHUSD",1737189912872,0.6401,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1737189913078,3.68646,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1737189913283,0.368646,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737189913504,0.198,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737189913505,3.68614,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737189913802,0.6401,3283.0,3282.1,3.04675]
["bitfinex","ETHUSD",1737189914002,0.6401,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1737189914463,0.04794082,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737189914668,0.04794082,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1737189915068,0.04794082,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1737189915271,0.04794082,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737189915885,0.04794082,3282.9,3282.6,3.04633]
["bitfinex","ETHUSD",1737189916064,0.04794082,3282.9,3282.7,3.04623]
["bitfinex","ETHUSD",1737189916272,3.68578,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737189916666,3.04593,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737189917117,3.04605,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737189917296,3.09435865,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737189917507,3.04609,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737189917672,0.04844585,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1737189918073,0.04844585,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1737189918294,3.04599,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1737189918571,0.04844585,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1737189918782,0.04844585,3282.9,3282.2,0.7568]
["bitfinex","ETHUSD",1737189918982,0.6401,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737189919188,0.6401,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737189919429,0.04840742,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737189919955,0.04840742,3282.6,3282.3,3.04661]
["bitfinex","ETHUSD",1737189920456,0.04840742,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1737189920628,0.04840742,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737189920813,0.6401,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1737189921456,0.6401,3283.0,3282.3,3.35429549]
["bitfinex","ETHUSD",1737189921612,0.6401,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1737189921808,0.6401,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1737189922723,3.04624,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737189922941,1.008705,3283.0,3282.0,0.61964829]
["bitfinex","ETHUSD",1737189923141,3.04666,3282.3,3281.8,1.27214115]
["bitfinex","ETHUSD",1737189923348,3.04679,3282.2,3281.8,1.27214115]
["bitfinex","ETHUSD",1737189923863,3.04697,3282.0,3281.6,1.27214115]
["bitfinex","ETHUSD",1737189924034,3.0472,3281.7,3281.6,1.27214115]
["bitfinex","ETHUSD",1737189924231,3.6873,3281.7,3281.6,1.27214115]
["bitfinex","ETHUSD",1737189925345,3.04731,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737189925667,3.04731,3281.6,3281.0,3.77003169]
["bitfinex","ETHUSD",1737189925962,0.6401,3281.7,3280.7,1.27214115]
["bitfinex","ETHUSD",1737189926160,3.0479,3281.0,3280.7,1.27214115]
["bitfinex","ETHUSD",1737189926459,3.0479,3281.0,3280.6,1.89601996]
["bitfinex","ETHUSD",1737189926460,3.0479,3281.0,3280.6,1.27214115]
["bitfinex","ETHUSD",1737189926617,3.0477,3281.2,3280.6,4.32034115]
["bitfinex","ETHUSD",1737189926817,3.04777,3281.1,3280.6,1.27214115]
["bitfinex","ETHUSD",1737189927056,3.68735,3281.7,3281.0,3.04777]
["bitfinex","ETHUSD",1737189927264,3.68735,3281.7,3280.8,3.04795]
["bitfinex","ETHUSD",1737189927425,3.04745,3281.5,3280.8,6.09589]
["bitfinex","ETHUSD",1737189927633,3.04745,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737189928423,3.04745,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737189928678,3.04706,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737189928964,3.04732,3281.6,3281.0,3.352633]
["bitfinex","ETHUSD",1737189929117,3.04738,3281.5,3281.0,0.304783]
["bitfinex","ETHUSD",1737189929312,0.6401,3282.0,3281.0,0.304783]
["bitfinex","ETHUSD",1737189929313,0.04715542,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737189929631,0.04715542,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1737189929835,3.0472,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737189930036,0.04727078,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1737189930237,3.04669,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1737189930575,3.0469,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1737189930727,3.04696,3282.0,3281.5,0.60949]
["bitfinex","ETHUSD",1737189931164,3.04683,3282.1,3281.5,0.60949]
["bitfinex","ETHUSD",1737189931362,3.04677,3282.2,3281.5,3.6568]
["bitfinex","ETHUSD",1737189931532,6.73329,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737189931740,3.68667,3282.4,3281.5,3.6568]
["bitfinex","ETHUSD",1737189931940,3.04681,3282.2,3281.5,3.6568]
["bitfinex","ETHUSD",1737189932337,3.68669,3282.4,3281.5,3.6568]
["bitfinex","ETHUSD",1737189932555,3.04669,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1737189932861,3.04673,3282.2,3281.6,0.36872703]
["bitfinex","ETHUSD",1737189933368,3.04673,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737189933874,3.68669,3282.4,3281.7,3.07761025]
["bitfinex","ETHUSD",1737189934164,0.6401,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1737189934379,0.6401,3282.7,3281.9,3.04696]
["bitfinex","ETHUSD",1737189934583,3.04645,3282.6,3282.0,0.382056]
["bitfinex","ETHUSD",1737189934741,3.04649,3282.5,3282.0,0.382056]
["bitfinex","ETHUSD",1737189935341,3.04658,3282.4,3282.0,0.382056]
["bitfinex","ETHUSD",1737189935641,3.04658,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737189935952,3.04658,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1737189936284,3.04658,3282.4,3281.9,3.04698]
["bitfinex","ETHUSD",1737189936642,3.04689,3282.1,3281.6,0.36872703]
["bitfinex","ETHUSD",1737189937065,3.04677,3282.2,3281.6,0.36872703]
["bitfinex","ETHUSD",1737189937267,3.04677,3282.2,3281.6,3.41599703]
["bitfinex","ETHUSD",1737189937474,3.68717,3281.9,3281.4,1.27214115]
["bitfinex","ETHUSD",1737189937680,3.68717,3281.9,3281.1,1.27214115]
["bitfinex","ETHUSD",1737189937681,0.6401,3281.9,3281.1,1.27214115]
["bitfinex","ETHUSD",1737189937986,3.04743,3281.5,3281.1,1.27214115]
["bitfinex","ETHUSD",1737189938145,3.0473,3281.6,3281.1,4.31986115]
["bitfinex","ETHUSD",1737189938761,3.0471,3281.8,3281.1,1.27214115]
["bitfinex","ETHUSD",1737189938976,0.6401,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737189939185,3.04716,3281.8,3281.1,4.35156649]
["bitfinex","ETHUSD",1737189939389,3.04716,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1737189940083,3.68717,3281.9,3281.1,0.53025649]
["bitfinex","ETHUSD",1737189940084,3.04726,3281.7,3281.1,0.53025649]
["bitfinex","ETHUSD",1737189940287,0.6401,3281.9,3281.1,0.53025649]
["bitfinex","ETHUSD",1737189940487,3.04748,3281.4,3280.9,4.32002115]
["bitfinex","ETHUSD",1737189940660,3.04739,3281.5,3280.9,1.27214115]
["bitfinex","ETHUSD",1737189940864,0.04750148,3281.3,3280.9,4.32005115]
["bitfinex","ETHUSD",1737189941089,3.04753,3281.4,3280.9,4.32005115]
["bitfinex","ETHUSD",1737189941245,0.04750148,3281.2,3280.9,4.32005115]
["bitfinex","ETHUSD",1737189941577,3.0475,3281.4,3280.8,4.10061414]
["bitfinex","ETHUSD",1737189941748,0.04750148,3281.1,3280.8,1.05260414]
["bitfinex","ETHUSD",1737189941955,3.04768,3281.2,3280.8,1.05260414]
["bitfinex","ETHUSD",1737189942295,3.04773,3281.2,3280.8,1.05260414]
["bitfinex","ETHUSD",1737189942497,3.04794,3281.0,3280.5,1.27214115]
["bitfinex","ETHUSD",1737189942990,0.04739161,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737189943194,3.04794,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737189943195,3.04777,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1737189943358,0.04739161,3280.8,3280.5,3.04825]
["bitfinex","ETHUSD",1737189943699,0.04739161,3280.8,3280.4,3.07886076]
["bitfinex","ETHUSD",1737189943990,0.04721035,3280.7,3280.4,3.89386495]
["bitfinex","ETHUSD",1737189944291,3.04785,3281.0,3280.4,4.51436717]
["bitfinex","ETHUSD",1737189944658,0.04721035,3280.9,3280.4,4.51436717]
["bitfinex","ETHUSD",1737189944854,0.04721035,3280.9,3280.4,1.46604717]
["bitfinex","ETHUSD",1737189945054,0.6401,3281.7,3280.6,3.79932]
["bitfinex","ETHUSD",1737189945377,3.04783,3281.1,3280.6,0.7511]
["bitfinex","ETHUSD",1737189945572,3.04785,3281.0,3280.6,0.7511]
["bitfinex","ETHUSD",1737189945775,3.04783,3281.1,3280.6,0.7511]
["bitfinex","ETHUSD",1737189945982,0.04695217,3280.9,3280.6,0.7511]
["bitfinex","ETHUSD",1737189946178,3.04783,3281.1,3280.6,0.7511]
["bitfinex","ETHUSD",1737189946375,3.04783,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737189946598,3.04783,3281.1,3280.4,3.66883222]
["bitfinex","ETHUSD",1737189946772,3.04762,3281.3,3280.4,4.23803956]
["bitfinex","ETHUSD",1737189946976,0.04696864,3281.0,3280.6,3.04817]
["bitfinex","ETHUSD",1737189947281,3.04778,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1737189947482,0.04696864,3280.9,3280.4,4.23806956]
["bitfinex","ETHUSD",1737189947674,3.04793,3281.0,3280.4,4.23806956]
["bitfinex","ETHUSD",1737189948197,0.04696864,3280.9,3280.4,4.23806956]
["bitfinex","ETHUSD",1737189948783,3.04795,3280.9,3280.4,1.18970956]
["bitfinex","ETHUSD",1737189948987,0.04690271,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1737189949296,0.04690271,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1737189949601,6.73572,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737189949782,0.04690271,3280.7,3280.5,3.04828]
["bitfinex","ETHUSD",1737189950097,3.04779,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737189950496,0.04690271,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1737189952088,0.04690271,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737189953604,3.04791,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737189953780,0.04682581,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1737189953977,3.09478581,3280.9,3280.3,0.7511]
["bitfinex","ETHUSD",1737189954902,3.73493581,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737189955082,3.73493581,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737189955605,3.04804,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1737189955770,3.09482734,3280.8,3280.3,3.04847]
["bitfinex","ETHUSD",1737189955970,3.04825,3280.6,3280.1,3.07914339]
["bitfinex","ETHUSD",1737189956309,3.04825,3280.6,3280.0,3.85039]
["bitfinex","ETHUSD",1737189957437,3.04821,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1737189957609,3.09504391,3280.5,3280.0,3.04869]
["bitfinex","ETHUSD",1737189957810,3.04835,3280.5,3280.0,3.04869]
["bitfinex","ETHUSD",1737189958335,0.04644115,3280.4,3280.1,3.04863]
["bitfinex","ETHUSD",1737189958696,3.04821,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1737189958942,0.04644115,3280.3,3279.8,3.66260837]
["bitfinex","ETHUSD",1737189959142,3.04837,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737189959298,0.04640268,3280.2,3279.9,3.04878]
["bitfinex","ETHUSD",1737189959498,3.04837,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737189959744,0.04640268,3280.1,3279.9,3.04878]
["bitfinex","ETHUSD",1737189959908,3.04841,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1737189960113,3.0485,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1737189960345,3.09490268,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1737189960553,0.04640268,3280.3,3279.7,0.8017]
["bitfinex","ETHUSD",1737189960704,0.04640268,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737189960903,3.04804,3280.8,3279.8,0.0304876]
["bitfinex","ETHUSD",1737189961099,0.04634221,3280.3,3280.2,3.04854]
["bitfinex","ETHUSD",1737189961305,6.09616,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737189961530,3.721666,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737189961839,3.09449221,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1737189962210,3.09449221,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1737189962425,3.04858,3280.3,3279.7,0.8017]
["bitfinex","ETHUSD",1737189962717,0.673626,3280.8,3279.9,3.0488]
["bitfinex","ETHUSD",1737189963053,3.04838,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737189963345,3.04851,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737189963637,0.6401,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737189963822,3.6887,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737189964035,0.04629825,3280.1,3279.7,3.04903]
["bitfinex","ETHUSD",1737189964222,0.04629825,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1737189964223,3.09503825,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1737189964430,3.09498825,3280.1,3279.5,0.62039268]
["bitfinex","ETHUSD",1737189964763,3.09498825,3280.1,3279.4,4.0519195]
["bitfinex","ETHUSD",1737189964911,3.09498825,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737189965319,0.04629825,3280.1,3279.4,1.6086236]
["bitfinex","ETHUSD",1737189965645,0.04629825,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1737189965846,0.6401,3280.5,3280.3,3.04844]
["bitfinex","ETHUSD",1737189966045,3.04782,3281.1,3280.3,3.04844]
["bitfinex","ETHUSD",1737189966046,0.6401,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737189966422,3.68807,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737189966854,3.68771,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1737189967149,3.04742,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737189967320,0.6401,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737189967653,3.68747,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737189968043,0.6401,3281.6,3281.0,6.09558]
["bitfinex","ETHUSD",1737189968209,0.6401,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737189968563,3.0474,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1737189968859,3.0474,3281.5,3280.5,0.304823]
["bitfinex","ETHUSD",1737189968860,3.04814,3280.7,3280.4,1.27214115]
["bitfinex","ETHUSD",1737189969064,3.04831,3280.5,3280.4,1.27214115]
["bitfinex","ETHUSD",1737189969216,3.68841,3280.5,3280.4,1.89601996]
["bitfinex","ETHUSD",1737189969824,4.23841,3280.5,3280.4,1.89601996]
["bitfinex","ETHUSD",1737189970075,3.04905,3279.8,3279.6,2.63304037]
["bitfinex","ETHUSD",1737189970221,3.04905,3279.7,3279.6,2.65061712]
["bitfinex","ETHUSD",1737189970419,3.68915,3279.8,3279.6,2.63304037]
["bitfinex","ETHUSD",1737189970649,3.04905,3279.7,3279.6,2.63304037]
["bitfinex","ETHUSD",1737189970863,3.68915,3279.8,3279.6,2.63304037]
["bitfinex","ETHUSD",1737189970864,3.6891,3279.8,3279.6,2.63304037]
["bitfinex","ETHUSD",1737189971174,3.6891,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189971722,6.73815,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189971960,3.6891,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189972157,3.04856,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1737189972342,3.04859,3280.2,3279.7,0.8068]
["bitfinex","ETHUSD",1737189972540,0.6401,3280.4,3279.4,1.42408796]
["bitfinex","ETHUSD",1737189972744,0.6401,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1737189973340,3.04852,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1737189973542,3.04852,3280.3,3279.4,2.28146029]
["bitfinex","ETHUSD",1737189973760,3.04852,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1737189974072,0.6401,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737189974231,3.68852,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1737189974576,0.04586404,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1737189974726,0.04586404,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737189974926,0.04586404,3280.3,3279.7,3.07953754]
["bitfinex","ETHUSD",1737189975275,3.04858,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737189975484,3.09452901,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737189975970,3.04892,3279.9,3279.4,2.28146029]
["bitfinex","ETHUSD",1737189976129,0.72422491,3280.2,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189976466,3.04908,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189977150,0.04585301,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189977940,6.09789,3279.9,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189978133,3.04894,3279.9,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189978334,3.04899,3279.8,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189978765,3.04886,3280.0,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189978939,3.68856,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1737189979140,3.68856,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189979356,0.6401,3280.8,3279.9,0.03048778]
["bitfinex","ETHUSD",1737189979572,1.90862737,3281.1,3279.9,0.03048262]
["bitfinex","ETHUSD",1737189979573,2.54872737,3281.1,3279.9,0.03048262]
["bitfinex","ETHUSD",1737189979744,0.6401,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1737189980065,0.6401,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1737189980281,1.008929,3280.6,3279.7,3.85577]
["bitfinex","ETHUSD",1737189980432,3.04846,3280.4,3279.7,3.85577]
["bitfinex","ETHUSD",1737189980632,3.04846,3280.4,3279.6,3.14434345]
["bitfinex","ETHUSD",1737189980833,3.04856,3280.3,3279.6,3.14434345]
["bitfinex","ETHUSD",1737189981033,3.04849,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189981272,3.04851,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737189981578,3.04849,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737189981757,3.04849,3280.4,3279.7,0.09526345]
["bitfinex","ETHUSD",1737189981758,3.68888,3280.0,3279.7,0.09526345]
["bitfinex","ETHUSD",1737189981960,3.04892,3279.9,3279.7,0.09526345]
["bitfinex","ETHUSD",1737189982262,3.68888,3280.0,3279.7,0.09526345]
["bitfinex","ETHUSD",1737189982572,3.68888,3280.0,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189983069,6.73774,3280.0,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189983274,3.04898,3279.8,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189983995,3.04915,3279.6,3279.5,0.09526345]
["bitfinex","ETHUSD",1737189984271,3.04915,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189984881,3.09484909,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189985071,3.04924,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189985264,3.09451573,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189987432,0.04527573,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189987637,3.04907,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189987976,0.04518774,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189988135,3.04916,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189988337,0.04518774,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189988952,0.04518774,3279.5,3279.4,4.0363595]
["bitfinex","ETHUSD",1737189989280,0.04519874,3279.5,3279.4,4.0363595]
["bitfinex","ETHUSD",1737189989454,3.68892,3280.0,3279.4,4.0363595]
["bitfinex","ETHUSD",1737189989654,0.04519874,3279.5,3279.4,4.0363595]
["bitfinex","ETHUSD",1737189989855,0.6401,3280.0,3279.4,4.0363595]
["bitfinex","ETHUSD",1737189990038,3.04864,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737189990374,3.04855,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1737189991082,0.6401,3281.1,3280.4,3.04834]
["bitfinex","ETHUSD",1737189991242,3.04796,3280.9,3280.3,0.7861]
["bitfinex","ETHUSD",1737189991445,3.04809,3280.8,3280.3,0.7861]
["bitfinex","ETHUSD",1737189992479,0.609594,3280.8,3279.9,0.7861]
["bitfinex","ETHUSD",1737189992785,3.04837,3280.5,3280.4,0.09526153]
["bitfinex","ETHUSD",1737189993280,3.68847,3280.5,3280.4,0.09526153]
["bitfinex","ETHUSD",1737189994263,3.04878,3280.0,3279.9,1.58027763]
["bitfinex","ETHUSD",1737189994644,3.68897,3279.9,3279.8,0.15242975]
["bitfinex","ETHUSD",1737189994847,4.362745,3279.9,3279.8,0.15242975]
["bitfinex","ETHUSD",1737189995672,3.04915,3279.6,3279.5,1.27373079]
["bitfinex","ETHUSD",1737189995869,3.04915,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189996056,3.04924,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189996282,3.04915,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189996451,3.04899,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189996803,3.04907,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189997291,3.04917,3279.6,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189998562,3.04906,3279.7,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189999005,3.04899,3279.8,3279.4,0.2009295]
["bitfinex","ETHUSD",1737189999181,0.6401,3280.6,3279.6,0.7861]
["bitfinex","ETHUSD",1737189999368,3.04843,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737189999998,3.68837,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1737190000200,3.04837,3280.5,3280.0,0.09524846]
["bitfinex","ETHUSD",1737190000566,1.90862737,3280.8,3280.0,0.09524846]
["bitfinex","ETHUSD",1737190000567,3.04868,3280.1,3280.0,0.09524846]
["bitfinex","ETHUSD",1737190000771,3.68878,3280.1,3280.0,0.09524846]
["bitfinex","ETHUSD",1737190001068,4.362517,3280.1,3280.0,0.09524846]
["bitfinex","ETHUSD",1737190002113,3.04919,3279.6,3279.4,3.05609519]
["bitfinex","ETHUSD",1737190002315,3.04924,3279.5,3279.4,3.05609519]
["bitfinex","ETHUSD",1737190002839,3.04924,3279.5,3279.4,0.2009295]
["bitfinex","ETHUSD",1737190003174,1.313837,3280.1,3279.4,0.2009295]
["bitfinex","ETHUSD",1737190003175,0.6401,3280.1,3279.4,0.2009295]
["bitfinex","ETHUSD",1737190003512,3.04863,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737190003689,3.24643,3280.4,3279.7,3.432881]
["bitfinex","ETHUSD",1737190003895,3.04843,3280.4,3279.7,0.383831]
["bitfinex","ETHUSD",1737190004077,6.09656,3280.6,3279.8,3.04893]
["bitfinex","ETHUSD",1737190004274,3.04827,3280.6,3279.9,6.09763]
["bitfinex","ETHUSD",1737190004477,0.04220424,3280.5,3280.0,3.83795]
["bitfinex","ETHUSD",1737190004679,0.04220424,3280.5,3280.0,4.526624]
["bitfinex","ETHUSD",1737190004874,0.04220424,3280.5,3280.0,4.77426512]
["bitfinex","ETHUSD",1737190005209,3.04805,3280.8,3280.0,4.77426512]
["bitfinex","ETHUSD",1737190005210,3.04805,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1737190005390,0.04220424,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1737190005786,0.04220424,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737190006321,3.04751,3281.4,3280.4,0.7892]
["bitfinex","ETHUSD",1737190006485,3.04751,3281.4,3280.6,3.04815]
["bitfinex","ETHUSD",1737190006686,3.04751,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1737190006897,3.04762,3281.3,3280.5,6.09647]
["bitfinex","ETHUSD",1737190007095,3.04762,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1737190007388,3.04762,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1737190007389,3.04762,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737190008122,3.04762,3281.3,3280.8,0.09524658]
["bitfinex","ETHUSD",1737190008418,3.0,3281.8,3280.8,0.09524658]
["bitfinex","ETHUSD",1737190008419,3.04705,3281.9,3281.1,3.83695]
["bitfinex","ETHUSD",1737190008782,3.04702,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1737190010310,3.04711,3281.8,3281.1,3.83687]
["bitfinex","ETHUSD",1737190011133,0.6401,3282.0,3281.1,0.7892]
["bitfinex","ETHUSD",1737190011426,3.04735,3281.6,3281.1,0.7892]
["bitfinex","ETHUSD",1737190011592,3.04748,3281.4,3281.1,0.7892]
["bitfinex","ETHUSD",1737190012126,3.04703,3281.9,3281.1,0.7892]
["bitfinex","ETHUSD",1737190012331,3.04703,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737190013693,0.6401,3282.3,3281.3,3.04749]
["bitfinex","ETHUSD",1737190013694,3.68676,3282.3,3281.5,3.04733]
["bitfinex","ETHUSD",1737190013898,3.04647,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1737190014312,3.04666,3282.3,3281.6,3.04721]
["bitfinex","ETHUSD",1737190015014,3.04688,3282.1,3281.5,0.7892]
["bitfinex","ETHUSD",1737190015207,3.04688,3282.1,3281.5,3.83656]
["bitfinex","ETHUSD",1737190015501,3.04697,3282.0,3281.5,0.7892]
["bitfinex","ETHUSD",1737190016022,3.04713,3281.8,3281.5,0.7892]
["bitfinex","ETHUSD",1737190016201,3.04696,3282.0,3281.5,0.7892]
["bitfinex","ETHUSD",1737190016396,3.04675,3282.2,3281.5,0.7892]
["bitfinex","ETHUSD",1737190016597,3.04705,3281.9,3281.5,0.7892]
["bitfinex","ETHUSD",1737190017002,3.04685,3282.1,3281.5,0.7892]
["bitfinex","ETHUSD",1737190017221,3.04692,3282.0,3281.5,0.7892]
["bitfinex","ETHUSD",1737190018134,3.04668,3282.3,3281.5,0.7892]
["bitfinex","ETHUSD",1737190018442,3.04681,3282.2,3281.5,3.83649]
["bitfinex","ETHUSD",1737190018624,3.04681,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1737190019250,3.0466,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737190019537,0.04426144,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1737190019832,0.04426144,3282.1,3281.7,3.04713]
["bitfinex","ETHUSD",1737190019833,3.04667,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737190020034,3.04667,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737190020240,0.04458029,3282.2,3281.5,3.83655]
["bitfinex","ETHUSD",1737190020544,3.04692,3282.1,3281.5,3.83655]
["bitfinex","ETHUSD",1737190020711,3.04692,3282.1,3281.5,0.7892]
["bitfinex","ETHUSD",1737190020918,0.04458579,3282.0,3281.5,0.7892]
["bitfinex","ETHUSD",1737190021235,3.04692,3282.1,3281.5,0.7892]
["bitfinex","ETHUSD",1737190021402,3.04692,3282.0,3281.5,0.7892]
["bitfinex","ETHUSD",1737190021600,3.09153875,3282.0,3281.5,0.7892]
["bitfinex","ETHUSD",1737190021797,3.0471,3281.9,3281.5,0.7892]
["bitfinex","ETHUSD",1737190022273,3.04726,3281.7,3281.1,4.42314724]
["bitfinex","ETHUSD",1737190022399,0.04461875,3281.8,3281.1,0.7574]
["bitfinex","ETHUSD",1737190022603,3.04764,3281.3,3280.8,0.7574]
["bitfinex","ETHUSD",1737190023167,3.04787,3281.0,3280.5,1.27373079]
["bitfinex","ETHUSD",1737190023305,6.13986637,3281.2,3280.5,4.32198079]
["bitfinex","ETHUSD",1737190023506,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737190023857,3.04689,3282.1,3281.4,0.7574]
["bitfinex","ETHUSD",1737190024014,6.09381,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737190024333,3.04693,3282.0,3281.4,3.80481]
["bitfinex","ETHUSD",1737190024557,3.04701,3281.9,3281.4,3.80486]
["bitfinex","ETHUSD",1737190024911,3.04669,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737190025102,3.04669,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1737190025543,3.04669,3282.3,3281.5,3.04734]
["bitfinex","ETHUSD",1737190025784,3.04688,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737190026103,3.04666,3282.3,3281.4,1.442637]
["bitfinex","ETHUSD",1737190026337,3.04666,3282.3,3281.5,0.03047125]
["bitfinex","ETHUSD",1737190026534,0.8371,3282.7,3281.5,3.07784125]
["bitfinex","ETHUSD",1737190026734,3.0,3282.4,3281.4,0.7574]
["bitfinex","ETHUSD",1737190026938,3.04726,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737190027449,3.04726,3281.7,3281.0,3.04777]
["bitfinex","ETHUSD",1737190027650,3.04726,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1737190027849,3.04745,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737190028059,3.04682,3282.1,3280.7,0.7574]
["bitfinex","ETHUSD",1737190028060,3.04767,3281.2,3280.7,0.7574]
["bitfinex","ETHUSD",1737190028363,3.04767,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737190028364,3.04788,3281.0,3280.4,0.7574]
["bitfinex","ETHUSD",1737190028526,3.04788,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1737190028729,6.09582,3281.0,3280.5,0.50794108]
["bitfinex","ETHUSD",1737190028930,3.04801,3280.9,3280.5,0.50794108]
["bitfinex","ETHUSD",1737190029156,3.04801,3280.9,3280.4,0.7574]
["bitfinex","ETHUSD",1737190029516,6.09541,3281.2,3280.4,3.80571]
["bitfinex","ETHUSD",1737190029712,3.04767,3281.2,3280.4,3.80571]
["bitfinex","ETHUSD",1737190029979,3.04752,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1737190030267,3.04767,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1737190030671,3.04781,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737190030869,3.6401,3281.6,3280.5,3.73364]
["bitfinex","ETHUSD",1737190031015,3.04765,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1737190031556,3.04772,3281.2,3280.5,3.73364]
["bitfinex","ETHUSD",1737190031721,3.04772,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1737190031921,3.04772,3281.2,3280.5,3.73364]
["bitfinex","ETHUSD",1737190032146,3.04786,3281.0,3280.5,3.73364]
["bitfinex","ETHUSD",1737190032560,3.04772,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737190033176,3.04772,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737190034261,0.04362364,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737190034800,3.09138364,3281.1,3280.7,0.09522528]
["bitfinex","ETHUSD",1737190035085,3.04803,3280.8,3280.7,0.09522528]
["bitfinex","ETHUSD",1737190035249,3.0477,3281.2,3280.7,0.09522528]
["bitfinex","ETHUSD",1737190035442,0.6401,3281.6,3280.7,0.09522528]
["bitfinex","ETHUSD",1737190035443,0.04361814,3281.1,3280.7,3.14327528]
["bitfinex","ETHUSD",1737190035803,3.68744,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1737190035965,0.04361814,3281.0,3280.9,3.87098]
["bitfinex","ETHUSD",1737190036167,3.0474,3281.5,3280.9,4.57545941]
["bitfinex","ETHUSD",1737190036374,0.04361814,3281.0,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190036547,3.04774,3281.2,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190036747,0.04368964,3280.9,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190036947,3.04763,3281.3,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190037147,0.04368964,3280.9,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190037379,3.04753,3281.4,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190037682,3.04786,3281.0,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190038274,0.04381063,3280.9,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190038888,3.09175063,3280.9,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190039887,0.04381063,3280.9,3280.8,0.09522528]
["bitfinex","ETHUSD",1737190040390,0.04381063,3280.9,3280.4,0.09522528]
["bitfinex","ETHUSD",1737190040750,3.04795,3280.9,3280.4,3.14362528]
["bitfinex","ETHUSD",1737190040954,0.04349168,3280.8,3280.6,3.04815]
["bitfinex","ETHUSD",1737190041200,0.04349168,3280.8,3280.7,3.90170048]
["bitfinex","ETHUSD",1737190041383,3.68734,3281.7,3281.0,3.04777]
["bitfinex","ETHUSD",1737190041384,3.04724,3281.7,3281.0,3.04777]
["bitfinex","ETHUSD",1737190041554,3.04729,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737190041902,3.04729,3281.6,3280.8,0.03047714]
["bitfinex","ETHUSD",1737190041903,3.04729,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1737190042580,3.04729,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1737190042780,3.04729,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737190043384,3.04729,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1737190044257,3.04729,3281.6,3281.1,3.14296528]
["bitfinex","ETHUSD",1737190044808,3.04678,3282.2,3281.6,3.04721]
["bitfinex","ETHUSD",1737190045113,0.6401,3282.5,3281.3,3.04757]
["bitfinex","ETHUSD",1737190045273,3.68637,3282.8,3282.1,3.04676]
["bitfinex","ETHUSD",1737190045605,3.04655,3282.4,3282.0,0.7953]
["bitfinex","ETHUSD",1737190045802,3.0,3282.8,3282.0,0.7953]
["bitfinex","ETHUSD",1737190046098,3.04628,3282.7,3282.0,3.84214]
["bitfinex","ETHUSD",1737190046384,3.04647,3282.5,3282.0,3.84214]
["bitfinex","ETHUSD",1737190046595,3.04656,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737190046953,3.04691,3282.1,3281.4,0.48255999]
["bitfinex","ETHUSD",1737190047161,3.04698,3282.0,3281.4,5.21168607]
["bitfinex","ETHUSD",1737190047377,3.04702,3281.9,3281.5,0.09522528]
["bitfinex","ETHUSD",1737190047778,3.04675,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737190048497,3.04688,3282.1,3281.5,0.09522528]
["bitfinex","ETHUSD",1737190048713,3.0,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737190049013,0.6401,3282.9,3281.8,3.04704]
["bitfinex","ETHUSD",1737190049211,3.04646,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737190049672,0.04270979,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737190050959,0.04270979,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737190051090,0.04270979,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737190051397,0.04270979,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1737190051598,0.04270979,3282.4,3282.1,0.7953]
["bitfinex","ETHUSD",1737190051900,3.04631,3282.7,3282.1,0.7953]
["bitfinex","ETHUSD",1737190052071,0.04284719,3282.3,3282.1,0.7953]
["bitfinex","ETHUSD",1737190052398,3.414951,3282.7,3282.1,0.7953]
["bitfinex","ETHUSD",1737190052580,0.04285815,3282.2,3282.1,0.7953]
["bitfinex","ETHUSD",1737190052780,3.04655,3282.4,3282.1,0.7953]
["bitfinex","ETHUSD",1737190053001,0.04285815,3282.2,3282.1,0.7953]
["bitfinex","ETHUSD",1737190053206,3.04655,3282.4,3282.1,0.7953]
["bitfinex","ETHUSD",1737190053678,0.04285815,3282.3,3281.7,0.7953]
["bitfinex","ETHUSD",1737190053875,3.04689,3282.1,3281.7,0.7953]
["bitfinex","ETHUSD",1737190054490,0.04353431,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1737190054711,3.04665,3282.3,3281.7,0.7953]
["bitfinex","ETHUSD",1737190054911,0.04353431,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737190055211,3.04674,3282.2,3281.7,1.33723968]
["bitfinex","ETHUSD",1737190055819,0.04353431,3282.1,3281.7,0.89049109]
["bitfinex","ETHUSD",1737190056035,3.04698,3282.0,3281.7,0.09519109]
["bitfinex","ETHUSD",1737190056405,0.04353431,3281.9,3281.7,0.09519109]
["bitfinex","ETHUSD",1737190057084,0.04353431,3281.9,3281.3,5.11660079]
["bitfinex","ETHUSD",1737190057085,3.04711,3281.8,3281.3,5.11660079]
["bitfinex","ETHUSD",1737190057287,3.09045749,3281.8,3281.3,5.11660079]
["bitfinex","ETHUSD",1737190057740,0.04334749,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1737190057947,0.6401,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1737190058094,0.6401,3282.3,3281.3,0.7953]
["bitfinex","ETHUSD",1737190058095,3.04679,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737190058292,3.08986265,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737190058512,0.04307265,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1737190058695,3.0465,3282.5,3281.9,0.7953]
["bitfinex","ETHUSD",1737190058916,0.04307265,3282.1,3282.0,3.04687]
["bitfinex","ETHUSD",1737190059250,3.0465,3282.5,3282.0,3.735796]
["bitfinex","ETHUSD",1737190059537,3.0465,3282.5,3281.9,0.7953]
["bitfinex","ETHUSD",1737190059538,3.04655,3282.4,3281.9,0.7953]
["bitfinex","ETHUSD",1737190059846,3.08972762,3282.4,3281.9,3.8423]
["bitfinex","ETHUSD",1737190060143,0.04312762,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737190060320,0.04312762,3282.4,3281.9,3.9374657]
["bitfinex","ETHUSD",1737190060524,0.04312762,3282.4,3281.9,0.8904857]
["bitfinex","ETHUSD",1737190060841,0.04312762,3282.4,3281.9,3.9374857]
["bitfinex","ETHUSD",1737190061691,3.08971762,3282.4,3281.9,0.8904857]
["bitfinex","ETHUSD",1737190061911,0.04312762,3282.4,3282.0,3.04687]
["bitfinex","ETHUSD",1737190062121,3.04632,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1737190062122,3.04626,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1737190062324,0.04325402,3282.3,3282.2,3.04668]
["bitfinex","ETHUSD",1737190062653,3.04618,3282.8,3282.2,3.85258]
["bitfinex","ETHUSD",1737190062798,3.04633,3282.7,3282.2,0.8059]
["bitfinex","ETHUSD",1737190062999,3.08958402,3282.7,3282.2,0.8059]
["bitfinex","ETHUSD",1737190063195,0.04325402,3282.7,3282.2,3.85262]
["bitfinex","ETHUSD",1737190063402,0.04325402,3282.7,3282.3,3.04657]
["bitfinex","ETHUSD",1737190064934,0.04325402,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1737190065139,3.0461,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737190065433,0.04345735,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1737190065726,0.04345735,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1737190065956,0.6401,3283.4,3282.2,3.85262]
["bitfinex","ETHUSD",1737190066131,0.04345735,3282.5,3282.2,6.8993]
["bitfinex","ETHUSD",1737190066322,3.04623,3282.8,3282.2,4.54555658]
["bitfinex","ETHUSD",1737190066496,0.04345735,3282.4,3282.2,0.8059]
["bitfinex","ETHUSD",1737190066693,3.04642,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1737190066903,0.04348482,3282.3,3282.0,3.04687]
["bitfinex","ETHUSD",1737190067107,3.04652,3282.5,3281.9,5.12663079]
["bitfinex","ETHUSD",1737190067332,0.04382554,3282.2,3281.9,5.12663079]
["bitfinex","ETHUSD",1737190067630,3.04642,3282.6,3281.9,3.8529]
["bitfinex","ETHUSD",1737190067936,3.04655,3282.4,3281.9,0.8059]
["bitfinex","ETHUSD",1737190068297,0.04371565,3282.3,3281.9,0.8059]
["bitfinex","ETHUSD",1737190068525,3.09043565,3282.3,3282.0,0.09518438]
["bitfinex","ETHUSD",1737190068729,0.04371565,3282.3,3282.0,0.09518438]
["bitfinex","ETHUSD",1737190069302,0.04371565,3282.3,3282.0,3.14207438]
["bitfinex","ETHUSD",1737190069503,3.04648,3282.5,3282.0,3.45628182]
["bitfinex","ETHUSD",1737190069714,0.04366619,3282.2,3282.0,3.04689]
["bitfinex","ETHUSD",1737190069921,3.68632,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737190070236,0.04356729,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1737190070427,3.04649,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737190070617,0.04346838,3282.0,3281.9,3.04695]
["bitfinex","ETHUSD",1737190070817,3.04657,3282.4,3281.9,0.66893735]
["bitfinex","ETHUSD",1737190071058,2.88913838,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737190071249,0.04201943,3282.3,3281.9,0.0951855]
["bitfinex","ETHUSD",1737190071547,3.68702,3282.0,3281.9,0.0951855]
["bitfinex","ETHUSD",1737190072264,3.7291823,3282.0,3281.9,0.0951855]
["bitfinex","ETHUSD",1737190072850,3.0890823,3282.0,3281.9,0.0951855]
["bitfinex","ETHUSD",1737190073154,3.04701,3281.9,3281.4,4.32120079]
["bitfinex","ETHUSD",1737190073349,3.04701,3281.9,3281.4,4.05454208]
["bitfinex","ETHUSD",1737190073655,0.04186553,3281.8,3281.5,3.04734]
["bitfinex","ETHUSD",1737190073830,0.04186553,3281.8,3281.6,3.04728]
["bitfinex","ETHUSD",1737190074153,3.04679,3282.2,3281.7,0.8059]
["bitfinex","ETHUSD",1737190074543,6.04668,3282.3,3281.7,0.8059]
["bitfinex","ETHUSD",1737190074544,3.04686,3282.1,3281.7,0.8059]
["bitfinex","ETHUSD",1737190074744,6.09376,3282.1,3281.7,0.8059]
["bitfinex","ETHUSD",1737190074944,3.04697,3282.0,3281.7,0.8059]
["bitfinex","ETHUSD",1737190075125,3.04702,3281.9,3281.7,0.8059]
["bitfinex","ETHUSD",1737190075543,3.04678,3282.2,3281.7,0.8059]
["bitfinex","ETHUSD",1737190075743,3.04688,3282.1,3281.7,0.8059]
["bitfinex","ETHUSD",1737190076053,3.04693,3282.0,3281.7,0.8059]
["bitfinex","ETHUSD",1737190076268,3.04702,3281.9,3281.3,6.90094]
["bitfinex","ETHUSD",1737190076422,3.0,3282.3,3281.3,1.62336708]
["bitfinex","ETHUSD",1737190076622,3.04717,3281.8,3281.3,0.8059]
["bitfinex","ETHUSD",1737190077158,3.0472,3281.7,3281.3,0.8059]
["bitfinex","ETHUSD",1737190077356,3.04717,3281.8,3281.3,0.8059]
["bitfinex","ETHUSD",1737190078853,0.04160722,3281.7,3281.3,0.8059]
["bitfinex","ETHUSD",1737190079151,3.04717,3281.8,3281.3,0.8059]
["bitfinex","ETHUSD",1737190079345,0.04160722,3281.6,3281.4,0.385355]
["bitfinex","ETHUSD",1737190079652,3.04717,3281.8,3281.4,0.385355]
["bitfinex","ETHUSD",1737190080259,0.04160722,3281.7,3281.4,0.385355]
["bitfinex","ETHUSD",1737190080757,0.04160722,3281.6,3281.4,0.385355]
["bitfinex","ETHUSD",1737190080926,3.04717,3281.8,3281.4,0.385355]
["bitfinex","ETHUSD",1737190081127,0.04163472,3281.5,3281.4,0.385355]
["bitfinex","ETHUSD",1737190081436,3.04717,3281.8,3281.4,0.385355]
["bitfinex","ETHUSD",1737190081637,0.04163472,3281.5,3281.4,3.46329834]
["bitfinex","ETHUSD",1737190081849,3.04692,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1737190082222,3.0468,3282.2,3281.5,0.7286055]
["bitfinex","ETHUSD",1737190082420,3.04685,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737190082824,3.0468,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737190083449,3.0468,3282.2,3281.5,0.7286055]
["bitfinex","ETHUSD",1737190083630,3.047,3282.0,3281.5,0.7286055]
["bitfinex","ETHUSD",1737190083963,3.047,3282.0,3281.6,0.37760255]
["bitfinex","ETHUSD",1737190084165,3.047,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1737190084862,3.04702,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1737190085021,3.04716,3281.8,3281.3,2.07963079]
["bitfinex","ETHUSD",1737190085229,3.04737,3281.6,3281.3,2.07963079]
["bitfinex","ETHUSD",1737190085545,3.04716,3281.8,3281.3,2.07963079]
["bitfinex","ETHUSD",1737190085755,3.04716,3281.8,3281.3,1.50822408]
["bitfinex","ETHUSD",1737190086431,6.09395,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737190086639,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737190086837,3.04694,3282.0,3281.3,1.50822408]
["bitfinex","ETHUSD",1737190087042,0.6401,3282.2,3281.3,1.50822408]
["bitfinex","ETHUSD",1737190087043,3.04726,3281.7,3281.3,1.50822408]
["bitfinex","ETHUSD",1737190087843,3.04726,3281.7,3281.4,1.05392877]
["bitfinex","ETHUSD",1737190088245,3.04703,3281.9,3281.4,1.58708833]
["bitfinex","ETHUSD",1737190088518,3.04703,3281.9,3281.4,4.63450833]
["bitfinex","ETHUSD",1737190088665,3.04703,3281.9,3281.4,5.16162258]
["bitfinex","ETHUSD",1737190088850,3.04703,3281.9,3281.4,2.11420258]
["bitfinex","ETHUSD",1737190089056,3.0471,3281.8,3281.4,2.11420258]
["bitfinex","ETHUSD",1737190089268,3.04702,3281.9,3281.5,0.59676626]
["bitfinex","ETHUSD",1737190089571,3.04693,3282.0,3281.5,3.64413626]
["bitfinex","ETHUSD",1737190089730,3.04693,3282.0,3281.5,0.59676626]
["bitfinex","ETHUSD",1737190089936,3.04718,3281.8,3281.5,2.63463171]
["bitfinex","ETHUSD",1737190090168,3.04721,3281.7,3281.5,2.63463171]
["bitfinex","ETHUSD",1737190090337,3.04718,3281.8,3281.5,2.63463171]
["bitfinex","ETHUSD",1737190090952,4.95484737,3282.8,3281.5,2.63463171]
["bitfinex","ETHUSD",1737190091150,3.04689,3282.1,3281.5,4.62840302]
["bitfinex","ETHUSD",1737190091440,3.04692,3282.0,3281.5,5.2992064]
["bitfinex","ETHUSD",1737190091994,3.04681,3282.2,3281.8,0.799]
["bitfinex","ETHUSD",1737190092195,3.04683,3282.1,3281.8,0.799]
["bitfinex","ETHUSD",1737190092555,3.04681,3282.2,3281.8,0.799]
["bitfinex","ETHUSD",1737190092950,3.04659,3282.4,3281.8,0.799]
["bitfinex","ETHUSD",1737190093182,3.04645,3282.6,3281.9,3.431604]
["bitfinex","ETHUSD",1737190093388,3.04649,3282.5,3281.9,6.478564]
["bitfinex","ETHUSD",1737190093572,3.04657,3282.4,3281.9,3.431574]
["bitfinex","ETHUSD",1737190093897,6.0929,3282.6,3281.9,6.478504]
["bitfinex","ETHUSD",1737190094081,3.04615,3282.9,3282.3,0.799]
["bitfinex","ETHUSD",1737190094284,3.04628,3282.7,3282.3,1.183566]
["bitfinex","ETHUSD",1737190094452,1.90862737,3283.0,3282.4,0.03046573]
["bitfinex","ETHUSD",1737190094647,0.04171715,3282.6,3282.4,3.07697165]
["bitfinex","ETHUSD",1737190094880,4.95436737,3283.3,3282.7,3.8452]
["bitfinex","ETHUSD",1737190095148,1.90862737,3283.3,3282.7,0.799]
["bitfinex","ETHUSD",1737190095353,4.95439737,3283.3,3282.8,0.384527]
["bitfinex","ETHUSD",1737190095554,3.04577,3283.3,3282.8,1.43741984]
["bitfinex","ETHUSD",1737190096191,3.04541,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1737190096402,3.04541,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737190096571,3.68527,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737190096572,3.04517,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737190096914,3.04517,3283.9,3283.2,3.65491]
["bitfinex","ETHUSD",1737190097209,3.04517,3283.9,3283.2,6.70065]
["bitfinex","ETHUSD",1737190097501,3.04517,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1737190097711,3.04517,3283.9,3283.2,3.65491]
["bitfinex","ETHUSD",1737190097712,3.0453,3283.8,3283.2,3.65491]
["bitfinex","ETHUSD",1737190098009,3.0453,3283.8,3283.3,1.49588327]
["bitfinex","ETHUSD",1737190098393,3.04536,3283.7,3283.3,1.49588327]
["bitfinex","ETHUSD",1737190098914,3.04536,3283.7,3283.1,0.799]
["bitfinex","ETHUSD",1737190099219,3.04491,3284.2,3283.4,0.799]
["bitfinex","ETHUSD",1737190099389,3.04501,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737190099560,3.04509,3284.0,3283.4,0.799]
["bitfinex","ETHUSD",1737190099783,3.04516,3283.9,3283.4,0.799]
["bitfinex","ETHUSD",1737190099993,3.04509,3284.0,3283.5,0.384463]
["bitfinex","ETHUSD",1737190100662,3.04517,3283.9,3283.5,0.384463]
["bitfinex","ETHUSD",1737190100861,3.04509,3284.0,3283.5,0.384463]
["bitfinex","ETHUSD",1737190101096,3.04486,3284.3,3283.8,0.799]
["bitfinex","ETHUSD",1737190101415,3.04504,3284.1,3283.8,0.799]
["bitfinex","ETHUSD",1737190101711,3.04504,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737190101712,3.04518,3283.9,3283.5,0.799]
["bitfinex","ETHUSD",1737190102414,3.04504,3284.1,3283.5,3.84452]
["bitfinex","ETHUSD",1737190102576,3.04504,3284.1,3283.6,0.384452]
["bitfinex","ETHUSD",1737190102979,3.04479,3284.3,3283.6,3.429792]
["bitfinex","ETHUSD",1737190103585,3.0449,3284.2,3283.6,3.429792]
["bitfinex","ETHUSD",1737190104171,6.08987,3284.2,3283.6,0.384452]
["bitfinex","ETHUSD",1737190104366,3.0449,3284.2,3283.6,0.384452]
["bitfinex","ETHUSD",1737190104635,3.0449,3284.2,3283.7,0.4228902]
["bitfinex","ETHUSD",1737190105521,3.04512,3284.0,3283.7,0.4228902]
["bitfinex","ETHUSD",1737190105688,6.04441,3284.7,3283.5,0.799]
["bitfinex","ETHUSD",1737190105882,3.04503,3284.1,3283.5,3.84445]
["bitfinex","ETHUSD",1737190106489,3.04483,3284.3,3283.5,3.84445]
["bitfinex","ETHUSD",1737190106708,3.0449,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1737190106890,3.0449,3284.2,3283.7,0.688982]
["bitfinex","ETHUSD",1737190107087,3.04499,3284.1,3283.7,0.688982]
["bitfinex","ETHUSD",1737190107327,3.04483,3284.3,3283.7,0.688982]
["bitfinex","ETHUSD",1737190107669,3.04499,3284.1,3283.5,0.799]
["bitfinex","ETHUSD",1737190107970,3.04499,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1737190108117,3.04499,3284.1,3283.5,0.799]
["bitfinex","ETHUSD",1737190108314,3.04499,3284.1,3283.5,3.84452]
["bitfinex","ETHUSD",1737190108722,3.04519,3283.9,3283.5,0.799]
["bitfinex","ETHUSD",1737190109050,3.04478,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1737190109430,3.04495,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1737190109913,0.04396374,3284.1,3283.7,3.04531]
["bitfinex","ETHUSD",1737190110157,3.04483,3284.3,3283.7,3.07576101]
["bitfinex","ETHUSD",1737190110313,0.04400766,3284.0,3283.8,0.3075761]
["bitfinex","ETHUSD",1737190110625,3.04483,3284.3,3283.8,0.3075761]
["bitfinex","ETHUSD",1737190110809,0.04401315,3283.9,3283.8,0.3075761]
["bitfinex","ETHUSD",1737190111346,3.04518,3283.9,3283.5,0.799]
["bitfinex","ETHUSD",1737190111551,0.04401315,3283.9,3283.5,0.799]
["bitfinex","ETHUSD",1737190111712,3.04519,3283.9,3283.5,0.799]
["bitfinex","ETHUSD",1737190111913,0.04401315,3283.8,3283.5,0.799]
["bitfinex","ETHUSD",1737190113143,3.0454,3283.7,3283.2,1.41622427]
["bitfinex","ETHUSD",1737190113346,3.0454,3283.7,3283.2,1.87080643]
["bitfinex","ETHUSD",1737190113549,0.04401315,3283.6,3283.2,3.86572]
["bitfinex","ETHUSD",1737190113743,3.0453,3283.8,3283.2,3.86572]
["bitfinex","ETHUSD",1737190113924,0.04401315,3283.5,3283.2,3.86572]
["bitfinex","ETHUSD",1737190114247,3.04533,3283.8,3283.2,3.86572]
["bitfinex","ETHUSD",1737190114562,3.04533,3283.8,3283.2,3.86571]
["bitfinex","ETHUSD",1737190114759,0.04395278,3283.7,3283.2,4.619747]
["bitfinex","ETHUSD",1737190114914,0.04395278,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1737190115249,3.04513,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1737190115458,0.04395278,3283.6,3283.5,3.04547]
["bitfinex","ETHUSD",1737190115660,3.04496,3284.2,3283.6,3.86537]
["bitfinex","ETHUSD",1737190115872,3.04498,3284.1,3283.6,0.82]
["bitfinex","ETHUSD",1737190116077,3.04482,3284.3,3283.6,3.86542]
["bitfinex","ETHUSD",1737190116357,3.04479,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1737190117270,3.04465,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1737190117422,3.04479,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1737190117774,3.04427,3284.9,3284.0,3.04499]
["bitfinex","ETHUSD",1737190117775,3.0443,3284.9,3284.0,3.04499]
["bitfinex","ETHUSD",1737190118071,3.04387,3285.3,3284.5,3.86458]
["bitfinex","ETHUSD",1737190118072,3.04408,3285.1,3284.5,3.86458]
["bitfinex","ETHUSD",1737190118220,3.04414,3285.0,3284.5,3.86458]
["bitfinex","ETHUSD",1737190118419,3.04414,3285.0,3284.5,0.82]
["bitfinex","ETHUSD",1737190118687,3.04423,3284.9,3284.5,0.82]
["bitfinex","ETHUSD",1737190119226,3.04423,3284.9,3284.2,3.04486]
["bitfinex","ETHUSD",1737190119433,3.0445,3284.7,3284.2,0.82]
["bitfinex","ETHUSD",1737190119635,3.04453,3284.6,3284.2,0.82]
["bitfinex","ETHUSD",1737190119833,3.0446,3284.5,3284.2,0.82]
["bitfinex","ETHUSD",1737190120238,3.04451,3284.6,3284.2,0.82]
["bitfinex","ETHUSD",1737190120558,3.04451,3284.6,3283.8,0.7854]
["bitfinex","ETHUSD",1737190120559,3.04495,3284.2,3283.8,0.7854]
["bitfinex","ETHUSD",1737190120871,3.04509,3284.0,3283.5,0.7854]
["bitfinex","ETHUSD",1737190121165,3.04509,3284.0,3283.5,3.83091]
["bitfinex","ETHUSD",1737190121376,3.04495,3284.2,3283.5,3.83091]
["bitfinex","ETHUSD",1737190121584,3.04495,3284.2,3283.5,0.7854]
["bitfinex","ETHUSD",1737190121880,6.08991,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1737190122028,0.04185385,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737190122229,3.08683385,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737190122780,3.04506,3284.0,3283.5,1.58554067]
["bitfinex","ETHUSD",1737190122969,3.04506,3284.0,3283.5,1.37962759]
["bitfinex","ETHUSD",1737190123170,0.04185385,3283.9,3283.5,4.42509759]
["bitfinex","ETHUSD",1737190123348,0.04185385,3283.9,3283.5,7.47056759]
["bitfinex","ETHUSD",1737190123544,6.08987,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737190123545,3.04491,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737190123747,0.6401,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737190123748,3.04457,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737190123984,3.717474,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737190124143,3.04472,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1737190124349,0.04185385,3284.5,3284.1,0.7854]
["bitfinex","ETHUSD",1737190124551,3.04437,3284.8,3284.1,0.7854]
["bitfinex","ETHUSD",1737190124793,3.04437,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737190124794,0.04159045,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1737190125096,3.04444,3284.7,3284.2,0.687532]
["bitfinex","ETHUSD",1737190125398,3.04437,3284.8,3284.1,0.7854]
["bitfinex","ETHUSD",1737190125580,0.04159045,3284.6,3284.1,3.83031]
["bitfinex","ETHUSD",1737190125784,3.04437,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737190126003,3.04437,3284.8,3284.1,3.83031]
["bitfinex","ETHUSD",1737190126262,0.04182642,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737190126572,0.04182642,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1737190126915,0.6401,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1737190127120,0.04182642,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737190127318,3.04417,3285.0,3284.5,0.7854]
["bitfinex","ETHUSD",1737190127520,0.04186482,3285.0,3284.8,3.04423]
["bitfinex","ETHUSD",1737190127721,3.04366,3285.6,3284.8,0.30746752]
["bitfinex","ETHUSD",1737190127927,3.04378,3285.4,3285.0,0.7854]
["bitfinex","ETHUSD",1737190128527,3.0435,3285.7,3285.0,3.82947]
["bitfinex","ETHUSD",1737190128888,3.0436,3285.6,3285.0,0.7854]
["bitfinex","ETHUSD",1737190129117,3.0435,3285.7,3285.0,3.82946]
["bitfinex","ETHUSD",1737190130396,3.04345,3285.8,3285.2,3.04391]
["bitfinex","ETHUSD",1737190130824,3.0435,3285.7,3285.0,3.82946]
["bitfinex","ETHUSD",1737190131048,3.0435,3285.7,3285.1,3.426976]
["bitfinex","ETHUSD",1737190131227,3.0435,3285.7,3285.1,6.470966]
["bitfinex","ETHUSD",1737190131426,3.0435,3285.7,3285.1,3.426926]
["bitfinex","ETHUSD",1737190131719,6.08671,3285.9,3285.2,3.0439]
["bitfinex","ETHUSD",1737190131910,3.04332,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737190132098,3.04347,3285.8,3285.1,3.426926]
["bitfinex","ETHUSD",1737190132293,3.04351,3285.7,3285.2,0.4212326]
["bitfinex","ETHUSD",1737190132507,3.04332,3285.9,3285.2,0.4212326]
["bitfinex","ETHUSD",1737190132833,3.04332,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737190133006,0.6401,3286.4,3285.4,0.7854]
["bitfinex","ETHUSD",1737190133326,3.6401,3286.4,3285.4,3.82911]
["bitfinex","ETHUSD",1737190133634,3.04329,3286.0,3285.4,3.82911]
["bitfinex","ETHUSD",1737190134018,3.04329,3286.0,3285.5,1.04271615]
["bitfinex","ETHUSD",1737190134421,3.04335,3285.9,3285.5,1.04271615]
["bitfinex","ETHUSD",1737190134801,3.04335,3285.9,3285.4,3.82911]
["bitfinex","ETHUSD",1737190135427,3.6401,3286.4,3285.4,0.7854]
["bitfinex","ETHUSD",1737190135428,0.6401,3286.4,3285.4,0.7854]
["bitfinex","ETHUSD",1737190135632,3.04317,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1737190135821,3.04317,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1737190136531,3.04317,3286.1,3285.5,2.60580866]
["bitfinex","ETHUSD",1737190136532,3.04333,3285.9,3285.5,2.60580866]
["bitfinex","ETHUSD",1737190137317,3.04333,3285.9,3285.4,0.7854]
["bitfinex","ETHUSD",1737190138044,3.04323,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737190138618,3.04317,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1737190138819,3.04322,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737190139231,3.04322,3286.0,3285.6,2.60649468]
["bitfinex","ETHUSD",1737190139418,0.04194237,3285.9,3285.6,2.60649468]
["bitfinex","ETHUSD",1737190139735,3.04317,3286.1,3285.6,2.60649468]
["bitfinex","ETHUSD",1737190139938,0.04194237,3285.8,3285.7,1.04259787]
["bitfinex","ETHUSD",1737190140136,3.04317,3286.1,3285.7,1.04259787]
["bitfinex","ETHUSD",1737190140442,3.04298,3286.3,3285.7,1.04259787]
["bitfinex","ETHUSD",1737190140644,0.04194237,3286.0,3285.7,1.04259787]
["bitfinex","ETHUSD",1737190140940,3.0432,3286.1,3285.7,1.04259787]
["bitfinex","ETHUSD",1737190141132,0.04194237,3285.9,3285.7,1.04259787]
["bitfinex","ETHUSD",1737190141445,0.04194237,3285.9,3285.8,1.04259787]
["bitfinex","ETHUSD",1737190141845,0.68204237,3285.9,3285.8,1.04259787]
["bitfinex","ETHUSD",1737190142041,3.6834,3285.9,3285.8,1.04259787]
["bitfinex","ETHUSD",1737190142412,3.7253643,3285.9,3285.8,1.04259787]
["bitfinex","ETHUSD",1737190143017,3.04356,3285.7,3285.4,2.04403079]
["bitfinex","ETHUSD",1737190143438,0.0419643,3285.6,3285.4,2.04403079]
["bitfinex","ETHUSD",1737190143753,3.04367,3285.5,3285.4,1.27373079]
["bitfinex","ETHUSD",1737190144044,3.0855027,3285.5,3285.4,1.27373079]
["bitfinex","ETHUSD",1737190144943,3.69840897,3285.5,3285.4,1.27373079]
["bitfinex","ETHUSD",1737190145160,7.88850897,3285.5,3285.4,1.27373079]
["bitfinex","ETHUSD",1737190145369,3.04395,3285.2,3285.1,1.27373079]
["bitfinex","ETHUSD",1737190145661,3.0849986,3285.2,3285.1,1.27373079]
["bitfinex","ETHUSD",1737190145832,0.0410486,3285.2,3285.1,1.27373079]
["bitfinex","ETHUSD",1737190146041,3.04377,3285.4,3285.1,1.27373079]
["bitfinex","ETHUSD",1737190146234,0.0410486,3285.2,3285.1,4.31777079]
["bitfinex","ETHUSD",1737190146439,3.0,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1737190146440,3.0435,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1737190146639,3.0846286,3285.6,3284.8,3.04428]
["bitfinex","ETHUSD",1737190146859,0.0410486,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737190147064,3.0847186,3285.6,3285.2,1.0445855]
["bitfinex","ETHUSD",1737190147261,0.0410486,3285.6,3285.2,1.0445855]
["bitfinex","ETHUSD",1737190147563,3.04386,3285.3,3285.2,1.0445855]
["bitfinex","ETHUSD",1737190147763,4.23396,3285.3,3285.2,1.0445855]
["bitfinex","ETHUSD",1737190147968,4.23396,3285.3,3284.7,2.52802661]
["bitfinex","ETHUSD",1737190147969,3.04414,3285.0,3284.9,1.27373079]
["bitfinex","ETHUSD",1737190148465,3.0851612,3285.0,3284.9,1.27373079]
["bitfinex","ETHUSD",1737190148661,3.0851612,3285.0,3284.5,1.27373079]
["bitfinex","ETHUSD",1737190148862,0.0410212,3285.0,3284.5,2.18079185]
["bitfinex","ETHUSD",1737190149049,0.0410212,3285.0,3284.6,0.03044514]
["bitfinex","ETHUSD",1737190149254,3.0441,3285.1,3284.5,1.27373079]
["bitfinex","ETHUSD",1737190149450,3.04438,3284.8,3284.6,2.6104198]
["bitfinex","ETHUSD",1737190149657,3.684,3285.3,3284.7,0.7712]
["bitfinex","ETHUSD",1737190149862,3.04333,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1737190150163,3.04321,3286.0,3285.6,0.7712]
["bitfinex","ETHUSD",1737190150466,0.6401,3286.3,3285.0,3.04407]
["bitfinex","ETHUSD",1737190150636,3.04349,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1737190150963,3.0433,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1737190151168,3.04346,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1737190151741,3.04346,3285.8,3285.1,2.60953096]
["bitfinex","ETHUSD",1737190151967,3.04363,3285.6,3285.1,2.60953096]
["bitfinex","ETHUSD",1737190152168,3.04363,3285.6,3285.0,4.31785079]
["bitfinex","ETHUSD",1737190152738,3.04354,3285.7,3285.0,7.36192079]
["bitfinex","ETHUSD",1737190152958,3.04354,3285.7,3285.0,6.08819]
["bitfinex","ETHUSD",1737190153145,3.0436,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737190153468,3.0436,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737190153778,7.27701,3285.8,3285.1,4.08771947]
["bitfinex","ETHUSD",1737190153944,3.04357,3285.7,3285.1,4.08771947]
["bitfinex","ETHUSD",1737190154144,3.04322,3286.0,3285.1,1.6569445]
["bitfinex","ETHUSD",1737190154344,0.6401,3286.4,3285.5,0.7712]
["bitfinex","ETHUSD",1737190154531,3.08445734,3285.9,3285.5,0.7712]
["bitfinex","ETHUSD",1737190154736,3.04296,3286.3,3285.5,0.7712]
["bitfinex","ETHUSD",1737190154937,0.04114734,3285.8,3285.7,3.04346]
["bitfinex","ETHUSD",1737190155164,0.16465,3286.6,3285.8,0.7712]
["bitfinex","ETHUSD",1737190155377,0.16465,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737190155665,0.16465,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1737190155871,0.16465,3286.6,3285.8,0.7712]
["bitfinex","ETHUSD",1737190156295,0.16465,3286.6,3285.8,3.81454]
["bitfinex","ETHUSD",1737190156460,0.12758646,3286.6,3285.8,3.81454]
["bitfinex","ETHUSD",1737190156658,0.55,3286.5,3285.8,0.7712]
["bitfinex","ETHUSD",1737190156977,0.6401,3286.4,3285.7,4.60664062]
["bitfinex","ETHUSD",1737190157674,0.6401,3286.4,3285.8,1.0420953]
["bitfinex","ETHUSD",1737190158240,3.68298,3286.4,3285.8,1.0420953]
["bitfinex","ETHUSD",1737190158442,0.12758646,3286.6,3285.9,0.7712]
["bitfinex","ETHUSD",1737190158648,0.12758646,3286.6,3286.5,3.81395]
["bitfinex","ETHUSD",1737190158978,0.12758646,3286.6,3286.5,3.84437559]
["bitfinex","ETHUSD",1737190159554,0.625,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737190159875,0.625,3287.4,3287.3,3.07242946]
["bitfinex","ETHUSD",1737190160089,0.625,3287.4,3287.3,4.06521441]
["bitfinex","ETHUSD",1737190160383,0.625,3287.4,3287.3,4.06520992]
["bitfinex","ETHUSD",1737190160554,0.625,3287.4,3287.3,4.03479495]
["bitfinex","ETHUSD",1737190160754,0.625,3287.4,3287.3,6.63488203]
["bitfinex","ETHUSD",1737190161174,0.625,3287.4,3287.3,6.72996225]
["bitfinex","ETHUSD",1737190161367,0.625,3287.4,3287.3,5.7371773]
["bitfinex","ETHUSD",1737190162478,0.625,3287.4,3287.3,4.17712505]
["bitfinex","ETHUSD",1737190162678,0.625,3287.4,3287.3,4.08204483]
["bitfinex","ETHUSD",1737190163949,0.625,3287.4,3287.3,5.63828175]
["bitfinex","ETHUSD",1737190164783,0.625,3287.4,3287.3,6.23251585]
["bitfinex","ETHUSD",1737190165087,0.66398183,3287.4,3287.3,4.76653951]
["bitfinex","ETHUSD",1737190165599,0.625,3287.4,3287.3,4.76653951]
["bitfinex","ETHUSD",1737190165809,0.625,3287.4,3287.3,7.76653951]
["bitfinex","ETHUSD",1737190166503,0.625,3287.4,3287.3,4.76653951]
["bitfinex","ETHUSD",1737190166706,0.625,3287.4,3287.2,0.7712]
["bitfinex","ETHUSD",1737190167007,2.73747,3287.8,3287.3,2.58992758]
["bitfinex","ETHUSD",1737190167184,2.73726,3288.0,3287.3,5.63192758]
["bitfinex","ETHUSD",1737190167364,0.03765064,3287.7,3287.4,3.04184]
["bitfinex","ETHUSD",1737190167570,0.03765064,3287.7,3287.2,2.02832822]
["bitfinex","ETHUSD",1737190167571,2.73733,3287.9,3287.2,0.7712]
["bitfinex","ETHUSD",1737190167763,2.73733,3287.9,3287.3,3.48273263]
["bitfinex","ETHUSD",1737190167959,0.03765064,3287.8,3287.3,3.48273263]
["bitfinex","ETHUSD",1737190168162,0.03765064,3287.8,3287.3,0.44079263]
["bitfinex","ETHUSD",1737190168503,2.73755,3287.7,3287.2,0.7712]
["bitfinex","ETHUSD",1737190168650,2.73764,3287.5,3286.8,1.25712822]
["bitfinex","ETHUSD",1737190168854,2.73814,3286.9,3286.8,1.25712822]
["bitfinex","ETHUSD",1737190169251,6.32656361,3286.9,3286.8,1.25712822]
["bitfinex","ETHUSD",1737190169458,6.32656361,3286.9,3286.2,8.22e-06]
["bitfinex","ETHUSD",1737190169459,2.73864,3286.3,3286.2,8.22e-06]
["bitfinex","ETHUSD",1737190169652,3.37874,3286.3,3286.2,8.22e-06]
["bitfinex","ETHUSD",1737190169904,3.96651124,3286.3,3286.2,8.22e-06]
["bitfinex","ETHUSD",1737190170276,3.96651124,3286.3,3286.0,1.89601996]
["bitfinex","ETHUSD",1737190170277,2.73916,3285.7,3285.4,1.55848727]
["bitfinex","ETHUSD",1737190170803,2.7393,3285.5,3285.4,1.55848727]
["bitfinex","ETHUSD",1737190171003,1.52183,3285.5,3285.4,1.55848727]
["bitfinex","ETHUSD",1737190171209,1.52216,3284.8,3284.7,1.89601996]
["bitfinex","ETHUSD",1737190171713,1.55907533,3284.8,3284.7,1.89601996]
["bitfinex","ETHUSD",1737190172121,1.42683825,3285.0,3284.7,1.89601996]
["bitfinex","ETHUSD",1737190172300,1.52224,3284.7,3284.1,1.89601996]
["bitfinex","ETHUSD",1737190172502,0.55,3285.1,3284.2,0.44240466]
["bitfinex","ETHUSD",1737190172709,0.55,3285.1,3284.1,1.89601996]
["bitfinex","ETHUSD",1737190172892,0.55,3284.9,3284.1,1.89601996]
["bitfinex","ETHUSD",1737190173275,0.55,3284.9,3283.6,1.89601996]
["bitfinex","ETHUSD",1737190173470,0.6401,3285.2,3283.6,4.89601996]
["bitfinex","ETHUSD",1737190173471,0.55,3285.1,3283.6,4.89601996]
["bitfinex","ETHUSD",1737190173718,0.55,3285.1,3283.6,1.89601996]
["bitfinex","ETHUSD",1737190173866,0.55,3285.1,3283.7,0.189602]
["bitfinex","ETHUSD",1737190174072,0.55,3285.1,3283.7,1.23047546]
["bitfinex","ETHUSD",1737190174572,0.55,3285.1,3283.7,4.27581546]
["bitfinex","ETHUSD",1737190174974,0.55,3285.1,3283.7,3.234942]
["bitfinex","ETHUSD",1737190175170,0.55,3285.1,3283.7,0.189602]
["bitfinex","ETHUSD",1737190175411,0.6401,3285.2,3284.2,3.04481]
["bitfinex","ETHUSD",1737190175705,0.6401,3285.2,3284.4,0.8264]
["bitfinex","ETHUSD",1737190176068,2.16208,3285.2,3284.4,0.8264]
["bitfinex","ETHUSD",1737190176273,0.03310797,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737190176471,3.0,3285.7,3284.4,3.87109]
["bitfinex","ETHUSD",1737190176671,1.52219,3284.8,3284.0,0.8264]
["bitfinex","ETHUSD",1737190176876,1.91912213,3285.6,3284.0,0.8264]
["bitfinex","ETHUSD",1737190176877,0.55,3285.1,3284.0,0.8264]
["bitfinex","ETHUSD",1737190177077,1.52219,3284.8,3284.1,3.04488]
["bitfinex","ETHUSD",1737190177279,1.52224,3284.7,3284.0,0.8264]
["bitfinex","ETHUSD",1737190177491,1.52232,3284.5,3284.0,0.8264]
["bitfinex","ETHUSD",1737190177690,1.52235,3284.4,3284.0,0.8264]
["bitfinex","ETHUSD",1737190177890,1.52224,3284.7,3284.0,1.30786262]
["bitfinex","ETHUSD",1737190178180,0.03332213,3284.3,3284.0,0.85684731]
["bitfinex","ETHUSD",1737190178381,1.52212,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1737190178931,1.55549213,3284.8,3284.0,0.85684731]
["bitfinex","ETHUSD",1737190179134,1.55549213,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737190179432,0.03332213,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1737190179631,1.52209,3285.0,3284.4,0.30751573]
["bitfinex","ETHUSD",1737190179836,0.6401,3285.2,3284.2,3.07531729]
["bitfinex","ETHUSD",1737190179994,1.52202,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737190180333,0.03332213,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1737190180713,1.52193,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737190181236,0.03332213,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737190181405,0.03332213,3285.2,3284.8,3.34875]
["bitfinex","ETHUSD",1737190181606,1.21732,3285.9,3284.8,1.09294]
["bitfinex","ETHUSD",1737190181805,1.21732,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1737190182011,0.03355273,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737190182438,1.21736,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737190182797,0.03364057,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1737190183530,1.21736,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737190183736,1.21726,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737190183911,0.03386013,3285.7,3285.5,3.04364]
["bitfinex","ETHUSD",1737190184100,1.21726,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737190184333,0.03386013,3285.6,3285.5,3.04364]
["bitfinex","ETHUSD",1737190184511,1.21726,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737190184705,1.21726,3286.1,3285.3,3.348235]
["bitfinex","ETHUSD",1737190184919,0.03386013,3286.0,3285.4,3.3785835]
["bitfinex","ETHUSD",1737190185503,1.25115013,3286.0,3285.4,3.3785835]
["bitfinex","ETHUSD",1737190185855,0.03386013,3286.0,3285.4,3.3785835]
["bitfinex","ETHUSD",1737190186305,1.25117013,3286.0,3285.4,3.3785835]
["bitfinex","ETHUSD",1737190186699,0.03386013,3286.0,3285.4,3.3785835]
["bitfinex","ETHUSD",1737190186912,1.25115013,3286.0,3285.5,0.34090178]
["bitfinex","ETHUSD",1737190188134,0.03386013,3286.0,3285.5,0.34090178]
["bitfinex","ETHUSD",1737190188337,0.03386013,3286.0,3285.8,3.0433]
["bitfinex","ETHUSD",1737190188511,1.21716,3286.4,3285.8,3.0433]
["bitfinex","ETHUSD",1737190188713,1.21716,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1737190189038,0.03504578,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1737190189435,0.03504578,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737190189633,1.21694,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1737190189834,1.21694,3287.0,3286.3,0.03042624]
["bitfinex","ETHUSD",1737190190035,1.2520671,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737190190957,0.0351171,3286.9,3286.4,3.83134]
["bitfinex","ETHUSD",1737190191263,1.85688,3287.4,3286.5,3.07309623]
["bitfinex","ETHUSD",1737190191561,0.03553947,3287.3,3286.1,0.30736297]
["bitfinex","ETHUSD",1737190191713,1.21705,3286.7,3286.1,3.35046297]
["bitfinex","ETHUSD",1737190192060,0.03553947,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1737190192263,1.21699,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1737190192428,0.0356656,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737190193110,1.2527156,3286.7,3286.1,0.30736297]
["bitfinex","ETHUSD",1737190193346,1.21708,3286.6,3286.0,3.83164]
["bitfinex","ETHUSD",1737190193548,1.21712,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1737190193864,1.21711,3286.5,3286.1,0.59522396]
["bitfinex","ETHUSD",1737190194017,0.0356656,3286.4,3286.1,0.59522396]
["bitfinex","ETHUSD",1737190194858,0.62515169,3286.6,3286.1,0.59522396]
["bitfinex","ETHUSD",1737190195063,1.21718,3286.3,3285.7,0.7885]
["bitfinex","ETHUSD",1737190195262,1.21718,3286.3,3285.7,1.171705]
["bitfinex","ETHUSD",1737190195471,0.03477844,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1737190195763,1.21725,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1737190195917,1.25194068,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1737190196112,1.2172,3286.3,3285.6,0.304361]
["bitfinex","ETHUSD",1737190196372,0.03469068,3286.0,3285.6,3.347941]
["bitfinex","ETHUSD",1737190196564,1.21726,3286.1,3285.6,0.304361]
["bitfinex","ETHUSD",1737190196946,0.03469068,3286.0,3285.6,3.347931]
["bitfinex","ETHUSD",1737190197249,0.03469068,3286.0,3285.7,0.3347931]
["bitfinex","ETHUSD",1737190197577,1.21729,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737190197871,0.03353433,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1737190198079,0.62515169,3286.6,3285.4,0.03043121]
["bitfinex","ETHUSD",1737190198252,1.21723,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737190198625,1.21723,3286.2,3285.4,0.60943041]
["bitfinex","ETHUSD",1737190198838,1.25078433,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1737190199169,1.25078433,3286.1,3285.4,0.60943041]
["bitfinex","ETHUSD",1737190199369,1.25078433,3286.1,3285.5,0.44417504]
["bitfinex","ETHUSD",1737190199671,0.03353433,3286.1,3285.5,0.44417504]
["bitfinex","ETHUSD",1737190199866,1.21728,3286.0,3285.5,3.48783504]
["bitfinex","ETHUSD",1737190200171,1.25050686,3285.9,3285.4,0.60943041]
["bitfinex","ETHUSD",1737190200472,0.03316686,3285.9,3285.4,0.60943041]
["bitfinex","ETHUSD",1737190200669,1.25048686,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737190200971,0.03316686,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737190201327,0.91299,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737190201548,0.03302973,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1737190201741,0.91295,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1737190201942,0.03302973,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737190202164,0.91278,3286.7,3285.9,3.04322]
["bitfinex","ETHUSD",1737190202379,0.91278,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1737190202584,0.03306813,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1737190202843,0.6251,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737190203158,1.53781,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1737190203342,0.6251,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1737190203544,1.5377,3287.3,3286.2,3.83152]
["bitfinex","ETHUSD",1737190203776,1.5377,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737190204006,0.91266,3287.1,3286.5,3.04272]
["bitfinex","ETHUSD",1737190204190,1.5377,3287.3,3286.3,3.04291]
["bitfinex","ETHUSD",1737190204191,0.6251,3287.3,3286.3,3.04291]
["bitfinex","ETHUSD",1737190204355,0.6251,3287.3,3286.2,0.7885]
["bitfinex","ETHUSD",1737190204356,1.53771,3287.3,3286.2,0.7885]
["bitfinex","ETHUSD",1737190204560,1.53771,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737190204881,0.6251,3287.3,3286.4,0.03042603]
["bitfinex","ETHUSD",1737190205082,1.5377,3287.3,3286.5,3.04271]
["bitfinex","ETHUSD",1737190205262,0.91267,3287.1,3286.6,0.304271]
["bitfinex","ETHUSD",1737190205445,0.91267,3287.1,3286.4,3.07318568]
["bitfinex","ETHUSD",1737190205647,1.82535,3287.1,3286.4,3.07318568]
["bitfinex","ETHUSD",1737190205901,0.91267,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1737190206044,0.91267,3287.1,3286.6,3.04263]
["bitfinex","ETHUSD",1737190206243,1.5377,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1737190206244,1.5377,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1737190206447,0.6251,3287.3,3286.3,3.64640633]
["bitfinex","ETHUSD",1737190206645,0.9127,3287.0,3286.4,3.48631063]
["bitfinex","ETHUSD",1737190207147,0.6251,3287.3,3286.4,3.48631063]
["bitfinex","ETHUSD",1737190207148,0.91275,3286.8,3286.4,0.44349063]
["bitfinex","ETHUSD",1737190207500,0.91284,3286.5,3285.9,0.7885]
["bitfinex","ETHUSD",1737190207810,0.91281,3286.6,3285.7,1.256896]
["bitfinex","ETHUSD",1737190207811,0.6251,3286.6,3285.7,1.256896]
["bitfinex","ETHUSD",1737190208094,0.91296,3286.0,3285.7,1.256896]
["bitfinex","ETHUSD",1737190208257,0.91293,3286.2,3285.7,1.87846531]
["bitfinex","ETHUSD",1737190208459,0.91293,3286.2,3285.7,3.66505931]
["bitfinex","ETHUSD",1737190208799,0.91299,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1737190208953,0.913,3285.9,3285.5,0.3731406]
["bitfinex","ETHUSD",1737190209286,1.82584,3286.2,3285.5,3.4167906]
["bitfinex","ETHUSD",1737190209449,0.91295,3286.1,3285.5,3.4167906]
["bitfinex","ETHUSD",1737190209651,0.03349593,3286.0,3285.5,0.3731406]
["bitfinex","ETHUSD",1737190209910,0.91302,3285.8,3285.5,0.59990753]
["bitfinex","ETHUSD",1737190210187,0.91296,3286.1,3285.5,3.64351753]
["bitfinex","ETHUSD",1737190210481,0.03349593,3286.0,3285.5,3.67395048]
["bitfinex","ETHUSD",1737190210783,3.6251,3286.6,3285.5,3.67395048]
["bitfinex","ETHUSD",1737190210784,0.91292,3286.2,3285.6,3.41089505]
["bitfinex","ETHUSD",1737190210983,0.03349593,3285.9,3285.8,3.85461]
["bitfinex","ETHUSD",1737190211190,0.91288,3286.3,3285.8,3.85461]
["bitfinex","ETHUSD",1737190211372,0.91285,3286.4,3285.8,3.85461]
["bitfinex","ETHUSD",1737190211558,0.03349593,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1737190211770,0.91285,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1737190212088,0.03349593,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1737190212459,0.03349593,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1737190212647,1.8256,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1737190212849,0.03349593,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1737190213264,0.03349593,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737190213555,0.94632593,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737190213982,0.03349593,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737190214175,0.03349593,3286.5,3286.0,3.73602994]
["bitfinex","ETHUSD",1737190214701,0.6251,3286.9,3286.0,0.69282994]
["bitfinex","ETHUSD",1737190214850,0.91287,3286.4,3285.8,3.85467]
["bitfinex","ETHUSD",1737190215047,0.91287,3286.4,3285.9,3.07371895]
["bitfinex","ETHUSD",1737190215674,0.91287,3286.4,3285.9,0.03042895]
["bitfinex","ETHUSD",1737190215987,0.03335335,3286.3,3285.8,3.85467]
["bitfinex","ETHUSD",1737190216191,0.91292,3286.2,3285.7,1.256896]
["bitfinex","ETHUSD",1737190216377,0.03335335,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737190216601,0.91287,3286.4,3285.7,1.9944071]
["bitfinex","ETHUSD",1737190216774,1.82574,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1737190216978,0.91296,3286.0,3285.5,2.068196]
["bitfinex","ETHUSD",1737190217180,0.91296,3286.0,3285.5,5.111806]
["bitfinex","ETHUSD",1737190217374,0.91296,3286.0,3285.5,2.068196]
["bitfinex","ETHUSD",1737190217575,0.91296,3286.0,3285.5,1.56124353]
["bitfinex","ETHUSD",1737190217775,0.03335335,3285.9,3285.5,1.56124353]
["bitfinex","ETHUSD",1737190217979,0.913,3285.9,3285.5,1.56124353]
["bitfinex","ETHUSD",1737190218382,0.91298,3286.0,3285.5,1.56124353]
["bitfinex","ETHUSD",1737190218695,0.91313,3285.4,3285.3,4.83e-06]
["bitfinex","ETHUSD",1737190218896,2.68075094,3285.4,3285.3,4.83e-06]
["bitfinex","ETHUSD",1737190219197,2.31636395,3285.4,3285.3,4.83e-06]
["bitfinex","ETHUSD",1737190219355,1.53836,3284.9,3284.8,1.89601996]
["bitfinex","ETHUSD",1737190219555,1.692196,3284.9,3284.8,1.89601996]
["bitfinex","ETHUSD",1737190219902,1.72503367,3284.9,3284.8,1.89601996]
["bitfinex","ETHUSD",1737190220387,2.27503367,3284.9,3284.8,1.89601996]
["bitfinex","ETHUSD",1737190220592,0.91332,3284.7,3283.5,5.75281996]
["bitfinex","ETHUSD",1737190220765,0.91345,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1737190220970,0.91347,3284.2,3283.6,4.38667989]
["bitfinex","ETHUSD",1737190221202,0.91347,3284.2,3283.6,1.34126989]
["bitfinex","ETHUSD",1737190221384,0.91347,3284.2,3283.6,4.38663989]
["bitfinex","ETHUSD",1737190222277,0.91336,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1737190222602,0.0312224,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1737190222805,0.9134,3284.4,3283.9,0.61208387]
["bitfinex","ETHUSD",1737190222969,0.91346,3284.2,3283.5,3.85682]
["bitfinex","ETHUSD",1737190223319,0.91345,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1737190223924,0.0312224,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1737190224279,0.9134,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1737190224467,0.03110707,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1737190224815,0.91338,3284.5,3283.8,3.65736097]
["bitfinex","ETHUSD",1737190224974,0.91338,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1737190225173,0.03110707,3284.4,3284.0,3.045]
["bitfinex","ETHUSD",1737190225375,0.91333,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1737190225921,0.03110707,3284.6,3283.8,3.65732097]
["bitfinex","ETHUSD",1737190226126,0.9135,3284.1,3283.5,3.85676]
["bitfinex","ETHUSD",1737190226424,0.91345,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737190226710,0.03110707,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1737190226868,0.91336,3284.6,3283.9,3.04507]
["bitfinex","ETHUSD",1737190227065,0.03110707,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1737190227423,0.03110707,3284.5,3284.1,3.04495]
["bitfinex","ETHUSD",1737190227715,0.91335,3284.6,3284.0,0.33799977]
["bitfinex","ETHUSD",1737190228011,0.0310686,3284.5,3284.0,0.33799977]
["bitfinex","ETHUSD",1737190228881,0.0310686,3284.5,3283.8,0.03044723]
["bitfinex","ETHUSD",1737190228882,0.91343,3284.4,3283.8,0.03044723]
["bitfinex","ETHUSD",1737190229217,0.03117847,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737190229419,0.94460847,3284.3,3283.5,3.85675]
["bitfinex","ETHUSD",1737190229707,0.91343,3284.3,3283.5,5.41997591]
["bitfinex","ETHUSD",1737190229923,0.91343,3284.3,3283.6,0.66803243]
["bitfinex","ETHUSD",1737190230084,0.91343,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1737190230289,0.91357,3283.9,3283.2,1.26034843]
["bitfinex","ETHUSD",1737190230495,0.91371,3283.3,3283.2,1.26034843]
["bitfinex","ETHUSD",1737190230696,1.53881,3283.3,3283.2,1.26034843]
["bitfinex","ETHUSD",1737190230874,2.11429311,3283.3,3283.2,1.26034843]
["bitfinex","ETHUSD",1737190231273,0.91393,3282.5,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190231807,0.91388,3282.7,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190231986,0.91378,3283.1,3282.4,4.33727309]
["bitfinex","ETHUSD",1737190232507,0.6251,3283.3,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190232508,0.91385,3282.8,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190232711,0.06636081,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737190233006,0.91385,3282.8,3282.2,0.75191999]
["bitfinex","ETHUSD",1737190233209,0.91385,3282.8,3282.2,3.79861999]
["bitfinex","ETHUSD",1737190233416,0.97936158,3282.7,3282.2,0.75191999]
["bitfinex","ETHUSD",1737190233578,0.97936158,3282.7,3282.1,3.87792]
["bitfinex","ETHUSD",1737190233774,0.91393,3282.6,3282.1,0.8311]
["bitfinex","ETHUSD",1737190234110,0.91393,3282.6,3282.1,3.87792]
["bitfinex","ETHUSD",1737190234487,0.91401,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1737190234671,0.06549258,3282.2,3281.7,3.04716]
["bitfinex","ETHUSD",1737190234875,0.91401,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1737190235216,0.97922119,3282.2,3281.8,0.61297666]
["bitfinex","ETHUSD",1737190235388,0.97922119,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737190235713,0.91398,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1737190235878,0.97702231,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737190236583,0.06302231,3282.3,3281.5,3.0473]
["bitfinex","ETHUSD",1737190236816,0.97701231,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737190237116,0.06078049,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1737190237313,1.53904,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737190237531,0.97471,3282.4,3281.7,3.64888108]
["bitfinex","ETHUSD",1737190237680,0.97471,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737190238295,0.06072,3282.4,3281.7,3.64888108]
["bitfinex","ETHUSD",1737190238492,0.914,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1737190238883,0.06072549,3282.2,3281.8,3.04707]
["bitfinex","ETHUSD",1737190239233,1.784332,3282.5,3281.7,3.64888108]
["bitfinex","ETHUSD",1737190239395,0.0606815,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1737190239597,0.91401,3282.3,3281.6,3.04727]
["bitfinex","ETHUSD",1737190239796,0.91402,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1737190240002,0.0606815,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737190240388,0.914,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737190240820,0.0606815,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737190241525,0.91411,3281.9,3281.4,4.48530089]
["bitfinex","ETHUSD",1737190241711,0.91411,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737190241712,0.91414,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737190241903,0.060632,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737190242227,0.060632,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1737190242623,1.53921,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1737190242792,0.060599,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1737190243003,1.53921,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1737190243198,0.06045599,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1737190243404,1.53921,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737190243624,1.82812,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737190243833,0.06045599,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1737190244039,0.91405,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737190244223,0.060511,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1737190244540,0.060511,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737190244928,1.53904,3282.5,3281.5,0.30778514]
["bitfinex","ETHUSD",1737190245128,0.91387,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737190245441,0.91387,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737190245643,0.05845166,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737190246310,0.91387,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737190246509,0.05874345,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737190246705,0.91391,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737190246929,0.91398,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1737190247128,0.91398,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1737190247318,0.05897469,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737190247517,0.91402,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1737190247716,0.91402,3282.2,3281.6,3.8025]
["bitfinex","ETHUSD",1737190247915,0.91402,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737190247916,0.05897469,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1737190248122,0.91402,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737190248426,0.91409,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737190248636,0.97302469,3282.1,3281.3,0.7553]
["bitfinex","ETHUSD",1737190248945,0.05886459,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1737190249145,0.05886459,3282.0,3281.8,3.04703]
["bitfinex","ETHUSD",1737190249646,0.6251,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1737190249855,0.05873795,3281.9,3281.8,3.04703]
["bitfinex","ETHUSD",1737190250009,0.6251,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1737190250358,0.05873795,3282.2,3282.0,3.04685]
["bitfinex","ETHUSD",1737190250706,0.6251,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737190250907,0.05873795,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737190251516,0.05873795,3282.5,3282.2,3.0467]
["bitfinex","ETHUSD",1737190252230,2.45277,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737190252550,0.91393,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737190252712,0.91388,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1737190252907,0.91395,3282.5,3282.0,0.380221]
["bitfinex","ETHUSD",1737190253122,0.05857278,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1737190253311,0.91387,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737190253512,0.05857278,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737190253746,0.97245278,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737190253949,0.05857278,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737190254246,0.05857278,3282.7,3282.2,3.39242057]
["bitfinex","ETHUSD",1737190254467,1.53893,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737190254678,2.45278,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737190254946,2.45278,3282.9,3282.2,3.39242057]
["bitfinex","ETHUSD",1737190254947,0.05867188,3282.8,3282.2,3.39242057]
["bitfinex","ETHUSD",1737190255278,0.05867188,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1737190255567,0.05867188,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1737190255911,0.05867188,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737190256157,1.53882,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737190256333,0.05895816,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737190256544,1.53882,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737190256742,0.05895816,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737190256918,1.53882,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737190257119,0.05895816,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737190257763,0.97270816,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737190257965,0.97270816,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1737190258136,0.05895816,3283.2,3282.7,3.04623]
["bitfinex","ETHUSD",1737190258470,0.05895816,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737190258820,0.91372,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737190259162,0.91369,3283.4,3282.8,6.09222]
["bitfinex","ETHUSD",1737190259465,0.05915633,3283.2,3282.7,0.609253]
["bitfinex","ETHUSD",1737190259616,0.91373,3283.3,3282.7,0.63971204]
["bitfinex","ETHUSD",1737190259817,0.91373,3283.3,3282.7,3.68592204]
["bitfinex","ETHUSD",1737190260016,0.05922236,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737190260229,0.05922236,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1737190260571,0.05922236,3283.1,3283.0,3.04594]
["bitfinex","ETHUSD",1737190260981,2.45239,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1737190261268,1.53874,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1737190261476,0.05928289,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737190261782,0.6251,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1737190261926,0.05928289,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737190262125,0.6251,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737190262358,1.53865,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737190262537,1.53865,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737190262538,1.53865,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1737190262742,0.05949196,3283.8,3283.2,6.09147]
["bitfinex","ETHUSD",1737190262970,0.05949196,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737190263178,0.05949196,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737190263487,0.9137,3283.4,3282.7,7.35277843]
["bitfinex","ETHUSD",1737190263780,0.91374,3283.2,3282.7,4.30653843]
["bitfinex","ETHUSD",1737190263960,1.53879,3283.4,3282.7,4.30653843]
["bitfinex","ETHUSD",1737190264160,1.53879,3283.4,3282.7,3.04619]
["bitfinex","ETHUSD",1737190264485,0.06009181,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737190264787,1.53879,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1737190264942,0.91371,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737190265285,1.53879,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1737190265731,0.05994877,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737190266288,0.05994877,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737190266632,0.05994877,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1737190267579,1.53879,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737190267934,0.05990473,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1737190268353,0.05990473,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1737190269077,0.05990473,3283.3,3282.7,3.86542]
["bitfinex","ETHUSD",1737190269332,0.05990473,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737190269483,1.53859,3284.1,3283.6,3.04538]
["bitfinex","ETHUSD",1737190269696,0.05995977,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1737190270490,0.05995977,3284.0,3283.4,0.03045149]
["bitfinex","ETHUSD",1737190270709,0.05995977,3284.0,3283.5,3.04553]
["bitfinex","ETHUSD",1737190270888,0.6251,3283.7,3283.0,1.26034843]
["bitfinex","ETHUSD",1737190271056,3.10570832,3283.6,3283.0,4.30626843]
["bitfinex","ETHUSD",1737190271410,3.10566832,3283.6,3283.0,1.26034843]
["bitfinex","ETHUSD",1737190271704,3.04586,3283.2,3283.0,1.26034843]
["bitfinex","ETHUSD",1737190271900,0.06031735,3283.1,3282.8,1.26034843]
["bitfinex","ETHUSD",1737190272771,0.68541735,3283.1,3282.8,1.26034843]
["bitfinex","ETHUSD",1737190272970,0.68541735,3283.1,3282.7,3.64080784]
["bitfinex","ETHUSD",1737190273173,0.68541735,3283.1,3282.7,0.59454784]
["bitfinex","ETHUSD",1737190273572,0.68541735,3283.1,3282.7,3.64072784]
["bitfinex","ETHUSD",1737190274459,0.68541735,3283.1,3282.7,0.59454784]
["bitfinex","ETHUSD",1737190274659,0.68541735,3283.1,3282.7,3.64080784]
["bitfinex","ETHUSD",1737190274860,0.68541735,3283.1,3282.7,0.59454784]
["bitfinex","ETHUSD",1737190275061,0.6251,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1737190275373,0.05987725,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737190275775,3.67072,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737190275976,0.05989375,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737190276176,3.67072,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737190276372,0.6251,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1737190276577,0.05780155,3283.3,3283.1,3.04587]
["bitfinex","ETHUSD",1737190278008,0.05780155,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1737190278467,0.05780155,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737190278662,0.6251,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737190278900,3.04583,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737190279098,0.05800512,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1737190279310,3.04583,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737190279471,0.05800512,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1737190279672,3.04599,3283.1,3282.5,4.30678843]
["bitfinex","ETHUSD",1737190279999,0.6251,3282.9,3282.5,1.26034843]
["bitfinex","ETHUSD",1737190280403,0.6251,3282.9,3282.4,4.30682843]
["bitfinex","ETHUSD",1737190280612,0.05778502,3282.8,3282.4,4.30682843]
["bitfinex","ETHUSD",1737190280813,3.10401502,3282.8,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190281019,3.04643,3282.6,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190281218,6.15026502,3282.8,3282.4,1.26034843]
["bitfinex","ETHUSD",1737190281417,0.05756493,3282.5,3282.2,1.26034843]
["bitfinex","ETHUSD",1737190281581,0.6251,3283.8,3282.3,0.03046535]
["bitfinex","ETHUSD",1737190281894,0.6251,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737190282093,0.6251,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737190282289,0.6251,3283.8,3282.7,0.03045662]
["bitfinex","ETHUSD",1737190282506,0.6251,3283.8,3283.1,3.04581]
["bitfinex","ETHUSD",1737190282706,3.04535,3283.7,3282.9,3.04605]
["bitfinex","ETHUSD",1737190282909,3.04535,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1737190283720,3.04535,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1737190283882,0.05765842,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1737190284083,0.6251,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1737190284283,3.6251,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737190284620,6.66963,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1737190285119,0.6251,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1737190285418,3.81072168,3285.4,3284.1,3.04495]
["bitfinex","ETHUSD",1737190285419,3.66925,3285.0,3284.1,3.04495]
["bitfinex","ETHUSD",1737190285717,3.66925,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1737190285878,3.66925,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1737190286079,3.0,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1737190286287,3.0,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737190286288,6.04424,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737190286518,0.6251,3285.0,3284.1,3.04496]
["bitfinex","ETHUSD",1737190286827,3.04441,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737190287119,3.0,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737190287320,3.04432,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737190287845,3.04443,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1737190287991,3.04453,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737190288683,3.04432,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737190288890,4.0523685,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737190289086,4.036165,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1737190289325,0.05880812,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1737190289734,3.10307812,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1737190290339,3.10307812,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737190291516,3.10307812,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1737190292134,3.10307812,3284.9,3284.3,6.08942]
["bitfinex","ETHUSD",1737190292331,0.05880812,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737190292531,0.05880812,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1737190292744,3.10309812,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737190295145,3.10309812,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737190295146,0.05880812,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737190295322,0.6251,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1737190295524,0.05938549,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1737190296160,0.05938549,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737190296336,0.6251,3286.1,3285.3,3.04384]
["bitfinex","ETHUSD",1737190296535,0.05938549,3286.0,3285.5,3.04359]
["bitfinex","ETHUSD",1737190297428,3.0,3285.9,3285.5,3.04359]
["bitfinex","ETHUSD",1737190297881,3.0,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737190297882,0.05984722,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737190298677,0.05984722,3285.8,3285.2,3.82417]
["bitfinex","ETHUSD",1737190298979,0.05984722,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1737190299275,0.05984722,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737190299579,3.10323722,3285.8,3285.2,3.82417]
["bitfinex","ETHUSD",1737190299874,0.05984722,3285.8,3285.4,3.0437]
["bitfinex","ETHUSD",1737190300258,0.05984722,3285.8,3285.2,3.82417]
["bitfinex","ETHUSD",1737190300458,3.10325722,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737190300822,0.97449594,3285.8,3284.9,0.8109]
["bitfinex","ETHUSD",1737190301041,3.04386,3285.3,3284.8,3.04424]
["bitfinex","ETHUSD",1737190301326,0.06044618,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1737190301988,0.06044618,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1737190302328,3.04378,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1737190302528,0.06037476,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1737190303028,3.10431476,3285.3,3284.5,3.04454]
["bitfinex","ETHUSD",1737190303252,3.04448,3284.7,3284.2,4.30521843]
["bitfinex","ETHUSD",1737190303546,3.04448,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737190303547,0.05991316,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737190303742,3.04448,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737190303946,0.05990217,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737190304164,0.6251,3284.8,3284.2,3.96948884]
["bitfinex","ETHUSD",1737190304363,0.05990217,3284.7,3284.2,3.96948884]
["bitfinex","ETHUSD",1737190304566,3.04452,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1737190304769,3.04478,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737190304933,0.05990217,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1737190305132,0.05990217,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1737190305383,0.6251,3284.8,3284.1,0.03045016]
["bitfinex","ETHUSD",1737190305680,0.05974827,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1737190305851,0.05974827,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1737190306034,0.6251,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737190306234,0.05974827,3284.6,3284.5,3.04458]
["bitfinex","ETHUSD",1737190306481,0.6251,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737190306679,0.05957787,3284.6,3284.3,3.04473]
["bitfinex","ETHUSD",1737190307014,0.05957787,3284.5,3284.3,3.04471]
["bitfinex","ETHUSD",1737190307338,0.6251,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1737190307536,0.05957787,3284.7,3284.3,3.734764]
["bitfinex","ETHUSD",1737190307761,0.6251,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1737190307964,0.05957787,3284.7,3284.6,3.04448]
["bitfinex","ETHUSD",1737190308284,0.6251,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1737190308573,0.05971531,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737190308952,3.10377531,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737190309159,0.05971531,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737190309363,0.05971531,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1737190309574,3.10378531,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737190311198,0.05971531,3285.1,3284.4,3.04466]
["bitfinex","ETHUSD",1737190311345,3.04414,3285.0,3284.2,3.04484]
["bitfinex","ETHUSD",1737190311550,3.04435,3284.8,3284.2,6.08965]
["bitfinex","ETHUSD",1737190311788,0.0597153,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1737190312086,0.0597153,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737190312604,0.05963834,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737190312954,3.04435,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737190313156,0.05963834,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737190313508,3.04435,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737190313662,0.05963834,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737190313855,0.05964384,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737190314055,3.04435,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737190314458,0.05964384,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737190314698,3.04414,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1737190314895,0.05964384,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1737190315101,0.05964384,3284.9,3284.7,3.04436]
["bitfinex","ETHUSD",1737190315320,0.6251,3285.2,3284.5,3.04451]
["bitfinex","ETHUSD",1737190315534,0.6251,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1737190315696,0.05958338,3285.5,3285.1,0.7839]
["bitfinex","ETHUSD",1737190315896,0.6251,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737190316133,0.6251,3285.9,3285.2,3.04386]
["bitfinex","ETHUSD",1737190316134,3.66842,3285.9,3285.2,3.04386]
["bitfinex","ETHUSD",1737190316331,3.04351,3285.7,3285.2,3.04386]
["bitfinex","ETHUSD",1737190316498,0.05993512,3285.6,3285.2,3.04386]
["bitfinex","ETHUSD",1737190317345,0.05993512,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1737190317526,3.04346,3285.8,3285.2,3.04386]
["bitfinex","ETHUSD",1737190317839,0.06020441,3285.7,3285.3,3.04378]
["bitfinex","ETHUSD",1737190318206,3.04341,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1737190318423,0.06020441,3285.6,3285.3,3.04378]
["bitfinex","ETHUSD",1737190318618,0.6251,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1737190318834,0.6251,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1737190319035,0.6251,3286.8,3285.6,1.42305429]
["bitfinex","ETHUSD",1737190319240,0.6251,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1737190319411,0.06026484,3286.7,3286.4,3.04276]
["bitfinex","ETHUSD",1737190319609,0.06026484,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1737190319811,3.04232,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1737190320011,0.06026484,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1737190320334,0.06026484,3286.5,3286.4,3.04277]
["bitfinex","ETHUSD",1737190320532,3.66735,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1737190320740,3.66735,3287.1,3286.2,0.7839]
["bitfinex","ETHUSD",1737190320741,0.06074824,3287.0,3286.3,0.03042763]
["bitfinex","ETHUSD",1737190320937,0.6251,3287.5,3286.9,3.04238]
["bitfinex","ETHUSD",1737190321110,0.06074824,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1737190321452,0.06074824,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1737190321870,0.06074824,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737190322152,3.66631,3288.2,3287.3,3.04201]
["bitfinex","ETHUSD",1737190322340,3.04136,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1737190322652,0.06092944,3287.9,3287.3,3.04201]
["bitfinex","ETHUSD",1737190323016,3.04183,3287.5,3286.8,0.7839]
["bitfinex","ETHUSD",1737190323211,3.04183,3287.5,3286.8,3.8263]
["bitfinex","ETHUSD",1737190323444,3.04194,3287.4,3286.8,3.8263]
["bitfinex","ETHUSD",1737190323634,3.10286944,3287.4,3286.8,3.8263]
["bitfinex","ETHUSD",1737190324044,3.04201,3287.3,3286.8,0.7839]
["bitfinex","ETHUSD",1737190324439,0.06118198,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1737190325149,0.06118198,3287.2,3286.9,3.0423]
["bitfinex","ETHUSD",1737190325352,3.66672,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737190325557,0.06113258,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1737190325929,0.06113258,3287.7,3287.3,3.04199]
["bitfinex","ETHUSD",1737190326138,0.6251,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1737190326348,3.0,3288.0,3287.4,3.04188]
["bitfinex","ETHUSD",1737190326349,0.06113258,3287.7,3287.4,3.04188]
["bitfinex","ETHUSD",1737190326553,6.04137,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737190326749,0.06113258,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737190326953,0.06113258,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1737190327141,0.6251,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1737190327344,0.06123138,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1737190327856,0.06123138,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1737190328154,0.06123138,3288.0,3287.3,3.48570809]
["bitfinex","ETHUSD",1737190328356,0.06123138,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737190330555,3.04128,3288.1,3287.4,0.34857081]
["bitfinex","ETHUSD",1737190330870,0.05933303,3288.0,3287.3,0.44373809]
["bitfinex","ETHUSD",1737190331082,0.05933303,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1737190331225,3.66623,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737190331572,3.04135,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737190331726,3.04131,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737190331925,3.66621,3288.3,3287.4,0.33461488]
["bitfinex","ETHUSD",1737190332126,0.05933303,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1737190332321,3.66621,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737190332527,0.05933303,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737190332844,0.6251,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737190333044,0.05933303,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1737190333241,0.6251,3288.3,3287.8,0.304162]
["bitfinex","ETHUSD",1737190333443,0.05933303,3288.0,3287.8,3.345642]
["bitfinex","ETHUSD",1737190333783,0.05933303,3287.9,3287.8,3.345642]
["bitfinex","ETHUSD",1737190333947,3.6662,3288.3,3287.8,0.304162]
["bitfinex","ETHUSD",1737190334279,0.05933303,3287.9,3287.8,0.304162]
["bitfinex","ETHUSD",1737190334764,3.6662,3288.3,3287.8,0.304162]
["bitfinex","ETHUSD",1737190334931,0.05933303,3287.9,3287.7,3.80362]
["bitfinex","ETHUSD",1737190335133,3.6662,3288.3,3287.7,3.80362]
["bitfinex","ETHUSD",1737190335448,0.05933303,3287.8,3287.7,3.80362]
["bitfinex","ETHUSD",1737190335643,3.6662,3288.3,3287.7,3.80362]
["bitfinex","ETHUSD",1737190335946,3.6662,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1737190336141,0.05933303,3288.2,3287.4,3.80386]
["bitfinex","ETHUSD",1737190336440,3.04127,3288.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737190336644,3.04137,3288.0,3287.4,1.446578]
["bitfinex","ETHUSD",1737190336825,3.04126,3288.2,3287.4,4.488468]
["bitfinex","ETHUSD",1737190337030,0.05933303,3287.9,3287.4,4.488468]
["bitfinex","ETHUSD",1737190337248,3.04136,3288.0,3287.5,0.4488468]
["bitfinex","ETHUSD",1737190337767,0.05933303,3287.9,3287.5,0.4488468]
["bitfinex","ETHUSD",1737190340110,3.10079303,3287.9,3287.5,0.4488468]
["bitfinex","ETHUSD",1737190340307,3.10080303,3287.9,3287.5,0.4488468]
["bitfinex","ETHUSD",1737190340774,3.04268,3286.6,3286.4,1.26034843]
["bitfinex","ETHUSD",1737190340974,3.04275,3286.5,3286.4,1.26034843]
["bitfinex","ETHUSD",1737190341187,3.10358743,3286.5,3286.4,1.26034843]
["bitfinex","ETHUSD",1737190342514,3.10358743,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1737190342515,3.04293,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737190342710,3.04293,3286.3,3285.8,0.380556]
["bitfinex","ETHUSD",1737190343012,0.06028309,3286.2,3285.3,3.04381]
["bitfinex","ETHUSD",1737190343312,3.04321,3286.0,3285.3,3.80581]
["bitfinex","ETHUSD",1737190343509,3.04331,3285.9,3285.3,3.80581]
["bitfinex","ETHUSD",1737190343873,3.10374309,3285.8,3285.3,0.762]
["bitfinex","ETHUSD",1737190344906,0.06028309,3285.8,3285.3,3.8058]
["bitfinex","ETHUSD",1737190345509,0.05813639,3285.7,3285.3,3.8058]
["bitfinex","ETHUSD",1737190345844,3.04341,3285.8,3285.4,0.44128397]
["bitfinex","ETHUSD",1737190346015,0.05813639,3285.6,3285.4,0.44128397]
["bitfinex","ETHUSD",1737190346210,3.04341,3285.8,3285.4,0.44128397]
["bitfinex","ETHUSD",1737190346440,0.05813639,3285.7,3285.4,0.44128397]
["bitfinex","ETHUSD",1737190346939,2.86169718,3286.0,3285.4,0.44128397]
["bitfinex","ETHUSD",1737190347246,0.5,3288.0,3285.6,3.85428]
["bitfinex","ETHUSD",1737190347409,3.04224,3287.1,3286.4,3.04275]
["bitfinex","ETHUSD",1737190347613,3.04204,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1737190347813,0.6251,3287.6,3286.8,3.04241]
["bitfinex","ETHUSD",1737190347814,3.04182,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1737190348009,3.04163,3287.8,3287.0,3.85293]
["bitfinex","ETHUSD",1737190348210,3.66649,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1737190348413,3.04139,3288.0,3287.4,3.04184]
["bitfinex","ETHUSD",1737190348637,3.04119,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1737190348811,3.04119,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737190349012,3.04142,3288.0,3287.5,0.608374]
["bitfinex","ETHUSD",1737190349346,3.04146,3287.9,3287.5,0.608374]
["bitfinex","ETHUSD",1737190350110,3.04129,3288.1,3287.5,0.608374]
["bitfinex","ETHUSD",1737190350314,3.04137,3288.0,3287.5,0.608374]
["bitfinex","ETHUSD",1737190350514,3.04129,3288.1,3287.5,0.608374]
["bitfinex","ETHUSD",1737190350744,3.86021,3288.3,3287.6,3.4067434]
["bitfinex","ETHUSD",1737190350947,0.005,3288.4,3287.7,3.86916439]
["bitfinex","ETHUSD",1737190351147,3.04601,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1737190351552,3.04601,3288.4,3287.7,3.83875]
["bitfinex","ETHUSD",1737190351909,3.04125,3288.2,3287.7,0.7972]
["bitfinex","ETHUSD",1737190352114,3.04125,3288.2,3287.7,1.21760334]
["bitfinex","ETHUSD",1737190352684,3.04601,3288.4,3287.7,4.25917334]
["bitfinex","ETHUSD",1737190352983,0.05434784,3288.3,3287.7,4.25917334]
["bitfinex","ETHUSD",1737190353363,3.09542784,3288.3,3287.7,4.25917334]
["bitfinex","ETHUSD",1737190355352,3.09542784,3288.3,3287.7,4.35917334]
["bitfinex","ETHUSD",1737190355675,3.09542784,3288.3,3287.8,3.47744733]
["bitfinex","ETHUSD",1737190356185,0.05434784,3288.3,3287.8,3.47744733]
["bitfinex","ETHUSD",1737190356975,0.05434784,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737190357163,0.05434784,3288.3,3287.8,0.43591733]
["bitfinex","ETHUSD",1737190357363,0.05434784,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1737190357571,0.05434784,3288.3,3287.9,0.03041222]
["bitfinex","ETHUSD",1737190357771,0.05434784,3288.3,3287.8,3.0415]
["bitfinex","ETHUSD",1737190357977,0.05434784,3288.3,3287.9,3.04137]
["bitfinex","ETHUSD",1737190359003,3.04124,3288.2,3287.7,0.8972]
["bitfinex","ETHUSD",1737190359182,0.05540709,3288.1,3287.7,0.8972]
["bitfinex","ETHUSD",1737190359388,3.09667709,3288.1,3287.7,1.595271]
["bitfinex","ETHUSD",1737190359597,0.05540709,3288.0,3287.7,1.595271]
["bitfinex","ETHUSD",1737190359802,3.04121,3288.2,3287.7,1.595271]
["bitfinex","ETHUSD",1737190360005,3.04144,3288.0,3287.7,0.8972]
["bitfinex","ETHUSD",1737190360202,0.05540709,3288.1,3287.7,0.1]
["bitfinex","ETHUSD",1737190360512,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190360899,3.09697451,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190361213,0.05543451,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190361534,3.046,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1737190361738,3.04115,3288.3,3287.8,0.314153]
["bitfinex","ETHUSD",1737190361882,0.005,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737190362878,3.046,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737190363528,0.005,3288.4,3288.0,0.8251]
["bitfinex","ETHUSD",1737190363674,3.04101,3288.4,3288.0,0.8251]
["bitfinex","ETHUSD",1737190364616,0.05555517,3288.3,3288.0,0.8251]
["bitfinex","ETHUSD",1737190365429,0.05555517,3288.2,3288.0,0.8251]
["bitfinex","ETHUSD",1737190365630,3.041,3288.4,3288.0,1.2431683]
["bitfinex","ETHUSD",1737190365833,0.05555517,3288.3,3288.0,1.2431683]
["bitfinex","ETHUSD",1737190366192,0.05555517,3288.3,3288.0,0.8251]
["bitfinex","ETHUSD",1737190366829,0.05555517,3288.3,3288.2,4.41627]
["bitfinex","ETHUSD",1737190367036,3.03988,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737190367199,3.09045725,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737190367628,3.09045725,3289.5,3288.9,0.8251]
["bitfinex","ETHUSD",1737190367919,3.09045725,3289.5,3288.9,3.86554]
["bitfinex","ETHUSD",1737190368535,3.04008,3289.4,3288.9,0.8251]
["bitfinex","ETHUSD",1737190368737,3.04021,3289.3,3288.9,0.8251]
["bitfinex","ETHUSD",1737190368949,3.09106632,3289.3,3288.9,0.8251]
["bitfinex","ETHUSD",1737190369139,3.09106632,3289.3,3288.4,0.8251]
["bitfinex","ETHUSD",1737190369312,3.09106632,3289.3,3288.5,0.23780912]
["bitfinex","ETHUSD",1737190370257,3.04054,3288.9,3288.5,0.20740612]
["bitfinex","ETHUSD",1737190370415,3.04054,3288.9,3288.4,0.8251]
["bitfinex","ETHUSD",1737190370616,0.05092772,3288.8,3288.1,2.07406117]
["bitfinex","ETHUSD",1737190370929,3.04096,3288.5,3288.1,2.07406117]
["bitfinex","ETHUSD",1737190371116,3.04086,3288.6,3288.1,2.07406117]
["bitfinex","ETHUSD",1737190371451,3.041,3288.4,3288.1,1.24896117]
["bitfinex","ETHUSD",1737190371631,6.08207,3288.4,3288.1,1.24896117]
["bitfinex","ETHUSD",1737190371833,0.05092772,3288.3,3287.8,0.8251]
["bitfinex","ETHUSD",1737190372017,0.05092772,3288.3,3287.9,0.03041216]
["bitfinex","ETHUSD",1737190372349,3.04076,3288.7,3287.9,3.07185216]
["bitfinex","ETHUSD",1737190372567,3.04065,3288.8,3287.9,0.03041216]
["bitfinex","ETHUSD",1737190372568,0.05092772,3288.2,3287.9,0.03041216]
["bitfinex","ETHUSD",1737190372718,3.04085,3288.6,3287.8,0.8251]
["bitfinex","ETHUSD",1737190372923,0.05092772,3288.1,3287.8,0.8251]
["bitfinex","ETHUSD",1737190373119,3.04108,3288.3,3287.8,0.98178984]
["bitfinex","ETHUSD",1737190373632,0.05107058,3288.2,3287.8,0.98178984]
["bitfinex","ETHUSD",1737190373852,3.04108,3288.3,3287.8,0.98178984]
["bitfinex","ETHUSD",1737190374172,0.05107058,3288.2,3287.8,0.98178984]
["bitfinex","ETHUSD",1737190374459,3.041,3288.4,3287.8,0.98178984]
["bitfinex","ETHUSD",1737190374624,3.09221058,3288.3,3287.8,0.8251]
["bitfinex","ETHUSD",1737190375035,3.04125,3288.2,3287.8,0.8251]
["bitfinex","ETHUSD",1737190375247,0.05060911,3288.1,3287.8,0.8251]
["bitfinex","ETHUSD",1737190375454,3.04114,3288.3,3287.8,0.8251]
["bitfinex","ETHUSD",1737190375642,3.09183911,3288.2,3287.8,0.8251]
["bitfinex","ETHUSD",1737190376360,0.05060911,3288.2,3287.8,0.8251]
["bitfinex","ETHUSD",1737190376744,3.09183911,3288.2,3287.8,0.8251]
["bitfinex","ETHUSD",1737190377074,0.05055968,3288.1,3287.8,0.8251]
["bitfinex","ETHUSD",1737190378063,3.04143,3288.0,3287.8,0.8251]
["bitfinex","ETHUSD",1737190378266,0.05057068,3287.9,3287.8,0.8251]
["bitfinex","ETHUSD",1737190378854,0.05057068,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190379052,0.05057068,3287.9,3287.7,0.28406369]
["bitfinex","ETHUSD",1737190379254,3.04074,3288.7,3287.8,0.8251]
["bitfinex","ETHUSD",1737190379659,3.04123,3288.2,3287.8,0.8251]
["bitfinex","ETHUSD",1737190380042,0.05055418,3288.1,3287.8,0.8251]
["bitfinex","ETHUSD",1737190380247,3.0409,3288.5,3287.8,0.8251]
["bitfinex","ETHUSD",1737190380447,3.04082,3288.6,3287.8,1.28595621]
["bitfinex","ETHUSD",1737190380448,3.09155418,3288.4,3287.8,1.28595621]
["bitfinex","ETHUSD",1737190380748,0.05055418,3288.4,3287.9,3.59144]
["bitfinex","ETHUSD",1737190381075,0.6251,3289.4,3288.0,0.8251]
["bitfinex","ETHUSD",1737190381276,0.04878553,3288.3,3288.1,0.03040755]
["bitfinex","ETHUSD",1737190381493,3.04063,3288.8,3288.0,3.89684761]
["bitfinex","ETHUSD",1737190381646,0.04878553,3288.2,3288.1,0.69382076]
["bitfinex","ETHUSD",1737190381848,2.94063,3288.8,3288.1,0.69382076]
["bitfinex","ETHUSD",1737190382078,0.04878553,3288.7,3288.1,0.69382076]
["bitfinex","ETHUSD",1737190382860,3.04145,3287.9,3287.7,0.9251]
["bitfinex","ETHUSD",1737190383061,3.04118,3288.2,3287.7,0.9251]
["bitfinex","ETHUSD",1737190383296,0.04909348,3288.1,3287.7,0.1]
["bitfinex","ETHUSD",1737190383496,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190383910,3.09062248,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190384066,0.04908248,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190384262,3.04134,3288.1,3287.7,0.1]
["bitfinex","ETHUSD",1737190384469,0.04908248,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190384987,0.04908248,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737190385302,3.04079,3288.7,3287.9,0.75885232]
["bitfinex","ETHUSD",1737190385476,0.04689596,3288.0,3287.9,0.75885232]
["bitfinex","ETHUSD",1737190385802,11.90548,3289.1,3287.9,0.75885232]
["bitfinex","ETHUSD",1737190385803,3.04124,3288.2,3287.9,0.75885232]
["bitfinex","ETHUSD",1737190386111,3.04124,3288.2,3287.8,0.8251]
["bitfinex","ETHUSD",1737190386321,0.04690147,3288.1,3287.8,0.8251]
["bitfinex","ETHUSD",1737190386505,0.04690147,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1737190386702,3.04074,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1737190387016,3.04074,3288.7,3287.9,3.86654]
["bitfinex","ETHUSD",1737190387017,3.04082,3288.6,3287.9,3.86654]
["bitfinex","ETHUSD",1737190387310,3.08802978,3288.6,3288.0,0.386654]
["bitfinex","ETHUSD",1737190387516,3.041,3288.4,3287.9,0.8251]
["bitfinex","ETHUSD",1737190387882,0.0473419,3288.3,3287.9,3.8665]
["bitfinex","ETHUSD",1737190388081,0.0473419,3288.3,3287.9,0.8251]
["bitfinex","ETHUSD",1737190388287,3.04082,3288.6,3287.9,0.8251]
["bitfinex","ETHUSD",1737190388473,0.04738593,3288.2,3288.0,0.386663]
["bitfinex","ETHUSD",1737190388670,3.04053,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1737190388909,0.04738593,3288.8,3288.4,0.8251]
["bitfinex","ETHUSD",1737190389591,3.08801593,3288.8,3288.4,0.8251]
["bitfinex","ETHUSD",1737190389788,3.04037,3289.1,3288.4,0.8251]
["bitfinex","ETHUSD",1737190389998,0.04741896,3288.7,3288.4,0.8251]
["bitfinex","ETHUSD",1737190390199,0.6251,3289.5,3288.6,0.55]
["bitfinex","ETHUSD",1737190390400,3.04003,3289.5,3288.7,3.43315825]
["bitfinex","ETHUSD",1737190390602,3.04003,3289.5,3288.8,0.8138]
["bitfinex","ETHUSD",1737190390886,3.04003,3289.5,3288.9,3.07091146]
["bitfinex","ETHUSD",1737190391225,3.03977,3289.8,3289.0,3.04035]
["bitfinex","ETHUSD",1737190391410,0.16465,3289.9,3289.1,0.39247294]
["bitfinex","ETHUSD",1737190391616,0.16465,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1737190391617,3.03976,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1737190392329,3.04012,3289.4,3288.8,3.85438]
["bitfinex","ETHUSD",1737190392634,3.04011,3289.4,3288.8,0.8138]
["bitfinex","ETHUSD",1737190392781,3.04026,3289.2,3288.8,0.8138]
["bitfinex","ETHUSD",1737190392979,3.04053,3288.9,3288.7,1.24896117]
["bitfinex","ETHUSD",1737190393295,3.04044,3289.0,3288.7,1.24896117]
["bitfinex","ETHUSD",1737190393629,0.6251,3289.5,3288.6,1.55092146]
["bitfinex","ETHUSD",1737190393630,3.04035,3289.1,3288.6,1.55092146]
["bitfinex","ETHUSD",1737190393797,0.6251,3289.5,3288.6,1.55092146]
["bitfinex","ETHUSD",1737190393982,3.0405,3289.0,3288.6,1.55092146]
["bitfinex","ETHUSD",1737190394184,3.04025,3289.2,3288.6,1.55092146]
["bitfinex","ETHUSD",1737190394582,3.03998,3289.5,3288.7,0.03040489]
["bitfinex","ETHUSD",1737190394787,0.04828843,3288.9,3288.7,3.07104489]
["bitfinex","ETHUSD",1737190394984,3.04011,3289.4,3288.7,3.07104489]
["bitfinex","ETHUSD",1737190395180,3.08825933,3289.3,3288.6,0.44779666]
["bitfinex","ETHUSD",1737190395419,0.35690526,3289.3,3288.5,0.03040163]
["bitfinex","ETHUSD",1737190395725,3.08826933,3289.3,3288.8,2.58680793]
["bitfinex","ETHUSD",1737190396278,0.04657022,3289.2,3288.8,2.58680793]
["bitfinex","ETHUSD",1737190396506,3.03998,3289.5,3288.8,1.06512533]
["bitfinex","ETHUSD",1737190396704,3.04022,3289.3,3288.8,1.03472317]
["bitfinex","ETHUSD",1737190396909,3.04028,3289.2,3288.8,1.03472317]
["bitfinex","ETHUSD",1737190397135,3.04028,3289.2,3288.9,2.58680793]
["bitfinex","ETHUSD",1737190397294,0.04657022,3289.1,3288.9,2.58680793]
["bitfinex","ETHUSD",1737190397518,3.04026,3289.2,3288.9,2.58680793]
["bitfinex","ETHUSD",1737190397725,3.04034,3289.1,3288.9,2.58680793]
["bitfinex","ETHUSD",1737190397917,3.04034,3289.1,3288.7,1.24896117]
["bitfinex","ETHUSD",1737190398239,0.04657022,3289.0,3288.7,1.24896117]
["bitfinex","ETHUSD",1737190398442,3.04062,3288.8,3288.7,1.24896117]
["bitfinex","ETHUSD",1737190398643,3.04071,3288.7,3288.6,1.24896117]
["bitfinex","ETHUSD",1737190398807,3.08725272,3288.7,3288.6,1.24896117]
["bitfinex","ETHUSD",1737190399156,3.08725272,3288.7,3288.6,1.03514206]
["bitfinex","ETHUSD",1737190399843,3.08725272,3288.7,3288.3,1.55271309]
["bitfinex","ETHUSD",1737190400023,3.04071,3288.7,3288.3,1.55271309]
["bitfinex","ETHUSD",1737190400208,0.04647119,3288.6,3288.4,3.32109743]
["bitfinex","ETHUSD",1737190400539,3.04045,3289.0,3288.4,3.32109743]
["bitfinex","ETHUSD",1737190400707,0.04647119,3288.5,3288.4,3.32109743]
["bitfinex","ETHUSD",1737190400907,3.04045,3289.0,3288.4,3.32109743]
["bitfinex","ETHUSD",1737190401261,3.03996,3289.6,3288.9,3.04047]
["bitfinex","ETHUSD",1737190401421,3.03996,3289.6,3288.9,3.76035989]
["bitfinex","ETHUSD",1737190401623,6.07993,3289.6,3288.9,3.76035989]
["bitfinex","ETHUSD",1737190401834,3.03996,3289.6,3288.9,3.76035989]
["bitfinex","ETHUSD",1737190402063,3.03999,3289.5,3288.9,3.76035989]
["bitfinex","ETHUSD",1737190402210,3.03998,3289.5,3289.0,0.45741599]
["bitfinex","ETHUSD",1737190402410,3.03998,3289.5,3289.0,3.04464143]
["bitfinex","ETHUSD",1737190403125,3.03998,3289.5,3289.0,2.01012908]
["bitfinex","ETHUSD",1737190403967,0.04665275,3289.4,3289.0,1.55271309]
["bitfinex","ETHUSD",1737190404181,3.04034,3289.1,3289.0,1.55271309]
["bitfinex","ETHUSD",1737190404657,3.08700376,3289.1,3289.0,1.55271309]
["bitfinex","ETHUSD",1737190404858,3.08700376,3289.1,3288.6,1.55271309]
["bitfinex","ETHUSD",1737190405086,3.0406,3288.9,3288.6,1.55271309]
["bitfinex","ETHUSD",1737190405296,0.04660326,3288.8,3288.7,1.03219697]
["bitfinex","ETHUSD",1737190405788,3.04062,3288.8,3288.7,1.03219697]
["bitfinex","ETHUSD",1737190405969,3.08721775,3288.8,3288.7,1.03219697]
["bitfinex","ETHUSD",1737190406157,4.32510053,3288.8,3288.7,1.03219697]
["bitfinex","ETHUSD",1737190406353,3.0408,3288.6,3288.5,1.55271309]
["bitfinex","ETHUSD",1737190406669,3.01704481,3288.6,3288.5,1.55271309]
["bitfinex","ETHUSD",1737190407396,3.04122,3288.2,3287.8,3.62886002]
["bitfinex","ETHUSD",1737190407689,0.04618504,3288.1,3287.8,4.44039083]
["bitfinex","ETHUSD",1737190407891,3.04122,3288.2,3287.8,4.44039083]
["bitfinex","ETHUSD",1737190408055,0.04599244,3288.1,3287.8,4.44039083]
["bitfinex","ETHUSD",1737190408257,3.04136,3288.0,3287.9,1.03257719]
["bitfinex","ETHUSD",1737190408488,0.04599244,3288.0,3287.9,1.03257719]
["bitfinex","ETHUSD",1737190408693,3.04079,3288.7,3288.0,0.8259]
["bitfinex","ETHUSD",1737190408995,3.04099,3288.4,3288.0,0.8259]
["bitfinex","ETHUSD",1737190409292,3.04123,3288.2,3288.0,0.8259]
["bitfinex","ETHUSD",1737190409506,0.04565118,3288.1,3287.7,2.47861309]
["bitfinex","ETHUSD",1737190409703,0.04565118,3288.1,3287.8,0.372886]
["bitfinex","ETHUSD",1737190409913,3.04109,3288.3,3287.8,0.372886]
["bitfinex","ETHUSD",1737190410070,0.04563467,3288.0,3287.8,0.372886]
["bitfinex","ETHUSD",1737190410259,3.04109,3288.3,3287.8,0.372886]
["bitfinex","ETHUSD",1737190410493,3.04144,3288.0,3287.7,2.47861309]
["bitfinex","ETHUSD",1737190410691,3.04126,3288.2,3287.7,5.52024309]
["bitfinex","ETHUSD",1737190410893,0.04563467,3288.1,3287.9,1.03205388]
["bitfinex","ETHUSD",1737190411171,3.04127,3288.1,3287.9,1.03205388]
["bitfinex","ETHUSD",1737190411371,3.04126,3288.2,3287.9,1.03205388]
["bitfinex","ETHUSD",1737190411572,0.04563467,3288.0,3287.9,1.03205388]
["bitfinex","ETHUSD",1737190411875,3.04129,3288.1,3287.7,0.9259]
["bitfinex","ETHUSD",1737190412078,0.0455906,3288.0,3287.7,1.79257]
["bitfinex","ETHUSD",1737190412311,3.04103,3288.4,3287.7,1.79257]
["bitfinex","ETHUSD",1737190412517,0.0455906,3287.9,3287.7,0.9259]
["bitfinex","ETHUSD",1737190412797,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190413097,0.04554106,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190413256,3.04142,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190413456,3.08700106,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190413661,0.04554106,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190413861,3.08701106,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190414394,0.04554106,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190414915,0.04551354,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190415220,0.04551354,3287.8,3287.7,0.41720742]
["bitfinex","ETHUSD",1737190415378,3.04123,3288.2,3287.7,0.41720742]
["bitfinex","ETHUSD",1737190415560,0.04551354,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190415762,3.04123,3288.2,3287.7,2.67966325]
["bitfinex","ETHUSD",1737190415961,0.04551354,3287.8,3287.7,5.72130325]
["bitfinex","ETHUSD",1737190416194,3.04108,3288.3,3287.7,5.72130325]
["bitfinex","ETHUSD",1737190416371,3.04108,3288.3,3287.7,3.14164]
["bitfinex","ETHUSD",1737190416573,0.04553006,3288.2,3287.7,4.03979049]
["bitfinex","ETHUSD",1737190417089,3.04108,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737190417272,0.04553006,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1737190417477,3.04108,3288.3,3287.9,0.8259]
["bitfinex","ETHUSD",1737190417778,0.04553006,3288.2,3287.9,0.8259]
["bitfinex","ETHUSD",1737190418179,3.04108,3288.3,3287.9,0.8259]
["bitfinex","ETHUSD",1737190418377,0.04553556,3288.1,3287.9,0.8259]
["bitfinex","ETHUSD",1737190418676,0.04553556,3288.0,3287.9,0.8259]
["bitfinex","ETHUSD",1737190419003,3.04104,3288.4,3287.9,0.8259]
["bitfinex","ETHUSD",1737190419172,3.04104,3288.4,3287.9,3.86735]
["bitfinex","ETHUSD",1737190419374,0.04553556,3288.3,3287.9,1.52982523]
["bitfinex","ETHUSD",1737190419568,3.08661556,3288.3,3287.9,2.55928797]
["bitfinex","ETHUSD",1737190419764,0.04553556,3288.3,3287.9,2.55928797]
["bitfinex","ETHUSD",1737190419970,3.04123,3288.2,3287.9,2.55928797]
["bitfinex","ETHUSD",1737190420205,0.0455521,3288.1,3287.9,2.55928797]
["bitfinex","ETHUSD",1737190420602,0.0455521,3288.1,3287.9,1.52982523]
["bitfinex","ETHUSD",1737190420836,3.04114,3288.3,3287.9,1.52982523]
["bitfinex","ETHUSD",1737190421040,0.0455521,3288.2,3287.9,0.8259]
["bitfinex","ETHUSD",1737190421237,3.04125,3288.2,3287.9,0.8259]
["bitfinex","ETHUSD",1737190421437,0.0455521,3288.1,3287.9,0.8259]
["bitfinex","ETHUSD",1737190421814,3.04104,3288.4,3287.9,0.8259]
["bitfinex","ETHUSD",1737190422014,0.0455521,3288.3,3287.9,0.8259]
["bitfinex","ETHUSD",1737190422523,0.0455521,3288.3,3287.9,1.52984323]
["bitfinex","ETHUSD",1737190423042,3.04109,3288.3,3287.9,0.8259]
["bitfinex","ETHUSD",1737190423238,0.04556861,3288.2,3287.9,0.8259]
["bitfinex","ETHUSD",1737190423544,3.04109,3288.3,3287.9,0.8259]
["bitfinex","ETHUSD",1737190423849,3.04104,3288.4,3287.9,0.8259]
["bitfinex","ETHUSD",1737190424343,0.04560715,3288.3,3287.9,0.8259]
["bitfinex","ETHUSD",1737190424641,0.04560715,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737190425047,3.04054,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1737190425216,0.04562915,3288.8,3288.3,3.04103]
["bitfinex","ETHUSD",1737190425813,3.08625915,3288.8,3288.3,3.04103]
["bitfinex","ETHUSD",1737190426015,0.04562915,3288.8,3288.3,3.04103]
["bitfinex","ETHUSD",1737190426339,3.66562,3289.0,3288.3,3.77428269]
["bitfinex","ETHUSD",1737190426544,0.04569521,3288.7,3288.3,3.77428269]
["bitfinex","ETHUSD",1737190426740,3.66562,3289.0,3288.4,1.02805759]
["bitfinex","ETHUSD",1737190426948,0.04569521,3288.6,3288.4,4.06902759]
["bitfinex","ETHUSD",1737190427111,3.66562,3289.0,3288.4,4.06902759]
["bitfinex","ETHUSD",1737190427676,0.04581081,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737190428176,0.04581081,3288.9,3288.5,3.04087]
["bitfinex","ETHUSD",1737190428347,0.04581081,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737190428781,3.04007,3289.4,3288.8,3.04062]
["bitfinex","ETHUSD",1737190428962,0.04609149,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737190429150,3.03998,3289.5,3289.0,3.04039]
["bitfinex","ETHUSD",1737190429349,0.78975,3289.9,3289.1,3.80494]
["bitfinex","ETHUSD",1737190429555,1.172669,3289.9,3289.1,3.80494]
["bitfinex","ETHUSD",1737190429858,3.03989,3289.6,3289.1,3.80494]
["bitfinex","ETHUSD",1737190430161,3.03987,3289.7,3289.1,0.7646]
["bitfinex","ETHUSD",1737190430349,3.03984,3289.7,3289.1,3.80494]
["bitfinex","ETHUSD",1737190430677,3.03989,3289.6,3289.1,3.80494]
["bitfinex","ETHUSD",1737190431242,3.03977,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737190431544,4.212309,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737190431744,3.03971,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737190431955,0.16465,3289.9,3289.3,0.03040022]
["bitfinex","ETHUSD",1737190432165,0.16465,3289.9,3289.4,0.03039708]
["bitfinex","ETHUSD",1737190432477,0.16465,3289.9,3289.3,0.7878]
["bitfinex","ETHUSD",1737190432675,3.0397,3289.8,3289.3,0.7878]
["bitfinex","ETHUSD",1737190432879,3.03985,3289.7,3289.3,0.7878]
["bitfinex","ETHUSD",1737190433077,3.03979,3289.7,3289.3,0.7878]
["bitfinex","ETHUSD",1737190433299,3.0397,3289.8,3289.3,3.82793]
["bitfinex","ETHUSD",1737190433464,0.16465,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1737190433983,0.16465,3289.9,3289.8,4.37749]
["bitfinex","ETHUSD",1737190434283,0.16465,3289.9,3289.8,4.40788014]
["bitfinex","ETHUSD",1737190434767,0.16465,3289.9,3289.8,3.82749]
["bitfinex","ETHUSD",1737190435153,0.20710823,3289.9,3289.8,3.82749]
["bitfinex","ETHUSD",1737190435351,0.20710823,3289.9,3289.8,1.474528]
["bitfinex","ETHUSD",1737190435538,0.20710823,3289.9,3289.8,0.7878]
["bitfinex","ETHUSD",1737190435767,0.16465,3289.9,3289.8,0.7878]
["bitfinex","ETHUSD",1737190435973,0.2074767,3289.9,3289.8,3.3525886]
["bitfinex","ETHUSD",1737190436175,3.03918,3290.4,3289.8,3.3525886]
["bitfinex","ETHUSD",1737190436480,3.03925,3290.3,3289.8,4.30645215]
["bitfinex","ETHUSD",1737190436648,0.04139914,3290.2,3289.8,4.30645215]
["bitfinex","ETHUSD",1737190436848,3.03925,3290.3,3289.8,1.74166355]
["bitfinex","ETHUSD",1737190437070,0.04139914,3290.2,3289.9,3.03952]
["bitfinex","ETHUSD",1737190437270,0.005,3290.6,3290.1,3.03942]
["bitfinex","ETHUSD",1737190437469,0.04139914,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1737190437750,0.04139914,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1737190437945,0.04139914,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1737190438263,0.04139914,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1737190438778,0.04139914,3290.5,3290.2,3.03927]
["bitfinex","ETHUSD",1737190439279,0.04139914,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1737190439482,0.04139914,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737190439686,0.04139914,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1737190439871,0.04139914,3290.5,3290.3,3.647082]
["bitfinex","ETHUSD",1737190440244,0.04139914,3290.5,3290.4,3.06952988]
["bitfinex","ETHUSD",1737190440445,0.04139914,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737190442090,0.005,3290.6,3290.3,4.471582]
["bitfinex","ETHUSD",1737190442271,0.005,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737190442467,0.047114,3290.6,3290.5,3.7901132]
["bitfinex","ETHUSD",1737190443818,0.005,3290.6,3290.5,3.7901132]
["bitfinex","ETHUSD",1737190444875,0.04725144,3290.6,3290.5,3.7901132]
["bitfinex","ETHUSD",1737190445508,0.04725144,3290.6,3290.1,0.60896305]
["bitfinex","ETHUSD",1737190445814,3.03909,3290.5,3290.0,0.8245]
["bitfinex","ETHUSD",1737190446020,0.005,3290.6,3289.7,0.8245]
["bitfinex","ETHUSD",1737190446323,0.005,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1737190446523,3.03928,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737190446673,3.08147147,3290.2,3289.7,0.8245]
["bitfinex","ETHUSD",1737190446875,3.03943,3290.1,3289.7,0.8245]
["bitfinex","ETHUSD",1737190447107,3.03967,3289.9,3289.4,2.35530605]
["bitfinex","ETHUSD",1737190447407,3.03979,3289.7,3289.3,0.686817]
["bitfinex","ETHUSD",1737190447607,0.04193806,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1737190447812,3.03967,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737190448009,0.04193806,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737190448219,0.04174561,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737190448377,0.005,3290.6,3290.4,0.8245]
["bitfinex","ETHUSD",1737190448815,0.005,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1737190449112,3.03933,3290.2,3289.3,0.8245]
["bitfinex","ETHUSD",1737190449308,0.005,3290.6,3290.1,3.03937]
["bitfinex","ETHUSD",1737190449612,0.005,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737190449779,0.005,3290.6,3290.2,3.03929]
["bitfinex","ETHUSD",1737190449974,0.005,3290.6,3290.3,0.60787]
["bitfinex","ETHUSD",1737190450187,0.005,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1737190450393,0.005,3290.6,3290.2,0.7693]
["bitfinex","ETHUSD",1737190450644,0.005,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1737190450823,0.005,3290.6,3290.3,3.03914]
["bitfinex","ETHUSD",1737190451029,0.005,3290.6,3290.4,3.06950866]
["bitfinex","ETHUSD",1737190451204,0.005,3290.6,3290.5,0.61086487]
["bitfinex","ETHUSD",1737190452203,0.005,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737190452525,0.005,3290.6,3290.3,6.0783]
["bitfinex","ETHUSD",1737190452722,0.005,3290.6,3290.3,3.03914]
["bitfinex","ETHUSD",1737190452886,0.005,3290.6,3290.2,0.7693]
["bitfinex","ETHUSD",1737190454530,0.0407488,3290.5,3290.2,0.7693]
["bitfinex","ETHUSD",1737190454824,0.0407488,3290.5,3290.1,3.03939]
["bitfinex","ETHUSD",1737190455025,0.0407488,3290.5,3290.2,3.37360887]
["bitfinex","ETHUSD",1737190455227,0.0407488,3290.5,3290.2,0.33432887]
["bitfinex","ETHUSD",1737190455591,0.0407488,3290.5,3290.2,3.37360887]
["bitfinex","ETHUSD",1737190456625,3.03879,3290.8,3290.2,3.343219]
["bitfinex","ETHUSD",1737190456826,0.0407488,3290.4,3290.2,0.303939]
["bitfinex","ETHUSD",1737190457025,3.03879,3290.8,3290.2,0.303939]
["bitfinex","ETHUSD",1737190457204,0.0393905,3290.3,3290.2,0.303939]
["bitfinex","ETHUSD",1737190457408,6.07764,3290.8,3290.2,0.303939]
["bitfinex","ETHUSD",1737190457612,0.0393905,3290.3,3290.2,0.303939]
["bitfinex","ETHUSD",1737190457818,3.03868,3290.9,3290.2,0.303939]
["bitfinex","ETHUSD",1737190458012,0.0393905,3290.3,3290.2,3.343229]
["bitfinex","ETHUSD",1737190458210,3.04363,3291.0,3290.2,3.343229]
["bitfinex","ETHUSD",1737190458417,3.0387,3290.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737190458615,3.04363,3291.0,3290.4,3.03906]
["bitfinex","ETHUSD",1737190459346,3.04363,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737190459512,3.04363,3291.0,3290.5,3.80834]
["bitfinex","ETHUSD",1737190460051,0.005,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1737190460351,0.005,3291.0,3290.8,0.303886]
["bitfinex","ETHUSD",1737190461822,0.005,3291.0,3290.5,3.80831]
["bitfinex","ETHUSD",1737190462052,0.6251,3290.9,3290.0,3.03949]
["bitfinex","ETHUSD",1737190462214,3.03904,3290.6,3289.9,1.39942373]
["bitfinex","ETHUSD",1737190462408,3.03904,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737190462610,3.03904,3290.6,3289.9,1.39942373]
["bitfinex","ETHUSD",1737190462810,3.03907,3290.5,3290.0,3.31681116]
["bitfinex","ETHUSD",1737190463108,3.03904,3290.6,3290.1,0.47162349]
["bitfinex","ETHUSD",1737190463312,3.02384,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1737190463633,3.03905,3290.5,3290.0,0.27733116]
["bitfinex","ETHUSD",1737190463835,3.03905,3290.5,3289.9,4.43901373]
["bitfinex","ETHUSD",1737190464026,3.03905,3290.5,3289.9,4.43896373]
["bitfinex","ETHUSD",1737190464226,3.03905,3290.5,3290.1,0.27751395]
["bitfinex","ETHUSD",1737190464423,0.03957192,3290.4,3290.1,0.27751395]
["bitfinex","ETHUSD",1737190464908,3.03927,3290.3,3290.1,0.27751395]
["bitfinex","ETHUSD",1737190465346,0.03933552,3290.2,3290.1,0.27751395]
["bitfinex","ETHUSD",1737190465778,3.66437,3290.3,3290.1,0.27751395]
["bitfinex","ETHUSD",1737190465984,3.66437,3290.3,3289.8,0.27751395]
["bitfinex","ETHUSD",1737190466283,0.03933552,3290.2,3289.8,3.31720395]
["bitfinex","ETHUSD",1737190466452,3.03927,3290.3,3289.8,3.72789835]
["bitfinex","ETHUSD",1737190466648,0.03933552,3290.2,3289.9,3.03952]
["bitfinex","ETHUSD",1737190466985,0.005,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737190467294,0.005,3291.0,3290.1,4.37912]
["bitfinex","ETHUSD",1737190467295,0.005,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737190467466,0.005,3291.0,3290.9,3.45494091]
["bitfinex","ETHUSD",1737190467854,0.005,3291.0,3290.9,0.38587647]
["bitfinex","ETHUSD",1737190468061,3.04362,3291.0,3290.4,3.03911]
["bitfinex","ETHUSD",1737190468301,0.005,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1737190468503,0.005,3291.0,3290.3,2.03994693]
["bitfinex","ETHUSD",1737190468705,0.005,3291.0,3290.5,3.06937683]
["bitfinex","ETHUSD",1737190468871,0.005,3291.0,3290.6,0.27751395]
["bitfinex","ETHUSD",1737190469253,0.0370552,3290.9,3290.6,0.91610903]
["bitfinex","ETHUSD",1737190469670,0.005,3291.0,3290.6,0.27751395]
["bitfinex","ETHUSD",1737190470006,0.0370552,3290.9,3290.6,0.27751395]
["bitfinex","ETHUSD",1737190470151,0.0370552,3290.9,3290.7,3.0691794]
["bitfinex","ETHUSD",1737190470351,0.0370552,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737190470995,0.005,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737190471248,0.005,3291.0,3290.9,3.67984579]
["bitfinex","ETHUSD",1737190471453,0.005,3291.0,3290.9,4.46954579]
["bitfinex","ETHUSD",1737190472073,0.005,3291.0,3290.9,4.43916394]
["bitfinex","ETHUSD",1737190472278,0.005,3291.0,3290.9,4.46954579]
["bitfinex","ETHUSD",1737190473625,0.005,3291.0,3290.9,7.30521159]
["bitfinex","ETHUSD",1737190473922,0.005,3291.0,3290.9,2.8356658]
["bitfinex","ETHUSD",1737190474776,0.005,3291.0,3290.9,1.30077469]
["bitfinex","ETHUSD",1737190475273,0.005,3291.0,3290.9,1.02326074]
["bitfinex","ETHUSD",1737190475701,0.005,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1737190475908,0.005,3291.0,3290.7,0.0303848]
["bitfinex","ETHUSD",1737190476130,0.005,3291.0,3290.8,3.03873]
["bitfinex","ETHUSD",1737190476727,0.005,3291.0,3290.8,1.02785773]
["bitfinex","ETHUSD",1737190476928,0.6301,3291.0,3290.8,1.02785773]
["bitfinex","ETHUSD",1737190477084,0.62290758,3291.0,3290.8,1.02785773]
["bitfinex","ETHUSD",1737190477716,0.62290758,3291.0,3290.6,5.20056875]
["bitfinex","ETHUSD",1737190477931,0.62290758,3291.0,3290.6,2.16163875]
["bitfinex","ETHUSD",1737190478229,3.05224228,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737190478429,3.03845,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1737190478727,3.03845,3291.2,3290.7,2.57136731]
["bitfinex","ETHUSD",1737190478909,6.07694,3291.2,3290.7,2.57136731]
["bitfinex","ETHUSD",1737190479413,3.03851,3291.1,3290.8,1.02958071]
["bitfinex","ETHUSD",1737190479601,3.03845,3291.2,3290.8,1.02958071]
["bitfinex","ETHUSD",1737190480095,3.66135,3291.2,3290.7,2.57136731]
["bitfinex","ETHUSD",1737190480311,3.03863,3291.0,3290.7,2.57136731]
["bitfinex","ETHUSD",1737190481651,3.66135,3291.2,3290.7,1.02958071]
["bitfinex","ETHUSD",1737190481813,0.6229,3291.2,3290.7,1.02958071]
["bitfinex","ETHUSD",1737190482014,3.66134,3291.2,3290.7,1.02958071]
["bitfinex","ETHUSD",1737190482354,0.0371432,3291.1,3290.7,1.02958071]
["bitfinex","ETHUSD",1737190482514,0.0371432,3291.1,3290.5,2.79203353]
["bitfinex","ETHUSD",1737190482515,3.03878,3290.8,3290.5,1.25024693]
["bitfinex","ETHUSD",1737190482855,0.0371102,3290.7,3290.5,1.25024693]
["bitfinex","ETHUSD",1737190483202,3.66185,3290.6,3290.5,1.25024693]
["bitfinex","ETHUSD",1737190483621,3.6989602,3290.6,3290.5,1.02919947]
["bitfinex","ETHUSD",1737190483845,4.37274222,3290.6,3290.5,1.02919947]
["bitfinex","ETHUSD",1737190484241,3.6989602,3290.6,3290.5,1.02919947]
["bitfinex","ETHUSD",1737190484601,0.0371102,3290.6,3290.2,3.03923]
["bitfinex","ETHUSD",1737190485092,3.03885,3290.8,3290.2,3.03923]
["bitfinex","ETHUSD",1737190485381,3.03896,3290.6,3290.0,4.3200776]
["bitfinex","ETHUSD",1737190485591,3.03896,3290.6,3290.0,4.28968693]
["bitfinex","ETHUSD",1737190485796,0.30757952,3290.6,3290.0,1.25024693]
["bitfinex","ETHUSD",1737190485964,3.03927,3290.3,3290.0,1.25024693]
["bitfinex","ETHUSD",1737190486290,3.03927,3290.3,3290.1,2.57320026]
["bitfinex","ETHUSD",1737190486493,0.03683516,3290.2,3290.1,2.57320026]
["bitfinex","ETHUSD",1737190486860,3.03932,3290.2,3290.1,2.57320026]
["bitfinex","ETHUSD",1737190487175,3.07612766,3290.2,3289.9,1.54392016]
["bitfinex","ETHUSD",1737190487347,0.03680766,3290.2,3289.9,1.54392016]
["bitfinex","ETHUSD",1737190487548,3.66211,3290.4,3289.9,1.54392016]
["bitfinex","ETHUSD",1737190487795,0.03680766,3290.1,3289.9,1.54392016]
["bitfinex","ETHUSD",1737190487965,3.66211,3290.4,3289.9,1.54392016]
["bitfinex","ETHUSD",1737190488293,0.03678013,3290.0,3289.9,1.0294453]
["bitfinex","ETHUSD",1737190488458,3.66211,3290.4,3289.9,1.0294453]
["bitfinex","ETHUSD",1737190488664,0.03678013,3290.0,3289.9,1.0294453]
["bitfinex","ETHUSD",1737190488965,3.03939,3290.2,3289.9,1.0294453]
["bitfinex","ETHUSD",1737190489173,3.03939,3290.2,3289.8,1.0294453]
["bitfinex","ETHUSD",1737190489372,0.03678013,3290.1,3289.8,1.0294453]
["bitfinex","ETHUSD",1737190489950,0.03678013,3290.1,3289.8,4.0690953]
["bitfinex","ETHUSD",1737190490144,3.66209,3290.4,3289.8,4.0690953]
["bitfinex","ETHUSD",1737190490379,0.03635103,3290.3,3289.8,3.03965]
["bitfinex","ETHUSD",1737190491049,3.07558103,3290.3,3289.8,3.03965]
["bitfinex","ETHUSD",1737190491592,3.07558103,3290.3,3289.9,1.02880035]
["bitfinex","ETHUSD",1737190491810,0.03635103,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1737190492096,0.03635103,3290.3,3290.1,3.85611]
["bitfinex","ETHUSD",1737190492389,3.03892,3290.7,3289.9,1.43564539]
["bitfinex","ETHUSD",1737190492390,3.03946,3290.1,3289.9,1.02880035]
["bitfinex","ETHUSD",1737190492597,3.03951,3290.0,3289.7,1.25024693]
["bitfinex","ETHUSD",1737190492892,3.03966,3289.9,3289.7,1.25024693]
["bitfinex","ETHUSD",1737190493092,0.03637305,3290.0,3289.7,1.25024693]
["bitfinex","ETHUSD",1737190493383,3.03942,3290.1,3289.7,1.25024693]
["bitfinex","ETHUSD",1737190493567,3.03942,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737190494098,0.03637305,3290.0,3289.7,0.8167]
["bitfinex","ETHUSD",1737190494399,3.03919,3290.4,3289.8,0.03039355]
["bitfinex","ETHUSD",1737190494579,0.03637305,3289.9,3289.7,0.8167]
["bitfinex","ETHUSD",1737190494892,3.03938,3290.2,3289.7,3.85648]
["bitfinex","ETHUSD",1737190495093,0.03637305,3289.8,3289.6,1.02965117]
["bitfinex","ETHUSD",1737190495241,0.6229,3290.5,3289.8,1.02965117]
["bitfinex","ETHUSD",1737190495242,3.03961,3289.9,3289.8,1.02965117]
["bitfinex","ETHUSD",1737190495442,2.98729483,3289.9,3289.8,1.02965117]
["bitfinex","ETHUSD",1737190495648,4.24924636,3289.9,3289.8,1.02965117]
["bitfinex","ETHUSD",1737190495898,4.24924636,3289.9,3289.4,2.79394621]
["bitfinex","ETHUSD",1737190496192,3.03997,3289.5,3289.4,2.79394621]
["bitfinex","ETHUSD",1737190496598,3.07617797,3289.5,3289.4,2.79394621]
["bitfinex","ETHUSD",1737190496947,0.03620797,3289.5,3289.4,2.79394621]
["bitfinex","ETHUSD",1737190497147,3.03945,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737190497465,0.03620797,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1737190498299,0.03620797,3290.0,3289.5,3.85535]
["bitfinex","ETHUSD",1737190498596,0.03620797,3290.0,3289.5,0.84579611]
["bitfinex","ETHUSD",1737190498802,3.07576797,3290.0,3289.5,0.8154]
["bitfinex","ETHUSD",1737190499392,0.03620797,3290.0,3289.5,3.85536]
["bitfinex","ETHUSD",1737190499897,3.07576797,3290.0,3289.5,0.8154]
["bitfinex","ETHUSD",1737190500057,0.03620797,3290.0,3289.5,0.8154]
["bitfinex","ETHUSD",1737190500261,3.03969,3289.9,3289.2,5.10586693]
["bitfinex","ETHUSD",1737190500598,3.03986,3289.7,3289.2,2.06564693]
["bitfinex","ETHUSD",1737190500762,3.03986,3289.7,3289.2,3.06988562]
["bitfinex","ETHUSD",1737190501149,0.03613092,3289.6,3289.2,1.25024693]
["bitfinex","ETHUSD",1737190501352,3.03984,3289.7,3289.2,1.25024693]
["bitfinex","ETHUSD",1737190501659,0.03613092,3289.6,3289.2,0.03039907]
["bitfinex","ETHUSD",1737190501846,0.03613092,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737190502053,3.03952,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737190502381,3.03948,3290.1,3289.3,3.85547]
["bitfinex","ETHUSD",1737190502584,3.04025,3289.2,3289.1,1.25024693]
["bitfinex","ETHUSD",1737190502762,2.98829504,3289.2,3289.1,1.25024693]
["bitfinex","ETHUSD",1737190502963,3.02406274,3289.2,3289.1,1.25024693]
["bitfinex","ETHUSD",1737190503348,3.02406274,3289.2,3288.7,1.42076815]
["bitfinex","ETHUSD",1737190504185,3.04049,3289.0,3288.7,0.8154]
["bitfinex","ETHUSD",1737190504385,3.0409,3288.5,3288.4,1.50064693]
["bitfinex","ETHUSD",1737190504951,3.07649704,3288.5,3288.4,1.50064693]
["bitfinex","ETHUSD",1737190505188,0.03559704,3288.5,3288.4,0.2504]
["bitfinex","ETHUSD",1737190505551,3.04078,3288.7,3288.4,0.2504]
["bitfinex","ETHUSD",1737190505751,0.03559704,3288.6,3288.4,0.2504]
["bitfinex","ETHUSD",1737190506060,3.0409,3288.5,3288.4,0.2504]
["bitfinex","ETHUSD",1737190506477,3.6879194,3288.5,3288.4,0.2504]
["bitfinex","ETHUSD",1737190506880,4.3108194,3288.5,3288.4,0.2504]
["bitfinex","ETHUSD",1737190510269,7.3108194,3288.5,3288.4,0.2504]
["bitfinex","ETHUSD",1737190511355,7.8608194,3288.5,3288.4,0.2504]
["bitfinex","ETHUSD",1737190511892,3.66444,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190512261,3.69825165,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190515559,0.65671165,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190515798,0.03381165,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190515998,0.03381165,3287.8,3287.7,3.14164]
["bitfinex","ETHUSD",1737190516205,7.75408294,3288.4,3287.7,3.14164]
["bitfinex","ETHUSD",1737190516368,0.03381165,3287.8,3287.7,3.14164]
["bitfinex","ETHUSD",1737190516704,3.66392,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737190517786,3.66392,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737190517991,0.6229,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737190518300,3.6639,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737190519101,0.6229,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1737190519409,3.04049,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1737190519703,3.6229,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737190519999,0.6229,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1737190520205,3.66325,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1737190520359,3.04046,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737190520873,3.04059,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737190521073,3.04046,3289.0,3288.3,3.04104]
["bitfinex","ETHUSD",1737190521401,3.04046,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737190521781,3.04046,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1737190521986,3.04046,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737190522306,3.04053,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1737190522511,3.04067,3288.8,3288.2,0.7873]
["bitfinex","ETHUSD",1737190522883,0.6229,3289.1,3287.9,3.04143]
["bitfinex","ETHUSD",1737190522884,3.04099,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737190523608,3.04116,3288.3,3287.8,0.7873]
["bitfinex","ETHUSD",1737190523793,3.04099,3288.4,3287.8,0.7873]
["bitfinex","ETHUSD",1737190523996,0.6229,3288.5,3287.7,3.14159]
["bitfinex","ETHUSD",1737190523997,3.04132,3288.1,3287.7,0.1]
["bitfinex","ETHUSD",1737190524304,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190524786,0.6229,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190525312,3.345492,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190525792,0.6229,3288.7,3287.8,0.7714]
["bitfinex","ETHUSD",1737190525995,3.04119,3288.2,3287.7,0.1]
["bitfinex","ETHUSD",1737190526181,3.0,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1737190526382,3.0408,3288.6,3287.8,3.04149]
["bitfinex","ETHUSD",1737190526686,3.0409,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1737190527013,0.67046,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1737190527178,3.04047,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737190527798,3.04047,3289.0,3288.5,3.04085]
["bitfinex","ETHUSD",1737190527999,3.04044,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1737190528205,0.6229,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737190528407,1.293251,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737190529211,3.04045,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737190529401,3.04054,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1737190529597,3.04054,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1737190529919,0.03189435,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737190530112,0.30724344,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737190530303,0.30724344,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1737190530502,0.0319164,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1737190530699,3.0727864,3288.6,3288.1,0.7714]
["bitfinex","ETHUSD",1737190531013,3.0727864,3288.6,3287.8,0.804]
["bitfinex","ETHUSD",1737190531185,3.04103,3288.4,3287.9,3.04141]
["bitfinex","ETHUSD",1737190531706,0.03185026,3288.3,3287.9,3.04137]
["bitfinex","ETHUSD",1737190532117,0.96090298,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1737190532416,0.96090298,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1737190532417,0.33800298,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1737190532596,3.0405,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737190532958,3.04055,3288.9,3288.4,3.84492]
["bitfinex","ETHUSD",1737190533379,3.66331,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1737190533579,3.04041,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1737190534388,3.03979,3289.7,3288.6,3.04072]
["bitfinex","ETHUSD",1737190534591,0.6229,3290.1,3289.2,0.804]
["bitfinex","ETHUSD",1737190534818,0.6229,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737190535021,0.6229,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1737190535174,3.405748,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737190535376,0.366228,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1737190535602,0.366228,3290.0,3289.2,0.804]
["bitfinex","ETHUSD",1737190535821,0.366228,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1737190536797,3.405808,3290.0,3289.4,3.04001]
["bitfinex","ETHUSD",1737190537488,3.04002,3289.5,3288.9,3.84446]
["bitfinex","ETHUSD",1737190537681,3.04005,3289.5,3288.9,3.84446]
["bitfinex","ETHUSD",1737190537881,3.03998,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737190538110,3.03989,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737190538311,3.03989,3289.6,3288.9,3.84446]
["bitfinex","ETHUSD",1737190538524,3.04011,3289.4,3288.9,3.84446]
["bitfinex","ETHUSD",1737190538686,3.03989,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737190538887,3.03998,3289.5,3288.9,3.84446]
["bitfinex","ETHUSD",1737190539117,0.366228,3290.0,3288.9,0.804]
["bitfinex","ETHUSD",1737190539322,3.03974,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1737190539489,3.03974,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737190539821,3.0,3289.9,3289.1,0.03040102]
["bitfinex","ETHUSD",1737190540040,0.6229,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737190540240,3.66195,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737190540572,3.03902,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737190540938,3.03905,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737190541139,3.03902,3290.6,3289.9,3.03955]
["bitfinex","ETHUSD",1737190541334,3.929212,3290.6,3289.7,3.03971]
["bitfinex","ETHUSD",1737190541775,3.929212,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1737190541978,3.929212,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1737190542181,3.03906,3290.5,3290.0,3.03947]
["bitfinex","ETHUSD",1737190543074,3.929212,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1737190543075,3.03915,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1737190544143,3.03915,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737190544354,0.0329137,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737190544553,0.0329137,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737190544783,0.0329137,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737190545083,0.0329137,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737190545386,0.34012007,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737190546974,3.37937007,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737190547559,0.0329137,3290.3,3289.5,0.782]
["bitfinex","ETHUSD",1737190547742,0.0329137,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737190548076,0.03369052,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1737190548275,3.03914,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1737190548578,3.03914,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737190548967,0.03369052,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737190549273,3.07293052,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737190549581,3.07293052,3290.3,3289.6,3.0398]
["bitfinex","ETHUSD",1737190550081,3.07293052,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737190551464,3.07293052,3290.3,3289.6,3.0398]
["bitfinex","ETHUSD",1737190551774,3.66224,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737190552341,0.03369052,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1737190552541,3.07313052,3290.1,3289.5,3.82192]
["bitfinex","ETHUSD",1737190552782,3.03952,3290.0,3289.5,3.82192]
["bitfinex","ETHUSD",1737190552980,3.07313052,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737190553144,3.03944,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737190553343,0.03369052,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1737190553879,0.03369052,3290.0,3289.5,3.82192]
["bitfinex","ETHUSD",1737190554078,3.03893,3290.7,3289.7,3.0397]
["bitfinex","ETHUSD",1737190554280,3.03893,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737190554585,3.03893,3290.7,3290.1,3.82135]
["bitfinex","ETHUSD",1737190554946,3.03898,3290.6,3290.1,3.82135]
["bitfinex","ETHUSD",1737190556085,3.03898,3290.6,3290.1,6.8607]
["bitfinex","ETHUSD",1737190556283,3.66168,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737190556576,3.03891,3290.7,3290.1,3.82134]
["bitfinex","ETHUSD",1737190556745,3.03896,3290.6,3290.1,3.82134]
["bitfinex","ETHUSD",1737190556944,3.03896,3290.6,3290.1,0.782]
["bitfinex","ETHUSD",1737190557145,3.03896,3290.6,3290.1,3.8214]
["bitfinex","ETHUSD",1737190557681,3.03896,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1737190557861,0.303896,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737190558050,3.342946,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737190558242,0.303896,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737190558448,3.03897,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737190559186,3.03908,3290.5,3289.9,3.06992227]
["bitfinex","ETHUSD",1737190559392,3.66229,3290.2,3289.6,3.83705]
["bitfinex","ETHUSD",1737190559595,3.66229,3290.2,3289.6,0.7972]
["bitfinex","ETHUSD",1737190559757,0.03385022,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1737190559958,3.03953,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1737190560489,0.03385022,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1737190560682,0.03385022,3289.9,3289.3,3.64787031]
["bitfinex","ETHUSD",1737190560880,0.03385022,3289.9,3289.2,0.7972]
["bitfinex","ETHUSD",1737190561194,3.03907,3290.5,3289.6,3.03981]
["bitfinex","ETHUSD",1737190561351,3.03925,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737190561554,0.03385022,3290.2,3289.7,0.7972]
["bitfinex","ETHUSD",1737190561768,0.03385022,3290.2,3289.7,3.83696]
["bitfinex","ETHUSD",1737190562180,0.03385022,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737190562389,0.03385022,3290.2,3290.1,3.39694357]
["bitfinex","ETHUSD",1737190562884,3.03903,3290.6,3290.1,3.39694357]
["bitfinex","ETHUSD",1737190563069,0.03385022,3290.2,3290.1,3.39694357]
["bitfinex","ETHUSD",1737190563274,3.03911,3290.5,3290.1,0.35752357]
["bitfinex","ETHUSD",1737190563580,0.03385022,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1737190563797,3.03916,3290.4,3289.8,3.07006186]
["bitfinex","ETHUSD",1737190563974,0.03385022,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1737190564170,3.03912,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1737190564370,0.03385022,3290.0,3289.9,3.06992184]
["bitfinex","ETHUSD",1737190564568,3.0391,3290.5,3289.9,3.73021218]
["bitfinex","ETHUSD",1737190564774,3.03903,3290.6,3289.9,3.73021218]
["bitfinex","ETHUSD",1737190564775,0.03385022,3290.0,3289.9,3.73021218]
["bitfinex","ETHUSD",1737190564974,3.03919,3290.4,3289.9,0.69068218]
["bitfinex","ETHUSD",1737190565174,0.03385022,3290.0,3289.7,3.83697]
["bitfinex","ETHUSD",1737190565398,3.03938,3290.2,3289.7,3.83697]
["bitfinex","ETHUSD",1737190565600,0.03385022,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1737190565802,3.03944,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1737190566094,3.03944,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737190566308,0.03385022,3290.0,3289.7,3.03972]
["bitfinex","ETHUSD",1737190566516,3.03924,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737190566790,0.03385022,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1737190566993,3.03924,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737190567772,3.03939,3290.2,3289.6,3.73057051]
["bitfinex","ETHUSD",1737190567994,3.03948,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737190568195,3.03948,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737190568400,0.6229,3290.6,3289.4,0.7972]
["bitfinex","ETHUSD",1737190568697,3.03966,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1737190568900,3.0398,3289.7,3289.3,0.87246977]
["bitfinex","ETHUSD",1737190569073,3.66227,3290.2,3289.1,5.68455772]
["bitfinex","ETHUSD",1737190569256,0.6229,3290.2,3289.2,3.04018]
["bitfinex","ETHUSD",1737190569460,3.03968,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737190569659,6.07936,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737190569989,3.03968,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737190570315,3.0398,3289.7,3289.1,4.43431079]
["bitfinex","ETHUSD",1737190571807,3.0398,3289.7,3289.1,1.39403079]
["bitfinex","ETHUSD",1737190571974,3.04005,3289.5,3289.1,1.39403079]
["bitfinex","ETHUSD",1737190572929,3.04015,3289.4,3288.9,3.83951]
["bitfinex","ETHUSD",1737190573105,3.04019,3289.3,3288.9,0.799]
["bitfinex","ETHUSD",1737190574432,3.04049,3289.0,3288.8,1.25024693]
["bitfinex","ETHUSD",1737190574582,3.04049,3289.0,3288.7,1.25024693]
["bitfinex","ETHUSD",1737190575124,0.03212468,3288.9,3288.7,1.25024693]
["bitfinex","ETHUSD",1737190575333,3.07265468,3288.9,3288.7,1.25024693]
["bitfinex","ETHUSD",1737190575692,0.03212468,3288.9,3288.3,2.66571254]
["bitfinex","ETHUSD",1737190575899,3.04076,3288.7,3288.3,3.42600179]
["bitfinex","ETHUSD",1737190576116,3.04059,3288.9,3288.3,6.46704179]
["bitfinex","ETHUSD",1737190576280,0.03212468,3288.6,3288.3,6.46704179]
["bitfinex","ETHUSD",1737190576482,3.04059,3288.9,3288.3,6.46704179]
["bitfinex","ETHUSD",1737190576782,0.03212468,3288.5,3288.4,1.03704572]
["bitfinex","ETHUSD",1737190577086,3.04059,3288.9,3288.4,4.70340978]
["bitfinex","ETHUSD",1737190577408,3.66326,3289.1,3288.4,1.66242978]
["bitfinex","ETHUSD",1737190577578,3.04019,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737190577784,0.03212468,3289.0,3288.6,3.07113495]
["bitfinex","ETHUSD",1737190578120,0.03212468,3288.9,3288.6,3.84857442]
["bitfinex","ETHUSD",1737190578318,3.04029,3289.2,3288.6,3.84857442]
["bitfinex","ETHUSD",1737190578626,0.03212468,3288.8,3288.7,1.03704572]
["bitfinex","ETHUSD",1737190578819,3.04053,3288.9,3288.7,1.03704572]
["bitfinex","ETHUSD",1737190579020,3.04037,3289.1,3288.7,1.03704572]
["bitfinex","ETHUSD",1737190579183,0.03212468,3288.8,3288.7,1.03704572]
["bitfinex","ETHUSD",1737190579378,3.04037,3289.1,3288.6,1.55649102]
["bitfinex","ETHUSD",1737190579591,0.03212468,3288.8,3288.6,1.55649102]
["bitfinex","ETHUSD",1737190579791,3.04058,3288.9,3288.6,1.55649102]
["bitfinex","ETHUSD",1737190580191,3.07276468,3288.8,3288.6,1.55649102]
["bitfinex","ETHUSD",1737190580625,3.07276468,3288.8,3288.5,3.84520919]
["bitfinex","ETHUSD",1737190581497,3.07276468,3288.8,3288.4,1.03847124]
["bitfinex","ETHUSD",1737190582003,3.04085,3288.6,3288.4,1.03847124]
["bitfinex","ETHUSD",1737190582411,3.07264455,3288.5,3288.4,1.03847124]
["bitfinex","ETHUSD",1737190583491,3.07264455,3288.5,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190583738,3.04099,3288.4,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190583893,3.07264455,3288.5,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190584235,0.031425,3288.3,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190584391,3.0409,3288.5,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190585032,0.03129275,3288.4,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190585651,3.07228275,3288.4,3288.1,0.59343464]
["bitfinex","ETHUSD",1737190586125,3.07228275,3288.4,3287.9,0.799]
["bitfinex","ETHUSD",1737190586462,0.03129275,3288.4,3287.9,4.53944636]
["bitfinex","ETHUSD",1737190586659,0.03129275,3288.4,3288.3,3.81958]
["bitfinex","ETHUSD",1737190586862,0.03129275,3288.4,3288.3,7.93803769]
["bitfinex","ETHUSD",1737190587020,3.0398,3289.7,3289.2,3.81873]
["bitfinex","ETHUSD",1737190587221,3.66216,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1737190587456,3.03935,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737190587645,3.03935,3290.2,3289.6,3.62397562]
["bitfinex","ETHUSD",1737190588121,3.03944,3290.1,3289.6,3.62397562]
["bitfinex","ETHUSD",1737190588429,0.6229,3290.3,3289.2,0.7785]
["bitfinex","ETHUSD",1737190588633,3.0389,3290.7,3288.8,3.04061]
["bitfinex","ETHUSD",1737190588634,3.04016,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737190589166,0.6229,3289.6,3289.2,1.25353019]
["bitfinex","ETHUSD",1737190589408,0.6229,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1737190589659,0.03068508,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1737190589956,3.03939,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737190590262,3.07010508,3290.1,3289.5,3.725746]
["bitfinex","ETHUSD",1737190590728,3.03952,3290.0,3289.5,0.685846]
["bitfinex","ETHUSD",1737190590934,3.03952,3290.0,3289.3,3.81859]
["bitfinex","ETHUSD",1737190591131,3.03974,3289.8,3289.3,0.7785]
["bitfinex","ETHUSD",1737190591376,3.07029508,3289.9,3289.3,3.84902834]
["bitfinex","ETHUSD",1737190591523,3.03961,3289.9,3289.3,3.84902834]
["bitfinex","ETHUSD",1737190591729,0.03068508,3289.8,3289.5,0.7785]
["bitfinex","ETHUSD",1737190591982,3.03852,3291.1,3290.3,0.7785]
["bitfinex","ETHUSD",1737190592125,3.03852,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737190592460,0.02864571,3291.0,3290.7,3.0388]
["bitfinex","ETHUSD",1737190592630,3.05220228,3291.3,3290.5,0.03038469]
["bitfinex","ETHUSD",1737190592960,0.02864571,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1737190594424,0.02864571,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1737190595162,0.02864571,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1737190595358,0.02864571,3291.2,3290.9,3.03862]
["bitfinex","ETHUSD",1737190596667,0.02864571,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737190597292,0.01388228,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1737190597499,0.01388228,3291.3,3291.2,3.06877999]
["bitfinex","ETHUSD",1737190598174,3.03777,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1737190598377,3.03777,3291.9,3291.4,0.03037972]
["bitfinex","ETHUSD",1737190598686,3.03761,3292.1,3291.4,3.06856972]
["bitfinex","ETHUSD",1737190598855,3.03768,3292.0,3291.4,3.06856972]
["bitfinex","ETHUSD",1737190599452,3.03768,3292.0,3291.4,0.03037972]
["bitfinex","ETHUSD",1737190599752,3.03792,3291.8,3291.0,3.03854]
["bitfinex","ETHUSD",1737190599953,0.01,3292.3,3291.1,0.80148017]
["bitfinex","ETHUSD",1737190600159,0.01,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737190600354,0.01,3292.3,3292.1,3.03749]
["bitfinex","ETHUSD",1737190600974,0.01,3292.3,3292.0,0.03037232]
["bitfinex","ETHUSD",1737190601176,0.01,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737190601392,0.01,3292.3,3291.9,3.03772]
["bitfinex","ETHUSD",1737190601556,0.01,3292.3,3291.9,3.06809342]
["bitfinex","ETHUSD",1737190601884,0.01,3292.3,3291.9,3.03772]
["bitfinex","ETHUSD",1737190602287,0.01,3292.3,3292.1,0.7711]
["bitfinex","ETHUSD",1737190602492,0.01,3292.3,3292.1,3.8086]
["bitfinex","ETHUSD",1737190604383,0.03066992,3292.2,3292.1,3.8086]
["bitfinex","ETHUSD",1737190604696,0.01,3292.3,3292.1,3.8086]
["bitfinex","ETHUSD",1737190604903,0.03066992,3292.2,3292.1,3.8086]
["bitfinex","ETHUSD",1737190605193,0.01,3292.3,3292.1,0.7711]
["bitfinex","ETHUSD",1737190605412,0.03066992,3292.2,3291.8,0.7711]
["bitfinex","ETHUSD",1737190605570,0.03066992,3292.2,3291.8,3.80892]
["bitfinex","ETHUSD",1737190605772,0.01,3292.3,3291.8,3.80892]
["bitfinex","ETHUSD",1737190606101,0.03066992,3292.2,3291.8,0.7711]
["bitfinex","ETHUSD",1737190606389,0.01,3292.3,3291.8,0.7711]
["bitfinex","ETHUSD",1737190606894,0.03066992,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1737190607081,0.01,3292.3,3291.8,3.80891]
["bitfinex","ETHUSD",1737190607468,0.03066992,3292.2,3291.8,3.80891]
["bitfinex","ETHUSD",1737190607669,0.01,3292.3,3291.8,4.493603]
["bitfinex","ETHUSD",1737190607869,0.03066992,3292.1,3291.8,4.493573]
["bitfinex","ETHUSD",1737190608075,0.01,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737190608281,0.03062039,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737190608484,0.01,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737190608673,0.03062039,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737190608877,0.03062039,3292.0,3291.8,1.455793]
["bitfinex","ETHUSD",1737190609198,0.03062039,3292.0,3291.8,3.80894]
["bitfinex","ETHUSD",1737190609388,3.03774,3292.0,3291.5,4.42347896]
["bitfinex","ETHUSD",1737190609572,3.06842039,3291.9,3291.5,0.61426896]
["bitfinex","ETHUSD",1737190611991,3.06842039,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737190612192,3.03791,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737190612371,3.37526243,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737190612574,0.03055986,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737190612764,3.0378,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737190612965,0.03055986,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1737190613199,3.03797,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1737190613370,3.03797,3291.7,3291.0,3.80964]
["bitfinex","ETHUSD",1737190613371,0.03055986,3291.5,3291.0,3.80965]
["bitfinex","ETHUSD",1737190613570,3.03804,3291.6,3291.0,4.190615]
["bitfinex","ETHUSD",1737190613777,0.03055986,3291.4,3291.0,4.190615]
["bitfinex","ETHUSD",1737190613959,3.03804,3291.6,3291.0,4.190615]
["bitfinex","ETHUSD",1737190614166,0.03055986,3291.3,3291.0,0.7711]
["bitfinex","ETHUSD",1737190614516,3.03824,3291.4,3290.8,3.63500958]
["bitfinex","ETHUSD",1737190614810,0.03029016,3291.2,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190615017,3.06861162,3291.3,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190615169,0.03024612,3291.1,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190615514,0.03024612,3291.0,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190615783,3.03836,3291.3,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190615927,0.03024612,3290.9,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190616225,3.03836,3291.3,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190616420,0.03024612,3290.9,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190616619,3.03836,3291.3,3290.8,0.90453497]
["bitfinex","ETHUSD",1737190616822,0.03019106,3290.9,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190617033,3.03846,3291.2,3290.8,0.59628958]
["bitfinex","ETHUSD",1737190617331,3.03859,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1737190617820,3.03846,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737190618342,0.03019106,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1737190619655,0.03019106,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1737190620140,3.0384,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1737190620453,0.03019106,3291.0,3290.7,3.0388]
["bitfinex","ETHUSD",1737190620624,3.0384,3291.2,3290.5,4.34182241]
["bitfinex","ETHUSD",1737190620821,0.03019106,3290.9,3290.6,3.0389]
["bitfinex","ETHUSD",1737190621149,0.03019106,3290.8,3290.6,3.85712074]
["bitfinex","ETHUSD",1737190621361,3.0384,3291.2,3290.6,3.85712074]
["bitfinex","ETHUSD",1737190621504,0.03019106,3290.7,3290.6,3.85712074]
["bitfinex","ETHUSD",1737190621704,3.03834,3291.3,3290.6,0.81822074]
["bitfinex","ETHUSD",1737190621941,3.03834,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737190622623,3.03846,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1737190623011,3.03834,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737190623409,3.03834,3291.3,3290.6,0.84860578]
["bitfinex","ETHUSD",1737190623631,3.03849,3291.1,3290.6,3.85717074]
["bitfinex","ETHUSD",1737190624438,3.03834,3291.3,3290.6,3.85717074]
["bitfinex","ETHUSD",1737190624943,3.03845,3291.2,3290.6,3.85717074]
["bitfinex","ETHUSD",1737190625646,3.03834,3291.3,3290.6,0.81822074]
["bitfinex","ETHUSD",1737190625852,0.6229,3291.4,3290.4,0.7711]
["bitfinex","ETHUSD",1737190626007,3.03848,3291.2,3290.5,3.03899]
["bitfinex","ETHUSD",1737190626207,3.0385,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1737190626415,3.03848,3291.2,3290.6,3.75725769]
["bitfinex","ETHUSD",1737190628574,3.03895,3290.7,3290.4,1.37686603]
["bitfinex","ETHUSD",1737190628776,3.03895,3290.7,3290.1,0.7711]
["bitfinex","ETHUSD",1737190629271,0.6229,3290.8,3290.1,0.7711]
["bitfinex","ETHUSD",1737190629272,3.66173,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737190629567,3.66173,3290.8,3290.1,3.81048]
["bitfinex","ETHUSD",1737190629568,0.6229,3290.8,3290.1,6.84983]
["bitfinex","ETHUSD",1737190629872,3.03891,3290.7,3290.2,0.74706435]
["bitfinex","ETHUSD",1737190630066,3.03891,3290.7,3290.2,3.78638435]
["bitfinex","ETHUSD",1737190630239,0.6229,3290.8,3290.2,0.74706435]
["bitfinex","ETHUSD",1737190630562,3.03888,3290.7,3290.2,0.74706435]
["bitfinex","ETHUSD",1737190630721,3.06876276,3290.7,3290.2,3.78638435]
["bitfinex","ETHUSD",1737190631438,3.06876276,3290.7,3290.2,0.74706435]
["bitfinex","ETHUSD",1737190631948,3.06876276,3290.7,3290.3,1.21185144]
["bitfinex","ETHUSD",1737190632555,3.06876276,3290.7,3290.3,0.7561]
["bitfinex","ETHUSD",1737190632764,3.06503876,3290.7,3290.3,0.7561]
["bitfinex","ETHUSD",1737190633336,0.02988276,3290.7,3290.3,0.7561]
["bitfinex","ETHUSD",1737190633647,3.03919,3290.4,3290.1,1.25353019]
["bitfinex","ETHUSD",1737190633815,3.06887276,3290.6,3290.1,1.25353019]
["bitfinex","ETHUSD",1737190634015,3.03906,3290.5,3290.1,1.25353019]
["bitfinex","ETHUSD",1737190634246,3.06894276,3290.5,3290.3,1.55746299]
["bitfinex","ETHUSD",1737190634948,0.02988276,3290.5,3290.3,1.55746299]
["bitfinex","ETHUSD",1737190635337,0.02988276,3290.5,3290.1,1.25353019]
["bitfinex","ETHUSD",1737190635338,0.02988276,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737190635672,0.02988276,3290.5,3290.0,0.62081347]
["bitfinex","ETHUSD",1737190635673,0.02988276,3290.5,3290.0,3.69069479]
["bitfinex","ETHUSD",1737190636035,0.02988276,3290.5,3290.1,3.03934]
["bitfinex","ETHUSD",1737190636475,0.02988276,3290.5,3290.0,0.65120479]
["bitfinex","ETHUSD",1737190636676,3.66172,3290.8,3290.1,2.59936493]
["bitfinex","ETHUSD",1737190637051,3.03901,3290.6,3290.1,5.63876493]
["bitfinex","ETHUSD",1737190637767,0.02988276,3290.5,3290.1,1.03974597]
["bitfinex","ETHUSD",1737190637973,3.03906,3290.5,3290.1,1.03974597]
["bitfinex","ETHUSD",1737190638339,0.02988276,3290.4,3290.1,1.03974597]
["bitfinex","ETHUSD",1737190638464,3.06907276,3290.4,3290.1,1.03974597]
["bitfinex","ETHUSD",1737190638655,3.03932,3290.2,3290.1,1.03974597]
["bitfinex","ETHUSD",1737190639045,3.06871818,3290.2,3290.1,2.59936493]
["bitfinex","ETHUSD",1737190639248,3.03925,3290.3,3290.1,2.59936493]
["bitfinex","ETHUSD",1737190639560,0.02841273,3290.2,3290.1,2.59936493]
["bitfinex","ETHUSD",1737190639766,3.03925,3290.3,3290.1,2.59936493]
["bitfinex","ETHUSD",1737190640286,3.03925,3290.3,3289.8,4.67864844]
["bitfinex","ETHUSD",1737190640287,0.02841273,3290.2,3289.8,4.67864844]
["bitfinex","ETHUSD",1737190640575,3.03924,3290.3,3289.8,5.83781704]
["bitfinex","ETHUSD",1737190640770,0.02841273,3290.1,3289.8,5.83781704]
["bitfinex","ETHUSD",1737190640972,3.03924,3290.3,3289.8,2.79812704]
["bitfinex","ETHUSD",1737190641174,3.03924,3290.3,3289.8,5.83779704]
["bitfinex","ETHUSD",1737190641175,0.02841273,3290.0,3289.8,5.83779704]
["bitfinex","ETHUSD",1737190641359,3.03924,3290.3,3289.9,1.82448869]
["bitfinex","ETHUSD",1737190641872,3.03924,3290.3,3289.9,1.03974597]
["bitfinex","ETHUSD",1737190642586,3.03924,3290.3,3289.8,3.66925631]
["bitfinex","ETHUSD",1737190643083,3.03849,3291.2,3290.2,0.55]
["bitfinex","ETHUSD",1737190643289,3.03813,3291.5,3290.8,3.03869]
["bitfinex","ETHUSD",1737190643463,3.03802,3291.7,3291.2,0.7561]
["bitfinex","ETHUSD",1737190643662,3.0376,3292.1,3291.3,3.06868358]
["bitfinex","ETHUSD",1737190643865,0.6229,3292.2,3291.5,3.0381]
["bitfinex","ETHUSD",1737190644062,0.01,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1737190644267,3.04741,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1737190644488,0.01,3292.3,3291.8,3.03776]
["bitfinex","ETHUSD",1737190644983,0.01,3292.3,3291.9,3.84053]
["bitfinex","ETHUSD",1737190645981,0.01,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737190646180,0.01,3292.3,3292.2,4.39028]
["bitfinex","ETHUSD",1737190646379,0.005,3293.4,3293.0,3.83954]
["bitfinex","ETHUSD",1737190646791,0.005,3293.4,3293.0,3.86989938]
["bitfinex","ETHUSD",1737190647115,3.03654,3293.3,3292.5,0.8028]
["bitfinex","ETHUSD",1737190647408,3.20131,3293.1,3292.6,0.03036847]
["bitfinex","ETHUSD",1737190647590,3.20131,3293.1,3292.5,2.05633019]
["bitfinex","ETHUSD",1737190647902,0.16465,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737190648090,0.16465,3293.1,3293.0,4.38954]
["bitfinex","ETHUSD",1737190648277,0.16465,3293.1,3293.0,3.83954]
["bitfinex","ETHUSD",1737190648482,0.16465,3293.1,3293.0,0.8028]
["bitfinex","ETHUSD",1737190648687,0.19397184,3293.1,3292.3,3.03731]
["bitfinex","ETHUSD",1737190649005,0.19397184,3293.1,3292.5,3.0]
["bitfinex","ETHUSD",1737190649181,3.03674,3293.0,3292.2,0.8028]
["bitfinex","ETHUSD",1737190649384,3.03674,3293.0,3292.3,0.03036854]
["bitfinex","ETHUSD",1737190649619,0.02937134,3292.9,3292.3,3.03036854]
["bitfinex","ETHUSD",1737190649902,0.02937134,3292.9,3292.3,0.03036854]
["bitfinex","ETHUSD",1737190650283,3.03696,3292.8,3292.5,0.61850785]
["bitfinex","ETHUSD",1737190650530,3.03711,3292.6,3292.2,0.8028]
["bitfinex","ETHUSD",1737190650824,3.03723,3292.5,3292.2,0.8028]
["bitfinex","ETHUSD",1737190651037,3.037,3292.8,3292.2,0.8028]
["bitfinex","ETHUSD",1737190651325,0.32307613,3292.9,3292.2,0.8028]
["bitfinex","ETHUSD",1737190651539,3.03684,3292.9,3292.3,0.03036744]
["bitfinex","ETHUSD",1737190651680,3.03684,3292.9,3292.2,3.87063873]
["bitfinex","ETHUSD",1737190652012,0.02927784,3292.8,3292.2,3.87063873]
["bitfinex","ETHUSD",1737190652323,0.02927784,3292.8,3292.2,0.83316873]
["bitfinex","ETHUSD",1737190652532,3.06620784,3292.8,3292.2,0.83316873]
["bitfinex","ETHUSD",1737190652898,3.06620784,3292.8,3292.2,0.8028]
["bitfinex","ETHUSD",1737190653097,3.03716,3292.6,3292.2,0.8028]
["bitfinex","ETHUSD",1737190653291,3.03731,3292.4,3291.9,0.8028]
["bitfinex","ETHUSD",1737190653515,3.06668784,3292.3,3291.7,4.29145019]
["bitfinex","ETHUSD",1737190653727,3.03758,3292.1,3291.7,1.25353019]
["bitfinex","ETHUSD",1737190654038,3.03782,3291.9,3291.6,0.8028]
["bitfinex","ETHUSD",1737190654335,3.03787,3291.8,3291.4,1.25353019]
["bitfinex","ETHUSD",1737190654536,3.03799,3291.7,3291.4,1.25353019]
["bitfinex","ETHUSD",1737190654915,0.02894766,3291.6,3291.4,1.25353019]
["bitfinex","ETHUSD",1737190655111,0.02894766,3291.6,3291.2,0.8028]
["bitfinex","ETHUSD",1737190655411,3.03842,3291.2,3290.9,2.43580919]
["bitfinex","ETHUSD",1737190655624,3.03842,3291.2,3290.9,2.05633019]
["bitfinex","ETHUSD",1737190655810,0.02876601,3291.1,3290.9,1.25353019]
["bitfinex","ETHUSD",1737190656337,3.06726601,3291.1,3290.4,1.87533431]
["bitfinex","ETHUSD",1737190656503,3.06726601,3291.1,3290.4,1.25353019]
["bitfinex","ETHUSD",1737190656702,3.06726601,3291.1,3290.5,0.50955102]
["bitfinex","ETHUSD",1737190658008,0.02876601,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737190658243,0.02876601,3291.1,3291.0,0.8028]
["bitfinex","ETHUSD",1737190658447,3.03826,3291.4,3291.0,0.8028]
["bitfinex","ETHUSD",1737190658766,3.03869,3290.9,3290.7,0.8028]
["bitfinex","ETHUSD",1737190659058,3.03859,3291.0,3290.4,4.47339164]
["bitfinex","ETHUSD",1737190659257,3.0385,3291.1,3290.5,3.48636916]
["bitfinex","ETHUSD",1737190659558,3.03859,3291.0,3290.6,0.03038539]
["bitfinex","ETHUSD",1737190659708,3.06652701,3291.0,3290.5,3.48637916]
["bitfinex","ETHUSD",1737190660026,0.02793701,3291.0,3290.6,0.03038567]
["bitfinex","ETHUSD",1737190660228,3.0385,3291.1,3290.6,0.03038567]
["bitfinex","ETHUSD",1737190660435,0.02793701,3290.9,3290.6,0.03038567]
["bitfinex","ETHUSD",1737190660610,3.03849,3291.2,3290.6,0.03038567]
["bitfinex","ETHUSD",1737190660814,0.02793701,3290.8,3290.6,0.03038567]
["bitfinex","ETHUSD",1737190661229,3.0382,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1737190661406,3.03806,3291.6,3291.0,0.8053]
["bitfinex","ETHUSD",1737190661599,3.03806,3291.6,3291.1,0.03038171]
["bitfinex","ETHUSD",1737190661839,0.6229,3291.9,3291.0,0.8053]
["bitfinex","ETHUSD",1737190662026,3.03828,3291.4,3291.0,0.8053]
["bitfinex","ETHUSD",1737190663238,3.03808,3291.6,3291.0,0.83568199]
["bitfinex","ETHUSD",1737190663435,3.03808,3291.6,3291.0,4.26168719]
["bitfinex","ETHUSD",1737190663623,3.03788,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1737190663827,3.03765,3292.1,3291.3,3.0686295]
["bitfinex","ETHUSD",1737190664027,3.03778,3291.9,3291.3,0.0303795]
["bitfinex","ETHUSD",1737190664337,3.03798,3291.7,3291.2,0.03037951]
["bitfinex","ETHUSD",1737190664914,0.02804715,3291.6,3291.2,0.03037951]
["bitfinex","ETHUSD",1737190665116,0.02711224,3291.6,3291.2,0.03037951]
["bitfinex","ETHUSD",1737190665522,0.02711224,3291.6,3291.1,3.06878954]
["bitfinex","ETHUSD",1737190666134,0.02711224,3291.6,3291.1,3.79880801]
["bitfinex","ETHUSD",1737190666443,3.03778,3291.9,3291.4,0.8053]
["bitfinex","ETHUSD",1737190666740,0.02711224,3291.8,3291.4,0.8356788]
["bitfinex","ETHUSD",1737190666939,0.02711224,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1737190667136,3.03742,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1737190667342,3.0373,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1737190668026,3.0373,3292.4,3291.7,3.06830408]
["bitfinex","ETHUSD",1737190668226,3.0373,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737190670458,6.07468,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737190670637,3.0373,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737190671756,3.0373,3292.4,3291.9,0.7815]
["bitfinex","ETHUSD",1737190672058,3.03726,3292.5,3291.9,3.84962414]
["bitfinex","ETHUSD",1737190672277,3.03712,3292.6,3291.9,0.81187414]
["bitfinex","ETHUSD",1737190672474,6.07468,3292.4,3291.9,0.81187414]
["bitfinex","ETHUSD",1737190672668,3.0374,3292.3,3291.9,0.7815]
["bitfinex","ETHUSD",1737190672955,0.02717534,3292.3,3291.9,0.7815]
["bitfinex","ETHUSD",1737190673273,0.02717534,3292.3,3292.0,0.45300039]
["bitfinex","ETHUSD",1737190673457,0.02717534,3292.3,3292.0,3.52101354]
["bitfinex","ETHUSD",1737190673656,3.0372,3292.5,3292.0,3.52101354]
["bitfinex","ETHUSD",1737190673845,3.0372,3292.5,3292.0,0.03037315]
["bitfinex","ETHUSD",1737190673846,0.02737904,3292.2,3292.0,0.03037315]
["bitfinex","ETHUSD",1737190674044,3.0372,3292.5,3292.0,0.03037317]
["bitfinex","ETHUSD",1737190674228,0.02737904,3292.1,3291.9,0.7815]
["bitfinex","ETHUSD",1737190674429,3.03739,3292.3,3291.9,0.7815]
["bitfinex","ETHUSD",1737190674657,0.02737904,3292.0,3291.9,0.7815]
["bitfinex","ETHUSD",1737190674882,3.03704,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1737190675085,3.03704,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737190675086,3.03725,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737190675249,3.03735,3292.4,3291.9,0.7815]
["bitfinex","ETHUSD",1737190675882,3.03725,3292.5,3291.9,3.81924]
["bitfinex","ETHUSD",1737190676117,3.03679,3293.0,3291.9,1.90264734]
["bitfinex","ETHUSD",1737190676319,3.03726,3292.5,3292.0,0.03037336]
["bitfinex","ETHUSD",1737190676967,3.03726,3292.5,3291.9,1.90264734]
["bitfinex","ETHUSD",1737190677170,3.03734,3292.4,3291.9,0.81187336]
["bitfinex","ETHUSD",1737190677610,3.03734,3292.4,3291.9,3.84959336]
["bitfinex","ETHUSD",1737190677971,3.66029,3292.3,3291.9,0.03037336]
["bitfinex","ETHUSD",1737190678167,3.0375,3292.2,3291.7,3.65124613]
["bitfinex","ETHUSD",1737190678369,3.0375,3292.2,3291.7,4.39833074]
["bitfinex","ETHUSD",1737190678822,3.03729,3292.4,3291.8,3.81933]
["bitfinex","ETHUSD",1737190679522,0.02737904,3292.3,3291.8,3.81933]
["bitfinex","ETHUSD",1737190682342,0.02737904,3292.3,3291.8,3.81935]
["bitfinex","ETHUSD",1737190682682,3.06478904,3292.3,3291.8,3.81935]
["bitfinex","ETHUSD",1737190683571,3.06478904,3292.3,3291.8,4.9428548]
["bitfinex","ETHUSD",1737190684724,3.06476904,3292.3,3291.8,1.9050048]
["bitfinex","ETHUSD",1737190685443,3.06476904,3292.3,3291.6,0.60021923]
["bitfinex","ETHUSD",1737190685444,0.65027904,3292.3,3291.6,0.60021923]
["bitfinex","ETHUSD",1737190685736,0.65027904,3292.3,3291.3,1.25353019]
["bitfinex","ETHUSD",1737190686050,3.03802,3291.7,3291.2,2.03503019]
["bitfinex","ETHUSD",1737190686189,3.03748,3292.2,3291.2,2.03503019]
["bitfinex","ETHUSD",1737190686386,3.03827,3291.4,3291.2,1.25353019]
["bitfinex","ETHUSD",1737190686602,3.03822,3291.4,3291.2,1.25353019]
["bitfinex","ETHUSD",1737190686805,0.0271533,3291.3,3291.2,1.25353019]
["bitfinex","ETHUSD",1737190687245,0.0271533,3291.3,3290.9,0.7815]
["bitfinex","ETHUSD",1737190687818,3.03822,3291.4,3290.9,0.7815]
["bitfinex","ETHUSD",1737190688293,3.03832,3291.3,3290.9,0.7815]
["bitfinex","ETHUSD",1737190688495,3.0654733,3291.3,3290.9,0.7815]
["bitfinex","ETHUSD",1737190689244,3.0384,3291.2,3290.9,0.7815]
["bitfinex","ETHUSD",1737190689391,3.03854,3291.1,3290.9,0.7815]
["bitfinex","ETHUSD",1737190689597,3.03842,3291.2,3290.9,0.7815]
["bitfinex","ETHUSD",1737190689792,0.0271533,3291.0,3290.9,0.7815]
["bitfinex","ETHUSD",1737190690033,3.03842,3291.2,3290.7,1.25353019]
["bitfinex","ETHUSD",1737190690249,0.02669077,3291.0,3290.7,1.25353019]
["bitfinex","ETHUSD",1737190690546,3.03877,3290.8,3290.7,1.25353019]
["bitfinex","ETHUSD",1737190691103,3.03877,3290.8,3290.7,2.59816256]
["bitfinex","ETHUSD",1737190692345,3.03905,3290.5,3290.1,2.59816256]
["bitfinex","ETHUSD",1737190692710,3.03905,3290.5,3290.1,3.29049629]
["bitfinex","ETHUSD",1737190693020,3.03839,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1737190693213,3.03839,3291.3,3290.7,0.7817]
["bitfinex","ETHUSD",1737190693540,3.03776,3291.9,3290.4,0.7817]
["bitfinex","ETHUSD",1737190693541,0.6229,3291.2,3290.4,0.7817]
["bitfinex","ETHUSD",1737190693706,3.03878,3290.8,3290.4,0.7817]
["bitfinex","ETHUSD",1737190693906,3.0386,3291.0,3290.4,1.463798]
["bitfinex","ETHUSD",1737190694127,3.03878,3290.8,3290.4,1.463798]
["bitfinex","ETHUSD",1737190694408,3.03882,3290.8,3290.4,1.463798]
["bitfinex","ETHUSD",1737190694632,3.03882,3290.8,3290.7,0.0843]
["bitfinex","ETHUSD",1737190695561,3.66172,3290.8,3290.7,0.0843]
["bitfinex","ETHUSD",1737190695719,4.331755,3290.8,3290.7,0.0843]
["bitfinex","ETHUSD",1737190698047,3.66232,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190701873,3.03936,3290.2,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190702021,3.03905,3290.5,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190702427,3.03905,3290.5,3290.1,0.38533645]
["bitfinex","ETHUSD",1737190702632,3.0389,3290.7,3290.1,0.38533645]
["bitfinex","ETHUSD",1737190702867,3.03872,3290.9,3290.2,0.58039171]
["bitfinex","ETHUSD",1737190703028,3.03839,3291.3,3290.7,3.03881]
["bitfinex","ETHUSD",1737190703234,3.03839,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1737190703471,3.0385,3291.1,3290.7,0.41243613]
["bitfinex","ETHUSD",1737190703765,3.0385,3291.1,3290.7,0.382051]
["bitfinex","ETHUSD",1737190704268,0.6229,3291.6,3290.3,0.7817]
["bitfinex","ETHUSD",1737190704470,3.03909,3290.5,3290.0,3.07158452]
["bitfinex","ETHUSD",1737190704648,3.03909,3290.5,3290.0,0.81378452]
["bitfinex","ETHUSD",1737190705249,3.0392,3290.4,3290.0,0.81378452]
["bitfinex","ETHUSD",1737190705572,3.03935,3290.2,3290.0,0.81378452]
["bitfinex","ETHUSD",1737190705972,3.03935,3290.2,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190706137,3.343355,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190706466,3.03942,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190706875,3.03907,3290.5,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190707177,3.03896,3290.6,3290.2,0.7749]
["bitfinex","ETHUSD",1737190708679,3.03906,3290.5,3290.2,0.7749]
["bitfinex","ETHUSD",1737190708839,3.03896,3290.6,3290.2,0.7749]
["bitfinex","ETHUSD",1737190709170,3.03879,3290.8,3290.2,0.7749]
["bitfinex","ETHUSD",1737190709357,3.03879,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737190709764,3.03879,3290.8,3290.2,0.7749]
["bitfinex","ETHUSD",1737190709974,3.03892,3290.7,3290.2,0.7749]
["bitfinex","ETHUSD",1737190710339,3.03879,3290.8,3290.2,0.7749]
["bitfinex","ETHUSD",1737190710536,3.03905,3290.5,3290.2,0.7749]
["bitfinex","ETHUSD",1737190710862,3.03886,3290.7,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190711070,3.03909,3290.5,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190711250,3.03925,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190711875,3.03924,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190712253,3.03933,3290.2,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190712449,1.77312146,3290.2,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190712682,3.03913,3290.5,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190712841,3.03928,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190713179,3.03912,3290.5,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190713473,3.03915,3290.4,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190713677,3.03925,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190714954,3.03924,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190715276,0.303879,3290.8,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190715577,3.03929,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190715792,3.03907,3290.5,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190715995,3.03916,3290.4,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190716154,3.03926,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190716978,3.03942,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190718143,3.709578,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190720983,3.03926,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190721576,3.03942,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190722400,3.66232,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190730668,3.03942,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190731010,6.07858,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190731011,3.03926,3290.3,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190731307,3.66232,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190735604,6.66232,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190739096,6.03942,3290.1,3290.0,0.03208452]
["bitfinex","ETHUSD",1737190742713,6.03942,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190742917,6.66232,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190743119,7.9668026,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190743597,8.2168026,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190745202,8.7668026,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190746234,9.0168026,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190746935,14.2568026,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190749905,14.31247492,3290.1,3290.0,4.52e-06]
["bitfinex","ETHUSD",1737190750306,3.04117,3288.2,3288.1,2.35893548]
["bitfinex","ETHUSD",1737190751149,3.04117,3288.2,3288.1,0.7976]
["bitfinex","ETHUSD",1737190756827,3.04107,3288.4,3288.1,0.7976]
["bitfinex","ETHUSD",1737190757054,3.04106,3288.4,3288.1,0.7976]
["bitfinex","ETHUSD",1737190757271,3.04109,3288.3,3288.1,0.7976]
["bitfinex","ETHUSD",1737190757776,3.0,3288.7,3288.1,0.7976]
["bitfinex","ETHUSD",1737190757944,3.04109,3288.3,3288.1,0.7976]
["bitfinex","ETHUSD",1737190758565,3.04096,3288.5,3288.1,0.7976]
["bitfinex","ETHUSD",1737190759085,3.04102,3288.4,3288.1,0.7976]
["bitfinex","ETHUSD",1737190759758,3.04057,3288.9,3288.2,0.7976]
["bitfinex","ETHUSD",1737190759964,3.04057,3288.9,3288.4,3.83854]
["bitfinex","ETHUSD",1737190760173,3.0,3289.0,3288.4,0.7976]
["bitfinex","ETHUSD",1737190760678,3.04053,3288.9,3288.4,0.7976]
["bitfinex","ETHUSD",1737190761988,3.04053,3288.9,3288.4,3.83856]
["bitfinex","ETHUSD",1737190762177,3.0,3289.1,3288.4,1.485557]
["bitfinex","ETHUSD",1737190762373,3.04059,3288.9,3288.4,1.485557]
["bitfinex","ETHUSD",1737190762685,3.0408,3288.6,3288.4,1.485557]
["bitfinex","ETHUSD",1737190762884,3.0,3289.3,3288.4,0.7976]
["bitfinex","ETHUSD",1737190763103,3.0409,3288.5,3288.4,0.7976]
["bitfinex","ETHUSD",1737190764062,3.0408,3288.7,3288.0,0.7976]
["bitfinex","ETHUSD",1737190764279,3.04117,3288.3,3288.0,0.7976]
["bitfinex","ETHUSD",1737190764464,3.04118,3288.2,3288.0,0.7976]
["bitfinex","ETHUSD",1737190764666,3.04117,3288.3,3288.0,0.7976]
["bitfinex","ETHUSD",1737190764861,3.04125,3288.2,3288.0,0.7976]
["bitfinex","ETHUSD",1737190765104,3.04117,3288.3,3288.0,0.7976]
["bitfinex","ETHUSD",1737190765602,3.04095,3288.5,3288.0,0.23585758]
["bitfinex","ETHUSD",1737190765770,3.04109,3288.3,3288.1,0.8261]
["bitfinex","ETHUSD",1737190766091,3.04117,3288.2,3288.1,0.8261]
["bitfinex","ETHUSD",1737190767683,3.04109,3288.3,3287.8,0.8261]
["bitfinex","ETHUSD",1737190767884,3.04145,3287.9,3287.8,0.8261]
["bitfinex","ETHUSD",1737190768408,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190769920,3.0,3288.3,3287.7,0.1]
["bitfinex","ETHUSD",1737190770128,3.04088,3288.6,3288.1,0.8261]
["bitfinex","ETHUSD",1737190770330,3.04113,3288.3,3288.1,0.8261]
["bitfinex","ETHUSD",1737190770708,3.04117,3288.2,3288.1,0.8261]
["bitfinex","ETHUSD",1737190772145,3.04114,3288.3,3288.1,0.8261]
["bitfinex","ETHUSD",1737190773213,3.041,3288.4,3288.1,0.8261]
["bitfinex","ETHUSD",1737190773602,6.08207,3288.4,3288.1,0.8261]
["bitfinex","ETHUSD",1737190773805,3.04109,3288.3,3288.1,0.8261]
["bitfinex","ETHUSD",1737190774198,3.04117,3288.2,3288.1,0.8261]
["bitfinex","ETHUSD",1737190778640,3.04111,3288.3,3288.1,0.8261]
["bitfinex","ETHUSD",1737190779003,3.04083,3288.6,3288.1,3.8673]
["bitfinex","ETHUSD",1737190779308,3.04096,3288.5,3288.1,0.8261]
["bitfinex","ETHUSD",1737190780140,3.04053,3288.9,3288.3,0.7627]
["bitfinex","ETHUSD",1737190780636,3.04095,3288.5,3288.3,0.7627]
["bitfinex","ETHUSD",1737190781005,3.04099,3288.4,3288.3,0.7627]
["bitfinex","ETHUSD",1737190782158,3.66345,3288.9,3287.9,0.7627]
["bitfinex","ETHUSD",1737190782159,3.04122,3288.2,3287.9,0.7627]
["bitfinex","ETHUSD",1737190782938,3.04103,3288.4,3287.9,0.7627]
["bitfinex","ETHUSD",1737190783238,3.04085,3288.6,3288.0,3.04131]
["bitfinex","ETHUSD",1737190783548,3.04103,3288.4,3287.9,1.153117]
["bitfinex","ETHUSD",1737190784141,0.6229,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1737190784310,3.04069,3288.8,3288.1,0.7627]
["bitfinex","ETHUSD",1737190784647,3.04073,3288.7,3288.1,3.80388]
["bitfinex","ETHUSD",1737190784849,3.04069,3288.8,3288.2,3.780686]
["bitfinex","ETHUSD",1737190785056,3.04069,3288.8,3288.2,4.82396854]
["bitfinex","ETHUSD",1737190785717,3.04069,3288.8,3288.2,1.78279854]
["bitfinex","ETHUSD",1737190785912,3.04069,3288.8,3288.2,4.82393854]
["bitfinex","ETHUSD",1737190786119,3.04075,3288.7,3288.2,4.82393854]
["bitfinex","ETHUSD",1737190786313,3.04075,3288.7,3288.3,1.04328254]
["bitfinex","ETHUSD",1737190786556,3.04069,3288.8,3288.4,0.7627]
["bitfinex","ETHUSD",1737190786717,3.04053,3288.9,3288.4,3.80368]
["bitfinex","ETHUSD",1737190787354,0.6229,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1737190787524,3.03994,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737190787734,3.03994,3289.6,3289.1,0.7627]
["bitfinex","ETHUSD",1737190788037,3.03954,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1737190788241,5.57879064,3290.1,3289.6,0.7627]
["bitfinex","ETHUSD",1737190788445,3.03979,3289.7,3289.6,0.7627]
["bitfinex","ETHUSD",1737190788818,3.0396,3289.9,3288.8,0.7627]
["bitfinex","ETHUSD",1737190789148,3.0,3290.4,3289.2,1.0432103]
["bitfinex","ETHUSD",1737190789149,3.04016,3289.3,3289.2,1.0432103]
["bitfinex","ETHUSD",1737190790168,3.04034,3289.1,3289.0,1.56485726]
["bitfinex","ETHUSD",1737190790654,3.04034,3289.1,3289.0,2.32755726]
["bitfinex","ETHUSD",1737190790836,3.04034,3289.1,3289.0,1.56485726]
["bitfinex","ETHUSD",1737190791156,3.04062,3288.8,3288.6,1.80619472]
["bitfinex","ETHUSD",1737190791454,3.04051,3289.0,3288.6,1.80619472]
["bitfinex","ETHUSD",1737190791635,3.03979,3289.7,3288.9,3.04047]
["bitfinex","ETHUSD",1737190791823,3.04002,3289.5,3288.8,0.8214]
["bitfinex","ETHUSD",1737190792022,3.04002,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737190792453,3.03981,3289.7,3289.0,3.86174]
["bitfinex","ETHUSD",1737190792660,3.03981,3289.7,3289.0,0.8214]
["bitfinex","ETHUSD",1737190792865,3.03994,3289.6,3289.0,3.86177]
["bitfinex","ETHUSD",1737190793240,6.03974,3289.8,3289.2,3.8616]
["bitfinex","ETHUSD",1737190793447,3.03974,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1737190793648,3.03974,3289.8,3289.4,0.8214]
["bitfinex","ETHUSD",1737190793854,3.0398,3289.7,3289.4,0.8214]
["bitfinex","ETHUSD",1737190794368,6.03935,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737190794851,3.03949,3290.1,3289.5,3.79226]
["bitfinex","ETHUSD",1737190795453,3.03949,3290.1,3289.5,0.7523]
["bitfinex","ETHUSD",1737190795665,3.03949,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1737190796743,3.03951,3290.0,3289.5,0.7523]
["bitfinex","ETHUSD",1737190796940,3.03951,3290.0,3289.5,1.131535]
["bitfinex","ETHUSD",1737190797151,3.0396,3289.9,3289.5,0.7523]
["bitfinex","ETHUSD",1737190798075,2.53937064,3291.5,3290.6,0.7523]
["bitfinex","ETHUSD",1737190798566,2.53937064,3291.5,3290.7,3.58886]
["bitfinex","ETHUSD",1737190798567,5.57758064,3291.5,3290.7,3.58886]
["bitfinex","ETHUSD",1737190798753,5.57763064,3291.4,3290.7,3.58886]
["bitfinex","ETHUSD",1737190798957,3.03834,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1737190799174,3.03834,3291.3,3290.7,3.58885]
["bitfinex","ETHUSD",1737190800538,3.03806,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1737190800864,3.03813,3291.5,3291.0,3.79086]
["bitfinex","ETHUSD",1737190801248,3.03813,3291.5,3291.1,0.55]
["bitfinex","ETHUSD",1737190801447,3.03793,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737190801764,3.0,3292.1,3291.1,0.55]
["bitfinex","ETHUSD",1737190801969,3.03808,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1737190802180,0.603748,3292.0,3291.0,0.7523]
["bitfinex","ETHUSD",1737190802181,6.0755,3291.9,3291.0,0.7523]
["bitfinex","ETHUSD",1737190802472,3.03843,3291.2,3291.0,0.7523]
["bitfinex","ETHUSD",1737190802670,3.03849,3291.1,3290.2,4.29278019]
["bitfinex","ETHUSD",1737190802898,3.03866,3291.0,3290.7,0.7523]
["bitfinex","ETHUSD",1737190803035,3.0384,3291.2,3290.7,0.7523]
["bitfinex","ETHUSD",1737190803236,3.03815,3291.5,3290.8,3.61913626]
["bitfinex","ETHUSD",1737190803500,3.0383,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737190803824,3.03838,3291.3,3290.7,0.7523]
["bitfinex","ETHUSD",1737190803985,3.0385,3291.1,3290.7,0.7523]
["bitfinex","ETHUSD",1737190804488,3.03868,3290.9,3290.7,0.7523]
["bitfinex","ETHUSD",1737190805264,0.6229,3291.4,3290.3,0.7523]
["bitfinex","ETHUSD",1737190805575,3.03906,3290.5,3290.3,0.7523]
["bitfinex","ETHUSD",1737190806073,3.03914,3290.4,3290.3,0.7523]
["bitfinex","ETHUSD",1737190807241,3.03942,3290.1,3289.9,0.7523]
["bitfinex","ETHUSD",1737190807580,3.03942,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737190808093,3.03942,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737190808298,3.03942,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1737190808498,3.03942,3290.1,3289.5,3.5899]
["bitfinex","ETHUSD",1737190808702,3.03942,3290.1,3289.6,3.7058987]
["bitfinex","ETHUSD",1737190808845,3.03942,3290.1,3289.6,0.6660287]
["bitfinex","ETHUSD",1737190809899,3.03951,3290.0,3289.6,0.6660287]
["bitfinex","ETHUSD",1737190810267,3.03942,3290.1,3289.6,0.6660287]
["bitfinex","ETHUSD",1737190810991,3.03966,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737190811351,3.0391,3290.5,3289.3,0.7523]
["bitfinex","ETHUSD",1737190811352,3.03988,3289.6,3289.3,0.7523]
["bitfinex","ETHUSD",1737190812200,3.03971,3289.8,3289.3,0.7523]
["bitfinex","ETHUSD",1737190812843,3.03962,3289.9,3289.3,3.7924]
["bitfinex","ETHUSD",1737190813048,3.0397,3289.8,3289.3,3.7924]
["bitfinex","ETHUSD",1737190813248,3.03939,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737190813491,3.03931,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1737190813702,0.6229,3290.6,3289.3,0.7771]
["bitfinex","ETHUSD",1737190814001,3.03985,3289.7,3289.3,0.7771]
["bitfinex","ETHUSD",1737190814351,3.03989,3289.6,3289.3,0.7771]
["bitfinex","ETHUSD",1737190814695,3.03977,3289.8,3289.3,0.7771]
["bitfinex","ETHUSD",1737190815302,3.03977,3289.8,3289.3,3.81722]
["bitfinex","ETHUSD",1737190815468,3.03961,3289.9,3289.4,0.68014673]
["bitfinex","ETHUSD",1737190816205,0.6229,3290.6,3289.4,0.68014673]
["bitfinex","ETHUSD",1737190816373,3.03928,3290.3,3289.5,0.03039471]
["bitfinex","ETHUSD",1737190816580,3.03935,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737190816790,3.0394,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737190817117,6.07879,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1737190817550,3.03939,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737190817898,3.03939,3290.2,3289.6,3.70588867]
["bitfinex","ETHUSD",1737190818106,3.03939,3290.2,3289.6,3.70584867]
["bitfinex","ETHUSD",1737190818606,6.66193,3290.6,3289.6,0.66602867]
["bitfinex","ETHUSD",1737190818886,3.0394,3290.2,3289.6,0.66602867]
["bitfinex","ETHUSD",1737190819091,3.03944,3290.1,3289.6,0.66602867]
["bitfinex","ETHUSD",1737190819792,3.03951,3290.0,3289.6,0.66602867]
["bitfinex","ETHUSD",1737190822191,3.03951,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737190822899,3.03951,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1737190823763,3.03963,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1737190824100,3.03993,3289.6,3289.3,0.7771]
["bitfinex","ETHUSD",1737190824504,6.0799,3289.6,3289.3,0.7771]
["bitfinex","ETHUSD",1737190824664,3.03999,3289.5,3289.3,0.7771]
["bitfinex","ETHUSD",1737190825496,0.6229,3290.3,3288.9,0.7842]
["bitfinex","ETHUSD",1737190825497,3.04016,3289.3,3288.9,0.7842]
["bitfinex","ETHUSD",1737190825816,3.04051,3289.0,3288.6,2.50018841]
["bitfinex","ETHUSD",1737190826463,3.04053,3288.9,3288.6,2.50018841]
["bitfinex","ETHUSD",1737190826662,3.04037,3289.1,3288.6,2.50018841]
["bitfinex","ETHUSD",1737190826869,3.04047,3289.0,3288.6,1.24665822]
["bitfinex","ETHUSD",1737190828197,3.04047,3289.0,3288.6,0.7842]
["bitfinex","ETHUSD",1737190828706,3.04057,3288.9,3288.6,0.7842]
["bitfinex","ETHUSD",1737190830113,3.04069,3288.8,3288.6,0.7842]
["bitfinex","ETHUSD",1737190830319,3.04105,3288.4,3288.1,0.7842]
["bitfinex","ETHUSD",1737190830501,3.04117,3288.2,3288.1,0.7842]
["bitfinex","ETHUSD",1737190830805,3.04099,3288.4,3288.1,0.7842]
["bitfinex","ETHUSD",1737190833606,3.04084,3288.6,3288.1,0.7842]
["bitfinex","ETHUSD",1737190833774,3.04091,3288.5,3288.1,0.7842]
["bitfinex","ETHUSD",1737190834373,3.04109,3288.3,3288.1,0.7842]
["bitfinex","ETHUSD",1737190834573,3.04109,3288.3,3287.8,0.7842]
["bitfinex","ETHUSD",1737190834772,3.04131,3288.1,3287.8,0.7842]
["bitfinex","ETHUSD",1737190836008,3.04112,3288.3,3287.8,0.7842]
["bitfinex","ETHUSD",1737190836185,3.0412,3288.2,3287.8,0.7842]
["bitfinex","ETHUSD",1737190836610,3.04128,3288.1,3287.8,0.7842]
["bitfinex","ETHUSD",1737190837116,3.04137,3288.0,3287.8,0.7842]
["bitfinex","ETHUSD",1737190837611,3.04128,3288.1,3287.8,0.7842]
["bitfinex","ETHUSD",1737190838497,3.04145,3287.9,3287.8,0.7842]
["bitfinex","ETHUSD",1737190838702,3.04151,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190839217,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190840012,0.6229,3288.5,3287.7,0.1]
["bitfinex","ETHUSD",1737190840013,3.04133,3288.1,3287.8,0.7716]
["bitfinex","ETHUSD",1737190840211,3.04137,3288.0,3287.8,0.7716]
["bitfinex","ETHUSD",1737190840412,3.04145,3287.9,3287.8,0.7716]
["bitfinex","ETHUSD",1737190840615,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190840987,3.04141,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190841362,0.6229,3288.5,3287.7,3.14163]
["bitfinex","ETHUSD",1737190841363,3.04113,3288.3,3287.7,3.14163]
["bitfinex","ETHUSD",1737190841613,3.04139,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190841911,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190848876,3.03971504,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190850447,3.04117,3288.2,3287.7,0.1]
["bitfinex","ETHUSD",1737190850613,3.04138,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190851140,3.04147,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737190851299,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737190851494,6.08282,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190851694,3.04138,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737190852439,3.04107,3288.4,3287.7,0.1]
["bitfinex","ETHUSD",1737190852676,3.04116,3288.3,3287.8,0.391331]
["bitfinex","ETHUSD",1737190852997,3.04115,3288.3,3287.8,0.391331]
["bitfinex","ETHUSD",1737190854000,3.04121,3288.2,3287.8,0.391331]
["bitfinex","ETHUSD",1737190855132,3.03984,3289.7,3288.9,3.04045]
["bitfinex","ETHUSD",1737190855429,3.03971,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737190855598,3.03964,3289.9,3289.2,3.07058109]
["bitfinex","ETHUSD",1737190855793,3.03964,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1737190856038,3.03964,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737190856531,3.03976,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737190856691,3.03964,3289.9,3289.0,0.7716]
["bitfinex","ETHUSD",1737190856891,3.03964,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1737190856892,3.03982,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1737190857432,3.03982,3289.7,3289.1,3.59033]
["bitfinex","ETHUSD",1737190858021,3.04016,3289.3,3289.0,0.7716]
["bitfinex","ETHUSD",1737190858336,3.03968,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1737190858898,3.03968,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1737190859096,3.03968,3289.9,3289.1,3.59034]
["bitfinex","ETHUSD",1737190859323,3.04006,3289.5,3289.0,0.7716]
["bitfinex","ETHUSD",1737190859555,3.03961,3289.9,3289.4,0.7716]
["bitfinex","ETHUSD",1737190859708,3.03956,3290.0,3289.4,3.81159]
["bitfinex","ETHUSD",1737190860423,3.03935,3290.2,3289.5,0.03039518]
["bitfinex","ETHUSD",1737190860615,3.03935,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737190860817,3.03915,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1737190861050,3.03899,3290.6,3289.9,3.81115]
["bitfinex","ETHUSD",1737190861210,5.57724064,3291.8,3290.6,0.7716]
["bitfinex","ETHUSD",1737190861412,5.57724064,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737190861655,2.53937064,3291.8,3291.2,0.303833]
["bitfinex","ETHUSD",1737190861815,5.57723064,3291.8,3291.3,0.7716]
["bitfinex","ETHUSD",1737190862020,3.03795,3291.7,3291.3,0.7716]
["bitfinex","ETHUSD",1737190862467,3.03787,3291.8,3291.3,0.7716]
["bitfinex","ETHUSD",1737190862669,3.03794,3291.7,3291.3,0.7716]
["bitfinex","ETHUSD",1737190863372,3.03817,3291.5,3291.0,0.7716]
["bitfinex","ETHUSD",1737190863533,3.03819,3291.5,3291.0,0.7716]
["bitfinex","ETHUSD",1737190865012,3.03832,3291.3,3291.0,0.7716]
["bitfinex","ETHUSD",1737190865216,3.03819,3291.5,3291.0,0.7716]
["bitfinex","ETHUSD",1737190865418,3.03822,3291.4,3291.0,0.7716]
["bitfinex","ETHUSD",1737190865816,3.03831,3291.3,3291.0,0.7716]
["bitfinex","ETHUSD",1737190866018,3.03819,3291.5,3291.0,0.7716]
["bitfinex","ETHUSD",1737190866752,3.03831,3291.3,3291.0,0.7716]
["bitfinex","ETHUSD",1737190867054,3.03819,3291.5,3291.0,0.7716]
["bitfinex","ETHUSD",1737190867251,3.03778,3291.9,3291.1,3.0688041]
["bitfinex","ETHUSD",1737190867451,3.03778,3291.9,3291.3,0.7716]
["bitfinex","ETHUSD",1737190867657,3.03759,3292.1,3291.3,0.7716]
["bitfinex","ETHUSD",1737190867658,3.0382,3291.5,3291.3,0.7716]
["bitfinex","ETHUSD",1737190867955,3.03822,3291.4,3291.3,0.7716]
["bitfinex","ETHUSD",1737190868453,3.03825,3291.4,3290.9,0.7716]
["bitfinex","ETHUSD",1737190868631,3.03831,3291.3,3290.9,1.15568232]
["bitfinex","ETHUSD",1737190869052,3.03804,3291.6,3290.9,1.15568232]
["bitfinex","ETHUSD",1737190869431,3.03822,3291.4,3290.9,1.15568232]
["bitfinex","ETHUSD",1737190869862,3.03825,3291.4,3290.9,0.7716]
["bitfinex","ETHUSD",1737190870751,3.03806,3291.6,3290.9,0.7716]
["bitfinex","ETHUSD",1737190871160,3.03825,3291.4,3290.9,0.80198366]
["bitfinex","ETHUSD",1737190871817,3.03825,3291.4,3290.9,0.7716]
["bitfinex","ETHUSD",1737190873252,0.6229,3291.4,3289.9,0.24999594]
["bitfinex","ETHUSD",1737190873445,0.441,3292.3,3290.4,1.37093591]
["bitfinex","ETHUSD",1737190873446,3.03841,3291.2,3290.4,1.37093591]
["bitfinex","ETHUSD",1737190873759,3.03841,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1737190873962,3.03849,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1737190874624,3.03899,3290.6,3290.4,0.7576]
["bitfinex","ETHUSD",1737190875973,3.03875,3290.9,3290.4,0.7576]
["bitfinex","ETHUSD",1737190876265,0.303875,3290.9,3290.4,0.7576]
["bitfinex","ETHUSD",1737190876480,3.03918,3290.4,3290.1,0.7576]
["bitfinex","ETHUSD",1737190877262,3.03898,3290.6,3290.1,0.7576]
["bitfinex","ETHUSD",1737190878056,3.03859,3291.0,3290.5,0.7576]
["bitfinex","ETHUSD",1737190878452,0.6229,3292.3,3291.1,0.7576]
["bitfinex","ETHUSD",1737190878654,3.03803,3291.7,3291.1,3.79602]
["bitfinex","ETHUSD",1737190878850,3.03803,3291.7,3291.1,1.441053]
["bitfinex","ETHUSD",1737190879032,3.03821,3291.5,3291.1,0.7576]
["bitfinex","ETHUSD",1737190879629,3.0372,3292.5,3291.4,0.55]
["bitfinex","ETHUSD",1737190879840,3.03771,3292.0,3291.5,3.03805]
["bitfinex","ETHUSD",1737190880131,3.03715,3292.6,3291.9,0.7576]
["bitfinex","ETHUSD",1737190880331,3.03675,3293.0,3292.1,3.03753]
["bitfinex","ETHUSD",1737190880332,3.03709,3292.7,3292.1,3.03753]
["bitfinex","ETHUSD",1737190880569,3.03688,3292.9,3292.2,0.03037322]
["bitfinex","ETHUSD",1737190880736,0.16465,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1737190880935,0.16465,3293.1,3292.7,0.58036745]
["bitfinex","ETHUSD",1737190881130,0.16465,3293.1,3292.7,3.58702]
["bitfinex","ETHUSD",1737190881335,0.16465,3293.1,3292.9,0.55]
["bitfinex","ETHUSD",1737190881761,0.16465,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1737190882171,0.16465,3293.1,3292.8,3.03688]
["bitfinex","ETHUSD",1737190882377,0.16465,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1737190884086,0.16465,3293.1,3293.0,0.55]
["bitfinex","ETHUSD",1737190884244,0.16465,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1737190884445,0.16465,3293.1,3292.8,3.58691]
["bitfinex","ETHUSD",1737190884641,0.16465,3293.1,3292.8,1.39128841]
["bitfinex","ETHUSD",1737190885139,3.0368,3293.0,3292.6,0.7576]
["bitfinex","ETHUSD",1737190885439,0.16465,3293.1,3291.7,3.03788]
["bitfinex","ETHUSD",1737190885440,3.03711,3292.6,3292.0,3.80164]
["bitfinex","ETHUSD",1737190885651,2.82296402,3292.3,3292.0,0.764]
["bitfinex","ETHUSD",1737190885862,3.03722,3292.5,3292.0,0.764]
["bitfinex","ETHUSD",1737190886065,3.03757,3292.1,3292.0,0.764]
["bitfinex","ETHUSD",1737190886266,3.03785,3291.8,3291.6,0.764]
["bitfinex","ETHUSD",1737190886511,3.03683,3292.9,3290.9,3.03865]
["bitfinex","ETHUSD",1737190886512,3.0381,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1737190886686,3.03828,3291.4,3291.0,0.380265]
["bitfinex","ETHUSD",1737190886847,3.03828,3291.4,3290.8,0.764]
["bitfinex","ETHUSD",1737190887180,3.03826,3291.4,3291.0,0.27881253]
["bitfinex","ETHUSD",1737190887558,3.03847,3291.2,3291.0,0.27881253]
["bitfinex","ETHUSD",1737190887758,3.03849,3291.1,3291.0,0.27881253]
["bitfinex","ETHUSD",1737190888064,3.03847,3291.2,3291.0,0.27881253]
["bitfinex","ETHUSD",1737190888242,3.03847,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737190888442,3.03847,3291.2,3290.8,0.764]
["bitfinex","ETHUSD",1737190888743,3.03847,3291.2,3290.8,1.144295]
["bitfinex","ETHUSD",1737190888942,3.03847,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737190889163,3.03859,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1737190889371,3.03859,3291.0,3290.5,0.27881253]
["bitfinex","ETHUSD",1737190889567,0.6229,3291.5,3290.5,0.27881253]
["bitfinex","ETHUSD",1737190889786,3.03858,3291.1,3290.5,0.27881253]
["bitfinex","ETHUSD",1737190889944,3.03858,3291.1,3290.7,0.82881253]
["bitfinex","ETHUSD",1737190890347,3.03834,3291.3,3290.7,0.82881253]
["bitfinex","ETHUSD",1737190890671,3.03802,3291.7,3291.1,1.314]
["bitfinex","ETHUSD",1737190890871,3.03813,3291.5,3291.1,1.34438156]
["bitfinex","ETHUSD",1737190892562,3.03795,3291.7,3291.1,4.38287156]
["bitfinex","ETHUSD",1737190892760,3.03795,3291.7,3291.1,5.12501872]
["bitfinex","ETHUSD",1737190893283,3.03758,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1737190893484,3.03782,3291.9,3291.4,0.58037861]
["bitfinex","ETHUSD",1737190893684,3.03782,3291.9,3291.4,0.03037861]
["bitfinex","ETHUSD",1737190894051,0.6229,3292.5,3291.4,0.03037861]
["bitfinex","ETHUSD",1737190894255,3.0374,3292.3,3291.9,0.8186]
["bitfinex","ETHUSD",1737190894490,3.0374,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737190895968,3.03733,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737190896359,3.03705,3292.7,3292.0,0.44367646]
["bitfinex","ETHUSD",1737190896693,3.03722,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737190897254,3.03726,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737190897660,6.03678,3293.0,3291.6,0.8186]
["bitfinex","ETHUSD",1737190897661,3.03794,3291.7,3291.6,0.8186]
["bitfinex","ETHUSD",1737190897870,3.03794,3291.7,3291.4,0.61858112]
["bitfinex","ETHUSD",1737190898071,3.03778,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1737190898269,3.03785,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737190899097,3.0376,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737190899304,3.03786,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737190899865,3.03769,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737190900391,3.03781,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1737190900587,3.03791,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737190900789,3.03796,3291.7,3291.5,0.55]
["bitfinex","ETHUSD",1737190901097,3.03762,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737190901300,3.03812,3291.5,3291.4,0.2795124]
["bitfinex","ETHUSD",1737190901536,0.6229,3291.7,3291.0,2.02174863]
["bitfinex","ETHUSD",1737190901709,3.03826,3291.4,3291.0,2.02174863]
["bitfinex","ETHUSD",1737190901868,3.03805,3291.6,3291.0,2.02174863]
["bitfinex","ETHUSD",1737190901869,3.03803,3291.6,3291.0,2.02174863]
["bitfinex","ETHUSD",1737190902067,3.03827,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737190904810,3.03832,3291.3,3291.1,0.55]
["bitfinex","ETHUSD",1737190904971,3.03827,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737190906007,3.0384,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737190906499,3.03854,3291.1,3290.9,0.27971145]
["bitfinex","ETHUSD",1737190907380,3.03854,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737190907923,3.03877,3290.8,3290.7,1.55778831]
["bitfinex","ETHUSD",1737190908387,3.03877,3290.8,3290.7,2.10778831]
["bitfinex","ETHUSD",1737190908786,3.03859,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1737190909295,3.03859,3291.0,3290.5,0.58038731]
["bitfinex","ETHUSD",1737190909605,3.03859,3291.0,3290.5,1.43476596]
["bitfinex","ETHUSD",1737190910112,3.03888,3290.7,3290.5,1.71517529]
["bitfinex","ETHUSD",1737190910416,3.03879,3290.8,3290.5,0.83040933]
["bitfinex","ETHUSD",1737190911308,3.03895,3290.6,3290.5,0.28040933]
["bitfinex","ETHUSD",1737190911615,3.03895,3290.6,3290.3,0.7797]
["bitfinex","ETHUSD",1737190911616,3.03895,3290.6,3290.4,0.28040933]
["bitfinex","ETHUSD",1737190911983,3.03895,3290.6,3290.5,0.55]
["bitfinex","ETHUSD",1737190912587,3.03846,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737190912772,3.03826,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1737190912978,3.03841,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737190913974,3.03855,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737190914178,3.03841,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737190914591,6.07689,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737190914787,3.03841,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737190915196,3.03806,3291.6,3290.8,4.02858158]
["bitfinex","ETHUSD",1737190915480,3.03824,3291.4,3290.9,0.58038574]
["bitfinex","ETHUSD",1737190916017,3.03859,3291.0,3290.7,0.7797]
["bitfinex","ETHUSD",1737190916217,3.03859,3291.0,3290.9,0.28098321]
["bitfinex","ETHUSD",1737190916819,6.03785,3291.8,3290.9,0.28098321]
["bitfinex","ETHUSD",1737190916820,3.0,3291.8,3290.9,0.28098321]
["bitfinex","ETHUSD",1737190917011,3.03813,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737190917606,3.0384,3291.3,3290.9,0.28098321]
["bitfinex","ETHUSD",1737190917810,3.0384,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737190918008,3.0385,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737190918539,3.0384,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737190918741,3.66068,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1737190918742,3.03797,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1737190918936,3.03713,3292.6,3291.4,0.7968]
["bitfinex","ETHUSD",1737190918937,3.03785,3291.8,3291.4,0.7968]
["bitfinex","ETHUSD",1737190919102,3.03785,3291.8,3291.5,0.55]
["bitfinex","ETHUSD",1737190919646,3.03764,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1737190919933,0.6229,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737190919934,3.03723,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737190920520,3.03737,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737190921097,3.03706,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1737190921434,3.03682,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737190921939,3.03682,3293.0,3292.4,3.58726]
["bitfinex","ETHUSD",1737190922238,3.03682,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737190922452,3.03684,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1737190922788,3.03682,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737190924244,6.20136,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1737190924614,3.0368,3293.0,3292.7,0.55]
["bitfinex","ETHUSD",1737190925135,3.16465,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1737190925302,0.16465,3293.1,3292.7,3.58696]
["bitfinex","ETHUSD",1737190925658,0.16465,3293.1,3292.7,3.58701]
["bitfinex","ETHUSD",1737190925861,0.16465,3293.1,3292.9,0.55]
["bitfinex","ETHUSD",1737190926010,0.16465,3293.1,3292.9,3.58676]
["bitfinex","ETHUSD",1737190926518,0.16465,3293.1,3292.9,3.58681]
["bitfinex","ETHUSD",1737190926842,0.16465,3293.1,3293.0,4.38354]
["bitfinex","ETHUSD",1737190927334,0.16465,3293.1,3293.0,1.3468]
["bitfinex","ETHUSD",1737190927835,0.16465,3293.1,3293.0,4.38354]
["bitfinex","ETHUSD",1737190928035,0.16465,3293.1,3293.0,2.1630486]
["bitfinex","ETHUSD",1737190928439,0.005,3293.4,3293.1,0.55]
["bitfinex","ETHUSD",1737190930265,0.005,3293.4,3293.2,0.7968]
["bitfinex","ETHUSD",1737190930407,1.06e-06,3293.9,3293.8,3.55]
["bitfinex","ETHUSD",1737190930762,0.5,3294.8,3294.7,3.83197]
["bitfinex","ETHUSD",1737190930908,0.5,3294.8,3294.7,5.34235936]
["bitfinex","ETHUSD",1737190931101,0.5,3294.8,3294.7,8.34235936]
["bitfinex","ETHUSD",1737190931341,0.5,3294.8,3294.7,8.31201306]
["bitfinex","ETHUSD",1737190932044,0.5,3294.8,3294.7,7.518695]
["bitfinex","ETHUSD",1737190932544,0.5,3294.8,3294.7,8.068695]
["bitfinex","ETHUSD",1737190932723,0.625,3295.3,3295.2,3.58471]
["bitfinex","ETHUSD",1737190932910,0.625,3295.3,3295.2,4.34701]
["bitfinex","ETHUSD",1737190935334,0.625,3295.3,3295.2,5.08823036]
["bitfinex","ETHUSD",1737190936510,0.65243707,3295.3,3295.2,5.08823036]
["bitfinex","ETHUSD",1737190936808,0.65243707,3295.3,3295.2,0.55]
["bitfinex","ETHUSD",1737190937136,0.65243707,3295.3,3295.2,3.58471]
["bitfinex","ETHUSD",1737190937329,0.65243707,3295.3,3295.2,0.55]
["bitfinex","ETHUSD",1737190938419,0.625,3295.3,3295.2,0.55]
["bitfinex","ETHUSD",1737190938630,0.65264037,3295.3,3295.2,0.55]
["bitfinex","ETHUSD",1737190939210,0.65264037,3295.3,3295.2,3.94623242]
["bitfinex","ETHUSD",1737190940043,0.625,3295.3,3295.2,3.94623242]
["bitfinex","ETHUSD",1737190940250,0.65264037,3295.3,3295.2,3.94623242]
["bitfinex","ETHUSD",1737190940929,0.16465,3296.3,3296.2,6.79609]
["bitfinex","ETHUSD",1737190941233,3.03167,3298.6,3296.2,6.79609]
["bitfinex","ETHUSD",1737190941234,0.6229,3298.0,3296.3,0.7623]
["bitfinex","ETHUSD",1737190941443,0.6229,3298.0,3296.2,4.25087497]
["bitfinex","ETHUSD",1737190941444,0.6229,3298.0,3297.0,0.7623]
["bitfinex","ETHUSD",1737190941613,3.03248,3297.7,3297.0,0.79262516]
["bitfinex","ETHUSD",1737190941814,3.03257,3297.6,3297.0,3.79534]
["bitfinex","ETHUSD",1737190942114,3.63906,3297.6,3297.0,0.7623]
["bitfinex","ETHUSD",1737190942356,0.60649,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737190942652,3.03262,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737190945260,0.6229,3298.0,3296.9,0.55]
["bitfinex","ETHUSD",1737190945261,3.0327,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737190945426,3.0327,3297.4,3297.0,0.03032737]
["bitfinex","ETHUSD",1737190945627,3.03289,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737190945826,3.03289,3297.2,3296.9,0.0303283]
["bitfinex","ETHUSD",1737190946032,0.606559,3297.2,3296.8,0.58032847]
["bitfinex","ETHUSD",1737190946234,3.03309,3297.0,3296.4,0.789]
["bitfinex","ETHUSD",1737190946431,3.03309,3297.0,3296.5,0.58032975]
["bitfinex","ETHUSD",1737190946742,3.03309,3297.0,3296.5,3.61381975]
["bitfinex","ETHUSD",1737190947131,3.03291,3297.2,3296.5,3.61381975]
["bitfinex","ETHUSD",1737190947340,3.03306,3297.0,3296.5,0.58032975]
["bitfinex","ETHUSD",1737190947726,3.03291,3297.2,3296.5,1.18402895]
["bitfinex","ETHUSD",1737190947939,3.03272,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737190948139,3.03278,3297.3,3296.8,0.58032924]
["bitfinex","ETHUSD",1737190948339,3.03291,3297.2,3296.8,0.03032924]
["bitfinex","ETHUSD",1737190950143,3.0,3297.6,3296.8,0.03032924]
["bitfinex","ETHUSD",1737190950345,3.0329,3297.2,3296.8,0.03032924]
["bitfinex","ETHUSD",1737190950531,3.03296,3297.1,3296.8,0.03032924]
["bitfinex","ETHUSD",1737190950732,3.0329,3297.2,3296.8,0.03032924]
["bitfinex","ETHUSD",1737190951223,3.0328,3297.3,3296.8,3.06356924]
["bitfinex","ETHUSD",1737190951563,3.0,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737190951773,3.03265,3297.5,3296.9,0.789]
["bitfinex","ETHUSD",1737190952123,3.0328,3297.3,3296.9,0.789]
["bitfinex","ETHUSD",1737190952324,3.0328,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737190952773,3.03296,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1737190952974,3.03296,3297.1,3296.6,0.789]
["bitfinex","ETHUSD",1737190953458,3.33606,3297.3,3296.7,0.58032945]
["bitfinex","ETHUSD",1737190953755,0.30328,3297.3,3296.7,0.58032945]
["bitfinex","ETHUSD",1737190953955,0.6229,3297.6,3296.7,3.61364945]
["bitfinex","ETHUSD",1737190954155,3.03293,3297.2,3296.7,0.58032945]
["bitfinex","ETHUSD",1737190954357,3.03279,3297.3,3296.7,3.61359945]
["bitfinex","ETHUSD",1737190954562,3.03242,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737190954727,3.03261,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737190954926,3.03261,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1737190955161,3.03261,3297.5,3296.9,3.58313]
["bitfinex","ETHUSD",1737190955321,3.03278,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737190955526,3.03278,3297.3,3297.0,0.03032604]
["bitfinex","ETHUSD",1737190955722,3.03296,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737190956567,3.03306,3297.0,3296.9,0.55]
["bitfinex","ETHUSD",1737190956853,3.03296,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737190957280,0.6229,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1737190957421,3.03295,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737190957877,6.0659,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737190958046,3.03302,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737190958445,3.03306,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737190958633,3.03295,3297.2,3296.6,3.5834]
["bitfinex","ETHUSD",1737190959064,3.03295,3297.2,3296.6,3.58335]
["bitfinex","ETHUSD",1737190959274,3.03296,3297.1,3296.6,3.58335]
["bitfinex","ETHUSD",1737190959470,3.03296,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737190959698,3.03296,3297.1,3296.7,0.09475775]
["bitfinex","ETHUSD",1737190960536,3.03295,3297.2,3296.7,0.09475775]
["bitfinex","ETHUSD",1737190961435,3.03295,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737190961649,3.03305,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737190962083,3.03305,3297.1,3296.9,0.82841935]
["bitfinex","ETHUSD",1737190962265,3.03288,3297.2,3297.0,0.8232]
["bitfinex","ETHUSD",1737190962451,3.03289,3297.2,3297.0,0.8232]
["bitfinex","ETHUSD",1737190963185,3.03289,3297.2,3297.0,1.3732]
["bitfinex","ETHUSD",1737190963372,3.03296,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1737190963987,3.03296,3297.1,3296.2,0.8232]
["bitfinex","ETHUSD",1737190963988,4.262443,3297.1,3296.2,0.8232]
["bitfinex","ETHUSD",1737190964188,3.03365,3296.4,3296.2,0.8232]
["bitfinex","ETHUSD",1737190964389,3.03373,3296.3,3295.8,3.85731]
["bitfinex","ETHUSD",1737190964594,3.03407,3295.9,3295.8,0.8232]
["bitfinex","ETHUSD",1737190964783,3.03395,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1737190965086,6.06792,3296.1,3295.5,3.76639882]
["bitfinex","ETHUSD",1737190965268,3.034,3296.0,3295.5,3.76639882]
["bitfinex","ETHUSD",1737190965671,0.6229,3296.3,3295.5,0.73201882]
["bitfinex","ETHUSD",1737190965858,0.6229,3296.3,3295.4,0.8232]
["bitfinex","ETHUSD",1737190966065,3.65662,3296.3,3295.3,0.62057441]
["bitfinex","ETHUSD",1737190966366,3.65662,3296.3,3294.9,3.03496]
["bitfinex","ETHUSD",1737190966367,3.0344,3295.6,3295.0,0.8232]
["bitfinex","ETHUSD",1737190966569,3.03444,3295.5,3295.1,0.60529052]
["bitfinex","ETHUSD",1737190967698,3.03455,3295.4,3295.2,0.27912117]
["bitfinex","ETHUSD",1737190967997,3.03462,3295.3,3295.2,0.27912117]
["bitfinex","ETHUSD",1737190968563,3.03447,3295.5,3295.2,0.27912117]
["bitfinex","ETHUSD",1737190969312,3.65726,3295.6,3295.2,0.27912117]
["bitfinex","ETHUSD",1737190969600,3.0346,3295.4,3295.2,0.27912117]
["bitfinex","ETHUSD",1737190970074,3.65702,3295.9,3295.0,0.85354589]
["bitfinex","ETHUSD",1737190970403,3.03412,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1737190970584,3.0339,3296.1,3295.6,0.8232]
["bitfinex","ETHUSD",1737190970789,3.0339,3296.1,3295.6,3.88787972]
["bitfinex","ETHUSD",1737190971403,3.0339,3296.1,3295.6,0.85353972]
["bitfinex","ETHUSD",1737190971562,3.03399,3296.0,3295.6,0.8232]
["bitfinex","ETHUSD",1737190971767,3.03422,3295.8,3295.2,1.3378]
["bitfinex","ETHUSD",1737190971974,3.03444,3295.5,3295.2,1.50330533]
["bitfinex","ETHUSD",1737190972323,3.03416,3295.9,3295.2,3.82243]
["bitfinex","ETHUSD",1737190972470,3.03416,3295.9,3295.3,0.03034084]
["bitfinex","ETHUSD",1737190972669,3.03416,3295.9,3295.3,3.06489084]
["bitfinex","ETHUSD",1737190972877,3.03416,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1737190973088,3.03416,3295.9,3295.5,0.03034084]
["bitfinex","ETHUSD",1737190973475,3.03416,3295.9,3295.4,3.72326008]
["bitfinex","ETHUSD",1737190974103,3.03417,3295.8,3295.4,0.68873008]
["bitfinex","ETHUSD",1737190974287,3.03409,3295.9,3295.4,0.68873008]
["bitfinex","ETHUSD",1737190974610,3.03424,3295.8,3295.4,0.68873008]
["bitfinex","ETHUSD",1737190974917,3.65654,3296.4,3295.2,0.7878]
["bitfinex","ETHUSD",1737190974918,3.03445,3295.5,3295.2,0.7878]
["bitfinex","ETHUSD",1737190975812,3.03427,3295.7,3295.2,0.7878]
["bitfinex","ETHUSD",1737190976018,3.0346,3295.4,3295.0,1.54520657]
["bitfinex","ETHUSD",1737190976385,3.0346,3295.4,3295.0,1.57555248]
["bitfinex","ETHUSD",1737190976597,3.6571,3295.8,3295.0,1.57555248]
["bitfinex","ETHUSD",1737190976783,3.03442,3295.6,3295.0,1.54520657]
["bitfinex","ETHUSD",1737190976980,3.0,3296.0,3295.2,3.82243]
["bitfinex","ETHUSD",1737190977298,3.03417,3295.8,3295.2,3.82243]
["bitfinex","ETHUSD",1737190977618,3.03417,3295.8,3295.2,4.51119223]
["bitfinex","ETHUSD",1737190978036,3.03381,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1737190978243,3.03381,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737190978423,3.03362,3296.4,3295.7,0.81813884]
["bitfinex","ETHUSD",1737190978748,3.03362,3296.4,3295.7,4.23755672]
["bitfinex","ETHUSD",1737190978882,3.0,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737190979215,3.03295,3297.2,3296.0,0.7878]
["bitfinex","ETHUSD",1737190979378,3.65562,3297.4,3296.6,3.03334]
["bitfinex","ETHUSD",1737190979579,3.03272,3297.4,3296.7,0.81812967]
["bitfinex","ETHUSD",1737190979835,3.03272,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737190980158,2.4914316,3298.2,3296.9,0.03032971]
["bitfinex","ETHUSD",1737190980291,0.005,3298.4,3298.2,3.81975]
["bitfinex","ETHUSD",1737190980645,0.005,3298.4,3298.2,1.3378]
["bitfinex","ETHUSD",1737190980781,0.005,3298.4,3298.2,3.81975]
["bitfinex","ETHUSD",1737190981316,0.005,3298.4,3298.2,0.7878]
["bitfinex","ETHUSD",1737190981686,0.005,3298.4,3297.8,1.41367676]
["bitfinex","ETHUSD",1737190981916,0.005,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737190982392,0.005,3298.4,3297.8,0.8155]
["bitfinex","ETHUSD",1737190982393,0.005,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1737190982733,0.005,3298.4,3297.8,3.84782]
["bitfinex","ETHUSD",1737190982937,0.005,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737190983246,0.005,3298.4,3297.8,0.8155]
["bitfinex","ETHUSD",1737190983247,3.03205,3298.1,3297.8,0.8155]
["bitfinex","ETHUSD",1737190983538,3.340439,3298.4,3297.2,3.06317034]
["bitfinex","ETHUSD",1737190983539,3.03234,3297.8,3297.2,0.8155]
["bitfinex","ETHUSD",1737190983704,3.03255,3297.6,3297.2,0.8155]
["bitfinex","ETHUSD",1737190983906,3.03261,3297.5,3297.1,0.61219912]
["bitfinex","ETHUSD",1737190984102,3.03276,3297.4,3297.1,0.61219912]
["bitfinex","ETHUSD",1737190984305,0.606489,3297.6,3296.9,4.30546697]
["bitfinex","ETHUSD",1737190984615,3.0,3298.1,3296.9,1.27237697]
["bitfinex","ETHUSD",1737190984784,3.03205,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737190984986,3.03205,3298.1,3297.4,3.06300355]
["bitfinex","ETHUSD",1737190985185,3.03215,3298.0,3297.4,3.06300355]
["bitfinex","ETHUSD",1737190985600,3.03187,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737190985855,3.03205,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1737190986004,0.3963429,3298.3,3297.2,3.03286]
["bitfinex","ETHUSD",1737190986203,3.03227,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1737190986461,3.03251,3297.6,3296.8,5.09078863]
["bitfinex","ETHUSD",1737190986764,3.03251,3297.6,3296.8,2.05754863]
["bitfinex","ETHUSD",1737190987049,3.03251,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737190987250,3.03234,3297.8,3297.1,0.03032771]
["bitfinex","ETHUSD",1737190987554,3.03242,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1737190987910,0.303234,3297.8,3296.8,3.84873]
["bitfinex","ETHUSD",1737190988110,3.0,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1737190988354,6.03232,3297.8,3297.1,3.06321595]
["bitfinex","ETHUSD",1737190988655,6.0322,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737190988812,3.03232,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737190989740,0.6279,3298.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737190989948,0.36279,3298.3,3296.9,3.06347594]
["bitfinex","ETHUSD",1737190990266,3.03258,3297.6,3296.9,3.06347787]
["bitfinex","ETHUSD",1737190990476,0.005,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737190990646,0.005,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1737190990957,0.005,3298.4,3297.9,3.82569636]
["bitfinex","ETHUSD",1737190991339,0.005,3298.4,3297.9,0.79351636]
["bitfinex","ETHUSD",1737190991538,0.005,3298.4,3297.9,0.7632]
["bitfinex","ETHUSD",1737190991859,0.30866,3298.4,3297.9,0.7632]
["bitfinex","ETHUSD",1737190992623,3.3405,3298.4,3297.9,0.7632]
["bitfinex","ETHUSD",1737190992834,3.03186,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1737190993159,3.03222,3298.0,3297.5,0.7632]
["bitfinex","ETHUSD",1737190993507,3.03232,3297.8,3297.1,3.79614]
["bitfinex","ETHUSD",1737190993709,0.606454,3297.8,3297.1,0.7632]
["bitfinex","ETHUSD",1737190993941,3.03238,3297.8,3297.2,3.06318617]
["bitfinex","ETHUSD",1737190994663,3.03238,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737190995656,3.03216,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1737190995855,3.03223,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1737190996611,3.03216,3298.0,3297.2,0.03032491]
["bitfinex","ETHUSD",1737190996811,3.0326,3297.5,3297.1,0.7632]
["bitfinex","ETHUSD",1737190997258,3.03248,3297.7,3297.2,3.06319702]
["bitfinex","ETHUSD",1737190997410,3.03234,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737190998317,3.03242,3297.7,3297.2,0.03032702]
["bitfinex","ETHUSD",1737190998661,3.03242,3297.7,3297.2,3.06319702]
["bitfinex","ETHUSD",1737190998967,3.03242,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737190999127,3.03231,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1737190999330,3.03232,3297.8,3297.2,3.063195]
["bitfinex","ETHUSD",1737190999670,0.005,3298.4,3297.8,0.7632]
["bitfinex","ETHUSD",1737190999808,0.005,3298.4,3298.0,3.03208]
["bitfinex","ETHUSD",1737191000119,0.005,3298.4,3298.1,0.03031866]
["bitfinex","ETHUSD",1737191000318,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737191000717,0.005,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737191001020,0.005,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737191001444,0.005,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737191001749,0.005,3298.4,3298.0,0.03031793]
["bitfinex","ETHUSD",1737191001949,0.005,3298.4,3298.0,3.06242793]
["bitfinex","ETHUSD",1737191002251,0.005,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1737191002423,0.005,3298.4,3298.0,0.03031793]
["bitfinex","ETHUSD",1737191003048,0.005,3298.4,3298.0,3.06243793]
["bitfinex","ETHUSD",1737191003253,0.005,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1737191003412,0.005,3298.4,3298.2,0.03031587]
["bitfinex","ETHUSD",1737191003608,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737191003925,0.005,3298.4,3298.0,0.68577979]
["bitfinex","ETHUSD",1737191004535,0.005,3298.4,3298.0,0.71609717]
["bitfinex","ETHUSD",1737191004737,3.0315,3298.7,3297.9,3.03215]
["bitfinex","ETHUSD",1737191005045,3.03168,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737191005212,0.6229,3299.3,3298.0,0.03031738]
["bitfinex","ETHUSD",1737191005407,3.03144,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737191005815,3.03144,3298.8,3298.2,2.98189]
["bitfinex","ETHUSD",1737191006684,3.03088,3299.4,3298.0,0.03031738]
["bitfinex","ETHUSD",1737191006685,3.03111,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1737191006810,3.03111,3299.2,3298.5,3.06190133]
["bitfinex","ETHUSD",1737191007154,3.03128,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1737191007346,3.03125,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1737191007510,3.03125,3299.0,3298.4,3.80616]
["bitfinex","ETHUSD",1737191007710,3.03152,3298.7,3298.4,0.7744]
["bitfinex","ETHUSD",1737191007918,3.03156,3298.7,3298.1,0.7744]
["bitfinex","ETHUSD",1737191008416,3.03161,3298.6,3298.1,0.7744]
["bitfinex","ETHUSD",1737191008750,3.03173,3298.5,3298.1,0.7744]
["bitfinex","ETHUSD",1737191009354,3.0317,3298.5,3298.1,0.7744]
["bitfinex","ETHUSD",1737191009551,3.03179,3298.4,3298.0,0.61497803]
["bitfinex","ETHUSD",1737191009916,3.03161,3298.6,3298.0,0.61497803]
["bitfinex","ETHUSD",1737191010250,3.0317,3298.5,3298.0,0.61497803]
["bitfinex","ETHUSD",1737191010768,3.03161,3298.6,3298.0,3.64711803]
["bitfinex","ETHUSD",1737191011068,3.03171,3298.5,3298.0,3.64711803]
["bitfinex","ETHUSD",1737191011267,3.03191,3298.3,3297.8,0.7744]
["bitfinex","ETHUSD",1737191011469,3.03211,3298.1,3297.8,0.7744]
["bitfinex","ETHUSD",1737191011773,3.03211,3298.1,3297.5,4.42344335]
["bitfinex","ETHUSD",1737191011968,6.06423,3298.1,3297.5,5.16904869]
["bitfinex","ETHUSD",1737191012173,3.03211,3298.1,3297.5,5.16904869]
["bitfinex","ETHUSD",1737191012474,3.0319,3298.3,3297.6,3.06274033]
["bitfinex","ETHUSD",1737191012974,3.0319,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737191013348,3.0319,3298.3,3297.8,0.03032014]
["bitfinex","ETHUSD",1737191013664,3.0319,3298.3,3297.6,3.03242]
["bitfinex","ETHUSD",1737191013859,3.0319,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737191014074,6.06385,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737191014385,3.032,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1737191014533,3.03208,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1737191014734,3.03228,3297.9,3297.5,1.39089335]
["bitfinex","ETHUSD",1737191014933,3.03214,3298.0,3297.5,4.42348335]
["bitfinex","ETHUSD",1737191015183,0.6229,3298.2,3297.5,0.7744]
["bitfinex","ETHUSD",1737191015330,3.03239,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737191015533,3.03242,3297.7,3297.1,0.7744]
["bitfinex","ETHUSD",1737191015764,3.03242,3297.7,3297.1,3.80731]
["bitfinex","ETHUSD",1737191015951,3.03252,3297.6,3297.1,3.80731]
["bitfinex","ETHUSD",1737191016172,3.03252,3297.6,3297.1,0.7744]
["bitfinex","ETHUSD",1737191016350,3.0326,3297.5,3297.1,0.7744]
["bitfinex","ETHUSD",1737191016698,3.03252,3297.6,3297.1,0.7744]
["bitfinex","ETHUSD",1737191016848,3.03271,3297.4,3297.1,0.7744]
["bitfinex","ETHUSD",1737191017171,3.03287,3297.2,3296.8,0.7744]
["bitfinex","ETHUSD",1737191017381,3.03271,3297.4,3296.8,0.7744]
["bitfinex","ETHUSD",1737191017382,3.03284,3297.3,3296.8,0.7744]
["bitfinex","ETHUSD",1737191017579,3.0329,3297.2,3296.8,0.7744]
["bitfinex","ETHUSD",1737191017871,3.03313,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1737191018079,3.03354,3296.5,3296.2,0.7744]
["bitfinex","ETHUSD",1737191018286,3.03366,3296.4,3296.2,0.7744]
["bitfinex","ETHUSD",1737191018676,3.03366,3296.4,3295.9,0.7744]
["bitfinex","ETHUSD",1737191019186,3.0,3295.8,3295.7,1.24204863]
["bitfinex","ETHUSD",1737191019706,6.03416,3295.8,3295.7,1.24204863]
["bitfinex","ETHUSD",1737191020050,6.03416,3295.8,3295.1,1.24204863]
["bitfinex","ETHUSD",1737191020398,3.03442,3295.6,3295.1,1.24204863]
["bitfinex","ETHUSD",1737191020546,3.03471,3295.2,3295.1,1.24204863]
["bitfinex","ETHUSD",1737191021488,6.703924,3295.2,3295.1,1.24204863]
["bitfinex","ETHUSD",1737191021726,6.703924,3295.2,3294.4,0.8216]
["bitfinex","ETHUSD",1737191021727,3.03514,3294.8,3294.4,0.8216]
["bitfinex","ETHUSD",1737191021884,3.0352,3294.7,3294.4,0.8216]
["bitfinex","ETHUSD",1737191022382,3.03529,3294.6,3294.4,0.8216]
["bitfinex","ETHUSD",1737191022562,3.03514,3294.8,3294.4,0.8216]
["bitfinex","ETHUSD",1737191023696,3.03518,3294.7,3294.4,0.8216]
["bitfinex","ETHUSD",1737191024563,3.03527,3294.6,3294.4,0.8216]
["bitfinex","ETHUSD",1737191024880,3.03524,3294.7,3294.4,0.8216]
["bitfinex","ETHUSD",1737191025197,3.03502,3294.9,3294.4,0.8216]
["bitfinex","ETHUSD",1737191025355,0.6229,3295.9,3294.5,0.58035194]
["bitfinex","ETHUSD",1737191025559,3.034,3296.0,3295.4,0.8216]
["bitfinex","ETHUSD",1737191025797,3.03417,3295.8,3295.4,0.8216]
["bitfinex","ETHUSD",1737191025956,3.03433,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737191026164,3.03433,3295.7,3295.1,0.440658]
["bitfinex","ETHUSD",1737191026415,3.03462,3295.4,3295.0,0.8216]
["bitfinex","ETHUSD",1737191026696,0.6229,3296.2,3295.0,0.8216]
["bitfinex","ETHUSD",1737191026896,3.03454,3295.4,3295.0,0.8216]
["bitfinex","ETHUSD",1737191027206,6.0343,3295.7,3295.0,0.8216]
["bitfinex","ETHUSD",1737191027402,3.03444,3295.5,3295.0,1.21030165]
["bitfinex","ETHUSD",1737191027900,3.03444,3295.5,3295.0,0.8216]
["bitfinex","ETHUSD",1737191028197,3.03459,3295.4,3295.0,0.8216]
["bitfinex","ETHUSD",1737191029338,3.03473,3295.2,3294.6,3.85686]
["bitfinex","ETHUSD",1737191029522,3.03459,3295.4,3294.6,3.85686]
["bitfinex","ETHUSD",1737191029729,3.03459,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1737191030035,3.03472,3295.2,3294.6,0.8216]
["bitfinex","ETHUSD",1737191030237,3.03489,3295.1,3294.6,0.8216]
["bitfinex","ETHUSD",1737191030534,3.03472,3295.2,3294.6,0.8216]
["bitfinex","ETHUSD",1737191030833,0.606926,3295.2,3294.6,0.8216]
["bitfinex","ETHUSD",1737191031034,3.03493,3295.0,3294.5,0.03034935]
["bitfinex","ETHUSD",1737191031356,3.03513,3294.8,3294.4,0.03034936]
["bitfinex","ETHUSD",1737191032345,3.03493,3295.0,3294.4,0.03034936]
["bitfinex","ETHUSD",1737191032346,3.035,3294.9,3294.4,0.03034936]
["bitfinex","ETHUSD",1737191032713,3.03518,3294.7,3294.4,0.03034936]
["bitfinex","ETHUSD",1737191032927,3.035,3294.9,3294.3,0.8519516]
["bitfinex","ETHUSD",1737191032928,6.07005,3294.9,3294.3,0.8519516]
["bitfinex","ETHUSD",1737191033128,3.035,3294.9,3294.3,0.8519516]
["bitfinex","ETHUSD",1737191033642,3.03482,3295.1,3294.4,0.45055903]
["bitfinex","ETHUSD",1737191033847,3.03479,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737191034061,3.03479,3295.2,3294.7,0.03034843]
["bitfinex","ETHUSD",1737191034353,3.0,3295.3,3294.7,3.06545843]
["bitfinex","ETHUSD",1737191034556,6.03463,3295.3,3294.7,3.06545843]
["bitfinex","ETHUSD",1737191034855,3.03462,3295.3,3294.8,0.8216]
["bitfinex","ETHUSD",1737191035009,3.03456,3295.4,3294.8,3.85667]
["bitfinex","ETHUSD",1737191035206,3.03405,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1737191035406,3.03405,3296.0,3295.0,1.3716]
["bitfinex","ETHUSD",1737191035407,3.03339,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1737191035655,0.6229,3297.9,3296.0,0.8216]
["bitfinex","ETHUSD",1737191035822,3.03285,3297.3,3296.1,0.03033211]
["bitfinex","ETHUSD",1737191036152,3.03294,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1737191036363,3.03269,3297.4,3296.7,0.03032896]
["bitfinex","ETHUSD",1737191036569,3.03287,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737191036744,3.03269,3297.4,3296.5,3.03348]
["bitfinex","ETHUSD",1737191036745,3.03293,3297.2,3296.5,3.03348]
["bitfinex","ETHUSD",1737191036970,3.03293,3297.2,3296.3,3.03367]
["bitfinex","ETHUSD",1737191037142,3.03273,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1737191037476,3.03279,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1737191038002,0.6229,3297.9,3296.8,0.58032994]
["bitfinex","ETHUSD",1737191038148,0.6229,3297.9,3296.8,0.03032994]
["bitfinex","ETHUSD",1737191038348,3.0,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737191038549,3.0,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737191038869,3.03279,3297.3,3296.8,0.03032717]
["bitfinex","ETHUSD",1737191039045,3.03279,3297.3,3296.7,3.58331]
["bitfinex","ETHUSD",1737191039248,3.0,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737191039487,3.0,3297.4,3296.9,3.58311]
["bitfinex","ETHUSD",1737191039693,3.03265,3297.5,3296.9,3.61343726]
["bitfinex","ETHUSD",1737191039903,0.6229,3298.7,3297.1,0.55]
["bitfinex","ETHUSD",1737191040183,3.03225,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737191040353,3.03234,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737191040575,3.03271,3297.4,3297.0,0.8216]
["bitfinex","ETHUSD",1737191041096,3.03271,3297.4,3297.1,0.55]
["bitfinex","ETHUSD",1737191041500,3.03277,3297.4,3297.1,0.55]
["bitfinex","ETHUSD",1737191041961,3.03278,3297.3,3297.0,0.8216]
["bitfinex","ETHUSD",1737191042160,3.03278,3297.3,3296.6,3.85498]
["bitfinex","ETHUSD",1737191042361,3.03297,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737191043103,0.606541,3297.4,3296.0,3.85555]
["bitfinex","ETHUSD",1737191043104,3.03346,3296.6,3296.0,3.85555]
["bitfinex","ETHUSD",1737191043284,3.0,3296.7,3296.0,3.85555]
["bitfinex","ETHUSD",1737191043465,3.03368,3296.4,3296.0,0.8216]
["bitfinex","ETHUSD",1737191043666,3.03352,3296.5,3296.0,0.8216]
["bitfinex","ETHUSD",1737191044326,3.03352,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1737191044677,3.936686,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737191044986,3.03358,3296.5,3296.0,0.8216]
["bitfinex","ETHUSD",1737191045697,0.3936686,3296.6,3295.6,0.8216]
["bitfinex","ETHUSD",1737191045698,3.03425,3295.7,3295.6,0.8216]
["bitfinex","ETHUSD",1737191045903,3.03425,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737191045904,3.03425,3295.7,3295.2,0.61187045]
["bitfinex","ETHUSD",1737191046100,3.03447,3295.5,3295.2,0.61187045]
["bitfinex","ETHUSD",1737191046403,3.03451,3295.5,3295.1,0.8216]
["bitfinex","ETHUSD",1737191046603,3.03449,3295.5,3295.1,0.8216]
["bitfinex","ETHUSD",1737191046768,3.03453,3295.4,3295.1,0.8216]
["bitfinex","ETHUSD",1737191046962,2.78493,3295.4,3294.9,0.03034613]
["bitfinex","ETHUSD",1737191047462,3.03486,3295.1,3294.7,0.8216]
["bitfinex","ETHUSD",1737191047861,3.0,3295.6,3294.7,0.8216]
["bitfinex","ETHUSD",1737191048118,0.603429,3295.6,3294.7,0.8216]
["bitfinex","ETHUSD",1737191048324,3.6567,3296.2,3294.7,0.8216]
["bitfinex","ETHUSD",1737191048325,3.03491,3295.0,3294.7,0.8216]
["bitfinex","ETHUSD",1737191048523,3.03488,3295.1,3294.7,0.8216]
["bitfinex","ETHUSD",1737191048730,3.03495,3295.0,3294.7,0.8216]
["bitfinex","ETHUSD",1737191048884,3.03488,3295.1,3294.7,0.8216]
["bitfinex","ETHUSD",1737191049288,3.03488,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1737191049493,3.03491,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1737191049685,3.03478,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737191049915,3.0,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1737191050826,0.6229,3296.2,3294.8,0.55]
["bitfinex","ETHUSD",1737191051022,3.03497,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1737191051321,3.03481,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1737191052024,3.0345,3295.5,3295.1,0.7963]
["bitfinex","ETHUSD",1737191052222,3.03431,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737191052435,3.03418,3295.8,3295.2,3.61504514]
["bitfinex","ETHUSD",1737191052787,3.03431,3295.7,3295.2,0.58034514]
["bitfinex","ETHUSD",1737191053187,3.03431,3295.7,3295.4,0.55]
["bitfinex","ETHUSD",1737191053388,3.0,3296.0,3295.1,0.82664222]
["bitfinex","ETHUSD",1737191053642,3.03471,3295.2,3295.1,0.7963]
["bitfinex","ETHUSD",1737191053990,3.03471,3295.2,3295.1,1.3463]
["bitfinex","ETHUSD",1737191054190,3.03498,3295.0,3294.5,0.03034692]
["bitfinex","ETHUSD",1737191054494,3.03506,3294.9,3294.6,0.92155046]
["bitfinex","ETHUSD",1737191054686,3.0351,3294.8,3294.6,0.61497577]
["bitfinex","ETHUSD",1737191054999,3.03498,3295.0,3294.4,0.03034932]
["bitfinex","ETHUSD",1737191055517,3.03498,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1737191055725,3.03498,3295.0,3294.6,0.58034886]
["bitfinex","ETHUSD",1737191056796,3.0351,3294.8,3294.4,0.03034887]
["bitfinex","ETHUSD",1737191057137,0.6229,3295.7,3294.3,0.7963]
["bitfinex","ETHUSD",1737191057317,3.03542,3294.5,3294.3,0.7963]
["bitfinex","ETHUSD",1737191057632,3.03545,3294.4,3294.3,0.7963]
["bitfinex","ETHUSD",1737191057819,3.03542,3294.5,3294.3,0.7963]
["bitfinex","ETHUSD",1737191058134,3.03518,3294.7,3294.3,0.7963]
["bitfinex","ETHUSD",1737191058535,3.03528,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1737191061118,3.03519,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737191061722,0.36229,3295.6,3294.4,0.58035251]
["bitfinex","ETHUSD",1737191062043,3.03526,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737191062246,3.03535,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1737191062605,3.03536,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737191064055,3.03512,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737191064213,3.03512,3294.8,3294.4,0.5803514]
["bitfinex","ETHUSD",1737191064413,3.03519,3294.7,3294.4,0.5803514]
["bitfinex","ETHUSD",1737191064751,3.03519,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737191065442,3.03536,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737191066358,6.07134,3294.2,3294.0,0.7524]
["bitfinex","ETHUSD",1737191066658,3.03563,3294.2,3294.1,0.55]
["bitfinex","ETHUSD",1737191067084,3.03548,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737191068091,3.03563,3294.2,3294.1,0.55]
["bitfinex","ETHUSD",1737191068477,3.03584,3294.0,3293.3,0.7524]
["bitfinex","ETHUSD",1737191068676,3.03584,3294.0,3293.4,0.93193061]
["bitfinex","ETHUSD",1737191068882,3.03584,3294.0,3293.4,0.41228774]
["bitfinex","ETHUSD",1737191069387,3.03584,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737191069772,3.03584,3294.0,3293.4,0.58035713]
["bitfinex","ETHUSD",1737191070387,3.03584,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737191072758,3.036,3293.8,3293.7,0.55]
["bitfinex","ETHUSD",1737191072964,3.03637,3293.4,3293.3,0.7524]
["bitfinex","ETHUSD",1737191073165,3.03659,3293.2,3292.8,0.7735]
["bitfinex","ETHUSD",1737191073411,3.03658,3293.2,3292.8,0.97505486]
["bitfinex","ETHUSD",1737191073780,3.03658,3293.2,3292.8,0.7735]
["bitfinex","ETHUSD",1737191074488,3.03683,3292.9,3292.5,2.04591378]
["bitfinex","ETHUSD",1737191074789,6.03711,3292.6,3292.5,1.24204863]
["bitfinex","ETHUSD",1737191075202,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737191075715,6.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737191075868,6.944957,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737191077207,7.567857,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191082064,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191083812,3.66038,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191091718,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191096714,3.03684,3292.9,3292.2,0.8156]
["bitfinex","ETHUSD",1737191096950,3.03707,3292.7,3292.3,0.58036846]
["bitfinex","ETHUSD",1737191097892,3.03684,3292.9,3292.3,0.58036846]
["bitfinex","ETHUSD",1737191098204,3.03634,3293.5,3292.9,0.8156]
["bitfinex","ETHUSD",1737191098354,3.03634,3293.5,3293.0,0.58036241]
["bitfinex","ETHUSD",1737191098701,3.03611,3293.7,3293.0,0.58036241]
["bitfinex","ETHUSD",1737191099002,0.6229,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1737191099304,3.03621,3293.6,3293.2,0.58036196]
["bitfinex","ETHUSD",1737191099813,6.03563,3294.2,3293.4,3.58636]
["bitfinex","ETHUSD",1737191099814,3.03567,3294.2,3293.4,3.58636]
["bitfinex","ETHUSD",1737191099956,3.03591,3294.0,3293.5,0.38899212]
["bitfinex","ETHUSD",1737191100298,3.0,3294.8,3293.4,0.8156]
["bitfinex","ETHUSD",1737191100454,3.03627,3293.6,3293.4,0.8156]
["bitfinex","ETHUSD",1737191100779,3.03627,3293.6,3293.4,1.3656]
["bitfinex","ETHUSD",1737191100965,3.03627,3293.6,3293.4,0.8156]
["bitfinex","ETHUSD",1737191100966,3.03622,3293.6,3293.4,0.8156]
["bitfinex","ETHUSD",1737191101171,6.0556,3295.7,3293.4,0.8156]
["bitfinex","ETHUSD",1737191101405,3.03458,3295.4,3294.4,1.3656]
["bitfinex","ETHUSD",1737191101569,0.66785,3295.6,3294.5,0.03034639]
["bitfinex","ETHUSD",1737191101771,3.03415,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1737191102001,3.03417,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737191102356,3.03415,3295.9,3295.1,0.84594277]
["bitfinex","ETHUSD",1737191102357,0.6229,3296.3,3295.1,0.8156]
["bitfinex","ETHUSD",1737191102557,3.03465,3295.3,3295.1,0.8156]
["bitfinex","ETHUSD",1737191102770,3.03471,3295.2,3295.1,0.8156]
["bitfinex","ETHUSD",1737191102977,3.0348,3295.1,3294.3,0.8156]
["bitfinex","ETHUSD",1737191103262,3.0349,3295.0,3294.5,0.5803482]
["bitfinex","ETHUSD",1737191103484,3.03477,3295.2,3294.5,0.5803482]
["bitfinex","ETHUSD",1737191103791,3.03491,3295.0,3294.5,0.5803482]
["bitfinex","ETHUSD",1737191104000,3.0351,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737191104155,3.03491,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737191104364,3.65741,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1737191104365,3.0352,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737191104966,3.03499,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737191105181,0.365741,3295.4,3294.4,1.15875479]
["bitfinex","ETHUSD",1737191105182,3.03471,3295.2,3294.4,1.15875479]
["bitfinex","ETHUSD",1737191105403,3.03527,3294.6,3294.3,0.8156]
["bitfinex","ETHUSD",1737191105794,3.03565,3294.2,3293.7,0.8156]
["bitfinex","ETHUSD",1737191106465,3.03545,3294.4,3293.7,0.8156]
["bitfinex","ETHUSD",1737191106671,3.03608,3293.8,3293.3,0.8156]
["bitfinex","ETHUSD",1737191106900,3.03611,3293.7,3293.3,0.8156]
["bitfinex","ETHUSD",1737191108585,0.6229,3294.7,3293.0,0.61802678]
["bitfinex","ETHUSD",1737191108586,3.03665,3293.1,3293.0,0.61802678]
["bitfinex","ETHUSD",1737191108782,3.03674,3293.0,3292.1,3.03749]
["bitfinex","ETHUSD",1737191109014,3.03693,3292.8,3292.2,1.119349]
["bitfinex","ETHUSD",1737191109173,3.03693,3292.8,3292.4,0.6109872]
["bitfinex","ETHUSD",1737191109373,3.03724,3292.5,3292.2,0.8156]
["bitfinex","ETHUSD",1737191109776,3.03739,3292.3,3292.2,0.8156]
["bitfinex","ETHUSD",1737191109976,3.03724,3292.5,3292.2,0.8156]
["bitfinex","ETHUSD",1737191110206,3.03731,3292.4,3292.2,0.8156]
["bitfinex","ETHUSD",1737191110407,0.6229,3293.1,3292.2,0.8156]
["bitfinex","ETHUSD",1737191110592,3.03717,3292.6,3292.2,0.8156]
["bitfinex","ETHUSD",1737191110809,3.03719,3292.6,3292.2,0.8156]
["bitfinex","ETHUSD",1737191111216,3.03731,3292.4,3292.2,0.8156]
["bitfinex","ETHUSD",1737191111517,6.07437,3292.6,3292.2,0.8156]
["bitfinex","ETHUSD",1737191111680,3.03718,3292.6,3292.2,0.8156]
["bitfinex","ETHUSD",1737191111881,3.03721,3292.5,3292.2,0.8156]
["bitfinex","ETHUSD",1737191112098,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191113194,6.66038,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191114203,3.03714,3292.6,3292.1,1e-05]
["bitfinex","ETHUSD",1737191114399,3.03712,3292.6,3292.1,1e-05]
["bitfinex","ETHUSD",1737191114603,3.03691,3292.9,3292.1,1e-05]
["bitfinex","ETHUSD",1737191114819,3.03702,3292.7,3292.1,3.03758]
["bitfinex","ETHUSD",1737191115310,3.03702,3292.7,3292.1,1e-05]
["bitfinex","ETHUSD",1737191116042,3.03714,3292.6,3292.1,1e-05]
["bitfinex","ETHUSD",1737191117539,0.365981,3292.9,3292.1,1e-05]
["bitfinex","ETHUSD",1737191117730,3.03742,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737191117933,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191118479,3.03723,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737191118480,3.0374,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737191118642,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191119480,3.03737,3292.4,3292.1,1e-05]
["bitfinex","ETHUSD",1737191119625,3.03724,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737191120066,3.03731,3292.4,3292.1,1e-05]
["bitfinex","ETHUSD",1737191120359,3.03724,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737191120568,3.03739,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737191121168,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191123425,3.03725,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737191123875,3.0373,3292.4,3292.1,1e-05]
["bitfinex","ETHUSD",1737191124242,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191124868,3.03743,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737191125058,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191126278,3.03687,3292.9,3292.2,3.79522]
["bitfinex","ETHUSD",1737191126486,3.03687,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1737191126777,3.0,3292.8,3292.3,3.03734]
["bitfinex","ETHUSD",1737191127076,3.65919,3293.5,3292.3,0.55]
["bitfinex","ETHUSD",1737191127292,3.03643,3293.4,3292.8,0.7578]
["bitfinex","ETHUSD",1737191127497,3.03643,3293.4,3292.8,3.79466]
["bitfinex","ETHUSD",1737191127700,3.03625,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1737191127854,3.03631,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1737191128054,0.6229,3293.9,3292.8,0.7578]
["bitfinex","ETHUSD",1737191128266,3.03656,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737191128449,3.03616,3293.7,3293.0,3.03669]
["bitfinex","ETHUSD",1737191128650,3.402066,3293.7,3293.1,0.7578]
["bitfinex","ETHUSD",1737191128879,2.52946329,3295.0,3293.4,0.7578]
["bitfinex","ETHUSD",1737191129201,1.25954031,3295.2,3294.6,3.79306]
["bitfinex","ETHUSD",1737191129353,1.25954031,3295.2,3294.7,0.03034907]
["bitfinex","ETHUSD",1737191129548,1.25954031,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737191130502,6.06785,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737191130667,3.0341,3295.9,3295.2,3.03462]
["bitfinex","ETHUSD",1737191130878,0.669075,3296.0,3294.9,0.03034704]
["bitfinex","ETHUSD",1737191130879,3.03442,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1737191131294,3.03445,3295.5,3294.9,3.03491]
["bitfinex","ETHUSD",1737191131687,3.03456,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737191132368,3.11403474,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737191132585,0.07940474,3295.3,3294.6,0.7578]
["bitfinex","ETHUSD",1737191132781,0.07940474,3295.3,3294.6,3.79304]
["bitfinex","ETHUSD",1737191133075,0.08243782,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1737191133272,3.03455,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737191133505,3.11704484,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737191134022,0.08240484,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737191134379,3.03465,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737191134640,0.08240484,3295.2,3294.8,3.03505]
["bitfinex","ETHUSD",1737191135018,3.0346,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1737191135184,0.08242133,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1737191135393,3.03445,3295.5,3294.6,0.78814867]
["bitfinex","ETHUSD",1737191135573,0.08242133,3295.0,3294.7,3.03514]
["bitfinex","ETHUSD",1737191135774,3.03462,3295.3,3294.7,3.03514]
["bitfinex","ETHUSD",1737191135976,0.08242133,3294.9,3294.7,3.03514]
["bitfinex","ETHUSD",1737191136171,3.03462,3295.3,3294.7,3.03514]
["bitfinex","ETHUSD",1737191136505,3.03471,3295.2,3294.6,3.79301]
["bitfinex","ETHUSD",1737191136681,3.03497,3295.0,3294.6,0.7578]
["bitfinex","ETHUSD",1737191137071,0.08244331,3294.9,3294.6,0.7578]
["bitfinex","ETHUSD",1737191137276,3.03497,3295.0,3294.6,0.7578]
["bitfinex","ETHUSD",1737191138837,0.08231688,3294.9,3294.6,0.7578]
["bitfinex","ETHUSD",1737191139015,3.03485,3295.1,3294.4,3.63930847]
["bitfinex","ETHUSD",1737191139188,0.08231688,3294.8,3294.4,3.63930847]
["bitfinex","ETHUSD",1737191139386,3.03474,3295.2,3294.4,3.63930847]
["bitfinex","ETHUSD",1737191139889,3.03491,3295.0,3294.4,3.63930847]
["bitfinex","ETHUSD",1737191140285,0.08231688,3294.9,3294.4,3.63930847]
["bitfinex","ETHUSD",1737191140485,0.08231688,3294.9,3294.4,4.2914928]
["bitfinex","ETHUSD",1737191140705,3.03474,3295.2,3294.4,4.2914928]
["bitfinex","ETHUSD",1737191141000,0.07957298,3295.1,3294.4,4.2914928]
["bitfinex","ETHUSD",1737191141197,3.03491,3295.0,3294.4,4.2914928]
["bitfinex","ETHUSD",1737191141795,0.07957298,3294.9,3294.4,4.2914928]
["bitfinex","ETHUSD",1737191142286,3.03512,3294.8,3294.4,1.2560528]
["bitfinex","ETHUSD",1737191142500,0.07955098,3294.7,3294.2,3.79343]
["bitfinex","ETHUSD",1737191142694,3.0353,3294.6,3294.2,0.7578]
["bitfinex","ETHUSD",1737191143095,0.07955098,3294.5,3294.2,0.7578]
["bitfinex","ETHUSD",1737191143709,3.11492098,3294.5,3294.2,0.7578]
["bitfinex","ETHUSD",1737191143897,3.11492098,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1737191143898,3.11492098,3294.5,3293.9,3.81749]
["bitfinex","ETHUSD",1737191144082,3.11492098,3294.5,3294.0,0.381749]
["bitfinex","ETHUSD",1737191144282,3.11492098,3294.5,3294.1,0.61898708]
["bitfinex","ETHUSD",1737191144533,3.03537,3294.5,3294.1,0.61898708]
["bitfinex","ETHUSD",1737191144733,0.07946852,3294.4,3294.1,0.61898708]
["bitfinex","ETHUSD",1737191145430,3.03563,3294.2,3293.5,3.03623]
["bitfinex","ETHUSD",1737191145614,3.03579,3294.1,3293.6,0.303623]
["bitfinex","ETHUSD",1737191145816,3.11499465,3294.1,3293.6,0.303623]
["bitfinex","ETHUSD",1737191146201,3.03587,3294.0,3293.6,0.303623]
["bitfinex","ETHUSD",1737191146388,3.03592,3293.9,3293.5,0.7816]
["bitfinex","ETHUSD",1737191146911,0.07898469,3293.8,3293.5,0.7816]
["bitfinex","ETHUSD",1737191147137,0.07898469,3293.8,3293.1,3.81821]
["bitfinex","ETHUSD",1737191147286,3.11504469,3293.8,3293.2,3.64471333]
["bitfinex","ETHUSD",1737191147485,3.11504469,3293.8,3293.2,3.78279433]
["bitfinex","ETHUSD",1737191148283,3.11504469,3293.8,3293.2,0.77666764]
["bitfinex","ETHUSD",1737191148284,0.07898469,3293.8,3293.2,0.77666764]
["bitfinex","ETHUSD",1737191148490,3.03577,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1737191148721,3.03577,3294.1,3293.2,0.64617274]
["bitfinex","ETHUSD",1737191148722,3.03596,3293.9,3293.4,3.03633]
["bitfinex","ETHUSD",1737191149126,0.07879226,3293.8,3293.3,3.03639]
["bitfinex","ETHUSD",1737191149602,0.07879226,3293.8,3293.2,0.61580943]
["bitfinex","ETHUSD",1737191149814,3.03615,3293.7,3293.2,0.61580943]
["bitfinex","ETHUSD",1737191150034,0.07879226,3293.8,3293.3,3.0364]
["bitfinex","ETHUSD",1737191150212,0.07863826,3293.6,3293.3,3.0364]
["bitfinex","ETHUSD",1737191150397,3.03596,3293.9,3293.3,3.0364]
["bitfinex","ETHUSD",1737191150597,0.07863826,3293.5,3293.3,3.0364]
["bitfinex","ETHUSD",1737191150798,3.03596,3293.9,3293.4,0.40956084]
["bitfinex","ETHUSD",1737191152814,3.03576,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1737191152815,3.03586,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1737191153001,3.03586,3294.0,3293.4,0.40956084]
["bitfinex","ETHUSD",1737191153546,3.03586,3294.0,3293.4,3.44589084]
["bitfinex","ETHUSD",1737191153714,3.03592,3293.9,3293.4,3.44589084]
["bitfinex","ETHUSD",1737191153913,3.0,3294.3,3293.4,0.40956084]
["bitfinex","ETHUSD",1737191154110,3.03608,3293.8,3293.2,0.61580943]
["bitfinex","ETHUSD",1737191155047,3.03621,3293.6,3293.1,0.7816]
["bitfinex","ETHUSD",1737191155245,3.03628,3293.5,3293.1,0.7816]
["bitfinex","ETHUSD",1737191155428,3.03621,3293.6,3293.1,0.7816]
["bitfinex","ETHUSD",1737191155804,3.03621,3293.6,3293.1,3.81824]
["bitfinex","ETHUSD",1737191156005,3.03621,3293.6,3293.1,4.503743]
["bitfinex","ETHUSD",1737191156850,3.03631,3293.5,3293.1,1.467103]
["bitfinex","ETHUSD",1737191157260,3.03656,3293.2,3293.1,0.7816]
["bitfinex","ETHUSD",1737191157410,3.03665,3293.2,3292.7,1.37404138]
["bitfinex","ETHUSD",1737191157605,3.03644,3293.4,3292.7,4.41099138]
["bitfinex","ETHUSD",1737191157919,3.03644,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737191158098,3.03635,3293.5,3292.9,0.44109514]
["bitfinex","ETHUSD",1737191158306,3.03648,3293.3,3292.9,0.44109514]
["bitfinex","ETHUSD",1737191159161,3.03635,3293.5,3292.9,0.44109514]
["bitfinex","ETHUSD",1737191159453,3.03646,3293.4,3292.9,0.44109514]
["bitfinex","ETHUSD",1737191159612,3.03648,3293.3,3292.9,0.44109514]
["bitfinex","ETHUSD",1737191159954,3.03648,3293.3,3292.7,4.41102138]
["bitfinex","ETHUSD",1737191160526,3.03656,3293.2,3292.7,4.41102138]
["bitfinex","ETHUSD",1737191160741,0.6229,3293.7,3292.7,4.41098138]
["bitfinex","ETHUSD",1737191160742,3.03645,3293.4,3292.7,4.41098138]
["bitfinex","ETHUSD",1737191160940,3.03645,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737191161558,3.03617,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1737191161713,3.03631,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737191162041,3.03631,3293.5,3292.9,3.78160014]
["bitfinex","ETHUSD",1737191162914,3.03631,3293.5,3292.9,3.78155014]
["bitfinex","ETHUSD",1737191163510,3.03631,3293.5,3292.9,0.74478014]
["bitfinex","ETHUSD",1737191163740,3.11434719,3293.4,3292.9,3.78160014]
["bitfinex","ETHUSD",1737191164750,0.07796719,3293.4,3292.9,3.78160014]
["bitfinex","ETHUSD",1737191165459,3.11434719,3293.4,3292.9,3.78160014]
["bitfinex","ETHUSD",1737191166069,0.07796719,3293.4,3292.9,3.78160014]
["bitfinex","ETHUSD",1737191166763,0.07796719,3293.4,3293.3,3.81406]
["bitfinex","ETHUSD",1737191166964,3.03593,3293.9,3293.3,3.81406]
["bitfinex","ETHUSD",1737191167175,0.07797819,3293.4,3293.3,3.81406]
["bitfinex","ETHUSD",1737191167352,3.03593,3293.9,3293.3,3.81406]
["bitfinex","ETHUSD",1737191167555,0.07797819,3293.4,3293.3,0.7776]
["bitfinex","ETHUSD",1737191167722,3.0361,3293.7,3293.3,1.15902]
["bitfinex","ETHUSD",1737191168058,0.07797819,3293.4,3293.3,4.19546]
["bitfinex","ETHUSD",1737191168222,3.03601,3293.8,3293.3,4.19546]
["bitfinex","ETHUSD",1737191168417,0.07797819,3293.4,3293.3,4.19546]
["bitfinex","ETHUSD",1737191168622,3.03533,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737191168864,3.0,3294.7,3294.1,0.7776]
["bitfinex","ETHUSD",1737191169070,3.03527,3294.6,3294.1,0.7776]
["bitfinex","ETHUSD",1737191170152,6.07061,3294.6,3294.1,0.7776]
["bitfinex","ETHUSD",1737191170355,0.926374,3295.1,3293.6,0.8101]
["bitfinex","ETHUSD",1737191170524,3.03588,3294.0,3293.6,0.8101]
["bitfinex","ETHUSD",1737191170720,3.0,3294.6,3293.3,0.38142]
["bitfinex","ETHUSD",1737191171020,3.03602,3293.8,3293.4,0.5999927]
["bitfinex","ETHUSD",1737191171227,3.03614,3293.7,3293.2,0.8101]
["bitfinex","ETHUSD",1737191171453,3.03625,3293.6,3293.2,0.8101]
["bitfinex","ETHUSD",1737191172021,0.6229,3294.0,3293.2,0.8101]
["bitfinex","ETHUSD",1737191172237,3.03643,3293.4,3292.7,0.7502]
["bitfinex","ETHUSD",1737191172570,3.65875,3294.0,3293.0,0.62130392]
["bitfinex","ETHUSD",1737191172571,3.03652,3293.3,3293.0,0.62130392]
["bitfinex","ETHUSD",1737191172922,3.03666,3293.1,3292.7,0.7502]
["bitfinex","ETHUSD",1737191173120,3.03656,3293.2,3292.4,0.7502]
["bitfinex","ETHUSD",1737191173477,0.6229,3293.3,3292.4,0.7502]
["bitfinex","ETHUSD",1737191173478,3.0369,3292.9,3292.4,0.7502]
["bitfinex","ETHUSD",1737191173620,3.0,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737191173826,3.03576,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1737191174027,3.03552,3294.4,3293.3,0.7502]
["bitfinex","ETHUSD",1737191174361,3.03587,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737191174566,3.03587,3294.0,3293.5,0.378656]
["bitfinex","ETHUSD",1737191174766,3.03593,3293.9,3293.5,0.378656]
["bitfinex","ETHUSD",1737191175365,3.03587,3294.0,3293.5,0.378656]
["bitfinex","ETHUSD",1737191175922,6.07177,3294.0,3293.5,0.378656]
["bitfinex","ETHUSD",1737191176123,3.03587,3294.0,3293.5,0.378656]
["bitfinex","ETHUSD",1737191176328,3.03592,3293.9,3293.5,0.378656]
["bitfinex","ETHUSD",1737191176528,3.03587,3294.0,3293.5,0.378656]
["bitfinex","ETHUSD",1737191176830,3.03592,3293.9,3293.5,0.378656]
["bitfinex","ETHUSD",1737191177031,3.03592,3293.9,3293.3,0.78056141]
["bitfinex","ETHUSD",1737191177232,3.03592,3293.9,3293.3,3.81698141]
["bitfinex","ETHUSD",1737191177567,3.03593,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1737191177885,3.03569,3294.2,3293.5,0.58036142]
["bitfinex","ETHUSD",1737191178088,3.03569,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1737191178089,3.0358,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1737191178387,3.0358,3294.1,3293.6,0.662266]
["bitfinex","ETHUSD",1737191178727,0.07826426,3294.0,3293.6,0.662266]
["bitfinex","ETHUSD",1737191179392,3.03579,3294.1,3293.5,3.03623]
["bitfinex","ETHUSD",1737191179725,0.07826426,3294.0,3293.4,3.03632]
["bitfinex","ETHUSD",1737191180049,3.03583,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1737191180455,0.07826426,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1737191180936,0.07826426,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1737191181284,3.03567,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1737191181437,0.0779281,3293.8,3293.7,1.05684811]
["bitfinex","ETHUSD",1737191181837,3.03567,3294.2,3293.7,1.05684811]
["bitfinex","ETHUSD",1737191182135,3.03583,3294.0,3293.7,1.05684811]
["bitfinex","ETHUSD",1737191182347,0.0779281,3293.9,3293.3,0.7502]
["bitfinex","ETHUSD",1737191182661,3.03665,3293.1,3293.0,1.24204863]
["bitfinex","ETHUSD",1737191183263,3.03686,3292.9,3292.6,0.7502]
["bitfinex","ETHUSD",1737191183479,3.03702,3292.7,3292.6,0.7502]
["bitfinex","ETHUSD",1737191183668,0.07793026,3292.8,3292.6,0.7502]
["bitfinex","ETHUSD",1737191183863,3.03702,3292.7,3292.6,0.7502]
["bitfinex","ETHUSD",1737191184076,3.0372,3292.5,3292.4,2.78229452]
["bitfinex","ETHUSD",1737191184286,3.03748,3292.2,3292.1,0.75021]
["bitfinex","ETHUSD",1737191184484,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191184876,3.11418879,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191185277,3.73708879,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191185489,4.71827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191186513,7.71827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191195705,13.75827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191199329,14.3609523,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191200600,13.14827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191202488,13.94827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191203042,13.14827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191203392,13.94827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191203935,13.14827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191208739,13.94827367,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191209113,0.07670879,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191209636,0.06449711,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191209831,0.06449711,3292.2,3292.1,3.81018]
["bitfinex","ETHUSD",1737191210137,3.03717,3292.6,3292.1,0.77261]
["bitfinex","ETHUSD",1737191210433,0.06449711,3292.5,3292.1,0.77261]
["bitfinex","ETHUSD",1737191210733,3.10171711,3292.5,3292.1,0.77261]
["bitfinex","ETHUSD",1737191211139,3.0373,3292.4,3292.1,0.77261]
["bitfinex","ETHUSD",1737191211310,0.06449711,3292.5,3292.1,0.77261]
["bitfinex","ETHUSD",1737191211311,0.06449711,3292.5,3292.2,0.7726]
["bitfinex","ETHUSD",1737191211518,3.03679,3293.0,3292.5,0.7726]
["bitfinex","ETHUSD",1737191211708,3.03679,3293.0,3292.5,1.457322]
["bitfinex","ETHUSD",1737191211908,3.03658,3293.2,3292.5,1.457322]
["bitfinex","ETHUSD",1737191212335,3.03658,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1737191212535,3.03639,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1737191212735,3.03639,3293.4,3292.9,0.7726]
["bitfinex","ETHUSD",1737191213036,3.03639,3293.4,3292.9,1.457243]
["bitfinex","ETHUSD",1737191214233,3.0362,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1737191214746,3.03629,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737191215118,3.03643,3293.4,3292.9,1.457243]
["bitfinex","ETHUSD",1737191215318,3.0362,3293.6,3292.9,1.457243]
["bitfinex","ETHUSD",1737191215509,3.0363,3293.5,3293.0,0.4494133]
["bitfinex","ETHUSD",1737191216206,3.03635,3293.5,3293.0,0.4494133]
["bitfinex","ETHUSD",1737191216640,3.03639,3293.4,3293.0,0.4494133]
["bitfinex","ETHUSD",1737191216851,3.03639,3293.4,3292.9,0.7726]
["bitfinex","ETHUSD",1737191217030,6.03603,3293.8,3292.9,3.80937]
["bitfinex","ETHUSD",1737191217343,3.03625,3293.6,3292.9,3.80937]
["bitfinex","ETHUSD",1737191217746,3.03639,3293.4,3292.9,0.7726]
["bitfinex","ETHUSD",1737191218043,3.03639,3293.4,3292.9,1.457249]
["bitfinex","ETHUSD",1737191218252,5.43,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1737191218413,3.03601,3293.8,3293.3,0.7726]
["bitfinex","ETHUSD",1737191219013,3.03586,3294.0,3293.3,0.7726]
["bitfinex","ETHUSD",1737191219317,8.27576,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1737191219750,8.27576,3294.1,3293.4,0.380915]
["bitfinex","ETHUSD",1737191219947,3.03589,3294.0,3293.5,0.7726]
["bitfinex","ETHUSD",1737191220538,3.03593,3293.9,3293.5,0.7726]
["bitfinex","ETHUSD",1737191220714,3.03619,3293.6,3293.5,0.7726]
["bitfinex","ETHUSD",1737191220920,3.03638,3293.4,3292.6,3.80969]
["bitfinex","ETHUSD",1737191221124,3.03692,3292.9,3292.6,0.7726]
["bitfinex","ETHUSD",1737191221351,3.03693,3292.8,3292.6,0.7726]
["bitfinex","ETHUSD",1737191221751,3.03629,3293.5,3292.6,0.7726]
["bitfinex","ETHUSD",1737191221752,3.03686,3292.9,3292.6,0.7726]
["bitfinex","ETHUSD",1737191222063,3.340546,3292.9,3292.2,0.7726]
["bitfinex","ETHUSD",1737191222272,3.03739,3292.3,3292.2,0.7726]
["bitfinex","ETHUSD",1737191222423,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191223768,8.27673,3293.1,3292.1,1e-05]
["bitfinex","ETHUSD",1737191223975,0.06638336,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191224266,0.06623447,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191224800,3.03735,3292.4,3292.1,0.77261]
["bitfinex","ETHUSD",1737191224972,0.06623447,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191225157,3.03739,3292.3,3292.1,0.77261]
["bitfinex","ETHUSD",1737191225467,0.06623447,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191225873,3.0374,3292.3,3292.1,0.77261]
["bitfinex","ETHUSD",1737191226049,0.06623447,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191226372,3.03722,3292.5,3292.1,0.77261]
["bitfinex","ETHUSD",1737191226676,3.03715,3292.6,3292.1,1.153644]
["bitfinex","ETHUSD",1737191226839,0.06582654,3292.4,3292.1,1.153644]
["bitfinex","ETHUSD",1737191227040,3.03715,3292.6,3292.1,1.153644]
["bitfinex","ETHUSD",1737191227244,3.03748,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191227648,3.10330654,3292.2,3292.1,0.77261]
["bitfinex","ETHUSD",1737191229281,3.10330654,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191230642,6.10330654,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191230846,6.72620654,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191231077,7.70257119,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191231458,7.69944897,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191232323,7.88944897,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191234178,6.10018432,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191236109,6.72308432,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191236866,6.10018432,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191240206,6.72308432,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191241225,6.10018432,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191241575,7.09523675,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191250006,7.71813675,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191250417,13.75813675,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737191251121,3.03886,3290.7,3289.6,0.61770736]
["bitfinex","ETHUSD",1737191251322,3.03979,3289.7,3289.6,0.7871]
["bitfinex","ETHUSD",1737191251684,3.10179973,3289.7,3289.6,0.7871]
["bitfinex","ETHUSD",1737191252424,3.04006,3289.4,3289.3,0.7871]
["bitfinex","ETHUSD",1737191252622,3.10135762,3289.4,3289.3,0.7871]
["bitfinex","ETHUSD",1737191252919,0.06129762,3289.4,3289.3,0.7871]
["bitfinex","ETHUSD",1737191253126,3.10135762,3289.4,3289.3,0.7871]
["bitfinex","ETHUSD",1737191253301,3.04006,3289.4,3289.3,0.7871]
["bitfinex","ETHUSD",1737191253497,3.10135762,3289.4,3289.3,0.7871]
["bitfinex","ETHUSD",1737191257120,0.06129762,3289.4,3289.3,1.3371]
["bitfinex","ETHUSD",1737191257636,6.07948,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737191257789,3.0398,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1737191258324,3.03953,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1737191258527,3.03953,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1737191258747,3.03953,3290.0,3289.6,0.7871]
["bitfinex","ETHUSD",1737191258910,3.03967,3289.9,3289.6,0.7871]
["bitfinex","ETHUSD",1737191259236,3.03953,3290.0,3289.6,0.7871]
["bitfinex","ETHUSD",1737191259434,6.07913,3290.0,3289.6,0.7871]
["bitfinex","ETHUSD",1737191259635,3.03953,3290.0,3289.6,0.7871]
["bitfinex","ETHUSD",1737191261315,3.0396,3289.9,3289.6,0.7871]
["bitfinex","ETHUSD",1737191262750,3.03972,3289.8,3289.6,0.7871]
["bitfinex","ETHUSD",1737191263332,3.03979,3289.7,3289.6,0.7871]
["bitfinex","ETHUSD",1737191263523,3.03998,3289.5,3288.8,0.81259858]
["bitfinex","ETHUSD",1737191263824,3.04016,3289.3,3288.9,0.38532886]
["bitfinex","ETHUSD",1737191264018,3.04016,3289.3,3288.8,0.7822]
["bitfinex","ETHUSD",1737191264220,0.6229,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1737191264413,3.04042,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737191265016,3.04017,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737191265327,6.0804,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737191265524,3.04053,3288.9,3288.8,0.7822]
["bitfinex","ETHUSD",1737191266046,3.04053,3288.9,3288.8,1.3322]
["bitfinex","ETHUSD",1737191266633,3.04053,3288.9,3288.8,0.7822]
["bitfinex","ETHUSD",1737191266948,3.04043,3289.1,3287.8,0.7822]
["bitfinex","ETHUSD",1737191267165,3.03999,3289.5,3287.9,0.7822]
["bitfinex","ETHUSD",1737191267371,3.04128,3288.1,3287.9,0.7822]
["bitfinex","ETHUSD",1737191267658,3.04136,3288.0,3287.9,0.7822]
["bitfinex","ETHUSD",1737191267948,0.05969859,3288.0,3287.9,0.7822]
["bitfinex","ETHUSD",1737191268139,3.10105859,3288.0,3287.9,0.7822]
["bitfinex","ETHUSD",1737191268851,3.10105859,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737191268852,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191269210,0.05900438,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191269435,6.0818,3288.5,3287.7,0.8822]
["bitfinex","ETHUSD",1737191269659,3.04143,3288.0,3287.7,0.8822]
["bitfinex","ETHUSD",1737191269952,3.04107,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1737191270155,0.05878878,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191270324,3.04115,3288.3,3287.8,0.997391]
["bitfinex","ETHUSD",1737191270524,0.05857316,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191270716,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191271053,3.04142,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191271236,0.05853998,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191271439,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191271630,0.0586008,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191272848,3.0999908,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191273025,3.04152,3287.9,3287.7,0.8822]
["bitfinex","ETHUSD",1737191273360,0.05862845,3287.8,3287.7,1.4322]
["bitfinex","ETHUSD",1737191274161,3.10016845,3287.8,3287.7,1.4322]
["bitfinex","ETHUSD",1737191274356,0.05862845,3287.8,3287.7,1.4322]
["bitfinex","ETHUSD",1737191274939,3.04128,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191275375,3.04137,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191275577,3.04145,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191275950,3.04102,3288.4,3287.7,0.8822]
["bitfinex","ETHUSD",1737191276151,3.04134,3288.1,3287.7,0.8822]
["bitfinex","ETHUSD",1737191276551,3.04109,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737191276757,3.04071,3288.7,3287.8,0.997385]
["bitfinex","ETHUSD",1737191276949,3.04123,3288.2,3287.8,0.997385]
["bitfinex","ETHUSD",1737191277162,3.04123,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737191277403,6.08249,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737191277677,3.04123,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737191277849,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191278253,3.04138,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191280657,3.04145,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191281052,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191281877,3.04129,3288.1,3287.7,0.1]
["bitfinex","ETHUSD",1737191282073,3.04062,3288.8,3287.8,1.3627]
["bitfinex","ETHUSD",1737191282272,3.04062,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737191282547,3.66301,3289.4,3288.4,0.8127]
["bitfinex","ETHUSD",1737191282548,3.0409,3288.5,3288.4,0.8127]
["bitfinex","ETHUSD",1737191282752,0.6229,3289.4,3287.9,0.8127]
["bitfinex","ETHUSD",1737191282753,3.0412,3288.2,3287.9,0.8127]
["bitfinex","ETHUSD",1737191283189,3.04136,3288.0,3287.9,1.3627]
["bitfinex","ETHUSD",1737191283388,3.0412,3288.2,3287.9,1.3627]
["bitfinex","ETHUSD",1737191283789,3.04136,3288.0,3287.9,0.8127]
["bitfinex","ETHUSD",1737191283951,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191284488,3.09820857,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191289191,0.05666857,3287.8,3287.7,0.65]
["bitfinex","ETHUSD",1737191289364,0.05666857,3287.8,3287.7,1.4627]
["bitfinex","ETHUSD",1737191289571,3.04114,3288.3,3287.8,3.59154]
["bitfinex","ETHUSD",1737191289770,3.04114,3288.3,3287.9,0.450424]
["bitfinex","ETHUSD",1737191289960,0.05640843,3288.2,3287.9,0.450424]
["bitfinex","ETHUSD",1737191290361,3.04133,3288.1,3287.9,0.450424]
["bitfinex","ETHUSD",1737191290561,3.04118,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737191290760,0.05640843,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191290994,3.04118,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737191291195,0.05640843,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191291355,3.04133,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191291697,3.04145,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191291900,3.04154,3287.8,3287.7,0.9127]
["bitfinex","ETHUSD",1737191292079,3.09794843,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191293295,3.77417827,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191293903,3.09794843,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191294063,0.05640843,3287.8,3287.7,0.65]
["bitfinex","ETHUSD",1737191294268,3.04111,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737191294588,0.05638293,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737191294962,3.04111,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737191295167,0.05638293,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737191295360,3.04111,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737191295575,0.05638293,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737191295780,3.04111,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737191296025,0.05638293,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737191296186,3.04127,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737191296383,3.09765293,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191297671,0.05638293,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191298121,0.05638293,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737191298421,0.05638293,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191301193,0.05638293,3288.1,3288.0,4.37666]
["bitfinex","ETHUSD",1737191301400,3.04016,3289.3,3288.7,1.3353]
["bitfinex","ETHUSD",1737191301709,3.04054,3288.9,3288.7,1.3353]
["bitfinex","ETHUSD",1737191301915,0.05519538,3288.8,3288.7,1.3353]
["bitfinex","ETHUSD",1737191302381,3.04078,3288.7,3288.4,0.7853]
["bitfinex","ETHUSD",1737191302584,6.08157,3288.7,3288.4,0.7853]
["bitfinex","ETHUSD",1737191302882,3.0409,3288.5,3288.4,1.3353]
["bitfinex","ETHUSD",1737191303076,3.09640525,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737191304315,3.04117,3288.2,3287.8,0.7853]
["bitfinex","ETHUSD",1737191304532,3.04143,3288.0,3287.8,0.7853]
["bitfinex","ETHUSD",1737191304880,3.04136,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737191305314,3.04087,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1737191305511,3.04089,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737191305728,3.04091,3288.5,3288.0,0.58041043]
["bitfinex","ETHUSD",1737191305892,3.041,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737191306093,3.04089,3288.6,3288.0,3.59134]
["bitfinex","ETHUSD",1737191306287,3.04089,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737191306520,3.04095,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737191307685,3.04089,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737191308024,3.04011,3289.4,3288.6,1.38]
["bitfinex","ETHUSD",1737191308184,3.04011,3289.4,3288.8,3.5906]
["bitfinex","ETHUSD",1737191308385,3.03992,3289.6,3288.8,0.58040311]
["bitfinex","ETHUSD",1737191308728,3.04012,3289.4,3288.8,3.62093311]
["bitfinex","ETHUSD",1737191309090,3.04012,3289.4,3288.8,3.59053]
["bitfinex","ETHUSD",1737191309289,0.05517324,3289.3,3288.8,3.59053]
["bitfinex","ETHUSD",1737191309517,3.09535324,3289.3,3288.8,0.58040311]
["bitfinex","ETHUSD",1737191309720,0.66872056,3289.3,3288.6,0.83]
["bitfinex","ETHUSD",1737191310048,3.04071,3288.7,3288.2,1.24204863]
["bitfinex","ETHUSD",1737191310191,3.04085,3288.6,3288.3,0.83]
["bitfinex","ETHUSD",1737191310540,3.04091,3288.5,3288.3,0.83]
["bitfinex","ETHUSD",1737191310705,3.04091,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737191311142,3.04144,3288.0,3287.8,1.24204863]
["bitfinex","ETHUSD",1737191311650,3.09687778,3287.9,3287.8,1.24204863]
["bitfinex","ETHUSD",1737191312156,0.05542778,3287.9,3287.8,1.79204863]
["bitfinex","ETHUSD",1737191312502,3.04138,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737191312701,0.05516771,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191314162,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737191314450,0.05516771,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191314654,3.04138,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737191314863,0.05516771,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191320151,3.09661771,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191320759,0.05516771,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737191322079,3.40627148,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737191322367,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191322967,3.09670771,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191326064,0.05516771,3287.8,3287.7,0.65]
["bitfinex","ETHUSD",1737191326478,3.04145,3287.9,3287.7,0.1]
["bitfinex","ETHUSD",1737191326630,0.05487991,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191326833,3.04141,3288.0,3287.7,0.1]
["bitfinex","ETHUSD",1737191327064,3.04154,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191327665,3.09641991,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191339416,6.71931991,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191340384,6.09641991,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191340988,0.05487991,3287.8,3287.7,0.65]
["bitfinex","ETHUSD",1737191341178,0.05487991,3287.8,3287.7,4.49244]
["bitfinex","ETHUSD",1737191341421,1.27291191,3288.0,3287.7,4.49244]
["bitfinex","ETHUSD",1737191341422,1.27291191,3288.0,3287.7,1.654219]
["bitfinex","ETHUSD",1737191341580,0.05440939,3287.8,3287.7,0.9008]
["bitfinex","ETHUSD",1737191341906,3.09594939,3287.8,3287.7,0.65]
["bitfinex","ETHUSD",1737191342409,3.09594939,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191342825,6.09594939,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191352289,6.71884939,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191352440,7.69488833,3287.8,3287.7,0.1]
["bitfinex","ETHUSD",1737191352644,4.65334833,3287.8,3287.1,0.005]
["bitfinex","ETHUSD",1737191352853,3.0421,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737191353387,3.09644295,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737191358657,6.09644295,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737191358988,7.37677724,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737191359282,4.37677724,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737191360196,7.99967724,3287.2,3287.1,1e-05]
["bitfinex","ETHUSD",1737191360362,3.04256,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191360696,7.02347753,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191362778,8.29638944,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191364873,7.02347753,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191366257,12.26347753,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191366570,12.51347753,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191367487,13.78638944,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191368121,13.53638944,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191368487,13.78638944,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191369327,14.33638944,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191370503,15.59294082,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191371026,24.46294082,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191371231,24.71294082,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191371521,24.46294082,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191371737,20.66294082,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191371958,11.48868482,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191372105,10.86578482,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191372305,13.86578482,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191372936,10.86578482,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191373142,8.33632153,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191373320,11.33632153,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191373518,3.09632153,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191379354,4.31444568,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191379520,4.23381575,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191379841,3.0156916,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191381244,3.6385916,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191383352,6.6385916,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191383854,11.8785916,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191384152,13.94994276,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191384647,13.69994276,3286.7,3286.6,1e-05]
["bitfinex","ETHUSD",1737191385013,5.29376153,3286.7,3285.8,0.7878]
["bitfinex","ETHUSD",1737191385215,3.0433,3286.0,3285.8,0.7878]
["bitfinex","ETHUSD",1737191385628,0.04837171,3285.9,3285.8,0.7878]
["bitfinex","ETHUSD",1737191386667,0.04837171,3285.9,3285.8,1.3378]
["bitfinex","ETHUSD",1737191387021,3.04303,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1737191387549,0.04890438,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737191388543,0.04890438,3286.1,3286.0,3.59321]
["bitfinex","ETHUSD",1737191388863,3.04275,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737191390161,3.04299,3286.3,3286.1,0.7878]
["bitfinex","ETHUSD",1737191390321,3.04302,3286.2,3286.1,0.7878]
["bitfinex","ETHUSD",1737191390956,3.04279,3286.5,3286.1,0.7878]
["bitfinex","ETHUSD",1737191391255,3.04273,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737191391565,6.04273,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737191391748,3.0,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737191391950,6.04267,3286.6,3286.2,0.988095]
["bitfinex","ETHUSD",1737191392147,3.04278,3286.5,3286.2,0.988095]
["bitfinex","ETHUSD",1737191393724,3.04278,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737191396643,3.04286,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737191399897,3.0,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737191399898,1.26668708,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1737191400051,1.26668708,3287.3,3287.2,1.3627]
["bitfinex","ETHUSD",1737191400441,4.30869708,3287.3,3287.2,0.8127]
["bitfinex","ETHUSD",1737191400665,3.04248,3286.8,3286.4,0.8127]
["bitfinex","ETHUSD",1737191400844,5.19175885,3287.3,3286.4,0.8127]
["bitfinex","ETHUSD",1737191401067,5.19175885,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1737191401264,3.04243,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737191401463,3.04247,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737191401744,3.04256,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1737191402268,3.04265,3286.6,3286.4,0.8127]
["bitfinex","ETHUSD",1737191402468,3.04299,3286.3,3285.8,0.8127]
["bitfinex","ETHUSD",1737191402786,3.04299,3286.3,3285.9,0.50981586]
["bitfinex","ETHUSD",1737191403598,6.08638,3286.1,3285.8,0.8127]
["bitfinex","ETHUSD",1737191403899,3.0433,3285.9,3285.8,0.8127]
["bitfinex","ETHUSD",1737191404040,3.04339,3285.8,3285.7,1.24204863]
["bitfinex","ETHUSD",1737191404241,3.04358,3285.6,3285.5,0.8127]
["bitfinex","ETHUSD",1737191404461,3.04358,3285.6,3285.5,1.3627]
["bitfinex","ETHUSD",1737191404794,3.04358,3285.6,3285.5,0.8127]
["bitfinex","ETHUSD",1737191404795,3.08860217,3285.6,3285.5,0.8127]
["bitfinex","ETHUSD",1737191405343,3.04376,3285.4,3285.1,0.8127]
["bitfinex","ETHUSD",1737191405554,3.04358,3285.6,3285.1,0.8127]
["bitfinex","ETHUSD",1737191406086,3.08876217,3285.5,3285.1,0.8127]
["bitfinex","ETHUSD",1737191406692,0.04502217,3285.5,3285.1,0.8127]
["bitfinex","ETHUSD",1737191406863,3.04376,3285.4,3285.3,0.615134]
["bitfinex","ETHUSD",1737191407396,3.08878217,3285.4,3285.3,0.615134]
["bitfinex","ETHUSD",1737191408805,0.04502217,3285.4,3285.3,0.615134]
["bitfinex","ETHUSD",1737191409014,0.04502217,3285.4,3285.3,1.06536026]
["bitfinex","ETHUSD",1737191409177,3.04346,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737191409381,3.04346,3285.8,3285.3,0.51536026]
["bitfinex","ETHUSD",1737191409591,3.04339,3285.9,3285.3,0.51536026]
["bitfinex","ETHUSD",1737191409592,3.04349,3285.7,3285.3,0.51536026]
["bitfinex","ETHUSD",1737191410105,3.04359,3285.6,3285.3,0.51536026]
["bitfinex","ETHUSD",1737191410283,3.04376,3285.4,3285.3,0.065134]
["bitfinex","ETHUSD",1737191412274,6.04376,3285.4,3285.3,0.065134]
["bitfinex","ETHUSD",1737191414615,6.66666,3285.4,3285.3,0.065134]
["bitfinex","ETHUSD",1737191414819,6.66666,3285.4,3285.3,4e-06]
["bitfinex","ETHUSD",1737191416622,11.90666,3285.4,3285.3,4e-06]
["bitfinex","ETHUSD",1737191416919,13.85772771,3285.4,3285.3,4e-06]
["bitfinex","ETHUSD",1737191417277,14.10772771,3285.4,3285.3,4e-06]
["bitfinex","ETHUSD",1737191418043,14.65772771,3285.4,3285.3,4e-06]
["bitfinex","ETHUSD",1737191418326,3.04571,3283.3,3283.2,1.24204863]
["bitfinex","ETHUSD",1737191418827,3.04571,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1737191418828,3.08818924,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1737191419306,3.08818924,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737191419509,0.04247924,3283.3,3282.9,4.15681086]
["bitfinex","ETHUSD",1737191419680,0.04247924,3283.3,3283.2,1.3194]
["bitfinex","ETHUSD",1737191419880,3.04553,3283.5,3283.2,1.3194]
["bitfinex","ETHUSD",1737191420079,0.04225154,3283.3,3283.2,1.3194]
["bitfinex","ETHUSD",1737191420933,3.04543,3283.6,3283.2,1.3194]
["bitfinex","ETHUSD",1737191421099,3.04512,3284.0,3283.6,0.7694]
["bitfinex","ETHUSD",1737191421495,3.04525,3283.8,3283.6,0.7694]
["bitfinex","ETHUSD",1737191422526,3.04489,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1737191422679,3.04472,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737191422879,3.04474,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1737191423297,3.04479,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1737191423831,0.19,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1737191423832,3.04414,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737191423980,3.04395,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1737191424175,3.04393,3285.3,3284.7,3.59441]
["bitfinex","ETHUSD",1737191424400,3.04425,3284.9,3284.6,0.7694]
["bitfinex","ETHUSD",1737191425023,3.04434,3284.8,3284.6,0.7694]
["bitfinex","ETHUSD",1737191425439,3.04425,3284.9,3284.6,0.7694]
["bitfinex","ETHUSD",1737191425844,3.04433,3284.8,3284.6,0.7694]
["bitfinex","ETHUSD",1737191427339,3.04441,3284.7,3284.6,0.7694]
["bitfinex","ETHUSD",1737191427642,3.04427,3284.9,3284.6,0.7694]
["bitfinex","ETHUSD",1737191429343,3.04441,3284.7,3284.3,1.3295]
["bitfinex","ETHUSD",1737191429558,3.04427,3284.9,3284.3,4.37428]
["bitfinex","ETHUSD",1737191430339,3.04427,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737191431156,3.04439,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737191432043,3.04427,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737191432346,3.04442,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737191432851,6.08858,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737191433145,3.04427,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737191433821,0.07337234,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737191434221,3.04442,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737191434452,0.07335568,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1737191435553,0.07335568,3284.6,3284.5,4.3741]
["bitfinex","ETHUSD",1737191435728,3.04408,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1737191436056,3.04408,3285.1,3284.6,3.62493194]
["bitfinex","ETHUSD",1737191436204,3.0,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191436609,3.0,3285.2,3284.6,3.59442]
["bitfinex","ETHUSD",1737191436804,6.04398,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1737191437010,6.04398,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737191437559,3.04372,3285.5,3284.9,4.37369]
["bitfinex","ETHUSD",1737191437867,3.04386,3285.3,3284.9,1.3295]
["bitfinex","ETHUSD",1737191440254,3.04406,3285.1,3284.9,1.3295]
["bitfinex","ETHUSD",1737191440630,3.04395,3285.2,3284.9,1.3295]
["bitfinex","ETHUSD",1737191442749,3.04456,3284.6,3284.2,0.765]
["bitfinex","ETHUSD",1737191442966,3.04439,3284.8,3284.2,3.80985]
["bitfinex","ETHUSD",1737191443172,3.04428,3284.9,3284.3,3.59472]
["bitfinex","ETHUSD",1737191443861,3.04418,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737191444170,3.04425,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737191444514,3.04408,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1737191444715,3.04415,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737191445341,3.04389,3285.3,3284.5,4.11995739]
["bitfinex","ETHUSD",1737191445542,3.04389,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737191445723,3.04389,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1737191447320,3.04359,3285.6,3285.1,3.59404]
["bitfinex","ETHUSD",1737191447574,1.27016199,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1737191447870,1.27016199,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737191448168,1.27016199,3286.3,3286.2,4.35802]
["bitfinex","ETHUSD",1737191448371,1.27016199,3286.3,3286.2,5.10117588]
["bitfinex","ETHUSD",1737191448676,1.27016199,3286.3,3286.2,2.05815588]
["bitfinex","ETHUSD",1737191448854,1.27016199,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1737191448855,3.04319,3286.1,3285.6,0.765]
["bitfinex","ETHUSD",1737191449062,3.04339,3285.8,3285.6,0.765]
["bitfinex","ETHUSD",1737191449366,0.07281454,3285.7,3285.6,1.315]
["bitfinex","ETHUSD",1737191449716,3.04339,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1737191450461,3.04304,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737191450761,3.04257,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1737191451058,3.346907,3286.6,3285.9,3.8083]
["bitfinex","ETHUSD",1737191451244,3.04265,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737191452125,3.04277,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737191452355,3.04265,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1737191452790,3.04265,3286.6,3286.0,3.59319]
["bitfinex","ETHUSD",1737191452991,3.0425,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1737191453192,3.04228,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1737191453473,3.04214,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737191453648,3.04195,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737191453819,3.7963382,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737191454023,3.0421,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737191454643,3.04207,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737191455271,3.0421,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737191456139,3.0422,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737191458932,6.0841,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737191459457,3.0421,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737191460238,3.04201,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737191460438,3.04225,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737191460639,3.0423,3287.0,3286.8,0.55]
["bitfinex","ETHUSD",1737191460836,3.04127,3288.1,3287.3,0.765]
["bitfinex","ETHUSD",1737191461055,3.04127,3288.1,3287.5,0.765]
["bitfinex","ETHUSD",1737191461371,3.04127,3288.1,3287.6,3.5917]
["bitfinex","ETHUSD",1737191461994,3.04127,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737191462158,3.04136,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737191462352,3.0,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1737191462892,3.04136,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737191463548,3.04145,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1737191464093,0.06918091,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737191464805,3.04213,3287.2,3287.0,0.765]
["bitfinex","ETHUSD",1737191465185,3.04213,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1737191465489,3.04237,3287.0,3286.7,0.765]
["bitfinex","ETHUSD",1737191465659,3.04247,3286.8,3286.7,0.765]
["bitfinex","ETHUSD",1737191465858,3.04247,3286.8,3286.7,1.315]
["bitfinex","ETHUSD",1737191466187,3.04237,3287.0,3286.8,0.55]
["bitfinex","ETHUSD",1737191466391,3.04238,3286.9,3286.7,0.765]
["bitfinex","ETHUSD",1737191466558,3.04238,3286.9,3285.9,3.0]
["bitfinex","ETHUSD",1737191466559,0.608474,3286.9,3285.9,0.765]
["bitfinex","ETHUSD",1737191466890,3.04307,3286.2,3285.9,0.765]
["bitfinex","ETHUSD",1737191467390,3.04279,3286.5,3285.9,0.765]
["bitfinex","ETHUSD",1737191467559,3.04293,3286.3,3285.9,0.765]
["bitfinex","ETHUSD",1737191467755,3.04293,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1737191467956,3.04279,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737191468193,3.04286,3286.4,3286.0,0.985827]
["bitfinex","ETHUSD",1737191468357,3.04298,3286.3,3285.9,0.765]
["bitfinex","ETHUSD",1737191468716,3.04343,3285.8,3285.5,0.765]
["bitfinex","ETHUSD",1737191468890,3.04321,3286.0,3285.5,0.765]
["bitfinex","ETHUSD",1737191469064,3.04289,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737191469258,3.04271,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737191469459,3.04276,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737191469695,3.04276,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737191469859,3.04232,3287.0,3286.1,3.04306]
["bitfinex","ETHUSD",1737191470058,3.04232,3287.0,3286.4,3.59282]
["bitfinex","ETHUSD",1737191470253,3.04232,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1737191470461,3.04249,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737191470774,3.04205,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1737191471095,3.04257,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737191471603,3.04269,3286.6,3286.4,0.55]
["bitfinex","ETHUSD",1737191472102,3.04275,3286.5,3286.4,0.55]
["bitfinex","ETHUSD",1737191472315,3.04305,3286.2,3286.0,0.8294]
["bitfinex","ETHUSD",1737191472475,3.04312,3286.1,3285.6,0.8294]
["bitfinex","ETHUSD",1737191472809,3.04305,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737191472961,3.04312,3286.1,3285.6,0.8294]
["bitfinex","ETHUSD",1737191473162,3.04322,3286.0,3285.6,0.8294]
["bitfinex","ETHUSD",1737191473403,3.04305,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737191473711,3.04322,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1737191474429,0.6229,3286.3,3285.1,3.04399]
["bitfinex","ETHUSD",1737191474722,3.04339,3285.8,3285.2,3.87334]
["bitfinex","ETHUSD",1737191474923,3.04302,3286.2,3285.2,0.8294]
["bitfinex","ETHUSD",1737191475097,3.0437,3285.5,3285.2,0.8294]
["bitfinex","ETHUSD",1737191475421,3.04406,3285.1,3284.9,0.8294]
["bitfinex","ETHUSD",1737191476113,3.0439,3285.3,3284.9,0.8294]
["bitfinex","ETHUSD",1737191476429,3.04406,3285.1,3284.9,0.8294]
["bitfinex","ETHUSD",1737191477497,3.04431,3284.9,3284.6,0.8294]
["bitfinex","ETHUSD",1737191477707,3.04416,3285.0,3284.6,0.8294]
["bitfinex","ETHUSD",1737191477996,3.04439,3284.8,3284.6,0.8294]
["bitfinex","ETHUSD",1737191478527,3.0443,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1737191478686,3.04426,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1737191479436,3.04432,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737191479616,3.0442,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1737191479983,3.04447,3284.7,3284.3,0.8294]
["bitfinex","ETHUSD",1737191480442,3.04465,3284.5,3284.3,0.8294]
["bitfinex","ETHUSD",1737191481886,3.04465,3284.5,3284.0,1.3794]
["bitfinex","ETHUSD",1737191482091,3.0446,3284.6,3284.0,0.8294]
["bitfinex","ETHUSD",1737191482291,3.04462,3284.5,3284.0,0.8294]
["bitfinex","ETHUSD",1737191482524,3.04473,3284.4,3284.0,0.8294]
["bitfinex","ETHUSD",1737191482827,3.04495,3284.2,3283.6,3.8748]
["bitfinex","ETHUSD",1737191483035,3.04495,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1737191484148,3.04503,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1737191484491,0.06622332,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1737191484692,3.11136332,3284.0,3283.6,0.8294]
["bitfinex","ETHUSD",1737191485020,0.06622332,3284.0,3283.6,0.8294]
["bitfinex","ETHUSD",1737191485218,3.04518,3283.9,3283.2,0.7935]
["bitfinex","ETHUSD",1737191485429,0.06622332,3284.0,3283.2,0.7935]
["bitfinex","ETHUSD",1737191485430,3.04533,3283.8,3283.2,0.7935]
["bitfinex","ETHUSD",1737191485739,0.06599015,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737191486095,3.04526,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737191486292,0.06598682,3283.6,3283.2,0.7935]
["bitfinex","ETHUSD",1737191486518,3.04526,3283.8,3283.2,0.7935]
["bitfinex","ETHUSD",1737191486722,0.06598682,3283.5,3283.2,0.7935]
["bitfinex","ETHUSD",1737191487031,3.68540643,3283.8,3283.2,0.7935]
["bitfinex","ETHUSD",1737191487232,0.06598682,3283.4,3283.2,0.7935]
["bitfinex","ETHUSD",1737191487436,3.04541,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737191488230,3.04501,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1737191488398,3.04507,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737191488910,3.04501,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737191489236,3.04506,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737191489648,3.04501,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737191490215,3.04507,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737191490531,3.04508,3284.0,3283.4,3.59561]
["bitfinex","ETHUSD",1737191491399,3.04517,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1737191493842,0.06598682,3283.8,3283.4,3.59561]
["bitfinex","ETHUSD",1737191497516,3.04517,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1737191497724,0.06561477,3283.7,3283.4,3.59561]
["bitfinex","ETHUSD",1737191497919,3.04517,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1737191498150,0.06561477,3283.6,3283.4,3.59561]
["bitfinex","ETHUSD",1737191498311,3.04517,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1737191498518,0.06561477,3283.5,3283.4,3.59561]
["bitfinex","ETHUSD",1737191498839,3.04517,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1737191499037,0.06561477,3283.5,3283.4,3.59561]
["bitfinex","ETHUSD",1737191499561,3.04517,3283.9,3283.4,3.59561]
["bitfinex","ETHUSD",1737191499862,0.608933,3284.4,3283.4,2.11093232]
["bitfinex","ETHUSD",1737191500052,3.0446,3284.5,3283.4,2.11093232]
["bitfinex","ETHUSD",1737191500248,3.0446,3284.5,3283.8,3.5952]
["bitfinex","ETHUSD",1737191500249,3.0448,3284.3,3283.8,3.5952]
["bitfinex","ETHUSD",1737191500548,3.0448,3284.3,3283.4,1.56093232]
["bitfinex","ETHUSD",1737191500549,3.66735,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737191500720,3.04413,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1737191500924,3.04413,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1737191501566,3.04329,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737191501863,3.04351,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737191502046,3.04364,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1737191502248,3.0438,3285.4,3284.9,0.8144]
["bitfinex","ETHUSD",1737191502753,3.04364,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1737191502935,3.04392,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737191503661,3.04402,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1737191504174,3.04381,3285.4,3284.4,0.8144]
["bitfinex","ETHUSD",1737191504471,3.04419,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737191504781,3.04419,3285.0,3284.4,0.8144]
["bitfinex","ETHUSD",1737191505379,3.04419,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737191507070,3.04378,3285.4,3284.5,0.58044439]
["bitfinex","ETHUSD",1737191507284,3.04378,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1737191507482,3.04387,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737191508259,3.7196166,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1737191508260,3.04378,3285.4,3285.0,0.8144]
["bitfinex","ETHUSD",1737191508599,3.0,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1737191508771,0.06022506,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1737191509101,0.06022506,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1737191509303,3.04382,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1737191509497,0.06022506,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1737191510304,3.04395,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1737191510479,3.10420836,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1737191510659,0.06025836,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1737191510859,3.04382,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1737191511089,0.06028056,3285.3,3284.7,0.8144]
["bitfinex","ETHUSD",1737191511268,3.0441,3285.1,3284.7,0.8144]
["bitfinex","ETHUSD",1737191511804,0.06028056,3285.0,3284.7,0.8144]
["bitfinex","ETHUSD",1737191512192,3.10442056,3285.0,3284.7,0.8144]
["bitfinex","ETHUSD",1737191512391,3.10442056,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737191513997,0.06028056,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737191514376,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191514581,0.06013626,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737191514780,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191514979,0.06013626,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737191515199,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191515404,0.06013626,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737191515580,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191515902,0.06013626,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737191516077,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191516278,0.06016956,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1737191517722,3.0,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737191518690,3.6229,3285.7,3284.7,0.8144]
["bitfinex","ETHUSD",1737191518895,3.0441,3285.1,3284.7,0.8144]
["bitfinex","ETHUSD",1737191519091,3.0441,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1737191519409,3.04415,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737191520206,3.0441,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1737191520507,3.04396,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191520812,3.0,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737191520974,6.04379,3285.4,3285.0,0.03043834]
["bitfinex","ETHUSD",1737191521376,6.04379,3285.4,3284.8,3.59429]
["bitfinex","ETHUSD",1737191521576,3.04372,3285.5,3284.9,0.03043834]
["bitfinex","ETHUSD",1737191521778,3.04372,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1737191522506,3.04372,3285.5,3284.9,0.03043834]
["bitfinex","ETHUSD",1737191522507,3.04372,3285.5,3284.9,3.62459834]
["bitfinex","ETHUSD",1737191522811,3.04377,3285.4,3284.9,3.62459834]
["bitfinex","ETHUSD",1737191523810,0.06018066,3285.3,3284.9,3.62459834]
["bitfinex","ETHUSD",1737191524009,3.10407066,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737191524214,3.04397,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737191524372,3.04419,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737191524706,0.0602639,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737191524869,0.0602639,3284.9,3284.7,0.8144]
["bitfinex","ETHUSD",1737191525077,3.04445,3284.7,3284.4,0.8144]
["bitfinex","ETHUSD",1737191525298,0.06034714,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737191526172,3.04488,3284.2,3283.8,2.67443179]
["bitfinex","ETHUSD",1737191526495,3.04515,3283.9,3283.8,1.24204863]
["bitfinex","ETHUSD",1737191526910,3.10510865,3283.9,3283.8,1.24204863]
["bitfinex","ETHUSD",1737191527417,3.10510865,3283.9,3283.2,0.8144]
["bitfinex","ETHUSD",1737191527712,3.04535,3283.7,3283.2,1.49160259]
["bitfinex","ETHUSD",1737191528245,3.04515,3283.9,3283.2,1.49160259]
["bitfinex","ETHUSD",1737191528246,0.05995865,3283.6,3283.3,3.59571]
["bitfinex","ETHUSD",1737191528425,0.05995865,3283.6,3283.5,0.55]
["bitfinex","ETHUSD",1737191528591,3.04515,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737191528795,0.05995865,3283.6,3283.3,0.58045333]
["bitfinex","ETHUSD",1737191528976,3.04515,3283.9,3283.3,0.58045333]
["bitfinex","ETHUSD",1737191528977,3.04526,3283.8,3283.3,0.58045333]
["bitfinex","ETHUSD",1737191529317,3.04526,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737191529493,0.05995865,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737191529809,3.04526,3283.8,3283.4,0.58045317]
["bitfinex","ETHUSD",1737191530013,0.05995865,3283.6,3283.4,0.58045317]
["bitfinex","ETHUSD",1737191530217,3.04516,3283.9,3283.4,3.62606317]
["bitfinex","ETHUSD",1737191530423,0.05995865,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737191530754,0.05995865,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1737191531081,3.0454,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737191531386,3.04605,3283.0,3282.6,2.65497295]
["bitfinex","ETHUSD",1737191531587,0.68285865,3283.6,3282.6,2.65497295]
["bitfinex","ETHUSD",1737191531790,3.04577,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737191532393,3.04581,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737191532793,3.04577,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737191534322,3.0459,3283.1,3282.6,0.7919]
["bitfinex","ETHUSD",1737191535027,3.0459,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737191536535,3.04556,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737191536835,3.0457,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737191537584,3.04572,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737191538819,0.0587704,3283.2,3282.9,0.55]
["bitfinex","ETHUSD",1737191539020,0.0587704,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737191539341,0.0587704,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737191539704,3.04581,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737191539904,0.0587704,3283.1,3282.7,3.59625]
["bitfinex","ETHUSD",1737191543618,0.0587704,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1737191544051,3.04577,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737191544253,0.0587704,3283.0,3282.9,0.55]
["bitfinex","ETHUSD",1737191544451,3.04577,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737191544655,0.0587704,3283.0,3282.9,0.55]
["bitfinex","ETHUSD",1737191545156,3.04577,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737191545454,3.04577,3283.3,3282.6,0.82235828]
["bitfinex","ETHUSD",1737191545455,0.0587704,3283.0,3282.7,3.59626]
["bitfinex","ETHUSD",1737191545633,3.04577,3283.3,3282.7,3.59626]
["bitfinex","ETHUSD",1737191545827,0.0587704,3282.9,3282.7,3.59626]
["bitfinex","ETHUSD",1737191546127,0.0587704,3282.8,3282.7,3.59626]
["bitfinex","ETHUSD",1737191546338,0.366846,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1737191546545,3.04608,3282.9,3282.6,0.7919]
["bitfinex","ETHUSD",1737191547054,0.05851493,3282.8,3282.6,0.7919]
["bitfinex","ETHUSD",1737191547254,3.04633,3282.7,3282.2,3.81512]
["bitfinex","ETHUSD",1737191547459,3.04627,3282.7,3282.2,0.7684]
["bitfinex","ETHUSD",1737191547754,3.04661,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1737191548133,3.10509606,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737191548364,3.66963,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191548768,3.72788049,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191550071,3.10498049,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191550275,3.72013954,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191554382,7.34303954,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191557281,6.72788049,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191558598,6.10498049,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191558797,3.10498049,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191564953,3.10498049,3282.2,3282.1,0.555]
["bitfinex","ETHUSD",1737191564954,0.05825049,3282.2,3282.1,0.555]
["bitfinex","ETHUSD",1737191565113,3.04673,3282.2,3282.1,0.555]
["bitfinex","ETHUSD",1737191565314,3.10323404,3282.2,3282.1,0.555]
["bitfinex","ETHUSD",1737191567150,3.10323404,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191571463,0.05650404,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191571644,0.6229,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1737191571645,3.04671,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737191571849,3.1034954,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191574163,4.34139994,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191574332,7.34139994,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737191574728,7.34139994,3282.2,3282.0,6.5e-06]
["bitfinex","ETHUSD",1737191574729,3.04682,3282.1,3282.0,6.5e-06]
["bitfinex","ETHUSD",1737191574932,6.66972,3282.1,3282.0,6.5e-06]
["bitfinex","ETHUSD",1737191575267,6.9154576,3282.1,3282.0,6.5e-06]
["bitfinex","ETHUSD",1737191575438,7.97317681,3282.1,3282.0,6.5e-06]
["bitfinex","ETHUSD",1737191579141,13.21317681,3282.1,3282.0,6.5e-06]
["bitfinex","ETHUSD",1737191579463,3.04831,3280.5,3280.4,1.319]
["bitfinex","ETHUSD",1737191579850,3.10405204,3280.5,3280.4,1.319]
["bitfinex","ETHUSD",1737191580234,3.10405204,3280.5,3280.4,0.769]
["bitfinex","ETHUSD",1737191580767,3.04872,3280.1,3279.8,0.769]
["bitfinex","ETHUSD",1737191581079,0.05554171,3280.0,3279.8,0.769]
["bitfinex","ETHUSD",1737191581430,3.10433171,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737191581877,0.05554171,3280.0,3279.5,0.769]
["bitfinex","ETHUSD",1737191582043,0.05554171,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1737191582240,3.04859,3280.2,3279.9,1.205805]
["bitfinex","ETHUSD",1737191582461,3.04874,3280.1,3279.9,0.769]
["bitfinex","ETHUSD",1737191582631,3.04859,3280.2,3279.9,0.769]
["bitfinex","ETHUSD",1737191582835,3.0487,3280.1,3280.0,0.55]
["bitfinex","ETHUSD",1737191583338,3.04878,3280.0,3279.9,0.769]
["bitfinex","ETHUSD",1737191583650,3.04878,3280.0,3279.9,1.319]
["bitfinex","ETHUSD",1737191583847,3.103871,3280.0,3279.9,1.319]
["bitfinex","ETHUSD",1737191584161,3.103871,3280.0,3279.5,0.769]
["bitfinex","ETHUSD",1737191584162,3.04915,3279.7,3279.5,0.769]
["bitfinex","ETHUSD",1737191584363,3.04915,3279.6,3279.5,0.769]
["bitfinex","ETHUSD",1737191584569,3.10415751,3279.6,3279.5,0.769]
["bitfinex","ETHUSD",1737191584773,3.04939,3279.4,3279.1,0.769]
["bitfinex","ETHUSD",1737191585136,3.10430838,3279.3,3279.1,0.769]
["bitfinex","ETHUSD",1737191585339,3.10430838,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1737191585657,0.05486838,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1737191586250,3.10429838,3279.3,3279.2,0.55]
["bitfinex","ETHUSD",1737191586535,3.04952,3279.2,3279.1,0.769]
["bitfinex","ETHUSD",1737191586941,3.04973,3279.0,3278.8,0.769]
["bitfinex","ETHUSD",1737191587373,0.05407781,3278.9,3278.8,1.319]
["bitfinex","ETHUSD",1737191587736,3.04962,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1737191588277,0.05397424,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1737191588582,0.05397424,3279.0,3278.9,1.319]
["bitfinex","ETHUSD",1737191588782,3.04914,3279.7,3279.1,0.769]
["bitfinex","ETHUSD",1737191588983,6.09829,3279.7,3279.2,0.58049106]
["bitfinex","ETHUSD",1737191589293,0.05397424,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1737191589582,0.05397424,3279.6,3279.5,0.769]
["bitfinex","ETHUSD",1737191589998,3.04844,3280.4,3279.5,0.769]
["bitfinex","ETHUSD",1737191589999,3.04863,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737191590144,3.04863,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737191591062,6.09731,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737191591368,3.0488,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1737191591873,3.04887,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1737191592882,3.0488,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1737191594077,4.12213038,3280.7,3279.3,0.7752]
["bitfinex","ETHUSD",1737191594278,0.667104,3280.6,3279.3,0.7752]
["bitfinex","ETHUSD",1737191594582,3.04914,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737191594781,3.04924,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1737191595351,3.0,3280.5,3279.3,0.7752]
["bitfinex","ETHUSD",1737191595352,3.04933,3279.4,3279.3,0.7752]
["bitfinex","ETHUSD",1737191595885,3.04933,3279.4,3279.3,1.3252]
["bitfinex","ETHUSD",1737191596084,3.04946,3279.3,3279.0,0.7752]
["bitfinex","ETHUSD",1737191596594,3.04961,3279.1,3279.0,1.3252]
["bitfinex","ETHUSD",1737191597606,3.04946,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1737191597907,3.04952,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1737191598294,3.04946,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1737191598606,3.04927,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737191598801,3.04927,3279.5,3279.1,0.99054433]
["bitfinex","ETHUSD",1737191599093,0.05243808,3279.4,3279.1,0.99054433]
["bitfinex","ETHUSD",1737191600408,3.04952,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1737191601152,0.05243808,3279.2,3279.1,0.55]
["bitfinex","ETHUSD",1737191601417,3.04915,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737191601717,0.05243808,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1737191601927,3.04892,3279.9,3279.4,0.58048921]
["bitfinex","ETHUSD",1737191602071,3.04892,3279.9,3279.4,1.02099813]
["bitfinex","ETHUSD",1737191602072,0.05247712,3279.5,3279.4,1.02099813]
["bitfinex","ETHUSD",1737191602277,3.04892,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737191602502,0.6229,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1737191602503,3.04879,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737191602717,3.04892,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737191603008,3.04892,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737191603179,3.04892,3279.9,3279.5,1.48750786]
["bitfinex","ETHUSD",1737191603874,3.04872,3280.1,3279.5,4.56718616]
["bitfinex","ETHUSD",1737191604177,3.04888,3279.9,3279.5,1.51799616]
["bitfinex","ETHUSD",1737191604521,3.04888,3279.9,3279.5,1.48750786]
["bitfinex","ETHUSD",1737191605438,3.04898,3279.8,3279.5,0.7752]
["bitfinex","ETHUSD",1737191605744,3.04898,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1737191607037,3.04889,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737191613443,3.04873,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737191613643,3.04838,3280.5,3279.9,1.369]
["bitfinex","ETHUSD",1737191613847,3.04846,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737191614274,3.04838,3280.5,3280.0,0.58048356]
["bitfinex","ETHUSD",1737191614677,3.04838,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737191614885,3.04852,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1737191616549,3.04842,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737191616752,3.04842,3280.4,3280.1,0.441787]
["bitfinex","ETHUSD",1737191616949,3.04836,3280.5,3280.1,0.441787]
["bitfinex","ETHUSD",1737191617148,3.04836,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737191617652,6.09675,3280.5,3280.0,0.58048359]
["bitfinex","ETHUSD",1737191618399,3.04843,3280.4,3280.0,0.58048359]
["bitfinex","ETHUSD",1737191619375,3.04836,3280.5,3280.0,0.58048359]
["bitfinex","ETHUSD",1737191619575,3.04842,3280.4,3280.0,0.58048359]
["bitfinex","ETHUSD",1737191619775,3.04842,3280.4,3280.1,0.20140259]
["bitfinex","ETHUSD",1737191620805,3.04836,3280.5,3280.1,0.20140259]
["bitfinex","ETHUSD",1737191621921,3.04794,3280.9,3280.3,0.773]
["bitfinex","ETHUSD",1737191622201,3.04801,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737191622707,3.04804,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737191623101,3.04801,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737191623405,3.04815,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737191623602,3.04801,3280.9,3280.4,0.987156]
["bitfinex","ETHUSD",1737191623760,3.04801,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737191625096,3.04804,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1737191625664,3.0478,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737191625865,3.04796,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737191626108,3.04795,3280.9,3280.4,0.987142]
["bitfinex","ETHUSD",1737191627109,3.04795,3280.9,3280.4,4.035532]
["bitfinex","ETHUSD",1737191627271,3.0478,3281.1,3280.4,0.987142]
["bitfinex","ETHUSD",1737191627605,3.04796,3280.9,3280.4,0.987142]
["bitfinex","ETHUSD",1737191627803,6.09564,3281.1,3280.8,0.61959416]
["bitfinex","ETHUSD",1737191628116,1.27016199,3281.5,3280.9,1.323]
["bitfinex","ETHUSD",1737191628317,1.27016199,3281.5,3281.1,3.59773]
["bitfinex","ETHUSD",1737191628477,1.27016199,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1737191628869,0.05175599,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737191629511,3.0473,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1737191629814,0.05175599,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1737191629979,3.0473,3281.6,3281.2,0.92919894]
["bitfinex","ETHUSD",1737191630169,0.05175599,3281.3,3281.2,0.92919894]
["bitfinex","ETHUSD",1737191630723,3.04731,3281.6,3281.2,0.92919894]
["bitfinex","ETHUSD",1737191630868,0.05175599,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1737191631065,0.6229,3282.2,3281.2,0.773]
["bitfinex","ETHUSD",1737191631612,6.0943,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737191631784,3.0472,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1737191632499,3.04731,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1737191632703,6.09428,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737191633102,3.0471,3281.8,3281.3,0.987069]
["bitfinex","ETHUSD",1737191633422,3.04698,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737191634472,3.04698,3282.0,3281.4,0.03047309]
["bitfinex","ETHUSD",1737191634817,3.04698,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737191635032,0.6229,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1737191635195,3.04664,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737191635377,3.04664,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737191635378,3.04664,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1737191635579,3.04682,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1737191636521,3.04682,3282.2,3281.7,0.99007385]
["bitfinex","ETHUSD",1737191637076,3.04683,3282.1,3281.7,0.99007385]
["bitfinex","ETHUSD",1737191637921,3.6695,3282.4,3281.7,0.99007385]
["bitfinex","ETHUSD",1737191638123,3.04672,3282.3,3281.7,4.03720385]
["bitfinex","ETHUSD",1737191638306,3.0468,3282.2,3281.7,1.58702966]
["bitfinex","ETHUSD",1737191638506,3.0468,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737191639305,3.04665,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737191639988,3.04676,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737191641022,3.04665,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737191641222,3.04675,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737191642029,3.04665,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737191642183,3.04665,3282.3,3281.9,0.71876808]
["bitfinex","ETHUSD",1737191642600,3.04675,3282.2,3281.9,0.71876808]
["bitfinex","ETHUSD",1737191642798,3.04675,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737191643927,0.05225209,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1737191644457,3.04664,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737191644745,3.04766,3281.2,3281.0,0.773]
["bitfinex","ETHUSD",1737191644927,3.04782,3281.1,3280.6,0.773]
["bitfinex","ETHUSD",1737191645134,3.10069631,3281.1,3280.7,0.50632886]
["bitfinex","ETHUSD",1737191645337,0.05287631,3281.1,3280.7,0.50632886]
["bitfinex","ETHUSD",1737191645645,3.04787,3281.0,3280.6,0.773]
["bitfinex","ETHUSD",1737191645814,3.10081273,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1737191646016,0.05279273,3280.9,3280.7,0.55]
["bitfinex","ETHUSD",1737191646728,3.0475,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737191646950,3.04764,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737191647134,0.05279273,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737191647441,0.05279273,3281.3,3280.9,0.58047622]
["bitfinex","ETHUSD",1737191647627,0.05279273,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1737191647815,0.05279273,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737191648014,0.05262,3281.2,3281.1,0.55]
["bitfinex","ETHUSD",1737191648215,3.04739,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737191648437,0.05262,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737191648638,0.05262,3281.4,3281.2,0.17631496]
["bitfinex","ETHUSD",1737191648830,3.04736,3281.6,3281.2,0.17631496]
["bitfinex","ETHUSD",1737191649031,0.05262,3281.5,3281.2,0.17631496]
["bitfinex","ETHUSD",1737191650338,3.10006,3281.5,3281.2,0.17631496]
["bitfinex","ETHUSD",1737191650733,0.05262,3281.5,3281.2,0.17631496]
["bitfinex","ETHUSD",1737191651063,3.04766,3281.2,3281.0,0.773]
["bitfinex","ETHUSD",1737191651270,3.23561,3282.4,3280.4,1.43776318]
["bitfinex","ETHUSD",1737191651271,3.04803,3280.8,3280.4,1.43776318]
["bitfinex","ETHUSD",1737191651448,3.04859,3280.2,3280.1,2.06534863]
["bitfinex","ETHUSD",1737191651654,3.04859,3280.2,3280.1,1.24204863]
["bitfinex","ETHUSD",1737191651892,3.10120443,3280.2,3280.1,1.24204863]
["bitfinex","ETHUSD",1737191652480,3.04878,3280.0,3279.7,0.8233]
["bitfinex","ETHUSD",1737191652689,0.05261443,3280.2,3280.0,3.04871]
["bitfinex","ETHUSD",1737191652830,3.04808,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737191653037,3.04816,3280.7,3280.1,1.128171]
["bitfinex","ETHUSD",1737191653236,3.04816,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737191653432,3.0,3281.1,3280.2,0.55]
["bitfinex","ETHUSD",1737191653814,0.6229,3281.3,3280.2,0.55]
["bitfinex","ETHUSD",1737191653815,3.0485,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1737191654076,3.04826,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1737191654237,3.04837,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1737191655060,3.04837,3280.5,3280.2,0.992206]
["bitfinex","ETHUSD",1737191655741,3.04837,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1737191656286,3.04845,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1737191656576,3.04845,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737191656973,0.6229,3281.0,3279.5,0.8233]
["bitfinex","ETHUSD",1737191657175,0.6229,3280.8,3279.9,3.04887]
["bitfinex","ETHUSD",1737191657397,3.04859,3280.3,3279.8,0.8233]
["bitfinex","ETHUSD",1737191658100,3.04798,3280.9,3280.1,0.55]
["bitfinex","ETHUSD",1737191658319,0.6229,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737191658320,3.6707,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737191658459,1.27016199,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737191658654,3.0992945,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737191659170,3.04768,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737191659485,3.04768,3281.2,3280.9,0.8233]
["bitfinex","ETHUSD",1737191659486,3.04812,3280.8,3280.1,3.07910782]
["bitfinex","ETHUSD",1737191659679,3.0482,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737191659882,3.04842,3280.4,3280.0,0.8233]
["bitfinex","ETHUSD",1737191660208,3.04859,3280.2,3280.0,0.8233]
["bitfinex","ETHUSD",1737191660374,3.04842,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737191661187,6.71945,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737191661353,3.04832,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1737191663065,4.31762199,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1737191663370,1.27016199,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737191663571,1.27016199,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737191663778,1.27016199,3281.5,3281.2,3.59765]
["bitfinex","ETHUSD",1737191663978,1.27016199,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737191664160,1.27016199,3281.5,3281.4,3.59747]
["bitfinex","ETHUSD",1737191664366,3.04707,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1737191665182,3.04707,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737191665875,3.04687,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1737191666080,3.04687,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737191666275,3.413847,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737191666502,3.413847,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737191666666,3.04703,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737191666869,3.413847,3282.1,3281.4,3.04744]
["bitfinex","ETHUSD",1737191666870,3.04695,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737191667072,3.413847,3282.1,3281.5,3.59738]
["bitfinex","ETHUSD",1737191667268,3.04673,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737191667494,3.04673,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737191667808,3.04685,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737191668310,3.04685,3282.1,3281.6,3.59725]
["bitfinex","ETHUSD",1737191668934,6.0467,3282.3,3281.6,3.59725]
["bitfinex","ETHUSD",1737191669334,3.0468,3282.2,3281.6,3.59725]
["bitfinex","ETHUSD",1737191670234,3.04693,3282.0,3281.4,3.59741]
["bitfinex","ETHUSD",1737191670614,3.0468,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737191670812,3.04693,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737191671320,3.04693,3282.0,3281.4,3.59745]
["bitfinex","ETHUSD",1737191671894,0.6229,3282.5,3281.4,3.59745]
["bitfinex","ETHUSD",1737191671895,6.0931,3282.4,3281.4,3.59745]
["bitfinex","ETHUSD",1737191672095,3.04695,3282.0,3281.4,3.59745]
["bitfinex","ETHUSD",1737191673654,0.05300447,3281.9,3281.4,3.59745]
["bitfinex","ETHUSD",1737191674217,3.10003447,3281.9,3281.4,3.59745]
["bitfinex","ETHUSD",1737191674555,0.05300447,3281.9,3281.4,3.59745]
["bitfinex","ETHUSD",1737191674918,3.04697,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737191675113,0.05300447,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737191675318,3.04697,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737191675548,0.05300447,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737191675752,3.04676,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737191676055,3.04676,3282.2,3281.6,3.59727]
["bitfinex","ETHUSD",1737191676382,3.09984447,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1737191678260,0.05300447,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1737191678474,0.05300447,3282.1,3282.0,3.59692]
["bitfinex","ETHUSD",1737191678767,3.0464,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737191679057,4.31638199,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737191679216,1.27016199,3282.8,3282.4,0.03046506]
["bitfinex","ETHUSD",1737191679413,3.0461,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737191680482,3.04592,3283.1,3282.5,3.59643]
["bitfinex","ETHUSD",1737191680632,3.046,3283.0,3282.5,3.59643]
["bitfinex","ETHUSD",1737191680832,3.046,3283.0,3282.3,0.03046274]
["bitfinex","ETHUSD",1737191680833,6.09206,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737191681028,3.046,3283.0,3282.4,3.59654]
["bitfinex","ETHUSD",1737191681270,3.046,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737191681573,3.04608,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1737191681946,3.04627,3282.7,3281.8,0.7733]
["bitfinex","ETHUSD",1737191682151,3.04701,3281.9,3281.5,2.63385193]
["bitfinex","ETHUSD",1737191682375,3.04721,3281.7,3281.5,2.01534863]
["bitfinex","ETHUSD",1737191683175,3.04721,3281.7,3281.5,0.7733]
["bitfinex","ETHUSD",1737191683368,3.04721,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737191684546,3.04721,3281.7,3281.2,0.7733]
["bitfinex","ETHUSD",1737191684751,3.04757,3281.3,3280.8,0.7733]
["bitfinex","ETHUSD",1737191684938,3.04793,3281.0,3280.8,1.38453345]
["bitfinex","ETHUSD",1737191685274,3.04793,3281.0,3280.5,2.01534863]
["bitfinex","ETHUSD",1737191685779,3.04793,3281.0,3280.5,0.7733]
["bitfinex","ETHUSD",1737191686071,3.04796,3280.9,3280.6,0.55]
["bitfinex","ETHUSD",1737191686273,3.04796,3280.9,3280.5,0.7733]
["bitfinex","ETHUSD",1737191686433,3.04777,3281.1,3280.5,3.82159]
["bitfinex","ETHUSD",1737191686640,6.09561,3281.1,3280.5,1.61802871]
["bitfinex","ETHUSD",1737191686834,6.09561,3281.1,3280.7,0.61921427]
["bitfinex","ETHUSD",1737191686835,3.04777,3281.1,3280.7,0.61921427]
["bitfinex","ETHUSD",1737191687034,3.04787,3281.0,3280.7,0.61921427]
["bitfinex","ETHUSD",1737191687252,3.04788,3281.0,3280.7,0.61921427]
["bitfinex","ETHUSD",1737191687438,3.04761,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737191687638,3.04777,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737191688065,3.04753,3281.4,3280.8,0.58047901]
["bitfinex","ETHUSD",1737191688346,3.04753,3281.4,3280.8,3.62842901]
["bitfinex","ETHUSD",1737191688679,0.05099136,3281.3,3280.8,0.58047901]
["bitfinex","ETHUSD",1737191688890,3.04774,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191689084,3.04785,3281.0,3280.8,0.55]
["bitfinex","ETHUSD",1737191689387,3.04758,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737191689558,3.04758,3281.3,3280.9,0.03047568]
["bitfinex","ETHUSD",1737191689887,3.04737,3281.6,3280.9,0.03047568]
["bitfinex","ETHUSD",1737191689888,3.04754,3281.4,3280.9,0.03047568]
["bitfinex","ETHUSD",1737191690082,3.04763,3281.3,3280.9,0.03047568]
["bitfinex","ETHUSD",1737191690388,3.04763,3281.3,3280.8,0.58047568]
["bitfinex","ETHUSD",1737191691283,3.04768,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191693179,3.04777,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737191693342,3.04768,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191695655,3.04768,3281.2,3280.8,0.58047616]
["bitfinex","ETHUSD",1737191695855,3.04768,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191697096,6.09542,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191697392,3.04768,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191698964,3.04771,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191699477,6.09545,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191699687,3.04771,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191700388,3.04771,3281.2,3280.8,0.58047618]
["bitfinex","ETHUSD",1737191700770,3.04771,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737191701081,3.04776,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737191702558,3.04757,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737191702762,3.04712,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1737191703024,1.27016199,3282.1,3281.6,3.59723]
["bitfinex","ETHUSD",1737191703172,4.31704199,3282.1,3281.6,3.62768951]
["bitfinex","ETHUSD",1737191703514,4.31704199,3282.1,3281.6,3.59722]
["bitfinex","ETHUSD",1737191703668,0.04769171,3282.0,3281.7,0.03046864]
["bitfinex","ETHUSD",1737191703868,0.04769171,3282.0,3281.9,1.3198]
["bitfinex","ETHUSD",1737191704124,0.04769171,3282.0,3281.5,0.7698]
["bitfinex","ETHUSD",1737191704427,3.04754,3281.4,3281.2,0.7698]
["bitfinex","ETHUSD",1737191704717,3.04754,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737191705064,3.04757,3281.3,3280.7,0.7698]
["bitfinex","ETHUSD",1737191705305,3.04782,3281.1,3280.9,2.48409727]
["bitfinex","ETHUSD",1737191705472,3.04766,3281.2,3280.9,2.48409727]
["bitfinex","ETHUSD",1737191705691,3.04766,3281.2,3281.0,0.55]
["bitfinex","ETHUSD",1737191706603,3.04746,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1737191706800,3.0476,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737191707167,3.0476,3281.3,3280.8,0.58047645]
["bitfinex","ETHUSD",1737191708305,3.0476,3281.3,3280.8,1.19404364]
["bitfinex","ETHUSD",1737191708484,3.0472,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737191708667,3.0472,3281.7,3281.2,0.58047329]
["bitfinex","ETHUSD",1737191709305,3.04729,3281.6,3281.2,0.58047329]
["bitfinex","ETHUSD",1737191709509,3.04709,3281.9,3281.2,0.58047329]
["bitfinex","ETHUSD",1737191709670,3.04709,3281.9,3281.4,1.3817]
["bitfinex","ETHUSD",1737191710004,3.04699,3282.0,3281.4,1.41217099]
["bitfinex","ETHUSD",1737191710209,3.04699,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737191710412,1.27016199,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737191710610,1.27016199,3282.3,3282.1,0.55]
["bitfinex","ETHUSD",1737191711785,1.27016199,3282.3,3281.7,0.8317]
["bitfinex","ETHUSD",1737191711786,3.04689,3282.1,3281.7,0.8317]
["bitfinex","ETHUSD",1737191711995,3.04697,3282.0,3281.7,0.8317]
["bitfinex","ETHUSD",1737191712190,3.04701,3281.9,3281.4,0.8317]
["bitfinex","ETHUSD",1737191712404,1.89306199,3282.3,3281.5,1.26909709]
["bitfinex","ETHUSD",1737191712405,3.04729,3281.6,3281.5,1.26909709]
["bitfinex","ETHUSD",1737191712898,3.67019,3281.6,3281.5,1.26909709]
["bitfinex","ETHUSD",1737191713472,3.04729,3281.6,3281.5,1.81909709]
["bitfinex","ETHUSD",1737191713797,3.04729,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1737191713999,3.04721,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1737191714192,3.04719,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1737191714391,3.04719,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737191714586,3.04718,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737191714787,3.04747,3281.4,3280.8,1.43836804]
["bitfinex","ETHUSD",1737191714990,3.04772,3281.2,3280.8,1.43836804]
["bitfinex","ETHUSD",1737191716012,3.04772,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737191716699,6.09507,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737191717112,3.04751,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737191717312,3.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737191717685,3.04751,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737191717875,3.04751,3281.4,3280.9,0.58047634]
["bitfinex","ETHUSD",1737191718119,1.27016199,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737191718120,3.04709,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737191718504,0.2488,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737191718936,0.29648613,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737191720030,0.29648613,3281.5,3281.4,0.55]
["bitfinex","ETHUSD",1737191721125,0.29648613,3281.5,3281.4,4.42917]
["bitfinex","ETHUSD",1737191721726,0.29648613,3281.5,3281.4,1.3817]
["bitfinex","ETHUSD",1737191721892,0.29648613,3281.5,3280.9,0.50668744]
["bitfinex","ETHUSD",1737191721893,3.04753,3281.4,3281.0,0.8317]
["bitfinex","ETHUSD",1737191722097,3.29618,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737191722292,3.09544357,3281.4,3280.8,5.75547513]
["bitfinex","ETHUSD",1737191722492,3.09544357,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737191722732,0.04795357,3281.4,3281.1,3.04771]
["bitfinex","ETHUSD",1737191722941,0.04795357,3281.4,3281.3,3.59757]
["bitfinex","ETHUSD",1737191723234,0.04795357,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737191723589,3.09542357,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737191723783,0.6229,3281.3,3280.8,0.60666804]
["bitfinex","ETHUSD",1737191723991,3.04803,3280.8,3280.7,1.26909709]
["bitfinex","ETHUSD",1737191724438,3.09587772,3280.8,3280.7,1.26909709]
["bitfinex","ETHUSD",1737191724934,3.09587772,3280.8,3280.1,1.04996767]
["bitfinex","ETHUSD",1737191724935,0.6229,3280.5,3280.1,1.04996767]
["bitfinex","ETHUSD",1737191725147,3.04859,3280.2,3280.1,1.04996767]
["bitfinex","ETHUSD",1737191725512,3.09542337,3280.2,3280.1,1.04996767]
["bitfinex","ETHUSD",1737191725851,0.04683337,3280.2,3280.1,1.04996767]
["bitfinex","ETHUSD",1737191725986,3.09542337,3280.2,3280.1,1.04996767]
["bitfinex","ETHUSD",1737191726188,0.6229,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737191726388,0.04683337,3280.2,3279.9,0.55]
["bitfinex","ETHUSD",1737191726640,3.04844,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737191726789,0.04671071,3280.1,3279.9,0.55]
["bitfinex","ETHUSD",1737191726995,3.04844,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737191727305,3.04854,3280.3,3279.6,0.60704131]
["bitfinex","ETHUSD",1737191727509,0.04671071,3280.2,3279.6,3.65616131]
["bitfinex","ETHUSD",1737191727708,0.04671071,3280.2,3279.7,0.03049056]
["bitfinex","ETHUSD",1737191727906,3.09539071,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737191728215,0.04671071,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737191728591,0.04671071,3280.2,3279.7,0.58048745]
["bitfinex","ETHUSD",1737191728790,0.04671071,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1737191729012,3.04816,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737191729215,0.04668284,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1737191729428,3.04816,3280.7,3280.1,3.59868]
["bitfinex","ETHUSD",1737191729930,0.04662151,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737191730160,3.04832,3280.5,3280.0,3.59874]
["bitfinex","ETHUSD",1737191730344,0.35609966,3280.6,3279.6,4.43654131]
["bitfinex","ETHUSD",1737191730543,0.04661594,3280.4,3279.6,1.38744131]
["bitfinex","ETHUSD",1737191730843,3.04876,3280.1,3279.6,1.38744131]
["bitfinex","ETHUSD",1737191731014,3.04876,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737191731222,0.04669957,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1737191731865,3.71842957,3280.0,3279.6,0.60704131]
["bitfinex","ETHUSD",1737191732035,3.04898,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737191732221,3.04898,3279.8,3279.3,3.64962514]
["bitfinex","ETHUSD",1737191732422,0.04664381,3279.7,3279.4,3.59933]
["bitfinex","ETHUSD",1737191732650,0.04664381,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1737191732872,3.04873,3280.1,3279.5,3.04915]
["bitfinex","ETHUSD",1737191732873,3.04869,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737191733392,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737191733690,3.04855,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737191733889,0.6229,3280.4,3279.9,3.59887]
["bitfinex","ETHUSD",1737191734186,0.04650441,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1737191734540,3.04827,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737191734741,0.0464598,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1737191734940,3.04827,3280.6,3280.0,3.59877]
["bitfinex","ETHUSD",1737191735178,0.0464598,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1737191735475,0.04654902,3280.1,3279.7,3.04902]
["bitfinex","ETHUSD",1737191735661,3.04845,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737191735864,0.04659363,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737191736053,0.04659363,3280.3,3279.4,0.7804]
["bitfinex","ETHUSD",1737191736054,0.04659363,3280.3,3279.5,3.04921]
["bitfinex","ETHUSD",1737191736250,3.04878,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1737191736571,0.04658248,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737191736972,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737191737178,0.04658248,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1737191737380,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737191737566,0.04658248,3279.7,3279.6,0.55]
["bitfinex","ETHUSD",1737191737769,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737191738091,0.04658248,3279.7,3279.4,3.59928]
["bitfinex","ETHUSD",1737191738286,0.6229,3280.0,3279.4,3.59928]
["bitfinex","ETHUSD",1737191738490,0.04658248,3279.6,3279.4,3.59928]
["bitfinex","ETHUSD",1737191738792,0.04658248,3279.5,3279.4,3.59928]
["bitfinex","ETHUSD",1737191739149,3.67173,3280.0,3279.4,3.59928]
["bitfinex","ETHUSD",1737191739344,0.04658248,3279.5,3279.4,3.59928]
["bitfinex","ETHUSD",1737191739545,3.67173,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737191739792,0.6229,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737191740143,0.6229,3280.0,3279.3,3.64962514]
["bitfinex","ETHUSD",1737191740358,3.04887,3279.9,3279.1,3.82996]
["bitfinex","ETHUSD",1737191740584,3.04904,3279.8,3279.2,3.67269165]
["bitfinex","ETHUSD",1737191740764,3.67169,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1737191740965,0.6229,3280.0,3279.5,3.59921]
["bitfinex","ETHUSD",1737191741162,3.67168,3280.0,3279.5,3.59921]
["bitfinex","ETHUSD",1737191741690,3.67145,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737191741872,4.643429,3280.3,3279.3,0.55]
["bitfinex","ETHUSD",1737191742194,7.691989,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737191742692,3.04861,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737191743189,3.04874,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737191743389,1.594879,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1737191743580,3.04894,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1737191743747,6.09788,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737191743947,3.04894,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737191744172,3.04894,3279.9,3279.4,3.59928]
["bitfinex","ETHUSD",1737191745722,3.04883,3280.0,3279.4,3.59928]
["bitfinex","ETHUSD",1737191747320,3.0489,3279.9,3279.4,3.59928]
["bitfinex","ETHUSD",1737191748792,0.04640961,3279.8,3279.4,3.59928]
["bitfinex","ETHUSD",1737191749509,0.04640961,3279.8,3279.4,3.59925]
["bitfinex","ETHUSD",1737191749811,3.04885,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737191750114,3.04885,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737191750319,0.04640961,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737191750714,0.04640961,3279.9,3279.5,3.59922]
["bitfinex","ETHUSD",1737191753943,0.04640961,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737191754234,0.04640961,3279.9,3279.4,3.5993]
["bitfinex","ETHUSD",1737191755630,0.35593457,3279.9,3279.2,0.62320165]
["bitfinex","ETHUSD",1737191755938,3.049,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737191756144,0.04605271,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737191756350,3.049,3279.8,3279.3,3.59942]
["bitfinex","ETHUSD",1737191756643,0.04604938,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737191756826,3.04908,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737191757007,0.04604938,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1737191757214,3.04917,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737191757528,0.672107,3279.6,3279.1,0.7804]
["bitfinex","ETHUSD",1737191757713,3.04954,3279.2,3278.8,0.832]
["bitfinex","ETHUSD",1737191757911,0.04596016,3279.1,3278.8,0.832]
["bitfinex","ETHUSD",1737191758245,0.04596016,3279.1,3278.7,0.1685565]
["bitfinex","ETHUSD",1737191758457,3.04989,3278.8,3278.7,0.1685565]
["bitfinex","ETHUSD",1737191758655,7.345049,3278.8,3278.7,0.1685565]
["bitfinex","ETHUSD",1737191758948,7.39065772,3278.8,3278.7,0.1685565]
["bitfinex","ETHUSD",1737191760082,7.39065772,3278.8,3278.7,6.5e-06]
["bitfinex","ETHUSD",1737191760278,6.67307,3278.5,3278.4,3.59e-06]
["bitfinex","ETHUSD",1737191760440,3.05124,3277.4,3276.9,3.59e-06]
["bitfinex","ETHUSD",1737191760638,3.05124,3277.4,3277.0,0.60577977]
["bitfinex","ETHUSD",1737191760834,3.05138,3277.2,3276.9,3.59e-06]
["bitfinex","ETHUSD",1737191761143,0.6229,3277.7,3276.9,3.59e-06]
["bitfinex","ETHUSD",1737191761144,3.05114,3277.5,3276.9,3.59e-06]
["bitfinex","ETHUSD",1737191761345,3.05135,3277.3,3276.9,3.59e-06]
["bitfinex","ETHUSD",1737191761576,3.05065,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1737191761975,3.05033,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1737191762285,0.997314,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1737191762286,3.05062,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737191762453,3.05062,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737191762893,3.05071,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737191763091,3.05062,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737191763262,3.05062,3278.1,3277.2,0.832]
["bitfinex","ETHUSD",1737191763471,3.05038,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737191763708,0.04367418,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1737191764014,3.05038,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1737191764217,0.04370768,3278.1,3278.0,3.60062]
["bitfinex","ETHUSD",1737191764421,3.0496,3279.2,3278.4,3.05019]
["bitfinex","ETHUSD",1737191764707,3.04979,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1737191765418,0.36725,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737191765571,3.04987,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737191767101,3.04987,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737191767102,3.04998,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737191767406,3.04998,3278.8,3278.2,3.60045]
["bitfinex","ETHUSD",1737191767820,3.04998,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737191768985,3.04998,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737191769281,3.04998,3278.8,3278.2,3.60038]
["bitfinex","ETHUSD",1737191769786,3.04998,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737191769988,3.05,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737191771126,3.04982,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737191771278,3.04982,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737191771610,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737191772111,3.0499,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737191772411,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1737191772612,3.04932,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737191772775,0.6229,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1737191772976,3.04952,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1737191774011,3.04945,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1737191774709,3.04943,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1737191774906,3.04953,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1737191778729,3.04935,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737191778897,0.04469585,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1737191779223,0.04469585,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1737191779523,3.04935,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737191779683,3.04948,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1737191780009,0.04469585,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737191780186,3.04928,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737191780387,0.04469585,3279.2,3279.0,0.55]
["bitfinex","ETHUSD",1737191780706,4.94160199,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1737191780882,3.04883,3280.0,3279.6,1.3748]
["bitfinex","ETHUSD",1737191781079,2.86161869,3280.3,3279.3,0.8248]
["bitfinex","ETHUSD",1737191781322,3.04942,3279.4,3278.8,0.8248]
["bitfinex","ETHUSD",1737191781493,0.6229,3279.6,3278.8,0.8248]
["bitfinex","ETHUSD",1737191781697,0.6229,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1737191781698,3.04958,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1737191782035,3.04958,3279.2,3278.8,0.8248]
["bitfinex","ETHUSD",1737191782188,0.6229,3279.6,3278.8,0.8248]
["bitfinex","ETHUSD",1737191782389,3.04938,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737191782586,3.05006,3278.7,3278.4,0.8248]
["bitfinex","ETHUSD",1737191782838,3.05013,3278.6,3278.4,0.8248]
["bitfinex","ETHUSD",1737191783041,3.05026,3278.5,3278.1,0.8248]
["bitfinex","ETHUSD",1737191783336,3.05045,3278.2,3278.0,1.27165638]
["bitfinex","ETHUSD",1737191783624,3.05054,3278.1,3278.0,1.27165638]
["bitfinex","ETHUSD",1737191783798,3.05054,3278.1,3277.7,0.8248]
["bitfinex","ETHUSD",1737191784199,3.05054,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1737191784389,3.05043,3278.3,3277.7,0.8248]
["bitfinex","ETHUSD",1737191785324,3.05046,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1737191785633,3.0503,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737191785926,3.0503,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737191786221,3.05037,3278.3,3277.8,3.60082]
["bitfinex","ETHUSD",1737191786397,0.610041,3278.4,3277.8,3.60082]
["bitfinex","ETHUSD",1737191786596,3.05028,3278.4,3277.8,3.60082]
["bitfinex","ETHUSD",1737191786798,3.05028,3278.4,3277.7,3.87564]
["bitfinex","ETHUSD",1737191786799,3.05028,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1737191787002,3.05028,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737191787206,3.05028,3278.4,3277.8,3.60081]
["bitfinex","ETHUSD",1737191788127,1.27016199,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1737191788299,1.27016199,3279.3,3279.1,3.04954]
["bitfinex","ETHUSD",1737191788629,1.27016199,3279.3,3279.1,3.84309]
["bitfinex","ETHUSD",1737191788832,1.27016199,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737191789202,3.04879,3280.0,3279.1,3.84309]
["bitfinex","ETHUSD",1737191789203,1.27016199,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737191789413,5.06327474,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737191789601,3.04881,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1737191789806,3.0,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737191790002,5.01459474,3280.1,3279.1,0.7935]
["bitfinex","ETHUSD",1737191790205,3.04894,3279.9,3279.1,0.7935]
["bitfinex","ETHUSD",1737191790439,0.69198377,3280.0,3279.1,0.7935]
["bitfinex","ETHUSD",1737191790440,0.69198377,3280.0,3279.4,3.0493]
["bitfinex","ETHUSD",1737191790648,0.69198377,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1737191790853,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737191791158,3.04786,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737191791291,3.04786,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737191791492,3.16322399,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737191791695,2.54032399,3281.1,3280.2,3.04851]
["bitfinex","ETHUSD",1737191791956,6.19544382,3281.2,3280.2,3.04851]
["bitfinex","ETHUSD",1737191791957,1.27016199,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1737191792258,1.27016199,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737191793346,3.04748,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737191793651,3.04764,3281.3,3280.6,3.84164]
["bitfinex","ETHUSD",1737191793944,3.04775,3281.2,3280.6,3.84164]
["bitfinex","ETHUSD",1737191794149,3.66165709,3281.2,3280.6,3.84164]
["bitfinex","ETHUSD",1737191794349,0.0442367,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737191795346,0.2488,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737191795551,0.04422555,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1737191795757,0.2488,3281.5,3280.7,3.04805]
["bitfinex","ETHUSD",1737191796050,3.04756,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737191796357,3.377256,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737191796552,0.329636,3281.3,3280.6,1.41667036]
["bitfinex","ETHUSD",1737191796802,0.329636,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737191797089,0.0442367,3281.2,3280.8,3.048]
["bitfinex","ETHUSD",1737191797496,3.0475,3281.4,3280.8,3.048]
["bitfinex","ETHUSD",1737191797659,0.04424785,3281.1,3280.8,3.048]
["bitfinex","ETHUSD",1737191797996,6.2962,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737191798205,0.04424785,3281.0,3280.9,3.04787]
["bitfinex","ETHUSD",1737191798365,0.04424785,3281.0,3280.9,3.657457]
["bitfinex","ETHUSD",1737191798563,0.2488,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737191798895,0.2488,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1737191799062,0.04424785,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737191799268,0.04424785,3281.4,3281.0,3.0478]
["bitfinex","ETHUSD",1737191799579,0.04424785,3281.4,3280.8,6.09596]
["bitfinex","ETHUSD",1737191799748,0.04424785,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737191800388,0.04424785,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737191801186,0.04424785,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737191801552,0.04424785,3281.4,3280.9,3.04786]
["bitfinex","ETHUSD",1737191801752,0.04424785,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737191802001,3.04803,3280.9,3280.2,0.7647]
["bitfinex","ETHUSD",1737191802310,3.04766,3281.2,3280.2,0.7647]
["bitfinex","ETHUSD",1737191802503,3.04838,3280.5,3279.8,3.81363]
["bitfinex","ETHUSD",1737191802788,3.04851,3280.3,3279.8,0.7647]
["bitfinex","ETHUSD",1737191802989,0.6229,3281.3,3279.8,0.7647]
["bitfinex","ETHUSD",1737191802990,3.04883,3280.0,3279.8,0.09523445]
["bitfinex","ETHUSD",1737191803296,0.04409732,3279.9,3279.8,0.09523445]
["bitfinex","ETHUSD",1737191803694,3.67112,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737191803995,3.04834,3280.5,3279.8,3.14412445]
["bitfinex","ETHUSD",1737191804155,3.04834,3280.5,3279.8,3.45853689]
["bitfinex","ETHUSD",1737191804713,3.04815,3280.7,3279.8,3.36335244]
["bitfinex","ETHUSD",1737191805006,3.04815,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737191805156,3.0482,3280.7,3280.1,3.81331]
["bitfinex","ETHUSD",1737191805906,3.04822,3280.6,3280.1,3.81331]
["bitfinex","ETHUSD",1737191807463,3.04849,3280.4,3279.7,0.7647]
["bitfinex","ETHUSD",1737191807689,3.04874,3280.1,3279.5,0.59700945]
["bitfinex","ETHUSD",1737191808000,0.6229,3280.4,3279.5,0.59700945]
["bitfinex","ETHUSD",1737191808223,3.04874,3280.1,3279.5,3.64617945]
["bitfinex","ETHUSD",1737191808401,3.04833,3280.5,3279.5,0.62749814]
["bitfinex","ETHUSD",1737191808604,3.04833,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737191808605,6.09671,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1737191808799,3.04812,3280.7,3279.6,3.04906]
["bitfinex","ETHUSD",1737191808998,3.04857,3280.3,3279.6,3.04906]
["bitfinex","ETHUSD",1737191809180,0.04346732,3280.6,3279.5,0.59700945]
["bitfinex","ETHUSD",1737191809181,3.04831,3280.5,3279.5,0.59700945]
["bitfinex","ETHUSD",1737191809382,3.04898,3279.8,3279.4,0.7647]
["bitfinex","ETHUSD",1737191809596,3.04895,3279.9,3279.4,3.81399]
["bitfinex","ETHUSD",1737191809597,3.04893,3279.9,3279.4,3.81399]
["bitfinex","ETHUSD",1737191809867,0.04342271,3279.8,3279.5,3.04915]
["bitfinex","ETHUSD",1737191810119,3.04878,3280.0,3279.4,0.7647]
["bitfinex","ETHUSD",1737191810322,0.04335021,3279.7,3279.4,0.7647]
["bitfinex","ETHUSD",1737191810524,3.04906,3279.7,3279.4,0.7647]
["bitfinex","ETHUSD",1737191810680,0.6229,3280.8,3279.4,0.7647]
["bitfinex","ETHUSD",1737191811016,0.04335021,3279.6,3279.4,3.81397]
["bitfinex","ETHUSD",1737191811195,3.04908,3279.7,3279.3,0.60886288]
["bitfinex","ETHUSD",1737191811503,3.04915,3279.6,3279.0,3.81437]
["bitfinex","ETHUSD",1737191811701,0.04327213,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1737191811908,3.0,3280.4,3279.2,0.59520797]
["bitfinex","ETHUSD",1737191812226,3.04934,3279.4,3279.2,0.59520797]
["bitfinex","ETHUSD",1737191812421,3.04916,3279.6,3279.2,0.59520797]
["bitfinex","ETHUSD",1737191812570,0.04302116,3279.3,3279.2,0.59520797]
["bitfinex","ETHUSD",1737191813129,3.04887,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1737191813332,0.04302116,3279.3,3279.2,4.08568277]
["bitfinex","ETHUSD",1737191813496,3.04887,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737191813703,3.04871,3280.1,3279.4,3.0493]
["bitfinex","ETHUSD",1737191814035,3.04871,3280.1,3279.7,0.7647]
["bitfinex","ETHUSD",1737191814383,3.04853,3280.3,3279.7,0.7647]
["bitfinex","ETHUSD",1737191814631,3.0486,3280.2,3279.7,0.7647]
["bitfinex","ETHUSD",1737191814795,3.04853,3280.3,3279.7,0.7647]
["bitfinex","ETHUSD",1737191814999,3.0486,3280.2,3279.7,0.7647]
["bitfinex","ETHUSD",1737191815718,3.0486,3280.2,3279.7,0.79518869]
["bitfinex","ETHUSD",1737191815922,3.0486,3280.2,3279.7,4.19818287]
["bitfinex","ETHUSD",1737191816126,6.04844,3280.4,3279.7,4.19818287]
["bitfinex","ETHUSD",1737191816813,6.04844,3280.4,3279.7,4.22867057]
["bitfinex","ETHUSD",1737191816987,6.04844,3280.4,3279.8,3.04892]
["bitfinex","ETHUSD",1737191817483,3.04809,3280.8,3279.9,0.03048645]
["bitfinex","ETHUSD",1737191817682,3.04789,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737191818133,3.04789,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737191818485,3.04769,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737191818707,3.04757,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737191818901,3.29625,3281.5,3280.8,0.03047808]
["bitfinex","ETHUSD",1737191819220,3.0481,3280.8,3280.5,0.7647]
["bitfinex","ETHUSD",1737191819707,3.04787,3281.0,3280.5,0.7647]
["bitfinex","ETHUSD",1737191820441,3.04794,3280.9,3280.5,0.7647]
["bitfinex","ETHUSD",1737191820618,3.29619,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1737191820781,3.04748,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737191820989,3.04759,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737191821291,3.04767,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1737191821546,3.04748,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737191821842,3.04759,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737191822607,3.04766,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1737191822895,3.04766,3281.2,3280.3,0.59725333]
["bitfinex","ETHUSD",1737191822896,3.04822,3280.6,3280.3,0.59725333]
["bitfinex","ETHUSD",1737191823422,3.04822,3280.6,3280.2,0.7647]
["bitfinex","ETHUSD",1737191823423,3.0484,3280.4,3280.2,0.7647]
["bitfinex","ETHUSD",1737191823795,3.0485,3280.3,3280.0,0.09523757]
["bitfinex","ETHUSD",1737191824042,0.04261128,3280.2,3280.0,0.09523757]
["bitfinex","ETHUSD",1737191824242,3.0486,3280.2,3280.0,0.09523757]
["bitfinex","ETHUSD",1737191824463,3.0909621,3280.1,3280.0,0.09523757]
["bitfinex","ETHUSD",1737191825228,3.0909621,3280.1,3279.6,0.7647]
["bitfinex","ETHUSD",1737191825731,3.04883,3280.0,3279.6,0.7647]
["bitfinex","ETHUSD",1737191826047,0.04212027,3279.9,3279.6,0.7647]
["bitfinex","ETHUSD",1737191826431,3.049,3279.8,3279.4,0.09523757]
["bitfinex","ETHUSD",1737191826611,0.04212027,3279.8,3279.4,3.1750074]
["bitfinex","ETHUSD",1737191826808,3.04881,3280.0,3279.4,3.1750074]
["bitfinex","ETHUSD",1737191827032,0.04191937,3279.9,3279.5,3.14446757]
["bitfinex","ETHUSD",1737191827234,3.04889,3279.9,3279.5,0.09523757]
["bitfinex","ETHUSD",1737191827469,3.09090937,3279.8,3279.5,0.09523757]
["bitfinex","ETHUSD",1737191827668,3.04915,3279.6,3279.5,0.09523757]
["bitfinex","ETHUSD",1737191828101,3.0910582,3279.6,3279.5,0.09523757]
["bitfinex","ETHUSD",1737191828396,6.7008802,3279.6,3279.5,0.09523757]
["bitfinex","ETHUSD",1737191829243,3.04942,3279.4,3279.1,0.09523757]
["bitfinex","ETHUSD",1737191829584,3.04952,3279.2,3279.1,0.09523757]
["bitfinex","ETHUSD",1737191829881,3.964355,3279.2,3279.1,0.09523757]
["bitfinex","ETHUSD",1737191830083,4.00573287,3279.2,3279.1,0.09523757]
["bitfinex","ETHUSD",1737191830383,3.09089787,3279.2,3279.1,0.09523757]
["bitfinex","ETHUSD",1737191830785,3.04999,3278.7,3278.2,0.7992]
["bitfinex","ETHUSD",1737191830936,3.04979,3279.0,3278.2,0.82970134]
["bitfinex","ETHUSD",1737191831290,3.04995,3278.8,3278.2,3.88009134]
["bitfinex","ETHUSD",1737191831945,0.04118241,3278.7,3278.2,3.88009134]
["bitfinex","ETHUSD",1737191832289,0.04118241,3278.7,3278.2,4.58268523]
["bitfinex","ETHUSD",1737191833140,3.05014,3278.6,3278.2,1.39842831]
["bitfinex","ETHUSD",1737191833355,0.04118241,3278.7,3278.2,0.7992]
["bitfinex","ETHUSD",1737191833590,3.05038,3278.3,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191833896,3.04973,3279.0,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191834038,0.04118241,3278.2,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191834238,3.0501,3278.6,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191834470,0.04118241,3278.2,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191834669,3.0501,3278.6,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191834868,0.04118241,3278.2,3278.1,3.14577757]
["bitfinex","ETHUSD",1737191835088,3.0501,3278.6,3278.1,0.09523757]
["bitfinex","ETHUSD",1737191835297,0.04118241,3278.2,3278.1,3.17620967]
["bitfinex","ETHUSD",1737191835444,3.05002,3278.7,3278.1,3.0809721]
["bitfinex","ETHUSD",1737191835645,0.04028341,3278.2,3278.1,3.0809721]
["bitfinex","ETHUSD",1737191835843,3.04974,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1737191836143,3.04999,3278.7,3278.1,3.74356921]
["bitfinex","ETHUSD",1737191836355,3.04999,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1737191836755,3.0498,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1737191836983,3.0498,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1737191837155,3.0,3279.0,3278.5,0.7992]
["bitfinex","ETHUSD",1737191837344,3.0,3279.0,3278.5,3.84935]
["bitfinex","ETHUSD",1737191837841,6.0496,3279.2,3278.5,3.84935]
["bitfinex","ETHUSD",1737191838349,3.04971,3279.0,3278.5,3.84935]
["bitfinex","ETHUSD",1737191838743,0.03901943,3278.9,3278.5,3.84935]
["bitfinex","ETHUSD",1737191839192,0.03901943,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737191839611,3.04936,3279.4,3278.7,0.0304983]
["bitfinex","ETHUSD",1737191839748,0.03900824,3278.8,3278.7,3.0804783]
["bitfinex","ETHUSD",1737191839947,3.04936,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737191840343,0.03900824,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1737191840545,0.03900824,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1737191840748,0.03900824,3279.3,3278.7,0.384928]
["bitfinex","ETHUSD",1737191841001,3.0496,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737191841350,3.0496,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737191841591,0.03922063,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1737191842054,0.03922063,3279.1,3278.8,3.04986]
["bitfinex","ETHUSD",1737191842221,0.03922063,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737191842511,0.03925975,3279.1,3279.0,3.74263867]
["bitfinex","ETHUSD",1737191842691,3.049,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1737191842891,0.03925975,3279.1,3279.0,3.74263867]
["bitfinex","ETHUSD",1737191843096,0.6229,3280.0,3279.0,0.7234213]
["bitfinex","ETHUSD",1737191843294,3.04865,3280.2,3279.6,3.84828]
["bitfinex","ETHUSD",1737191843617,3.04894,3279.9,3279.6,0.7992]
["bitfinex","ETHUSD",1737191843818,3.04883,3280.0,3279.6,0.7992]
["bitfinex","ETHUSD",1737191844121,3.04934,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1737191844318,3.04934,3279.4,3279.0,0.7992]
["bitfinex","ETHUSD",1737191844476,3.67204,3279.7,3279.2,0.62412705]
["bitfinex","ETHUSD",1737191844682,3.0493,3279.5,3279.2,0.71938528]
["bitfinex","ETHUSD",1737191845618,3.0493,3279.5,3279.2,0.62412705]
["bitfinex","ETHUSD",1737191846187,6.09862,3279.5,3279.2,0.62412705]
["bitfinex","ETHUSD",1737191846380,3.04934,3279.4,3279.2,0.62412705]
["bitfinex","ETHUSD",1737191846985,3.04934,3279.4,3279.0,0.7992]
["bitfinex","ETHUSD",1737191847238,3.04919,3279.6,3279.0,3.8489]
["bitfinex","ETHUSD",1737191847416,3.04909,3279.7,3279.0,0.7992]
["bitfinex","ETHUSD",1737191847618,3.04901,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737191847944,3.04884,3280.0,3279.3,3.04933]
["bitfinex","ETHUSD",1737191848143,3.04894,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1737191848432,3.04894,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737191848640,3.04897,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737191848841,3.04899,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737191849052,3.04894,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737191849942,6.72,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1737191850137,3.04852,3280.3,3279.6,0.8076]
["bitfinex","ETHUSD",1737191850633,3.04852,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737191850849,3.0486,3280.2,3279.6,0.8076]
["bitfinex","ETHUSD",1737191851070,6.09727,3280.2,3279.6,0.8076]
["bitfinex","ETHUSD",1737191851354,3.04872,3280.1,3279.6,0.8076]
["bitfinex","ETHUSD",1737191852210,3.04872,3280.1,3279.6,3.85674]
["bitfinex","ETHUSD",1737191852424,3.0486,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737191852851,3.0486,3280.2,3279.6,3.85673]
["bitfinex","ETHUSD",1737191853055,3.04869,3280.1,3279.6,3.85673]
["bitfinex","ETHUSD",1737191853201,3.04869,3280.1,3279.6,0.8076]
["bitfinex","ETHUSD",1737191853412,0.6229,3280.6,3279.6,0.8076]
["bitfinex","ETHUSD",1737191853663,3.0484,3280.4,3279.6,0.8076]
["bitfinex","ETHUSD",1737191853819,3.04868,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737191854220,0.04022083,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737191854830,3.08891083,3280.1,3279.6,1.193284]
["bitfinex","ETHUSD",1737191855039,3.08891083,3280.1,3279.6,4.242424]
["bitfinex","ETHUSD",1737191855530,3.08891083,3280.1,3279.6,4.33767724]
["bitfinex","ETHUSD",1737191855942,3.08891083,3280.1,3279.6,0.90285324]
["bitfinex","ETHUSD",1737191856115,6.13768083,3280.1,3279.6,0.90285324]
["bitfinex","ETHUSD",1737191856311,0.04022083,3280.1,3279.6,0.90285324]
["bitfinex","ETHUSD",1737191856517,3.04915,3279.6,3279.5,0.09525324]
["bitfinex","ETHUSD",1737191857262,3.08961659,3279.6,3279.5,0.09525324]
["bitfinex","ETHUSD",1737191857766,0.04046659,3279.6,3279.5,0.09525324]
["bitfinex","ETHUSD",1737191858270,3.04897,3279.8,3279.3,3.85702]
["bitfinex","ETHUSD",1737191858440,0.04046659,3279.6,3279.3,3.85702]
["bitfinex","ETHUSD",1737191858634,3.049,3279.8,3279.3,0.8076]
["bitfinex","ETHUSD",1737191858963,3.04919,3279.6,3279.3,0.8076]
["bitfinex","ETHUSD",1737191859128,0.04046659,3279.7,3279.3,1.40742318]
["bitfinex","ETHUSD",1737191859333,3.04859,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737191859521,0.04046659,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1737191859721,3.04887,3279.9,3279.3,1.40742318]
["bitfinex","ETHUSD",1737191859936,0.04046659,3279.5,3279.4,3.0493]
["bitfinex","ETHUSD",1737191860338,0.6229,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1737191860339,3.67134,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1737191860550,3.04826,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737191860769,3.04826,3280.6,3280.0,0.8102]
["bitfinex","ETHUSD",1737191861071,3.04843,3280.4,3280.0,0.8102]
["bitfinex","ETHUSD",1737191861553,3.04826,3280.6,3280.0,0.8102]
["bitfinex","ETHUSD",1737191861554,3.04836,3280.5,3280.0,0.8102]
["bitfinex","ETHUSD",1737191862323,6.09656,3280.6,3280.0,3.85897]
["bitfinex","ETHUSD",1737191862514,3.04845,3280.4,3280.0,0.8102]
["bitfinex","ETHUSD",1737191863435,6.09657,3280.6,3280.0,3.85897]
["bitfinex","ETHUSD",1737191863646,0.6229,3280.7,3280.0,0.8102]
["bitfinex","ETHUSD",1737191863966,6.09652,3280.6,3280.0,0.8102]
["bitfinex","ETHUSD",1737191864167,3.04834,3280.5,3280.0,3.85897]
["bitfinex","ETHUSD",1737191864665,3.04822,3280.6,3280.0,3.85897]
["bitfinex","ETHUSD",1737191865021,3.04822,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737191865221,3.04822,3280.6,3280.0,3.85897]
["bitfinex","ETHUSD",1737191865457,3.04822,3280.6,3280.0,6.90767]
["bitfinex","ETHUSD",1737191865723,0.609629,3280.6,3280.0,0.8102]
["bitfinex","ETHUSD",1737191865952,3.04836,3280.5,3280.0,0.8102]
["bitfinex","ETHUSD",1737191866134,3.6229,3281.1,3280.0,0.8102]
["bitfinex","ETHUSD",1737191866462,3.04879,3280.0,3279.7,1.43160657]
["bitfinex","ETHUSD",1737191866659,3.67124,3280.5,3279.7,0.8102]
["bitfinex","ETHUSD",1737191866975,6.09727,3280.2,3279.7,0.8102]
["bitfinex","ETHUSD",1737191867266,0.6229,3280.5,3279.7,0.8102]
["bitfinex","ETHUSD",1737191867425,3.04874,3280.1,3279.7,0.8102]
["bitfinex","ETHUSD",1737191868044,3.0489,3279.9,3279.6,0.09525382]
["bitfinex","ETHUSD",1737191868229,6.09784,3279.9,3279.6,0.09525382]
["bitfinex","ETHUSD",1737191868652,0.04037162,3279.8,3279.6,0.09525382]
["bitfinex","ETHUSD",1737191868970,0.04037162,3279.8,3279.6,0.61428557]
["bitfinex","ETHUSD",1737191869265,3.08939162,3279.8,3279.6,0.61428557]
["bitfinex","ETHUSD",1737191869594,0.04037162,3279.8,3279.6,0.61428557]
["bitfinex","ETHUSD",1737191871960,3.04893,3279.9,3279.6,0.61428557]
["bitfinex","ETHUSD",1737191872184,0.04037162,3279.7,3279.6,0.61428557]
["bitfinex","ETHUSD",1737191872388,3.04897,3279.8,3279.6,0.61428557]
["bitfinex","ETHUSD",1737191872585,3.04897,3279.8,3279.7,0.09525382]
["bitfinex","ETHUSD",1737191874691,3.04878,3280.0,3279.5,0.09525382]
["bitfinex","ETHUSD",1737191874876,3.0485,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737191875046,3.04866,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737191875978,3.0485,3280.3,3279.6,0.03049034]
["bitfinex","ETHUSD",1737191876274,3.04871,3280.1,3279.8,0.09525382]
["bitfinex","ETHUSD",1737191877809,3.04871,3280.1,3279.9,0.09525382]
["bitfinex","ETHUSD",1737191878603,3.04852,3280.3,3279.9,0.09525382]
["bitfinex","ETHUSD",1737191878760,3.04869,3280.1,3279.9,0.09525382]
["bitfinex","ETHUSD",1737191879208,3.04878,3280.0,3279.9,0.09525382]
["bitfinex","ETHUSD",1737191879412,3.04901,3279.8,3279.4,0.8102]
["bitfinex","ETHUSD",1737191879609,3.04915,3279.6,3279.1,2.05275638]
["bitfinex","ETHUSD",1737191880171,3.04899,3279.8,3279.2,0.60011339]
["bitfinex","ETHUSD",1737191880378,3.04899,3279.8,3279.2,3.64957339]
["bitfinex","ETHUSD",1737191880573,3.04864,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737191880788,3.04876,3280.1,3279.7,0.304908]
["bitfinex","ETHUSD",1737191881079,3.04882,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737191881872,3.04887,3279.9,3279.4,0.7811]
["bitfinex","ETHUSD",1737191882105,3.04916,3279.6,3279.4,0.7811]
["bitfinex","ETHUSD",1737191882322,3.04903,3279.8,3279.2,4.92124977]
["bitfinex","ETHUSD",1737191882473,0.6229,3280.0,3279.3,0.87824117]
["bitfinex","ETHUSD",1737191882674,3.04917,3279.6,3279.2,1.87176977]
["bitfinex","ETHUSD",1737191882977,3.04907,3279.7,3279.2,3.64962339]
["bitfinex","ETHUSD",1737191883188,3.04917,3279.6,3279.2,0.60011339]
["bitfinex","ETHUSD",1737191883623,3.04899,3279.8,3279.2,3.64963339]
["bitfinex","ETHUSD",1737191883787,0.04015379,3279.5,3279.2,0.60011339]
["bitfinex","ETHUSD",1737191883993,3.04899,3279.8,3279.2,4.41015993]
["bitfinex","ETHUSD",1737191884235,0.04015379,3279.4,3279.3,0.09526111]
["bitfinex","ETHUSD",1737191884438,3.04899,3279.8,3279.3,3.14467111]
["bitfinex","ETHUSD",1737191884655,3.04881,3280.0,3279.3,4.19472788]
["bitfinex","ETHUSD",1737191884656,0.04015379,3279.4,3279.3,4.19472788]
["bitfinex","ETHUSD",1737191884842,3.04887,3279.9,3279.3,5.2938954]
["bitfinex","ETHUSD",1737191885135,0.04015379,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1737191885333,3.04881,3280.0,3279.3,5.2938954]
["bitfinex","ETHUSD",1737191885541,0.04015379,3279.7,3279.5,3.0492]
["bitfinex","ETHUSD",1737191885702,3.04881,3280.0,3279.5,3.0492]
["bitfinex","ETHUSD",1737191885902,0.04015379,3279.6,3279.4,2.62514193]
["bitfinex","ETHUSD",1737191886108,3.04911,3279.7,3279.4,2.72040304]
["bitfinex","ETHUSD",1737191886316,0.04015379,3279.5,3279.4,2.72040304]
["bitfinex","ETHUSD",1737191886514,3.04911,3279.7,3279.4,2.72040304]
["bitfinex","ETHUSD",1737191886720,0.04015379,3279.5,3279.4,2.72040304]
["bitfinex","ETHUSD",1737191886936,3.04911,3279.7,3279.4,2.72040304]
["bitfinex","ETHUSD",1737191887237,0.04015379,3279.5,3279.4,0.09526111]
["bitfinex","ETHUSD",1737191887420,3.35816638,3279.5,3279.4,0.09526111]
["bitfinex","ETHUSD",1737191887623,3.39832017,3279.5,3279.4,0.09526111]
["bitfinex","ETHUSD",1737191889293,3.08939379,3279.5,3279.4,0.09526111]
["bitfinex","ETHUSD",1737191889496,0.04015379,3279.5,3279.2,1.27165638]
["bitfinex","ETHUSD",1737191889701,4.31927199,3279.7,3279.2,0.7707]
["bitfinex","ETHUSD",1737191890015,0.03945537,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737191890341,1.27016199,3279.7,3279.4,3.04927]
["bitfinex","ETHUSD",1737191890840,1.27016199,3279.7,3279.4,3.04928]
["bitfinex","ETHUSD",1737191891211,3.04884,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1737191891522,3.04884,3280.0,3279.5,0.56775723]
["bitfinex","ETHUSD",1737191892311,3.04884,3280.0,3279.5,2.14499368]
["bitfinex","ETHUSD",1737191892903,3.04907,3279.7,3279.5,1.57723645]
["bitfinex","ETHUSD",1737191893103,3.04894,3279.9,3279.5,1.57723645]
["bitfinex","ETHUSD",1737191894445,3.04901,3279.8,3279.5,1.57723645]
["bitfinex","ETHUSD",1737191894837,4.31870199,3280.3,3279.5,3.04917]
["bitfinex","ETHUSD",1737191895139,4.31870199,3280.3,3279.7,0.7965]
["bitfinex","ETHUSD",1737191895343,1.27016199,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1737191896170,4.31847199,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737191896976,3.04833,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737191897145,3.04833,3280.5,3279.8,4.10000173]
["bitfinex","ETHUSD",1737191897328,3.04833,3280.5,3279.9,0.64737382]
["bitfinex","ETHUSD",1737191897527,3.04833,3280.5,3279.9,3.69620382]
["bitfinex","ETHUSD",1737191898055,3.04851,3280.3,3279.9,0.64737382]
["bitfinex","ETHUSD",1737191898255,3.04833,3280.5,3279.9,3.69622382]
["bitfinex","ETHUSD",1737191898630,3.04833,3280.5,3280.0,1.05035723]
["bitfinex","ETHUSD",1737191898976,0.04065649,3280.4,3280.1,0.4746581]
["bitfinex","ETHUSD",1737191899430,0.04065649,3280.4,3280.0,1.05035723]
["bitfinex","ETHUSD",1737191899632,0.04065649,3280.4,3280.0,2.62611729]
["bitfinex","ETHUSD",1737191900073,3.08906649,3280.4,3280.0,2.62611729]
["bitfinex","ETHUSD",1737191900731,3.08906649,3280.4,3279.9,2.22313388]
["bitfinex","ETHUSD",1737191900928,3.04853,3280.3,3279.9,2.22313388]
["bitfinex","ETHUSD",1737191901145,3.08915299,3280.3,3280.0,0.5879458]
["bitfinex","ETHUSD",1737191902135,0.04062299,3280.3,3280.0,0.5879458]
["bitfinex","ETHUSD",1737191902427,0.04060066,3280.2,3280.0,0.5879458]
["bitfinex","ETHUSD",1737191902657,3.04826,3280.6,3280.0,0.5879458]
["bitfinex","ETHUSD",1737191902846,3.04847,3280.4,3280.0,0.5879458]
["bitfinex","ETHUSD",1737191903045,3.0481,3280.8,3280.2,0.7965]
["bitfinex","ETHUSD",1737191903262,3.08874066,3280.7,3280.2,3.84503]
["bitfinex","ETHUSD",1737191905278,0.04060066,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737191905495,1.27016199,3281.3,3280.6,4.706642]
["bitfinex","ETHUSD",1737191905789,1.27016199,3281.3,3281.1,0.8036]
["bitfinex","ETHUSD",1737191906006,1.27016199,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737191906491,1.27016199,3281.3,3281.2,4.40126]
["bitfinex","ETHUSD",1737191906652,1.27016199,3281.3,3281.2,5.45399137]
["bitfinex","ETHUSD",1737191907480,4.93933199,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1737191907655,4.93933199,3282.7,3281.4,4.43153879]
["bitfinex","ETHUSD",1737191907995,3.04655,3282.4,3281.4,4.40107]
["bitfinex","ETHUSD",1737191908197,1.27016199,3282.7,3281.6,0.8036]
["bitfinex","ETHUSD",1737191908364,4.31646199,3282.7,3282.2,0.8036]
["bitfinex","ETHUSD",1737191908694,3.04642,3282.6,3282.2,0.8036]
["bitfinex","ETHUSD",1737191908878,0.6229,3282.2,3281.3,0.8036]
["bitfinex","ETHUSD",1737191909085,3.04721,3281.7,3281.3,0.8036]
["bitfinex","ETHUSD",1737191909253,3.04721,3281.7,3281.3,1.41398283]
["bitfinex","ETHUSD",1737191909463,3.04708,3281.9,3281.3,1.41398283]
["bitfinex","ETHUSD",1737191909856,3.04708,3281.9,3281.3,4.46154283]
["bitfinex","ETHUSD",1737191910108,3.04708,3281.9,3281.4,0.85618742]
["bitfinex","ETHUSD",1737191910404,0.6229,3282.2,3281.1,1.56924696]
["bitfinex","ETHUSD",1737191910405,6.09364,3282.1,3281.1,1.56924696]
["bitfinex","ETHUSD",1737191910555,0.6229,3282.2,3281.0,0.8036]
["bitfinex","ETHUSD",1737191910759,3.04769,3281.2,3281.0,0.8036]
["bitfinex","ETHUSD",1737191911104,3.04769,3281.2,3280.8,1.27165638]
["bitfinex","ETHUSD",1737191911287,3.04769,3281.2,3280.9,0.45867868]
["bitfinex","ETHUSD",1737191911857,3.04779,3281.1,3280.9,0.45867868]
["bitfinex","ETHUSD",1737191912059,3.04779,3281.1,3280.7,0.8036]
["bitfinex","ETHUSD",1737191912283,3.04785,3281.0,3280.7,0.8036]
["bitfinex","ETHUSD",1737191913157,3.04811,3280.8,3280.4,0.8036]
["bitfinex","ETHUSD",1737191913392,3.04837,3280.5,3280.1,1.42549834]
["bitfinex","ETHUSD",1737191913610,3.04814,3280.7,3280.2,0.26971547]
["bitfinex","ETHUSD",1737191913812,0.0362076,3280.4,3280.2,0.26971547]
["bitfinex","ETHUSD",1737191914014,3.04795,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737191914391,3.04806,3280.8,3280.2,3.31824547]
["bitfinex","ETHUSD",1737191915406,3.04787,3281.0,3280.2,3.31824547]
["bitfinex","ETHUSD",1737191915608,3.04796,3280.9,3280.3,3.52591264]
["bitfinex","ETHUSD",1737191915819,3.04787,3281.0,3280.3,0.47742264]
["bitfinex","ETHUSD",1737191915972,3.04809,3280.8,3280.3,0.47742264]
["bitfinex","ETHUSD",1737191916683,3.04833,3280.5,3280.2,0.03048206]
["bitfinex","ETHUSD",1737191916872,3.0485,3280.4,3280.1,0.8036]
["bitfinex","ETHUSD",1737191917073,3.04843,3280.4,3280.1,0.8036]
["bitfinex","ETHUSD",1737191917279,3.04831,3280.6,3280.1,0.8036]
["bitfinex","ETHUSD",1737191917471,3.0,3281.1,3280.1,1.188838]
["bitfinex","ETHUSD",1737191917791,3.0,3281.1,3280.1,3.85224]
["bitfinex","ETHUSD",1737191917792,3.0482,3280.7,3280.1,3.85224]
["bitfinex","ETHUSD",1737191917996,3.04804,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737191918192,6.04779,3281.1,3280.3,3.07897327]
["bitfinex","ETHUSD",1737191918493,3.04795,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737191918819,3.04761,3281.3,3280.7,0.8036]
["bitfinex","ETHUSD",1737191919025,0.6229,3281.6,3280.7,0.8036]
["bitfinex","ETHUSD",1737191919026,3.04801,3280.9,3280.7,0.8036]
["bitfinex","ETHUSD",1737191919190,3.04801,3280.9,3280.4,0.8036]
["bitfinex","ETHUSD",1737191919391,3.04801,3280.9,3280.5,0.385208]
["bitfinex","ETHUSD",1737191919589,0.6229,3281.1,3280.4,0.8036]
["bitfinex","ETHUSD",1737191919794,3.04843,3280.4,3280.0,2.08205638]
["bitfinex","ETHUSD",1737191920176,3.04824,3280.6,3280.0,5.13079638]
["bitfinex","ETHUSD",1737191920577,3.04824,3280.6,3280.0,3.85914]
["bitfinex","ETHUSD",1737191920923,3.04838,3280.5,3280.0,0.8104]
["bitfinex","ETHUSD",1737191921137,3.04838,3280.5,3280.1,0.45093515]
["bitfinex","ETHUSD",1737191921336,3.04824,3280.6,3280.1,0.45093515]
["bitfinex","ETHUSD",1737191921631,3.04824,3280.6,3280.1,0.48141827]
["bitfinex","ETHUSD",1737191922311,3.04789,3281.0,3280.4,0.8104]
["bitfinex","ETHUSD",1737191922504,3.04799,3280.9,3280.4,0.8104]
["bitfinex","ETHUSD",1737191922710,3.04769,3281.2,3280.5,0.03047941]
["bitfinex","ETHUSD",1737191922910,6.0958,3281.0,3280.4,3.8588]
["bitfinex","ETHUSD",1737191923109,3.04755,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737191923338,3.04772,3281.2,3280.8,0.8104]
["bitfinex","ETHUSD",1737191923540,0.6229,3281.7,3280.9,0.55]
["bitfinex","ETHUSD",1737191923844,3.04729,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1737191923993,3.04729,3281.6,3281.2,0.84087332]
["bitfinex","ETHUSD",1737191924194,3.04753,3281.4,3281.2,0.8104]
["bitfinex","ETHUSD",1737191924532,3.04757,3281.3,3281.2,0.8104]
["bitfinex","ETHUSD",1737191926357,0.6229,3282.4,3281.2,0.8104]
["bitfinex","ETHUSD",1737191926502,3.04664,3282.3,3281.7,0.8104]
["bitfinex","ETHUSD",1737191926848,3.04647,3282.5,3281.8,3.07755912]
["bitfinex","ETHUSD",1737191927198,1.27016199,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737191927400,1.27016199,3282.6,3282.2,0.8104]
["bitfinex","ETHUSD",1737191928649,3.04638,3282.6,3282.2,0.8104]
["bitfinex","ETHUSD",1737191928855,0.03543965,3282.5,3282.2,0.8104]
["bitfinex","ETHUSD",1737191929152,0.6229,3282.9,3282.1,3.04677]
["bitfinex","ETHUSD",1737191929316,3.04629,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737191929503,3.04643,3282.6,3282.1,0.304677]
["bitfinex","ETHUSD",1737191929706,0.03589776,3282.5,3282.1,0.304677]
["bitfinex","ETHUSD",1737191930321,0.03589776,3282.5,3282.1,3.351487]
["bitfinex","ETHUSD",1737191930645,3.08235776,3282.5,3282.1,0.304677]
["bitfinex","ETHUSD",1737191931141,0.03589776,3282.5,3282.1,0.304677]
["bitfinex","ETHUSD",1737191931338,0.03589776,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1737191931339,3.04622,3282.8,3282.2,0.3351527]
["bitfinex","ETHUSD",1737191931655,0.03589776,3282.4,3282.3,0.8104]
["bitfinex","ETHUSD",1737191931853,3.04637,3282.6,3282.0,0.8104]
["bitfinex","ETHUSD",1737191932018,0.03589217,3282.4,3282.0,0.8104]
["bitfinex","ETHUSD",1737191932268,3.08242334,3282.5,3282.0,0.8104]
["bitfinex","ETHUSD",1737191932419,3.04652,3282.5,3282.0,0.8104]
["bitfinex","ETHUSD",1737191932620,0.03590334,3282.4,3282.1,0.385741]
["bitfinex","ETHUSD",1737191933030,0.03590334,3282.4,3282.0,0.8104]
["bitfinex","ETHUSD",1737191933448,3.04657,3282.4,3282.0,0.8104]
["bitfinex","ETHUSD",1737191933651,0.03590334,3282.3,3282.0,0.8104]
["bitfinex","ETHUSD",1737191934309,0.03590334,3282.3,3281.7,0.8104]
["bitfinex","ETHUSD",1737191934508,3.04682,3282.1,3281.7,0.8104]
["bitfinex","ETHUSD",1737191934735,3.08288334,3282.0,3281.4,0.8104]
["bitfinex","ETHUSD",1737191935049,3.08286334,3282.0,3281.4,0.8104]
["bitfinex","ETHUSD",1737191935222,3.04713,3281.8,3281.4,0.8104]
["bitfinex","ETHUSD",1737191935418,3.04701,3281.9,3281.4,1.196205]
["bitfinex","ETHUSD",1737191935611,0.0357637,3281.7,3281.4,1.196205]
["bitfinex","ETHUSD",1737191935809,3.04697,3282.0,3281.4,1.196205]
["bitfinex","ETHUSD",1737191936011,0.0357637,3281.6,3281.4,1.196205]
["bitfinex","ETHUSD",1737191936325,0.0357637,3281.5,3281.4,0.8104]
["bitfinex","ETHUSD",1737191936526,3.04735,3281.6,3281.0,0.8104]
["bitfinex","ETHUSD",1737191936729,0.0357637,3281.5,3281.0,3.85824]
["bitfinex","ETHUSD",1737191937146,0.0357637,3281.5,3281.1,0.60830733]
["bitfinex","ETHUSD",1737191937349,0.0357637,3281.5,3281.1,3.65605733]
["bitfinex","ETHUSD",1737191937652,0.0357637,3281.5,3281.2,0.03047366]
["bitfinex","ETHUSD",1737191937852,0.0357637,3281.5,3281.3,3.04756]
["bitfinex","ETHUSD",1737191938056,3.04693,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737191938223,0.03581404,3281.4,3281.3,3.04749]
["bitfinex","ETHUSD",1737191938551,3.04676,3282.2,3281.5,3.04734]
["bitfinex","ETHUSD",1737191938755,3.04684,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737191938950,3.04684,3282.1,3281.4,0.8104]
["bitfinex","ETHUSD",1737191938951,3.0466,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737191939310,3.66928,3282.6,3281.9,0.8104]
["bitfinex","ETHUSD",1737191939507,3.04646,3282.5,3281.9,0.8104]
["bitfinex","ETHUSD",1737191939709,3.04638,3282.6,3281.9,3.85739]
["bitfinex","ETHUSD",1737191939954,3.04655,3282.4,3281.9,3.85739]
["bitfinex","ETHUSD",1737191940159,3.04655,3282.4,3282.0,0.385739]
["bitfinex","ETHUSD",1737191940548,3.04638,3282.6,3282.0,0.385739]
["bitfinex","ETHUSD",1737191941653,3.04638,3282.6,3281.9,3.85739]
["bitfinex","ETHUSD",1737191941855,3.04618,3282.8,3281.9,0.8104]
["bitfinex","ETHUSD",1737191942057,3.0468,3282.2,3281.7,0.8104]
["bitfinex","ETHUSD",1737191942213,3.04697,3282.0,3281.7,0.8104]
["bitfinex","ETHUSD",1737191942729,0.6229,3282.2,3281.4,0.8104]
["bitfinex","ETHUSD",1737191943063,3.04681,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737191943263,3.04678,3282.2,3281.6,3.49377688]
["bitfinex","ETHUSD",1737191944049,0.03631684,3282.1,3281.6,3.49377688]
["bitfinex","ETHUSD",1737191944763,3.08315684,3282.1,3281.6,3.49377688]
["bitfinex","ETHUSD",1737191945062,0.03631684,3282.1,3281.6,3.49377688]
["bitfinex","ETHUSD",1737191946254,0.03631684,3282.1,3281.7,3.04712]
["bitfinex","ETHUSD",1737191946454,3.04655,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737191946753,3.0,3282.5,3281.7,3.04712]
["bitfinex","ETHUSD",1737191946915,0.03631684,3282.3,3281.9,0.8104]
["bitfinex","ETHUSD",1737191947119,6.04649,3282.5,3281.9,0.8104]
["bitfinex","ETHUSD",1737191947320,3.08290684,3282.4,3281.9,0.8104]
["bitfinex","ETHUSD",1737191947967,0.03631684,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1737191948331,3.04641,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737191948535,0.03628891,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1737191948753,3.04641,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737191949072,3.04622,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737191949239,3.04637,3282.6,3282.0,6.09369]
["bitfinex","ETHUSD",1737191949435,3.04637,3282.6,3282.0,3.47418544]
["bitfinex","ETHUSD",1737191949649,3.0,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737191949850,3.04601,3283.0,3282.5,3.84002]
["bitfinex","ETHUSD",1737191950035,3.04619,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1737191950245,3.04619,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737191950428,3.04609,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1737191950765,3.04609,3282.9,3282.2,3.47342054]
["bitfinex","ETHUSD",1737191950924,3.04609,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737191951770,3.04609,3282.9,3282.2,3.47342054]
["bitfinex","ETHUSD",1737191951971,6.09225,3282.9,3282.3,0.42670205]
["bitfinex","ETHUSD",1737191952179,3.04609,3282.9,3282.3,3.47333205]
["bitfinex","ETHUSD",1737191952478,6.04599,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1737191952774,3.04614,3282.9,3282.4,3.04647]
["bitfinex","ETHUSD",1737191953076,3.04614,3282.9,3282.4,3.6984532]
["bitfinex","ETHUSD",1737191953445,3.04614,3282.9,3282.4,0.6519832]
["bitfinex","ETHUSD",1737191953632,3.0462,3282.8,3282.3,3.47332205]
["bitfinex","ETHUSD",1737191954024,6.09228,3282.9,3282.3,3.47333205]
["bitfinex","ETHUSD",1737191954271,3.0461,3282.9,3282.3,3.47333205]
["bitfinex","ETHUSD",1737191954632,6.09226,3282.9,3282.3,3.47333205]
["bitfinex","ETHUSD",1737191955078,3.04618,3282.8,3282.3,3.47333205]
["bitfinex","ETHUSD",1737191955315,3.0461,3282.9,3282.4,3.6985462]
["bitfinex","ETHUSD",1737191956178,3.0461,3282.9,3282.4,0.6520062]
["bitfinex","ETHUSD",1737191956390,3.04623,3282.8,3282.4,0.6520062]
["bitfinex","ETHUSD",1737191956607,3.0461,3282.9,3282.4,0.6520062]
["bitfinex","ETHUSD",1737191956813,3.0461,3282.9,3282.2,3.04665]
["bitfinex","ETHUSD",1737191956814,3.04619,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737191958124,3.04628,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1737191958791,0.03665754,3282.6,3282.3,3.04656]
["bitfinex","ETHUSD",1737191958989,0.03665754,3282.6,3282.1,0.7936]
["bitfinex","ETHUSD",1737191959328,3.0459,3283.1,3282.6,3.04631]
["bitfinex","ETHUSD",1737191959516,3.04572,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1737191959704,3.04572,3283.3,3282.6,3.430301]
["bitfinex","ETHUSD",1737191959906,3.04594,3283.1,3282.6,3.430301]
["bitfinex","ETHUSD",1737191960434,3.04594,3283.1,3282.7,0.60762608]
["bitfinex","ETHUSD",1737191960742,0.6229,3283.5,3282.5,0.7936]
["bitfinex","ETHUSD",1737191960943,3.04633,3282.7,3282.2,3.84024]
["bitfinex","ETHUSD",1737191961712,3.04618,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737191962039,3.04618,3282.8,3282.2,0.7936]
["bitfinex","ETHUSD",1737191962326,3.04629,3282.7,3282.2,3.84032]
["bitfinex","ETHUSD",1737191962503,3.04629,3282.7,3282.2,0.7936]
["bitfinex","ETHUSD",1737191962703,3.04629,3282.7,3282.2,1.482325]
["bitfinex","ETHUSD",1737191963105,3.04629,3282.7,3282.2,4.529015]
["bitfinex","ETHUSD",1737191963837,3.29651,3282.9,3282.3,3.04659]
["bitfinex","ETHUSD",1737191964805,3.29651,3282.9,3282.2,4.529045]
["bitfinex","ETHUSD",1737191964806,3.04628,3282.7,3282.2,4.529045]
["bitfinex","ETHUSD",1737191965094,0.03690885,3282.6,3282.2,4.529045]
["bitfinex","ETHUSD",1737191965432,3.04625,3282.8,3282.3,0.51307008]
["bitfinex","ETHUSD",1737191965628,3.04625,3282.8,3282.2,4.529045]
["bitfinex","ETHUSD",1737191965929,0.03703168,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1737191966825,0.03703168,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1737191967004,0.2504,3282.9,3282.5,3.81903]
["bitfinex","ETHUSD",1737191967334,0.2504,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1737191969499,0.2504,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737191970236,1.90524299,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1737191970433,0.95262149,3283.9,3283.8,4.36785]
["bitfinex","ETHUSD",1737191970633,1.35178304,3284.0,3283.9,4.36775]
["bitfinex","ETHUSD",1737191970937,1.35178304,3284.0,3283.9,5.08378201]
["bitfinex","ETHUSD",1737191971399,1.35178304,3284.0,3283.9,4.36775]
["bitfinex","ETHUSD",1737191971802,3.04379,3285.4,3284.7,3.04432]
["bitfinex","ETHUSD",1737191972111,3.04361,3285.6,3284.9,3.04417]
["bitfinex","ETHUSD",1737191972320,3.66659,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1737191972923,3.04379,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737191973234,3.04394,3285.3,3284.7,0.7726]
["bitfinex","ETHUSD",1737191973535,3.04396,3285.2,3284.7,0.7726]
["bitfinex","ETHUSD",1737191973765,3.04396,3285.2,3284.4,3.84838]
["bitfinex","ETHUSD",1737191973907,0.03465878,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737191974110,3.07872878,3285.1,3284.5,0.51128815]
["bitfinex","ETHUSD",1737191974526,0.03465878,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737191974711,0.03465878,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737191974920,0.03465878,3285.0,3284.6,0.03044194]
["bitfinex","ETHUSD",1737191975151,0.03465878,3285.0,3284.5,3.55581815]
["bitfinex","ETHUSD",1737191975357,3.0439,3285.3,3284.6,0.03044122]
["bitfinex","ETHUSD",1737191975525,0.03465878,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1737191975713,3.04408,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1737191975910,3.04414,3285.0,3284.4,1.41527462]
["bitfinex","ETHUSD",1737191976359,0.03465878,3284.9,3284.4,1.41527462]
["bitfinex","ETHUSD",1737191976527,0.03465878,3284.9,3284.4,4.45995462]
["bitfinex","ETHUSD",1737191976916,0.03465878,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1737191977118,3.04407,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737191977319,3.0443,3284.9,3284.4,1.41527462]
["bitfinex","ETHUSD",1737191977514,0.7969,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737191977719,0.7969,3284.9,3283.8,3.78656]
["bitfinex","ETHUSD",1737191977720,3.04472,3284.4,3283.8,3.78656]
["bitfinex","ETHUSD",1737191978015,0.03703018,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1737191978221,3.04392,3285.3,3284.0,0.03044751]
["bitfinex","ETHUSD",1737191978420,3.04407,3285.1,3284.4,3.04463]
["bitfinex","ETHUSD",1737191978655,3.04415,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1737191978858,3.8408,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737191979060,3.04368,3285.5,3284.8,3.87846211]
["bitfinex","ETHUSD",1737191979221,3.04381,3285.4,3284.8,3.87846211]
["bitfinex","ETHUSD",1737191979426,6.0438,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1737191979617,6.0438,3285.4,3284.8,3.87840211]
["bitfinex","ETHUSD",1737191979814,6.0438,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1737191980237,6.0438,3285.4,3284.8,0.8037]
["bitfinex","ETHUSD",1737191980759,3.04396,3285.2,3284.8,0.8037]
["bitfinex","ETHUSD",1737191980955,3.04373,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1737191981266,3.0,3285.6,3284.8,1.2494183]
["bitfinex","ETHUSD",1737191982054,3.04378,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1737191982260,3.0437,3285.5,3285.0,3.0441]
["bitfinex","ETHUSD",1737191982445,6.0436,3285.6,3285.0,3.0441]
["bitfinex","ETHUSD",1737191982648,6.0436,3285.6,3285.0,3.77787483]
["bitfinex","ETHUSD",1737191982849,3.0,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1737191983048,3.04355,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1737191983365,3.0436,3285.6,3285.0,3.80834287]
["bitfinex","ETHUSD",1737191983726,3.0436,3285.6,3285.0,3.80827287]
["bitfinex","ETHUSD",1737191983926,3.0436,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737191984130,3.0436,3285.6,3285.0,0.03043804]
["bitfinex","ETHUSD",1737191984371,3.04377,3285.4,3284.8,3.84797]
["bitfinex","ETHUSD",1737191984669,3.04377,3285.4,3284.8,4.62855602]
["bitfinex","ETHUSD",1737191984866,3.04397,3285.2,3284.8,1.5538483]
["bitfinex","ETHUSD",1737191985094,3.04397,3285.2,3284.8,0.8037]
["bitfinex","ETHUSD",1737191985313,3.04419,3285.0,3284.4,3.84375]
["bitfinex","ETHUSD",1737191985592,3.08166483,3284.9,3284.6,0.61328406]
["bitfinex","ETHUSD",1737191985755,0.03741483,3284.9,3284.6,0.61328406]
["bitfinex","ETHUSD",1737191985959,3.04405,3285.1,3284.6,3.65776406]
["bitfinex","ETHUSD",1737191986161,0.03741483,3285.0,3284.6,0.61328406]
["bitfinex","ETHUSD",1737191986576,0.03741483,3285.0,3284.6,1.05898447]
["bitfinex","ETHUSD",1737191986859,3.04405,3285.1,3284.6,0.61328406]
["bitfinex","ETHUSD",1737191987056,0.03741483,3284.9,3284.6,3.65778406]
["bitfinex","ETHUSD",1737191987379,0.03741483,3284.8,3284.6,3.65778406]
["bitfinex","ETHUSD",1737191987580,3.04405,3285.1,3284.6,0.61328406]
["bitfinex","ETHUSD",1737191987884,0.03741483,3284.7,3284.6,4.16471228]
["bitfinex","ETHUSD",1737191988083,3.04405,3285.1,3284.6,4.16471228]
["bitfinex","ETHUSD",1737191988298,0.03741483,3284.7,3284.0,0.7991]
["bitfinex","ETHUSD",1737191988499,3.04456,3284.6,3284.1,3.04489]
["bitfinex","ETHUSD",1737191988824,0.03741483,3284.5,3284.2,3.07523574]
["bitfinex","ETHUSD",1737191988997,3.04428,3284.9,3284.2,3.04479]
["bitfinex","ETHUSD",1737191989162,0.03713612,3284.4,3284.2,3.04479]
["bitfinex","ETHUSD",1737191989503,3.04428,3284.9,3284.2,3.49044087]
["bitfinex","ETHUSD",1737191989504,3.04442,3284.7,3284.2,3.49044087]
["bitfinex","ETHUSD",1737191989658,0.03713612,3284.3,3284.2,3.49044087]
["bitfinex","ETHUSD",1737191989858,3.04428,3284.9,3284.2,3.49044087]
["bitfinex","ETHUSD",1737191990059,3.04434,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737191990259,3.08147612,3284.8,3284.2,3.49044087]
["bitfinex","ETHUSD",1737191990585,3.08147612,3284.8,3284.2,3.07523572]
["bitfinex","ETHUSD",1737191990790,3.08147612,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1737191991166,0.03713612,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737191991509,0.03713612,3284.8,3284.0,1.41171875]
["bitfinex","ETHUSD",1737191991510,0.03713612,3284.8,3284.4,0.82954572]
["bitfinex","ETHUSD",1737191991798,3.04379,3285.4,3284.8,3.04423]
["bitfinex","ETHUSD",1737191992002,3.0,3285.3,3284.7,3.07485072]
["bitfinex","ETHUSD",1737191992163,3.0,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1737191992363,3.04379,3285.4,3285.0,0.7991]
["bitfinex","ETHUSD",1737191993148,3.0436,3285.6,3285.0,0.7991]
["bitfinex","ETHUSD",1737191993419,3.0436,3285.6,3285.1,3.04399]
["bitfinex","ETHUSD",1737191995342,3.0,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1737191995548,3.0,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737191996204,3.04359,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737191996547,3.04319,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1737191996764,3.04319,3286.1,3285.5,1.11367]
["bitfinex","ETHUSD",1737191997048,3.04319,3286.1,3285.5,4.15732]
["bitfinex","ETHUSD",1737191997269,3.79896,3286.3,3285.5,1.11367]
["bitfinex","ETHUSD",1737191997406,3.04313,3286.1,3285.6,3.0435]
["bitfinex","ETHUSD",1737191997607,3.79896,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737191997801,3.79896,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737191998259,3.04284,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737191998550,3.04275,3286.5,3285.9,3.68232921]
["bitfinex","ETHUSD",1737191998706,3.04275,3286.5,3286.0,3.85248]
["bitfinex","ETHUSD",1737191998913,3.04266,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1737191999305,3.0426,3286.7,3286.0,0.8093]
["bitfinex","ETHUSD",1737191999512,3.04231,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1737191999737,3.0424,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737191999972,3.04231,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1737191999973,3.04248,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737192000398,6.08503,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737192000698,3.04244,3286.9,3286.2,0.03042679]
["bitfinex","ETHUSD",1737192000887,3.04248,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737192001087,3.04248,3286.8,3286.3,0.35194702]
["bitfinex","ETHUSD",1737192001286,3.04266,3286.6,3286.1,3.4891848]
["bitfinex","ETHUSD",1737192001496,3.04285,3286.4,3286.1,0.4461248]
["bitfinex","ETHUSD",1737192001691,0.756,3286.9,3285.6,0.8093]
["bitfinex","ETHUSD",1737192001895,3.04319,3286.1,3285.6,0.8093]
["bitfinex","ETHUSD",1737192002203,3.04311,3286.2,3285.6,0.8093]
["bitfinex","ETHUSD",1737192002371,3.04311,3286.2,3285.6,3.85288]
["bitfinex","ETHUSD",1737192002563,3.04311,3286.2,3285.6,0.8093]
["bitfinex","ETHUSD",1737192002792,3.04324,3286.0,3285.6,0.8093]
["bitfinex","ETHUSD",1737192003194,3.04324,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1737192003195,3.04339,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737192003398,3.04339,3285.9,3285.4,0.385309]
["bitfinex","ETHUSD",1737192003711,3.04285,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1737192003868,3.04275,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1737192004075,3.04251,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1737192004287,3.04251,3286.8,3286.0,0.83972854]
["bitfinex","ETHUSD",1737192004471,3.04267,3286.6,3286.0,4.24078685]
["bitfinex","ETHUSD",1737192005199,3.04267,3286.6,3286.0,1.19759685]
["bitfinex","ETHUSD",1737192005472,3.04267,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1737192006423,3.04282,3286.5,3286.0,1.19759685]
["bitfinex","ETHUSD",1737192006571,3.04289,3286.4,3286.0,1.19759685]
["bitfinex","ETHUSD",1737192006912,3.04289,3286.4,3286.0,0.8093]
["bitfinex","ETHUSD",1737192007766,3.04308,3286.2,3285.7,0.8093]
["bitfinex","ETHUSD",1737192007971,3.0,3287.1,3285.7,0.8093]
["bitfinex","ETHUSD",1737192007972,3.04319,3286.1,3285.7,0.8093]
["bitfinex","ETHUSD",1737192008605,6.08595,3286.3,3285.7,0.8093]
["bitfinex","ETHUSD",1737192008806,3.04304,3286.2,3285.7,0.8093]
["bitfinex","ETHUSD",1737192009113,3.04304,3286.2,3285.7,1.498952]
["bitfinex","ETHUSD",1737192009321,3.04305,3286.2,3285.7,4.542432]
["bitfinex","ETHUSD",1737192009520,3.04314,3286.1,3285.7,1.498952]
["bitfinex","ETHUSD",1737192009815,3.04314,3286.1,3285.7,0.8093]
["bitfinex","ETHUSD",1737192009989,3.04333,3285.9,3285.4,3.81876]
["bitfinex","ETHUSD",1737192010179,6.08633,3286.1,3285.4,3.81876]
["bitfinex","ETHUSD",1737192010372,3.04323,3286.0,3285.4,3.81876]
["bitfinex","ETHUSD",1737192010708,3.04336,3285.9,3285.4,0.775]
["bitfinex","ETHUSD",1737192011006,3.04336,3285.9,3285.5,0.381886]
["bitfinex","ETHUSD",1737192011211,3.04336,3285.9,3285.4,0.775]
["bitfinex","ETHUSD",1737192011420,3.04315,3286.1,3285.4,3.81875]
["bitfinex","ETHUSD",1737192011622,3.04322,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737192011825,3.04277,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1737192012026,3.04277,3286.5,3286.0,0.775]
["bitfinex","ETHUSD",1737192012228,3.04242,3286.9,3286.0,1.38091975]
["bitfinex","ETHUSD",1737192012387,3.04264,3286.7,3286.0,3.81817]
["bitfinex","ETHUSD",1737192012726,3.04238,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1737192012886,3.81243,3287.1,3286.4,3.04281]
["bitfinex","ETHUSD",1737192013086,3.0,3286.9,3286.4,3.04279]
["bitfinex","ETHUSD",1737192013295,3.04239,3286.9,3286.4,3.04279]
["bitfinex","ETHUSD",1737192013527,3.0,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1737192013528,3.04251,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1737192013735,0.7702,3287.3,3286.0,0.775]
["bitfinex","ETHUSD",1737192014039,3.0428,3286.5,3286.0,0.775]
["bitfinex","ETHUSD",1737192014331,3.04257,3286.7,3286.1,3.04307]
["bitfinex","ETHUSD",1737192014720,3.04257,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737192015099,3.04239,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1737192015403,3.04257,3286.7,3286.2,3.424811]
["bitfinex","ETHUSD",1737192015606,3.04255,3286.8,3286.2,3.45516765]
["bitfinex","ETHUSD",1737192015809,3.04255,3286.8,3286.2,3.424741]
["bitfinex","ETHUSD",1737192016120,3.04267,3286.6,3286.2,0.381801]
["bitfinex","ETHUSD",1737192016320,3.04267,3286.6,3286.0,3.81816]
["bitfinex","ETHUSD",1737192016321,3.0428,3286.5,3286.0,3.81816]
["bitfinex","ETHUSD",1737192016696,3.04271,3286.6,3286.0,3.81816]
["bitfinex","ETHUSD",1737192017105,3.04271,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1737192017440,3.0425,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1737192018008,3.04229,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1737192018191,3.04229,3287.0,3286.4,3.37748146]
["bitfinex","ETHUSD",1737192018392,3.04213,3287.2,3286.4,3.37748146]
["bitfinex","ETHUSD",1737192018393,3.04213,3287.2,3286.4,3.347056]
["bitfinex","ETHUSD",1737192018591,3.04221,3287.1,3286.5,0.775]
["bitfinex","ETHUSD",1737192018791,0.0385797,3287.1,3286.5,3.84811498]
["bitfinex","ETHUSD",1737192018996,0.0385797,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737192019333,3.04201,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737192019535,0.0385797,3287.0,3286.7,3.7315625]
["bitfinex","ETHUSD",1737192019710,3.04201,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737192019891,0.0385797,3286.9,3286.8,3.04245]
["bitfinex","ETHUSD",1737192020094,3.04201,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737192020330,0.0385797,3286.9,3286.8,3.04245]
["bitfinex","ETHUSD",1737192020639,0.7702,3288.1,3286.8,1.17857566]
["bitfinex","ETHUSD",1737192020842,3.04152,3287.9,3287.2,3.04202]
["bitfinex","ETHUSD",1737192020995,3.04152,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737192021205,3.04604,3288.4,3287.8,3.04146]
["bitfinex","ETHUSD",1737192021405,3.04604,3288.4,3287.7,0.775]
["bitfinex","ETHUSD",1737192021406,0.005,3288.4,3287.7,0.80541254]
["bitfinex","ETHUSD",1737192021613,3.04124,3288.2,3287.7,0.775]
["bitfinex","ETHUSD",1737192021807,3.04109,3288.3,3287.7,4.198287]
["bitfinex","ETHUSD",1737192022298,0.7702,3288.3,3287.4,0.775]
["bitfinex","ETHUSD",1737192022525,3.04163,3287.8,3287.4,0.775]
["bitfinex","ETHUSD",1737192022798,3.0417,3287.7,3287.4,0.775]
["bitfinex","ETHUSD",1737192023003,3.04175,3287.6,3287.4,0.775]
["bitfinex","ETHUSD",1737192023554,3.04163,3287.8,3287.4,0.775]
["bitfinex","ETHUSD",1737192023897,3.0421,3287.2,3286.6,3.0426]
["bitfinex","ETHUSD",1737192024102,3.0421,3287.2,3286.3,3.81791]
["bitfinex","ETHUSD",1737192024103,3.04223,3287.1,3286.3,3.81791]
["bitfinex","ETHUSD",1737192024341,3.0421,3287.2,3286.7,2.8273521]
["bitfinex","ETHUSD",1737192024843,3.0422,3287.1,3286.7,2.8273521]
["bitfinex","ETHUSD",1737192025045,3.04235,3287.0,3286.7,2.8273521]
["bitfinex","ETHUSD",1737192025616,3.81198,3287.6,3286.7,2.8273521]
["bitfinex","ETHUSD",1737192025617,3.04194,3287.4,3286.8,0.7969]
["bitfinex","ETHUSD",1737192025822,3.04194,3287.4,3286.8,0.82732147]
["bitfinex","ETHUSD",1737192026015,3.81124,3287.9,3286.9,3.04236]
["bitfinex","ETHUSD",1737192026016,3.04154,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1737192026341,3.04154,3287.8,3287.2,0.7969]
["bitfinex","ETHUSD",1737192026547,3.04178,3287.6,3287.2,0.7969]
["bitfinex","ETHUSD",1737192026911,3.04212,3287.2,3286.8,0.7969]
["bitfinex","ETHUSD",1737192027106,3.04212,3287.2,3286.8,1.14845198]
["bitfinex","ETHUSD",1737192027928,3.04234,3287.0,3286.8,1.14845198]
["bitfinex","ETHUSD",1737192028122,3.04212,3287.2,3286.8,0.7969]
["bitfinex","ETHUSD",1737192028449,3.0422,3287.1,3286.8,0.7969]
["bitfinex","ETHUSD",1737192028848,6.08391,3287.4,3286.8,0.7969]
["bitfinex","ETHUSD",1737192029049,3.04193,3287.4,3286.8,0.7969]
["bitfinex","ETHUSD",1737192029349,3.04193,3287.4,3286.8,3.8393]
["bitfinex","ETHUSD",1737192029555,3.04201,3287.3,3286.9,0.38697228]
["bitfinex","ETHUSD",1737192029852,0.7697,3287.9,3286.8,0.7969]
["bitfinex","ETHUSD",1737192030056,3.0423,3287.0,3286.8,0.7969]
["bitfinex","ETHUSD",1737192030550,3.04238,3286.9,3286.8,0.7969]
["bitfinex","ETHUSD",1737192030859,3.04238,3286.9,3286.4,3.8397]
["bitfinex","ETHUSD",1737192031256,3.04247,3286.8,3286.4,0.7969]
["bitfinex","ETHUSD",1737192031760,3.04267,3286.6,3286.4,0.7969]
["bitfinex","ETHUSD",1737192031918,3.04267,3286.6,3286.0,1.26450149]
["bitfinex","ETHUSD",1737192031919,3.04267,3286.6,3286.0,0.7969]
["bitfinex","ETHUSD",1737192032120,3.04267,3286.6,3286.0,3.8401]
["bitfinex","ETHUSD",1737192032316,3.04267,3286.6,3286.1,0.38401]
["bitfinex","ETHUSD",1737192033025,0.7697,3287.3,3286.1,0.38401]
["bitfinex","ETHUSD",1737192033230,3.0,3287.4,3286.0,0.7969]
["bitfinex","ETHUSD",1737192033231,3.043,3286.3,3286.0,0.7969]
["bitfinex","ETHUSD",1737192033829,0.07503044,3286.2,3286.0,0.7969]
["bitfinex","ETHUSD",1737192034026,3.04278,3286.5,3286.0,0.7969]
["bitfinex","ETHUSD",1737192034232,0.07503044,3286.4,3286.0,0.7969]
["bitfinex","ETHUSD",1737192034430,3.04279,3286.5,3286.0,0.7969]
["bitfinex","ETHUSD",1737192034658,0.07496356,3286.4,3286.1,0.384013]
["bitfinex","ETHUSD",1737192035565,3.11781356,3286.4,3286.1,0.384013]
["bitfinex","ETHUSD",1737192036630,0.07496356,3286.4,3285.5,4.30812149]
["bitfinex","ETHUSD",1737192036830,3.04302,3286.2,3285.6,0.7969]
["bitfinex","ETHUSD",1737192037065,3.04322,3286.0,3285.6,0.7969]
["bitfinex","ETHUSD",1737192037361,3.04322,3286.0,3285.7,0.51050215]
["bitfinex","ETHUSD",1737192037750,0.07491339,3285.9,3285.7,0.51050215]
["bitfinex","ETHUSD",1737192038465,0.07491339,3285.9,3285.3,2.66201414]
["bitfinex","ETHUSD",1737192038666,0.07491339,3285.9,3285.3,1.26450149]
["bitfinex","ETHUSD",1737192038667,3.04376,3285.4,3285.3,1.26450149]
["bitfinex","ETHUSD",1737192039262,3.11799885,3285.4,3285.3,1.26450149]
["bitfinex","ETHUSD",1737192039565,3.11799885,3285.4,3284.9,0.7969]
["bitfinex","ETHUSD",1737192039566,3.04414,3285.0,3284.9,1.26450149]
["bitfinex","ETHUSD",1737192039949,3.11836212,3285.0,3284.9,1.26450149]
["bitfinex","ETHUSD",1737192041567,3.04444,3284.7,3284.1,5.68809373]
["bitfinex","ETHUSD",1737192041866,0.07297494,3284.6,3284.2,0.56880937]
["bitfinex","ETHUSD",1737192042042,0.07297494,3284.6,3284.1,2.64315373]
["bitfinex","ETHUSD",1737192042561,0.07297494,3284.6,3284.1,1.37865224]
["bitfinex","ETHUSD",1737192043122,3.11756494,3284.6,3284.1,1.37865224]
["bitfinex","ETHUSD",1737192043324,3.04466,3284.5,3284.1,0.7728]
["bitfinex","ETHUSD",1737192043941,0.07297494,3284.4,3284.1,0.7728]
["bitfinex","ETHUSD",1737192044138,0.07297494,3284.4,3284.2,0.44364701]
["bitfinex","ETHUSD",1737192044325,3.04453,3284.6,3284.1,3.81776]
["bitfinex","ETHUSD",1737192044531,0.07297494,3284.3,3284.1,3.81776]
["bitfinex","ETHUSD",1737192044733,3.04453,3284.6,3284.1,0.7728]
["bitfinex","ETHUSD",1737192044935,0.07297494,3284.2,3284.1,0.7728]
["bitfinex","ETHUSD",1737192045136,3.04453,3284.6,3284.1,0.7728]
["bitfinex","ETHUSD",1737192045366,3.04453,3284.6,3284.2,0.44364901]
["bitfinex","ETHUSD",1737192046274,3.04461,3284.5,3284.1,0.7728]
["bitfinex","ETHUSD",1737192046733,3.04453,3284.6,3284.1,0.7728]
["bitfinex","ETHUSD",1737192047977,0.8318,3284.9,3284.1,0.7728]
["bitfinex","ETHUSD",1737192048179,3.04481,3284.3,3284.1,0.7728]
["bitfinex","ETHUSD",1737192048475,3.04481,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1737192048660,3.04481,3284.3,3283.8,0.381808]
["bitfinex","ETHUSD",1737192048863,3.04498,3284.1,3283.6,0.7728]
["bitfinex","ETHUSD",1737192049270,0.07248391,3284.0,3283.6,0.7728]
["bitfinex","ETHUSD",1737192049579,0.07248391,3284.0,3283.6,4.421568]
["bitfinex","ETHUSD",1737192049949,3.04493,3284.2,3283.6,4.421568]
["bitfinex","ETHUSD",1737192050146,0.07248391,3283.9,3283.6,4.421568]
["bitfinex","ETHUSD",1737192050350,3.04493,3284.2,3283.6,4.8637248]
["bitfinex","ETHUSD",1737192050564,0.07248391,3283.8,3283.6,4.8637248]
["bitfinex","ETHUSD",1737192050752,3.04493,3284.2,3283.6,4.8637248]
["bitfinex","ETHUSD",1737192050967,0.07248391,3283.7,3283.6,4.8637248]
["bitfinex","ETHUSD",1737192051166,3.04493,3284.2,3283.6,4.8637248]
["bitfinex","ETHUSD",1737192051367,0.07233321,3283.7,3283.6,4.8637248]
["bitfinex","ETHUSD",1737192051576,3.04493,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737192051887,0.07233321,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1737192052938,0.07233321,3284.1,3283.6,1.8183148]
["bitfinex","ETHUSD",1737192053143,3.04514,3284.0,3283.6,1.8183148]
["bitfinex","ETHUSD",1737192053357,3.04493,3284.2,3283.6,1.8183148]
["bitfinex","ETHUSD",1737192053557,0.07233321,3283.9,3283.6,4.8637448]
["bitfinex","ETHUSD",1737192053886,0.07233321,3283.8,3283.7,0.48637448]
["bitfinex","ETHUSD",1737192054379,3.04493,3284.2,3283.7,0.48637448]
["bitfinex","ETHUSD",1737192054563,0.07233321,3283.8,3283.7,0.48637448]
["bitfinex","ETHUSD",1737192054767,3.04493,3284.2,3283.7,0.48637448]
["bitfinex","ETHUSD",1737192054968,0.07233321,3283.8,3283.7,0.48637448]
["bitfinex","ETHUSD",1737192055174,3.04497,3284.1,3283.7,0.48637448]
["bitfinex","ETHUSD",1737192055382,3.04497,3284.1,3283.6,1.8183148]
["bitfinex","ETHUSD",1737192055383,0.07233321,3283.8,3283.6,4.8637448]
["bitfinex","ETHUSD",1737192055696,0.07233321,3283.7,3283.6,4.8637448]
["bitfinex","ETHUSD",1737192056050,0.8318,3284.9,3283.6,4.8637448]
["bitfinex","ETHUSD",1737192056239,3.04487,3284.3,3283.6,4.8637448]
["bitfinex","ETHUSD",1737192056435,3.045,3284.1,3283.6,1.8183148]
["bitfinex","ETHUSD",1737192056648,0.07233321,3284.0,3283.6,1.8183148]
["bitfinex","ETHUSD",1737192056854,3.045,3284.1,3283.7,0.48942747]
["bitfinex","ETHUSD",1737192057078,0.07233321,3284.0,3283.6,1.376158]
["bitfinex","ETHUSD",1737192057280,0.07233321,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737192057456,3.04444,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1737192057655,0.06975611,3284.6,3284.5,3.04452]
["bitfinex","ETHUSD",1737192057872,0.8318,3285.9,3285.2,3.04392]
["bitfinex","ETHUSD",1737192058170,0.8318,3285.9,3284.6,3.04451]
["bitfinex","ETHUSD",1737192058171,3.04348,3285.8,3285.1,0.7728]
["bitfinex","ETHUSD",1737192058342,3.04314,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1737192059356,3.043,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737192059540,3.04312,3286.1,3285.2,0.381692]
["bitfinex","ETHUSD",1737192059739,3.04312,3286.1,3285.1,0.7728]
["bitfinex","ETHUSD",1737192059740,3.04345,3285.8,3285.1,0.7728]
["bitfinex","ETHUSD",1737192059964,3.04352,3285.7,3285.1,3.81678]
["bitfinex","ETHUSD",1737192060224,3.04375,3285.5,3285.1,0.7728]
["bitfinex","ETHUSD",1737192060340,3.04377,3285.4,3285.1,0.7728]
["bitfinex","ETHUSD",1737192060541,3.04365,3285.6,3285.1,0.7728]
["bitfinex","ETHUSD",1737192060741,3.04368,3285.5,3285.1,0.7728]
["bitfinex","ETHUSD",1737192061646,3.04379,3285.4,3285.1,0.7728]
["bitfinex","ETHUSD",1737192062481,3.04328,3286.0,3285.3,3.04376]
["bitfinex","ETHUSD",1737192062654,3.04328,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737192063041,3.0433,3285.9,3285.1,3.81681]
["bitfinex","ETHUSD",1737192063279,3.0433,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737192063663,3.11448038,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1737192064466,3.04359,3285.6,3285.1,3.8168]
["bitfinex","ETHUSD",1737192064781,3.04359,3285.6,3285.1,0.7728]
["bitfinex","ETHUSD",1737192064984,3.04383,3285.4,3285.1,0.7728]
["bitfinex","ETHUSD",1737192065289,0.0711865,3285.3,3285.1,0.7728]
["bitfinex","ETHUSD",1737192065793,3.04361,3285.6,3285.1,0.7728]
["bitfinex","ETHUSD",1737192065990,0.0711865,3285.2,3284.8,0.7728]
["bitfinex","ETHUSD",1737192066163,0.8318,3285.6,3284.8,0.7728]
["bitfinex","ETHUSD",1737192066362,3.1152865,3285.1,3284.5,3.81733]
["bitfinex","ETHUSD",1737192066600,3.0441,3285.1,3284.5,3.81733]
["bitfinex","ETHUSD",1737192066791,0.07115301,3285.0,3284.6,0.59968782]
["bitfinex","ETHUSD",1737192066991,0.07115301,3285.0,3284.6,1.0413896]
["bitfinex","ETHUSD",1737192067164,0.07115301,3285.0,3284.5,3.81733]
["bitfinex","ETHUSD",1737192067165,3.04428,3284.9,3284.5,0.7728]
["bitfinex","ETHUSD",1737192067370,0.07115301,3285.0,3284.5,3.81734]
["bitfinex","ETHUSD",1737192067607,6.08818,3285.1,3284.5,3.81734]
["bitfinex","ETHUSD",1737192067909,3.04416,3285.0,3284.5,3.81734]
["bitfinex","ETHUSD",1737192068095,3.11518454,3285.0,3284.5,3.81734]
["bitfinex","ETHUSD",1737192068411,0.07102454,3285.0,3284.5,0.7728]
["bitfinex","ETHUSD",1737192068705,3.0443,3284.9,3284.5,0.7728]
["bitfinex","ETHUSD",1737192068904,3.04436,3284.8,3284.5,0.7728]
["bitfinex","ETHUSD",1737192069202,0.07094075,3284.9,3284.5,0.7728]
["bitfinex","ETHUSD",1737192069403,3.04403,3285.2,3284.5,3.81738]
["bitfinex","ETHUSD",1737192069606,0.07094075,3284.8,3284.5,3.81738]
["bitfinex","ETHUSD",1737192069906,0.07086254,3284.7,3284.5,4.56731101]
["bitfinex","ETHUSD",1737192070308,3.04414,3285.0,3284.5,4.56731101]
["bitfinex","ETHUSD",1737192070483,0.07086254,3284.6,3284.5,0.7728]
["bitfinex","ETHUSD",1737192070682,3.04415,3285.0,3284.5,3.8174]
["bitfinex","ETHUSD",1737192071005,0.07086254,3284.6,3284.5,3.8174]
["bitfinex","ETHUSD",1737192071213,3.0443,3284.9,3284.5,0.7728]
["bitfinex","ETHUSD",1737192071370,0.07086254,3284.6,3284.5,0.7728]
["bitfinex","ETHUSD",1737192071564,3.04415,3285.0,3284.5,0.7728]
["bitfinex","ETHUSD",1737192071817,0.07086254,3284.6,3284.5,0.7728]
["bitfinex","ETHUSD",1737192072022,3.04442,3284.7,3284.5,0.7728]
["bitfinex","ETHUSD",1737192072171,0.07086254,3284.6,3284.5,0.7728]
["bitfinex","ETHUSD",1737192072497,0.07086254,3284.6,3284.4,0.60674655]
["bitfinex","ETHUSD",1737192073074,3.04426,3284.9,3284.4,3.65142655]
["bitfinex","ETHUSD",1737192073310,0.07075638,3284.5,3284.4,3.65142655]
["bitfinex","ETHUSD",1737192073469,3.04426,3284.9,3284.4,0.60674655]
["bitfinex","ETHUSD",1737192073672,3.11510638,3284.8,3284.4,0.60674655]
["bitfinex","ETHUSD",1737192074021,3.04443,3284.7,3284.4,0.60674655]
["bitfinex","ETHUSD",1737192074306,0.07077314,3284.6,3284.4,0.60674655]
["bitfinex","ETHUSD",1737192074688,0.07077314,3284.6,3284.2,0.8044]
["bitfinex","ETHUSD",1737192074886,0.7554,3285.0,3284.2,0.8044]
["bitfinex","ETHUSD",1737192075191,0.07077314,3284.5,3284.2,0.8044]
["bitfinex","ETHUSD",1737192075387,3.04458,3284.6,3284.2,0.8044]
["bitfinex","ETHUSD",1737192075597,0.07035974,3284.4,3284.2,0.8044]
["bitfinex","ETHUSD",1737192075778,0.07035974,3284.4,3283.6,1.26450149]
["bitfinex","ETHUSD",1737192075779,3.0447,3284.4,3283.9,0.7822]
["bitfinex","ETHUSD",1737192075979,0.07035974,3284.3,3284.0,3.68155189]
["bitfinex","ETHUSD",1737192076390,3.04459,3284.6,3284.0,3.68155189]
["bitfinex","ETHUSD",1737192076688,3.04439,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1737192077012,0.07035974,3284.5,3284.1,3.04489]
["bitfinex","ETHUSD",1737192077318,3.04415,3285.0,3284.4,3.82683]
["bitfinex","ETHUSD",1737192077484,3.04458,3284.6,3284.4,0.7822]
["bitfinex","ETHUSD",1737192077687,3.04458,3284.6,3284.1,0.7822]
["bitfinex","ETHUSD",1737192077870,3.04477,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1737192078082,3.04477,3284.4,3283.8,1.38057332]
["bitfinex","ETHUSD",1737192078316,3.04494,3284.2,3283.8,1.38057332]
["bitfinex","ETHUSD",1737192078474,3.04494,3284.2,3283.8,2.04670149]
["bitfinex","ETHUSD",1737192078677,3.11510475,3284.1,3283.8,2.04670149]
["bitfinex","ETHUSD",1737192078906,3.04512,3284.0,3283.8,1.26450149]
["bitfinex","ETHUSD",1737192079108,3.11509475,3284.1,3283.8,1.26450149]
["bitfinex","ETHUSD",1737192079316,0.07000771,3283.9,3283.8,1.26450149]
["bitfinex","ETHUSD",1737192079510,3.04502,3284.1,3283.8,1.26450149]
["bitfinex","ETHUSD",1737192079819,3.04502,3284.1,3283.5,3.82764]
["bitfinex","ETHUSD",1737192079820,0.07000771,3283.9,3283.5,3.82764]
["bitfinex","ETHUSD",1737192080134,0.07000771,3283.8,3283.5,3.82764]
["bitfinex","ETHUSD",1737192080581,3.0454,3283.7,3283.5,0.7822]
["bitfinex","ETHUSD",1737192080777,3.0453,3283.8,3283.5,0.7822]
["bitfinex","ETHUSD",1737192081035,0.07000771,3283.6,3283.5,0.7822]
["bitfinex","ETHUSD",1737192081181,3.04516,3283.9,3283.5,0.7822]
["bitfinex","ETHUSD",1737192081678,3.11481496,3283.8,3283.5,0.7822]
["bitfinex","ETHUSD",1737192081880,0.06955496,3283.8,3283.5,0.7822]
["bitfinex","ETHUSD",1737192083320,3.04549,3283.6,3283.3,2.35163182]
["bitfinex","ETHUSD",1737192083504,0.06955496,3283.8,3283.3,1.56943182]
["bitfinex","ETHUSD",1737192083505,3.04553,3283.5,3283.3,1.56943182]
["bitfinex","ETHUSD",1737192083818,3.04562,3283.4,3283.3,1.26450149]
["bitfinex","ETHUSD",1737192083991,3.11512465,3283.4,3283.3,1.26450149]
["bitfinex","ETHUSD",1737192085083,3.85919,3283.3,3283.0,2.83591354]
["bitfinex","ETHUSD",1737192085302,3.0459,3283.1,3283.0,2.83591354]
["bitfinex","ETHUSD",1737192085900,3.11477845,3283.1,3283.0,2.83591354]
["bitfinex","ETHUSD",1737192086491,3.04671,3282.3,3282.0,3.15184323]
["bitfinex","ETHUSD",1737192086698,3.04666,3282.3,3282.0,2.83591354]
["bitfinex","ETHUSD",1737192086916,3.11511629,3282.2,3282.0,2.83591354]
["bitfinex","ETHUSD",1737192087101,3.04682,3282.1,3282.0,2.83591354]
["bitfinex","ETHUSD",1737192087526,3.11498812,3282.1,3281.7,2.08920149]
["bitfinex","ETHUSD",1737192087847,3.04693,3282.0,3281.7,2.08920149]
["bitfinex","ETHUSD",1737192088042,3.04693,3282.0,3281.7,1.26450149]
["bitfinex","ETHUSD",1737192088203,3.0471,3281.8,3281.7,1.26450149]
["bitfinex","ETHUSD",1737192088939,3.11503315,3281.8,3281.4,0.8247]
["bitfinex","ETHUSD",1737192090020,0.06793315,3281.8,3281.4,0.8247]
["bitfinex","ETHUSD",1737192090328,0.8134,3282.9,3281.7,0.8247]
["bitfinex","ETHUSD",1737192090634,3.04639,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1737192090837,0.8134,3282.9,3281.8,0.03046704]
["bitfinex","ETHUSD",1737192090992,3.04663,3282.4,3281.7,0.8247]
["bitfinex","ETHUSD",1737192091186,3.04674,3282.2,3281.7,0.8247]
["bitfinex","ETHUSD",1737192091436,3.04663,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737192091988,2.54663,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737192092184,3.04636,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737192092434,3.04647,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737192092642,3.04655,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737192092798,3.04639,3282.6,3281.8,3.808149]
["bitfinex","ETHUSD",1737192093000,3.04635,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1737192093202,3.04595,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1737192093402,3.80181,3283.3,3282.7,0.7752]
["bitfinex","ETHUSD",1737192093705,3.80181,3283.3,3282.7,3.82143]
["bitfinex","ETHUSD",1737192093706,0.06716501,3283.2,3282.7,3.82143]
["bitfinex","ETHUSD",1737192093906,3.11297501,3283.2,3282.7,0.7752]
["bitfinex","ETHUSD",1737192094107,3.11297501,3283.2,3282.7,3.82146]
["bitfinex","ETHUSD",1737192094306,3.11297501,3283.2,3282.7,0.7752]
["bitfinex","ETHUSD",1737192094539,0.06716501,3283.2,3282.7,0.7752]
["bitfinex","ETHUSD",1737192094742,3.04592,3283.1,3282.7,0.7752]
["bitfinex","ETHUSD",1737192095308,3.11315501,3283.0,3282.7,0.7752]
["bitfinex","ETHUSD",1737192096199,3.04625,3282.8,3282.3,0.7752]
["bitfinex","ETHUSD",1737192096752,0.06716501,3282.7,3282.4,0.382187]
["bitfinex","ETHUSD",1737192097043,3.04644,3282.6,3281.9,3.04699]
["bitfinex","ETHUSD",1737192097244,0.06716501,3282.7,3282.0,3.82211]
["bitfinex","ETHUSD",1737192097426,3.04621,3282.8,3282.0,0.7752]
["bitfinex","ETHUSD",1737192097427,0.06787003,3282.5,3282.0,0.7752]
["bitfinex","ETHUSD",1737192097627,3.11417052,3282.6,3282.0,0.7752]
["bitfinex","ETHUSD",1737192097830,3.04639,3282.6,3282.0,1.38829262]
["bitfinex","ETHUSD",1737192098031,0.06778052,3282.5,3282.0,1.38829262]
["bitfinex","ETHUSD",1737192098231,0.06778052,3282.5,3282.0,1.90792678]
["bitfinex","ETHUSD",1737192098444,3.04658,3282.4,3282.0,1.90792678]
["bitfinex","ETHUSD",1737192098648,3.04658,3282.4,3282.0,0.7752]
["bitfinex","ETHUSD",1737192098951,0.06778052,3282.3,3282.0,0.7752]
["bitfinex","ETHUSD",1737192100239,0.06778052,3282.3,3281.8,0.761099]
["bitfinex","ETHUSD",1737192100240,3.11449052,3282.3,3281.8,0.761099]
["bitfinex","ETHUSD",1737192100771,3.11449052,3282.3,3281.8,3.808199]
["bitfinex","ETHUSD",1737192100917,3.04685,3282.1,3281.7,0.7752]
["bitfinex","ETHUSD",1737192101432,0.067221,3282.0,3281.7,0.7752]
["bitfinex","ETHUSD",1737192101661,3.04703,3281.9,3281.7,0.7752]
["bitfinex","ETHUSD",1737192101979,0.06712586,3281.8,3281.7,0.7752]
["bitfinex","ETHUSD",1737192102378,0.06712586,3281.8,3281.6,0.59938848]
["bitfinex","ETHUSD",1737192102379,3.11430586,3281.8,3281.6,0.59938848]
["bitfinex","ETHUSD",1737192102729,3.04748,3281.4,3280.9,0.7576]
["bitfinex","ETHUSD",1737192102962,3.04753,3281.4,3280.9,0.7576]
["bitfinex","ETHUSD",1737192103172,0.06676204,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192103528,3.11434204,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192103732,3.04745,3281.5,3280.9,3.80553]
["bitfinex","ETHUSD",1737192103976,0.06664675,3281.2,3280.9,3.80553]
["bitfinex","ETHUSD",1737192104137,3.04745,3281.5,3280.9,1.442964]
["bitfinex","ETHUSD",1737192104334,0.06664675,3281.1,3280.9,0.7576]
["bitfinex","ETHUSD",1737192104564,3.04761,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192104829,0.06664675,3281.2,3280.9,0.7576]
["bitfinex","ETHUSD",1737192105065,3.04764,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192105336,3.04775,3281.1,3280.9,0.7576]
["bitfinex","ETHUSD",1737192105490,0.06640601,3281.2,3280.9,0.7576]
["bitfinex","ETHUSD",1737192105641,3.04764,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192105846,0.06640601,3281.2,3280.9,0.7576]
["bitfinex","ETHUSD",1737192106187,3.04764,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192106395,0.06640601,3281.1,3280.9,0.7576]
["bitfinex","ETHUSD",1737192106593,3.04764,3281.3,3280.9,0.7576]
["bitfinex","ETHUSD",1737192106798,0.06640601,3281.0,3280.9,0.7576]
["bitfinex","ETHUSD",1737192107092,3.11427601,3281.0,3280.6,1.36168287]
["bitfinex","ETHUSD",1737192107906,3.04795,3280.9,3280.3,3.80605]
["bitfinex","ETHUSD",1737192108051,3.04811,3280.8,3280.3,0.7576]
["bitfinex","ETHUSD",1737192108251,0.06595807,3280.7,3280.3,0.7576]
["bitfinex","ETHUSD",1737192108451,3.04822,3280.6,3280.3,0.7576]
["bitfinex","ETHUSD",1737192108683,3.04811,3280.8,3280.3,0.7576]
["bitfinex","ETHUSD",1737192108886,0.06588194,3280.7,3280.3,0.7576]
["bitfinex","ETHUSD",1737192109269,0.06588194,3280.7,3280.3,3.80602]
["bitfinex","ETHUSD",1737192109465,3.04801,3280.9,3280.3,3.80602]
["bitfinex","ETHUSD",1737192109682,0.06578112,3280.8,3280.3,3.80602]
["bitfinex","ETHUSD",1737192110377,3.11385112,3280.8,3280.3,0.7576]
["bitfinex","ETHUSD",1737192111216,0.06578112,3280.8,3280.3,0.7576]
["bitfinex","ETHUSD",1737192111519,3.04768,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737192112232,0.8231,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737192112233,3.04761,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737192112368,6.09526,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737192112570,3.04769,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737192112780,3.04773,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737192114021,3.0,3281.3,3280.7,6.09617]
["bitfinex","ETHUSD",1737192114222,6.04758,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737192114819,3.87058,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737192115203,3.04748,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1737192115397,3.04748,3281.4,3280.8,0.7576]
["bitfinex","ETHUSD",1737192115599,3.04748,3281.4,3280.8,3.8056]
["bitfinex","ETHUSD",1737192115800,3.04731,3281.6,3280.9,3.04792]
["bitfinex","ETHUSD",1737192116001,0.8231,3282.3,3281.4,0.7576]
["bitfinex","ETHUSD",1737192116315,3.04711,3281.8,3281.4,0.7576]
["bitfinex","ETHUSD",1737192117829,3.04747,3281.5,3281.1,0.7576]
["bitfinex","ETHUSD",1737192117971,3.8703,3281.7,3281.1,0.7576]
["bitfinex","ETHUSD",1737192117972,6.91757,3281.7,3281.1,0.7576]
["bitfinex","ETHUSD",1737192118175,3.8703,3281.7,3281.1,0.7576]
["bitfinex","ETHUSD",1737192118422,3.04756,3281.4,3280.8,0.7576]
["bitfinex","ETHUSD",1737192118633,3.04756,3281.4,3280.8,3.80562]
["bitfinex","ETHUSD",1737192118919,3.04756,3281.4,3280.8,1.442973]
["bitfinex","ETHUSD",1737192118920,3.04757,3281.3,3280.8,1.442973]
["bitfinex","ETHUSD",1737192119123,3.04756,3281.4,3280.8,4.490953]
["bitfinex","ETHUSD",1737192119270,3.04733,3281.6,3280.8,1.442973]
["bitfinex","ETHUSD",1737192119600,3.04712,3281.8,3281.2,3.04759]
["bitfinex","ETHUSD",1737192119803,3.04692,3282.0,3281.3,0.7576]
["bitfinex","ETHUSD",1737192120009,0.186,3282.9,3281.5,3.04731]
["bitfinex","ETHUSD",1737192120171,3.04697,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1737192120448,3.04697,3282.0,3281.5,0.685244]
["bitfinex","ETHUSD",1737192121028,3.04701,3281.9,3281.5,0.685244]
["bitfinex","ETHUSD",1737192121227,3.04701,3281.9,3281.3,3.80514]
["bitfinex","ETHUSD",1737192121973,6.09397,3282.0,3281.3,3.80514]
["bitfinex","ETHUSD",1737192122282,3.04678,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1737192122479,3.04678,3282.2,3281.3,3.80513]
["bitfinex","ETHUSD",1737192122695,3.04697,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737192122892,3.04697,3282.0,3281.4,3.732697]
["bitfinex","ETHUSD",1737192123376,0.0502,3282.3,3281.3,0.7576]
["bitfinex","ETHUSD",1737192123377,3.04728,3281.7,3281.3,0.7576]
["bitfinex","ETHUSD",1737192123573,3.04734,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737192123803,3.0474,3281.5,3280.9,0.7576]
["bitfinex","ETHUSD",1737192124008,3.04749,3281.4,3280.9,0.7576]
["bitfinex","ETHUSD",1737192124239,3.0474,3281.5,3280.9,0.7576]
["bitfinex","ETHUSD",1737192124378,0.06625151,3281.3,3281.0,3.428348]
["bitfinex","ETHUSD",1737192124576,0.06616753,3281.4,3281.0,0.380558]
["bitfinex","ETHUSD",1737192124780,3.04705,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1737192125029,0.06616753,3281.3,3281.2,3.04758]
["bitfinex","ETHUSD",1737192125214,3.04692,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1737192125824,0.0502,3282.1,3280.9,0.7576]
["bitfinex","ETHUSD",1737192126127,3.04765,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737192126417,3.04791,3281.0,3280.7,0.81184315]
["bitfinex","ETHUSD",1737192126620,3.04791,3281.0,3280.6,0.7576]
["bitfinex","ETHUSD",1737192127527,3.04791,3281.0,3280.5,1.26450149]
["bitfinex","ETHUSD",1737192127723,3.04803,3280.9,3280.5,1.26450149]
["bitfinex","ETHUSD",1737192127933,3.04803,3280.8,3280.3,1.14126136]
["bitfinex","ETHUSD",1737192128602,3.04803,3280.8,3280.3,4.18975136]
["bitfinex","ETHUSD",1737192128977,3.0479,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737192129174,3.0479,3281.0,3280.4,3.77220414]
["bitfinex","ETHUSD",1737192129622,0.0502,3281.1,3280.4,0.72381414]
["bitfinex","ETHUSD",1737192129779,3.04797,3280.9,3280.4,0.72381414]
["bitfinex","ETHUSD",1737192129976,3.04797,3280.9,3280.3,1.14126136]
["bitfinex","ETHUSD",1737192130217,3.04815,3280.7,3280.3,1.14126136]
["bitfinex","ETHUSD",1737192130429,3.09799,3281.1,3280.3,1.14126136]
["bitfinex","ETHUSD",1737192130591,3.09775,3281.4,3280.3,0.7576]
["bitfinex","ETHUSD",1737192130780,3.04781,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1737192131205,3.04781,3281.1,3280.3,3.80603]
["bitfinex","ETHUSD",1737192131745,3.04796,3280.9,3280.3,3.80603]
["bitfinex","ETHUSD",1737192131912,3.04796,3280.9,3280.3,4.83469968]
["bitfinex","ETHUSD",1737192132106,3.04796,3280.9,3280.3,1.78626968]
["bitfinex","ETHUSD",1737192132516,3.04796,3280.9,3280.3,0.7576]
["bitfinex","ETHUSD",1737192132709,3.04779,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737192132902,0.06584825,3281.0,3280.3,0.7576]
["bitfinex","ETHUSD",1737192133236,3.0477,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737192133438,0.06584825,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737192133624,3.04761,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737192133799,0.06584825,3280.9,3280.7,3.04806]
["bitfinex","ETHUSD",1737192134001,3.04761,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737192134002,3.04761,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737192134315,3.04761,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1737192134510,3.04768,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737192134717,3.04777,3281.1,3280.4,3.04836]
["bitfinex","ETHUSD",1737192134910,3.04785,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1737192135116,3.04783,3281.1,3280.5,3.733704]
["bitfinex","ETHUSD",1737192135298,3.0502,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737192135502,3.04758,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737192135725,6.04753,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737192135924,6.04753,3281.4,3280.9,0.8286]
["bitfinex","ETHUSD",1737192136127,6.09528,3281.3,3280.9,0.8286]
["bitfinex","ETHUSD",1737192136440,3.04767,3281.2,3280.9,0.8286]
["bitfinex","ETHUSD",1737192136626,3.0,3281.4,3280.9,0.8286]
["bitfinex","ETHUSD",1737192137338,3.04739,3281.5,3280.9,3.87648]
["bitfinex","ETHUSD",1737192137537,3.04753,3281.4,3280.9,3.87648]
["bitfinex","ETHUSD",1737192138112,3.04753,3281.4,3280.9,0.8286]
["bitfinex","ETHUSD",1737192138419,3.04745,3281.5,3280.9,3.87647]
["bitfinex","ETHUSD",1737192138600,3.04748,3281.4,3280.9,3.87647]
["bitfinex","ETHUSD",1737192138798,3.11293625,3281.4,3280.9,0.8286]
["bitfinex","ETHUSD",1737192139025,3.04768,3281.2,3280.6,0.8286]
["bitfinex","ETHUSD",1737192139251,3.04768,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737192139451,3.11324625,3281.1,3280.6,0.8286]
["bitfinex","ETHUSD",1737192140024,0.06545625,3281.1,3280.6,0.8286]
["bitfinex","ETHUSD",1737192140335,3.04802,3280.9,3280.3,3.87704]
["bitfinex","ETHUSD",1737192140675,3.04802,3280.9,3280.3,1.83798571]
["bitfinex","ETHUSD",1737192140885,3.04819,3280.7,3280.3,0.8286]
["bitfinex","ETHUSD",1737192141077,0.06551787,3280.8,3280.3,0.8286]
["bitfinex","ETHUSD",1737192141243,0.06551227,3280.6,3280.3,3.87704]
["bitfinex","ETHUSD",1737192141445,3.098,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1737192141630,0.06551227,3280.5,3280.3,3.87704]
["bitfinex","ETHUSD",1737192141829,3.04796,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737192142065,3.0,3281.1,3280.3,0.8286]
["bitfinex","ETHUSD",1737192142265,0.06551227,3280.8,3280.5,3.04824]
["bitfinex","ETHUSD",1737192142471,3.0,3281.1,3280.6,3.04814]
["bitfinex","ETHUSD",1737192142666,0.06531061,3280.7,3280.6,3.04814]
["bitfinex","ETHUSD",1737192142875,3.0,3281.1,3280.7,3.04807]
["bitfinex","ETHUSD",1737192143185,3.40904363,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737192143333,3.40904363,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1737192143334,6.0474,3281.5,3281.0,3.87644]
["bitfinex","ETHUSD",1737192143732,3.04748,3281.4,3281.0,0.8286]
["bitfinex","ETHUSD",1737192144767,3.0,3281.5,3281.0,0.8286]
["bitfinex","ETHUSD",1737192144973,3.0,3281.5,3281.0,3.87644]
["bitfinex","ETHUSD",1737192145508,3.04715,3281.8,3281.0,1.521037]
["bitfinex","ETHUSD",1737192145679,3.04715,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1737192146183,3.04694,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737192146966,3.0,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737192147169,3.04678,3282.2,3281.7,3.04716]
["bitfinex","ETHUSD",1737192147355,3.04678,3282.2,3281.7,3.85886]
["bitfinex","ETHUSD",1737192147555,3.04684,3282.1,3281.7,0.8117]
["bitfinex","ETHUSD",1737192148474,3.04678,3282.2,3281.4,5.12367149]
["bitfinex","ETHUSD",1737192148475,3.04704,3281.9,3281.4,5.12367149]
["bitfinex","ETHUSD",1737192148940,3.0471,3281.8,3281.4,1.26450149]
["bitfinex","ETHUSD",1737192149281,3.04738,3281.5,3281.4,1.26450149]
["bitfinex","ETHUSD",1737192149776,3.04738,3281.5,3281.1,2.07620149]
["bitfinex","ETHUSD",1737192150176,3.04735,3281.6,3281.1,2.07620149]
["bitfinex","ETHUSD",1737192150338,0.0502,3281.7,3281.1,2.07620149]
["bitfinex","ETHUSD",1737192150682,3.04748,3281.4,3281.1,2.07620149]
["bitfinex","ETHUSD",1737192151060,0.0662739,3281.3,3281.1,2.07620149]
["bitfinex","ETHUSD",1737192151268,0.0662739,3281.3,3280.8,3.08750744]
["bitfinex","ETHUSD",1737192151269,3.04785,3281.0,3280.9,1.26450149]
["bitfinex","ETHUSD",1737192151654,3.11379353,3281.0,3280.9,1.26450149]
["bitfinex","ETHUSD",1737192152585,3.04803,3280.8,3280.7,1.57862528]
["bitfinex","ETHUSD",1737192152940,3.11386713,3280.8,3280.7,1.57862528]
["bitfinex","ETHUSD",1737192153383,3.11386713,3280.8,3280.3,1.26450149]
["bitfinex","ETHUSD",1737192153597,3.04813,3280.7,3280.3,2.02711428]
["bitfinex","ETHUSD",1737192153885,0.06583713,3280.8,3280.3,2.02711428]
["bitfinex","ETHUSD",1737192154090,0.06569151,3280.6,3280.3,2.02711428]
["bitfinex","ETHUSD",1737192154240,3.04786,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737192154436,0.06569151,3280.5,3280.4,4.62777817]
["bitfinex","ETHUSD",1737192154635,3.04758,3281.3,3280.7,0.8117]
["bitfinex","ETHUSD",1737192154851,3.04758,3281.3,3280.7,3.85977]
["bitfinex","ETHUSD",1737192155608,3.04792,3281.0,3280.7,0.8117]
["bitfinex","ETHUSD",1737192155776,3.04818,3280.7,3280.4,2.39112817]
["bitfinex","ETHUSD",1737192155972,3.04797,3280.9,3280.4,2.39112817]
["bitfinex","ETHUSD",1737192156187,3.04797,3280.9,3280.8,1.57942817]
["bitfinex","ETHUSD",1737192157610,3.04815,3280.7,3280.5,1.57942817]
["bitfinex","ETHUSD",1737192157964,3.04822,3280.6,3280.5,1.57942817]
["bitfinex","ETHUSD",1737192158626,3.04822,3280.6,3280.4,1.57942817]
["bitfinex","ETHUSD",1737192159487,3.04831,3280.5,3280.4,1.57942817]
["bitfinex","ETHUSD",1737192159699,3.04831,3280.5,3280.3,1.27308668]
["bitfinex","ETHUSD",1737192160432,3.04815,3280.7,3280.3,1.27308668]
["bitfinex","ETHUSD",1737192160637,3.04815,3280.7,3280.4,1.58059877]
["bitfinex","ETHUSD",1737192161240,3.0478,3281.1,3280.4,1.94713732]
["bitfinex","ETHUSD",1737192161390,3.0478,3281.1,3280.7,0.8315]
["bitfinex","ETHUSD",1737192162005,3.04788,3281.0,3280.7,0.8315]
["bitfinex","ETHUSD",1737192162740,3.04788,3281.0,3280.7,2.41139026]
["bitfinex","ETHUSD",1737192162945,3.04795,3280.9,3280.7,2.41139026]
["bitfinex","ETHUSD",1737192163661,3.04795,3280.9,3280.7,0.8315]
["bitfinex","ETHUSD",1737192163939,6.09598,3280.9,3280.6,1.57989026]
["bitfinex","ETHUSD",1737192164142,3.04812,3280.7,3280.6,1.57989026]
["bitfinex","ETHUSD",1737192164647,3.04822,3280.6,3280.5,1.27308668]
["bitfinex","ETHUSD",1737192165694,3.04822,3280.6,3280.2,2.48409727]
["bitfinex","ETHUSD",1737192165695,3.04822,3280.6,3280.2,1.27308668]
["bitfinex","ETHUSD",1737192165852,3.04837,3280.5,3280.2,1.27308668]
["bitfinex","ETHUSD",1737192166215,0.0502,3280.8,3280.2,1.27308668]
["bitfinex","ETHUSD",1737192166446,3.04847,3280.4,3280.2,1.27308668]
["bitfinex","ETHUSD",1737192166745,3.04845,3280.4,3280.1,2.10458668]
["bitfinex","ETHUSD",1737192167748,3.04845,3280.4,3280.2,1.5816056]
["bitfinex","ETHUSD",1737192168842,3.11378818,3280.3,3280.1,2.10458668]
["bitfinex","ETHUSD",1737192169258,3.04859,3280.2,3280.1,1.27308668]
["bitfinex","ETHUSD",1737192169470,3.66482282,3280.2,3280.1,1.27308668]
["bitfinex","ETHUSD",1737192169670,3.77997484,3280.2,3280.1,1.27308668]
["bitfinex","ETHUSD",1737192169838,3.16374202,3280.2,3280.1,1.27308668]
["bitfinex","ETHUSD",1737192170561,3.16374202,3280.2,3280.1,6.68e-06]
["bitfinex","ETHUSD",1737192170727,3.04878,3280.0,3279.8,1.58199139]
["bitfinex","ETHUSD",1737192170926,0.06422348,3279.9,3279.8,1.58199139]
["bitfinex","ETHUSD",1737192171119,3.11309348,3279.9,3279.8,1.58199139]
["bitfinex","ETHUSD",1737192171322,3.72928083,3279.9,3279.8,1.58199139]
["bitfinex","ETHUSD",1737192172456,3.04932,3279.5,3279.1,0.8315]
["bitfinex","ETHUSD",1737192172765,3.04949,3279.3,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192173264,0.06388711,3279.2,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192173462,0.06388711,3279.2,3278.9,2.19488491]
["bitfinex","ETHUSD",1737192173760,0.06388711,3279.1,3278.9,2.19488491]
["bitfinex","ETHUSD",1737192174340,0.06388711,3279.1,3278.9,3.66168474]
["bitfinex","ETHUSD",1737192174539,3.04934,3279.4,3278.9,3.66168474]
["bitfinex","ETHUSD",1737192174860,0.06388711,3279.3,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192175726,3.04933,3279.5,3278.9,3.66163474]
["bitfinex","ETHUSD",1737192175920,3.04949,3279.3,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192176345,0.06388711,3279.2,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192176566,3.04949,3279.3,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192176737,0.06388711,3279.1,3278.9,0.61188474]
["bitfinex","ETHUSD",1737192176949,3.0,3279.6,3278.9,5.38620784]
["bitfinex","ETHUSD",1737192177150,0.06388711,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1737192177539,3.0,3279.8,3279.2,0.7514]
["bitfinex","ETHUSD",1737192177885,0.06380862,3279.7,3279.6,3.80055]
["bitfinex","ETHUSD",1737192178178,4.32481022,3280.3,3279.6,4.485529]
["bitfinex","ETHUSD",1737192178348,0.06375255,3279.7,3279.6,0.7514]
["bitfinex","ETHUSD",1737192178549,3.09918,3279.8,3279.2,0.61130843]
["bitfinex","ETHUSD",1737192178775,3.11286255,3279.7,3279.2,3.66079843]
["bitfinex","ETHUSD",1737192178983,0.06375255,3279.7,3279.3,4.95904002]
["bitfinex","ETHUSD",1737192179194,3.04898,3279.8,3279.3,4.95904002]
["bitfinex","ETHUSD",1737192179376,0.06396559,3279.6,3279.3,4.95904002]
["bitfinex","ETHUSD",1737192179542,3.04898,3279.8,3279.3,4.95904002]
["bitfinex","ETHUSD",1737192179739,0.06396559,3279.7,3279.3,4.95904002]
["bitfinex","ETHUSD",1737192179940,3.04906,3279.7,3279.2,0.61130843]
["bitfinex","ETHUSD",1737192180173,0.06396559,3279.6,3279.2,3.66077843]
["bitfinex","ETHUSD",1737192180443,3.04926,3279.5,3279.0,5.71065002]
["bitfinex","ETHUSD",1737192180853,3.04944,3279.3,3279.0,2.66103002]
["bitfinex","ETHUSD",1737192181177,3.09946,3279.5,3279.1,1.27502286]
["bitfinex","ETHUSD",1737192181345,0.0641562,3279.2,3279.1,1.27502286]
["bitfinex","ETHUSD",1737192181547,3.09946,3279.5,3279.1,1.27502286]
["bitfinex","ETHUSD",1737192181777,3.1135462,3279.4,3279.1,1.27502286]
["bitfinex","ETHUSD",1737192182089,0.0641562,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1737192182241,0.0641562,3279.4,3278.8,4.32487286]
["bitfinex","ETHUSD",1737192182442,3.09946,3279.5,3278.8,4.32487286]
["bitfinex","ETHUSD",1737192182665,3.0497,3279.1,3278.8,1.27502286]
["bitfinex","ETHUSD",1737192182979,3.11355741,3279.0,3278.8,1.27502286]
["bitfinex","ETHUSD",1737192183193,3.0498,3278.9,3278.8,1.27502286]
["bitfinex","ETHUSD",1737192183480,3.0498,3278.9,3278.7,1.27502286]
["bitfinex","ETHUSD",1737192183858,0.06362359,3278.8,3278.7,1.27502286]
["bitfinex","ETHUSD",1737192184383,3.11351359,3278.8,3278.7,1.27502286]
["bitfinex","ETHUSD",1737192184603,6.42485595,3278.8,3278.7,1.27502286]
["bitfinex","ETHUSD",1737192184796,3.05008,3278.6,3278.5,2.85740478]
["bitfinex","ETHUSD",1737192185186,3.11330209,3278.6,3278.5,2.85740478]
["bitfinex","ETHUSD",1737192185383,6.76075554,3278.6,3278.5,2.85740478]
["bitfinex","ETHUSD",1737192185608,6.81095554,3278.6,3278.5,2.85740478]
["bitfinex","ETHUSD",1737192186097,3.05064,3278.0,3277.9,1.58238192]
["bitfinex","ETHUSD",1737192186258,6.10084,3278.0,3277.9,1.58238192]
["bitfinex","ETHUSD",1737192186454,7.07885235,3278.0,3277.9,1.58238192]
["bitfinex","ETHUSD",1737192186894,10.63340535,3278.0,3277.9,1.58238192]
["bitfinex","ETHUSD",1737192187394,10.63340535,3278.0,3277.6,2.22098957]
["bitfinex","ETHUSD",1737192187395,3.05091,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192187596,3.05086,3277.8,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192187795,0.06265783,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192187996,3.05086,3277.8,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192188230,0.06265783,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192188409,3.11356783,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192188705,0.06265783,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192188873,0.72946491,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192189076,0.66680708,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192189409,3.78037491,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192190175,6.83057491,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192190509,7.38057491,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192190721,10.93512791,3277.7,3277.6,0.31135955]
["bitfinex","ETHUSD",1737192190913,10.93512791,3277.7,3277.1,0.005]
["bitfinex","ETHUSD",1737192190914,6.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192191117,6.10158,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192191333,6.16323894,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192191835,9.71779194,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192192010,9.90379194,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192192219,11.99929913,3277.2,3277.1,1e-05]
["bitfinex","ETHUSD",1737192192740,3.05185,3276.7,3276.6,0.625]
["bitfinex","ETHUSD",1737192192892,3.05294,3275.6,3275.1,1.90963002]
["bitfinex","ETHUSD",1737192193092,3.05292,3275.6,3275.1,1.90963002]
["bitfinex","ETHUSD",1737192193337,3.05296,3275.5,3275.1,1.90963002]
["bitfinex","ETHUSD",1737192193540,6.1126387,3275.5,3274.6,0.8153]
["bitfinex","ETHUSD",1737192193826,6.1628387,3275.5,3274.6,0.8153]
["bitfinex","ETHUSD",1737192194036,7.08441457,3275.5,3274.6,0.8153]
["bitfinex","ETHUSD",1737192194238,7.08441457,3275.5,3275.4,6.5e-06]
["bitfinex","ETHUSD",1737192194601,7.63441457,3275.5,3275.4,6.5e-06]
["bitfinex","ETHUSD",1737192195288,3.0,3274.7,3273.1,3.05511]
["bitfinex","ETHUSD",1737192195486,3.0,3273.9,3273.2,3.360601]
["bitfinex","ETHUSD",1737192195782,3.0,3273.9,3272.9,1.27502286]
["bitfinex","ETHUSD",1737192195783,3.05446,3273.9,3272.9,1.27502286]
["bitfinex","ETHUSD",1737192195896,0.05844996,3273.8,3272.9,1.27502286]
["bitfinex","ETHUSD",1737192196100,3.05482,3273.6,3272.9,4.33037286]
["bitfinex","ETHUSD",1737192196307,3.05482,3273.6,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192196308,0.0502,3273.6,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192196688,0.855362,3274.6,3272.8,3.05541]
["bitfinex","ETHUSD",1737192196689,3.05473,3273.7,3272.8,3.05541]
["bitfinex","ETHUSD",1737192196993,3.0552,3273.2,3272.4,0.801]
["bitfinex","ETHUSD",1737192197201,3.05541,3272.9,3272.4,0.801]
["bitfinex","ETHUSD",1737192197404,3.05566,3272.7,3271.9,0.801]
["bitfinex","ETHUSD",1737192197603,3.0557,3272.6,3271.9,3.85731]
["bitfinex","ETHUSD",1737192197891,6.0554,3272.9,3272.1,3.63275315]
["bitfinex","ETHUSD",1737192198098,0.05684902,3272.5,3272.1,3.63275315]
["bitfinex","ETHUSD",1737192198302,3.05559,3272.7,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192198516,0.05660699,3272.4,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192198726,3.05586,3272.4,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192198928,0.05660699,3272.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192199128,3.05604,3272.2,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192199335,6.05604,3272.2,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192199540,6.11229237,3272.2,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192200055,3.11229237,3272.2,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192200203,0.05625237,3272.2,3272.1,0.9745565]
["bitfinex","ETHUSD",1737192200646,0.0502,3273.4,3272.6,3.0556]
["bitfinex","ETHUSD",1737192200818,0.0502,3274.4,3272.8,0.801]
["bitfinex","ETHUSD",1737192201019,3.0547,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1737192201222,3.05459,3273.8,3272.8,0.801]
["bitfinex","ETHUSD",1737192201420,3.05466,3273.7,3273.0,3.0553]
["bitfinex","ETHUSD",1737192201605,0.0502,3274.4,3272.8,0.801]
["bitfinex","ETHUSD",1737192201606,3.05422,3274.2,3272.8,0.801]
["bitfinex","ETHUSD",1737192201807,0.310442,3274.2,3272.9,0.5805514]
["bitfinex","ETHUSD",1737192202056,0.310442,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1737192202235,3.05418,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1737192202441,3.05398,3274.5,3273.2,0.03054719]
["bitfinex","ETHUSD",1737192202635,3.05398,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1737192202837,0.0502,3275.4,3274.3,3.05401]
["bitfinex","ETHUSD",1737192203024,0.97726854,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737192203025,3.05305,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737192203349,0.186,3275.8,3274.2,0.801]
["bitfinex","ETHUSD",1737192203350,0.305305,3275.4,3274.2,0.801]
["bitfinex","ETHUSD",1737192203554,3.05379,3274.7,3274.2,0.801]
["bitfinex","ETHUSD",1737192203920,3.0,3274.8,3274.2,0.801]
["bitfinex","ETHUSD",1737192204130,3.10356,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1737192204331,3.05354,3274.9,3274.2,0.801]
["bitfinex","ETHUSD",1737192204647,3.05324,3275.2,3274.2,0.801]
["bitfinex","ETHUSD",1737192204806,3.358574,3275.2,3274.4,3.05392]
["bitfinex","ETHUSD",1737192205005,3.0535,3275.0,3274.2,3.85515]
["bitfinex","ETHUSD",1737192205209,3.05334,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1737192205448,3.05334,3275.1,3274.2,3.85515]
["bitfinex","ETHUSD",1737192205449,0.305324,3275.2,3274.2,0.801]
["bitfinex","ETHUSD",1737192205651,3.305324,3275.2,3274.3,3.05408]
["bitfinex","ETHUSD",1737192205805,3.05315,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737192206232,3.05287,3275.7,3274.8,3.05353]
["bitfinex","ETHUSD",1737192206454,3.0526,3275.9,3275.1,3.05326]
["bitfinex","ETHUSD",1737192206614,3.05191,3276.7,3275.4,3.05298]
["bitfinex","ETHUSD",1737192206615,3.0524,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1737192206815,3.29133,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1737192206816,3.35773,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737192207121,3.0,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737192207324,3.0525,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737192207520,0.30524,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737192207521,3.30524,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1737192207723,3.10237,3276.4,3275.2,0.828]
["bitfinex","ETHUSD",1737192208055,5.24864,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1737192208056,0.189,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1737192208263,3.05173,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737192208440,3.0502,3277.2,3276.1,0.85852282]
["bitfinex","ETHUSD",1737192208627,3.05129,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737192208815,0.324029,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1737192209252,0.324029,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1737192209411,0.324029,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1737192210264,0.324029,3277.2,3276.7,3.05176]
["bitfinex","ETHUSD",1737192210427,3.05114,3277.5,3276.7,3.05176]
["bitfinex","ETHUSD",1737192210802,3.10112,3277.7,3276.7,3.05176]
["bitfinex","ETHUSD",1737192211056,3.05118,3277.5,3276.7,3.05182]
["bitfinex","ETHUSD",1737192211355,3.05118,3277.5,3276.5,3.05203]
["bitfinex","ETHUSD",1737192211541,3.0,3277.2,3276.1,0.828]
["bitfinex","ETHUSD",1737192211716,3.0,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737192212125,3.305118,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737192212332,3.356338,3277.4,3276.6,3.05192]
["bitfinex","ETHUSD",1737192212652,3.356338,3277.4,3276.7,3.05181]
["bitfinex","ETHUSD",1737192212959,0.3356338,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1737192213956,0.05611722,3277.2,3276.7,3.05181]
["bitfinex","ETHUSD",1737192214138,3.05611722,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1737192214451,0.05611722,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1737192214757,3.05164,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1737192214955,0.305164,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737192215253,0.05611722,3276.8,3276.1,0.828]
["bitfinex","ETHUSD",1737192215461,3.05193,3276.7,3276.1,0.828]
["bitfinex","ETHUSD",1737192215917,3.05206,3276.5,3275.7,0.828]
["bitfinex","ETHUSD",1737192216115,0.305206,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737192216447,0.05643807,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737192217024,0.05643807,3276.3,3275.7,3.88075]
["bitfinex","ETHUSD",1737192217267,0.05643807,3276.3,3275.0,6.10686]
["bitfinex","ETHUSD",1737192217558,0.05643807,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1737192217854,0.34138441,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1737192218060,0.39738347,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1737192218359,0.39738347,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1737192218559,3.05241,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1737192218751,0.05599906,3276.2,3274.9,0.828]
["bitfinex","ETHUSD",1737192218947,3.05232,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1737192219248,3.05275,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737192219451,0.305275,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737192219652,0.36071108,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737192219854,3.41351108,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737192220024,3.36071108,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1737192220231,0.36071108,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737192220427,0.05543608,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737192220628,0.05543608,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1737192220629,3.10822608,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1737192220845,0.05543608,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1737192221164,0.05543608,3275.7,3275.4,3.05298]
["bitfinex","ETHUSD",1737192221371,3.05248,3276.1,3275.2,3.05322]
["bitfinex","ETHUSD",1737192221539,3.05262,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1737192221866,3.05288,3275.6,3274.9,0.828]
["bitfinex","ETHUSD",1737192222051,3.05288,3275.6,3274.9,3.88152]
["bitfinex","ETHUSD",1737192222246,3.05306,3275.4,3274.9,0.828]
["bitfinex","ETHUSD",1737192222446,3.05306,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1737192222656,0.31083159,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1737192222973,3.05313,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1737192223182,0.05525588,3275.2,3275.0,3.0534]
["bitfinex","ETHUSD",1737192223474,0.05525588,3275.1,3275.0,3.0534]
["bitfinex","ETHUSD",1737192223769,3.10312,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1737192223971,0.05525588,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1737192224133,3.05307,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1737192224334,0.05525588,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1737192224633,0.05525588,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737192224829,0.05525588,3274.9,3274.8,3.08415552]
["bitfinex","ETHUSD",1737192225063,3.05265,3275.9,3274.6,3.05372]
["bitfinex","ETHUSD",1737192225332,6.0527,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737192225663,3.05318,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1737192226097,3.05355,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737192226306,6.10674,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737192226606,3.61613764,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1737192226761,0.67076276,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1737192227209,0.67076276,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1737192227362,0.05462512,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737192227861,0.05411806,3275.0,3274.9,3.05345]
["bitfinex","ETHUSD",1737192228089,3.0502,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1737192228295,3.0502,3275.5,3275.2,3.05322]
["bitfinex","ETHUSD",1737192228492,0.6604753,3275.4,3275.2,3.05317]
["bitfinex","ETHUSD",1737192228695,0.71467224,3275.4,3275.2,3.05317]
["bitfinex","ETHUSD",1737192229298,0.71467224,3275.4,3275.2,6.10635]
["bitfinex","ETHUSD",1737192229507,0.05419694,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737192229889,0.305248,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1737192230064,3.305248,3276.0,3275.4,6.106]
["bitfinex","ETHUSD",1737192230406,3.357748,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737192230612,0.305248,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737192230758,0.3305248,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737192231070,0.3305248,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1737192231480,0.3305248,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737192234719,0.3305248,3275.9,3275.5,6.10586]
["bitfinex","ETHUSD",1737192234909,0.3305248,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1737192235419,0.3305248,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737192235617,3.10226,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737192235825,0.0502,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737192236007,0.0502,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1737192236207,3.0,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1737192236398,0.65981535,3276.2,3275.8,3.05263]
["bitfinex","ETHUSD",1737192237159,3.0,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1737192237441,0.05491201,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1737192237739,0.05491201,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1737192237891,6.05297,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737192238253,0.05491201,3275.2,3275.1,3.05327]
["bitfinex","ETHUSD",1737192238398,0.05491201,3275.4,3275.1,3.05325]
["bitfinex","ETHUSD",1737192238597,3.0,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1737192238793,0.05450655,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1737192239100,6.05262,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737192239299,0.05450655,3275.5,3275.3,3.05308]
["bitfinex","ETHUSD",1737192239529,3.963204,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1737192239530,0.910514,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737192239913,3.657553,3276.2,3274.8,3.08411309]
["bitfinex","ETHUSD",1737192239914,0.605213,3276.2,3274.9,0.7639]
["bitfinex","ETHUSD",1737192240249,3.05207,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737192240447,3.05207,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737192241700,3.0,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1737192241924,0.605207,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1737192242505,0.605207,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1737192242939,6.0521,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737192243139,3.05213,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1737192243696,6.0521,3276.5,3275.7,3.81661]
["bitfinex","ETHUSD",1737192243952,6.0521,3276.5,3274.4,5.36263002]
["bitfinex","ETHUSD",1737192243953,3.10251,3276.2,3275.0,0.7639]
["bitfinex","ETHUSD",1737192244113,3.05307,3275.4,3275.0,0.7639]
["bitfinex","ETHUSD",1737192244443,0.66546673,3275.3,3274.9,3.05344]
["bitfinex","ETHUSD",1737192244970,0.05485573,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737192245665,0.05485573,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1737192246469,0.05485573,3275.3,3274.6,3.81766]
["bitfinex","ETHUSD",1737192246669,0.05485573,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1737192246830,3.05326,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1737192247036,6.10622,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737192247233,0.67049773,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737192247642,3.72371773,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737192247956,3.05329,3275.2,3274.6,3.81762]
["bitfinex","ETHUSD",1737192248662,3.10824573,3275.1,3274.6,0.7639]
["bitfinex","ETHUSD",1737192248858,0.05485573,3275.1,3274.6,3.81767]
["bitfinex","ETHUSD",1737192249064,0.05485573,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1737192249222,3.42578977,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1737192249427,0.05442208,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1737192250043,0.05442208,3275.0,3274.6,3.05372]
["bitfinex","ETHUSD",1737192250260,0.05442208,3275.0,3274.2,1.27502286]
["bitfinex","ETHUSD",1737192250429,3.05368,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1737192250628,3.05368,3274.8,3274.2,4.32915286]
["bitfinex","ETHUSD",1737192250629,0.05434885,3274.7,3274.2,4.32915286]
["bitfinex","ETHUSD",1737192250857,0.05434885,3274.7,3274.2,4.32912286]
["bitfinex","ETHUSD",1737192251166,0.05434885,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1737192251527,0.05434885,3274.7,3274.2,1.27502286]
["bitfinex","ETHUSD",1737192251756,0.05434885,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737192251944,0.37792721,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1737192252147,0.05434885,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1737192252346,3.05393,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1737192252722,0.05362788,3274.4,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192252926,3.10763788,3274.4,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192253127,3.05415,3274.3,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192253379,3.05429,3274.1,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192253543,0.31076379,3274.4,3274.0,3.05432]
["bitfinex","ETHUSD",1737192253871,0.0502,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1737192254081,3.0,3274.4,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192254260,3.0,3274.5,3273.3,1.27502286]
["bitfinex","ETHUSD",1737192254461,0.0502,3274.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737192254772,0.0502,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737192254983,0.0502,3274.6,3273.6,0.83214185]
["bitfinex","ETHUSD",1737192254984,0.310392,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737192255143,3.05309,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737192255345,0.0502,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1737192255561,0.0502,3275.5,3274.4,0.03053619]
["bitfinex","ETHUSD",1737192255879,0.0502,3275.5,3275.1,3.05326]
["bitfinex","ETHUSD",1737192256092,1.27626022,3275.6,3275.1,3.05325]
["bitfinex","ETHUSD",1737192256248,0.0502,3275.8,3274.9,3.05348]
["bitfinex","ETHUSD",1737192256445,0.55,3275.5,3274.0,1.27502286]
["bitfinex","ETHUSD",1737192256679,0.0502,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737192256842,3.0,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1737192257183,0.605355,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1737192257481,0.0502,3274.6,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192257783,3.05433,3274.1,3273.9,1.27502286]
["bitfinex","ETHUSD",1737192258077,3.05436,3274.0,3273.5,1.27502286]
["bitfinex","ETHUSD",1737192258381,3.0,3274.3,3273.5,4.32983286]
["bitfinex","ETHUSD",1737192258590,0.0502,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737192258779,3.10406,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737192259080,6.10761604,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737192259435,3.054,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737192259630,0.05336304,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1737192259846,0.05336304,3274.3,3274.1,3.05424]
["bitfinex","ETHUSD",1737192260033,0.0502,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737192260282,0.05336304,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1737192261180,0.05336304,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1737192261387,3.054,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1737192261582,3.05418,3274.2,3273.6,1.27502286]
["bitfinex","ETHUSD",1737192261739,3.05463,3273.8,3273.6,1.27502286]
["bitfinex","ETHUSD",1737192261938,3.05464,3273.7,3273.6,1.27502286]
["bitfinex","ETHUSD",1737192262152,3.10761985,3273.7,3273.6,1.27502286]
["bitfinex","ETHUSD",1737192262578,0.05297985,3273.7,3273.6,1.27502286]
["bitfinex","ETHUSD",1737192262940,3.0544,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737192263278,3.10732947,3273.9,3273.0,4.33023286]
["bitfinex","ETHUSD",1737192263463,3.05467,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737192263781,3.05467,3273.7,3273.1,6.11029]
["bitfinex","ETHUSD",1737192263964,3.05453,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1737192264168,0.05279947,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1737192264485,3.05456,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737192264690,0.05279947,3273.5,3273.3,3.05499]
["bitfinex","ETHUSD",1737192264898,3.7008538,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737192265107,3.0,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737192265253,3.0,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1737192265686,3.10439,3274.2,3273.5,3.8564]
["bitfinex","ETHUSD",1737192265687,0.0502,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737192265849,3.05432,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737192266051,3.05432,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1737192266288,0.615864,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1737192266596,3.670194,3274.1,3273.5,3.85637]
["bitfinex","ETHUSD",1737192267296,3.05448,3273.9,3273.5,0.8016]
["bitfinex","ETHUSD",1737192267472,3.05438,3274.0,3273.5,3.85643]
["bitfinex","ETHUSD",1737192267676,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737192268403,0.615864,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1737192268705,3.05437,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737192269354,3.05437,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737192269557,3.10442,3274.2,3273.3,3.05499]
["bitfinex","ETHUSD",1737192269861,3.05435,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737192270058,0.615877,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1737192270583,0.0502,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737192270760,3.0,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1737192271156,3.0,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737192271491,3.0,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1737192271692,6.05427,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1737192271898,3.05438,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1737192272898,3.05438,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737192273071,3.05438,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1737192273276,3.05438,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737192273492,3.05471,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737192273815,3.05471,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737192274118,0.04876543,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1737192274408,0.04876543,3273.6,3273.2,3.15054101]
["bitfinex","ETHUSD",1737192274976,0.04876543,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1737192275390,0.0502,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1737192275579,0.04876543,3273.5,3273.4,3.05486]
["bitfinex","ETHUSD",1737192275781,3.05432,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1737192275996,0.04876543,3273.5,3273.4,3.05486]
["bitfinex","ETHUSD",1737192276172,6.10439,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737192276378,3.0543,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737192277083,3.0543,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1737192277822,3.05441,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737192277994,3.970301,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737192278189,3.970301,3274.0,3273.5,0.09543694]
["bitfinex","ETHUSD",1737192278395,0.915891,3274.0,3273.5,0.09543694]
["bitfinex","ETHUSD",1737192278722,3.05465,3273.7,3273.5,0.09543694]
["bitfinex","ETHUSD",1737192279524,3.05465,3273.7,3273.3,0.09543694]
["bitfinex","ETHUSD",1737192279828,3.05491,3273.5,3273.3,0.09543694]
["bitfinex","ETHUSD",1737192280121,3.10499,3273.6,3273.3,0.09543694]
["bitfinex","ETHUSD",1737192280487,3.05484,3273.5,3273.3,0.09543694]
["bitfinex","ETHUSD",1737192280879,0.0502,3273.6,3273.3,0.09543694]
["bitfinex","ETHUSD",1737192281081,0.0502,3273.6,3273.1,3.15060694]
["bitfinex","ETHUSD",1737192281324,3.05465,3273.7,3273.1,3.15060694]
["bitfinex","ETHUSD",1737192281325,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737192281782,3.05479,3273.6,3273.1,0.09543694]
["bitfinex","ETHUSD",1737192281985,3.10508,3273.5,3273.1,0.09543694]
["bitfinex","ETHUSD",1737192282728,0.0502,3273.5,3273.1,0.09543694]
["bitfinex","ETHUSD",1737192282927,3.05507,3273.3,3273.2,0.09543694]
["bitfinex","ETHUSD",1737192283432,3.1051,3273.5,3273.2,0.09543694]
["bitfinex","ETHUSD",1737192283582,3.4466585,3273.5,3273.2,0.09543694]
["bitfinex","ETHUSD",1737192283787,3.0,3273.4,3273.2,0.09543694]
["bitfinex","ETHUSD",1737192284010,3.3964585,3273.5,3273.2,0.09543694]
["bitfinex","ETHUSD",1737192284533,3.3964585,3273.5,3273.0,3.05522]
["bitfinex","ETHUSD",1737192284841,3.055,3273.4,3272.9,0.7876]
["bitfinex","ETHUSD",1737192285003,3.05517,3273.2,3272.4,3.05583]
["bitfinex","ETHUSD",1737192285187,3.05531,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1737192285699,3.05517,3273.2,3272.2,5.11862286]
["bitfinex","ETHUSD",1737192285700,3.05558,3272.7,3272.2,5.11862286]
["bitfinex","ETHUSD",1737192286031,3.05569,3272.6,3272.2,2.06262286]
["bitfinex","ETHUSD",1737192286205,3.0,3273.1,3272.2,2.06262286]
["bitfinex","ETHUSD",1737192286539,3.10592,3272.6,3272.2,1.27502286]
["bitfinex","ETHUSD",1737192286831,0.6,3273.0,3272.1,2.08318652]
["bitfinex","ETHUSD",1737192286832,0.0502,3272.2,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192287028,6.10624,3272.2,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192287247,3.05579,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192287733,0.0502,3273.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192288029,3.05521,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1737192288233,3.0,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1737192288390,3.05584,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192288595,3.05564,3272.7,3272.1,3.2296865]
["bitfinex","ETHUSD",1737192289127,0.0456035,3272.6,3272.1,3.2296865]
["bitfinex","ETHUSD",1737192289326,0.0456035,3272.6,3272.1,3.2296365]
["bitfinex","ETHUSD",1737192289733,0.0456035,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1737192290029,0.04564537,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192290199,2.89363344,3272.8,3272.1,3.2296865]
["bitfinex","ETHUSD",1737192290407,0.0457583,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1737192290619,0.0457583,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737192291127,0.0457583,3272.7,3272.1,3.2296565]
["bitfinex","ETHUSD",1737192291316,3.05534,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737192291515,0.04572444,3272.6,3272.5,3.05574]
["bitfinex","ETHUSD",1737192291725,3.105,3273.6,3272.8,3.05546]
["bitfinex","ETHUSD",1737192292040,3.0548,3273.6,3272.8,3.05546]
["bitfinex","ETHUSD",1737192292333,3.0548,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737192292523,3.05484,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1737192292907,3.05494,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1737192293338,6.05458,3273.8,3272.8,0.689872]
["bitfinex","ETHUSD",1737192293506,3.05455,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1737192293711,3.05455,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1737192293712,3.05466,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737192294031,3.05476,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1737192294393,3.05455,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737192294608,3.0,3273.7,3272.9,3.05531]
["bitfinex","ETHUSD",1737192294828,3.05463,3273.8,3273.0,0.380871]
["bitfinex","ETHUSD",1737192295026,3.05474,3273.6,3272.3,4.3796238]
["bitfinex","ETHUSD",1737192295229,6.10956,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737192295434,3.05474,3273.6,3272.9,0.7534]
["bitfinex","ETHUSD",1737192295602,3.05474,3273.6,3272.9,3.8087]
["bitfinex","ETHUSD",1737192295810,3.05489,3273.5,3272.9,3.8087]
["bitfinex","ETHUSD",1737192296509,3.05489,3273.5,3272.9,0.7534]
["bitfinex","ETHUSD",1737192296690,3.05492,3273.4,3272.9,0.7534]
["bitfinex","ETHUSD",1737192296894,3.05502,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1737192297094,3.10522,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1737192297322,3.05513,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1737192297529,3.10523,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1737192297730,0.0502,3273.3,3272.7,3.741963]
["bitfinex","ETHUSD",1737192297935,0.0502,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737192298150,3.05469,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737192298347,3.0,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737192298505,3.10466,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737192298709,3.10466,3273.9,3273.3,3.80841]
["bitfinex","ETHUSD",1737192298911,3.0,3273.8,3273.3,3.80841]
["bitfinex","ETHUSD",1737192299111,3.0543,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737192300542,3.05413,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1737192300712,3.05445,3274.0,3273.3,7.34259304]
["bitfinex","ETHUSD",1737192300916,3.05445,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737192301120,0.0502,3273.9,3273.0,0.7534]
["bitfinex","ETHUSD",1737192301439,3.0547,3273.7,3273.0,0.7534]
["bitfinex","ETHUSD",1737192301665,0.04685361,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1737192301960,0.04685361,3273.6,3273.3,3.055]
["bitfinex","ETHUSD",1737192302255,3.05458,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737192302457,0.04687617,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1737192302662,3.05465,3273.7,3273.0,0.7534]
["bitfinex","ETHUSD",1737192302864,3.10167617,3273.6,3273.0,3.80861]
["bitfinex","ETHUSD",1737192303059,3.05486,3273.5,3273.0,0.7534]
["bitfinex","ETHUSD",1737192303362,3.05468,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1737192303564,0.04687617,3273.4,3273.2,3.05506]
["bitfinex","ETHUSD",1737192303747,3.0,3273.8,3272.7,1.439863]
["bitfinex","ETHUSD",1737192303957,0.04687617,3273.3,3273.2,3.05504]
["bitfinex","ETHUSD",1737192304123,3.0502,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737192304556,3.05461,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1737192304764,0.0502,3274.3,3273.1,0.03054978]
["bitfinex","ETHUSD",1737192304960,0.0502,3274.3,3273.9,3.05436]
["bitfinex","ETHUSD",1737192305165,3.05405,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1737192305363,3.05444,3274.0,3273.6,0.7534]
["bitfinex","ETHUSD",1737192305665,3.05446,3273.9,3273.6,0.7534]
["bitfinex","ETHUSD",1737192305976,0.0502,3274.3,3273.3,0.7534]
["bitfinex","ETHUSD",1737192306327,3.05447,3273.9,3273.3,3.80835]
["bitfinex","ETHUSD",1737192306532,3.0,3274.0,3273.5,3.05475]
["bitfinex","ETHUSD",1737192306871,3.05419,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737192307224,6.0543,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1737192307571,6.0543,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737192307866,3.05394,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1737192308025,3.0502,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737192308228,6.10407,3274.6,3274.0,0.7534]
["bitfinex","ETHUSD",1737192308472,1.27626022,3275.0,3274.1,3.05427]
["bitfinex","ETHUSD",1737192308641,1.27626022,3275.0,3274.8,3.05356]
["bitfinex","ETHUSD",1737192308841,1.27626022,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737192309673,0.186,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1737192309967,1.27626022,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1737192310169,4.32912022,3275.7,3274.8,3.80694]
["bitfinex","ETHUSD",1737192310379,3.05296,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1737192310531,3.0,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737192310726,0.0502,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1737192310957,3.05285,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737192311183,3.363155,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737192311583,3.05262,3275.9,3275.1,0.7525]
["bitfinex","ETHUSD",1737192311782,3.10253,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1737192311925,0.0502,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1737192312125,3.05228,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1737192312330,3.05195,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1737192312548,3.80763643,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1737192313047,3.80763643,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737192313369,2.10039033,3276.9,3276.1,0.7525]
["bitfinex","ETHUSD",1737192313370,1.91439033,3276.9,3276.1,0.7525]
["bitfinex","ETHUSD",1737192313576,1.91439033,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737192313750,3.10143,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737192313947,3.10143,3277.4,3276.6,3.05192]
["bitfinex","ETHUSD",1737192314150,3.05148,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737192314562,3.361433,3277.3,3276.2,0.0305172]
["bitfinex","ETHUSD",1737192314860,3.361433,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1737192315073,3.361433,3277.3,3276.7,0.7525]
["bitfinex","ETHUSD",1737192315272,3.361433,3277.3,3276.7,3.80427]
["bitfinex","ETHUSD",1737192315477,0.3361433,3277.2,3276.7,3.80427]
["bitfinex","ETHUSD",1737192315979,0.3361433,3277.2,3276.7,0.7525]
["bitfinex","ETHUSD",1737192316214,3.3875533,3277.2,3276.7,0.7525]
["bitfinex","ETHUSD",1737192316874,0.3361433,3277.2,3276.7,0.7525]
["bitfinex","ETHUSD",1737192317073,3.3875933,3277.2,3276.7,0.7525]
["bitfinex","ETHUSD",1737192318793,0.04756677,3277.1,3276.7,0.7525]
["bitfinex","ETHUSD",1737192319884,0.04756677,3277.1,3276.7,3.80434]
["bitfinex","ETHUSD",1737192320197,0.04756677,3277.1,3276.7,0.7525]
["bitfinex","ETHUSD",1737192320503,3.05114,3277.5,3276.7,0.7525]
["bitfinex","ETHUSD",1737192320797,3.05129,3277.3,3276.7,0.7525]
["bitfinex","ETHUSD",1737192320994,3.05129,3277.3,3276.7,3.80432]
["bitfinex","ETHUSD",1737192321219,0.04830494,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737192321399,0.04830494,3277.2,3276.7,0.7525]
["bitfinex","ETHUSD",1737192321567,3.0512,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737192322058,0.04831057,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737192322698,3.09961057,3277.3,3276.7,3.80433]
["bitfinex","ETHUSD",1737192323059,0.04831057,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737192323252,0.0502,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737192323498,0.04833311,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737192323678,3.0502,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1737192323863,3.0502,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737192323864,3.09862311,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737192324195,3.09862311,3278.4,3277.5,0.03050953]
["bitfinex","ETHUSD",1737192324196,0.66823542,3278.4,3277.5,0.58050953]
["bitfinex","ETHUSD",1737192324405,0.66823542,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1737192324406,0.04833311,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1737192324559,0.04833311,3278.4,3278.1,3.05052]
["bitfinex","ETHUSD",1737192324758,3.05001,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737192324966,0.04878357,3278.3,3278.1,6.101]
["bitfinex","ETHUSD",1737192325207,0.0502,3279.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737192325502,0.0502,3279.3,3278.2,3.80181]
["bitfinex","ETHUSD",1737192325708,3.04985,3278.9,3278.2,0.7514]
["bitfinex","ETHUSD",1737192325857,3.04985,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1737192326061,3.04989,3278.8,3278.3,3.05032]
["bitfinex","ETHUSD",1737192326675,3.04989,3278.8,3278.2,0.7514]
["bitfinex","ETHUSD",1737192326877,3.354879,3278.8,3278.2,0.7514]
["bitfinex","ETHUSD",1737192327488,3.0501,3278.6,3277.8,0.7514]
["bitfinex","ETHUSD",1737192327836,3.05036,3278.3,3277.8,0.7514]
["bitfinex","ETHUSD",1737192327991,0.304989,3278.8,3277.8,0.7514]
["bitfinex","ETHUSD",1737192327992,0.0502,3278.6,3277.8,0.7514]
["bitfinex","ETHUSD",1737192328194,3.05047,3278.2,3277.8,0.7514]
["bitfinex","ETHUSD",1737192328727,3.05042,3278.3,3277.8,0.7514]
["bitfinex","ETHUSD",1737192329033,6.10087,3278.3,3277.8,0.7514]
["bitfinex","ETHUSD",1737192329192,3.05047,3278.2,3277.8,0.7514]
["bitfinex","ETHUSD",1737192330390,3.05042,3278.3,3277.8,0.7514]
["bitfinex","ETHUSD",1737192331925,3.05047,3278.2,3277.8,0.7514]
["bitfinex","ETHUSD",1737192332442,3.0506,3278.1,3277.8,0.7514]
["bitfinex","ETHUSD",1737192332587,3.0506,3278.1,3277.5,0.7514]
["bitfinex","ETHUSD",1737192332588,3.660682,3278.1,3277.5,0.7514]
["bitfinex","ETHUSD",1737192332790,3.05073,3277.9,3277.5,0.7514]
["bitfinex","ETHUSD",1737192333024,3.05073,3277.9,3277.2,3.80277]
["bitfinex","ETHUSD",1737192333242,0.186,3278.6,3277.3,0.58051144]
["bitfinex","ETHUSD",1737192333243,3.10037,3278.5,3277.3,0.58051144]
["bitfinex","ETHUSD",1737192333541,3.05027,3278.4,3277.8,3.80217]
["bitfinex","ETHUSD",1737192333718,3.09777364,3278.4,3277.9,3.05069]
["bitfinex","ETHUSD",1737192334636,3.426151,3278.4,3277.8,0.7514]
["bitfinex","ETHUSD",1737192334807,0.375881,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1737192335026,0.04750364,3278.4,3277.8,0.78190594]
["bitfinex","ETHUSD",1737192335212,0.04750364,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1737192335544,3.05014,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737192335749,3.05014,3278.6,3277.9,3.08122549]
["bitfinex","ETHUSD",1737192335944,0.04745863,3278.5,3278.1,3.05052]
["bitfinex","ETHUSD",1737192337037,0.04745863,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737192337353,3.36009986,3278.4,3277.8,0.7514]
["bitfinex","ETHUSD",1737192337807,3.09796805,3278.3,3277.8,0.7514]
["bitfinex","ETHUSD",1737192338008,3.09796805,3278.3,3277.8,3.80219]
["bitfinex","ETHUSD",1737192338725,0.04758805,3278.3,3277.8,3.80216]
["bitfinex","ETHUSD",1737192338906,0.04758805,3278.3,3277.8,6.85292]
["bitfinex","ETHUSD",1737192339108,0.04758805,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1737192339541,3.05026,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1737192339704,0.04770058,3278.2,3277.9,3.05067]
["bitfinex","ETHUSD",1737192339917,3.05003,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737192340132,0.04770058,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737192340455,3.05024,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737192340661,3.05024,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1737192340962,0.04770058,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1737192341459,0.04770058,3278.4,3277.9,6.10132]
["bitfinex","ETHUSD",1737192341615,3.05017,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737192341817,0.04770058,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1737192342065,3.05017,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737192342596,0.04770058,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737192342734,0.04770058,3278.4,3277.9,6.10131]
["bitfinex","ETHUSD",1737192342933,3.05015,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1737192343134,0.04770058,3278.3,3278.1,3.05051]
["bitfinex","ETHUSD",1737192343361,3.0501,3278.6,3277.9,6.1013]
["bitfinex","ETHUSD",1737192343675,0.04770058,3278.2,3278.0,3.0506]
["bitfinex","ETHUSD",1737192343879,3.0501,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1737192344038,0.04770058,3278.1,3278.0,3.0506]
["bitfinex","ETHUSD",1737192344238,3.0501,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1737192344439,0.04770058,3278.1,3278.0,3.0506]
["bitfinex","ETHUSD",1737192344663,3.05003,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737192344835,3.05009,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1737192345036,3.09779058,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1737192345474,3.05018,3278.5,3277.8,0.7514]
["bitfinex","ETHUSD",1737192345682,3.05037,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1737192346181,0.04775685,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737192346330,0.04775685,3278.2,3277.5,3.85124]
["bitfinex","ETHUSD",1737192346536,0.04775685,3278.2,3277.5,0.8002]
["bitfinex","ETHUSD",1737192346736,0.04775685,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737192346937,3.05037,3278.3,3277.7,6.10172]
["bitfinex","ETHUSD",1737192347168,0.04775685,3278.1,3277.7,6.10172]
["bitfinex","ETHUSD",1737192347366,3.05046,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737192347554,0.04775685,3278.0,3277.7,3.05086]
["bitfinex","ETHUSD",1737192347752,3.05037,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737192348088,0.04775685,3277.9,3277.8,3.05077]
["bitfinex","ETHUSD",1737192348239,3.660425,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1737192348240,3.05037,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1737192348732,0.04775685,3278.2,3277.8,3.05077]
["bitfinex","ETHUSD",1737192348936,3.05048,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737192349137,0.04775685,3278.1,3277.6,3.05098]
["bitfinex","ETHUSD",1737192349380,6.10082,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1737192349577,0.04775685,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1737192349766,3.05048,3278.2,3277.6,3.05093]
["bitfinex","ETHUSD",1737192349968,0.04775685,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1737192350169,3.05048,3278.2,3277.6,3.05093]
["bitfinex","ETHUSD",1737192350356,0.04775685,3277.8,3277.6,3.05093]
["bitfinex","ETHUSD",1737192350558,3.05074,3277.9,3277.5,0.8002]
["bitfinex","ETHUSD",1737192350866,3.05056,3278.1,3277.5,0.8002]
["bitfinex","ETHUSD",1737192350867,0.04775685,3277.7,3277.5,0.8002]
["bitfinex","ETHUSD",1737192351051,3.05038,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737192351269,3.10039,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1737192351784,6.15065,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1737192351989,3.10039,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1737192352146,3.05037,3278.3,3277.7,3.05083]
["bitfinex","ETHUSD",1737192352345,3.05037,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1737192352545,3.410429,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1737192352743,6.05006,3278.7,3278.1,3.85068]
["bitfinex","ETHUSD",1737192352987,3.05013,3278.6,3278.1,3.85068]
["bitfinex","ETHUSD",1737192353144,3.0,3278.7,3278.1,3.85068]
["bitfinex","ETHUSD",1737192353344,3.05032,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737192354286,3.0501,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1737192354287,3.05015,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1737192355183,3.05015,3278.6,3277.8,0.58050299]
["bitfinex","ETHUSD",1737192355352,3.05034,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737192355562,3.05013,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737192355989,3.05025,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737192356187,3.05027,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737192356484,3.05012,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737192356681,3.05012,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737192356682,3.05018,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737192357043,3.05012,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737192357246,3.05017,3278.5,3278.0,3.08113298]
["bitfinex","ETHUSD",1737192357796,3.05017,3278.5,3277.8,3.08131298]
["bitfinex","ETHUSD",1737192357994,3.05027,3278.4,3277.8,6.10156]
["bitfinex","ETHUSD",1737192358168,3.05026,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1737192358553,3.05017,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1737192358875,6.10042,3278.5,3277.9,3.00068]
["bitfinex","ETHUSD",1737192359064,6.710472,3278.5,3277.9,3.00068]
["bitfinex","ETHUSD",1737192359294,3.660212,3278.5,3277.9,3.00068]
["bitfinex","ETHUSD",1737192359493,0.610042,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737192359785,3.05003,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737192360093,3.10003,3278.9,3278.4,3.05022]
["bitfinex","ETHUSD",1737192360278,3.04983,3278.9,3278.4,3.05022]
["bitfinex","ETHUSD",1737192360444,3.04983,3278.9,3278.3,0.8002]
["bitfinex","ETHUSD",1737192360643,3.04989,3278.8,3278.3,0.8002]
["bitfinex","ETHUSD",1737192361332,0.0502,3279.2,3278.3,3.85053]
["bitfinex","ETHUSD",1737192361511,3.554553,3279.5,3278.6,0.8002]
["bitfinex","ETHUSD",1737192361790,1.91439033,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737192362402,1.91439033,3280.0,3279.9,3.84907]
["bitfinex","ETHUSD",1737192362693,1.91439033,3280.0,3279.9,4.39907]
["bitfinex","ETHUSD",1737192362895,2.54032399,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737192363107,2.54032399,3281.0,3280.9,3.86614]
["bitfinex","ETHUSD",1737192363271,2.54032399,3281.0,3280.9,4.41614]
["bitfinex","ETHUSD",1737192363473,2.54032399,3281.0,3280.9,3.86614]
["bitfinex","ETHUSD",1737192363873,2.58235619,3281.0,3280.9,0.8182]
["bitfinex","ETHUSD",1737192364386,2.58235619,3281.0,3280.9,4.557564]
["bitfinex","ETHUSD",1737192364562,0.0420322,3281.0,3280.9,7.18906833]
["bitfinex","ETHUSD",1737192364961,3.04716,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1737192365180,3.04683,3282.1,3280.9,7.18906833]
["bitfinex","ETHUSD",1737192365400,0.04326977,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737192365624,0.04334287,3281.8,3281.7,4.4154]
["bitfinex","ETHUSD",1737192365809,3.00068011,3282.7,3281.9,3.04694]
["bitfinex","ETHUSD",1737192366015,3.00068011,3282.7,3282.0,3.04689]
["bitfinex","ETHUSD",1737192366346,0.04334287,3282.6,3282.0,2.99689]
["bitfinex","ETHUSD",1737192366632,0.04334287,3282.6,3282.1,0.03046546]
["bitfinex","ETHUSD",1737192366849,0.04334287,3282.6,3282.1,3.04674]
["bitfinex","ETHUSD",1737192366989,3.04606,3283.0,3282.1,3.07720369]
["bitfinex","ETHUSD",1737192367190,0.04386547,3282.5,3282.1,3.07720369]
["bitfinex","ETHUSD",1737192367390,0.609194,3283.0,3282.1,3.07720369]
["bitfinex","ETHUSD",1737192367693,6.09142,3283.3,3282.1,3.07720369]
["bitfinex","ETHUSD",1737192367889,3.08975547,3283.2,3282.2,3.04671]
["bitfinex","ETHUSD",1737192368089,3.04602,3283.0,3282.3,0.030463]
["bitfinex","ETHUSD",1737192368429,0.0440059,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737192368617,0.0440059,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1737192368821,3.05071,3283.4,3282.6,0.84865918]
["bitfinex","ETHUSD",1737192369043,0.0440059,3282.8,3282.6,0.84865918]
["bitfinex","ETHUSD",1737192369217,3.660325,3283.4,3282.6,0.84865918]
["bitfinex","ETHUSD",1737192369420,0.04412387,3282.7,3282.6,3.89495918]
["bitfinex","ETHUSD",1737192369619,3.04574,3283.3,3282.6,3.84495918]
["bitfinex","ETHUSD",1737192369928,3.660325,3283.4,3282.6,4.39495918]
["bitfinex","ETHUSD",1737192370129,3.08985387,3283.3,3282.6,4.3645]
["bitfinex","ETHUSD",1737192370326,3.08985387,3283.3,3281.6,3.304729]
["bitfinex","ETHUSD",1737192370327,3.0458,3283.2,3281.6,3.352009]
["bitfinex","ETHUSD",1737192370643,3.0459,3283.1,3281.8,3.04709]
["bitfinex","ETHUSD",1737192370819,3.04636,3282.6,3281.7,3.04713]
["bitfinex","ETHUSD",1737192371025,3.09009387,3283.1,3281.6,1.57975186]
["bitfinex","ETHUSD",1737192371344,0.04685088,3283.0,3281.9,3.04694]
["bitfinex","ETHUSD",1737192371545,3.04643,3282.6,3282.0,0.0304647]
["bitfinex","ETHUSD",1737192371857,3.0462,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1737192372069,3.04655,3282.4,3282.0,0.0304647]
["bitfinex","ETHUSD",1737192372233,3.04674,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1737192372561,3.04674,3282.2,3281.7,0.7554]
["bitfinex","ETHUSD",1737192372730,0.04666554,3282.1,3281.7,0.7554]
["bitfinex","ETHUSD",1737192373138,3.04665,3282.3,3281.7,3.80259]
["bitfinex","ETHUSD",1737192373334,0.04663184,3282.2,3281.7,3.80259]
["bitfinex","ETHUSD",1737192373521,3.09342184,3282.2,3281.7,0.7554]
["bitfinex","ETHUSD",1737192374615,0.04663184,3282.2,3281.7,0.7554]
["bitfinex","ETHUSD",1737192374816,0.04663184,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737192375057,3.04639,3282.6,3281.8,0.03046704]
["bitfinex","ETHUSD",1737192375262,0.04663184,3282.1,3281.8,3.07752704]
["bitfinex","ETHUSD",1737192375451,3.0462,3282.8,3281.8,3.62752704]
["bitfinex","ETHUSD",1737192375767,3.0462,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737192375973,3.04599,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1737192375974,6.09204,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1737192376121,6.09204,3283.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737192376122,3.04581,3283.2,3282.5,0.7554]
["bitfinex","ETHUSD",1737192376320,3.0459,3283.1,3282.5,3.80182]
["bitfinex","ETHUSD",1737192376545,3.0459,3283.1,3282.6,0.03046106]
["bitfinex","ETHUSD",1737192376871,3.0459,3283.1,3282.5,0.7554]
["bitfinex","ETHUSD",1737192377070,0.64668769,3283.2,3282.5,0.7554]
["bitfinex","ETHUSD",1737192377253,0.37044689,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1737192377458,3.04574,3283.3,3282.5,3.80182]
["bitfinex","ETHUSD",1737192377661,0.005,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737192377987,0.005,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1737192378481,0.005,3283.4,3283.2,3.07624387]
["bitfinex","ETHUSD",1737192378657,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737192379073,0.005,3283.4,3283.3,3.59571]
["bitfinex","ETHUSD",1737192379391,0.005,3283.4,3283.3,4.26291339]
["bitfinex","ETHUSD",1737192379982,0.005,3283.4,3283.3,8.01831339]
["bitfinex","ETHUSD",1737192380183,3.04464,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1737192380394,3.04482,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1737192380697,3.04482,3284.3,3283.7,3.59533]
["bitfinex","ETHUSD",1737192381054,3.04469,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1737192381398,3.04469,3284.5,3283.8,3.07562761]
["bitfinex","ETHUSD",1737192382092,3.04443,3284.7,3284.1,3.04489]
["bitfinex","ETHUSD",1737192382278,0.49,3285.1,3284.0,0.55]
["bitfinex","ETHUSD",1737192382279,3.04459,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737192382480,0.49,3285.1,3283.9,0.7554]
["bitfinex","ETHUSD",1737192382793,3.04483,3284.3,3283.9,0.7554]
["bitfinex","ETHUSD",1737192382955,3.04501,3284.1,3283.4,3.80098]
["bitfinex","ETHUSD",1737192383150,3.04501,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1737192383351,3.04501,3284.1,3283.4,0.7554]
["bitfinex","ETHUSD",1737192383671,3.04481,3284.3,3283.5,0.58044933]
["bitfinex","ETHUSD",1737192383870,3.04481,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737192384081,3.04481,3284.3,3283.8,0.03044775]
["bitfinex","ETHUSD",1737192384482,3.04515,3283.9,3283.1,3.65134062]
["bitfinex","ETHUSD",1737192384671,3.04527,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737192385057,3.04527,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737192385259,3.04527,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1737192385480,3.04527,3283.8,3283.2,3.59574]
["bitfinex","ETHUSD",1737192386956,3.04507,3284.0,3283.2,3.59574]
["bitfinex","ETHUSD",1737192387155,3.04556,3283.5,3282.9,0.7554]
["bitfinex","ETHUSD",1737192387505,3.04573,3283.3,3282.9,0.7554]
["bitfinex","ETHUSD",1737192389116,3.04549,3283.6,3282.9,0.7554]
["bitfinex","ETHUSD",1737192389274,3.04557,3283.5,3282.9,0.7554]
["bitfinex","ETHUSD",1737192390311,3.0457,3283.4,3282.9,3.80148]
["bitfinex","ETHUSD",1737192391521,0.353549,3283.6,3282.9,0.7554]
["bitfinex","ETHUSD",1737192391725,0.49,3283.7,3282.9,0.7554]
["bitfinex","ETHUSD",1737192391879,3.04564,3283.4,3282.9,0.7554]
["bitfinex","ETHUSD",1737192392215,3.0456,3283.5,3282.9,0.7554]
["bitfinex","ETHUSD",1737192392384,3.04573,3283.3,3282.9,0.7554]
["bitfinex","ETHUSD",1737192392589,3.04596,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737192392790,3.04596,3283.1,3282.6,0.7649]
["bitfinex","ETHUSD",1737192393289,3.04596,3283.1,3282.6,3.81126]
["bitfinex","ETHUSD",1737192393491,3.350303,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1737192393695,3.04555,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737192393876,3.554553,3283.9,3283.1,3.04582]
["bitfinex","ETHUSD",1737192393877,0.0479287,3283.2,3283.1,3.04582]
["bitfinex","ETHUSD",1737192394222,3.04526,3283.8,3283.2,3.81137]
["bitfinex","ETHUSD",1737192394403,3.04526,3283.8,3283.0,3.04593]
["bitfinex","ETHUSD",1737192394404,0.04755827,3283.2,3283.0,3.04593]
["bitfinex","ETHUSD",1737192394579,3.04546,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1737192394778,0.0475639,3283.1,3283.0,2.99593]
["bitfinex","ETHUSD",1737192394979,3.04546,3283.6,3283.0,2.99593]
["bitfinex","ETHUSD",1737192395288,0.0475639,3283.1,3283.0,2.99593]
["bitfinex","ETHUSD",1737192395490,3.04546,3283.6,3283.0,2.99593]
["bitfinex","ETHUSD",1737192396018,3.04546,3283.6,3282.9,0.7656]
["bitfinex","ETHUSD",1737192396019,0.0475639,3283.5,3282.9,0.7656]
["bitfinex","ETHUSD",1737192396225,3.04572,3283.3,3282.9,0.7656]
["bitfinex","ETHUSD",1737192396388,0.04763687,3283.4,3282.9,0.7656]
["bitfinex","ETHUSD",1737192396596,3.04569,3283.4,3282.9,0.7656]
["bitfinex","ETHUSD",1737192396794,3.04577,3283.3,3282.9,0.7656]
["bitfinex","ETHUSD",1737192396986,3.09340687,3283.3,3282.9,0.7656]
["bitfinex","ETHUSD",1737192397184,3.04581,3283.2,3282.9,0.7656]
["bitfinex","ETHUSD",1737192397423,3.04557,3283.5,3282.9,0.7656]
["bitfinex","ETHUSD",1737192397624,0.04763687,3283.1,3282.9,0.7656]
["bitfinex","ETHUSD",1737192397814,3.04572,3283.3,3282.9,0.7656]
["bitfinex","ETHUSD",1737192397997,0.04753583,3283.0,3282.9,0.7656]
["bitfinex","ETHUSD",1737192398200,0.794507,3284.0,3282.9,0.7656]
["bitfinex","ETHUSD",1737192398201,0.49,3284.7,3283.0,0.55]
["bitfinex","ETHUSD",1737192398536,0.49,3284.7,3282.8,3.0]
["bitfinex","ETHUSD",1737192398537,3.04475,3284.4,3283.7,3.04532]
["bitfinex","ETHUSD",1737192398913,3.653676,3284.4,3283.7,3.04532]
["bitfinex","ETHUSD",1737192399122,3.04479,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1737192399554,3.04501,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737192399834,0.608926,3284.4,3283.4,3.04561]
["bitfinex","ETHUSD",1737192400060,3.04515,3284.0,3283.2,0.7656]
["bitfinex","ETHUSD",1737192400337,0.49,3284.0,3283.2,0.7656]
["bitfinex","ETHUSD",1737192400540,3.0454,3283.7,3283.2,0.7656]
["bitfinex","ETHUSD",1737192400743,3.04525,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737192401529,3.04525,3283.8,3283.2,0.7656]
["bitfinex","ETHUSD",1737192401747,3.04525,3283.8,3283.2,3.81138]
["bitfinex","ETHUSD",1737192402447,3.04575,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1737192402605,3.04588,3283.2,3282.4,0.7613]
["bitfinex","ETHUSD",1737192402940,0.49,3283.5,3282.4,3.80776]
["bitfinex","ETHUSD",1737192403136,3.04606,3283.0,3282.4,3.80776]
["bitfinex","ETHUSD",1737192403443,3.04618,3282.8,3282.3,1.27502286]
["bitfinex","ETHUSD",1737192403641,3.04641,3282.6,3282.3,1.27502286]
["bitfinex","ETHUSD",1737192403860,3.04655,3282.4,3282.3,1.27502286]
["bitfinex","ETHUSD",1737192404134,6.53655,3282.4,3282.3,1.27502286]
["bitfinex","ETHUSD",1737192404745,3.04699,3282.0,3281.5,1.27502286]
["bitfinex","ETHUSD",1737192404923,3.04703,3281.9,3281.5,1.27502286]
["bitfinex","ETHUSD",1737192405907,0.04075816,3281.8,3281.5,1.27502286]
["bitfinex","ETHUSD",1737192406113,0.04075816,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737192406546,3.04693,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737192407086,0.04024091,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737192407242,0.03889955,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737192407439,3.554553,3282.4,3281.5,0.58047244]
["bitfinex","ETHUSD",1737192407947,3.04674,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1737192408147,3.0469,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1737192408485,3.0469,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1737192408681,3.04694,3282.0,3281.3,3.80879]
["bitfinex","ETHUSD",1737192408979,0.03677294,3282.0,3281.8,2.62143918]
["bitfinex","ETHUSD",1737192409840,6.601113,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737192410277,3.554553,3282.4,3281.7,4.09568567]
["bitfinex","ETHUSD",1737192410461,3.04665,3282.3,3281.7,4.09568567]
["bitfinex","ETHUSD",1737192410771,3.554553,3282.4,3281.9,2.99694]
["bitfinex","ETHUSD",1737192411987,3.04666,3282.3,3281.7,4.32213286]
["bitfinex","ETHUSD",1737192412170,3.554553,3282.4,3281.7,4.32213286]
["bitfinex","ETHUSD",1737192412488,3.554553,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1737192412857,3.554553,3282.4,3282.0,3.04689]
["bitfinex","ETHUSD",1737192413187,3.0463,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737192413341,3.0463,3282.7,3282.0,3.04689]
["bitfinex","ETHUSD",1737192413682,0.35363,3282.7,3281.7,1.27502286]
["bitfinex","ETHUSD",1737192413886,3.04666,3282.3,3281.7,4.32219286]
["bitfinex","ETHUSD",1737192414398,3.04666,3282.3,3281.7,1.27502286]
["bitfinex","ETHUSD",1737192414583,3.04666,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1737192414894,3.04649,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1737192415104,6.09301,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1737192415401,3.04649,3282.5,3281.5,1.27502286]
["bitfinex","ETHUSD",1737192415693,3.04649,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737192415899,2.94649,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737192416497,3.04628,3282.7,3281.9,3.8083]
["bitfinex","ETHUSD",1737192416796,3.04628,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1737192419060,0.49,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737192419255,3.04593,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1737192419594,0.658034,3283.8,3282.5,3.04637]
["bitfinex","ETHUSD",1737192419595,0.49,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1737192420151,3.554553,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737192420367,3.554553,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737192420975,6.499923,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737192421200,3.454553,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1737192421391,3.454553,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737192421641,3.04544,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737192423148,3.04571,3283.4,3282.7,3.04622]
["bitfinex","ETHUSD",1737192423362,3.04571,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737192423556,3.04573,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1737192423908,0.0369876,3283.2,3282.8,3.04614]
["bitfinex","ETHUSD",1737192424114,0.0369876,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1737192424418,0.0369876,3283.1,3282.6,3.80763]
["bitfinex","ETHUSD",1737192424622,3.04563,3283.4,3282.6,4.188393]
["bitfinex","ETHUSD",1737192424847,4.1045383,3283.7,3282.2,7.3163311]
["bitfinex","ETHUSD",1737192424848,0.036937,3283.0,3282.2,2.0309411]
["bitfinex","ETHUSD",1737192425044,0.49,3282.9,3282.2,1.2696411]
["bitfinex","ETHUSD",1737192425359,3.04655,3282.4,3282.2,1.2696411]
["bitfinex","ETHUSD",1737192425671,0.03677389,3282.3,3282.1,1.2696411]
["bitfinex","ETHUSD",1737192425831,3.04651,3282.5,3282.1,1.2696411]
["bitfinex","ETHUSD",1737192426170,0.03677389,3282.2,3282.1,1.2696411]
["bitfinex","ETHUSD",1737192426535,3.53673,3282.2,3282.1,1.2696411]
["bitfinex","ETHUSD",1737192426736,1.18493755,3282.2,3281.2,2.0309411]
["bitfinex","ETHUSD",1737192426942,3.04733,3281.6,3281.2,1.2696411]
["bitfinex","ETHUSD",1737192427438,3.04757,3281.3,3281.2,1.2696411]
["bitfinex","ETHUSD",1737192427829,0.03580636,3281.3,3281.2,1.2696411]
["bitfinex","ETHUSD",1737192428024,0.49,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1737192428228,0.49,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737192428566,3.04652,3282.5,3281.4,0.03046936]
["bitfinex","ETHUSD",1737192428567,0.49,3282.7,3281.9,3.04698]
["bitfinex","ETHUSD",1737192428750,0.49,3282.7,3281.8,0.304719]
["bitfinex","ETHUSD",1737192428751,3.04643,3282.6,3281.8,0.304719]
["bitfinex","ETHUSD",1737192428951,3.04652,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737192429124,3.04643,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737192429332,3.04661,3282.4,3281.6,6.09451]
["bitfinex","ETHUSD",1737192429667,3.04681,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737192429971,3.04709,3281.9,3281.2,4.3172211]
["bitfinex","ETHUSD",1737192430330,3.04709,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1737192430524,3.04712,3281.8,3281.2,3.04758]
["bitfinex","ETHUSD",1737192430739,0.49,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737192430942,3.53693,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737192431666,3.53609,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737192431827,3.04628,3282.7,3282.1,3.04679]
["bitfinex","ETHUSD",1737192432023,3.53609,3282.9,3282.1,3.04679]
["bitfinex","ETHUSD",1737192432224,3.0,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1737192432462,0.49,3283.2,3282.5,0.7538]
["bitfinex","ETHUSD",1737192432662,3.04607,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737192432960,3.53587,3283.2,3282.4,3.0465]
["bitfinex","ETHUSD",1737192433368,3.046,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737192433563,3.04647,3282.5,3281.8,0.7538]
["bitfinex","ETHUSD",1737192433753,3.04647,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737192433950,3.53647,3282.5,3281.9,1.2696411]
["bitfinex","ETHUSD",1737192434154,3.04659,3282.4,3281.9,1.2696411]
["bitfinex","ETHUSD",1737192434351,3.04659,3282.4,3281.9,4.3166411]
["bitfinex","ETHUSD",1737192434742,0.49,3282.5,3281.9,4.3166411]
["bitfinex","ETHUSD",1737192434743,0.49,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737192434938,3.53647,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737192435748,3.53647,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737192436335,0.49,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1737192438864,0.03379449,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1737192439766,3.04637,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737192439946,0.03379449,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1737192440266,0.03379449,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1737192440474,3.04657,3282.4,3281.8,0.7538]
["bitfinex","ETHUSD",1737192440633,0.03379449,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1737192440831,3.04646,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1737192441236,3.04686,3282.1,3281.8,0.7538]
["bitfinex","ETHUSD",1737192441536,0.49,3282.8,3281.5,1.30011027]
["bitfinex","ETHUSD",1737192441767,3.04636,3282.6,3281.7,3.04713]
["bitfinex","ETHUSD",1737192441975,3.04669,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737192442167,3.04663,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737192442345,6.09327,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737192442868,3.04663,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737192443069,3.04642,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737192443673,3.04642,3282.6,3282.1,0.7538]
["bitfinex","ETHUSD",1737192444036,3.53618,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737192444240,6.500563,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737192444241,3.04613,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737192445035,3.04618,3282.8,3282.2,3.07719522]
["bitfinex","ETHUSD",1737192445235,3.04613,3282.9,3282.1,0.7538]
["bitfinex","ETHUSD",1737192445537,3.04641,3282.6,3282.1,0.7538]
["bitfinex","ETHUSD",1737192445737,3.04647,3282.5,3282.1,0.7538]
["bitfinex","ETHUSD",1737192446976,0.49,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1737192447172,3.04665,3282.3,3281.7,1.2696411]
["bitfinex","ETHUSD",1737192447363,3.04665,3282.3,3281.7,4.3168311]
["bitfinex","ETHUSD",1737192447669,3.04674,3282.2,3281.7,4.3168311]
["bitfinex","ETHUSD",1737192447839,0.49,3282.4,3281.6,1.2696411]
["bitfinex","ETHUSD",1737192448173,3.04712,3281.8,3281.6,1.2696411]
["bitfinex","ETHUSD",1737192448539,3.04704,3281.9,3281.6,1.2696411]
["bitfinex","ETHUSD",1737192448741,3.0472,3281.7,3281.6,1.2696411]
["bitfinex","ETHUSD",1737192449055,3.944553,3282.4,3281.3,2.0278411]
["bitfinex","ETHUSD",1737192449233,3.04747,3281.4,3281.3,1.2696411]
["bitfinex","ETHUSD",1737192449440,6.502023,3281.4,3281.3,1.2696411]
["bitfinex","ETHUSD",1737192450175,9.502023,3281.4,3281.3,1.1e-06]
["bitfinex","ETHUSD",1737192450479,9.502023,3281.4,3281.0,1.052377]
["bitfinex","ETHUSD",1737192450480,3.04775,3281.1,3281.0,1.052377]
["bitfinex","ETHUSD",1737192450773,3.04803,3280.8,3280.7,1.65774484]
["bitfinex","ETHUSD",1737192450946,3.53803,3280.8,3280.7,1.65774484]
["bitfinex","ETHUSD",1737192451541,3.0,3280.7,3279.6,3.04913]
["bitfinex","ETHUSD",1737192451734,3.04858,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1737192451951,3.04865,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737192452872,3.0487,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737192453059,3.04858,3280.3,3279.4,3.07980012]
["bitfinex","ETHUSD",1737192453266,3.04874,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737192453576,3.04819,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1737192453743,1.76386904,3281.2,3280.2,3.0485]
["bitfinex","ETHUSD",1737192453744,3.04796,3280.9,3280.2,3.0485]
["bitfinex","ETHUSD",1737192454082,0.03105495,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737192454447,0.03105495,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737192454750,1.27386904,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1737192454957,2.95301,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1737192455168,3.53721,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1737192455169,0.61765611,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1737192455369,0.61765611,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737192455370,3.04744,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1737192457097,3.454553,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737192457280,3.04659,3282.4,3281.6,3.04726]
["bitfinex","ETHUSD",1737192457475,3.04675,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737192458289,3.04675,3282.2,3281.7,3.0472]
["bitfinex","ETHUSD",1737192458587,3.04675,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1737192458907,0.304675,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1737192459059,3.04704,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737192459267,3.04712,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1737192459658,3.04712,3281.8,3281.2,6.09523]
["bitfinex","ETHUSD",1737192459866,3.04712,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1737192460666,3.04729,3281.6,3281.1,0.7582]
["bitfinex","ETHUSD",1737192461368,3.04729,3281.6,3281.1,3.80595]
["bitfinex","ETHUSD",1737192461684,3.04729,3281.6,3280.6,3.82805]
["bitfinex","ETHUSD",1737192461685,3.04738,3281.5,3280.6,3.82805]
["bitfinex","ETHUSD",1737192461993,3.04771,3281.2,3280.6,3.82805]
["bitfinex","ETHUSD",1737192462190,3.04776,3281.1,3280.6,3.82805]
["bitfinex","ETHUSD",1737192462756,3.04776,3281.1,3280.6,0.7799]
["bitfinex","ETHUSD",1737192462961,3.04826,3280.6,3280.2,0.7799]
["bitfinex","ETHUSD",1737192463267,3.04826,3280.6,3280.0,4.3165133]
["bitfinex","ETHUSD",1737192463591,3.04826,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737192464097,3.657894,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737192464261,3.04826,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1737192464952,3.53771,3281.2,3279.9,0.8107]
["bitfinex","ETHUSD",1737192464953,3.04831,3280.5,3279.9,0.8107]
["bitfinex","ETHUSD",1737192465155,3.04865,3280.2,3279.6,0.59710222]
["bitfinex","ETHUSD",1737192465704,3.04865,3280.2,3278.9,0.185]
["bitfinex","ETHUSD",1737192465705,3.04895,3279.9,3279.1,1.2677533]
["bitfinex","ETHUSD",1737192465874,3.944553,3280.4,3279.5,0.8107]
["bitfinex","ETHUSD",1737192465875,3.04853,3280.3,3279.5,0.8107]
["bitfinex","ETHUSD",1737192466075,3.04864,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737192466305,3.944553,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737192466306,6.992973,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737192466505,9.551463,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737192466803,3.04842,3280.4,3279.8,3.04888]
["bitfinex","ETHUSD",1737192467003,3.04842,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737192468488,3.04822,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1737192468693,0.02991928,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1737192468895,3.04822,3280.6,3280.0,3.04878]
["bitfinex","ETHUSD",1737192469093,3.04822,3280.6,3279.7,3.04901]
["bitfinex","ETHUSD",1737192469094,0.02991928,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737192469306,3.04858,3280.3,3279.6,3.0491]
["bitfinex","ETHUSD",1737192469505,0.02991928,3280.1,3279.6,3.0491]
["bitfinex","ETHUSD",1737192469712,3.04866,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737192469873,0.02991928,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737192470067,3.04844,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1737192470269,0.03006038,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1737192470568,3.0486,3280.2,3279.5,3.85994]
["bitfinex","ETHUSD",1737192470774,3.0486,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737192470775,0.03006038,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737192471015,3.0486,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737192471177,0.03006038,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1737192471374,3.0486,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737192472011,0.03006038,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737192472184,0.03006038,3280.1,3279.6,0.38903286]
["bitfinex","ETHUSD",1737192472390,0.03006038,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737192472687,0.02991363,3280.0,3279.5,3.85992]
["bitfinex","ETHUSD",1737192472886,3.04874,3280.1,3279.5,3.85992]
["bitfinex","ETHUSD",1737192473090,0.03002652,3279.9,3279.5,3.85992]
["bitfinex","ETHUSD",1737192473293,3.04904,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737192473575,3.04904,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737192473918,0.03002652,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737192474072,3.04904,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737192474408,0.03002652,3279.6,3279.1,3.86024]
["bitfinex","ETHUSD",1737192474614,3.04913,3279.7,3279.1,3.86024]
["bitfinex","ETHUSD",1737192474779,0.03002652,3279.5,3278.8,0.8107]
["bitfinex","ETHUSD",1737192474975,3.04948,3279.3,3278.8,0.8107]
["bitfinex","ETHUSD",1737192475375,3.04948,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737192475575,0.02980073,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1737192476313,3.04971,3279.0,3278.5,0.8107]
["bitfinex","ETHUSD",1737192476510,0.02962571,3279.1,3278.5,0.8107]
["bitfinex","ETHUSD",1737192476727,0.49,3279.6,3278.2,3.05041]
["bitfinex","ETHUSD",1737192476728,3.04987,3278.9,3278.2,3.86109]
["bitfinex","ETHUSD",1737192476902,3.04987,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737192477108,3.05014,3278.6,3278.0,4.3183633]
["bitfinex","ETHUSD",1737192477414,3.56904109,3278.8,3278.1,3.05048]
["bitfinex","ETHUSD",1737192477576,3.05024,3278.5,3278.0,1.2677533]
["bitfinex","ETHUSD",1737192477778,3.07911979,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1737192477979,0.02892554,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1737192478184,3.05008,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1737192478385,0.02877538,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1737192478580,3.53993,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1737192478891,3.07879538,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737192479436,0.02877538,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737192479932,3.07876538,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737192480092,0.02877538,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1737192480285,3.23456,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737192480486,3.982965,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737192480709,3.04968,3279.1,3278.5,3.86086]
["bitfinex","ETHUSD",1737192481302,3.982965,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737192481743,3.0,3279.6,3278.6,3.05007]
["bitfinex","ETHUSD",1737192481744,6.65732406,3279.6,3278.6,3.60008]
["bitfinex","ETHUSD",1737192481903,3.454553,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737192482541,3.454553,3279.7,3279.1,6.09913]
["bitfinex","ETHUSD",1737192482687,3.454553,3279.7,3279.1,3.04952]
["bitfinex","ETHUSD",1737192482889,3.454553,3280.2,3279.2,0.84119416]
["bitfinex","ETHUSD",1737192483140,6.503143,3280.2,3279.7,3.04897]
["bitfinex","ETHUSD",1737192483447,3.04876,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1737192483790,3.07768786,3280.1,3279.3,3.04941]
["bitfinex","ETHUSD",1737192484110,3.04923,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737192484519,3.04923,3279.6,3279.0,6.09933]
["bitfinex","ETHUSD",1737192484727,0.02914807,3279.5,3279.0,6.09933]
["bitfinex","ETHUSD",1737192484967,3.07840807,3279.5,3278.9,0.7844]
["bitfinex","ETHUSD",1737192485172,0.02914807,3279.5,3278.9,0.7844]
["bitfinex","ETHUSD",1737192485373,0.02914807,3279.5,3279.1,3.04953]
["bitfinex","ETHUSD",1737192485569,3.04912,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1737192485775,0.02915372,3279.4,3279.1,3.04953]
["bitfinex","ETHUSD",1737192485932,3.04895,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1737192486281,6.70194409,3280.1,3279.6,0.7844]
["bitfinex","ETHUSD",1737192486430,6.70194409,3280.1,3279.6,3.83354]
["bitfinex","ETHUSD",1737192486623,9.75071409,3280.1,3279.6,0.7844]
["bitfinex","ETHUSD",1737192486828,6.70194409,3280.1,3279.6,0.7844]
["bitfinex","ETHUSD",1737192487319,3.04879,3280.0,3279.6,0.7844]
["bitfinex","ETHUSD",1737192487575,3.04879,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1737192487718,6.70194409,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737192488065,3.04853,3280.3,3279.4,0.03049079]
["bitfinex","ETHUSD",1737192488268,3.04853,3280.3,3279.7,3.04897]
["bitfinex","ETHUSD",1737192488420,6.503173,3280.2,3279.7,3.04897]
["bitfinex","ETHUSD",1737192489053,3.04888,3279.9,3279.3,3.83383]
["bitfinex","ETHUSD",1737192489261,3.04888,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1737192489463,6.09748,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737192489631,4.0039233,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737192490015,3.454553,3280.2,3279.6,0.03049076]
["bitfinex","ETHUSD",1737192490334,3.454553,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737192491252,3.04873,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737192491545,3.454553,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1737192491546,6.503153,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1737192491950,3.454553,3280.2,3279.5,3.04921]
["bitfinex","ETHUSD",1737192492151,4.1048633,3280.2,3279.5,3.04921]
["bitfinex","ETHUSD",1737192492449,7.1534833,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737192492631,3.04871,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737192493005,3.04871,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1737192493308,7.1534933,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1737192493898,3.454553,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1737192494241,3.454553,3280.2,3279.7,3.04897]
["bitfinex","ETHUSD",1737192494445,3.454553,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1737192495100,0.49,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1737192495447,3.454553,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1737192495741,3.454553,3280.7,3279.5,3.04918]
["bitfinex","ETHUSD",1737192495742,0.6502623,3280.6,3279.5,3.04918]
["bitfinex","ETHUSD",1737192496047,3.04865,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1737192497238,3.04865,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737192497743,3.04873,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1737192497953,3.53858,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1737192498125,3.53858,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737192498318,1.048703,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1737192498514,3.04869,3280.1,3279.5,6.09835]
["bitfinex","ETHUSD",1737192498911,3.04869,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737192499140,0.03000625,3280.0,3279.5,3.04917]
["bitfinex","ETHUSD",1737192499356,3.04866,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737192499535,0.03000625,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737192499748,0.185,3281.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737192499910,0.185,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737192499911,6.502743,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737192500111,3.04826,3280.6,3280.0,3.0487]
["bitfinex","ETHUSD",1737192500541,3.04826,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737192501969,3.454553,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1737192502120,3.454553,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737192502320,6.502683,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737192502643,6.502683,3280.7,3280.1,6.09724]
["bitfinex","ETHUSD",1737192502842,6.502683,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737192503358,3.454553,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737192503561,3.454553,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1737192504255,3.454553,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737192504455,3.04776,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737192504757,3.04786,3281.0,3280.3,0.691644]
["bitfinex","ETHUSD",1737192504922,3.04809,3280.8,3279.6,0.7949]
["bitfinex","ETHUSD",1737192505122,3.04825,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737192505547,3.04837,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1737192505853,0.03053674,3280.5,3280.0,3.04874]
["bitfinex","ETHUSD",1737192506357,0.03053674,3280.5,3280.1,3.04866]
["bitfinex","ETHUSD",1737192507133,3.04814,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737192507444,3.454553,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737192507445,0.03037873,3280.4,3280.3,3.04841]
["bitfinex","ETHUSD",1737192507643,6.502503,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737192507849,7.4575453,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737192508049,7.4575453,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737192508250,3.04805,3280.8,3280.1,3.07911231]
["bitfinex","ETHUSD",1737192508564,6.09639,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1737192508727,0.39,3280.8,3279.9,3.04883]
["bitfinex","ETHUSD",1737192508927,3.04825,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737192509640,0.47995953,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737192509843,3.52812953,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737192510156,3.04824,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1737192511103,0.47995953,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737192511252,0.47995953,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1737192511570,3.52812953,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1737192511875,3.52812953,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737192512471,0.39,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737192512677,3.43807,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737192513059,3.43807,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737192513235,3.04815,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737192513565,3.04815,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1737192513755,0.03028846,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737192513952,3.07852846,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737192514153,3.73019631,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737192514357,0.68195631,3280.6,3280.2,3.04855]
["bitfinex","ETHUSD",1737192514854,3.73018631,3280.6,3280.0,6.09743]
["bitfinex","ETHUSD",1737192515166,0.68195631,3280.6,3279.7,0.58048471]
["bitfinex","ETHUSD",1737192515470,0.03028846,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1737192515875,0.03028846,3280.6,3280.2,3.04856]
["bitfinex","ETHUSD",1737192516476,3.07850846,3280.6,3280.0,3.04869]
["bitfinex","ETHUSD",1737192516662,3.07850846,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737192517239,3.07850846,3280.6,3280.1,6.0973]
["bitfinex","ETHUSD",1737192517542,3.07850846,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1737192518078,0.03028846,3280.6,3280.2,3.04856]
["bitfinex","ETHUSD",1737192518574,0.03032232,3280.5,3280.2,3.04856]
["bitfinex","ETHUSD",1737192518944,0.39,3280.8,3280.2,0.03048469]
["bitfinex","ETHUSD",1737192519281,0.39,3280.8,3280.5,3.04827]
["bitfinex","ETHUSD",1737192519574,1.27386904,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737192519973,4.32130904,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737192520769,3.04744,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1737192521277,6.501783,3281.7,3280.2,1.2677533]
["bitfinex","ETHUSD",1737192521278,3.0,3281.6,3280.6,3.04817]
["bitfinex","ETHUSD",1737192521484,0.39,3281.0,3280.4,3.81257]
["bitfinex","ETHUSD",1737192521641,3.04802,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737192521844,3.43786,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1737192522046,0.39,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1737192522464,3.04761,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1737192522465,3.43761,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737192522670,4.49611383,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737192523146,3.04767,3281.2,3280.7,3.04807]
["bitfinex","ETHUSD",1737192524777,3.04778,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737192524956,1.44850383,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1737192525157,4.49612383,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737192525352,1.09982268,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737192525978,4.14752268,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737192528082,4.14751268,3281.2,3280.4,3.04837]
["bitfinex","ETHUSD",1737192528380,3.04791,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1737192528682,0.02919965,3280.9,3280.5,3.04825]
["bitfinex","ETHUSD",1737192529278,0.02919965,3280.9,3280.2,1.2677533]
["bitfinex","ETHUSD",1737192529279,0.39,3280.8,3280.2,1.2677533]
["bitfinex","ETHUSD",1737192529485,3.04812,3280.7,3280.2,1.2677533]
["bitfinex","ETHUSD",1737192529673,3.04833,3280.5,3280.2,1.2677533]
["bitfinex","ETHUSD",1737192530181,0.02900774,3280.4,3280.2,1.2677533]
["bitfinex","ETHUSD",1737192530360,0.02900774,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1737192530561,3.04812,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1737192530562,3.04829,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1737192530783,3.0485,3280.3,3279.8,1.2677533]
["bitfinex","ETHUSD",1737192531085,3.04881,3280.0,3279.8,1.2677533]
["bitfinex","ETHUSD",1737192531381,3.07742051,3279.9,3279.8,1.2677533]
["bitfinex","ETHUSD",1737192531576,3.04896,3279.8,3279.7,1.90171223]
["bitfinex","ETHUSD",1737192531956,3.07724516,3279.8,3279.7,1.90171223]
["bitfinex","ETHUSD",1737192532361,7.07985068,3279.8,3279.7,1.90171223]
["bitfinex","ETHUSD",1737192532946,4.03089068,3279.8,3279.2,1.58295201]
["bitfinex","ETHUSD",1737192533176,3.04939,3279.4,3279.2,1.58295201]
["bitfinex","ETHUSD",1737192533373,0.02804233,3279.3,3279.2,1.58295201]
["bitfinex","ETHUSD",1737192534280,0.02804233,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737192534784,0.02804233,3279.3,3278.9,0.304979]
["bitfinex","ETHUSD",1737192534986,0.02804233,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737192535194,3.454553,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737192535483,3.454553,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737192536548,1.66386904,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1737192536751,1.27386904,3280.5,3280.2,3.04857]
["bitfinex","ETHUSD",1737192536986,1.27386904,3280.5,3280.2,3.81277]
["bitfinex","ETHUSD",1737192537190,1.27386904,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737192537689,3.454553,3280.9,3280.0,3.04871]
["bitfinex","ETHUSD",1737192537884,3.04819,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1737192538102,3.04825,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737192538264,3.454553,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737192538458,4.2711852,3280.9,3280.4,0.03048139]
["bitfinex","ETHUSD",1737192538664,1.27386904,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1737192539600,1.27386904,3281.1,3280.8,3.04796]
["bitfinex","ETHUSD",1737192540091,0.39,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737192540291,3.04732,3281.6,3280.9,0.03047628]
["bitfinex","ETHUSD",1737192540511,3.0474,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1737192540681,3.0474,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737192541000,3.0479,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737192541315,3.04806,3280.8,3280.5,1.27625256]
["bitfinex","ETHUSD",1737192541519,3.04819,3280.7,3280.5,1.27625256]
["bitfinex","ETHUSD",1737192542220,3.43804,3280.8,3280.5,1.27625256]
["bitfinex","ETHUSD",1737192542516,3.04813,3280.7,3280.5,1.27625256]
["bitfinex","ETHUSD",1737192542918,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737192543219,3.04751,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737192543571,1.90413356,3281.5,3281.0,3.81203]
["bitfinex","ETHUSD",1737192543768,0.02786149,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737192544014,1.90413356,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1737192544015,1.27386904,3281.5,3281.2,0.55]
["bitfinex","ETHUSD",1737192544171,1.27386904,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737192545624,3.454553,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1737192545819,4.1436963,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737192546020,4.1436963,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1737192546477,3.454553,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1737192546678,3.454553,3282.0,3281.5,6.09465]
["bitfinex","ETHUSD",1737192547232,3.454553,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1737192547978,3.454553,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1737192548176,3.454553,3282.0,3281.5,6.09463]
["bitfinex","ETHUSD",1737192548482,3.454553,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1737192549593,6.501473,3282.0,3281.4,3.04743]
["bitfinex","ETHUSD",1737192549798,6.501473,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737192550208,3.454553,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1737192550415,3.454553,3282.0,3281.5,6.09464]
["bitfinex","ETHUSD",1737192550627,3.454553,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1737192550831,6.501483,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1737192550983,7.4953143,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1737192551180,4.4483843,3282.0,3281.0,0.7642]
["bitfinex","ETHUSD",1737192551374,0.39,3281.5,3280.8,1.3067296]
["bitfinex","ETHUSD",1737192551626,3.43744,3281.5,3280.8,1.3067296]
["bitfinex","ETHUSD",1737192551826,3.43744,3281.5,3280.8,4.3547096]
["bitfinex","ETHUSD",1737192552007,3.43744,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737192552214,3.43714,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737192552418,1.0791693,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737192552582,3.04738,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737192552782,3.04738,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737192553019,3.04738,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737192553332,3.454553,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737192553333,6.891513,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737192553675,6.891513,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737192553815,3.454553,3282.0,3281.6,3.04724]
["bitfinex","ETHUSD",1737192554268,3.454553,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1737192554671,3.454553,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1737192555056,3.454553,3282.0,3281.3,0.03047189]
["bitfinex","ETHUSD",1737192555260,3.454553,3282.0,3281.7,3.04711]
["bitfinex","ETHUSD",1737192555445,3.454553,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1737192555937,3.454553,3282.0,3281.7,3.04711]
["bitfinex","ETHUSD",1737192556145,3.454553,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737192556979,3.454553,3282.0,3281.7,3.04711]
["bitfinex","ETHUSD",1737192557565,3.454553,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1737192557866,6.501473,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1737192558481,3.04706,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1737192558698,3.04706,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737192559015,0.02995575,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737192559362,6.891483,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1737192559557,0.02995575,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1737192559791,6.891483,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1737192559792,3.7361683,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1737192559979,0.02990498,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737192561319,0.02990498,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737192561519,0.39,3282.0,3281.2,3.80208]
["bitfinex","ETHUSD",1737192561716,3.07693985,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737192563111,3.07693985,3281.9,3281.2,3.80208]
["bitfinex","ETHUSD",1737192563316,3.07693985,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737192563793,3.07693985,3281.9,3281.2,3.80208]
["bitfinex","ETHUSD",1737192563998,3.04726,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737192564407,0.0298542,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1737192564581,0.0298542,3281.6,3280.9,0.7587]
["bitfinex","ETHUSD",1737192564777,3.04715,3281.8,3280.9,0.7587]
["bitfinex","ETHUSD",1737192565096,3.04715,3281.8,3281.0,3.04777]
["bitfinex","ETHUSD",1737192565097,3.04734,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1737192565298,0.0298542,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1737192565501,3.04709,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737192565699,6.501643,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737192565899,0.0298542,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737192566282,0.0298542,3281.8,3281.1,0.03047629]
["bitfinex","ETHUSD",1737192566283,0.0298542,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1737192566485,0.0298542,3281.8,3281.5,3.04731]
["bitfinex","ETHUSD",1737192566881,3.0769942,3281.8,3281.1,3.04772]
["bitfinex","ETHUSD",1737192567201,3.0769942,3281.8,3280.9,0.7587]
["bitfinex","ETHUSD",1737192567202,3.04748,3281.4,3280.9,3.80659]
["bitfinex","ETHUSD",1737192567401,0.0297583,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1737192567599,3.04767,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1737192567936,0.0297583,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1737192568124,3.43748,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1737192568292,3.0773983,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1737192568492,3.0773983,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1737192569186,0.0297583,3281.3,3280.8,6.09595]
["bitfinex","ETHUSD",1737192569385,0.0297583,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737192569788,0.0297583,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1737192569987,3.0773883,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1737192570232,3.04767,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737192570598,0.02930124,3281.1,3280.8,3.048]
["bitfinex","ETHUSD",1737192570801,3.43755,3281.4,3280.8,3.048]
["bitfinex","ETHUSD",1737192571141,0.02931253,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737192572061,3.07693253,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737192572729,3.04778,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737192573138,0.02931253,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737192575352,0.02931253,3281.0,3280.7,0.03047985]
["bitfinex","ETHUSD",1737192575559,3.43756,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737192575768,3.07680966,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737192576732,3.07680966,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1737192576939,3.04767,3281.2,3280.6,3.04818]
["bitfinex","ETHUSD",1737192577280,0.02924481,3281.1,3280.6,3.04818]
["bitfinex","ETHUSD",1737192577635,0.02924481,3281.1,3280.7,3.04805]
["bitfinex","ETHUSD",1737192577835,0.02924481,3281.1,3280.7,3.657673]
["bitfinex","ETHUSD",1737192578038,3.04757,3281.3,3280.7,0.609623]
["bitfinex","ETHUSD",1737192578257,0.02921094,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1737192578454,3.04757,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737192578669,0.02921094,3280.9,3280.8,3.04802]
["bitfinex","ETHUSD",1737192578869,3.04757,3281.3,3280.8,3.65764]
["bitfinex","ETHUSD",1737192579070,0.02921094,3280.9,3280.8,3.04802]
["bitfinex","ETHUSD",1737192579269,6.09522,3281.3,3280.6,6.09631]
["bitfinex","ETHUSD",1737192579497,0.02921659,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737192579679,0.39,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737192580187,3.0,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1737192580188,0.02913192,3281.3,3281.0,3.04781]
["bitfinex","ETHUSD",1737192580388,3.04729,3281.6,3281.0,3.74155675]
["bitfinex","ETHUSD",1737192580593,0.02913192,3281.5,3281.1,3.04773]
["bitfinex","ETHUSD",1737192581295,0.02913192,3281.5,3280.9,3.04786]
["bitfinex","ETHUSD",1737192581452,0.02913192,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737192582373,3.07651192,3281.5,3280.8,3.85918]
["bitfinex","ETHUSD",1737192582691,3.04773,3281.2,3280.6,4.32443256]
["bitfinex","ETHUSD",1737192582903,3.04773,3281.2,3280.6,5.02816704]
["bitfinex","ETHUSD",1737192583053,0.02926172,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737192583408,3.04753,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737192583554,0.02927865,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737192584559,0.02927865,3281.3,3280.5,2.08745256]
["bitfinex","ETHUSD",1737192584860,3.048,3280.9,3280.5,1.27625256]
["bitfinex","ETHUSD",1737192585375,0.02919402,3280.8,3280.5,1.27625256]
["bitfinex","ETHUSD",1737192585780,3.04786,3281.0,3280.5,4.32456256]
["bitfinex","ETHUSD",1737192585990,0.02919402,3280.9,3280.5,4.32456256]
["bitfinex","ETHUSD",1737192586794,0.02919402,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1737192587958,0.02919402,3280.9,3280.5,3.657989]
["bitfinex","ETHUSD",1737192588252,3.04787,3281.0,3280.5,3.657989]
["bitfinex","ETHUSD",1737192588459,3.04787,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1737192588693,0.02919402,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1737192589596,0.02919402,3280.9,3280.3,4.32470256]
["bitfinex","ETHUSD",1737192590175,0.02919402,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737192590559,3.07717402,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737192591211,0.02919402,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1737192591410,3.04766,3281.2,3280.4,0.0304776]
["bitfinex","ETHUSD",1737192591608,3.04802,3280.9,3280.2,0.78748031]
["bitfinex","ETHUSD",1737192591809,3.04838,3280.5,3280.1,1.27625256]
["bitfinex","ETHUSD",1737192592011,3.04859,3280.2,3280.1,1.27625256]
["bitfinex","ETHUSD",1737192592380,0.02891182,3280.2,3280.0,2.5392822]
["bitfinex","ETHUSD",1737192592577,0.39,3280.3,3280.0,2.5392822]
["bitfinex","ETHUSD",1737192592814,3.0773686,3280.2,3280.0,2.5392822]
["bitfinex","ETHUSD",1737192593892,3.0773686,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1737192594114,0.0287086,3280.2,3279.8,3.734443]
["bitfinex","ETHUSD",1737192594478,3.43855,3280.3,3279.8,3.734443]
["bitfinex","ETHUSD",1737192594679,0.0287086,3280.1,3279.8,0.685513]
["bitfinex","ETHUSD",1737192594879,3.43855,3280.3,3279.8,0.685513]
["bitfinex","ETHUSD",1737192595088,0.0287086,3280.0,3279.8,0.685513]
["bitfinex","ETHUSD",1737192595415,3.4383,3280.6,3279.8,3.734473]
["bitfinex","ETHUSD",1737192595609,0.0287086,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737192595922,3.04846,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737192596617,0.0287086,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737192597209,3.0772186,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737192597409,0.0287086,3280.3,3279.8,6.09778]
["bitfinex","ETHUSD",1737192597609,3.04842,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737192597811,0.028415,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1737192598022,0.028415,3280.3,3280.0,3.0487]
["bitfinex","ETHUSD",1737192598215,3.04833,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1737192598420,0.02830772,3280.4,3280.0,3.0487]
["bitfinex","ETHUSD",1737192599538,3.04912,3279.7,3279.5,1.27503953]
["bitfinex","ETHUSD",1737192599821,3.07750289,3279.6,3279.5,1.27503953]
["bitfinex","ETHUSD",1737192600589,0.02835289,3279.6,3279.5,1.27503953]
["bitfinex","ETHUSD",1737192601022,0.02835289,3279.6,3279.2,2.5392822]
["bitfinex","ETHUSD",1737192601189,0.02835289,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737192601800,3.04967,3279.1,3278.9,0.757]
["bitfinex","ETHUSD",1737192602026,3.04943,3279.3,3278.7,1.27503953]
["bitfinex","ETHUSD",1737192602211,3.48290589,3279.6,3278.8,0.03049586]
["bitfinex","ETHUSD",1737192602397,3.04931,3279.5,3278.9,3.04971]
["bitfinex","ETHUSD",1737192602586,3.48290589,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1737192602789,0.02835289,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737192603282,0.02835289,3279.6,3279.5,3.80624]
["bitfinex","ETHUSD",1737192605367,3.0,3279.0,3278.8,1.01434149]
["bitfinex","ETHUSD",1737192605667,8.84315158,3278.9,3278.8,1.01434149]
["bitfinex","ETHUSD",1737192605968,7.044761,3278.9,3278.8,1.01434149]
["bitfinex","ETHUSD",1737192607765,7.044761,3278.9,3277.7,0.757]
["bitfinex","ETHUSD",1737192607766,3.0,3278.8,3277.7,0.757]
["bitfinex","ETHUSD",1737192607947,3.05074,3277.9,3277.7,0.757]
["bitfinex","ETHUSD",1737192608124,3.05054,3278.2,3277.7,0.757]
["bitfinex","ETHUSD",1737192608125,3.05058,3278.1,3277.7,0.757]
["bitfinex","ETHUSD",1737192608832,3.05007,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737192609183,3.05009,3278.6,3277.9,3.081221]
["bitfinex","ETHUSD",1737192609378,3.05009,3278.6,3277.9,0.580501]
["bitfinex","ETHUSD",1737192609662,3.05009,3278.6,3278.0,0.3631301]
["bitfinex","ETHUSD",1737192610019,3.04989,3278.8,3277.7,0.757]
["bitfinex","ETHUSD",1737192610219,3.05061,3278.1,3277.7,0.757]
["bitfinex","ETHUSD",1737192610438,3.05067,3278.0,3277.7,0.757]
["bitfinex","ETHUSD",1737192611822,3.05052,3278.2,3277.7,0.757]
["bitfinex","ETHUSD",1737192612074,3.05056,3278.1,3277.7,0.757]
["bitfinex","ETHUSD",1737192612287,3.05072,3278.0,3277.7,0.757]
["bitfinex","ETHUSD",1737192612461,3.05078,3277.9,3277.7,0.757]
["bitfinex","ETHUSD",1737192613278,3.05078,3277.9,3277.4,0.7668]
["bitfinex","ETHUSD",1737192613486,3.05101,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737192613664,3.05101,3277.6,3277.1,0.7718]
["bitfinex","ETHUSD",1737192613828,3.0511,3277.5,3277.1,0.7718]
["bitfinex","ETHUSD",1737192614176,3.0506,3278.1,3277.1,0.7718]
["bitfinex","ETHUSD",1737192614177,3.44066,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1737192614378,3.05047,3278.2,3277.5,0.7668]
["bitfinex","ETHUSD",1737192614526,3.05057,3278.1,3277.6,0.03050679]
["bitfinex","ETHUSD",1737192614725,3.05071,3278.0,3277.5,0.79730657]
["bitfinex","ETHUSD",1737192615044,3.05071,3278.0,3277.5,0.7668]
["bitfinex","ETHUSD",1737192615223,3.05057,3278.1,3277.5,0.7668]
["bitfinex","ETHUSD",1737192615426,3.05081,3277.9,3277.5,0.7668]
["bitfinex","ETHUSD",1737192615762,3.05081,3277.9,3277.3,3.08172715]
["bitfinex","ETHUSD",1737192615959,3.05081,3277.9,3277.3,0.03050715]
["bitfinex","ETHUSD",1737192616157,3.05081,3277.9,3277.1,0.005]
["bitfinex","ETHUSD",1737192616158,2.90136,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737192620334,0.695081,3277.9,3277.1,0.005]
["bitfinex","ETHUSD",1737192620335,3.05091,3277.8,3277.1,3.05638]
["bitfinex","ETHUSD",1737192620740,3.05091,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737192621443,3.05034,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1737192621643,3.05038,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1737192622032,3.05038,3278.3,3277.5,3.05105]
["bitfinex","ETHUSD",1737192622206,3.05056,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1737192622623,3.05069,3278.0,3277.4,3.81798]
["bitfinex","ETHUSD",1737192623113,0.39,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1737192623645,3.05046,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737192624423,3.05046,3278.2,3277.5,3.08155771]
["bitfinex","ETHUSD",1737192624627,3.05046,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737192624830,3.05046,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737192625526,3.05067,3278.0,3277.4,3.81794]
["bitfinex","ETHUSD",1737192626153,3.05077,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1737192626748,3.05101,3277.6,3277.1,3.81757]
["bitfinex","ETHUSD",1737192627138,3.05101,3277.6,3277.1,0.7661]
["bitfinex","ETHUSD",1737192627330,3.05101,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737192627531,3.661194,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737192627933,3.661194,3277.6,3277.1,3.05645]
["bitfinex","ETHUSD",1737192628262,3.05101,3277.6,3277.1,3.05645]
["bitfinex","ETHUSD",1737192628754,3.05083,3277.8,3277.1,3.05645]
["bitfinex","ETHUSD",1737192629073,3.0511,3277.5,3277.1,0.005]
["bitfinex","ETHUSD",1737192629289,3.0513,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737192629663,3.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192629980,3.395518,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192632309,3.05128,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737192633090,0.39,3277.7,3277.1,3.05643]
["bitfinex","ETHUSD",1737192633286,0.39,3277.7,3277.1,0.005]
["bitfinex","ETHUSD",1737192633487,3.05116,3277.5,3277.1,0.005]
["bitfinex","ETHUSD",1737192634009,3.05134,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737192634217,3.395266,3277.5,3277.1,0.005]
["bitfinex","ETHUSD",1737192635004,3.05126,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737192635215,3.05131,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737192636084,3.395266,3277.5,3277.1,0.005]
["bitfinex","ETHUSD",1737192636288,3.05126,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737192636487,3.05131,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737192636714,0.39,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737192636907,3.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192637735,9.505933,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192640777,9.895933,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192640980,11.4957823,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737192643320,11.4957823,3277.2,3277.1,1e-05]
["bitfinex","ETHUSD",1737192643815,11.9957823,3277.2,3277.1,1e-05]
["bitfinex","ETHUSD",1737192644034,3.05274,3275.8,3275.2,3.86785]
["bitfinex","ETHUSD",1737192644399,3.05274,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737192644586,3.05274,3275.8,3275.2,0.8147]
["bitfinex","ETHUSD",1737192644914,3.05274,3275.8,3275.2,6.92112]
["bitfinex","ETHUSD",1737192645123,3.05274,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737192645483,3.05284,3275.7,3275.2,3.86791]
["bitfinex","ETHUSD",1737192645684,0.39,3275.9,3275.2,3.86791]
["bitfinex","ETHUSD",1737192645685,3.05293,3275.6,3275.2,0.8147]
["bitfinex","ETHUSD",1737192646035,3.05299,3275.5,3275.2,0.8147]
["bitfinex","ETHUSD",1737192647948,3.05282,3275.7,3275.2,0.8147]
["bitfinex","ETHUSD",1737192648263,3.05282,3275.7,3275.2,3.86793]
["bitfinex","ETHUSD",1737192648621,3.05263,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1737192648825,3.0527,3275.8,3275.2,3.86793]
["bitfinex","ETHUSD",1737192649226,3.0527,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737192649423,3.0525,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1737192650064,3.0525,3276.0,3275.3,3.745258]
["bitfinex","ETHUSD",1737192650240,3.0525,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1737192651039,7.12558297,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737192651040,4.07313297,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737192651377,4.07313297,3276.1,3275.6,3.86749]
["bitfinex","ETHUSD",1737192652375,4.07313297,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737192652673,4.07313297,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1737192652860,3.454553,3276.5,3275.7,0.8147]
["bitfinex","ETHUSD",1737192653172,3.454553,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737192653377,1.90413356,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737192653580,1.90413356,3277.3,3277.0,3.05157]
["bitfinex","ETHUSD",1737192653787,1.90413356,3277.3,3277.0,4.41627]
["bitfinex","ETHUSD",1737192653985,1.90413356,3277.3,3277.0,0.8147]
["bitfinex","ETHUSD",1737192654281,1.90413356,3277.3,3276.6,3.86658]
["bitfinex","ETHUSD",1737192654442,2.92884475,3277.4,3276.6,3.86658]
["bitfinex","ETHUSD",1737192654443,0.39,3277.4,3276.6,3.86658]
["bitfinex","ETHUSD",1737192654879,3.05136,3277.3,3276.6,3.86658]
["bitfinex","ETHUSD",1737192655304,3.05193,3276.7,3276.2,0.8147]
["bitfinex","ETHUSD",1737192655605,6.10338,3276.9,3276.2,3.86701]
["bitfinex","ETHUSD",1737192655806,3.05166,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1737192656087,3.454553,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737192657053,3.454553,3277.2,3277.0,3.0515]
["bitfinex","ETHUSD",1737192658381,3.454553,3277.2,3277.0,3.8662]
["bitfinex","ETHUSD",1737192658590,1.19291918,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1737192658591,1.00691918,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1737192658887,0.61691918,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1737192659273,3.05088,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737192659490,0.649076,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737192659491,0.649076,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737192659786,4.32417904,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737192659980,0.19041336,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737192660300,0.19041336,3278.3,3277.3,0.8147]
["bitfinex","ETHUSD",1737192660301,3.44065,3278.0,3277.3,0.8147]
["bitfinex","ETHUSD",1737192660510,3.05047,3278.2,3277.3,3.86593]
["bitfinex","ETHUSD",1737192660783,3.39,3278.1,3277.0,0.8147]
["bitfinex","ETHUSD",1737192661088,3.05074,3277.9,3277.2,3.05134]
["bitfinex","ETHUSD",1737192661286,3.05074,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1737192661514,3.05083,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1737192662355,3.05092,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1737192663357,3.05086,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1737192663558,0.64406,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737192663891,3.38971,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1737192663892,3.05094,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1737192664591,3.454553,3277.9,3277.0,0.8147]
["bitfinex","ETHUSD",1737192664755,0.339,3278.0,3276.4,0.8215]
["bitfinex","ETHUSD",1737192664756,3.05131,3277.3,3276.4,0.8215]
["bitfinex","ETHUSD",1737192664958,6.10269,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1737192665291,3.05142,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737192667909,3.0516,3277.0,3276.4,3.87354]
["bitfinex","ETHUSD",1737192668114,3.0516,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737192668987,6.10287,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737192669193,3.05142,3277.2,3276.6,3.05185]
["bitfinex","ETHUSD",1737192669920,3.7227129,3277.2,3276.6,3.05185]
["bitfinex","ETHUSD",1737192670597,3.7227129,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737192672217,3.0515,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1737192672403,3.0515,3277.1,3276.5,6.104]
["bitfinex","ETHUSD",1737192672606,3.0515,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1737192672834,3.42377929,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1737192672987,3.81377929,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1737192673185,3.81377929,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737192673393,0.39,3277.4,3276.5,0.03051891]
["bitfinex","ETHUSD",1737192673599,3.454553,3277.6,3277.1,3.05139]
["bitfinex","ETHUSD",1737192674008,6.505623,3277.6,3277.0,0.8216]
["bitfinex","ETHUSD",1737192674212,6.505623,3277.6,3277.0,3.87314]
["bitfinex","ETHUSD",1737192674724,3.05111,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1737192674924,4.0068933,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737192676219,0.9556733,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737192676520,0.39,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1737192676707,5.06742204,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1737192677726,8.11810204,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737192678126,8.11810204,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1737192678127,3.793553,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1737192678822,6.844193,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737192679516,6.844193,3278.0,3277.5,3.05106]
["bitfinex","ETHUSD",1737192680191,6.844193,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1737192680386,6.844193,3278.0,3277.4,6.10224]
["bitfinex","ETHUSD",1737192680793,6.844193,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1737192681005,6.844193,3278.0,3277.4,6.10224]
["bitfinex","ETHUSD",1737192681526,6.844193,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1737192681916,6.844193,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737192682122,6.505193,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737192682426,0.39,3278.4,3277.5,0.03051046]
["bitfinex","ETHUSD",1737192682633,3.454553,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737192682851,3.454553,3278.6,3277.9,0.85210342]
["bitfinex","ETHUSD",1737192683130,1.87310695,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1737192683300,1.87310695,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1737192683504,3.05032,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1737192683816,3.454553,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1737192684428,3.454553,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1737192684752,3.454553,3278.5,3278.1,0.8321]
["bitfinex","ETHUSD",1737192684753,3.454553,3278.5,3278.1,3.88258]
["bitfinex","ETHUSD",1737192685245,3.05027,3278.4,3277.7,0.8258]
["bitfinex","ETHUSD",1737192685450,3.05027,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1737192685451,0.39,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1737192685756,3.05047,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737192686097,3.05074,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1737192686595,3.05063,3278.1,3277.5,6.05108]
["bitfinex","ETHUSD",1737192686796,3.05064,3278.0,3277.4,0.8258]
["bitfinex","ETHUSD",1737192686995,3.05064,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1737192687539,3.05064,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737192687724,3.05074,3277.9,3277.4,0.8258]
["bitfinex","ETHUSD",1737192687935,3.05074,3277.9,3277.1,0.8258]
["bitfinex","ETHUSD",1737192687936,3.051,3277.7,3277.1,0.8258]
["bitfinex","ETHUSD",1737192688094,3.441,3277.7,3276.9,3.05159]
["bitfinex","ETHUSD",1737192688405,3.05101,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1737192688758,3.05138,3277.3,3276.4,3.87793]
["bitfinex","ETHUSD",1737192688899,3.05137,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737192689411,0.39,3276.9,3276.4,3.87789]
["bitfinex","ETHUSD",1737192689793,0.39,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1737192689998,0.39,3276.9,3276.4,3.87789]
["bitfinex","ETHUSD",1737192690296,0.39,3276.9,3276.4,3.87786]
["bitfinex","ETHUSD",1737192691849,0.734158,3276.9,3275.8,3.05261]
["bitfinex","ETHUSD",1737192692206,0.39,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1737192692715,3.454553,3277.0,3276.3,0.03051936]
["bitfinex","ETHUSD",1737192692912,3.454553,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1737192693117,3.454553,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1737192693363,3.454553,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737192693668,3.454553,3277.0,3276.7,3.05181]
["bitfinex","ETHUSD",1737192694353,3.8575083,3277.0,3276.2,0.8258]
["bitfinex","ETHUSD",1737192694668,3.0518,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1737192694863,3.0518,3276.8,3276.4,0.8258]
["bitfinex","ETHUSD",1737192695216,6.506173,3277.0,3276.4,0.8258]
["bitfinex","ETHUSD",1737192695425,3.454553,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737192695630,6.506143,3277.0,3276.4,3.87786]
["bitfinex","ETHUSD",1737192696054,6.506143,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737192696260,3.454553,3277.0,3276.6,3.05187]
["bitfinex","ETHUSD",1737192696459,3.454553,3277.0,3276.8,3.05172]
["bitfinex","ETHUSD",1737192697233,3.454553,3277.0,3276.6,3.05187]
["bitfinex","ETHUSD",1737192697747,3.454553,3277.0,3276.6,6.10373]
["bitfinex","ETHUSD",1737192697947,3.454553,3277.0,3276.6,3.744813]
["bitfinex","ETHUSD",1737192698134,3.454553,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737192698532,3.454553,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1737192698734,3.454553,3277.0,3276.8,3.05173]
["bitfinex","ETHUSD",1737192698928,1.27386904,3277.6,3277.0,0.8258]
["bitfinex","ETHUSD",1737192699154,1.27386904,3277.6,3277.1,3.60143]
["bitfinex","ETHUSD",1737192699460,4.32494904,3277.6,3277.0,0.8258]
["bitfinex","ETHUSD",1737192699755,3.05108,3277.6,3277.0,3.87728]
["bitfinex","ETHUSD",1737192700254,3.05108,3277.6,3277.0,0.8258]
["bitfinex","ETHUSD",1737192700430,3.05116,3277.5,3277.0,0.8258]
["bitfinex","ETHUSD",1737192700753,3.05116,3277.5,3277.0,3.87735]
["bitfinex","ETHUSD",1737192701257,3.05116,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1737192701758,3.5627922,3277.7,3276.8,0.55]
["bitfinex","ETHUSD",1737192702059,3.05095,3277.7,3277.2,3.83618]
["bitfinex","ETHUSD",1737192702436,3.844553,3277.8,3276.9,3.05158]
["bitfinex","ETHUSD",1737192702642,3.844553,3277.8,3276.7,0.7848]
["bitfinex","ETHUSD",1737192702970,0.39,3277.1,3276.4,4.31918452]
["bitfinex","ETHUSD",1737192703340,0.39,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737192703723,0.39,3277.1,3276.4,4.31918452]
["bitfinex","ETHUSD",1737192703928,0.39,3277.1,3276.6,3.05188]
["bitfinex","ETHUSD",1737192704443,0.39,3277.1,3276.7,3.05178]
["bitfinex","ETHUSD",1737192706463,0.39,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737192706664,3.454553,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1737192706868,0.6895793,3277.2,3276.7,6.10357]
["bitfinex","ETHUSD",1737192707165,0.6895793,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1737192708306,3.454553,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737192708607,3.454553,3277.3,3276.9,6.10319]
["bitfinex","ETHUSD",1737192708991,3.454553,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737192709205,3.454553,3277.3,3276.9,6.10317]
["bitfinex","ETHUSD",1737192709385,3.454553,3277.3,3276.9,3.05158]
["bitfinex","ETHUSD",1737192710504,4.1441303,3277.3,3276.4,0.7848]
["bitfinex","ETHUSD",1737192710709,3.05139,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737192711065,3.05139,3277.2,3276.4,0.7848]
["bitfinex","ETHUSD",1737192711265,3.05148,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737192711508,3.05148,3277.1,3276.5,6.10399]
["bitfinex","ETHUSD",1737192712069,3.05158,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1737192712270,3.05148,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737192712507,3.05148,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1737192713286,3.05148,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737192713486,3.05181,3276.8,3276.3,6.05221]
["bitfinex","ETHUSD",1737192713877,3.05204,3276.5,3276.1,1.26708452]
["bitfinex","ETHUSD",1737192714220,3.0519,3276.7,3276.1,4.31943452]
["bitfinex","ETHUSD",1737192714573,6.10384,3276.7,3276.1,4.31943452]
["bitfinex","ETHUSD",1737192714775,6.10384,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1737192715086,0.610384,3276.7,3275.9,3.83735]
["bitfinex","ETHUSD",1737192715409,6.506603,3276.5,3275.8,1.26708452]
["bitfinex","ETHUSD",1737192715613,6.506603,3276.5,3275.8,4.31968452]
["bitfinex","ETHUSD",1737192715789,3.05218,3276.4,3275.8,4.31968452]
["bitfinex","ETHUSD",1737192715999,6.506603,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737192716190,9.558723,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737192716391,7.5014753,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737192716801,7.5014753,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737192717000,10.5535953,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737192717204,7.5014753,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737192717578,7.5014753,3276.5,3275.6,0.03052545]
["bitfinex","ETHUSD",1737192717779,7.5014753,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737192718480,7.5014753,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1737192719026,7.5014753,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737192719383,7.5014753,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1737192720121,3.05213,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1737192720320,6.506603,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1737192720483,6.506603,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737192720821,6.506603,3276.5,3275.5,0.7848]
["bitfinex","ETHUSD",1737192720822,3.454553,3276.5,3276.1,0.7848]
["bitfinex","ETHUSD",1737192721124,3.052,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1737192721279,3.4423,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1737192722123,3.4423,3276.3,3275.6,0.7848]
["bitfinex","ETHUSD",1737192722124,3.05231,3276.2,3275.6,0.7848]
["bitfinex","ETHUSD",1737192722331,3.05271,3275.8,3275.3,5.10498452]
["bitfinex","ETHUSD",1737192722537,3.05271,3275.8,3275.4,1.26708452]
["bitfinex","ETHUSD",1737192723593,3.05281,3275.7,3275.4,1.26708452]
["bitfinex","ETHUSD",1737192723901,3.05281,3275.7,3275.1,3.37107674]
["bitfinex","ETHUSD",1737192724239,3.05313,3275.4,3274.9,2.05188452]
["bitfinex","ETHUSD",1737192724392,3.05313,3275.4,3274.9,1.26708452]
["bitfinex","ETHUSD",1737192724601,3.44313,3275.4,3274.9,1.26708452]
["bitfinex","ETHUSD",1737192725344,0.39,3275.4,3274.9,1.26708452]
["bitfinex","ETHUSD",1737192725499,0.39,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737192726724,0.39,3275.4,3274.8,6.10711]
["bitfinex","ETHUSD",1737192726924,3.44312,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737192727645,4.092724,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737192727842,3.05335,3275.1,3274.6,0.31775614]
["bitfinex","ETHUSD",1737192728153,3.44364,3274.8,3274.1,3.83898]
["bitfinex","ETHUSD",1737192728662,3.44364,3274.8,3274.1,0.7848]
["bitfinex","ETHUSD",1737192728843,3.05377,3274.7,3274.1,0.7848]
["bitfinex","ETHUSD",1737192729055,0.39,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1737192729371,3.05388,3274.6,3274.1,0.7848]
["bitfinex","ETHUSD",1737192729536,6.49734,3274.8,3274.1,3.83907]
["bitfinex","ETHUSD",1737192729733,3.05382,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737192730252,4.093384,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1737192730451,3.44324,3275.2,3274.4,0.8034]
["bitfinex","ETHUSD",1737192730654,3.05335,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1737192730856,3.44324,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1737192731059,3.44324,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737192731369,0.39,3275.2,3274.2,3.05414]
["bitfinex","ETHUSD",1737192731524,3.05354,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1737192732156,3.0537,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1737192732359,3.05354,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1737192732522,3.05372,3274.7,3274.1,0.8034]
["bitfinex","ETHUSD",1737192732719,3.05418,3274.2,3273.8,0.8034]
["bitfinex","ETHUSD",1737192732921,3.0539,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1737192733155,3.05443,3274.0,3273.5,0.8034]
["bitfinex","ETHUSD",1737192733478,3.05451,3273.9,3273.2,3.85848]
["bitfinex","ETHUSD",1737192734060,3.05457,3273.8,3273.2,3.85844]
["bitfinex","ETHUSD",1737192734418,3.44443,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1737192734875,3.44443,3274.0,3273.2,3.85844]
["bitfinex","ETHUSD",1737192735176,0.734443,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737192735460,0.39,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737192735861,3.44439,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737192736158,0.39,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737192736863,3.0542,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737192737165,3.0542,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1737192737457,3.433059,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1737192737867,3.44416,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1737192738561,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737192738735,0.39,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737192739137,3.44409,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737192739360,4.146838,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737192739728,3.05464,3273.8,3273.2,3.85844]
["bitfinex","ETHUSD",1737192739978,3.05481,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1737192740270,3.05479,3273.6,3273.1,0.05301061]
["bitfinex","ETHUSD",1737192740459,3.44473,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1737192740768,3.05475,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1737192740964,3.05486,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1737192741140,3.05493,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1737192741344,3.05493,3273.4,3272.8,0.01418175]
["bitfinex","ETHUSD",1737192741543,3.05511,3273.2,3272.8,0.05118529]
["bitfinex","ETHUSD",1737192741753,0.39,3273.1,3272.7,0.05305424]
["bitfinex","ETHUSD",1737192742067,0.39,3273.1,3272.5,0.8034]
["bitfinex","ETHUSD",1737192742068,3.05537,3273.0,3272.6,0.05305586]
["bitfinex","ETHUSD",1737192742272,3.05541,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737192742467,3.05556,3272.8,3272.3,0.05305748]
["bitfinex","ETHUSD",1737192742764,0.650078,3272.9,3272.3,0.05305748]
["bitfinex","ETHUSD",1737192742941,0.39,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737192743140,3.44495,3273.4,3272.6,3.1087291]
["bitfinex","ETHUSD",1737192743337,3.05518,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737192743536,0.650025,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737192744075,0.650025,3273.2,3272.4,3.85923]
["bitfinex","ETHUSD",1737192744229,3.05522,3273.1,3272.5,3.05863103]
["bitfinex","ETHUSD",1737192744432,0.39,3272.8,3272.5,0.00288103]
["bitfinex","ETHUSD",1737192744625,3.05584,3272.5,3272.2,0.01114793]
["bitfinex","ETHUSD",1737192744831,3.05595,3272.3,3272.2,0.04587249]
["bitfinex","ETHUSD",1737192745128,3.05595,3272.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192745773,0.39,3272.4,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192746272,3.05595,3272.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192746924,0.39,3272.4,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192747130,0.39,3273.1,3272.2,0.7698]
["bitfinex","ETHUSD",1737192747390,3.05486,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1737192747391,0.39,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1737192747590,0.39,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1737192747802,3.05494,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737192748093,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737192748658,3.05502,3273.3,3272.6,3.05565]
["bitfinex","ETHUSD",1737192748659,3.05513,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737192748898,3.05532,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737192749058,3.05532,3273.0,3272.5,3.08073277]
["bitfinex","ETHUSD",1737192750092,3.05513,3273.2,3272.5,3.08073277]
["bitfinex","ETHUSD",1737192750299,3.05521,3273.1,3272.5,3.08073277]
["bitfinex","ETHUSD",1737192750501,0.39,3273.0,3272.5,0.02497277]
["bitfinex","ETHUSD",1737192750681,3.05553,3272.8,3272.4,0.0253564]
["bitfinex","ETHUSD",1737192750884,0.611098,3272.7,3272.2,0.02536939]
["bitfinex","ETHUSD",1737192751184,3.05579,3272.5,3272.2,0.05306397]
["bitfinex","ETHUSD",1737192751496,3.44595,3272.3,3272.2,0.05306397]
["bitfinex","ETHUSD",1737192751699,0.39,3272.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192753923,3.05579,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192754120,4.024429,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192754328,3.05601,3272.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192754632,4.024429,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192754845,3.05602,3272.3,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192755034,4.024479,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192755235,3.05589,3272.4,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192755565,3.05584,3272.5,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192755919,0.39,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737192756124,0.39,3272.9,3272.5,3.05568]
["bitfinex","ETHUSD",1737192756323,0.39,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1737192756557,0.39,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1737192756966,3.24019,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737192757161,3.379239,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1737192757370,3.379239,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1737192757662,3.379239,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1737192757866,3.379239,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1737192758283,3.379239,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1737192758428,3.379239,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1737192759334,3.39,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737192759658,3.39,3273.2,3272.8,3.05542]
["bitfinex","ETHUSD",1737192760183,0.39,3273.6,3272.7,0.86526515]
["bitfinex","ETHUSD",1737192760463,0.39,3273.6,3273.2,3.05502]
["bitfinex","ETHUSD",1737192761473,0.39,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1737192761676,6.29399,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1737192761677,0.575,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1737192761966,3.62953,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1737192762166,4.112921,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1737192762480,1.058391,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1737192763049,4.112851,3273.9,3273.4,0.09544762]
["bitfinex","ETHUSD",1737192763765,4.112851,3273.9,3273.5,0.09544762]
["bitfinex","ETHUSD",1737192764199,3.7712831,3273.8,3273.5,0.09544762]
["bitfinex","ETHUSD",1737192764503,3.05457,3273.8,3273.5,0.09544762]
["bitfinex","ETHUSD",1737192765052,0.39,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1737192765252,3.05444,3274.0,3273.3,0.7525]
["bitfinex","ETHUSD",1737192765482,3.0,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1737192766374,3.0,3274.0,3273.6,0.09543945]
["bitfinex","ETHUSD",1737192766554,0.605428,3273.9,3273.6,0.09543945]
["bitfinex","ETHUSD",1737192766883,3.0,3274.0,3273.6,0.09543945]
["bitfinex","ETHUSD",1737192768152,3.0,3274.0,3273.7,0.09543945]
["bitfinex","ETHUSD",1737192768354,6.05437,3274.0,3273.7,0.09543945]
["bitfinex","ETHUSD",1737192768555,3.0,3274.0,3273.7,0.09543945]
["bitfinex","ETHUSD",1737192768983,6.05437,3274.0,3273.7,0.09543945]
["bitfinex","ETHUSD",1737192769257,0.910866,3273.9,3273.7,0.09543945]
["bitfinex","ETHUSD",1737192769456,0.910866,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1737192770792,0.910866,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1737192770995,3.05367,3274.8,3273.9,0.7525]
["bitfinex","ETHUSD",1737192771214,0.39,3274.8,3273.5,0.09543892]
["bitfinex","ETHUSD",1737192771528,0.55,3273.9,3273.5,0.09543892]
["bitfinex","ETHUSD",1737192771671,6.99474,3273.6,3273.5,0.09543892]
["bitfinex","ETHUSD",1737192771875,3.0,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1737192772076,3.05528,3273.1,3272.4,3.80835]
["bitfinex","ETHUSD",1737192772298,6.11056,3273.1,3272.4,3.80835]
["bitfinex","ETHUSD",1737192772607,3.05533,3273.0,3272.4,3.80835]
["bitfinex","ETHUSD",1737192772813,3.0554,3272.9,3272.4,3.80835]
["bitfinex","ETHUSD",1737192773020,3.05544,3272.9,3272.5,0.09546584]
["bitfinex","ETHUSD",1737192773699,3.05564,3272.7,3272.5,0.09546584]
["bitfinex","ETHUSD",1737192774216,3.05564,3272.7,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192775310,6.11131,3272.7,3272.4,0.09546584]
["bitfinex","ETHUSD",1737192775715,3.05564,3272.7,3272.4,0.09546584]
["bitfinex","ETHUSD",1737192775893,3.05576,3272.5,3272.4,0.09546584]
["bitfinex","ETHUSD",1737192776591,3.05576,3272.5,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192776789,3.05564,3272.7,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192776992,3.05577,3272.5,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192777327,3.05575,3272.6,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192777681,3.05564,3272.7,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192778109,3.05574,3272.6,3272.3,0.09546584]
["bitfinex","ETHUSD",1737192778283,3.05564,3272.7,3272.4,0.09546584]
["bitfinex","ETHUSD",1737192778708,3.705502,3272.9,3272.4,0.09546584]
["bitfinex","ETHUSD",1737192779346,3.05574,3272.6,3272.4,0.09546584]
["bitfinex","ETHUSD",1737192779708,3.05574,3272.6,3272.5,0.09546584]
["bitfinex","ETHUSD",1737192781451,3.05574,3272.6,3272.1,0.1735565]
["bitfinex","ETHUSD",1737192781452,6.99604,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192783881,6.44604,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192784149,7.5236259,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192784745,8.0736259,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192789738,12.79156429,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192790005,8.0736259,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192790181,11.5281789,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192790732,16.24518456,3272.2,3272.1,6.5e-06]
["bitfinex","ETHUSD",1737192790933,6.9967,3271.5,3271.4,0.625]
["bitfinex","ETHUSD",1737192791157,8.18703,3271.5,3271.4,0.625]
["bitfinex","ETHUSD",1737192795897,8.18703,3271.5,3269.6,3.65657815]
["bitfinex","ETHUSD",1737192795898,3.05819,3269.9,3269.8,0.8074]
["bitfinex","ETHUSD",1737192796111,3.05819,3269.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192796112,0.185,3269.9,3268.8,0.9759565]
["bitfinex","ETHUSD",1737192796250,3.05913,3268.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192796448,3.05854,3269.6,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192796750,0.185,3269.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192796751,3.05913,3268.9,3268.8,2.71670881]
["bitfinex","ETHUSD",1737192796958,3.0,3269.3,3268.8,3.52410881]
["bitfinex","ETHUSD",1737192796959,3.05879,3269.3,3268.8,3.52410881]
["bitfinex","ETHUSD",1737192797303,3.05864,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737192797732,0.55,3269.3,3268.8,3.52410881]
["bitfinex","ETHUSD",1737192797939,3.05913,3268.9,3268.8,2.71670881]
["bitfinex","ETHUSD",1737192798239,6.595945,3268.9,3268.8,2.71670881]
["bitfinex","ETHUSD",1737192798541,3.05868,3269.4,3268.8,3.2277765]
["bitfinex","ETHUSD",1737192798684,0.185,3269.7,3268.8,3.2277765]
["bitfinex","ETHUSD",1737192798685,3.05857,3269.5,3268.8,3.2277765]
["bitfinex","ETHUSD",1737192798884,3.0,3269.4,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192799139,0.185,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737192799434,0.185,3269.7,3269.1,3.445538]
["bitfinex","ETHUSD",1737192799614,1.26448218,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1737192799803,3.05769,3270.5,3269.8,0.8074]
["bitfinex","ETHUSD",1737192799978,0.524,3270.7,3269.8,0.8074]
["bitfinex","ETHUSD",1737192800184,0.524,3270.7,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192800185,0.55,3270.6,3269.4,0.8074]
["bitfinex","ETHUSD",1737192800485,0.339,3269.9,3269.0,0.8074]
["bitfinex","ETHUSD",1737192800727,3.05894,3269.1,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192800886,3.05913,3268.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192801082,3.05894,3269.1,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192801283,3.05894,3269.1,3268.9,0.8074]
["bitfinex","ETHUSD",1737192801501,6.05872,3269.4,3268.9,0.8074]
["bitfinex","ETHUSD",1737192801715,3.39727,3269.9,3268.9,3.86646]
["bitfinex","ETHUSD",1737192801902,3.60837,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737192802202,3.05848,3269.6,3268.9,4.36998365]
["bitfinex","ETHUSD",1737192802404,3.05848,3269.6,3268.9,3.86646]
["bitfinex","ETHUSD",1737192802405,3.05857,3269.5,3268.9,3.86646]
["bitfinex","ETHUSD",1737192802905,6.05844,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737192803085,3.05857,3269.5,3268.9,3.86646]
["bitfinex","ETHUSD",1737192803285,3.05857,3269.5,3268.9,0.8074]
["bitfinex","ETHUSD",1737192803531,3.05876,3269.3,3268.9,0.8074]
["bitfinex","ETHUSD",1737192803891,6.0584,3269.7,3268.9,0.8074]
["bitfinex","ETHUSD",1737192804228,3.05848,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1737192804782,3.0,3269.7,3269.0,0.70941665]
["bitfinex","ETHUSD",1737192805066,3.0,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737192805193,0.192,3269.9,3269.1,3.05886]
["bitfinex","ETHUSD",1737192805394,0.192,3269.9,3269.4,0.8236]
["bitfinex","ETHUSD",1737192805638,0.55,3270.2,3269.4,0.8236]
["bitfinex","ETHUSD",1737192805782,3.05826,3269.9,3269.4,0.8236]
["bitfinex","ETHUSD",1737192806432,3.05831,3269.8,3269.4,0.8236]
["bitfinex","ETHUSD",1737192807004,3.05803,3270.1,3269.4,0.8236]
["bitfinex","ETHUSD",1737192807005,3.0,3270.0,3269.4,0.8236]
["bitfinex","ETHUSD",1737192807203,3.05772,3270.4,3269.5,0.03058745]
["bitfinex","ETHUSD",1737192807204,3.05777,3270.4,3269.5,0.03058745]
["bitfinex","ETHUSD",1737192807388,3.05797,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737192807596,3.05841,3269.7,3269.4,0.8236]
["bitfinex","ETHUSD",1737192808026,3.05857,3269.5,3269.4,0.8236]
["bitfinex","ETHUSD",1737192808853,3.05857,3269.5,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192808854,3.05894,3269.1,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192809070,3.05913,3268.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192809355,6.05913,3268.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192810715,3.05894,3269.1,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192810944,3.05913,3268.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192811108,4.52684,3268.9,3268.8,0.1685565]
["bitfinex","ETHUSD",1737192811308,3.06035,3267.6,3267.3,0.8236]
["bitfinex","ETHUSD",1737192811514,0.192,3268.2,3267.3,0.8236]
["bitfinex","ETHUSD",1737192811760,3.06017,3267.8,3267.3,0.8236]
["bitfinex","ETHUSD",1737192812110,3.06006,3267.9,3267.3,3.88419]
["bitfinex","ETHUSD",1737192812330,3.06028,3267.7,3267.3,0.8236]
["bitfinex","ETHUSD",1737192812847,3.06009,3267.9,3267.3,0.8236]
["bitfinex","ETHUSD",1737192813016,3.05989,3268.1,3267.5,9.46676645]
["bitfinex","ETHUSD",1737192813216,3.05989,3268.1,3267.6,0.8236]
["bitfinex","ETHUSD",1737192813419,3.06009,3267.9,3267.6,0.8236]
["bitfinex","ETHUSD",1737192813624,3.06025,3267.7,3267.6,0.8236]
["bitfinex","ETHUSD",1737192814066,3.06004,3268.0,3267.6,0.8236]
["bitfinex","ETHUSD",1737192814429,3.06008,3267.9,3267.6,0.8236]
["bitfinex","ETHUSD",1737192814831,3.06035,3267.6,3267.5,8.53127859]
["bitfinex","ETHUSD",1737192815031,6.61035,3267.6,3267.5,8.53127859]
["bitfinex","ETHUSD",1737192815252,6.61035,3267.6,3267.5,3.94061859]
["bitfinex","ETHUSD",1737192815421,6.61035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192815619,6.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192815822,6.97241,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192816048,1.25671,3268.9,3267.6,0.8236]
["bitfinex","ETHUSD",1737192816270,0.192,3268.7,3267.6,0.8236]
["bitfinex","ETHUSD",1737192816492,3.06014,3267.9,3267.6,0.8236]
["bitfinex","ETHUSD",1737192816989,3.05988,3268.1,3267.6,0.8236]
["bitfinex","ETHUSD",1737192817138,0.192,3268.7,3267.6,0.8236]
["bitfinex","ETHUSD",1737192817139,3.05971,3268.3,3267.6,0.8236]
["bitfinex","ETHUSD",1737192817341,3.0,3268.5,3267.6,0.8236]
["bitfinex","ETHUSD",1737192817602,3.05994,3268.1,3267.6,0.8236]
["bitfinex","ETHUSD",1737192818886,3.05989,3268.1,3267.6,0.8236]
["bitfinex","ETHUSD",1737192819095,3.0,3267.8,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192819242,3.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192819445,6.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192819840,3.06024,3267.8,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192820089,3.06035,3267.6,3267.5,1.70377859]
["bitfinex","ETHUSD",1737192820324,3.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192820833,6.672409,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192821426,6.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192821937,0.339,3268.7,3267.6,0.8003]
["bitfinex","ETHUSD",1737192822081,3.05967,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1737192822285,3.05967,3268.4,3267.6,0.8003]
["bitfinex","ETHUSD",1737192822482,3.05923,3268.8,3268.0,3.05991]
["bitfinex","ETHUSD",1737192822758,3.05912,3269.0,3268.2,3.05969]
["bitfinex","ETHUSD",1737192823032,3.05886,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1737192823197,3.05886,3269.2,3268.6,0.8003]
["bitfinex","ETHUSD",1737192823401,3.0,3269.1,3268.6,0.8003]
["bitfinex","ETHUSD",1737192823600,3.0589,3269.2,3268.6,3.85962]
["bitfinex","ETHUSD",1737192823896,3.05867,3269.4,3268.6,1.49526938]
["bitfinex","ETHUSD",1737192824098,3.0585,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1737192824316,3.05874,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737192824685,3.05894,3269.2,3268.6,0.8003]
["bitfinex","ETHUSD",1737192824988,3.0587,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737192825299,0.192,3269.7,3268.6,0.8003]
["bitfinex","ETHUSD",1737192825618,3.05816,3270.0,3269.3,3.05868]
["bitfinex","ETHUSD",1737192825784,3.363986,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1737192825980,3.05791,3270.3,3269.6,0.8003]
["bitfinex","ETHUSD",1737192826185,6.11593,3270.2,3269.6,0.8003]
["bitfinex","ETHUSD",1737192826435,3.05794,3270.2,3269.6,0.8003]
["bitfinex","ETHUSD",1737192826638,3.05809,3270.1,3269.6,0.8003]
["bitfinex","ETHUSD",1737192827134,3.05818,3270.0,3269.6,0.89588334]
["bitfinex","ETHUSD",1737192827479,3.05785,3270.3,3269.6,0.89588334]
["bitfinex","ETHUSD",1737192827683,3.05808,3270.1,3269.6,0.89588334]
["bitfinex","ETHUSD",1737192828120,3.05812,3270.0,3269.6,0.89588334]
["bitfinex","ETHUSD",1737192828367,3.05808,3270.1,3269.6,0.89588334]
["bitfinex","ETHUSD",1737192828722,3.05808,3270.1,3269.6,0.8003]
["bitfinex","ETHUSD",1737192828966,0.305785,3270.2,3269.4,0.09558334]
["bitfinex","ETHUSD",1737192829189,3.05831,3269.8,3269.4,0.09558334]
["bitfinex","ETHUSD",1737192829488,3.363785,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737192829664,3.363785,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737192829876,3.058,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1737192830572,3.058,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737192830781,0.55,3270.4,3269.2,0.8003]
["bitfinex","ETHUSD",1737192830967,3.05875,3269.3,3269.2,0.8003]
["bitfinex","ETHUSD",1737192831322,3.05872,3269.4,3268.6,3.85971]
["bitfinex","ETHUSD",1737192831469,3.05878,3269.3,3268.6,1.492218]
["bitfinex","ETHUSD",1737192831670,3.05878,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737192832005,3.0587,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1737192832172,3.05876,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737192832603,3.05875,3269.4,3268.8,3.05915]
["bitfinex","ETHUSD",1737192833003,3.05875,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1737192833176,3.05875,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737192833374,3.05875,3269.4,3268.6,3.95523964]
["bitfinex","ETHUSD",1737192833682,3.05833,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1737192833868,3.05833,3269.8,3269.1,6.1178]
["bitfinex","ETHUSD",1737192834071,3.05833,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1737192834273,3.05812,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737192834478,3.0582,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737192834811,0.197,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737192835000,3.25503,3270.1,3269.4,0.8003]
["bitfinex","ETHUSD",1737192835303,0.197,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737192835510,0.197,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1737192836089,3.0579,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737192836256,3.0579,3270.3,3269.5,3.0891526]
["bitfinex","ETHUSD",1737192836257,3.36372,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737192836459,0.30579,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737192836690,0.30579,3270.2,3269.5,3.05857]
["bitfinex","ETHUSD",1737192836905,3.05801,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737192837197,3.05801,3270.1,3269.6,3.05844]
["bitfinex","ETHUSD",1737192837402,3.05801,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737192837571,3.05801,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737192837772,3.05801,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737192837970,0.30579,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737192838304,3.36377,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737192838656,0.30579,3270.2,3269.7,3.0583]
["bitfinex","ETHUSD",1737192839612,3.454553,3271.5,3270.1,3.058]
["bitfinex","ETHUSD",1737192839777,3.39645,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737192839985,0.339,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737192840319,1.88273096,3271.3,3270.3,0.8003]
["bitfinex","ETHUSD",1737192840320,6.1148,3270.8,3270.3,0.8003]
["bitfinex","ETHUSD",1737192840629,3.05817,3270.0,3269.7,0.8003]
["bitfinex","ETHUSD",1737192840834,3.05817,3270.0,3269.4,3.85893]
["bitfinex","ETHUSD",1737192841173,3.05801,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737192841427,3.05779,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1737192841647,3.05779,3270.4,3269.8,0.03058211]
["bitfinex","ETHUSD",1737192841648,0.305779,3270.4,3269.8,0.03058211]
["bitfinex","ETHUSD",1737192841956,0.197,3271.3,3270.4,0.8003]
["bitfinex","ETHUSD",1737192841957,3.05727,3270.9,3270.4,0.8003]
["bitfinex","ETHUSD",1737192842296,3.05736,3270.8,3270.4,0.8003]
["bitfinex","ETHUSD",1737192842590,0.197,3271.3,3270.4,0.8003]
["bitfinex","ETHUSD",1737192842807,3.0572,3271.0,3270.4,3.85796]
["bitfinex","ETHUSD",1737192843036,3.0572,3271.0,3270.4,0.8003]
["bitfinex","ETHUSD",1737192843037,0.611435,3271.0,3270.4,0.8003]
["bitfinex","ETHUSD",1737192843205,3.05733,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1737192843410,3.05783,3270.3,3270.0,0.8003]
["bitfinex","ETHUSD",1737192843825,6.1154,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737192844042,0.339,3270.7,3269.7,0.8003]
["bitfinex","ETHUSD",1737192844043,3.05818,3270.0,3269.7,0.8003]
["bitfinex","ETHUSD",1737192844255,3.05818,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1737192844607,3.05793,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737192844926,3.363803,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737192845336,3.363803,3270.1,3269.3,3.85898]
["bitfinex","ETHUSD",1737192845337,3.05838,3269.7,3269.3,0.8003]
["bitfinex","ETHUSD",1737192845702,3.05848,3269.6,3269.3,0.8003]
["bitfinex","ETHUSD",1737192846422,3.05848,3269.6,3269.0,0.8003]
["bitfinex","ETHUSD",1737192846638,3.05864,3269.5,3269.0,0.8003]
["bitfinex","ETHUSD",1737192846834,3.05833,3269.8,3269.0,3.85927]
["bitfinex","ETHUSD",1737192847042,3.05848,3269.6,3269.0,3.85927]
["bitfinex","ETHUSD",1737192847336,3.05889,3269.2,3268.7,0.8003]
["bitfinex","ETHUSD",1737192847537,3.05868,3269.4,3268.7,0.8003]
["bitfinex","ETHUSD",1737192847732,6.11743,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737192847934,3.05885,3269.3,3268.7,0.8003]
["bitfinex","ETHUSD",1737192848130,3.05894,3269.2,3268.7,0.8003]
["bitfinex","ETHUSD",1737192848365,3.05894,3269.1,3268.7,0.8003]
["bitfinex","ETHUSD",1737192849167,3.05885,3269.3,3268.7,0.8003]
["bitfinex","ETHUSD",1737192849348,6.423585,3269.3,3268.7,0.8003]
["bitfinex","ETHUSD",1737192849556,3.339,3270.0,3268.9,3.05906]
["bitfinex","ETHUSD",1737192849557,6.39712,3270.0,3268.9,3.05906]
["bitfinex","ETHUSD",1737192849740,3.05876,3269.3,3268.7,3.85954]
["bitfinex","ETHUSD",1737192849936,3.05876,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1737192851975,3.05865,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1737192852177,3.05865,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1737192852339,3.05867,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737192852671,3.05877,3269.3,3268.7,3.85957]
["bitfinex","ETHUSD",1737192852904,3.05953,3268.5,3268.2,0.8227]
["bitfinex","ETHUSD",1737192853061,0.339,3268.7,3267.8,0.8227]
["bitfinex","ETHUSD",1737192853378,3.0598,3268.2,3267.8,0.8227]
["bitfinex","ETHUSD",1737192854186,6.11968,3268.2,3267.8,0.8227]
["bitfinex","ETHUSD",1737192854347,3.06001,3268.0,3267.5,3.94057859]
["bitfinex","ETHUSD",1737192854525,3.06008,3267.9,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192854929,3.06018,3267.8,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192855176,3.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192856433,3.06018,3267.8,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192856659,3.06026,3267.7,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192856932,3.400098,3267.8,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192857371,3.06032,3267.7,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192857529,3.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192857994,3.06026,3267.7,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192858209,3.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192859004,6.06035,3267.6,3267.5,0.88017859]
["bitfinex","ETHUSD",1737192859201,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737192859516,3.869854,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737192861982,7.208854,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737192862828,7.208854,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192863727,7.011854,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192864031,7.204854,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192865885,4.011854,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192866422,3.672854,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192866595,3.06062,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192866795,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192867025,3.06062,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192867391,3.06009,3267.9,3267.1,1e-05]
["bitfinex","ETHUSD",1737192867392,3.05962,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1737192867726,3.05962,3268.4,3267.8,0.7752]
["bitfinex","ETHUSD",1737192867727,3.0596,3268.4,3267.8,0.7752]
["bitfinex","ETHUSD",1737192868041,3.05979,3268.2,3267.8,0.7752]
["bitfinex","ETHUSD",1737192868243,1.26070076,3268.5,3267.9,3.06003]
["bitfinex","ETHUSD",1737192868531,3.05971,3268.3,3267.8,0.7752]
["bitfinex","ETHUSD",1737192868907,3.0599,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1737192869101,3.0602,3267.8,3267.2,3.83589]
["bitfinex","ETHUSD",1737192869541,0.339,3268.4,3267.2,0.7752]
["bitfinex","ETHUSD",1737192869542,3.06028,3267.7,3267.2,0.7752]
["bitfinex","ETHUSD",1737192869989,3.06035,3267.6,3267.2,0.7752]
["bitfinex","ETHUSD",1737192870387,3.06013,3267.9,3267.2,3.83584]
["bitfinex","ETHUSD",1737192870590,3.0,3268.7,3267.2,1.464866]
["bitfinex","ETHUSD",1737192870935,3.05984,3268.2,3267.5,6.12078]
["bitfinex","ETHUSD",1737192871142,3.05974,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1737192872139,3.0598,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1737192872322,3.06013,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737192872526,3.05998,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737192873244,3.06012,3267.9,3267.2,3.83583]
["bitfinex","ETHUSD",1737192873425,3.06012,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737192873804,3.06022,3267.8,3267.2,3.83583]
["bitfinex","ETHUSD",1737192874939,3.06022,3267.8,3267.3,3.06059]
["bitfinex","ETHUSD",1737192875094,3.06022,3267.8,3267.2,3.83583]
["bitfinex","ETHUSD",1737192875095,0.61202,3267.8,3267.2,0.7752]
["bitfinex","ETHUSD",1737192875295,3.06041,3267.6,3267.2,0.7752]
["bitfinex","ETHUSD",1737192875496,0.193,3268.3,3267.1,1e-05]
["bitfinex","ETHUSD",1737192875497,3.06057,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192875798,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192876234,6.59272,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192881614,3.06066,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1737192881812,0.339,3267.9,3267.1,1e-05]
["bitfinex","ETHUSD",1737192882012,3.06063,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192882328,3.06045,3267.5,3267.1,1e-05]
["bitfinex","ETHUSD",1737192882498,3.06054,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192883120,3.0607,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1737192883325,3.06054,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192884418,3.06037,3267.6,3267.1,1e-05]
["bitfinex","ETHUSD",1737192885712,3.06037,3267.6,3267.1,3.06082]
["bitfinex","ETHUSD",1737192885909,3.05982,3268.2,3267.4,3.81693]
["bitfinex","ETHUSD",1737192886222,3.05998,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1737192886617,3.06008,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1737192887322,3.05994,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737192887542,0.193,3268.4,3267.6,0.7564]
["bitfinex","ETHUSD",1737192887543,3.05977,3268.3,3267.6,0.7564]
["bitfinex","ETHUSD",1737192887745,3.724911,3268.3,3267.6,0.7564]
["bitfinex","ETHUSD",1737192887926,3.25259,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1737192888141,3.05942,3268.6,3267.6,0.7564]
["bitfinex","ETHUSD",1737192888349,3.05942,3268.6,3268.1,0.7564]
["bitfinex","ETHUSD",1737192888670,6.11892,3268.6,3268.1,0.7564]
["bitfinex","ETHUSD",1737192888829,0.193,3268.7,3268.1,0.7564]
["bitfinex","ETHUSD",1737192889156,3.05957,3268.5,3268.1,0.7564]
["bitfinex","ETHUSD",1737192889959,3.05961,3268.4,3268.1,0.7564]
["bitfinex","ETHUSD",1737192890333,3.05946,3268.6,3268.1,0.7564]
["bitfinex","ETHUSD",1737192890527,3.05946,3268.6,3268.1,3.81621]
["bitfinex","ETHUSD",1737192890528,0.325246,3268.6,3268.1,3.81621]
["bitfinex","ETHUSD",1737192890746,3.05933,3268.7,3268.1,3.81621]
["bitfinex","ETHUSD",1737192890950,0.193,3268.8,3267.6,0.7564]
["bitfinex","ETHUSD",1737192891120,3.05967,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737192891445,3.05967,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737192891648,3.05947,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1737192891815,3.05947,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737192892021,3.365537,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737192892333,3.05961,3268.4,3267.9,3.05999]
["bitfinex","ETHUSD",1737192893559,0.305947,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737192893738,3.05947,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737192894429,2.64541222,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1737192894619,3.05926,3268.8,3268.2,0.7564]
["bitfinex","ETHUSD",1737192895052,3.05926,3268.8,3268.2,3.81612]
["bitfinex","ETHUSD",1737192896463,3.05933,3268.7,3268.2,0.7564]
["bitfinex","ETHUSD",1737192897668,3.05933,3268.7,3268.2,3.81618]
["bitfinex","ETHUSD",1737192899385,3.05911,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1737192899561,3.0592,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1737192899763,3.05903,3269.0,3268.2,0.7564]
["bitfinex","ETHUSD",1737192899984,3.339,3268.9,3267.7,0.7564]
["bitfinex","ETHUSD",1737192900191,3.06009,3267.9,3267.7,0.7564]
["bitfinex","ETHUSD",1737192900508,3.06016,3267.8,3267.7,0.7564]
["bitfinex","ETHUSD",1737192900646,3.06016,3267.8,3267.4,0.7564]
["bitfinex","ETHUSD",1737192901349,3.05998,3268.0,3267.4,0.7564]
["bitfinex","ETHUSD",1737192901350,6.12003,3268.0,3267.4,0.7564]
["bitfinex","ETHUSD",1737192901550,3.05998,3268.0,3267.4,3.81692]
["bitfinex","ETHUSD",1737192901751,3.05982,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737192902003,3.05982,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1737192902301,3.05964,3268.4,3267.1,0.03061294]
["bitfinex","ETHUSD",1737192902302,3.05964,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737192902450,3.05964,3268.4,3267.8,3.81655]
["bitfinex","ETHUSD",1737192902655,4.32016076,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1737192902995,3.0596,3268.4,3267.8,3.8165]
["bitfinex","ETHUSD",1737192903192,4.32016076,3268.6,3267.9,0.03059837]
["bitfinex","ETHUSD",1737192903344,3.05951,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737192903549,3.05963,3268.4,3267.8,3.81653]
["bitfinex","ETHUSD",1737192903980,3.0597,3268.3,3267.8,3.81653]
["bitfinex","ETHUSD",1737192904197,3.05987,3268.2,3267.8,0.7564]
["bitfinex","ETHUSD",1737192904398,3.06006,3267.9,3267.5,0.7564]
["bitfinex","ETHUSD",1737192904879,0.611933,3268.3,3267.5,0.7564]
["bitfinex","ETHUSD",1737192905216,3.05994,3268.1,3267.5,0.7564]
["bitfinex","ETHUSD",1737192905501,3.05959,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737192905703,3.05959,3268.5,3268.1,0.7564]
["bitfinex","ETHUSD",1737192906087,3.05949,3268.6,3268.1,0.7564]
["bitfinex","ETHUSD",1737192906285,0.191,3268.7,3268.1,0.7564]
["bitfinex","ETHUSD",1737192906486,3.0596,3268.4,3268.1,0.7564]
["bitfinex","ETHUSD",1737192906808,3.06009,3267.9,3267.7,0.7564]
["bitfinex","ETHUSD",1737192907017,3.06072,3267.2,3267.0,0.7564]
["bitfinex","ETHUSD",1737192907214,3.06072,3267.2,3266.7,2.02938583]
["bitfinex","ETHUSD",1737192907508,3.06072,3267.2,3266.7,1.27298583]
["bitfinex","ETHUSD",1737192908085,3.06072,3267.2,3266.1,3.8181]
["bitfinex","ETHUSD",1737192908287,6.25172,3267.2,3266.1,0.7564]
["bitfinex","ETHUSD",1737192908462,6.25172,3267.2,3266.1,3.81813]
["bitfinex","ETHUSD",1737192909059,3.25172,3267.2,3266.1,0.7564]
["bitfinex","ETHUSD",1737192909263,3.25172,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1737192909561,3.25172,3267.2,3266.8,0.7564]
["bitfinex","ETHUSD",1737192910175,0.191,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1737192910389,0.191,3267.2,3267.1,0.306101]
["bitfinex","ETHUSD",1737192910699,4.32121076,3267.5,3267.1,0.306101]
["bitfinex","ETHUSD",1737192910700,1.26070076,3267.5,3267.1,1e-05]
["bitfinex","ETHUSD",1737192911301,3.06026,3267.7,3267.1,1e-05]
["bitfinex","ETHUSD",1737192911601,3.06037,3267.6,3267.1,1e-05]
["bitfinex","ETHUSD",1737192912103,3.06026,3267.7,3267.1,1e-05]
["bitfinex","ETHUSD",1737192912269,3.06007,3267.9,3267.2,0.8088]
["bitfinex","ETHUSD",1737192912602,4.32057076,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1737192912803,4.32057076,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1737192913176,1.45170076,3268.4,3267.7,3.06016]
["bitfinex","ETHUSD",1737192913386,3.0597,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1737192913593,3.0597,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737192913889,1.45170076,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737192914090,3.25062,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1737192914470,0.191,3268.4,3267.9,3.366]
["bitfinex","ETHUSD",1737192914668,0.191,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1737192914868,3.05935,3268.7,3267.9,3.366]
["bitfinex","ETHUSD",1737192915181,3.05951,3268.5,3267.9,3.366]
["bitfinex","ETHUSD",1737192916007,3.05951,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1737192916164,3.05984,3268.2,3267.6,0.8088]
["bitfinex","ETHUSD",1737192916364,3.06022,3267.8,3267.3,0.8088]
["bitfinex","ETHUSD",1737192916577,3.0601,3267.9,3267.3,0.8088]
["bitfinex","ETHUSD",1737192916792,3.05991,3268.1,3267.4,3.09111434]
["bitfinex","ETHUSD",1737192916968,3.05991,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737192917169,3.05991,3268.1,3267.4,3.75657214]
["bitfinex","ETHUSD",1737192917371,0.339,3268.7,3267.4,0.69606214]
["bitfinex","ETHUSD",1737192917587,3.05993,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1737192917785,3.05993,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737192918369,3.25055,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1737192918595,3.05969,3268.4,3267.9,0.8088]
["bitfinex","ETHUSD",1737192918805,0.191,3268.5,3267.9,3.86878]
["bitfinex","ETHUSD",1737192919107,0.191,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1737192919468,0.191,3268.5,3268.2,3.05974]
["bitfinex","ETHUSD",1737192919661,0.191,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1737192919871,1.26070076,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1737192920079,3.05925,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737192920278,3.05925,3268.8,3268.0,3.09054552]
["bitfinex","ETHUSD",1737192920279,3.05941,3268.6,3268.0,0.8088]
["bitfinex","ETHUSD",1737192920513,3.05967,3268.4,3268.0,0.8088]
["bitfinex","ETHUSD",1737192920668,3.05974,3268.3,3268.0,0.8088]
["bitfinex","ETHUSD",1737192921008,3.05999,3268.0,3267.7,0.8088]
["bitfinex","ETHUSD",1737192921208,3.06005,3268.0,3267.7,0.8088]
["bitfinex","ETHUSD",1737192921505,2.46035,3267.6,3267.3,0.8088]
["bitfinex","ETHUSD",1737192921878,3.06021,3267.8,3267.3,0.8088]
["bitfinex","ETHUSD",1737192922328,3.06,3268.0,3267.3,3.86937]
["bitfinex","ETHUSD",1737192922535,3.25084,3268.2,3267.7,3.06022]
["bitfinex","ETHUSD",1737192922682,4.32033076,3268.4,3267.8,0.8088]
["bitfinex","ETHUSD",1737192923030,1.26070076,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1737192923384,1.26070076,3268.4,3267.8,3.86891]
["bitfinex","ETHUSD",1737192923584,4.32031076,3268.4,3267.8,0.8088]
["bitfinex","ETHUSD",1737192923894,3.06006,3267.9,3267.3,0.8088]
["bitfinex","ETHUSD",1737192924102,3.06031,3267.7,3267.3,0.8088]
["bitfinex","ETHUSD",1737192924421,3.06011,3267.9,3267.3,0.8088]
["bitfinex","ETHUSD",1737192924623,3.339,3268.4,3267.4,3.06052]
["bitfinex","ETHUSD",1737192924925,3.05998,3268.0,3267.4,3.45047247]
["bitfinex","ETHUSD",1737192925231,3.06007,3267.9,3267.4,0.38999247]
["bitfinex","ETHUSD",1737192925530,1.59970076,3268.4,3267.3,0.8088]
["bitfinex","ETHUSD",1737192925731,3.06041,3267.6,3267.3,0.8088]
["bitfinex","ETHUSD",1737192925916,3.06053,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192926998,3.06015,3267.9,3267.1,1e-05]
["bitfinex","ETHUSD",1737192927199,3.06015,3267.9,3267.2,0.7682]
["bitfinex","ETHUSD",1737192927416,1.26070076,3268.0,3267.2,1.14390076]
["bitfinex","ETHUSD",1737192927720,3.06013,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1737192927891,3.06006,3267.9,3267.2,0.7682]
["bitfinex","ETHUSD",1737192928094,3.06033,3267.7,3267.2,0.7682]
["bitfinex","ETHUSD",1737192928413,3.06016,3267.8,3267.2,0.7682]
["bitfinex","ETHUSD",1737192928806,3.06016,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1737192928991,3.06016,3267.8,3267.3,3.443492]
["bitfinex","ETHUSD",1737192929191,3.06016,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1737192929686,1.26070076,3268.1,3267.2,0.7682]
["bitfinex","ETHUSD",1737192929927,1.26070076,3268.1,3267.4,3.82866]
["bitfinex","ETHUSD",1737192930112,3.05989,3268.1,3267.4,3.82866]
["bitfinex","ETHUSD",1737192930312,1.26070076,3268.2,3267.4,3.82866]
["bitfinex","ETHUSD",1737192930313,4.32049076,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737192930515,4.32049076,3268.2,3267.6,3.74924]
["bitfinex","ETHUSD",1737192930828,1.26070076,3268.2,3267.9,0.7682]
["bitfinex","ETHUSD",1737192931223,3.05965,3268.4,3267.9,0.7682]
["bitfinex","ETHUSD",1737192931596,3.05988,3268.1,3267.6,3.82852]
["bitfinex","ETHUSD",1737192932399,0.07514543,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1737192932629,0.07514543,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1737192932827,1.26070076,3268.6,3268.1,0.7682]
["bitfinex","ETHUSD",1737192932998,1.26070076,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1737192933415,4.32015076,3268.6,3268.1,0.7682]
["bitfinex","ETHUSD",1737192933637,3.05945,3268.6,3268.1,3.82808]
["bitfinex","ETHUSD",1737192934114,3.05945,3268.6,3268.1,0.7682]
["bitfinex","ETHUSD",1737192935113,0.06974607,3268.5,3268.1,0.7682]
["bitfinex","ETHUSD",1737192935338,0.06974607,3268.5,3268.1,3.82807]
["bitfinex","ETHUSD",1737192935653,0.06974607,3268.5,3268.1,0.7682]
["bitfinex","ETHUSD",1737192935845,0.06974607,3268.5,3268.1,3.82807]
["bitfinex","ETHUSD",1737192936148,0.06974607,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1737192936333,0.06974607,3268.5,3268.3,0.03059515]
["bitfinex","ETHUSD",1737192936642,4.26070076,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1737192936826,7.31988076,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1737192937026,6.05918,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1737192937843,3.05925,3268.8,3268.3,0.03059515]
["bitfinex","ETHUSD",1737192938000,6.05918,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1737192938212,3.05923,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737192938408,3.0,3268.9,3268.1,0.7682]
["bitfinex","ETHUSD",1737192938611,3.0,3268.9,3268.4,3.05951]
["bitfinex","ETHUSD",1737192938922,3.05923,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737192939116,6.11853,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737192939317,6.05913,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737192939618,3.05934,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737192940156,6.05913,3268.9,3268.1,3.05982]
["bitfinex","ETHUSD",1737192940313,0.339,3268.7,3267.8,0.7682]
["bitfinex","ETHUSD",1737192940515,0.339,3268.7,3267.5,0.8265]
["bitfinex","ETHUSD",1737192940719,3.81046308,3268.9,3267.2,1.27298583]
["bitfinex","ETHUSD",1737192940720,3.06045,3267.5,3267.2,1.27298583]
["bitfinex","ETHUSD",1737192941034,3.06027,3267.7,3267.2,1.27298583]
["bitfinex","ETHUSD",1737192941035,3.06037,3267.6,3267.2,1.27298583]
["bitfinex","ETHUSD",1737192941603,0.193,3268.1,3267.2,1.59123329]
["bitfinex","ETHUSD",1737192941930,3.06036,3267.6,3267.2,1.59123329]
["bitfinex","ETHUSD",1737192942120,3.06036,3267.6,3267.2,0.31824746]
["bitfinex","ETHUSD",1737192942318,3.06036,3267.6,3267.1,1e-05]
["bitfinex","ETHUSD",1737192942632,3.0605,3267.5,3267.1,1e-05]
["bitfinex","ETHUSD",1737192942839,3.06057,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192943132,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192943646,3.06057,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192943999,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192944844,3.06057,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192945019,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192948852,3.06057,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192949012,3.0607,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1737192949210,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192949847,3.06057,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192950051,3.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192950608,3.12933351,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192951135,6.12933351,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192951909,3.12933351,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192952135,5.74712461,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192952596,7.28206926,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192953075,10.28206926,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192953471,7.66427816,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192955188,7.85727816,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192955348,6.66133351,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192955887,5.74592183,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192956649,2.68520183,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192957052,0.06861351,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192957376,3.06063,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1737192957579,0.06827187,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192957954,3.06054,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192958162,0.06827187,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192958494,3.06054,3267.4,3267.1,1e-05]
["bitfinex","ETHUSD",1737192958673,0.06827187,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192958881,3.06044,3267.5,3267.1,0.388759]
["bitfinex","ETHUSD",1737192959080,0.06827187,3267.2,3267.1,0.388759]
["bitfinex","ETHUSD",1737192959282,3.06054,3267.4,3267.1,0.388759]
["bitfinex","ETHUSD",1737192959460,0.06827187,3267.2,3267.1,0.388759]
["bitfinex","ETHUSD",1737192959883,3.06044,3267.5,3267.1,0.388759]
["bitfinex","ETHUSD",1737192960069,3.06064,3267.3,3267.1,1e-05]
["bitfinex","ETHUSD",1737192960416,6.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192960624,6.12899187,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192961082,6.46799187,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192962871,10.34321583,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192963076,11.87270653,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192964316,10.61200577,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192965722,14.86655877,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737192965923,3.06203,3265.8,3265.5,0.1685565]
["bitfinex","ETHUSD",1737192966215,6.06241,3265.4,3265.3,6.5e-06]
["bitfinex","ETHUSD",1737192966716,3.12984466,3265.4,3265.3,6.5e-06]
["bitfinex","ETHUSD",1737192968105,0.06743466,3265.4,3265.3,6.5e-06]
["bitfinex","ETHUSD",1737192968308,3.06222,3265.6,3265.0,0.70713292]
["bitfinex","ETHUSD",1737192968653,0.06646602,3265.5,3265.1,3.09330295]
["bitfinex","ETHUSD",1737192968832,0.06646602,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1737192969044,3.06167,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1737192969351,1.26330903,3266.3,3265.2,0.30933029]
["bitfinex","ETHUSD",1737192969352,0.03076193,3266.1,3265.2,0.30933029]
["bitfinex","ETHUSD",1737192969535,3.06262,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1737192969754,3.06293,3264.9,3264.7,0.005]
["bitfinex","ETHUSD",1737192970062,3.06297,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737192970711,3.67556,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737192971047,3.06297,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737192975019,0.4583,3265.5,3264.7,0.005]
["bitfinex","ETHUSD",1737192975219,3.06284,3265.0,3264.7,0.005]
["bitfinex","ETHUSD",1737192975622,3.06292,3264.9,3264.7,0.005]
["bitfinex","ETHUSD",1737192975822,3.06263,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1737192976055,0.4583,3265.5,3264.7,0.005]
["bitfinex","ETHUSD",1737192976238,3.06278,3265.1,3264.7,0.005]
["bitfinex","ETHUSD",1737192976682,0.352057,3265.4,3264.7,0.005]
["bitfinex","ETHUSD",1737192976820,3.06278,3265.0,3264.7,0.005]
["bitfinex","ETHUSD",1737192977021,3.414507,3265.4,3264.7,0.005]
["bitfinex","ETHUSD",1737192977225,3.06265,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1737192977822,3.06276,3265.1,3264.7,0.005]
["bitfinex","ETHUSD",1737192978167,3.06286,3265.0,3264.7,0.005]
["bitfinex","ETHUSD",1737192978404,3.0629,3264.9,3264.7,0.005]
["bitfinex","ETHUSD",1737192978558,3.06264,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1737192978758,3.06274,3265.1,3264.7,0.005]
["bitfinex","ETHUSD",1737192979070,3.06264,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1737192979746,3.06245,3265.4,3264.7,0.42814756]
["bitfinex","ETHUSD",1737192979929,3.06245,3265.4,3265.0,0.81]
["bitfinex","ETHUSD",1737192980128,0.0661525,3265.3,3265.0,0.81]
["bitfinex","ETHUSD",1737192980542,3.06236,3265.5,3265.0,0.81]
["bitfinex","ETHUSD",1737192980742,3.1285625,3265.4,3265.0,0.81]
["bitfinex","ETHUSD",1737192981072,3.06256,3265.3,3265.0,0.81]
["bitfinex","ETHUSD",1737192981276,3.0626,3265.2,3265.0,0.81]
["bitfinex","ETHUSD",1737192981475,0.03076193,3265.2,3264.7,0.815]
["bitfinex","ETHUSD",1737192981779,0.0661525,3265.1,3264.8,3.06289]
["bitfinex","ETHUSD",1737192982075,0.0661525,3265.1,3265.0,3.87278]
["bitfinex","ETHUSD",1737192982259,3.06224,3265.6,3265.0,3.87278]
["bitfinex","ETHUSD",1737192982585,3.06232,3265.5,3265.0,0.81]
["bitfinex","ETHUSD",1737192982884,3.06244,3265.4,3265.0,0.81]
["bitfinex","ETHUSD",1737192983179,0.0660301,3265.4,3265.0,3.87273]
["bitfinex","ETHUSD",1737192983953,3.06199,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1737192984149,0.06387052,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737192984367,3.06134,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1737192984683,3.06148,3266.4,3265.8,3.87197]
["bitfinex","ETHUSD",1737192984836,3.06148,3266.4,3265.8,3.90258503]
["bitfinex","ETHUSD",1737192985039,3.09210193,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1737192985040,3.06134,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1737192985280,3.06134,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737192985281,0.06404769,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1737192985463,3.06147,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1737192985663,0.06404769,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1737192985978,0.06432722,3266.1,3265.9,3.06191]
["bitfinex","ETHUSD",1737192986438,3.06116,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737192986641,3.06116,3266.8,3265.9,0.387191]
["bitfinex","ETHUSD",1737192986642,0.192,3267.0,3266.3,3.87148]
["bitfinex","ETHUSD",1737192986842,0.06432722,3266.7,3266.3,0.81]
["bitfinex","ETHUSD",1737192987049,3.51939,3266.8,3266.0,0.81]
["bitfinex","ETHUSD",1737192987379,3.06162,3266.3,3266.0,0.81]
["bitfinex","ETHUSD",1737192987991,0.06472652,3266.2,3266.0,0.81]
["bitfinex","ETHUSD",1737192988284,3.06165,3266.3,3265.7,3.87211]
["bitfinex","ETHUSD",1737192988582,0.06472652,3266.2,3265.7,3.87211]
["bitfinex","ETHUSD",1737192989079,0.06472652,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1737192989284,3.06222,3265.7,3265.3,0.7979]
["bitfinex","ETHUSD",1737192989581,3.06232,3265.5,3265.3,0.7979]
["bitfinex","ETHUSD",1737192989745,0.06463526,3265.6,3265.3,0.7979]
["bitfinex","ETHUSD",1737192989946,3.06191,3266.0,3265.4,3.09297315]
["bitfinex","ETHUSD",1737192990162,0.06466376,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1737192990364,3.06173,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1737192990584,0.06466376,3265.8,3265.6,3.06219]
["bitfinex","ETHUSD",1737192990781,3.06175,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1737192990987,3.06175,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1737192990988,0.06453256,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1737192991150,0.06453256,3265.7,3265.6,0.03061911]
["bitfinex","ETHUSD",1737192991355,3.06166,3266.2,3265.6,3.86012]
["bitfinex","ETHUSD",1737192991562,0.06453256,3266.1,3265.6,0.7979]
["bitfinex","ETHUSD",1737192991772,0.06453256,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737192991942,3.06133,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737192992283,0.06449836,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1737192992439,0.06449836,3266.5,3266.2,3.85947]
["bitfinex","ETHUSD",1737192992776,3.28402193,3266.7,3266.2,0.7979]
["bitfinex","ETHUSD",1737192992982,0.06448125,3266.4,3266.2,0.7979]
["bitfinex","ETHUSD",1737192993181,0.22276193,3266.7,3266.2,0.7979]
["bitfinex","ETHUSD",1737192993408,0.06462955,3266.3,3266.2,0.7979]
["bitfinex","ETHUSD",1737192993684,3.38975819,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737192993685,3.06145,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737192993869,0.06462955,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1737192994178,3.06184,3266.1,3265.6,0.7979]
["bitfinex","ETHUSD",1737192994395,3.06184,3266.1,3265.6,3.86011]
["bitfinex","ETHUSD",1737192994544,3.09242193,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737192994880,0.06462955,3266.1,3265.0,0.8176]
["bitfinex","ETHUSD",1737192995083,3.12642955,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1737192995389,3.06185,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1737192995599,3.15730992,3266.0,3265.3,6.12486]
["bitfinex","ETHUSD",1737192995759,3.06194,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737192995956,0.4583,3266.4,3265.5,0.8176]
["bitfinex","ETHUSD",1737192995957,3.0618,3266.1,3265.5,0.8176]
["bitfinex","ETHUSD",1737192996172,0.06469799,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1737192996336,0.06469799,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1737192996536,3.06159,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1737192996740,3.06159,3266.3,3265.6,3.09283059]
["bitfinex","ETHUSD",1737192996741,3.12619829,3266.2,3265.6,3.09283059]
["bitfinex","ETHUSD",1737192996943,0.06453829,3266.2,3265.6,0.03062059]
["bitfinex","ETHUSD",1737192997188,0.06453829,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1737192997393,3.06155,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737192997577,0.06453829,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1737192997776,3.06159,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1737192997973,3.06143,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1737192997974,0.06453829,3266.0,3265.9,3.06187]
["bitfinex","ETHUSD",1737192998162,3.58174819,3266.6,3265.9,3.09248805]
["bitfinex","ETHUSD",1737192998496,0.72883711,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1737192999289,0.72883711,3266.5,3266.0,0.8176]
["bitfinex","ETHUSD",1737192999290,0.06453829,3266.5,3266.0,0.8176]
["bitfinex","ETHUSD",1737192999494,0.06453829,3266.5,3266.2,3.06159]
["bitfinex","ETHUSD",1737192999667,0.06453829,3266.5,3266.0,3.87944]
["bitfinex","ETHUSD",1737192999865,3.12595829,3266.5,3266.0,0.8176]
["bitfinex","ETHUSD",1737193000199,0.06453829,3266.5,3266.0,0.8176]
["bitfinex","ETHUSD",1737193000378,0.4583,3267.1,3266.0,0.8176]
["bitfinex","ETHUSD",1737193000379,3.51916,3267.1,3266.1,0.03061454]
["bitfinex","ETHUSD",1737193000578,0.06464665,3266.4,3266.3,3.06151]
["bitfinex","ETHUSD",1737193000787,1.26330903,3267.2,3266.4,0.7971]
["bitfinex","ETHUSD",1737193000956,1.26330903,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1737193001154,3.06063,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737193001155,4.32393903,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737193001695,1.26330903,3267.3,3267.1,3.06076]
["bitfinex","ETHUSD",1737193002151,1.26330903,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737193002351,1.26330903,3267.3,3267.2,3.78624359]
["bitfinex","ETHUSD",1737193002763,1.26330903,3267.3,3267.2,4.58334359]
["bitfinex","ETHUSD",1737193002963,1.26330903,3267.3,3267.2,4.55273859]
["bitfinex","ETHUSD",1737193003565,1.26330903,3267.3,3267.2,5.13334099]
["bitfinex","ETHUSD",1737193003876,0.43000903,3267.3,3267.2,5.13334099]
["bitfinex","ETHUSD",1737193004396,0.43000903,3267.3,3267.2,5.10273859]
["bitfinex","ETHUSD",1737193004596,1.89105114,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737193004801,1.89105114,3267.5,3267.4,4.59424686]
["bitfinex","ETHUSD",1737193005968,0.36083114,3267.5,3267.4,5.14424686]
["bitfinex","ETHUSD",1737193006199,1.14e-06,3267.5,3267.4,8.14424686]
["bitfinex","ETHUSD",1737193006503,2.67e-06,3267.6,3267.5,7.40754]
["bitfinex","ETHUSD",1737193007265,6.25465167,3269.0,3268.9,3.85623]
["bitfinex","ETHUSD",1737193007892,6.25465167,3269.0,3268.9,4.547776]
["bitfinex","ETHUSD",1737193008200,6.25465167,3269.0,3268.9,8.097776]
["bitfinex","ETHUSD",1737193008360,6.25465167,3269.0,3268.9,3.85623]
["bitfinex","ETHUSD",1737193009360,6.25465167,3269.0,3268.9,4.40623]
["bitfinex","ETHUSD",1737193010407,6.31848865,3269.0,3268.9,4.40623]
["bitfinex","ETHUSD",1737193011309,6.31848865,3269.0,3268.9,4.43681638]
["bitfinex","ETHUSD",1737193011507,6.31848865,3269.0,3268.9,4.40623]
["bitfinex","ETHUSD",1737193011709,6.31848865,3269.0,3268.9,8.7587]
["bitfinex","ETHUSD",1737193012591,6.31848865,3269.0,3268.9,5.7587]
["bitfinex","ETHUSD",1737193016025,6.31848865,3269.0,3268.9,5.2087]
["bitfinex","ETHUSD",1737193017731,6.31848865,3269.0,3268.9,3.85623]
["bitfinex","ETHUSD",1737193017901,0.7752,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1737193018105,3.05932,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737193018294,3.05961,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1737193018487,3.05962,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737193018693,0.06381419,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737193020339,0.06381419,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737193020540,0.06381419,3268.3,3268.2,3.0903739]
["bitfinex","ETHUSD",1737193020845,0.7752,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1737193021038,0.7752,3268.9,3268.5,3.05949]
["bitfinex","ETHUSD",1737193021238,0.7752,3268.9,3268.4,0.03059183]
["bitfinex","ETHUSD",1737193021443,0.7752,3268.9,3268.4,3.44825918]
["bitfinex","ETHUSD",1737193021619,0.7752,3268.9,3268.4,0.38872918]
["bitfinex","ETHUSD",1737193022031,3.05888,3269.2,3268.5,3.09004184]
["bitfinex","ETHUSD",1737193022338,6.11779,3269.2,3268.5,3.09008978]
["bitfinex","ETHUSD",1737193022637,3.05904,3269.0,3268.3,3.05965]
["bitfinex","ETHUSD",1737193022799,3.05913,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1737193023003,3.05913,3268.9,3267.9,0.7971]
["bitfinex","ETHUSD",1737193023207,3.05958,3268.5,3267.9,3.8571]
["bitfinex","ETHUSD",1737193023507,0.7752,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1737193023845,3.05917,3268.9,3268.2,0.03059388]
["bitfinex","ETHUSD",1737193024049,3.05924,3268.8,3268.2,0.03059388]
["bitfinex","ETHUSD",1737193024349,3.05932,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737193024550,3.05932,3268.7,3268.1,3.67486438]
["bitfinex","ETHUSD",1737193025054,0.7752,3268.9,3268.1,3.67486438]
["bitfinex","ETHUSD",1737193025055,0.06098748,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1737193025221,3.0,3268.7,3268.2,0.03059382]
["bitfinex","ETHUSD",1737193025550,3.05966,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1737193025766,3.8347,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1737193026110,0.0610103,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1737193026553,3.1206603,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737193026938,3.1206603,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1737193027149,3.1206603,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1737193027364,0.7752,3268.3,3267.0,0.7971]
["bitfinex","ETHUSD",1737193027557,3.06013,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737193027761,3.06026,3267.7,3267.1,3.06072]
["bitfinex","ETHUSD",1737193027973,3.06054,3267.4,3267.2,0.385782]
["bitfinex","ETHUSD",1737193028283,0.06083337,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737193029259,0.06083337,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1737193030659,0.06083337,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737193030870,0.06083337,3267.3,3267.0,0.78930584]
["bitfinex","ETHUSD",1737193030871,3.06024,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1737193031076,0.05585034,3267.3,3267.1,3.748835]
["bitfinex","ETHUSD",1737193031270,3.06023,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737193031428,6.15081193,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1737193031635,0.05585034,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737193031829,0.8026,3268.2,3267.8,3.06007]
["bitfinex","ETHUSD",1737193032944,3.05968,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737193033143,0.8026,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737193033374,0.8026,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1737193033931,1.51956293,3268.5,3267.2,0.7587]
["bitfinex","ETHUSD",1737193034133,3.05989,3268.1,3267.4,3.06045]
["bitfinex","ETHUSD",1737193034355,3.06006,3267.9,3267.1,0.688045]
["bitfinex","ETHUSD",1737193034683,3.06044,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1737193034972,3.06044,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1737193034973,3.06041,3267.6,3266.8,3.06107]
["bitfinex","ETHUSD",1737193035278,3.06064,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1737193035637,3.06055,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1737193036038,3.06055,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1737193036238,3.0607,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737193036985,3.06086,3267.1,3266.5,0.7587]
["bitfinex","ETHUSD",1737193037283,3.06109,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1737193037437,3.09187193,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1737193037636,3.09187193,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737193037980,3.06111,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737193039178,0.8026,3266.7,3266.0,0.03061242]
["bitfinex","ETHUSD",1737193039390,0.8026,3265.9,3265.1,3.82136]
["bitfinex","ETHUSD",1737193039683,3.0625,3265.3,3264.7,3.82675]
["bitfinex","ETHUSD",1737193039856,0.8026,3265.4,3264.8,0.688983]
["bitfinex","ETHUSD",1737193040050,3.11790697,3265.2,3264.7,0.005]
["bitfinex","ETHUSD",1737193040249,0.8026,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737193040455,0.8026,3265.4,3264.9,0.03062536]
["bitfinex","ETHUSD",1737193040456,0.05530697,3265.1,3264.9,0.03062536]
["bitfinex","ETHUSD",1737193040651,0.8026,3265.4,3264.9,0.03062536]
["bitfinex","ETHUSD",1737193040980,0.05530697,3265.0,3264.7,0.005]
["bitfinex","ETHUSD",1737193041184,3.06252,3265.3,3264.7,0.005]
["bitfinex","ETHUSD",1737193041386,3.06297,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737193041686,3.11773331,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737193041871,6.95109524,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737193042185,6.92033331,3264.8,3264.7,0.005]
["bitfinex","ETHUSD",1737193043237,6.11773331,3264.8,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193043582,6.86585,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193043968,6.91983447,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193045895,0.85658447,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193046264,0.05398447,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193046575,3.06325,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193046790,3.11352401,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193047092,3.93692401,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193047248,4.67076153,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193047451,7.67076153,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193047753,7.6399996,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193050390,6.93692401,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193050878,3.93692401,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193051594,3.11352401,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193051903,0.05027401,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193052065,3.06317,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193052394,0.05031984,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193052779,3.06319,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193052953,0.05034275,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193053149,3.11359275,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193053345,0.05034275,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193053766,3.06316,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193053966,0.05042869,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193054783,3.06316,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193054975,0.05042869,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193055379,3.06316,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193055609,0.05042869,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193056572,3.11367869,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193061190,0.05042869,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193061374,3.11367869,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193061723,3.11371879,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193061930,0.05046879,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193062224,0.9498,3265.6,3264.5,3.06319]
["bitfinex","ETHUSD",1737193062374,6.12496,3265.4,3264.7,3.06302]
["bitfinex","ETHUSD",1737193062579,4.01203,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1737193062784,3.25523,3265.6,3265.0,3.86218]
["bitfinex","ETHUSD",1737193062980,0.193,3265.6,3265.2,3.06252]
["bitfinex","ETHUSD",1737193063178,0.193,3265.6,3265.1,3.09325518]
["bitfinex","ETHUSD",1737193063520,0.193,3265.6,3265.3,3.06246]
["bitfinex","ETHUSD",1737193063822,0.193,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1737193064180,3.25524,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1737193064519,3.06224,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1737193064677,3.06211,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737193065223,3.06213,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737193065391,3.06213,3265.7,3265.1,3.82472576]
["bitfinex","ETHUSD",1737193066092,3.06213,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737193067121,3.06213,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1737193067122,3.06222,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1737193067426,3.06244,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737193067626,3.06204,3265.8,3265.0,0.03062588]
["bitfinex","ETHUSD",1737193067792,0.7568,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737193068117,0.193,3266.1,3265.5,3.09292025]
["bitfinex","ETHUSD",1737193068433,3.06148,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1737193068592,3.06148,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737193068928,3.2543,3266.6,3265.9,0.03061762]
["bitfinex","ETHUSD",1737193069229,3.06124,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1737193069411,6.15306193,3266.8,3266.1,3.87109]
["bitfinex","ETHUSD",1737193069608,3.09189193,3266.8,3266.1,3.87109]
["bitfinex","ETHUSD",1737193069926,3.09189193,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1737193069927,3.06113,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1737193070122,0.05141958,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1737193070275,0.05141958,3266.7,3266.1,0.8094]
["bitfinex","ETHUSD",1737193070481,0.05141958,3266.7,3237.1,0.27]
["bitfinex","ETHUSD",1737193070482,3.06142,3266.5,3265.7,0.8094]
["bitfinex","ETHUSD",1737193070811,0.34201689,3266.6,3265.7,0.8094]
["bitfinex","ETHUSD",1737193070812,0.31125496,3266.6,3265.8,0.03061765]
["bitfinex","ETHUSD",1737193071127,3.37260496,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1737193071294,0.08218151,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737193071493,3.06142,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737193071691,0.05141958,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1737193071886,0.05141958,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1737193072408,0.05141958,3266.4,3266.0,3.06179]
["bitfinex","ETHUSD",1737193072607,0.05141958,3266.4,3266.1,3.09231623]
["bitfinex","ETHUSD",1737193072805,0.05141958,3266.3,3266.1,3.09231623]
["bitfinex","ETHUSD",1737193073114,3.06112,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1737193073427,3.06112,3266.8,3266.2,3.01162]
["bitfinex","ETHUSD",1737193073937,3.06119,3266.7,3266.2,3.01162]
["bitfinex","ETHUSD",1737193074338,3.06114,3266.8,3266.3,3.09217397]
["bitfinex","ETHUSD",1737193074540,6.06095,3267.0,3266.3,3.90157397]
["bitfinex","ETHUSD",1737193074842,0.7508,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737193075011,3.06072,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737193075397,3.06059,3267.4,3266.7,6.12224]
["bitfinex","ETHUSD",1737193075599,3.06037,3267.6,3266.8,0.84000917]
["bitfinex","ETHUSD",1737193075832,3.81097,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1737193076013,3.81069,3268.1,3267.5,3.0604]
["bitfinex","ETHUSD",1737193076214,1.25081532,3268.5,3267.0,0.39008492]
["bitfinex","ETHUSD",1737193076215,3.05985,3268.2,3267.6,3.90034148]
["bitfinex","ETHUSD",1737193076442,3.05988,3268.1,3267.6,0.84000148]
["bitfinex","ETHUSD",1737193076730,3.05971,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737193076929,0.03076193,3268.4,3267.6,0.8094]
["bitfinex","ETHUSD",1737193077141,3.05985,3268.2,3267.6,3.90031838]
["bitfinex","ETHUSD",1737193077529,3.05937,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737193077737,3.05923,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737193078319,3.05904,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1737193078543,0.380984,3269.0,3268.3,3.89966335]
["bitfinex","ETHUSD",1737193078750,3.440034,3269.0,3268.3,3.89966335]
["bitfinex","ETHUSD",1737193079051,3.0593,3268.8,3268.3,0.03059335]
["bitfinex","ETHUSD",1737193079248,3.05931,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1737193079955,3.05931,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1737193080159,3.05931,3268.8,3268.3,0.03059378]
["bitfinex","ETHUSD",1737193080314,3.05931,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1737193080720,3.05943,3268.6,3268.0,3.0905438]
["bitfinex","ETHUSD",1737193080956,3.05943,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737193081135,3.05951,3268.5,3267.8,3.86954]
["bitfinex","ETHUSD",1737193081334,3.0597,3268.3,3267.8,0.8094]
["bitfinex","ETHUSD",1737193081546,3.05951,3268.5,3267.8,0.8094]
["bitfinex","ETHUSD",1737193081872,3.67447119,3268.5,3267.9,0.03059488]
["bitfinex","ETHUSD",1737193082078,3.67447119,3268.5,3267.8,3.86951]
["bitfinex","ETHUSD",1737193082079,3.05962,3268.4,3267.8,3.86951]
["bitfinex","ETHUSD",1737193082418,3.06006,3267.9,3267.2,3.06065]
["bitfinex","ETHUSD",1737193082646,3.06044,3267.5,3267.1,0.8094]
["bitfinex","ETHUSD",1737193082868,3.06085,3267.1,3266.8,0.8094]
["bitfinex","ETHUSD",1737193083070,3.06066,3267.3,3266.8,0.8094]
["bitfinex","ETHUSD",1737193083386,3.06093,3267.0,3266.4,3.87084]
["bitfinex","ETHUSD",1737193083520,3.06079,3267.2,3266.5,3.0]
["bitfinex","ETHUSD",1737193084077,3.06079,3267.2,3266.4,4.75242352]
["bitfinex","ETHUSD",1737193084258,3.06098,3267.0,3266.4,0.8094]
["bitfinex","ETHUSD",1737193084436,3.06098,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737193085150,0.05058166,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737193085944,0.05058166,3266.9,3266.5,3.06134]
["bitfinex","ETHUSD",1737193086156,3.06084,3267.1,3266.5,3.09194913]
["bitfinex","ETHUSD",1737193086327,0.05058166,3266.8,3266.5,3.09194913]
["bitfinex","ETHUSD",1737193086530,3.06084,3267.1,3266.5,3.09194913]
["bitfinex","ETHUSD",1737193086843,3.06084,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1737193087169,0.05001555,3267.0,3266.5,3.06134]
["bitfinex","ETHUSD",1737193087374,0.05001555,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1737193087985,3.06074,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737193088199,0.05001555,3266.9,3266.5,0.03060909]
["bitfinex","ETHUSD",1737193088497,0.05003843,3266.8,3266.4,3.754652]
["bitfinex","ETHUSD",1737193088687,3.06081,3267.1,3266.4,3.78526118]
["bitfinex","ETHUSD",1737193088881,0.05003843,3266.7,3266.4,3.09200918]
["bitfinex","ETHUSD",1737193089191,0.05003843,3266.7,3266.2,0.8094]
["bitfinex","ETHUSD",1737193089192,3.06121,3266.7,3266.2,0.8094]
["bitfinex","ETHUSD",1737193089341,0.05003843,3266.6,3266.2,0.8094]
["bitfinex","ETHUSD",1737193089543,0.05003843,3266.6,3266.2,3.871]
["bitfinex","ETHUSD",1737193089783,3.0611,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737193089987,0.05003843,3266.5,3266.3,3.09217222]
["bitfinex","ETHUSD",1737193090288,0.05003843,3266.4,3266.3,0.03061222]
["bitfinex","ETHUSD",1737193090443,3.0612,3266.7,3266.2,0.8094]
["bitfinex","ETHUSD",1737193090738,0.05003843,3266.6,3266.2,3.87103]
["bitfinex","ETHUSD",1737193091151,3.0611,3266.8,3266.2,3.87103]
["bitfinex","ETHUSD",1737193091377,0.05003843,3266.5,3266.2,3.87103]
["bitfinex","ETHUSD",1737193091584,3.0611,3266.8,3266.2,3.87103]
["bitfinex","ETHUSD",1737193091909,3.06121,3266.7,3266.2,0.8094]
["bitfinex","ETHUSD",1737193092205,3.11124843,3266.7,3266.2,0.8094]
["bitfinex","ETHUSD",1737193092888,3.06168,3266.2,3265.7,0.8289]
["bitfinex","ETHUSD",1737193093092,0.80076193,3266.6,3264.5,3.31318594]
["bitfinex","ETHUSD",1737193093093,3.06219,3265.7,3265.3,0.8289]
["bitfinex","ETHUSD",1737193093786,0.04957508,3265.6,3265.3,0.8289]
["bitfinex","ETHUSD",1737193094365,3.06195,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1737193094366,3.06215,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737193094568,0.04957508,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1737193094863,0.04957508,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1737193095064,3.06215,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737193095402,0.04902568,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1737193095707,0.04902568,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1737193095999,3.06215,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737193096149,0.04902568,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1737193096355,3.06227,3265.6,3265.0,0.7692]
["bitfinex","ETHUSD",1737193096669,3.67778819,3265.6,3265.0,3.83198]
["bitfinex","ETHUSD",1737193096873,0.04899134,3265.5,3265.0,3.83198]
["bitfinex","ETHUSD",1737193097198,0.04899134,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193097356,0.04899134,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737193097683,3.09256193,3266.1,3265.3,3.09309044]
["bitfinex","ETHUSD",1737193097684,0.04836754,3265.4,3265.3,3.09309044]
["bitfinex","ETHUSD",1737193097884,3.06201,3265.9,3265.2,3.09321042]
["bitfinex","ETHUSD",1737193098101,0.04836754,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1737193098305,3.06201,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737193098591,3.06201,3265.9,3265.0,3.83191]
["bitfinex","ETHUSD",1737193098801,3.06241,3265.4,3265.0,0.7692]
["bitfinex","ETHUSD",1737193098958,3.06269,3265.1,3264.5,0.7692]
["bitfinex","ETHUSD",1737193099158,0.612478,3265.3,3264.4,3.06329661]
["bitfinex","ETHUSD",1737193099159,3.06299,3264.8,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193099368,3.06279,3265.0,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193099570,3.06288,3264.9,3264.4,3.06328661]
["bitfinex","ETHUSD",1737193099781,3.7935,3265.4,3264.5,0.03062943]
["bitfinex","ETHUSD",1737193099782,3.06262,3265.2,3264.5,0.03062943]
["bitfinex","ETHUSD",1737193100000,3.06241,3265.4,3264.6,3.06309]
["bitfinex","ETHUSD",1737193100301,3.06253,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1737193100450,3.11054972,3265.3,3264.7,3.8322]
["bitfinex","ETHUSD",1737193100653,3.11054972,3265.3,3264.7,0.7692]
["bitfinex","ETHUSD",1737193100878,0.04802972,3265.3,3264.7,0.7692]
["bitfinex","ETHUSD",1737193101094,3.0626,3265.2,3264.7,0.7692]
["bitfinex","ETHUSD",1737193101399,3.06308,3264.7,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193101572,3.06316,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193101756,3.11094922,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193102100,3.06325,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193102591,3.14180115,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193102795,3.76229727,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193102999,4.55579727,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193103302,4.52503534,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193103461,4.55579727,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193104481,4.54761733,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193104889,3.89635928,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193105197,0.04778922,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193105899,3.11103922,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193106104,0.04778922,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193106265,3.06325,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193106462,3.11021442,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193107195,0.04696442,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193107502,3.06281,3265.0,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193107663,0.04720502,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193107861,3.0627,3265.1,3264.4,3.6791063]
["bitfinex","ETHUSD",1737193108086,0.04720502,3265.0,3264.6,0.8031]
["bitfinex","ETHUSD",1737193108255,3.0628,3265.0,3264.6,0.8031]
["bitfinex","ETHUSD",1737193108460,0.04720502,3264.9,3264.7,0.03062825]
["bitfinex","ETHUSD",1737193108656,3.06241,3265.4,3264.7,3.09366825]
["bitfinex","ETHUSD",1737193108996,0.04723369,3265.3,3264.8,0.38967683]
["bitfinex","ETHUSD",1737193109199,0.04723369,3265.3,3264.7,0.03062825]
["bitfinex","ETHUSD",1737193109399,3.06249,3265.4,3264.7,0.03062825]
["bitfinex","ETHUSD",1737193109715,3.06259,3265.3,3264.7,0.03062825]
["bitfinex","ETHUSD",1737193110000,3.06274,3265.1,3264.6,0.83372631]
["bitfinex","ETHUSD",1737193110200,3.06279,3265.0,3264.6,0.8031]
["bitfinex","ETHUSD",1737193110504,0.04742269,3264.9,3264.6,0.8031]
["bitfinex","ETHUSD",1737193111162,0.04742269,3264.9,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193111361,3.06304,3264.8,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193111575,3.11046269,3264.8,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193112797,0.04742269,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1737193113008,0.04742269,3264.8,3264.4,0.60635827]
["bitfinex","ETHUSD",1737193113206,3.06292,3264.9,3264.4,0.60635827]
["bitfinex","ETHUSD",1737193113414,3.06313,3264.7,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193113887,0.04743415,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193116372,0.07819608,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193116689,3.06313,3264.7,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193117008,0.04729669,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193117309,3.06321,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193117547,0.04729669,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193119037,3.14130862,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193119339,3.11054669,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193119541,3.75868429,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193120295,6.75868429,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193120638,6.72792236,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193121541,3.11054669,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193122861,3.14130862,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193123677,0.07805862,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193123880,0.04729669,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193124172,0.03076193,3264.6,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193124385,0.04686703,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193124734,3.06313,3264.7,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193125098,0.04686703,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193125234,3.06325,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193125675,3.11022016,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193125845,4.51943137,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737193126376,0.55,3264.4,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193126530,6.85252,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193127376,6.899324,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193128536,3.899324,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193128975,3.14128593,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193129360,0.046804,3264.0,3263.9,0.81120661]
["bitfinex","ETHUSD",1737193129562,3.06327,3264.5,3263.9,3.87501661]
["bitfinex","ETHUSD",1737193129785,0.04448473,3264.0,3263.9,3.87501661]
["bitfinex","ETHUSD",1737193130301,3.06327,3264.5,3263.9,3.87501661]
["bitfinex","ETHUSD",1737193130483,3.13875991,3264.4,3263.9,0.81120661]
["bitfinex","ETHUSD",1737193130684,3.06365,3264.1,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193131202,0.04458798,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193131490,3.06354,3264.2,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193131692,0.04484038,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193131894,3.0631,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1737193131895,3.09397193,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737193132065,0.04487479,3264.5,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193132395,3.06354,3264.2,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193132585,3.06313,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1737193132784,0.04487479,3264.1,3264.0,3.06364]
["bitfinex","ETHUSD",1737193133258,3.06326,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1737193133454,0.04487479,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1737193133800,0.04487479,3264.4,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193134101,3.06351,3264.3,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193134256,0.04460567,3264.2,3263.9,3.06380661]
["bitfinex","ETHUSD",1737193134462,0.03076193,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1737193134670,0.04464581,3264.5,3264.0,3.06369]
["bitfinex","ETHUSD",1737193135004,0.04464581,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1737193135197,0.04464581,3264.5,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193135407,3.10789581,3264.5,3263.9,3.06375661]
["bitfinex","ETHUSD",1737193135560,3.10789581,3264.5,3263.9,3.45157227]
["bitfinex","ETHUSD",1737193135755,0.04464581,3264.5,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193136098,6.84612,3264.0,3263.9,6.61e-06]
["bitfinex","ETHUSD",1737193136304,3.06466,3263.0,3262.9,1.27298583]
["bitfinex","ETHUSD",1737193136553,7.08246491,3263.0,3262.9,1.27298583]
["bitfinex","ETHUSD",1737193136754,8.18047868,3263.0,3262.9,1.27298583]
["bitfinex","ETHUSD",1737193136924,6.30006491,3263.0,3262.9,1.27298583]
["bitfinex","ETHUSD",1737193137309,3.30006491,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1737193138235,0.23540491,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1737193138421,3.30009491,3263.0,3262.4,3.06515]
["bitfinex","ETHUSD",1737193138739,3.06505,3262.6,3262.3,0.8094]
["bitfinex","ETHUSD",1737193139425,0.04298203,3262.5,3262.3,0.8094]
["bitfinex","ETHUSD",1737193139946,3.06523,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193140152,3.10820053,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193140381,0.04297053,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193140670,3.25555,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737193140843,3.06462,3263.1,3262.6,0.8094]
["bitfinex","ETHUSD",1737193141038,3.06433,3263.4,3262.7,0.03064791]
["bitfinex","ETHUSD",1737193141260,3.06449,3263.2,3262.7,0.03064791]
["bitfinex","ETHUSD",1737193141458,3.06433,3263.4,3262.7,3.09557791]
["bitfinex","ETHUSD",1737193141766,3.06433,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737193142468,3.06448,3263.2,3262.7,3.45542779]
["bitfinex","ETHUSD",1737193142773,3.06453,3263.2,3262.6,3.87443]
["bitfinex","ETHUSD",1737193142978,3.06458,3263.1,3262.6,3.87443]
["bitfinex","ETHUSD",1737193143179,3.06453,3263.2,3262.6,0.8094]
["bitfinex","ETHUSD",1737193143535,3.06453,3263.2,3262.6,3.87437]
["bitfinex","ETHUSD",1737193144368,3.09507193,3263.4,3262.6,3.87437]
["bitfinex","ETHUSD",1737193144552,3.06448,3263.2,3262.6,0.8094]
["bitfinex","ETHUSD",1737193144926,3.06448,3263.2,3262.6,6.93932]
["bitfinex","ETHUSD",1737193145130,0.04246627,3263.1,3262.6,6.93932]
["bitfinex","ETHUSD",1737193145331,0.04246627,3263.1,3262.6,3.87435]
["bitfinex","ETHUSD",1737193145535,3.0648,3262.9,3262.6,0.8094]
["bitfinex","ETHUSD",1737193145738,3.06529,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193145961,0.03076193,3262.5,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193146162,3.06525,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193146331,0.04262124,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193146781,3.10786124,3262.4,3262.2,0.1685565]
["bitfinex","ETHUSD",1737193147279,3.10786124,3262.4,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193147280,3.06532,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193147462,3.87848193,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193147669,3.92095968,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193148079,3.89019775,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193148285,3.92095968,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193148493,4.68130896,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193148857,7.68130896,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193149085,7.65054703,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193149267,7.84154703,3262.3,3262.2,6.5e-06]
["bitfinex","ETHUSD",1737193150405,0.7824,3260.9,3259.8,0.8094]
["bitfinex","ETHUSD",1737193150559,3.06701,3260.5,3259.9,0.03067379]
["bitfinex","ETHUSD",1737193150759,0.03911516,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1737193151100,0.03910367,3260.4,3260.3,0.41833635]
["bitfinex","ETHUSD",1737193151256,0.191,3261.2,3260.1,0.8094]
["bitfinex","ETHUSD",1737193151257,3.0669,3260.7,3260.1,0.8094]
["bitfinex","ETHUSD",1737193151455,3.0669,3260.7,3260.1,3.90745052]
["bitfinex","ETHUSD",1737193151677,0.03685842,3260.6,3260.1,3.90745052]
["bitfinex","ETHUSD",1737193151885,3.06665,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1737193152061,3.06665,3260.9,3260.3,3.09786637]
["bitfinex","ETHUSD",1737193152400,0.03669162,3260.8,3260.2,3.09789637]
["bitfinex","ETHUSD",1737193152601,3.06687,3260.7,3260.2,0.03066637]
["bitfinex","ETHUSD",1737193152802,3.10355012,3260.7,3260.1,0.8094]
["bitfinex","ETHUSD",1737193153107,0.03076193,3260.6,3260.1,0.8094]
["bitfinex","ETHUSD",1737193153408,3.06719,3260.4,3260.1,0.8094]
["bitfinex","ETHUSD",1737193153706,0.03640978,3260.3,3260.1,0.8094]
["bitfinex","ETHUSD",1737193154390,3.10360978,3260.3,3260.1,0.8094]
["bitfinex","ETHUSD",1737193155347,3.13444171,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1737193155456,0.03640978,3260.3,3259.7,0.811]
["bitfinex","ETHUSD",1737193155655,0.03640978,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1737193155861,3.86762,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1737193155862,3.06688,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1737193156098,3.06666,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1737193156099,0.03608761,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1737193156310,0.03076193,3260.8,3260.2,0.811]
["bitfinex","ETHUSD",1737193156604,3.06692,3260.6,3259.8,0.811]
["bitfinex","ETHUSD",1737193156788,3.06719,3260.4,3259.8,0.811]
["bitfinex","ETHUSD",1737193156958,0.03076193,3260.3,3259.8,0.811]
["bitfinex","ETHUSD",1737193157162,3.13305515,3260.3,3259.8,0.811]
["bitfinex","ETHUSD",1737193157659,0.06584515,3260.3,3259.4,0.811]
["bitfinex","ETHUSD",1737193157860,3.06745,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737193158181,0.03506596,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737193158768,0.03506596,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1737193159016,0.03506596,3260.0,3259.7,3.06768]
["bitfinex","ETHUSD",1737193159301,3.06731,3260.2,3259.7,3.06768]
["bitfinex","ETHUSD",1737193159500,0.03492212,3259.9,3259.7,3.05950005]
["bitfinex","ETHUSD",1737193159705,3.09797193,3260.3,3259.7,3.05950005]
["bitfinex","ETHUSD",1737193159906,3.09797193,3260.3,3258.5,0.191]
["bitfinex","ETHUSD",1737193159907,0.8008,3259.7,3257.4,2.08398583]
["bitfinex","ETHUSD",1737193160090,3.06842,3259.0,3258.2,3.06916]
["bitfinex","ETHUSD",1737193160404,3.06842,3259.0,3257.4,2.08398583]
["bitfinex","ETHUSD",1737193160405,3.09918193,3259.0,3257.4,2.08398583]
["bitfinex","ETHUSD",1737193160572,3.13388541,3259.0,3258.2,0.811]
["bitfinex","ETHUSD",1737193160780,3.13388541,3259.0,3258.2,3.8801]
["bitfinex","ETHUSD",1737193160977,3.13388541,3259.0,3258.2,3.8487165]
["bitfinex","ETHUSD",1737193160978,3.06869,3258.8,3258.2,3.8487165]
["bitfinex","ETHUSD",1737193161172,0.03470348,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1737193161385,3.06833,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737193161690,3.09902193,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1737193162015,0.8008,3259.0,3257.4,0.62162054]
["bitfinex","ETHUSD",1737193162216,0.8008,3259.0,3257.5,0.03069171]
["bitfinex","ETHUSD",1737193163935,3.10195179,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737193164228,0.03076193,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737193164377,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737193164728,0.0313867,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737193164878,3.06965,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1737193165080,3.06974,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737193165311,0.06214863,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737193165618,0.0313867,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1737193165833,3.06974,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737193165999,3.10124109,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1737193166198,0.03076193,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737193166516,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737193166725,3.10119549,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737193167102,3.13195742,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737193167302,3.75215416,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737193168741,0.7539,3257.1,3254.9,0.7846]
["bitfinex","ETHUSD",1737193168925,3.07089,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1737193169128,3.07111,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1737193169299,3.10195193,3256.1,3255.3,3.10258576]
["bitfinex","ETHUSD",1737193169497,0.03048994,3256.0,3255.6,3.2401565]
["bitfinex","ETHUSD",1737193169737,0.03048994,3256.0,3255.8,3.85602]
["bitfinex","ETHUSD",1737193169964,3.07108,3256.2,3255.8,0.7846]
["bitfinex","ETHUSD",1737193170242,3.0,3257.0,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193170243,0.02989594,3255.9,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193170541,0.02989594,3255.8,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193170911,0.03076193,3256.1,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193171104,0.02989594,3256.0,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193171306,3.41431773,3256.0,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193171628,0.02989594,3256.0,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193171939,0.02989594,3255.9,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193172145,0.02989594,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1737193172442,3.10144193,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1737193172741,3.10144193,3256.6,3255.8,0.7846]
["bitfinex","ETHUSD",1737193172742,0.02989594,3256.5,3256.0,3.07125]
["bitfinex","ETHUSD",1737193173426,3.07118,3256.1,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193173635,0.03076193,3256.0,3255.6,0.1685565]
["bitfinex","ETHUSD",1737193173827,0.03076193,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737193174036,0.31005659,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1737193174037,0.02989594,3255.9,3255.7,3.62145]
["bitfinex","ETHUSD",1737193174274,3.07031,3257.0,3256.2,3.07103]
["bitfinex","ETHUSD",1737193174452,3.377451,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1737193174641,3.40734694,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1737193174841,0.33692694,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1737193175038,0.33692694,3256.9,3256.2,6.14206]
["bitfinex","ETHUSD",1737193175243,3.10032594,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1737193175473,3.10032594,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737193175660,0.02989594,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737193175838,0.02989594,3256.9,3256.2,0.5807078]
["bitfinex","ETHUSD",1737193176041,0.02989594,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1737193176474,3.06993,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1737193176475,3.10086193,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737193176653,0.02965375,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1737193176880,3.10086193,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737193177083,0.02965375,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1737193177240,3.10086193,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737193177442,0.02965375,3256.9,3256.8,3.62043]
["bitfinex","ETHUSD",1737193177655,0.03076193,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1737193177851,0.02965375,3256.9,3256.8,3.62049]
["bitfinex","ETHUSD",1737193178154,3.06966,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1737193178359,0.504945,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737193178556,0.02965375,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1737193178756,3.06955,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1737193178993,0.02965375,3257.5,3257.2,0.03069979]
["bitfinex","ETHUSD",1737193179142,3.06934,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1737193179544,3.06966,3257.7,3256.8,3.07042]
["bitfinex","ETHUSD",1737193179872,3.10057193,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1737193180070,3.13070424,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737193180275,3.0699,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737193180444,3.07009,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737193180646,0.03076193,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1737193180857,0.06163237,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1737193181042,3.07035,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1737193181241,3.07035,3257.0,3255.9,3.84815]
["bitfinex","ETHUSD",1737193181242,3.07049,3256.9,3256.1,3.07108]
["bitfinex","ETHUSD",1737193181497,0.03087044,3257.2,3256.1,3.07108]
["bitfinex","ETHUSD",1737193181498,3.10129193,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1737193181642,0.06163237,3256.8,3256.5,3.07071]
["bitfinex","ETHUSD",1737193181848,0.03087044,3256.8,3256.7,4.39759]
["bitfinex","ETHUSD",1737193182071,0.03087044,3256.8,3256.7,4.14799]
["bitfinex","ETHUSD",1737193182392,3.06968,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1737193182573,0.03076193,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1737193182893,3.10057193,3257.6,3257.0,3.6203]
["bitfinex","ETHUSD",1737193183063,3.10057193,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1737193183064,0.03076193,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1737193183245,3.06968,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737193183446,0.03076193,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1737193183692,0.03076193,3257.6,3256.9,3.07035]
["bitfinex","ETHUSD",1737193183693,0.03076193,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737193183898,3.06985,3257.5,3256.3,3.07091]
["bitfinex","ETHUSD",1737193184047,0.81556193,3257.4,3256.2,0.777]
["bitfinex","ETHUSD",1737193184243,0.7848,3257.4,3256.3,0.03071011]
["bitfinex","ETHUSD",1737193184464,3.06966,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737193184670,3.06975,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737193184992,0.7848,3257.8,3257.1,3.62017]
["bitfinex","ETHUSD",1737193185174,3.06968,3257.7,3257.0,3.84724]
["bitfinex","ETHUSD",1737193185345,0.03076193,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737193185551,3.06981,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737193185767,3.10060193,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737193186573,0.7848,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737193186804,0.03076193,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737193187089,0.03076193,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737193187291,0.03076193,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1737193187292,3.07018,3257.2,3256.4,3.45866101]
["bitfinex","ETHUSD",1737193187475,3.07018,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1737193187800,0.03076193,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1737193188111,3.07004,3257.3,3256.7,3.62059]
["bitfinex","ETHUSD",1737193188247,3.07002,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737193188450,0.03076193,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737193188754,3.07002,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737193188950,0.7848,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1737193189168,3.06988,3257.5,3256.9,3.62034]
["bitfinex","ETHUSD",1737193189581,0.02969164,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737193189895,0.02969164,3257.4,3257.0,3.62023]
["bitfinex","ETHUSD",1737193190064,3.06976,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1737193190260,0.02969164,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737193190465,0.02969164,3257.3,3257.0,0.572698]
["bitfinex","ETHUSD",1737193190653,0.03076193,3257.5,3257.0,0.572698]
["bitfinex","ETHUSD",1737193190854,0.02969164,3257.2,3257.0,3.642978]
["bitfinex","ETHUSD",1737193191079,3.10060193,3257.5,3257.0,0.572698]
["bitfinex","ETHUSD",1737193191251,0.02969164,3257.1,3257.0,0.572698]
["bitfinex","ETHUSD",1737193191593,0.02969164,3257.1,3257.0,3.642998]
["bitfinex","ETHUSD",1737193191795,0.02969164,3257.1,3257.0,0.572698]
["bitfinex","ETHUSD",1737193191992,3.79610912,3257.5,3257.0,3.643008]
["bitfinex","ETHUSD",1737193192155,3.06947,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737193192555,4.05908,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1737193192756,3.0692,3258.2,3257.6,3.61968]
["bitfinex","ETHUSD",1737193193210,0.7848,3258.9,3257.8,0.55]
["bitfinex","ETHUSD",1737193193427,3.06872,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737193193741,3.474572,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737193194036,3.06882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737193194200,0.405852,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1737193194405,6.92194,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1737193194406,3.85334,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1737193194610,3.06884,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737193194832,0.03076193,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737193195184,3.09966193,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737193195428,3.0691,3258.3,3257.7,0.777]
["bitfinex","ETHUSD",1737193195640,0.7848,3258.9,3257.7,0.777]
["bitfinex","ETHUSD",1737193195641,0.33767193,3258.2,3257.7,0.777]
["bitfinex","ETHUSD",1737193195791,3.06973,3257.7,3257.3,0.8142]
["bitfinex","ETHUSD",1737193195994,3.06992,3257.5,3257.0,0.836898]
["bitfinex","ETHUSD",1737193196238,0.03076193,3257.4,3257.0,3.907138]
["bitfinex","ETHUSD",1737193196541,3.06991,3257.5,3257.0,0.836898]
["bitfinex","ETHUSD",1737193196741,0.03076193,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737193197090,3.06968,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737193197291,3.06944,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1737193197490,3.06944,3258.0,3257.4,3.61991]
["bitfinex","ETHUSD",1737193197491,0.03076193,3257.9,3257.4,3.61991]
["bitfinex","ETHUSD",1737193198232,0.03076193,3257.9,3257.0,0.836898]
["bitfinex","ETHUSD",1737193198233,3.0699,3257.5,3257.0,0.836898]
["bitfinex","ETHUSD",1737193198540,0.03076193,3257.4,3257.0,0.836898]
["bitfinex","ETHUSD",1737193199037,0.03076193,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737193199215,3.07009,3257.3,3257.0,0.022698]
["bitfinex","ETHUSD",1737193199433,3.377129,3257.2,3257.0,0.022698]
["bitfinex","ETHUSD",1737193199638,3.07012,3257.2,3257.0,0.022698]
["bitfinex","ETHUSD",1737193199941,3.10097193,3257.1,3257.0,0.022698]
["bitfinex","ETHUSD",1737193200489,3.07014,3257.2,3257.0,0.022698]
["bitfinex","ETHUSD",1737193200690,3.10097193,3257.1,3257.0,0.022698]
["bitfinex","ETHUSD",1737193200948,3.07018,3257.2,3257.0,0.022698]
["bitfinex","ETHUSD",1737193201127,4.08362,3257.5,3257.0,0.022698]
["bitfinex","ETHUSD",1737193201315,3.07011,3257.3,3257.0,0.022698]
["bitfinex","ETHUSD",1737193201514,3.06975,3257.6,3257.0,1.386898]
["bitfinex","ETHUSD",1737193201846,3.06975,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1737193202934,3.10060193,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1737193203133,1.0137,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737193203134,3.06959,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737193203338,3.0694,3258.0,3257.3,3.62002]
["bitfinex","ETHUSD",1737193203537,3.0694,3258.0,3257.0,3.907158]
["bitfinex","ETHUSD",1737193203538,3.457439,3257.8,3257.0,3.907158]
["bitfinex","ETHUSD",1737193203745,0.03076193,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1737193203897,3.457439,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737193204095,0.02979544,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1737193204299,3.457439,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737193204741,0.02989926,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1737193204967,3.06961,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737193205172,0.02997999,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1737193205480,3.06961,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737193205789,3.10049193,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737193206279,0.02997999,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1737193206486,0.02997999,3257.7,3257.6,4.43394]
["bitfinex","ETHUSD",1737193206654,3.06892,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1737193206857,3.06913,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1737193207182,3.682935,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1737193207389,0.8087,3258.9,3257.9,0.03069515]
["bitfinex","ETHUSD",1737193207691,3.09940193,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1737193207989,6.13734,3258.8,3258.2,3.61911]
["bitfinex","ETHUSD",1737193208280,6.13734,3258.8,3257.7,0.03069091]
["bitfinex","ETHUSD",1737193208281,3.06862,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1737193208482,3.06862,3258.8,3257.5,3.0698]
["bitfinex","ETHUSD",1737193208483,0.33762393,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1737193208780,3.06915,3258.3,3257.4,0.8142]
["bitfinex","ETHUSD",1737193208984,3.06915,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1737193209184,3.0689,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737193209484,3.375572,3258.7,3257.5,3.0698]
["bitfinex","ETHUSD",1737193209485,3.06927,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1737193209691,0.33765193,3258.4,3257.0,1.29568383]
["bitfinex","ETHUSD",1737193209889,3.06914,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1737193210176,3.40664193,3258.4,3257.7,0.55]
["bitfinex","ETHUSD",1737193210387,3.06885,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1737193210590,3.06885,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737193210746,0.03076193,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737193210941,3.06885,3258.6,3258.1,3.61926]
["bitfinex","ETHUSD",1737193211188,3.06847,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737193211344,3.06804,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1737193211547,3.50004553,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737193211785,3.50004553,3259.3,3258.1,3.06926]
["bitfinex","ETHUSD",1737193211786,0.03076193,3259.2,3257.4,0.7942]
["bitfinex","ETHUSD",1737193212083,3.06854,3258.9,3258.3,3.86327]
["bitfinex","ETHUSD",1737193212289,4.31879532,3259.5,3258.4,3.61897]
["bitfinex","ETHUSD",1737193212290,3.06818,3259.3,3258.4,3.61897]
["bitfinex","ETHUSD",1737193212458,6.13599,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737193212656,6.13599,3259.5,3258.4,3.06892]
["bitfinex","ETHUSD",1737193212657,3.06838,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1737193212891,3.0682,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1737193213048,0.716589,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1737193213383,1.0299,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1737193213586,1.0299,3259.6,3257.5,1.52298177]
["bitfinex","ETHUSD",1737193213587,3.06779,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737193213789,0.205,3260.1,3258.2,0.7942]
["bitfinex","ETHUSD",1737193213790,0.8249,3259.5,3258.2,0.7942]
["bitfinex","ETHUSD",1737193213946,0.8249,3259.5,3257.6,1.27298583]
["bitfinex","ETHUSD",1737193213947,3.06889,3258.5,3257.9,3.06941]
["bitfinex","ETHUSD",1737193214287,0.8249,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1737193214484,0.03076193,3258.5,3257.7,3.06957]
["bitfinex","ETHUSD",1737193214789,3.06917,3258.3,3257.7,3.06957]
["bitfinex","ETHUSD",1737193215082,3.09971193,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1737193215083,3.06895,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1737193215259,3.06895,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1737193215580,3.06862,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1737193215806,0.03076193,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737193216106,3.09953193,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737193216402,3.06882,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737193216999,3.06865,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737193217299,3.06877,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737193217671,3.06867,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737193217976,3.06895,3258.5,3257.9,0.7942]
["bitfinex","ETHUSD",1737193218176,3.06895,3258.5,3257.9,3.86365]
["bitfinex","ETHUSD",1737193218383,3.06895,3258.5,3257.9,0.7942]
["bitfinex","ETHUSD",1737193218699,3.06887,3258.6,3257.9,3.86362]
["bitfinex","ETHUSD",1737193219004,3.06869,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1737193219204,0.03076193,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1737193219531,3.06837,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1737193219712,3.0682,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1737193219892,1.25081532,3259.6,3258.6,0.58068537]
["bitfinex","ETHUSD",1737193220091,1.25081532,3259.6,3259.3,3.06805]
["bitfinex","ETHUSD",1737193220411,0.03106387,3259.5,3259.4,4.41224]
["bitfinex","ETHUSD",1737193220775,0.03106387,3259.5,3259.4,5.160269]
["bitfinex","ETHUSD",1737193220994,1.25081532,3260.3,3259.4,5.19094342]
["bitfinex","ETHUSD",1737193221192,1.25081532,3260.3,3259.4,0.03067442]
["bitfinex","ETHUSD",1737193221392,3.06768,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1737193221576,0.03076193,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1737193221782,3.09841193,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1737193222121,3.09981946,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737193222407,0.03076193,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737193222708,0.03076193,3259.7,3258.9,3.06842]
["bitfinex","ETHUSD",1737193222709,3.06792,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193222916,3.06812,3259.4,3258.8,0.7942]
["bitfinex","ETHUSD",1737193223103,3.09899193,3259.3,3258.8,0.7942]
["bitfinex","ETHUSD",1737193223267,3.06824,3259.2,3258.8,0.7942]
["bitfinex","ETHUSD",1737193223472,3.10032946,3259.2,3258.8,0.7942]
["bitfinex","ETHUSD",1737193223681,0.03076193,3259.1,3258.3,3.06905]
["bitfinex","ETHUSD",1737193223883,0.03278643,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1737193224085,0.03278643,3259.1,3259.0,0.55]
["bitfinex","ETHUSD",1737193224444,3.06783,3259.7,3259.0,0.58068179]
["bitfinex","ETHUSD",1737193224606,0.0327346,3259.1,3259.0,4.44330112]
["bitfinex","ETHUSD",1737193224814,3.06783,3259.7,3259.0,2.12605423]
["bitfinex","ETHUSD",1737193224983,3.06783,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737193225182,0.03076193,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737193225383,3.06798,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737193225591,3.0681,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1737193225802,3.06798,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737193226171,3.06823,3259.2,3258.7,0.775]
["bitfinex","ETHUSD",1737193226370,3.0688,3258.6,3258.2,0.775]
["bitfinex","ETHUSD",1737193226681,3.06861,3258.8,3258.2,3.84417]
["bitfinex","ETHUSD",1737193226887,3.06861,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737193227505,3.06845,3259.0,3258.3,3.61907]
["bitfinex","ETHUSD",1737193227799,3.06845,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737193228006,0.8326,3259.3,3258.3,1.241324]
["bitfinex","ETHUSD",1737193228311,0.03076193,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1737193228512,3.06865,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1737193228716,3.09946193,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737193229417,3.09948193,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737193229614,3.06895,3258.5,3258.3,0.55]
["bitfinex","ETHUSD",1737193229917,3.06887,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737193230211,0.306887,3258.6,3257.4,4.30367545]
["bitfinex","ETHUSD",1737193230515,3.06927,3258.1,3257.5,3.84479]
["bitfinex","ETHUSD",1737193230775,3.06913,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737193230922,0.03231993,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1737193231142,3.06913,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737193231287,0.03231993,3257.9,3257.8,3.61953]
["bitfinex","ETHUSD",1737193231636,0.03231993,3257.9,3257.8,1.25267924]
["bitfinex","ETHUSD",1737193231833,3.06877,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1737193231983,3.06859,3258.9,3258.2,1.325]
["bitfinex","ETHUSD",1737193232324,0.09351915,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737193232525,3.16220915,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737193232730,0.09351915,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737193233031,0.06275722,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1737193233384,3.90087,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1737193233385,3.06827,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1737193233620,3.06808,3259.4,3258.7,3.61864]
["bitfinex","ETHUSD",1737193233621,0.06263625,3259.1,3258.7,3.61864]
["bitfinex","ETHUSD",1737193233830,3.09891193,3259.3,3258.7,3.61864]
["bitfinex","ETHUSD",1737193234014,0.06263625,3259.0,3258.7,3.61864]
["bitfinex","ETHUSD",1737193234200,3.09891193,3259.3,3258.7,3.61864]
["bitfinex","ETHUSD",1737193234397,3.06808,3259.4,3258.9,1.325]
["bitfinex","ETHUSD",1737193234843,3.06814,3259.3,3258.9,1.325]
["bitfinex","ETHUSD",1737193235042,0.06274572,3259.3,3258.9,1.325]
["bitfinex","ETHUSD",1737193235344,0.06274572,3259.3,3258.9,4.39349]
["bitfinex","ETHUSD",1737193235679,0.06274572,3259.3,3258.9,1.325]
["bitfinex","ETHUSD",1737193236382,0.06274572,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1737193236680,0.06284939,3259.2,3259.0,3.61837]
["bitfinex","ETHUSD",1737193236969,3.06772,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737193237157,0.202,3260.1,3259.2,0.55]
["bitfinex","ETHUSD",1737193237469,3.06789,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737193237675,3.06789,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737193238177,3.06789,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193238331,0.61663519,3259.6,3258.9,0.775]
["bitfinex","ETHUSD",1737193238535,3.06815,3259.3,3258.9,0.775]
["bitfinex","ETHUSD",1737193238767,3.06815,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1737193239155,0.03076193,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737193239359,0.03076193,3259.5,3259.0,3.61841]
["bitfinex","ETHUSD",1737193239360,3.09872193,3259.5,3259.0,3.61841]
["bitfinex","ETHUSD",1737193239669,3.06771,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1737193239870,3.06779,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737193240178,3.09855193,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737193240467,3.06752,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1737193240769,3.06758,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737193241324,3.06739,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737193242204,3.06759,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737193242370,3.06785,3259.7,3259.2,3.87393]
["bitfinex","ETHUSD",1737193242689,0.03076193,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737193243000,3.09825193,3260.0,3259.5,3.61793]
["bitfinex","ETHUSD",1737193243357,3.06743,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1737193243562,3.09829193,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737193243758,3.09829193,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737193243993,3.09825193,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737193244308,6.16581193,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1737193244490,3.09825193,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737193244689,3.06759,3259.9,3259.4,3.61803]
["bitfinex","ETHUSD",1737193245200,3.0675,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1737193245375,3.0676,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1737193245899,3.0675,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737193246108,3.06753,3260.0,3259.4,3.618]
["bitfinex","ETHUSD",1737193246261,3.06763,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737193246693,3.06769,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737193247067,3.09829193,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737193247403,3.06814,3259.3,3259.2,0.8057]
["bitfinex","ETHUSD",1737193247612,3.06795,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1737193247779,3.06795,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737193248491,3.06795,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1737193248492,3.06806,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737193248801,0.03076193,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193249103,3.068,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737193249268,3.068,3259.5,3259.0,3.61841]
["bitfinex","ETHUSD",1737193249650,3.06784,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737193249831,3.06787,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737193250207,3.13004552,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193251030,3.06807,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737193251408,3.13004552,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193251711,0.06217552,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193251906,3.06788,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737193252102,0.06221008,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737193252320,3.13018008,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737193252713,0.06221008,3259.5,3259.1,0.03068131]
["bitfinex","ETHUSD",1737193252916,3.06777,3259.7,3259.1,0.44547513]
["bitfinex","ETHUSD",1737193253117,0.06221008,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1737193253356,3.06769,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737193253668,3.0675,3260.0,3259.2,3.61823]
["bitfinex","ETHUSD",1737193253965,0.06206028,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737193254172,6.13506,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737193254340,0.06210638,3259.6,3259.4,3.61803]
["bitfinex","ETHUSD",1737193254524,3.0675,3260.0,3259.4,3.61803]
["bitfinex","ETHUSD",1737193254721,0.06210638,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1737193255051,3.0678,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737193255722,3.06795,3259.5,3259.0,0.8057]
["bitfinex","ETHUSD",1737193255929,3.06819,3259.3,3259.0,0.8057]
["bitfinex","ETHUSD",1737193256269,6.13599,3259.5,3259.0,0.8057]
["bitfinex","ETHUSD",1737193256749,3.09881193,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1737193256933,3.06795,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737193257324,3.06822,3259.3,3259.1,0.55]
["bitfinex","ETHUSD",1737193258726,3.06808,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1737193259154,3.06801,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737193259359,3.06776,3259.7,3259.1,3.6489916]
["bitfinex","ETHUSD",1737193259768,6.1356,3259.7,3259.1,3.6489916]
["bitfinex","ETHUSD",1737193259973,3.06759,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1737193260134,3.06783,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737193260337,3.06783,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1737193260666,3.06783,3259.7,3259.1,3.61832]
["bitfinex","ETHUSD",1737193260873,3.06783,3259.7,3259.1,7.128972]
["bitfinex","ETHUSD",1737193261074,3.06783,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737193261272,3.06783,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737193261579,3.06783,3259.7,3259.2,3.61822]
["bitfinex","ETHUSD",1737193262586,3.06791,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737193262881,3.06801,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737193264782,1.25081532,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737193264984,1.25081532,3260.1,3259.8,0.807]
["bitfinex","ETHUSD",1737193265288,1.25081532,3260.1,3260.0,4.42448]
["bitfinex","ETHUSD",1737193265585,0.70081532,3260.2,3260.1,3.61739]
["bitfinex","ETHUSD",1737193265734,0.70081532,3260.2,3260.1,6.1080953]
["bitfinex","ETHUSD",1737193265939,0.70081532,3260.2,3260.1,6.077427]
["bitfinex","ETHUSD",1737193266650,0.70081532,3260.2,3260.1,9.33609645]
["bitfinex","ETHUSD",1737193266985,3.75244597,3260.9,3260.1,9.33609645]
["bitfinex","ETHUSD",1737193266986,3.06573,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1737193267187,3.06573,3261.9,3261.3,1.357]
["bitfinex","ETHUSD",1737193267351,3.06574,3261.9,3261.4,0.03065958]
["bitfinex","ETHUSD",1737193267679,0.03076193,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1737193268417,3.09662193,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1737193268747,3.06588,3261.7,3261.4,0.55]
["bitfinex","ETHUSD",1737193269161,0.03076193,3261.6,3260.9,0.807]
["bitfinex","ETHUSD",1737193269359,3.06613,3261.5,3260.9,3.87363]
["bitfinex","ETHUSD",1737193269698,3.09675193,3261.6,3261.0,3.61648]
["bitfinex","ETHUSD",1737193269901,0.7824,3262.2,3261.4,3.06614]
["bitfinex","ETHUSD",1737193270103,3.06536,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1737193270311,3.06537,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1737193270459,3.06553,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1737193270999,3.06537,3262.3,3261.7,3.6158]
["bitfinex","ETHUSD",1737193271301,3.06537,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1737193271503,3.06515,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1737193271703,3.06498,3262.7,3262.0,3.83269]
["bitfinex","ETHUSD",1737193272000,3.06477,3262.9,3262.1,0.58065456]
["bitfinex","ETHUSD",1737193272223,3.06477,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737193273428,3.09566193,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1737193273622,0.03076193,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1737193273821,3.37451319,3262.7,3262.0,0.7671]
["bitfinex","ETHUSD",1737193274027,3.0652,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1737193274182,0.03076193,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1737193274382,0.005,3263.4,3262.3,3.06531]
["bitfinex","ETHUSD",1737193274383,3.0644,3263.3,3262.3,0.03065302]
["bitfinex","ETHUSD",1737193274583,0.03076193,3263.2,3262.7,1.3171]
["bitfinex","ETHUSD",1737193274883,0.30951619,3263.1,3262.7,1.3171]
["bitfinex","ETHUSD",1737193275108,3.06467,3263.0,3262.7,1.3171]
["bitfinex","ETHUSD",1737193275315,3.12655576,3263.0,3262.7,1.3171]
["bitfinex","ETHUSD",1737193275834,0.06188576,3263.0,3262.7,1.3171]
["bitfinex","ETHUSD",1737193276397,0.06188576,3263.0,3262.7,0.7671]
["bitfinex","ETHUSD",1737193276697,3.0645,3263.2,3262.7,0.7671]
["bitfinex","ETHUSD",1737193276924,0.06266273,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1737193277122,0.612896,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1737193277422,0.06274326,3262.9,3262.4,0.7671]
["bitfinex","ETHUSD",1737193277716,3.06484,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1737193277920,0.005,3263.4,3262.5,3.64575903]
["bitfinex","ETHUSD",1737193277921,3.06444,3263.3,3262.5,3.64575903]
["bitfinex","ETHUSD",1737193278219,0.06274326,3262.8,3262.7,3.61488]
["bitfinex","ETHUSD",1737193278423,0.005,3263.4,3262.8,3.61475]
["bitfinex","ETHUSD",1737193278606,0.005,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737193278607,0.06281806,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1737193278807,0.06281806,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1737193279127,0.06281806,3263.3,3263.1,3.61456]
["bitfinex","ETHUSD",1737193279623,0.06281806,3263.3,3263.2,3.61447]
["bitfinex","ETHUSD",1737193279794,0.06281806,3263.3,3263.2,0.55]
["bitfinex","ETHUSD",1737193280181,0.005,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1737193280386,0.06295613,3263.3,3263.2,0.55]
["bitfinex","ETHUSD",1737193288744,0.06295613,3263.3,3262.4,0.8109]
["bitfinex","ETHUSD",1737193288953,3.06468,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1737193289121,3.06468,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1737193289444,0.005,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737193289649,0.005,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1737193290452,0.005,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737193290654,3.06457,3263.1,3262.5,3.87595]
["bitfinex","ETHUSD",1737193290822,0.03076193,3263.0,3262.5,0.8109]
["bitfinex","ETHUSD",1737193291156,3.06454,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1737193291302,0.005,3263.4,3262.9,3.06471]
["bitfinex","ETHUSD",1737193291506,0.005,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1737193292046,3.06452,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1737193292203,3.06452,3263.2,3262.5,3.87594]
["bitfinex","ETHUSD",1737193292405,3.06933,3263.4,3262.8,3.61483]
["bitfinex","ETHUSD",1737193292634,3.06438,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737193292837,3.10009193,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1737193293046,0.005,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737193293445,0.005,3263.4,3263.2,3.61446]
["bitfinex","ETHUSD",1737193293612,0.005,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1737193293812,0.005,3263.4,3263.2,3.61446]
["bitfinex","ETHUSD",1737193294793,0.005,3263.4,3263.3,3.6450225]
["bitfinex","ETHUSD",1737193295249,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737193295803,0.005,3263.4,3263.3,4.41021579]
["bitfinex","ETHUSD",1737193296034,0.005,3263.4,3263.3,7.41021579]
["bitfinex","ETHUSD",1737193296348,0.005,3263.4,3263.3,7.37958]
["bitfinex","ETHUSD",1737193296550,0.005,3263.4,3263.3,8.8216841]
["bitfinex","ETHUSD",1737193296852,0.005,3263.4,3263.3,12.0496841]
["bitfinex","ETHUSD",1737193297650,0.005,3263.4,3263.3,8.8216841]
["bitfinex","ETHUSD",1737193297860,0.005,3263.4,3263.3,0.7652]
["bitfinex","ETHUSD",1737193298146,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193298354,0.0666254,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193298567,0.0666254,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737193298970,0.0666254,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1737193299642,0.0666254,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1737193299982,3.06457,3263.1,3262.6,0.7652]
["bitfinex","ETHUSD",1737193300325,0.8283,3263.4,3262.3,0.8168]
["bitfinex","ETHUSD",1737193300326,0.39861979,3263.0,3262.3,0.8168]
["bitfinex","ETHUSD",1737193300532,0.06140086,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1737193300860,0.06140086,3263.0,3262.7,3.61493]
["bitfinex","ETHUSD",1737193301059,3.06438,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1737193301228,0.06140086,3263.2,3262.7,3.61493]
["bitfinex","ETHUSD",1737193301433,0.06140086,3263.2,3262.7,3.64557651]
["bitfinex","ETHUSD",1737193302375,0.06140086,3263.2,3262.7,1.2517046]
["bitfinex","ETHUSD",1737193302531,0.06140086,3263.2,3262.7,0.03064595]
["bitfinex","ETHUSD",1737193302732,0.005,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1737193303179,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737193306670,0.005,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193306875,3.84948,3263.3,3262.7,3.88172]
["bitfinex","ETHUSD",1737193307279,3.84948,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737193307445,0.03076193,3263.2,3262.7,0.8168]
["bitfinex","ETHUSD",1737193307651,3.06463,3263.1,3262.6,3.06496]
["bitfinex","ETHUSD",1737193308384,3.84948,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737193308544,3.84948,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737193310149,0.06100353,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1737193310348,3.84948,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737193310549,0.06100353,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1737193310748,3.84948,3263.3,3262.8,0.97605651]
["bitfinex","ETHUSD",1737193310977,0.06100353,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1737193311294,0.06100353,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1737193311591,3.84948,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737193311795,0.06102083,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1737193311965,3.84948,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737193312166,0.06102083,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1737193312790,0.7851,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1737193312994,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737193313951,0.005,3263.4,3263.3,3.64501896]
["bitfinex","ETHUSD",1737193315396,0.005,3263.4,3263.3,4.46181896]
["bitfinex","ETHUSD",1737193315689,0.005,3263.4,3263.3,7.46181896]
["bitfinex","ETHUSD",1737193315895,0.005,3263.4,3263.3,7.43118]
["bitfinex","ETHUSD",1737193316101,0.005,3263.4,3263.3,9.109992]
["bitfinex","ETHUSD",1737193316248,1.25224933,3264.6,3264.3,3.06335]
["bitfinex","ETHUSD",1737193316450,3.848,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1737193316694,0.7851,3264.9,3264.5,0.03063152]
["bitfinex","ETHUSD",1737193316997,1.25224933,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1737193317656,1.25224933,3265.0,3264.7,3.61303]
["bitfinex","ETHUSD",1737193317858,3.06259,3265.2,3264.7,3.61303]
["bitfinex","ETHUSD",1737193318453,3.06253,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1737193318686,3.06253,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1737193318687,3.06253,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1737193318992,3.06269,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737193319493,3.05449989,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737193320002,0.7851,3265.5,3264.3,0.8168]
["bitfinex","ETHUSD",1737193320003,0.03076193,3265.0,3264.3,0.8168]
["bitfinex","ETHUSD",1737193320299,3.06302,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1737193320609,0.7851,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1737193320785,0.06303531,3264.7,3264.4,0.55]
["bitfinex","ETHUSD",1737193320985,0.06303531,3264.7,3264.3,3.61337]
["bitfinex","ETHUSD",1737193321204,3.06317,3264.6,3264.3,1.217684]
["bitfinex","ETHUSD",1737193321403,3.06317,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1737193321599,0.06302956,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1737193322115,3.12629956,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1737193322312,3.12629956,3264.5,3263.9,0.8168]
["bitfinex","ETHUSD",1737193322470,0.7851,3264.4,3263.6,5.15384583]
["bitfinex","ETHUSD",1737193322672,3.09427193,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1737193322894,3.06364,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737193323097,0.06294901,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1737193323300,3.09426193,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1737193323497,0.06294901,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737193323698,3.09426193,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1737193323903,0.06294901,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1737193324108,3.06361,3264.2,3263.7,1.46134917]
["bitfinex","ETHUSD",1737193324310,0.7851,3263.8,3263.3,1.27298583]
["bitfinex","ETHUSD",1737193324522,3.06428,3263.4,3263.1,1.27298583]
["bitfinex","ETHUSD",1737193324677,3.06442,3263.3,3263.1,1.27298583]
["bitfinex","ETHUSD",1737193324883,3.12692984,3263.2,3263.1,1.27298583]
["bitfinex","ETHUSD",1737193325322,3.12692984,3263.2,3263.1,1.82298583]
["bitfinex","ETHUSD",1737193325836,3.12692984,3263.2,3262.2,3.06539]
["bitfinex","ETHUSD",1737193325837,3.06466,3263.1,3262.4,3.88199]
["bitfinex","ETHUSD",1737193325989,3.06466,3263.1,3262.5,0.388199]
["bitfinex","ETHUSD",1737193326333,3.06488,3262.8,3262.2,1.27298583]
["bitfinex","ETHUSD",1737193326793,3.0651,3262.6,3262.2,1.27298583]
["bitfinex","ETHUSD",1737193327000,3.0651,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1737193327315,0.06055433,3262.5,3262.1,3.8823]
["bitfinex","ETHUSD",1737193327484,0.06055433,3262.5,3262.2,0.82208158]
["bitfinex","ETHUSD",1737193328105,3.12574433,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1737193328289,0.06055433,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1737193328698,0.06055433,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1737193329295,3.06495,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1737193329593,0.06055433,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1737193329835,3.06495,3262.7,3262.2,0.99629001]
["bitfinex","ETHUSD",1737193330006,0.06055433,3262.3,3262.2,0.99629001]
["bitfinex","ETHUSD",1737193330217,3.06495,3262.7,3262.2,0.99629001]
["bitfinex","ETHUSD",1737193330536,3.06495,3262.7,3262.2,4.06170001]
["bitfinex","ETHUSD",1737193330743,0.06055433,3262.6,3262.2,4.06170001]
["bitfinex","ETHUSD",1737193331739,0.06055433,3262.5,3262.2,0.99629001]
["bitfinex","ETHUSD",1737193331938,3.06494,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1737193332151,0.06055433,3262.4,3262.2,3.61539]
["bitfinex","ETHUSD",1737193332371,3.06494,3262.7,3262.2,3.61539]
["bitfinex","ETHUSD",1737193332527,0.06055433,3262.3,3262.2,3.61539]
["bitfinex","ETHUSD",1737193332696,3.06494,3262.7,3262.2,3.61539]
["bitfinex","ETHUSD",1737193332896,3.06494,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1737193332897,0.06055433,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1737193333210,3.06494,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1737193333527,3.06505,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737193333731,0.06055433,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737193334244,0.06055433,3262.6,3262.2,3.6154]
["bitfinex","ETHUSD",1737193335754,3.06527,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1737193335915,3.06521,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1737193336110,0.06038151,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1737193336441,3.06521,3262.5,3261.8,3.74051131]
["bitfinex","ETHUSD",1737193336640,3.12582151,3262.2,3261.7,0.7981]
["bitfinex","ETHUSD",1737193336847,3.06494,3262.7,3261.8,3.06573]
["bitfinex","ETHUSD",1737193337049,3.06521,3262.5,3261.9,3.61567]
["bitfinex","ETHUSD",1737193337354,0.06011074,3262.4,3261.9,3.61567]
["bitfinex","ETHUSD",1737193337544,0.06011074,3262.4,3261.9,4.2429681]
["bitfinex","ETHUSD",1737193337841,0.06011074,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1737193338414,0.06011074,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737193338631,3.06563,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1737193338827,3.06566,3262.0,3261.4,3.06613]
["bitfinex","ETHUSD",1737193339140,0.05994366,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737193339359,3.06585,3261.8,3261.3,0.7981]
["bitfinex","ETHUSD",1737193339645,0.03076193,3262.2,3261.5,3.06598]
["bitfinex","ETHUSD",1737193339892,0.05969586,3261.7,3261.5,3.06598]
["bitfinex","ETHUSD",1737193340001,3.0656,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1737193340002,0.03076193,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737193340198,0.03076193,3262.0,3261.6,3.61596]
["bitfinex","ETHUSD",1737193340443,0.75,3262.6,3261.6,0.03065785]
["bitfinex","ETHUSD",1737193340648,3.06519,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737193340945,3.06483,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1737193341248,3.06495,3262.7,3262.1,3.61545]
["bitfinex","ETHUSD",1737193341548,3.06545,3262.2,3261.6,3.86403]
["bitfinex","ETHUSD",1737193341935,3.06545,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1737193342303,3.06581,3261.8,3261.3,0.7981]
["bitfinex","ETHUSD",1737193342704,3.06581,3261.8,3261.3,3.86435]
["bitfinex","ETHUSD",1737193343017,3.06581,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1737193344117,3.06581,3261.8,3261.1,3.68229717]
["bitfinex","ETHUSD",1737193344118,3.06581,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1737193344339,0.03076193,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737193344503,3.06598,3261.6,3261.1,3.8289552]
["bitfinex","ETHUSD",1737193344705,3.0659,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1737193345352,3.06581,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1737193345550,6.13169,3261.8,3261.2,3.61632]
["bitfinex","ETHUSD",1737193345951,3.06581,3261.8,3261.2,3.61632]
["bitfinex","ETHUSD",1737193346356,3.06581,3261.8,3261.2,4.01292054]
["bitfinex","ETHUSD",1737193346536,3.06581,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1737193347054,3.06552,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737193347232,0.7842,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1737193347546,0.7842,3262.6,3261.2,0.39664054]
["bitfinex","ETHUSD",1737193347547,0.7842,3262.6,3261.3,3.0662]
["bitfinex","ETHUSD",1737193347748,3.1550157,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737193348248,3.06522,3262.4,3261.3,3.06622]
["bitfinex","ETHUSD",1737193348454,0.03076193,3262.3,3261.4,3.06614]
["bitfinex","ETHUSD",1737193348615,0.7842,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1737193348800,3.06585,3261.8,3261.2,1.17594054]
["bitfinex","ETHUSD",1737193349001,3.12534418,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1737193349214,0.05949418,3261.8,3261.3,3.61625]
["bitfinex","ETHUSD",1737193349416,0.05949418,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1737193349810,0.05949418,3261.8,3261.3,3.54546905]
["bitfinex","ETHUSD",1737193349811,0.05949418,3261.8,3261.4,3.61614]
["bitfinex","ETHUSD",1737193350208,6.1313,3262.0,3261.4,3.61614]
["bitfinex","ETHUSD",1737193350421,0.05938468,3261.7,3261.4,3.61614]
["bitfinex","ETHUSD",1737193350631,3.09651193,3261.9,3261.4,3.61614]
["bitfinex","ETHUSD",1737193351139,0.05938468,3261.8,3261.4,3.61614]
["bitfinex","ETHUSD",1737193351336,3.12522468,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737193351756,3.12522468,3261.8,3261.3,3.61624]
["bitfinex","ETHUSD",1737193352128,3.066,3261.6,3261.0,0.60617022]
["bitfinex","ETHUSD",1737193352323,3.066,3261.6,3261.0,3.67263022]
["bitfinex","ETHUSD",1737193352566,3.066,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1737193352766,3.12548008,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1737193353168,0.05935008,3261.5,3261.0,3.61653]
["bitfinex","ETHUSD",1737193353468,3.12544008,3261.5,3261.0,3.61653]
["bitfinex","ETHUSD",1737193353877,3.0664,3261.2,3260.6,3.84616]
["bitfinex","ETHUSD",1737193354176,0.05898116,3261.1,3260.6,3.8462]
["bitfinex","ETHUSD",1737193354480,3.06659,3261.0,3260.4,3.06706]
["bitfinex","ETHUSD",1737193354784,0.05894079,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737193354931,3.12563079,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737193355124,3.12563079,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1737193355329,3.06711,3260.4,3259.9,2.05228583]
["bitfinex","ETHUSD",1737193355524,0.03076193,3260.3,3259.9,1.27298583]
["bitfinex","ETHUSD",1737193355770,0.08906846,3260.3,3259.9,1.27298583]
["bitfinex","ETHUSD",1737193355928,3.06733,3260.2,3259.9,1.27298583]
["bitfinex","ETHUSD",1737193356129,3.125452,3260.2,3259.6,0.7793]
["bitfinex","ETHUSD",1737193356328,3.125452,3260.2,3259.5,0.31994525]
["bitfinex","ETHUSD",1737193356329,3.06771,3259.8,3259.5,0.31994525]
["bitfinex","ETHUSD",1737193356528,3.06773,3259.8,3259.5,0.31994525]
["bitfinex","ETHUSD",1737193356775,3.06748,3260.0,3259.4,1.27298583]
["bitfinex","ETHUSD",1737193356959,0.05793743,3259.7,3259.4,1.27298583]
["bitfinex","ETHUSD",1737193357161,3.06768,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737193357361,0.7842,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737193357673,0.7842,3260.5,3259.5,0.51978282]
["bitfinex","ETHUSD",1737193357984,0.7842,3260.5,3260.1,3.61736]
["bitfinex","ETHUSD",1737193358335,0.81496193,3260.5,3260.1,3.61736]
["bitfinex","ETHUSD",1737193358578,0.03076193,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737193358791,0.03076193,3260.4,3259.9,3.61755]
["bitfinex","ETHUSD",1737193359448,0.7842,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737193359654,0.7742,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737193360035,3.84099,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737193360486,0.7742,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737193360643,3.06629,3261.3,3260.5,0.55]
["bitfinex","ETHUSD",1737193360840,3.06609,3261.5,3260.6,0.03066724]
["bitfinex","ETHUSD",1737193361082,3.0659,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1737193361589,0.03076193,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1737193361758,3.0659,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1737193362083,3.56491,3262.8,3261.1,3.83198]
["bitfinex","ETHUSD",1737193362084,3.06559,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1737193362279,0.03076193,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737193362470,3.09637193,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1737193363044,3.09637193,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1737193363045,3.09637193,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1737193363389,0.03076193,3262.0,3261.1,0.7656]
["bitfinex","ETHUSD",1737193363552,0.8206,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737193363761,0.388567,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737193363953,3.88576,3262.5,3262.0,3.61557]
["bitfinex","ETHUSD",1737193363954,0.8206,3262.5,3262.0,3.61557]
["bitfinex","ETHUSD",1737193364158,3.88545,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1737193364370,3.88545,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1737193364575,0.03076193,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737193364781,3.06504,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737193364989,0.03076193,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1737193365367,3.06538,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1737193365742,0.03076193,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1737193365941,3.06538,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737193366441,0.03076193,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1737193366442,3.37472019,3262.5,3261.8,3.06571]
["bitfinex","ETHUSD",1737193366640,3.37472019,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1737193366867,3.06498,3262.7,3262.0,3.6156]
["bitfinex","ETHUSD",1737193367386,3.8206,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1737193367590,3.8206,3262.8,3262.3,3.61531]
["bitfinex","ETHUSD",1737193368102,3.88547,3262.8,3262.3,3.61531]
["bitfinex","ETHUSD",1737193368587,0.8206,3262.8,3262.3,3.61531]
["bitfinex","ETHUSD",1737193368804,0.8206,3262.8,3260.8,3.46565551]
["bitfinex","ETHUSD",1737193368805,1.10529272,3261.6,3260.7,1.13180144]
["bitfinex","ETHUSD",1737193369008,6.82183,3260.8,3260.7,1.13180144]
["bitfinex","ETHUSD",1737193369176,7.07202,3260.6,3260.5,2.54597167]
["bitfinex","ETHUSD",1737193369381,6.06701,3260.5,3260.4,3.81529239]
["bitfinex","ETHUSD",1737193369583,0.25,3260.0,3259.9,0.13631019]
["bitfinex","ETHUSD",1737193369952,7.07352,3259.0,3257.0,0.022698]
["bitfinex","ETHUSD",1737193370106,6.81228554,3259.0,3258.9,5.48230098]
["bitfinex","ETHUSD",1737193370265,3.07012,3257.2,3257.0,0.022698]
["bitfinex","ETHUSD",1737193370463,6.07012,3257.2,3257.0,0.022698]
["bitfinex","ETHUSD",1737193370760,6.07021,3257.1,3257.0,8e-06]
["bitfinex","ETHUSD",1737193371003,6.15683747,3257.1,3257.0,8e-06]
["bitfinex","ETHUSD",1737193371211,0.25,3256.9,3255.8,1.17e-06]
["bitfinex","ETHUSD",1737193371409,0.25,3256.9,3255.7,7.36820114]
["bitfinex","ETHUSD",1737193371410,6.07144,3255.8,3255.7,2.76084231]
["bitfinex","ETHUSD",1737193371612,6.07153,3255.7,3255.6,6.5e-06]
["bitfinex","ETHUSD",1737193371902,3.07285,3254.3,3254.2,3.37e-06]
["bitfinex","ETHUSD",1737193372305,3.07295,3254.2,3254.1,1.66057946]
["bitfinex","ETHUSD",1737193372492,6.07295,3254.2,3254.1,1.66057946]
["bitfinex","ETHUSD",1737193372704,3.0,3254.1,3253.3,0.791]
["bitfinex","ETHUSD",1737193372880,0.05225695,3254.2,3253.4,0.03073061]
["bitfinex","ETHUSD",1737193373062,3.07299,3254.2,3253.4,0.03073061]
["bitfinex","ETHUSD",1737193373464,1.23553979,3253.6,3253.4,0.03073061]
["bitfinex","ETHUSD",1737193373685,0.38295659,3253.7,3253.4,0.03073061]
["bitfinex","ETHUSD",1737193373888,0.05200202,3253.6,3253.4,0.03073061]
["bitfinex","ETHUSD",1737193374433,3.07361,3253.5,3252.3,0.1685565]
["bitfinex","ETHUSD",1737193374631,0.05200202,3253.6,3252.4,0.32433565]
["bitfinex","ETHUSD",1737193374783,0.25,3253.9,3252.3,0.1685565]
["bitfinex","ETHUSD",1737193375131,3.07388,3253.3,3252.3,0.1685565]
["bitfinex","ETHUSD",1737193375427,0.25,3253.5,3252.3,0.1685565]
["bitfinex","ETHUSD",1737193375728,0.25,3253.7,3252.4,3.0]
["bitfinex","ETHUSD",1737193376034,0.25,3253.7,3251.7,2.30820963]
["bitfinex","ETHUSD",1737193376035,0.05196725,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1737193376212,0.05196725,3253.4,3250.8,2.0]
["bitfinex","ETHUSD",1737193376213,0.25,3253.0,3250.9,0.32050704]
["bitfinex","ETHUSD",1737193376392,3.32435,3252.8,3251.6,0.62548409]
["bitfinex","ETHUSD",1737193376711,0.05196725,3252.7,3250.9,0.32050704]
["bitfinex","ETHUSD",1737193377032,0.5,3252.4,3250.9,0.32050704]
["bitfinex","ETHUSD",1737193377201,3.07561,3251.4,3251.2,0.791]
["bitfinex","ETHUSD",1737193377530,0.25,3252.1,3250.7,0.199]
["bitfinex","ETHUSD",1737193377531,0.25,3251.9,3250.7,0.199]
["bitfinex","ETHUSD",1737193377729,3.12766669,3251.3,3250.8,0.39001994]
["bitfinex","ETHUSD",1737193378027,3.12766669,3251.3,3250.7,0.199]
["bitfinex","ETHUSD",1737193378028,3.07616,3250.8,3250.7,0.199]
["bitfinex","ETHUSD",1737193378233,0.25,3251.4,3250.0,2.11447727]
["bitfinex","ETHUSD",1737193378440,0.0501958,3250.8,3250.1,0.199]
["bitfinex","ETHUSD",1737193378639,3.07608,3250.9,3250.1,0.199]
["bitfinex","ETHUSD",1737193378789,0.0491694,3250.7,3250.1,0.199]
["bitfinex","ETHUSD",1737193378989,3.07635,3250.6,3250.2,0.23134773]
["bitfinex","ETHUSD",1737193379184,3.1255194,3250.6,3250.2,0.23134773]
["bitfinex","ETHUSD",1737193379426,0.0491694,3250.6,3250.2,0.23134773]
["bitfinex","ETHUSD",1737193379636,0.5,3252.1,3250.2,0.23134773]
["bitfinex","ETHUSD",1737193379821,0.25,3252.1,3250.2,3.30806773]
["bitfinex","ETHUSD",1737193379984,3.32489,3252.2,3250.3,0.35070677]
["bitfinex","ETHUSD",1737193380185,0.0487864,3252.0,3250.9,6.62599]
["bitfinex","ETHUSD",1737193380388,0.5,3252.4,3251.0,0.55]
["bitfinex","ETHUSD",1737193380739,3.32484,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1737193380889,0.0487864,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1737193381090,0.0487864,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1737193381091,0.25,3253.3,3252.1,0.791]
["bitfinex","ETHUSD",1737193381324,0.25,3252.3,3251.6,0.791]
["bitfinex","ETHUSD",1737193381570,3.07407,3253.1,3251.1,0.199]
["bitfinex","ETHUSD",1737193381571,0.25,3251.3,3251.1,0.791]
["bitfinex","ETHUSD",1737193381723,3.07626,3250.7,3250.6,0.791]
["bitfinex","ETHUSD",1737193381923,0.04558051,3250.7,3250.6,0.791]
["bitfinex","ETHUSD",1737193382118,3.12184051,3250.7,3250.6,0.791]
["bitfinex","ETHUSD",1737193382468,0.0439063,3250.7,3250.6,0.791]
["bitfinex","ETHUSD",1737193382762,0.25,3251.0,3250.6,0.791]
["bitfinex","ETHUSD",1737193382962,0.0439063,3250.7,3250.6,0.791]
["bitfinex","ETHUSD",1737193383164,3.07608,3250.9,3250.6,0.791]
["bitfinex","ETHUSD",1737193383368,0.04316298,3250.7,3250.6,0.791]
["bitfinex","ETHUSD",1737193383520,3.07608,3250.9,3250.6,0.791]
["bitfinex","ETHUSD",1737193383870,3.11934298,3250.8,3250.6,0.791]
["bitfinex","ETHUSD",1737193384225,0.04316298,3250.8,3250.6,0.791]
["bitfinex","ETHUSD",1737193384928,3.0756,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1737193385239,0.04174238,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1737193385574,0.5,3251.7,3250.7,0.55]
["bitfinex","ETHUSD",1737193385770,0.04174238,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1737193385927,3.07491,3252.2,3250.6,0.791]
["bitfinex","ETHUSD",1737193385928,0.25,3252.2,3251.1,0.55]
["bitfinex","ETHUSD",1737193386127,0.25,3252.2,3251.0,0.2]
["bitfinex","ETHUSD",1737193386128,0.04075997,3252.1,3251.0,0.2]
["bitfinex","ETHUSD",1737193386431,0.25,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1737193386736,0.25,3252.7,3252.0,0.2]
["bitfinex","ETHUSD",1737193386939,3.07382,3253.3,3252.0,0.2]
["bitfinex","ETHUSD",1737193386940,0.04116084,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1737193387139,0.25,3253.3,3252.3,3.07471]
["bitfinex","ETHUSD",1737193387464,0.04116084,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1737193387668,0.5,3253.3,3252.5,3.07451]
["bitfinex","ETHUSD",1737193387854,3.07422,3252.9,3252.1,0.327512]
["bitfinex","ETHUSD",1737193388051,0.25,3252.8,3252.2,0.3602522]
["bitfinex","ETHUSD",1737193388250,0.25,3252.6,3252.2,0.3602522]
["bitfinex","ETHUSD",1737193388450,0.25,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1737193388654,0.25,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1737193388871,0.0426371,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1737193389086,0.25,3253.3,3252.5,3.62455]
["bitfinex","ETHUSD",1737193389287,3.0729,3254.3,3252.5,3.62455]
["bitfinex","ETHUSD",1737193389288,0.5,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1737193389487,0.04264291,3253.2,3253.1,3.27399]
["bitfinex","ETHUSD",1737193389687,0.5,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1737193389688,0.25,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1737193389887,0.25,3254.2,3253.7,3.07333]
["bitfinex","ETHUSD",1737193390114,0.25,3254.2,3253.8,4.179673]
["bitfinex","ETHUSD",1737193390386,0.25,3254.4,3253.8,1.106433]
["bitfinex","ETHUSD",1737193390546,0.25,3254.2,3253.8,1.106433]
["bitfinex","ETHUSD",1737193391163,0.25,3254.2,3253.7,0.7649358]
["bitfinex","ETHUSD",1737193391361,0.25,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1737193391557,0.25,3254.2,3253.6,0.30736]
["bitfinex","ETHUSD",1737193391781,0.25,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1737193391983,0.25,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1737193392189,0.25,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1737193392386,0.25,3254.2,3253.8,3.07324]
["bitfinex","ETHUSD",1737193392747,0.25,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1737193392953,0.25,3253.8,3253.4,3.688362]
["bitfinex","ETHUSD",1737193393198,0.25,3253.8,3253.4,3.07362]
["bitfinex","ETHUSD",1737193393898,0.25,3254.0,3253.3,3.0738]
["bitfinex","ETHUSD",1737193394196,0.25,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1737193394747,0.25,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1737193394988,0.25,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1737193395293,0.25,3254.1,3253.5,0.7728]
["bitfinex","ETHUSD",1737193395465,3.0,3255.3,3253.8,3.07332]
["bitfinex","ETHUSD",1737193395466,0.25,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1737193395800,0.04377549,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1737193395948,0.25,3255.0,3254.0,0.55]
["bitfinex","ETHUSD",1737193396152,0.25,3254.8,3254.7,3.0724]
["bitfinex","ETHUSD",1737193396360,0.25,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1737193396595,0.25,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1737193396780,0.25,3255.2,3255.0,3.07215]
["bitfinex","ETHUSD",1737193397100,0.25,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1737193397303,0.25,3255.2,3255.0,3.07216]
["bitfinex","ETHUSD",1737193397472,0.25,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1737193397674,0.25,3255.2,3254.9,3.07225]
["bitfinex","ETHUSD",1737193397997,0.25,3255.2,3254.9,3.07145]
["bitfinex","ETHUSD",1737193398503,0.25,3255.1,3254.8,0.614485]
["bitfinex","ETHUSD",1737193398706,0.25,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1737193398897,0.25,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1737193399085,0.5,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1737193399252,0.5,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1737193399453,0.25,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1737193399689,0.25,3255.4,3255.1,3.07201]
["bitfinex","ETHUSD",1737193400271,0.04323622,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1737193400500,0.04323622,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737193400656,0.25,3255.1,3254.5,3.764462]
["bitfinex","ETHUSD",1737193400866,0.25,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1737193401204,0.04332912,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1737193401414,0.25,3254.7,3254.1,3.27202]
["bitfinex","ETHUSD",1737193401565,0.25,3254.6,3253.4,0.9718]
["bitfinex","ETHUSD",1737193401763,3.57278,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1737193401986,3.57278,3254.4,3253.4,0.7728]
["bitfinex","ETHUSD",1737193401987,0.5,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1737193402306,0.5,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1737193402456,0.04305039,3254.1,3253.9,3.07319]
["bitfinex","ETHUSD",1737193402663,0.04305039,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1737193402862,0.25,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1737193403063,0.25,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1737193403302,0.25,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1737193403461,0.04305039,3254.5,3254.2,3.07292]
["bitfinex","ETHUSD",1737193403666,0.25,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1737193403977,0.04305039,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1737193404175,0.5,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1737193404360,0.04309105,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1737193404566,0.5,3255.2,3254.3,8.238229]
["bitfinex","ETHUSD",1737193404810,0.25,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1737193405182,0.25,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1737193405977,0.25,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1737193406378,0.25,3255.2,3255.0,3.07217]
["bitfinex","ETHUSD",1737193406587,0.25,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1737193406813,0.25,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1737193407526,0.25,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1737193408066,0.5,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1737193408411,0.5,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1737193408607,0.5,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1737193408977,0.25,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1737193409165,0.25,3255.5,3254.7,6.30047]
["bitfinex","ETHUSD",1737193409496,0.25,3255.4,3255.2,3.07195]
["bitfinex","ETHUSD",1737193409804,0.25,3255.7,3254.9,6.30029]
["bitfinex","ETHUSD",1737193410023,0.25,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737193410176,0.25,3256.2,3256.1,3.0711]
["bitfinex","ETHUSD",1737193410381,0.04411888,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1737193410680,0.25,3256.0,3255.7,3.07145]
["bitfinex","ETHUSD",1737193410875,0.29411888,3256.0,3255.7,3.07145]
["bitfinex","ETHUSD",1737193411491,0.29411888,3256.0,3255.6,0.207]
["bitfinex","ETHUSD",1737193411692,0.25,3255.8,3255.6,0.207]
["bitfinex","ETHUSD",1737193412107,0.04468762,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1737193412308,1.0087,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1737193412477,1.0087,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1737193412478,0.5,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1737193412681,0.25,3255.4,3255.2,0.614408]
["bitfinex","ETHUSD",1737193412896,0.25,3255.4,3255.3,3.07182]
["bitfinex","ETHUSD",1737193413084,0.25,3255.4,3254.9,3.228]
["bitfinex","ETHUSD",1737193413085,0.25,3255.9,3255.5,3.07172]
["bitfinex","ETHUSD",1737193413394,0.25,3255.8,3255.6,3.07156]
["bitfinex","ETHUSD",1737193413594,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1737193413909,0.25,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1737193414367,0.25,3255.3,3254.8,0.22717526]
["bitfinex","ETHUSD",1737193414567,0.25,3255.3,3254.8,0.63464879]
["bitfinex","ETHUSD",1737193414769,0.5,3255.3,3254.7,0.7751]
["bitfinex","ETHUSD",1737193415187,0.04452515,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1737193415411,0.25,3255.1,3254.3,4.2101]
["bitfinex","ETHUSD",1737193415614,0.25,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737193415874,0.25,3255.1,3254.7,3.07238]
["bitfinex","ETHUSD",1737193416314,3.36656428,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1737193416487,0.25,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1737193416692,0.25,3254.9,3254.4,3.78544]
["bitfinex","ETHUSD",1737193416892,0.25,3254.8,3254.4,0.71277]
["bitfinex","ETHUSD",1737193417087,0.25,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1737193417088,3.32322,3254.0,3253.5,0.7751]
["bitfinex","ETHUSD",1737193417382,0.04437428,3253.9,3253.7,3.07337]
["bitfinex","ETHUSD",1737193417919,0.04437428,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737193418306,0.25,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1737193418511,0.04403178,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737193418723,0.04403178,3253.9,3253.8,0.307332]
["bitfinex","ETHUSD",1737193419022,0.25,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1737193419704,0.5,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1737193419906,0.25,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1737193420116,0.5,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1737193420318,0.25,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1737193420630,0.25,3255.6,3255.3,3.07188]
["bitfinex","ETHUSD",1737193420802,0.25,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1737193420991,0.25,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1737193421186,0.25,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1737193421386,0.25,3256.3,3255.6,3.07163]
["bitfinex","ETHUSD",1737193421590,0.25,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1737193421898,0.25,3256.3,3255.3,3.27882]
["bitfinex","ETHUSD",1737193421899,0.25,3255.8,3255.3,3.07182]
["bitfinex","ETHUSD",1737193422103,0.25,3255.7,3255.3,3.07182]
["bitfinex","ETHUSD",1737193422300,0.25,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1737193422505,0.5,3255.4,3254.8,0.7908]
["bitfinex","ETHUSD",1737193422730,0.5,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1737193422916,0.25,3255.2,3254.9,3.07229]
["bitfinex","ETHUSD",1737193423114,0.25,3254.3,3254.0,3.0731]
["bitfinex","ETHUSD",1737193423328,0.25,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1737193423537,3.07295,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1737193423538,0.25,3253.8,3253.5,3.07355]
["bitfinex","ETHUSD",1737193424623,0.25,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737193424828,0.25,3253.8,3253.5,3.07355]
["bitfinex","ETHUSD",1737193425023,0.25,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737193425253,0.04417112,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1737193425454,0.04417112,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1737193425676,0.04417112,3253.7,3253.5,3.07353]
["bitfinex","ETHUSD",1737193426338,0.04417112,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1737193427555,0.25,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1737193427763,0.25,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1737193428073,0.25,3254.1,3253.8,3.07329]
["bitfinex","ETHUSD",1737193428241,0.25,3254.1,3253.9,3.07322]
["bitfinex","ETHUSD",1737193428438,3.0727,3254.5,3253.4,3.76744]
["bitfinex","ETHUSD",1737193428439,0.25,3253.6,3253.4,0.69382]
["bitfinex","ETHUSD",1737193428768,0.25,3253.6,3253.4,3.07366]
["bitfinex","ETHUSD",1737193429088,0.25,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1737193429439,0.25,3253.3,3253.2,3.07386]
["bitfinex","ETHUSD",1737193430216,0.25,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737193430217,0.29327691,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737193430362,0.29327691,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1737193430705,0.29327691,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737193431071,0.04327691,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737193431403,0.25,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737193431561,0.25,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1737193431901,0.25,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1737193432206,0.25,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1737193433373,0.25,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737193433374,0.5,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737193433786,0.04284708,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1737193434663,0.5,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737193434994,0.04306782,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1737193435299,0.04306782,3253.7,3252.7,0.94637405]
["bitfinex","ETHUSD",1737193435300,0.25,3253.2,3252.2,3.83057103]
["bitfinex","ETHUSD",1737193435455,0.25,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737193436211,0.25,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1737193436361,0.5,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1737193436556,0.25,3253.3,3252.9,3.07408]
["bitfinex","ETHUSD",1737193436757,0.25,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1737193436958,0.25,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1737193436959,0.25,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1737193437159,0.84371573,3253.9,3252.3,0.51001565]
["bitfinex","ETHUSD",1737193437160,0.25,3252.7,3252.3,0.51001565]
["bitfinex","ETHUSD",1737193437355,0.25,3252.5,3252.3,3.07466]
["bitfinex","ETHUSD",1737193437559,0.25,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1737193437789,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1737193438391,0.25,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1737193439017,0.25,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193439433,0.25,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1737193439613,0.8053,3253.5,3252.8,0.614864]
["bitfinex","ETHUSD",1737193439614,0.25,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1737193439813,0.5,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737193440211,0.25,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737193440934,0.25,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1737193441134,0.25,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1737193441289,0.25,3253.4,3253.3,3.07371]
["bitfinex","ETHUSD",1737193441494,0.25,3253.2,3253.1,3.07395]
["bitfinex","ETHUSD",1737193441693,0.25,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1737193441892,0.04256242,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1737193442107,0.25,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1737193442308,0.04255661,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1737193442637,0.25,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737193442799,0.25,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1737193443135,0.25,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1737193443436,0.25,3252.9,3252.4,0.205]
["bitfinex","ETHUSD",1737193443437,0.25,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1737193444202,0.25,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193444608,0.54230677,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193444831,0.29230677,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193445009,0.54230677,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193445247,0.29230677,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193445409,0.54230677,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193446597,0.29230677,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737193446802,0.54230677,3252.9,3252.8,3.72983244]
["bitfinex","ETHUSD",1737193447131,0.54209755,3252.9,3252.8,3.72983244]
["bitfinex","ETHUSD",1737193447534,0.29209755,3252.9,3252.8,3.72983244]
["bitfinex","ETHUSD",1737193447933,0.54209755,3252.9,3252.8,3.72983244]
["bitfinex","ETHUSD",1737193448138,0.29209755,3252.9,3252.8,3.72983244]
["bitfinex","ETHUSD",1737193448349,0.04209755,3252.9,3252.8,6.95783244]
["bitfinex","ETHUSD",1737193448504,0.25,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1737193449115,0.25,3253.1,3253.0,3.70316287]
["bitfinex","ETHUSD",1737193450122,0.25,3252.4,3252.2,0.7908]
["bitfinex","ETHUSD",1737193450324,0.25,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1737193450645,0.25,3252.2,3252.1,3.07492]
["bitfinex","ETHUSD",1737193451156,0.25,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1737193451450,0.25,3252.0,3251.9,4.34461546]
["bitfinex","ETHUSD",1737193451647,0.25,3252.0,3251.9,3.07503]
["bitfinex","ETHUSD",1737193452842,0.29171975,3252.0,3251.9,3.07503]
["bitfinex","ETHUSD",1737193454154,0.29171975,3252.0,3251.9,3.690061]
["bitfinex","ETHUSD",1737193454330,0.04171975,3252.0,3251.9,3.690061]
["bitfinex","ETHUSD",1737193454517,0.29171975,3252.0,3251.9,3.690061]
["bitfinex","ETHUSD",1737193454714,9.75e-06,3252.0,3251.9,10.468061]
["bitfinex","ETHUSD",1737193455013,0.25,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1737193455811,0.25,3252.4,3252.3,6.14932]
["bitfinex","ETHUSD",1737193456011,0.5,3252.4,3252.1,3.07489]
["bitfinex","ETHUSD",1737193456330,0.5,3252.2,3252.1,3.07489]
["bitfinex","ETHUSD",1737193456881,0.53851194,3252.2,3252.1,3.07489]
["bitfinex","ETHUSD",1737193457383,0.28851194,3252.2,3252.1,3.689887]
["bitfinex","ETHUSD",1737193457545,0.03851194,3252.2,3252.1,6.917887]
["bitfinex","ETHUSD",1737193457748,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1737193458175,0.53717944,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1737193458382,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1737193459149,0.5,3252.4,3252.3,3.7511977]
["bitfinex","ETHUSD",1737193459150,0.03733071,3252.4,3252.3,3.7511977]
["bitfinex","ETHUSD",1737193459353,0.03733071,3252.4,3252.3,10.7820977]
["bitfinex","ETHUSD",1737193459546,0.25,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1737193461588,0.25,3252.6,3252.3,13.8567477]
["bitfinex","ETHUSD",1737193461589,0.5,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1737193461959,1.3242,3253.2,3252.5,0.8029]
["bitfinex","ETHUSD",1737193462189,0.25,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1737193462873,0.5,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1737193463078,0.8242,3253.5,3252.6,6.92208324]
["bitfinex","ETHUSD",1737193463079,0.5,3253.2,3252.8,6.30227]
["bitfinex","ETHUSD",1737193463265,0.5,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737193464491,0.25,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737193464677,0.5,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1737193465687,0.25,3253.4,3253.3,3.8493]
["bitfinex","ETHUSD",1737193467203,0.25,3253.6,3253.3,7.0773]
["bitfinex","ETHUSD",1737193467412,0.25,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1737193467573,0.25,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1737193467789,0.25,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737193467959,0.25,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1737193468160,0.25,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1737193468372,1.20860672,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737193468594,0.5,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1737193469057,0.25,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1737193469705,1.20860672,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1737193469912,1.20860672,3255.7,3255.6,3.84713]
["bitfinex","ETHUSD",1737193470212,0.2504,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737193470513,0.2504,3256.0,3255.9,3.685619]
["bitfinex","ETHUSD",1737193470791,0.5,3255.8,3255.7,3.07145]
["bitfinex","ETHUSD",1737193471171,0.5,3255.8,3255.7,3.67110766]
["bitfinex","ETHUSD",1737193471495,0.25,3255.4,3255.3,3.07185]
["bitfinex","ETHUSD",1737193471887,0.5,3255.4,3255.3,3.07185]
["bitfinex","ETHUSD",1737193472069,0.25,3255.2,3255.1,1.89333514]
["bitfinex","ETHUSD",1737193472276,0.5,3255.2,3255.1,4.96543514]
["bitfinex","ETHUSD",1737193472771,0.5,3255.2,3255.1,1.26958546]
["bitfinex","ETHUSD",1737193473401,0.5,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1737193473976,0.25,3255.2,3255.1,3.686527]
["bitfinex","ETHUSD",1737193474174,0.25,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1737193474486,0.25,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1737193474675,0.5004,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737193477064,0.2504,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737193477383,0.2504,3256.0,3255.9,3.992764]
["bitfinex","ETHUSD",1737193477789,0.2504,3256.0,3255.9,6.992764]
["bitfinex","ETHUSD",1737193478007,0.2504,3256.0,3255.9,7.542764]
["bitfinex","ETHUSD",1737193478207,0.2504,3256.0,3255.9,8.318264]
["bitfinex","ETHUSD",1737193478525,0.2504,3256.0,3255.9,11.546264]
["bitfinex","ETHUSD",1737193478667,0.5,3256.8,3256.5,3.07078]
["bitfinex","ETHUSD",1737193479002,0.25,3256.8,3256.7,3.84609]
["bitfinex","ETHUSD",1737193479806,3.84248,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1737193479807,0.25,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1737193480507,0.25,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1737193480882,0.25,3257.9,3257.6,3.06966]
["bitfinex","ETHUSD",1737193481082,0.5,3257.7,3257.6,3.06966]
["bitfinex","ETHUSD",1737193482987,0.25,3257.7,3257.6,3.06966]
["bitfinex","ETHUSD",1737193483191,0.25,3257.7,3257.6,3.990596]
["bitfinex","ETHUSD",1737193485111,0.25,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1737193485325,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1737193485514,0.25,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737193485683,0.5,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737193486085,0.53986023,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737193486512,0.5,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737193486917,0.25,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737193487224,0.25,3258.1,3258.0,3.99019]
["bitfinex","ETHUSD",1737193487413,0.5,3258.3,3258.0,3.99019]
["bitfinex","ETHUSD",1737193487617,0.25,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737193487993,0.005,3258.4,3258.3,3.84858]
["bitfinex","ETHUSD",1737193488188,0.5,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1737193488398,0.25,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1737193488626,0.25,3259.3,3259.1,3.06833]
["bitfinex","ETHUSD",1737193488924,0.5,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1737193489145,0.25,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1737193489290,3.06684,3260.7,3259.4,3.988482]
["bitfinex","ETHUSD",1737193489291,0.25,3259.9,3259.4,3.988482]
["bitfinex","ETHUSD",1737193489495,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1737193490119,0.54182154,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1737193490380,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1737193491141,0.25,3259.7,3259.6,3.06777]
["bitfinex","ETHUSD",1737193491427,0.54227968,3259.7,3259.6,3.06777]
["bitfinex","ETHUSD",1737193491937,0.25,3259.7,3259.6,3.06777]
["bitfinex","ETHUSD",1737193492098,0.5,3259.7,3259.5,0.60362197]
["bitfinex","ETHUSD",1737193493107,0.04247682,3259.6,3259.5,0.60362197]
["bitfinex","ETHUSD",1737193493301,0.5,3259.3,3259.1,3.06826]
["bitfinex","ETHUSD",1737193493502,0.5,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1737193493695,0.54238985,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1737193494516,0.5,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1737193498340,0.25,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1737193498518,0.5,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193499322,0.25,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193499522,0.5,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193500673,0.25,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193500978,0.5,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193501121,0.25,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193501321,0.5,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193501928,0.5,3259.6,3259.5,3.67105758]
["bitfinex","ETHUSD",1737193502126,0.54246523,3259.6,3259.5,3.67105758]
["bitfinex","ETHUSD",1737193502845,0.54246523,3259.6,3259.5,0.60319758]
["bitfinex","ETHUSD",1737193504976,0.5,3259.3,3259.2,3.06817]
["bitfinex","ETHUSD",1737193505494,0.54211733,3259.3,3259.2,3.06817]
["bitfinex","ETHUSD",1737193506384,0.54211733,3259.3,3259.0,6.13676]
["bitfinex","ETHUSD",1737193506526,0.25,3259.1,3259.0,6.06834]
["bitfinex","ETHUSD",1737193507606,0.5,3259.1,3259.0,7.0438744]
["bitfinex","ETHUSD",1737193507747,0.25,3259.1,3259.0,7.0438744]
["bitfinex","ETHUSD",1737193507951,0.25,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1737193508303,0.25,3259.7,3259.6,6.84586]
["bitfinex","ETHUSD",1737193508466,0.25,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1737193509255,0.25,3259.9,3259.1,6.06833]
["bitfinex","ETHUSD",1737193509256,0.25,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1737193509507,0.25,3259.3,3257.5,4.9088]
["bitfinex","ETHUSD",1737193509508,0.25,3258.6,3258.3,3.06899]
["bitfinex","ETHUSD",1737193509669,0.25,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1737193510005,0.25,3258.4,3258.3,0.60100054]
["bitfinex","ETHUSD",1737193510163,0.25,3258.0,3257.9,3.06938]
["bitfinex","ETHUSD",1737193510750,0.29196072,3258.0,3257.9,3.06938]
["bitfinex","ETHUSD",1737193512887,0.04196072,3258.0,3257.9,6.61938]
["bitfinex","ETHUSD",1737193513087,7.2e-07,3258.0,3257.9,11.63376129]
["bitfinex","ETHUSD",1737193513287,6.96e-06,3258.0,3257.9,11.83576129]
["bitfinex","ETHUSD",1737193513605,22.0307,3258.6,3258.5,10.60179]
["bitfinex","ETHUSD",1737193513900,16.80545235,3258.6,3258.5,10.60179]
["bitfinex","ETHUSD",1737193514108,16.80545235,3258.6,3258.5,11.968868]
["bitfinex","ETHUSD",1737193514260,16.37197113,3258.6,3258.5,11.968868]
["bitfinex","ETHUSD",1737193514613,14.40157113,3258.6,3258.5,8.740868]
["bitfinex","ETHUSD",1737193514776,12.86717113,3258.6,3258.5,8.740868]
["bitfinex","ETHUSD",1737193514971,8.26397113,3258.6,3258.5,8.740868]
["bitfinex","ETHUSD",1737193515310,0.25,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737193515956,0.25,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1737193520553,0.25,3260.7,3260.4,6.0671]
["bitfinex","ETHUSD",1737193520754,0.25,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1737193520967,0.25,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1737193520968,0.25,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1737193521217,0.25,3261.2,3260.9,3.06655]
["bitfinex","ETHUSD",1737193521402,0.25,3260.8,3260.7,3.06678]
["bitfinex","ETHUSD",1737193521708,0.25,3261.0,3260.7,3.61678]
["bitfinex","ETHUSD",1737193521915,0.25,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737193523279,0.29019072,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737193524314,0.2421381,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737193524611,0.2421381,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737193525120,0.04019072,3260.8,3260.7,6.61682]
["bitfinex","ETHUSD",1737193525276,0.2421381,3261.0,3260.9,6.06655]
["bitfinex","ETHUSD",1737193525614,0.2421381,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737193526175,0.28225349,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737193526604,0.2421381,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737193526769,0.28225349,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737193527779,0.2421381,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737193528178,0.28234039,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737193528403,0.2421381,3260.9,3260.8,3.06669]
["bitfinex","ETHUSD",1737193528688,0.1421381,3260.9,3260.7,0.6046801]
["bitfinex","ETHUSD",1737193528985,0.1421381,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1737193530551,0.1421381,3260.9,3260.7,0.6046801]
["bitfinex","ETHUSD",1737193531176,0.1421381,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1737193531377,0.1421381,3260.9,3260.7,3.6714901]
["bitfinex","ETHUSD",1737193531616,0.1421381,3260.9,3260.7,0.6046801]
["bitfinex","ETHUSD",1737193531932,0.1421381,3260.0,3259.9,3.0675]
["bitfinex","ETHUSD",1737193532775,0.8095,3260.8,3259.6,0.60492536]
["bitfinex","ETHUSD",1737193532776,0.1421381,3259.8,3259.6,3.67277536]
["bitfinex","ETHUSD",1737193533026,0.1421381,3259.8,3259.6,3.06778]
["bitfinex","ETHUSD",1737193533608,0.1421381,3259.8,3259.6,6.13556]
["bitfinex","ETHUSD",1737193533881,0.1421381,3259.8,3259.6,3.06778]
["bitfinex","ETHUSD",1737193534379,0.1421381,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737193534684,0.18253201,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737193535182,0.1421381,3259.8,3259.7,3.681322]
["bitfinex","ETHUSD",1737193536057,0.8095,3260.4,3259.5,3.06786]
["bitfinex","ETHUSD",1737193536058,0.1421381,3259.6,3259.5,3.06786]
["bitfinex","ETHUSD",1737193537642,0.1421381,3259.6,3259.4,0.62544838]
["bitfinex","ETHUSD",1737193537982,0.03979687,3259.5,3259.4,3.69348838]
["bitfinex","ETHUSD",1737193538124,0.03979687,3259.5,3259.4,0.62544838]
["bitfinex","ETHUSD",1737193538330,0.03979687,3259.5,3259.4,3.69348838]
["bitfinex","ETHUSD",1737193541985,0.03979687,3259.5,3259.4,0.62544838]
["bitfinex","ETHUSD",1737193542194,0.1421381,3259.0,3258.9,3.06843]
["bitfinex","ETHUSD",1737193542597,0.18157546,3259.0,3258.9,3.06843]
["bitfinex","ETHUSD",1737193542887,0.1421381,3259.0,3258.9,3.06843]
["bitfinex","ETHUSD",1737193543060,0.18157546,3259.0,3258.9,3.06843]
["bitfinex","ETHUSD",1737193543258,0.1421381,3259.0,3258.9,3.06843]
["bitfinex","ETHUSD",1737193543457,0.1421381,3258.8,3258.7,3.68272503]
["bitfinex","ETHUSD",1737193543659,0.1421381,3258.6,3258.5,3.0688]
["bitfinex","ETHUSD",1737193543895,0.1421381,3258.6,3258.4,3.06896]
["bitfinex","ETHUSD",1737193544093,0.18143049,3258.6,3258.4,3.06896]
["bitfinex","ETHUSD",1737193544593,0.18143049,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1737193545149,0.1421381,3258.4,3258.3,3.68238175]
["bitfinex","ETHUSD",1737193545498,0.18141309,3258.4,3258.3,3.68238175]
["bitfinex","ETHUSD",1737193546005,0.18141309,3258.4,3258.3,3.069]
["bitfinex","ETHUSD",1737193547257,0.1421381,3258.2,3258.1,3.06918]
["bitfinex","ETHUSD",1737193547462,0.1421381,3258.0,3257.9,3.6892949]
["bitfinex","ETHUSD",1737193548185,0.18064746,3258.0,3257.9,3.6892949]
["bitfinex","ETHUSD",1737193548343,0.1421381,3258.0,3257.9,3.06941]
["bitfinex","ETHUSD",1737193548549,0.1421381,3257.8,3257.5,3.06979]
["bitfinex","ETHUSD",1737193548748,0.1421381,3257.6,3257.5,3.06979]
["bitfinex","ETHUSD",1737193549148,0.18002079,3257.6,3257.5,3.06979]
["bitfinex","ETHUSD",1737193549396,0.1421381,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737193549547,0.1421381,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737193552921,0.17973059,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737193553610,0.09839039,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737193554615,0.0607979,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737193554787,0.0607979,3257.8,3257.7,3.06956]
["bitfinex","ETHUSD",1737193555113,0.0607979,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1737193555114,0.0607979,3257.4,3257.3,3.06996]
["bitfinex","ETHUSD",1737193555318,0.0607979,3257.4,3257.3,3.683968]
["bitfinex","ETHUSD",1737193555680,0.09812338,3257.4,3257.3,3.683968]
["bitfinex","ETHUSD",1737193555879,0.0607979,3257.4,3257.3,3.683968]
["bitfinex","ETHUSD",1737193556316,0.09812338,3257.4,3257.3,3.683968]
["bitfinex","ETHUSD",1737193556819,0.0607979,3257.4,3257.3,3.683968]
["bitfinex","ETHUSD",1737193557425,0.0607979,3257.4,3257.3,4.233968]
["bitfinex","ETHUSD",1737193557723,0.0607979,3257.2,3256.7,3.07053]
["bitfinex","ETHUSD",1737193557890,0.0607979,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1737193558084,0.03837659,3257.1,3256.0,1.26958546]
["bitfinex","ETHUSD",1737193558085,0.0607979,3256.1,3256.0,1.26958546]
["bitfinex","ETHUSD",1737193558328,3.9105479,3256.1,3256.0,1.8668322]
["bitfinex","ETHUSD",1737193558622,3.94723466,3256.1,3256.0,1.8668322]
["bitfinex","ETHUSD",1737193559003,7.65290236,3256.1,3256.0,1.0335322]
["bitfinex","ETHUSD",1737193559209,8.20290236,3256.1,3256.0,0.2002322]
["bitfinex","ETHUSD",1737193559508,3.9107379,3255.9,3255.8,2.4891096]
["bitfinex","ETHUSD",1737193559708,3.9107379,3255.9,3255.1,3.07203]
["bitfinex","ETHUSD",1737193559709,0.0607979,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1737193561086,0.0607979,3255.2,3255.1,6.07203]
["bitfinex","ETHUSD",1737193561422,0.0607979,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1737193561827,0.0607979,3255.7,3255.6,3.62163]
["bitfinex","ETHUSD",1737193561986,0.0607979,3255.7,3255.6,6.62163]
["bitfinex","ETHUSD",1737193562182,0.7786,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1737193562425,0.03258406,3256.8,3256.1,3.84721]
["bitfinex","ETHUSD",1737193562624,0.03258406,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1737193562796,3.07012,3257.2,3256.5,3.07069]
["bitfinex","ETHUSD",1737193563002,0.07133125,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1737193563207,0.07133125,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1737193563407,0.07133125,3257.1,3255.9,3.07125]
["bitfinex","ETHUSD",1737193563408,3.07057,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1737193563610,0.03838513,3256.7,3256.2,3.07098]
["bitfinex","ETHUSD",1737193563809,0.07156261,3256.7,3256.2,3.07098]
["bitfinex","ETHUSD",1737193564226,0.03317748,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1737193564722,0.7786,3256.9,3256.2,0.32801373]
["bitfinex","ETHUSD",1737193565029,0.7786,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1737193565224,0.7786,3256.9,3256.5,3.0707]
["bitfinex","ETHUSD",1737193565433,0.7786,3256.9,3256.2,0.32801373]
["bitfinex","ETHUSD",1737193565434,0.7786,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1737193565696,0.7786,3256.9,3255.0,0.1569024]
["bitfinex","ETHUSD",1737193565697,3.0705,3256.8,3255.3,0.7761]
["bitfinex","ETHUSD",1737193565826,0.7786,3256.9,3255.4,9.21543]
["bitfinex","ETHUSD",1737193566026,0.7786,3256.9,3255.3,0.7761]
["bitfinex","ETHUSD",1737193566027,0.03838526,3256.7,3255.3,0.7761]
["bitfinex","ETHUSD",1737193566230,3.07079,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1737193566418,3.10931803,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737193566743,0.7936,3257.2,3255.6,3.0]
["bitfinex","ETHUSD",1737193566952,0.7936,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1737193567104,0.7936,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1737193567309,3.07046,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1737193567613,0.7936,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1737193567614,0.7936,3257.2,3256.2,0.614227]
["bitfinex","ETHUSD",1737193567825,3.07027,3257.1,3256.5,3.07073]
["bitfinex","ETHUSD",1737193567999,0.03838144,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1737193568639,0.7936,3256.9,3256.0,3.07118]
["bitfinex","ETHUSD",1737193568855,0.7936,3256.7,3255.7,3.07151]
["bitfinex","ETHUSD",1737193569059,0.7936,3256.7,3255.1,0.7572]
["bitfinex","ETHUSD",1737193569205,0.23239077,3257.3,3255.0,3.32211]
["bitfinex","ETHUSD",1737193569206,0.7936,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1737193569446,0.03838045,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737193570045,3.10851045,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737193570294,0.7936,3257.3,3256.1,3.07112]
["bitfinex","ETHUSD",1737193570295,0.7936,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1737193570446,0.7936,3257.3,3256.4,3.07082]
["bitfinex","ETHUSD",1737193570666,0.7936,3257.3,3257.0,3.07025]
["bitfinex","ETHUSD",1737193571696,0.7645,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1737193571862,0.03837245,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1737193572583,0.03438731,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737193572744,0.7645,3258.0,3257.5,3.06974]
["bitfinex","ETHUSD",1737193572946,0.03235145,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1737193573284,0.07072137,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1737193573982,0.03235145,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1737193574182,0.03836991,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1737193574480,0.03836991,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1737193574662,0.03235145,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1737193574976,0.03836991,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1737193575183,0.03235145,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1737193575366,0.7645,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1737193575541,0.03235145,3257.9,3257.8,3.06949]
["bitfinex","ETHUSD",1737193575744,0.03235145,3257.9,3257.2,3.07007]
["bitfinex","ETHUSD",1737193575978,0.7645,3258.0,3257.2,0.307007]
["bitfinex","ETHUSD",1737193576181,0.03259558,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1737193577385,0.03259558,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1737193578398,0.7645,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1737193578692,0.03271758,3258.3,3257.3,0.8227]
["bitfinex","ETHUSD",1737193578989,0.03271758,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1737193579149,0.7645,3258.7,3258.5,3.06887]
["bitfinex","ETHUSD",1737193579353,3.06835,3259.1,3258.1,3.89191]
["bitfinex","ETHUSD",1737193579354,0.7645,3259.1,3258.1,3.89191]
["bitfinex","ETHUSD",1737193579554,3.23557959,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1737193579777,2.01250145,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1737193579976,2.01250145,3260.1,3258.8,3.0]
["bitfinex","ETHUSD",1737193579977,0.03834569,3260.0,3259.2,3.06819]
["bitfinex","ETHUSD",1737193580194,0.0326739,3259.9,3259.2,3.06819]
["bitfinex","ETHUSD",1737193580396,0.0326739,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1737193580727,3.06749,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737193580852,0.0326739,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1737193581059,3.06749,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1737193581261,0.0326739,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1737193581589,0.0326739,3259.6,3259.4,3.06797]
["bitfinex","ETHUSD",1737193581799,0.7645,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1737193582000,0.7645,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1737193582606,3.06673,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1737193582607,0.7645,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1737193582785,0.7645,3260.7,3260.0,3.06748]
["bitfinex","ETHUSD",1737193582965,0.03834007,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737193583465,3.83132,3260.7,3260.1,3.05951809]
["bitfinex","ETHUSD",1737193584201,0.7645,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1737193584366,0.7645,3261.5,3260.6,3.06692]
["bitfinex","ETHUSD",1737193584565,3.83058,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1737193584902,3.83058,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1737193585106,3.83058,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1737193585107,0.03833166,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1737193585469,0.7645,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1737193585799,0.7645,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1737193586116,0.03832849,3261.4,3260.6,3.06686]
["bitfinex","ETHUSD",1737193586327,3.06636,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1737193586508,3.06636,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1737193587086,3.0668,3260.8,3260.0,3.06746]
["bitfinex","ETHUSD",1737193587424,3.10516594,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1737193587714,0.03833594,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1737193588072,3.06667,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1737193588483,0.03833882,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1737193588728,3.86691,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1737193589036,0.8003,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1737193589177,0.8003,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1737193589385,3.10466191,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1737193589590,3.10466191,3261.3,3259.8,0.59972036]
["bitfinex","ETHUSD",1737193589591,3.06657,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1737193589791,3.06657,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1737193589979,0.03833328,3260.9,3260.1,3.06732]
["bitfinex","ETHUSD",1737193590207,3.06685,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1737193590391,0.0383389,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1737193591113,0.8003,3260.5,3259.8,0.59972036]
["bitfinex","ETHUSD",1737193591314,0.03833981,3260.4,3259.3,3.0681]
["bitfinex","ETHUSD",1737193591517,3.06731,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1737193591702,0.03834504,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737193591902,0.07345859,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737193592324,0.03511355,3260.1,3259.6,0.613588]
["bitfinex","ETHUSD",1737193592637,0.03511355,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1737193592837,0.8003,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1737193593043,0.83521035,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1737193593930,3.90271035,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1737193594137,3.90271035,3260.0,3259.3,3.06806]
["bitfinex","ETHUSD",1737193594344,3.06768,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1737193594544,3.10611795,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1737193594703,0.07302608,3259.7,3258.9,3.68662669]
["bitfinex","ETHUSD",1737193594909,3.06821,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1737193595229,3.06821,3259.3,3258.5,3.85419]
["bitfinex","ETHUSD",1737193595230,0.83865312,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1737193595443,0.83865312,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1737193595444,0.87323835,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1737193596144,0.87323835,3259.2,3259.0,3.06833]
["bitfinex","ETHUSD",1737193596145,0.83488523,3259.2,3259.0,3.06833]
["bitfinex","ETHUSD",1737193596285,0.03458523,3259.2,3259.0,3.06833]
["bitfinex","ETHUSD",1737193596695,0.8003,3259.5,3259.0,3.06833]
["bitfinex","ETHUSD",1737193597025,24.0,3265.1,3259.0,3.85363]
["bitfinex","ETHUSD",1737193597026,0.8003,3260.0,3259.0,3.85363]
["bitfinex","ETHUSD",1737193597188,0.8003,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1737193597393,3.06711,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1737193597708,0.8003,3261.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737193597709,0.8003,3260.2,3259.3,3.06807]
["bitfinex","ETHUSD",1737193598039,3.06774,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1737193598202,0.03834988,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1737193598408,3.06811,3259.4,3258.6,3.7853]
["bitfinex","ETHUSD",1737193598632,3.06815,3259.3,3258.8,3.06857]
["bitfinex","ETHUSD",1737193598947,0.03835224,3259.3,3258.7,3.06865]
["bitfinex","ETHUSD",1737193599639,3.86819,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1737193599842,3.86819,3259.6,3258.2,3.7853]
["bitfinex","ETHUSD",1737193599843,3.10634222,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1737193600003,0.03835222,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1737193600191,0.03835226,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1737193600392,0.8003,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1737193600902,0.8003,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1737193601107,0.8003,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1737193601306,0.831,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1737193601524,0.831,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737193601725,0.831,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1737193601940,0.831,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1737193602143,0.831,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1737193602346,0.831,3259.9,3259.2,0.33701884]
["bitfinex","ETHUSD",1737193602544,0.831,3259.9,3259.5,6.13572]
["bitfinex","ETHUSD",1737193602749,0.831,3259.9,3259.6,3.06778]
["bitfinex","ETHUSD",1737193603158,0.831,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1737193603370,0.03834412,3260.2,3259.8,3.06767]
["bitfinex","ETHUSD",1737193603572,0.831,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1737193603866,0.86934328,3260.3,3259.1,6.13666]
["bitfinex","ETHUSD",1737193604073,3.06695,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1737193604371,0.831,3260.7,3260.4,3.06704]
["bitfinex","ETHUSD",1737193604579,0.831,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1737193604722,3.89787,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1737193604922,0.03833791,3260.6,3260.2,3.06724]
["bitfinex","ETHUSD",1737193605372,3.10527791,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1737193605579,0.7386387,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1737193605728,3.06734,3260.2,3259.6,6.13558]
["bitfinex","ETHUSD",1737193605929,3.06734,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1737193606356,3.06677,3260.8,3259.1,0.62277431]
["bitfinex","ETHUSD",1737193606357,3.06769,3259.8,3259.1,0.62277431]
["bitfinex","ETHUSD",1737193606536,0.03834837,3259.7,3259.1,0.62277431]
["bitfinex","ETHUSD",1737193606743,0.03834837,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1737193606970,0.03834837,3259.7,3259.1,3.69109431]
["bitfinex","ETHUSD",1737193607178,3.06818,3259.3,3257.7,3.06962]
["bitfinex","ETHUSD",1737193607326,0.86935335,3259.2,3258.7,3.06864]
["bitfinex","ETHUSD",1737193607536,3.06833,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737193607839,3.06863,3258.8,3258.0,3.06928]
["bitfinex","ETHUSD",1737193608039,3.06896,3258.5,3257.8,3.06946]
["bitfinex","ETHUSD",1737193608240,0.831,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1737193608761,1.24800145,3261.2,3258.3,3.06908]
["bitfinex","ETHUSD",1737193608762,0.831,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1737193608962,0.831,3258.8,3257.9,0.32367663]
["bitfinex","ETHUSD",1737193609161,0.831,3258.8,3258.5,3.06882]
["bitfinex","ETHUSD",1737193609462,0.831,3258.8,3258.3,3.06901]
["bitfinex","ETHUSD",1737193609632,0.831,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1737193609825,0.831,3258.8,3258.5,3.06886]
["bitfinex","ETHUSD",1737193610029,0.831,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1737193610228,0.831,3259.4,3258.4,3.06899]
["bitfinex","ETHUSD",1737193610463,0.831,3259.4,3259.1,3.06827]
["bitfinex","ETHUSD",1737193610666,0.831,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1737193610937,0.831,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1737193611082,0.831,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1737193611382,3.06806,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1737193611676,0.03835543,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1737193611842,0.831,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1737193612050,0.831,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737193612051,0.86935546,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737193612246,3.06844,3259.0,3258.2,3.06913]
["bitfinex","ETHUSD",1737193612501,3.06844,3259.0,3257.9,1.12807663]
["bitfinex","ETHUSD",1737193612779,3.10679733,3259.0,3257.9,3.8044]
["bitfinex","ETHUSD",1737193613154,3.10679733,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1737193613573,3.10679733,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1737193613775,0.03835733,3259.0,3257.9,3.0]
["bitfinex","ETHUSD",1737193613984,3.06848,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1737193614188,3.06828,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1737193614386,0.831,3259.7,3259.4,3.06796]
["bitfinex","ETHUSD",1737193614699,1.81564711,3260.6,3259.4,3.06804]
["bitfinex","ETHUSD",1737193614700,3.0676,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1737193614879,4.31544145,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1737193615179,4.31544145,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1737193615588,4.35378709,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1737193615748,1.24800145,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1737193615948,0.831,3260.3,3259.1,0.8044]
["bitfinex","ETHUSD",1737193616148,3.0674,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737193616767,3.0674,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1737193616965,0.03834566,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737193617174,3.0674,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1737193617584,0.03349316,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1737193617755,0.03349316,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1737193617957,0.03834567,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1737193618166,0.03834567,3260.2,3259.6,6.13562]
["bitfinex","ETHUSD",1737193618167,0.03349316,3259.9,3259.6,6.13562]
["bitfinex","ETHUSD",1737193618416,0.03834567,3260.2,3259.6,6.13556]
["bitfinex","ETHUSD",1737193618593,0.03349316,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737193618753,3.89821,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1737193618959,0.03349316,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737193619180,0.831,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1737193619578,0.831,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1737193619785,0.831,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1737193620262,0.831,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1737193621297,0.831,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1737193621501,1.81564711,3261.3,3260.3,3.06713]
["bitfinex","ETHUSD",1737193621502,0.831,3261.0,3260.3,0.613442]
["bitfinex","ETHUSD",1737193621659,0.831,3261.0,3259.9,0.8044]
["bitfinex","ETHUSD",1737193621860,3.06674,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1737193622061,0.03833739,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1737193622870,0.03833739,3260.7,3259.6,1.40744744]
["bitfinex","ETHUSD",1737193623193,0.831,3260.3,3259.8,3.06759]
["bitfinex","ETHUSD",1737193623700,0.831,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1737193623916,0.03834211,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1737193624060,0.03833883,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1737193624265,0.03833883,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1737193624518,3.10525883,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1737193625067,3.06718,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1737193625319,3.06746,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1737193625618,3.06746,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737193625767,0.03373713,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737193626193,0.03373713,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1737193626392,0.03373713,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737193626694,0.03352803,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1737193627039,3.10580564,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737193627346,3.06773,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1737193627647,3.06827,3259.2,3258.5,0.8044]
["bitfinex","ETHUSD",1737193627850,3.06843,3259.0,3258.3,4.33861791]
["bitfinex","ETHUSD",1737193628027,3.06843,3259.0,3258.1,1.42081986]
["bitfinex","ETHUSD",1737193628028,3.06843,3259.0,3258.1,2.07395791]
["bitfinex","ETHUSD",1737193628341,0.03342343,3258.9,3258.5,3.06886]
["bitfinex","ETHUSD",1737193629611,0.03342343,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1737193631491,0.03342343,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1737193631733,1.24800145,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1737193632093,1.24800145,3260.0,3259.6,6.13562]
["bitfinex","ETHUSD",1737193632299,1.24800145,3260.0,3259.7,3.06769]
["bitfinex","ETHUSD",1737193632521,1.24800145,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1737193632927,2.03590145,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737193633336,2.03590145,3261.0,3260.6,3.06686]
["bitfinex","ETHUSD",1737193633535,2.03590145,3261.0,3260.1,3.06735]
["bitfinex","ETHUSD",1737193633855,3.08884948,3261.4,3260.5,3.06697]
["bitfinex","ETHUSD",1737193633856,0.03833267,3260.9,3260.5,3.06697]
["bitfinex","ETHUSD",1737193634003,3.1048751,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1737193634536,3.1048751,3261.1,3260.6,3.06687]
["bitfinex","ETHUSD",1737193634537,0.0383351,3261.1,3260.6,3.06687]
["bitfinex","ETHUSD",1737193634849,0.7879,3261.4,3261.2,3.06626]
["bitfinex","ETHUSD",1737193635140,1.24800145,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1737193635948,3.08884948,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1737193636143,0.03832206,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1737193636341,3.06576,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1737193636499,0.03832712,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1737193637006,3.10412712,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1737193637211,3.06588,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1737193637415,0.03832759,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1737193637625,0.0383276,3261.8,3260.8,3.06665]
["bitfinex","ETHUSD",1737193637854,3.06596,3261.7,3261.0,3.06653]
["bitfinex","ETHUSD",1737193638021,0.03833054,3262.1,3260.8,3.06671]
["bitfinex","ETHUSD",1737193638355,3.9564565,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193638356,0.1685565,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193639451,0.1685565,3262.2,3261.8,3.06571]
["bitfinex","ETHUSD",1737193639837,0.1685565,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193641637,0.1685565,3262.2,3262.1,6.6155]
["bitfinex","ETHUSD",1737193642751,6.5e-06,3262.2,3262.1,6.6155]
["bitfinex","ETHUSD",1737193642943,6.5e-06,3262.2,3262.1,7.972462]
["bitfinex","ETHUSD",1737193645077,6.5e-06,3262.2,3262.1,8.58094706]
["bitfinex","ETHUSD",1737193646077,6.5e-06,3262.2,3262.1,4.422462]
["bitfinex","ETHUSD",1737193648994,6.5e-06,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193649279,0.03664021,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193649450,0.03664021,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1737193649451,6.5e-06,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1737193649656,3.10198321,3262.2,3261.5,3.066]
["bitfinex","ETHUSD",1737193649851,3.85754042,3262.1,3261.4,3.06607]
["bitfinex","ETHUSD",1737193650054,3.85754042,3262.1,3261.4,3.372757]
["bitfinex","ETHUSD",1737193650055,0.79202042,3262.1,3261.4,3.372757]
["bitfinex","ETHUSD",1737193650260,0.7537,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1737193650477,3.10222671,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1737193650677,0.07486759,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1737193651185,3.0657,3261.9,3261.1,3.06639]
["bitfinex","ETHUSD",1737193651495,0.03627985,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1737193651696,0.7537,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1737193651898,0.03627985,3262.0,3261.6,3.06593]
["bitfinex","ETHUSD",1737193653661,0.03627985,3262.0,3261.6,3.06589]
["bitfinex","ETHUSD",1737193654001,0.03627985,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1737193654291,0.03627985,3262.0,3261.8,3.0657]
["bitfinex","ETHUSD",1737193654800,0.03627985,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737193655391,6.5e-06,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1737193655392,6.5e-06,3262.2,3262.0,3.06552]
["bitfinex","ETHUSD",1737193655691,6.5e-06,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193656130,6.5e-06,3262.2,3262.1,6.8918]
["bitfinex","ETHUSD",1737193656710,6.5e-06,3262.2,3262.1,7.4418]
["bitfinex","ETHUSD",1737193660445,6.5e-06,3262.2,3262.1,6.8918]
["bitfinex","ETHUSD",1737193660734,6.5e-06,3262.2,3262.1,7.887532]
["bitfinex","ETHUSD",1737193661035,6.5e-06,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193663210,0.03476982,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1737193663415,6.5e-06,3262.2,3261.2,3.43549552]
["bitfinex","ETHUSD",1737193663629,6.5e-06,3262.2,3261.8,3.06573]
["bitfinex","ETHUSD",1737193664008,0.03455457,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1737193664342,0.03455457,3262.1,3261.9,3.06562]
["bitfinex","ETHUSD",1737193664507,0.03455457,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1737193664705,6.5e-06,3262.2,3262.0,3.93295053]
["bitfinex","ETHUSD",1737193664945,6.5e-06,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1737193669657,6.5e-06,3262.2,3262.1,6.6155]
["bitfinex","ETHUSD",1737193670928,6.5e-06,3262.2,3262.1,7.4206]
["bitfinex","ETHUSD",1737193671744,6.5e-06,3262.2,3262.1,10.6496]
["bitfinex","ETHUSD",1737193672071,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193672422,0.03916798,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193672619,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193674121,0.03916798,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193674335,0.03916798,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1737193674543,0.03916798,3263.4,3263.2,3.0644]
["bitfinex","ETHUSD",1737193674723,0.03916798,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193677103,0.03916798,3263.4,3262.4,3.9981]
["bitfinex","ETHUSD",1737193677104,0.7875,3263.3,3262.0,0.8051]
["bitfinex","ETHUSD",1737193677263,0.0383102,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1737193677454,3.06449,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1737193677654,0.03437679,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1737193678701,3.09894679,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1737193680355,0.03437679,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1737193680770,0.7875,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1737193681122,0.7875,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1737193681405,0.03251412,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1737193681803,0.7875,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1737193682108,0.03260695,3263.2,3263.1,3.06452]
["bitfinex","ETHUSD",1737193682462,0.7875,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1737193682694,0.07091135,3263.2,3262.4,3.06517]
["bitfinex","ETHUSD",1737193683013,0.7875,3262.8,3261.7,2.70730651]
["bitfinex","ETHUSD",1737193683156,3.0651,3262.6,3262.0,3.68669911]
["bitfinex","ETHUSD",1737193683361,0.03831629,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1737193683606,0.03831629,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1737193683814,0.7875,3262.3,3261.3,1.26955791]
["bitfinex","ETHUSD",1737193683952,3.10380027,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737193684159,0.7875,3262.3,3261.7,3.06579]
["bitfinex","ETHUSD",1737193684496,0.03180612,3262.1,3261.7,3.06579]
["bitfinex","ETHUSD",1737193684690,3.85284,3262.3,3261.7,3.06579]
["bitfinex","ETHUSD",1737193684903,0.03180612,3262.0,3261.7,3.06579]
["bitfinex","ETHUSD",1737193685057,3.06544,3262.2,3261.5,3.06603]
["bitfinex","ETHUSD",1737193685258,0.03180612,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1737193685458,0.03832219,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1737193685659,0.03169003,3261.8,3261.4,3.06613]
["bitfinex","ETHUSD",1737193685858,0.03832303,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1737193686208,3.06566,3262.0,3261.2,3.0663]
["bitfinex","ETHUSD",1737193686209,3.10395304,3262.0,3261.2,3.0663]
["bitfinex","ETHUSD",1737193686379,0.03169003,3261.8,3261.6,3.06595]
["bitfinex","ETHUSD",1737193686688,3.06544,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1737193686855,0.03169003,3261.7,3261.6,3.06595]
["bitfinex","ETHUSD",1737193687062,0.7875,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1737193687296,0.7875,3262.3,3261.1,0.62298708]
["bitfinex","ETHUSD",1737193687595,0.06975103,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1737193688195,0.06975103,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1737193688723,0.06975103,3262.2,3261.1,0.62298708]
["bitfinex","ETHUSD",1737193688906,0.0314346,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1737193689074,0.7875,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1737193689271,0.7875,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1737193689479,0.7874,3262.7,3262.5,3.06505]
["bitfinex","ETHUSD",1737193689673,0.7874,3262.7,3262.3,3.06524]
["bitfinex","ETHUSD",1737193690003,0.7874,3262.7,3262.4,3.0652]
["bitfinex","ETHUSD",1737193690502,0.7874,3262.7,3262.3,3.06524]
["bitfinex","ETHUSD",1737193690662,0.7874,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737193690857,3.85235,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737193691071,0.7937,3262.3,3261.1,0.62298708]
["bitfinex","ETHUSD",1737193691299,0.7937,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1737193691495,0.7937,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737193691795,3.85922,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737193692096,0.7937,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1737193693391,0.7937,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1737193693900,0.03832125,3262.0,3261.5,3.06603]
["bitfinex","ETHUSD",1737193694099,0.7937,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1737193694300,3.10397126,3262.0,3261.5,3.06603]
["bitfinex","ETHUSD",1737193695015,0.03832126,3262.0,3261.1,3.0664]
["bitfinex","ETHUSD",1737193695208,3.06585,3261.8,3261.1,3.37304]
["bitfinex","ETHUSD",1737193695407,6.16967126,3262.0,3261.3,3.06617]
["bitfinex","ETHUSD",1737193695585,0.7937,3262.1,3261.1,0.30664]
["bitfinex","ETHUSD",1737193695779,0.7937,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1737193696175,0.7937,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1737193696378,0.7937,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1737193697412,0.7937,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1737193697574,0.03831897,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1737193697917,0.7937,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1737193698076,0.03831898,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1737193698679,0.03831898,3262.3,3261.5,3.06601]
["bitfinex","ETHUSD",1737193698881,3.06568,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1737193699074,3.85916,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737193699075,0.7937,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737193699287,0.7937,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1737193699625,0.78599737,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1737193699928,0.78599737,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1737193700293,0.03127203,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1737193700500,0.03127203,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1737193700810,1.24800145,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737193701177,0.02920216,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737193701620,0.005,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1737193701621,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193708088,0.005,3263.4,3263.2,3.06439]
["bitfinex","ETHUSD",1737193708384,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193710060,0.005,3263.4,3263.3,3.677257]
["bitfinex","ETHUSD",1737193711341,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193712182,0.005,3263.4,3263.2,3.06439]
["bitfinex","ETHUSD",1737193712386,0.005,3263.4,3262.8,0.7557]
["bitfinex","ETHUSD",1737193712603,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737193713079,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193713456,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737193714271,0.005,3263.4,3263.2,6.12888]
["bitfinex","ETHUSD",1737193714796,0.005,3263.4,3263.2,3.06441]
["bitfinex","ETHUSD",1737193715298,0.02999685,3263.3,3263.2,3.06441]
["bitfinex","ETHUSD",1737193715859,0.02999685,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1737193716086,0.06830529,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1737193716295,0.03830844,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1737193716521,0.02999685,3263.2,3263.0,3.06464]
["bitfinex","ETHUSD",1737193716712,0.02999685,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1737193716883,0.005,3263.4,3263.1,3.06457]
["bitfinex","ETHUSD",1737193717923,0.005,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1737193718125,0.005,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1737193718329,0.005,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1737193718626,3.4629606,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1737193718830,0.03830915,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1737193719040,0.03830915,3263.3,3262.9,6.12944]
["bitfinex","ETHUSD",1737193719190,0.005,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193719389,0.005,3263.4,3263.1,3.0645]
["bitfinex","ETHUSD",1737193720126,0.005,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193720445,0.39862981,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193720728,0.03830919,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1737193721028,0.03830919,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1737193721215,0.005,3263.4,3262.3,0.8226]
["bitfinex","ETHUSD",1737193721433,0.005,3263.4,3263.1,3.06453]
["bitfinex","ETHUSD",1737193721639,0.005,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193721840,3.459095,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193722019,3.10760025,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737193722609,3.06448,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737193722847,0.7936,3263.0,3262.0,0.7787]
["bitfinex","ETHUSD",1737193723023,3.06491,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1737193723203,3.06491,3262.8,3262.4,3.06517]
["bitfinex","ETHUSD",1737193723204,0.69614931,3262.8,3262.4,3.06517]
["bitfinex","ETHUSD",1737193723402,3.85831,3263.0,3262.5,3.06504]
["bitfinex","ETHUSD",1737193723403,0.7936,3263.0,3262.5,3.06504]
["bitfinex","ETHUSD",1737193723629,0.7936,3263.0,3262.8,3.0648]
["bitfinex","ETHUSD",1737193724078,0.7936,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1737193724280,0.7986,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737193724482,1.91609415,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737193724665,0.0383108,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1737193724831,0.7936,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1737193725030,0.03831544,3262.8,3262.4,3.0652]
["bitfinex","ETHUSD",1737193725245,0.03831544,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1737193725246,3.10322544,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1737193725575,3.06495,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737193725779,3.06495,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1737193726135,0.03831849,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1737193726337,3.10335849,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1737193726793,0.03831849,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1737193726962,0.03831849,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1737193727992,3.06492,3262.8,3261.7,3.06588]
["bitfinex","ETHUSD",1737193728194,0.7936,3262.9,3262.4,3.06513]
["bitfinex","ETHUSD",1737193728393,0.7936,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1737193728394,3.10322517,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1737193728695,3.06499,3262.7,3262.2,3.06534]
["bitfinex","ETHUSD",1737193728849,0.03831793,3262.6,3262.2,3.06534]
["bitfinex","ETHUSD",1737193730242,3.091963,3262.5,3262.0,3.06555]
["bitfinex","ETHUSD",1737193730447,0.03831959,3262.4,3262.0,3.06555]
["bitfinex","ETHUSD",1737193730885,0.03831959,3262.4,3262.0,6.13109]
["bitfinex","ETHUSD",1737193731060,6.13,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1737193731265,3.85838,3262.9,3261.6,0.7787]
["bitfinex","ETHUSD",1737193731526,0.10027766,3262.6,3261.6,0.7787]
["bitfinex","ETHUSD",1737193731847,3.16540766,3262.6,3262.0,3.06555]
["bitfinex","ETHUSD",1737193732047,0.03831968,3262.5,3262.0,3.06555]
["bitfinex","ETHUSD",1737193732200,3.10346968,3262.5,3262.0,3.06555]
["bitfinex","ETHUSD",1737193732399,0.7936,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1737193732618,0.03831969,3262.3,3261.8,3.0657]
["bitfinex","ETHUSD",1737193732827,0.03831969,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1737193733015,0.03831969,3262.3,3262.0,6.13113]
["bitfinex","ETHUSD",1737193733234,0.03831969,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1737193733441,0.03831969,3262.3,3262.0,3.06558]
["bitfinex","ETHUSD",1737193733872,0.03831969,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1737193734045,0.03831969,3262.3,3261.5,3.68346526]
["bitfinex","ETHUSD",1737193734361,0.7936,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1737193734514,0.03832798,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1737193734713,0.03832798,3261.7,3261.4,3.06612]
["bitfinex","ETHUSD",1737193735063,0.27,3290.8,3261.9,3.06567]
["bitfinex","ETHUSD",1737193735064,0.7936,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1737193735270,0.7936,3262.2,3261.4,3.679395]
["bitfinex","ETHUSD",1737193735416,3.10391168,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1737193735925,0.03832168,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1737193736123,3.8591,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1737193736325,3.10383531,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1737193736565,3.0656,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737193736731,0.0383259,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1737193737059,0.7936,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1737193737260,0.03832802,3261.5,3261.3,3.06623]
["bitfinex","ETHUSD",1737193737635,0.03832802,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1737193737822,0.03832802,3261.5,3261.1,3.373069]
["bitfinex","ETHUSD",1737193738023,0.03832802,3261.5,3260.7,3.84548]
["bitfinex","ETHUSD",1737193738261,0.03832802,3261.5,3260.7,3.06678]
["bitfinex","ETHUSD",1737193738262,3.06622,3261.4,3260.7,3.06678]
["bitfinex","ETHUSD",1737193738460,0.0383319,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1737193739233,0.0383319,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1737193739434,3.85962,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737193739853,0.03833203,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1737193740222,3.85962,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737193740423,3.85962,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1737193740619,0.7936,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1737193740824,3.85912,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1737193741025,3.10393602,3262.0,3261.5,3.06598]
["bitfinex","ETHUSD",1737193741570,0.03832602,3262.0,3261.5,6.13197]
["bitfinex","ETHUSD",1737193741869,0.03832602,3262.0,3261.5,3.06598]
["bitfinex","ETHUSD",1737193742066,3.10393602,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1737193742272,3.10393602,3262.0,3260.7,0.7787]
["bitfinex","ETHUSD",1737193742273,0.7936,3261.7,3260.7,0.7787]
["bitfinex","ETHUSD",1737193742768,0.7936,3261.7,3261.4,3.06608]
["bitfinex","ETHUSD",1737193743068,0.7936,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1737193743380,3.06628,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1737193743522,0.7936,3261.0,3260.6,0.62721657]
["bitfinex","ETHUSD",1737193743721,0.03833522,3260.9,3260.6,0.62721657]
["bitfinex","ETHUSD",1737193744380,0.7936,3260.6,3259.9,1.90220651]
["bitfinex","ETHUSD",1737193744564,3.86089,3260.2,3259.9,1.90220651]
["bitfinex","ETHUSD",1737193744868,3.06748,3260.0,3259.4,1.26955791]
["bitfinex","ETHUSD",1737193745162,0.7936,3259.7,3259.4,1.26955791]
["bitfinex","ETHUSD",1737193745327,0.03835325,3259.6,3259.4,1.26955791]
["bitfinex","ETHUSD",1737193745519,3.10622325,3259.6,3259.4,1.26955791]
["bitfinex","ETHUSD",1737193745949,3.06787,3259.6,3259.4,1.26955791]
["bitfinex","ETHUSD",1737193746490,3.06787,3259.6,3259.1,3.38814929]
["bitfinex","ETHUSD",1737193746767,3.06787,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1737193747123,3.86138,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1737193747324,3.06855,3258.9,3258.3,0.7787]
["bitfinex","ETHUSD",1737193747553,0.03836067,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1737193748172,0.03836067,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1737193748527,0.03836154,3258.9,3258.1,3.06924]
["bitfinex","ETHUSD",1737193748728,3.06869,3258.8,3258.1,3.06924]
["bitfinex","ETHUSD",1737193748958,3.10707593,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1737193749729,0.03836593,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1737193749924,3.06853,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1737193750152,3.761578,3258.9,3258.2,3.06146736]
["bitfinex","ETHUSD",1737193750364,3.761578,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1737193750975,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1737193751887,3.06861,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1737193752188,0.7936,3259.0,3258.8,3.06855]
["bitfinex","ETHUSD",1737193752347,3.06759,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1737193752554,3.88159,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1737193752761,3.88159,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1737193753135,0.8139,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1737193753457,0.8139,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737193753670,0.8139,3260.3,3259.2,0.826]
["bitfinex","ETHUSD",1737193754020,0.8139,3260.3,3260.1,3.06732]
["bitfinex","ETHUSD",1737193754191,0.8139,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1737193754487,0.8139,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1737193754668,0.8139,3261.5,3260.9,3.06659]
["bitfinex","ETHUSD",1737193754879,0.8139,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1737193755056,1.52725486,3261.5,3261.2,3.06633]
["bitfinex","ETHUSD",1737193755256,1.24800145,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1737193755490,1.24800145,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1737193755939,3.28497959,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1737193755940,0.8139,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1737193756342,0.03832642,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1737193756956,0.03832642,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1737193758978,0.03832642,3261.8,3261.6,3.06594]
["bitfinex","ETHUSD",1737193759287,0.03832642,3261.8,3260.8,0.826]
["bitfinex","ETHUSD",1737193759288,0.8139,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1737193759466,0.03832233,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1737193760153,0.03832233,3262.2,3261.1,3.06639]
["bitfinex","ETHUSD",1737193760362,0.03832233,3262.2,3262.0,3.06551]
["bitfinex","ETHUSD",1737193761490,3.06468,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1737193761706,0.8139,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1737193762401,0.8139,3263.0,3262.8,3.06482]
["bitfinex","ETHUSD",1737193762618,3.06931,3263.4,3262.2,0.55]
["bitfinex","ETHUSD",1737193762619,0.005,3263.4,3262.2,0.55]
["bitfinex","ETHUSD",1737193762764,0.04330674,3263.4,3262.9,6.12937]
["bitfinex","ETHUSD",1737193762971,0.04330674,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1737193763194,0.39213967,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737193763506,0.03830884,3263.2,3262.4,3.06517]
["bitfinex","ETHUSD",1737193763671,3.06473,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1737193763873,3.10308436,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1737193764069,0.03831436,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1737193764265,0.3486098,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1737193764471,0.8139,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1737193764791,0.3486098,3262.9,3261.6,0.55]
["bitfinex","ETHUSD",1737193764792,0.31029544,3262.9,3261.6,0.55]
["bitfinex","ETHUSD",1737193764998,0.03831455,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1737193765703,0.03831455,3263.0,3261.9,3.06569]
["bitfinex","ETHUSD",1737193765902,0.03831455,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1737193766064,0.03831455,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1737193766065,3.10300455,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1737193766269,3.10300455,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1737193766485,0.38539046,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1737193766785,0.03831423,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1737193766984,3.81548,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1737193767308,0.03831417,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1737193767514,0.7509,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1737193767670,1.132434,3263.1,3262.7,3.06486]
["bitfinex","ETHUSD",1737193767871,0.005,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737193768091,0.005,3263.4,3263.2,3.06444]
["bitfinex","ETHUSD",1737193768466,0.04330595,3263.4,3263.2,3.06444]
["bitfinex","ETHUSD",1737193769086,0.005,3263.4,3263.2,3.06444]
["bitfinex","ETHUSD",1737193769427,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193777154,0.03307081,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193777355,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193777585,0.03307081,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193778054,0.03307081,3263.4,3263.3,3.677262]
["bitfinex","ETHUSD",1737193778664,0.03307081,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193779892,0.03307081,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1737193780198,0.03307081,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193781601,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737193782167,0.005,3263.4,3263.3,3.83378]
["bitfinex","ETHUSD",1737193782383,0.005,3263.4,3263.3,4.830055]
["bitfinex","ETHUSD",1737193786478,0.62700535,3265.1,3263.4,1.3194]
["bitfinex","ETHUSD",1737193786718,0.62700535,3265.1,3263.3,10.316275]
["bitfinex","ETHUSD",1737193786719,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193787070,0.1685565,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737193787271,0.1685565,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1737193787494,3.87956,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1737193788010,4.59059865,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737193788388,3.87956,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737193788573,3.87956,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1737193788574,0.03828604,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1737193788770,0.03828604,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737193789398,3.10079604,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737193789717,0.03828604,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737193789899,0.8171,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737193790081,0.8171,3265.4,3265.0,3.06274]
["bitfinex","ETHUSD",1737193790282,0.1685565,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1737193791203,0.1685565,3265.5,3265.1,3.06261]
["bitfinex","ETHUSD",1737193794019,0.1685565,3265.5,3264.8,3.369226]
["bitfinex","ETHUSD",1737193794172,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193795606,0.1685565,3265.5,3265.4,3.674906]
["bitfinex","ETHUSD",1737193796783,0.1685565,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737193797014,0.19600425,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737193797281,0.02744775,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1737193797482,0.7528,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1737193797805,0.7812748,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1737193798011,0.7812748,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1737193798823,0.03828187,3265.2,3264.8,0.60971427]
["bitfinex","ETHUSD",1737193799020,0.03828187,3265.2,3264.8,3.67267427]
["bitfinex","ETHUSD",1737193799519,0.0284748,3265.1,3264.8,3.67267427]
["bitfinex","ETHUSD",1737193800028,0.0284748,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1737193800386,0.0284748,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737193800821,0.1685565,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1737193801027,0.0280804,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737193801187,0.7528,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1737193801535,3.06284,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1737193801710,0.0382898,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737193801897,0.02815,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1737193802100,0.7528,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1737193802302,0.9213565,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1737193802498,0.9213565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193802499,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193804237,0.1685565,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737193804391,0.9213565,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737193804816,0.9213565,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1737193805015,0.9213565,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1737193805218,0.9213565,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737193805421,0.0284284,3265.4,3265.0,3.0627]
["bitfinex","ETHUSD",1737193805637,0.0284284,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1737193805803,0.0284284,3265.4,3265.0,3.0627]
["bitfinex","ETHUSD",1737193806195,3.10084098,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1737193806390,3.10084098,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1737193806391,0.44334357,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1737193806636,3.06266,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1737193806895,3.06275,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737193807306,3.0912684,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1737193807990,0.7528,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737193808387,0.791088,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737193808629,0.02815578,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1737193808798,0.02815578,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737193809116,3.06359,3264.2,3262.3,3.5652621]
["bitfinex","ETHUSD",1737193809322,0.7528,3264.1,3263.7,3.06393]
["bitfinex","ETHUSD",1737193809639,0.78059033,3264.1,3263.8,3.06383]
["bitfinex","ETHUSD",1737193810018,0.02779033,3264.1,3263.4,0.803]
["bitfinex","ETHUSD",1737193810228,0.02779033,3264.1,3263.9,3.06378]
["bitfinex","ETHUSD",1737193810430,0.38820838,3264.8,3263.9,3.06378]
["bitfinex","ETHUSD",1737193810431,0.1685565,3265.5,3264.1,0.55]
["bitfinex","ETHUSD",1737193810636,0.1685565,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737193810947,2.63963609,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193811800,2.63963609,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737193812001,2.63963609,3265.5,3265.3,3.06241]
["bitfinex","ETHUSD",1737193812204,0.1685565,3265.5,3265.3,3.06241]
["bitfinex","ETHUSD",1737193812430,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193812634,0.1685565,3265.5,3265.4,3.674902]
["bitfinex","ETHUSD",1737193817722,0.1685565,3265.5,3265.4,0.612492]
["bitfinex","ETHUSD",1737193817929,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193820760,0.1685565,3265.5,3265.4,3.87661]
["bitfinex","ETHUSD",1737193823155,0.1685565,3265.5,3265.4,6.06241]
["bitfinex","ETHUSD",1737193825188,0.7799,3265.4,3264.4,3.06335]
["bitfinex","ETHUSD",1737193825335,0.7799,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737193825542,0.1685565,3265.5,3264.8,0.7677]
["bitfinex","ETHUSD",1737193825756,0.1685565,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737193825994,0.1685565,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1737193826346,3.2309165,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1737193826883,0.03828301,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1737193827089,0.1685565,3265.5,3264.6,3.0]
["bitfinex","ETHUSD",1737193827288,0.1685565,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737193828086,3.2308765,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737193828248,0.1685565,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737193829480,0.03828297,3265.4,3265.0,3.0627]
["bitfinex","ETHUSD",1737193829647,3.2308765,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737193830086,3.26915946,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737193830403,3.06259,3265.3,3264.5,0.51471079]
["bitfinex","ETHUSD",1737193830549,3.10094599,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1737193830747,3.0627,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1737193831097,0.7571,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1737193831245,0.03829044,3264.7,3264.2,3.49682779]
["bitfinex","ETHUSD",1737193831447,3.06316,3264.6,3264.2,0.43330779]
["bitfinex","ETHUSD",1737193832250,3.82012,3264.8,3264.2,3.49676779]
["bitfinex","ETHUSD",1737193832550,3.82012,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1737193832746,0.06292682,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1737193833090,2.01145688,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1737193833587,0.06292682,3265.2,3264.8,3.06288]
["bitfinex","ETHUSD",1737193833754,2.01145688,3265.3,3264.4,0.34967478]
["bitfinex","ETHUSD",1737193833955,3.06286,3265.0,3264.3,3.06335]
["bitfinex","ETHUSD",1737193834159,3.10091912,3265.2,3264.7,3.06302]
["bitfinex","ETHUSD",1737193834360,0.06297909,3264.9,3264.7,3.06302]
["bitfinex","ETHUSD",1737193834560,3.10091912,3265.2,3264.7,3.06302]
["bitfinex","ETHUSD",1737193834771,0.06297909,3264.8,3264.7,3.06302]
["bitfinex","ETHUSD",1737193834979,0.7571,3265.3,3264.8,3.06293]
["bitfinex","ETHUSD",1737193835290,3.85790512,3265.3,3264.8,3.06293]
["bitfinex","ETHUSD",1737193836051,3.0626,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737193836385,0.03828512,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1737193836685,3.10091512,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737193837272,3.06271,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1737193837459,3.10106826,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1737193837660,3.10106826,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737193837975,3.10106826,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1737193838158,3.82019,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737193838352,3.8584807,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737193838553,3.06341,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737193839577,3.06326,3264.5,3264.0,3.06368]
["bitfinex","ETHUSD",1737193840090,3.06324,3264.6,3264.0,3.06368]
["bitfinex","ETHUSD",1737193840288,0.7571,3264.7,3264.0,0.612756]
["bitfinex","ETHUSD",1737193840592,0.7571,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1737193840755,0.7519,3265.1,3264.6,3.06307]
["bitfinex","ETHUSD",1737193840947,0.7519,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1737193841152,0.7519,3265.1,3264.3,3.06344]
["bitfinex","ETHUSD",1737193841388,0.7519,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1737193842047,0.7519,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1737193843589,0.1685565,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737193843890,0.1685565,3265.5,3264.6,0.7587]
["bitfinex","ETHUSD",1737193843891,0.1685565,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737193844335,0.1685565,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1737193844928,0.1685565,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1737193845076,3.06243,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1737193845278,0.0382834,3265.3,3264.8,3.06293]
["bitfinex","ETHUSD",1737193845714,0.0382834,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1737193845919,3.2308965,3265.5,3264.8,3.06293]
["bitfinex","ETHUSD",1737193846080,3.06255,3265.3,3264.3,5.09164791]
["bitfinex","ETHUSD",1737193846413,3.06274,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1737193846614,0.7519,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1737193846820,0.7519,3265.4,3264.4,3.0]
["bitfinex","ETHUSD",1737193847016,3.81432,3265.4,3264.8,6.12584]
["bitfinex","ETHUSD",1737193847335,3.81432,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1737193847336,0.7519,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1737193847883,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193849190,0.1685565,3265.5,3265.4,3.82111]
["bitfinex","ETHUSD",1737193850085,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193850523,0.23217974,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193850699,0.23217974,3265.5,3265.4,3.674901]
["bitfinex","ETHUSD",1737193852435,0.1685565,3265.5,3265.4,3.674901]
["bitfinex","ETHUSD",1737193852635,0.1685565,3265.5,3265.4,6.674901]
["bitfinex","ETHUSD",1737193854236,0.1685565,3265.5,3265.4,6.06241]
["bitfinex","ETHUSD",1737193854435,0.23270197,3265.5,3265.4,6.06241]
["bitfinex","ETHUSD",1737193854863,0.23270197,3265.5,3265.2,3.0625]
["bitfinex","ETHUSD",1737193855065,0.23270197,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737193855066,0.7519,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737193855451,0.1685565,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1737193855663,0.06414547,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737193856697,0.06414547,3265.4,3265.1,6.1253]
["bitfinex","ETHUSD",1737193856998,0.06414547,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737193857606,0.06414547,3265.4,3265.2,3.06255]
["bitfinex","ETHUSD",1737193857905,0.06414547,3265.4,3265.2,3.06253]
["bitfinex","ETHUSD",1737193858500,0.06414547,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737193859874,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193860106,0.1685565,3265.5,3265.4,3.674901]
["bitfinex","ETHUSD",1737193862118,0.1685565,3265.5,3265.4,7.224901]
["bitfinex","ETHUSD",1737193862418,0.1685565,3265.5,3265.4,7.983601]
["bitfinex","ETHUSD",1737193862755,0.1685565,3265.5,3265.4,7.433601]
["bitfinex","ETHUSD",1737193863372,0.1685565,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193863710,0.98276049,3265.5,3265.2,4.33209791]
["bitfinex","ETHUSD",1737193863912,0.98276049,3265.5,3265.2,4.26955791]
["bitfinex","ETHUSD",1737193864080,0.98276049,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193864424,0.23086049,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737193864566,0.1685565,3265.5,3265.4,7.42772479]
["bitfinex","ETHUSD",1737193865966,6.5e-06,3265.5,3265.4,8.62292603]
["bitfinex","ETHUSD",1737193866374,6.5e-06,3265.5,3265.4,8.81292603]
["bitfinex","ETHUSD",1737193866618,0.8304,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1737193866783,0.8304,3267.0,3265.7,3.06204]
["bitfinex","ETHUSD",1737193866784,3.06113,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1737193867034,3.06113,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737193867367,3.09927691,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737193867567,0.03826691,3266.9,3265.6,0.7534]
["bitfinex","ETHUSD",1737193867766,3.0612,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737193868025,0.8304,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1737193868184,0.8304,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737193868185,0.8304,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1737193869219,0.8304,3266.5,3266.0,6.12359]
["bitfinex","ETHUSD",1737193869401,0.8304,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1737193869781,0.8304,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1737193869980,0.8304,3266.5,3265.7,0.16346926]
["bitfinex","ETHUSD",1737193869981,0.03826846,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1737193870164,0.8304,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1737193872732,0.8304,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1737193872884,0.7735,3267.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737193873085,3.06097,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737193873431,3.09915542,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737193873586,3.06101,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1737193873782,3.09915542,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737193874082,0.7735,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1737193874293,3.83441,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1737193874635,0.7735,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1737193874837,0.7735,3267.0,3266.8,3.06104]
["bitfinex","ETHUSD",1737193874979,0.7735,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737193875732,0.7735,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1737193875910,1.25435688,3267.5,3267.3,3.06063]
["bitfinex","ETHUSD",1737193876218,0.7735,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1737193876511,0.7735,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1737193876721,0.7735,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1737193877054,0.7735,3267.7,3267.3,6.12119]
["bitfinex","ETHUSD",1737193877186,0.7735,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1737193877615,0.7735,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1737193877985,0.7735,3267.7,3267.0,0.8274]
["bitfinex","ETHUSD",1737193877986,0.7735,3268.1,3267.6,3.06035]
["bitfinex","ETHUSD",1737193878181,0.7735,3268.1,3267.9,3.06001]
["bitfinex","ETHUSD",1737193878644,0.7735,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1737193878961,3.06022,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1737193880229,0.05946629,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1737193880442,3.15803133,3267.7,3267.0,6.12173]
["bitfinex","ETHUSD",1737193880654,0.05946629,3267.7,3266.8,3.62547822]
["bitfinex","ETHUSD",1737193880937,0.05946629,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1737193881096,0.05946629,3267.7,3267.3,3.06056]
["bitfinex","ETHUSD",1737193881280,0.05946629,3267.7,3267.0,3.06091]
["bitfinex","ETHUSD",1737193881485,0.7735,3267.6,3267.3,3.06057]
["bitfinex","ETHUSD",1737193881930,0.05946629,3267.5,3267.3,3.06057]
["bitfinex","ETHUSD",1737193882338,0.05946629,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1737193882490,0.05946629,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1737193882687,3.11995629,3267.5,3266.9,3.80620782]
["bitfinex","ETHUSD",1737193882914,0.05946629,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1737193883160,0.05946629,3267.5,3266.8,0.62547822]
["bitfinex","ETHUSD",1737193883161,0.4870591,3267.5,3266.7,3.88857]
["bitfinex","ETHUSD",1737193883335,0.4870591,3267.5,3265.8,1.57243678]
["bitfinex","ETHUSD",1737193883336,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737193883501,3.06126,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1737193883703,0.7735,3266.4,3266.0,3.0618]
["bitfinex","ETHUSD",1737193883901,0.7735,3266.4,3266.0,3.06179]
["bitfinex","ETHUSD",1737193884327,0.05949533,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1737193884614,0.03826964,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1737193884860,0.05896673,3266.2,3266.1,6.06175]
["bitfinex","ETHUSD",1737193885042,0.7735,3267.1,3266.1,3.0]
["bitfinex","ETHUSD",1737193885204,0.05896673,3266.2,3266.1,6.06175]
["bitfinex","ETHUSD",1737193885539,0.7735,3267.1,3266.6,3.06119]
["bitfinex","ETHUSD",1737193885711,0.7735,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1737193885922,0.05909456,3267.0,3266.8,3.06101]
["bitfinex","ETHUSD",1737193886745,0.05909456,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1737193886945,0.05909456,3267.0,3266.6,6.1225]
["bitfinex","ETHUSD",1737193887446,0.05909456,3267.0,3266.7,3.06114]
["bitfinex","ETHUSD",1737193887744,0.05909456,3267.0,3266.6,3.06123]
["bitfinex","ETHUSD",1737193887942,0.05909456,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1737193888147,0.7735,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1737193888348,0.05953029,3266.9,3266.8,3.06108]
["bitfinex","ETHUSD",1737193888556,3.82075,3267.5,3266.8,3.673313]
["bitfinex","ETHUSD",1737193888851,0.7603,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737193889033,0.05951287,3267.4,3267.0,3.06085]
["bitfinex","ETHUSD",1737193889725,0.03825849,3267.3,3266.6,3.06124]
["bitfinex","ETHUSD",1737193889923,3.06078,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1737193890159,0.7603,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1737193890366,0.7603,3266.9,3266.4,0.693848]
["bitfinex","ETHUSD",1737193890514,0.7603,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1737193890842,0.05957093,3267.3,3267.2,3.06064]
["bitfinex","ETHUSD",1737193891049,0.79855511,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1737193891344,0.05957093,3267.3,3267.0,3.06087]
["bitfinex","ETHUSD",1737193891567,3.06046,3267.5,3267.0,3.06087]
["bitfinex","ETHUSD",1737193891850,3.06063,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1737193892058,0.09774066,3267.4,3266.8,6.12208]
["bitfinex","ETHUSD",1737193892240,6.12099,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1737193892442,0.0594838,3267.3,3266.9,3.06094]
["bitfinex","ETHUSD",1737193892745,3.06056,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1737193893052,0.03826012,3267.4,3266.4,0.8154]
["bitfinex","ETHUSD",1737193893253,3.82109,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1737193893465,3.82109,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737193893466,0.7603,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737193893757,0.05957093,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1737193895060,0.05957093,3267.1,3266.2,0.60274625]
["bitfinex","ETHUSD",1737193895061,0.05957093,3267.1,3266.3,3.06148]
["bitfinex","ETHUSD",1737193895362,0.05957093,3267.1,3266.1,3.06169]
["bitfinex","ETHUSD",1737193895363,3.06125,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1737193895535,3.06144,3266.5,3266.0,3.06175]
["bitfinex","ETHUSD",1737193896046,0.81953401,3266.4,3265.9,3.368111]
["bitfinex","ETHUSD",1737193896247,0.81953401,3266.4,3265.9,0.306201]
["bitfinex","ETHUSD",1737193896454,0.81953401,3266.4,3265.9,3.368051]
["bitfinex","ETHUSD",1737193896773,0.81953401,3266.4,3265.4,0.8154]
["bitfinex","ETHUSD",1737193896774,3.06176,3266.1,3265.4,0.8154]
["bitfinex","ETHUSD",1737193896929,3.10016546,3266.0,3265.1,0.8154]
["bitfinex","ETHUSD",1737193897130,3.0623,3265.6,3264.9,1.90220651]
["bitfinex","ETHUSD",1737193897332,3.82279,3265.4,3264.9,1.90220651]
["bitfinex","ETHUSD",1737193897531,0.7603,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1737193897747,3.06171,3266.2,3265.1,1.31189865]
["bitfinex","ETHUSD",1737193897936,3.06171,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1737193897937,0.05871686,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737193898249,3.0619,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1737193898250,1.25435688,3266.7,3265.6,0.8154]
["bitfinex","ETHUSD",1737193898448,1.25435688,3266.7,3266.5,3.06131]
["bitfinex","ETHUSD",1737193898836,1.25435688,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737193899054,0.7603,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1737193901238,0.7603,3267.0,3266.7,3.06111]
["bitfinex","ETHUSD",1737193901549,0.7603,3267.0,3266.8,3.06101]
["bitfinex","ETHUSD",1737193902075,0.7538,3267.4,3266.8,0.612222]
["bitfinex","ETHUSD",1737193902274,0.7538,3267.4,3267.0,3.28282]
["bitfinex","ETHUSD",1737193903354,0.7538,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1737193904200,3.81391,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1737193904340,3.81391,3267.9,3267.1,3.06078]
["bitfinex","ETHUSD",1737193904341,3.06042,3267.6,3267.0,3.2829]
["bitfinex","ETHUSD",1737193904545,0.03825934,3267.5,3267.0,3.2829]
["bitfinex","ETHUSD",1737193905102,0.50682669,3267.8,3267.0,3.2829]
["bitfinex","ETHUSD",1737193905103,3.06028,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737193905251,0.50682669,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737193905447,0.7538,3267.9,3267.0,0.222]
["bitfinex","ETHUSD",1737193905701,0.7538,3267.9,3267.5,3.06039]
["bitfinex","ETHUSD",1737193906499,0.7538,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1737193906850,0.7538,3267.9,3267.5,3.06039]
["bitfinex","ETHUSD",1737193907052,0.7671,3268.2,3267.7,3.06016]
["bitfinex","ETHUSD",1737193907588,1.25435688,3268.3,3268.1,3.05984]
["bitfinex","ETHUSD",1737193908306,1.25935688,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1737193908455,1.25935688,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737193909585,1.25935688,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1737193909586,0.005,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1737193909949,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737193910394,0.057495,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193910564,0.005,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193910761,0.057495,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193910969,0.005,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193911167,0.057495,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193911354,0.005,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193911555,0.057495,3268.4,3268.3,3.671643]
["bitfinex","ETHUSD",1737193911763,0.005,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1737193911965,0.057495,3268.4,3268.0,3.05993]
["bitfinex","ETHUSD",1737193912255,0.052495,3268.3,3267.9,3.06003]
["bitfinex","ETHUSD",1737193913747,0.052495,3268.3,3267.7,3.83453]
["bitfinex","ETHUSD",1737193913924,0.7671,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1737193914104,0.7671,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1737193914438,0.05287862,3268.0,3267.7,2.81064]
["bitfinex","ETHUSD",1737193914657,0.7671,3268.1,3267.7,2.81064]
["bitfinex","ETHUSD",1737193915136,0.7671,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1737193915335,0.7671,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737193916045,0.7671,3268.1,3267.8,6.12019]
["bitfinex","ETHUSD",1737193916245,0.7671,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1737193916631,0.7671,3268.1,3267.8,6.12018]
["bitfinex","ETHUSD",1737193916837,0.7671,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1737193917013,0.005,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1737193917346,0.005,3268.4,3268.2,3.05972]
["bitfinex","ETHUSD",1737193918211,0.005,3268.4,3268.0,6.11984]
["bitfinex","ETHUSD",1737193918410,0.005,3268.4,3268.0,3.05989]
["bitfinex","ETHUSD",1737193918613,0.005,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1737193918846,0.005,3268.4,3268.2,3.05977]
["bitfinex","ETHUSD",1737193919045,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737193919265,0.005,3268.4,3268.2,3.05977]
["bitfinex","ETHUSD",1737193921482,0.005,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1737193921680,3.05974,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1737193921987,0.7671,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1737193922123,0.7671,3268.2,3267.8,3.06008]
["bitfinex","ETHUSD",1737193922318,0.005,3268.4,3267.9,3.06002]
["bitfinex","ETHUSD",1737193922559,3.06467,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1737193922739,3.7538,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1737193922950,0.69413,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1737193923279,3.05976,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737193923482,0.7671,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737193923684,3.06017,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1737193923879,3.82721,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1737193924486,1.149821,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1737193924685,0.7671,3267.9,3266.7,0.7743]
["bitfinex","ETHUSD",1737193924835,0.7671,3268.3,3267.2,0.55]
["bitfinex","ETHUSD",1737193925184,0.7671,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1737193925387,0.05225671,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1737193925672,3.09809815,3268.2,3267.6,3.0603]
["bitfinex","ETHUSD",1737193925837,0.05226252,3268.1,3267.1,3.7743]
["bitfinex","ETHUSD",1737193926043,0.05226252,3268.1,3267.2,0.705715]
["bitfinex","ETHUSD",1737193926279,0.7671,3268.3,3267.2,0.705715]
["bitfinex","ETHUSD",1737193926433,3.1122669,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737193926632,3.15051806,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737193926868,3.84874187,3268.2,3267.6,6.12057]
["bitfinex","ETHUSD",1737193927333,0.78891187,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737193927535,0.0524369,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737193927693,0.7671,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737193928043,0.05240784,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1737193928341,0.7671,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1737193928510,0.005,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1737193928928,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737193929904,0.005,3268.4,3268.3,3.671637]
["bitfinex","ETHUSD",1737193930104,0.005,3268.4,3268.3,4.445937]
["bitfinex","ETHUSD",1737193933523,0.005,3268.4,3267.9,3.05998]
["bitfinex","ETHUSD",1737193933724,0.005,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1737193933928,0.005,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1737193934111,0.05317497,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1737193934457,0.05317497,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1737193934614,0.05317497,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737193936220,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737193937135,0.05798903,3268.4,3268.3,3.85629]
["bitfinex","ETHUSD",1737193937296,0.005,3268.4,3268.3,3.85629]
["bitfinex","ETHUSD",1737193937627,0.005,3268.4,3268.3,6.85629]
["bitfinex","ETHUSD",1737193937827,0.005,3268.4,3268.3,8.4284961]
["bitfinex","ETHUSD",1737193938044,0.0235565,3268.8,3268.7,6.85592]
["bitfinex","ETHUSD",1737193938221,0.0235565,3268.8,3268.7,7.40592]
["bitfinex","ETHUSD",1737193938530,6.5e-06,3268.8,3268.7,7.40592]
["bitfinex","ETHUSD",1737193938940,1.25435688,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1737193939233,0.05019041,3269.8,3269.7,3.749726]
["bitfinex","ETHUSD",1737193939418,1.25435688,3270.6,3269.7,3.691346]
["bitfinex","ETHUSD",1737193939760,0.7818,3270.4,3269.5,0.7966]
["bitfinex","ETHUSD",1737193940049,0.05178746,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1737193940345,0.05178746,3270.3,3269.9,3.05814]
["bitfinex","ETHUSD",1737193940542,0.05178746,3270.3,3270.1,3.05797]
["bitfinex","ETHUSD",1737193941042,0.05178746,3270.3,3269.9,3.05814]
["bitfinex","ETHUSD",1737193941239,0.05178746,3270.3,3270.0,3.05807]
["bitfinex","ETHUSD",1737193941540,0.05178746,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737193941741,0.05178746,3270.3,3270.0,3.05807]
["bitfinex","ETHUSD",1737193942035,0.05190357,3270.2,3270.1,3.05796]
["bitfinex","ETHUSD",1737193942393,3.83924,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1737193942547,3.05745,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1737193942840,7.648825,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1737193943046,4.591385,3270.8,3270.0,3.05807]
["bitfinex","ETHUSD",1737193943254,3.83924,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737193943603,0.03821966,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737193943803,0.7818,3270.8,3269.9,0.305814]
["bitfinex","ETHUSD",1737193944019,0.7818,3270.8,3269.7,0.7966]
["bitfinex","ETHUSD",1737193944020,3.05754,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737193944215,3.0579,3270.3,3269.4,3.85523]
["bitfinex","ETHUSD",1737193944497,3.05802,3270.1,3269.4,3.85524]
["bitfinex","ETHUSD",1737193944697,3.05802,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737193944922,0.82002492,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737193945135,3.87795492,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737193946039,3.05803,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1737193946269,3.83973,3270.2,3269.1,3.7966]
["bitfinex","ETHUSD",1737193946470,3.83973,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1737193946843,0.7818,3270.2,3269.7,3.05833]
["bitfinex","ETHUSD",1737193947173,0.7818,3270.2,3269.2,1.59434203]
["bitfinex","ETHUSD",1737193947329,0.7818,3270.2,3269.8,3.05826]
["bitfinex","ETHUSD",1737193947868,0.05178746,3270.1,3269.9,3.05813]
["bitfinex","ETHUSD",1737193948171,0.03822289,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737193948462,3.88457,3270.7,3269.9,3.05813]
["bitfinex","ETHUSD",1737193948675,3.05792,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737193948857,0.86532708,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737193949046,0.0518281,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737193949250,0.0518281,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737193949430,0.0518281,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737193949772,3.14820518,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1737193949958,3.14820518,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1737193950164,0.0518281,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737193950386,0.0518281,3270.0,3269.2,0.60878203]
["bitfinex","ETHUSD",1737193950387,3.1099281,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1737193951381,3.1099281,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737193951550,3.0582,3269.9,3269.3,3.05872]
["bitfinex","ETHUSD",1737193951869,0.8271,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1737193952175,3.11024718,3269.5,3269.0,0.60473932]
["bitfinex","ETHUSD",1737193952379,3.0969048,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737193952555,3.0969048,3269.4,3268.8,3.05914]
["bitfinex","ETHUSD",1737193952758,0.05157265,3269.3,3268.9,0.60278243]
["bitfinex","ETHUSD",1737193952936,0.05157265,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737193953275,0.8271,3269.9,3269.2,3.670577]
["bitfinex","ETHUSD",1737193953570,0.8271,3269.9,3269.2,3.0588]
["bitfinex","ETHUSD",1737193953571,3.0584,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1737193953937,0.05138685,3269.6,3269.2,3.0588]
["bitfinex","ETHUSD",1737193954241,3.096532,3269.8,3269.0,3.059]
["bitfinex","ETHUSD",1737193954242,3.05839,3269.7,3269.0,6.11797]
["bitfinex","ETHUSD",1737193954570,0.05138685,3269.6,3269.5,3.05853]
["bitfinex","ETHUSD",1737193954867,3.05808,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1737193955173,0.05144492,3270.0,3269.5,3.05853]
["bitfinex","ETHUSD",1737193956574,0.8271,3269.8,3269.4,0.60296589]
["bitfinex","ETHUSD",1737193956876,0.8271,3269.8,3269.4,3.66161589]
["bitfinex","ETHUSD",1737193957048,0.05144492,3269.7,3269.4,3.66161589]
["bitfinex","ETHUSD",1737193957248,0.8271,3269.8,3269.4,3.66161589]
["bitfinex","ETHUSD",1737193957456,0.05144492,3269.7,3269.4,3.66161589]
["bitfinex","ETHUSD",1737193957662,3.92368014,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1737193957961,0.05144492,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1737193958365,3.0967718,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1737193958546,3.05854,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1737193958750,0.05138106,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1737193961485,0.05132299,3269.4,3269.1,3.05892]
["bitfinex","ETHUSD",1737193961656,3.0585,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1737193961851,0.05132299,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1737193963088,3.10997299,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737193963577,3.10997299,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737193963745,3.10997299,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737193964358,3.10997299,3269.5,3269.0,3.28103]
["bitfinex","ETHUSD",1737193966261,3.10997299,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737193966262,0.05132299,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737193966463,6.15507493,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737193966787,0.05132299,3269.4,3269.1,3.05893]
["bitfinex","ETHUSD",1737193966985,3.09662493,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737193967174,0.05132299,3269.3,3269.1,3.05893]
["bitfinex","ETHUSD",1737193967395,6.15507493,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737193967691,6.85329242,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737193967894,6.85329242,3269.7,3269.0,0.222]
["bitfinex","ETHUSD",1737193967895,0.05132299,3269.6,3269.0,0.222]
["bitfinex","ETHUSD",1737193968100,3.86966,3269.2,3269.0,0.222]
["bitfinex","ETHUSD",1737193968396,0.05120686,3269.1,3269.0,0.222]
["bitfinex","ETHUSD",1737193969161,0.05120686,3269.1,3269.0,3.28103]
["bitfinex","ETHUSD",1737193969610,0.84903495,3269.5,3269.0,3.28103]
["bitfinex","ETHUSD",1737193969773,0.05120686,3269.1,3269.0,3.28103]
["bitfinex","ETHUSD",1737193969977,0.84903495,3269.5,3269.0,3.28103]
["bitfinex","ETHUSD",1737193970179,0.05120686,3269.1,3269.0,3.28103]
["bitfinex","ETHUSD",1737193970378,0.84903495,3269.5,3269.0,3.28103]
["bitfinex","ETHUSD",1737193970903,3.10986686,3269.4,3269.0,0.222]
["bitfinex","ETHUSD",1737193971065,0.0382362,3269.3,3269.0,0.222]
["bitfinex","ETHUSD",1737193971265,3.0968962,3269.4,3269.0,0.222]
["bitfinex","ETHUSD",1737193971600,0.05120686,3269.3,3269.0,0.222]
["bitfinex","ETHUSD",1737193974109,3.05894,3269.1,3269.0,0.222]
["bitfinex","ETHUSD",1737193974312,3.0971062,3269.2,3269.0,0.222]
["bitfinex","ETHUSD",1737193974614,3.11014686,3269.1,3269.0,0.222]
["bitfinex","ETHUSD",1737193974774,3.92094686,3269.1,3269.0,0.222]
["bitfinex","ETHUSD",1737193975515,3.95918868,3269.1,3269.0,0.4708]
["bitfinex","ETHUSD",1737193975712,4.7273469,3269.1,3269.0,0.4708]
["bitfinex","ETHUSD",1737193975874,4.68910508,3269.1,3269.0,0.4708]
["bitfinex","ETHUSD",1737193977441,4.72734683,3269.1,3269.0,0.4708]
["bitfinex","ETHUSD",1737193978124,4.68910508,3269.1,3269.0,0.4708]
["bitfinex","ETHUSD",1737193978620,0.86200686,3269.1,3269.0,0.4708]
["bitfinex","ETHUSD",1737193978826,0.86200686,3269.1,3268.7,3.05927]
["bitfinex","ETHUSD",1737193979836,3.92095686,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1737193979984,0.05120686,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1737193980189,0.05120686,3269.1,3268.7,3.05927]
["bitfinex","ETHUSD",1737193980934,0.05120686,3269.1,3268.5,3.05946]
["bitfinex","ETHUSD",1737193981104,3.05905,3269.0,3268.5,6.11891]
["bitfinex","ETHUSD",1737193981287,0.05058542,3268.9,3268.5,6.11891]
["bitfinex","ETHUSD",1737193981491,0.05058542,3268.9,3268.6,3.05935]
["bitfinex","ETHUSD",1737193981689,3.05893,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1737193981992,0.05058542,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1737193982193,3.10954542,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1737193984427,3.72637896,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1737193984629,6.78538896,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1737193984850,0.8108,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1737193985045,0.03824273,3268.8,3268.2,3.81938]
["bitfinex","ETHUSD",1737193985245,3.14809558,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737193985455,3.09749273,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737193985749,3.09749273,3268.8,3267.9,0.7596]
["bitfinex","ETHUSD",1737193985750,3.05942,3268.6,3267.9,0.7596]
["bitfinex","ETHUSD",1737193985949,3.87059,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1737193986268,3.09814011,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1737193986433,3.14853383,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1737193986756,3.06016,3267.8,3267.4,1.90220651]
["bitfinex","ETHUSD",1737193987049,3.11016877,3268.0,3267.1,3.06076]
["bitfinex","ETHUSD",1737193987223,3.06016,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737193987552,0.05017877,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1737193987714,3.05937,3268.7,3267.8,0.612034]
["bitfinex","ETHUSD",1737193988051,3.09761624,3268.7,3268.0,6.11981]
["bitfinex","ETHUSD",1737193988208,3.09761624,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1737193988209,1.25435688,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1737193988612,0.04961512,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1737193988813,0.04961512,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1737193989013,0.04961512,3268.3,3267.4,1.3096]
["bitfinex","ETHUSD",1737193989216,0.8108,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1737193989539,3.14805881,3268.1,3267.1,0.7596]
["bitfinex","ETHUSD",1737193989718,3.10980892,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737193990215,0.04992892,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1737193990716,3.14807196,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1737193990911,0.4979432,3268.1,3267.1,0.7596]
["bitfinex","ETHUSD",1737193991150,3.06008,3267.9,3267.1,3.82034]
["bitfinex","ETHUSD",1737193991359,3.06006,3267.9,3267.1,3.06074]
["bitfinex","ETHUSD",1737193991525,3.06021,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737193991731,3.06021,3267.8,3266.6,3.06127]
["bitfinex","ETHUSD",1737193991732,0.80915772,3267.7,3266.5,0.55]
["bitfinex","ETHUSD",1737193991928,0.80915772,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1737193991929,3.83123,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1737193992248,0.383123,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1737193992462,0.43287177,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1737193992653,0.04974877,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1737193993038,0.08800648,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1737193993244,0.04974877,3267.6,3267.2,3.06066]
["bitfinex","ETHUSD",1737193994888,0.04974877,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737193995159,0.8046,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1737193995358,0.8046,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1737193995918,3.24882,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1737193995919,5.74561532,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1737193996227,1.9543541,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1737193996428,0.8428466,3268.3,3267.4,3.84106]
["bitfinex","ETHUSD",1737193996651,3.05979,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1737193997962,3.09814173,3268.1,3267.4,6.90154]
["bitfinex","ETHUSD",1737193998281,3.05989,3268.1,3267.4,3.84105]
["bitfinex","ETHUSD",1737193998430,0.8046,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1737193998631,0.8046,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1737193999261,0.8046,3268.3,3267.9,6.12008]
["bitfinex","ETHUSD",1737193999629,0.8046,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1737193999849,0.8046,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737194000061,3.86432,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737194000265,0.04630451,3268.2,3267.7,3.06021]
["bitfinex","ETHUSD",1737194000560,3.10609451,3268.2,3267.7,3.06021]
["bitfinex","ETHUSD",1737194000989,0.04630451,3268.2,3267.7,6.12041]
["bitfinex","ETHUSD",1737194001185,0.04630451,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1737194001332,0.04630451,3268.2,3267.9,3.06]
["bitfinex","ETHUSD",1737194001532,0.8046,3268.3,3267.9,6.11999]
["bitfinex","ETHUSD",1737194001746,0.04631033,3268.2,3267.9,6.11999]
["bitfinex","ETHUSD",1737194002163,0.8046,3268.3,3267.9,3.05999]
["bitfinex","ETHUSD",1737194002433,0.04631033,3268.2,3268.1,3.84047]
["bitfinex","ETHUSD",1737194002877,0.03824267,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194003078,0.03824267,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1737194003380,0.04585846,3268.8,3268.4,3.05958]
["bitfinex","ETHUSD",1737194003831,3.09742256,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194004031,0.04585846,3268.7,3268.5,3.05947]
["bitfinex","ETHUSD",1737194004259,0.8046,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1737194004447,0.04600956,3268.6,3268.5,3.05947]
["bitfinex","ETHUSD",1737194004649,3.09741254,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737194004852,0.04600956,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737194005033,0.0382442,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737194005332,0.04630592,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1737194005533,0.8061,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1737194005733,3.86575,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737194005981,0.04627687,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737194007079,0.04627687,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1737194007981,0.04627687,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737194010102,3.10601687,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737194010459,3.83462506,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737194011501,3.83462506,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737194011502,3.87287503,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737194011708,0.81313503,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1737194011915,3.05989,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1737194012058,0.08440068,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1737194012252,0.04614902,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1737194012757,0.04614902,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1737194012957,0.8061,3267.9,3267.5,6.12075]
["bitfinex","ETHUSD",1737194013159,0.04592819,3267.8,3267.6,3.06032]
["bitfinex","ETHUSD",1737194014159,0.04592819,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1737194014160,0.04592819,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1737194015406,0.04592819,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1737194015559,0.04592819,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1737194015762,0.8061,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1737194015956,0.04582939,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737194016161,4.50186041,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1737194016162,1.25435688,3268.7,3268.5,3.05946]
["bitfinex","ETHUSD",1737194016494,0.04423636,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1737194016675,0.07586519,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1737194016879,0.04423636,3268.6,3268.2,6.11949]
["bitfinex","ETHUSD",1737194017078,0.04423636,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1737194017276,0.03824527,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1737194017564,0.04432943,3268.5,3268.2,3.05973]
["bitfinex","ETHUSD",1737194017730,0.04432943,3268.4,3268.2,3.05973]
["bitfinex","ETHUSD",1737194018226,0.04432943,3268.3,3268.2,3.05973]
["bitfinex","ETHUSD",1737194018573,3.09761527,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1737194019216,0.04432943,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1737194019412,3.4179439,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737194019618,0.03824523,3268.5,3268.1,3.05988]
["bitfinex","ETHUSD",1737194019785,0.03824523,3268.5,3268.2,3.05977]
["bitfinex","ETHUSD",1737194020117,0.3524397,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1737194020475,0.04432943,3268.5,3268.2,3.05977]
["bitfinex","ETHUSD",1737194020674,0.04432943,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1737194021311,0.04432943,3268.5,3268.2,3.05977]
["bitfinex","ETHUSD",1737194022245,0.04432943,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1737194022246,3.10382943,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1737194022429,0.0382465,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1737194022627,0.7886,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1737194022938,0.83304573,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1737194023308,0.83304573,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1737194023510,0.04444573,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737194023703,4.31355688,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737194024021,1.99717183,3268.8,3268.3,3.05961]
["bitfinex","ETHUSD",1737194024620,5.05642183,3268.8,3268.3,3.05961]
["bitfinex","ETHUSD",1737194025045,3.80206495,3268.8,3268.3,3.05961]
["bitfinex","ETHUSD",1737194025541,3.05894,3269.1,3268.1,3.81787]
["bitfinex","ETHUSD",1737194025846,3.05969,3268.3,3267.6,0.758]
["bitfinex","ETHUSD",1737194026047,3.05969,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737194026252,0.04320267,3269.0,3267.3,2.52808972]
["bitfinex","ETHUSD",1737194026253,3.06053,3267.4,3267.3,2.52808972]
["bitfinex","ETHUSD",1737194026752,3.10379083,3267.4,3267.3,1.90220651]
["bitfinex","ETHUSD",1737194027250,3.10379083,3267.4,3266.7,6.78021658]
["bitfinex","ETHUSD",1737194027251,3.10379083,3267.4,3266.7,4.96335651]
["bitfinex","ETHUSD",1737194027455,3.06063,3267.3,3266.7,5.94750517]
["bitfinex","ETHUSD",1737194027631,1.04608714,3268.2,3266.7,2.88635517]
["bitfinex","ETHUSD",1737194027827,0.04287113,3267.2,3266.9,3.06092]
["bitfinex","ETHUSD",1737194028032,3.06037,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737194028229,0.04255692,3267.1,3267.0,3.06088]
["bitfinex","ETHUSD",1737194028457,3.06037,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737194028632,3.84897,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737194028955,0.04255692,3267.5,3267.0,0.68798]
["bitfinex","ETHUSD",1737194029346,0.04255692,3267.5,3267.0,3.74888]
["bitfinex","ETHUSD",1737194029524,0.04255692,3267.5,3267.3,3.06058]
["bitfinex","ETHUSD",1737194029731,0.04255692,3267.5,3267.4,0.758]
["bitfinex","ETHUSD",1737194029950,0.7886,3268.2,3267.4,4.200388]
["bitfinex","ETHUSD",1737194030146,0.04183557,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737194030865,0.04183557,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1737194031069,0.08008789,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1737194031221,0.08008789,3268.1,3267.4,6.87898]
["bitfinex","ETHUSD",1737194031222,3.10172557,3268.1,3267.4,6.87898]
["bitfinex","ETHUSD",1737194031633,3.05997,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737194031832,0.03825394,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1737194032124,3.06049,3267.5,3266.8,3.81903]
["bitfinex","ETHUSD",1737194032343,3.06049,3267.5,3266.7,3.06113]
["bitfinex","ETHUSD",1737194032344,0.03825901,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1737194032658,0.04232434,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1737194032852,0.7886,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737194033056,0.03826143,3267.1,3266.6,1.28025132]
["bitfinex","ETHUSD",1737194033253,0.08049268,3267.1,3266.6,1.76612429]
["bitfinex","ETHUSD",1737194033417,0.08049268,3267.1,3266.7,3.06111]
["bitfinex","ETHUSD",1737194033825,0.03826143,3267.1,3266.7,3.06111]
["bitfinex","ETHUSD",1737194034246,0.03826143,3267.1,3266.6,0.48587297]
["bitfinex","ETHUSD",1737194034553,0.7886,3267.2,3266.8,3.06102]
["bitfinex","ETHUSD",1737194034857,0.04198688,3267.1,3266.8,6.12206]
["bitfinex","ETHUSD",1737194035036,0.04198688,3267.1,3266.8,3.06102]
["bitfinex","ETHUSD",1737194035461,0.04198688,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737194035648,0.04198688,3267.1,3267.0,4.36891]
["bitfinex","ETHUSD",1737194035979,1.89587534,3267.8,3267.7,3.81825]
["bitfinex","ETHUSD",1737194036127,1.89587534,3267.8,3267.7,4.36825]
["bitfinex","ETHUSD",1737194036646,5.34e-06,3267.8,3267.7,7.36825]
["bitfinex","ETHUSD",1737194036962,1.51269864,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737194037162,1.55354649,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737194037977,0.28964785,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737194038264,0.2488,3268.8,3268.7,4.602936]
["bitfinex","ETHUSD",1737194038462,0.2488,3268.8,3268.7,8.360936]
["bitfinex","ETHUSD",1737194039458,1.26389864,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1737194039818,1.30531679,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1737194040023,1.30531679,3269.9,3269.6,3.60843]
["bitfinex","ETHUSD",1737194040486,0.04141815,3269.9,3269.8,3.60829]
["bitfinex","ETHUSD",1737194040889,0.7886,3269.9,3268.9,3.81713]
["bitfinex","ETHUSD",1737194041021,3.09658275,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1737194041371,0.77542445,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1737194041666,0.7371917,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1737194041851,0.04286142,3269.8,3269.7,3.60838]
["bitfinex","ETHUSD",1737194042025,0.04286142,3269.8,3269.5,3.05848]
["bitfinex","ETHUSD",1737194042026,0.8268252,3270.3,3269.8,3.60826]
["bitfinex","ETHUSD",1737194042375,0.04282653,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1737194042570,0.7886,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737194042742,0.04282653,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1737194043075,0.8268252,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737194043374,1.52104872,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737194043670,0.04282653,3270.2,3269.9,3.60818]
["bitfinex","ETHUSD",1737194043842,0.04282653,3270.2,3270.1,3.60801]
["bitfinex","ETHUSD",1737194044179,0.7886,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737194044359,0.04167905,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1737194044670,0.07989855,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1737194044866,0.07989855,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737194045068,0.47247141,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737194045275,0.04167905,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1737194045445,0.04167905,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1737194045866,0.7886,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737194046035,0.03822345,3270.4,3269.5,0.758]
["bitfinex","ETHUSD",1737194046230,0.04219655,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1737194046445,0.08042,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1737194046686,0.08042,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1737194046887,0.392665,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737194047056,0.392665,3270.3,3270.0,3.60809]
["bitfinex","ETHUSD",1737194047375,0.04205119,3270.2,3270.0,3.60809]
["bitfinex","ETHUSD",1737194047887,0.82682345,3270.5,3270.0,3.60809]
["bitfinex","ETHUSD",1737194048051,0.04205119,3270.1,3270.0,3.60809]
["bitfinex","ETHUSD",1737194048244,0.7886,3270.5,3270.0,3.60809]
["bitfinex","ETHUSD",1737194048443,0.04205119,3270.1,3270.0,3.60809]
["bitfinex","ETHUSD",1737194048653,0.7886,3270.5,3270.0,3.60809]
["bitfinex","ETHUSD",1737194048877,0.04205119,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1737194049060,0.7886,3270.5,3270.0,2.3181]
["bitfinex","ETHUSD",1737194049450,0.04205119,3270.4,3270.0,2.3181]
["bitfinex","ETHUSD",1737194049773,0.43469465,3270.4,3270.0,2.3181]
["bitfinex","ETHUSD",1737194049969,0.4729181,3270.4,3269.9,3.05814]
["bitfinex","ETHUSD",1737194050581,3.058,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1737194050748,3.05818,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1737194050949,0.08028131,3269.9,3269.2,3.05883]
["bitfinex","ETHUSD",1737194051174,3.13853131,3269.9,3269.3,3.60875]
["bitfinex","ETHUSD",1737194051363,3.45238444,3269.9,3269.3,3.60875]
["bitfinex","ETHUSD",1737194051710,0.7992,3269.8,3268.8,0.7523]
["bitfinex","ETHUSD",1737194051855,3.09661234,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1737194052059,3.13866353,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1737194052394,3.0585,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737194052547,0.04182443,3269.5,3269.1,3.60888]
["bitfinex","ETHUSD",1737194052752,0.7992,3269.8,3269.4,3.60866]
["bitfinex","ETHUSD",1737194052963,0.7992,3270.3,3269.5,1.3023]
["bitfinex","ETHUSD",1737194053188,0.7992,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737194053398,0.03822618,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737194053690,0.83742591,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737194053992,1.5327185,3270.3,3269.5,3.81085]
["bitfinex","ETHUSD",1737194054290,3.05807,3270.1,3269.3,3.05872]
["bitfinex","ETHUSD",1737194054452,0.0316482,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737194054794,0.7992,3269.9,3268.7,0.7523]
["bitfinex","ETHUSD",1737194055116,3.05858,3269.5,3268.7,3.81159]
["bitfinex","ETHUSD",1737194055287,3.05883,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737194055467,0.03823817,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1737194055847,3.05896,3269.1,3268.5,3.05946]
["bitfinex","ETHUSD",1737194056155,3.85791,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737194056352,3.059,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1737194056691,6.11803,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1737194056896,3.059,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1737194057075,1.184991,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737194057076,3.05879,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1737194057290,3.05879,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737194057460,0.7992,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1737194057787,0.7992,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1737194057951,0.7992,3269.7,3269.2,3.05877]
["bitfinex","ETHUSD",1737194058348,0.7992,3269.7,3269.3,3.60873]
["bitfinex","ETHUSD",1737194058581,3.05798,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737194058780,3.85696,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1737194059172,0.03822588,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1737194059605,3.85696,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1737194059787,3.05784,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1737194059987,0.7992,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737194060192,0.7992,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737194060911,3.85612,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737194061074,0.42382747,3271.2,3269.8,0.7523]
["bitfinex","ETHUSD",1737194061278,3.05736,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1737194061491,6.11423,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737194061824,0.7992,3271.3,3270.9,3.05721]
["bitfinex","ETHUSD",1737194062380,3.85611,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1737194063219,3.85611,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737194063387,0.7992,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737194064122,0.7992,3271.6,3271.2,3.0569]
["bitfinex","ETHUSD",1737194064285,0.03821125,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737194064814,3.09492125,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737194064977,3.09492125,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737194065184,3.09492125,3271.5,3270.9,3.60724]
["bitfinex","ETHUSD",1737194065383,0.03821125,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737194065580,0.03821125,3271.5,3270.3,0.8191]
["bitfinex","ETHUSD",1737194065581,3.05698,3271.2,3270.3,0.8191]
["bitfinex","ETHUSD",1737194065781,0.03821174,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1737194065984,3.0571,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737194066211,0.8033,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737194066623,3.86057,3270.9,3270.2,3.05783]
["bitfinex","ETHUSD",1737194066826,3.86057,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737194067284,0.8033,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737194067488,3.0571,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737194067683,3.05718,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737194068022,3.09553943,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1737194068226,3.05738,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1737194068424,0.03821945,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1737194068932,0.8033,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1737194069112,0.03822351,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737194069627,0.03822351,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737194069813,3.05809,3270.1,3269.5,0.8191]
["bitfinex","ETHUSD",1737194070011,0.04251631,3270.0,3269.5,3.05849]
["bitfinex","ETHUSD",1737194070312,0.08074461,3270.0,3269.1,0.8191]
["bitfinex","ETHUSD",1737194070519,0.8033,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1737194070905,0.04250469,3269.7,3269.2,3.05875]
["bitfinex","ETHUSD",1737194071312,0.04250469,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737194071313,0.08073719,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1737194071516,3.10093469,3269.7,3269.0,3.364867]
["bitfinex","ETHUSD",1737194071732,3.05853,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1737194071938,3.05853,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737194072237,0.04223725,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737194072429,0.04223725,3269.5,3269.1,3.60893]
["bitfinex","ETHUSD",1737194072589,3.0966325,3269.7,3269.1,3.60893]
["bitfinex","ETHUSD",1737194072793,0.04212676,3269.6,3269.1,3.60893]
["bitfinex","ETHUSD",1737194073218,0.04212676,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1737194074107,3.8616,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737194074337,0.04155109,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1737194074496,3.8616,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737194074699,0.04155109,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737194075032,0.04155109,3269.4,3268.8,3.87828]
["bitfinex","ETHUSD",1737194075033,0.04155109,3269.3,3268.8,3.8783]
["bitfinex","ETHUSD",1737194075220,0.07978716,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1737194075425,0.04155109,3269.3,3268.8,3.05915]
["bitfinex","ETHUSD",1737194075934,0.04155109,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1737194075935,3.86217,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737194076132,0.8033,3269.2,3268.7,3.60929]
["bitfinex","ETHUSD",1737194076439,0.04152783,3269.1,3268.7,3.60929]
["bitfinex","ETHUSD",1737194076649,0.04152783,3269.1,3268.8,3.05913]
["bitfinex","ETHUSD",1737194076794,0.04152783,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1737194077125,0.04152783,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737194077723,3.05916,3268.9,3268.2,3.05974]
["bitfinex","ETHUSD",1737194077927,3.05916,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1737194078128,0.04105085,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1737194078327,0.04105085,3268.8,3268.4,3.60959]
["bitfinex","ETHUSD",1737194078728,3.13853203,3268.8,3268.2,3.05974]
["bitfinex","ETHUSD",1737194079159,0.07929203,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1737194079580,0.07929203,3268.8,3268.3,3.60969]
["bitfinex","ETHUSD",1737194079873,0.07929203,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1737194080265,3.05932,3268.7,3268.0,6.87905]
["bitfinex","ETHUSD",1737194080563,3.05932,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1737194080970,0.04105085,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1737194081641,0.03824118,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1737194081642,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1737194081841,0.04105085,3268.7,3268.3,3.60969]
["bitfinex","ETHUSD",1737194082041,3.05898,3269.1,3268.3,3.60969]
["bitfinex","ETHUSD",1737194082269,3.05914,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1737194083066,0.04083558,3268.8,3268.3,3.60969]
["bitfinex","ETHUSD",1737194083631,0.04083558,3268.8,3268.3,3.60966]
["bitfinex","ETHUSD",1737194086468,0.04083558,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1737194086670,0.04083558,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1737194087759,0.8069,3268.7,3268.0,0.687905]
["bitfinex","ETHUSD",1737194087957,3.09767623,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737194088278,3.13851763,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737194088479,0.07908763,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737194088679,0.07908763,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1737194088977,0.07908763,3268.6,3268.2,3.05977]
["bitfinex","ETHUSD",1737194089365,0.0408414,3268.6,3268.3,3.05966]
["bitfinex","ETHUSD",1737194090179,0.0408414,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1737194090354,0.0408414,3268.6,3268.2,3.86611]
["bitfinex","ETHUSD",1737194090680,3.05922,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737194090863,0.040533,3268.5,3268.1,3.05981]
["bitfinex","ETHUSD",1737194091185,0.03824623,3268.7,3268.2,3.05975]
["bitfinex","ETHUSD",1737194091668,0.040533,3268.6,3268.2,3.05975]
["bitfinex","ETHUSD",1737194092079,0.040533,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1737194092255,3.05922,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737194092456,0.040533,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1737194092713,3.05922,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737194092978,0.04052136,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1737194093179,3.0592,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737194093368,0.04052136,3268.5,3268.3,3.05968]
["bitfinex","ETHUSD",1737194093569,3.0592,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737194093747,0.04052136,3268.4,3268.3,3.05968]
["bitfinex","ETHUSD",1737194093947,3.0592,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737194094173,0.04052136,3268.4,3268.3,3.05968]
["bitfinex","ETHUSD",1737194094373,3.0592,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737194094570,0.04052136,3268.4,3268.3,3.05968]
["bitfinex","ETHUSD",1737194094771,3.86598,3269.0,3268.3,3.671633]
["bitfinex","ETHUSD",1737194094940,3.86598,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737194095146,0.8069,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737194095345,0.8069,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1737194095586,0.8069,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1737194095587,0.03824319,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194095892,0.03824319,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1737194096058,0.03824319,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194096261,0.03824319,3268.9,3268.4,6.1191]
["bitfinex","ETHUSD",1737194096677,0.03824319,3268.9,3268.5,3.05949]
["bitfinex","ETHUSD",1737194097268,0.03824319,3268.9,3268.3,3.60962]
["bitfinex","ETHUSD",1737194097269,3.09738319,3268.9,3268.3,3.60962]
["bitfinex","ETHUSD",1737194098008,0.03824319,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1737194098560,3.86598,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1737194099601,6.92509,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1737194099808,3.86598,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1737194100201,3.86598,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737194100404,3.05862,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1737194100602,0.03823774,3269.4,3268.6,0.7806]
["bitfinex","ETHUSD",1737194100903,0.791,3269.4,3268.3,1.0294]
["bitfinex","ETHUSD",1737194101066,3.05885,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1737194101267,3.05885,3269.2,3268.3,4.08905]
["bitfinex","ETHUSD",1737194101268,3.85011,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737194102093,3.85011,3269.0,3268.3,3.30845]
["bitfinex","ETHUSD",1737194102094,0.03824305,3268.9,3268.3,0.2488]
["bitfinex","ETHUSD",1737194102267,3.05933,3268.7,3268.3,0.2488]
["bitfinex","ETHUSD",1737194102467,0.03824631,3268.6,3268.3,0.2488]
["bitfinex","ETHUSD",1737194103303,3.85056,3268.5,3268.3,0.2488]
["bitfinex","ETHUSD",1737194103492,3.48673028,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194103885,4.27773028,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194105388,4.31668654,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194106008,4.27843689,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194110623,7.27843689,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194114427,3.09855626,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194114845,3.13680649,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194115443,3.09855626,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194115614,3.13680758,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194115943,3.09855626,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194116143,0.03895626,3268.4,3268.3,4.11569]
["bitfinex","ETHUSD",1737194116344,0.03895626,3268.4,3268.3,4.527259]
["bitfinex","ETHUSD",1737194116644,4.32071402,3268.9,3268.3,4.527259]
["bitfinex","ETHUSD",1737194116944,4.32071402,3268.9,3268.3,4.11569]
["bitfinex","ETHUSD",1737194117143,0.03872906,3268.8,3268.3,1.056]
["bitfinex","ETHUSD",1737194117313,0.03872906,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1737194117713,3.84262,3269.0,3268.3,1.056]
["bitfinex","ETHUSD",1737194117913,0.03872906,3268.7,3268.3,4.11566]
["bitfinex","ETHUSD",1737194118152,3.09746458,3268.9,3268.3,4.11566]
["bitfinex","ETHUSD",1737194118323,0.03872906,3268.6,3268.3,1.056]
["bitfinex","ETHUSD",1737194118521,3.05903,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737194118941,3.05903,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1737194119753,3.05918,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194120052,3.05918,3268.9,3268.3,1.056]
["bitfinex","ETHUSD",1737194120053,3.05934,3268.7,3268.3,1.056]
["bitfinex","ETHUSD",1737194120348,0.03824458,3268.6,3268.3,4.11569]
["bitfinex","ETHUSD",1737194120552,0.03897373,3268.6,3268.3,1.056]
["bitfinex","ETHUSD",1737194120711,3.0594,3268.7,3268.3,1.056]
["bitfinex","ETHUSD",1737194120910,0.03897373,3268.5,3268.3,0.2488]
["bitfinex","ETHUSD",1737194121142,0.03824458,3268.6,3268.3,0.2488]
["bitfinex","ETHUSD",1737194121353,0.03897373,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194121516,0.03824458,3268.6,3268.3,0.2488]
["bitfinex","ETHUSD",1737194121717,0.03897373,3268.4,3268.3,3.30847]
["bitfinex","ETHUSD",1737194122251,0.0382446,3268.8,3268.3,3.945292]
["bitfinex","ETHUSD",1737194122454,0.03897373,3268.7,3268.3,0.2488]
["bitfinex","ETHUSD",1737194122786,3.05923,3268.8,3268.3,0.2488]
["bitfinex","ETHUSD",1737194122954,0.03897373,3268.6,3268.3,3.30848]
["bitfinex","ETHUSD",1737194123249,0.03897373,3268.5,3268.3,0.2488]
["bitfinex","ETHUSD",1737194123455,3.05923,3268.8,3268.3,3.30849]
["bitfinex","ETHUSD",1737194123640,0.07721831,3268.7,3268.3,3.30849]
["bitfinex","ETHUSD",1737194123852,1.17436314,3268.7,3268.3,0.2488]
["bitfinex","ETHUSD",1737194124167,3.0596,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194124454,3.09844561,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194125665,3.94749584,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194125832,7.82960073,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194126039,7.7913505,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194126356,12.37161365,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194126865,13.20626883,3268.4,3268.3,0.2488]
["bitfinex","ETHUSD",1737194127024,3.06035,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194127224,4.21547722,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194127636,5.26370557,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194128863,4.21547722,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194129439,3.40467722,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194129649,8.78632085,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194130643,8.84252138,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194130840,11.98281294,3267.6,3267.5,2.057]
["bitfinex","ETHUSD",1737194131042,3.06146,3266.5,3265.8,0.7532]
["bitfinex","ETHUSD",1737194131371,3.06162,3266.3,3265.8,0.7532]
["bitfinex","ETHUSD",1737194131568,0.03827639,3266.2,3265.8,0.7532]
["bitfinex","ETHUSD",1737194131731,3.06176,3266.1,3265.8,0.7532]
["bitfinex","ETHUSD",1737194132072,3.13683948,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737194132267,3.06201,3265.9,3265.2,0.7532]
["bitfinex","ETHUSD",1737194132465,0.03654944,3265.8,3265.2,0.7532]
["bitfinex","ETHUSD",1737194132777,0.8108,3266.6,3265.2,0.7532]
["bitfinex","ETHUSD",1737194132778,3.0615,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737194133079,0.03636284,3266.3,3265.8,3.8152]
["bitfinex","ETHUSD",1737194133247,3.0614,3266.5,3265.8,3.8152]
["bitfinex","ETHUSD",1737194133428,0.03618203,3266.4,3265.8,3.8152]
["bitfinex","ETHUSD",1737194133635,3.87209,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1737194133871,0.03618203,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1737194135260,3.13583507,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1737194135466,0.07445507,3266.5,3265.8,4.19672]
["bitfinex","ETHUSD",1737194135668,0.07445507,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737194136302,0.03618203,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737194136465,3.09756203,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737194136667,0.03618203,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737194136894,0.03618203,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1737194137603,3.13584504,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1737194137837,0.07445504,3266.5,3265.8,4.19668]
["bitfinex","ETHUSD",1737194138105,0.07445504,3266.5,3266.0,3.06177]
["bitfinex","ETHUSD",1737194138106,0.03618203,3266.5,3266.0,3.06177]
["bitfinex","ETHUSD",1737194139862,0.03618203,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1737194140202,3.0611,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737194140392,0.03609453,3266.4,3266.2,3.06165]
["bitfinex","ETHUSD",1737194140712,0.03609453,3266.3,3266.2,3.06165]
["bitfinex","ETHUSD",1737194141203,3.06083,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737194141517,0.306083,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737194141718,0.05620053,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1737194141933,3.06044,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1737194142479,0.05620053,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1737194142744,0.05620053,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1737194143012,0.03826098,3267.6,3267.3,3.06056]
["bitfinex","ETHUSD",1737194143513,0.03826098,3267.6,3267.2,0.8076]
["bitfinex","ETHUSD",1737194143681,0.03826098,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1737194143882,3.84891,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1737194144083,3.06014,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737194144306,0.03825745,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1737194144875,0.03825745,3267.8,3267.2,0.8076]
["bitfinex","ETHUSD",1737194145080,3.06041,3267.6,3266.9,3.06091]
["bitfinex","ETHUSD",1737194145423,0.03826118,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1737194145577,0.03826118,3267.5,3266.9,3.86851]
["bitfinex","ETHUSD",1737194145778,0.03826118,3267.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194145779,3.06054,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1737194145990,3.09890254,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1737194146411,3.09890254,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194146715,3.06064,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194146912,3.84949,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737194147621,3.84908,3267.9,3267.2,0.8076]
["bitfinex","ETHUSD",1737194147916,3.06046,3267.5,3266.9,3.86853]
["bitfinex","ETHUSD",1737194148117,3.06034,3267.7,3266.9,3.86853]
["bitfinex","ETHUSD",1737194148118,3.06034,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737194148484,3.84911,3267.9,3267.2,6.12135]
["bitfinex","ETHUSD",1737194148683,3.06016,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1737194148882,3.751087,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1737194150107,0.0365202,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1737194150433,0.0365202,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737194150919,3.05973,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1737194151133,3.84854,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737194151429,0.51136384,3268.4,3267.7,0.8076]
["bitfinex","ETHUSD",1737194151724,3.09796322,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737194151882,0.51136384,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1737194152087,3.05962,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737194152496,3.84853,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737194153687,3.84851,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1737194154190,0.789,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1737194154698,0.03824934,3268.4,3268.0,3.05993]
["bitfinex","ETHUSD",1737194155927,0.73286727,3268.4,3267.6,3.06026]
["bitfinex","ETHUSD",1737194156226,3.0599,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1737194156424,3.06007,3267.9,3267.4,3.86809]
["bitfinex","ETHUSD",1737194156650,0.03825559,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1737194157315,0.03825559,3267.8,3267.4,3.06048]
["bitfinex","ETHUSD",1737194157521,0.789,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1737194157837,0.789,3267.9,3267.4,3.06048]
["bitfinex","ETHUSD",1737194158641,0.789,3267.9,3267.5,3.06039]
["bitfinex","ETHUSD",1737194158795,0.789,3267.9,3267.1,0.8076]
["bitfinex","ETHUSD",1737194158997,0.03825551,3267.8,3267.1,0.8076]
["bitfinex","ETHUSD",1737194159197,3.06056,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1737194159402,3.06056,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1737194159628,3.06044,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737194160134,3.06044,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1737194160433,3.06035,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1737194160629,3.06063,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1737194160835,0.03826255,3267.2,3266.7,0.8076]
["bitfinex","ETHUSD",1737194161131,3.06083,3267.1,3266.7,0.8076]
["bitfinex","ETHUSD",1737194161337,3.8497,3267.3,3266.7,3.86877]
["bitfinex","ETHUSD",1737194161538,0.03731904,3267.0,3266.7,3.86877]
["bitfinex","ETHUSD",1737194161699,1.480028,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1737194162029,0.03731904,3267.2,3266.7,3.86877]
["bitfinex","ETHUSD",1737194162217,0.03731904,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1737194162605,3.0605,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737194162800,0.03717912,3267.1,3266.9,3.06097]
["bitfinex","ETHUSD",1737194163126,0.03717912,3267.0,3266.9,3.06097]
["bitfinex","ETHUSD",1737194163335,0.03717912,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194163535,0.789,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737194163698,0.03721994,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1737194163902,3.09921553,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194164106,0.03721994,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194164632,0.03721994,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1737194164804,0.03721994,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194165737,3.06125,3266.7,3266.4,0.8076]
["bitfinex","ETHUSD",1737194165923,0.03826795,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1737194166236,0.03826795,3266.6,3266.2,0.297924]
["bitfinex","ETHUSD",1737194166237,0.03699256,3266.6,3266.2,0.297924]
["bitfinex","ETHUSD",1737194166539,3.06138,3266.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194166740,0.03827097,3266.4,3266.2,0.297924]
["bitfinex","ETHUSD",1737194167236,3.09855256,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194167442,3.79708182,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194170118,4.62238182,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194170714,7.62238182,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194172059,4.62238182,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194172217,3.09855256,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194172867,3.13682733,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194173217,3.91392733,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194173540,3.87565256,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194175284,0.03699256,3266.3,3266.2,4.740784]
["bitfinex","ETHUSD",1737194175418,0.03699256,3266.3,3266.2,5.57057733]
["bitfinex","ETHUSD",1737194175619,0.03826555,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194176044,0.03337037,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1737194176239,0.03337037,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1737194176443,0.03337037,3266.8,3266.4,3.06142]
["bitfinex","ETHUSD",1737194176759,0.03337037,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1737194176977,0.03337037,3266.8,3266.7,3.89239]
["bitfinex","ETHUSD",1737194177182,0.03337037,3266.8,3266.7,7.44239]
["bitfinex","ETHUSD",1737194177318,4.32517844,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1737194177519,0.07240268,3267.8,3266.9,3.061]
["bitfinex","ETHUSD",1737194177822,0.07240268,3267.8,3266.9,3.06096]
["bitfinex","ETHUSD",1737194177823,3.06045,3267.5,3266.9,3.06096]
["bitfinex","ETHUSD",1737194178056,0.03826186,3267.4,3266.9,3.06096]
["bitfinex","ETHUSD",1737194178223,0.07295605,3267.4,3266.9,3.06096]
["bitfinex","ETHUSD",1737194178424,0.07295605,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1737194178734,0.07295605,3267.4,3266.9,3.06096]
["bitfinex","ETHUSD",1737194178943,3.06066,3267.3,3266.7,3.89234]
["bitfinex","ETHUSD",1737194179160,1.15164801,3267.3,3266.4,0.8312]
["bitfinex","ETHUSD",1737194179327,0.07297527,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737194179529,0.07297527,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737194180067,0.07297527,3267.2,3266.8,3.06106]
["bitfinex","ETHUSD",1737194180657,0.07297527,3267.2,3266.5,3.61133]
["bitfinex","ETHUSD",1737194180983,0.07297527,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1737194181189,0.03471168,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1737194181559,3.06059,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737194181759,0.03461841,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1737194181931,0.03826363,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737194182135,0.03461841,3267.0,3266.5,3.06129]
["bitfinex","ETHUSD",1737194182430,0.03826592,3267.0,3266.5,3.06129]
["bitfinex","ETHUSD",1737194182631,0.0345193,3266.9,3266.4,3.89258]
["bitfinex","ETHUSD",1737194182919,0.0345193,3266.9,3266.4,6.954]
["bitfinex","ETHUSD",1737194183067,0.0345193,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194183272,0.0345193,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1737194183444,0.0345193,3266.9,3266.7,3.06112]
["bitfinex","ETHUSD",1737194183643,3.06064,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1737194183864,0.03438519,3266.8,3266.7,3.06112]
["bitfinex","ETHUSD",1737194184071,0.3750446,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737194184270,0.03438519,3266.8,3266.7,3.06112]
["bitfinex","ETHUSD",1737194184736,0.3750446,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1737194185077,0.03438519,3266.8,3266.7,3.0611]
["bitfinex","ETHUSD",1737194185239,0.03826535,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1737194185440,0.0382622,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194185640,0.72317502,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194186090,3.78380502,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194186391,0.72317502,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194186591,3.85163,3267.9,3266.7,0.55]
["bitfinex","ETHUSD",1737194186803,0.7915,3267.9,3267.3,3.06054]
["bitfinex","ETHUSD",1737194186950,1.26509844,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1737194187154,1.26509844,3268.0,3267.6,3.06027]
["bitfinex","ETHUSD",1737194187465,1.26509844,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1737194187671,0.03825446,3267.9,3267.5,3.06037]
["bitfinex","ETHUSD",1737194188181,0.03825446,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1737194188657,0.03825438,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1737194189062,0.03825438,3268.0,3267.4,0.776]
["bitfinex","ETHUSD",1737194189467,0.03825438,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1737194190352,3.05988,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737194190610,3.750988,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737194190767,0.03825444,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1737194191754,3.09822444,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1737194193263,3.750988,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737194193500,3.750988,3268.1,3267.4,0.776]
["bitfinex","ETHUSD",1737194193653,3.750988,3268.1,3267.4,3.83645]
["bitfinex","ETHUSD",1737194193853,3.0982944,3268.0,3267.4,3.83645]
["bitfinex","ETHUSD",1737194194079,3.0982944,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737194194499,3.751018,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737194194998,3.06008,3267.9,3267.4,0.776]
["bitfinex","ETHUSD",1737194195201,0.0382544,3267.8,3267.4,0.776]
["bitfinex","ETHUSD",1737194195353,0.071942,3267.8,3267.4,0.776]
["bitfinex","ETHUSD",1737194195553,0.071942,3267.8,3267.4,3.83649]
["bitfinex","ETHUSD",1737194195803,0.0336876,3267.8,3267.4,3.83649]
["bitfinex","ETHUSD",1737194196102,0.0336876,3267.8,3267.4,0.776]
["bitfinex","ETHUSD",1737194196306,3.06004,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1737194196604,3.06004,3268.0,3267.4,0.776]
["bitfinex","ETHUSD",1737194196805,0.0340666,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1737194196955,3.09800184,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1737194197154,3.05984,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1737194198505,3.05974,3268.3,3267.8,3.61015]
["bitfinex","ETHUSD",1737194198671,3.09803889,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1737194198873,0.03824889,3268.2,3267.8,3.61014]
["bitfinex","ETHUSD",1737194199068,0.03824889,3268.3,3267.8,3.61009]
["bitfinex","ETHUSD",1737194199404,3.09797889,3268.3,3267.8,3.61009]
["bitfinex","ETHUSD",1737194199567,3.05981,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1737194199771,0.03824889,3268.3,3267.6,0.8072]
["bitfinex","ETHUSD",1737194199950,3.05988,3268.1,3267.6,0.8072]
["bitfinex","ETHUSD",1737194200155,6.11985,3268.1,3267.6,0.8072]
["bitfinex","ETHUSD",1737194201056,3.05988,3268.1,3267.6,0.8072]
["bitfinex","ETHUSD",1737194201256,0.03825274,3268.0,3267.6,0.8072]
["bitfinex","ETHUSD",1737194201714,0.03825274,3268.0,3267.6,3.86749]
["bitfinex","ETHUSD",1737194201915,3.05988,3268.1,3267.6,0.8072]
["bitfinex","ETHUSD",1737194202936,3.05973,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737194203171,3.05973,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1737194203408,3.05973,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1737194203883,0.03825004,3268.2,3267.8,3.06011]
["bitfinex","ETHUSD",1737194204367,3.09807004,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1737194204567,3.05988,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1737194204775,0.03825007,3268.0,3267.6,3.86749]
["bitfinex","ETHUSD",1737194204968,0.03825007,3268.0,3267.3,3.8477]
["bitfinex","ETHUSD",1737194204969,3.06013,3267.9,3267.3,3.8477]
["bitfinex","ETHUSD",1737194205221,0.7969,3268.1,3266.6,1.27535159]
["bitfinex","ETHUSD",1737194205222,3.06034,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1737194205369,3.09861735,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1737194205570,3.0605,3267.5,3267.1,0.439794]
["bitfinex","ETHUSD",1737194205775,3.0605,3267.5,3267.0,3.84794]
["bitfinex","ETHUSD",1737194206322,3.09879704,3267.4,3267.0,0.7871]
["bitfinex","ETHUSD",1737194206677,3.06067,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1737194206992,0.03826035,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1737194207395,0.03826035,3267.2,3266.7,0.7871]
["bitfinex","ETHUSD",1737194207582,0.03826035,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1737194207782,0.03826035,3267.2,3266.7,1.17193]
["bitfinex","ETHUSD",1737194207976,3.09898035,3267.2,3266.7,1.17193]
["bitfinex","ETHUSD",1737194208382,3.09898035,3267.2,3266.7,4.2331]
["bitfinex","ETHUSD",1737194208791,0.03826035,3267.2,3266.7,1.17193]
["bitfinex","ETHUSD",1737194208991,3.06091,3267.0,3266.3,0.7871]
["bitfinex","ETHUSD",1737194209237,3.06091,3267.0,3266.5,3.06131]
["bitfinex","ETHUSD",1737194209238,0.0382645,3266.9,3266.5,3.06131]
["bitfinex","ETHUSD",1737194209925,0.0382645,3266.9,3266.5,6.12262]
["bitfinex","ETHUSD",1737194210166,0.03354168,3266.8,3266.5,3.06131]
["bitfinex","ETHUSD",1737194210648,0.03354168,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1737194210962,0.03826524,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1737194211119,0.03354168,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1737194211322,0.03826524,3266.9,3266.3,3.84863]
["bitfinex","ETHUSD",1737194211545,0.03354168,3266.8,3266.5,3.06132]
["bitfinex","ETHUSD",1737194211740,3.06096,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1737194211926,0.03354168,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1737194212124,0.03354168,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1737194212337,3.06075,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737194212540,3.06083,3267.1,3266.5,6.12262]
["bitfinex","ETHUSD",1737194212712,3.09428418,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1737194212913,3.09923667,3267.0,3266.3,3.84858]
["bitfinex","ETHUSD",1737194213112,3.85798,3266.9,3266.3,3.84858]
["bitfinex","ETHUSD",1737194213307,0.03826736,3266.8,3266.3,6.91008]
["bitfinex","ETHUSD",1737194213523,0.07172154,3266.8,3266.3,3.84858]
["bitfinex","ETHUSD",1737194213726,0.07172154,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1737194214149,3.13284154,3266.8,3266.3,0.7871]
["bitfinex","ETHUSD",1737194214413,3.13284154,3266.8,3266.3,3.84864]
["bitfinex","ETHUSD",1737194214646,0.07172154,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1737194214956,0.03345418,3266.8,3266.4,3.06141]
["bitfinex","ETHUSD",1737194216430,0.03345418,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1737194216843,3.06096,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194217073,0.03343084,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1737194217378,0.03343084,3266.6,3266.5,3.06136]
["bitfinex","ETHUSD",1737194217539,3.06096,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194217745,0.03343084,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1737194218080,3.85765,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1737194218081,3.06083,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1737194218369,0.691848,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1737194218770,0.03343084,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1737194218970,3.85765,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1737194219169,3.06084,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1737194219524,3.09436834,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194219743,0.03826615,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194220516,0.03344834,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1737194220822,0.03826614,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194221027,0.03337834,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1737194221259,0.03826614,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194221481,0.03337834,3266.6,3266.5,3.06136]
["bitfinex","ETHUSD",1737194221634,0.03826614,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1737194221978,0.03826614,3266.9,3266.3,3.84859]
["bitfinex","ETHUSD",1737194222195,0.03337834,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1737194222327,0.03337834,3266.8,3266.4,3.06142]
["bitfinex","ETHUSD",1737194223689,0.7969,3266.7,3266.2,0.297924]
["bitfinex","ETHUSD",1737194223852,3.06156,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194224195,3.92998488,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194225452,0.03324999,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194225645,0.7969,3266.6,3266.2,0.297924]
["bitfinex","ETHUSD",1737194226194,0.03144822,3266.5,3266.4,3.0614]
["bitfinex","ETHUSD",1737194226495,0.7969,3266.9,3266.3,0.7871]
["bitfinex","ETHUSD",1737194226703,0.03144822,3266.5,3266.4,3.06142]
["bitfinex","ETHUSD",1737194227001,0.7969,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1737194227495,4.32586844,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1737194227798,3.06082,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737194228247,5.12241844,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1737194228545,5.12241844,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737194228898,5.12241844,3267.6,3267.0,6.12174]
["bitfinex","ETHUSD",1737194229128,0.7969,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1737194229294,1.26509844,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1737194229501,1.26509844,3267.7,3267.3,3.84767]
["bitfinex","ETHUSD",1737194230033,1.26509844,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1737194230228,1.26509844,3267.7,3267.5,0.55]
["bitfinex","ETHUSD",1737194230430,1.26509844,3267.7,3266.8,0.55]
["bitfinex","ETHUSD",1737194230431,0.03825251,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1737194230812,3.06032,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1737194231132,0.03825677,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737194231295,3.06066,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1737194231501,3.06066,3267.3,3266.6,3.87]
["bitfinex","ETHUSD",1737194231502,3.09900194,3267.2,3266.6,3.87]
["bitfinex","ETHUSD",1737194231696,0.8005,3267.1,3266.4,1.27535159]
["bitfinex","ETHUSD",1737194231904,3.06109,3266.9,3266.4,1.27535159]
["bitfinex","ETHUSD",1737194232121,0.03826635,3266.8,3266.4,1.27535159]
["bitfinex","ETHUSD",1737194232323,3.09942635,3266.8,3266.4,1.27535159]
["bitfinex","ETHUSD",1737194232498,3.06129,3266.6,3266.4,1.27535159]
["bitfinex","ETHUSD",1737194232699,0.03826893,3266.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194234115,3.0612,3266.7,3266.2,0.297924]
["bitfinex","ETHUSD",1737194234332,3.09946949,3266.7,3266.2,0.297924]
["bitfinex","ETHUSD",1737194234637,3.0612,3266.7,3266.2,0.297924]
["bitfinex","ETHUSD",1737194235561,3.06156,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194236634,0.8005,3266.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194237006,3.0612,3266.7,3266.2,3.359574]
["bitfinex","ETHUSD",1737194238020,3.86165,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1737194239140,3.06125,3266.7,3266.2,0.297924]
["bitfinex","ETHUSD",1737194239938,3.09962945,3266.6,3266.2,0.297924]
["bitfinex","ETHUSD",1737194240242,0.0318044,3266.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194240548,3.0932344,3266.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194240757,0.03827051,3266.4,3266.2,0.297924]
["bitfinex","ETHUSD",1737194241036,3.06156,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194241237,3.70949545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194241609,4.50999545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194242747,4.54827087,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194244647,4.50999545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194246109,4.5482709,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194248162,4.50999545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194248537,4.54827089,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194248767,4.50999545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194251333,3.70949545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194253631,3.74777114,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194254879,3.70949545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194257883,3.74777117,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194258250,3.70949545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194258453,3.74777113,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194259590,3.74777093,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194261004,3.70949545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194261359,0.0318044,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194261790,1.04832904,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194261994,1.0794327,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194262383,1.0794327,3266.3,3266.2,1.098124]
["bitfinex","ETHUSD",1737194262583,0.03110366,3266.3,3266.2,1.098124]
["bitfinex","ETHUSD",1737194262985,3.0613,3266.6,3266.2,1.098124]
["bitfinex","ETHUSD",1737194263185,3.09264028,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194263366,3.09983456,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194263779,3.13103751,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194264502,3.13104096,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194264793,3.09276295,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194265096,4.12857659,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194265639,4.09029825,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194265801,3.09276295,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194265970,0.03120295,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194266577,3.09278045,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194269502,3.91728045,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194269705,4.6151635,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194270513,4.65344277,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194271094,7.7096433,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194271297,8.71984941,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194272395,12.18980092,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194277734,9.18980092,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194278033,11.92170687,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194279097,5.76977021,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194280297,7.04058529,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194280902,7.04058529,3266.3,3266.2,1.082524]
["bitfinex","ETHUSD",1737194281406,5.02196636,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194281609,5.06024472,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194281926,5.9995057,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194282435,6.29992599,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194282618,6.33820392,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194282793,6.29992599,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194283526,7.04589545,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194284128,4.19746636,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194284934,4.23574112,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194285795,4.19746636,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194286238,4.23574099,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194286634,5.81404184,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194287199,7.01946171,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194287398,6.98118708,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194288955,8.88835121,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194289451,7.68293134,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194289614,4.62137134,3266.3,3266.2,1.082524]
["bitfinex","ETHUSD",1737194290323,4.603442,3266.3,3266.2,1.082524]
["bitfinex","ETHUSD",1737194290852,0.03122045,3266.3,3266.2,1.082524]
["bitfinex","ETHUSD",1737194292424,1.08333669,3266.3,3266.2,1.082524]
["bitfinex","ETHUSD",1737194295062,1.08333669,3266.3,3266.2,4.694184]
["bitfinex","ETHUSD",1737194295267,1.08333669,3266.3,3266.2,4.1351704]
["bitfinex","ETHUSD",1737194295554,4.18316577,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194296114,3.09278045,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194297116,4.67106479,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194297558,4.7093386,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194298131,9.19572187,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194298342,9.15744806,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194298536,7.6304841,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194300259,6.99578584,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194301329,4.14503563,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194301865,1.08347563,3266.3,3266.2,1.078324]
["bitfinex","ETHUSD",1737194303390,1.08347563,3266.3,3266.2,4.139984]
["bitfinex","ETHUSD",1737194303578,1.08347563,3266.3,3266.2,4.8601664]
["bitfinex","ETHUSD",1737194303780,0.03122045,3266.3,3266.2,4.8601664]
["bitfinex","ETHUSD",1737194304186,1.27246587,3266.7,3266.3,0.7804]
["bitfinex","ETHUSD",1737194304479,1.27246587,3266.7,3266.2,1.0181064]
["bitfinex","ETHUSD",1737194304480,1.27246587,3266.7,3266.6,3.84168]
["bitfinex","ETHUSD",1737194305199,1.27246587,3266.9,3266.6,3.84168]
["bitfinex","ETHUSD",1737194305403,1.27246587,3266.9,3266.7,0.384168]
["bitfinex","ETHUSD",1737194306075,1.27246587,3266.9,3266.6,0.7804]
["bitfinex","ETHUSD",1737194306399,3.06082,3267.1,3266.6,0.7804]
["bitfinex","ETHUSD",1737194306766,6.12171,3267.1,3266.6,0.7804]
["bitfinex","ETHUSD",1737194306976,3.06082,3267.1,3266.6,0.7804]
["bitfinex","ETHUSD",1737194308105,3.06082,3267.1,3266.6,3.84166]
["bitfinex","ETHUSD",1737194308309,3.06082,3267.1,3266.7,0.384166]
["bitfinex","ETHUSD",1737194309284,3.06078,3267.2,3266.7,3.445346]
["bitfinex","ETHUSD",1737194309589,3.06067,3267.3,3266.7,0.384166]
["bitfinex","ETHUSD",1737194309909,3.06067,3267.3,3266.8,3.85057]
["bitfinex","ETHUSD",1737194312916,1.27246587,3267.7,3266.8,0.7895]
["bitfinex","ETHUSD",1737194313221,3.06044,3267.5,3267.2,0.7895]
["bitfinex","ETHUSD",1737194313401,1.27246587,3267.7,3267.2,0.7895]
["bitfinex","ETHUSD",1737194313603,1.27246587,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1737194313987,1.27246587,3267.9,3267.4,0.7895]
["bitfinex","ETHUSD",1737194314185,1.27246587,3267.9,3267.5,3.0604]
["bitfinex","ETHUSD",1737194315236,3.05999,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1737194315384,0.0325049,3267.8,3267.6,0.7895]
["bitfinex","ETHUSD",1737194315585,3.05986,3268.2,3267.7,0.384988]
["bitfinex","ETHUSD",1737194315786,3.09821242,3268.1,3267.6,0.7895]
["bitfinex","ETHUSD",1737194316699,3.0597,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1737194317416,3.05946,3268.6,3267.9,0.7895]
["bitfinex","ETHUSD",1737194317594,6.11928,3268.4,3267.9,0.7895]
["bitfinex","ETHUSD",1737194317935,3.05971,3268.3,3267.9,0.7895]
["bitfinex","ETHUSD",1737194318104,3.0596,3268.4,3267.9,0.7895]
["bitfinex","ETHUSD",1737194318489,3.05945,3268.6,3267.9,0.7895]
["bitfinex","ETHUSD",1737194318709,3.05924,3268.8,3268.0,3.84943]
["bitfinex","ETHUSD",1737194318991,0.038245,3268.7,3268.4,0.7895]
["bitfinex","ETHUSD",1737194319215,3.09746397,3268.8,3268.4,0.7895]
["bitfinex","ETHUSD",1737194319610,0.03824397,3268.8,3268.4,0.7895]
["bitfinex","ETHUSD",1737194319819,6.11822,3269.0,3268.4,3.84905]
["bitfinex","ETHUSD",1737194320026,3.05916,3268.9,3268.4,0.7895]
["bitfinex","ETHUSD",1737194320335,3.05916,3268.9,3268.4,1.480365]
["bitfinex","ETHUSD",1737194320530,3.05922,3268.8,3268.4,1.480365]
["bitfinex","ETHUSD",1737194320703,3.05922,3268.8,3268.4,0.7895]
["bitfinex","ETHUSD",1737194321940,3.05899,3269.1,3268.4,0.7895]
["bitfinex","ETHUSD",1737194322125,3.05899,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1737194322635,3.05899,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1737194322850,3.0588,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737194323744,3.05888,3269.2,3268.5,6.11887]
["bitfinex","ETHUSD",1737194323901,3.05888,3269.2,3268.6,3.750237]
["bitfinex","ETHUSD",1737194325119,3.05888,3269.2,3268.8,0.7526]
["bitfinex","ETHUSD",1737194325326,3.05875,3269.4,3268.8,0.7526]
["bitfinex","ETHUSD",1737194325519,0.8209,3269.6,3268.8,0.7526]
["bitfinex","ETHUSD",1737194325520,3.05897,3269.1,3268.8,0.7526]
["bitfinex","ETHUSD",1737194325821,3.05926,3268.8,3268.5,0.7526]
["bitfinex","ETHUSD",1737194326027,3.09750227,3268.8,3268.5,0.7526]
["bitfinex","ETHUSD",1737194326202,3.05932,3268.7,3268.5,0.7526]
["bitfinex","ETHUSD",1737194326555,3.09750227,3268.8,3268.5,0.7526]
["bitfinex","ETHUSD",1737194327030,3.05926,3268.8,3268.3,0.7526]
["bitfinex","ETHUSD",1737194327809,0.03824226,3268.7,3268.3,0.7526]
["bitfinex","ETHUSD",1737194328034,0.7898,3269.0,3268.3,0.7526]
["bitfinex","ETHUSD",1737194328035,3.05948,3268.6,3268.3,0.7526]
["bitfinex","ETHUSD",1737194328339,0.03824346,3268.5,3267.0,0.7526]
["bitfinex","ETHUSD",1737194328506,3.05969,3268.3,3267.8,0.7526]
["bitfinex","ETHUSD",1737194328707,0.03824903,3268.2,3267.8,0.7526]
["bitfinex","ETHUSD",1737194328913,0.07206083,3268.2,3267.8,0.7526]
["bitfinex","ETHUSD",1737194329101,3.05988,3268.1,3267.8,0.7526]
["bitfinex","ETHUSD",1737194329308,3.09361014,3268.1,3267.8,0.7526]
["bitfinex","ETHUSD",1737194329613,0.03373014,3268.1,3267.8,0.7526]
["bitfinex","ETHUSD",1737194330204,0.03373014,3268.1,3267.8,3.81275]
["bitfinex","ETHUSD",1737194331155,0.03373014,3268.1,3267.9,3.06005]
["bitfinex","ETHUSD",1737194331309,3.05957,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1737194331504,0.03345018,3268.0,3267.9,3.06004]
["bitfinex","ETHUSD",1737194331738,3.05926,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1737194332066,3.05942,3268.6,3268.0,3.81251]
["bitfinex","ETHUSD",1737194332356,3.05942,3268.6,3268.0,4.3168885]
["bitfinex","ETHUSD",1737194333353,3.05942,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737194333854,3.05926,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1737194334054,3.05926,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1737194334208,3.05926,3268.8,3268.4,0.7526]
["bitfinex","ETHUSD",1737194334553,0.03824327,3268.7,3268.4,0.7526]
["bitfinex","ETHUSD",1737194334702,0.7898,3269.0,3268.4,0.7526]
["bitfinex","ETHUSD",1737194334703,0.03824326,3268.9,3268.4,0.7526]
["bitfinex","ETHUSD",1737194334908,3.05888,3269.2,3268.6,3.05936]
["bitfinex","ETHUSD",1737194335238,3.05888,3269.2,3268.8,0.7526]
["bitfinex","ETHUSD",1737194335752,0.7898,3269.4,3268.8,0.7526]
["bitfinex","ETHUSD",1737194335956,3.05891,3269.2,3268.8,0.7526]
["bitfinex","ETHUSD",1737194336159,0.03823904,3269.1,3268.8,0.7526]
["bitfinex","ETHUSD",1737194336307,3.05914,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1737194336505,3.05914,3268.9,3268.4,0.7526]
["bitfinex","ETHUSD",1737194336506,0.03824196,3268.8,3268.4,0.7526]
["bitfinex","ETHUSD",1737194336740,3.05932,3268.7,3268.4,0.7526]
["bitfinex","ETHUSD",1737194337246,0.03824245,3268.6,3267.9,3.06001]
["bitfinex","ETHUSD",1737194337536,0.03824245,3268.6,3267.3,3.0606]
["bitfinex","ETHUSD",1737194337537,3.05953,3268.5,3268.1,0.7526]
["bitfinex","ETHUSD",1737194337729,3.05961,3268.4,3268.1,0.7526]
["bitfinex","ETHUSD",1737194337934,3.09338099,3268.4,3268.1,0.7526]
["bitfinex","ETHUSD",1737194339340,0.03377099,3268.4,3268.1,0.7526]
["bitfinex","ETHUSD",1737194339543,0.03377099,3268.4,3268.1,3.81242]
["bitfinex","ETHUSD",1737194339839,3.05936,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1737194340051,0.03377099,3268.3,3268.2,3.05977]
["bitfinex","ETHUSD",1737194340234,3.05926,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1737194340539,3.05914,3268.9,3268.4,3.05956]
["bitfinex","ETHUSD",1737194340731,3.05914,3268.9,3268.5,0.7526]
["bitfinex","ETHUSD",1737194340969,6.11834,3268.9,3268.5,0.7526]
["bitfinex","ETHUSD",1737194341187,3.05914,3268.9,3268.5,0.7526]
["bitfinex","ETHUSD",1737194341476,3.09752309,3268.8,3268.5,0.7526]
["bitfinex","ETHUSD",1737194341683,0.6539094,3268.8,3268.1,0.7526]
["bitfinex","ETHUSD",1737194341843,0.9778,3269.2,3268.1,0.7526]
["bitfinex","ETHUSD",1737194341844,3.05949,3268.6,3268.1,3.81242]
["bitfinex","ETHUSD",1737194342049,3.05949,3268.6,3268.1,0.7526]
["bitfinex","ETHUSD",1737194342469,0.03824579,3268.5,3268.1,0.7526]
["bitfinex","ETHUSD",1737194343380,3.0596,3268.4,3268.1,0.7526]
["bitfinex","ETHUSD",1737194343966,3.05941,3268.7,3268.1,0.7526]
["bitfinex","ETHUSD",1737194344175,3.05918,3268.9,3268.1,3.81242]
["bitfinex","ETHUSD",1737194344491,3.05932,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1737194344843,3.05896,3269.1,3268.5,0.7526]
["bitfinex","ETHUSD",1737194345182,3.09275098,3269.0,3268.5,3.81209]
["bitfinex","ETHUSD",1737194345483,3.09275098,3269.0,3268.5,0.7526]
["bitfinex","ETHUSD",1737194345696,0.03370098,3269.0,3268.5,0.7526]
["bitfinex","ETHUSD",1737194345865,3.05895,3269.1,3268.6,3.440588]
["bitfinex","ETHUSD",1737194346064,0.03363684,3269.0,3268.6,3.05937]
["bitfinex","ETHUSD",1737194346464,3.09267684,3269.0,3268.5,0.7526]
["bitfinex","ETHUSD",1737194346998,3.05915,3268.9,3268.5,0.7526]
["bitfinex","ETHUSD",1737194347301,3.09739016,3268.9,3268.5,0.7526]
["bitfinex","ETHUSD",1737194347483,0.03363684,3268.8,3268.5,0.7526]
["bitfinex","ETHUSD",1737194348203,3.05958,3268.5,3268.2,0.7526]
["bitfinex","ETHUSD",1737194348480,3.05951,3268.5,3268.2,0.7526]
["bitfinex","ETHUSD",1737194348648,0.03380599,3268.4,3268.2,0.7526]
["bitfinex","ETHUSD",1737194349087,3.09342599,3268.4,3268.2,0.7526]
["bitfinex","ETHUSD",1737194349294,3.09793573,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194349580,3.09793573,3268.3,3267.9,1.13387]
["bitfinex","ETHUSD",1737194349783,0.03380599,3268.2,3267.9,1.13387]
["bitfinex","ETHUSD",1737194350083,0.03380599,3268.1,3267.9,1.13387]
["bitfinex","ETHUSD",1737194350386,0.0382475,3268.4,3267.9,1.13387]
["bitfinex","ETHUSD",1737194350550,0.03380599,3268.0,3267.9,0.7526]
["bitfinex","ETHUSD",1737194351062,3.0597,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194351475,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194351647,3.0597,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194351844,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194352071,3.0597,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194352353,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194352973,3.0597,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194353491,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194353697,3.0598,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194353885,0.03380599,3268.1,3267.9,0.7526]
["bitfinex","ETHUSD",1737194354090,3.09794818,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194354288,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194354493,3.09794818,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194354687,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194354867,3.0597,3268.3,3267.9,0.7526]
["bitfinex","ETHUSD",1737194355066,0.03380599,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194355303,3.05981,3268.2,3267.9,0.7526]
["bitfinex","ETHUSD",1737194355480,0.03380599,3268.1,3267.9,0.7526]
["bitfinex","ETHUSD",1737194355997,3.05997,3268.0,3267.9,0.7526]
["bitfinex","ETHUSD",1737194356306,0.64904209,3268.0,3267.2,0.8036]
["bitfinex","ETHUSD",1737194356507,3.06037,3267.6,3267.2,0.8036]
["bitfinex","ETHUSD",1737194356805,3.06037,3267.6,3267.2,3.8036]
["bitfinex","ETHUSD",1737194356981,0.03343268,3267.5,3267.2,3.8036]
["bitfinex","ETHUSD",1737194357187,0.07168657,3267.5,3267.2,0.8036]
["bitfinex","ETHUSD",1737194357506,3.13219657,3267.5,3267.2,0.8036]
["bitfinex","ETHUSD",1737194357675,3.13221657,3267.5,3267.2,0.8036]
["bitfinex","ETHUSD",1737194357876,3.06063,3267.3,3267.2,0.8036]
["bitfinex","ETHUSD",1737194358088,3.09355509,3267.3,3267.2,0.8036]
["bitfinex","ETHUSD",1737194358265,0.03292509,3267.3,3267.2,0.8036]
["bitfinex","ETHUSD",1737194358472,3.06044,3267.5,3267.2,0.8036]
["bitfinex","ETHUSD",1737194358781,0.03292509,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1737194358987,3.06011,3267.9,3267.3,0.386422]
["bitfinex","ETHUSD",1737194359310,3.06027,3267.7,3267.2,3.86431]
["bitfinex","ETHUSD",1737194359624,0.03275587,3267.8,3267.3,3.06053]
["bitfinex","ETHUSD",1737194359804,3.06011,3267.9,3267.3,3.06053]
["bitfinex","ETHUSD",1737194360006,0.03275587,3267.7,3267.2,0.8036]
["bitfinex","ETHUSD",1737194360215,3.06035,3267.6,3267.2,0.8036]
["bitfinex","ETHUSD",1737194360517,0.03275587,3267.6,3267.2,0.8036]
["bitfinex","ETHUSD",1737194360671,0.03275587,3267.6,3267.2,3.86431]
["bitfinex","ETHUSD",1737194360871,3.09841352,3267.8,3267.2,3.86431]
["bitfinex","ETHUSD",1737194361082,0.03275587,3267.7,3267.2,3.86431]
["bitfinex","ETHUSD",1737194361279,0.03275587,3267.7,3267.2,4.556828]
["bitfinex","ETHUSD",1737194362079,3.06048,3267.5,3267.2,0.8036]
["bitfinex","ETHUSD",1737194362402,0.03280839,3267.4,3267.2,0.8036]
["bitfinex","ETHUSD",1737194363735,3.06032,3267.7,3267.2,0.8036]
["bitfinex","ETHUSD",1737194363736,0.03277921,3267.3,3267.2,0.8036]
["bitfinex","ETHUSD",1737194363924,3.06032,3267.7,3267.2,6.92494]
["bitfinex","ETHUSD",1737194364125,4.33236587,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1737194364331,3.06014,3267.9,3267.6,0.8036]
["bitfinex","ETHUSD",1737194364527,6.11987,3268.1,3267.6,0.8036]
["bitfinex","ETHUSD",1737194364749,3.05998,3268.0,3267.6,0.8036]
["bitfinex","ETHUSD",1737194366414,3.06022,3267.8,3267.3,3.81862]
["bitfinex","ETHUSD",1737194366644,3.06022,3267.8,3267.3,0.758]
["bitfinex","ETHUSD",1737194366830,3.06026,3267.7,3267.3,0.758]
["bitfinex","ETHUSD",1737194367578,3.06046,3267.5,3267.1,0.758]
["bitfinex","ETHUSD",1737194367778,3.06055,3267.4,3267.1,0.758]
["bitfinex","ETHUSD",1737194368079,3.06068,3267.3,3267.1,0.758]
["bitfinex","ETHUSD",1737194368433,3.061,3266.9,3266.6,2.03335159]
["bitfinex","ETHUSD",1737194368679,3.06067,3267.3,3266.6,2.03335159]
["bitfinex","ETHUSD",1737194368829,3.06049,3267.5,3267.1,0.758]
["bitfinex","ETHUSD",1737194369030,0.03825701,3267.4,3267.1,0.758]
["bitfinex","ETHUSD",1737194369276,3.06069,3267.3,3267.1,0.758]
["bitfinex","ETHUSD",1737194369536,3.06072,3267.2,3266.7,0.758]
["bitfinex","ETHUSD",1737194369835,3.06069,3267.3,3266.7,4.507193]
["bitfinex","ETHUSD",1737194370465,3.06058,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1737194370670,3.06048,3267.5,3266.8,3.06106]
["bitfinex","ETHUSD",1737194370985,3.06048,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1737194372481,3.06048,3267.5,3266.9,0.758]
["bitfinex","ETHUSD",1737194372786,3.06054,3267.4,3266.9,0.758]
["bitfinex","ETHUSD",1737194372937,3.06054,3267.4,3266.9,3.81895]
["bitfinex","ETHUSD",1737194373581,3.06054,3267.4,3266.9,0.758]
["bitfinex","ETHUSD",1737194373783,3.06054,3267.4,3266.9,4.200873]
["bitfinex","ETHUSD",1737194374487,3.06054,3267.4,3266.9,1.139903]
["bitfinex","ETHUSD",1737194374782,3.06054,3267.4,3266.9,4.200853]
["bitfinex","ETHUSD",1737194375090,3.06054,3267.4,3266.9,1.139903]
["bitfinex","ETHUSD",1737194375391,0.03244072,3267.3,3266.9,0.758]
["bitfinex","ETHUSD",1737194375687,0.03244072,3267.3,3266.9,3.819]
["bitfinex","ETHUSD",1737194376545,3.06038,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1737194376880,0.03242321,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1737194377053,3.06038,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1737194377249,0.03242321,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1737194377484,3.05999,3268.0,3267.3,0.758]
["bitfinex","ETHUSD",1737194377685,3.05999,3268.0,3267.3,3.81856]
["bitfinex","ETHUSD",1737194377837,3.05999,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737194378640,3.05981,3268.2,3267.7,0.758]
["bitfinex","ETHUSD",1737194378800,3.05988,3268.1,3267.7,0.758]
["bitfinex","ETHUSD",1737194379482,3.06003,3268.0,3267.7,0.758]
["bitfinex","ETHUSD",1737194381111,3.09804078,3268.2,3267.7,0.758]
["bitfinex","ETHUSD",1737194381311,3.05994,3268.1,3267.7,0.758]
["bitfinex","ETHUSD",1737194382250,3.05954,3268.5,3267.7,1.139837]
["bitfinex","ETHUSD",1737194382451,3.05954,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1737194382588,3.05954,3268.5,3266.9,3.66503873]
["bitfinex","ETHUSD",1737194382589,1.27246587,3268.6,3268.3,3.05963]
["bitfinex","ETHUSD",1737194382796,1.27246587,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737194383895,4.54980207,3269.4,3268.4,0.7638]
["bitfinex","ETHUSD",1737194383896,1.27246587,3269.3,3268.4,0.7638]
["bitfinex","ETHUSD",1737194384200,1.27246587,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737194384424,1.27246587,3269.3,3269.1,3.05888]
["bitfinex","ETHUSD",1737194384594,1.27246587,3269.3,3268.9,3.82288]
["bitfinex","ETHUSD",1737194384791,1.27246587,3269.3,3268.6,0.7638]
["bitfinex","ETHUSD",1737194384792,3.05899,3269.1,3268.6,0.7638]
["bitfinex","ETHUSD",1737194385098,3.09727988,3269.0,3268.6,0.7638]
["bitfinex","ETHUSD",1737194385593,3.05913,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194386031,3.05913,3268.9,3268.3,0.7638]
["bitfinex","ETHUSD",1737194386192,3.05923,3268.8,3268.3,0.7638]
["bitfinex","ETHUSD",1737194386615,3.05923,3268.8,3268.3,3.82348]
["bitfinex","ETHUSD",1737194387027,3.05904,3269.0,3268.3,3.82348]
["bitfinex","ETHUSD",1737194387235,3.05916,3268.9,3268.3,3.82348]
["bitfinex","ETHUSD",1737194389337,3.0972819,3269.0,3268.3,3.82348]
["bitfinex","ETHUSD",1737194389338,3.05923,3268.8,3268.3,3.82348]
["bitfinex","ETHUSD",1737194390236,3.09355174,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1737194390396,3.0977245,3268.6,3268.0,3.82377]
["bitfinex","ETHUSD",1737194390598,0.07228961,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737194391804,3.13172961,3268.6,3268.0,4.452182]
["bitfinex","ETHUSD",1737194392006,0.07228961,3268.6,3268.0,4.512142]
["bitfinex","ETHUSD",1737194392205,0.07228961,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1737194392452,3.13170961,3268.6,3268.0,4.512142]
["bitfinex","ETHUSD",1737194392840,0.07228961,3268.6,3268.0,4.512142]
["bitfinex","ETHUSD",1737194393144,0.07228961,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1737194393911,0.03404511,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1737194394430,0.03404511,3268.6,3268.3,0.7638]
["bitfinex","ETHUSD",1737194394819,3.05898,3269.1,3268.4,3.05953]
["bitfinex","ETHUSD",1737194395030,0.03387013,3268.5,3268.4,3.05953]
["bitfinex","ETHUSD",1737194395506,3.05909,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737194395712,0.03387013,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1737194398553,0.03387013,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1737194399057,3.09303013,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1737194400156,0.03387013,3268.9,3268.5,3.05949]
["bitfinex","ETHUSD",1737194400831,0.03387013,3268.9,3268.8,0.8053]
["bitfinex","ETHUSD",1737194401033,0.03387013,3268.9,3268.8,3.86452]
["bitfinex","ETHUSD",1737194402225,0.03387013,3268.9,3268.8,4.41452]
["bitfinex","ETHUSD",1737194402420,0.03387013,3268.9,3268.7,3.05925]
["bitfinex","ETHUSD",1737194402962,0.03387013,3268.9,3268.5,6.501229]
["bitfinex","ETHUSD",1737194403155,0.03387013,3268.9,3268.6,0.7306529]
["bitfinex","ETHUSD",1737194403666,0.03387013,3268.9,3268.6,3.7900529]
["bitfinex","ETHUSD",1737194404016,0.03387013,3268.9,3268.4,0.8053]
["bitfinex","ETHUSD",1737194404220,3.05924,3268.8,3268.3,3.05965]
["bitfinex","ETHUSD",1737194404849,0.86630975,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1737194405034,0.86630975,3268.9,3268.3,6.11925]
["bitfinex","ETHUSD",1737194405782,0.86630975,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1737194405930,3.05923,3268.8,3268.3,3.0596]
["bitfinex","ETHUSD",1737194406363,0.86630975,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737194406568,3.92544975,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1737194406871,3.92544975,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1737194407037,3.92544975,3268.9,3268.3,3.0596]
["bitfinex","ETHUSD",1737194407038,0.03387013,3268.9,3268.5,3.05944]
["bitfinex","ETHUSD",1737194407239,0.03387013,3268.9,3268.8,3.86452]
["bitfinex","ETHUSD",1737194407557,0.03387013,3268.9,3268.6,3.05933]
["bitfinex","ETHUSD",1737194407725,0.03387013,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1737194407924,0.03387013,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737194408119,0.03387013,3268.9,3268.8,3.86452]
["bitfinex","ETHUSD",1737194408364,0.03387013,3268.9,3268.8,0.8053]
["bitfinex","ETHUSD",1737194408660,0.03387013,3268.9,3268.7,0.30593]
["bitfinex","ETHUSD",1737194408861,0.03387013,3268.9,3268.6,3.05938]
["bitfinex","ETHUSD",1737194409423,0.03387013,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737194409670,0.03387013,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737194409880,0.03387013,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1737194410170,3.05926,3268.8,3268.3,3.44618]
["bitfinex","ETHUSD",1737194410340,3.13132182,3268.9,3268.4,0.650591]
["bitfinex","ETHUSD",1737194410536,3.05933,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1737194410753,0.7659,3268.5,3267.8,0.7816]
["bitfinex","ETHUSD",1737194410956,0.03387013,3268.9,3267.5,5.11732159]
["bitfinex","ETHUSD",1737194410957,0.7659,3268.0,3267.5,5.11732159]
["bitfinex","ETHUSD",1737194411155,0.7659,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1737194411361,3.05972,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1737194411779,0.7659,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1737194411973,3.05955,3268.5,3268.1,0.7816]
["bitfinex","ETHUSD",1737194412276,3.05942,3268.6,3268.1,0.7816]
["bitfinex","ETHUSD",1737194412487,3.0596,3268.4,3267.4,3.06048]
["bitfinex","ETHUSD",1737194412781,3.82534,3268.6,3267.8,3.06015]
["bitfinex","ETHUSD",1737194412937,3.0595,3268.5,3268.0,3.84154]
["bitfinex","ETHUSD",1737194413538,0.7659,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1737194414039,3.05934,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737194414239,3.85893013,3268.9,3268.1,3.60981]
["bitfinex","ETHUSD",1737194414435,0.03824226,3268.8,3268.1,3.60981]
["bitfinex","ETHUSD",1737194414667,0.03824226,3268.8,3268.0,0.7816]
["bitfinex","ETHUSD",1737194414992,0.03824226,3268.8,3267.1,1.27535159]
["bitfinex","ETHUSD",1737194414993,0.7659,3268.3,3267.1,1.27535159]
["bitfinex","ETHUSD",1737194415139,3.05988,3268.1,3267.1,1.27535159]
["bitfinex","ETHUSD",1737194415483,3.0604,3267.6,3267.1,1.27535159]
["bitfinex","ETHUSD",1737194415653,3.0604,3267.6,3267.0,1.91302739]
["bitfinex","ETHUSD",1737194415654,3.0606,3267.4,3267.2,1.27535159]
["bitfinex","ETHUSD",1737194415849,0.0382584,3267.5,3267.2,1.27535159]
["bitfinex","ETHUSD",1737194416092,3.06054,3267.4,3267.2,1.27535159]
["bitfinex","ETHUSD",1737194416416,3.06005,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737194416623,3.24674,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1737194416768,3.05965,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1737194417116,4.33211587,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1737194417322,4.33211587,3268.4,3267.8,3.61015]
["bitfinex","ETHUSD",1737194417466,4.33211587,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1737194417816,0.03228761,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1737194418170,3.09198761,3268.3,3267.8,3.6101]
["bitfinex","ETHUSD",1737194418913,3.05989,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1737194419118,3.05989,3268.1,3267.5,0.7816]
["bitfinex","ETHUSD",1737194419119,3.05998,3268.0,3267.5,0.7816]
["bitfinex","ETHUSD",1737194419415,3.05989,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1737194419596,0.03260284,3267.9,3267.5,3.61043]
["bitfinex","ETHUSD",1737194419822,0.7659,3268.2,3267.5,3.971478]
["bitfinex","ETHUSD",1737194419981,0.03260284,3267.8,3267.5,3.61043]
["bitfinex","ETHUSD",1737194420326,3.05992,3268.1,3267.5,3.61043]
["bitfinex","ETHUSD",1737194420524,0.03260284,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1737194420727,3.06002,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1737194420925,0.03260284,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1737194421132,0.03825058,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1737194422093,0.03825058,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1737194422431,3.09815058,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1737194423331,3.06003,3268.0,3267.4,3.61045]
["bitfinex","ETHUSD",1737194423684,3.06003,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1737194424327,0.03260284,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1737194424489,0.03260284,3267.9,3267.4,3.61048]
["bitfinex","ETHUSD",1737194424685,0.03260284,3267.9,3267.4,3.06048]
["bitfinex","ETHUSD",1737194424935,3.06023,3267.8,3267.2,0.7816]
["bitfinex","ETHUSD",1737194425226,3.06023,3267.8,3267.2,3.84226]
["bitfinex","ETHUSD",1737194425526,0.0323402,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1737194425733,3.06002,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737194425944,0.0322468,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1737194426148,0.03825273,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1737194426425,3.05998,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1737194426785,3.05998,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1737194427026,0.03825273,3268.1,3267.4,3.61053]
["bitfinex","ETHUSD",1737194427183,3.06008,3267.9,3267.4,3.61053]
["bitfinex","ETHUSD",1737194430126,3.67590227,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1737194430433,3.06049,3267.5,3266.9,6.061]
["bitfinex","ETHUSD",1737194430616,3.09885776,3267.4,3266.9,6.061]
["bitfinex","ETHUSD",1737194430818,3.09885776,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1737194431337,3.06063,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1737194433086,0.03825891,3267.2,3266.5,0.7601]
["bitfinex","ETHUSD",1737194433308,3.06118,3266.8,3266.3,2.03545159]
["bitfinex","ETHUSD",1737194433748,3.06118,3266.8,3266.3,5.09701159]
["bitfinex","ETHUSD",1737194433884,3.06096,3267.0,3266.4,3.61142]
["bitfinex","ETHUSD",1737194434236,6.12196,3267.0,3266.4,3.61142]
["bitfinex","ETHUSD",1737194434441,3.06096,3267.0,3266.4,3.61142]
["bitfinex","ETHUSD",1737194434935,3.06096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737194435936,3.06076,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1737194436239,3.06083,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737194436541,3.83099,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1737194436708,3.83099,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1737194436910,3.83099,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1737194438331,3.06045,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737194439387,0.03152873,3267.4,3267.0,3.06085]
["bitfinex","ETHUSD",1737194439545,0.03152873,3267.4,3267.1,3.06077]
["bitfinex","ETHUSD",1737194439892,0.7706,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1737194440039,3.83095,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1737194440584,0.03152873,3267.5,3267.1,3.06077]
["bitfinex","ETHUSD",1737194440788,0.03152873,3267.5,3267.2,3.06069]
["bitfinex","ETHUSD",1737194441378,0.03152873,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737194441590,0.85094993,3268.2,3267.6,3.06035]
["bitfinex","ETHUSD",1737194441755,0.85094993,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1737194441946,0.02948126,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1737194442147,0.02948126,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1737194442559,0.02948126,3268.1,3267.0,0.8195]
["bitfinex","ETHUSD",1737194442560,0.03824897,3268.0,3267.0,0.8195]
["bitfinex","ETHUSD",1737194442764,3.0604,3267.6,3267.0,3.88034]
["bitfinex","ETHUSD",1737194442978,0.03825645,3267.5,3267.0,3.88034]
["bitfinex","ETHUSD",1737194443146,3.06063,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194443486,3.06063,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1737194443700,0.02970896,3267.2,3266.9,3.61093]
["bitfinex","ETHUSD",1737194443870,0.02970896,3267.2,3266.8,3.61105]
["bitfinex","ETHUSD",1737194444075,0.03825845,3267.5,3266.8,3.61105]
["bitfinex","ETHUSD",1737194444497,0.02970896,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1737194445150,0.02970896,3267.4,3267.0,3.06085]
["bitfinex","ETHUSD",1737194445349,3.09870844,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737194445549,0.02970896,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1737194445748,3.09870844,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737194445991,0.02970896,3267.2,3267.0,3.06085]
["bitfinex","ETHUSD",1737194446171,3.79588628,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737194446389,0.02970896,3267.1,3266.8,3.61105]
["bitfinex","ETHUSD",1737194446681,3.06054,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737194446873,0.02970896,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1737194447806,0.02970896,3267.3,3267.0,6.12169]
["bitfinex","ETHUSD",1737194447963,3.06037,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737194448162,0.02970896,3267.2,3267.0,3.06084]
["bitfinex","ETHUSD",1737194448406,3.06044,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1737194448998,3.753698,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1737194448999,0.06778057,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1737194449206,3.12832057,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1737194450109,0.06778057,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1737194450314,0.02952214,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1737194450613,3.09006214,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1737194450758,3.09006214,3267.4,3266.8,3.61105]
["bitfinex","ETHUSD",1737194451102,0.8127,3267.1,3266.3,3.0615]
["bitfinex","ETHUSD",1737194451307,3.06102,3266.9,3266.4,3.88091]
["bitfinex","ETHUSD",1737194451605,0.02952214,3267.4,3266.7,3.06115]
["bitfinex","ETHUSD",1737194451606,3.87336,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1737194451763,0.02953382,3266.8,3266.7,3.61115]
["bitfinex","ETHUSD",1737194451958,0.8127,3267.5,3267.0,3.06087]
["bitfinex","ETHUSD",1737194452303,0.02953382,3267.4,3267.0,3.06087]
["bitfinex","ETHUSD",1737194454874,3.09006382,3267.4,3266.9,0.8195]
["bitfinex","ETHUSD",1737194455046,3.09006382,3267.4,3266.9,3.8805]
["bitfinex","ETHUSD",1737194455582,3.06065,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1737194455882,3.09011958,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1737194456426,3.09011958,3267.3,3266.4,4.33677159]
["bitfinex","ETHUSD",1737194456427,0.8127,3267.0,3266.4,4.33677159]
["bitfinex","ETHUSD",1737194456652,3.06101,3266.9,3266.4,4.33677159]
["bitfinex","ETHUSD",1737194456852,3.06101,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737194457025,0.02937615,3266.8,3266.4,3.06142]
["bitfinex","ETHUSD",1737194457870,0.02937615,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1737194458056,0.02937615,3266.8,3266.4,3.61146]
["bitfinex","ETHUSD",1737194458526,0.02937615,3266.8,3266.4,3.61141]
["bitfinex","ETHUSD",1737194458732,3.91190404,3267.0,3266.4,3.61141]
["bitfinex","ETHUSD",1737194458966,0.02937031,3266.7,3266.4,3.61141]
["bitfinex","ETHUSD",1737194459463,3.91190404,3267.0,3266.4,3.61141]
["bitfinex","ETHUSD",1737194459683,0.02937031,3266.6,3266.4,3.61141]
["bitfinex","ETHUSD",1737194459972,0.02937031,3266.5,3266.4,3.61141]
["bitfinex","ETHUSD",1737194460188,3.91190404,3267.0,3266.4,3.61141]
["bitfinex","ETHUSD",1737194460479,0.02937031,3266.5,3266.4,3.61141]
["bitfinex","ETHUSD",1737194460678,3.91190404,3267.0,3266.4,3.61141]
["bitfinex","ETHUSD",1737194460862,0.02937031,3266.5,3266.4,3.61141]
["bitfinex","ETHUSD",1737194461049,3.06106,3266.9,3266.4,3.61141]
["bitfinex","ETHUSD",1737194461676,0.02937031,3266.8,3266.4,3.61141]
["bitfinex","ETHUSD",1737194461879,0.02937031,3266.8,3266.3,0.8195]
["bitfinex","ETHUSD",1737194462035,0.02937031,3266.8,3266.2,3.359534]
["bitfinex","ETHUSD",1737194462036,3.0612,3266.7,3266.2,3.359534]
["bitfinex","ETHUSD",1737194462233,3.0612,3266.7,3266.2,0.297924]
["bitfinex","ETHUSD",1737194462234,3.06139,3266.5,3266.2,0.297924]
["bitfinex","ETHUSD",1737194462530,3.06156,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194462948,3.09043973,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194463575,3.90313973,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194465867,3.9591226,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194466037,4.97114774,3266.3,3266.2,0.297924]
["bitfinex","ETHUSD",1737194466362,3.06265,3265.2,3264.9,1.27535159]
["bitfinex","ETHUSD",1737194466678,0.7848,3265.4,3265.0,3.06269]
["bitfinex","ETHUSD",1737194466997,0.7848,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1737194467179,5.37169455,3266.3,3265.4,0.55]
["bitfinex","ETHUSD",1737194467478,5.37169455,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1737194467479,4.53091168,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1737194467634,0.02673612,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1737194468036,4.53091168,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1737194468263,0.02673612,3266.1,3265.9,3.06192]
["bitfinex","ETHUSD",1737194468542,0.02673612,3266.1,3265.5,0.8158]
["bitfinex","ETHUSD",1737194468543,0.02682968,3266.0,3265.5,0.8158]
["bitfinex","ETHUSD",1737194468837,3.87352968,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737194469178,3.87352968,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1737194469373,3.87352968,3266.0,3265.4,3.61235]
["bitfinex","ETHUSD",1737194469679,3.87352968,3266.0,3265.2,0.8158]
["bitfinex","ETHUSD",1737194469680,0.03827437,3265.9,3265.2,0.8158]
["bitfinex","ETHUSD",1737194469840,3.0622,3265.7,3265.2,0.8158]
["bitfinex","ETHUSD",1737194470042,0.03827904,3265.6,3265.2,0.8158]
["bitfinex","ETHUSD",1737194470237,3.06241,3265.4,3264.9,0.8158]
["bitfinex","ETHUSD",1737194470486,0.02698169,3265.5,3264.9,3.8786]
["bitfinex","ETHUSD",1737194470662,0.7848,3266.0,3265.0,0.38786]
["bitfinex","ETHUSD",1737194470862,6.12439,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1737194471169,3.06218,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1737194471339,3.06218,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737194471540,3.06238,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737194471843,0.03828057,3265.6,3264.8,0.8158]
["bitfinex","ETHUSD",1737194471844,3.06257,3265.3,3264.8,0.8158]
["bitfinex","ETHUSD",1737194472070,3.06257,3265.3,3264.8,3.87875]
["bitfinex","ETHUSD",1737194472770,0.81058058,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737194472962,0.7723,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1737194473163,3.06235,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737194473485,3.06235,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1737194473802,3.06251,3265.3,3264.8,3.87875]
["bitfinex","ETHUSD",1737194473991,3.06251,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1737194474210,3.06251,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1737194474498,0.7723,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1737194474660,6.12511,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1737194474861,3.752271,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1737194475104,3.752271,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1737194475318,3.752271,3265.3,3264.6,6.1262]
["bitfinex","ETHUSD",1737194475623,3.06262,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1737194475794,3.752271,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1737194476108,3.752271,3265.3,3264.6,6.12616]
["bitfinex","ETHUSD",1737194476276,3.0626,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737194476476,3.06253,3265.3,3264.6,3.06307]
["bitfinex","ETHUSD",1737194476678,3.06253,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1737194477263,0.7723,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737194477495,3.83472,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737194477690,0.7723,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737194477920,0.7723,3265.4,3264.8,6.12581]
["bitfinex","ETHUSD",1737194478386,3.83479,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737194478710,4.5245,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737194479084,3.06252,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1737194479281,1.46201,3265.4,3264.8,6.12578]
["bitfinex","ETHUSD",1737194479498,3.83472,3265.4,3264.8,6.12579]
["bitfinex","ETHUSD",1737194479702,0.7723,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1737194479888,3.83446,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737194480083,3.83446,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1737194480084,3.06226,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1737194480569,3.83446,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737194480804,3.06223,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1737194481414,3.06223,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1737194481415,3.06223,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737194481574,3.06223,3265.6,3265.0,3.61277]
["bitfinex","ETHUSD",1737194482114,0.03828058,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737194482417,0.689657,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1737194482618,0.7723,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1737194482775,0.7723,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737194483472,3.0625,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1737194483677,3.0625,3265.3,3264.7,6.12597]
["bitfinex","ETHUSD",1737194484176,3.0625,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1737194484375,3.0626,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1737194484585,3.06269,3265.1,3264.6,0.7913]
["bitfinex","ETHUSD",1737194484884,3.06269,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1737194486233,3.06286,3265.0,3264.5,3.06317]
["bitfinex","ETHUSD",1737194486590,3.06296,3264.9,3264.3,3.88233]
["bitfinex","ETHUSD",1737194486817,3.06297,3264.8,3264.3,3.88229]
["bitfinex","ETHUSD",1737194487018,0.03828611,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737194487339,3.10123611,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1737194487721,3.06299,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1737194488237,3.06308,3264.7,3264.2,3.55]
["bitfinex","ETHUSD",1737194488436,3.06308,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1737194488856,0.03829141,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1737194490050,0.03829141,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1737194490209,0.34842859,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1737194492151,3.41163859,3264.6,3264.1,3.06354]
["bitfinex","ETHUSD",1737194492353,3.06327,3264.5,3264.0,0.8189]
["bitfinex","ETHUSD",1737194492645,0.7961,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1737194493348,0.7961,3264.4,3263.8,3.88279]
["bitfinex","ETHUSD",1737194493546,3.06344,3264.3,3263.8,3.88279]
["bitfinex","ETHUSD",1737194494044,3.06344,3264.3,3262.9,0.33951371]
["bitfinex","ETHUSD",1737194494045,3.06371,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1737194494251,0.03829773,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1737194494603,0.7961,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1737194494832,0.7961,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1737194494833,0.03829773,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1737194495175,3.06371,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1737194495670,0.83439773,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737194495834,0.7961,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737194496046,3.85285,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737194496229,3.85285,3264.4,3263.8,0.7725]
["bitfinex","ETHUSD",1737194496230,3.06344,3264.3,3263.8,0.7725]
["bitfinex","ETHUSD",1737194496430,4.544454,3264.4,3263.8,3.83639]
["bitfinex","ETHUSD",1737194496776,3.06345,3264.3,3263.8,0.7725]
["bitfinex","ETHUSD",1737194496961,4.544454,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1737194498364,0.7895,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1737194498550,0.7895,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1737194498759,0.7895,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1737194499075,3.85192,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1737194499379,0.385192,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1737194500433,0.385192,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1737194500638,0.7892,3265.7,3264.6,0.55]
["bitfinex","ETHUSD",1737194500880,0.03828095,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1737194501361,0.73345705,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1737194501540,3.06233,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1737194501741,0.03828096,3265.4,3265.0,3.0627]
["bitfinex","ETHUSD",1737194501940,3.06262,3265.2,3264.5,3.06316]
["bitfinex","ETHUSD",1737194502139,0.7892,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1737194502354,0.82748847,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1737194502677,0.82748847,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737194502879,0.7892,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737194503173,0.7892,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1737194503909,0.7892,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1737194504084,3.85155,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1737194504263,1.55009361,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1737194504437,5.56812774,3266.2,3264.7,0.55]
["bitfinex","ETHUSD",1737194504438,0.7892,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1737194504639,0.7892,3265.8,3265.3,0.7887]
["bitfinex","ETHUSD",1737194504868,5.12000123,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1737194505072,0.03827722,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1737194505276,3.10013722,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1737194505476,3.06195,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737194505643,3.06227,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737194505996,0.03828238,3265.5,3264.7,0.7887]
["bitfinex","ETHUSD",1737194506143,0.7892,3265.2,3264.6,4.33846159]
["bitfinex","ETHUSD",1737194506340,0.7892,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1737194507407,0.7892,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1737194507892,0.7892,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1737194508188,0.7892,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737194508343,3.88971203,3265.6,3265.0,3.06269]
["bitfinex","ETHUSD",1737194508675,0.7884,3265.6,3265.2,3.06254]
["bitfinex","ETHUSD",1737194509190,0.7884,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1737194509638,0.7884,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1737194510042,0.7884,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737194510269,3.85062,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737194510481,0.03828203,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1737194510702,3.85062,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737194510907,0.7884,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1737194511406,0.7884,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1737194511617,0.7884,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1737194512319,0.7884,3265.6,3264.9,0.43387]
["bitfinex","ETHUSD",1737194512505,3.85119,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737194513413,0.7892,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737194514023,0.7892,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1737194514309,0.038275,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1737194514487,3.8509,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737194514691,0.7892,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737194515020,1.26903123,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737194515376,1.26903123,3266.4,3266.1,6.12333]
["bitfinex","ETHUSD",1737194515567,1.26903123,3266.4,3266.0,0.7887]
["bitfinex","ETHUSD",1737194515771,0.82746891,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1737194516021,0.7892,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1737194516326,1.30730015,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1737194517010,4.36850015,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1737194517225,4.36850015,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1737194517226,0.7892,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1737194517524,0.82746962,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737194517741,3.88885962,3266.5,3265.9,6.12376]
["bitfinex","ETHUSD",1737194517937,3.88885962,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737194518295,3.06159,3266.3,3265.6,3.7887]
["bitfinex","ETHUSD",1737194518511,3.10000234,3266.2,3265.6,6.06219]
["bitfinex","ETHUSD",1737194518747,3.06173,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737194519695,0.03827454,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1737194520036,0.7956,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1737194520195,0.82257,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1737194520389,0.82257,3266.0,3265.6,6.12436]
["bitfinex","ETHUSD",1737194520586,0.02697,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737194520789,0.7956,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1737194520991,0.02691153,3266.0,3265.9,3.06193]
["bitfinex","ETHUSD",1737194521191,0.7956,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1737194521469,0.02691153,3266.0,3265.8,3.06195]
["bitfinex","ETHUSD",1737194521727,3.85722,3266.3,3265.6,3.729616]
["bitfinex","ETHUSD",1737194521935,0.02691153,3265.9,3265.6,3.06218]
["bitfinex","ETHUSD",1737194522091,3.06166,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737194522292,3.09993453,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737194522492,3.09993453,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1737194522493,3.08867153,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1737194522721,0.02691153,3266.1,3265.7,3.06204]
["bitfinex","ETHUSD",1737194523006,3.85722,3266.3,3265.8,3.062]
["bitfinex","ETHUSD",1737194523206,0.02694076,3266.0,3265.4,3.61236]
["bitfinex","ETHUSD",1737194523392,3.06176,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194523592,0.02688814,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1737194523793,0.03827453,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737194523993,0.02688814,3265.8,3265.5,3.06228]
["bitfinex","ETHUSD",1737194524227,0.03827453,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737194524441,0.02688814,3265.7,3265.5,3.06228]
["bitfinex","ETHUSD",1737194524642,0.03827453,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737194524793,0.02688814,3265.6,3265.5,3.61228]
["bitfinex","ETHUSD",1737194524989,0.03827453,3266.0,3265.5,3.61228]
["bitfinex","ETHUSD",1737194525220,0.02688814,3265.6,3265.5,3.61228]
["bitfinex","ETHUSD",1737194525441,0.03827453,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1737194525610,3.85721,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1737194526202,3.0617,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1737194526797,0.03827488,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194526998,3.10004488,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194528439,3.06177,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194529271,0.7956,3265.9,3265.1,3.06265]
["bitfinex","ETHUSD",1737194529450,0.7956,3265.3,3264.7,0.2504]
["bitfinex","ETHUSD",1737194529790,0.03828475,3265.2,3264.7,0.2504]
["bitfinex","ETHUSD",1737194529989,3.06297,3264.8,3264.7,0.2504]
["bitfinex","ETHUSD",1737194531063,3.88815,3265.4,3264.7,0.2504]
["bitfinex","ETHUSD",1737194531267,3.06224,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737194531884,0.8257,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737194531885,0.8257,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1737194532066,3.24905,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737194532067,0.187,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737194532267,0.187,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1737194532564,3.88769,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1737194533160,0.8257,3265.9,3265.4,6.12472]
["bitfinex","ETHUSD",1737194533562,0.8257,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1737194534863,0.8257,3265.9,3265.4,6.12471]
["bitfinex","ETHUSD",1737194535063,0.8257,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1737194535370,0.8257,3266.1,3265.4,0.612471]
["bitfinex","ETHUSD",1737194535602,3.06193,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1737194535799,0.8257,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1737194535963,3.88747,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1737194536467,3.06186,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1737194536778,3.1001365,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1737194536963,3.06186,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1737194537165,3.06133,3266.6,3265.4,3.06238]
["bitfinex","ETHUSD",1737194537166,2.7276478,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1737194537402,2.7276478,3267.0,3266.6,3.0612]
["bitfinex","ETHUSD",1737194537706,1.9019478,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1737194538069,1.9019478,3267.0,3266.7,6.61119]
["bitfinex","ETHUSD",1737194538405,1.9019478,3267.0,3266.7,7.658739]
["bitfinex","ETHUSD",1737194538606,1.2679652,3267.4,3267.2,3.06065]
["bitfinex","ETHUSD",1737194539273,1.2679652,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1737194539862,1.2679652,3267.4,3267.3,3.61063]
["bitfinex","ETHUSD",1737194540322,3.88574,3268.0,3267.3,3.61063]
["bitfinex","ETHUSD",1737194540462,0.03825357,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737194541174,3.06023,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1737194541380,0.03825447,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1737194542604,0.03825447,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1737194542918,3.06036,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1737194543420,0.03825447,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1737194543717,0.03825447,3267.7,3266.7,4.047549]
["bitfinex","ETHUSD",1737194543718,3.88532,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1737194543867,3.88532,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737194543868,0.8257,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737194544208,0.02754548,3268.3,3268.1,3.05979]
["bitfinex","ETHUSD",1737194544407,3.92328505,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1737194544606,0.02765653,3268.2,3268.1,3.05979]
["bitfinex","ETHUSD",1737194544908,3.88504,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1737194545098,0.8257,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1737194545293,4.34691598,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737194546524,4.34691598,3268.7,3267.7,0.8031]
["bitfinex","ETHUSD",1737194546525,0.7772,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1737194546827,3.05913,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737194548006,3.8363,3269.0,3268.3,3.05966]
["bitfinex","ETHUSD",1737194548408,3.05869,3269.4,3268.5,3.05949]
["bitfinex","ETHUSD",1737194548715,3.05885,3269.2,3268.5,3.82489]
["bitfinex","ETHUSD",1737194548921,1.083069,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737194549274,0.03823825,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1737194549476,0.7772,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1737194549825,0.7772,3269.3,3268.9,3.05907]
["bitfinex","ETHUSD",1737194550124,3.05851,3269.6,3269.0,3.60903]
["bitfinex","ETHUSD",1737194550125,3.05848,3269.6,3269.0,3.60903]
["bitfinex","ETHUSD",1737194550272,3.09671357,3269.6,3269.0,3.60903]
["bitfinex","ETHUSD",1737194550473,3.05888,3269.2,3268.5,3.82484]
["bitfinex","ETHUSD",1737194550670,3.05869,3269.4,3268.5,0.7654]
["bitfinex","ETHUSD",1737194550888,3.05886,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1737194551322,3.05895,3269.1,3268.6,3.05938]
["bitfinex","ETHUSD",1737194551474,3.05881,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1737194551808,3.0971495,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737194552117,0.03823731,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1737194552308,0.03823731,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1737194552514,3.05858,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737194552975,3.05858,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1737194553175,3.05858,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1737194554439,3.09693439,3269.4,3268.9,0.360914]
["bitfinex","ETHUSD",1737194554611,0.03823439,3269.4,3268.7,6.05931]
["bitfinex","ETHUSD",1737194555351,0.03823439,3269.4,3268.8,3.60922]
["bitfinex","ETHUSD",1737194555635,3.05858,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1737194555840,3.05858,3269.5,3268.9,4.025921]
["bitfinex","ETHUSD",1737194557112,0.03823438,3269.4,3268.9,0.966831]
["bitfinex","ETHUSD",1737194557436,3.05858,3269.5,3268.9,4.025941]
["bitfinex","ETHUSD",1737194558662,3.05858,3269.5,3268.9,0.966831]
["bitfinex","ETHUSD",1737194558945,0.03823438,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1737194559196,0.03823438,3269.6,3269.0,3.8225251]
["bitfinex","ETHUSD",1737194559347,3.05863,3269.5,3269.0,0.7635051]
["bitfinex","ETHUSD",1737194559548,3.08765366,3269.5,3269.0,0.7635051]
["bitfinex","ETHUSD",1737194559749,3.05868,3269.4,3269.0,0.7635051]
["bitfinex","ETHUSD",1737194560086,3.05868,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1737194560283,0.02902366,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1737194561681,3.05858,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1737194561882,0.02902366,3269.2,3268.9,3.05905]
["bitfinex","ETHUSD",1737194562182,3.05858,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1737194562393,0.02902366,3269.1,3268.9,3.05905]
["bitfinex","ETHUSD",1737194562563,3.09674438,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737194562764,3.05857,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737194563080,0.03823438,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737194563283,3.09672438,3269.6,3269.1,3.86344]
["bitfinex","ETHUSD",1737194564185,0.03823438,3269.6,3269.1,1.5934394]
["bitfinex","ETHUSD",1737194564488,3.68312,3270.0,3269.3,3.05866]
["bitfinex","ETHUSD",1737194564687,0.0382305,3269.9,3269.3,3.05866]
["bitfinex","ETHUSD",1737194565054,0.0382305,3269.9,3269.2,3.55]
["bitfinex","ETHUSD",1737194565249,3.05854,3269.6,3269.1,3.86337]
["bitfinex","ETHUSD",1737194565456,3.05841,3269.7,3269.1,3.86337]
["bitfinex","ETHUSD",1737194565789,3.05841,3269.7,3269.1,4.3463904]
["bitfinex","ETHUSD",1737194566488,3.09671225,3269.6,3269.1,4.3463904]
["bitfinex","ETHUSD",1737194566717,0.03823225,3269.6,3269.1,4.3463904]
["bitfinex","ETHUSD",1737194566925,0.03823225,3269.6,3269.2,3.0588]
["bitfinex","ETHUSD",1737194567423,3.05823,3269.9,3269.3,3.05872]
["bitfinex","ETHUSD",1737194567582,0.625,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737194567777,3.68319,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737194567978,3.68319,3270.0,3269.5,3.05853]
["bitfinex","ETHUSD",1737194568177,3.68319,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1737194568589,3.68319,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737194568819,0.625,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737194569008,0.625,3270.0,3269.5,3.7443074]
["bitfinex","ETHUSD",1737194569211,3.6831,3270.0,3269.5,3.7443074]
["bitfinex","ETHUSD",1737194569889,0.625,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1737194570622,0.625,3270.0,3269.7,0.8315]
["bitfinex","ETHUSD",1737194572031,0.625,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1737194572206,0.625,3270.0,3269.6,3.82190774]
["bitfinex","ETHUSD",1737194574129,3.68317,3270.0,3269.6,0.76343774]
["bitfinex","ETHUSD",1737194574362,3.68317,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1737194574363,0.02927736,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737194574533,3.05839,3269.7,3269.1,4.3145204]
["bitfinex","ETHUSD",1737194574861,0.02942327,3269.6,3269.3,3.05874]
["bitfinex","ETHUSD",1737194575048,3.90855168,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737194575254,0.02942327,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1737194575428,3.87032,3269.8,3269.4,0.305874]
["bitfinex","ETHUSD",1737194575624,0.812,3269.8,3269.4,0.305874]
["bitfinex","ETHUSD",1737194575830,0.812,3269.8,3269.4,3.364514]
["bitfinex","ETHUSD",1737194576054,3.05819,3269.9,3269.4,3.364514]
["bitfinex","ETHUSD",1737194576476,0.625,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737194576767,0.625,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1737194576953,0.625,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737194578074,0.625,3270.0,3269.9,3.83059]
["bitfinex","ETHUSD",1737194578235,0.625,3270.0,3269.9,7.38059]
["bitfinex","ETHUSD",1737194583166,0.8046,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1737194583366,0.8046,3271.2,3270.6,3.82989]
["bitfinex","ETHUSD",1737194583566,0.03005926,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1737194583772,0.03005926,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737194584135,0.03005926,3271.1,3270.7,3.60738]
["bitfinex","ETHUSD",1737194585360,0.03005926,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1737194585548,0.03005926,3271.1,3270.8,3.801049]
["bitfinex","ETHUSD",1737194585870,0.03005926,3271.1,3271.0,4.37956]
["bitfinex","ETHUSD",1737194586047,6.11312,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737194586249,3.05666,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737194586443,0.03820634,3271.7,3270.8,4.573389]
["bitfinex","ETHUSD",1737194586633,3.05675,3271.5,3270.9,0.4573389]
["bitfinex","ETHUSD",1737194587328,3.0947605,3271.7,3271.0,0.55]
["bitfinex","ETHUSD",1737194587534,0.1685565,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737194587763,0.1685565,3272.1,3271.5,6.11325]
["bitfinex","ETHUSD",1737194587966,3.2247065,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1737194588177,0.1685565,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1737194588774,0.1685565,3272.1,3271.6,0.305662]
["bitfinex","ETHUSD",1737194589072,3.05643,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737194589502,3.05663,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737194589894,3.05663,3271.6,3271.1,3.55]
["bitfinex","ETHUSD",1737194590082,0.0309896,3271.5,3271.1,6.60707]
["bitfinex","ETHUSD",1737194590284,3.05652,3271.7,3271.2,0.966423]
["bitfinex","ETHUSD",1737194590585,0.0309896,3271.4,3271.2,0.7724]
["bitfinex","ETHUSD",1737194590760,3.05652,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737194590964,0.0309896,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1737194591165,0.8046,3272.0,3271.2,3.55]
["bitfinex","ETHUSD",1737194591364,3.05638,3271.9,3271.2,3.55]
["bitfinex","ETHUSD",1737194591594,0.8046,3272.0,3271.2,4.210706]
["bitfinex","ETHUSD",1737194591795,3.05634,3271.9,3271.2,7.267676]
["bitfinex","ETHUSD",1737194592399,0.0382062,3271.8,3270.9,4.2869489]
["bitfinex","ETHUSD",1737194592599,0.0382062,3271.8,3270.9,1.2297389]
["bitfinex","ETHUSD",1737194592600,3.8738,3271.5,3270.9,1.2297389]
["bitfinex","ETHUSD",1737194592800,0.8171,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737194593018,3.05695,3271.3,3270.6,0.7966]
["bitfinex","ETHUSD",1737194593302,6.93063,3271.5,3270.7,3.60741]
["bitfinex","ETHUSD",1737194593505,3.87386,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737194593706,3.0568,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737194593909,3.87386,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737194594070,6.93064,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737194594275,3.05637,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1737194594613,3.05637,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737194594798,0.1685565,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1737194595010,0.1685565,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1737194596009,0.1685565,3272.1,3271.7,3.60644]
["bitfinex","ETHUSD",1737194596186,0.1685565,3272.1,3271.9,3.60627]
["bitfinex","ETHUSD",1737194596371,0.1685565,3272.1,3272.0,3.60623]
["bitfinex","ETHUSD",1737194596571,0.1685565,3272.1,3272.0,6.60623]
["bitfinex","ETHUSD",1737194597411,0.19881333,3272.1,3272.0,6.60623]
["bitfinex","ETHUSD",1737194598232,0.1685565,3272.1,3272.0,6.60623]
["bitfinex","ETHUSD",1737194598428,0.1685565,3272.1,3272.0,7.40283]
["bitfinex","ETHUSD",1737194598736,0.1685565,3272.1,3272.0,8.7984087]
["bitfinex","ETHUSD",1737194600336,6.5e-06,3272.1,3272.0,8.7984087]
["bitfinex","ETHUSD",1737194603040,6.5e-06,3272.1,3272.0,12.08248142]
["bitfinex","ETHUSD",1737194603197,6.5e-06,3272.1,3272.0,11.83248142]
["bitfinex","ETHUSD",1737194603528,6.5e-06,3272.1,3272.0,11.89648142]
["bitfinex","ETHUSD",1737194603696,6.5e-06,3272.1,3272.0,12.08248142]
["bitfinex","ETHUSD",1737194603891,6.5e-06,3272.1,3272.0,11.83248142]
["bitfinex","ETHUSD",1737194604790,6.5e-06,3272.1,3272.0,8.9844087]
["bitfinex","ETHUSD",1737194605149,6.5e-06,3272.1,3272.0,12.44097304]
["bitfinex","ETHUSD",1737194605505,6.5e-06,3272.1,3272.0,13.07333053]
["bitfinex","ETHUSD",1737194605952,6.5e-06,3272.1,3272.0,12.69097304]
["bitfinex","ETHUSD",1737194606789,6.5e-06,3272.1,3272.0,12.94096514]
["bitfinex","ETHUSD",1737194607302,0.005,3273.4,3273.2,3.55]
["bitfinex","ETHUSD",1737194607586,0.005,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1737194608100,0.7873,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1737194608308,0.7873,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737194609013,0.7873,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737194609399,3.84232,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1737194609567,0.7873,3273.3,3272.6,0.688049]
["bitfinex","ETHUSD",1737194609871,0.7873,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737194610075,0.7873,3273.3,3272.2,3.88068]
["bitfinex","ETHUSD",1737194610076,0.7873,3273.3,3272.5,3.05569]
["bitfinex","ETHUSD",1737194610274,3.05511,3273.2,3272.4,3.0]
["bitfinex","ETHUSD",1737194610470,3.05511,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1737194610895,0.7873,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1737194611079,0.7873,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737194611282,0.7873,3273.3,3272.7,0.910566]
["bitfinex","ETHUSD",1737194611485,0.7873,3273.3,3272.7,3.966076]
["bitfinex","ETHUSD",1737194612061,0.7873,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737194612262,0.7873,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737194612485,0.7873,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1737194612690,0.7873,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737194612876,0.7873,3273.3,3272.9,0.3966076]
["bitfinex","ETHUSD",1737194613206,0.7873,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1737194613367,0.005,3273.4,3272.9,0.3966076]
["bitfinex","ETHUSD",1737194613559,3.05994,3273.4,3272.9,0.3966076]
["bitfinex","ETHUSD",1737194613777,0.7873,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1737194614061,3.05519,3273.2,3272.2,0.8247]
["bitfinex","ETHUSD",1737194614262,3.08621922,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737194614482,3.05523,3273.1,3272.5,3.0]
["bitfinex","ETHUSD",1737194614798,3.05523,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737194615096,0.03102922,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1737194615266,0.7873,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1737194615463,3.05554,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1737194615920,3.05568,3272.6,3271.9,3.8247]
["bitfinex","ETHUSD",1737194616069,3.05568,3272.6,3271.2,3.0569]
["bitfinex","ETHUSD",1737194616070,3.05586,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737194616264,3.05586,3272.4,3271.7,3.44462]
["bitfinex","ETHUSD",1737194616470,0.03057505,3272.3,3271.8,0.55]
["bitfinex","ETHUSD",1737194616680,0.03057505,3272.3,3271.7,0.38812]
["bitfinex","ETHUSD",1737194616885,0.03057505,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1737194617171,0.03057505,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1737194617399,0.03057505,3272.3,3271.6,3.55]
["bitfinex","ETHUSD",1737194617568,0.03057505,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1737194617769,3.08656505,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1737194617969,3.08656505,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1737194619817,3.08656505,3272.3,3271.7,3.60645]
["bitfinex","ETHUSD",1737194619818,0.03057505,3272.3,3271.7,3.60645]
["bitfinex","ETHUSD",1737194620016,0.03057505,3272.3,3271.7,4.572756]
["bitfinex","ETHUSD",1737194621290,0.03057505,3272.3,3271.7,1.516306]
["bitfinex","ETHUSD",1737194621616,0.03057505,3272.3,3271.7,0.55]
["bitfinex","ETHUSD",1737194621617,3.8839,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1737194621919,3.05624,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1737194622221,0.8278,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737194622721,0.02985863,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1737194622922,0.02985863,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737194623151,0.8278,3271.8,3271.3,0.91069]
["bitfinex","ETHUSD",1737194623362,0.02985863,3271.6,3271.3,3.96756]
["bitfinex","ETHUSD",1737194623656,0.8278,3271.8,3271.3,3.96756]
["bitfinex","ETHUSD",1737194623804,0.02968966,3271.5,3271.3,3.96756]
["bitfinex","ETHUSD",1737194624003,0.8278,3271.8,3271.3,3.96756]
["bitfinex","ETHUSD",1737194624232,0.02961391,3271.4,3271.3,3.96756]
["bitfinex","ETHUSD",1737194624418,0.8278,3271.8,3271.3,3.96756]
["bitfinex","ETHUSD",1737194624632,0.02960808,3271.4,3271.3,3.96756]
["bitfinex","ETHUSD",1737194624856,0.8278,3271.8,3271.3,3.96756]
["bitfinex","ETHUSD",1737194625051,0.02960808,3271.4,3271.3,3.96756]
["bitfinex","ETHUSD",1737194625234,3.05653,3271.7,3271.3,0.91069]
["bitfinex","ETHUSD",1737194625438,0.8278,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737194625635,3.88471,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1737194625932,0.02961391,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737194626134,0.02961391,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1737194626311,0.8128,3271.8,3271.1,1.3473]
["bitfinex","ETHUSD",1737194626503,0.8128,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1737194626748,0.8128,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1737194627119,0.8128,3272.2,3271.7,3.6065]
["bitfinex","ETHUSD",1737194627319,0.8128,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1737194628222,0.8128,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1737194628626,3.05624,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1737194628824,3.05624,3272.0,3271.4,3.911375]
["bitfinex","ETHUSD",1737194629638,0.8128,3271.9,3270.9,3.05726]
["bitfinex","ETHUSD",1737194629856,0.85100267,3271.9,3270.8,0.7973]
["bitfinex","ETHUSD",1737194630154,0.85100267,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737194630155,3.86919,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737194630949,0.03820622,3271.8,3271.0,3.55]
["bitfinex","ETHUSD",1737194631148,3.05654,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737194631554,3.86919,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1737194631723,3.86919,3271.9,3271.1,3.55]
["bitfinex","ETHUSD",1737194631919,3.86919,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737194632814,3.90739627,3271.9,3271.1,3.55]
["bitfinex","ETHUSD",1737194633151,3.05651,3271.7,3271.1,7.16149459]
["bitfinex","ETHUSD",1737194633451,3.05651,3271.7,3270.8,0.7973]
["bitfinex","ETHUSD",1737194633452,3.90770639,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1737194633610,3.90768639,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1737194633812,3.05671,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737194634460,0.8128,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1737194634644,0.8128,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1737194634847,3.8699,3271.1,3270.5,3.6076]
["bitfinex","ETHUSD",1737194635025,0.02713021,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1737194635228,3.08436021,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1737194635411,0.02713021,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737194635614,0.02713021,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1737194636127,3.05681,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737194636314,0.02696101,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737194636513,0.02696101,3271.3,3270.7,3.0]
["bitfinex","ETHUSD",1737194636759,3.056,3272.3,3270.4,1.53664397]
["bitfinex","ETHUSD",1737194636760,0.8128,3271.0,3270.4,0.73934397]
["bitfinex","ETHUSD",1737194637069,0.02679178,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737194637218,0.02679178,3270.9,3270.5,4.0431074]
["bitfinex","ETHUSD",1737194637419,0.02679178,3270.9,3270.5,4.0430474]
["bitfinex","ETHUSD",1737194637630,0.02679178,3270.9,3270.5,0.9854774]
["bitfinex","ETHUSD",1737194638037,0.02679178,3270.9,3270.8,3.60735]
["bitfinex","ETHUSD",1737194638254,0.02679178,3270.9,3270.6,4.40475]
["bitfinex","ETHUSD",1737194638255,0.02679178,3270.9,3270.6,3.85475]
["bitfinex","ETHUSD",1737194638454,3.05694,3271.3,3270.7,3.54140274]
["bitfinex","ETHUSD",1737194638766,0.02675091,3270.8,3270.7,3.54140274]
["bitfinex","ETHUSD",1737194638917,3.05694,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737194639122,0.02675091,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737194639458,3.05694,3271.3,3270.7,3.60743]
["bitfinex","ETHUSD",1737194639614,0.02675091,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737194639819,3.05694,3271.3,3270.7,3.60743]
["bitfinex","ETHUSD",1737194640020,0.02675091,3271.0,3270.7,3.60743]
["bitfinex","ETHUSD",1737194640216,3.86965,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1737194640420,0.02675091,3270.9,3270.8,3.60727]
["bitfinex","ETHUSD",1737194640621,3.86965,3271.4,3270.8,3.60727]
["bitfinex","ETHUSD",1737194640821,0.02675091,3270.9,3270.8,3.60727]
["bitfinex","ETHUSD",1737194641054,0.8128,3271.4,3270.8,3.60727]
["bitfinex","ETHUSD",1737194641220,0.02675091,3270.9,3270.8,3.60727]
["bitfinex","ETHUSD",1737194641421,0.8128,3271.4,3270.8,4.273742]
["bitfinex","ETHUSD",1737194641651,3.05689,3271.3,3270.8,3.60727]
["bitfinex","ETHUSD",1737194641889,3.08364091,3271.3,3270.8,3.60727]
["bitfinex","ETHUSD",1737194642161,0.02675091,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1737194642319,0.02675091,3271.3,3271.2,3.60698]
["bitfinex","ETHUSD",1737194642520,0.8128,3271.8,3271.2,3.60698]
["bitfinex","ETHUSD",1737194642859,0.8128,3271.8,3271.3,3.05684]
["bitfinex","ETHUSD",1737194643223,0.8128,3271.8,3271.2,3.60698]
["bitfinex","ETHUSD",1737194643423,3.86924,3271.8,3271.2,3.60698]
["bitfinex","ETHUSD",1737194643952,0.8128,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1737194644141,0.8128,3271.8,3271.4,3.05677]
["bitfinex","ETHUSD",1737194644342,3.05572,3272.6,3271.7,0.55]
["bitfinex","ETHUSD",1737194644541,3.05572,3272.6,3271.6,0.7973]
["bitfinex","ETHUSD",1737194644542,3.05571,3272.6,3272.0,3.60622]
["bitfinex","ETHUSD",1737194644840,3.86845,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737194645039,0.8128,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737194645422,3.9066375,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737194645826,0.8509975,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737194646063,0.8128,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737194646267,0.8128,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737194646468,0.8128,3272.7,3272.1,6.11212]
["bitfinex","ETHUSD",1737194646677,0.8128,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1737194647379,0.51307001,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1737194647534,3.05516,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737194647728,3.05995,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1737194648324,0.005,3273.4,3272.4,0.55]
["bitfinex","ETHUSD",1737194648538,0.04318881,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1737194648736,3.05508,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1737194648937,3.05508,3273.3,3272.2,0.7973]
["bitfinex","ETHUSD",1737194648938,3.0554,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1737194649138,3.0554,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737194649329,3.0554,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1737194649549,3.09376266,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1737194649761,3.05557,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737194649999,3.05528,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737194650302,3.0553,3273.0,3272.3,4.6321579]
["bitfinex","ETHUSD",1737194650600,0.8128,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1737194650948,0.8128,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1737194651255,0.8128,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1737194652604,0.8128,3272.9,3272.2,3.656919]
["bitfinex","ETHUSD",1737194652605,0.03819477,3272.8,3272.2,0.600909]
["bitfinex","ETHUSD",1737194652808,3.05557,3272.8,3272.1,3.05606]
["bitfinex","ETHUSD",1737194653094,3.05557,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737194653514,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1737194653716,3.05557,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1737194653920,0.7799,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1737194654068,0.7799,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1737194654069,3.83492,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1737194654445,0.7799,3273.3,3272.8,6.11084]
["bitfinex","ETHUSD",1737194654621,0.7799,3273.3,3272.2,4.3095]
["bitfinex","ETHUSD",1737194654797,3.05518,3273.2,3272.7,3.55]
["bitfinex","ETHUSD",1737194655116,0.7799,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737194655117,3.83501,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737194655468,0.7799,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737194655982,3.83493,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737194656485,0.7799,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737194656813,0.7799,3273.3,3272.8,4.021559]
["bitfinex","ETHUSD",1737194657059,0.7799,3273.3,3272.8,0.966109]
["bitfinex","ETHUSD",1737194657192,0.7799,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737194657690,0.005,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737194657940,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737194658097,0.005,3273.4,3273.1,6.6052]
["bitfinex","ETHUSD",1737194658305,0.005,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737194659031,0.005,3273.4,3273.1,3.60513]
["bitfinex","ETHUSD",1737194659537,0.005,3273.4,3273.2,3.8146]
["bitfinex","ETHUSD",1737194659744,0.005,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737194661244,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737194662338,0.005,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1737194663041,0.005,3273.4,3273.1,3.721146]
["bitfinex","ETHUSD",1737194663229,0.005,3273.4,3272.7,3.81508]
["bitfinex","ETHUSD",1737194663230,0.7849,3273.4,3272.7,3.81508]
["bitfinex","ETHUSD",1737194663430,0.7849,3273.4,3273.2,3.05509]
["bitfinex","ETHUSD",1737194663742,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737194664128,0.005,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1737194665313,0.03184671,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1737194665609,0.03184671,3273.4,3273.3,4.346981]
["bitfinex","ETHUSD",1737194666204,0.005,3273.4,3273.3,4.346981]
["bitfinex","ETHUSD",1737194667513,0.005,3273.4,3273.3,7.346981]
["bitfinex","ETHUSD",1737194668186,0.005,3273.4,3273.3,8.155181]
["bitfinex","ETHUSD",1737194670683,0.005,3273.4,3273.3,8.77532372]
["bitfinex","ETHUSD",1737194671558,0.625,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1737194671759,0.625,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737194672220,0.6128586,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737194673096,0.6128586,3274.4,3274.3,4.269904]
["bitfinex","ETHUSD",1737194673697,0.6128586,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1737194674072,0.6128586,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1737194674409,0.6128586,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1737194675172,0.6128586,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1737194675467,0.6128586,3274.4,3274.1,3.60426]
["bitfinex","ETHUSD",1737194675874,0.6128586,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1737194676174,0.6128586,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1737194676472,0.6128586,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737194676813,0.6128586,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737194678095,0.7521,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1737194679369,0.02909796,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1737194679615,0.02909796,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737194679816,3.05381,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737194680023,0.02909796,3274.5,3274.2,3.60416]
["bitfinex","ETHUSD",1737194680258,3.05391,3274.5,3274.0,3.55]
["bitfinex","ETHUSD",1737194680433,3.05391,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1737194680434,0.02909796,3274.4,3273.7,3.86281]
["bitfinex","ETHUSD",1737194680634,0.7521,3274.3,3273.5,0.8082]
["bitfinex","ETHUSD",1737194680827,3.80624,3274.3,3273.7,3.05455]
["bitfinex","ETHUSD",1737194681021,0.06741126,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737194681352,0.02923199,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737194681524,3.08341199,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737194681858,3.08341199,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737194682067,3.08341199,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737194682853,3.08341199,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737194683054,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737194683257,3.09259954,3274.0,3273.5,3.05474]
["bitfinex","ETHUSD",1737194683471,3.05418,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737194683646,0.02923199,3273.9,3273.6,3.05468]
["bitfinex","ETHUSD",1737194683831,3.05435,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737194684166,0.02923199,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1737194684349,0.02923199,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1737194684546,3.05418,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1737194684858,3.05437,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737194685360,0.02923199,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1737194685857,0.02923199,3273.9,3273.5,6.10961]
["bitfinex","ETHUSD",1737194686039,0.02923199,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1737194686366,0.02923199,3273.8,3273.5,6.10955]
["bitfinex","ETHUSD",1737194686568,3.09236118,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1737194686875,0.02923199,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737194687103,3.08353199,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737194687279,0.02923199,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737194687453,0.02923199,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1737194687854,3.08352199,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1737194688055,0.02923199,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1737194688249,0.02923199,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1737194688455,3.80626,3274.3,3273.7,3.05455]
["bitfinex","ETHUSD",1737194688666,0.02923199,3274.0,3273.7,3.05455]
["bitfinex","ETHUSD",1737194688863,3.05425,3274.2,3273.5,6.10958]
["bitfinex","ETHUSD",1737194689167,3.80626,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1737194689471,3.80626,3274.3,3273.4,0.55]
["bitfinex","ETHUSD",1737194689472,0.02923199,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1737194689861,0.7521,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1737194690066,0.02923199,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1737194690247,0.7521,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1737194690575,0.7521,3274.3,3273.9,3.60445]
["bitfinex","ETHUSD",1737194690881,0.02923199,3274.2,3273.9,3.60445]
["bitfinex","ETHUSD",1737194691250,0.7521,3274.3,3273.9,3.60445]
["bitfinex","ETHUSD",1737194691450,0.02923199,3274.1,3273.9,3.60445]
["bitfinex","ETHUSD",1737194691683,0.7521,3274.3,3273.9,3.60445]
["bitfinex","ETHUSD",1737194692285,0.7521,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737194692644,0.8053,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737194693074,0.8053,3274.7,3274.3,3.05405]
["bitfinex","ETHUSD",1737194693657,3.85902,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737194693857,3.85902,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737194694184,6.91435,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1737194694384,0.0292903,3273.8,3273.2,5.11853965]
["bitfinex","ETHUSD",1737194694685,3.0546,3273.8,3273.2,4.33293965]
["bitfinex","ETHUSD",1737194695047,0.02929613,3273.7,3273.4,3.0]
["bitfinex","ETHUSD",1737194695248,0.02929613,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1737194695450,0.8053,3273.9,3273.5,0.605492]
["bitfinex","ETHUSD",1737194696084,0.02906301,3273.8,3273.5,0.605492]
["bitfinex","ETHUSD",1737194696896,0.02906301,3273.8,3273.5,3.605492]
["bitfinex","ETHUSD",1737194697094,0.02906301,3273.8,3273.6,3.60466]
["bitfinex","ETHUSD",1737194697391,0.8053,3274.1,3273.6,3.60466]
["bitfinex","ETHUSD",1737194697560,0.02906301,3274.0,3273.6,3.60466]
["bitfinex","ETHUSD",1737194698598,0.02906301,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737194699089,0.02906301,3274.0,3273.6,3.60473]
["bitfinex","ETHUSD",1737194699249,0.02906301,3274.0,3273.6,4.3312332]
["bitfinex","ETHUSD",1737194700617,0.02906301,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737194701104,3.85926,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1737194701288,0.02906301,3274.0,3273.8,3.60453]
["bitfinex","ETHUSD",1737194701466,3.85926,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737194701680,0.02906301,3273.9,3273.8,0.98212332]
["bitfinex","ETHUSD",1737194701854,3.85926,3274.5,3273.8,4.03667332]
["bitfinex","ETHUSD",1737194702055,3.85926,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1737194702284,0.02908047,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1737194702494,0.02908047,3274.4,3273.8,4.03667332]
["bitfinex","ETHUSD",1737194702702,0.02908047,3274.4,3273.9,3.45811733]
["bitfinex","ETHUSD",1737194703798,3.08310047,3274.4,3273.9,0.40366733]
["bitfinex","ETHUSD",1737194703949,0.02908047,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1737194704355,3.08308047,3274.4,3273.8,3.60455]
["bitfinex","ETHUSD",1737194704799,3.08308047,3274.4,3273.8,3.60448]
["bitfinex","ETHUSD",1737194705005,0.02908047,3274.4,3273.8,3.60448]
["bitfinex","ETHUSD",1737194705172,0.02908047,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1737194705959,0.02908047,3274.4,3273.8,4.043478]
["bitfinex","ETHUSD",1737194706514,0.02908047,3274.4,3273.4,1.27787965]
["bitfinex","ETHUSD",1737194706515,0.8053,3274.2,3273.4,1.27787965]
["bitfinex","ETHUSD",1737194706676,3.86013,3273.5,3273.4,1.27787965]
["bitfinex","ETHUSD",1737194707099,3.88967087,3273.5,3273.4,1.27787965]
["bitfinex","ETHUSD",1737194707283,0.83484087,3273.5,3273.4,1.27787965]
["bitfinex","ETHUSD",1737194707762,0.02954087,3273.5,3273.4,1.27787965]
["bitfinex","ETHUSD",1737194707963,0.8053,3273.8,3273.4,4.65219956]
["bitfinex","ETHUSD",1737194708192,0.02920286,3273.7,3273.4,1.59734956]
["bitfinex","ETHUSD",1737194708413,0.8053,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1737194708567,1.2679652,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1737194708761,1.2679652,3273.9,3273.5,3.60477]
["bitfinex","ETHUSD",1737194708957,0.02866663,3273.8,3273.6,0.39242399]
["bitfinex","ETHUSD",1737194709294,0.02866663,3273.8,3273.5,3.60477]
["bitfinex","ETHUSD",1737194709500,0.06684807,3273.8,3273.4,0.31946991]
["bitfinex","ETHUSD",1737194709665,3.12146807,3273.8,3273.1,4.33298965]
["bitfinex","ETHUSD",1737194710010,3.12146807,3273.8,3273.3,3.60501]
["bitfinex","ETHUSD",1737194710217,0.02866663,3273.8,3273.3,3.60501]
["bitfinex","ETHUSD",1737194710865,0.02866663,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1737194711183,4.3223552,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737194711385,0.02866663,3273.9,3273.4,3.84046]
["bitfinex","ETHUSD",1737194711776,3.12131975,3273.9,3273.4,0.7856]
["bitfinex","ETHUSD",1737194711980,3.12131975,3273.9,3272.8,4.33331965]
["bitfinex","ETHUSD",1737194711981,3.05493,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737194712185,3.05529,3273.1,3272.8,1.27787965]
["bitfinex","ETHUSD",1737194712464,0.8079,3273.0,3272.8,1.27787965]
["bitfinex","ETHUSD",1737194712799,3.0841499,3272.9,3272.8,1.27787965]
["bitfinex","ETHUSD",1737194713096,3.0841499,3272.9,3272.5,1.27787965]
["bitfinex","ETHUSD",1737194713300,3.05559,3272.7,3272.5,1.27787965]
["bitfinex","ETHUSD",1737194713506,0.03819617,3272.8,3272.5,1.27787965]
["bitfinex","ETHUSD",1737194713681,3.08413841,3272.6,3272.5,1.27787965]
["bitfinex","ETHUSD",1737194714222,3.12233577,3272.6,3272.5,1.27787965]
["bitfinex","ETHUSD",1737194714424,3.12233577,3272.6,3271.8,4.33424965]
["bitfinex","ETHUSD",1737194714425,3.0559,3272.4,3271.8,4.33424965]
["bitfinex","ETHUSD",1737194714716,0.02818267,3272.3,3271.8,5.42735466]
["bitfinex","ETHUSD",1737194714921,0.0663842,3272.3,3271.8,8.48368466]
["bitfinex","ETHUSD",1737194715126,3.0559,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737194715335,0.02818267,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1737194715484,1.2679652,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1737194715695,1.2679652,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1737194716002,1.2679652,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1737194716404,3.90112176,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737194716570,3.05518,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737194716779,3.05518,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737194717124,0.84609104,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737194717268,0.8079,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737194717608,0.84609104,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737194717808,3.90112104,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737194718801,3.86293,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737194718994,3.86293,3273.3,3272.6,6.966219]
["bitfinex","ETHUSD",1737194719179,0.03819104,3273.2,3272.6,10.021809]
["bitfinex","ETHUSD",1737194719517,0.03819104,3273.2,3272.7,1.0021809]
["bitfinex","ETHUSD",1737194719986,3.86293,3273.3,3272.7,4.0577209]
["bitfinex","ETHUSD",1737194720177,0.03819104,3273.2,3272.7,4.0577209]
["bitfinex","ETHUSD",1737194720709,3.05486,3273.5,3272.9,3.05536]
["bitfinex","ETHUSD",1737194720910,3.05493,3273.4,3272.7,0.7585]
["bitfinex","ETHUSD",1737194721123,3.05486,3273.5,3272.8,3.5279389]
["bitfinex","ETHUSD",1737194721297,3.05492,3273.4,3272.8,3.5279389]
["bitfinex","ETHUSD",1737194721628,0.03819102,3273.3,3272.7,0.7585]
["bitfinex","ETHUSD",1737194721828,3.05539,3272.9,3272.5,3.0]
["bitfinex","ETHUSD",1737194722005,0.8079,3272.8,3272.5,3.0]
["bitfinex","ETHUSD",1737194722210,0.8079,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1737194722384,3.86312,3273.1,3272.4,3.667037]
["bitfinex","ETHUSD",1737194722588,0.8079,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1737194722828,0.8079,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737194723190,0.8079,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1737194723384,0.8079,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1737194723385,3.86311,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1737194724757,3.86311,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737194726103,0.06490415,3273.0,3272.1,1.369735]
["bitfinex","ETHUSD",1737194726307,3.05544,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737194726628,3.05574,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1737194726852,0.02680918,3272.5,3272.0,3.05615]
["bitfinex","ETHUSD",1737194727014,0.02680918,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1737194727214,0.02680918,3272.5,3272.3,3.05592]
["bitfinex","ETHUSD",1737194727539,0.7935,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1737194727742,0.02675082,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1737194727913,3.84908,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1737194728299,0.02675082,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1737194732290,0.08238919,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1737194733065,3.05591,3272.4,3271.8,3.60642]
["bitfinex","ETHUSD",1737194733220,0.08206822,3272.3,3272.1,3.05609]
["bitfinex","ETHUSD",1737194733421,3.05569,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1737194733641,0.08207406,3272.5,3272.0,6.11233]
["bitfinex","ETHUSD",1737194733858,0.08207406,3272.5,3271.6,3.0]
["bitfinex","ETHUSD",1737194733859,3.0562,3272.1,3271.3,0.8122]
["bitfinex","ETHUSD",1737194734009,0.83170557,3272.0,3271.4,3.57140797]
["bitfinex","ETHUSD",1737194734204,0.08207406,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737194734635,0.08207406,3271.9,3271.4,0.51469797]
["bitfinex","ETHUSD",1737194734834,3.13841406,3271.9,3271.4,0.51469797]
["bitfinex","ETHUSD",1737194735610,3.13841406,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737194735811,3.13841406,3271.9,3271.2,3.05693]
["bitfinex","ETHUSD",1737194735812,3.0946858,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1737194736038,3.0946858,3271.8,3271.0,0.8122]
["bitfinex","ETHUSD",1737194736039,3.13842476,3271.7,3271.0,0.8122]
["bitfinex","ETHUSD",1737194736243,0.03820907,3271.6,3271.0,0.8122]
["bitfinex","ETHUSD",1737194736443,3.13809529,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1737194736645,3.05696,3271.3,3270.7,3.86959]
["bitfinex","ETHUSD",1737194736897,3.17646484,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1737194737044,3.05734,3270.9,3270.3,4.33563965]
["bitfinex","ETHUSD",1737194737242,3.05734,3270.9,3270.3,1.27787965]
["bitfinex","ETHUSD",1737194737243,0.03821751,3270.8,3270.3,1.27787965]
["bitfinex","ETHUSD",1737194737439,0.08109332,3270.8,3270.3,1.27787965]
["bitfinex","ETHUSD",1737194737685,0.7935,3271.1,3270.8,3.05732]
["bitfinex","ETHUSD",1737194737871,0.7935,3271.1,3270.6,3.05748]
["bitfinex","ETHUSD",1737194738078,3.05672,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1737194738580,3.05672,3271.5,3270.9,3.60724]
["bitfinex","ETHUSD",1737194739388,0.08056182,3271.4,3270.9,3.60724]
["bitfinex","ETHUSD",1737194739887,0.08056182,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1737194740186,0.08056182,3271.4,3270.9,3.60724]
["bitfinex","ETHUSD",1737194740384,0.08056182,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1737194740553,0.08056182,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1737194740748,0.08056182,3271.4,3271.0,3.05711]
["bitfinex","ETHUSD",1737194740948,3.05662,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1737194741148,0.08062609,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1737194741349,3.0567,3271.5,3270.9,3.05717]
["bitfinex","ETHUSD",1737194741545,3.05707,3271.1,3270.4,0.7959]
["bitfinex","ETHUSD",1737194741849,0.93704237,3271.0,3270.1,3.85389]
["bitfinex","ETHUSD",1737194742082,3.05731,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1737194742294,3.09557028,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1737194742781,3.05758,3270.6,3269.8,0.61595077]
["bitfinex","ETHUSD",1737194742987,3.05758,3270.6,3269.6,0.7959]
["bitfinex","ETHUSD",1737194742988,3.87599,3270.4,3269.6,0.7959]
["bitfinex","ETHUSD",1737194743187,3.05801,3270.1,3269.6,3.85436]
["bitfinex","ETHUSD",1737194743357,3.05801,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737194743562,3.05801,3270.1,3269.6,3.0]
["bitfinex","ETHUSD",1737194743766,0.1179649,3270.0,3269.4,3.66958807]
["bitfinex","ETHUSD",1737194743969,0.8182,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1737194744180,3.05872,3269.4,3269.0,1.27787965]
["bitfinex","ETHUSD",1737194744384,3.05886,3269.2,3269.0,1.27787965]
["bitfinex","ETHUSD",1737194744578,3.17653061,3269.3,3269.0,1.27787965]
["bitfinex","ETHUSD",1737194744779,3.09699698,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737194744981,0.07918873,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1737194745185,0.07918873,3269.2,3268.7,3.750757]
["bitfinex","ETHUSD",1737194745458,0.07918873,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1737194745674,3.05859,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737194745851,0.07918873,3269.0,3268.9,3.05912]
["bitfinex","ETHUSD",1737194746055,3.05859,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737194746256,0.07918873,3269.0,3268.9,3.05912]
["bitfinex","ETHUSD",1737194746512,3.05859,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737194746690,0.07918873,3269.0,3267.8,0.7959]
["bitfinex","ETHUSD",1737194746988,0.03824405,3268.9,3268.0,3.05991]
["bitfinex","ETHUSD",1737194747194,3.05922,3268.8,3268.0,3.05991]
["bitfinex","ETHUSD",1737194747391,0.03824491,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1737194747594,0.03824491,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1737194747762,0.07784397,3268.6,3268.1,3.05983]
["bitfinex","ETHUSD",1737194748163,0.07784397,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737194748393,0.07784397,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1737194749093,0.07784397,3268.6,3268.4,3.05951]
["bitfinex","ETHUSD",1737194749261,0.03824714,3268.9,3268.4,3.05951]
["bitfinex","ETHUSD",1737194749594,0.07784397,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1737194749760,0.03824714,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1737194750160,0.07784397,3268.8,3268.4,3.05951]
["bitfinex","ETHUSD",1737194750362,0.07784397,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1737194750582,0.03824152,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737194750897,0.03824152,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1737194751058,0.07784397,3268.9,3268.6,3.0594]
["bitfinex","ETHUSD",1737194751494,0.8182,3269.1,3268.7,3.05926]
["bitfinex","ETHUSD",1737194751695,0.0775924,3268.8,3268.7,3.60926]
["bitfinex","ETHUSD",1737194751895,0.03823718,3269.0,3267.7,0.625]
["bitfinex","ETHUSD",1737194752096,0.8182,3268.2,3267.7,0.625]
["bitfinex","ETHUSD",1737194752415,3.0601,3267.9,3267.7,0.625]
["bitfinex","ETHUSD",1737194752715,3.0984163,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194752875,3.06004,3268.0,3267.7,0.625]
["bitfinex","ETHUSD",1737194753197,3.878,3268.2,3267.7,0.625]
["bitfinex","ETHUSD",1737194753398,0.07683174,3267.9,3267.7,0.625]
["bitfinex","ETHUSD",1737194753557,3.44774,3268.1,3267.7,0.625]
["bitfinex","ETHUSD",1737194753761,3.09830487,3268.0,3267.7,0.625]
["bitfinex","ETHUSD",1737194754186,3.06016,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194754402,3.09841438,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194754765,3.17524612,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194755161,3.13699174,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194756584,0.07683174,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194756786,0.07683174,3267.8,3267.7,4.23525]
["bitfinex","ETHUSD",1737194757096,3.0597,3268.3,3267.7,2.15046]
["bitfinex","ETHUSD",1737194757265,0.93302419,3268.2,3267.7,0.625]
["bitfinex","ETHUSD",1737194757466,3.99281419,3268.2,3267.7,0.625]
["bitfinex","ETHUSD",1737194757670,0.93302419,3268.2,3267.7,3.68523]
["bitfinex","ETHUSD",1737194758878,3.99288419,3268.2,3267.7,0.625]
["bitfinex","ETHUSD",1737194759086,3.05997,3268.0,3267.7,0.625]
["bitfinex","ETHUSD",1737194759287,3.06016,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194759670,3.13627181,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194760067,3.95447181,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194760406,0.07611181,3267.8,3267.7,3.68525]
["bitfinex","ETHUSD",1737194760904,0.8182,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1737194761080,0.8182,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1737194761283,0.03824577,3268.6,3267.9,3.61002]
["bitfinex","ETHUSD",1737194761479,0.03824577,3268.6,3267.8,0.368508]
["bitfinex","ETHUSD",1737194761667,3.09767577,3268.6,3267.9,3.05997]
["bitfinex","ETHUSD",1737194761874,3.93326287,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1737194762073,3.05922,3268.8,3268.2,3.85562]
["bitfinex","ETHUSD",1737194762269,0.87418287,3269.0,3267.9,3.06005]
["bitfinex","ETHUSD",1737194762270,3.05951,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737194762508,0.0382436,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737194762509,3.09763679,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737194762714,3.05948,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1737194763008,3.87836,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194763322,7.15760654,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194763486,7.11934287,3267.8,3267.7,0.625]
["bitfinex","ETHUSD",1737194763691,3.06072,3267.2,3266.3,0.7959]
["bitfinex","ETHUSD",1737194764005,3.06072,3267.2,3264.4,6.00931468]
["bitfinex","ETHUSD",1737194764006,6.91718476,3267.2,3265.7,0.7959]
["bitfinex","ETHUSD",1737194764173,6.87892,3267.2,3265.7,3.85799]
["bitfinex","ETHUSD",1737194764508,6.87892,3267.2,3265.7,0.7959]
["bitfinex","ETHUSD",1737194764704,6.87892,3267.2,3265.7,3.858]
["bitfinex","ETHUSD",1737194765209,6.87892,3267.2,3265.8,3.06197]
["bitfinex","ETHUSD",1737194765509,6.87892,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194765709,6.93490287,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194765876,7.93445516,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194766388,8.18445516,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194767385,7.93445516,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194767602,8.11945516,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194767801,8.36945516,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194768113,8.11945516,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737194768290,3.06165,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1737194768490,3.09993444,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1737194769310,0.06901433,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194769512,0.06901433,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1737194769678,0.06901433,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194769880,6.1233,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1737194770080,0.06901433,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1737194770279,6.1233,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1737194770280,3.06165,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1737194770513,0.06901433,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1737194770825,3.06168,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1737194771028,0.06901433,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1737194771514,0.06901433,3265.7,3265.6,3.06216]
["bitfinex","ETHUSD",1737194771718,3.06168,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1737194772010,0.06901433,3265.7,3265.6,3.06216]
["bitfinex","ETHUSD",1737194772492,3.06177,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194772699,0.06655769,3265.7,3265.6,3.06216]
["bitfinex","ETHUSD",1737194773013,3.06177,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194773174,0.06664579,3265.7,3265.6,3.06216]
["bitfinex","ETHUSD",1737194773380,3.06177,3266.1,3265.6,3.06216]
["bitfinex","ETHUSD",1737194773602,3.06164,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1737194773806,0.10492021,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1737194774009,3.06184,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1737194774542,0.06664579,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194774757,3.12854579,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194775109,0.06664579,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194775736,0.06664579,3266.0,3265.5,3.61231]
["bitfinex","ETHUSD",1737194776447,3.12851579,3266.0,3265.5,3.61231]
["bitfinex","ETHUSD",1737194777211,0.06664579,3266.0,3265.5,3.61231]
["bitfinex","ETHUSD",1737194777410,3.06179,3266.1,3265.5,3.61231]
["bitfinex","ETHUSD",1737194777629,0.06664579,3266.0,3265.5,3.61231]
["bitfinex","ETHUSD",1737194777911,3.12850579,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194778140,3.16678024,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194779056,3.12850579,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194779210,0.06664579,3266.0,3265.5,3.6123]
["bitfinex","ETHUSD",1737194780115,3.12851579,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737194780316,3.12851579,3266.0,3265.5,3.61228]
["bitfinex","ETHUSD",1737194781357,0.06664579,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737194781656,3.06103,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1737194781868,3.06103,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1737194782038,3.0613,3266.6,3266.0,3.61184]
["bitfinex","ETHUSD",1737194782222,3.09956849,3266.6,3266.0,3.61184]
["bitfinex","ETHUSD",1737194782649,3.06143,3266.5,3265.9,0.8205]
["bitfinex","ETHUSD",1737194782860,0.03827364,3266.4,3265.9,0.8205]
["bitfinex","ETHUSD",1737194783152,3.367143,3266.9,3266.1,3.0617]
["bitfinex","ETHUSD",1737194783318,3.06104,3266.9,3266.3,3.06148]
["bitfinex","ETHUSD",1737194783721,3.06104,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1737194783975,3.06104,3266.9,3266.3,3.06148]
["bitfinex","ETHUSD",1737194784128,3.06104,3266.9,3266.4,3.06143]
["bitfinex","ETHUSD",1737194784475,0.06226996,3266.8,3266.4,3.06143]
["bitfinex","ETHUSD",1737194784839,0.06226996,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1737194785041,3.82651,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1737194785238,0.06251696,3266.7,3266.4,3.0614]
["bitfinex","ETHUSD",1737194785438,0.03826649,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1737194785649,0.06251696,3266.6,3266.4,3.0614]
["bitfinex","ETHUSD",1737194785862,3.82651,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1737194786021,3.82651,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194786239,3.11673287,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737194786775,0.05598287,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1737194786985,3.06005,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1737194787276,0.7753,3267.8,3266.4,3.06144]
["bitfinex","ETHUSD",1737194787439,0.7753,3267.4,3266.3,0.7534]
["bitfinex","ETHUSD",1737194787641,3.09891144,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1737194788770,3.06073,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737194788971,0.03826144,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1737194789162,0.7753,3267.4,3266.4,0.55]
["bitfinex","ETHUSD",1737194789163,0.03826144,3267.3,3266.9,3.06097]
["bitfinex","ETHUSD",1737194789551,0.03826144,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1737194790192,0.03826144,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737194790336,3.09894144,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737194790845,3.09894144,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194791538,3.06075,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1737194791742,3.06075,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737194793181,3.06075,3267.2,3266.7,6.12231]
["bitfinex","ETHUSD",1737194793381,3.06075,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737194794076,3.09890144,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1737194795078,3.09890144,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737194795283,3.06112,3266.8,3266.3,3.06148]
["bitfinex","ETHUSD",1737194795484,0.03826647,3266.7,3266.3,3.06148]
["bitfinex","ETHUSD",1737194795681,3.06159,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1737194795889,3.87531349,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737194796053,3.06181,3266.1,3265.4,4.43474035]
["bitfinex","ETHUSD",1737194796254,3.10015446,3266.0,3265.4,4.43474035]
["bitfinex","ETHUSD",1737194796477,0.03827446,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1737194796969,3.10020446,3266.0,3265.4,3.8158]
["bitfinex","ETHUSD",1737194797377,0.03827446,3266.0,3265.4,3.8158]
["bitfinex","ETHUSD",1737194797578,0.03827446,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737194798390,0.03827446,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737194798605,0.7753,3266.5,3265.7,0.55]
["bitfinex","ETHUSD",1737194798890,3.06126,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1737194799106,0.9603,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1737194799306,0.06175998,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1737194799601,0.03826894,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1737194799933,1.2679652,3267.0,3266.3,3.06151]
["bitfinex","ETHUSD",1737194800054,0.06207168,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1737194800254,3.49384779,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737194800595,0.06207168,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1737194800884,0.06207168,3266.5,3266.3,3.06153]
["bitfinex","ETHUSD",1737194801194,3.06111,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737194801687,0.06217755,3266.7,3266.3,3.06153]
["bitfinex","ETHUSD",1737194802000,3.09927649,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737194802202,0.06217755,3266.6,3266.3,3.06153]
["bitfinex","ETHUSD",1737194802401,3.09927649,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737194802609,0.06217755,3266.5,3266.3,3.06153]
["bitfinex","ETHUSD",1737194802803,3.09927649,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737194803004,0.06217755,3266.4,3266.3,3.06153]
["bitfinex","ETHUSD",1737194803158,3.09927649,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737194803359,0.06218928,3266.4,3266.3,3.06153]
["bitfinex","ETHUSD",1737194803598,3.06093,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737194804057,3.0992765,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737194804266,0.7753,3267.1,3266.3,1.217325]
["bitfinex","ETHUSD",1737194804490,0.7603,3267.4,3266.7,0.8264]
["bitfinex","ETHUSD",1737194804709,3.06079,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1737194804914,0.79856287,3267.4,3266.4,3.0614]
["bitfinex","ETHUSD",1737194804915,3.09913149,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1737194805140,3.06103,3266.9,3266.2,6.12319]
["bitfinex","ETHUSD",1737194805285,0.79856629,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1737194805620,0.185,3267.5,3266.5,3.06128]
["bitfinex","ETHUSD",1737194805621,0.7603,3267.1,3266.5,3.06128]
["bitfinex","ETHUSD",1737194805788,3.06107,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737194805989,3.82118,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1737194806224,0.0382665,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737194806522,3.06101,3266.9,3266.4,3.06139]
["bitfinex","ETHUSD",1737194806722,3.82118,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1737194806899,3.82118,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1737194807227,6.88209,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1737194807548,1.4529652,3267.5,3266.2,0.55]
["bitfinex","ETHUSD",1737194807549,1.4529652,3267.5,3266.6,3.0612]
["bitfinex","ETHUSD",1737194807755,0.7603,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737194807930,3.82085,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737194808323,3.82085,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737194808659,3.82085,3267.4,3266.8,6.12212]
["bitfinex","ETHUSD",1737194809011,0.7603,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1737194809624,3.82084,3267.4,3266.8,6.12211]
["bitfinex","ETHUSD",1737194809958,0.7603,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1737194810259,3.09889145,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1737194810428,3.09889145,3267.3,3266.7,0.8264]
["bitfinex","ETHUSD",1737194810429,3.06073,3267.2,3266.7,0.8264]
["bitfinex","ETHUSD",1737194811048,3.06073,3267.2,3266.7,3.88758]
["bitfinex","ETHUSD",1737194811570,0.45772973,3267.3,3266.7,3.88758]
["bitfinex","ETHUSD",1737194811914,3.51836973,3267.3,3266.7,3.88758]
["bitfinex","ETHUSD",1737194812734,3.51836973,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737194812934,3.51836973,3267.3,3266.7,0.8264]
["bitfinex","ETHUSD",1737194812935,6.15960145,3267.3,3266.7,0.8264]
["bitfinex","ETHUSD",1737194813259,3.09890145,3267.3,3266.7,0.8264]
["bitfinex","ETHUSD",1737194813566,3.09890145,3267.3,3266.7,3.88757]
["bitfinex","ETHUSD",1737194813868,3.09890145,3267.3,3266.7,0.8264]
["bitfinex","ETHUSD",1737194814070,3.09890145,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194814359,3.12316622,3267.2,3266.7,0.8264]
["bitfinex","ETHUSD",1737194814548,3.12316622,3267.2,3266.6,6.12241]
["bitfinex","ETHUSD",1737194814868,3.06096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737194815083,0.06305948,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1737194816060,3.09899274,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737194816238,0.06303596,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1737194816987,0.06303596,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1737194817339,3.09890156,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194817541,0.06303596,3267.2,3266.6,3.06119]
["bitfinex","ETHUSD",1737194817935,0.06303596,3267.2,3266.7,3.06115]
["bitfinex","ETHUSD",1737194818143,0.03826161,3267.1,3266.7,3.06115]
["bitfinex","ETHUSD",1737194818389,0.03826161,3267.2,3266.7,3.06115]
["bitfinex","ETHUSD",1737194818540,0.06303596,3267.0,3266.7,3.06115]
["bitfinex","ETHUSD",1737194818757,0.22326162,3266.9,3265.7,2.5557593]
["bitfinex","ETHUSD",1737194818956,3.06165,3266.3,3265.7,2.5557593]
["bitfinex","ETHUSD",1737194819187,3.06175,3266.1,3265.7,2.5557593]
["bitfinex","ETHUSD",1737194819658,3.12423333,3266.1,3265.7,2.5557593]
["bitfinex","ETHUSD",1737194819973,0.06248333,3266.1,3265.7,2.5557593]
["bitfinex","ETHUSD",1737194820174,3.92280697,3266.1,3265.3,0.625]
["bitfinex","ETHUSD",1737194820363,3.06241,3265.4,3265.3,0.625]
["bitfinex","ETHUSD",1737194820693,3.12420527,3265.4,3265.3,0.625]
["bitfinex","ETHUSD",1737194823523,3.88450527,3265.4,3265.3,0.625]
["bitfinex","ETHUSD",1737194824701,6.88450527,3265.4,3265.3,0.625]
["bitfinex","ETHUSD",1737194825008,10.5209388,3265.4,3265.3,0.625]
["bitfinex","ETHUSD",1737194825193,3.06355,3264.2,3263.4,2.10427965]
["bitfinex","ETHUSD",1737194825378,3.06375,3264.0,3263.4,2.10427965]
["bitfinex","ETHUSD",1737194825562,3.06382,3263.9,3263.4,2.10427965]
["bitfinex","ETHUSD",1737194825762,3.12229202,3263.9,3263.4,0.8264]
["bitfinex","ETHUSD",1737194825962,0.09677304,3263.9,3263.4,0.8264]
["bitfinex","ETHUSD",1737194826199,0.05847202,3263.9,3263.4,3.89061]
["bitfinex","ETHUSD",1737194826408,3.06383,3263.9,3263.4,0.8264]
["bitfinex","ETHUSD",1737194826614,0.05838365,3263.8,3263.4,0.8264]
["bitfinex","ETHUSD",1737194826829,3.06438,3263.3,3263.2,1.27787965]
["bitfinex","ETHUSD",1737194827129,3.06438,3263.3,3262.7,1.27787965]
["bitfinex","ETHUSD",1737194827130,3.06458,3263.1,3262.7,1.27787965]
["bitfinex","ETHUSD",1737194827510,3.82512,3262.9,3262.7,1.27787965]
["bitfinex","ETHUSD",1737194827668,3.10316221,3262.8,3262.7,1.27787965]
["bitfinex","ETHUSD",1737194827994,3.86005687,3262.8,3262.7,1.27787965]
["bitfinex","ETHUSD",1737194828403,0.05824222,3262.8,3262.7,1.27787965]
["bitfinex","ETHUSD",1737194828596,0.05824222,3262.8,3262.2,3.35472686]
["bitfinex","ETHUSD",1737194828597,0.05824222,3262.8,3262.2,0.1685565]
["bitfinex","ETHUSD",1737194828794,0.05824222,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1737194829109,0.05824222,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1737194829272,3.82467,3263.4,3262.2,0.9949565]
["bitfinex","ETHUSD",1737194829273,0.03830924,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1737194829786,0.05729879,3263.2,3262.9,3.06473]
["bitfinex","ETHUSD",1737194830167,3.0641,3263.6,3262.8,3.06481]
["bitfinex","ETHUSD",1737194830423,0.05729879,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1737194830606,3.82437,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1737194830810,3.0641,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737194830975,0.7603,3263.7,3263.3,3.06431]
["bitfinex","ETHUSD",1737194831174,0.7603,3263.7,3263.1,3.06457]
["bitfinex","ETHUSD",1737194831175,3.87693361,3264.0,3263.1,3.06457]
["bitfinex","ETHUSD",1737194831374,3.87693361,3264.0,3263.2,3.06445]
["bitfinex","ETHUSD",1737194831375,0.40619336,3263.9,3263.2,3.06445]
["bitfinex","ETHUSD",1737194831621,0.03830361,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1737194831789,0.03830361,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1737194832120,0.40619336,3263.9,3263.5,0.625]
["bitfinex","ETHUSD",1737194832816,3.0635,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1737194833009,3.0,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1737194833208,0.7749,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1737194833523,0.7749,3264.3,3263.8,3.06384]
["bitfinex","ETHUSD",1737194833945,3.83835,3264.3,3263.5,0.625]
["bitfinex","ETHUSD",1737194834094,0.7749,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1737194834911,0.7749,3264.6,3263.5,0.625]
["bitfinex","ETHUSD",1737194835107,0.7749,3264.6,3263.8,3.06387]
["bitfinex","ETHUSD",1737194835108,3.447107,3264.5,3263.8,3.06387]
["bitfinex","ETHUSD",1737194835307,0.383797,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1737194835541,0.383797,3264.5,3263.9,3.06377]
["bitfinex","ETHUSD",1737194836029,0.383797,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1737194836240,0.7749,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737194836444,3.83807,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737194837000,3.06317,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737194837247,3.06326,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1737194837807,3.06326,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1737194838148,0.7749,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737194839750,0.03829644,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1737194839903,3.10176644,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1737194840556,3.10176644,3264.3,3263.5,1.073131]
["bitfinex","ETHUSD",1737194840557,3.06378,3264.0,3263.5,0.625]
["bitfinex","ETHUSD",1737194840847,3.06394,3263.8,3263.5,0.625]
["bitfinex","ETHUSD",1737194841016,3.10231383,3263.7,3263.5,0.625]
["bitfinex","ETHUSD",1737194841223,3.06376,3264.0,3263.5,0.625]
["bitfinex","ETHUSD",1737194841537,0.7749,3264.2,3263.5,0.625]
["bitfinex","ETHUSD",1737194841538,0.7749,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1737194841848,3.83844,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1737194842053,3.83844,3264.2,3263.5,0.625]
["bitfinex","ETHUSD",1737194842054,0.42214406,3264.1,3263.5,0.625]
["bitfinex","ETHUSD",1737194842250,3.06372,3264.0,3263.5,0.625]
["bitfinex","ETHUSD",1737194842606,0.03830211,3263.9,3263.5,0.625]
["bitfinex","ETHUSD",1737194843743,3.0641,3263.6,3263.5,0.625]
["bitfinex","ETHUSD",1737194843902,4.56760851,3263.6,3263.5,0.625]
["bitfinex","ETHUSD",1737194844096,7.529299,3263.6,3263.5,0.625]
["bitfinex","ETHUSD",1737194844298,7.57979855,3263.6,3263.5,0.625]
["bitfinex","ETHUSD",1737194846326,0.05049955,3263.6,3263.5,0.625]
["bitfinex","ETHUSD",1737194846533,0.8227,3264.0,3263.5,3.68919]
["bitfinex","ETHUSD",1737194846734,0.04937359,3263.9,3263.6,3.06403]
["bitfinex","ETHUSD",1737194846941,0.8227,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1737194847166,0.0493559,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1737194847367,0.8227,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737194847368,0.8227,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1737194847663,0.0493559,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1737194847965,0.8227,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1737194848170,0.04806617,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1737194848471,3.1018573,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1737194848772,0.04806617,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1737194849506,0.04806617,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1737194849875,0.04806617,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1737194850822,0.04806617,3264.1,3263.5,0.625]
["bitfinex","ETHUSD",1737194850962,0.04806617,3264.1,3264.0,3.83412]
["bitfinex","ETHUSD",1737194851161,3.11844287,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737194851468,0.04525905,3265.3,3265.0,3.06274]
["bitfinex","ETHUSD",1737194851670,0.04525905,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737194851881,3.1566949,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737194852087,3.06286,3265.0,3264.2,0.7704]
["bitfinex","ETHUSD",1737194852291,0.86099267,3264.9,3264.2,3.06348]
["bitfinex","ETHUSD",1737194852512,3.06303,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1737194852715,0.90641718,3264.9,3264.2,3.06348]
["bitfinex","ETHUSD",1737194852716,0.03829178,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1737194852864,0.03828791,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1737194853063,0.04542451,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1737194853259,0.03828851,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737194853563,3.88532,3265.2,3263.9,0.7704]
["bitfinex","ETHUSD",1737194853564,3.06302,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1737194853761,0.03828873,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1737194853962,0.03829049,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737194854220,0.03829049,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737194854561,0.8227,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1737194854801,0.8227,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1737194854983,0.8227,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1737194854984,0.03828839,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1737194855185,0.03828839,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1737194855998,0.03828839,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1737194856376,0.03828839,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1737194856583,0.03828753,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1737194857866,0.03828753,3265.1,3264.5,6.12643]
["bitfinex","ETHUSD",1737194858068,0.03828753,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1737194858902,0.8227,3265.6,3264.7,0.7704]
["bitfinex","ETHUSD",1737194859220,0.8227,3266.4,3266.1,3.06167]
["bitfinex","ETHUSD",1737194859502,1.2679652,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1737194859503,1.2679652,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1737194859863,1.2679652,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737194860172,0.8227,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1737194861075,0.03826543,3266.9,3266.3,0.7656]
["bitfinex","ETHUSD",1737194861281,3.06119,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1737194861483,3.06138,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737194861698,0.30992454,3266.9,3265.6,3.06218]
["bitfinex","ETHUSD",1737194861699,3.06172,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1737194862008,0.03827306,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1737194862209,3.06172,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1737194862509,0.03827683,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1737194863117,0.8014,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1737194863277,0.8014,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1737194863479,0.19,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737194863809,0.19,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1737194863810,0.405252,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1737194864010,3.06095,3267.0,3265.5,3.06226]
["bitfinex","ETHUSD",1737194864011,0.8014,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1737194864213,0.03826593,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737194864513,0.03826593,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1737194864916,0.03826593,3267.0,3266.5,3.06134]
["bitfinex","ETHUSD",1737194865083,0.42830552,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1737194865283,3.06106,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737194865479,0.03826637,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737194866416,3.06156,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737194866716,3.06175,3266.1,3265.5,3.06222]
["bitfinex","ETHUSD",1737194867010,3.93162507,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1737194867234,3.93162507,3266.0,3264.9,3.84316]
["bitfinex","ETHUSD",1737194867235,0.39316251,3265.9,3264.9,3.84316]
["bitfinex","ETHUSD",1737194867380,3.1003914,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1737194867579,3.06213,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1737194867782,0.03828137,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1737194868194,3.89339,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1737194868389,0.25,3267.2,3265.3,3.06242]
["bitfinex","ETHUSD",1737194868390,0.8315,3267.0,3265.3,6.125]
["bitfinex","ETHUSD",1737194868614,3.469245,3266.9,3265.7,3.06213]
["bitfinex","ETHUSD",1737194868832,0.408235,3266.9,3265.6,6.67444]
["bitfinex","ETHUSD",1737194869120,0.408235,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737194869419,0.03826766,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737194869603,1.2679652,3267.1,3266.9,3.06093]
["bitfinex","ETHUSD",1737194869981,3.09918136,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1737194870206,3.09918136,3267.0,3266.5,6.12266]
["bitfinex","ETHUSD",1737194870207,0.03826136,3267.0,3266.5,6.12266]
["bitfinex","ETHUSD",1737194870393,0.03826136,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1737194870595,3.06129,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737194870823,0.0382703,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737194871012,0.0382703,3266.5,3265.7,3.06206]
["bitfinex","ETHUSD",1737194871207,1.137629,3266.6,3266.1,3.06167]
["bitfinex","ETHUSD",1737194871506,3.06086,3267.1,3265.5,0.7803]
["bitfinex","ETHUSD",1737194871812,0.19,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1737194871813,3.93068613,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737194872117,0.03826613,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737194872425,3.06086,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1737194872620,0.03826418,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737194872820,0.04308623,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1737194873021,3.8926,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1737194873324,3.06135,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1737194873519,0.0382698,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1737194873695,3.0996698,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1737194873898,0.04308623,3266.4,3265.9,3.06185]
["bitfinex","ETHUSD",1737194874098,0.04308623,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1737194875166,3.10458623,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1737194875623,3.06172,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1737194875794,0.91331561,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1737194876230,0.08181561,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1737194876524,0.04354144,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1737194876726,0.04354144,3266.1,3265.8,3.06196]
["bitfinex","ETHUSD",1737194877019,4.5134456,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737194877020,7.5749956,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737194877229,3.06166,3266.2,3265.5,3.06227]
["bitfinex","ETHUSD",1737194877416,0.7957737,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1737194877727,0.04353552,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1737194877894,0.04353552,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1737194878091,3.89299,3266.4,3265.2,3.06256]
["bitfinex","ETHUSD",1737194878092,3.93126133,3266.4,3265.2,3.06256]
["bitfinex","ETHUSD",1737194878408,3.06183,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737194878742,3.14369457,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1737194878960,3.06205,3265.8,3265.1,3.84296]
["bitfinex","ETHUSD",1737194879169,3.06253,3265.3,3264.8,0.7803]
["bitfinex","ETHUSD",1737194879505,0.04333457,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737194879706,0.08161903,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737194879908,0.03828446,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1737194880212,3.93238446,3265.2,3264.5,0.7803]
["bitfinex","ETHUSD",1737194880541,3.93238446,3265.2,3264.2,0.306345]
["bitfinex","ETHUSD",1737194880542,0.0430035,3265.1,3264.2,1.086645]
["bitfinex","ETHUSD",1737194880752,0.0430035,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737194881211,0.86978101,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1737194881411,0.04254233,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1737194882523,0.04254233,3265.5,3265.3,3.06244]
["bitfinex","ETHUSD",1737194882719,0.04254233,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737194882941,0.8315,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1737194883136,0.8315,3266.3,3265.0,0.55]
["bitfinex","ETHUSD",1737194883336,0.86977241,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1737194883555,1.26289865,3266.3,3265.7,6.12413]
["bitfinex","ETHUSD",1737194883725,4.32447865,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1737194883926,4.32447865,3266.3,3265.7,6.12411]
["bitfinex","ETHUSD",1737194884270,1.26289865,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1737194884423,1.26289865,3266.3,3265.6,0.7803]
["bitfinex","ETHUSD",1737194884424,3.06132,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737194884824,0.8315,3266.7,3265.6,0.7803]
["bitfinex","ETHUSD",1737194885023,0.8315,3266.7,3265.6,3.84251]
["bitfinex","ETHUSD",1737194885228,0.8315,3267.1,3266.0,3.0]
["bitfinex","ETHUSD",1737194885570,0.03826339,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1737194885714,3.09904339,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1737194886056,0.03826339,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1737194886226,3.09898339,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1737194886463,3.09898339,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737194886800,3.09898339,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1737194886801,3.89205,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1737194887784,3.06064,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1737194887983,0.03826144,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737194888856,3.09899144,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1737194889384,0.04332314,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1737194889886,0.04332314,3267.1,3266.6,3.75155]
["bitfinex","ETHUSD",1737194890463,3.09897146,3267.3,3266.6,3.75155]
["bitfinex","ETHUSD",1737194890665,0.04331134,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1737194890867,3.06087,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737194891055,0.03826331,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1737194891399,3.0607,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1737194891689,0.43256088,3267.2,3266.2,3.06162]
["bitfinex","ETHUSD",1737194891887,3.0611,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1737194892196,0.04339998,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1737194893256,0.04339998,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1737194893455,0.04339998,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1737194893688,0.03826624,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1737194894099,0.04333497,3266.6,3266.2,3.06162]
["bitfinex","ETHUSD",1737194894791,0.04333497,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1737194894997,0.04332907,3266.5,3266.4,0.612308]
["bitfinex","ETHUSD",1737194895187,0.83586359,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1737194895385,0.04332907,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737194895590,0.04332907,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1737194896105,3.0,3266.6,3265.5,0.59802942]
["bitfinex","ETHUSD",1737194896406,3.06181,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737194896699,3.06204,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1737194897106,3.0619,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1737194897267,0.04358312,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1737194897599,0.04358312,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1737194897903,3.062,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737194898103,0.04298626,3265.5,3265.3,3.06242]
["bitfinex","ETHUSD",1737194898309,3.10027715,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1737194898481,0.04298626,3265.4,3265.2,3.06254]
["bitfinex","ETHUSD",1737194898668,3.10037706,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1737194898872,0.04298626,3265.3,3265.2,3.06254]
["bitfinex","ETHUSD",1737194899082,3.0619,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1737194899282,3.0619,3266.0,3264.6,0.62664319]
["bitfinex","ETHUSD",1737194899283,3.06276,3265.1,3264.4,0.8205]
["bitfinex","ETHUSD",1737194899569,3.06293,3264.9,3264.2,1.27787965]
["bitfinex","ETHUSD",1737194899775,0.04215287,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1737194900103,0.04215287,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737194900290,0.04215287,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737194900491,0.7976,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1737194900692,0.04215287,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737194900894,0.83588609,3265.2,3264.5,3.369564]
["bitfinex","ETHUSD",1737194901100,0.83588609,3265.2,3264.1,0.8205]
["bitfinex","ETHUSD",1737194901101,0.04215287,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1737194901401,3.06324,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1737194901610,3.10516267,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1737194902381,0.0382916,3264.4,3263.4,5.80154947]
["bitfinex","ETHUSD",1737194902587,3.0637,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1737194902788,0.0412895,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737194903189,0.0412895,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1737194903519,3.10190696,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1737194903675,0.04099374,3263.9,3263.6,3.06404]
["bitfinex","ETHUSD",1737194903980,0.04063284,3263.8,3263.4,3.88472]
["bitfinex","ETHUSD",1737194904183,3.10202864,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737194904383,0.04062101,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1737194904783,3.10202864,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737194904986,3.06392,3263.8,3263.1,0.8205]
["bitfinex","ETHUSD",1737194905254,3.10222145,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1737194905415,0.04059142,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1737194906578,3.10222145,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1737194906910,3.14262113,3263.7,3262.7,0.8205]
["bitfinex","ETHUSD",1737194907114,0.7849,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737194907328,0.82320488,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1737194907610,3.10462312,3263.3,3262.6,4.91064131]
["bitfinex","ETHUSD",1737194907909,3.10283831,3263.2,3262.6,4.91064131]
["bitfinex","ETHUSD",1737194908210,3.10283831,3263.2,3262.3,0.7746]
["bitfinex","ETHUSD",1737194908211,3.06476,3262.9,3262.3,0.7746]
["bitfinex","ETHUSD",1737194908416,0.7849,3262.7,3262.2,0.1685565]
["bitfinex","ETHUSD",1737194908610,0.03976287,3262.6,3262.2,3.2339265]
["bitfinex","ETHUSD",1737194908918,0.7849,3262.7,3262.2,3.2339265]
["bitfinex","ETHUSD",1737194909290,0.03976287,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1737194910421,3.06476,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1737194910622,0.7849,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1737194910623,0.03976287,3262.8,3262.4,3.06514]
["bitfinex","ETHUSD",1737194910799,0.7849,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1737194910995,0.03976287,3262.9,3262.4,1.40450765]
["bitfinex","ETHUSD",1737194911321,0.03830969,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737194911525,0.03782202,3262.8,3262.7,3.06491]
["bitfinex","ETHUSD",1737194911721,0.03830969,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1737194911926,0.03782202,3262.8,3262.7,3.06491]
["bitfinex","ETHUSD",1737194912127,0.03830969,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1737194912310,0.03782202,3262.8,3262.7,3.06491]
["bitfinex","ETHUSD",1737194912513,3.8493,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1737194912744,0.03782202,3262.8,3262.7,3.06491]
["bitfinex","ETHUSD",1737194912911,4.23423,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1737194913119,0.03788719,3262.8,3262.7,3.06491]
["bitfinex","ETHUSD",1737194913318,1.16983,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1737194913526,0.7849,3263.6,3262.4,0.7746]
["bitfinex","ETHUSD",1737194913691,3.84873,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1737194914034,0.03830159,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1737194914329,3.10223159,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737194914505,0.03830159,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1737194914705,0.03830159,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737194914931,0.03830159,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1737194915306,0.03830159,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1737194915719,0.7849,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1737194916029,0.7849,3264.3,3263.9,3.06376]
["bitfinex","ETHUSD",1737194916415,0.7849,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1737194916904,3.84809,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737194917227,3.10156628,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737194917395,3.06337,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1737194917595,0.03829467,3264.3,3263.9,3.06376]
["bitfinex","ETHUSD",1737194917798,0.7849,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1737194918023,3.84783,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1737194918433,3.84783,3264.9,3264.2,6.12699]
["bitfinex","ETHUSD",1737194918826,0.7849,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737194919029,3.06245,3265.4,3264.5,0.306324]
["bitfinex","ETHUSD",1737194919332,0.03844399,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1737194919534,0.03844399,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737194919705,0.7849,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737194919909,0.7849,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1737194920312,0.7849,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737194921199,0.7849,3265.5,3265.0,6.12548]
["bitfinex","ETHUSD",1737194921635,0.7849,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737194921838,0.7849,3265.5,3265.1,3.0626]
["bitfinex","ETHUSD",1737194923246,1.17343319,3265.5,3265.1,3.0626]
["bitfinex","ETHUSD",1737194923830,0.03828189,3265.4,3265.1,3.0626]
["bitfinex","ETHUSD",1737194924924,1.17343319,3265.5,3265.1,3.0626]
["bitfinex","ETHUSD",1737194926861,1.17343319,3265.5,3263.8,0.7668]
["bitfinex","ETHUSD",1737194926862,0.86438188,3265.4,3263.8,0.7668]
["bitfinex","ETHUSD",1737194927066,3.06314,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737194927364,0.03829337,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1737194927663,0.03829337,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1737194927829,0.03829337,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1737194928165,0.8261,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737194928323,0.8261,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1737194928627,0.8261,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1737194929071,0.8261,3264.8,3263.9,3.06378]
["bitfinex","ETHUSD",1737194929362,0.8261,3265.3,3264.9,3.06284]
["bitfinex","ETHUSD",1737194929574,0.8261,3265.3,3264.6,3.06316]
["bitfinex","ETHUSD",1737194929935,0.8261,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1737194930567,0.8261,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1737194930867,0.03827954,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1737194931068,0.43091249,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1737194932272,0.43091249,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1737194932434,0.03827955,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1737194932856,0.8261,3265.8,3265.5,3.0623]
["bitfinex","ETHUSD",1737194933058,0.8261,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737194933272,0.8261,3266.3,3266.1,3.06169]
["bitfinex","ETHUSD",1737194933459,1.4569652,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1737194933460,0.8261,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1737194933773,1.03550652,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1737194934346,0.03757481,3266.7,3266.3,3.06152]
["bitfinex","ETHUSD",1737194934533,0.03757481,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737194934739,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194934978,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194935137,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194935691,0.03791824,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737194936192,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194936342,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194936544,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194936767,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194936963,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194937147,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194937349,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194937548,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194937757,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194937956,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194938156,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194938357,0.03791824,3266.6,3266.5,3.0613]
["bitfinex","ETHUSD",1737194938562,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194939057,0.03791824,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737194939266,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194939461,0.03791824,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737194939657,0.8261,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737194939888,0.03791824,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737194940382,0.8261,3266.8,3266.5,3.06129]
["bitfinex","ETHUSD",1737194940699,3.0,3267.2,3266.9,3.061]
["bitfinex","ETHUSD",1737194940700,0.8261,3267.2,3266.9,3.061]
["bitfinex","ETHUSD",1737194940846,0.8261,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1737194941184,3.88671,3267.4,3266.7,3.06114]
["bitfinex","ETHUSD",1737194941348,0.8261,3267.4,3266.7,3.06114]
["bitfinex","ETHUSD",1737194941551,0.8261,3267.4,3267.1,3.06078]
["bitfinex","ETHUSD",1737194941970,0.8261,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1737194942672,0.8261,3267.8,3266.7,0.4440223]
["bitfinex","ETHUSD",1737194942871,3.88631,3267.8,3267.1,3.06075]
["bitfinex","ETHUSD",1737194943071,3.88631,3267.8,3267.1,6.1215]
["bitfinex","ETHUSD",1737194943275,3.88631,3267.8,3267.1,3.06075]
["bitfinex","ETHUSD",1737194943484,3.0603,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1737194944888,3.88632,3267.8,3267.1,0.331453]
["bitfinex","ETHUSD",1737194945070,3.06026,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1737194945690,3.06026,3267.7,3266.7,0.4440223]
["bitfinex","ETHUSD",1737194945993,3.06026,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1737194945994,3.09861443,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1737194947191,3.09861443,3267.6,3266.9,3.06096]
["bitfinex","ETHUSD",1737194947393,3.09861443,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1737194947590,3.09861443,3267.6,3266.8,3.06109]
["bitfinex","ETHUSD",1737194947796,3.09861443,3267.6,3266.9,3.06091]
["bitfinex","ETHUSD",1737194948161,0.03825443,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737194948489,3.09866443,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737194949466,0.03946891,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1737194950165,0.03946891,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1737194950600,6.12059,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737194950768,0.03946891,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1737194950959,3.06026,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737194951163,0.03946891,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1737194951419,3.06026,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1737194951573,0.03946891,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1737194951780,3.06026,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737194951980,3.06037,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737194952180,3.09851644,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1737194952381,3.06026,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1737194952591,3.09851644,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1737194952798,3.06026,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1737194953305,3.06041,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1737194954780,3.06041,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737194955803,3.06041,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1737194956367,3.06036,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737194956678,3.06025,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1737194956878,0.8261,3267.8,3267.1,1.376161]
["bitfinex","ETHUSD",1737194957082,0.8261,3267.8,3267.4,3.06048]
["bitfinex","ETHUSD",1737194957303,0.04004281,3267.7,3267.2,6.12138]
["bitfinex","ETHUSD",1737194957603,0.04004281,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1737194957969,3.05993,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1737194958198,3.05993,3268.1,3267.1,0.764]
["bitfinex","ETHUSD",1737194958199,0.04003688,3267.6,3267.3,3.06053]
["bitfinex","ETHUSD",1737194958379,0.04003688,3267.6,3267.1,3.82476]
["bitfinex","ETHUSD",1737194958380,3.09828302,3268.0,3267.1,3.82476]
["bitfinex","ETHUSD",1737194958585,3.06022,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1737194958994,3.82715,3267.5,3266.9,3.06091]
["bitfinex","ETHUSD",1737194959317,0.04016699,3267.4,3266.9,3.06091]
["bitfinex","ETHUSD",1737194960002,0.04016699,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1737194960705,0.04016699,3267.4,3266.9,3.06091]
["bitfinex","ETHUSD",1737194961204,0.04016699,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1737194961421,0.04016699,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1737194961589,0.04016699,3267.4,3266.9,3.06091]
["bitfinex","ETHUSD",1737194961795,3.10070699,3267.4,3266.9,3.06091]
["bitfinex","ETHUSD",1737194962182,3.10070699,3267.4,3266.7,3.06115]
["bitfinex","ETHUSD",1737194962384,3.06063,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737194962782,3.09902825,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1737194963102,3.09902825,3267.2,3266.0,3.06182]
["bitfinex","ETHUSD",1737194963103,0.7667,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737194963414,3.82771,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1737194963615,0.04016699,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737194963777,0.07843017,3266.8,3266.2,0.764]
["bitfinex","ETHUSD",1737194963980,3.06119,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1737194964480,0.03962873,3266.6,3266.2,3.06159]
["bitfinex","ETHUSD",1737194965008,3.09942318,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1737194965353,0.03962873,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1737194966013,0.03962873,3266.7,3265.9,3.06192]
["bitfinex","ETHUSD",1737194966014,3.06143,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737194966216,0.03955182,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1737194967033,3.06156,3266.3,3265.4,0.7917]
["bitfinex","ETHUSD",1737194967231,3.10106182,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1737194967398,0.03933882,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1737194967743,3.06158,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1737194968028,3.88354,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737194968236,0.8222,3266.9,3266.0,0.7917]
["bitfinex","ETHUSD",1737194968383,0.03891276,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737194968585,0.8222,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1737194969202,3.88323,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1737194969629,3.9214953,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1737194969804,0.8604653,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1737194970009,0.8222,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737194970696,3.88322,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1737194970903,0.8604653,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1737194971111,0.8222,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1737194971515,0.8222,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1737194973430,1.24878128,3266.9,3266.1,3.06172]
["bitfinex","ETHUSD",1737194973594,6.12265,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1737194973803,3.06129,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1737194974534,6.12266,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1737194974735,3.06149,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1737194974928,6.16130915,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1737194975441,3.06163,3266.3,3265.7,3.06208]
["bitfinex","ETHUSD",1737194976140,0.03827043,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1737194976365,0.03827043,3266.2,3265.2,8.77]
["bitfinex","ETHUSD",1737194976366,3.06218,3265.7,3265.2,3.06256]
["bitfinex","ETHUSD",1737194976670,3.06199,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1737194976815,3.10034801,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1737194977410,3.06214,3265.7,3265.2,3.06256]
["bitfinex","ETHUSD",1737194978837,3.06214,3265.7,3264.6,3.06307]
["bitfinex","ETHUSD",1737194978838,3.06231,3265.5,3264.6,3.06307]
["bitfinex","ETHUSD",1737194979038,0.8222,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1737194979235,0.03858721,3265.5,3265.4,3.06232]
["bitfinex","ETHUSD",1737194979442,3.06219,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1737194979648,0.0380426,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1737194979851,0.0380426,3265.6,3264.9,0.7917]
["bitfinex","ETHUSD",1737194980027,0.8222,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737194980347,0.07632059,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1737194980566,3.13844059,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737194981059,0.0380426,3265.8,3265.6,3.06215]
["bitfinex","ETHUSD",1737194981261,1.2679652,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737194981450,0.03803668,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737194981758,3.09989668,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737194981968,3.09989668,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737194982141,0.44061369,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737194982329,3.138172,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1737194982524,0.03803076,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737194982757,0.7691,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1737194982963,3.06222,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737194983162,0.80713076,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737194983328,0.03809588,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737194983529,0.7691,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737194983729,0.03809588,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1737194983953,0.7691,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737194984170,0.03809588,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737194984357,3.86951809,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737194984544,0.03809588,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1737194984744,3.86951809,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737194985071,0.80737809,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737194985369,0.03807812,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737194985665,0.03807812,3265.6,3264.7,0.6152169]
["bitfinex","ETHUSD",1737194985829,3.06229,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1737194986029,0.03807812,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1737194986253,0.03807812,3265.5,3265.0,6.12549]
["bitfinex","ETHUSD",1737194986677,0.03807812,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1737194986838,0.03807812,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1737194987043,0.03807812,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1737194987241,0.80737814,3265.7,3264.8,3.06293]
["bitfinex","ETHUSD",1737194987449,0.80737814,3265.7,3264.6,3.8966511]
["bitfinex","ETHUSD",1737194987450,3.06262,3265.2,3264.6,3.8966511]
["bitfinex","ETHUSD",1737194987644,0.03801892,3265.1,3264.6,4.28631621]
["bitfinex","ETHUSD",1737194987834,0.03801892,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737194988052,3.06228,3265.6,3264.8,6.12578]
["bitfinex","ETHUSD",1737194988053,3.06236,3265.5,3264.8,6.12578]
["bitfinex","ETHUSD",1737194988383,3.10042892,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737194988764,0.03801892,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737194988960,3.06252,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1737194989163,3.0626,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1737194989357,0.03801892,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1737194989694,3.06251,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1737194990053,0.03801892,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1737194990373,3.06251,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1737194990578,0.03801892,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1737194990882,0.03801892,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1737194991064,6.12509,3265.3,3264.6,6.9597311]
["bitfinex","ETHUSD",1737194991262,3.06251,3265.3,3264.6,3.8965811]
["bitfinex","ETHUSD",1737194991476,0.03801892,3265.2,3264.6,3.8965811]
["bitfinex","ETHUSD",1737194992154,0.03801892,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1737194992584,0.03828231,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1737194992764,0.03801892,3265.1,3264.7,3.06298]
["bitfinex","ETHUSD",1737194992964,3.10074231,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1737194993178,0.03801892,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1737194993493,0.03801892,3264.9,3264.7,3.06298]
["bitfinex","ETHUSD",1737194993652,0.03801892,3264.9,3264.3,0.59776252]
["bitfinex","ETHUSD",1737194993653,0.9388,3264.8,3263.7,1.27787965]
["bitfinex","ETHUSD",1737194993853,3.06391,3263.8,3263.7,1.27787965]
["bitfinex","ETHUSD",1737194994053,3.064,3263.7,3263.6,1.27787965]
["bitfinex","ETHUSD",1737194994359,6.10230196,3263.7,3263.6,1.27787965]
["bitfinex","ETHUSD",1737194994581,6.89375969,3263.7,3263.6,1.27787965]
["bitfinex","ETHUSD",1737194994896,6.85545773,3263.7,3263.6,1.27787965]
["bitfinex","ETHUSD",1737194995117,7.04045773,3263.7,3263.6,1.27787965]
["bitfinex","ETHUSD",1737194995460,8.0815336,3263.7,3263.6,1.27787965]
["bitfinex","ETHUSD",1737194995919,8.0815336,3263.7,3262.5,3.06504]
["bitfinex","ETHUSD",1737194995920,3.06415,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1737194996067,3.06415,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1737194996068,3.13854866,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737194996265,0.07429866,3263.5,3262.8,0.7547]
["bitfinex","ETHUSD",1737194996506,3.06437,3263.4,3262.8,0.7547]
["bitfinex","ETHUSD",1737194996695,3.06454,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737194997010,3.06494,3262.8,3262.2,0.7547]
["bitfinex","ETHUSD",1737194997181,3.06514,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737194997369,3.0654,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737194997571,3.81921,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737194997905,4.5883718,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737194999770,3.06571,3261.9,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195000115,0.03447494,3261.8,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195000509,0.03447494,3261.8,3261.6,3.0659]
["bitfinex","ETHUSD",1737195000666,3.0652,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1737195000872,0.03266282,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1737195001205,0.03266282,3262.4,3261.4,0.9204849]
["bitfinex","ETHUSD",1737195001206,0.03266282,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1737195001405,0.03266282,3262.4,3261.4,0.9204849]
["bitfinex","ETHUSD",1737195001701,0.03266282,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1737195001904,0.03266282,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1737195002113,0.03831749,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1737195002294,3.09780282,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1737195002471,3.06539,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1737195002671,3.13666109,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1737195003104,3.06554,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1737195003328,0.03832062,3262.0,3261.4,3.9866449]
["bitfinex","ETHUSD",1737195003623,1.13535947,3262.0,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195003837,1.13535947,3262.0,3261.4,3.2319449]
["bitfinex","ETHUSD",1737195004044,3.06572,3261.9,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195004202,3.10412355,3261.8,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195004790,0.03277562,3261.7,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195005185,3.85773355,3262.0,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195005390,0.03277562,3261.6,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195005597,3.85773355,3262.0,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195005902,4.55004991,3262.0,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195006097,0.03277562,3261.9,3261.4,0.1657849]
["bitfinex","ETHUSD",1737195006691,0.03277562,3261.9,3261.4,3.2319249]
["bitfinex","ETHUSD",1737195007240,0.03277562,3261.9,3261.5,0.7547]
["bitfinex","ETHUSD",1737195007538,3.06526,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1737195007693,0.03256781,3261.8,3261.7,3.06582]
["bitfinex","ETHUSD",1737195007898,4.09199109,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1737195008126,0.03256781,3261.8,3261.7,3.06582]
["bitfinex","ETHUSD",1737195008395,0.7538,3262.5,3261.5,0.7547]
["bitfinex","ETHUSD",1737195008591,0.03256781,3261.8,3261.7,3.06585]
["bitfinex","ETHUSD",1737195008893,0.03265094,3261.8,3261.7,3.754504]
["bitfinex","ETHUSD",1737195009093,0.03831912,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1737195009599,0.03831912,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1737195010305,0.03831912,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1737195011126,3.10360912,3262.4,3261.5,0.7547]
["bitfinex","ETHUSD",1737195011418,3.10360912,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1737195012250,3.10360912,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1737195013155,3.10360912,3262.4,3261.6,3.06594]
["bitfinex","ETHUSD",1737195013156,3.06533,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1737195013650,0.03831912,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1737195013837,3.10357912,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1737195015164,3.06532,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1737195015652,3.10357912,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1737195015852,0.8011,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1737195016062,3.10380828,3262.2,3261.6,3.06594]
["bitfinex","ETHUSD",1737195016259,3.10380828,3262.2,3260.2,3.06727]
["bitfinex","ETHUSD",1737195016260,3.06669,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1737195016421,0.03833411,3260.8,3259.8,3.06765]
["bitfinex","ETHUSD",1737195016620,0.8011,3260.9,3259.2,3.84392]
["bitfinex","ETHUSD",1737195016846,3.0674,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737195017036,0.83944374,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737195017243,0.83944374,3260.0,3259.1,3.06824]
["bitfinex","ETHUSD",1737195017244,3.06779,3259.7,3259.1,3.06824]
["bitfinex","ETHUSD",1737195017552,0.03834997,3259.8,3258.8,3.06857]
["bitfinex","ETHUSD",1737195017756,3.06773,3259.8,3258.6,0.7757]
["bitfinex","ETHUSD",1737195017917,3.06787,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1737195018141,3.06787,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1737195018660,3.06787,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1737195018881,3.06778,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737195019174,3.06778,3259.7,3258.2,3.0]
["bitfinex","ETHUSD",1737195019175,0.55,3259.5,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195019378,3.06814,3259.3,3258.1,3.2350249]
["bitfinex","ETHUSD",1737195019555,3.06835,3259.1,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195019755,3.06869,3258.8,3258.1,3.2350449]
["bitfinex","ETHUSD",1737195019963,0.8011,3258.7,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195020174,3.06899,3258.4,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195020342,3.682769,3258.4,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195020554,0.03836608,3258.3,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195020876,3.06917,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195021238,0.03836848,3258.3,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195021578,3.06909,3258.3,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195021805,3.06917,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195022145,3.10753926,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195022641,0.6751789,3258.3,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195022844,3.06843,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1737195023385,3.0,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1737195023550,0.03836162,3258.8,3258.3,2.84360444]
["bitfinex","ETHUSD",1737195024162,0.03836162,3258.8,3258.1,3.2349949]
["bitfinex","ETHUSD",1737195024384,0.63829544,3258.7,3258.1,3.2349949]
["bitfinex","ETHUSD",1737195024591,3.10716164,3258.6,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195024948,3.06896,3258.5,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195025199,0.06596579,3258.4,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195025999,3.13496579,3258.4,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195026233,0.7923,3258.3,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195026547,0.06615627,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195026898,0.02779075,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195027133,0.39272658,3258.3,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195027311,0.06615985,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195027916,3.13532985,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195028109,3.79504349,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195028309,7.58734349,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195028646,7.54897439,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195029151,8.09897439,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195029576,7.79595469,3258.2,3258.1,0.1657849]
["bitfinex","ETHUSD",1737195030347,4.41242,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737195030584,7.60342,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737195030875,7.60342,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1737195030876,7.68636949,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1737195031174,7.6594003,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1737195031378,8.75733833,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1737195031559,8.75733833,3257.2,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195031560,3.07049,3256.8,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195031763,3.07125,3256.0,3255.2,3.07191]
["bitfinex","ETHUSD",1737195032077,3.07105,3256.3,3255.5,3.0717]
["bitfinex","ETHUSD",1737195032220,3.07105,3256.3,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195032221,0.03839476,3256.2,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195032425,3.12863861,3255.9,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195032644,0.03839694,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1737195032840,0.09503395,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1737195033259,0.09503395,3255.8,3255.0,3.07211]
["bitfinex","ETHUSD",1737195033260,3.38817039,3255.7,3255.0,3.07211]
["bitfinex","ETHUSD",1737195033462,0.05663701,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1737195033729,0.05663701,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1737195034235,0.05663701,3255.7,3255.5,3.88885]
["bitfinex","ETHUSD",1737195034444,0.05663701,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1737195034644,0.09437337,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737195035028,0.05644624,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1737195035361,0.05644624,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1737195036361,0.05644624,3256.1,3255.8,3.07143]
["bitfinex","ETHUSD",1737195037705,0.05644624,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737195037997,0.0559803,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1737195038357,0.03148747,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737195038593,3.74700422,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737195038750,0.74700422,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737195038949,0.74700422,3257.0,3256.5,3.0707]
["bitfinex","ETHUSD",1737195039179,0.05491161,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1737195039414,0.0383852,3256.8,3256.4,3.07083]
["bitfinex","ETHUSD",1737195039610,0.05491161,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1737195039900,3.86214,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1737195040197,0.0383806,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737195040509,0.09356638,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1737195041007,3.07052,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1737195041305,4.361,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1737195041306,3.0,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1737195041650,0.05518578,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1737195041851,0.05518578,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1737195042051,6.51557664,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1737195042250,0.05538244,3256.9,3256.6,3.07062]
["bitfinex","ETHUSD",1737195042498,0.03838235,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1737195042796,0.05538244,3256.8,3256.6,3.07062]
["bitfinex","ETHUSD",1737195043096,1.0435059,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1737195043257,1.0435059,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1737195044284,1.0435059,3257.1,3256.7,3.07059]
["bitfinex","ETHUSD",1737195044514,6.88103,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1737195044679,6.88103,3257.3,3256.6,3.07062]
["bitfinex","ETHUSD",1737195044680,0.811,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1737195044883,0.811,3257.3,3256.6,3.07062]
["bitfinex","ETHUSD",1737195044884,3.88103,3257.3,3256.6,6.14124]
["bitfinex","ETHUSD",1737195045191,3.88103,3257.3,3256.1,3.0711]
["bitfinex","ETHUSD",1737195045192,0.811,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1737195045366,3.07076,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1737195045562,0.03839113,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1737195046658,0.03839113,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1737195046901,0.03839113,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1737195047472,0.811,3257.0,3256.7,3.07053]
["bitfinex","ETHUSD",1737195047675,0.038383,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1737195047871,0.038383,3256.9,3256.5,3.0707]
["bitfinex","ETHUSD",1737195048383,0.038383,3256.9,3256.7,3.07055]
["bitfinex","ETHUSD",1737195048589,0.09436274,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1737195048787,0.48600778,3257.1,3256.7,3.07055]
["bitfinex","ETHUSD",1737195048964,0.0559803,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1737195050384,0.0559803,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1737195050563,0.811,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1737195050768,0.05568042,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1737195051332,0.05568042,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1737195051619,3.10744976,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1737195051772,0.05579362,3257.9,3257.8,3.06954]
["bitfinex","ETHUSD",1737195051970,0.03836976,3258.1,3257.8,3.06954]
["bitfinex","ETHUSD",1737195052186,0.05579362,3258.0,3257.8,3.0695]
["bitfinex","ETHUSD",1737195052373,0.03836969,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1737195052585,0.03836969,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1737195052816,0.05579362,3258.2,3256.5,0.8135]
["bitfinex","ETHUSD",1737195053035,0.811,3257.7,3256.2,0.60349829]
["bitfinex","ETHUSD",1737195053175,3.07003,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1737195053377,0.03838234,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1737195053590,0.05620458,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1737195053836,0.05620458,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1737195054010,0.05620458,3257.1,3256.8,3.07041]
["bitfinex","ETHUSD",1737195054321,3.06989,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1737195054623,0.0383795,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1737195054808,0.05620458,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1737195055003,0.05620458,3257.4,3256.3,3.0]
["bitfinex","ETHUSD",1737195055205,0.09458205,3257.4,3257.0,3.07022]
["bitfinex","ETHUSD",1737195056125,3.07102,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1737195056334,0.34549515,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1737195056639,3.47303389,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1737195056930,0.7709,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1737195057135,0.03839703,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1737195057276,0.0948579,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1737195057481,0.05646087,3255.7,3255.2,3.07195]
["bitfinex","ETHUSD",1737195057700,0.03840031,3255.7,3255.2,3.07195]
["bitfinex","ETHUSD",1737195057873,3.84236,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1737195057874,0.05559701,3255.6,3255.3,3.07184]
["bitfinex","ETHUSD",1737195058077,0.05559701,3255.6,3255.2,3.07195]
["bitfinex","ETHUSD",1737195058308,0.7709,3255.8,3255.4,3.07173]
["bitfinex","ETHUSD",1737195058510,0.05526921,3255.5,3255.4,3.07173]
["bitfinex","ETHUSD",1737195058713,0.7709,3255.8,3255.4,3.07173]
["bitfinex","ETHUSD",1737195058892,0.05526921,3255.5,3255.4,3.07173]
["bitfinex","ETHUSD",1737195059230,0.7709,3256.2,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195059231,0.03839636,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1737195059412,0.03839636,3256.1,3255.8,3.07141]
["bitfinex","ETHUSD",1737195059577,0.419326,3256.1,3255.6,3.07154]
["bitfinex","ETHUSD",1737195059771,0.05484009,3256.0,3255.6,3.07154]
["bitfinex","ETHUSD",1737195059977,0.05484009,3256.0,3255.8,3.07141]
["bitfinex","ETHUSD",1737195060177,3.84161,3256.6,3255.5,0.7942]
["bitfinex","ETHUSD",1737195060378,3.0709,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1737195060639,0.3676275,3256.3,3255.8,3.07137]
["bitfinex","ETHUSD",1737195060972,0.05504276,3256.3,3256.1,3.07108]
["bitfinex","ETHUSD",1737195061180,0.7709,3256.6,3255.6,3.07163]
["bitfinex","ETHUSD",1737195061502,0.09343055,3256.5,3256.0,3.0712]
["bitfinex","ETHUSD",1737195061813,0.09343055,3256.5,3256.1,3.07112]
["bitfinex","ETHUSD",1737195061979,0.05504276,3256.5,3256.3,3.07089]
["bitfinex","ETHUSD",1737195062180,3.8413,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1737195062376,0.73922042,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1737195062581,3.80972042,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1737195062785,0.03838672,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1737195063240,0.05509042,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1737195063648,0.05509042,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1737195063943,0.31640671,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1737195064447,0.05509042,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1737195064646,0.05509042,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1737195064851,0.7709,3256.2,3255.5,3.07169]
["bitfinex","ETHUSD",1737195065140,3.10958263,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1737195065352,3.16481015,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1737195065848,3.16481015,3256.1,3255.3,3.07187]
["bitfinex","ETHUSD",1737195066057,3.07131,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1737195066216,3.10974578,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1737195066543,0.66202411,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1737195066700,0.05522752,3255.8,3255.3,3.07187]
["bitfinex","ETHUSD",1737195066898,3.12666752,3255.8,3255.1,6.14411]
["bitfinex","ETHUSD",1737195067245,0.03839791,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1737195067463,3.07177,3255.5,3254.9,3.2380249]
["bitfinex","ETHUSD",1737195067755,3.11030198,3255.4,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195068049,0.36601929,3255.3,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195068217,0.0384025,3255.2,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195068638,0.05490566,3255.1,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195068954,3.07219,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195069147,3.88149813,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195069352,4.63724283,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195069555,7.63724283,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195069847,8.204815,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195071098,0.11088262,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195071298,0.05490232,3255.0,3254.9,0.1657849]
["bitfinex","ETHUSD",1737195071693,3.11042663,3255.2,3254.5,6.08657097]
["bitfinex","ETHUSD",1737195071900,0.05133512,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1737195072128,3.0722,3255.0,3254.3,3.07283]
["bitfinex","ETHUSD",1737195072359,3.07283,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1737195072503,0.03841508,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1737195072847,0.05143652,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1737195073059,0.05143652,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737195073343,0.7682,3254.0,3253.2,0.7605]
["bitfinex","ETHUSD",1737195073544,0.03841982,3253.9,3253.2,0.7605]
["bitfinex","ETHUSD",1737195073746,3.11165982,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1737195074059,0.05132319,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1737195074423,0.05132319,3253.8,3252.9,3.07411]
["bitfinex","ETHUSD",1737195074424,0.3162983,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1737195074646,0.03842284,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1737195074946,0.05132319,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1737195075150,0.7682,3254.0,3252.6,0.7605]
["bitfinex","ETHUSD",1737195075151,3.07326,3253.9,3253.2,3.07383]
["bitfinex","ETHUSD",1737195075359,0.08931621,3253.8,3253.0,3.07405]
["bitfinex","ETHUSD",1737195075558,0.08931621,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737195075793,3.07375,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1737195075978,0.03842659,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1737195076144,0.384146,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1737195076340,0.03842659,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1737195076775,0.03842659,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1737195077070,0.03842145,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1737195077223,0.7829,3253.6,3252.3,3.87018]
["bitfinex","ETHUSD",1737195077538,3.07388,3253.3,3252.4,3.07465]
["bitfinex","ETHUSD",1737195077733,0.31123063,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1737195077937,3.07362,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1737195078178,0.03842562,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737195078405,0.7829,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1737195078705,3.07319,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1737195078847,6.07319,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1737195079048,3.0,3253.8,3252.4,0.7955]
["bitfinex","ETHUSD",1737195079256,0.914623,3253.9,3252.4,0.7955]
["bitfinex","ETHUSD",1737195079487,6.07324,3253.9,3252.4,0.7955]
["bitfinex","ETHUSD",1737195079666,6.07324,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1737195080153,3.0,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1737195080349,3.07342,3253.7,3252.1,0.005]
["bitfinex","ETHUSD",1737195080561,3.07342,3253.7,3253.1,3.07389]
["bitfinex","ETHUSD",1737195080853,0.69296,3253.7,3252.5,0.7955]
["bitfinex","ETHUSD",1737195081087,3.07351,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1737195081447,0.7829,3253.8,3252.7,3.07436]
["bitfinex","ETHUSD",1737195081653,0.7829,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1737195081871,0.038419,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1737195082110,0.038419,3254.0,3253.7,3.0734]
["bitfinex","ETHUSD",1737195082684,0.7829,3254.7,3253.2,0.7955]
["bitfinex","ETHUSD",1737195082886,0.7829,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1737195083059,0.7829,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1737195083259,0.7829,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1737195083461,0.03840434,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1737195083663,0.03840434,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1737195083873,0.03840434,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1737195084078,0.03840434,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1737195084079,1.2679652,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1737195084497,0.39354171,3256.2,3255.8,3.07144]
["bitfinex","ETHUSD",1737195084657,0.7829,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1737195085171,0.03839088,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1737195085498,0.03839088,3256.3,3255.8,3.07136]
["bitfinex","ETHUSD",1737195085652,3.10939088,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1737195086163,3.10939088,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1737195086483,3.80569797,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1737195086659,0.73469797,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1737195086854,0.73469797,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1737195087056,3.10940088,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1737195087279,3.10940088,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1737195087489,3.10940088,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1737195087666,3.07122,3256.1,3255.2,3.86747]
["bitfinex","ETHUSD",1737195087863,3.07142,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1737195088088,3.07142,3255.9,3255.1,3.07204]
["bitfinex","ETHUSD",1737195088089,3.07154,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1737195088383,3.85578,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1737195088598,3.07218,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1737195088764,3.07229,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1737195088968,0.03840612,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1737195089289,0.03840613,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1737195089999,0.0384061,3255.0,3254.7,3.07239]
["bitfinex","ETHUSD",1737195090197,0.0384061,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1737195090584,3.07252,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1737195090786,0.34944671,3255.0,3253.7,3.07335]
["bitfinex","ETHUSD",1737195090787,0.784,3254.5,3253.7,3.07335]
["bitfinex","ETHUSD",1737195091001,0.03841377,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1737195091199,3.38328061,3255.0,3253.3,3.07374]
["bitfinex","ETHUSD",1737195091362,0.03841041,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1737195091565,3.4930191,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1737195091960,0.03841093,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1737195092166,0.4205691,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1737195092397,0.03841093,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1737195092602,0.03841093,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1737195092603,0.4205691,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1737195093304,0.784,3255.0,3254.6,3.07248]
["bitfinex","ETHUSD",1737195093494,3.07191,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1737195093676,0.784,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1737195093881,0.784,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1737195094200,0.784,3255.4,3254.8,6.14466]
["bitfinex","ETHUSD",1737195094404,0.03840219,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1737195095104,3.07229,3254.9,3254.0,0.757]
["bitfinex","ETHUSD",1737195095308,0.03841032,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1737195095488,0.03841032,3254.8,3253.9,3.07314]
["bitfinex","ETHUSD",1737195095665,3.07257,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1737195095870,0.03841104,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1737195096072,0.088605,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1737195096267,0.088605,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1737195096781,0.088605,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1737195097103,0.088605,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1737195097505,0.088605,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1737195097506,0.05019396,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1737195098704,0.05019396,3254.5,3253.5,0.757]
["bitfinex","ETHUSD",1737195098919,3.15432718,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1737195099227,0.04974655,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1737195100179,3.07303,3254.2,3253.5,0.757]
["bitfinex","ETHUSD",1737195100381,0.08811033,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1737195100602,3.11146747,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1737195100801,0.7915,3253.2,3252.2,1.27787965]
["bitfinex","ETHUSD",1737195101002,0.03843202,3253.1,3252.2,1.27787965]
["bitfinex","ETHUSD",1737195101208,3.07474,3252.3,3252.2,1.27787965]
["bitfinex","ETHUSD",1737195101375,3.11318064,3252.3,3252.2,1.27787965]
["bitfinex","ETHUSD",1737195101705,0.0493945,3252.3,3252.2,1.27787965]
["bitfinex","ETHUSD",1737195101891,0.0493945,3252.3,3252.2,4.67268956]
["bitfinex","ETHUSD",1737195102082,0.03843029,3252.9,3252.2,4.67268956]
["bitfinex","ETHUSD",1737195102286,3.11261029,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737195102502,0.04744707,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1737195103005,3.07427,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1737195103307,3.12018777,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1737195103603,3.07477,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1737195103802,3.07455,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737195103803,0.04577301,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195104296,0.03843978,3252.4,3252.1,3.07993]
["bitfinex","ETHUSD",1737195104496,0.04570723,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195104675,0.03843978,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737195104871,0.04564746,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195105072,0.03843978,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737195105288,0.04564746,3252.2,3252.1,3.07992]
["bitfinex","ETHUSD",1737195105487,0.03843772,3252.6,3252.1,3.07992]
["bitfinex","ETHUSD",1737195105935,0.045492,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1737195106314,3.07397,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737195106617,0.045492,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1737195107423,0.045492,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737195107622,3.07339,3253.8,3252.8,3.07427]
["bitfinex","ETHUSD",1737195107623,0.7915,3254.0,3252.8,3.07427]
["bitfinex","ETHUSD",1737195107927,0.04558767,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1737195108296,0.08400855,3253.9,3253.7,3.07337]
["bitfinex","ETHUSD",1737195108779,0.08400855,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1737195109129,0.04558767,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1737195109424,0.0384187,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1737195109575,0.04598813,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1737195109772,0.03841869,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1737195109974,0.04598813,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1737195110197,0.7915,3253.7,3252.7,3.0743]
["bitfinex","ETHUSD",1737195110397,3.07371,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1737195110583,0.03842866,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1737195110791,0.046269,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1737195111007,0.03842866,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1737195111179,0.046269,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1737195111384,3.11225866,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1737195111708,0.69622882,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1737195111909,0.0460479,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1737195112305,0.03842865,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1737195112505,0.0460479,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1737195112930,0.0460479,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1737195113320,3.38956053,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1737195113518,0.04646038,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1737195113723,0.33895605,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737195113922,0.31584053,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1737195114305,0.7915,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1737195114306,0.04646038,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737195114753,0.03842367,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1737195114900,0.03842367,3253.6,3253.4,3.07368]
["bitfinex","ETHUSD",1737195115099,0.7915,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1737195115394,0.03842135,3253.6,3253.4,3.07368]
["bitfinex","ETHUSD",1737195115832,3.07361,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1737195116034,0.03842667,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1737195116225,0.69769613,3253.5,3253.0,3.07404]
["bitfinex","ETHUSD",1737195116613,0.69769613,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1737195117010,3.86493,3253.7,3252.1,0.005]
["bitfinex","ETHUSD",1737195117213,0.03842663,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1737195117699,3.1291303,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1737195117700,0.0559803,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1737195117905,0.09439941,3254.0,3253.6,3.07347]
["bitfinex","ETHUSD",1737195118209,0.09439941,3254.0,3253.7,3.07336]
["bitfinex","ETHUSD",1737195118426,3.16759941,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737195118615,0.39590994,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1737195118930,0.39590994,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1737195118931,3.11176885,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1737195119138,6.18517885,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1737195119339,3.11176885,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1737195119841,3.46916994,3253.9,3253.3,3.07372]
["bitfinex","ETHUSD",1737195120222,0.39590994,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1737195120427,0.0559803,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1737195120629,0.0559803,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1737195120825,0.0559803,3254.0,3253.7,3.07335]
["bitfinex","ETHUSD",1737195121032,0.0559803,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1737195121203,3.07282,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1737195121536,0.39120895,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1737195121740,0.39120895,3254.3,3253.7,3.07333]
["bitfinex","ETHUSD",1737195121939,0.39120895,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1737195122114,3.07325,3253.9,3253.3,3.86102]
["bitfinex","ETHUSD",1737195122318,3.07325,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1737195122319,3.11179521,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1737195122709,3.07366,3253.5,3252.8,3.86155]
["bitfinex","ETHUSD",1737195122904,3.07366,3253.5,3252.7,3.0743]
["bitfinex","ETHUSD",1737195122905,3.07409,3253.0,3252.3,0.7873]
["bitfinex","ETHUSD",1737195123132,0.03842661,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1737195123328,0.04563745,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1737195123543,0.03842968,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1737195123544,3.07397,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1737195123728,0.04563745,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1737195123937,0.03842968,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1737195124112,0.04563745,3252.7,3252.6,3.07443]
["bitfinex","ETHUSD",1737195124311,3.11243968,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1737195124532,0.04563745,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1737195125009,0.03842968,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1737195125209,0.04496779,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1737195126044,0.04496779,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1737195126262,0.7915,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1737195126411,0.7915,3253.4,3252.6,3.07443]
["bitfinex","ETHUSD",1737195126412,0.04491995,3253.3,3252.6,3.07443]
["bitfinex","ETHUSD",1737195126613,0.03842429,3253.2,3252.7,3.07433]
["bitfinex","ETHUSD",1737195126863,0.04491995,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1737195127007,0.04491995,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1737195127210,0.04491995,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1737195127211,3.11897995,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1737195127510,0.04491995,3253.1,3252.3,0.7873]
["bitfinex","ETHUSD",1737195127711,0.04491995,3253.1,3252.4,3.07465]
["bitfinex","ETHUSD",1737195127910,0.7915,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1737195128366,0.82992439,3253.4,3252.9,3.07409]
["bitfinex","ETHUSD",1737195129065,0.82992439,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737195129066,3.0738,3253.3,3252.8,3.0742]
["bitfinex","ETHUSD",1737195129266,0.04503359,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1737195129567,3.1123364,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1737195129866,0.04503359,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1737195130029,0.04503359,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1737195130365,3.11251758,3253.0,3252.1,0.005]
["bitfinex","ETHUSD",1737195130511,3.07427,3252.8,3252.1,0.005]
["bitfinex","ETHUSD",1737195130712,3.0745,3252.6,3252.1,3.07987]
["bitfinex","ETHUSD",1737195130993,3.0745,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1737195130994,0.03843631,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737195131128,0.04506349,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1737195131561,3.07407,3253.1,3252.5,3.07451]
["bitfinex","ETHUSD",1737195131870,3.77170364,3253.2,3252.5,3.07451]
["bitfinex","ETHUSD",1737195131871,3.77170364,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1737195132063,3.77170364,3253.2,3252.5,3.07451]
["bitfinex","ETHUSD",1737195132264,3.11248017,3253.1,3252.5,3.07451]
["bitfinex","ETHUSD",1737195132409,0.68841838,3253.0,3252.5,3.07451]
["bitfinex","ETHUSD",1737195132614,0.03843016,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1737195133029,0.03843016,3252.9,3252.1,0.005]
["bitfinex","ETHUSD",1737195133030,3.07457,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737195133272,0.754,3252.8,3252.1,0.005]
["bitfinex","ETHUSD",1737195133273,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195133425,4.14016762,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195133776,4.17861059,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195134073,7.40314792,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195134215,7.19614792,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195134619,4.19614792,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195135075,4.23459149,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195135254,3.8848203,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195135569,3.92326375,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195136269,3.8848203,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195136433,0.8099803,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195137067,0.0559803,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195137363,0.03843581,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737195137536,3.07471,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737195137734,0.03843944,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1737195137935,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195138764,3.11328342,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195139169,3.86728342,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195139580,3.92326372,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195139880,4.68233255,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195140232,4.64388913,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195141223,0.0559803,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195141575,1.2679652,3252.9,3252.1,0.005]
["bitfinex","ETHUSD",1737195141758,1.2679652,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737195142441,1.2679652,3253.9,3253.7,3.07339]
["bitfinex","ETHUSD",1737195142633,1.3063836,3253.9,3252.8,0.804]
["bitfinex","ETHUSD",1737195142838,1.70261674,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1737195143052,1.70261674,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1737195143236,1.70261674,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1737195143533,1.70261674,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1737195143731,0.43465154,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1737195144329,0.04508736,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1737195144563,3.07368,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737195144761,0.03842772,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1737195144960,0.83755095,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1737195145159,3.07381,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1737195145324,0.03842825,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1737195145520,0.08413158,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1737195145775,0.03842825,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1737195145927,0.04570333,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1737195146458,0.08413158,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1737195147301,0.04570333,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1737195147708,0.03842823,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1737195148012,0.42503505,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1737195148215,0.04539239,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1737195148380,0.42503505,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1737195148722,0.04539239,3253.2,3253.1,3.07396]
["bitfinex","ETHUSD",1737195148929,0.04539239,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1737195149222,0.03842653,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1737195149520,0.7917,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1737195149689,0.04499772,3253.2,3252.4,0.804]
["bitfinex","ETHUSD",1737195149866,0.7917,3253.8,3252.4,0.804]
["bitfinex","ETHUSD",1737195150063,3.07295,3254.2,3252.1,6.47847453]
["bitfinex","ETHUSD",1737195150064,0.04499772,3253.7,3253.5,3.07354]
["bitfinex","ETHUSD",1737195150377,0.04502763,3253.6,3253.5,3.07354]
["bitfinex","ETHUSD",1737195150577,3.07314,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1737195150774,0.0384216,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1737195151096,0.08377213,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1737195151504,0.04535053,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1737195151799,0.386465,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1737195151998,0.9751115,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1737195152202,1.02063545,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1737195152382,0.47063545,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1737195152583,0.04552395,3254.0,3253.7,3.07339]
["bitfinex","ETHUSD",1737195152786,3.86465,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1737195152969,0.04569135,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1737195153821,0.08410982,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1737195154040,3.66162918,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1737195154330,0.41650711,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1737195154482,0.03842155,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1737195154685,3.62351,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1737195154925,0.87590244,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1737195155084,0.55,3253.4,3252.6,3.07443]
["bitfinex","ETHUSD",1737195155417,3.07398,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1737195155613,0.39544475,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1737195155984,0.39544475,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1737195156188,0.03842888,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1737195156389,0.04577506,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1737195156689,0.0842039,3253.0,3252.6,3.07443]
["bitfinex","ETHUSD",1737195157086,3.1583539,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1737195157289,0.0842039,3253.0,3252.2,3.84529]
["bitfinex","ETHUSD",1737195157489,3.07443,3252.7,3252.1,0.005]
["bitfinex","ETHUSD",1737195157689,3.11294692,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1737195157985,0.04486016,3252.5,3252.1,3.07991]
["bitfinex","ETHUSD",1737195159036,3.07483,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1737195159341,0.0830961,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195160135,0.04465678,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737195160438,3.1130993,3252.4,3251.9,3.03011]
["bitfinex","ETHUSD",1737195160739,0.04418416,3252.2,3251.9,3.03011]
["bitfinex","ETHUSD",1737195160953,0.04418416,3252.2,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195160954,0.7917,3252.8,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195161176,0.04418416,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1737195161332,3.0741,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1737195161522,0.34968441,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1737195161718,0.39228754,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1737195162253,0.39228754,3252.9,3251.7,4.28627453]
["bitfinex","ETHUSD",1737195162254,3.07461,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1737195162458,0.03843823,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737195162626,0.03843823,3252.4,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195162627,3.07492,3252.2,3251.6,3.2411249]
["bitfinex","ETHUSD",1737195162830,3.07495,3252.1,3251.6,3.2411249]
["bitfinex","ETHUSD",1737195163179,3.11352235,3252.0,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195163331,0.61884723,3251.9,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195163529,0.0384431,3251.8,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195163840,3.92191057,3251.7,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195164379,4.47191057,3251.7,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195165747,0.04280057,3251.7,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195165948,0.04280057,3251.7,3251.6,3.2411849]
["bitfinex","ETHUSD",1737195166151,3.87841,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737195166354,3.87841,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737195166355,0.8038,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737195166568,0.04217221,3252.4,3251.6,0.1657849]
["bitfinex","ETHUSD",1737195166885,0.04217221,3252.4,3252.2,3.07477]
["bitfinex","ETHUSD",1737195167188,0.8038,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1737195167347,3.50030038,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1737195167559,3.50030038,3253.0,3252.2,3.07484]
["bitfinex","ETHUSD",1737195167885,3.50030038,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1737195168040,0.38777,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1737195168388,3.50034097,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1737195168807,3.50034097,3253.0,3252.1,0.8128]
["bitfinex","ETHUSD",1737195168808,0.42620097,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1737195169015,0.8038,3253.1,3252.7,3.07431]
["bitfinex","ETHUSD",1737195169218,3.07371,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1737195169512,3.07366,3253.5,3252.9,3.07413]
["bitfinex","ETHUSD",1737195169896,3.0,3254.0,3252.6,0.8128]
["bitfinex","ETHUSD",1737195169897,0.8038,3254.0,3252.6,0.8128]
["bitfinex","ETHUSD",1737195170099,3.877,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1737195170265,0.3877,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1737195170708,0.3877,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1737195171132,3.07293,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737195171318,3.87659,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737195171319,0.8038,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1737195171475,0.8038,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1737195171665,4.3405052,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1737195171666,5.1443052,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1737195171862,5.1443052,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1737195171863,1.2679652,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1737195172724,1.2679652,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1737195173967,3.12527015,3255.9,3255.3,0.8128]
["bitfinex","ETHUSD",1737195174168,3.87426,3256.9,3256.1,3.07107]
["bitfinex","ETHUSD",1737195174367,3.87426,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1737195174603,0.59699619,3256.8,3256.5,3.07075]
["bitfinex","ETHUSD",1737195174803,0.59699619,3256.8,3256.3,3.07092]
["bitfinex","ETHUSD",1737195174804,0.08277367,3256.8,3256.3,3.07092]
["bitfinex","ETHUSD",1737195174983,0.08277367,3256.8,3256.4,3.07085]
["bitfinex","ETHUSD",1737195175819,0.04438508,3256.8,3256.5,3.07075]
["bitfinex","ETHUSD",1737195176234,3.07014,3257.2,3256.1,0.8128]
["bitfinex","ETHUSD",1737195176235,3.87346,3257.7,3256.7,3.07053]
["bitfinex","ETHUSD",1737195176363,0.8038,3257.7,3256.7,3.07053]
["bitfinex","ETHUSD",1737195176568,3.87346,3257.7,3256.7,3.07053]
["bitfinex","ETHUSD",1737195176765,3.06984,3257.5,3256.2,3.07097]
["bitfinex","ETHUSD",1737195176968,0.03837738,3257.4,3256.8,3.07045]
["bitfinex","ETHUSD",1737195177221,0.03837738,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1737195178019,0.387346,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1737195178020,0.387346,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1737195178236,0.387346,3257.6,3257.1,3.87478]
["bitfinex","ETHUSD",1737195178575,0.387346,3257.6,3257.1,0.8046]
["bitfinex","ETHUSD",1737195178918,3.06937,3258.0,3257.3,3.06997]
["bitfinex","ETHUSD",1737195179123,0.005,3258.4,3256.6,0.8046]
["bitfinex","ETHUSD",1737195179124,0.03837161,3257.9,3256.6,0.8046]
["bitfinex","ETHUSD",1737195179328,3.06965,3257.7,3256.7,3.07056]
["bitfinex","ETHUSD",1737195179622,0.55,3257.5,3256.7,3.07056]
["bitfinex","ETHUSD",1737195179787,3.07001,3257.4,3256.6,0.8046]
["bitfinex","ETHUSD",1737195180414,0.03838032,3257.3,3256.6,3.87527]
["bitfinex","ETHUSD",1737195180749,0.03837831,3257.5,3257.0,3.07023]
["bitfinex","ETHUSD",1737195180954,3.10803572,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1737195181129,3.50295732,3257.7,3256.7,3.07059]
["bitfinex","ETHUSD",1737195181452,0.43329732,3257.7,3256.7,3.07059]
["bitfinex","ETHUSD",1737195181629,3.07012,3257.2,3256.6,3.87525]
["bitfinex","ETHUSD",1737195181833,3.10859995,3257.1,3256.6,0.8046]
["bitfinex","ETHUSD",1737195182019,0.03837995,3257.1,3256.6,0.8046]
["bitfinex","ETHUSD",1737195182354,3.06995,3257.4,3256.6,0.8046]
["bitfinex","ETHUSD",1737195182355,3.10844995,3257.3,3256.6,3.87527]
["bitfinex","ETHUSD",1737195182551,3.07014,3257.2,3256.6,3.87527]
["bitfinex","ETHUSD",1737195182698,0.03837995,3257.1,3256.6,3.87527]
["bitfinex","ETHUSD",1737195182899,3.10841995,3257.3,3256.6,3.87527]
["bitfinex","ETHUSD",1737195183248,0.03837995,3257.3,3256.6,3.87527]
["bitfinex","ETHUSD",1737195183794,3.61977,3257.6,3256.6,3.87527]
["bitfinex","ETHUSD",1737195183937,3.07002,3257.3,3256.6,3.87527]
["bitfinex","ETHUSD",1737195184142,3.07039,3257.0,3256.2,0.8046]
["bitfinex","ETHUSD",1737195184323,3.10885316,3256.9,3256.2,0.8046]
["bitfinex","ETHUSD",1737195184501,0.361977,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1737195184703,3.07002,3257.3,3256.2,0.8046]
["bitfinex","ETHUSD",1737195184904,0.03837665,3257.2,3256.6,3.07064]
["bitfinex","ETHUSD",1737195185421,3.07022,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1737195185607,0.55,3256.9,3255.8,3.87603]
["bitfinex","ETHUSD",1737195185810,3.10887917,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1737195186039,0.048673,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1737195186387,0.048673,3256.7,3256.4,3.07087]
["bitfinex","ETHUSD",1737195186655,3.85552,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1737195186856,0.0487088,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1737195187022,0.55,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1737195187355,0.55,3256.7,3254.2,1.43159326]
["bitfinex","ETHUSD",1737195187710,3.07146,3255.8,3254.9,3.07224]
["bitfinex","ETHUSD",1737195187868,0.03839952,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1737195188170,0.04833891,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1737195188374,0.55,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1737195188675,3.66005565,3255.6,3254.9,3.379497]
["bitfinex","ETHUSD",1737195188818,0.04795111,3255.5,3254.9,3.379497]
["bitfinex","ETHUSD",1737195189148,0.08635101,3255.5,3254.9,0.307227]
["bitfinex","ETHUSD",1737195189353,3.07181,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1737195189648,0.04758107,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1737195189856,0.0383999,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1737195190162,0.04758107,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1737195190451,3.07197,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1737195190625,0.04758107,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737195190826,3.07222,3255.0,3254.3,3.8774]
["bitfinex","ETHUSD",1737195191056,3.15833721,3254.9,3254.3,3.8774]
["bitfinex","ETHUSD",1737195191414,0.08598721,3254.9,3254.7,3.07239]
["bitfinex","ETHUSD",1737195191742,0.04758107,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1737195191938,0.04758107,3254.9,3254.8,3.686857]
["bitfinex","ETHUSD",1737195192154,6.07151,3255.8,3255.0,3.07214]
["bitfinex","ETHUSD",1737195192655,0.04513129,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737195192949,3.15505883,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737195193151,3.15505883,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1737195193351,3.07191,3255.3,3254.3,0.8046]
["bitfinex","ETHUSD",1737195193559,0.03840225,3255.2,3254.7,3.07239]
["bitfinex","ETHUSD",1737195193851,0.04515519,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1737195194220,0.04515519,3255.1,3254.6,3.07253]
["bitfinex","ETHUSD",1737195194765,0.04515519,3255.1,3254.7,3.07242]
["bitfinex","ETHUSD",1737195194972,0.04515519,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1737195195176,0.04515519,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1737195195352,0.55,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1737195195530,0.04515519,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1737195195725,3.07155,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1737195195936,0.0383973,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1737195196163,3.62175,3255.5,3254.9,3.07225]
["bitfinex","ETHUSD",1737195196353,0.55,3255.5,3254.8,3.07229]
["bitfinex","ETHUSD",1737195196536,0.55,3255.6,3254.4,3.07276]
["bitfinex","ETHUSD",1737195196737,0.03840105,3255.5,3254.7,3.07241]
["bitfinex","ETHUSD",1737195196943,3.07184,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1737195197155,0.03840108,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1737195197366,0.03840108,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1737195197532,0.0383985,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1737195198129,3.1100885,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1737195198555,3.1100885,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1737195199446,0.0383985,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1737195200765,0.55,3255.5,3254.7,3.0724]
["bitfinex","ETHUSD",1737195200989,0.03840106,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1737195201136,3.11022106,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1737195201655,0.03840106,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1737195202063,0.03840106,3255.4,3254.7,3.07244]
["bitfinex","ETHUSD",1737195202274,0.55,3255.2,3254.3,0.8046]
["bitfinex","ETHUSD",1737195202484,3.07253,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1737195202659,0.03841003,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1737195202964,3.11100003,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1737195203137,3.11100003,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1737195204165,0.03841003,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1737195204359,0.03841003,3254.6,3253.9,3.459211]
["bitfinex","ETHUSD",1737195204360,0.04395968,3254.5,3254.1,3.073]
["bitfinex","ETHUSD",1737195204754,0.04395968,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1737195205095,0.04395968,3254.5,3254.1,3.073]
["bitfinex","ETHUSD",1737195206080,0.04395968,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1737195206273,0.03840468,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1737195206974,0.03840468,3255.1,3254.4,3.07271]
["bitfinex","ETHUSD",1737195207176,0.03840468,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737195207476,3.11052468,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737195207654,0.03840468,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737195208044,3.11051468,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1737195208651,3.07242,3254.8,3254.2,3.0729]
["bitfinex","ETHUSD",1737195208858,0.03840935,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1737195209089,0.7516,3255.2,3253.8,0.7868]
["bitfinex","ETHUSD",1737195209090,0.7516,3255.2,3253.8,3.7868]
["bitfinex","ETHUSD",1737195209274,0.81412834,3256.1,3254.9,3.0722]
["bitfinex","ETHUSD",1737195209275,0.7516,3255.6,3254.9,3.0722]
["bitfinex","ETHUSD",1737195209460,0.7516,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1737195210170,0.55,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1737195210687,0.03840126,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1737195211673,0.03840126,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1737195211674,3.07183,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1737195211872,3.07183,3255.4,3254.7,3.07242]
["bitfinex","ETHUSD",1737195211873,3.11031132,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1737195212187,3.07201,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1737195212757,0.03840132,3255.3,3254.3,0.8115]
["bitfinex","ETHUSD",1737195212978,0.03840132,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1737195213164,0.55,3255.2,3254.3,3.8843]
["bitfinex","ETHUSD",1737195213368,3.07245,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1737195213565,0.03840979,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1737195214081,0.03840979,3254.7,3254.2,6.14577]
["bitfinex","ETHUSD",1737195214278,0.03840979,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1737195214452,0.03840979,3254.7,3254.2,6.14577]
["bitfinex","ETHUSD",1737195214655,0.03840979,3254.7,3254.2,6.14576]
["bitfinex","ETHUSD",1737195214856,0.03840979,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1737195215204,0.7516,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1737195215551,0.04296278,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1737195216166,0.04296278,3254.8,3254.6,3.07251]
["bitfinex","ETHUSD",1737195216783,0.04296278,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1737195217087,3.07252,3254.7,3254.2,3.07291]
["bitfinex","ETHUSD",1737195217287,3.07252,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1737195217288,0.03840966,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1737195217458,0.0812408,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1737195218560,0.04283114,3254.6,3254.0,3.07314]
["bitfinex","ETHUSD",1737195218763,3.82347,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1737195219088,3.072,3255.2,3254.6,6.14507]
["bitfinex","ETHUSD",1737195219295,0.7516,3254.3,3253.3,3.07373]
["bitfinex","ETHUSD",1737195219466,3.07343,3253.7,3253.2,1.27787965]
["bitfinex","ETHUSD",1737195219665,3.0,3253.5,3253.2,1.27787965]
["bitfinex","ETHUSD",1737195219884,3.0738,3253.3,3253.2,1.27787965]
["bitfinex","ETHUSD",1737195220381,3.07392,3253.2,3252.8,1.27787965]
["bitfinex","ETHUSD",1737195220582,3.11243652,3253.1,3252.8,1.27787965]
["bitfinex","ETHUSD",1737195220766,3.07409,3253.0,3252.8,1.27787965]
["bitfinex","ETHUSD",1737195220970,0.04098214,3253.0,3252.8,1.27787965]
["bitfinex","ETHUSD",1737195221658,0.04098214,3253.0,3252.5,5.6302893]
["bitfinex","ETHUSD",1737195221659,0.04098214,3253.0,3252.5,3.07446]
["bitfinex","ETHUSD",1737195222089,3.11507214,3253.0,3252.5,3.07446]
["bitfinex","ETHUSD",1737195222289,0.04098214,3253.0,3252.5,3.07446]
["bitfinex","ETHUSD",1737195222592,3.074,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1737195222760,0.03994037,3252.9,3252.3,0.8115]
["bitfinex","ETHUSD",1737195222960,3.11251946,3253.0,3252.4,3.02458]
["bitfinex","ETHUSD",1737195223193,0.03995235,3252.8,3252.4,3.02458]
["bitfinex","ETHUSD",1737195223391,3.11251946,3253.0,3252.4,3.02458]
["bitfinex","ETHUSD",1737195223689,0.55,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1737195224065,0.03904811,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1737195224281,0.03904811,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1737195224282,0.07748299,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1737195224496,3.0747,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1737195224794,0.03843654,3252.3,3251.6,3.2411749]
["bitfinex","ETHUSD",1737195224958,0.03904811,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1737195225153,0.07748467,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1737195227509,0.7942,3251.1,3250.5,1.27787965]
["bitfinex","ETHUSD",1737195227671,3.66442495,3251.0,3250.5,1.27787965]
["bitfinex","ETHUSD",1737195227865,3.70295777,3251.0,3250.5,1.27787965]
["bitfinex","ETHUSD",1737195228092,3.11450282,3251.0,3250.5,1.27787965]
["bitfinex","ETHUSD",1737195228292,3.15295634,3251.0,3250.4,1.28287965]
["bitfinex","ETHUSD",1737195228910,0.07698634,3251.0,3250.4,4.35939965]
["bitfinex","ETHUSD",1737195229092,0.07698634,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1737195229297,0.03853282,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1737195229494,0.03853282,3251.0,3250.4,4.35939965]
["bitfinex","ETHUSD",1737195229695,0.03853282,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1737195230227,3.07626,3250.7,3250.4,0.005]
["bitfinex","ETHUSD",1737195230374,0.55,3250.9,3250.4,0.005]
["bitfinex","ETHUSD",1737195230375,0.03845893,3250.6,3250.4,0.005]
["bitfinex","ETHUSD",1737195230576,0.03784358,3250.6,3250.4,0.005]
["bitfinex","ETHUSD",1737195230796,0.03784358,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1737195230989,3.07613,3250.9,3250.4,0.005]
["bitfinex","ETHUSD",1737195231405,0.07549571,3250.8,3250.4,0.005]
["bitfinex","ETHUSD",1737195231806,0.55,3250.7,3250.4,0.005]
["bitfinex","ETHUSD",1737195231980,3.62635,3250.7,3250.4,0.005]
["bitfinex","ETHUSD",1737195232513,0.03704017,3250.6,3250.4,0.005]
["bitfinex","ETHUSD",1737195232811,0.03704017,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1737195233210,0.0384526,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1737195233383,0.03844963,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1737195233587,0.03689024,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1737195233784,3.07558,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1737195233971,3.07569,3251.3,3250.5,3.07642]
["bitfinex","ETHUSD",1737195234173,0.83265258,3251.2,3250.4,0.005]
["bitfinex","ETHUSD",1737195234375,3.07597,3251.0,3250.4,0.005]
["bitfinex","ETHUSD",1737195234575,0.4010535,3250.9,3250.4,0.005]
["bitfinex","ETHUSD",1737195234812,3.07636,3250.6,3250.4,0.005]
["bitfinex","ETHUSD",1737195234979,3.87043,3250.8,3250.4,0.005]
["bitfinex","ETHUSD",1737195235179,0.03699219,3250.5,3250.4,0.005]
["bitfinex","ETHUSD",1737195235513,3.87043,3250.8,3250.4,0.005]
["bitfinex","ETHUSD",1737195235674,3.0,3251.2,3250.0,2.11870454]
["bitfinex","ETHUSD",1737195235675,3.87102,3250.1,3250.0,2.11870454]
["bitfinex","ETHUSD",1737195235880,3.07777,3249.1,3248.5,1.27787965]
["bitfinex","ETHUSD",1737195236077,3.07787,3249.0,3248.5,1.27787965]
["bitfinex","ETHUSD",1737195236305,3.07787,3249.0,3247.1,5.87071345]
["bitfinex","ETHUSD",1737195236306,0.25,3248.0,3247.9,1.27130517]
["bitfinex","ETHUSD",1737195236551,0.25,3248.0,3247.2,3.80256628]
["bitfinex","ETHUSD",1737195236552,3.33005,3246.7,3244.0,3.08261]
["bitfinex","ETHUSD",1737195236711,3.08033,3246.4,3246.3,2.84707691]
["bitfinex","ETHUSD",1737195236882,3.53033911,3246.4,3246.3,2.84707691]
["bitfinex","ETHUSD",1737195237082,0.53975426,3246.4,3246.3,2.84707691]
["bitfinex","ETHUSD",1737195237319,4.13157515,3246.4,3246.3,2.84707691]
["bitfinex","ETHUSD",1737195237493,0.50124515,3246.4,3246.3,2.84707691]
["bitfinex","ETHUSD",1737195237687,0.08974515,3246.4,3246.3,6.95366732]
["bitfinex","ETHUSD",1737195237891,0.0559803,3246.4,3246.3,4.02734446]
["bitfinex","ETHUSD",1737195238110,0.0559803,3246.4,3246.3,5.01519755]
["bitfinex","ETHUSD",1737195238318,3.49097,3247.4,3246.4,3.08033]
["bitfinex","ETHUSD",1737195238521,0.4115,3247.4,3246.5,3.08019]
["bitfinex","ETHUSD",1737195238827,0.03850196,3247.3,3245.1,0.2499921]
["bitfinex","ETHUSD",1737195239152,0.03850196,3247.3,3240.8,0.60537209]
["bitfinex","ETHUSD",1737195239153,1.7324885,3240.9,3240.8,0.60537209]
["bitfinex","ETHUSD",1737195239283,0.25,3240.7,3237.1,1.56821366]
["bitfinex","ETHUSD",1737195239483,1.7324885,3240.1,3237.3,1.56765639]
["bitfinex","ETHUSD",1737195239715,0.0559803,3240.0,3237.3,1.56765639]
["bitfinex","ETHUSD",1737195239918,0.78727575,3240.0,3237.3,1.56765639]
["bitfinex","ETHUSD",1737195240239,1.235864,3240.7,3237.3,1.56765639]
["bitfinex","ETHUSD",1737195240240,6.3177,3239.7,3237.3,1.56765639]
["bitfinex","ETHUSD",1737195240396,3.0867,3239.7,3237.3,2.03333003]
["bitfinex","ETHUSD",1737195240603,3.08661,3239.8,3237.4,1.53293674]
["bitfinex","ETHUSD",1737195240910,2.53593041,3238.8,3238.5,1.56725231]
["bitfinex","ETHUSD",1737195241123,0.01660686,3238.7,3238.0,1.57609494]
["bitfinex","ETHUSD",1737195241285,5.55972956,3238.7,3238.0,1.57609494]
["bitfinex","ETHUSD",1737195241485,2.55972956,3238.7,3238.0,1.57609494]
["bitfinex","ETHUSD",1737195241718,2.55972956,3238.7,3237.3,0.46567364]
["bitfinex","ETHUSD",1737195241719,1.92961648,3238.7,3238.4,1.53892028]
["bitfinex","ETHUSD",1737195241939,1.92961648,3238.7,3238.3,0.25]
["bitfinex","ETHUSD",1737195241940,1.8817227,3238.7,3238.6,4.92054787]
["bitfinex","ETHUSD",1737195242099,9.46136005,3239.7,3237.5,3.08871]
["bitfinex","ETHUSD",1737195242100,4.82018972,3239.7,3237.6,1.53641991]
["bitfinex","ETHUSD",1737195242422,4.82018972,3239.7,3237.1,3.08909]
["bitfinex","ETHUSD",1737195242423,0.01660686,3239.7,3237.7,0.25]
["bitfinex","ETHUSD",1737195242643,0.01660686,3239.7,3237.1,1.58798074]
["bitfinex","ETHUSD",1737195242815,8.02537991,3239.6,3237.6,1.57932882]
["bitfinex","ETHUSD",1737195243024,0.01660686,3239.6,3238.0,1.50613607]
["bitfinex","ETHUSD",1737195243337,0.82942605,3240.4,3237.0,0.25]
["bitfinex","ETHUSD",1737195243338,0.82942605,3240.4,3237.1,1.55952953]
["bitfinex","ETHUSD",1737195243484,0.25,3238.5,3237.1,1.55952953]
["bitfinex","ETHUSD",1737195243687,3.12527015,3240.3,3238.8,0.25]
["bitfinex","ETHUSD",1737195243922,4.37537822,3240.9,3238.8,0.25]
["bitfinex","ETHUSD",1737195244129,0.25,3242.3,3238.8,3.08756]
["bitfinex","ETHUSD",1737195244425,3.02157143,3242.6,3241.3,0.25]
["bitfinex","ETHUSD",1737195244649,1.234528,3241.5,3241.3,0.25]
["bitfinex","ETHUSD",1737195244937,0.3205185,3243.4,3242.2,0.25]
["bitfinex","ETHUSD",1737195245088,0.415,3243.7,3241.7,4.04334093]
["bitfinex","ETHUSD",1737195245288,4.37537822,3244.7,3241.7,4.79784093]
["bitfinex","ETHUSD",1737195245534,3.08231,3244.4,3242.5,3.08397]
["bitfinex","ETHUSD",1737195245752,0.05595821,3244.7,3242.6,0.415]
["bitfinex","ETHUSD",1737195245906,1.233059,3245.8,3242.6,0.415]
["bitfinex","ETHUSD",1737195246223,3.07957,3247.2,3242.6,0.415]
["bitfinex","ETHUSD",1737195246224,3.08059,3246.2,3242.6,0.415]
["bitfinex","ETHUSD",1737195246425,3.08162,3245.1,3243.5,3.08307]
["bitfinex","ETHUSD",1737195246632,0.0559803,3246.1,3243.6,3.08293]
["bitfinex","ETHUSD",1737195246787,0.0559803,3246.1,3243.1,3.08339]
["bitfinex","ETHUSD",1737195247126,0.0559803,3246.1,3242.6,0.415]
["bitfinex","ETHUSD",1737195247127,0.3059803,3246.1,3242.6,0.415]
["bitfinex","ETHUSD",1737195247423,3.08191,3244.8,3242.8,3.0837]
["bitfinex","ETHUSD",1737195247624,3.1366603,3246.1,3243.6,3.0829]
["bitfinex","ETHUSD",1737195247625,3.08156,3245.2,3243.6,3.0829]
["bitfinex","ETHUSD",1737195247838,3.0809,3245.8,3242.6,0.415]
["bitfinex","ETHUSD",1737195248000,3.08188,3244.8,3242.9,3.08357]
["bitfinex","ETHUSD",1737195248204,3.08168,3245.0,3243.5,3.08306]
["bitfinex","ETHUSD",1737195248531,0.0559803,3246.1,3241.7,0.7545]
["bitfinex","ETHUSD",1737195248532,0.02755064,3244.9,3241.7,0.7545]
["bitfinex","ETHUSD",1737195248689,0.02755064,3244.9,3243.3,3.08319]
["bitfinex","ETHUSD",1737195248894,3.08153,3245.2,3241.8,3.415]
["bitfinex","ETHUSD",1737195249102,3.08117,3245.6,3244.0,3.08259]
["bitfinex","ETHUSD",1737195249302,0.0559803,3246.1,3244.0,3.08259]
["bitfinex","ETHUSD",1737195249518,3.0812,3245.5,3244.0,3.08259]
["bitfinex","ETHUSD",1737195249716,3.08131,3245.4,3244.0,3.08259]
["bitfinex","ETHUSD",1737195249933,0.0559803,3246.1,3243.6,0.415]
["bitfinex","ETHUSD",1737195250093,3.08159,3245.1,3243.6,0.415]
["bitfinex","ETHUSD",1737195250428,3.63177,3244.9,3243.6,0.415]
["bitfinex","ETHUSD",1737195250615,3.0,3244.8,3243.6,0.415]
["bitfinex","ETHUSD",1737195250793,3.0,3245.8,3243.6,3.49793]
["bitfinex","ETHUSD",1737195251000,2.77333,3245.2,3243.6,3.49793]
["bitfinex","ETHUSD",1737195251194,2.77323,3245.4,3243.6,0.415]
["bitfinex","ETHUSD",1737195251606,0.0559803,3246.1,3243.6,3.49794]
["bitfinex","ETHUSD",1737195251747,2.77317,3245.4,3243.9,3.08264]
["bitfinex","ETHUSD",1737195251971,2.77266,3246.0,3244.1,3.0825]
["bitfinex","ETHUSD",1737195252114,2.77266,3246.0,3243.6,0.415]
["bitfinex","ETHUSD",1737195252115,2.77276,3245.9,3243.7,3.08289]
["bitfinex","ETHUSD",1737195252445,3.72899481,3248.6,3243.7,3.08289]
["bitfinex","ETHUSD",1737195252446,2.77227,3246.5,3243.7,0.03082639]
["bitfinex","ETHUSD",1737195252634,2.77187,3246.9,3245.3,3.08134]
["bitfinex","ETHUSD",1737195252948,2.77196,3246.8,3245.4,3.08127]
["bitfinex","ETHUSD",1737195253319,2.77196,3246.8,3245.1,3.0815]
["bitfinex","ETHUSD",1737195253320,0.8199,3247.8,3245.6,3.081]
["bitfinex","ETHUSD",1737195253519,2.7719,3246.9,3245.2,3.08139]
["bitfinex","ETHUSD",1737195254047,3.32335781,3248.3,3245.8,3.08084]
["bitfinex","ETHUSD",1737195254250,2.77154,3247.3,3245.3,0.415]
["bitfinex","ETHUSD",1737195254549,2.77144,3247.4,3245.1,3.08149]
["bitfinex","ETHUSD",1737195254716,2.77144,3247.4,3245.3,3.08136]
["bitfinex","ETHUSD",1737195255042,3.55,3247.0,3245.3,3.08136]
["bitfinex","ETHUSD",1737195255243,3.0,3246.6,3245.4,3.08125]
["bitfinex","ETHUSD",1737195255452,3.0,3247.0,3244.9,0.415]
["bitfinex","ETHUSD",1737195255453,3.0,3246.9,3245.5,3.08117]
["bitfinex","ETHUSD",1737195255660,3.0,3246.6,3245.2,3.08145]
["bitfinex","ETHUSD",1737195255960,2.77188,3246.9,3244.9,0.415]
["bitfinex","ETHUSD",1737195256168,0.55,3246.7,3245.2,3.08142]
["bitfinex","ETHUSD",1737195256323,0.55,3246.5,3245.4,3.0812]
["bitfinex","ETHUSD",1737195256756,2.7716,3247.3,3245.1,0.7675]
["bitfinex","ETHUSD",1737195256961,2.09134481,3248.3,3245.2,3.08147]
["bitfinex","ETHUSD",1737195257162,2.77165,3247.2,3245.8,3.08086]
["bitfinex","ETHUSD",1737195257358,2.77143,3247.5,3245.8,3.08088]
["bitfinex","ETHUSD",1737195257537,2.09134481,3248.3,3245.2,0.03080958]
["bitfinex","ETHUSD",1737195257538,2.77153,3247.3,3245.2,0.03080958]
["bitfinex","ETHUSD",1737195257733,2.77165,3247.2,3245.6,3.08108]
["bitfinex","ETHUSD",1737195257937,0.55,3246.8,3245.6,3.08108]
["bitfinex","ETHUSD",1737195258138,3.0,3247.2,3246.0,3.08063]
["bitfinex","ETHUSD",1737195258460,0.02784757,3246.7,3245.1,0.7675]
["bitfinex","ETHUSD",1737195258638,2.77068,3248.3,3245.8,3.08083]
["bitfinex","ETHUSD",1737195258842,2.77164,3247.2,3245.8,3.08083]
["bitfinex","ETHUSD",1737195259160,5.77145,3247.4,3246.2,3.0805]
["bitfinex","ETHUSD",1737195259457,0.02994962,3247.1,3246.3,4.07414778]
["bitfinex","ETHUSD",1737195259644,2.77059,3248.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737195259846,0.03079779,3248.3,3246.4,3.08031]
["bitfinex","ETHUSD",1737195260057,0.03079779,3248.3,3246.3,1.41876604]
["bitfinex","ETHUSD",1737195260058,0.02994962,3248.3,3247.9,3.07885]
["bitfinex","ETHUSD",1737195260266,0.02994962,3248.3,3248.1,3.07868]
["bitfinex","ETHUSD",1737195260427,0.02994962,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1737195260633,0.03079779,3249.3,3248.2,3.07862]
["bitfinex","ETHUSD",1737195260874,2.76954,3249.7,3246.8,0.399]
["bitfinex","ETHUSD",1737195261042,0.55,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1737195261242,0.03079779,3248.2,3247.0,0.03079288]
["bitfinex","ETHUSD",1737195261448,0.02994962,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737195261982,0.03079779,3249.0,3248.3,3.07853]
["bitfinex","ETHUSD",1737195262771,0.03079779,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1737195263674,2.76992,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1737195263978,0.03079779,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1737195264376,0.03079779,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737195265657,0.03079779,3249.5,3248.3,3.07853]
["bitfinex","ETHUSD",1737195265970,2.76978,3249.4,3248.3,3.07853]
["bitfinex","ETHUSD",1737195266277,0.03079779,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737195266466,2.80065779,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737195266770,0.03079779,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737195267274,2.77044,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1737195267575,0.03286654,3248.3,3248.2,3.07853]
["bitfinex","ETHUSD",1737195267775,2.77002,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1737195267980,0.03286654,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1737195268144,2.77015,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1737195268339,0.03286654,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1737195268740,0.03286654,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1737195268945,0.03286654,3248.3,3247.2,0.0307852]
["bitfinex","ETHUSD",1737195268946,2.76992,3249.2,3247.3,0.03078422]
["bitfinex","ETHUSD",1737195269177,2.76903,3250.3,3247.3,0.03078422]
["bitfinex","ETHUSD",1737195269178,2.76952,3249.7,3248.3,3.07853]
["bitfinex","ETHUSD",1737195269386,2.76986,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1737195269567,0.03079779,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1737195269972,4.9e-06,3248.4,3248.3,3.93301246]
["bitfinex","ETHUSD",1737195270175,2.76907,3250.2,3249.1,3.07777]
["bitfinex","ETHUSD",1737195270478,2.76924,3250.0,3249.1,3.07777]
["bitfinex","ETHUSD",1737195270683,0.03079779,3249.9,3247.7,3.0]
["bitfinex","ETHUSD",1737195270854,2.76986,3249.3,3248.4,3.07837]
["bitfinex","ETHUSD",1737195271059,0.03079779,3249.2,3248.5,3.07827]
["bitfinex","ETHUSD",1737195271254,3.0774,3249.5,3248.6,3.07822]
["bitfinex","ETHUSD",1737195271255,0.03079779,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1737195271568,0.03079779,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1737195271959,3.07739,3249.5,3247.7,0.72858]
["bitfinex","ETHUSD",1737195272162,3.07671,3250.3,3247.5,3.8237]
["bitfinex","ETHUSD",1737195272163,0.03079779,3249.4,3247.5,0.8237]
["bitfinex","ETHUSD",1737195272348,3.07833,3248.6,3247.7,3.07907]
["bitfinex","ETHUSD",1737195272551,0.03079779,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737195272881,0.03079779,3248.7,3247.9,3.07881]
["bitfinex","ETHUSD",1737195273083,0.03079779,3248.7,3247.5,0.8237]
["bitfinex","ETHUSD",1737195273084,3.07863,3248.2,3247.5,0.8237]
["bitfinex","ETHUSD",1737195273389,3.07924,3247.6,3246.8,0.8237]
["bitfinex","ETHUSD",1737195273588,3.07918,3247.7,3246.8,0.8237]
["bitfinex","ETHUSD",1737195273780,3.0796,3247.2,3246.8,0.8237]
["bitfinex","ETHUSD",1737195273968,0.03079779,3247.1,3246.8,0.8237]
["bitfinex","ETHUSD",1737195274173,0.03079779,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1737195274343,0.03079779,3247.1,3246.2,4.28719]
["bitfinex","ETHUSD",1737195274344,3.11048779,3247.1,3246.2,4.28719]
["bitfinex","ETHUSD",1737195274677,3.11048779,3247.1,3245.5,3.08112]
["bitfinex","ETHUSD",1737195274678,0.55,3246.9,3245.5,0.383]
["bitfinex","ETHUSD",1737195274853,0.03079779,3246.8,3245.5,0.383]
["bitfinex","ETHUSD",1737195275059,3.08051,3246.3,3245.5,0.383]
["bitfinex","ETHUSD",1737195275282,3.08051,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1737195275485,3.08077,3246.0,3245.5,0.383]
["bitfinex","ETHUSD",1737195275645,0.03079779,3245.9,3244.9,0.8237]
["bitfinex","ETHUSD",1737195275844,3.08126,3245.5,3244.9,0.8237]
["bitfinex","ETHUSD",1737195276058,0.03079779,3245.4,3244.9,0.8237]
["bitfinex","ETHUSD",1737195276281,0.03197061,3245.4,3245.0,0.03081588]
["bitfinex","ETHUSD",1737195276483,3.08161,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737195276688,3.08137,3245.4,3244.6,3.08195]
["bitfinex","ETHUSD",1737195277010,3.08157,3245.1,3244.3,3.91192]
["bitfinex","ETHUSD",1737195277163,3.11219779,3245.3,3244.3,3.91192]
["bitfinex","ETHUSD",1737195277164,0.03079779,3245.0,3244.3,3.91192]
["bitfinex","ETHUSD",1737195277370,3.08204,3244.6,3244.0,2.216]
["bitfinex","ETHUSD",1737195277565,0.03079779,3244.5,3244.0,5.2986]
["bitfinex","ETHUSD",1737195277898,0.03010609,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1737195278200,0.03079779,3245.1,3244.1,0.383]
["bitfinex","ETHUSD",1737195278367,3.08168,3245.0,3244.2,3.46538]
["bitfinex","ETHUSD",1737195278566,0.03079779,3244.9,3244.2,3.46538]
["bitfinex","ETHUSD",1737195278887,3.11255779,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1737195279082,3.08223,3244.4,3244.0,2.599]
["bitfinex","ETHUSD",1737195279308,0.03079779,3244.3,3243.5,3.08307]
["bitfinex","ETHUSD",1737195279454,3.08252,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1737195279783,3.08136,3245.4,3243.3,3.46627]
["bitfinex","ETHUSD",1737195279784,0.02865515,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737195280079,3.08209,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1737195280301,0.03079779,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1737195280505,0.05945294,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1737195280705,0.05945294,3244.5,3244.1,3.08242]
["bitfinex","ETHUSD",1737195280847,0.02865515,3244.5,3244.2,3.08242]
["bitfinex","ETHUSD",1737195281056,3.08177,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1737195281282,0.03079779,3244.8,3244.2,3.45041]
["bitfinex","ETHUSD",1737195281503,0.02865515,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1737195281779,3.0792,3247.6,3244.9,3.08169]
["bitfinex","ETHUSD",1737195281780,3.08118,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1737195281981,0.7675,3246.1,3244.4,0.03081764]
["bitfinex","ETHUSD",1737195281982,3.08152,3245.2,3244.4,0.03081764]
["bitfinex","ETHUSD",1737195282182,0.03079779,3245.1,3244.4,3.08219]
["bitfinex","ETHUSD",1737195282381,0.03079779,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737195282556,0.03079779,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737195282947,0.03079779,3245.3,3244.3,0.83]
["bitfinex","ETHUSD",1737195283201,0.7675,3246.1,3242.5,0.85494963]
["bitfinex","ETHUSD",1737195283202,0.55,3245.8,3243.7,0.83]
["bitfinex","ETHUSD",1737195283408,0.7675,3246.1,3243.7,3.91288]
["bitfinex","ETHUSD",1737195283409,0.55,3245.4,3243.7,3.91288]
["bitfinex","ETHUSD",1737195283555,3.08231,3244.4,3243.7,3.91288]
["bitfinex","ETHUSD",1737195283749,0.03079779,3244.3,3243.7,3.91288]
["bitfinex","ETHUSD",1737195283962,3.11292779,3244.5,3243.7,3.91288]
["bitfinex","ETHUSD",1737195284166,3.08213,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1737195284404,3.08213,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1737195284607,3.08167,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1737195284908,3.84821,3246.1,3243.7,0.83]
["bitfinex","ETHUSD",1737195284909,3.08224,3244.4,3243.8,2.93277]
["bitfinex","ETHUSD",1737195285047,3.08259,3244.1,3243.7,0.83]
["bitfinex","ETHUSD",1737195285253,3.11282779,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1737195285462,0.03079779,3244.6,3243.8,3.08272]
["bitfinex","ETHUSD",1737195285767,0.03079779,3245.5,3243.8,0.64739368]
["bitfinex","ETHUSD",1737195285968,0.03079779,3245.4,3243.8,0.03082268]
["bitfinex","ETHUSD",1737195286191,3.08178,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1737195286393,3.08231,3244.4,3243.2,0.83]
["bitfinex","ETHUSD",1737195286611,3.11277779,3244.7,3244.0,3.08261]
["bitfinex","ETHUSD",1737195286959,3.08207,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1737195287315,3.11277779,3244.7,3243.8,3.0828]
["bitfinex","ETHUSD",1737195287316,3.11294779,3244.5,3243.8,3.0828]
["bitfinex","ETHUSD",1737195287520,0.03079779,3244.5,3243.8,3.0828]
["bitfinex","ETHUSD",1737195287713,3.08177,3244.9,3243.4,0.03082471]
["bitfinex","ETHUSD",1737195287930,3.08177,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1737195288228,3.08214,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1737195288371,3.08214,3244.5,3243.8,3.08276]
["bitfinex","ETHUSD",1737195288723,3.08214,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1737195288866,0.03079779,3244.6,3243.4,0.03082388]
["bitfinex","ETHUSD",1737195289187,3.08165,3245.1,3244.3,3.08226]
["bitfinex","ETHUSD",1737195289528,0.02828172,3244.5,3244.4,3.08216]
["bitfinex","ETHUSD",1737195289708,0.03852344,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1737195289907,0.03852343,3246.0,3244.5,0.01542518]
["bitfinex","ETHUSD",1737195290076,0.02828172,3244.9,3244.8,3.08177]
["bitfinex","ETHUSD",1737195290274,0.03851762,3245.5,3244.8,3.43477]
["bitfinex","ETHUSD",1737195290508,0.03851762,3245.5,3244.8,0.353]
["bitfinex","ETHUSD",1737195290509,0.02828774,3244.9,3244.8,0.353]
["bitfinex","ETHUSD",1737195290728,0.03852067,3244.9,3243.7,0.83]
["bitfinex","ETHUSD",1737195290935,0.02828774,3244.9,3244.5,3.08211]
["bitfinex","ETHUSD",1737195291224,3.11925624,3246.0,3243.8,3.4511608]
["bitfinex","ETHUSD",1737195291225,2.77299,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1737195291429,2.77283,3245.8,3245.1,3.08151]
["bitfinex","ETHUSD",1737195291706,2.77266,3246.0,3245.1,3.08151]
["bitfinex","ETHUSD",1737195291707,0.03851699,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1737195291873,2.77257,3246.1,3245.5,3.08116]
["bitfinex","ETHUSD",1737195292073,0.03851098,3246.0,3245.3,0.353]
["bitfinex","ETHUSD",1737195292273,2.81122098,3246.0,3245.3,3.43432]
["bitfinex","ETHUSD",1737195292503,0.03851098,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1737195292708,0.03851098,3246.0,3245.3,0.353]
["bitfinex","ETHUSD",1737195292868,2.81116098,3246.0,3245.3,0.353]
["bitfinex","ETHUSD",1737195293074,0.03851098,3246.0,3245.3,0.353]
["bitfinex","ETHUSD",1737195293423,0.03851174,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1737195293583,2.77242,3246.3,3245.6,3.08103]
["bitfinex","ETHUSD",1737195293789,2.77242,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737195294029,2.77224,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1737195294187,0.02826306,3246.2,3245.9,3.08075]
["bitfinex","ETHUSD",1737195294393,2.77224,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1737195294587,0.02844979,3246.1,3245.9,3.08075]
["bitfinex","ETHUSD",1737195294769,2.77232,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737195294974,0.02844979,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1737195295325,0.02844979,3246.3,3243.9,3.231]
["bitfinex","ETHUSD",1737195295326,2.77307,3245.5,3243.9,3.231]
["bitfinex","ETHUSD",1737195295528,2.77263,3246.1,3244.8,3.08179]
["bitfinex","ETHUSD",1737195295529,0.55,3245.8,3244.8,3.08179]
["bitfinex","ETHUSD",1737195295692,0.03851859,3245.7,3244.9,3.08169]
["bitfinex","ETHUSD",1737195296043,0.02908215,3245.7,3244.8,0.01541029]
["bitfinex","ETHUSD",1737195296177,0.02908215,3245.7,3245.4,3.08127]
["bitfinex","ETHUSD",1737195296493,2.77266,3246.0,3245.2,3.43446]
["bitfinex","ETHUSD",1737195296676,0.02906409,3245.6,3245.4,3.08126]
["bitfinex","ETHUSD",1737195297027,0.02906409,3245.5,3245.4,3.08126]
["bitfinex","ETHUSD",1737195297193,2.77266,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1737195297523,0.02906409,3245.5,3245.4,3.08125]
["bitfinex","ETHUSD",1737195297724,2.77262,3246.1,3245.4,3.08125]
["bitfinex","ETHUSD",1737195297874,2.77241,3246.3,3245.6,3.08105]
["bitfinex","ETHUSD",1737195298078,2.77248,3246.2,3245.6,3.08105]
["bitfinex","ETHUSD",1737195298374,2.77241,3246.3,3245.6,3.08105]
["bitfinex","ETHUSD",1737195298598,2.81083804,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737195298776,2.77245,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737195299331,2.77222,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1737195299473,2.77254,3246.2,3245.6,3.91105]
["bitfinex","ETHUSD",1737195299786,2.77278,3245.9,3245.2,3.4344]
["bitfinex","ETHUSD",1737195299987,0.03850655,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1737195299988,2.77257,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1737195300172,0.55,3246.5,3245.2,3.43445]
["bitfinex","ETHUSD",1737195300402,2.77292,3245.7,3245.2,0.353]
["bitfinex","ETHUSD",1737195300694,2.77325,3245.3,3245.0,0.337]
["bitfinex","ETHUSD",1737195300902,2.77296,3245.7,3245.0,3.4186]
["bitfinex","ETHUSD",1737195301116,2.77081,3248.2,3245.1,0.01541026]
["bitfinex","ETHUSD",1737195301436,2.77278,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1737195301651,2.77278,3245.9,3245.2,3.08142]
["bitfinex","ETHUSD",1737195301813,2.77278,3245.9,3245.0,3.41863]
["bitfinex","ETHUSD",1737195301814,2.77261,3246.1,3245.4,3.08124]
["bitfinex","ETHUSD",1737195302141,2.77261,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1737195302142,2.77275,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1737195302279,0.03851038,3245.8,3245.0,0.337]
["bitfinex","ETHUSD",1737195302631,2.77325,3245.3,3245.0,0.337]
["bitfinex","ETHUSD",1737195302836,2.77325,3245.3,3244.5,3.9121]
["bitfinex","ETHUSD",1737195302983,2.77333,3245.2,3244.6,0.01541146]
["bitfinex","ETHUSD",1737195303334,2.77355,3245.0,3244.5,0.83]
["bitfinex","ETHUSD",1737195303638,2.77367,3244.8,3244.4,0.3524226]
["bitfinex","ETHUSD",1737195303842,2.77364,3244.9,3244.4,0.3524226]
["bitfinex","ETHUSD",1737195303983,0.03852255,3245.3,3244.3,3.08232]
["bitfinex","ETHUSD",1737195304190,2.77365,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737195304505,2.77365,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1737195304838,0.0279076,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1737195305141,2.77343,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737195305292,0.0279076,3244.7,3244.6,3.08202]
["bitfinex","ETHUSD",1737195305489,2.77325,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1737195305490,2.77325,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1737195306029,2.77346,3245.1,3244.4,3.08214]
["bitfinex","ETHUSD",1737195306537,2.77346,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1737195306844,2.77318,3245.4,3244.2,6.16484]
["bitfinex","ETHUSD",1737195307039,2.77272,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1737195307040,2.77294,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1737195307322,2.77294,3245.7,3244.3,0.650184]
["bitfinex","ETHUSD",1737195307323,2.77272,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1737195307482,2.77285,3245.8,3245.1,6.17845042]
["bitfinex","ETHUSD",1737195307685,2.77272,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1737195308117,2.77257,3246.1,3245.3,3.08137]
["bitfinex","ETHUSD",1737195308319,0.7675,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1737195308320,3.53971,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1737195308522,2.77221,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1737195308818,2.77174,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1737195308819,2.7717,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1737195308981,2.7717,3247.1,3246.4,3.08028]
["bitfinex","ETHUSD",1737195309182,2.79960724,3247.0,3246.2,3.08049]
["bitfinex","ETHUSD",1737195309494,2.77196,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1737195309821,2.7722,3246.6,3245.9,3.08072]
["bitfinex","ETHUSD",1737195309979,0.02813654,3246.7,3245.6,0.337]
["bitfinex","ETHUSD",1737195310185,2.77169,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1737195310386,30.8128,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1737195310621,30.8128,3247.0,3246.8,3.07986]
["bitfinex","ETHUSD",1737195310819,30.8128,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1737195311621,30.8128,3247.0,3246.9,14.13680093]
["bitfinex","ETHUSD",1737195311622,6.26810644,3247.0,3246.9,14.13680093]
["bitfinex","ETHUSD",1737195311795,2.77035,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1737195311997,2.80891076,3248.6,3248.0,0.337]
["bitfinex","ETHUSD",1737195312187,2.77061,3248.4,3248.0,0.337]
["bitfinex","ETHUSD",1737195312521,5.17375743,3249.1,3248.0,0.337]
["bitfinex","ETHUSD",1737195312522,2.77085,3248.1,3248.0,0.337]
["bitfinex","ETHUSD",1737195312884,2.77104,3247.9,3246.9,0.7826]
["bitfinex","ETHUSD",1737195313086,2.77086,3248.1,3247.1,3.07966]
["bitfinex","ETHUSD",1737195313286,2.77059,3248.4,3246.4,3.08033]
["bitfinex","ETHUSD",1737195313287,0.55,3247.9,3246.4,3.08033]
["bitfinex","ETHUSD",1737195313620,2.77128,3247.6,3246.9,3.07977]
["bitfinex","ETHUSD",1737195313824,0.03849058,3247.5,3246.5,0.323]
["bitfinex","ETHUSD",1737195314021,2.77066,3248.4,3247.0,3.0797]
["bitfinex","ETHUSD",1737195314325,0.03848314,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1737195314508,2.7708,3248.2,3247.3,3.07946]
["bitfinex","ETHUSD",1737195314694,2.7708,3248.2,3247.5,3.07925]
["bitfinex","ETHUSD",1737195314884,2.77097,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1737195315090,0.03848684,3247.9,3247.0,0.323]
["bitfinex","ETHUSD",1737195315327,2.77141,3247.5,3247.0,0.323]
["bitfinex","ETHUSD",1737195315513,2.77137,3247.5,3247.0,0.323]
["bitfinex","ETHUSD",1737195315713,2.77137,3247.5,3246.7,3.86258]
["bitfinex","ETHUSD",1737195315909,2.77137,3247.5,3246.8,0.323]
["bitfinex","ETHUSD",1737195316111,0.038493,3247.4,3246.8,0.323]
["bitfinex","ETHUSD",1737195316314,2.77158,3247.3,3246.8,0.323]
["bitfinex","ETHUSD",1737195316521,0.038493,3247.4,3246.8,0.323]
["bitfinex","ETHUSD",1737195316828,2.77162,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1737195316987,2.77187,3246.9,3246.4,0.323]
["bitfinex","ETHUSD",1737195317355,3.0,3247.8,3245.8,3.08085]
["bitfinex","ETHUSD",1737195317356,0.03850129,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1737195317554,0.7997,3246.9,3245.8,3.4039]
["bitfinex","ETHUSD",1737195317694,2.77219,3246.6,3245.8,3.4039]
["bitfinex","ETHUSD",1737195317891,2.77219,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1737195318152,0.038504,3246.8,3245.8,0.323]
["bitfinex","ETHUSD",1737195318300,2.77171,3247.1,3245.8,0.323]
["bitfinex","ETHUSD",1737195318515,0.55,3246.9,3245.8,0.323]
["bitfinex","ETHUSD",1737195318846,2.77244,3246.3,3245.8,0.323]
["bitfinex","ETHUSD",1737195318996,0.03850789,3246.4,3245.8,0.323]
["bitfinex","ETHUSD",1737195319265,2.77207,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1737195319558,2.77207,3246.7,3245.8,0.323]
["bitfinex","ETHUSD",1737195319559,2.77158,3247.3,3245.8,0.323]
["bitfinex","ETHUSD",1737195319700,2.77093,3248.0,3247.1,3.07965]
["bitfinex","ETHUSD",1737195319890,2.77093,3248.0,3246.7,3.08004]
["bitfinex","ETHUSD",1737195319891,2.77137,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1737195320095,2.81001306,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1737195320329,0.03849306,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1737195320642,2.80983477,3247.6,3246.9,3.07982]
["bitfinex","ETHUSD",1737195321050,3.07929,3247.5,3246.9,3.07982]
["bitfinex","ETHUSD",1737195321354,0.03849304,3247.4,3246.6,3.08012]
["bitfinex","ETHUSD",1737195321535,3.07962,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737195321713,3.0792,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1737195321892,0.02991892,3247.1,3246.8,3.40288]
["bitfinex","ETHUSD",1737195322091,3.07901,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1737195322529,3.07901,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1737195322734,3.07918,3247.7,3247.0,3.07974]
["bitfinex","ETHUSD",1737195322907,3.07901,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1737195323111,1.20112624,3248.6,3247.6,3.07914]
["bitfinex","ETHUSD",1737195323320,1.20112624,3248.6,3246.8,0.323]
["bitfinex","ETHUSD",1737195323321,0.03848686,3248.5,3247.4,3.07936]
["bitfinex","ETHUSD",1737195323523,3.0786,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1737195323723,0.03848696,3248.2,3247.3,3.07939]
["bitfinex","ETHUSD",1737195323912,3.07888,3248.0,3247.3,3.07939]
["bitfinex","ETHUSD",1737195324113,3.11741698,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1737195324316,3.07907,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1737195324518,0.03066514,3247.9,3247.4,3.0793]
["bitfinex","ETHUSD",1737195324716,0.03067116,3247.7,3247.6,3.07912]
["bitfinex","ETHUSD",1737195324921,3.07839,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737195325211,3.10919319,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1737195325527,0.03068319,3248.4,3248.1,3.07865]
["bitfinex","ETHUSD",1737195325730,0.03068319,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1737195326068,3.07838,3248.5,3247.7,3.07906]
["bitfinex","ETHUSD",1737195326246,0.02999851,3248.3,3247.1,3.07967]
["bitfinex","ETHUSD",1737195326574,3.07787,3249.0,3247.5,3.07927]
["bitfinex","ETHUSD",1737195326575,3.0,3248.9,3247.5,3.07927]
["bitfinex","ETHUSD",1737195326715,3.07853,3248.4,3247.7,3.07906]
["bitfinex","ETHUSD",1737195327110,3.11683175,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1737195327347,0.02999851,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1737195327519,3.07828,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1737195327707,0.02999851,3248.2,3247.8,3.07896]
["bitfinex","ETHUSD",1737195328046,0.02999851,3248.1,3247.9,0.7594]
["bitfinex","ETHUSD",1737195328267,3.07817,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1737195328574,0.0384757,3249.1,3248.2,0.308]
["bitfinex","ETHUSD",1737195328575,3.078,3248.9,3248.2,0.308]
["bitfinex","ETHUSD",1737195328746,3.1163057,3249.1,3248.2,0.308]
["bitfinex","ETHUSD",1737195329066,3.1163057,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1737195329214,3.07812,3248.8,3248.2,0.308]
["bitfinex","ETHUSD",1737195329565,3.07812,3248.8,3248.2,3.38661]
["bitfinex","ETHUSD",1737195329767,3.07812,3248.8,3248.2,0.308]
["bitfinex","ETHUSD",1737195329768,3.07826,3248.6,3248.2,0.308]
["bitfinex","ETHUSD",1737195329908,0.0384757,3249.1,3248.2,3.38659]
["bitfinex","ETHUSD",1737195329909,0.03847904,3249.1,3248.2,3.38659]
["bitfinex","ETHUSD",1737195330219,0.7997,3249.2,3248.2,3.38659]
["bitfinex","ETHUSD",1737195330220,3.07813,3248.8,3248.2,0.308]
["bitfinex","ETHUSD",1737195330419,3.11627932,3249.1,3248.2,0.308]
["bitfinex","ETHUSD",1737195330632,3.11627932,3249.1,3248.3,3.07853]
["bitfinex","ETHUSD",1737195330819,3.11627932,3249.1,3248.4,3.0784]
["bitfinex","ETHUSD",1737195331021,0.84500255,3250.5,3249.0,1.3094]
["bitfinex","ETHUSD",1737195331339,1.46474304,3250.9,3250.7,4.73566]
["bitfinex","ETHUSD",1737195331537,1.46474304,3250.9,3250.8,3.41491319]
["bitfinex","ETHUSD",1737195331723,1.46474304,3250.9,3250.8,3.38416]
["bitfinex","ETHUSD",1737195332379,1.46474304,3250.9,3250.8,6.07616]
["bitfinex","ETHUSD",1737195332670,0.7504,3252.2,3250.8,6.07616]
["bitfinex","ETHUSD",1737195332671,0.1521816,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1737195332813,0.1521816,3251.3,3251.2,3.07571]
["bitfinex","ETHUSD",1737195333012,0.1521816,3251.3,3251.2,9.15149]
["bitfinex","ETHUSD",1737195333214,1.6e-06,3251.3,3251.2,9.15149]
["bitfinex","ETHUSD",1737195333553,0.7504,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737195333846,0.03068742,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737195334021,0.7504,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1737195334226,0.02314235,3254.0,3253.2,0.03073511]
["bitfinex","ETHUSD",1737195334448,0.02314235,3254.0,3253.1,3.10472411]
["bitfinex","ETHUSD",1737195334649,3.07332,3253.9,3252.8,3.07424]
["bitfinex","ETHUSD",1737195334837,3.07296,3254.2,3252.9,3.10489713]
["bitfinex","ETHUSD",1737195335037,3.07308,3254.1,3253.1,3.07395]
["bitfinex","ETHUSD",1737195335223,0.01204743,3254.3,3253.3,3.0738]
["bitfinex","ETHUSD",1737195335630,0.01204743,3254.3,3253.3,6.0738]
["bitfinex","ETHUSD",1737195335840,0.01204743,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1737195336015,0.01204743,3254.3,3254.2,4.14035]
["bitfinex","ETHUSD",1737195336221,0.01204743,3254.3,3254.2,4.17107036]
["bitfinex","ETHUSD",1737195336759,0.01204743,3254.3,3254.2,4.14035]
["bitfinex","ETHUSD",1737195337247,0.01204743,3254.3,3254.2,1.0674]
["bitfinex","ETHUSD",1737195337448,0.01204743,3254.3,3253.6,3.83284]
["bitfinex","ETHUSD",1737195337621,3.07269,3254.5,3253.6,3.86362604]
["bitfinex","ETHUSD",1737195337823,3.07336,3253.8,3253.0,0.7594]
["bitfinex","ETHUSD",1737195338047,0.02314235,3254.4,3253.0,0.7594]
["bitfinex","ETHUSD",1737195338251,3.07285,3254.3,3253.1,3.10470467]
["bitfinex","ETHUSD",1737195338457,3.07336,3253.8,3252.9,0.308]
["bitfinex","ETHUSD",1737195338796,3.07314,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1737195338935,3.07375,3253.4,3252.9,0.308]
["bitfinex","ETHUSD",1737195339296,0.03592218,3253.3,3252.9,0.308]
["bitfinex","ETHUSD",1737195339572,3.07364,3253.5,3252.6,0.03073713]
["bitfinex","ETHUSD",1737195339875,0.03534075,3253.4,3252.7,0.308]
["bitfinex","ETHUSD",1737195340171,3.07352,3253.6,3252.8,3.10500618]
["bitfinex","ETHUSD",1737195340370,3.07282,3254.4,3252.8,3.10500618]
["bitfinex","ETHUSD",1737195340371,0.03513088,3253.3,3252.8,3.10492618]
["bitfinex","ETHUSD",1737195340671,0.7504,3254.2,3253.2,3.07385]
["bitfinex","ETHUSD",1737195340880,0.7504,3254.7,3253.3,0.03073122]
["bitfinex","ETHUSD",1737195341338,3.07268,3254.5,3253.6,3.07343]
["bitfinex","ETHUSD",1737195341668,0.762,3255.2,3253.7,0.03072739]
["bitfinex","ETHUSD",1737195341874,3.07228,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1737195342064,3.07214,3255.1,3253.9,0.03072368]
["bitfinex","ETHUSD",1737195342260,3.0723,3254.9,3254.0,3.07304]
["bitfinex","ETHUSD",1737195342573,3.07239,3254.8,3254.1,0.308]
["bitfinex","ETHUSD",1737195342741,3.07233,3254.9,3254.1,0.33872367]
["bitfinex","ETHUSD",1737195343075,0.02314235,3254.5,3253.4,1.1123]
["bitfinex","ETHUSD",1737195343375,3.0727,3254.5,3253.6,3.07343]
["bitfinex","ETHUSD",1737195343538,3.0728,3254.4,3253.5,0.03073087]
["bitfinex","ETHUSD",1737195343736,0.02314235,3254.3,3253.4,1.1123]
["bitfinex","ETHUSD",1737195343961,0.55,3254.5,3253.4,1.1123]
["bitfinex","ETHUSD",1737195343962,3.07329,3253.9,3253.4,1.1123]
["bitfinex","ETHUSD",1737195344170,0.55,3254.2,3253.4,0.308]
["bitfinex","ETHUSD",1737195344371,3.07361,3253.5,3253.4,0.308]
["bitfinex","ETHUSD",1737195344773,3.07361,3253.5,3252.5,0.03073581]
["bitfinex","ETHUSD",1737195344972,3.83504,3254.1,3252.6,0.308]
["bitfinex","ETHUSD",1737195344973,3.0738,3253.3,3252.6,0.308]
["bitfinex","ETHUSD",1737195345282,3.07411,3253.0,3252.6,0.308]
["bitfinex","ETHUSD",1737195345471,3.07427,3252.9,3252.6,0.308]
["bitfinex","ETHUSD",1737195345669,3.07427,3252.8,3252.6,0.308]
["bitfinex","ETHUSD",1737195345861,3.07479,3252.3,3251.9,0.308]
["bitfinex","ETHUSD",1737195346061,3.07455,3252.6,3251.9,0.308]
["bitfinex","ETHUSD",1737195346267,0.02314235,3252.8,3251.9,0.308]
["bitfinex","ETHUSD",1737195346480,3.07455,3252.6,3252.0,0.03074549]
["bitfinex","ETHUSD",1737195346799,3.07405,3253.1,3252.0,0.03074549]
["bitfinex","ETHUSD",1737195347080,3.07405,3253.1,3252.2,3.07476]
["bitfinex","ETHUSD",1737195347245,3.83582,3253.3,3252.3,3.07473]
["bitfinex","ETHUSD",1737195347583,3.07373,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1737195347795,3.07373,3253.4,3252.7,0.03073907]
["bitfinex","ETHUSD",1737195347948,0.55,3253.8,3252.7,0.03073907]
["bitfinex","ETHUSD",1737195348270,3.07401,3253.1,3252.4,0.8043]
["bitfinex","ETHUSD",1737195348582,3.07451,3252.6,3251.9,0.8043]
["bitfinex","ETHUSD",1737195348897,3.07465,3252.4,3252.0,0.308]
["bitfinex","ETHUSD",1737195349049,3.07479,3252.3,3252.0,0.308]
["bitfinex","ETHUSD",1737195349474,3.07448,3252.6,3251.9,0.308]
["bitfinex","ETHUSD",1737195349676,0.02314235,3252.9,3251.9,0.308]
["bitfinex","ETHUSD",1737195349677,0.762,3252.8,3251.9,0.308]
["bitfinex","ETHUSD",1737195349875,3.07446,3252.6,3251.9,0.308]
["bitfinex","ETHUSD",1737195350170,0.02314235,3252.5,3251.4,0.8043]
["bitfinex","ETHUSD",1737195350371,3.07493,3252.1,3251.4,0.8043]
["bitfinex","ETHUSD",1737195350577,3.07509,3252.0,3251.3,0.308]
["bitfinex","ETHUSD",1737195350772,3.07493,3252.2,3251.3,0.308]
["bitfinex","ETHUSD",1737195350998,3.07464,3252.5,3251.6,3.07539]
["bitfinex","ETHUSD",1737195351306,3.07437,3252.7,3251.7,3.10597707]
["bitfinex","ETHUSD",1737195351481,0.762,3253.4,3252.2,3.07476]
["bitfinex","ETHUSD",1737195351804,0.762,3253.4,3252.0,3.075]
["bitfinex","ETHUSD",1737195351805,3.07427,3252.8,3252.0,3.075]
["bitfinex","ETHUSD",1737195352184,3.07457,3252.5,3251.8,3.87948]
["bitfinex","ETHUSD",1737195352487,3.07436,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1737195352804,0.02314235,3253.0,3251.8,0.8043]
["bitfinex","ETHUSD",1737195352805,3.07467,3252.4,3251.8,0.8043]
["bitfinex","ETHUSD",1737195353207,3.07467,3252.4,3251.9,0.293]
["bitfinex","ETHUSD",1737195353893,3.07475,3252.3,3251.9,0.293]
["bitfinex","ETHUSD",1737195354094,3.07503,3252.0,3251.9,0.293]
["bitfinex","ETHUSD",1737195354816,3.07536,3251.7,3251.1,2.214]
["bitfinex","ETHUSD",1737195354985,3.07531,3251.7,3251.4,0.293]
["bitfinex","ETHUSD",1737195355185,0.03238463,3251.6,3251.4,0.293]
["bitfinex","ETHUSD",1737195355796,3.0755,3251.5,3251.4,0.293]
["bitfinex","ETHUSD",1737195355978,3.07522,3251.8,3251.4,0.293]
["bitfinex","ETHUSD",1737195356177,0.03238463,3251.7,3251.4,0.293]
["bitfinex","ETHUSD",1737195356371,0.03238463,3251.7,3251.2,0.03075284]
["bitfinex","ETHUSD",1737195356595,3.07522,3251.8,3251.2,0.293]
["bitfinex","ETHUSD",1737195356789,0.03172151,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1737195356988,3.07505,3252.0,3251.2,0.293]
["bitfinex","ETHUSD",1737195357214,0.03169748,3251.9,3251.2,3.36876]
["bitfinex","ETHUSD",1737195357417,0.03169748,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1737195357587,0.03169748,3251.9,3251.4,3.07551]
["bitfinex","ETHUSD",1737195357789,3.07504,3252.0,3251.5,0.03074969]
["bitfinex","ETHUSD",1737195358092,0.05481583,3251.9,3251.2,0.293]
["bitfinex","ETHUSD",1737195358309,0.762,3252.4,3251.2,0.293]
["bitfinex","ETHUSD",1737195358310,0.55,3252.2,3251.2,0.293]
["bitfinex","ETHUSD",1737195358481,0.03172754,3251.8,3251.2,0.293]
["bitfinex","ETHUSD",1737195358815,3.07548,3251.6,3251.2,0.293]
["bitfinex","ETHUSD",1737195358982,3.07584,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1737195359180,3.07584,3251.2,3250.6,3.36934]
["bitfinex","ETHUSD",1737195359181,0.03172754,3251.1,3250.6,3.36934]
["bitfinex","ETHUSD",1737195359517,3.0756,3251.4,3250.6,3.36934]
["bitfinex","ETHUSD",1737195359723,3.0758,3251.2,3250.6,3.36934]
["bitfinex","ETHUSD",1737195359884,0.03172754,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1737195360085,3.07568,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1737195360414,3.07568,3251.4,3250.6,0.293]
["bitfinex","ETHUSD",1737195360611,0.60486989,3251.3,3250.3,0.8043]
["bitfinex","ETHUSD",1737195360788,0.03172754,3251.3,3250.4,0.32376169]
["bitfinex","ETHUSD",1737195360990,3.07494,3252.1,3251.2,3.07578]
["bitfinex","ETHUSD",1737195361194,3.07494,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1737195361390,0.03145118,3252.0,3251.5,0.03074968]
["bitfinex","ETHUSD",1737195361616,3.07503,3252.0,3251.4,0.783]
["bitfinex","ETHUSD",1737195361831,0.03112075,3251.9,3250.9,0.783]
["bitfinex","ETHUSD",1737195362008,3.07512,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1737195362193,3.07512,3251.9,3250.9,0.81375088]
["bitfinex","ETHUSD",1737195362520,0.03173355,3251.8,3251.0,3.36889]
["bitfinex","ETHUSD",1737195362723,3.07531,3251.7,3251.0,0.293]
["bitfinex","ETHUSD",1737195363020,3.07492,3252.2,3251.1,3.10660091]
["bitfinex","ETHUSD",1737195363181,3.07504,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1737195363519,3.07468,3252.4,3251.4,3.10629046]
["bitfinex","ETHUSD",1737195363815,0.02314235,3252.5,3251.4,3.07554]
["bitfinex","ETHUSD",1737195363816,3.07484,3252.2,3251.4,3.07554]
["bitfinex","ETHUSD",1737195364114,0.05488791,3252.1,3251.1,3.0]
["bitfinex","ETHUSD",1737195364313,3.88762,3252.6,3251.7,3.07531]
["bitfinex","ETHUSD",1737195364480,0.03070244,3252.0,3251.8,3.10593747]
["bitfinex","ETHUSD",1737195364679,3.07466,3252.4,3251.8,0.03074747]
["bitfinex","ETHUSD",1737195364880,0.03070244,3251.9,3251.8,0.03074747]
["bitfinex","ETHUSD",1737195365118,0.8131,3252.6,3251.5,3.07548]
["bitfinex","ETHUSD",1737195365119,3.07502,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1737195365297,0.03070244,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1737195365495,3.07502,3252.1,3251.3,3.07569]
["bitfinex","ETHUSD",1737195365806,3.07514,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1737195365981,0.03084067,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1737195366187,0.03084067,3251.8,3251.2,3.36878]
["bitfinex","ETHUSD",1737195366386,0.03084067,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1737195366583,0.02314235,3252.5,3251.0,3.07593]
["bitfinex","ETHUSD",1737195366584,3.0753,3251.8,3251.0,3.07593]
["bitfinex","ETHUSD",1737195366785,3.07544,3251.6,3251.1,0.293]
["bitfinex","ETHUSD",1737195367219,3.07562,3251.4,3251.1,0.293]
["bitfinex","ETHUSD",1737195367525,3.07582,3251.2,3251.0,0.293]
["bitfinex","ETHUSD",1737195367695,3.07588,3251.1,3251.0,0.293]
["bitfinex","ETHUSD",1737195368030,0.03084067,3251.1,3251.0,0.293]
["bitfinex","ETHUSD",1737195368229,0.03084067,3251.1,3250.4,3.85945]
["bitfinex","ETHUSD",1737195368230,0.58084067,3251.1,3250.8,0.293]
["bitfinex","ETHUSD",1737195368392,0.03084067,3251.1,3250.8,0.293]
["bitfinex","ETHUSD",1737195368722,3.07607,3250.9,3250.8,0.293]
["bitfinex","ETHUSD",1737195368898,0.03084067,3251.1,3250.8,0.293]
["bitfinex","ETHUSD",1737195369104,3.62575,3251.3,3250.8,0.293]
["bitfinex","ETHUSD",1737195369303,0.03048004,3251.0,3250.8,0.293]
["bitfinex","ETHUSD",1737195369524,3.07539,3251.7,3250.8,0.32375771]
["bitfinex","ETHUSD",1737195369726,0.03032974,3250.9,3250.8,3.39991771]
["bitfinex","ETHUSD",1737195370031,3.07465,3252.4,3251.3,3.07567]
["bitfinex","ETHUSD",1737195370226,0.8131,3252.5,3251.4,0.03075198]
["bitfinex","ETHUSD",1737195370403,0.8131,3252.5,3251.6,3.07538]
["bitfinex","ETHUSD",1737195370604,3.07486,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1737195370807,0.55,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1737195370993,3.07475,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1737195371191,0.7652,3253.4,3252.0,3.07503]
["bitfinex","ETHUSD",1737195371431,3.90821893,3253.9,3252.1,3.3097426]
["bitfinex","ETHUSD",1737195371432,3.07365,3253.5,3252.1,3.3097426]
["bitfinex","ETHUSD",1737195371589,1.60016893,3253.9,3252.1,3.3097426]
["bitfinex","ETHUSD",1737195371590,0.83496893,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1737195371794,0.83496893,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1737195372025,0.7652,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1737195372026,3.83788,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1737195372213,3.07266,3254.5,3254.0,0.03072823]
["bitfinex","ETHUSD",1737195372413,0.1646276,3254.6,3254.0,3.10382823]
["bitfinex","ETHUSD",1737195372593,0.1646276,3254.6,3254.0,0.03072823]
["bitfinex","ETHUSD",1737195372594,3.0728,3254.4,3254.0,0.03072823]
["bitfinex","ETHUSD",1737195372793,3.07397,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1737195373095,3.07355,3253.6,3252.6,0.03073854]
["bitfinex","ETHUSD",1737195373338,3.07324,3253.9,3252.9,0.801]
["bitfinex","ETHUSD",1737195373628,3.07404,3253.1,3252.3,0.801]
["bitfinex","ETHUSD",1737195373827,3.07404,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1737195374036,3.07409,3253.0,3252.4,0.03073939]
["bitfinex","ETHUSD",1737195374208,3.07435,3252.8,3252.3,0.801]
["bitfinex","ETHUSD",1737195374526,0.57314235,3253.3,3251.8,3.07518]
["bitfinex","ETHUSD",1737195374727,3.0748,3252.3,3251.9,0.279]
["bitfinex","ETHUSD",1737195374941,3.07454,3252.6,3251.9,0.279]
["bitfinex","ETHUSD",1737195375095,3.0748,3252.3,3251.9,0.279]
["bitfinex","ETHUSD",1737195375527,3.07455,3252.6,3252.0,0.03074653]
["bitfinex","ETHUSD",1737195375736,3.07429,3252.8,3252.0,0.03074653]
["bitfinex","ETHUSD",1737195375948,3.07503,3252.0,3251.6,0.801]
["bitfinex","ETHUSD",1737195376126,0.55,3252.3,3251.2,0.279]
["bitfinex","ETHUSD",1737195376354,3.07551,3251.5,3251.2,0.279]
["bitfinex","ETHUSD",1737195376852,3.02314235,3252.2,3251.2,0.279]
["bitfinex","ETHUSD",1737195376853,3.07531,3251.7,3251.2,0.279]
["bitfinex","ETHUSD",1737195377052,3.07531,3251.7,3251.3,0.03075344]
["bitfinex","ETHUSD",1737195377257,3.07497,3252.1,3251.4,3.84316]
["bitfinex","ETHUSD",1737195377496,3.07494,3252.1,3251.5,0.03074821]
["bitfinex","ETHUSD",1737195377631,3.07494,3252.1,3251.5,3.10617821]
["bitfinex","ETHUSD",1737195377837,3.07456,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1737195378185,0.7634,3252.9,3252.0,0.03074509]
["bitfinex","ETHUSD",1737195378186,3.07419,3252.9,3252.0,0.03074509]
["bitfinex","ETHUSD",1737195378395,6.14778,3253.2,3252.0,0.03074509]
["bitfinex","ETHUSD",1737195378574,3.07492,3252.2,3251.4,3.84313]
["bitfinex","ETHUSD",1737195378884,3.07485,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1737195379482,3.07465,3252.4,3251.4,0.7676]
["bitfinex","ETHUSD",1737195379483,0.55,3252.4,3251.4,0.7676]
["bitfinex","ETHUSD",1737195379637,0.55,3252.1,3251.4,0.7676]
["bitfinex","ETHUSD",1737195379872,3.0752,3251.9,3251.5,0.30974882]
["bitfinex","ETHUSD",1737195380076,3.0752,3251.9,3251.5,0.279]
["bitfinex","ETHUSD",1737195380561,0.7634,3253.2,3251.6,0.0307502]
["bitfinex","ETHUSD",1737195381042,0.7634,3253.2,3252.4,3.84219]
["bitfinex","ETHUSD",1737195381043,3.07414,3253.0,3252.4,3.84219]
["bitfinex","ETHUSD",1737195381385,0.02314235,3253.6,3252.4,0.7676]
["bitfinex","ETHUSD",1737195381588,3.0742,3252.9,3252.4,0.7676]
["bitfinex","ETHUSD",1737195381735,3.07403,3253.1,3252.4,0.7676]
["bitfinex","ETHUSD",1737195381933,3.07395,3253.2,3252.5,3.10529296]
["bitfinex","ETHUSD",1737195382173,0.7634,3253.8,3252.5,0.03074296]
["bitfinex","ETHUSD",1737195382371,3.07422,3252.9,3252.5,0.03074296]
["bitfinex","ETHUSD",1737195382570,3.07351,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1737195382740,3.07351,3253.6,3252.8,0.30973491]
["bitfinex","ETHUSD",1737195382934,3.07377,3253.4,3252.8,0.279]
["bitfinex","ETHUSD",1737195383165,3.07417,3252.9,3252.8,0.279]
["bitfinex","ETHUSD",1737195384106,3.07396,3253.2,3252.8,0.279]
["bitfinex","ETHUSD",1737195384273,0.02874624,3252.9,3252.8,0.279]
["bitfinex","ETHUSD",1737195384589,3.07373,3253.4,3252.8,0.279]
["bitfinex","ETHUSD",1737195384767,3.10291624,3252.9,3252.8,0.279]
["bitfinex","ETHUSD",1737195384939,3.07417,3252.9,3252.8,0.279]
["bitfinex","ETHUSD",1737195385139,3.10307867,3252.9,3252.8,0.279]
["bitfinex","ETHUSD",1737195385650,0.02890867,3252.9,3252.8,0.279]
["bitfinex","ETHUSD",1737195385846,3.07411,3253.0,3252.4,0.7676]
["bitfinex","ETHUSD",1737195386046,0.02890867,3252.9,3252.5,0.279]
["bitfinex","ETHUSD",1737195386244,0.02890867,3252.9,3252.5,0.30973986]
["bitfinex","ETHUSD",1737195386449,3.10310867,3252.9,3252.5,0.30973986]
["bitfinex","ETHUSD",1737195386649,3.10310867,3252.9,3252.5,0.279]
["bitfinex","ETHUSD",1737195387047,3.07434,3252.8,3252.5,0.279]
["bitfinex","ETHUSD",1737195387244,0.02890867,3252.8,3252.5,0.279]
["bitfinex","ETHUSD",1737195387446,0.57314235,3253.3,3252.5,0.279]
["bitfinex","ETHUSD",1737195387649,0.02890867,3252.7,3252.5,0.279]
["bitfinex","ETHUSD",1737195387850,3.07436,3252.8,3252.5,0.279]
["bitfinex","ETHUSD",1737195388170,3.07436,3252.8,3252.4,0.7676]
["bitfinex","ETHUSD",1737195388171,0.02890867,3252.6,3252.4,1.0466]
["bitfinex","ETHUSD",1737195388367,3.07436,3252.8,3252.4,1.0466]
["bitfinex","ETHUSD",1737195388568,0.02890867,3252.5,3252.4,1.0466]
["bitfinex","ETHUSD",1737195388887,0.02890867,3252.5,3252.4,0.7676]
["bitfinex","ETHUSD",1737195389186,3.07448,3252.6,3252.4,0.279]
["bitfinex","ETHUSD",1737195389352,0.02890867,3252.5,3252.4,0.279]
["bitfinex","ETHUSD",1737195389739,0.02314235,3252.7,3251.9,0.7807]
["bitfinex","ETHUSD",1737195389934,3.07503,3252.0,3251.9,0.7807]
["bitfinex","ETHUSD",1737195390142,0.02314235,3253.0,3251.4,1.0597]
["bitfinex","ETHUSD",1737195390143,3.0754,3251.6,3251.4,1.0597]
["bitfinex","ETHUSD",1737195390475,3.0755,3251.5,3251.4,0.279]
["bitfinex","ETHUSD",1737195390678,3.10408982,3251.5,3251.2,1.880369]
["bitfinex","ETHUSD",1737195390988,0.02858982,3251.5,3251.2,1.880369]
["bitfinex","ETHUSD",1737195391192,3.07567,3251.4,3251.2,1.880369]
["bitfinex","ETHUSD",1737195391344,0.02858982,3251.5,3251.2,1.91112416]
["bitfinex","ETHUSD",1737195391540,0.02819865,3251.3,3251.2,0.03075516]
["bitfinex","ETHUSD",1737195391739,0.02314235,3251.7,3250.8,0.59905351]
["bitfinex","ETHUSD",1737195392012,3.07597,3251.0,3250.8,0.32005351]
["bitfinex","ETHUSD",1737195392291,3.09817235,3252.0,3250.5,3.07637]
["bitfinex","ETHUSD",1737195392292,0.02799999,3250.9,3250.5,3.07637]
["bitfinex","ETHUSD",1737195392447,3.07585,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1737195392645,0.02799999,3250.8,3250.5,3.07637]
["bitfinex","ETHUSD",1737195392845,3.07585,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1737195393044,0.02799999,3250.7,3250.6,3.07634]
["bitfinex","ETHUSD",1737195393346,0.7782,3251.5,3250.5,3.10712701]
["bitfinex","ETHUSD",1737195393347,3.07588,3251.1,3250.5,3.10712701]
["bitfinex","ETHUSD",1737195393543,0.55,3251.4,3250.6,3.07634]
["bitfinex","ETHUSD",1737195393792,0.02799999,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1737195393994,3.07588,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1737195394149,0.02799999,3250.9,3250.6,3.10709751]
["bitfinex","ETHUSD",1737195394499,0.02799999,3250.8,3250.6,3.10709751]
["bitfinex","ETHUSD",1737195394765,3.07532,3251.7,3250.9,3.07601]
["bitfinex","ETHUSD",1737195394967,3.07532,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1737195395260,0.02705496,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1737195395417,1.2353335,3252.4,3251.5,3.81144524]
["bitfinex","ETHUSD",1737195395607,0.02705496,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1737195395807,3.07452,3252.6,3251.8,3.07516]
["bitfinex","ETHUSD",1737195396024,0.02705496,3252.5,3251.5,0.7807]
["bitfinex","ETHUSD",1737195396240,3.07484,3252.2,3251.6,3.10607776]
["bitfinex","ETHUSD",1737195396560,3.07467,3252.4,3251.6,3.10607776]
["bitfinex","ETHUSD",1737195396709,3.70600051,3253.6,3251.9,3.0751]
["bitfinex","ETHUSD",1737195396710,0.02705496,3252.1,3251.9,3.0751]
["bitfinex","ETHUSD",1737195396907,0.02705496,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1737195396908,3.07474,3252.3,3252.0,0.279]
["bitfinex","ETHUSD",1737195397146,3.62493,3252.1,3252.0,0.279]
["bitfinex","ETHUSD",1737195397521,3.07546,3251.6,3251.2,0.279]
["bitfinex","ETHUSD",1737195397952,3.07506,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1737195398252,3.07452,3252.6,3251.4,3.07556]
["bitfinex","ETHUSD",1737195398253,3.07427,3252.8,3251.4,3.07552]
["bitfinex","ETHUSD",1737195398457,3.07501,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1737195398610,3.07504,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1737195398813,3.0752,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1737195399242,3.07532,3251.7,3251.2,0.279]
["bitfinex","ETHUSD",1737195399452,6.1507,3251.7,3251.3,0.271]
["bitfinex","ETHUSD",1737195399620,3.07552,3251.5,3251.3,0.271]
["bitfinex","ETHUSD",1737195399835,3.07532,3251.7,3251.0,0.81145416]
["bitfinex","ETHUSD",1737195400040,0.05019731,3251.6,3250.9,0.271]
["bitfinex","ETHUSD",1737195400214,0.05019731,3251.6,3250.6,0.271]
["bitfinex","ETHUSD",1737195400215,3.07618,3250.8,3250.6,0.271]
["bitfinex","ETHUSD",1737195400560,3.07618,3250.8,3250.2,1.880369]
["bitfinex","ETHUSD",1737195400561,3.07635,3250.6,3250.2,1.880369]
["bitfinex","ETHUSD",1737195400775,3.07649,3250.5,3250.2,1.880369]
["bitfinex","ETHUSD",1737195400920,3.07663,3250.3,3250.2,1.880369]
["bitfinex","ETHUSD",1737195401112,3.64977235,3250.3,3250.2,1.880369]
["bitfinex","ETHUSD",1737195401325,3.67682731,3250.3,3250.2,1.880369]
["bitfinex","ETHUSD",1737195401532,6.67682731,3250.3,3250.2,1.880369]
["bitfinex","ETHUSD",1737195401741,0.8004,3250.0,3249.9,1.59544701]
["bitfinex","ETHUSD",1737195402090,7.45046235,3250.0,3249.9,1.59544701]
["bitfinex","ETHUSD",1737195402248,6.62701,3249.9,3249.8,0.32016312]
["bitfinex","ETHUSD",1737195402423,3.07777,3249.1,3249.0,2.56738819]
["bitfinex","ETHUSD",1737195402630,4.42817,3249.1,3249.0,2.56738819]
["bitfinex","ETHUSD",1737195402837,3.62777,3249.1,3249.0,2.56738819]
["bitfinex","ETHUSD",1737195403312,6.62777,3249.1,3249.0,2.56738819]
["bitfinex","ETHUSD",1737195403517,3.55,3249.0,3247.9,0.271]
["bitfinex","ETHUSD",1737195403719,0.55,3248.6,3248.0,0.03078266]
["bitfinex","ETHUSD",1737195403914,3.07843,3248.4,3247.6,3.10997266]
["bitfinex","ETHUSD",1737195404143,3.07843,3248.4,3247.9,0.271]
["bitfinex","ETHUSD",1737195404648,3.07856,3248.3,3248.0,0.32038137]
["bitfinex","ETHUSD",1737195404853,3.87883,3248.4,3248.0,0.32038137]
["bitfinex","ETHUSD",1737195405252,0.55,3248.5,3248.0,0.32038137]
["bitfinex","ETHUSD",1737195405430,0.8004,3248.9,3248.1,3.10950446]
["bitfinex","ETHUSD",1737195405750,0.55,3248.6,3248.1,0.03078446]
["bitfinex","ETHUSD",1737195405958,3.07772,3249.2,3248.1,0.34298858]
["bitfinex","ETHUSD",1737195406125,0.8004,3249.5,3248.4,3.07836]
["bitfinex","ETHUSD",1737195406320,3.07791,3249.0,3248.1,0.7753]
["bitfinex","ETHUSD",1737195406524,0.8004,3249.5,3248.1,0.7753]
["bitfinex","ETHUSD",1737195406525,3.10112235,3248.9,3248.1,0.7753]
["bitfinex","ETHUSD",1737195406738,0.02314235,3248.9,3247.8,0.271]
["bitfinex","ETHUSD",1737195406950,0.55,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1737195407160,0.55,3248.7,3248.1,3.10947224]
["bitfinex","ETHUSD",1737195407355,0.55,3248.7,3248.0,3.0788]
["bitfinex","ETHUSD",1737195407533,0.55,3248.7,3248.1,0.03078175]
["bitfinex","ETHUSD",1737195407735,0.55,3249.2,3248.2,3.07855]
["bitfinex","ETHUSD",1737195407941,3.07817,3248.7,3248.0,3.39907684]
["bitfinex","ETHUSD",1737195408137,0.55,3248.8,3248.0,3.39907684]
["bitfinex","ETHUSD",1737195408334,0.55,3248.8,3248.1,0.03078172]
["bitfinex","ETHUSD",1737195408577,3.07794,3249.0,3248.3,3.07849]
["bitfinex","ETHUSD",1737195408782,3.87782,3249.5,3248.7,3.07806]
["bitfinex","ETHUSD",1737195408927,3.07782,3249.1,3247.9,0.03077737]
["bitfinex","ETHUSD",1737195409122,0.55,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1737195409462,3.62788,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1737195409761,3.07759,3249.3,3248.6,3.07821]
["bitfinex","ETHUSD",1737195409974,0.57314235,3249.4,3248.4,3.07841]
["bitfinex","ETHUSD",1737195410177,0.55,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1737195410357,0.55,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1737195410673,3.07766,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1737195410881,0.55,3249.3,3248.8,0.03077861]
["bitfinex","ETHUSD",1737195411087,0.002,3250.0,3248.9,0.7753]
["bitfinex","ETHUSD",1737195411266,0.002,3250.0,3249.7,3.07713]
["bitfinex","ETHUSD",1737195411579,0.002,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1737195411761,0.002,3250.0,3249.2,0.03076763]
["bitfinex","ETHUSD",1737195411963,0.002,3250.0,3249.8,3.07709]
["bitfinex","ETHUSD",1737195412162,0.002,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1737195413563,0.002,3250.0,3249.1,0.03076764]
["bitfinex","ETHUSD",1737195413764,0.002,3250.0,3248.9,0.7753]
["bitfinex","ETHUSD",1737195413996,0.002,3250.0,3248.8,3.07802]
["bitfinex","ETHUSD",1737195413997,0.55,3249.5,3248.8,3.07802]
["bitfinex","ETHUSD",1737195414178,3.07716,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1737195414378,0.002,3250.0,3249.8,3.07702]
["bitfinex","ETHUSD",1737195414590,0.002,3250.0,3249.9,3.34801]
["bitfinex","ETHUSD",1737195414782,3.07519,3251.9,3251.2,3.07575]
["bitfinex","ETHUSD",1737195414946,3.07519,3251.9,3251.3,0.03075308]
["bitfinex","ETHUSD",1737195415153,3.07493,3252.1,3251.3,3.10635308]
["bitfinex","ETHUSD",1737195415449,3.07516,3251.9,3251.3,3.10635308]
["bitfinex","ETHUSD",1737195415649,3.07516,3251.9,3251.1,3.34687]
["bitfinex","ETHUSD",1737195415907,3.07522,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1737195416207,3.09817235,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737195416351,0.8004,3253.1,3251.3,0.0307531]
["bitfinex","ETHUSD",1737195416556,0.8004,3253.1,3251.8,3.07515]
["bitfinex","ETHUSD",1737195416557,3.07456,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1737195416766,3.07473,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1737195417361,3.07459,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737195417869,0.55,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1737195418110,0.02314235,3252.6,3251.4,0.03074696]
["bitfinex","ETHUSD",1737195418410,3.07436,3252.8,3252.0,3.07497]
["bitfinex","ETHUSD",1737195418703,3.07455,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1737195418991,3.07455,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1737195419172,3.07465,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1737195419373,3.10196986,3252.4,3251.7,3.07526]
["bitfinex","ETHUSD",1737195419580,3.10196986,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1737195419761,0.02731986,3252.4,3251.7,3.07526]
["bitfinex","ETHUSD",1737195419970,0.02731986,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1737195420469,3.10197986,3252.4,3251.7,3.07526]
["bitfinex","ETHUSD",1737195420802,3.10197986,3252.4,3250.8,0.7753]
["bitfinex","ETHUSD",1737195420803,0.55,3252.2,3250.8,0.7753]
["bitfinex","ETHUSD",1737195420988,0.02314235,3252.1,3250.5,0.271]
["bitfinex","ETHUSD",1737195421190,3.07628,3250.7,3250.4,0.7753]
["bitfinex","ETHUSD",1737195421379,0.02314235,3250.8,3249.9,0.271]
["bitfinex","ETHUSD",1737195421706,3.07689,3250.1,3249.9,0.271]
["bitfinex","ETHUSD",1737195421922,3.07689,3250.1,3249.3,5.29157]
["bitfinex","ETHUSD",1737195421923,0.55,3250.0,3249.3,2.214]
["bitfinex","ETHUSD",1737195422086,3.07739,3249.6,3249.3,2.214]
["bitfinex","ETHUSD",1737195422412,0.02736802,3249.9,3249.3,0.03077309]
["bitfinex","ETHUSD",1737195422722,0.8004,3250.4,3249.3,0.03077035]
["bitfinex","ETHUSD",1737195422900,0.55,3249.8,3249.2,0.271]
["bitfinex","ETHUSD",1737195423069,3.07694,3250.0,3249.3,0.03077076]
["bitfinex","ETHUSD",1737195423269,3.07694,3250.0,3249.3,3.10833076]
["bitfinex","ETHUSD",1737195423571,3.07702,3249.9,3249.3,3.10833076]
["bitfinex","ETHUSD",1737195423806,3.07674,3250.2,3249.3,0.67647384]
["bitfinex","ETHUSD",1737195424105,3.0769,3250.1,3249.4,3.07749]
["bitfinex","ETHUSD",1737195424270,0.55,3249.8,3249.5,0.0307683]
["bitfinex","ETHUSD",1737195424590,0.8004,3250.9,3250.0,3.0769]
["bitfinex","ETHUSD",1737195424909,0.55,3250.5,3249.0,0.7753]
["bitfinex","ETHUSD",1737195425127,3.0767,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1737195425293,3.07627,3250.7,3249.5,0.03076778]
["bitfinex","ETHUSD",1737195425622,3.07592,3251.1,3250.0,0.7753]
["bitfinex","ETHUSD",1737195425764,3.07587,3251.2,3250.4,3.0765]
["bitfinex","ETHUSD",1737195425967,3.62592,3251.1,3250.5,0.03076014]
["bitfinex","ETHUSD",1737195426164,0.8004,3251.8,3250.5,0.03076014]
["bitfinex","ETHUSD",1737195426404,3.07579,3251.2,3250.5,3.10714014]
["bitfinex","ETHUSD",1737195426608,3.07584,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1737195426804,3.07584,3251.2,3250.4,0.271]
["bitfinex","ETHUSD",1737195427009,3.07607,3250.9,3250.4,0.271]
["bitfinex","ETHUSD",1737195427205,3.0,3251.7,3250.5,3.07644]
["bitfinex","ETHUSD",1737195427206,3.07581,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737195427510,3.55,3251.1,3250.4,0.271]
["bitfinex","ETHUSD",1737195427708,3.07608,3250.9,3250.4,0.271]
["bitfinex","ETHUSD",1737195428174,3.07608,3250.9,3249.1,3.236]
["bitfinex","ETHUSD",1737195428175,3.07643,3250.6,3249.9,0.271]
["bitfinex","ETHUSD",1737195428372,3.07661,3250.4,3249.9,0.30176403]
["bitfinex","ETHUSD",1737195428598,0.02314235,3250.3,3249.9,0.271]
["bitfinex","ETHUSD",1737195428781,3.07651,3250.5,3250.0,0.03076709]
["bitfinex","ETHUSD",1737195428984,3.07605,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1737195429197,3.07605,3251.0,3250.0,0.03076709]
["bitfinex","ETHUSD",1737195429198,0.55,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1737195429402,0.55,3250.8,3250.2,3.10749177]
["bitfinex","ETHUSD",1737195429610,3.07583,3251.2,3250.3,3.07655]
["bitfinex","ETHUSD",1737195429813,0.02314235,3251.8,3250.0,0.03076017]
["bitfinex","ETHUSD",1737195430119,3.07513,3251.9,3250.0,3.10766019]
["bitfinex","ETHUSD",1737195430120,0.55,3250.6,3250.0,3.10766019]
["bitfinex","ETHUSD",1737195430277,3.62637,3250.6,3250.0,3.10766019]
["bitfinex","ETHUSD",1737195430612,6.07582,3251.2,3250.0,0.03076368]
["bitfinex","ETHUSD",1737195430769,3.07685,3250.1,3249.9,0.271]
["bitfinex","ETHUSD",1737195431112,3.62692,3250.0,3249.9,0.271]
["bitfinex","ETHUSD",1737195431293,0.55,3250.0,3249.9,0.271]
["bitfinex","ETHUSD",1737195431612,3.07632,3250.7,3250.1,3.07675]
["bitfinex","ETHUSD",1737195431827,3.07648,3250.5,3249.9,0.271]
["bitfinex","ETHUSD",1737195431990,0.55,3250.8,3250.0,3.07692]
["bitfinex","ETHUSD",1737195432313,3.07642,3250.6,3250.1,0.03076385]
["bitfinex","ETHUSD",1737195432513,0.02314235,3250.5,3249.5,3.85266]
["bitfinex","ETHUSD",1737195432678,3.07679,3250.2,3249.8,0.26]
["bitfinex","ETHUSD",1737195432880,3.07679,3250.2,3249.6,0.03076767]
["bitfinex","ETHUSD",1737195433184,3.07679,3250.2,3249.7,0.26]
["bitfinex","ETHUSD",1737195433369,3.07711,3249.8,3249.7,0.26]
["bitfinex","ETHUSD",1737195433571,0.02314235,3250.1,3249.4,0.26]
["bitfinex","ETHUSD",1737195433572,3.07742,3249.5,3249.4,0.26]
["bitfinex","ETHUSD",1737195433773,3.07732,3249.6,3248.9,3.07792]
["bitfinex","ETHUSD",1737195434017,0.55,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1737195434225,3.8197,3250.4,3248.8,0.26]
["bitfinex","ETHUSD",1737195434226,3.0768,3250.2,3249.5,3.07733]
["bitfinex","ETHUSD",1737195434373,0.8197,3250.4,3249.6,0.03076882]
["bitfinex","ETHUSD",1737195434576,0.55,3250.0,3249.5,3.33733]
["bitfinex","ETHUSD",1737195434977,3.07569,3251.4,3249.6,3.81646894]
["bitfinex","ETHUSD",1737195435177,3.07459,3252.5,3251.0,3.07589]
["bitfinex","ETHUSD",1737195435178,3.290367,3252.1,3251.0,3.07589]
["bitfinex","ETHUSD",1737195435414,1.2353335,3251.5,3251.1,0.2907554]
["bitfinex","ETHUSD",1737195435720,1.2353335,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1737195436118,1.2353335,3251.5,3251.1,0.26]
["bitfinex","ETHUSD",1737195436119,1.2353335,3251.5,3251.2,3.07569]
["bitfinex","ETHUSD",1737195436335,3.89433,3252.5,3251.3,0.0307541]
["bitfinex","ETHUSD",1737195436539,1.2353335,3253.1,3251.3,0.0307541]
["bitfinex","ETHUSD",1737195436540,3.07439,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1737195436687,5.1290835,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1737195437023,3.07467,3252.4,3251.8,0.7857]
["bitfinex","ETHUSD",1737195437227,0.55,3252.3,3251.8,0.7857]
["bitfinex","ETHUSD",1737195437541,0.55,3252.3,3251.6,0.03074875]
["bitfinex","ETHUSD",1737195437542,0.55,3252.3,3251.6,3.10614873]
["bitfinex","ETHUSD",1737195437832,0.55,3252.2,3251.6,0.03074873]
["bitfinex","ETHUSD",1737195437986,3.07475,3252.3,3251.4,3.86127]
["bitfinex","ETHUSD",1737195438186,3.07514,3251.9,3251.5,0.26]
["bitfinex","ETHUSD",1737195438385,3.07493,3252.1,3251.5,3.33548]
["bitfinex","ETHUSD",1737195438627,3.0,3252.2,3251.6,3.10615131]
["bitfinex","ETHUSD",1737195438832,3.07477,3252.3,3251.6,3.10615131]
["bitfinex","ETHUSD",1737195438993,3.07425,3252.9,3252.1,3.07493]
["bitfinex","ETHUSD",1737195439201,0.02314235,3253.0,3252.1,0.03074556]
["bitfinex","ETHUSD",1737195439441,3.07441,3252.7,3252.0,0.7857]
["bitfinex","ETHUSD",1737195439593,0.55,3252.3,3251.5,3.07548]
["bitfinex","ETHUSD",1737195439793,0.55,3252.0,3251.5,0.26]
["bitfinex","ETHUSD",1737195440146,3.07528,3251.8,3251.4,0.26]
["bitfinex","ETHUSD",1737195440437,0.55,3251.9,3251.4,3.3355]
["bitfinex","ETHUSD",1737195440804,3.07484,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1737195441006,0.02314235,3252.1,3251.4,3.33557]
["bitfinex","ETHUSD",1737195441205,3.07514,3251.9,3251.4,0.26]
["bitfinex","ETHUSD",1737195441688,6.0746,3252.5,3250.5,3.0]
["bitfinex","ETHUSD",1737195441689,3.07587,3251.2,3250.6,0.7857]
["bitfinex","ETHUSD",1737195441938,0.8197,3251.7,3250.7,0.03075723]
["bitfinex","ETHUSD",1737195442156,3.07514,3251.9,3251.2,3.07569]
["bitfinex","ETHUSD",1737195442321,3.07476,3252.3,3251.5,3.07546]
["bitfinex","ETHUSD",1737195442506,3.07476,3252.3,3251.6,0.03074919]
["bitfinex","ETHUSD",1737195442846,3.07512,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737195443334,3.09804235,3252.2,3251.3,3.07567]
["bitfinex","ETHUSD",1737195443549,0.8197,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1737195443746,3.07415,3253.0,3252.0,0.29074656]
["bitfinex","ETHUSD",1737195443946,3.07434,3252.8,3252.0,0.29074656]
["bitfinex","ETHUSD",1737195444238,3.0741,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1737195444404,3.07433,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1737195444612,3.07438,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1737195444933,3.0,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1737195445087,0.55,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1737195445291,0.55,3253.3,3252.5,0.0307422]
["bitfinex","ETHUSD",1737195445522,3.89326,3253.6,3252.0,0.26]
["bitfinex","ETHUSD",1737195445523,0.55,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1737195445707,3.07427,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1737195445910,3.07429,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1737195446087,0.55,3252.2,3251.8,0.26]
["bitfinex","ETHUSD",1737195446291,0.02314235,3252.2,3251.5,0.7857]
["bitfinex","ETHUSD",1737195446493,3.0749,3252.2,3251.5,3.89191147]
["bitfinex","ETHUSD",1737195446791,3.07469,3252.4,3251.7,3.0753]
["bitfinex","ETHUSD",1737195446792,3.62477,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1737195446990,0.55,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1737195447265,0.55,3252.1,3251.7,3.1060493]
["bitfinex","ETHUSD",1737195447462,3.07523,3251.8,3251.5,0.7857]
["bitfinex","ETHUSD",1737195447647,3.07523,3251.8,3251.0,0.791]
["bitfinex","ETHUSD",1737195447970,3.07509,3252.0,3251.2,0.03075186]
["bitfinex","ETHUSD",1737195448172,3.0,3252.5,3251.3,0.26]
["bitfinex","ETHUSD",1737195448173,3.07549,3251.6,3251.3,0.26]
["bitfinex","ETHUSD",1737195448377,0.55,3252.4,3251.3,0.26]
["bitfinex","ETHUSD",1737195448378,3.07506,3252.0,3251.3,0.26]
["bitfinex","ETHUSD",1737195448527,0.828,3253.5,3251.7,3.07524]
["bitfinex","ETHUSD",1737195448725,0.828,3253.5,3251.9,0.791]
["bitfinex","ETHUSD",1737195448925,3.0739,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1737195449175,3.0739,3253.2,3252.6,3.33443]
["bitfinex","ETHUSD",1737195449331,3.07411,3253.0,3252.6,0.26]
["bitfinex","ETHUSD",1737195449532,3.0739,3253.2,3252.6,0.26]
["bitfinex","ETHUSD",1737195449748,0.02314235,3253.4,3252.6,0.26]
["bitfinex","ETHUSD",1737195449927,3.07436,3252.7,3252.6,0.26]
["bitfinex","ETHUSD",1737195451362,3.07436,3252.7,3251.8,3.07513]
["bitfinex","ETHUSD",1737195451363,0.55,3252.9,3251.8,0.259]
["bitfinex","ETHUSD",1737195451711,0.828,3252.6,3251.8,0.259]
["bitfinex","ETHUSD",1737195451912,3.07473,3252.4,3251.8,0.259]
["bitfinex","ETHUSD",1737195452218,3.07475,3252.3,3251.9,0.03074808]
["bitfinex","ETHUSD",1737195452391,3.09789235,3252.3,3251.8,0.259]
["bitfinex","ETHUSD",1737195452597,3.07512,3251.9,3251.8,0.259]
["bitfinex","ETHUSD",1737195452773,3.07502,3252.1,3250.9,0.791]
["bitfinex","ETHUSD",1737195452774,3.07542,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1737195452974,0.02815655,3251.5,3251.2,0.03075631]
["bitfinex","ETHUSD",1737195453174,3.0755,3251.6,3251.2,0.259]
["bitfinex","ETHUSD",1737195453379,3.10370655,3251.5,3250.9,1.05]
["bitfinex","ETHUSD",1737195453714,0.02815655,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1737195454113,3.07428,3252.8,3251.4,3.07559]
["bitfinex","ETHUSD",1737195454114,0.828,3253.5,3251.6,0.791]
["bitfinex","ETHUSD",1737195454312,3.07438,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1737195454495,3.07438,3252.7,3252.1,3.33392]
["bitfinex","ETHUSD",1737195454694,1.2353335,3253.1,3252.1,3.33392]
["bitfinex","ETHUSD",1737195454919,0.02782548,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1737195455244,1.2353335,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1737195455532,3.0739,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1737195455745,0.828,3253.9,3252.5,0.0307392]
["bitfinex","ETHUSD",1737195455892,0.828,3253.9,3252.2,3.0]
["bitfinex","ETHUSD",1737195455893,3.07322,3254.0,3253.2,3.07382]
["bitfinex","ETHUSD",1737195456090,1.2353335,3254.1,3253.3,0.03073434]
["bitfinex","ETHUSD",1737195456091,6.14679,3253.8,3253.3,0.03073434]
["bitfinex","ETHUSD",1737195456436,3.07338,3253.8,3253.3,0.259]
["bitfinex","ETHUSD",1737195456927,0.02314235,3253.9,3252.6,0.259]
["bitfinex","ETHUSD",1737195457091,3.07375,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1737195457426,3.07354,3253.6,3252.7,3.07428]
["bitfinex","ETHUSD",1737195457427,3.07354,3253.6,3252.7,0.03073789]
["bitfinex","ETHUSD",1737195457631,3.07319,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1737195457799,3.07321,3254.0,3253.4,0.79803277]
["bitfinex","ETHUSD",1737195458127,3.07321,3254.0,3252.8,3.07426]
["bitfinex","ETHUSD",1737195458128,3.07354,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1737195458332,3.07393,3253.2,3252.9,0.259]
["bitfinex","ETHUSD",1737195458531,3.07369,3253.5,3252.9,3.33312]
["bitfinex","ETHUSD",1737195458733,3.07369,3253.5,3252.9,3.36385817]
["bitfinex","ETHUSD",1737195459035,3.07382,3253.3,3252.9,0.259]
["bitfinex","ETHUSD",1737195459389,3.62345,3253.7,3252.9,3.33316]
["bitfinex","ETHUSD",1737195459627,0.02902891,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1737195459830,0.02902891,3253.6,3253.2,0.03073162]
["bitfinex","ETHUSD",1737195460029,3.07331,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1737195460237,0.02982282,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1737195460394,3.07331,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1737195460591,0.02982282,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1737195460991,0.02982282,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1737195461332,3.10316282,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1737195461931,3.10316282,3253.8,3253.0,3.07404]
["bitfinex","ETHUSD",1737195461932,0.02982282,3253.8,3252.9,0.259]
["bitfinex","ETHUSD",1737195462389,3.07406,3253.1,3252.8,0.251]
["bitfinex","ETHUSD",1737195462590,0.03000319,3253.0,3252.8,0.251]
["bitfinex","ETHUSD",1737195462774,3.074,3253.1,3252.8,0.251]
["bitfinex","ETHUSD",1737195463083,3.07334,3253.8,3251.7,0.8092]
["bitfinex","ETHUSD",1737195463084,3.07491,3252.2,3251.7,0.8092]
["bitfinex","ETHUSD",1737195463258,6.14942,3252.4,3251.8,0.251]
["bitfinex","ETHUSD",1737195463457,0.02978073,3252.1,3251.8,0.251]
["bitfinex","ETHUSD",1737195463668,3.07477,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1737195463871,0.02978073,3252.0,3251.8,0.251]
["bitfinex","ETHUSD",1737195464088,3.07477,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1737195464284,0.02978073,3251.9,3251.8,0.251]
["bitfinex","ETHUSD",1737195464796,3.07479,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1737195465168,3.10463073,3252.2,3251.8,0.251]
["bitfinex","ETHUSD",1737195465467,0.02978073,3252.2,3251.9,0.251]
["bitfinex","ETHUSD",1737195465792,3.07468,3252.4,3251.9,0.251]
["bitfinex","ETHUSD",1737195465993,3.07484,3252.2,3251.9,0.251]
["bitfinex","ETHUSD",1737195466217,3.07503,3252.0,3251.9,0.251]
["bitfinex","ETHUSD",1737195466815,3.104113,3252.0,3251.9,0.251]
["bitfinex","ETHUSD",1737195467018,0.55,3251.9,3250.9,0.8092]
["bitfinex","ETHUSD",1737195467345,3.07582,3251.2,3250.9,0.8092]
["bitfinex","ETHUSD",1737195467528,3.07587,3251.2,3250.9,1.0602]
["bitfinex","ETHUSD",1737195467670,0.029083,3251.1,3250.9,0.251]
["bitfinex","ETHUSD",1737195468016,0.029083,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1737195468216,0.029083,3251.1,3250.9,0.251]
["bitfinex","ETHUSD",1737195468421,3.07589,3251.1,3250.9,0.251]
["bitfinex","ETHUSD",1737195468589,3.10454743,3251.0,3250.9,0.251]
["bitfinex","ETHUSD",1737195468986,0.02857743,3251.0,3250.6,0.03075935]
["bitfinex","ETHUSD",1737195469201,0.02857743,3251.0,3250.8,3.0761]
["bitfinex","ETHUSD",1737195469391,3.07568,3251.4,3250.9,0.03075563]
["bitfinex","ETHUSD",1737195469578,0.02857743,3251.3,3250.9,0.03075563]
["bitfinex","ETHUSD",1737195469776,0.02857743,3251.3,3251.0,0.251]
["bitfinex","ETHUSD",1737195469999,3.07558,3251.5,3251.1,0.0307556]
["bitfinex","ETHUSD",1737195470222,3.07572,3251.3,3251.0,0.251]
["bitfinex","ETHUSD",1737195470428,3.07579,3251.2,3251.0,0.251]
["bitfinex","ETHUSD",1737195470762,3.07608,3250.9,3250.8,0.251]
["bitfinex","ETHUSD",1737195471258,0.02857743,3250.9,3250.8,4.13636]
["bitfinex","ETHUSD",1737195471549,0.02857743,3250.9,3250.8,4.5807478]
["bitfinex","ETHUSD",1737195471711,3.07536,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1737195471914,3.07536,3251.7,3251.1,3.10661242]
["bitfinex","ETHUSD",1737195472111,0.02703087,3251.6,3251.1,0.03075242]
["bitfinex","ETHUSD",1737195472310,0.02703087,3251.6,3250.8,1.473836]
["bitfinex","ETHUSD",1737195472311,3.10250087,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1737195472501,3.07547,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1737195472820,0.02703087,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1737195472999,0.02703087,3251.5,3250.8,1.473836]
["bitfinex","ETHUSD",1737195473338,3.0756,3251.4,3250.8,1.09095325]
["bitfinex","ETHUSD",1737195473765,3.0746,3252.5,3250.8,1.09095325]
["bitfinex","ETHUSD",1737195473945,0.02703087,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737195474143,3.07518,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1737195474347,0.7637,3252.7,3251.2,3.07578]
["bitfinex","ETHUSD",1737195474348,3.07528,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737195474568,3.07567,3251.4,3250.8,0.8092]
["bitfinex","ETHUSD",1737195474717,3.55,3252.6,3251.2,0.251]
["bitfinex","ETHUSD",1737195474918,3.0754,3251.6,3251.2,0.251]
["bitfinex","ETHUSD",1737195475112,3.07555,3251.5,3251.3,0.03075353]
["bitfinex","ETHUSD",1737195475332,3.07552,3251.5,3251.2,0.251]
["bitfinex","ETHUSD",1737195475763,3.0752,3251.9,3251.2,3.32673]
["bitfinex","ETHUSD",1737195476059,3.0,3252.3,3251.2,3.35748359]
["bitfinex","ETHUSD",1737195476289,1.2353335,3253.2,3251.4,0.8092]
["bitfinex","ETHUSD",1737195476448,3.07426,3252.9,3251.7,3.0]
["bitfinex","ETHUSD",1737195476642,3.07426,3252.9,3251.4,0.8092]
["bitfinex","ETHUSD",1737195476643,0.02314235,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1737195476861,3.07451,3252.6,3251.7,3.07531]
["bitfinex","ETHUSD",1737195477061,3.07476,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1737195477261,3.07484,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1737195477433,3.07476,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1737195477772,3.02314235,3252.8,3251.8,3.0752]
["bitfinex","ETHUSD",1737195477957,3.07465,3252.4,3251.6,3.07536]
["bitfinex","ETHUSD",1737195478167,3.07507,3252.0,3251.4,3.88478]
["bitfinex","ETHUSD",1737195478469,3.07484,3252.2,3251.4,3.91552675]
["bitfinex","ETHUSD",1737195478670,3.07484,3252.2,3251.4,3.88471]
["bitfinex","ETHUSD",1737195478886,3.07484,3252.2,3251.0,3.91295987]
["bitfinex","ETHUSD",1737195479045,3.07534,3251.7,3251.1,0.251]
["bitfinex","ETHUSD",1737195479230,0.8016,3252.4,3251.2,3.10647564]
["bitfinex","ETHUSD",1737195479231,3.09790235,3252.3,3251.2,3.10647564]
["bitfinex","ETHUSD",1737195479434,3.07519,3251.9,3251.2,3.10647564]
["bitfinex","ETHUSD",1737195479631,3.07531,3251.7,3251.3,0.251]
["bitfinex","ETHUSD",1737195479831,3.07544,3251.6,3251.3,0.251]
["bitfinex","ETHUSD",1737195480047,3.07543,3251.6,3251.3,0.251]
["bitfinex","ETHUSD",1737195480251,3.07552,3251.5,3251.1,0.251]
["bitfinex","ETHUSD",1737195480545,3.07535,3251.7,3251.1,0.251]
["bitfinex","ETHUSD",1737195480867,3.07474,3252.3,3251.4,3.07552]
["bitfinex","ETHUSD",1737195481065,3.07486,3252.2,3251.5,0.03075111]
["bitfinex","ETHUSD",1737195481234,3.07493,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737195481576,3.07499,3252.1,3251.5,0.03075111]
["bitfinex","ETHUSD",1737195481779,3.07474,3252.3,3251.5,0.03075111]
["bitfinex","ETHUSD",1737195481933,3.07485,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1737195482135,3.07474,3252.3,3251.8,0.03074866]
["bitfinex","ETHUSD",1737195482335,3.87591,3252.8,3251.8,0.03074866]
["bitfinex","ETHUSD",1737195482336,3.07439,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1737195482677,3.07439,3252.7,3252.2,3.10556508]
["bitfinex","ETHUSD",1737195482984,1.2353335,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737195483349,1.2353335,3253.2,3253.1,3.9110255]
["bitfinex","ETHUSD",1737195483547,1.2353335,3253.7,3253.1,1.3870355]
["bitfinex","ETHUSD",1737195483769,1.2353335,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1737195483945,1.2353335,3253.7,3253.6,3.32451]
["bitfinex","ETHUSD",1737195484171,1.2353335,3253.7,3253.6,7.16154129]
["bitfinex","ETHUSD",1737195484354,1.54203022,3254.0,3253.7,6.62342]
["bitfinex","ETHUSD",1737195484550,0.625,3254.9,3254.5,3.87896]
["bitfinex","ETHUSD",1737195484756,0.625,3254.9,3254.5,0.8063]
["bitfinex","ETHUSD",1737195484989,3.6973,3254.9,3254.5,0.8063]
["bitfinex","ETHUSD",1737195485131,3.6973,3254.9,3253.6,0.251]
["bitfinex","ETHUSD",1737195485132,3.07267,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1737195485476,3.07292,3254.3,3253.7,0.8063]
["bitfinex","ETHUSD",1737195485677,3.07295,3254.2,3253.7,0.8063]
["bitfinex","ETHUSD",1737195485846,3.07295,3254.2,3253.8,1.91117726]
["bitfinex","ETHUSD",1737195486054,3.0732,3254.0,3253.8,1.91117726]
["bitfinex","ETHUSD",1737195486236,3.07323,3253.9,3253.8,1.91117726]
["bitfinex","ETHUSD",1737195486435,3.0732,3254.0,3253.8,1.91117726]
["bitfinex","ETHUSD",1737195486636,3.07304,3254.1,3253.7,0.251]
["bitfinex","ETHUSD",1737195487128,3.07278,3254.4,3253.8,0.03073013]
["bitfinex","ETHUSD",1737195487335,3.2371976,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1737195487676,0.1646276,3254.6,3254.4,3.07272]
["bitfinex","ETHUSD",1737195487863,0.1646276,3254.6,3254.5,3.09561083]
["bitfinex","ETHUSD",1737195488063,0.1646276,3254.6,3254.4,3.10346921]
["bitfinex","ETHUSD",1737195488436,0.02812246,3254.5,3254.4,3.10346921]
["bitfinex","ETHUSD",1737195488637,0.02812246,3254.5,3254.4,3.10347181]
["bitfinex","ETHUSD",1737195488841,0.02812246,3254.5,3254.4,3.10347182]
["bitfinex","ETHUSD",1737195489680,0.1646276,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737195490198,0.1646276,3254.6,3254.5,3.10337721]
["bitfinex","ETHUSD",1737195490769,0.1646276,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737195490970,0.1646276,3254.6,3254.5,3.10337815]
["bitfinex","ETHUSD",1737195491690,0.1646276,3254.6,3254.5,7.45967815]
["bitfinex","ETHUSD",1737195491895,0.1646276,3254.6,3254.5,8.54396703]
["bitfinex","ETHUSD",1737195492079,0.1646276,3254.6,3254.5,1.0483]
["bitfinex","ETHUSD",1737195492249,0.1646276,3254.6,3254.5,0.8063]
["bitfinex","ETHUSD",1737195492456,3.07272,3254.5,3253.8,3.87935]
["bitfinex","ETHUSD",1737195492792,3.07272,3254.5,3254.2,0.242]
["bitfinex","ETHUSD",1737195492793,3.07285,3254.3,3254.2,0.242]
["bitfinex","ETHUSD",1737195492951,3.10306647,3254.3,3254.2,0.242]
["bitfinex","ETHUSD",1737195493154,3.10306647,3254.3,3253.7,1.91117726]
["bitfinex","ETHUSD",1737195493155,3.07332,3253.8,3253.7,1.91117726]
["bitfinex","ETHUSD",1737195493587,3.10353647,3253.8,3253.7,1.91117726]
["bitfinex","ETHUSD",1737195494291,3.10353647,3253.8,3253.0,0.242]
["bitfinex","ETHUSD",1737195494461,0.03021647,3253.8,3253.2,0.8061]
["bitfinex","ETHUSD",1737195494649,3.07289,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1737195494855,0.02911003,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1737195495191,3.07277,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737195495349,0.02911003,3254.1,3253.9,0.03072775]
["bitfinex","ETHUSD",1737195495550,0.1646276,3254.6,3253.4,3.07363]
["bitfinex","ETHUSD",1737195495851,3.07315,3254.0,3253.5,0.31043572]
["bitfinex","ETHUSD",1737195496195,0.02941073,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1737195496398,0.02941073,3253.9,3253.2,3.87998]
["bitfinex","ETHUSD",1737195496608,0.02941073,3253.9,3253.3,0.242]
["bitfinex","ETHUSD",1737195496609,3.07343,3253.7,3253.3,0.242]
["bitfinex","ETHUSD",1737195496787,0.02314235,3254.5,3253.3,0.242]
["bitfinex","ETHUSD",1737195496788,0.02940472,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1737195496958,5.49,3256.1,3253.4,3.0737]
["bitfinex","ETHUSD",1737195496959,3.07126,3256.0,3253.6,0.55]
["bitfinex","ETHUSD",1737195497301,0.625,3256.2,3253.6,0.55]
["bitfinex","ETHUSD",1737195497302,0.02926641,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1737195497504,0.02926641,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1737195497858,3.10195641,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1737195498063,3.10195641,3254.5,3253.9,3.07319]
["bitfinex","ETHUSD",1737195498463,0.02926641,3254.5,3253.9,3.07319]
["bitfinex","ETHUSD",1737195498664,0.02926641,3254.5,3254.0,0.03072492]
["bitfinex","ETHUSD",1737195498904,3.07287,3254.3,3253.7,3.10412492]
["bitfinex","ETHUSD",1737195499101,3.07287,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737195499304,3.07322,3254.0,3253.3,0.242]
["bitfinex","ETHUSD",1737195499504,3.07316,3254.0,3253.3,0.242]
["bitfinex","ETHUSD",1737195499705,3.07336,3253.8,3253.4,0.242]
["bitfinex","ETHUSD",1737195500008,0.02933857,3253.7,3253.4,0.242]
["bitfinex","ETHUSD",1737195500208,3.07325,3253.9,3253.4,0.242]
["bitfinex","ETHUSD",1737195500419,0.02933256,3253.8,3253.4,0.242]
["bitfinex","ETHUSD",1737195500564,3.07342,3253.7,3253.3,0.03073232]
["bitfinex","ETHUSD",1737195500765,3.07363,3253.5,3253.1,0.242]
["bitfinex","ETHUSD",1737195501103,0.02912807,3253.4,3253.1,0.242]
["bitfinex","ETHUSD",1737195501488,3.07385,3253.3,3253.1,0.242]
["bitfinex","ETHUSD",1737195501690,3.10296604,3253.3,3253.1,0.242]
["bitfinex","ETHUSD",1737195501895,3.07389,3253.2,3252.3,0.8061]
["bitfinex","ETHUSD",1737195502060,3.07417,3253.0,3252.3,4.268856]
["bitfinex","ETHUSD",1737195502264,3.07421,3252.9,3252.4,0.242]
["bitfinex","ETHUSD",1737195502504,0.02911604,3252.8,3252.4,0.242]
["bitfinex","ETHUSD",1737195502687,0.02911604,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1737195503008,3.07327,3253.9,3252.8,3.0]
["bitfinex","ETHUSD",1737195503179,0.02868291,3253.8,3253.3,3.07376]
["bitfinex","ETHUSD",1737195503376,3.07322,3254.0,3253.4,3.10442219]
["bitfinex","ETHUSD",1737195503604,0.02868291,3253.9,3253.4,3.10442219]
["bitfinex","ETHUSD",1737195503777,0.02868291,3253.9,3253.4,0.03073219]
["bitfinex","ETHUSD",1737195504108,0.02868291,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1737195504315,3.0734,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1737195504462,3.0734,3253.8,3253.0,0.03073218]
["bitfinex","ETHUSD",1737195504463,3.0734,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1737195504667,3.10261017,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1737195504909,0.02917017,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1737195505413,0.05231252,3253.7,3252.7,3.88045]
["bitfinex","ETHUSD",1737195505566,3.07325,3253.9,3253.2,3.07383]
["bitfinex","ETHUSD",1737195505919,3.07325,3253.9,3252.8,0.66078181]
["bitfinex","ETHUSD",1737195505920,3.07348,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1737195506221,0.02913408,3253.8,3253.2,3.07381]
["bitfinex","ETHUSD",1737195506222,0.029104,3253.6,3253.2,3.07381]
["bitfinex","ETHUSD",1737195506503,3.0734,3253.8,3253.2,3.10454337]
["bitfinex","ETHUSD",1737195506711,0.029104,3253.5,3253.2,0.03073337]
["bitfinex","ETHUSD",1737195506866,3.07315,3254.0,3253.2,3.41503771]
["bitfinex","ETHUSD",1737195507069,0.029104,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1737195507818,0.029104,3253.9,3253.7,3.07336]
["bitfinex","ETHUSD",1737195508019,3.07287,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1737195508233,3.90389,3254.4,3253.7,3.10409023]
["bitfinex","ETHUSD",1737195508234,0.029104,3254.2,3253.7,3.10409023]
["bitfinex","ETHUSD",1737195508435,3.2372276,3254.6,3253.7,0.72975325]
["bitfinex","ETHUSD",1737195508718,0.029104,3254.5,3253.7,0.03073023]
["bitfinex","ETHUSD",1737195508924,0.029104,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1737195509111,0.029104,3254.5,3254.1,0.2727266]
["bitfinex","ETHUSD",1737195509609,0.029104,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1737195509812,0.1646276,3254.6,3254.4,3.10348079]
["bitfinex","ETHUSD",1737195509979,0.1646276,3254.6,3254.5,3.69029308]
["bitfinex","ETHUSD",1737195511220,0.1646276,3254.6,3254.5,6.69029308]
["bitfinex","ETHUSD",1737195511928,0.1646276,3254.6,3254.5,8.05289308]
["bitfinex","ETHUSD",1737195512594,7.6e-06,3254.6,3254.5,8.05289308]
["bitfinex","ETHUSD",1737195513739,0.625,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1737195514038,0.625,3256.2,3256.1,4.03935546]
["bitfinex","ETHUSD",1737195514607,0.625,3256.2,3256.1,7.03935546]
["bitfinex","ETHUSD",1737195514803,0.625,3256.2,3256.1,7.008651]
["bitfinex","ETHUSD",1737195515528,0.1646276,3257.8,3256.1,7.008651]
["bitfinex","ETHUSD",1737195515529,0.1646276,3257.8,3257.4,3.06985]
["bitfinex","ETHUSD",1737195515734,0.1646276,3257.8,3256.2,3.8126]
["bitfinex","ETHUSD",1737195515735,0.1646276,3257.8,3257.5,0.27269447]
["bitfinex","ETHUSD",1737195515900,0.1646276,3257.8,3257.6,0.242]
["bitfinex","ETHUSD",1737195515901,0.03104487,3257.7,3257.6,0.242]
["bitfinex","ETHUSD",1737195516612,3.06973,3257.7,3257.5,0.242]
["bitfinex","ETHUSD",1737195516812,3.12628237,3257.6,3257.5,0.242]
["bitfinex","ETHUSD",1737195517239,3.10314002,3257.6,3257.5,0.242]
["bitfinex","ETHUSD",1737195517614,3.07028,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1737195518017,0.03338201,3257.0,3256.4,0.242]
["bitfinex","ETHUSD",1737195518341,3.07057,3256.8,3256.4,0.242]
["bitfinex","ETHUSD",1737195518504,3.07033,3257.0,3256.4,3.31286]
["bitfinex","ETHUSD",1737195518702,0.03338201,3256.7,3256.4,3.31286]
["bitfinex","ETHUSD",1737195518903,3.07033,3257.0,3256.4,3.31286]
["bitfinex","ETHUSD",1737195519149,0.03338201,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1737195519346,3.07052,3256.8,3256.2,0.234]
["bitfinex","ETHUSD",1737195519518,0.03338201,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1737195519723,3.07051,3256.8,3256.2,3.30504]
["bitfinex","ETHUSD",1737195519907,3.10425201,3256.4,3255.8,0.8228]
["bitfinex","ETHUSD",1737195520110,0.02314235,3256.7,3254.5,2.77505181]
["bitfinex","ETHUSD",1737195520111,3.07125,3256.0,3255.9,0.234]
["bitfinex","ETHUSD",1737195520316,3.0716,3255.7,3255.5,0.234]
["bitfinex","ETHUSD",1737195520549,3.0716,3255.7,3255.6,0.234]
["bitfinex","ETHUSD",1737195522346,3.84694,3256.3,3255.6,0.234]
["bitfinex","ETHUSD",1737195522539,3.07116,3256.1,3255.6,0.234]
["bitfinex","ETHUSD",1737195522730,3.07127,3256.0,3255.6,0.234]
["bitfinex","ETHUSD",1737195522934,3.07146,3255.8,3255.6,0.234]
["bitfinex","ETHUSD",1737195523138,3.07127,3256.0,3255.6,0.234]
["bitfinex","ETHUSD",1737195523723,3.07127,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1737195523946,3.07127,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1737195523947,3.07127,3256.0,3255.4,0.26471188]
["bitfinex","ETHUSD",1737195524140,3.07107,3256.2,3255.4,3.33646188]
["bitfinex","ETHUSD",1737195524346,3.07107,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1737195524518,3.07107,3256.2,3255.6,3.10226019]
["bitfinex","ETHUSD",1737195524867,3.071,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1737195525158,3.07088,3256.4,3255.8,0.03070972]
["bitfinex","ETHUSD",1737195525325,0.8205,3256.6,3255.7,3.07153]
["bitfinex","ETHUSD",1737195525519,3.07093,3256.4,3255.8,0.03070659]
["bitfinex","ETHUSD",1737195525838,3.07093,3256.4,3255.8,3.10209659]
["bitfinex","ETHUSD",1737195526041,3.07096,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1737195526228,3.07096,3256.4,3255.8,0.03070846]
["bitfinex","ETHUSD",1737195526431,3.8912,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1737195526639,3.8912,3256.6,3256.0,0.03070658]
["bitfinex","ETHUSD",1737195527317,3.0708,3256.5,3256.0,0.03070658]
["bitfinex","ETHUSD",1737195527718,0.8205,3256.6,3255.4,3.234]
["bitfinex","ETHUSD",1737195528011,3.07091,3256.4,3255.5,3.10242092]
["bitfinex","ETHUSD",1737195528461,3.07113,3256.2,3255.5,0.03071092]
["bitfinex","ETHUSD",1737195528752,0.02314235,3256.5,3255.4,0.234]
["bitfinex","ETHUSD",1737195528753,3.0715,3255.8,3255.4,0.234]
["bitfinex","ETHUSD",1737195528914,3.0715,3255.8,3255.4,0.25693987]
["bitfinex","ETHUSD",1737195529115,3.07114,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1737195529316,3.07126,3256.0,3255.4,3.30573]
["bitfinex","ETHUSD",1737195529529,3.07113,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1737195530272,3.07139,3255.9,3255.4,0.234]
["bitfinex","ETHUSD",1737195530431,3.07154,3255.7,3255.4,0.234]
["bitfinex","ETHUSD",1737195531162,3.07147,3255.8,3255.4,0.234]
["bitfinex","ETHUSD",1737195531358,3.07139,3255.9,3255.4,0.234]
["bitfinex","ETHUSD",1737195531568,3.07139,3255.9,3255.4,0.26471288]
["bitfinex","ETHUSD",1737195531938,3.07146,3255.8,3255.4,0.234]
["bitfinex","ETHUSD",1737195532244,3.07154,3255.7,3255.4,0.234]
["bitfinex","ETHUSD",1737195532617,3.07213,3255.1,3254.6,2.211]
["bitfinex","ETHUSD",1737195532826,3.07243,3254.8,3254.7,0.234]
["bitfinex","ETHUSD",1737195533070,3.0722,3255.0,3254.7,0.234]
["bitfinex","ETHUSD",1737195533359,3.07238,3254.8,3254.7,0.234]
["bitfinex","ETHUSD",1737195533565,3.07295,3254.2,3254.1,1.90741873]
["bitfinex","ETHUSD",1737195534143,3.07295,3254.2,3253.9,0.234]
["bitfinex","ETHUSD",1737195534144,3.07314,3254.0,3253.9,0.234]
["bitfinex","ETHUSD",1737195534536,0.8205,3254.8,3253.9,0.234]
["bitfinex","ETHUSD",1737195534770,0.8205,3254.8,3254.0,0.0307283]
["bitfinex","ETHUSD",1737195534932,3.07288,3254.3,3254.0,0.0307283]
["bitfinex","ETHUSD",1737195535251,3.07314,3254.0,3253.9,0.234]
["bitfinex","ETHUSD",1737195535949,3.07314,3254.0,3253.4,0.0307313]
["bitfinex","ETHUSD",1737195535950,3.0735,3253.7,3253.3,0.8034]
["bitfinex","ETHUSD",1737195536278,3.07346,3253.7,3253.4,0.31978079]
["bitfinex","ETHUSD",1737195536441,3.07346,3253.7,3253.4,0.55378079]
["bitfinex","ETHUSD",1737195536642,3.07325,3253.9,3253.4,0.31978079]
["bitfinex","ETHUSD",1737195536878,3.07325,3253.9,3253.5,0.234]
["bitfinex","ETHUSD",1737195537035,3.07334,3253.8,3253.5,0.234]
["bitfinex","ETHUSD",1737195537451,3.07326,3253.9,3253.5,0.234]
["bitfinex","ETHUSD",1737195537938,0.02314235,3254.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737195537939,3.07361,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1737195538145,3.07361,3253.5,3253.0,0.234]
["bitfinex","ETHUSD",1737195538365,3.07361,3253.5,3253.0,0.2647351]
["bitfinex","ETHUSD",1737195538689,3.07391,3253.2,3253.0,0.234]
["bitfinex","ETHUSD",1737195538895,3.07406,3253.1,3253.0,0.234]
["bitfinex","ETHUSD",1737195539195,3.07436,3252.8,3252.4,3.0134]
["bitfinex","ETHUSD",1737195539396,3.07436,3252.8,3252.5,0.234]
["bitfinex","ETHUSD",1737195540459,3.07444,3252.7,3252.5,0.234]
["bitfinex","ETHUSD",1737195540674,3.07444,3252.7,3252.4,2.21]
["bitfinex","ETHUSD",1737195540871,3.07444,3252.7,3252.6,0.234]
["bitfinex","ETHUSD",1737195541745,3.07483,3252.3,3251.6,3.07531]
["bitfinex","ETHUSD",1737195541944,3.07517,3251.9,3251.5,0.234]
["bitfinex","ETHUSD",1737195542270,3.0754,3251.6,3251.5,0.234]
["bitfinex","ETHUSD",1737195543103,3.0754,3251.6,3250.8,3.03069448]
["bitfinex","ETHUSD",1737195543104,3.0756,3251.4,3251.0,0.234]
["bitfinex","ETHUSD",1737195543259,0.84364235,3251.7,3251.1,0.234]
["bitfinex","ETHUSD",1737195543260,3.07551,3251.5,3251.1,0.234]
["bitfinex","ETHUSD",1737195543589,3.07551,3251.5,3251.2,0.03075455]
["bitfinex","ETHUSD",1737195543795,3.07578,3251.2,3251.1,0.234]
["bitfinex","ETHUSD",1737195543941,0.02314235,3251.6,3250.9,0.8034]
["bitfinex","ETHUSD",1737195544287,0.8205,3252.7,3251.0,0.234]
["bitfinex","ETHUSD",1737195544288,3.09760235,3252.6,3251.0,0.234]
["bitfinex","ETHUSD",1737195544452,3.07541,3251.6,3251.0,0.234]
["bitfinex","ETHUSD",1737195545028,0.0269133,3251.5,3251.0,0.234]
["bitfinex","ETHUSD",1737195545185,0.0269133,3251.5,3250.5,0.8034]
["bitfinex","ETHUSD",1737195545344,3.07569,3251.3,3250.6,0.234]
["bitfinex","ETHUSD",1737195545544,3.07559,3251.4,3250.6,0.234]
["bitfinex","ETHUSD",1737195545841,3.07588,3251.1,3250.5,0.8034]
["bitfinex","ETHUSD",1737195546046,3.07536,3251.7,3249.2,2.79322497]
["bitfinex","ETHUSD",1737195546047,0.0269133,3251.0,3250.0,3.8803]
["bitfinex","ETHUSD",1737195546275,3.0762,3250.8,3250.1,0.26476028]
["bitfinex","ETHUSD",1737195546463,3.10313513,3250.7,3250.1,0.03076028]
["bitfinex","ETHUSD",1737195546662,3.10313513,3250.7,3250.2,0.234]
["bitfinex","ETHUSD",1737195546862,0.02686513,3250.7,3250.2,0.234]
["bitfinex","ETHUSD",1737195547066,3.07618,3250.8,3250.0,0.38803]
["bitfinex","ETHUSD",1737195547248,0.02314235,3250.7,3250.1,0.234]
["bitfinex","ETHUSD",1737195547479,3.07651,3250.5,3250.1,0.234]
["bitfinex","ETHUSD",1737195547868,3.07656,3250.4,3250.1,0.234]
["bitfinex","ETHUSD",1737195548064,3.07668,3250.3,3250.2,0.234]
["bitfinex","ETHUSD",1737195548261,3.07651,3250.5,3249.7,3.10796466]
["bitfinex","ETHUSD",1737195548573,3.89655,3251.0,3249.8,0.234]
["bitfinex","ETHUSD",1737195548782,3.07628,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1737195548982,3.07626,3250.8,3250.1,0.03076242]
["bitfinex","ETHUSD",1737195549155,3.07636,3250.6,3250.1,0.03076242]
["bitfinex","ETHUSD",1737195550466,3.07636,3250.6,3250.2,0.225]
["bitfinex","ETHUSD",1737195550804,2.45136,3250.6,3250.3,0.0307629]
["bitfinex","ETHUSD",1737195551115,3.07585,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1737195551259,3.07591,3251.1,3250.6,0.03075948]
["bitfinex","ETHUSD",1737195551463,3.07585,3251.2,3250.6,0.03075948]
["bitfinex","ETHUSD",1737195551659,3.07597,3251.0,3250.6,0.03075948]
["bitfinex","ETHUSD",1737195552205,3.07563,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1737195552377,3.07563,3251.4,3250.8,3.10689728]
["bitfinex","ETHUSD",1737195552786,3.07596,3251.1,3250.5,0.8085]
["bitfinex","ETHUSD",1737195552977,3.07579,3251.2,3250.5,0.8085]
["bitfinex","ETHUSD",1737195553171,0.02314235,3251.1,3250.1,0.8085]
["bitfinex","ETHUSD",1737195553504,3.07637,3250.6,3250.2,0.225]
["bitfinex","ETHUSD",1737195553704,3.07637,3250.6,3250.3,0.225]
["bitfinex","ETHUSD",1737195553908,0.8205,3251.6,3249.7,0.8085]
["bitfinex","ETHUSD",1737195553909,3.07654,3250.4,3249.7,0.8085]
["bitfinex","ETHUSD",1737195554206,3.07654,3250.4,3250.3,0.225]
["bitfinex","ETHUSD",1737195554419,3.07689,3250.1,3249.3,0.8085]
["bitfinex","ETHUSD",1737195554566,3.07707,3249.9,3249.4,0.225]
["bitfinex","ETHUSD",1737195554927,3.07689,3250.1,3249.5,0.225]
["bitfinex","ETHUSD",1737195555079,3.07689,3250.1,3249.6,0.03076831]
["bitfinex","ETHUSD",1737195555279,3.07689,3250.1,3249.5,0.25576831]
["bitfinex","ETHUSD",1737195555777,3.07695,3250.0,3249.5,0.25576831]
["bitfinex","ETHUSD",1737195555978,3.07697,3250.0,3249.6,0.03076889]
["bitfinex","ETHUSD",1737195556781,3.0765,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1737195556990,0.7795,3250.7,3250.0,3.07683]
["bitfinex","ETHUSD",1737195556991,3.07631,3250.7,3250.0,3.07683]
["bitfinex","ETHUSD",1737195557313,3.07671,3250.3,3249.6,3.41058489]
["bitfinex","ETHUSD",1737195557462,3.07655,3250.4,3249.7,3.07714]
["bitfinex","ETHUSD",1737195557867,3.07691,3250.1,3249.8,0.225]
["bitfinex","ETHUSD",1737195558117,3.07701,3249.9,3249.8,0.225]
["bitfinex","ETHUSD",1737195558264,0.83044235,3250.0,3249.3,0.225]
["bitfinex","ETHUSD",1737195558466,3.07718,3249.8,3249.3,0.225]
["bitfinex","ETHUSD",1737195558665,3.07728,3249.7,3249.3,0.225]
["bitfinex","ETHUSD",1737195558866,3.07689,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1737195559115,3.07689,3250.1,3249.4,3.43846787]
["bitfinex","ETHUSD",1737195559612,3.07704,3249.9,3249.5,0.225]
["bitfinex","ETHUSD",1737195560167,3.07689,3250.1,3249.5,0.225]
["bitfinex","ETHUSD",1737195560368,3.07689,3250.1,3249.6,0.03076966]
["bitfinex","ETHUSD",1737195560794,3.07693,3250.0,3249.6,0.03076966]
["bitfinex","ETHUSD",1737195560969,6.15304,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1737195561183,3.07655,3250.4,3249.9,3.10777551]
["bitfinex","ETHUSD",1737195561607,3.07655,3250.4,3249.8,0.03076551]
["bitfinex","ETHUSD",1737195561915,3.0,3249.8,3248.3,0.7557]
["bitfinex","ETHUSD",1737195562071,3.07788,3249.0,3248.7,0.225]
["bitfinex","ETHUSD",1737195562405,6.0772,3249.7,3249.6,7.65e-06]
["bitfinex","ETHUSD",1737195562721,6.8845,3249.7,3249.6,7.65e-06]
["bitfinex","ETHUSD",1737195562934,6.8845,3249.7,3247.9,0.7557]
["bitfinex","ETHUSD",1737195562935,3.07872,3248.2,3247.9,0.7557]
["bitfinex","ETHUSD",1737195563213,3.07881,3248.0,3247.9,0.225]
["bitfinex","ETHUSD",1737195563372,3.07872,3248.2,3247.9,0.225]
["bitfinex","ETHUSD",1737195563724,3.07872,3248.2,3248.0,0.31967768]
["bitfinex","ETHUSD",1737195563725,3.07872,3248.1,3248.0,0.31967768]
["bitfinex","ETHUSD",1737195563933,6.07872,3248.1,3248.0,7.68e-06]
["bitfinex","ETHUSD",1737195564147,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195564286,6.88687,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195565187,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195565588,0.8073,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1737195565589,3.07922,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1737195565813,3.07901,3247.8,3247.1,0.313485]
["bitfinex","ETHUSD",1737195566086,3.07833,3248.6,3247.8,3.07897]
["bitfinex","ETHUSD",1737195566401,3.88539,3248.8,3247.6,3.07919]
["bitfinex","ETHUSD",1737195566402,3.07844,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1737195566598,0.8073,3248.8,3247.3,0.03078491]
["bitfinex","ETHUSD",1737195566798,3.07815,3248.7,3247.3,3.3044]
["bitfinex","ETHUSD",1737195567057,3.07898,3247.9,3247.3,0.225]
["bitfinex","ETHUSD",1737195567190,3.079,3247.8,3247.3,0.25578995]
["bitfinex","ETHUSD",1737195567591,0.8073,3248.8,3247.4,0.03079043]
["bitfinex","ETHUSD",1737195567735,0.8073,3248.8,3247.5,3.0792]
["bitfinex","ETHUSD",1737195567893,0.8073,3248.8,3247.3,3.30438]
["bitfinex","ETHUSD",1737195567894,3.07815,3248.7,3247.9,3.07889]
["bitfinex","ETHUSD",1737195568237,3.07804,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1737195568594,3.07777,3249.1,3247.9,1.115889]
["bitfinex","ETHUSD",1737195568797,0.7554,3249.2,3247.9,1.14667207]
["bitfinex","ETHUSD",1737195569025,3.07812,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1737195569225,3.07828,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1737195569639,3.07828,3248.6,3247.9,0.83878307]
["bitfinex","ETHUSD",1737195569799,3.07828,3248.6,3247.9,0.808]
["bitfinex","ETHUSD",1737195570141,3.07839,3248.5,3247.9,3.88688]
["bitfinex","ETHUSD",1737195570345,3.07839,3248.5,3247.9,0.808]
["bitfinex","ETHUSD",1737195570849,3.07882,3248.0,3247.4,3.88736]
["bitfinex","ETHUSD",1737195571011,3.07882,3248.0,3247.8,0.225]
["bitfinex","ETHUSD",1737195571209,3.07891,3247.9,3247.4,0.808]
["bitfinex","ETHUSD",1737195571430,3.07891,3247.9,3247.7,0.225]
["bitfinex","ETHUSD",1737195571760,3.07863,3248.2,3247.7,0.225]
["bitfinex","ETHUSD",1737195572160,3.07876,3248.1,3247.7,0.225]
["bitfinex","ETHUSD",1737195572365,3.07879,3248.1,3247.7,0.225]
["bitfinex","ETHUSD",1737195572527,3.07898,3247.9,3247.7,0.225]
["bitfinex","ETHUSD",1737195572941,3.07879,3248.1,3247.6,0.225]
["bitfinex","ETHUSD",1737195573149,3.0,3248.7,3247.6,0.636232]
["bitfinex","ETHUSD",1737195573349,3.07834,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1737195573661,3.0,3248.9,3247.9,3.07888]
["bitfinex","ETHUSD",1737195573826,3.07833,3248.6,3248.0,0.03078403]
["bitfinex","ETHUSD",1737195574134,3.0775,3249.4,3248.6,3.07815]
["bitfinex","ETHUSD",1737195574456,3.07784,3249.1,3248.7,0.225]
["bitfinex","ETHUSD",1737195574663,3.07769,3249.2,3248.7,0.225]
["bitfinex","ETHUSD",1737195574821,3.07778,3249.1,3248.7,0.225]
["bitfinex","ETHUSD",1737195575423,3.0776,3249.3,3248.7,0.225]
["bitfinex","ETHUSD",1737195575659,0.7554,3249.7,3248.7,0.225]
["bitfinex","ETHUSD",1737195575859,3.07796,3248.9,3248.7,0.225]
["bitfinex","ETHUSD",1737195576273,3.07805,3248.8,3248.7,0.225]
["bitfinex","ETHUSD",1737195576476,3.07787,3249.0,3247.6,0.808]
["bitfinex","ETHUSD",1737195576679,3.07864,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1737195576968,3.0784,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1737195577922,3.07816,3248.7,3247.8,3.07894]
["bitfinex","ETHUSD",1737195578123,0.7554,3248.9,3247.8,3.07894]
["bitfinex","ETHUSD",1737195578376,3.07825,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1737195578668,3.07835,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1737195578866,0.7554,3248.9,3247.9,3.07884]
["bitfinex","ETHUSD",1737195579074,3.07798,3248.9,3248.0,1.14667013]
["bitfinex","ETHUSD",1737195579233,3.07825,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1737195579433,3.07825,3248.6,3248.0,0.808]
["bitfinex","ETHUSD",1737195579630,3.07848,3248.4,3247.7,3.07901]
["bitfinex","ETHUSD",1737195579941,0.55,3249.1,3247.7,3.07901]
["bitfinex","ETHUSD",1737195579942,3.07835,3248.5,3247.8,0.03078595]
["bitfinex","ETHUSD",1737195580139,3.07863,3248.2,3247.6,3.07914]
["bitfinex","ETHUSD",1737195580380,3.07791,3249.0,3247.7,0.03078615]
["bitfinex","ETHUSD",1737195580548,3.07791,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1737195580730,3.07814,3248.8,3248.5,0.224]
["bitfinex","ETHUSD",1737195580931,3.07803,3248.9,3248.5,0.224]
["bitfinex","ETHUSD",1737195581233,3.07824,3248.6,3248.5,0.224]
["bitfinex","ETHUSD",1737195581454,3.07809,3248.8,3248.5,0.224]
["bitfinex","ETHUSD",1737195581766,3.07807,3248.8,3248.5,0.224]
["bitfinex","ETHUSD",1737195582134,3.07787,3249.0,3248.5,0.224]
["bitfinex","ETHUSD",1737195582334,3.07796,3248.9,3248.5,0.224]
["bitfinex","ETHUSD",1737195582640,3.07787,3249.0,3248.5,0.224]
["bitfinex","ETHUSD",1737195583050,3.07787,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1737195583253,3.07787,3249.0,3248.5,0.224]
["bitfinex","ETHUSD",1737195584141,3.07787,3249.0,3248.5,3.30234]
["bitfinex","ETHUSD",1737195584754,3.0777,3249.2,3248.5,3.30234]
["bitfinex","ETHUSD",1737195585066,3.07778,3249.1,3248.5,0.55731196]
["bitfinex","ETHUSD",1737195585376,3.07778,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1737195585575,3.07733,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1737195585738,3.07701,3249.9,3248.7,3.88749]
["bitfinex","ETHUSD",1737195585936,3.07776,3249.2,3248.7,0.8094]
["bitfinex","ETHUSD",1737195586272,3.07811,3248.8,3248.2,0.8094]
["bitfinex","ETHUSD",1737195586484,3.07843,3248.4,3248.3,0.224]
["bitfinex","ETHUSD",1737195586692,3.0,3248.9,3247.8,0.8094]
["bitfinex","ETHUSD",1737195586890,0.7601,3249.3,3248.1,0.224]
["bitfinex","ETHUSD",1737195586891,3.07871,3248.2,3248.1,0.224]
["bitfinex","ETHUSD",1737195587486,3.07844,3248.4,3248.1,0.224]
["bitfinex","ETHUSD",1737195587691,3.07809,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1737195587990,3.07809,3248.8,3248.1,0.224]
["bitfinex","ETHUSD",1737195587991,3.07825,3248.6,3248.1,0.224]
["bitfinex","ETHUSD",1737195588291,3.07806,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1737195588442,3.07854,3248.3,3247.9,0.224]
["bitfinex","ETHUSD",1737195589385,3.0,3249.1,3247.9,0.224]
["bitfinex","ETHUSD",1737195589386,3.07881,3248.0,3247.9,0.224]
["bitfinex","ETHUSD",1737195589588,3.07881,3248.0,3247.4,3.88872]
["bitfinex","ETHUSD",1737195589744,3.07935,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1737195589948,3.07943,3247.4,3247.1,0.005]
["bitfinex","ETHUSD",1737195590453,3.07935,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1737195590656,3.0795,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1737195591178,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195591482,3.0795,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1737195593444,3.07912,3247.7,3247.1,0.005]
["bitfinex","ETHUSD",1737195593644,3.07921,3247.6,3247.1,3.08465]
["bitfinex","ETHUSD",1737195593883,3.07881,3248.0,3247.1,0.005]
["bitfinex","ETHUSD",1737195594084,3.07892,3247.9,3247.1,3.08465]
["bitfinex","ETHUSD",1737195594286,0.7601,3248.4,3247.2,0.8094]
["bitfinex","ETHUSD",1737195594287,3.0788,3248.1,3247.2,0.8094]
["bitfinex","ETHUSD",1737195594592,3.07893,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1737195594798,3.07917,3247.7,3247.2,1.0334]
["bitfinex","ETHUSD",1737195594998,3.07927,3247.6,3247.2,0.8094]
["bitfinex","ETHUSD",1737195595160,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195595361,3.07957,3247.2,3247.1,0.229]
["bitfinex","ETHUSD",1737195595789,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195596179,6.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195596687,0.7601,3248.0,3247.1,0.005]
["bitfinex","ETHUSD",1737195596873,3.07908,3247.8,3247.1,3.08461]
["bitfinex","ETHUSD",1737195597076,3.07908,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1737195597077,3.07901,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1737195597277,6.15798,3247.9,3247.4,0.224]
["bitfinex","ETHUSD",1737195597473,3.07877,3248.1,3247.5,3.30328]
["bitfinex","ETHUSD",1737195597795,0.7601,3248.4,3247.5,0.224]
["bitfinex","ETHUSD",1737195598101,3.07908,3247.8,3247.5,0.224]
["bitfinex","ETHUSD",1737195598464,3.07882,3248.0,3247.5,0.224]
["bitfinex","ETHUSD",1737195598465,3.07884,3248.0,3247.5,0.224]
["bitfinex","ETHUSD",1737195598862,3.07867,3248.2,3247.5,0.224]
["bitfinex","ETHUSD",1737195599088,3.07867,3248.2,3247.7,0.8094]
["bitfinex","ETHUSD",1737195599464,3.07873,3248.1,3247.7,0.8094]
["bitfinex","ETHUSD",1737195599660,3.07888,3248.0,3247.7,0.8094]
["bitfinex","ETHUSD",1737195599890,3.07891,3247.9,3247.5,0.224]
["bitfinex","ETHUSD",1737195600466,3.07866,3248.2,3247.3,0.8094]
["bitfinex","ETHUSD",1737195600467,3.07921,3247.6,3247.3,0.8094]
["bitfinex","ETHUSD",1737195600802,0.7601,3248.8,3247.4,0.224]
["bitfinex","ETHUSD",1737195601003,3.07874,3248.1,3247.6,3.07914]
["bitfinex","ETHUSD",1737195601208,3.07929,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1737195601416,6.15866,3247.5,3247.3,0.224]
["bitfinex","ETHUSD",1737195601729,3.07938,3247.4,3247.1,0.005]
["bitfinex","ETHUSD",1737195601872,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195602071,3.07921,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1737195602072,3.07922,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1737195602325,3.07934,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1737195602682,3.07946,3247.4,3247.1,0.005]
["bitfinex","ETHUSD",1737195602873,3.07934,3247.5,3247.1,0.005]
["bitfinex","ETHUSD",1737195603093,3.0795,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1737195603385,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195603791,6.83967,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195604191,6.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737195608013,0.55,3246.7,3245.5,1.90741873]
["bitfinex","ETHUSD",1737195608216,3.0,3246.2,3245.5,1.90741873]
["bitfinex","ETHUSD",1737195608422,3.08081,3245.9,3245.5,1.90741873]
["bitfinex","ETHUSD",1737195608634,3.08024,3246.5,3245.5,1.90741873]
["bitfinex","ETHUSD",1737195608635,3.08092,3245.8,3245.5,1.90741873]
["bitfinex","ETHUSD",1737195608821,3.7601,3246.6,3245.3,3.08135]
["bitfinex","ETHUSD",1737195608997,3.0809,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1737195609202,3.7601,3246.6,3245.1,3.34181873]
["bitfinex","ETHUSD",1737195609203,3.08116,3245.6,3245.1,3.34181873]
["bitfinex","ETHUSD",1737195609401,3.08139,3245.3,3245.1,3.34181873]
["bitfinex","ETHUSD",1737195609738,3.08147,3245.2,3245.1,3.34181873]
["bitfinex","ETHUSD",1737195610235,3.08147,3245.2,3245.1,0.625]
["bitfinex","ETHUSD",1737195610783,3.08107,3245.7,3245.1,0.625]
["bitfinex","ETHUSD",1737195611017,3.08126,3245.5,3245.1,0.625]
["bitfinex","ETHUSD",1737195611222,3.08103,3245.7,3245.1,3.92951]
["bitfinex","ETHUSD",1737195611422,0.7601,3246.3,3245.2,3.90951]
["bitfinex","ETHUSD",1737195611423,3.08081,3245.9,3245.2,3.90951]
["bitfinex","ETHUSD",1737195611585,3.7601,3246.3,3245.3,0.223]
["bitfinex","ETHUSD",1737195611786,3.08119,3245.5,3245.3,0.223]
["bitfinex","ETHUSD",1737195612438,3.7601,3246.3,3245.1,0.848]
["bitfinex","ETHUSD",1737195612439,0.55,3246.2,3245.1,0.848]
["bitfinex","ETHUSD",1737195612642,3.08147,3245.2,3245.1,0.848]
["bitfinex","ETHUSD",1737195613190,3.08135,3245.4,3245.1,0.848]
["bitfinex","ETHUSD",1737195613421,3.08135,3245.4,3245.1,0.625]
["bitfinex","ETHUSD",1737195613422,3.08147,3245.2,3245.1,0.625]
["bitfinex","ETHUSD",1737195614842,3.08134,3245.4,3245.1,0.625]
["bitfinex","ETHUSD",1737195614987,1.51410779,3247.4,3245.1,1.03751635]
["bitfinex","ETHUSD",1737195615188,3.07984,3247.0,3246.2,3.90853]
["bitfinex","ETHUSD",1737195615503,1.26410779,3247.1,3246.3,0.25380324]
["bitfinex","ETHUSD",1737195615703,3.07999,3246.8,3246.3,0.223]
["bitfinex","ETHUSD",1737195615888,3.08019,3246.6,3246.3,0.223]
["bitfinex","ETHUSD",1737195616091,3.08019,3246.6,3246.2,0.8281]
["bitfinex","ETHUSD",1737195616285,3.08019,3246.6,3246.2,1.0511]
["bitfinex","ETHUSD",1737195616492,3.08072,3246.0,3245.7,0.8281]
["bitfinex","ETHUSD",1737195616917,3.08108,3245.7,3245.1,1.4531]
["bitfinex","ETHUSD",1737195617137,3.08128,3245.4,3245.1,1.4531]
["bitfinex","ETHUSD",1737195617340,3.08113,3245.6,3245.1,1.4531]
["bitfinex","ETHUSD",1737195617493,3.08117,3245.6,3245.1,1.4531]
["bitfinex","ETHUSD",1737195617706,3.0812,3245.5,3245.1,1.4531]
["bitfinex","ETHUSD",1737195617905,3.08117,3245.6,3245.1,1.4531]
["bitfinex","ETHUSD",1737195618151,3.08119,3245.5,3245.1,1.4531]
["bitfinex","ETHUSD",1737195618652,3.08126,3245.5,3245.1,0.625]
["bitfinex","ETHUSD",1737195618856,0.8179,3246.1,3245.1,0.625]
["bitfinex","ETHUSD",1737195619062,3.08147,3245.2,3245.1,0.625]
["bitfinex","ETHUSD",1737195619409,7.44937,3245.2,3245.1,0.625]
["bitfinex","ETHUSD",1737195619609,7.44937,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195619853,6.08147,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195620156,3.08147,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195621175,3.63147,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195622363,3.08099,3245.8,3245.2,0.8281]
["bitfinex","ETHUSD",1737195622703,6.50410779,3246.9,3245.1,1e-05]
["bitfinex","ETHUSD",1737195622704,3.08071,3246.0,3245.1,1e-05]
["bitfinex","ETHUSD",1737195622885,3.08147,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195623579,7.44937,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195624570,3.89937,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195625573,3.08137,3245.4,3245.1,1e-05]
["bitfinex","ETHUSD",1737195625768,3.0814,3245.3,3245.1,1e-05]
["bitfinex","ETHUSD",1737195626068,3.08111,3245.6,3245.1,1e-05]
["bitfinex","ETHUSD",1737195626402,3.08129,3245.4,3245.1,1e-05]
["bitfinex","ETHUSD",1737195626609,3.08147,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195627175,3.84677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195627422,4.39677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195627945,3.84677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195628440,4.39677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195628948,3.84677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195630193,4.39677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195630731,7.39677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195631917,6.84677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195632240,7.39677,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195632452,7.4567191,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195632607,6.9067191,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195632943,3.1414191,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195634009,0.0599491,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195634208,0.0599491,3245.2,3245.1,3.89577]
["bitfinex","ETHUSD",1737195634209,9.1e-06,3245.2,3245.1,3.89577]
["bitfinex","ETHUSD",1737195634455,0.2496,3246.0,3245.9,3.895]
["bitfinex","ETHUSD",1737195635279,0.2496,3246.0,3245.9,6.895]
["bitfinex","ETHUSD",1737195637407,0.2496,3246.0,3245.9,7.118]
["bitfinex","ETHUSD",1737195637741,0.2496,3246.0,3245.9,4.118]
["bitfinex","ETHUSD",1737195638630,0.3019858,3246.0,3245.9,4.118]
["bitfinex","ETHUSD",1737195638809,0.3019858,3246.0,3245.9,4.86869724]
["bitfinex","ETHUSD",1737195639042,0.3019858,3246.0,3245.9,4.837891]
["bitfinex","ETHUSD",1737195639246,0.2496,3246.0,3245.9,4.86869571]
["bitfinex","ETHUSD",1737195639442,0.2496,3246.0,3245.9,4.837891]
["bitfinex","ETHUSD",1737195639667,0.2496,3246.0,3245.9,4.86869359]
["bitfinex","ETHUSD",1737195639947,0.2496,3246.0,3245.9,4.837891]
["bitfinex","ETHUSD",1737195640481,0.2496,3246.0,3245.9,4.845891]
["bitfinex","ETHUSD",1737195640682,0.2496,3246.0,3245.9,4.126]
["bitfinex","ETHUSD",1737195640985,0.30189506,3246.0,3245.9,4.126]
["bitfinex","ETHUSD",1737195641346,0.2496,3246.0,3245.9,4.126]
["bitfinex","ETHUSD",1737195643947,0.30201,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1737195644171,0.30201,3246.0,3245.6,3.08105]
["bitfinex","ETHUSD",1737195644490,0.2496,3246.0,3245.6,3.08105]
["bitfinex","ETHUSD",1737195644845,0.05362041,3245.9,3245.5,0.231]
["bitfinex","ETHUSD",1737195645045,0.05362041,3245.9,3245.5,3.31212]
["bitfinex","ETHUSD",1737195645262,0.2496,3246.0,3245.4,0.8293]
["bitfinex","ETHUSD",1737195645450,0.05325139,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1737195645693,3.0812,3245.5,3245.2,0.231]
["bitfinex","ETHUSD",1737195645874,3.08137,3245.3,3245.2,0.231]
["bitfinex","ETHUSD",1737195646263,3.84317,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195646886,3.89605239,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195649862,3.13435239,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195655509,0.05288239,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195655898,3.08144,3245.3,3245.1,1e-05]
["bitfinex","ETHUSD",1737195656104,0.05130861,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195656284,3.13277861,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195656489,3.83847,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195656724,3.88977861,3245.2,3245.1,1e-05]
["bitfinex","ETHUSD",1737195660665,3.08166,3245.0,3244.9,7.6e-06]
["bitfinex","ETHUSD",1737195660967,3.13271428,3245.0,3244.9,7.6e-06]
["bitfinex","ETHUSD",1737195661173,6.68271428,3245.0,3244.9,7.6e-06]
["bitfinex","ETHUSD",1737195661385,3.08346,3243.1,3243.0,1.90741873]
["bitfinex","ETHUSD",1737195661565,3.13407819,3243.1,3243.0,1.90741873]
["bitfinex","ETHUSD",1737195662171,3.08365,3242.9,3242.6,2.89681873]
["bitfinex","ETHUSD",1737195662382,0.05021225,3242.9,3242.6,2.89681873]
["bitfinex","ETHUSD",1737195662544,3.08299,3243.6,3242.6,2.89681873]
["bitfinex","ETHUSD",1737195662747,0.05021225,3243.5,3242.8,0.81975443]
["bitfinex","ETHUSD",1737195662985,0.757,3244.1,3242.9,0.26183713]
["bitfinex","ETHUSD",1737195663243,3.08356,3243.0,3242.9,0.231]
["bitfinex","ETHUSD",1737195663479,3.08356,3243.0,3242.8,0.48188414]
["bitfinex","ETHUSD",1737195663480,3.08365,3242.9,3242.8,0.48188414]
["bitfinex","ETHUSD",1737195664044,3.08405,3242.5,3242.2,0.9894]
["bitfinex","ETHUSD",1737195664487,3.08385,3242.7,3242.2,0.9894]
["bitfinex","ETHUSD",1737195664792,3.08376,3242.8,3242.2,0.9894]
["bitfinex","ETHUSD",1737195665089,3.08394,3242.6,3241.7,0.9230276]
["bitfinex","ETHUSD",1737195665257,0.04959419,3242.7,3241.7,0.9230276]
["bitfinex","ETHUSD",1737195665456,3.13292647,3242.5,3241.7,0.9230276]
["bitfinex","ETHUSD",1737195665779,0.04883647,3242.4,3241.7,0.9230276]
["bitfinex","ETHUSD",1737195665996,3.08372,3242.9,3241.9,3.08461]
["bitfinex","ETHUSD",1737195666168,3.08372,3242.9,3241.7,0.95386969]
["bitfinex","ETHUSD",1737195666169,0.04883647,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1737195666482,3.08318,3243.4,3242.1,0.231]
["bitfinex","ETHUSD",1737195666666,0.04862424,3242.7,3242.5,0.8128]
["bitfinex","ETHUSD",1737195666868,3.08387,3242.7,3242.5,0.8128]
["bitfinex","ETHUSD",1737195667089,3.08387,3242.7,3242.1,1.0438]
["bitfinex","ETHUSD",1737195667384,0.048412,3242.6,3242.1,1.0438]
["bitfinex","ETHUSD",1737195667786,0.048412,3242.6,3242.1,0.412829]
["bitfinex","ETHUSD",1737195667948,3.0845,3242.1,3241.5,3.31398]
["bitfinex","ETHUSD",1737195668153,0.04875159,3242.0,3241.6,3.08487]
["bitfinex","ETHUSD",1737195668374,3.0847,3241.8,3241.1,1.90741873]
["bitfinex","ETHUSD",1737195668689,0.04861819,3241.8,3241.2,3.11609519]
["bitfinex","ETHUSD",1737195668988,3.0847,3241.8,3241.6,0.8128]
["bitfinex","ETHUSD",1737195669191,3.13331819,3241.8,3241.6,0.8128]
["bitfinex","ETHUSD",1737195669352,0.04861819,3241.8,3241.5,3.08492]
["bitfinex","ETHUSD",1737195669554,3.08429,3242.3,3241.7,3.57438236]
["bitfinex","ETHUSD",1737195669795,0.8185,3242.6,3241.7,0.1646276]
["bitfinex","ETHUSD",1737195669999,0.55,3242.4,3241.7,0.1646276]
["bitfinex","ETHUSD",1737195670337,0.8185,3242.6,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195670338,0.8185,3240.7,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195670604,3.08595,3240.5,3240.1,0.00165158]
["bitfinex","ETHUSD",1737195670750,0.04803599,3240.4,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195670949,0.8185,3241.1,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195670950,3.08632,3240.1,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195671177,3.90388,3241.1,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195671178,0.8185,3241.1,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195671389,3.08632,3240.1,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195671592,3.13373105,3240.1,3240.0,1.90741873]
["bitfinex","ETHUSD",1737195671775,3.13373105,3240.1,3239.4,4.85663746]
["bitfinex","ETHUSD",1737195671776,3.08689,3239.5,3239.4,0.229]
["bitfinex","ETHUSD",1737195671979,3.13367608,3239.5,3239.4,0.229]
["bitfinex","ETHUSD",1737195672492,0.04678608,3239.5,3238.9,0.229]
["bitfinex","ETHUSD",1737195672649,0.04678608,3239.5,3238.9,0.25987282]
["bitfinex","ETHUSD",1737195672898,0.04678608,3239.5,3239.4,3.84099]
["bitfinex","ETHUSD",1737195673252,0.04619112,3239.5,3239.4,1.138099]
["bitfinex","ETHUSD",1737195673421,0.04619112,3239.5,3239.4,7.225089]
["bitfinex","ETHUSD",1737195673598,3.08572,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1737195673800,3.13119001,3240.7,3240.1,0.229]
["bitfinex","ETHUSD",1737195674006,0.04542001,3240.7,3240.1,0.229]
["bitfinex","ETHUSD",1737195674333,3.08555,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1737195674529,0.04542001,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1737195674732,3.08542,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1737195674949,3.08542,3241.1,3240.2,4.0692]
["bitfinex","ETHUSD",1737195674950,0.04542001,3240.5,3240.3,3.0861]
["bitfinex","ETHUSD",1737195675101,3.08519,3241.3,3240.2,0.983]
["bitfinex","ETHUSD",1737195675297,0.04524388,3240.4,3240.2,0.229]
["bitfinex","ETHUSD",1737195675601,3.08603,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737195675816,3.63499,3241.5,3239.7,3.754]
["bitfinex","ETHUSD",1737195675817,0.04577218,3240.4,3239.9,3.32304547]
["bitfinex","ETHUSD",1737195676052,0.04577218,3240.4,3239.9,0.23653547]
["bitfinex","ETHUSD",1737195676249,3.08534,3241.2,3240.4,3.08595]
["bitfinex","ETHUSD",1737195676408,3.08499,3241.5,3239.9,0.229]
["bitfinex","ETHUSD",1737195676638,3.08512,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1737195676839,3.0846,3242.0,3240.4,0.754]
["bitfinex","ETHUSD",1737195676840,0.8165,3242.0,3240.4,0.754]
["bitfinex","ETHUSD",1737195677068,3.08484,3241.7,3241.0,3.08544]
["bitfinex","ETHUSD",1737195677376,0.8165,3242.0,3240.4,3.84]
["bitfinex","ETHUSD",1737195677377,3.08471,3241.8,3240.5,3.11679406]
["bitfinex","ETHUSD",1737195677581,3.08471,3241.8,3241.0,3.08539]
["bitfinex","ETHUSD",1737195678092,3.90104,3242.0,3241.0,3.08539]
["bitfinex","ETHUSD",1737195678093,0.8165,3242.0,3241.0,3.08538]
["bitfinex","ETHUSD",1737195678293,0.8165,3242.0,3240.6,0.03085486]
["bitfinex","ETHUSD",1737195678294,3.08475,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1737195678586,3.08481,3241.7,3241.1,3.08531]
["bitfinex","ETHUSD",1737195679086,3.08426,3242.3,3241.2,3.08527]
["bitfinex","ETHUSD",1737195679240,3.08468,3241.9,3241.3,0.754]
["bitfinex","ETHUSD",1737195679952,0.8165,3242.4,3241.3,0.754]
["bitfinex","ETHUSD",1737195679953,3.08429,3242.3,3241.3,0.754]
["bitfinex","ETHUSD",1737195680149,3.08448,3242.1,3241.4,3.085]
["bitfinex","ETHUSD",1737195680397,3.08475,3241.8,3241.3,0.754]
["bitfinex","ETHUSD",1737195680689,3.08475,3241.8,3239.7,7.76607285]
["bitfinex","ETHUSD",1737195680690,0.8165,3241.3,3239.6,0.229]
["bitfinex","ETHUSD",1737195680837,3.08548,3241.0,3240.0,3.08634]
["bitfinex","ETHUSD",1737195681192,3.08547,3241.0,3240.2,3.08618]
["bitfinex","ETHUSD",1737195681488,3.08574,3240.8,3240.2,3.08618]
["bitfinex","ETHUSD",1737195681647,3.08547,3241.0,3240.2,3.08618]
["bitfinex","ETHUSD",1737195681838,0.8165,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1737195682037,0.8165,3241.3,3240.5,3.08588]
["bitfinex","ETHUSD",1737195682346,3.08546,3241.1,3240.5,0.229]
["bitfinex","ETHUSD",1737195682737,3.08534,3241.2,3240.5,0.229]
["bitfinex","ETHUSD",1737195682986,3.08539,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1737195683184,3.08539,3241.1,3240.5,3.3149]
["bitfinex","ETHUSD",1737195683690,0.8165,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1737195683856,3.08512,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737195683857,3.08512,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1737195684056,3.08493,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1737195684277,0.04339798,3241.3,3241.0,3.08542]
["bitfinex","ETHUSD",1737195684436,3.08493,3241.6,3241.0,3.08542]
["bitfinex","ETHUSD",1737195684641,0.04361666,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1737195684888,3.08463,3241.9,3241.1,3.08537]
["bitfinex","ETHUSD",1737195685087,3.08452,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1737195685272,0.04361666,3241.8,3241.0,0.754]
["bitfinex","ETHUSD",1737195685454,0.04383533,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1737195685660,3.08442,3242.1,3241.0,0.754]
["bitfinex","ETHUSD",1737195685870,3.08442,3242.1,3240.3,3.08607]
["bitfinex","ETHUSD",1737195685871,3.0854,3241.1,3240.6,0.754]
["bitfinex","ETHUSD",1737195686040,0.8165,3242.2,3240.7,3.08575]
["bitfinex","ETHUSD",1737195686242,3.08442,3242.1,3240.6,0.754]
["bitfinex","ETHUSD",1737195686490,3.08495,3241.6,3240.9,3.08547]
["bitfinex","ETHUSD",1737195686697,3.08499,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1737195686983,6.17033,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1737195687189,3.08515,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1737195687540,0.04410258,3241.3,3240.6,3.83982]
["bitfinex","ETHUSD",1737195687745,3.12928258,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1737195687955,3.08518,3241.3,3240.6,4.223802]
["bitfinex","ETHUSD",1737195688158,3.12943258,3241.2,3240.6,3.83982]
["bitfinex","ETHUSD",1737195688463,3.08602,3240.5,3239.7,0.229]
["bitfinex","ETHUSD",1737195688642,0.04410258,3241.2,3239.7,0.229]
["bitfinex","ETHUSD",1737195688643,3.08571,3240.8,3240.0,3.08634]
["bitfinex","ETHUSD",1737195688843,0.0439143,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1737195689092,3.08553,3241.0,3240.0,0.7684]
["bitfinex","ETHUSD",1737195689390,3.08553,3241.0,3240.2,3.08614]
["bitfinex","ETHUSD",1737195689558,3.08553,3241.0,3240.0,0.7684]
["bitfinex","ETHUSD",1737195689559,0.0438232,3240.9,3240.0,0.7684]
["bitfinex","ETHUSD",1737195689761,0.0438232,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1737195690064,0.0438232,3240.9,3240.6,3.08583]
["bitfinex","ETHUSD",1737195690598,3.08513,3241.4,3240.6,3.08583]
["bitfinex","ETHUSD",1737195690746,0.043483,3240.8,3240.7,3.85409]
["bitfinex","ETHUSD",1737195690947,0.043483,3240.8,3240.7,4.11394508]
["bitfinex","ETHUSD",1737195691176,3.08463,3241.9,3241.1,3.08536]
["bitfinex","ETHUSD",1737195691362,0.0435377,3241.8,3241.5,3.0849]
["bitfinex","ETHUSD",1737195691681,3.08457,3242.0,3241.3,3.08511]
["bitfinex","ETHUSD",1737195691887,0.0435377,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1737195692086,3.08435,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1737195692649,3.08417,3242.4,3241.6,3.08489]
["bitfinex","ETHUSD",1737195692894,3.0837,3242.9,3241.6,3.08489]
["bitfinex","ETHUSD",1737195692895,0.7611,3243.3,3241.7,0.03084857]
["bitfinex","ETHUSD",1737195693084,3.08374,3242.9,3242.1,3.08434]
["bitfinex","ETHUSD",1737195693249,3.08385,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1737195693887,3.08374,3242.9,3242.1,3.08434]
["bitfinex","ETHUSD",1737195693888,3.08368,3242.9,3242.1,3.08434]
["bitfinex","ETHUSD",1737195694092,3.08381,3242.8,3242.1,3.31334]
["bitfinex","ETHUSD",1737195694706,3.08381,3242.8,3242.1,6.39769]
["bitfinex","ETHUSD",1737195694991,3.08378,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1737195695193,3.0833,3243.3,3242.5,3.08398]
["bitfinex","ETHUSD",1737195695443,0.7611,3243.7,3242.5,3.08398]
["bitfinex","ETHUSD",1737195695605,3.08331,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1737195695904,3.08358,3243.0,3242.2,0.7684]
["bitfinex","ETHUSD",1737195696049,3.08331,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1737195696569,3.08337,3243.2,3242.4,3.08411]
["bitfinex","ETHUSD",1737195696761,3.08352,3243.1,3242.4,6.16817]
["bitfinex","ETHUSD",1737195696964,3.08352,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1737195697152,3.08352,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1737195697997,3.08394,3242.6,3242.2,0.7684]
["bitfinex","ETHUSD",1737195698202,0.7611,3243.3,3242.2,4.08563]
["bitfinex","ETHUSD",1737195698556,3.08377,3242.8,3242.2,4.08563]
["bitfinex","ETHUSD",1737195698869,3.08377,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1737195699068,3.08341,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1737195699279,3.08366,3242.9,3242.2,4.08565]
["bitfinex","ETHUSD",1737195699520,3.08379,3242.8,3242.2,4.08565]
["bitfinex","ETHUSD",1737195699718,3.08348,3243.1,3242.2,1.0014]
["bitfinex","ETHUSD",1737195700016,3.08348,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1737195700201,0.04473987,3243.0,3242.4,3.08406]
["bitfinex","ETHUSD",1737195700397,0.04473987,3243.0,3242.6,3.0839]
["bitfinex","ETHUSD",1737195700599,3.08349,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1737195700804,0.04474593,3243.0,3242.6,3.0839]
["bitfinex","ETHUSD",1737195701111,0.04474593,3243.0,3242.7,3.08383]
["bitfinex","ETHUSD",1737195701611,3.08311,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737195702128,3.08293,3243.7,3243.1,3.0834]
["bitfinex","ETHUSD",1737195702274,0.7571,3244.1,3243.1,3.08346]
["bitfinex","ETHUSD",1737195702476,0.7571,3244.1,3243.1,0.386416]
["bitfinex","ETHUSD",1737195702774,0.7571,3244.5,3243.2,0.03083221]
["bitfinex","ETHUSD",1737195702981,3.08201,3244.7,3244.1,3.08247]
["bitfinex","ETHUSD",1737195703178,0.7571,3245.0,3243.9,3.86338]
["bitfinex","ETHUSD",1737195703179,0.7571,3245.0,3243.9,0.7807]
["bitfinex","ETHUSD",1737195703515,4.34548779,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1737195703819,1.26410779,3245.3,3244.8,3.08176]
["bitfinex","ETHUSD",1737195704022,1.26410779,3245.3,3244.4,0.233]
["bitfinex","ETHUSD",1737195704023,1.26410779,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1737195704173,0.7571,3245.8,3244.4,0.233]
["bitfinex","ETHUSD",1737195704375,3.08163,3245.1,3244.4,3.31516]
["bitfinex","ETHUSD",1737195704776,3.08138,3245.3,3244.4,3.31516]
["bitfinex","ETHUSD",1737195704777,3.08122,3245.5,3244.4,0.233]
["bitfinex","ETHUSD",1737195704978,0.7571,3245.8,3244.4,0.233]
["bitfinex","ETHUSD",1737195705330,3.08167,3245.0,3244.4,0.233]
["bitfinex","ETHUSD",1737195705635,3.08188,3244.8,3244.4,0.233]
["bitfinex","ETHUSD",1737195705814,3.08167,3245.0,3244.4,0.233]
["bitfinex","ETHUSD",1737195706120,3.0817,3245.0,3244.4,3.31517]
["bitfinex","ETHUSD",1737195706734,3.08187,3244.8,3244.2,3.08237]
["bitfinex","ETHUSD",1737195706944,0.7571,3244.9,3243.9,3.3147]
["bitfinex","ETHUSD",1737195706945,3.08211,3244.6,3243.9,3.3147]
["bitfinex","ETHUSD",1737195707438,3.08222,3244.5,3243.9,0.232]
["bitfinex","ETHUSD",1737195707648,3.08211,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1737195708147,0.7571,3244.9,3243.9,0.232]
["bitfinex","ETHUSD",1737195708304,3.08261,3244.0,3243.9,0.232]
["bitfinex","ETHUSD",1737195708506,3.08261,3244.0,3243.6,0.7807]
["bitfinex","ETHUSD",1737195709422,3.08227,3244.4,3243.6,0.7807]
["bitfinex","ETHUSD",1737195709597,0.7571,3244.9,3243.9,3.08269]
["bitfinex","ETHUSD",1737195709598,3.0821,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1737195709798,3.08202,3244.7,3243.9,3.08269]
["bitfinex","ETHUSD",1737195709995,3.08185,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1737195710194,3.08176,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1737195710511,3.08192,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1737195710691,3.08192,3244.8,3244.2,3.08233]
["bitfinex","ETHUSD",1737195710897,3.08192,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1737195711736,3.83853,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1737195712121,3.08163,3245.1,3244.4,0.7807]
["bitfinex","ETHUSD",1737195712327,3.08166,3245.0,3244.4,0.7807]
["bitfinex","ETHUSD",1737195712899,3.0825,3244.2,3243.5,3.86371]
["bitfinex","ETHUSD",1737195713098,3.0823,3244.4,3243.5,3.8637]
["bitfinex","ETHUSD",1737195713314,3.08262,3244.0,3243.5,0.7807]
["bitfinex","ETHUSD",1737195713610,3.08262,3244.0,3243.5,1.0127]
["bitfinex","ETHUSD",1737195713611,3.08278,3243.9,3243.5,1.0127]
["bitfinex","ETHUSD",1737195713827,0.7571,3244.5,3243.3,0.232]
["bitfinex","ETHUSD",1737195713828,3.08315,3243.5,3243.3,0.232]
["bitfinex","ETHUSD",1737195714031,3.08362,3243.0,3242.5,2.92011873]
["bitfinex","ETHUSD",1737195714274,0.04807638,3242.9,3242.5,1.0127]
["bitfinex","ETHUSD",1737195714575,3.08451,3242.0,3241.9,0.7807]
["bitfinex","ETHUSD",1737195714776,0.7571,3242.8,3241.9,0.7807]
["bitfinex","ETHUSD",1737195715086,3.08395,3242.6,3241.9,0.7807]
["bitfinex","ETHUSD",1737195715242,3.08395,3242.6,3242.0,3.471032]
["bitfinex","ETHUSD",1737195715580,3.08413,3242.4,3241.9,0.7807]
["bitfinex","ETHUSD",1737195715783,3.13087353,3242.5,3241.9,0.7807]
["bitfinex","ETHUSD",1737195715938,3.08404,3242.5,3241.9,3.86523]
["bitfinex","ETHUSD",1737195716133,0.04626936,3242.4,3241.9,0.7807]
["bitfinex","ETHUSD",1737195716383,0.04626936,3242.4,3241.9,3.86528]
["bitfinex","ETHUSD",1737195716881,0.04619654,3242.3,3241.9,4.56027]
["bitfinex","ETHUSD",1737195717180,0.04619654,3242.3,3242.0,0.232]
["bitfinex","ETHUSD",1737195717391,3.08363,3243.0,3242.3,3.08416]
["bitfinex","ETHUSD",1737195717684,3.08363,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1737195717882,3.84053,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1737195718184,3.08351,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1737195718383,3.08331,3243.3,3242.5,3.700793]
["bitfinex","ETHUSD",1737195718536,3.08331,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1737195718737,0.7571,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1737195718978,3.08309,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1737195719538,3.08292,3243.7,3243.0,3.0835]
["bitfinex","ETHUSD",1737195719745,3.08301,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1737195719964,3.08292,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1737195720168,3.08301,3243.6,3242.9,3.08363]
["bitfinex","ETHUSD",1737195720453,3.08292,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1737195721040,3.08247,3244.2,3243.1,3.08344]
["bitfinex","ETHUSD",1737195721041,6.16513,3244.1,3243.1,0.848707]
["bitfinex","ETHUSD",1737195721275,3.08272,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1737195721589,3.08272,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1737195721753,3.08237,3244.3,3243.7,3.0828]
["bitfinex","ETHUSD",1737195721955,3.08217,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1737195722341,3.08174,3245.0,3244.3,3.08228]
["bitfinex","ETHUSD",1737195722541,3.83865,3245.2,3244.6,3.08198]
["bitfinex","ETHUSD",1737195722845,3.0813,3245.4,3244.7,3.08187]
["bitfinex","ETHUSD",1737195723085,3.08145,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1737195723459,3.0814,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1737195723782,3.0815,3245.2,3244.4,3.31419]
["bitfinex","ETHUSD",1737195723996,3.08147,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737195724342,0.7571,3245.6,3243.9,0.7807]
["bitfinex","ETHUSD",1737195724542,3.0,3245.4,3243.9,0.7807]
["bitfinex","ETHUSD",1737195724744,3.08222,3244.5,3243.9,3.86334]
["bitfinex","ETHUSD",1737195724998,3.082,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1737195725146,3.08214,3244.5,3243.9,3.86334]
["bitfinex","ETHUSD",1737195725350,3.08164,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737195725549,3.08167,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1737195725761,3.08167,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1737195725965,3.83828,3245.6,3244.3,3.08232]
["bitfinex","ETHUSD",1737195725966,3.08177,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737195726162,3.08133,3245.4,3243.9,0.7807]
["bitfinex","ETHUSD",1737195726469,3.0827,3243.9,3243.8,0.232]
["bitfinex","ETHUSD",1737195726790,3.08235,3244.3,3243.8,0.232]
["bitfinex","ETHUSD",1737195726979,3.08235,3244.3,3243.5,0.8115293]
["bitfinex","ETHUSD",1737195726980,3.08235,3244.3,3243.7,0.232]
["bitfinex","ETHUSD",1737195727145,3.83875,3245.1,3243.7,3.31482]
["bitfinex","ETHUSD",1737195727146,3.0823,3244.4,3243.7,3.31482]
["bitfinex","ETHUSD",1737195727343,3.08241,3244.3,3243.7,3.31482]
["bitfinex","ETHUSD",1737195727545,0.04664155,3244.3,3243.7,3.65859985]
["bitfinex","ETHUSD",1737195727798,0.04664155,3244.3,3243.7,0.232]
["bitfinex","ETHUSD",1737195727985,3.12899155,3244.3,3243.7,3.31482]
["bitfinex","ETHUSD",1737195728298,0.04611424,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1737195728455,0.04611424,3244.2,3243.9,3.08263]
["bitfinex","ETHUSD",1737195728789,3.08166,3245.0,3244.2,3.08242]
["bitfinex","ETHUSD",1737195728994,3.08149,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1737195729148,3.08158,3245.1,3244.4,6.16439]
["bitfinex","ETHUSD",1737195729348,3.08158,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1737195729349,3.1279367,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1737195729548,3.1279367,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1737195730066,3.08196,3244.7,3244.3,0.386312]
["bitfinex","ETHUSD",1737195730254,3.08182,3244.9,3244.3,3.08225]
["bitfinex","ETHUSD",1737195730456,3.08182,3244.9,3244.1,0.7807]
["bitfinex","ETHUSD",1737195730457,0.0463567,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1737195730684,0.0463567,3244.8,3244.1,0.7807]
["bitfinex","ETHUSD",1737195730994,3.08158,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1737195731162,0.0463567,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1737195731363,3.08158,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1737195731564,0.0466597,3244.6,3244.5,3.08206]
["bitfinex","ETHUSD",1737195731896,3.08139,3245.3,3244.5,3.08206]
["bitfinex","ETHUSD",1737195732047,3.08164,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1737195732244,0.0466597,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1737195732448,0.0466597,3245.0,3244.5,6.16414]
["bitfinex","ETHUSD",1737195732645,3.08139,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1737195732844,3.08139,3245.3,3244.1,3.86317]
["bitfinex","ETHUSD",1737195732845,0.0466597,3245.2,3244.1,0.7807]
["bitfinex","ETHUSD",1737195733051,3.08166,3245.0,3243.3,0.7829]
["bitfinex","ETHUSD",1737195733260,3.08288,3243.8,3243.3,1.0099]
["bitfinex","ETHUSD",1737195733507,0.04708389,3243.7,3243.3,4.09316]
["bitfinex","ETHUSD",1737195733649,0.04708389,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1737195733845,3.08271,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1737195734050,0.0466415,3243.8,3243.5,0.03083055]
["bitfinex","ETHUSD",1737195734250,3.08232,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1737195734477,3.1290815,3244.2,3243.8,0.227]
["bitfinex","ETHUSD",1737195734647,3.1290615,3244.2,3243.8,0.227]
["bitfinex","ETHUSD",1737195735876,3.08318,3243.4,3242.8,0.7829]
["bitfinex","ETHUSD",1737195736098,3.08357,3243.0,3242.4,2.69031873]
["bitfinex","ETHUSD",1737195736254,0.7647,3243.8,3242.4,1.90741873]
["bitfinex","ETHUSD",1737195736255,3.08404,3242.5,3242.4,1.90741873]
["bitfinex","ETHUSD",1737195736452,3.1300936,3242.5,3242.4,1.90741873]
["bitfinex","ETHUSD",1737195736779,3.1300936,3242.5,3241.8,1.90741873]
["bitfinex","ETHUSD",1737195737098,3.1300936,3242.5,3241.9,0.227]
["bitfinex","ETHUSD",1737195737099,3.1301236,3242.5,3241.9,0.227]
["bitfinex","ETHUSD",1737195737398,0.0460536,3242.5,3241.9,0.25784496]
["bitfinex","ETHUSD",1737195737570,0.0460536,3242.5,3242.3,3.08417]
["bitfinex","ETHUSD",1737195737750,3.08364,3243.0,3242.5,0.7829]
["bitfinex","ETHUSD",1737195739159,3.08366,3242.9,3242.5,0.7829]
["bitfinex","ETHUSD",1737195739364,3.08376,3242.8,3242.5,0.7829]
["bitfinex","ETHUSD",1737195739567,3.08441,3242.2,3241.6,0.7829]
["bitfinex","ETHUSD",1737195739768,3.08375,3242.8,3241.6,0.227]
["bitfinex","ETHUSD",1737195739769,3.0847,3241.8,3241.6,0.227]
["bitfinex","ETHUSD",1737195739998,0.7647,3242.9,3241.6,0.227]
["bitfinex","ETHUSD",1737195740318,3.08478,3241.8,3241.6,0.227]
["bitfinex","ETHUSD",1737195740645,3.08462,3241.9,3241.6,0.227]
["bitfinex","ETHUSD",1737195742107,0.7647,3242.9,3241.6,0.227]
["bitfinex","ETHUSD",1737195742108,3.08444,3242.1,3241.6,0.227]
["bitfinex","ETHUSD",1737195742411,3.08537,3241.1,3240.6,0.308583]
["bitfinex","ETHUSD",1737195742725,0.7647,3242.0,3240.3,2.54322497]
["bitfinex","ETHUSD",1737195742726,3.08594,3240.5,3240.3,2.54322497]
["bitfinex","ETHUSD",1737195743913,3.85053,3240.7,3239.7,0.227]
["bitfinex","ETHUSD",1737195743914,0.7647,3240.7,3239.7,0.227]
["bitfinex","ETHUSD",1737195744107,0.7647,3240.7,3239.7,3.3137]
["bitfinex","ETHUSD",1737195744108,3.08608,3240.4,3239.7,3.3137]
["bitfinex","ETHUSD",1737195744611,0.7647,3240.7,3239.7,0.227]
["bitfinex","ETHUSD",1737195744793,3.08622,3240.2,3239.7,0.227]
["bitfinex","ETHUSD",1737195745120,0.04189066,3240.1,3239.7,0.227]
["bitfinex","ETHUSD",1737195745318,3.08661,3239.8,3239.7,0.227]
["bitfinex","ETHUSD",1737195745807,3.12834878,3239.8,3239.1,6.08913]
["bitfinex","ETHUSD",1737195745966,0.04173878,3239.8,3239.2,0.2281417]
["bitfinex","ETHUSD",1737195746162,3.08684,3239.6,3239.2,0.2281417]
["bitfinex","ETHUSD",1737195746366,0.85443878,3239.8,3239.2,0.0011417]
["bitfinex","ETHUSD",1737195746566,0.85443878,3239.8,3238.8,1.58047971]
["bitfinex","ETHUSD",1737195746567,3.08708,3239.3,3238.9,0.00210037]
["bitfinex","ETHUSD",1737195746870,3.08737,3239.0,3238.9,0.00210037]
["bitfinex","ETHUSD",1737195747063,3.08705,3239.4,3238.5,1.57889106]
["bitfinex","ETHUSD",1737195747064,3.08746,3238.9,3238.5,1.57889106]
["bitfinex","ETHUSD",1737195747270,0.04073611,3238.8,3238.5,1.58076814]
["bitfinex","ETHUSD",1737195747469,3.08763,3238.8,3238.5,1.80776814]
["bitfinex","ETHUSD",1737195747711,3.12843396,3238.7,3238.5,1.80776814]
["bitfinex","ETHUSD",1737195747920,0.04072396,3238.7,3238.5,1.80776814]
["bitfinex","ETHUSD",1737195748262,3.08765,3238.7,3238.5,1.80776814]
["bitfinex","ETHUSD",1737195748463,3.08765,3238.7,3238.5,1.80589106]
["bitfinex","ETHUSD",1737195748765,0.04032876,3238.6,3238.5,1.80589106]
["bitfinex","ETHUSD",1737195748960,0.03918815,3238.6,3238.5,1.80589106]
["bitfinex","ETHUSD",1737195749319,3.08784,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195749628,0.04029074,3238.6,3238.4,1.75985659]
["bitfinex","ETHUSD",1737195749842,0.03963404,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195750155,3.86599,3239.0,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195750455,3.86599,3239.0,3238.4,3.2525676]
["bitfinex","ETHUSD",1737195750456,0.7786,3239.0,3238.4,3.2525676]
["bitfinex","ETHUSD",1737195750657,0.03906838,3238.9,3238.5,0.227]
["bitfinex","ETHUSD",1737195750831,0.03906838,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1737195751030,3.087,3239.4,3238.5,0.227]
["bitfinex","ETHUSD",1737195751360,3.087,3239.4,3238.6,3.08773]
["bitfinex","ETHUSD",1737195751361,3.12634871,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1737195751721,3.08718,3239.2,3238.6,0.34793576]
["bitfinex","ETHUSD",1737195751971,0.03923871,3239.3,3238.6,0.34793576]
["bitfinex","ETHUSD",1737195751972,0.03923871,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1737195752176,3.087,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1737195752380,0.03923871,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1737195752591,3.08555,3241.0,3238.7,3.08765]
["bitfinex","ETHUSD",1737195752592,0.7786,3239.9,3238.7,0.7808]
["bitfinex","ETHUSD",1737195752802,3.08644,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1737195753097,3.08634,3240.1,3239.3,3.08705]
["bitfinex","ETHUSD",1737195753258,3.86478,3240.3,3239.0,3.08734]
["bitfinex","ETHUSD",1737195753458,3.08678,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1737195753757,3.08678,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1737195753956,3.08639,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1737195754265,3.08661,3239.8,3239.6,0.227]
["bitfinex","ETHUSD",1737195754471,3.08695,3239.5,3239.0,0.227]
["bitfinex","ETHUSD",1737195754869,3.08641,3240.0,3239.0,0.227]
["bitfinex","ETHUSD",1737195755183,3.08683,3239.6,3238.9,3.31445]
["bitfinex","ETHUSD",1737195755360,3.0869,3239.5,3238.9,0.227]
["bitfinex","ETHUSD",1737195755560,3.087,3239.4,3238.9,0.227]
["bitfinex","ETHUSD",1737195756055,0.7786,3240.0,3238.4,3.2525476]
["bitfinex","ETHUSD",1737195756260,0.7786,3239.2,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195756498,3.08773,3238.7,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195756699,0.0402908,3238.6,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195757252,0.7786,3239.2,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195757505,3.08784,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195757672,3.1281308,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195760168,0.0402908,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195760568,3.08774,3238.7,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195760808,3.86582,3239.2,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195760809,0.0396765,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195761019,3.08771,3238.7,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195761215,3.1275165,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195761428,3.08784,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195761592,3.1275165,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737195762512,0.0396765,3238.5,3238.4,3.2525676]
["bitfinex","ETHUSD",1737195762679,3.08725,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1737195763027,0.0376542,3239.1,3238.7,3.0876]
["bitfinex","ETHUSD",1737195763430,3.08729,3239.1,3238.5,3.0878]
["bitfinex","ETHUSD",1737195763730,0.03773943,3239.0,3238.6,3.08773]
["bitfinex","ETHUSD",1737195763915,0.03773943,3239.0,3238.6,3.48882576]
["bitfinex","ETHUSD",1737195764234,3.84546,3239.8,3238.6,0.40116576]
["bitfinex","ETHUSD",1737195764417,3.84546,3239.8,3238.4,0.3886276]
["bitfinex","ETHUSD",1737195764418,3.1255281,3238.9,3238.4,0.3886276]
["bitfinex","ETHUSD",1737195764623,3.08746,3238.9,3238.4,0.3886276]
["bitfinex","ETHUSD",1737195764825,0.0380681,3238.8,3238.4,0.3886276]
["bitfinex","ETHUSD",1737195765139,3.08729,3239.1,3238.4,0.3886276]
["bitfinex","ETHUSD",1737195765300,0.0380681,3238.7,3238.4,0.3886276]
["bitfinex","ETHUSD",1737195765648,0.7588,3239.8,3238.6,3.08773]
["bitfinex","ETHUSD",1737195765649,3.08707,3239.4,3238.6,3.08773]
["bitfinex","ETHUSD",1737195765826,3.08726,3239.2,3238.6,0.224]
["bitfinex","ETHUSD",1737195766000,3.1250729,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1737195766205,3.08693,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1737195766403,0.0379829,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1737195766717,0.0379829,3239.1,3238.9,3.704973]
["bitfinex","ETHUSD",1737195766918,3.08706,3239.4,3238.9,0.617513]
["bitfinex","ETHUSD",1737195767117,0.038062,3239.3,3238.9,0.617513]
["bitfinex","ETHUSD",1737195767517,0.038062,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1737195767705,3.08699,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1737195767902,0.038062,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1737195768103,3.08689,3239.5,3239.0,3.08729]
["bitfinex","ETHUSD",1737195768306,0.7588,3239.8,3238.9,3.08739]
["bitfinex","ETHUSD",1737195768307,0.038062,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1737195768608,3.08676,3239.7,3239.0,3.0873]
["bitfinex","ETHUSD",1737195768807,0.038062,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1737195769003,3.08676,3239.7,3239.1,3.08724]
["bitfinex","ETHUSD",1737195769201,0.038062,3239.2,3239.1,3.08724]
["bitfinex","ETHUSD",1737195769399,3.08676,3239.7,3239.1,3.08724]
["bitfinex","ETHUSD",1737195769651,0.038062,3239.2,3239.1,3.08724]
["bitfinex","ETHUSD",1737195769857,3.08676,3239.7,3239.1,3.7437879]
["bitfinex","ETHUSD",1737195770063,0.038062,3239.2,3239.1,4.5650879]
["bitfinex","ETHUSD",1737195770263,3.08574,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1737195770409,3.08576,3240.7,3240.2,0.224]
["bitfinex","ETHUSD",1737195770609,0.03834797,3240.7,3240.2,0.224]
["bitfinex","ETHUSD",1737195770855,3.08613,3240.3,3240.2,0.224]
["bitfinex","ETHUSD",1737195771413,3.12447797,3240.3,3240.2,0.224]
["bitfinex","ETHUSD",1737195771843,0.03834797,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1737195772154,3.08582,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737195772325,0.0388406,3240.2,3239.9,3.08645]
["bitfinex","ETHUSD",1737195772660,3.08582,3240.7,3239.9,3.726163]
["bitfinex","ETHUSD",1737195772810,0.0388406,3240.1,3239.9,6.812583]
["bitfinex","ETHUSD",1737195773126,3.08582,3240.7,3239.9,3.726133]
["bitfinex","ETHUSD",1737195773452,3.08582,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1737195774326,0.0389075,3240.6,3240.1,3.08624]
["bitfinex","ETHUSD",1737195774551,0.0389075,3240.6,3240.1,6.17248]
["bitfinex","ETHUSD",1737195774732,0.0389075,3240.6,3240.3,3.08606]
["bitfinex","ETHUSD",1737195774926,0.0389075,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1737195775158,3.08578,3240.7,3240.2,3.90752]
["bitfinex","ETHUSD",1737195775339,3.08568,3240.8,3240.2,3.90752]
["bitfinex","ETHUSD",1737195775562,0.03898047,3240.6,3240.2,3.90752]
["bitfinex","ETHUSD",1737195775758,3.08531,3241.2,3240.3,0.03086055]
["bitfinex","ETHUSD",1737195775968,3.08531,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1737195776161,3.89509,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1737195776366,3.08509,3241.4,3240.8,3.30959]
["bitfinex","ETHUSD",1737195776559,3.08514,3241.4,3240.8,0.224]
["bitfinex","ETHUSD",1737195776767,3.0852,3241.3,3240.8,0.224]
["bitfinex","ETHUSD",1737195777357,3.08521,3241.3,3240.8,0.224]
["bitfinex","ETHUSD",1737195777877,3.08549,3241.0,3240.8,0.224]
["bitfinex","ETHUSD",1737195778855,3.08556,3240.9,3240.8,0.224]
["bitfinex","ETHUSD",1737195779375,3.086,3240.5,3240.3,0.224]
["bitfinex","ETHUSD",1737195779957,0.81,3241.0,3239.4,0.8213]
["bitfinex","ETHUSD",1737195780162,3.08685,3239.6,3239.4,0.224]
["bitfinex","ETHUSD",1737195780357,0.81,3240.7,3239.4,0.224]
["bitfinex","ETHUSD",1737195780542,3.08677,3239.7,3239.4,0.224]
["bitfinex","ETHUSD",1737195780741,3.08619,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1737195780941,3.08597,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737195781143,3.08597,3240.5,3240.0,3.08637]
["bitfinex","ETHUSD",1737195781466,3.0856,3240.9,3240.2,3.08617]
["bitfinex","ETHUSD",1737195781653,3.08548,3241.0,3240.3,3.93824116]
["bitfinex","ETHUSD",1737195781861,3.08461,3241.9,3240.3,0.8213]
["bitfinex","ETHUSD",1737195782079,3.08544,3241.1,3240.3,3.90737]
["bitfinex","ETHUSD",1737195782584,3.08544,3241.1,3240.6,3.08582]
["bitfinex","ETHUSD",1737195782750,3.08544,3241.1,3240.7,0.224]
["bitfinex","ETHUSD",1737195783884,3.08556,3240.9,3240.7,0.224]
["bitfinex","ETHUSD",1737195784188,3.0859,3240.6,3240.3,0.8213]
["bitfinex","ETHUSD",1737195784387,3.08558,3240.9,3240.3,4.13136]
["bitfinex","ETHUSD",1737195784546,3.08558,3240.9,3240.3,7.21743]
["bitfinex","ETHUSD",1737195784750,3.08558,3240.9,3240.3,4.13136]
["bitfinex","ETHUSD",1737195785085,3.08521,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1737195785292,3.12586027,3241.2,3240.5,6.17181]
["bitfinex","ETHUSD",1737195785460,3.12586027,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1737195785856,0.04058027,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1737195786056,3.08486,3241.7,3241.1,0.8213]
["bitfinex","ETHUSD",1737195786242,3.12564224,3241.6,3241.1,0.8213]
["bitfinex","ETHUSD",1737195786446,3.08505,3241.5,3241.1,0.8213]
["bitfinex","ETHUSD",1737195786990,0.04073224,3241.4,3241.1,0.8213]
["bitfinex","ETHUSD",1737195787487,0.04073224,3241.4,3240.9,0.218]
["bitfinex","ETHUSD",1737195787488,3.08547,3241.0,3240.9,0.218]
["bitfinex","ETHUSD",1737195787793,0.04099964,3241.0,3240.9,3.30356]
["bitfinex","ETHUSD",1737195788447,3.08499,3241.5,3240.9,3.30356]
["bitfinex","ETHUSD",1737195788643,3.08499,3241.5,3241.0,3.08543]
["bitfinex","ETHUSD",1737195788856,3.0852,3241.3,3240.9,0.218]
["bitfinex","ETHUSD",1737195789063,6.17046,3241.3,3240.9,0.218]
["bitfinex","ETHUSD",1737195789260,0.04099964,3241.2,3240.9,0.218]
["bitfinex","ETHUSD",1737195789477,3.08546,3241.0,3240.9,0.218]
["bitfinex","ETHUSD",1737195789699,3.08573,3240.8,3240.4,0.218]
["bitfinex","ETHUSD",1737195789924,0.81,3241.3,3240.4,0.218]
["bitfinex","ETHUSD",1737195789925,3.12670887,3240.7,3240.4,0.218]
["bitfinex","ETHUSD",1737195790074,3.08585,3240.6,3240.4,0.218]
["bitfinex","ETHUSD",1737195790502,0.04093887,3240.5,3240.4,0.218]
["bitfinex","ETHUSD",1737195790718,0.04093887,3240.5,3240.4,3.30403]
["bitfinex","ETHUSD",1737195790888,3.91522,3242.1,3241.4,3.08506]
["bitfinex","ETHUSD",1737195791076,0.04072617,3242.0,3241.6,3.08483]
["bitfinex","ETHUSD",1737195791280,3.08439,3242.2,3241.7,0.218]
["bitfinex","ETHUSD",1737195791479,0.04072617,3242.1,3241.7,0.218]
["bitfinex","ETHUSD",1737195791809,0.04072617,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1737195792126,6.16822,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1737195792417,0.04132164,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1737195792979,3.08429,3242.3,3241.8,0.7692]
["bitfinex","ETHUSD",1737195793177,0.04132164,3242.4,3241.4,0.7692]
["bitfinex","ETHUSD",1737195793178,3.0847,3241.8,3241.4,0.7692]
["bitfinex","ETHUSD",1737195793422,3.0847,3241.8,3241.6,0.218]
["bitfinex","ETHUSD",1737195793593,0.04216617,3241.7,3241.6,0.218]
["bitfinex","ETHUSD",1737195794141,3.12696617,3241.7,3241.6,0.218]
["bitfinex","ETHUSD",1737195794717,3.08502,3241.5,3241.0,0.9872]
["bitfinex","ETHUSD",1737195794917,0.04201433,3241.4,3241.0,4.07266]
["bitfinex","ETHUSD",1737195795582,0.04201433,3241.4,3241.0,0.7692]
["bitfinex","ETHUSD",1737195795917,0.04201433,3241.4,3241.3,6.08518]
["bitfinex","ETHUSD",1737195796118,3.91458,3242.8,3241.4,0.7692]
["bitfinex","ETHUSD",1737195796308,0.04164375,3242.7,3242.2,3.85349]
["bitfinex","ETHUSD",1737195796494,0.04164375,3242.7,3242.3,0.218]
["bitfinex","ETHUSD",1737195796690,0.8308,3243.2,3242.3,0.24884154]
["bitfinex","ETHUSD",1737195796880,3.08365,3243.0,3242.4,3.08406]
["bitfinex","ETHUSD",1737195797081,0.04157692,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1737195797278,0.04157692,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1737195797479,3.08322,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1737195797722,0.0425306,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1737195798039,0.0425306,3243.3,3243.0,3.85275]
["bitfinex","ETHUSD",1737195798198,0.0425306,3243.3,3243.0,3.85269]
["bitfinex","ETHUSD",1737195798519,0.04278562,3243.2,3243.1,3.08344]
["bitfinex","ETHUSD",1737195798722,3.08282,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1737195798893,0.04252724,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1737195799098,3.08258,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1737195799318,3.08258,3244.1,3243.5,0.218]
["bitfinex","ETHUSD",1737195799531,3.08271,3243.9,3243.5,0.218]
["bitfinex","ETHUSD",1737195799697,3.12566647,3243.8,3243.5,0.218]
["bitfinex","ETHUSD",1737195800876,3.12566647,3243.8,3243.7,0.7692]
["bitfinex","ETHUSD",1737195800877,0.04280647,3243.8,3243.7,0.7692]
["bitfinex","ETHUSD",1737195800985,0.04280647,3243.8,3243.7,4.259102]
["bitfinex","ETHUSD",1737195801185,3.08218,3244.5,3243.9,3.08266]
["bitfinex","ETHUSD",1737195801411,3.08232,3244.4,3243.9,0.218]
["bitfinex","ETHUSD",1737195801637,3.12608622,3244.4,3243.9,0.218]
["bitfinex","ETHUSD",1737195801933,0.04382622,3244.4,3243.9,3.30067]
["bitfinex","ETHUSD",1737195802157,3.08216,3244.5,3243.9,3.30067]
["bitfinex","ETHUSD",1737195802431,0.8308,3244.8,3243.9,3.30067]
["bitfinex","ETHUSD",1737195802432,0.04382622,3244.3,3243.9,3.30067]
["bitfinex","ETHUSD",1737195802584,3.08187,3244.8,3244.1,3.08242]
["bitfinex","ETHUSD",1737195803228,0.04412351,3244.7,3244.2,0.0308231]
["bitfinex","ETHUSD",1737195803447,0.04412351,3244.7,3243.9,3.30069]
["bitfinex","ETHUSD",1737195803448,3.08223,3244.4,3244.0,0.0308231]
["bitfinex","ETHUSD",1737195803586,3.08156,3245.1,3244.2,3.08234]
["bitfinex","ETHUSD",1737195803789,0.04450573,3244.3,3244.2,3.08234]
["bitfinex","ETHUSD",1737195804088,3.08156,3245.1,3244.2,3.08234]
["bitfinex","ETHUSD",1737195804089,3.08156,3245.1,3244.4,3.0822]
["bitfinex","ETHUSD",1737195804429,3.08139,3245.3,3244.6,3.08194]
["bitfinex","ETHUSD",1737195804615,3.08139,3245.3,3244.4,3.0822]
["bitfinex","ETHUSD",1737195804926,3.08164,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1737195805130,3.08159,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1737195805328,3.08159,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1737195805789,3.08143,3245.3,3244.6,3.08201]
["bitfinex","ETHUSD",1737195805987,3.08122,3245.5,3244.7,3.08188]
["bitfinex","ETHUSD",1737195806185,0.04502126,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1737195806392,3.91183,3245.7,3244.9,3.08172]
["bitfinex","ETHUSD",1737195806590,0.04502126,3245.1,3245.0,3.85696]
["bitfinex","ETHUSD",1737195806814,3.08103,3245.7,3245.0,3.85696]
["bitfinex","ETHUSD",1737195807431,0.04537288,3245.6,3245.0,3.88774453]
["bitfinex","ETHUSD",1737195807729,0.04537288,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1737195808042,3.08015,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1737195808334,3.07953,3247.3,3245.9,3.8561]
["bitfinex","ETHUSD",1737195808563,0.7531,3247.5,3246.1,3.08061]
["bitfinex","ETHUSD",1737195808769,0.7531,3248.0,3246.8,3.07987]
["bitfinex","ETHUSD",1737195809062,3.07917,3247.7,3247.0,3.07974]
["bitfinex","ETHUSD",1737195809263,3.0792,3247.6,3246.9,0.9933]
["bitfinex","ETHUSD",1737195809467,3.07936,3247.5,3246.9,0.9933]
["bitfinex","ETHUSD",1737195809757,3.07919,3247.7,3246.9,4.07315]
["bitfinex","ETHUSD",1737195809928,3.07901,3247.8,3246.9,4.07315]
["bitfinex","ETHUSD",1737195810131,3.0793,3247.5,3246.9,0.9933]
["bitfinex","ETHUSD",1737195811124,3.0794,3247.4,3246.9,0.9933]
["bitfinex","ETHUSD",1737195811737,3.07898,3247.9,3246.9,0.218]
["bitfinex","ETHUSD",1737195811931,3.07976,3247.0,3246.9,0.218]
["bitfinex","ETHUSD",1737195812940,3.07996,3246.8,3246.3,0.7753]
["bitfinex","ETHUSD",1737195813134,0.7531,3247.2,3246.4,0.218]
["bitfinex","ETHUSD",1737195813336,3.08003,3246.8,3246.4,0.218]
["bitfinex","ETHUSD",1737195813539,3.08017,3246.6,3246.4,0.218]
["bitfinex","ETHUSD",1737195814220,0.7531,3247.2,3245.9,0.7753]
["bitfinex","ETHUSD",1737195814221,3.08071,3246.0,3245.9,0.7753]
["bitfinex","ETHUSD",1737195814541,3.0801,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1737195814722,3.0801,3246.7,3245.9,0.218]
["bitfinex","ETHUSD",1737195814723,3.08024,3246.5,3245.9,0.218]
["bitfinex","ETHUSD",1737195814924,3.07988,3246.9,3245.9,0.2488042]
["bitfinex","ETHUSD",1737195815270,3.0797,3247.1,3246.3,3.08036]
["bitfinex","ETHUSD",1737195815567,3.08006,3246.7,3246.0,3.85594]
["bitfinex","ETHUSD",1737195815771,0.55,3247.5,3246.0,1.182694]
["bitfinex","ETHUSD",1737195815929,0.7531,3247.6,3246.1,0.03080534]
["bitfinex","ETHUSD",1737195816129,3.07996,3246.8,3246.1,3.11136534]
["bitfinex","ETHUSD",1737195816356,0.04639875,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1737195816557,0.04639875,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1737195816762,3.07987,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1737195816945,0.04639875,3246.8,3246.3,3.69957653]
["bitfinex","ETHUSD",1737195817146,0.7531,3247.6,3246.3,3.69957653]
["bitfinex","ETHUSD",1737195817147,0.7531,3247.6,3246.5,3.08023]
["bitfinex","ETHUSD",1737195817342,3.07945,3247.4,3246.7,3.08001]
["bitfinex","ETHUSD",1737195817531,0.04644115,3247.3,3246.8,3.0]
["bitfinex","ETHUSD",1737195818129,0.04644115,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1737195818465,3.07921,3247.6,3247.0,0.215]
["bitfinex","ETHUSD",1737195818654,0.04644115,3247.2,3247.0,0.215]
["bitfinex","ETHUSD",1737195818975,0.04661082,3247.1,3247.0,0.54756357]
["bitfinex","ETHUSD",1737195819476,3.07933,3247.5,3247.0,0.215]
["bitfinex","ETHUSD",1737195819969,3.07967,3247.1,3247.0,0.215]
["bitfinex","ETHUSD",1737195820169,3.07959,3247.2,3247.0,0.215]
["bitfinex","ETHUSD",1737195820466,3.07949,3247.3,3247.0,0.215]
["bitfinex","ETHUSD",1737195820673,0.04672592,3247.1,3247.0,0.215]
["bitfinex","ETHUSD",1737195820852,3.07949,3247.3,3247.0,0.215]
["bitfinex","ETHUSD",1737195821056,0.04672592,3247.1,3246.6,0.7753]
["bitfinex","ETHUSD",1737195821231,3.0798,3247.0,3246.7,0.215]
["bitfinex","ETHUSD",1737195821433,3.12652592,3247.0,3246.7,0.215]
["bitfinex","ETHUSD",1737195821880,3.07987,3246.9,3246.7,0.215]
["bitfinex","ETHUSD",1737195822177,3.12694253,3246.8,3246.7,0.215]
["bitfinex","ETHUSD",1737195822376,0.04699253,3246.8,3246.7,0.215]
["bitfinex","ETHUSD",1737195822933,3.07951,3247.3,3246.7,0.5753168]
["bitfinex","ETHUSD",1737195823155,0.04659266,3247.2,3246.7,0.544518]
["bitfinex","ETHUSD",1737195823581,0.04659266,3247.2,3246.8,3.07988]
["bitfinex","ETHUSD",1737195823734,3.12619266,3247.2,3246.8,0.782]
["bitfinex","ETHUSD",1737195824077,0.04659266,3247.2,3246.8,0.782]
["bitfinex","ETHUSD",1737195824467,3.07958,3247.2,3246.8,1.189708]
["bitfinex","ETHUSD",1737195824668,0.04662899,3247.1,3246.8,1.189708]
["bitfinex","ETHUSD",1737195825176,3.07977,3247.0,3246.8,1.189708]
["bitfinex","ETHUSD",1737195825343,3.07963,3247.2,3246.8,0.782]
["bitfinex","ETHUSD",1737195825537,0.04662899,3247.1,3246.8,0.782]
["bitfinex","ETHUSD",1737195825969,6.158,3247.8,3246.8,0.782]
["bitfinex","ETHUSD",1737195826177,0.04662899,3247.0,3246.8,0.782]
["bitfinex","ETHUSD",1737195826333,3.07929,3247.5,3246.8,0.215]
["bitfinex","ETHUSD",1737195826540,3.07994,3246.9,3246.8,0.215]
["bitfinex","ETHUSD",1737195826874,3.12682348,3246.9,3246.8,0.215]
["bitfinex","ETHUSD",1737195827074,0.04688348,3246.9,3246.8,0.215]
["bitfinex","ETHUSD",1737195827496,3.07975,3247.1,3246.8,0.215]
["bitfinex","ETHUSD",1737195827697,0.04680471,3246.9,3246.8,0.215]
["bitfinex","ETHUSD",1737195827884,3.07982,3247.0,3246.8,0.215]
["bitfinex","ETHUSD",1737195828087,0.04680471,3246.9,3246.8,0.215]
["bitfinex","ETHUSD",1737195828389,3.07939,3247.4,3246.8,7.07695]
["bitfinex","ETHUSD",1737195828562,3.07915,3247.7,3247.0,3.0797]
["bitfinex","ETHUSD",1737195828761,3.07915,3247.7,3247.1,3.11045292]
["bitfinex","ETHUSD",1737195828954,0.8327,3248.2,3247.1,0.03079292]
["bitfinex","ETHUSD",1737195829162,3.07938,3247.4,3246.4,0.782]
["bitfinex","ETHUSD",1737195829361,3.07993,3246.9,3246.4,0.997]
["bitfinex","ETHUSD",1737195829561,3.0797,3247.1,3246.4,4.07732]
["bitfinex","ETHUSD",1737195829858,3.07977,3247.0,3246.4,4.07732]
["bitfinex","ETHUSD",1737195830101,3.0801,3246.7,3246.5,0.215]
["bitfinex","ETHUSD",1737195830297,3.08014,3246.6,3246.5,0.215]
["bitfinex","ETHUSD",1737195830874,3.0799,3246.9,3246.5,0.215]
["bitfinex","ETHUSD",1737195831179,3.08007,3246.7,3246.6,0.215]
["bitfinex","ETHUSD",1737195831786,3.08061,3246.1,3245.5,0.782]
["bitfinex","ETHUSD",1737195831984,3.08069,3246.1,3245.6,0.601327]
["bitfinex","ETHUSD",1737195832361,3.08069,3246.1,3245.6,3.682417]
["bitfinex","ETHUSD",1737195832784,3.08071,3246.0,3245.7,0.215]
["bitfinex","ETHUSD",1737195833098,3.08058,3246.2,3245.7,0.215]
["bitfinex","ETHUSD",1737195833306,3.08064,3246.1,3245.7,0.215]
["bitfinex","ETHUSD",1737195833499,0.8327,3246.6,3245.7,0.622814]
["bitfinex","ETHUSD",1737195833500,3.08018,3246.6,3245.7,0.622814]
["bitfinex","ETHUSD",1737195833803,3.07916,3247.7,3245.9,3.0]
["bitfinex","ETHUSD",1737195833964,3.08012,3246.7,3246.0,3.08063]
["bitfinex","ETHUSD",1737195834163,0.8327,3247.4,3245.9,0.782]
["bitfinex","ETHUSD",1737195834164,3.07961,3247.2,3245.9,0.782]
["bitfinex","ETHUSD",1737195834372,3.0804,3246.4,3245.9,0.782]
["bitfinex","ETHUSD",1737195834569,0.04612602,3246.3,3245.9,0.782]
["bitfinex","ETHUSD",1737195835270,0.04612602,3246.3,3246.0,0.215]
["bitfinex","ETHUSD",1737195835577,3.07996,3246.8,3246.0,3.69538]
["bitfinex","ETHUSD",1737195835902,3.08018,3246.6,3246.0,3.69535]
["bitfinex","ETHUSD",1737195836405,0.04621693,3246.5,3246.0,3.72615217]
["bitfinex","ETHUSD",1737195836566,0.04467637,3246.5,3246.0,3.72615217]
["bitfinex","ETHUSD",1737195836766,0.04467637,3246.5,3246.0,0.64550217]
["bitfinex","ETHUSD",1737195836968,3.12493637,3246.5,3246.0,0.6147]
["bitfinex","ETHUSD",1737195837164,0.04467637,3246.5,3246.1,0.45083022]
["bitfinex","ETHUSD",1737195837370,3.07883,3248.0,3246.5,0.782]
["bitfinex","ETHUSD",1737195837672,3.07967,3247.1,3246.5,3.86217]
["bitfinex","ETHUSD",1737195837977,3.0796,3247.2,3246.5,3.86217]
["bitfinex","ETHUSD",1737195837978,0.04177091,3247.0,3246.5,3.86217]
["bitfinex","ETHUSD",1737195838167,3.07942,3247.4,3246.5,6.94233]
["bitfinex","ETHUSD",1737195838372,3.07959,3247.2,3246.6,3.774363]
["bitfinex","ETHUSD",1737195838596,0.04197087,3247.1,3246.6,3.774363]
["bitfinex","ETHUSD",1737195839169,0.04197087,3247.1,3246.6,3.774323]
["bitfinex","ETHUSD",1737195839370,3.07942,3247.4,3246.6,3.80510882]
["bitfinex","ETHUSD",1737195839583,3.07961,3247.2,3246.6,3.80510882]
["bitfinex","ETHUSD",1737195839885,3.07978,3247.0,3246.7,0.45871088]
["bitfinex","ETHUSD",1737195840088,3.08014,3246.6,3246.1,1.23283022]
["bitfinex","ETHUSD",1737195840282,0.8327,3247.0,3246.4,0.215]
["bitfinex","ETHUSD",1737195840487,0.0423405,3246.5,3246.4,3.29533]
["bitfinex","ETHUSD",1737195840682,3.08001,3246.8,3246.4,0.215]
["bitfinex","ETHUSD",1737195840987,3.07976,3247.0,3246.4,3.29526]
["bitfinex","ETHUSD",1737195841165,0.04226778,3246.7,3246.5,0.329526]
["bitfinex","ETHUSD",1737195841366,3.08019,3246.6,3246.4,0.215]
["bitfinex","ETHUSD",1737195841570,0.04226778,3246.5,3246.4,0.215]
["bitfinex","ETHUSD",1737195841769,0.04226778,3246.5,3246.1,3.86255]
["bitfinex","ETHUSD",1737195842013,0.04226778,3246.5,3246.2,0.215]
["bitfinex","ETHUSD",1737195842221,0.04226778,3246.5,3246.1,0.782]
["bitfinex","ETHUSD",1737195842422,0.04226778,3246.5,3245.8,0.782]
["bitfinex","ETHUSD",1737195842573,3.08071,3246.0,3245.9,0.215]
["bitfinex","ETHUSD",1737195842773,0.04209812,3246.0,3245.9,0.215]
["bitfinex","ETHUSD",1737195842975,3.08031,3246.5,3245.9,1.326591]
["bitfinex","ETHUSD",1737195843222,0.04209812,3246.4,3245.9,0.215]
["bitfinex","ETHUSD",1737195843371,0.04209812,3246.4,3246.0,3.08063]
["bitfinex","ETHUSD",1737195843575,3.0799,3246.9,3246.0,3.11143247]
["bitfinex","ETHUSD",1737195843832,3.08005,3246.7,3246.3,0.782]
["bitfinex","ETHUSD",1737195843978,3.08015,3246.6,3246.3,0.782]
["bitfinex","ETHUSD",1737195844178,3.08027,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1737195844410,0.04209812,3246.4,3246.1,0.329565]
["bitfinex","ETHUSD",1737195845328,3.08024,3246.5,3246.1,0.329565]
["bitfinex","ETHUSD",1737195845478,0.04209812,3246.3,3246.1,0.329565]
["bitfinex","ETHUSD",1737195845675,3.08061,3246.1,3245.5,1.231495]
["bitfinex","ETHUSD",1737195845874,3.08109,3245.6,3245.5,1.446495]
["bitfinex","ETHUSD",1737195846124,0.04195268,3245.6,3245.5,1.446495]
["bitfinex","ETHUSD",1737195846328,3.08098,3245.8,3245.5,0.215]
["bitfinex","ETHUSD",1737195846579,0.04195268,3245.7,3245.5,0.215]
["bitfinex","ETHUSD",1737195846882,0.7639,3247.9,3245.6,0.8177]
["bitfinex","ETHUSD",1737195847042,0.7639,3247.9,3246.3,3.08035]
["bitfinex","ETHUSD",1737195847043,3.07972,3247.1,3246.3,3.08035]
["bitfinex","ETHUSD",1737195847428,3.07986,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1737195847671,3.07978,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1737195847874,4.34368779,3247.2,3246.6,7.10575]
["bitfinex","ETHUSD",1737195848057,3.07967,3247.1,3246.7,1.018597]
["bitfinex","ETHUSD",1737195848444,3.07953,3247.3,3246.7,1.018597]
["bitfinex","ETHUSD",1737195848644,3.07953,3247.3,3246.7,4.098637]
["bitfinex","ETHUSD",1737195848957,3.07958,3247.2,3246.7,4.098637]
["bitfinex","ETHUSD",1737195849276,0.03998635,3247.1,3246.7,4.098637]
["bitfinex","ETHUSD",1737195849566,3.07953,3247.3,3246.8,0.8124337]
["bitfinex","ETHUSD",1737195849769,0.03998635,3247.0,3246.8,0.8124337]
["bitfinex","ETHUSD",1737195849986,6.1591,3247.3,3246.8,0.8124337]
["bitfinex","ETHUSD",1737195850164,3.12077769,3247.2,3246.8,0.8124337]
["bitfinex","ETHUSD",1737195850663,0.04113769,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1737195850868,5.10666779,3248.2,3247.1,0.8177]
["bitfinex","ETHUSD",1737195851095,1.26410779,3248.2,3247.8,3.07891]
["bitfinex","ETHUSD",1737195851256,0.03843121,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1737195851453,0.03843121,3248.1,3248.0,6.790843]
["bitfinex","ETHUSD",1737195852403,3.07787,3249.0,3248.1,3.0]
["bitfinex","ETHUSD",1737195852556,4.34188779,3249.1,3248.4,3.07842]
["bitfinex","ETHUSD",1737195852752,4.34188779,3249.1,3248.3,3.07845]
["bitfinex","ETHUSD",1737195852753,0.03868578,3249.0,3248.7,3.07806]
["bitfinex","ETHUSD",1737195853085,0.03868578,3249.0,3248.7,3.10883768]
["bitfinex","ETHUSD",1737195853473,0.03868578,3249.0,3248.7,0.03077768]
["bitfinex","ETHUSD",1737195853782,0.03868578,3249.0,3248.7,3.46444177]
["bitfinex","ETHUSD",1737195853987,3.07743,3249.5,3248.7,3.46444177]
["bitfinex","ETHUSD",1737195854136,0.03969763,3249.4,3248.9,3.07794]
["bitfinex","ETHUSD",1737195854339,0.03969763,3249.4,3249.0,0.208]
["bitfinex","ETHUSD",1737195854539,0.03969763,3249.4,3249.2,3.07759]
["bitfinex","ETHUSD",1737195854783,4.47702,3249.8,3249.2,3.07759]
["bitfinex","ETHUSD",1737195854982,4.47702,3249.8,3249.1,0.03077384]
["bitfinex","ETHUSD",1737195855191,0.04058815,3249.7,3249.2,0.33166238]
["bitfinex","ETHUSD",1737195855483,0.04058815,3249.7,3249.3,3.10834383]
["bitfinex","ETHUSD",1737195855683,0.625,3249.8,3249.3,3.10834383]
["bitfinex","ETHUSD",1737195855893,0.04058815,3249.6,3249.3,3.10834383]
["bitfinex","ETHUSD",1737195856199,0.04058815,3249.5,3249.2,4.16389238]
["bitfinex","ETHUSD",1737195856785,0.04058815,3249.4,3249.2,4.16389238]
["bitfinex","ETHUSD",1737195857091,3.70213,3249.8,3249.3,0.208]
["bitfinex","ETHUSD",1737195858145,0.625,3249.8,3249.2,0.7546]
["bitfinex","ETHUSD",1737195858346,3.07739,3249.5,3249.3,0.208]
["bitfinex","ETHUSD",1737195858595,0.7749,3249.6,3248.8,3.7546]
["bitfinex","ETHUSD",1737195858792,0.7749,3249.6,3249.3,0.208]
["bitfinex","ETHUSD",1737195858793,3.07749,3249.4,3249.3,0.208]
["bitfinex","ETHUSD",1737195859091,3.07768,3249.2,3249.1,0.208]
["bitfinex","ETHUSD",1737195859444,3.07796,3248.9,3248.8,0.208]
["bitfinex","ETHUSD",1737195859672,3.07824,3248.7,3248.0,4.545373]
["bitfinex","ETHUSD",1737195859874,3.07789,3249.0,3248.5,0.208]
["bitfinex","ETHUSD",1737195860044,3.07782,3249.1,3248.5,0.23878034]
["bitfinex","ETHUSD",1737195860256,3.07787,3249.0,3248.5,0.23878034]
["bitfinex","ETHUSD",1737195860473,3.07797,3248.9,3248.6,0.7546]
["bitfinex","ETHUSD",1737195860673,3.0771,3249.9,3248.7,0.208]
["bitfinex","ETHUSD",1737195860874,3.07732,3249.6,3248.8,0.03077731]
["bitfinex","ETHUSD",1737195861192,3.07732,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1737195861361,3.70213,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1737195861557,3.70213,3249.8,3249.2,0.03077263]
["bitfinex","ETHUSD",1737195861744,3.07721,3249.7,3249.2,0.03077263]
["bitfinex","ETHUSD",1737195861949,3.07721,3249.7,3249.1,3.69641233]
["bitfinex","ETHUSD",1737195862192,0.625,3249.8,3249.2,3.86300155]
["bitfinex","ETHUSD",1737195862393,0.625,3249.8,3249.5,3.07733]
["bitfinex","ETHUSD",1737195862601,0.625,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737195862798,0.625,3249.8,3249.7,6.0772]
["bitfinex","ETHUSD",1737195863249,3.70211,3249.8,3249.2,0.7546]
["bitfinex","ETHUSD",1737195863592,0.625,3249.8,3249.2,0.7546]
["bitfinex","ETHUSD",1737195863759,0.625,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1737195863958,3.70216,3249.8,3249.3,3.683227]
["bitfinex","ETHUSD",1737195864279,0.04058814,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1737195864452,3.07731,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1737195864789,3.07731,3249.6,3249.1,0.208]
["bitfinex","ETHUSD",1737195864790,0.0410483,3249.6,3249.1,0.208]
["bitfinex","ETHUSD",1737195865090,3.07768,3249.2,3249.1,0.208]
["bitfinex","ETHUSD",1737195865666,3.11897047,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1737195865867,3.11897047,3249.2,3249.1,0.208]
["bitfinex","ETHUSD",1737195867161,3.07749,3249.4,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195867569,0.03964774,3249.4,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195867771,3.07734,3249.6,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195867986,0.03961141,3249.5,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195869017,0.03961141,3249.5,3249.4,0.208]
["bitfinex","ETHUSD",1737195869412,0.625,3249.8,3249.4,4.11166468]
["bitfinex","ETHUSD",1737195869590,0.625,3249.8,3249.4,0.208]
["bitfinex","ETHUSD",1737195869591,0.03967198,3249.5,3249.4,0.208]
["bitfinex","ETHUSD",1737195869785,3.0773,3249.7,3249.4,0.208]
["bitfinex","ETHUSD",1737195870097,0.03971436,3249.6,3249.4,0.208]
["bitfinex","ETHUSD",1737195872025,3.70212,3249.8,3249.4,0.208]
["bitfinex","ETHUSD",1737195872200,0.03984751,3249.5,3249.4,0.208]
["bitfinex","ETHUSD",1737195872402,0.625,3249.8,3249.4,0.55739195]
["bitfinex","ETHUSD",1737195872733,0.03984751,3249.7,3249.4,0.55739195]
["bitfinex","ETHUSD",1737195872932,0.03984751,3249.7,3249.5,0.03077259]
["bitfinex","ETHUSD",1737195873105,0.625,3249.8,3249.5,0.03077259]
["bitfinex","ETHUSD",1737195873429,0.625,3249.8,3249.6,0.7954]
["bitfinex","ETHUSD",1737195873597,0.625,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737195873799,0.625,3249.8,3249.7,3.77525926]
["bitfinex","ETHUSD",1737195874901,0.66490805,3249.8,3249.7,3.77525926]
["bitfinex","ETHUSD",1737195875229,0.66290805,3249.8,3249.7,3.77525926]
["bitfinex","ETHUSD",1737195875949,0.66290805,3249.8,3249.7,6.77525926]
["bitfinex","ETHUSD",1737195876235,0.623,3249.8,3249.7,6.77525926]
["bitfinex","ETHUSD",1737195877504,0.623,3249.8,3249.7,7.57065926]
["bitfinex","ETHUSD",1737195878148,0.623,3249.8,3249.7,7.77665926]
["bitfinex","ETHUSD",1737195878312,0.623,3249.8,3249.7,4.0014]
["bitfinex","ETHUSD",1737195878517,0.623,3249.8,3249.7,7.0786]
["bitfinex","ETHUSD",1737195878822,0.66446314,3249.8,3249.7,7.0786]
["bitfinex","ETHUSD",1737195879141,0.66446314,3249.8,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195879299,3.0772,3249.7,3249.6,0.206]
["bitfinex","ETHUSD",1737195879499,3.11855426,3249.7,3249.6,0.206]
["bitfinex","ETHUSD",1737195879927,3.11855426,3249.7,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195879928,3.07749,3249.4,3249.3,0.41430953]
["bitfinex","ETHUSD",1737195880136,3.90499,3249.4,3249.3,0.41430953]
["bitfinex","ETHUSD",1737195880440,3.94564247,3249.4,3249.3,0.41430953]
["bitfinex","ETHUSD",1737195880595,0.04065247,3249.4,3249.3,0.41430953]
["bitfinex","ETHUSD",1737195880799,3.07722,3249.7,3249.3,0.41430953]
["bitfinex","ETHUSD",1737195881033,0.04029539,3249.6,3249.3,0.41430953]
["bitfinex","ETHUSD",1737195881227,0.04029539,3249.6,3249.4,0.206]
["bitfinex","ETHUSD",1737195881409,3.90427,3250.2,3249.5,3.1081629]
["bitfinex","ETHUSD",1737195881625,3.11678833,3250.1,3249.5,3.1081629]
["bitfinex","ETHUSD",1737195881937,0.03993833,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1737195882149,0.03993833,3250.1,3249.7,3.07712]
["bitfinex","ETHUSD",1737195882324,3.07655,3250.4,3249.8,0.307712]
["bitfinex","ETHUSD",1737195882845,0.04005939,3250.3,3249.8,0.307712]
["bitfinex","ETHUSD",1737195883053,3.11669939,3250.3,3249.8,0.307712]
["bitfinex","ETHUSD",1737195883346,3.07722,3249.7,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195883570,3.07705,3249.9,3249.4,0.206]
["bitfinex","ETHUSD",1737195883869,6.15414,3249.9,3249.4,0.206]
["bitfinex","ETHUSD",1737195884053,3.07721,3249.7,3249.5,0.206]
["bitfinex","ETHUSD",1737195884226,3.07721,3249.7,3249.6,0.206]
["bitfinex","ETHUSD",1737195884424,6.15414,3249.9,3249.6,0.206]
["bitfinex","ETHUSD",1737195884653,0.04027726,3249.8,3249.6,0.206]
["bitfinex","ETHUSD",1737195884855,3.11738726,3249.8,3249.6,0.206]
["bitfinex","ETHUSD",1737195885074,3.11738726,3249.8,3249.3,0.20830953]
["bitfinex","ETHUSD",1737195885278,3.11738726,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195886061,0.04027726,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195886636,3.07676,3250.2,3249.7,0.206]
["bitfinex","ETHUSD",1737195886849,0.04016833,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195887167,3.07676,3250.2,3249.7,0.84513893]
["bitfinex","ETHUSD",1737195887369,0.04016833,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195887594,3.07676,3250.2,3249.7,0.206]
["bitfinex","ETHUSD",1737195887762,0.04017436,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195888275,3.07676,3250.2,3249.7,0.206]
["bitfinex","ETHUSD",1737195888483,0.04031356,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195888693,3.07676,3250.2,3249.7,0.206]
["bitfinex","ETHUSD",1737195888844,0.04031356,3249.8,3249.3,6.36333953]
["bitfinex","ETHUSD",1737195889051,3.07676,3250.2,3249.6,3.07724]
["bitfinex","ETHUSD",1737195889362,3.07637,3250.6,3250.0,3.07684]
["bitfinex","ETHUSD",1737195889569,3.07637,3250.6,3250.1,0.03076481]
["bitfinex","ETHUSD",1737195889774,0.786,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1737195890087,3.07602,3251.0,3250.4,3.28247]
["bitfinex","ETHUSD",1737195890750,3.2403276,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1737195891099,0.1646276,3251.3,3250.5,3.07636]
["bitfinex","ETHUSD",1737195891259,3.07586,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1737195891786,3.07586,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1737195891990,0.1646276,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1737195892197,0.1646276,3251.3,3250.9,3.07601]
["bitfinex","ETHUSD",1737195892548,0.1646276,3251.3,3250.8,0.03075817]
["bitfinex","ETHUSD",1737195892798,3.07607,3250.9,3250.3,3.07654]
["bitfinex","ETHUSD",1737195892977,3.07607,3250.9,3250.8,0.206]
["bitfinex","ETHUSD",1737195893555,0.786,3251.0,3250.3,0.206]
["bitfinex","ETHUSD",1737195893775,3.07651,3250.5,3250.3,0.206]
["bitfinex","ETHUSD",1737195894355,3.11819671,3250.4,3250.3,0.206]
["bitfinex","ETHUSD",1737195896462,3.11819671,3250.4,3249.7,3.82894]
["bitfinex","ETHUSD",1737195896463,0.04165671,3250.4,3249.7,3.82894]
["bitfinex","ETHUSD",1737195896670,3.07668,3250.3,3249.8,0.206]
["bitfinex","ETHUSD",1737195896968,3.07675,3250.2,3249.8,0.206]
["bitfinex","ETHUSD",1737195897149,3.11379547,3250.3,3249.8,0.206]
["bitfinex","ETHUSD",1737195897357,0.03456015,3250.1,3249.8,0.206]
["bitfinex","ETHUSD",1737195897553,3.07672,3250.3,3249.8,0.206]
["bitfinex","ETHUSD",1737195897753,0.03456015,3250.0,3249.8,0.206]
["bitfinex","ETHUSD",1737195897966,3.07675,3250.2,3249.8,0.206]
["bitfinex","ETHUSD",1737195898307,0.03456015,3250.1,3249.8,0.206]
["bitfinex","ETHUSD",1737195898473,0.03456015,3250.1,3249.8,0.84510473]
["bitfinex","ETHUSD",1737195898672,3.07659,3250.4,3249.8,3.92216473]
["bitfinex","ETHUSD",1737195898856,0.03456015,3250.0,3249.8,3.92216473]
["bitfinex","ETHUSD",1737195899058,3.07659,3250.4,3249.8,0.84510473]
["bitfinex","ETHUSD",1737195899280,0.03456015,3249.9,3249.5,3.07733]
["bitfinex","ETHUSD",1737195899500,3.07692,3250.0,3249.6,0.206]
["bitfinex","ETHUSD",1737195899692,0.03456015,3249.8,3249.6,0.206]
["bitfinex","ETHUSD",1737195899900,3.07684,3250.1,3249.6,0.206]
["bitfinex","ETHUSD",1737195900100,0.03456015,3249.7,3249.6,0.206]
["bitfinex","ETHUSD",1737195900262,3.07684,3250.1,3249.6,0.61258992]
["bitfinex","ETHUSD",1737195900596,0.03456015,3249.7,3249.6,3.2833]
["bitfinex","ETHUSD",1737195900798,3.07621,3250.8,3249.8,3.07702]
["bitfinex","ETHUSD",1737195900997,1.26410779,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1737195901301,1.26410779,3250.9,3250.8,3.28216]
["bitfinex","ETHUSD",1737195901451,1.26410779,3250.9,3250.8,0.206]
["bitfinex","ETHUSD",1737195901767,0.786,3250.8,3250.5,0.206]
["bitfinex","ETHUSD",1737195901974,3.86223,3250.8,3250.5,0.206]
["bitfinex","ETHUSD",1737195902602,3.86223,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1737195902603,0.55,3250.5,3249.6,3.07729]
["bitfinex","ETHUSD",1737195902895,0.55,3250.5,3249.7,0.206]
["bitfinex","ETHUSD",1737195902896,3.07711,3249.8,3249.7,0.206]
["bitfinex","ETHUSD",1737195903396,3.07697,3250.0,3249.7,0.206]
["bitfinex","ETHUSD",1737195903966,0.786,3250.1,3249.7,0.206]
["bitfinex","ETHUSD",1737195904168,3.07659,3250.4,3249.8,0.03076956]
["bitfinex","ETHUSD",1737195904504,4.41253,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1737195905301,3.07631,3250.7,3249.9,3.07693]
["bitfinex","ETHUSD",1737195905600,3.07636,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1737195905799,3.07631,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1737195905962,3.0764,3250.6,3249.9,3.07693]
["bitfinex","ETHUSD",1737195906162,3.07631,3250.7,3249.9,3.07693]
["bitfinex","ETHUSD",1737195906163,3.07631,3250.7,3250.0,3.41843441]
["bitfinex","ETHUSD",1737195906388,3.07639,3250.6,3250.0,3.41843441]
["bitfinex","ETHUSD",1737195906594,3.07645,3250.5,3250.0,3.38766949]
["bitfinex","ETHUSD",1737195907105,3.07655,3250.4,3249.7,3.61456096]
["bitfinex","ETHUSD",1737195907305,3.07685,3250.1,3249.8,0.206]
["bitfinex","ETHUSD",1737195907464,3.07677,3250.2,3249.3,3.28582953]
["bitfinex","ETHUSD",1737195907669,3.07658,3250.4,3249.9,0.206]
["bitfinex","ETHUSD",1737195907875,3.86216,3250.8,3249.9,0.206]
["bitfinex","ETHUSD",1737195907876,3.07673,3250.2,3249.9,0.206]
["bitfinex","ETHUSD",1737195908418,0.786,3250.8,3250.0,0.03076724]
["bitfinex","ETHUSD",1737195908620,0.1646276,3251.3,3250.5,3.07636]
["bitfinex","ETHUSD",1737195908621,3.0759,3251.1,3250.5,3.07636]
["bitfinex","ETHUSD",1737195908766,3.0759,3251.1,3250.6,3.10704934]
["bitfinex","ETHUSD",1737195908997,3.0759,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1737195909197,3.0759,3251.1,3250.5,3.07636]
["bitfinex","ETHUSD",1737195909421,0.1646276,3251.3,3250.7,3.07626]
["bitfinex","ETHUSD",1737195909626,0.1646276,3251.3,3250.9,3.07607]
["bitfinex","ETHUSD",1737195909627,0.0334488,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1737195909944,0.1646276,3251.3,3251.2,6.82758]
["bitfinex","ETHUSD",1737195910596,0.625,3252.1,3252.0,3.82683]
["bitfinex","ETHUSD",1737195910795,0.625,3252.1,3252.0,7.06357414]
["bitfinex","ETHUSD",1737195911016,0.625,3252.1,3252.0,7.03283]
["bitfinex","ETHUSD",1737195911697,6.2715548,3252.8,3252.7,6.82616]
["bitfinex","ETHUSD",1737195911926,6.2715548,3252.8,3252.7,7.816223]
["bitfinex","ETHUSD",1737195912129,6.30602343,3252.8,3252.7,7.816223]
["bitfinex","ETHUSD",1737195912398,0.005,3253.4,3253.3,6.8466]
["bitfinex","ETHUSD",1737195912601,0.005,3253.4,3253.3,7.0526]
["bitfinex","ETHUSD",1737195914255,0.005,3253.4,3253.3,0.206]
["bitfinex","ETHUSD",1737195914756,3.6287,3253.4,3253.3,0.206]
["bitfinex","ETHUSD",1737195915052,3.62389,3253.2,3253.1,0.206]
["bitfinex","ETHUSD",1737195915256,3.07401,3253.1,3253.0,0.206]
["bitfinex","ETHUSD",1737195915552,3.8345,3253.3,3253.0,0.206]
["bitfinex","ETHUSD",1737195915918,0.7607,3253.3,3253.0,0.206]
["bitfinex","ETHUSD",1737195916253,0.555,3253.4,3253.0,0.206]
["bitfinex","ETHUSD",1737195916419,3.62873,3253.4,3253.0,0.206]
["bitfinex","ETHUSD",1737195916621,0.005,3253.4,3253.0,0.206]
["bitfinex","ETHUSD",1737195916927,0.55,3253.3,3253.0,0.206]
["bitfinex","ETHUSD",1737195917316,3.6238,3253.3,3253.0,0.206]
["bitfinex","ETHUSD",1737195917934,0.555,3253.4,3253.0,0.206]
["bitfinex","ETHUSD",1737195918135,3.07382,3253.3,3253.0,0.206]
["bitfinex","ETHUSD",1737195918337,3.07397,3253.2,3253.0,0.206]
["bitfinex","ETHUSD",1737195918578,0.005,3253.4,3252.1,0.7728]
["bitfinex","ETHUSD",1737195918579,0.55,3253.1,3252.1,0.7728]
["bitfinex","ETHUSD",1737195918776,0.55,3253.0,3252.2,0.206]
["bitfinex","ETHUSD",1737195919074,3.07474,3252.4,3252.2,0.206]
["bitfinex","ETHUSD",1737195919275,3.07466,3252.4,3252.2,0.206]
["bitfinex","ETHUSD",1737195919438,3.11068051,3252.3,3251.8,0.7728]
["bitfinex","ETHUSD",1737195919638,0.03594051,3252.3,3251.9,0.23674597]
["bitfinex","ETHUSD",1737195919878,3.07455,3252.5,3252.0,0.4084666]
["bitfinex","ETHUSD",1737195920034,0.03594051,3252.2,3252.1,0.03074503]
["bitfinex","ETHUSD",1737195920236,3.07429,3252.8,3252.1,0.03074503]
["bitfinex","ETHUSD",1737195920564,0.55,3252.6,3252.1,0.03074503]
["bitfinex","ETHUSD",1737195920734,3.07456,3252.5,3252.2,0.206]
["bitfinex","ETHUSD",1737195920934,0.03564951,3252.5,3252.2,0.206]
["bitfinex","ETHUSD",1737195921413,0.03564951,3252.5,3252.3,0.206]
["bitfinex","ETHUSD",1737195922274,0.03564951,3252.5,3251.6,2.213]
["bitfinex","ETHUSD",1737195922275,1.3107,3252.2,3251.6,2.213]
["bitfinex","ETHUSD",1737195922481,1.3107,3252.2,3251.8,0.206]
["bitfinex","ETHUSD",1737195922482,3.62512,3251.9,3251.8,0.206]
["bitfinex","ETHUSD",1737195922662,0.55,3251.9,3251.8,0.206]
["bitfinex","ETHUSD",1737195922861,3.66043604,3251.9,3251.8,0.206]
["bitfinex","ETHUSD",1737195923346,0.03531604,3251.9,3251.8,0.206]
["bitfinex","ETHUSD",1737195923548,3.11043604,3251.9,3251.8,0.206]
["bitfinex","ETHUSD",1737195923888,3.65977497,3251.9,3251.8,0.206]
["bitfinex","ETHUSD",1737195924536,3.07531,3251.7,3251.1,0.7728]
["bitfinex","ETHUSD",1737195924742,3.07531,3251.7,3251.2,0.23675256]
["bitfinex","ETHUSD",1737195924942,0.0345943,3251.6,3251.2,0.64529582]
["bitfinex","ETHUSD",1737195925388,0.0345943,3251.6,3251.2,3.72105582]
["bitfinex","ETHUSD",1737195925689,3.07541,3251.6,3251.2,0.61454326]
["bitfinex","ETHUSD",1737195925877,0.03452757,3251.5,3251.2,0.61454326]
["bitfinex","ETHUSD",1737195926073,0.03452757,3251.5,3251.3,0.206]
["bitfinex","ETHUSD",1737195926697,3.07537,3251.7,3251.3,0.206]
["bitfinex","ETHUSD",1737195926853,0.0344123,3251.4,3251.3,0.206]
["bitfinex","ETHUSD",1737195927194,0.55,3251.8,3251.3,0.206]
["bitfinex","ETHUSD",1737195927397,3.07578,3251.2,3251.1,0.7728]
["bitfinex","ETHUSD",1737195927566,0.55,3251.3,3250.8,0.763]
["bitfinex","ETHUSD",1737195927769,0.0344123,3251.2,3250.9,0.23675712]
["bitfinex","ETHUSD",1737195927976,0.55,3251.5,3250.9,0.23675712]
["bitfinex","ETHUSD",1737195928192,0.0344123,3251.1,3250.9,0.23675712]
["bitfinex","ETHUSD",1737195928396,3.62579,3251.2,3250.9,0.23675712]
["bitfinex","ETHUSD",1737195928594,0.0344123,3251.0,3250.8,0.79375768]
["bitfinex","ETHUSD",1737195928792,0.55,3251.2,3250.9,0.206]
["bitfinex","ETHUSD",1737195929500,3.8673,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1737195929687,3.07477,3252.3,3251.6,3.83835]
["bitfinex","ETHUSD",1737195929892,3.07477,3252.3,3251.7,0.03074949]
["bitfinex","ETHUSD",1737195930279,3.07486,3252.2,3251.7,0.03074949]
["bitfinex","ETHUSD",1737195930478,3.07494,3252.1,3251.7,0.03074949]
["bitfinex","ETHUSD",1737195930796,3.07494,3252.1,3251.6,0.763]
["bitfinex","ETHUSD",1737195930797,3.07503,3252.0,3251.6,0.763]
["bitfinex","ETHUSD",1737195931105,3.0749,3252.2,3251.7,0.03074993]
["bitfinex","ETHUSD",1737195931260,3.0749,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1737195931466,3.0749,3252.2,3251.7,0.34136444]
["bitfinex","ETHUSD",1737195931668,3.07466,3252.4,3251.7,3.41666444]
["bitfinex","ETHUSD",1737195931966,3.07476,3252.3,3251.7,3.41666444]
["bitfinex","ETHUSD",1737195932373,3.07487,3252.2,3251.7,0.31061495]
["bitfinex","ETHUSD",1737195932679,3.07476,3252.3,3251.7,0.31061495]
["bitfinex","ETHUSD",1737195933114,3.07476,3252.3,3251.7,0.34136248]
["bitfinex","ETHUSD",1737195933311,3.0745,3252.6,3251.8,3.41684525]
["bitfinex","ETHUSD",1737195933609,3.0,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1737195933610,3.07404,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1737195933926,3.07418,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1737195934067,3.07418,3252.9,3252.4,3.72030419]
["bitfinex","ETHUSD",1737195934493,0.7923,3253.2,3252.0,0.763]
["bitfinex","ETHUSD",1737195934709,0.55,3252.9,3252.0,0.763]
["bitfinex","ETHUSD",1737195934883,3.07442,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1737195935271,3.07442,3252.7,3252.2,0.03074515]
["bitfinex","ETHUSD",1737195935618,3.62399,3253.1,3252.0,0.763]
["bitfinex","ETHUSD",1737195935804,3.07456,3252.5,3252.0,0.763]
["bitfinex","ETHUSD",1737195936109,3.07442,3252.7,3252.0,3.83797]
["bitfinex","ETHUSD",1737195936311,3.07442,3252.7,3252.1,0.03074518]
["bitfinex","ETHUSD",1737195936609,3.07442,3252.7,3252.2,0.206]
["bitfinex","ETHUSD",1737195936916,3.07874,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1737195937070,0.005,3253.4,3252.8,0.7937391]
["bitfinex","ETHUSD",1737195937275,0.005,3253.4,3253.0,3.07399]
["bitfinex","ETHUSD",1737195937808,0.03512197,3253.3,3253.0,3.07399]
["bitfinex","ETHUSD",1737195938016,0.03512197,3253.3,3253.0,3.64319881]
["bitfinex","ETHUSD",1737195938170,0.03512197,3253.3,3253.1,0.03073581]
["bitfinex","ETHUSD",1737195938369,0.03512197,3253.3,3253.2,0.206]
["bitfinex","ETHUSD",1737195938609,0.03512197,3253.3,3253.2,3.27989]
["bitfinex","ETHUSD",1737195938769,0.005,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1737195938969,0.005,3253.4,3253.3,3.74297504]
["bitfinex","ETHUSD",1737195939520,0.005,3253.4,3253.3,4.50597504]
["bitfinex","ETHUSD",1737195939697,0.03930367,3253.4,3253.3,7.50597504]
["bitfinex","ETHUSD",1737195939872,0.005,3253.4,3253.3,7.47524258]
["bitfinex","ETHUSD",1737195941394,0.1646276,3254.6,3253.3,3.71224258]
["bitfinex","ETHUSD",1737195941595,0.1646276,3254.6,3254.4,0.8152]
["bitfinex","ETHUSD",1737195941797,0.1646276,3254.6,3254.5,0.23672356]
["bitfinex","ETHUSD",1737195942000,0.1646276,3254.6,3254.5,3.30938356]
["bitfinex","ETHUSD",1737195942507,0.1646276,3254.6,3254.5,3.27866]
["bitfinex","ETHUSD",1737195942913,0.1646276,3254.6,3254.5,3.30937832]
["bitfinex","ETHUSD",1737195943116,0.1646276,3254.6,3254.5,0.92572683]
["bitfinex","ETHUSD",1737195943276,0.1646276,3254.6,3254.5,0.206]
["bitfinex","ETHUSD",1737195943681,0.1646276,3254.6,3254.1,0.8152]
["bitfinex","ETHUSD",1737195943682,3.07273,3254.5,3254.4,0.206]
["bitfinex","ETHUSD",1737195945016,3.2372276,3254.6,3254.2,0.206]
["bitfinex","ETHUSD",1737195945017,3.07283,3254.4,3254.2,0.206]
["bitfinex","ETHUSD",1737195945342,3.07285,3254.3,3254.2,0.206]
["bitfinex","ETHUSD",1737195946316,3.07348,3253.7,3253.3,0.8152]
["bitfinex","ETHUSD",1737195946515,3.07336,3253.8,3253.4,0.206]
["bitfinex","ETHUSD",1737195946712,3.07336,3253.8,3253.3,1.204113]
["bitfinex","ETHUSD",1737195946953,3.07374,3253.4,3253.0,0.56920881]
["bitfinex","ETHUSD",1737195947250,3.07374,3253.4,3253.1,0.206]
["bitfinex","ETHUSD",1737195947816,3.07389,3253.2,3253.1,0.206]
["bitfinex","ETHUSD",1737195948655,3.07374,3253.4,3253.1,0.206]
["bitfinex","ETHUSD",1737195948850,3.87812,3253.9,3253.1,0.206]
["bitfinex","ETHUSD",1737195949157,0.1646276,3254.6,3253.1,0.206]
["bitfinex","ETHUSD",1737195949158,3.07311,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1737195949314,3.07289,3254.3,3253.5,0.33809912]
["bitfinex","ETHUSD",1737195949519,3.07289,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1737195950132,3.07305,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1737195950333,0.55,3254.2,3253.3,0.03072954]
["bitfinex","ETHUSD",1737195950667,3.07289,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1737195950819,0.7585,3254.5,3253.7,0.03073045]
["bitfinex","ETHUSD",1737195951158,3.07285,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737195951574,0.55,3253.9,3253.8,0.206]
["bitfinex","ETHUSD",1737195951879,0.7585,3254.5,3253.0,3.07406]
["bitfinex","ETHUSD",1737195951880,0.55,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1737195952040,0.55,3253.5,3253.1,0.206]
["bitfinex","ETHUSD",1737195952537,0.55,3253.5,3253.2,0.206]
["bitfinex","ETHUSD",1737195952732,3.07335,3253.8,3253.2,3.27983]
["bitfinex","ETHUSD",1737195952950,0.03601285,3253.4,3253.2,3.27983]
["bitfinex","ETHUSD",1737195953166,3.07351,3253.6,3253.2,0.206]
["bitfinex","ETHUSD",1737195953370,0.58601285,3253.3,3253.2,0.206]
["bitfinex","ETHUSD",1737195953577,0.55,3253.3,3253.2,0.206]
["bitfinex","ETHUSD",1737195953778,0.55,3253.2,3252.8,3.87371]
["bitfinex","ETHUSD",1737195953940,0.55,3253.2,3252.9,0.206]
["bitfinex","ETHUSD",1737195954136,0.55,3253.3,3252.9,0.206]
["bitfinex","ETHUSD",1737195954353,0.03601285,3253.1,3252.9,0.206]
["bitfinex","ETHUSD",1737195954550,0.55,3253.3,3252.9,3.1048871]
["bitfinex","ETHUSD",1737195954884,0.55,3253.3,3253.0,0.206]
["bitfinex","ETHUSD",1737195955781,0.55,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737195955985,0.55,3253.3,3253.1,0.206]
["bitfinex","ETHUSD",1737195956152,0.535,3253.3,3252.8,0.7995]
["bitfinex","ETHUSD",1737195956477,3.073,3254.2,3253.5,3.07352]
["bitfinex","ETHUSD",1737195956780,3.07324,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1737195956963,3.07305,3254.1,3253.4,3.10441239]
["bitfinex","ETHUSD",1737195957164,3.07289,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1737195957336,3.07302,3254.2,3253.6,3.87301]
["bitfinex","ETHUSD",1737195957541,0.7585,3254.4,3253.7,0.03072993]
["bitfinex","ETHUSD",1737195957741,0.1646276,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1737195957742,3.07272,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1737195957944,3.07272,3254.5,3253.9,0.206]
["bitfinex","ETHUSD",1737195958143,0.55,3254.2,3253.9,0.206]
["bitfinex","ETHUSD",1737195958395,0.1646276,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1737195958671,0.1646276,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1737195958843,0.1646276,3254.6,3254.4,3.10346358]
["bitfinex","ETHUSD",1737195959094,0.1646276,3254.6,3254.4,0.03072358]
["bitfinex","ETHUSD",1737195959296,0.1646276,3254.6,3254.2,3.07286]
["bitfinex","ETHUSD",1737195959610,0.1646276,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1737195959795,0.1646276,3254.6,3254.2,3.4130178]
["bitfinex","ETHUSD",1737195959996,0.1646276,3254.6,3254.2,3.44367159]
["bitfinex","ETHUSD",1737195960398,0.1646276,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1737195960596,0.1646276,3254.6,3254.2,3.4129478]
["bitfinex","ETHUSD",1737195960798,0.1646276,3254.6,3254.3,3.9030035]
["bitfinex","ETHUSD",1737195961023,0.1646276,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737195961229,0.1646276,3254.6,3254.5,6.10337898]
["bitfinex","ETHUSD",1737195961824,0.1646276,3254.6,3254.5,6.90287898]
["bitfinex","ETHUSD",1737195962024,0.1646276,3254.6,3254.5,6.87216]
["bitfinex","ETHUSD",1737195962741,0.625,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1737195962943,0.625,3255.5,3255.4,3.87131]
["bitfinex","ETHUSD",1737195963104,0.625,3255.5,3255.4,4.07731]
["bitfinex","ETHUSD",1737195963300,0.625,3255.5,3255.4,7.07731]
["bitfinex","ETHUSD",1737195963605,0.625,3255.5,3255.4,4.07731]
["bitfinex","ETHUSD",1737195963921,0.625,3255.5,3255.4,4.10802153]
["bitfinex","ETHUSD",1737195964133,0.625,3255.5,3255.4,5.12601468]
["bitfinex","ETHUSD",1737195966658,0.7585,3257.6,3255.5,0.7995]
["bitfinex","ETHUSD",1737195966947,0.55,3257.0,3255.7,3.07149]
["bitfinex","ETHUSD",1737195967110,0.55,3256.2,3255.8,0.205]
["bitfinex","ETHUSD",1737195967306,3.6213,3256.0,3255.9,0.205]
["bitfinex","ETHUSD",1737195967615,0.55,3256.1,3255.9,0.205]
["bitfinex","ETHUSD",1737195967827,0.03727186,3256.0,3255.9,0.205]
["bitfinex","ETHUSD",1737195968237,3.07097,3256.3,3255.9,0.205]
["bitfinex","ETHUSD",1737195968550,0.55,3256.2,3255.9,0.205]
["bitfinex","ETHUSD",1737195968843,0.03727186,3256.2,3255.9,3.27626]
["bitfinex","ETHUSD",1737195969054,0.03727186,3256.2,3256.0,3.10191855]
["bitfinex","ETHUSD",1737195969247,0.7689,3256.8,3256.0,3.43261041]
["bitfinex","ETHUSD",1737195969446,3.83942,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1737195969660,0.7689,3257.3,3256.0,0.33069186]
["bitfinex","ETHUSD",1737195969820,0.55,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1737195970027,0.55,3257.2,3255.9,0.9567]
["bitfinex","ETHUSD",1737195970229,0.55,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1737195970635,0.55,3256.6,3255.9,0.9567]
["bitfinex","ETHUSD",1737195970852,3.0,3257.6,3255.9,0.205]
["bitfinex","ETHUSD",1737195970853,0.55,3256.3,3255.9,0.205]
["bitfinex","ETHUSD",1737195971145,3.07116,3256.1,3255.9,0.205]
["bitfinex","ETHUSD",1737195971324,0.55,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1737195971525,0.55,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1737195971754,0.55,3255.9,3255.5,0.03071389]
["bitfinex","ETHUSD",1737195971960,3.07123,3256.1,3255.5,0.03071389]
["bitfinex","ETHUSD",1737195972118,0.55,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1737195972318,3.07116,3256.1,3255.5,0.205]
["bitfinex","ETHUSD",1737195972519,0.7689,3256.4,3255.6,0.03071153]
["bitfinex","ETHUSD",1737195972766,3.83979,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1737195972927,0.55,3256.1,3255.5,0.205]
["bitfinex","ETHUSD",1737195973119,0.55,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1737195973319,0.55,3256.1,3254.6,3.07257]
["bitfinex","ETHUSD",1737195973320,3.07182,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1737195973550,3.07175,3255.5,3254.7,0.205]
["bitfinex","ETHUSD",1737195973861,0.7726,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1737195974123,3.07169,3255.6,3255.1,0.03071681]
["bitfinex","ETHUSD",1737195974284,3.07169,3255.6,3254.5,0.827]
["bitfinex","ETHUSD",1737195974285,0.55,3255.0,3254.4,3.07273]
["bitfinex","ETHUSD",1737195974572,0.7726,3255.7,3254.8,0.205]
["bitfinex","ETHUSD",1737195974573,3.07203,3255.2,3254.8,0.205]
["bitfinex","ETHUSD",1737195974771,3.0722,3255.0,3254.8,0.205]
["bitfinex","ETHUSD",1737195975077,0.55,3255.1,3254.5,0.03072111]
["bitfinex","ETHUSD",1737195975285,0.7726,3255.7,3254.6,0.205]
["bitfinex","ETHUSD",1737195975453,3.07188,3255.4,3254.7,3.10312019]
["bitfinex","ETHUSD",1737195975633,3.07174,3255.5,3254.8,0.205]
["bitfinex","ETHUSD",1737195975834,3.07174,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1737195976368,0.55,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1737195976532,0.55,3255.6,3254.8,0.205]
["bitfinex","ETHUSD",1737195976739,3.62227,3255.0,3254.9,0.205]
["bitfinex","ETHUSD",1737195976933,3.62227,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1737195977134,3.62236,3254.9,3254.5,0.205]
["bitfinex","ETHUSD",1737195977473,3.07205,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1737195977675,0.55,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1737195977899,0.55,3255.0,3254.5,3.27766]
["bitfinex","ETHUSD",1737195978062,3.07186,3255.4,3254.5,0.84312197]
["bitfinex","ETHUSD",1737195978262,3.07238,3254.8,3254.5,0.205]
["bitfinex","ETHUSD",1737195978493,3.84514,3254.7,3254.0,0.002]
["bitfinex","ETHUSD",1737195978790,0.55,3254.4,3254.1,0.205]
["bitfinex","ETHUSD",1737195979106,3.84509,3254.7,3254.2,0.03072718]
["bitfinex","ETHUSD",1737195979454,3.84509,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1737195979455,0.55,3254.4,3254.3,0.205]
["bitfinex","ETHUSD",1737195979855,3.84509,3254.7,3254.3,0.205]
["bitfinex","ETHUSD",1737195979856,0.55,3254.6,3254.3,0.205]
["bitfinex","ETHUSD",1737195980266,0.55,3254.4,3254.3,0.205]
["bitfinex","ETHUSD",1737195980610,0.58745398,3254.4,3254.3,0.205]
["bitfinex","ETHUSD",1737195980772,0.58745398,3254.4,3254.0,0.002]
["bitfinex","ETHUSD",1737195981092,0.03745398,3254.4,3254.1,3.27795]
["bitfinex","ETHUSD",1737195981259,3.07248,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1737195981454,0.58737524,3254.6,3254.3,0.205]
["bitfinex","ETHUSD",1737195981996,0.58737524,3254.6,3254.4,0.205]
["bitfinex","ETHUSD",1737195982199,3.65996524,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1737195982396,3.65996524,3254.6,3254.0,3.31259276]
["bitfinex","ETHUSD",1737195982397,0.7726,3255.9,3254.5,3.27759]
["bitfinex","ETHUSD",1737195982573,3.07189,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737195982891,3.07163,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1737195983058,3.07163,3255.6,3255.1,0.03071884]
["bitfinex","ETHUSD",1737195983259,3.07164,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1737195983593,3.07168,3255.6,3255.2,0.03071614]
["bitfinex","ETHUSD",1737195983796,3.07111,3256.2,3254.5,0.205]
["bitfinex","ETHUSD",1737195983797,3.07234,3254.9,3254.5,0.205]
["bitfinex","ETHUSD",1737195983967,0.55,3254.8,3254.5,0.205]
["bitfinex","ETHUSD",1737195984505,0.03581061,3254.7,3254.5,0.205]
["bitfinex","ETHUSD",1737195984670,3.07167,3255.6,3254.6,3.10329246]
["bitfinex","ETHUSD",1737195984864,3.07211,3255.1,3254.5,0.205]
["bitfinex","ETHUSD",1737195985062,0.55,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1737195985409,0.03566519,3254.9,3254.5,0.205]
["bitfinex","ETHUSD",1737195985801,0.03566519,3254.9,3254.5,3.2776]
["bitfinex","ETHUSD",1737195986114,0.03566519,3254.9,3254.5,3.30832171]
["bitfinex","ETHUSD",1737195986413,0.03566519,3254.9,3254.5,0.23572171]
["bitfinex","ETHUSD",1737195986814,0.03566519,3254.9,3254.5,0.205]
["bitfinex","ETHUSD",1737195986985,0.55,3254.8,3254.5,0.205]
["bitfinex","ETHUSD",1737195987168,3.62246,3254.8,3254.5,0.205]
["bitfinex","ETHUSD",1737195987367,3.0725,3254.7,3254.5,0.205]
["bitfinex","ETHUSD",1737195987569,3.07257,3254.6,3254.5,0.205]
["bitfinex","ETHUSD",1737195987982,3.62257,3254.6,3254.5,0.205]
["bitfinex","ETHUSD",1737195988182,3.65819276,3254.6,3254.5,0.205]
["bitfinex","ETHUSD",1737195988625,3.65819276,3254.6,3254.0,0.002]
["bitfinex","ETHUSD",1737195988626,0.03562276,3254.6,3254.0,0.002]
["bitfinex","ETHUSD",1737195988834,3.07304,3254.1,3254.0,0.002]
["bitfinex","ETHUSD",1737195989003,3.07304,3254.1,3254.0,0.207]
["bitfinex","ETHUSD",1737195989324,4.43180221,3254.1,3254.0,0.207]
["bitfinex","ETHUSD",1737195990539,0.03536221,3254.1,3254.0,0.207]
["bitfinex","ETHUSD",1737195990889,6.50746086,3256.0,3254.2,3.07287]
["bitfinex","ETHUSD",1737195990890,0.7734,3255.2,3254.2,3.07287]
["bitfinex","ETHUSD",1737195991093,3.0717,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1737195991310,4.33874086,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1737195991497,4.33874086,3256.0,3255.4,0.0307141]
["bitfinex","ETHUSD",1737195991819,0.7734,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1737195992021,0.7734,3256.1,3255.6,3.10226187]
["bitfinex","ETHUSD",1737195992220,3.07091,3256.4,3256.1,3.07112]
["bitfinex","ETHUSD",1737195992221,0.7734,3256.4,3256.1,3.07112]
["bitfinex","ETHUSD",1737195992426,3.07065,3256.7,3256.2,0.23670877]
["bitfinex","ETHUSD",1737195992631,1.26746086,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737195992810,3.07033,3257.0,3256.5,0.7893]
["bitfinex","ETHUSD",1737195993037,3.84345,3257.3,3256.5,0.7893]
["bitfinex","ETHUSD",1737195993266,3.07046,3256.9,3256.2,3.27703]
["bitfinex","ETHUSD",1737195993759,3.07033,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1737195994410,3.07033,3257.0,3256.2,6.34802]
["bitfinex","ETHUSD",1737195994605,3.07046,3256.9,3256.2,3.27699]
["bitfinex","ETHUSD",1737195994807,3.07012,3257.2,3256.2,0.206]
["bitfinex","ETHUSD",1737195995027,3.07064,3256.7,3256.2,0.206]
["bitfinex","ETHUSD",1737195995803,3.07085,3256.5,3256.2,0.206]
["bitfinex","ETHUSD",1737195996404,3.84408,3256.6,3256.2,0.206]
["bitfinex","ETHUSD",1737195996687,0.7734,3256.6,3256.2,0.206]
["bitfinex","ETHUSD",1737195996845,3.84408,3256.6,3256.2,0.206]
["bitfinex","ETHUSD",1737195997342,0.7734,3256.6,3256.2,0.206]
["bitfinex","ETHUSD",1737195997705,0.55,3256.7,3256.2,0.206]
["bitfinex","ETHUSD",1737195998004,3.07053,3256.8,3256.2,3.27697]
["bitfinex","ETHUSD",1737195998406,3.07053,3256.8,3256.2,3.30767523]
["bitfinex","ETHUSD",1737195999303,0.03487008,3256.7,3256.2,3.30767523]
["bitfinex","ETHUSD",1737195999539,0.03487008,3256.7,3256.4,3.86012]
["bitfinex","ETHUSD",1737195999718,3.07015,3257.2,3256.5,0.0307036]
["bitfinex","ETHUSD",1737195999924,0.03485795,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1737196000237,0.03485795,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1737196000443,0.03485795,3257.1,3256.6,3.10138111]
["bitfinex","ETHUSD",1737196000649,3.07004,3257.3,3256.6,3.79753422]
["bitfinex","ETHUSD",1737196000831,0.03485795,3257.0,3256.8,3.07049]
["bitfinex","ETHUSD",1737196001156,0.03485795,3256.9,3256.8,3.10119098]
["bitfinex","ETHUSD",1737196001359,0.03485795,3256.9,3256.6,3.0706]
["bitfinex","ETHUSD",1737196001654,0.7734,3257.6,3256.7,3.07055]
["bitfinex","ETHUSD",1737196001655,3.07003,3257.3,3256.7,3.07055]
["bitfinex","ETHUSD",1737196001854,3.06992,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1737196002063,0.03648836,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1737196002221,3.07008,3257.3,3256.6,3.45659]
["bitfinex","ETHUSD",1737196002428,3.06971,3257.7,3257.1,3.84361]
["bitfinex","ETHUSD",1737196002656,0.03648836,3257.2,3256.9,3.07037]
["bitfinex","ETHUSD",1737196002961,0.03648836,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1737196002962,3.61965,3257.7,3257.2,0.205]
["bitfinex","ETHUSD",1737196003158,3.06985,3257.5,3257.2,0.205]
["bitfinex","ETHUSD",1737196003529,3.06985,3257.5,3257.0,0.03069832]
["bitfinex","ETHUSD",1737196003730,3.06985,3257.5,3257.1,0.205]
["bitfinex","ETHUSD",1737196004262,3.06785,3257.5,3257.1,0.205]
["bitfinex","ETHUSD",1737196004467,3.07028,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1737196004680,0.7885,3257.4,3256.0,1.90961952]
["bitfinex","ETHUSD",1737196004681,3.07059,3256.7,3256.0,1.90961952]
["bitfinex","ETHUSD",1737196004827,3.07056,3256.8,3256.6,0.205]
["bitfinex","ETHUSD",1737196005332,3.07059,3256.7,3256.6,0.205]
["bitfinex","ETHUSD",1737196005527,3.07056,3256.8,3256.6,0.205]
["bitfinex","ETHUSD",1737196006566,3.07033,3257.0,3256.6,0.205]
["bitfinex","ETHUSD",1737196006873,3.07049,3256.8,3256.6,0.205]
["bitfinex","ETHUSD",1737196007231,3.07059,3256.7,3256.6,0.205]
["bitfinex","ETHUSD",1737196007768,3.07079,3256.5,3256.1,0.7734]
["bitfinex","ETHUSD",1737196007924,3.07122,3256.1,3255.7,2.68301952]
["bitfinex","ETHUSD",1737196008127,3.071,3256.3,3255.7,5.78518075]
["bitfinex","ETHUSD",1737196008362,3.071,3256.3,3255.8,1.09067208]
["bitfinex","ETHUSD",1737196008868,3.07109,3256.2,3255.8,0.205]
["bitfinex","ETHUSD",1737196009052,3.071,3256.3,3255.8,3.27641]
["bitfinex","ETHUSD",1737196009368,3.0708,3256.5,3255.9,3.10202055]
["bitfinex","ETHUSD",1737196009668,3.07062,3256.7,3255.9,3.07131]
["bitfinex","ETHUSD",1737196010035,3.07062,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1737196010435,0.0360886,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1737196010660,0.0360886,3256.6,3256.1,3.685396]
["bitfinex","ETHUSD",1737196011695,0.0360886,3256.6,3256.2,3.10174594]
["bitfinex","ETHUSD",1737196012574,0.0360886,3256.6,3256.3,3.07092]
["bitfinex","ETHUSD",1737196012868,0.0360886,3256.6,3256.4,3.07083]
["bitfinex","ETHUSD",1737196013169,3.07042,3256.9,3256.5,0.7734]
["bitfinex","ETHUSD",1737196013765,3.07025,3257.1,3256.5,3.84416]
["bitfinex","ETHUSD",1737196013981,0.7885,3257.9,3256.6,3.1013828]
["bitfinex","ETHUSD",1737196014199,6.13938,3257.7,3256.8,3.07041]
["bitfinex","ETHUSD",1737196014372,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737196014536,0.03642781,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1737196014741,0.03642781,3257.6,3257.2,0.7734]
["bitfinex","ETHUSD",1737196015040,3.10617781,3257.6,3257.2,0.7734]
["bitfinex","ETHUSD",1737196015645,0.03642781,3257.6,3257.2,0.7734]
["bitfinex","ETHUSD",1737196015840,0.03642781,3257.6,3257.3,3.07001]
["bitfinex","ETHUSD",1737196016161,3.2342276,3257.8,3257.2,3.84345]
["bitfinex","ETHUSD",1737196016342,3.1069192,3257.5,3257.2,0.7734]
["bitfinex","ETHUSD",1737196016541,3.0701,3257.3,3256.9,0.205]
["bitfinex","ETHUSD",1737196016740,3.1070192,3257.4,3256.9,0.205]
["bitfinex","ETHUSD",1737196016941,3.2342276,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1737196017141,0.0370092,3257.3,3256.9,3.683337]
["bitfinex","ETHUSD",1737196017351,3.06989,3257.5,3256.9,3.683337]
["bitfinex","ETHUSD",1737196017845,3.07003,3257.3,3256.9,0.612957]
["bitfinex","ETHUSD",1737196018375,0.03710608,3257.2,3256.9,0.612957]
["bitfinex","ETHUSD",1737196018550,3.0703,3257.1,3256.9,0.205]
["bitfinex","ETHUSD",1737196018750,3.07031,3257.0,3256.7,0.7734]
["bitfinex","ETHUSD",1737196018957,3.07049,3256.8,3256.5,0.38748634]
["bitfinex","ETHUSD",1737196019164,3.07049,3256.8,3256.6,0.205]
["bitfinex","ETHUSD",1737196019573,0.03710608,3256.7,3256.6,0.205]
["bitfinex","ETHUSD",1737196020051,3.07031,3257.0,3256.6,0.57440403]
["bitfinex","ETHUSD",1737196020379,0.03710608,3256.9,3256.6,0.57440403]
["bitfinex","ETHUSD",1737196020578,3.07059,3256.7,3256.3,0.7734]
["bitfinex","ETHUSD",1737196020776,3.07057,3256.8,3256.4,0.205]
["bitfinex","ETHUSD",1737196020963,3.10755754,3256.6,3256.1,3.685386]
["bitfinex","ETHUSD",1737196021164,3.07073,3256.6,3256.2,0.205]
["bitfinex","ETHUSD",1737196021477,0.03682754,3256.5,3256.0,0.7734]
["bitfinex","ETHUSD",1737196021677,0.03682754,3256.5,3256.1,0.205]
["bitfinex","ETHUSD",1737196021678,3.07107,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196021981,3.10775219,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196022368,0.03668219,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196022877,0.7885,3257.1,3256.2,0.7734]
["bitfinex","ETHUSD",1737196023040,0.03634299,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196023246,3.07068,3256.6,3256.1,3.27614]
["bitfinex","ETHUSD",1737196023441,0.03614919,3256.2,3256.1,3.27614]
["bitfinex","ETHUSD",1737196023659,3.0706,3256.7,3256.1,0.92014979]
["bitfinex","ETHUSD",1737196023660,3.07088,3256.4,3256.1,0.92014979]
["bitfinex","ETHUSD",1737196023885,0.03622794,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196024054,3.07078,3256.6,3256.1,0.205]
["bitfinex","ETHUSD",1737196024055,3.62079,3256.5,3256.1,0.205]
["bitfinex","ETHUSD",1737196024265,0.03622794,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196024782,3.07092,3256.4,3256.1,0.205]
["bitfinex","ETHUSD",1737196024974,0.03622794,3256.2,3256.1,0.205]
["bitfinex","ETHUSD",1737196025147,3.07043,3256.9,3256.1,0.64067849]
["bitfinex","ETHUSD",1737196025347,3.85879,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1737196025559,3.07018,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737196025760,3.07028,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1737196026168,3.07006,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1737196026169,0.55,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737196026367,3.0703,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1737196026567,3.0703,3257.1,3256.5,3.68800134]
["bitfinex","ETHUSD",1737196026964,3.0703,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1737196027177,3.07003,3257.3,3256.6,3.84407]
["bitfinex","ETHUSD",1737196027488,3.07003,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1737196029075,6.92827,3257.5,3256.8,3.10119132]
["bitfinex","ETHUSD",1737196029297,0.0366519,3257.2,3256.8,3.10119132]
["bitfinex","ETHUSD",1737196029503,3.61995,3257.4,3256.8,0.03070132]
["bitfinex","ETHUSD",1737196029504,3.07006,3257.3,3256.8,0.03070132]
["bitfinex","ETHUSD",1737196029669,0.03693654,3257.1,3256.8,0.03070132]
["bitfinex","ETHUSD",1737196029870,3.07006,3257.3,3256.8,3.10119132]
["bitfinex","ETHUSD",1737196030061,0.03693654,3257.0,3256.8,3.10119132]
["bitfinex","ETHUSD",1737196030257,3.07006,3257.3,3256.8,3.10119132]
["bitfinex","ETHUSD",1737196030458,0.82543654,3256.9,3256.2,0.7734]
["bitfinex","ETHUSD",1737196030665,0.82543654,3256.9,3255.9,2.68301952]
["bitfinex","ETHUSD",1737196030666,3.07094,3256.4,3255.9,2.68301952]
["bitfinex","ETHUSD",1737196030867,3.07094,3256.4,3256.0,0.205]
["bitfinex","ETHUSD",1737196031072,0.03693654,3256.3,3256.0,0.205]
["bitfinex","ETHUSD",1737196031294,3.10793654,3256.3,3256.0,0.205]
["bitfinex","ETHUSD",1737196031494,0.03693654,3256.3,3256.0,0.205]
["bitfinex","ETHUSD",1737196032695,0.03693654,3256.3,3256.0,0.92017799]
["bitfinex","ETHUSD",1737196033001,0.03693654,3256.3,3256.0,3.99139799]
["bitfinex","ETHUSD",1737196033168,0.03693654,3256.3,3256.0,0.92017799]
["bitfinex","ETHUSD",1737196033366,0.55,3256.5,3256.0,0.92017799]
["bitfinex","ETHUSD",1737196033578,0.03657315,3256.2,3256.1,3.10178988]
["bitfinex","ETHUSD",1737196033774,3.07062,3256.7,3256.1,3.88844767]
["bitfinex","ETHUSD",1737196033998,0.03663372,3256.2,3256.1,3.88844767]
["bitfinex","ETHUSD",1737196034196,3.07062,3256.7,3256.1,3.88844767]
["bitfinex","ETHUSD",1737196034396,0.03663372,3256.2,3256.0,3.27623]
["bitfinex","ETHUSD",1737196034608,3.07083,3256.5,3256.0,3.27623]
["bitfinex","ETHUSD",1737196034803,0.55,3257.1,3256.0,0.205]
["bitfinex","ETHUSD",1737196035108,3.07097,3256.3,3256.0,0.205]
["bitfinex","ETHUSD",1737196035407,0.03663978,3256.2,3256.0,0.205]
["bitfinex","ETHUSD",1737196035822,0.03663978,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1737196035823,3.86133,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1737196035971,0.55,3256.2,3255.8,0.205]
["bitfinex","ETHUSD",1737196036171,0.55,3256.4,3255.8,0.205]
["bitfinex","ETHUSD",1737196036389,0.55,3256.0,3255.8,0.205]
["bitfinex","ETHUSD",1737196036764,0.03614919,3255.9,3255.8,0.205]
["bitfinex","ETHUSD",1737196037195,0.7905,3256.5,3255.8,0.205]
["bitfinex","ETHUSD",1737196037422,0.03614919,3255.9,3255.8,3.27637]
["bitfinex","ETHUSD",1737196037579,0.55,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1737196037773,0.7905,3257.0,3256.1,0.7828]
["bitfinex","ETHUSD",1737196037976,0.55,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1737196038308,0.7905,3257.0,3256.4,0.03070881]
["bitfinex","ETHUSD",1737196038526,0.7905,3257.0,3256.7,3.07056]
["bitfinex","ETHUSD",1737196038727,0.7905,3257.0,3256.8,0.205]
["bitfinex","ETHUSD",1737196039027,1.3405,3257.3,3256.8,3.27542]
["bitfinex","ETHUSD",1737196039183,4.41054,3257.3,3256.8,0.205]
["bitfinex","ETHUSD",1737196039391,0.55,3257.2,3256.8,0.205]
["bitfinex","ETHUSD",1737196040267,0.55,3257.0,3256.8,0.205]
["bitfinex","ETHUSD",1737196040635,3.07065,3256.7,3256.4,1.90961952]
["bitfinex","ETHUSD",1737196040915,0.55,3256.5,3256.4,1.90961952]
["bitfinex","ETHUSD",1737196041081,0.55,3256.5,3256.2,2.11461952]
["bitfinex","ETHUSD",1737196041607,0.55,3256.5,3256.2,0.205]
["bitfinex","ETHUSD",1737196041833,0.55,3256.6,3256.2,3.276]
["bitfinex","ETHUSD",1737196042497,3.07051,3256.8,3256.2,6.347]
["bitfinex","ETHUSD",1737196042701,3.07051,3256.8,3256.2,3.276]
["bitfinex","ETHUSD",1737196042902,0.55,3256.6,3256.2,3.276]
["bitfinex","ETHUSD",1737196043980,0.7905,3257.2,3256.1,0.03071025]
["bitfinex","ETHUSD",1737196044214,0.7905,3257.2,3256.7,3.0705]
["bitfinex","ETHUSD",1737196044389,3.07009,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1737196044795,3.07009,3257.3,3256.6,3.07064]
["bitfinex","ETHUSD",1737196045014,0.55,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737196045218,0.55,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1737196045578,0.55,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1737196045983,3.62012,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1737196046628,0.7905,3257.5,3256.7,1.33334961]
["bitfinex","ETHUSD",1737196046821,4.0246976,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1737196047121,4.0246976,3257.8,3257.4,0.205]
["bitfinex","ETHUSD",1737196047286,0.55,3257.7,3257.4,0.205]
["bitfinex","ETHUSD",1737196047486,4.0246976,3257.8,3257.4,0.205]
["bitfinex","ETHUSD",1737196047687,0.9551276,3257.8,3257.4,0.205]
["bitfinex","ETHUSD",1737196048090,0.55,3257.7,3257.4,3.27493]
["bitfinex","ETHUSD",1737196048696,0.55,3257.7,3257.4,0.205]
["bitfinex","ETHUSD",1737196048895,0.1646276,3257.8,3257.4,3.27492]
["bitfinex","ETHUSD",1737196050002,0.1646276,3257.8,3257.4,0.205]
["bitfinex","ETHUSD",1737196050397,0.1646276,3257.8,3257.4,3.27491]
["bitfinex","ETHUSD",1737196050803,0.1646276,3257.8,3257.4,0.205]
["bitfinex","ETHUSD",1737196051204,3.2342176,3257.8,3257.5,0.205]
["bitfinex","ETHUSD",1737196051596,0.1646276,3257.8,3257.5,0.205]
["bitfinex","ETHUSD",1737196051926,3.2341976,3257.8,3257.5,0.205]
["bitfinex","ETHUSD",1737196052343,0.1646276,3257.8,3257.5,0.205]
["bitfinex","ETHUSD",1737196052513,0.1646276,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737196052689,0.1646276,3257.8,3257.7,3.704081]
["bitfinex","ETHUSD",1737196053520,0.005,3258.4,3257.8,3.0]
["bitfinex","ETHUSD",1737196053825,0.005,3258.4,3258.3,6.84678]
["bitfinex","ETHUSD",1737196054007,0.005,3258.4,3258.3,7.838376]
["bitfinex","ETHUSD",1737196054349,0.005,3258.4,3258.3,4.838376]
["bitfinex","ETHUSD",1737196054510,0.005,3258.4,3258.3,4.86905996]
["bitfinex","ETHUSD",1737196054711,0.005,3258.4,3258.3,0.991596]
["bitfinex","ETHUSD",1737196055035,0.005,3258.4,3258.0,0.7777]
["bitfinex","ETHUSD",1737196055036,0.005,3258.4,3258.1,3.06919]
["bitfinex","ETHUSD",1737196055236,0.005,3258.4,3258.0,0.7777]
["bitfinex","ETHUSD",1737196055407,0.005,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1737196055606,0.005,3258.4,3258.3,3.27408]
["bitfinex","ETHUSD",1737196055806,0.005,3258.4,3258.3,0.205]
["bitfinex","ETHUSD",1737196056419,0.005,3258.4,3258.3,0.72337995]
["bitfinex","ETHUSD",1737196056626,0.005,3258.4,3258.3,3.79245995]
["bitfinex","ETHUSD",1737196057531,0.005,3258.4,3258.3,7.57015995]
["bitfinex","ETHUSD",1737196058497,1e-05,3258.4,3258.3,7.57015995]
["bitfinex","ETHUSD",1737196059724,1e-05,3258.4,3258.3,10.11631931]
["bitfinex","ETHUSD",1737196060950,1e-05,3258.4,3258.3,10.11168735]
["bitfinex","ETHUSD",1737196061148,3.06793,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1737196061348,0.7511,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1737196061515,0.03820289,3259.5,3258.9,0.306859]
["bitfinex","ETHUSD",1737196061719,0.03820289,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1737196061720,3.06801,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1737196061917,3.06839,3259.1,3258.9,0.205]
["bitfinex","ETHUSD",1737196062224,3.10661079,3259.0,3258.9,0.205]
["bitfinex","ETHUSD",1737196062635,0.03819079,3259.0,3258.9,0.9831]
["bitfinex","ETHUSD",1737196062835,3.10661079,3259.0,3258.9,0.205]
["bitfinex","ETHUSD",1737196063042,3.84972,3259.0,3258.9,0.205]
["bitfinex","ETHUSD",1737196063214,3.06897,3258.5,3257.7,0.634431]
["bitfinex","ETHUSD",1737196063411,3.06907,3258.4,3257.8,3.30515982]
["bitfinex","ETHUSD",1737196063610,3.06897,3258.5,3257.8,0.205]
["bitfinex","ETHUSD",1737196063883,3.10692953,3258.3,3257.8,0.205]
["bitfinex","ETHUSD",1737196064035,3.06915,3258.3,3257.8,0.205]
["bitfinex","ETHUSD",1737196064366,3.06915,3258.3,3257.9,0.3909071]
["bitfinex","ETHUSD",1737196064367,0.03764039,3258.2,3257.9,0.3909071]
["bitfinex","ETHUSD",1737196064738,3.06899,3258.4,3257.9,0.3909071]
["bitfinex","ETHUSD",1737196064938,0.03764039,3258.1,3258.0,0.205]
["bitfinex","ETHUSD",1737196065436,3.06899,3258.4,3258.0,0.205]
["bitfinex","ETHUSD",1737196065865,3.06919,3258.2,3258.0,0.205]
["bitfinex","ETHUSD",1737196066588,0.03764039,3258.1,3258.0,0.205]
["bitfinex","ETHUSD",1737196066955,3.06909,3258.3,3258.0,0.205]
["bitfinex","ETHUSD",1737196067149,3.10690039,3258.2,3258.1,0.205]
["bitfinex","ETHUSD",1737196067352,0.03764039,3258.2,3258.1,0.205]
["bitfinex","ETHUSD",1737196067576,0.7856,3258.3,3258.1,0.205]
["bitfinex","ETHUSD",1737196067772,3.06881,3258.6,3258.1,0.205]
["bitfinex","ETHUSD",1737196068173,3.06892,3258.5,3258.1,0.205]
["bitfinex","ETHUSD",1737196068506,0.03736814,3258.4,3258.1,0.205]
["bitfinex","ETHUSD",1737196069560,0.03736814,3258.4,3258.1,0.532435]
["bitfinex","ETHUSD",1737196069908,3.06882,3258.6,3258.1,0.532435]
["bitfinex","ETHUSD",1737196070202,3.06882,3258.6,3258.1,3.601695]
["bitfinex","ETHUSD",1737196070368,0.03736814,3258.5,3258.1,3.601695]
["bitfinex","ETHUSD",1737196070756,3.10625814,3258.5,3258.1,0.532435]
["bitfinex","ETHUSD",1737196070961,0.03736814,3258.5,3258.1,0.532435]
["bitfinex","ETHUSD",1737196071512,0.03736814,3258.5,3258.1,0.205]
["bitfinex","ETHUSD",1737196071711,0.03736814,3258.5,3257.2,1.91806329]
["bitfinex","ETHUSD",1737196071712,3.06985,3257.5,3257.2,1.91806329]
["bitfinex","ETHUSD",1737196071871,3.06985,3257.5,3257.3,0.205]
["bitfinex","ETHUSD",1737196072122,0.03751334,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196072613,0.03751334,3257.4,3257.2,1.91806329]
["bitfinex","ETHUSD",1737196072939,0.03751334,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196073250,0.03644828,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196073552,3.10637828,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196074815,0.03644828,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196075131,3.06993,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196075345,6.13983,3257.5,3257.3,0.205]
["bitfinex","ETHUSD",1737196075502,0.03632115,3257.4,3257.3,0.205]
["bitfinex","ETHUSD",1737196075901,0.03632115,3257.4,3257.3,1.0083]
["bitfinex","ETHUSD",1737196076105,0.03632115,3257.4,3257.3,4.51685594]
["bitfinex","ETHUSD",1737196076305,3.85495,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1737196076544,3.85495,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1737196076841,3.06916,3258.3,3257.7,3.10026448]
["bitfinex","ETHUSD",1737196077021,3.06916,3258.3,3257.7,3.06957]
["bitfinex","ETHUSD",1737196077345,3.06924,3258.2,3257.8,0.31002621]
["bitfinex","ETHUSD",1737196077520,3.06924,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1737196077725,3.06924,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1737196078040,3.06914,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737196078409,3.06918,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1737196078610,0.55,3258.3,3257.3,4.486142]
["bitfinex","ETHUSD",1737196078826,3.06942,3258.0,3257.4,3.54922936]
["bitfinex","ETHUSD",1737196079141,3.06942,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1737196079844,3.06942,3258.0,3257.4,3.54921936]
["bitfinex","ETHUSD",1737196080022,3.06946,3257.9,3257.4,3.54921936]
["bitfinex","ETHUSD",1737196080344,3.06946,3257.9,3257.4,0.4486142]
["bitfinex","ETHUSD",1737196080642,0.55,3258.3,3257.4,0.4486142]
["bitfinex","ETHUSD",1737196080838,3.61911,3258.3,3257.0,0.8033]
["bitfinex","ETHUSD",1737196081043,3.07014,3257.2,3256.7,4.49678324]
["bitfinex","ETHUSD",1737196081245,3.0,3258.3,3257.1,0.205]
["bitfinex","ETHUSD",1737196081408,3.06965,3257.7,3257.2,0.03069847]
["bitfinex","ETHUSD",1737196081742,3.06965,3257.7,3257.1,3.30585659]
["bitfinex","ETHUSD",1737196081943,3.06965,3257.7,3257.2,0.33058566]
["bitfinex","ETHUSD",1737196082313,3.06974,3257.6,3257.2,0.33058566]
["bitfinex","ETHUSD",1737196082516,3.07012,3257.2,3256.7,1.42627324]
["bitfinex","ETHUSD",1737196082716,3.07012,3257.2,3256.8,0.205]
["bitfinex","ETHUSD",1737196082916,1.3356,3257.3,3256.5,1.91806329]
["bitfinex","ETHUSD",1737196083115,3.07068,3256.6,3256.5,1.91806329]
["bitfinex","ETHUSD",1737196083327,4.40628,3256.6,3256.5,2.12306329]
["bitfinex","ETHUSD",1737196083748,4.40628,3256.6,3256.5,0.205]
["bitfinex","ETHUSD",1737196084634,3.0715,3255.8,3255.3,3.0133]
["bitfinex","ETHUSD",1737196084949,3.07154,3255.7,3255.4,0.205]
["bitfinex","ETHUSD",1737196085118,3.07172,3255.5,3255.4,0.205]
["bitfinex","ETHUSD",1737196085320,3.07172,3255.5,3255.3,2.21]
["bitfinex","ETHUSD",1737196085514,3.07172,3255.5,3255.4,0.205]
["bitfinex","ETHUSD",1737196085817,3.62149,3255.8,3255.2,0.205]
["bitfinex","ETHUSD",1737196086017,3.62149,3255.8,3255.3,0.205]
["bitfinex","ETHUSD",1737196086342,3.07168,3255.6,3255.3,0.205]
["bitfinex","ETHUSD",1737196086517,3.07179,3255.5,3255.3,0.205]
["bitfinex","ETHUSD",1737196086715,0.55,3255.8,3255.3,0.205]
["bitfinex","ETHUSD",1737196087052,3.07156,3255.7,3255.3,0.205]
["bitfinex","ETHUSD",1737196087212,6.14278,3255.9,3255.3,0.205]
["bitfinex","ETHUSD",1737196087412,3.07125,3256.1,3255.3,1.0083]
["bitfinex","ETHUSD",1737196087744,3.07135,3255.9,3255.4,0.408026]
["bitfinex","ETHUSD",1737196088050,3.07153,3255.7,3255.5,0.205]
["bitfinex","ETHUSD",1737196088248,0.7856,3256.3,3255.5,0.205]
["bitfinex","ETHUSD",1737196088249,3.07124,3256.1,3255.5,0.205]
["bitfinex","ETHUSD",1737196088450,3.07124,3256.1,3255.5,3.27672]
["bitfinex","ETHUSD",1737196088750,6.14247,3256.1,3255.6,0.205]
["bitfinex","ETHUSD",1737196088919,3.07141,3255.9,3255.6,0.205]
["bitfinex","ETHUSD",1737196089317,3.10695129,3255.8,3255.6,0.205]
["bitfinex","ETHUSD",1737196089721,3.07153,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196090316,3.10702129,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196092966,0.03549129,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196093172,0.03549129,3255.7,3255.6,0.532665]
["bitfinex","ETHUSD",1737196093335,3.07125,3256.0,3255.6,0.532665]
["bitfinex","ETHUSD",1737196093536,0.03549129,3255.7,3255.6,0.532665]
["bitfinex","ETHUSD",1737196093882,0.03549129,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196094087,3.07152,3255.8,3255.6,0.205]
["bitfinex","ETHUSD",1737196094242,3.07125,3256.0,3255.6,0.205]
["bitfinex","ETHUSD",1737196094243,0.03549129,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196094586,3.07138,3255.9,3255.6,0.205]
["bitfinex","ETHUSD",1737196094792,0.03549129,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196095086,3.07153,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196095242,3.10702129,3255.7,3255.6,0.205]
["bitfinex","ETHUSD",1737196096182,3.10702129,3255.7,3255.0,0.8033]
["bitfinex","ETHUSD",1737196096183,0.03549129,3255.7,3255.0,0.8033]
["bitfinex","ETHUSD",1737196096487,3.07199,3255.3,3255.1,0.205]
["bitfinex","ETHUSD",1737196096686,0.58547919,3255.6,3254.3,3.84357]
["bitfinex","ETHUSD",1737196097004,3.0724,3254.8,3254.4,0.63591603]
["bitfinex","ETHUSD",1737196097337,0.03547919,3254.7,3254.4,0.63591603]
["bitfinex","ETHUSD",1737196097772,0.8296,3254.9,3254.3,0.7708]
["bitfinex","ETHUSD",1737196097980,3.07304,3254.1,3254.0,1.91806329]
["bitfinex","ETHUSD",1737196098144,3.07294,3254.3,3254.0,0.205]
["bitfinex","ETHUSD",1737196098354,3.10827069,3254.1,3254.0,0.205]
["bitfinex","ETHUSD",1737196098538,3.07304,3254.1,3254.0,0.205]
["bitfinex","ETHUSD",1737196098883,3.07343,3253.7,3253.3,0.7708]
["bitfinex","ETHUSD",1737196099168,0.03496399,3254.1,3253.3,0.7708]
["bitfinex","ETHUSD",1737196099169,3.07354,3253.6,3253.3,0.61763486]
["bitfinex","ETHUSD",1737196099371,3.07354,3253.6,3253.4,0.205]
["bitfinex","ETHUSD",1737196099558,3.10857399,3253.5,3253.4,0.205]
["bitfinex","ETHUSD",1737196100575,0.03496399,3253.5,3253.4,0.205]
["bitfinex","ETHUSD",1737196100889,3.07337,3253.8,3253.4,0.205]
["bitfinex","ETHUSD",1737196101095,0.03463046,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1737196101239,3.07337,3253.8,3253.2,0.512392]
["bitfinex","ETHUSD",1737196101240,3.07347,3253.7,3253.2,0.512392]
["bitfinex","ETHUSD",1737196101439,0.03463046,3253.4,3253.2,0.205]
["bitfinex","ETHUSD",1737196101689,3.07347,3253.7,3253.2,0.205]
["bitfinex","ETHUSD",1737196101887,0.03205481,3253.3,3253.2,3.27888]
["bitfinex","ETHUSD",1737196102119,0.8296,3254.2,3253.2,0.23573685]
["bitfinex","ETHUSD",1737196102299,3.07305,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1737196102613,3.0732,3254.0,3253.4,3.10437382]
["bitfinex","ETHUSD",1737196102768,3.07305,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1737196102965,3.07316,3254.0,3253.4,3.10437382]
["bitfinex","ETHUSD",1737196103168,3.07292,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1737196103412,3.07305,3254.1,3253.4,3.71196238]
["bitfinex","ETHUSD",1737196103597,3.07322,3254.0,3253.7,0.205]
["bitfinex","ETHUSD",1737196103799,6.14644,3254.0,3253.7,0.205]
["bitfinex","ETHUSD",1737196104305,3.07347,3253.7,3253.0,3.07401]
["bitfinex","ETHUSD",1737196104603,3.07347,3253.7,3253.1,3.30963603]
["bitfinex","ETHUSD",1737196105005,0.03151488,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1737196105307,0.03151488,3253.6,3253.3,0.205]
["bitfinex","ETHUSD",1737196105709,3.07395,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737196106001,3.07427,3252.8,3252.7,0.205]
["bitfinex","ETHUSD",1737196106203,3.07409,3253.0,3252.7,0.205]
["bitfinex","ETHUSD",1737196106371,3.07427,3252.8,3252.3,0.61724828]
["bitfinex","ETHUSD",1737196106569,0.03149667,3252.7,3252.4,0.205]
["bitfinex","ETHUSD",1737196106888,3.07421,3252.9,3252.4,0.205]
["bitfinex","ETHUSD",1737196107095,0.03149667,3252.6,3252.4,0.205]
["bitfinex","ETHUSD",1737196107406,0.03148453,3252.5,3252.4,0.205]
["bitfinex","ETHUSD",1737196107813,3.07448,3252.6,3252.4,0.205]
["bitfinex","ETHUSD",1737196108110,0.796,3252.9,3252.5,0.205]
["bitfinex","ETHUSD",1737196108273,3.07446,3252.7,3252.5,0.205]
["bitfinex","ETHUSD",1737196108780,3.07427,3252.8,3252.5,0.205]
["bitfinex","ETHUSD",1737196108985,3.07438,3252.7,3252.5,0.205]
["bitfinex","ETHUSD",1737196109181,0.796,3252.9,3252.1,0.7758]
["bitfinex","ETHUSD",1737196109498,0.796,3252.9,3252.2,0.205]
["bitfinex","ETHUSD",1737196109499,3.0744,3252.7,3252.2,0.205]
["bitfinex","ETHUSD",1737196110679,3.07383,3253.3,3252.2,0.205]
["bitfinex","ETHUSD",1737196110680,0.796,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1737196110880,0.796,3253.3,3252.8,0.205]
["bitfinex","ETHUSD",1737196111214,3.07364,3253.5,3252.8,3.27924]
["bitfinex","ETHUSD",1737196111422,3.07382,3253.3,3252.8,0.205]
["bitfinex","ETHUSD",1737196112282,3.07382,3253.3,3252.8,3.27926]
["bitfinex","ETHUSD",1737196112506,3.07382,3253.3,3252.8,0.840364]
["bitfinex","ETHUSD",1737196112718,3.0739,3253.2,3252.8,0.205]
["bitfinex","ETHUSD",1737196112920,3.07397,3253.2,3252.8,0.205]
["bitfinex","ETHUSD",1737196113115,3.86956,3253.6,3252.8,0.205]
["bitfinex","ETHUSD",1737196113328,3.07393,3253.2,3252.8,0.205]
["bitfinex","ETHUSD",1737196113734,3.07402,3253.1,3252.8,0.205]
["bitfinex","ETHUSD",1737196113935,3.07393,3253.2,3252.8,0.205]
["bitfinex","ETHUSD",1737196114096,3.07393,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1737196114292,3.07401,3253.1,3252.7,0.205]
["bitfinex","ETHUSD",1737196114497,3.07427,3252.9,3252.7,0.205]
["bitfinex","ETHUSD",1737196114718,3.07427,3252.8,3252.7,0.205]
["bitfinex","ETHUSD",1737196114923,0.796,3252.9,3252.1,0.7758]
["bitfinex","ETHUSD",1737196115120,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196115959,3.87084,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196117245,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196117446,3.07474,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196117447,3.07473,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196117601,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196118099,3.07473,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196118323,3.07475,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1737196118523,3.07473,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196118728,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196119327,3.10308192,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196120027,0.02824192,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196120232,3.07417,3253.0,3252.1,0.9886]
["bitfinex","ETHUSD",1737196120542,0.02750737,3252.9,3252.6,3.07438]
["bitfinex","ETHUSD",1737196120744,0.02750737,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1737196120909,3.07374,3253.4,3252.6,3.381818]
["bitfinex","ETHUSD",1737196121102,0.02750737,3252.9,3252.6,3.381818]
["bitfinex","ETHUSD",1737196121330,0.796,3253.7,3252.6,0.307438]
["bitfinex","ETHUSD",1737196121517,0.02750737,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1737196121730,3.07404,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1737196121933,0.02750737,3252.7,3252.4,3.07459]
["bitfinex","ETHUSD",1737196122128,3.07404,3253.1,3252.3,6.07474]
["bitfinex","ETHUSD",1737196122333,0.02750737,3252.6,3252.4,3.07461]
["bitfinex","ETHUSD",1737196122647,0.02750737,3252.5,3252.4,3.41737291]
["bitfinex","ETHUSD",1737196122804,3.07419,3252.9,3252.4,0.34276291]
["bitfinex","ETHUSD",1737196123009,0.02750737,3252.8,3252.5,0.205]
["bitfinex","ETHUSD",1737196123443,0.02750737,3252.8,3252.5,3.27953]
["bitfinex","ETHUSD",1737196123637,6.14811,3253.1,3252.6,0.205]
["bitfinex","ETHUSD",1737196123946,0.02750737,3253.0,3252.7,0.205]
["bitfinex","ETHUSD",1737196124448,0.02750737,3252.9,3252.7,0.205]
["bitfinex","ETHUSD",1737196124647,3.07382,3253.3,3252.7,3.2793]
["bitfinex","ETHUSD",1737196124948,0.02750737,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1737196125246,3.8695,3253.7,3252.9,3.07412]
["bitfinex","ETHUSD",1737196125448,3.10144062,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1737196125820,3.07376,3253.4,3252.8,0.8002]
["bitfinex","ETHUSD",1737196126036,3.10169709,3253.3,3252.8,3.87443]
["bitfinex","ETHUSD",1737196126237,0.02789709,3253.3,3252.8,3.87443]
["bitfinex","ETHUSD",1737196126450,3.07391,3253.2,3252.7,0.205]
["bitfinex","ETHUSD",1737196126741,3.07412,3253.0,3252.7,0.205]
["bitfinex","ETHUSD",1737196126918,3.07427,3252.8,3252.7,0.205]
["bitfinex","ETHUSD",1737196127327,3.07442,3252.7,3252.1,0.8052]
["bitfinex","ETHUSD",1737196127515,3.07453,3252.6,3252.2,0.205]
["bitfinex","ETHUSD",1737196127914,3.0743,3252.8,3252.2,0.205]
["bitfinex","ETHUSD",1737196127915,0.02779377,3252.5,3252.2,0.205]
["bitfinex","ETHUSD",1737196128311,3.07452,3252.6,3252.2,0.205]
["bitfinex","ETHUSD",1737196128527,0.02769651,3252.4,3252.2,0.205]
["bitfinex","ETHUSD",1737196128846,3.07439,3252.7,3252.2,3.995808]
["bitfinex","ETHUSD",1737196129143,0.60998509,3253.6,3252.5,3.07447]
["bitfinex","ETHUSD",1737196129144,0.02753237,3252.6,3252.5,3.07447]
["bitfinex","ETHUSD",1737196129510,3.07414,3253.0,3252.3,6.14935]
["bitfinex","ETHUSD",1737196129717,0.02760534,3252.6,3252.4,3.27958]
["bitfinex","ETHUSD",1737196129914,3.07394,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737196130109,3.074,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1737196130359,0.7639,3253.5,3252.6,3.0744]
["bitfinex","ETHUSD",1737196130647,3.07394,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1737196130813,3.0737,3253.4,3252.7,0.8002]
["bitfinex","ETHUSD",1737196131018,3.07362,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1737196131329,3.0735,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1737196131528,3.07354,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1737196132075,3.07363,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1737196132249,3.07363,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1737196132453,3.07382,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1737196132614,0.7639,3253.8,3252.7,0.8002]
["bitfinex","ETHUSD",1737196132815,3.07376,3253.4,3252.7,0.8002]
["bitfinex","ETHUSD",1737196133014,3.07376,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1737196133518,3.07356,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1737196133519,3.07356,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1737196133718,3.07356,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1737196134139,3.07356,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1737196134421,0.02767829,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1737196134618,3.83725,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1737196134834,3.07318,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1737196134835,0.02767829,3253.7,3253.6,3.07345]
["bitfinex","ETHUSD",1737196135130,3.07232,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1737196135329,3.83603,3255.1,3254.3,3.87298]
["bitfinex","ETHUSD",1737196135533,3.83603,3255.1,3254.4,3.10347699]
["bitfinex","ETHUSD",1737196135729,3.07228,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1737196135935,3.83605,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1737196136135,3.07243,3254.8,3254.3,0.8002]
["bitfinex","ETHUSD",1737196136337,3.07248,3254.7,3254.3,0.8002]
["bitfinex","ETHUSD",1737196136546,0.7639,3255.1,3254.0,3.07312]
["bitfinex","ETHUSD",1737196136724,3.07239,3254.8,3253.9,0.8002]
["bitfinex","ETHUSD",1737196137057,3.07297,3254.2,3253.9,0.8002]
["bitfinex","ETHUSD",1737196137269,3.07297,3254.2,3253.6,4.0052]
["bitfinex","ETHUSD",1737196137554,3.0728,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1737196137758,3.07306,3254.1,3253.6,4.97837233]
["bitfinex","ETHUSD",1737196137925,3.07306,3254.1,3253.7,0.205]
["bitfinex","ETHUSD",1737196138425,0.7639,3254.4,3253.7,0.205]
["bitfinex","ETHUSD",1737196138623,3.07332,3253.8,3253.7,0.205]
["bitfinex","ETHUSD",1737196140123,3.07332,3253.8,3253.3,0.8002]
["bitfinex","ETHUSD",1737196140324,3.07343,3253.7,3253.4,0.205]
["bitfinex","ETHUSD",1737196140724,3.07343,3253.7,3253.5,0.205]
["bitfinex","ETHUSD",1737196140927,3.07351,3253.6,3253.5,0.205]
["bitfinex","ETHUSD",1737196141158,3.07332,3253.8,3253.5,0.205]
["bitfinex","ETHUSD",1737196141366,3.07361,3253.5,3253.0,0.7711]
["bitfinex","ETHUSD",1737196141663,6.1459,3254.2,3253.1,0.205]
["bitfinex","ETHUSD",1737196141858,3.07374,3253.4,3253.1,0.205]
["bitfinex","ETHUSD",1737196142563,3.07362,3253.5,3253.2,0.205]
["bitfinex","ETHUSD",1737196142764,3.07354,3253.6,3253.2,0.205]
["bitfinex","ETHUSD",1737196142939,3.07372,3253.4,3253.2,0.205]
["bitfinex","ETHUSD",1737196143257,3.0738,3253.3,3253.2,0.205]
["bitfinex","ETHUSD",1737196143463,3.0738,3253.3,3253.0,0.7711]
["bitfinex","ETHUSD",1737196143672,3.07366,3253.5,3253.0,0.7711]
["bitfinex","ETHUSD",1737196143833,3.07356,3253.6,3253.1,0.205]
["bitfinex","ETHUSD",1737196144252,0.7743,3253.7,3253.2,0.205]
["bitfinex","ETHUSD",1737196144458,3.84776,3253.7,3253.2,0.205]
["bitfinex","ETHUSD",1737196144659,3.07367,3253.5,3253.2,0.205]
["bitfinex","ETHUSD",1737196144842,3.84776,3253.7,3253.2,0.205]
["bitfinex","ETHUSD",1737196145044,3.07366,3253.5,3253.2,0.205]
["bitfinex","ETHUSD",1737196145244,3.0738,3253.3,3253.2,0.205]
["bitfinex","ETHUSD",1737196145448,3.84698,3254.5,3253.2,3.27883]
["bitfinex","ETHUSD",1737196145655,3.07325,3253.9,3253.3,4.172693]
["bitfinex","ETHUSD",1737196145853,3.07325,3253.9,3253.3,1.098983]
["bitfinex","ETHUSD",1737196146055,3.0737,3253.4,3253.2,0.205]
["bitfinex","ETHUSD",1737196146242,3.0,3254.3,3253.1,1.91806329]
["bitfinex","ETHUSD",1737196146243,3.07389,3253.2,3253.1,1.91806329]
["bitfinex","ETHUSD",1737196146971,3.07436,3252.7,3252.6,2.12206329]
["bitfinex","ETHUSD",1737196147632,6.07354,3253.6,3252.6,2.12206329]
["bitfinex","ETHUSD",1737196147633,0.7743,3253.5,3252.6,2.12206329]
["bitfinex","ETHUSD",1737196147833,0.7743,3253.5,3252.6,0.204]
["bitfinex","ETHUSD",1737196148071,3.07418,3252.9,3252.4,3.07459]
["bitfinex","ETHUSD",1737196148369,3.07418,3252.9,3252.5,0.511459]
["bitfinex","ETHUSD",1737196148939,3.07415,3253.0,3252.5,0.511459]
["bitfinex","ETHUSD",1737196149140,3.07418,3252.9,3252.5,0.511459]
["bitfinex","ETHUSD",1737196149664,3.07446,3252.6,3252.5,0.204]
["bitfinex","ETHUSD",1737196150366,3.0746,3252.5,3252.3,1.91806329]
["bitfinex","ETHUSD",1737196150565,3.07465,3252.4,3252.3,1.91806329]
["bitfinex","ETHUSD",1737196150773,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196150967,3.07465,3252.4,3252.1,0.209]
["bitfinex","ETHUSD",1737196151272,3.07474,3252.3,3252.1,0.209]
["bitfinex","ETHUSD",1737196151438,3.07465,3252.4,3252.1,0.209]
["bitfinex","ETHUSD",1737196151635,3.07449,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1737196151857,3.07438,3252.7,3252.2,0.204]
["bitfinex","ETHUSD",1737196152068,3.07449,3252.6,3252.2,0.204]
["bitfinex","ETHUSD",1737196152271,3.07431,3252.8,3252.2,0.532395]
["bitfinex","ETHUSD",1737196152772,3.07431,3252.8,3252.2,3.607135]
["bitfinex","ETHUSD",1737196153072,3.07439,3252.7,3252.2,0.532395]
["bitfinex","ETHUSD",1737196153238,3.07439,3252.7,3252.2,3.607225]
["bitfinex","ETHUSD",1737196153638,3.07455,3252.6,3252.2,0.532395]
["bitfinex","ETHUSD",1737196153878,3.07462,3252.5,3252.2,0.532395]
["bitfinex","ETHUSD",1737196154073,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196154236,3.07474,3252.4,3252.1,0.209]
["bitfinex","ETHUSD",1737196154442,3.07484,3252.2,3252.1,0.209]
["bitfinex","ETHUSD",1737196154644,3.07474,3252.4,3252.1,0.209]
["bitfinex","ETHUSD",1737196154975,3.07449,3252.6,3252.1,0.209]
["bitfinex","ETHUSD",1737196155175,3.07446,3252.6,3252.1,3.612271]
["bitfinex","ETHUSD",1737196155982,3.07452,3252.6,3252.1,0.537411]
["bitfinex","ETHUSD",1737196156360,3.07452,3252.6,3252.1,3.612331]
["bitfinex","ETHUSD",1737196157060,3.07458,3252.5,3252.1,0.537411]
["bitfinex","ETHUSD",1737196158253,3.0,3252.9,3252.1,0.005]
["bitfinex","ETHUSD",1737196158455,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196158798,3.07484,3252.2,3252.1,0.209]
["bitfinex","ETHUSD",1737196159160,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196164369,3.90144,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196164764,3.07474,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196164980,3.07449,3252.6,3252.1,0.8209]
["bitfinex","ETHUSD",1737196165151,3.07467,3252.4,3252.1,0.8209]
["bitfinex","ETHUSD",1737196165656,3.07463,3252.5,3252.1,0.8209]
["bitfinex","ETHUSD",1737196165988,3.07468,3252.4,3252.1,0.8209]
["bitfinex","ETHUSD",1737196166209,3.9008,3252.9,3252.1,0.8209]
["bitfinex","ETHUSD",1737196166355,3.07471,3252.4,3252.1,0.8209]
["bitfinex","ETHUSD",1737196166988,3.07448,3252.6,3252.1,3.89583]
["bitfinex","ETHUSD",1737196167309,3.07448,3252.6,3252.1,4.285413]
["bitfinex","ETHUSD",1737196168768,2.86618,3252.6,3252.1,4.285413]
["bitfinex","ETHUSD",1737196169075,2.86618,3252.6,3252.1,3.469513]
["bitfinex","ETHUSD",1737196169263,3.07462,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737196169468,3.0747,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196169680,0.8198,3253.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196169681,3.07449,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1737196169989,3.07449,3252.6,3252.1,3.0799]
["bitfinex","ETHUSD",1737196170367,3.07449,3252.6,3252.1,0.81230233]
["bitfinex","ETHUSD",1737196170368,3.07461,3252.5,3252.1,0.81230233]
["bitfinex","ETHUSD",1737196170571,3.07461,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737196170895,0.8198,3254.0,3252.5,0.7544]
["bitfinex","ETHUSD",1737196171058,3.07395,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1737196171394,3.07373,3253.4,3252.7,0.204]
["bitfinex","ETHUSD",1737196171694,3.07373,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737196172504,0.55,3253.9,3252.5,2.67246329]
["bitfinex","ETHUSD",1737196172790,3.07428,3252.8,3252.5,2.67246329]
["bitfinex","ETHUSD",1737196172969,3.07446,3252.6,3252.5,1.91806329]
["bitfinex","ETHUSD",1737196173398,3.07484,3252.2,3252.1,1.92306329]
["bitfinex","ETHUSD",1737196173563,3.07466,3252.4,3252.1,1.92306329]
["bitfinex","ETHUSD",1737196173881,3.07476,3252.3,3252.1,1.92306329]
["bitfinex","ETHUSD",1737196174080,3.07435,3252.8,3252.1,3.54716226]
["bitfinex","ETHUSD",1737196174286,3.07438,3252.7,3252.1,3.54716226]
["bitfinex","ETHUSD",1737196174587,3.07452,3252.6,3252.1,0.005]
["bitfinex","ETHUSD",1737196174761,3.0747,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196175473,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196175673,3.07484,3252.2,3252.1,0.209]
["bitfinex","ETHUSD",1737196175869,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196176057,3.07484,3252.2,3252.1,0.209]
["bitfinex","ETHUSD",1737196176486,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737196180101,6.14944,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196180102,3.0747,3252.4,3252.1,0.005]
["bitfinex","ETHUSD",1737196180903,3.07457,3252.5,3252.1,0.005]
["bitfinex","ETHUSD",1737196181280,3.07457,3252.5,3252.1,0.38845]
["bitfinex","ETHUSD",1737196181584,3.07443,3252.7,3252.1,3.46335]
["bitfinex","ETHUSD",1737196181975,3.07403,3253.1,3252.3,0.776]
["bitfinex","ETHUSD",1737196182165,8.31296,3254.2,3252.7,3.07431]
["bitfinex","ETHUSD",1737196182166,3.07383,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1737196182499,3.07409,3253.0,3252.8,0.204]
["bitfinex","ETHUSD",1737196182698,3.07417,3252.9,3252.4,0.204]
["bitfinex","ETHUSD",1737196182898,3.07461,3252.5,3252.4,0.204]
["bitfinex","ETHUSD",1737196183097,3.07442,3252.7,3252.4,0.204]
["bitfinex","ETHUSD",1737196183400,3.07446,3252.6,3252.4,0.204]
["bitfinex","ETHUSD",1737196183801,3.07373,3253.4,3252.4,0.204]
["bitfinex","ETHUSD",1737196183802,0.7514,3253.4,3252.4,0.204]
["bitfinex","ETHUSD",1737196184002,3.07407,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1737196184168,3.07407,3253.1,3252.6,0.327852]
["bitfinex","ETHUSD",1737196184369,3.07384,3253.3,3252.8,0.776]
["bitfinex","ETHUSD",1737196184651,3.0739,3253.2,3252.8,0.776]
["bitfinex","ETHUSD",1737196184789,3.07384,3253.3,3252.8,0.776]
["bitfinex","ETHUSD",1737196185302,3.07406,3253.1,3252.6,0.327852]
["bitfinex","ETHUSD",1737196185494,3.07419,3252.9,3252.5,2.69406329]
["bitfinex","ETHUSD",1737196185695,3.07446,3252.6,3252.5,0.776]
["bitfinex","ETHUSD",1737196186204,3.07446,3252.6,3252.4,2.12206329]
["bitfinex","ETHUSD",1737196186367,3.07446,3252.6,3252.3,2.54615936]
["bitfinex","ETHUSD",1737196186368,3.07431,3252.8,3252.3,0.204]
["bitfinex","ETHUSD",1737196186899,3.07419,3252.9,3252.3,3.27868]
["bitfinex","ETHUSD",1737196187102,3.07442,3252.7,3252.4,0.327868]
["bitfinex","ETHUSD",1737196187322,3.07427,3252.8,3252.3,0.204]
["bitfinex","ETHUSD",1737196187526,3.07427,3252.8,3252.3,3.27873]
["bitfinex","ETHUSD",1737196187665,3.07427,3252.8,3252.3,0.204]
["bitfinex","ETHUSD",1737196187666,3.07439,3252.7,3252.3,0.204]
["bitfinex","ETHUSD",1737196187978,3.07427,3252.8,3252.3,2.12206329]
["bitfinex","ETHUSD",1737196188192,6.14791,3253.2,3252.5,3.0745]
["bitfinex","ETHUSD",1737196188397,3.07393,3253.2,3252.6,1.08345]
["bitfinex","ETHUSD",1737196188606,3.07413,3253.0,3252.6,1.08345]
["bitfinex","ETHUSD",1737196188932,0.7514,3253.4,3252.3,5.19672329]
["bitfinex","ETHUSD",1737196188933,3.07451,3252.6,3252.3,1.91806329]
["bitfinex","ETHUSD",1737196189140,3.07436,3252.7,3252.6,0.204]
["bitfinex","ETHUSD",1737196189286,3.07455,3252.5,3252.4,1.91806329]
["bitfinex","ETHUSD",1737196189943,3.07455,3252.5,3252.3,0.204]
["bitfinex","ETHUSD",1737196190818,3.07436,3252.7,3252.3,0.204]
["bitfinex","ETHUSD",1737196191133,3.07419,3252.9,3252.4,0.776]
["bitfinex","ETHUSD",1737196191339,3.07419,3252.9,3252.4,3.85061]
["bitfinex","ETHUSD",1737196191643,3.07393,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1737196191843,3.0737,3253.4,3252.6,3.0744]
["bitfinex","ETHUSD",1737196192134,3.07385,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1737196192346,3.0737,3253.4,3252.6,3.0744]
["bitfinex","ETHUSD",1737196192499,3.07391,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1737196192701,3.07391,3253.2,3252.7,4.99240329]
["bitfinex","ETHUSD",1737196193042,3.0737,3253.4,3252.8,3.85021]
["bitfinex","ETHUSD",1737196193348,3.07379,3253.4,3252.8,3.85021]
["bitfinex","ETHUSD",1737196193640,0.7514,3254.6,3253.6,3.07342]
["bitfinex","ETHUSD",1737196193942,3.07285,3254.3,3253.7,3.27741]
["bitfinex","ETHUSD",1737196194110,3.07285,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1737196194431,2.53492173,3254.7,3254.5,3.0726]
["bitfinex","ETHUSD",1737196194616,3.82347,3255.2,3254.1,0.776]
["bitfinex","ETHUSD",1737196194617,3.07225,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1737196194795,3.0723,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1737196195125,3.0723,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1737196195318,3.07249,3254.7,3254.1,3.84901]
["bitfinex","ETHUSD",1737196195515,3.07249,3254.7,3254.1,0.776]
["bitfinex","ETHUSD",1737196195690,3.07259,3254.6,3254.1,0.776]
["bitfinex","ETHUSD",1737196196134,3.07259,3254.6,3254.1,2.69406329]
["bitfinex","ETHUSD",1737196196502,3.07259,3254.6,3254.1,0.776]
["bitfinex","ETHUSD",1737196196697,3.07205,3255.2,3254.1,1.160912]
["bitfinex","ETHUSD",1737196197031,3.07221,3255.0,3254.3,3.07279]
["bitfinex","ETHUSD",1737196197230,0.7514,3256.2,3255.1,0.776]
["bitfinex","ETHUSD",1737196197417,3.0716,3255.7,3255.2,0.204]
["bitfinex","ETHUSD",1737196197932,3.07165,3255.6,3255.2,0.204]
["bitfinex","ETHUSD",1737196198432,3.0718,3255.5,3255.2,0.204]
["bitfinex","ETHUSD",1737196198633,3.07225,3255.0,3254.6,1.91806329]
["bitfinex","ETHUSD",1737196198800,3.07191,3255.3,3254.7,0.204]
["bitfinex","ETHUSD",1737196199002,3.07238,3254.8,3254.7,0.204]
["bitfinex","ETHUSD",1737196199510,3.07227,3255.0,3254.1,2.69406329]
["bitfinex","ETHUSD",1737196199737,3.07295,3254.2,3254.1,2.89806329]
["bitfinex","ETHUSD",1737196200159,3.10114528,3254.2,3254.1,0.204]
["bitfinex","ETHUSD",1737196200552,3.07323,3253.9,3253.6,1.91806329]
["bitfinex","ETHUSD",1737196200752,3.07332,3253.8,3253.7,0.204]
["bitfinex","ETHUSD",1737196201166,0.02819528,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1737196201380,0.02819528,3254.2,3254.0,0.776]
["bitfinex","ETHUSD",1737196202530,0.02819528,3254.2,3254.1,3.84904]
["bitfinex","ETHUSD",1737196203376,0.02819528,3254.2,3254.1,6.84904]
["bitfinex","ETHUSD",1737196203669,0.02819528,3254.2,3254.1,7.39904]
["bitfinex","ETHUSD",1737196204166,3.07111,3256.2,3255.4,3.84776]
["bitfinex","ETHUSD",1737196204368,3.07127,3256.0,3255.5,0.204]
["bitfinex","ETHUSD",1737196204584,3.07111,3256.2,3253.7,2.29874239]
["bitfinex","ETHUSD",1737196204585,0.25,3253.8,3253.7,2.29874239]
["bitfinex","ETHUSD",1737196204797,0.25,3253.8,3252.8,1.18104078]
["bitfinex","ETHUSD",1737196204798,3.87417,3252.9,3252.8,1.18104078]
["bitfinex","ETHUSD",1737196205082,3.87417,3252.9,3252.5,0.28796209]
["bitfinex","ETHUSD",1737196205083,3.32484,3252.2,3250.2,3.13953767]
["bitfinex","ETHUSD",1737196205376,4.18113292,3252.2,3250.2,3.13953767]
["bitfinex","ETHUSD",1737196205578,3.07607,3250.9,3250.2,3.13953767]
["bitfinex","ETHUSD",1737196205774,0.25,3250.0,3249.9,2.55819877]
["bitfinex","ETHUSD",1737196206178,6.40358,3250.2,3249.9,2.55819877]
["bitfinex","ETHUSD",1737196206337,3.32676,3250.2,3249.9,2.81401865]
["bitfinex","ETHUSD",1737196206537,0.25,3250.2,3249.9,2.81401865]
["bitfinex","ETHUSD",1737196206763,0.25,3250.2,3249.9,0.28658825]
["bitfinex","ETHUSD",1737196206978,0.25,3250.3,3250.0,0.234]
["bitfinex","ETHUSD",1737196207179,3.32627,3250.7,3250.0,0.234]
["bitfinex","ETHUSD",1737196207399,3.07637,3250.6,3250.1,0.234]
["bitfinex","ETHUSD",1737196207698,3.32627,3250.7,3250.1,0.234]
["bitfinex","ETHUSD",1737196207864,4.59795058,3250.7,3250.1,0.234]
["bitfinex","ETHUSD",1737196208201,3.32663,3250.3,3250.2,0.234]
["bitfinex","ETHUSD",1737196208401,3.07722,3249.7,3249.4,0.776]
["bitfinex","ETHUSD",1737196208572,0.25,3249.8,3249.5,0.234]
["bitfinex","ETHUSD",1737196208985,0.25,3250.0,3249.6,0.234]
["bitfinex","ETHUSD",1737196209313,0.25,3250.5,3249.7,0.03076936]
["bitfinex","ETHUSD",1737196209528,0.25,3250.5,3247.8,7.11098399]
["bitfinex","ETHUSD",1737196209529,3.07701,3249.9,3249.8,0.234]
["bitfinex","ETHUSD",1737196209805,3.32696,3250.0,3249.8,0.234]
["bitfinex","ETHUSD",1737196209984,3.32696,3250.0,3248.7,3.07815]
["bitfinex","ETHUSD",1737196209985,0.25,3249.7,3248.4,0.625]
["bitfinex","ETHUSD",1737196210203,3.07771,3249.2,3248.5,0.60435]
["bitfinex","ETHUSD",1737196210384,3.07771,3249.2,3248.5,0.234]
["bitfinex","ETHUSD",1737196210563,0.25,3249.3,3248.6,0.03077646]
["bitfinex","ETHUSD",1737196211616,3.07768,3249.2,3248.6,0.03077646]
["bitfinex","ETHUSD",1737196211907,0.25,3249.3,3248.6,0.03077646]
["bitfinex","ETHUSD",1737196212483,3.3274,3249.5,3248.6,3.03077646]
["bitfinex","ETHUSD",1737196212702,3.3274,3249.5,3248.7,1.41831065]
["bitfinex","ETHUSD",1737196212897,3.3274,3249.5,3248.8,0.03077389]
["bitfinex","ETHUSD",1737196213301,6.40487,3249.5,3248.8,0.03077389]
["bitfinex","ETHUSD",1737196213505,1.27168058,3250.1,3248.7,0.784]
["bitfinex","ETHUSD",1737196213506,3.07805,3248.8,3248.7,0.784]
["bitfinex","ETHUSD",1737196213668,0.25,3248.5,3248.4,0.625]
["bitfinex","ETHUSD",1737196213867,3.32834,3248.5,3248.4,0.625]
["bitfinex","ETHUSD",1737196214583,3.32834,3248.5,3248.4,0.859]
["bitfinex","ETHUSD",1737196215020,0.25,3248.3,3248.1,0.1646276]
["bitfinex","ETHUSD",1737196215534,0.25,3248.6,3248.1,0.1646276]
["bitfinex","ETHUSD",1737196215748,0.25,3248.6,3248.2,0.784]
["bitfinex","ETHUSD",1737196215901,0.25,3248.8,3248.3,0.03078326]
["bitfinex","ETHUSD",1737196216104,0.25,3249.4,3248.3,0.03078326]
["bitfinex","ETHUSD",1737196216360,0.25,3249.6,3248.7,3.86215]
["bitfinex","ETHUSD",1737196216654,0.25,3249.6,3248.1,0.1646276]
["bitfinex","ETHUSD",1737196216655,3.07796,3248.9,3248.8,0.71698847]
["bitfinex","ETHUSD",1737196216811,3.07796,3248.9,3248.1,0.1646276]
["bitfinex","ETHUSD",1737196216812,3.07843,3248.4,3248.3,0.234]
["bitfinex","ETHUSD",1737196217144,3.32843,3248.4,3248.3,0.234]
["bitfinex","ETHUSD",1737196217501,3.32862,3248.2,3248.1,0.3986276]
["bitfinex","ETHUSD",1737196218126,3.07825,3248.6,3248.1,0.3986276]
["bitfinex","ETHUSD",1737196218297,0.25,3248.7,3248.2,0.03078216]
["bitfinex","ETHUSD",1737196218730,0.25,3248.7,3248.3,0.234]
["bitfinex","ETHUSD",1737196219720,3.32818,3248.7,3248.3,0.234]
["bitfinex","ETHUSD",1737196221515,3.32818,3248.7,3248.4,0.234]
["bitfinex","ETHUSD",1737196223020,0.25,3249.0,3248.5,0.784]
["bitfinex","ETHUSD",1737196223205,0.25,3248.7,3248.6,0.234]
["bitfinex","ETHUSD",1737196223405,3.32815,3248.7,3248.6,0.234]
["bitfinex","ETHUSD",1737196223734,3.32815,3248.7,3248.5,0.784]
["bitfinex","ETHUSD",1737196223945,3.32815,3248.7,3248.6,0.234]
["bitfinex","ETHUSD",1737196224613,3.07826,3248.6,3248.2,0.784]
["bitfinex","ETHUSD",1737196224813,3.07826,3248.6,3248.3,0.234]
["bitfinex","ETHUSD",1737196225428,0.25,3248.7,3248.3,0.234]
["bitfinex","ETHUSD",1737196225821,3.07825,3248.6,3248.3,0.234]
["bitfinex","ETHUSD",1737196226840,0.25,3248.9,3248.4,0.0307822]
["bitfinex","ETHUSD",1737196227027,3.25,3248.9,3248.4,0.44351742]
["bitfinex","ETHUSD",1737196227210,3.07807,3248.8,3248.4,0.41273522]
["bitfinex","ETHUSD",1737196227406,3.07807,3248.8,3248.3,0.234]
["bitfinex","ETHUSD",1737196227620,0.25,3248.4,3248.3,0.234]
["bitfinex","ETHUSD",1737196227805,0.25,3248.6,3248.3,0.234]
["bitfinex","ETHUSD",1737196228931,3.32828,3248.6,3247.9,1.98141305]
["bitfinex","ETHUSD",1737196229128,0.25,3248.6,3248.4,0.234]
["bitfinex","ETHUSD",1737196229315,0.25,3248.6,3248.5,0.234]
["bitfinex","ETHUSD",1737196229645,3.32824,3248.6,3248.5,0.234]
["bitfinex","ETHUSD",1737196229881,3.32854,3248.3,3247.4,3.07936]
["bitfinex","ETHUSD",1737196230018,0.25,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1737196230216,0.25,3248.5,3248.1,3.07868]
["bitfinex","ETHUSD",1737196230422,0.25,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1737196230610,3.32835,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1737196230810,0.25,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1737196231005,0.25,3248.5,3248.1,0.234]
["bitfinex","ETHUSD",1737196232046,0.25,3248.5,3248.1,1.065]
["bitfinex","ETHUSD",1737196232210,0.25,3248.5,3248.1,4.1437]
["bitfinex","ETHUSD",1737196232409,0.25,3248.5,3248.1,1.065]
["bitfinex","ETHUSD",1737196232715,3.32835,3248.5,3248.1,1.065]
["bitfinex","ETHUSD",1737196232914,0.25,3248.5,3248.1,1.065]
["bitfinex","ETHUSD",1737196233335,0.25,3248.5,3248.1,3.90968]
["bitfinex","ETHUSD",1737196233651,0.25,3248.5,3248.2,0.234]
["bitfinex","ETHUSD",1737196234151,0.25,3248.3,3248.2,0.234]
["bitfinex","ETHUSD",1737196234354,0.25,3248.0,3247.8,0.831]
["bitfinex","ETHUSD",1737196234753,0.25,3248.0,3247.9,0.238]
["bitfinex","ETHUSD",1737196235859,0.25,3247.7,3247.2,0.831]
["bitfinex","ETHUSD",1737196236160,0.25,3247.9,3247.5,3.31729]
["bitfinex","ETHUSD",1737196236450,0.25,3247.9,3247.6,3.0791]
["bitfinex","ETHUSD",1737196237041,0.25,3247.9,3247.7,0.238]
["bitfinex","ETHUSD",1737196237968,0.25,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196238462,0.25,3247.9,3247.6,3.07914]
["bitfinex","ETHUSD",1737196238634,0.25,3247.9,3247.7,3.07903]
["bitfinex","ETHUSD",1737196238834,0.25,3247.9,3247.6,3.07914]
["bitfinex","ETHUSD",1737196239161,3.32917,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196239873,0.25,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196240163,0.25,3247.7,3247.5,3.31723]
["bitfinex","ETHUSD",1737196240461,0.25,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196240685,3.32911,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196240824,0.25,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196241271,0.25,3247.9,3247.5,0.238]
["bitfinex","ETHUSD",1737196241571,0.25,3247.7,3247.5,0.238]
["bitfinex","ETHUSD",1737196243025,0.8226,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1737196243302,0.25,3247.3,3247.2,0.238]
["bitfinex","ETHUSD",1737196243499,0.25,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1737196243666,0.25,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1737196244067,0.25,3247.8,3247.5,0.03079189]
["bitfinex","ETHUSD",1737196244268,0.25,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1737196244698,0.25,3247.8,3247.6,3.07913]
["bitfinex","ETHUSD",1737196245621,0.25,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1737196245963,0.25,3248.0,3247.7,3.38693]
["bitfinex","ETHUSD",1737196246598,0.25,3248.0,3247.7,0.30791]
["bitfinex","ETHUSD",1737196246910,0.25,3248.0,3247.5,3.07925]
["bitfinex","ETHUSD",1737196247097,0.25,3247.8,3247.5,3.07925]
["bitfinex","ETHUSD",1737196247526,0.25,3247.8,3247.6,3.07919]
["bitfinex","ETHUSD",1737196247738,0.25,3247.8,3247.5,3.07925]
["bitfinex","ETHUSD",1737196248404,0.25,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1737196248921,0.25,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1737196249071,0.25,3248.0,3247.7,3.10978946]
["bitfinex","ETHUSD",1737196249406,0.25,3248.0,3247.8,0.79846256]
["bitfinex","ETHUSD",1737196249703,0.25,3248.0,3247.7,3.10978946]
["bitfinex","ETHUSD",1737196249899,0.25,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1737196250307,0.25,3248.3,3247.4,3.11014773]
["bitfinex","ETHUSD",1737196250510,3.07834,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1737196250511,0.25,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1737196250710,0.25,3248.5,3248.0,0.7551]
["bitfinex","ETHUSD",1737196250711,0.25,3248.2,3248.0,0.7551]
["bitfinex","ETHUSD",1737196251026,0.25,3248.2,3247.8,3.07894]
["bitfinex","ETHUSD",1737196251570,0.25,3248.2,3247.8,6.15787]
["bitfinex","ETHUSD",1737196251801,0.25,3248.2,3247.8,3.07893]
["bitfinex","ETHUSD",1737196252002,1.27168058,3248.0,3247.8,3.07893]
["bitfinex","ETHUSD",1737196252826,1.27168058,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1737196253474,1.27168058,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1737196253871,1.24908058,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1737196254100,3.89031689,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1737196254308,3.89031689,3248.0,3247.8,6.15794]
["bitfinex","ETHUSD",1737196254610,3.89031689,3248.0,3247.8,3.07895]
["bitfinex","ETHUSD",1737196254770,3.89031689,3248.0,3247.7,3.07902]
["bitfinex","ETHUSD",1737196254970,0.25,3247.9,3247.6,0.7551]
["bitfinex","ETHUSD",1737196255171,0.25,3247.9,3247.7,0.238]
["bitfinex","ETHUSD",1737196255412,2.89123631,3247.9,3247.7,0.238]
["bitfinex","ETHUSD",1737196255594,2.89123631,3247.9,3247.7,6.39605]
["bitfinex","ETHUSD",1737196255789,2.89123631,3247.9,3247.7,3.31702]
["bitfinex","ETHUSD",1737196255982,2.64123631,3247.9,3247.8,3.8341]
["bitfinex","ETHUSD",1737196256215,1.90752087,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1737196256387,1.90752087,3248.0,3247.9,0.238]
["bitfinex","ETHUSD",1737196257513,2.15752087,3248.0,3247.9,0.238]
["bitfinex","ETHUSD",1737196258190,2.13522087,3248.0,3247.9,0.238]
["bitfinex","ETHUSD",1737196258390,0.25,3247.8,3247.5,0.8367]
["bitfinex","ETHUSD",1737196258714,0.25,3247.8,3247.6,0.238]
["bitfinex","ETHUSD",1737196258911,3.0791,3247.7,3247.6,0.238]
["bitfinex","ETHUSD",1737196259329,3.32902,3247.8,3247.6,0.238]
["bitfinex","ETHUSD",1737196259530,5.87238116,3247.8,3247.6,0.238]
["bitfinex","ETHUSD",1737196260117,0.25,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737196260303,0.25,3247.2,3247.1,0.243]
["bitfinex","ETHUSD",1737196260823,3.32957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737196261111,0.25,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737196262335,5.62266116,3247.5,3247.1,0.397151]
["bitfinex","ETHUSD",1737196262336,2.54336116,3247.5,3247.1,0.397151]
["bitfinex","ETHUSD",1737196262482,0.25,3247.6,3247.1,0.005]
["bitfinex","ETHUSD",1737196262690,0.25,3247.3,3247.1,3.08457]
["bitfinex","ETHUSD",1737196262912,0.25,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1737196263227,0.25,3247.5,3247.2,0.03079397]
["bitfinex","ETHUSD",1737196263428,0.25,3247.3,3247.1,0.005]
["bitfinex","ETHUSD",1737196264414,3.07957,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737196266102,3.91787,3247.2,3247.1,0.005]
["bitfinex","ETHUSD",1737196266336,6.07957,3247.2,3245.5,3.08114]
["bitfinex","ETHUSD",1737196266647,0.25,3245.4,3245.3,5.60524914]
["bitfinex","ETHUSD",1737196266800,0.25,3245.7,3245.5,3.08118]
["bitfinex","ETHUSD",1737196267131,0.25,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1737196267335,0.25,3246.2,3246.0,3.08063]
["bitfinex","ETHUSD",1737196268108,3.91818,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1737196268309,0.25,3246.4,3246.1,0.8367]
["bitfinex","ETHUSD",1737196268510,0.25,3246.4,3246.1,3.91729]
["bitfinex","ETHUSD",1737196268711,0.25,3246.2,3246.1,0.699806]
["bitfinex","ETHUSD",1737196269050,0.25,3246.2,3246.1,3.63061]
["bitfinex","ETHUSD",1737196269202,0.8383,3246.9,3246.3,3.08043]
["bitfinex","ETHUSD",1737196269203,0.25,3246.6,3246.3,3.08043]
["bitfinex","ETHUSD",1737196269398,1.27862431,3247.0,3246.4,3.91702]
["bitfinex","ETHUSD",1737196269659,0.25,3246.7,3246.5,0.228]
["bitfinex","ETHUSD",1737196270367,0.25,3246.6,3246.5,0.228]
["bitfinex","ETHUSD",1737196270847,3.33014,3246.6,3246.5,0.228]
["bitfinex","ETHUSD",1737196271001,4.16844,3246.6,3246.1,0.228]
["bitfinex","ETHUSD",1737196271403,0.25,3246.2,3246.1,0.228]
["bitfinex","ETHUSD",1737196271602,0.25,3246.2,3246.1,0.86695]
["bitfinex","ETHUSD",1737196271833,0.25,3246.2,3246.1,3.85861]
["bitfinex","ETHUSD",1737196272039,0.25,3246.5,3246.2,3.08049]
["bitfinex","ETHUSD",1737196272402,0.25,3246.3,3246.1,0.778]
["bitfinex","ETHUSD",1737196272611,0.25,3246.0,3245.8,3.08088]
["bitfinex","ETHUSD",1737196272809,0.25,3246.0,3245.9,0.228]
["bitfinex","ETHUSD",1737196273038,0.25,3246.0,3245.9,3.8588]
["bitfinex","ETHUSD",1737196273216,0.25,3246.2,3245.9,4.636438]
["bitfinex","ETHUSD",1737196273416,0.25,3246.0,3245.9,4.636438]
["bitfinex","ETHUSD",1737196273612,0.25,3246.2,3245.9,4.636438]
["bitfinex","ETHUSD",1737196273926,0.25,3246.0,3245.9,4.408438]
["bitfinex","ETHUSD",1737196274132,0.25,3246.0,3245.9,4.636438]
["bitfinex","ETHUSD",1737196274437,0.25,3246.0,3245.9,3.8588]
["bitfinex","ETHUSD",1737196276431,0.25,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1737196276630,0.25,3246.3,3246.2,3.63052]
["bitfinex","ETHUSD",1737196277408,0.25,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1737196277603,2.12042431,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1737196277604,1.27862431,3247.2,3247.1,3.62967]
["bitfinex","ETHUSD",1737196277808,0.25,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1737196278439,1.27862431,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1737196278820,0.25,3247.2,3247.1,0.228]
["bitfinex","ETHUSD",1737196279025,0.248,3247.4,3247.2,3.07953]
["bitfinex","ETHUSD",1737196279641,0.248,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1737196279842,0.248,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1737196280233,0.248,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1737196280962,0.248,3247.2,3247.1,3.3076]
["bitfinex","ETHUSD",1737196281637,0.248,3247.2,3247.1,3.8576]
["bitfinex","ETHUSD",1737196281835,0.248,3247.2,3247.1,4.551343]
["bitfinex","ETHUSD",1737196282142,0.248,3247.2,3247.1,4.323343]
["bitfinex","ETHUSD",1737196282346,0.248,3247.2,3247.1,4.551343]
["bitfinex","ETHUSD",1737196284263,0.248,3247.5,3247.3,3.07943]
["bitfinex","ETHUSD",1737196285136,0.248,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1737196285336,0.248,3247.5,3247.4,3.387318]
["bitfinex","ETHUSD",1737196286261,0.248,3247.5,3247.4,0.307938]
["bitfinex","ETHUSD",1737196286469,0.248,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1737196288129,0.248,3247.5,3247.3,3.62947]
["bitfinex","ETHUSD",1737196288325,0.248,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1737196288541,0.248,3247.3,3247.2,0.228]
["bitfinex","ETHUSD",1737196289832,0.248,3247.3,3247.2,3.85757]
["bitfinex","ETHUSD",1737196290255,0.248,3247.3,3247.2,0.778]
["bitfinex","ETHUSD",1737196290581,0.8912,3247.5,3246.5,3.08024]
["bitfinex","ETHUSD",1737196290582,0.248,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1737196290791,0.248,3246.6,3246.5,3.85824]
["bitfinex","ETHUSD",1737196291080,1.27862431,3248.3,3245.8,2.52395914]
["bitfinex","ETHUSD",1737196291081,0.248,3246.2,3245.9,3.08076]
["bitfinex","ETHUSD",1737196291282,0.248,3246.2,3246.0,0.228]
["bitfinex","ETHUSD",1737196291671,0.248,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1737196292182,0.248,3246.2,3246.1,3.30861]
["bitfinex","ETHUSD",1737196293288,0.248,3246.2,3246.1,3.85861]
["bitfinex","ETHUSD",1737196293436,0.248,3246.0,3245.7,6.16192]
["bitfinex","ETHUSD",1737196293639,0.248,3246.0,3245.8,3.30888]
["bitfinex","ETHUSD",1737196294254,0.248,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1737196296892,0.248,3245.5,3245.0,1.11045867]
["bitfinex","ETHUSD",1737196297039,0.248,3245.5,3245.3,3.08129]
["bitfinex","ETHUSD",1737196297238,0.248,3245.3,3245.2,3.08146]
["bitfinex","ETHUSD",1737196298110,0.248,3245.3,3245.2,3.69622204]
["bitfinex","ETHUSD",1737196298311,0.248,3245.3,3245.2,4.42755542]
["bitfinex","ETHUSD",1737196298857,0.248,3245.3,3245.2,4.97755542]
["bitfinex","ETHUSD",1737196299159,0.248,3245.5,3245.4,3.63128]
["bitfinex","ETHUSD",1737196300093,0.248,3245.5,3245.4,3.84728]
["bitfinex","ETHUSD",1737196300397,0.248,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1737196300766,0.248,3245.5,3245.4,3.29728]
["bitfinex","ETHUSD",1737196300986,0.248,3245.7,3245.6,3.63108]
["bitfinex","ETHUSD",1737196301384,0.2209,3245.7,3245.6,3.63108]
["bitfinex","ETHUSD",1737196303505,0.2209,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1737196303679,0.2209,3246.1,3246.0,3.63071]
["bitfinex","ETHUSD",1737196305670,0.8898,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1737196305875,0.2209,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1737196306069,0.2209,3246.5,3246.3,3.08034]
["bitfinex","ETHUSD",1737196306325,0.2209,3245.5,3245.4,3.7806222]
["bitfinex","ETHUSD",1737196306521,0.2209,3245.5,3245.4,3.9966222]
["bitfinex","ETHUSD",1737196306815,0.2209,3245.5,3245.4,3.84728]
["bitfinex","ETHUSD",1737196307107,0.2209,3245.5,3245.4,0.766]
["bitfinex","ETHUSD",1737196307309,0.2209,3245.5,3245.4,0.216]
["bitfinex","ETHUSD",1737196308031,0.2209,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1737196308240,0.2209,3245.5,3244.9,3.2463476]
["bitfinex","ETHUSD",1737196308241,0.2209,3245.0,3244.9,0.1646276]
["bitfinex","ETHUSD",1737196308374,3.30256,3245.0,3244.9,0.1646276]
["bitfinex","ETHUSD",1737196309548,0.2209,3245.0,3244.9,0.1646276]
["bitfinex","ETHUSD",1737196311605,7.19236,3245.0,3244.9,0.1646276]
["bitfinex","ETHUSD",1737196312819,4.19369,3243.6,3243.5,0.625]
["bitfinex","ETHUSD",1737196313634,1.1107,3243.6,3243.5,0.625]
["bitfinex","ETHUSD",1737196313833,0.2209,3243.8,3243.6,0.55]
["bitfinex","ETHUSD",1737196314000,0.2209,3243.8,3243.7,4.113698]
["bitfinex","ETHUSD",1737196315333,0.2209,3244.0,3243.9,3.6327]
["bitfinex","ETHUSD",1737196315802,0.2209,3244.0,3243.9,0.55]
["bitfinex","ETHUSD",1737196316005,0.2209,3243.6,3243.5,3.92408]
["bitfinex","ETHUSD",1737196316346,0.2209,3243.6,3243.5,4.47408]
["bitfinex","ETHUSD",1737196316711,0.2209,3243.7,3243.6,3.08292]
["bitfinex","ETHUSD",1737196317364,0.2209,3243.7,3243.5,1.391]
["bitfinex","ETHUSD",1737196317935,0.2209,3243.7,3243.5,4.474]
["bitfinex","ETHUSD",1737196318552,0.2209,3243.7,3243.5,1.391]
["bitfinex","ETHUSD",1737196318935,0.2209,3243.7,3243.5,0.625]
["bitfinex","ETHUSD",1737196319251,3.08299,3243.6,3243.5,0.625]
["bitfinex","ETHUSD",1737196319453,3.97279,3243.6,3243.5,0.625]
["bitfinex","ETHUSD",1737196321844,1.1107,3243.6,3243.5,0.625]
["bitfinex","ETHUSD",1737196322061,0.2209,3243.6,3243.5,0.625]
["bitfinex","ETHUSD",1737196322214,0.2209,3243.6,3243.5,4.47408]
["bitfinex","ETHUSD",1737196322551,3.2209,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737196322741,3.2209,3244.0,3243.9,3.6327]
["bitfinex","ETHUSD",1737196325452,0.2209,3244.3,3244.2,3.63242]
["bitfinex","ETHUSD",1737196325754,0.2209,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1737196325958,4.60921431,3246.2,3244.8,3.08185]
["bitfinex","ETHUSD",1737196325959,0.2209,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1737196326127,0.2209,3245.3,3245.2,3.63147]
["bitfinex","ETHUSD",1737196326335,0.2209,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1737196326527,0.2209,3245.5,3245.4,3.66208972]
["bitfinex","ETHUSD",1737196326737,0.2209,3245.8,3245.7,3.63099]
["bitfinex","ETHUSD",1737196326958,0.2209,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1737196327165,0.2209,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1737196327478,0.2209,3246.2,3246.1,3.63061]
["bitfinex","ETHUSD",1737196327779,0.8898,3247.0,3246.3,3.63043]
["bitfinex","ETHUSD",1737196327780,0.2209,3246.4,3246.3,3.63043]
["bitfinex","ETHUSD",1737196328073,0.2209,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1737196328355,0.2209,3247.1,3247.0,3.84076]
["bitfinex","ETHUSD",1737196329951,0.2209,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1737196330155,0.2209,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1737196330544,0.2209,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1737196330951,0.2209,3247.5,3247.4,3.62938]
["bitfinex","ETHUSD",1737196331148,0.2209,3247.5,3247.4,4.49168]
["bitfinex","ETHUSD",1737196331964,0.2209,3247.7,3247.6,3.62919]
["bitfinex","ETHUSD",1737196332835,0.2209,3247.7,3247.6,0.55]
["bitfinex","ETHUSD",1737196333040,0.2209,3247.4,3247.3,3.0794]
["bitfinex","ETHUSD",1737196333251,0.2209,3247.4,3247.3,3.2904]
["bitfinex","ETHUSD",1737196333847,0.2209,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1737196334054,0.2209,3247.6,3247.5,3.62929]
["bitfinex","ETHUSD",1737196335766,0.2209,3247.2,3247.1,3.07966]
["bitfinex","ETHUSD",1737196335966,0.2209,3247.2,3247.1,3.684356]
["bitfinex","ETHUSD",1737196337064,0.8919,3247.8,3246.4,3.08028]
["bitfinex","ETHUSD",1737196337065,0.2209,3246.8,3246.7,3.08002]
["bitfinex","ETHUSD",1737196337227,0.2209,3246.8,3246.7,3.29102]
["bitfinex","ETHUSD",1737196337430,0.2209,3246.8,3246.7,3.84102]
["bitfinex","ETHUSD",1737196337630,0.2209,3246.8,3246.7,3.29102]
["bitfinex","ETHUSD",1737196337866,0.2209,3246.8,3246.7,4.013875]
["bitfinex","ETHUSD",1737196338043,0.2209,3246.8,3246.7,4.352875]
["bitfinex","ETHUSD",1737196338264,0.2209,3246.8,3246.6,0.8573]
["bitfinex","ETHUSD",1737196338451,0.2209,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1737196338643,0.2209,3246.5,3246.4,3.29133]
["bitfinex","ETHUSD",1737196338861,0.2209,3246.5,3246.4,0.211]
["bitfinex","ETHUSD",1737196339264,0.2209,3246.5,3246.4,3.29133]
["bitfinex","ETHUSD",1737196339468,0.2209,3246.5,3246.4,3.84133]
["bitfinex","ETHUSD",1737196339686,3.07924,3247.6,3246.4,3.84133]
["bitfinex","ETHUSD",1737196339687,0.2209,3246.6,3246.5,0.55]
["bitfinex","ETHUSD",1737196339848,0.2209,3246.6,3246.5,3.63024]
["bitfinex","ETHUSD",1737196340684,0.2209,3246.6,3246.4,0.540133]
["bitfinex","ETHUSD",1737196340847,0.2209,3246.6,3246.4,0.211]
["bitfinex","ETHUSD",1737196341053,0.2209,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1737196341286,0.2209,3245.8,3245.7,3.08092]
["bitfinex","ETHUSD",1737196341454,0.2209,3245.8,3245.7,3.29192]
["bitfinex","ETHUSD",1737196342183,0.2209,3245.8,3245.7,3.84192]
["bitfinex","ETHUSD",1737196342500,0.2209,3245.3,3245.1,3.08153]
["bitfinex","ETHUSD",1737196342786,0.2209,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1737196342987,0.2209,3245.1,3245.0,3.908994]
["bitfinex","ETHUSD",1737196343387,0.2209,3245.1,3245.0,0.827334]
["bitfinex","ETHUSD",1737196343898,0.2209,3245.1,3245.0,4.458994]
["bitfinex","ETHUSD",1737196344104,0.2209,3245.1,3245.0,1.166334]
["bitfinex","ETHUSD",1737196344304,0.2209,3245.1,3245.0,1.377334]
["bitfinex","ETHUSD",1737196345122,0.2209,3245.5,3245.3,0.55]
["bitfinex","ETHUSD",1737196345384,0.2209,3245.7,3245.6,3.63109]
["bitfinex","ETHUSD",1737196346010,0.2209,3246.1,3246.0,3.63071]
["bitfinex","ETHUSD",1737196346309,0.2209,3246.1,3246.0,3.84171]
["bitfinex","ETHUSD",1737196346598,0.2209,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1737196346914,0.889,3247.0,3246.5,3.63024]
["bitfinex","ETHUSD",1737196347070,0.2209,3246.7,3246.6,3.63014]
["bitfinex","ETHUSD",1737196355276,0.2209,3246.7,3246.6,3.6609376]
["bitfinex","ETHUSD",1737196355790,0.2209,3246.7,3246.6,3.63014]
["bitfinex","ETHUSD",1737196355990,0.2209,3246.7,3246.6,4.301178]
["bitfinex","ETHUSD",1737196356191,0.2209,3246.5,3246.0,0.8743]
["bitfinex","ETHUSD",1737196356505,0.2209,3246.0,3245.9,3.08072]
["bitfinex","ETHUSD",1737196356694,0.2209,3246.0,3245.9,3.28672]
["bitfinex","ETHUSD",1737196356903,0.2209,3245.8,3245.7,3.08097]
["bitfinex","ETHUSD",1737196357072,0.2209,3245.8,3245.7,3.28697]
["bitfinex","ETHUSD",1737196357271,0.2209,3245.8,3245.7,4.015204]
["bitfinex","ETHUSD",1737196357485,0.2209,3245.8,3245.7,4.565204]
["bitfinex","ETHUSD",1737196357706,0.2209,3245.8,3245.7,4.015204]
["bitfinex","ETHUSD",1737196358017,0.2209,3246.1,3246.0,3.63071]
["bitfinex","ETHUSD",1737196358694,0.2209,3246.1,3246.0,4.301862]
["bitfinex","ETHUSD",1737196359099,0.2209,3246.3,3246.0,4.301862]
["bitfinex","ETHUSD",1737196359296,3.0,3247.0,3246.7,3.07997]
["bitfinex","ETHUSD",1737196359297,0.2209,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1737196359507,0.2209,3246.8,3246.7,3.28597]
["bitfinex","ETHUSD",1737196359920,0.2209,3246.8,3246.7,0.206]
["bitfinex","ETHUSD",1737196360791,0.2209,3246.2,3246.1,3.08059]
["bitfinex","ETHUSD",1737196360982,0.2209,3246.2,3246.1,3.6617642]
["bitfinex","ETHUSD",1737196361186,0.2209,3246.2,3246.1,0.5811742]
["bitfinex","ETHUSD",1737196361382,0.2209,3246.2,3246.1,0.206]
["bitfinex","ETHUSD",1737196362894,0.2209,3246.2,3246.1,3.28661]
["bitfinex","ETHUSD",1737196365899,0.2209,3246.7,3246.4,3.95983]
["bitfinex","ETHUSD",1737196366098,0.2209,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1737196366607,0.2209,3246.8,3246.6,3.08007]
["bitfinex","ETHUSD",1737196366818,0.2209,3246.2,3246.1,3.28661]
["bitfinex","ETHUSD",1737196367030,0.2209,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1737196367206,0.2209,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1737196367399,0.2209,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737196369734,0.9216,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1737196369735,0.2209,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1737196369899,0.2209,3247.0,3246.7,3.07995]
["bitfinex","ETHUSD",1737196370101,0.9216,3247.3,3246.7,3.07995]
["bitfinex","ETHUSD",1737196370102,0.2209,3246.8,3246.7,3.387945]
["bitfinex","ETHUSD",1737196370631,0.9216,3247.3,3246.5,3.08014]
["bitfinex","ETHUSD",1737196370632,0.2209,3246.6,3246.5,3.08014]
["bitfinex","ETHUSD",1737196371515,0.2209,3246.4,3246.3,6.16068]
["bitfinex","ETHUSD",1737196371716,0.2209,3246.4,3246.3,3.08033]
["bitfinex","ETHUSD",1737196372042,3.07981,3247.0,3246.1,4.011202]
["bitfinex","ETHUSD",1737196372043,0.2209,3246.2,3246.1,3.805202]
["bitfinex","ETHUSD",1737196372228,0.2209,3246.2,3246.1,0.930682]
["bitfinex","ETHUSD",1737196372543,0.2209,3246.2,3246.1,3.28661]
["bitfinex","ETHUSD",1737196372765,0.2209,3246.2,3246.1,0.206]
["bitfinex","ETHUSD",1737196372971,0.2209,3246.2,3246.1,3.28661]
["bitfinex","ETHUSD",1737196373133,0.2209,3246.2,3246.1,0.206]
["bitfinex","ETHUSD",1737196373334,0.2209,3246.2,3246.1,3.28661]
["bitfinex","ETHUSD",1737196373667,0.2209,3246.2,3246.1,3.923341]
["bitfinex","ETHUSD",1737196374040,0.2209,3246.2,3246.1,3.95414262]
["bitfinex","ETHUSD",1737196374244,0.2209,3246.2,3246.1,6.923341]
["bitfinex","ETHUSD",1737196374471,0.9216,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1737196374768,0.2209,3246.8,3246.7,3.07999]
["bitfinex","ETHUSD",1737196374943,0.2209,3246.8,3246.5,3.08019]
["bitfinex","ETHUSD",1737196375471,0.2209,3246.2,3246.1,3.28657]
["bitfinex","ETHUSD",1737196375631,0.2209,3246.2,3246.1,0.842731]
["bitfinex","ETHUSD",1737196375836,0.2209,3246.2,3246.1,0.206]
["bitfinex","ETHUSD",1737196376668,0.2209,3245.6,3245.4,2.52395914]
["bitfinex","ETHUSD",1737196376832,0.2209,3245.3,3245.1,3.96101]
["bitfinex","ETHUSD",1737196377035,0.2209,3245.3,3245.2,0.206]
["bitfinex","ETHUSD",1737196378072,0.2209,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1737196378230,0.2209,3245.5,3245.4,4.93968057]
["bitfinex","ETHUSD",1737196378552,0.2209,3245.5,3245.4,4.23537422]
["bitfinex","ETHUSD",1737196381189,0.2209,3245.5,3245.4,0.94809422]
["bitfinex","ETHUSD",1737196381392,0.2209,3245.5,3245.4,3.28728]
["bitfinex","ETHUSD",1737196382378,0.2209,3245.6,3245.4,0.206]
["bitfinex","ETHUSD",1737196382689,0.2209,3245.6,3245.4,3.28726]
["bitfinex","ETHUSD",1737196382880,0.2209,3245.6,3245.2,3.08142]
["bitfinex","ETHUSD",1737196382881,1.1425,3245.6,3245.2,3.08142]
["bitfinex","ETHUSD",1737196383077,0.2209,3245.3,3245.2,3.08142]
["bitfinex","ETHUSD",1737196383283,0.9216,3245.6,3244.8,2.72995914]
["bitfinex","ETHUSD",1737196383284,0.2209,3244.9,3244.8,2.72995914]
["bitfinex","ETHUSD",1737196383464,7.22425,3244.9,3244.8,2.52395914]
["bitfinex","ETHUSD",1737196383651,0.2209,3244.6,3244.5,2.84518493]
["bitfinex","ETHUSD",1737196383853,3.30294,3244.6,3244.5,2.52395914]
["bitfinex","ETHUSD",1737196384570,3.30294,3244.6,3244.2,0.32127405]
["bitfinex","ETHUSD",1737196384892,0.2209,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1737196385276,0.2209,3245.2,3244.8,0.8795]
["bitfinex","ETHUSD",1737196385597,0.2209,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1737196386089,0.2209,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1737196386290,0.2209,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1737196386651,0.2209,3245.4,3245.3,3.11218021]
["bitfinex","ETHUSD",1737196386855,0.2209,3245.4,3245.3,3.73155423]
["bitfinex","ETHUSD",1737196387056,0.2209,3245.4,3245.3,3.70074402]
["bitfinex","ETHUSD",1737196387596,0.2209,3245.8,3245.7,3.08096]
["bitfinex","ETHUSD",1737196387795,0.917,3246.1,3245.7,3.08096]
["bitfinex","ETHUSD",1737196388162,0.2209,3245.8,3245.7,3.08096]
["bitfinex","ETHUSD",1737196389773,0.2209,3245.4,3245.3,0.61937402]
["bitfinex","ETHUSD",1737196389980,0.2209,3245.2,3245.1,3.08148]
["bitfinex","ETHUSD",1737196390384,0.2209,3245.0,3244.8,2.52395914]
["bitfinex","ETHUSD",1737196390776,3.08175,3244.9,3244.8,2.52395914]
["bitfinex","ETHUSD",1737196390976,3.05915,3244.9,3244.8,2.52395914]
["bitfinex","ETHUSD",1737196391196,3.08175,3244.9,3244.8,2.52395914]
["bitfinex","ETHUSD",1737196391393,3.30275,3244.8,3244.7,0.206]
["bitfinex","ETHUSD",1737196391704,0.2209,3244.8,3244.7,0.206]
["bitfinex","ETHUSD",1737196391929,0.2209,3244.0,3243.8,2.52395914]
["bitfinex","ETHUSD",1737196392128,0.2209,3244.0,3243.9,0.206]
["bitfinex","ETHUSD",1737196392293,0.2209,3244.0,3243.9,3.2887]
["bitfinex","ETHUSD",1737196392493,0.2209,3244.0,3243.9,0.206]
["bitfinex","ETHUSD",1737196392713,0.2209,3244.0,3243.9,3.2887]
["bitfinex","ETHUSD",1737196393039,3.0,3244.9,3244.6,3.08199]
["bitfinex","ETHUSD",1737196393040,0.2209,3244.7,3244.6,3.08199]
["bitfinex","ETHUSD",1737196393317,0.2209,3244.5,3244.4,3.08216]
["bitfinex","ETHUSD",1737196393525,0.2209,3244.6,3244.5,3.08206]
["bitfinex","ETHUSD",1737196393872,0.2209,3244.6,3244.5,3.11287989]
["bitfinex","ETHUSD",1737196394176,0.2209,3244.6,3244.5,4.00887989]
["bitfinex","ETHUSD",1737196394375,0.2209,3244.6,3244.5,4.70776399]
["bitfinex","ETHUSD",1737196395177,0.2209,3244.6,3244.5,3.81176399]
["bitfinex","ETHUSD",1737196396730,0.8637,3244.5,3244.0,3.08254]
["bitfinex","ETHUSD",1737196396946,0.2209,3244.0,3243.9,3.08264]
["bitfinex","ETHUSD",1737196397131,0.2209,3244.2,3244.1,3.28851]
["bitfinex","ETHUSD",1737196397835,0.2209,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1737196398155,1.0846,3244.2,3244.1,0.206]
["bitfinex","ETHUSD",1737196398561,0.2209,3243.4,3243.3,0.52733522]
["bitfinex","ETHUSD",1737196399078,3.30408,3243.4,3243.3,0.52733522]
["bitfinex","ETHUSD",1737196399261,3.30408,3243.4,3243.3,0.206]
["bitfinex","ETHUSD",1737196399441,0.2209,3243.1,3242.8,2.52395914]
["bitfinex","ETHUSD",1737196399612,0.2209,3243.1,3242.9,0.206]
["bitfinex","ETHUSD",1737196400159,1.0846,3242.9,3242.8,2.52395914]
["bitfinex","ETHUSD",1737196400381,1.0846,3242.9,3242.8,0.206]
["bitfinex","ETHUSD",1737196400508,0.2209,3242.9,3242.8,3.28975]
["bitfinex","ETHUSD",1737196400714,0.2209,3242.9,3242.8,3.92711]
["bitfinex","ETHUSD",1737196400963,0.2209,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1737196401108,0.8637,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1737196401109,0.2209,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1737196402542,0.2209,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1737196402850,0.2209,3243.6,3243.5,3.11390575]
["bitfinex","ETHUSD",1737196403063,0.2209,3243.6,3243.5,3.73362332]
["bitfinex","ETHUSD",1737196403608,0.2209,3243.6,3243.5,3.70279757]
["bitfinex","ETHUSD",1737196403825,0.2209,3243.2,3243.1,3.08344]
["bitfinex","ETHUSD",1737196404106,0.2209,3243.2,3243.1,3.28944]
["bitfinex","ETHUSD",1737196405006,0.8637,3243.6,3243.1,3.28944]
["bitfinex","ETHUSD",1737196405230,0.2209,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1737196405448,0.8637,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1737196405719,0.2209,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1737196405918,0.1682,3243.7,3243.6,3.11381609]
["bitfinex","ETHUSD",1737196406326,0.1682,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1737196407243,0.1682,3243.3,3243.2,3.08335]
["bitfinex","ETHUSD",1737196407409,0.1682,3243.3,3243.2,3.28935]
["bitfinex","ETHUSD",1737196407835,0.1682,3243.3,3243.2,3.8769427]
["bitfinex","ETHUSD",1737196408339,0.7182,3243.3,3243.2,0.206]
["bitfinex","ETHUSD",1737196409805,0.7182,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1737196410010,0.1682,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1737196410206,0.1682,3242.6,3242.5,3.29003]
["bitfinex","ETHUSD",1737196410421,0.1455,3242.6,3242.5,4.014707]
["bitfinex","ETHUSD",1737196410607,0.1455,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1737196413354,0.1255,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1737196414550,0.1255,3242.9,3242.8,3.28975]
["bitfinex","ETHUSD",1737196415758,0.1255,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1737196415918,0.1255,3242.9,3242.8,3.28975]
["bitfinex","ETHUSD",1737196418122,0.1255,3243.1,3242.8,0.87420325]
["bitfinex","ETHUSD",1737196418456,0.9211,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1737196418457,0.6755,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1737196418622,0.1255,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1737196418956,0.1255,3243.3,3243.2,3.11420103]
["bitfinex","ETHUSD",1737196419567,0.1255,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1737196422224,0.1255,3243.3,3243.2,4.0114841]
["bitfinex","ETHUSD",1737196425356,0.1255,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1737196425719,0.1255,3243.3,3242.6,3.0839]
["bitfinex","ETHUSD",1737196425720,0.1255,3242.7,3242.6,3.0839]
["bitfinex","ETHUSD",1737196425922,0.9193,3243.3,3242.3,0.913]
["bitfinex","ETHUSD",1737196425923,0.1255,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1737196426159,0.1255,3242.4,3242.3,3.29023]
["bitfinex","ETHUSD",1737196426358,0.1255,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1737196426523,0.1255,3242.4,3242.3,3.29023]
["bitfinex","ETHUSD",1737196426723,0.1255,3242.4,3242.3,4.149285]
["bitfinex","ETHUSD",1737196427255,0.6755,3242.4,3242.3,0.206]
["bitfinex","ETHUSD",1737196427488,0.55,3242.3,3242.2,2.216]
["bitfinex","ETHUSD",1737196427761,0.1255,3242.4,3242.2,2.422]
["bitfinex","ETHUSD",1737196427943,0.1255,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1737196428648,0.1255,3242.4,3242.3,3.29023]
["bitfinex","ETHUSD",1737196429024,0.1255,3242.4,3242.3,0.206]
["bitfinex","ETHUSD",1737196430150,0.1255,3242.4,3242.3,3.29023]
["bitfinex","ETHUSD",1737196430750,0.1255,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1737196430968,0.1255,3242.4,3242.3,4.128685]
["bitfinex","ETHUSD",1737196431453,0.1255,3242.4,3242.3,4.15952346]
["bitfinex","ETHUSD",1737196431785,0.1255,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1737196431941,0.1255,3243.6,3243.5,3.08303]
["bitfinex","ETHUSD",1737196432142,0.1255,3243.6,3243.5,3.28903]
["bitfinex","ETHUSD",1737196432766,0.1255,3243.6,3243.5,4.23765293]
["bitfinex","ETHUSD",1737196433285,0.1255,3243.6,3243.5,5.15065293]
["bitfinex","ETHUSD",1737196434647,0.9193,3244.5,3243.5,5.15065293]
["bitfinex","ETHUSD",1737196434648,0.1255,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737196435084,0.1255,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737196435284,0.1255,3244.0,3243.9,3.11352124]
["bitfinex","ETHUSD",1737196435578,0.1255,3244.0,3243.9,3.73316236]
["bitfinex","ETHUSD",1737196435962,0.1255,3244.0,3243.9,3.70234112]
["bitfinex","ETHUSD",1737196436344,0.6755,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737196436816,0.1255,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737196437095,0.1255,3243.8,3243.7,3.69005873]
["bitfinex","ETHUSD",1737196437393,0.1255,3243.6,3243.5,3.28908]
["bitfinex","ETHUSD",1737196437799,0.1255,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737196437964,0.1255,3243.8,3243.7,3.72316972]
["bitfinex","ETHUSD",1737196439865,0.1255,3243.8,3243.7,3.75399272]
["bitfinex","ETHUSD",1737196440298,0.1255,3243.8,3243.7,3.72316972]
["bitfinex","ETHUSD",1737196442206,0.1255,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737196442396,0.1255,3243.8,3243.7,3.28889]
["bitfinex","ETHUSD",1737196442710,0.1255,3243.6,3243.3,6.16645]
["bitfinex","ETHUSD",1737196442871,0.1255,3243.4,3243.3,3.08321]
["bitfinex","ETHUSD",1737196443206,0.9241,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1737196443207,0.1255,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1737196443513,0.1255,3243.5,3243.4,3.7151809]
["bitfinex","ETHUSD",1737196443813,0.1255,3243.5,3243.4,3.7460064]
["bitfinex","ETHUSD",1737196444103,0.1255,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1737196444308,0.1255,3243.4,3243.3,3.28927]
["bitfinex","ETHUSD",1737196444627,0.1255,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1737196444832,0.1255,3243.4,3243.3,3.28927]
["bitfinex","ETHUSD",1737196445114,0.1255,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1737196445271,0.1255,3243.6,3243.5,4.02940364]
["bitfinex","ETHUSD",1737196445672,0.1255,3243.8,3243.5,7.02940364]
["bitfinex","ETHUSD",1737196445873,0.1255,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737196446114,0.1255,3243.8,3243.7,3.11371323]
["bitfinex","ETHUSD",1737196446712,0.1255,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737196446882,0.1255,3244.0,3243.9,3.11352254]
["bitfinex","ETHUSD",1737196447073,0.1255,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1737196447273,0.1255,3244.0,3243.9,4.007539]
["bitfinex","ETHUSD",1737196451431,0.1255,3244.5,3244.2,6.96062]
["bitfinex","ETHUSD",1737196451638,1.27862431,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1737196451639,0.9333,3245.5,3245.3,3.08134]
["bitfinex","ETHUSD",1737196451836,0.1255,3245.4,3245.3,3.08134]
["bitfinex","ETHUSD",1737196451987,0.1255,3245.4,3245.3,4.211768]
["bitfinex","ETHUSD",1737196452481,1.27862431,3245.8,3245.5,3.08118]
["bitfinex","ETHUSD",1737196452687,1.27862431,3245.8,3245.7,3.95919]
["bitfinex","ETHUSD",1737196452917,1.27862431,3245.8,3245.7,6.95919]
["bitfinex","ETHUSD",1737196453311,1.91793647,3246.0,3245.7,6.95919]
["bitfinex","ETHUSD",1737196453312,0.1255,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1737196453919,0.1255,3246.1,3246.0,3.39186105]
["bitfinex","ETHUSD",1737196454424,0.1255,3246.1,3246.0,3.4226615]
["bitfinex","ETHUSD",1737196455710,0.1255,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1737196455920,0.1255,3246.8,3246.5,6.95844]
["bitfinex","ETHUSD",1737196456128,0.1255,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1737196459424,0.1255,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1737196459591,0.1255,3247.4,3247.3,3.28548]
["bitfinex","ETHUSD",1737196459794,0.1255,3247.4,3247.3,3.31626906]
["bitfinex","ETHUSD",1737196459986,0.1255,3247.4,3247.3,3.28548]
["bitfinex","ETHUSD",1737196460823,0.1255,3247.4,3247.3,0.206]
["bitfinex","ETHUSD",1737196461799,0.1255,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1737196462002,0.1255,3246.7,3246.6,3.11090354]
["bitfinex","ETHUSD",1737196462313,0.1255,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1737196462516,0.1255,3246.8,3246.6,0.23679354]
["bitfinex","ETHUSD",1737196462693,0.1255,3246.8,3246.6,0.206]
["bitfinex","ETHUSD",1737196462694,0.9128,3246.7,3246.6,0.206]
["bitfinex","ETHUSD",1737196463050,0.1255,3246.8,3246.6,0.206]
["bitfinex","ETHUSD",1737196463324,0.1255,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1737196463525,0.1255,3246.8,3246.7,3.71667]
["bitfinex","ETHUSD",1737196465315,0.1255,3246.8,3246.5,3.08015]
["bitfinex","ETHUSD",1737196465539,0.1255,3246.8,3246.2,0.8809]
["bitfinex","ETHUSD",1737196465540,0.1255,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1737196465696,0.1255,3246.2,3246.1,3.08057]
["bitfinex","ETHUSD",1737196465891,0.1255,3246.2,3246.1,0.206]
["bitfinex","ETHUSD",1737196466131,0.1255,3246.2,3245.3,4.005748]
["bitfinex","ETHUSD",1737196466132,0.1255,3245.4,3245.3,4.005748]
["bitfinex","ETHUSD",1737196466291,0.1255,3245.4,3245.3,4.211748]
["bitfinex","ETHUSD",1737196466489,0.1255,3245.4,3245.3,1.130428]
["bitfinex","ETHUSD",1737196466924,0.1255,3245.4,3245.3,4.211798]
["bitfinex","ETHUSD",1737196469114,3.08081,3245.9,3245.3,4.211798]
["bitfinex","ETHUSD",1737196469115,0.1255,3245.6,3245.3,4.24260868]
["bitfinex","ETHUSD",1737196469315,0.1255,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1737196469522,0.1255,3245.6,3245.5,3.11198468]
["bitfinex","ETHUSD",1737196469928,0.9128,3246.2,3245.5,3.11198468]
["bitfinex","ETHUSD",1737196469929,0.1255,3245.9,3245.5,3.11198468]
["bitfinex","ETHUSD",1737196470154,0.61699191,3247.4,3245.5,3.11198468]
["bitfinex","ETHUSD",1737196470155,0.1255,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1737196470355,0.1255,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1737196470544,0.1255,3246.4,3246.3,3.31722852]
["bitfinex","ETHUSD",1737196470855,0.1255,3246.4,3246.3,4.25182852]
["bitfinex","ETHUSD",1737196471227,0.1255,3246.4,3246.3,3.28643]
["bitfinex","ETHUSD",1737196471431,0.1255,3246.4,3246.3,0.206]
["bitfinex","ETHUSD",1737196471639,0.1255,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1737196471842,0.1255,3246.0,3245.9,3.902975]
["bitfinex","ETHUSD",1737196472353,0.8646,3246.3,3245.4,0.42426087]
["bitfinex","ETHUSD",1737196472354,0.1255,3245.5,3245.4,0.42426087]
["bitfinex","ETHUSD",1737196472563,0.1255,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1737196472717,0.1255,3245.3,3245.2,3.31828038]
["bitfinex","ETHUSD",1737196472916,0.1255,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1737196473136,0.1255,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1737196473329,0.1255,3245.8,3245.7,3.73109183]
["bitfinex","ETHUSD",1737196473523,0.1255,3245.8,3245.7,3.70028761]
["bitfinex","ETHUSD",1737196474255,0.8646,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1737196474457,0.1255,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1737196474620,0.1255,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1737196474956,0.1255,3246.3,3246.2,3.28652]
["bitfinex","ETHUSD",1737196479523,0.1255,3246.3,3246.2,0.206]
["bitfinex","ETHUSD",1737196479723,0.1255,3246.1,3246.0,3.11141883]
["bitfinex","ETHUSD",1737196479956,0.1255,3246.1,3246.0,3.93564171]
["bitfinex","ETHUSD",1737196480724,0.8646,3248.2,3246.4,0.9346]
["bitfinex","ETHUSD",1737196480923,0.1255,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1737196481356,0.1255,3246.9,3246.8,3.11074265]
["bitfinex","ETHUSD",1737196481565,0.1255,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1737196481729,0.1255,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1737196481926,0.1255,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1737196482156,0.1255,3247.8,3247.7,3.10988599]
["bitfinex","ETHUSD",1737196483631,0.1255,3247.8,3247.7,3.97988599]
["bitfinex","ETHUSD",1737196483831,0.1255,3247.8,3247.7,4.68579459]
["bitfinex","ETHUSD",1737196484027,0.1255,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1737196484241,0.1255,3248.5,3248.4,3.28343]
["bitfinex","ETHUSD",1737196484632,0.1255,3248.5,3248.4,0.205]
["bitfinex","ETHUSD",1737196485932,0.1255,3248.5,3248.4,3.28343]
["bitfinex","ETHUSD",1737196486135,0.1255,3248.5,3248.4,3.919627]
["bitfinex","ETHUSD",1737196487860,0.9111,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1737196487861,0.1255,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1737196488077,0.1255,3249.5,3249.1,3.07769]
["bitfinex","ETHUSD",1737196488357,0.1255,3249.9,3249.8,3.07702]
["bitfinex","ETHUSD",1737196488558,0.1255,3249.9,3249.8,3.31278622]
["bitfinex","ETHUSD",1737196489878,0.1255,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1737196490083,0.1255,3250.3,3250.2,3.10748899]
["bitfinex","ETHUSD",1737196490278,0.1255,3250.3,3250.2,3.72592189]
["bitfinex","ETHUSD",1737196491100,0.9111,3252.1,3250.6,0.55]
["bitfinex","ETHUSD",1737196491387,3.07503,3252.0,3250.7,0.03075034]
["bitfinex","ETHUSD",1737196491603,0.9111,3253.3,3251.8,0.87]
["bitfinex","ETHUSD",1737196491897,3.07389,3253.2,3252.3,3.0747]
["bitfinex","ETHUSD",1737196492117,3.07389,3253.2,3252.4,3.10536978]
["bitfinex","ETHUSD",1737196492249,3.07401,3253.1,3252.4,0.03073978]
["bitfinex","ETHUSD",1737196492453,3.07426,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1737196492862,0.9111,3253.3,3251.5,3.07544]
["bitfinex","ETHUSD",1737196493061,0.005,3253.4,3251.6,3.28038]
["bitfinex","ETHUSD",1737196493062,0.9111,3252.3,3251.6,3.28038]
["bitfinex","ETHUSD",1737196493482,3.98585,3252.3,3251.6,3.28038]
["bitfinex","ETHUSD",1737196493905,3.07501,3252.1,3251.7,0.205]
["bitfinex","ETHUSD",1737196494073,0.9111,3252.3,3251.7,3.2803]
["bitfinex","ETHUSD",1737196494275,3.98586,3252.3,3251.7,3.2803]
["bitfinex","ETHUSD",1737196494453,3.98586,3252.3,3251.8,0.205]
["bitfinex","ETHUSD",1737196494888,3.07491,3252.2,3251.8,0.205]
["bitfinex","ETHUSD",1737196495267,3.07484,3252.2,3251.8,0.205]
["bitfinex","ETHUSD",1737196495477,0.55,3252.1,3251.8,0.205]
["bitfinex","ETHUSD",1737196495778,3.07512,3251.9,3251.8,0.205]
["bitfinex","ETHUSD",1737196497150,3.07486,3252.2,3251.8,0.205]
["bitfinex","ETHUSD",1737196497377,3.075,3252.1,3251.8,0.205]
["bitfinex","ETHUSD",1737196497765,0.9111,3252.3,3251.8,0.205]
["bitfinex","ETHUSD",1737196498168,0.9111,3252.3,3251.9,0.03074976]
["bitfinex","ETHUSD",1737196498692,0.9111,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1737196498879,0.9111,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1737196499079,3.0,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1737196499289,3.0,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1737196499863,3.07456,3252.5,3251.8,3.28018]
["bitfinex","ETHUSD",1737196500059,3.07446,3252.6,3251.8,3.608198]
["bitfinex","ETHUSD",1737196500393,3.07493,3252.2,3251.8,0.205]
["bitfinex","ETHUSD",1737196500561,3.0,3252.0,3251.7,0.205]
["bitfinex","ETHUSD",1737196500761,3.07518,3251.9,3251.7,0.205]
["bitfinex","ETHUSD",1737196500962,3.9111,3252.3,3251.7,0.205]
["bitfinex","ETHUSD",1737196501156,0.9111,3252.3,3251.8,3.10590185]
["bitfinex","ETHUSD",1737196501373,0.9111,3252.3,3251.8,3.43699203]
["bitfinex","ETHUSD",1737196501771,0.9111,3252.8,3251.8,0.36184203]
["bitfinex","ETHUSD",1737196501976,3.98537,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1737196502198,3.98537,3252.8,3251.7,0.205]
["bitfinex","ETHUSD",1737196502199,3.07464,3252.5,3251.7,3.28029]
["bitfinex","ETHUSD",1737196502373,3.07466,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1737196502570,3.0749,3252.2,3251.7,0.205]
["bitfinex","ETHUSD",1737196502775,3.0749,3252.2,3251.4,3.07552]
["bitfinex","ETHUSD",1737196502975,3.07504,3252.0,3251.8,0.205]
["bitfinex","ETHUSD",1737196503699,3.07504,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1737196503700,3.07542,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1737196503858,3.07542,3251.6,3251.1,0.205]
["bitfinex","ETHUSD",1737196504062,3.07585,3251.2,3251.0,0.205]
["bitfinex","ETHUSD",1737196504261,0.9111,3251.7,3251.0,0.205]
["bitfinex","ETHUSD",1737196504472,3.07578,3251.2,3251.0,0.205]
["bitfinex","ETHUSD",1737196505005,3.0757,3251.3,3251.0,0.205]
["bitfinex","ETHUSD",1737196505204,3.07561,3251.4,3250.4,3.0765]
["bitfinex","ETHUSD",1737196505205,3.07588,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1737196505410,3.07588,3251.1,3250.5,0.59965]
["bitfinex","ETHUSD",1737196505651,3.07615,3250.9,3250.5,0.205]
["bitfinex","ETHUSD",1737196505813,3.98725,3250.9,3250.5,0.205]
["bitfinex","ETHUSD",1737196505976,3.9111,3250.9,3250.5,0.205]
["bitfinex","ETHUSD",1737196506471,3.07623,3250.8,3250.5,0.205]
["bitfinex","ETHUSD",1737196506680,3.07642,3250.6,3250.0,0.03076349]
["bitfinex","ETHUSD",1737196506907,3.07645,3250.5,3250.1,0.205]
["bitfinex","ETHUSD",1737196507237,3.07674,3250.2,3249.9,0.205]
["bitfinex","ETHUSD",1737196507583,3.07684,3250.1,3249.9,0.205]
["bitfinex","ETHUSD",1737196507782,6.98802,3250.0,3249.9,0.205]
["bitfinex","ETHUSD",1737196508281,7.53802,3250.0,3249.9,0.205]
["bitfinex","ETHUSD",1737196508430,7.53802,3250.0,3249.1,0.205]
["bitfinex","ETHUSD",1737196508431,6.07772,3249.2,3249.1,0.205]
["bitfinex","ETHUSD",1737196508788,6.98882,3249.2,3249.1,0.205]
["bitfinex","ETHUSD",1737196509757,7.53882,3249.2,3249.1,0.205]
["bitfinex","ETHUSD",1737196510078,7.53882,3249.2,3246.7,3.57997]
["bitfinex","ETHUSD",1737196510079,3.07834,3248.5,3247.9,0.205]
["bitfinex","ETHUSD",1737196510242,0.9111,3248.6,3246.8,1.36361324]
["bitfinex","ETHUSD",1737196510243,3.079,3247.8,3246.8,1.36361324]
["bitfinex","ETHUSD",1737196510572,3.07939,3247.4,3246.9,0.205]
["bitfinex","ETHUSD",1737196510880,3.07976,3247.0,3246.8,1.36361324]
["bitfinex","ETHUSD",1737196511081,3.0796,3247.2,3246.9,0.205]
["bitfinex","ETHUSD",1737196511385,3.07941,3247.4,3246.8,0.205]
["bitfinex","ETHUSD",1737196511386,3.07986,3246.9,3246.8,0.205]
["bitfinex","ETHUSD",1737196511677,0.9111,3247.8,3246.8,0.205]
["bitfinex","ETHUSD",1737196511880,3.99011,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1737196512100,6.0791,3247.7,3247.2,0.205]
["bitfinex","ETHUSD",1737196512395,3.07946,3247.4,3247.2,0.205]
["bitfinex","ETHUSD",1737196512570,3.0,3247.6,3247.2,0.205]
["bitfinex","ETHUSD",1737196512743,3.07939,3247.4,3247.2,0.205]
["bitfinex","ETHUSD",1737196513070,3.07919,3247.6,3247.2,0.205]
["bitfinex","ETHUSD",1737196513071,3.0,3247.7,3247.2,0.205]
["bitfinex","ETHUSD",1737196513454,0.5,3248.8,3247.2,0.205]
["bitfinex","ETHUSD",1737196513455,3.07884,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1737196513641,3.0,3247.9,3247.4,3.28436]
["bitfinex","ETHUSD",1737196514040,3.95562,3248.2,3247.4,0.205]
["bitfinex","ETHUSD",1737196514278,3.07876,3248.1,3247.4,3.28438]
["bitfinex","ETHUSD",1737196514454,3.0,3247.7,3247.4,0.205]
["bitfinex","ETHUSD",1737196514764,3.0,3247.7,3246.4,3.08027]
["bitfinex","ETHUSD",1737196514765,6.07919,3247.6,3247.5,0.205]
["bitfinex","ETHUSD",1737196515506,3.0,3247.6,3247.5,0.205]
["bitfinex","ETHUSD",1737196516341,6.07919,3247.6,3247.5,0.205]
["bitfinex","ETHUSD",1737196516788,3.07993,3246.9,3246.1,0.8666]
["bitfinex","ETHUSD",1737196516947,0.877,3247.4,3246.2,0.23579993]
["bitfinex","ETHUSD",1737196517264,3.07983,3247.0,3246.3,0.205]
["bitfinex","ETHUSD",1737196517574,3.0,3247.0,3246.3,0.205]
["bitfinex","ETHUSD",1737196517781,3.0,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1737196517943,3.0,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1737196518293,3.07887,3248.0,3246.6,0.03079734]
["bitfinex","ETHUSD",1737196518294,0.877,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1737196518496,3.07885,3248.0,3247.4,0.205]
["bitfinex","ETHUSD",1737196518795,3.0,3247.9,3247.4,0.205]
["bitfinex","ETHUSD",1737196519308,3.07836,3248.5,3247.8,3.07893]
["bitfinex","ETHUSD",1737196519448,3.07836,3248.5,3247.9,0.0307855]
["bitfinex","ETHUSD",1737196519648,3.07836,3248.5,3247.9,0.03078591]
["bitfinex","ETHUSD",1737196519850,3.07836,3248.5,3247.9,3.10966591]
["bitfinex","ETHUSD",1737196520695,3.0,3248.4,3247.9,3.10966591]
["bitfinex","ETHUSD",1737196520851,3.0,3248.4,3247.9,3.4206325]
["bitfinex","ETHUSD",1737196521213,3.0,3248.6,3247.9,3.4206325]
["bitfinex","ETHUSD",1737196521495,3.0786,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1737196521660,3.0786,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1737196521996,3.07832,3248.6,3247.9,3.07889]
["bitfinex","ETHUSD",1737196522143,3.07838,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1737196522499,3.0,3248.7,3247.8,0.03078596]
["bitfinex","ETHUSD",1737196522707,3.0,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1737196523260,3.07794,3249.0,3248.2,3.0786]
["bitfinex","ETHUSD",1737196523420,3.9546,3249.3,3248.2,3.0786]
["bitfinex","ETHUSD",1737196523421,3.07798,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1737196523620,3.07771,3249.2,3248.5,3.07827]
["bitfinex","ETHUSD",1737196523922,0.877,3249.7,3248.7,3.07815]
["bitfinex","ETHUSD",1737196524218,3.07707,3249.9,3249.1,6.15546]
["bitfinex","ETHUSD",1737196524516,3.07724,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1737196524824,0.877,3250.1,3249.1,0.0307733]
["bitfinex","ETHUSD",1737196525121,3.07712,3249.8,3249.1,3.07769]
["bitfinex","ETHUSD",1737196525287,3.95385,3250.1,3249.1,0.6463373]
["bitfinex","ETHUSD",1737196525610,3.07676,3250.2,3249.1,0.0307733]
["bitfinex","ETHUSD",1737196525811,3.07684,3250.1,3249.3,3.0775]
["bitfinex","ETHUSD",1737196526022,3.0,3250.0,3249.4,3.31318114]
["bitfinex","ETHUSD",1737196526321,6.07695,3250.0,3249.4,3.31321114]
["bitfinex","ETHUSD",1737196526467,3.07676,3250.2,3249.5,3.0773]
["bitfinex","ETHUSD",1737196526670,3.07657,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1737196526870,3.0,3250.1,3249.4,0.205]
["bitfinex","ETHUSD",1737196527088,3.0,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1737196527313,3.07664,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1737196527839,0.877,3250.5,3249.4,3.28246]
["bitfinex","ETHUSD",1737196528036,3.07693,3250.0,3249.4,3.28246]
["bitfinex","ETHUSD",1737196528330,3.0,3250.1,3249.5,3.1081206]
["bitfinex","ETHUSD",1737196528499,3.0,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1737196528678,3.07627,3250.7,3250.0,3.07684]
["bitfinex","ETHUSD",1737196528883,3.07636,3250.6,3250.0,3.07684]
["bitfinex","ETHUSD",1737196529484,3.0,3250.5,3249.9,0.03076699]
["bitfinex","ETHUSD",1737196529686,3.0,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1737196529981,3.0,3250.6,3249.6,0.9048]
["bitfinex","ETHUSD",1737196529982,3.07664,3250.3,3249.6,0.9048]
["bitfinex","ETHUSD",1737196530181,3.0,3250.0,3249.7,0.205]
["bitfinex","ETHUSD",1737196530631,0.877,3250.9,3249.7,3.73158786]
["bitfinex","ETHUSD",1737196530632,3.0,3250.2,3249.7,3.73158786]
["bitfinex","ETHUSD",1737196530798,3.07616,3250.8,3249.7,0.65447786]
["bitfinex","ETHUSD",1737196530998,3.07616,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1737196531306,3.07616,3250.8,3249.7,0.23576886]
["bitfinex","ETHUSD",1737196531307,3.07581,3251.2,3250.2,0.03076494]
["bitfinex","ETHUSD",1737196531610,3.0756,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1737196531834,3.95229,3251.8,3250.7,0.205]
["bitfinex","ETHUSD",1737196532036,3.95229,3251.8,3250.8,0.205]
["bitfinex","ETHUSD",1737196532037,3.07602,3251.0,3250.8,0.205]
["bitfinex","ETHUSD",1737196532327,0.877,3251.8,3250.8,0.205]
["bitfinex","ETHUSD",1737196532328,3.07596,3251.1,3250.8,0.205]
["bitfinex","ETHUSD",1737196532831,3.15157715,3251.0,3250.8,0.205]
["bitfinex","ETHUSD",1737196533356,0.07560715,3251.0,3250.8,0.205]
["bitfinex","ETHUSD",1737196533485,0.95260715,3251.0,3250.6,0.205]
["bitfinex","ETHUSD",1737196533680,3.0763,3250.7,3250.6,0.205]
["bitfinex","ETHUSD",1737196533880,6.0763,3250.7,3250.6,0.205]
["bitfinex","ETHUSD",1737196534110,3.0,3250.2,3249.6,3.98201]
["bitfinex","ETHUSD",1737196534389,3.0,3250.2,3249.6,0.205]
["bitfinex","ETHUSD",1737196534390,3.07713,3249.8,3249.6,0.205]
["bitfinex","ETHUSD",1737196534612,3.0,3249.9,3249.6,0.205]
["bitfinex","ETHUSD",1737196534817,0.07678858,3249.7,3249.6,0.205]
["bitfinex","ETHUSD",1737196535016,0.877,3250.2,3248.3,0.61911161]
["bitfinex","ETHUSD",1737196535287,3.07823,3248.7,3248.4,0.205]
["bitfinex","ETHUSD",1737196535486,3.07806,3248.8,3248.4,0.205]
["bitfinex","ETHUSD",1737196535748,0.07570463,3248.6,3248.4,0.205]
["bitfinex","ETHUSD",1737196535925,3.07806,3248.8,3248.5,0.205]
["bitfinex","ETHUSD",1737196536226,3.07824,3248.6,3248.5,0.205]
["bitfinex","ETHUSD",1737196536432,6.07824,3248.6,3248.5,0.205]
["bitfinex","ETHUSD",1737196537089,3.07853,3248.4,3247.9,2.5259866]
["bitfinex","ETHUSD",1737196537432,3.0,3248.6,3247.8,0.205]
["bitfinex","ETHUSD",1737196537433,3.0,3247.9,3247.8,0.205]
["bitfinex","ETHUSD",1737196537588,6.07891,3247.9,3247.8,0.205]
["bitfinex","ETHUSD",1737196537988,3.0,3248.0,3247.0,0.8574]
["bitfinex","ETHUSD",1737196538263,3.07942,3247.4,3247.1,0.205]
["bitfinex","ETHUSD",1737196539191,6.07957,3247.2,3247.1,0.205]
["bitfinex","ETHUSD",1737196539391,3.08006,3246.7,3246.0,0.8574]
["bitfinex","ETHUSD",1737196539586,3.0799,3246.9,3246.6,0.205]
["bitfinex","ETHUSD",1737196540137,0.07326051,3246.8,3246.6,0.205]
["bitfinex","ETHUSD",1737196541827,0.07326051,3246.8,3246.3,3.08039]
["bitfinex","ETHUSD",1737196542070,3.15330051,3246.8,3246.4,0.205]
["bitfinex","ETHUSD",1737196542224,3.15330051,3246.8,3246.5,0.205]
["bitfinex","ETHUSD",1737196542430,0.07326051,3246.8,3246.5,0.205]
["bitfinex","ETHUSD",1737196542657,3.08015,3246.6,3246.5,0.205]
["bitfinex","ETHUSD",1737196542853,6.08015,3246.6,3246.5,0.205]
["bitfinex","ETHUSD",1737196543024,3.15263574,3246.6,3246.5,0.205]
["bitfinex","ETHUSD",1737196543723,0.07248574,3246.6,3246.5,0.205]
["bitfinex","ETHUSD",1737196543979,3.07862,3248.2,3246.9,3.07983]
["bitfinex","ETHUSD",1737196544266,3.07873,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1737196544438,3.07871,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737196544638,4.00646,3248.3,3247.5,0.205]
["bitfinex","ETHUSD",1737196544865,3.07818,3248.7,3247.9,3.07884]
["bitfinex","ETHUSD",1737196545020,3.07827,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1737196545226,3.0,3248.5,3247.8,3.28391]
["bitfinex","ETHUSD",1737196545566,3.0,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1737196545808,3.07804,3248.9,3247.9,3.07889]
["bitfinex","ETHUSD",1737196545809,3.07812,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1737196545929,3.07803,3248.9,3247.9,3.0789]
["bitfinex","ETHUSD",1737196546269,3.07835,3248.5,3247.8,0.205]
["bitfinex","ETHUSD",1737196546473,0.9279,3248.4,3247.8,0.205]
["bitfinex","ETHUSD",1737196546629,3.0,3248.3,3247.8,0.205]
["bitfinex","ETHUSD",1737196547136,6.07891,3247.9,3247.8,0.205]
["bitfinex","ETHUSD",1737196547369,3.07936,3247.5,3247.0,0.205]
["bitfinex","ETHUSD",1737196547573,3.0,3247.6,3247.0,3.28469]
["bitfinex","ETHUSD",1737196547867,6.07922,3247.6,3247.0,3.28469]
["bitfinex","ETHUSD",1737196548068,3.07939,3247.4,3247.0,0.205]
["bitfinex","ETHUSD",1737196548241,6.07922,3247.6,3247.0,0.205]
["bitfinex","ETHUSD",1737196548569,3.07902,3247.8,3247.0,0.205]
["bitfinex","ETHUSD",1737196548777,3.07864,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737196548987,3.07864,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1737196549121,3.07827,3248.6,3247.2,0.8628]
["bitfinex","ETHUSD",1737196549446,0.06528202,3248.5,3248.2,3.07854]
["bitfinex","ETHUSD",1737196549651,0.06528202,3248.5,3248.3,0.205]
["bitfinex","ETHUSD",1737196549855,3.07806,3248.8,3248.3,0.205]
["bitfinex","ETHUSD",1737196550057,0.06563649,3248.4,3248.3,0.205]
["bitfinex","ETHUSD",1737196550441,3.07784,3249.1,3248.3,0.533354]
["bitfinex","ETHUSD",1737196550635,0.06565481,3248.4,3248.3,3.611874]
["bitfinex","ETHUSD",1737196550840,4.00558,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1737196551261,0.06614937,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1737196551479,0.06614937,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1737196551859,0.9279,3249.6,3248.7,3.07815]
["bitfinex","ETHUSD",1737196551860,3.07747,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1737196552068,0.06633248,3249.0,3248.9,3.0779]
["bitfinex","ETHUSD",1737196552242,3.07747,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1737196552571,0.9279,3249.6,3248.7,3.385965]
["bitfinex","ETHUSD",1737196552572,0.06705292,3249.0,3248.7,3.385965]
["bitfinex","ETHUSD",1737196552771,0.9279,3249.6,3248.3,3.2835]
["bitfinex","ETHUSD",1737196552772,3.07768,3249.2,3248.3,3.2835]
["bitfinex","ETHUSD",1737196552943,3.0,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1737196553142,0.06719328,3249.1,3248.7,3.07807]
["bitfinex","ETHUSD",1737196553406,0.06719328,3249.0,3248.6,0.03077854]
["bitfinex","ETHUSD",1737196553611,0.06719328,3249.0,3247.3,2.52395914]
["bitfinex","ETHUSD",1737196553612,0.9279,3248.6,3247.3,2.52395914]
["bitfinex","ETHUSD",1737196553905,7.00728,3247.4,3247.3,2.52395914]
["bitfinex","ETHUSD",1737196554278,6.07967,3247.1,3247.0,2.52395914]
["bitfinex","ETHUSD",1737196554627,0.06630797,3247.1,3247.0,2.52395914]
["bitfinex","ETHUSD",1737196555105,3.07963,3247.2,3247.0,2.52395914]
["bitfinex","ETHUSD",1737196555397,0.06630797,3247.1,3247.0,2.52395914]
["bitfinex","ETHUSD",1737196555605,0.06630797,3247.1,3246.6,6.86884852]
["bitfinex","ETHUSD",1737196555606,0.06630797,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1737196555958,0.06630797,3247.1,3246.4,3.28531]
["bitfinex","ETHUSD",1737196555959,0.06630797,3247.1,3246.7,0.03079702]
["bitfinex","ETHUSD",1737196556159,3.07919,3247.6,3246.9,3.07977]
["bitfinex","ETHUSD",1737196556361,3.07919,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1737196556362,3.17498935,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1737196556574,3.07948,3247.3,3246.8,0.205]
["bitfinex","ETHUSD",1737196556870,3.07939,3247.4,3246.7,3.69907454]
["bitfinex","ETHUSD",1737196557073,0.0648607,3247.2,3246.8,0.205]
["bitfinex","ETHUSD",1737196557274,3.07939,3247.4,3246.8,3.28494]
["bitfinex","ETHUSD",1737196557475,3.07939,3247.4,3246.8,0.205]
["bitfinex","ETHUSD",1737196557476,0.06490347,3247.1,3246.8,0.205]
["bitfinex","ETHUSD",1737196557680,3.07968,3247.1,3246.8,0.205]
["bitfinex","ETHUSD",1737196557912,3.08004,3246.8,3246.1,3.08053]
["bitfinex","ETHUSD",1737196558115,3.0,3246.1,3245.1,2.37766103]
["bitfinex","ETHUSD",1737196558405,0.55,3246.9,3245.1,2.37766103]
["bitfinex","ETHUSD",1737196558406,3.08145,3245.3,3245.1,2.37766103]
["bitfinex","ETHUSD",1737196558606,3.18441034,3245.2,3245.1,2.37766103]
["bitfinex","ETHUSD",1737196559318,6.18441034,3245.2,3245.1,2.37766103]
["bitfinex","ETHUSD",1737196559516,3.0,3245.1,3244.6,0.205]
["bitfinex","ETHUSD",1737196559803,0.06322251,3245.0,3243.9,0.01546848]
["bitfinex","ETHUSD",1737196559969,0.06322251,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1737196560169,0.06322251,3245.0,3244.4,3.390453]
["bitfinex","ETHUSD",1737196560815,0.06322251,3245.0,3244.4,6.472683]
["bitfinex","ETHUSD",1737196561012,0.06322251,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1737196561212,0.03851514,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1737196561518,0.03851514,3245.8,3243.4,0.25]
["bitfinex","ETHUSD",1737196561519,0.25,3244.9,3242.6,1.9646778]
["bitfinex","ETHUSD",1737196561680,0.23192578,3244.2,3242.6,1.9646778]
["bitfinex","ETHUSD",1737196562013,0.01405115,3244.7,3242.8,0.25]
["bitfinex","ETHUSD",1737196562221,3.08261,3244.0,3242.8,0.25]
["bitfinex","ETHUSD",1737196562371,3.08308,3243.6,3242.8,0.25]
["bitfinex","ETHUSD",1737196562571,3.08308,3243.6,3242.7,0.223]
["bitfinex","ETHUSD",1737196562572,3.08253,3244.1,3243.3,0.25]
["bitfinex","ETHUSD",1737196562811,0.05835401,3244.0,3243.5,0.23594885]
["bitfinex","ETHUSD",1737196563080,0.02303338,3244.5,3243.3,0.25]
["bitfinex","ETHUSD",1737196563081,3.08178,3244.9,3244.4,0.23594885]
["bitfinex","ETHUSD",1737196563296,0.02303338,3244.8,3244.2,0.45894885]
["bitfinex","ETHUSD",1737196563495,3.08194,3244.8,3244.2,0.45894885]
["bitfinex","ETHUSD",1737196563706,0.02303338,3244.7,3244.3,0.223]
["bitfinex","ETHUSD",1737196563905,3.0,3244.9,3244.4,0.23594885]
["bitfinex","ETHUSD",1737196564216,3.08148,3245.2,3244.6,0.23594885]
["bitfinex","ETHUSD",1737196564418,3.0813,3245.4,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196564591,3.10420338,3245.6,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196564794,6.0814,3245.3,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196565278,3.0,3245.4,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196565483,0.02303338,3245.3,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196565828,3.08149,3245.2,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196565983,3.10383338,3245.9,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196565984,0.02303338,3245.1,3244.6,0.48594885]
["bitfinex","ETHUSD",1737196566183,0.02303338,3245.1,3244.7,0.223]
["bitfinex","ETHUSD",1737196566528,0.02303338,3245.1,3245.0,0.23594885]
["bitfinex","ETHUSD",1737196566684,0.02303338,3245.3,3245.0,0.23594885]
["bitfinex","ETHUSD",1737196567384,3.08109,3245.6,3245.0,0.23594885]
["bitfinex","ETHUSD",1737196567621,3.08052,3246.2,3245.5,0.23594885]
["bitfinex","ETHUSD",1737196567826,3.08054,3246.2,3245.7,0.23594885]
["bitfinex","ETHUSD",1737196568031,3.08056,3246.2,3245.2,0.23594885]
["bitfinex","ETHUSD",1737196568196,3.08136,3245.4,3244.9,0.23594885]
["bitfinex","ETHUSD",1737196568399,0.02303338,3245.3,3244.9,0.23594885]
["bitfinex","ETHUSD",1737196568926,0.02303338,3245.3,3244.8,0.23594885]
["bitfinex","ETHUSD",1737196569228,0.02303338,3245.3,3242.8,0.25]
["bitfinex","ETHUSD",1737196569229,3.08226,3244.4,3243.9,0.23594885]
["bitfinex","ETHUSD",1737196569423,3.08226,3244.4,3244.2,0.25]
["bitfinex","ETHUSD",1737196569424,0.08123415,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196569722,0.05820077,3244.3,3244.0,0.25]
["bitfinex","ETHUSD",1737196569930,0.05820077,3244.3,3244.2,0.48594885]
["bitfinex","ETHUSD",1737196570083,0.02303338,3244.5,3244.2,0.23594885]
["bitfinex","ETHUSD",1737196570285,0.05793097,3244.3,3244.2,0.48594885]
["bitfinex","ETHUSD",1737196570509,3.08205,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1737196570510,3.08025,3246.5,3244.8,0.23594885]
["bitfinex","ETHUSD",1737196570708,3.08127,3245.5,3245.0,0.23594885]
["bitfinex","ETHUSD",1737196570937,3.08129,3245.4,3245.0,0.23594885]
["bitfinex","ETHUSD",1737196571229,3.0809,3245.8,3245.3,0.23594885]
["bitfinex","ETHUSD",1737196571429,3.08111,3245.6,3245.3,0.23594885]
["bitfinex","ETHUSD",1737196571614,0.02303338,3246.2,3245.4,0.23594885]
["bitfinex","ETHUSD",1737196571928,3.08188,3244.8,3244.5,0.25]
["bitfinex","ETHUSD",1737196572130,0.02303338,3244.7,3244.5,0.25]
["bitfinex","ETHUSD",1737196572347,0.02303338,3244.9,3244.5,0.25]
["bitfinex","ETHUSD",1737196572527,3.08167,3245.0,3244.5,0.25]
["bitfinex","ETHUSD",1737196572729,3.08213,3244.5,3243.9,0.25]
["bitfinex","ETHUSD",1737196573051,3.08213,3244.5,3243.5,4.01111]
["bitfinex","ETHUSD",1737196573052,4.31303,3245.9,3244.3,0.25]
["bitfinex","ETHUSD",1737196573222,3.08122,3245.5,3244.5,0.25]
["bitfinex","ETHUSD",1737196573407,0.02303338,3245.4,3244.5,0.25]
["bitfinex","ETHUSD",1737196573607,3.08148,3245.2,3244.7,0.25]
["bitfinex","ETHUSD",1737196574039,3.08045,3246.3,3245.3,3.08136]
["bitfinex","ETHUSD",1737196574234,3.08035,3246.4,3245.9,0.25]
["bitfinex","ETHUSD",1737196574444,1.232115,3246.2,3245.9,0.25]
["bitfinex","ETHUSD",1737196574646,1.232115,3246.2,3244.8,0.25]
["bitfinex","ETHUSD",1737196574809,3.10367338,3246.1,3245.4,0.473]
["bitfinex","ETHUSD",1737196575005,3.10367338,3246.1,3245.5,0.25]
["bitfinex","ETHUSD",1737196575422,3.08064,3246.1,3245.5,0.25]
["bitfinex","ETHUSD",1737196575746,0.02303338,3246.0,3245.5,0.25]
["bitfinex","ETHUSD",1737196575988,3.08033,3246.5,3246.0,0.25]
["bitfinex","ETHUSD",1737196576150,3.08034,3246.4,3246.0,0.25]
["bitfinex","ETHUSD",1737196576452,3.079,3247.8,3246.0,0.25]
["bitfinex","ETHUSD",1737196576453,3.0806,3246.2,3246.0,0.25]
["bitfinex","ETHUSD",1737196576840,3.10363338,3246.2,3246.0,0.25]
["bitfinex","ETHUSD",1737196577019,3.08061,3246.1,3246.0,0.25]
["bitfinex","ETHUSD",1737196577221,3.08061,3246.1,3246.0,0.473]
["bitfinex","ETHUSD",1737196577916,3.10364338,3246.1,3246.0,0.473]
["bitfinex","ETHUSD",1737196578259,3.10364338,3246.1,3246.0,0.25]
["bitfinex","ETHUSD",1737196578427,3.08073,3246.0,3245.8,0.223]
["bitfinex","ETHUSD",1737196578625,0.02303338,3246.1,3245.2,0.885]
["bitfinex","ETHUSD",1737196578626,3.0811,3245.6,3245.2,0.885]
["bitfinex","ETHUSD",1737196578862,0.0112,3246.7,3245.6,0.25]
["bitfinex","ETHUSD",1737196579061,0.02303338,3246.6,3245.6,0.25]
["bitfinex","ETHUSD",1737196579243,3.08016,3246.6,3246.0,0.25]
["bitfinex","ETHUSD",1737196579425,0.02303338,3246.5,3245.7,0.25]
["bitfinex","ETHUSD",1737196579616,0.02303338,3246.5,3244.4,3.0]
["bitfinex","ETHUSD",1737196579617,3.13764788,3246.4,3246.1,0.25]
["bitfinex","ETHUSD",1737196579845,0.05731788,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196580353,3.0,3246.8,3246.3,0.25]
["bitfinex","ETHUSD",1737196580549,0.05731788,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196580751,3.08024,3246.5,3246.1,0.25]
["bitfinex","ETHUSD",1737196580998,0.05745891,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196581382,0.05745891,3246.4,3246.0,0.25]
["bitfinex","ETHUSD",1737196581383,3.08049,3246.3,3246.0,0.25]
["bitfinex","ETHUSD",1737196581583,3.08049,3246.3,3245.8,0.223]
["bitfinex","ETHUSD",1737196581584,3.02303338,3246.2,3245.6,0.473]
["bitfinex","ETHUSD",1737196581783,3.08027,3246.5,3245.8,0.25]
["bitfinex","ETHUSD",1737196581953,0.05745278,3246.1,3246.0,0.25]
["bitfinex","ETHUSD",1737196582282,0.05745278,3246.1,3246.0,0.473]
["bitfinex","ETHUSD",1737196582484,3.08051,3246.3,3246.0,0.473]
["bitfinex","ETHUSD",1737196582644,3.10355338,3246.2,3246.0,0.473]
["bitfinex","ETHUSD",1737196582839,0.05745278,3246.1,3246.0,0.473]
["bitfinex","ETHUSD",1737196583041,3.08162,3245.1,3244.8,0.25]
["bitfinex","ETHUSD",1737196583279,3.13908761,3245.0,3244.8,0.25]
["bitfinex","ETHUSD",1737196583513,0.08043099,3245.0,3244.8,0.25]
["bitfinex","ETHUSD",1737196583684,0.08043099,3245.0,3244.8,0.473]
["bitfinex","ETHUSD",1737196584185,3.16209099,3245.0,3244.8,0.473]
["bitfinex","ETHUSD",1737196584388,0.05739761,3245.0,3244.8,0.473]
["bitfinex","ETHUSD",1737196584883,0.05701731,3244.9,3244.8,3.55482]
["bitfinex","ETHUSD",1737196585044,0.05701731,3244.9,3244.8,2.571677]
["bitfinex","ETHUSD",1737196585244,3.0813,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1737196585479,0.05659403,3245.3,3245.2,0.25]
["bitfinex","ETHUSD",1737196585851,0.05659403,3245.3,3245.2,0.473]
["bitfinex","ETHUSD",1737196586546,3.081,3245.7,3245.4,0.25]
["bitfinex","ETHUSD",1737196586886,9.23928,3247.0,3245.4,0.25]
["bitfinex","ETHUSD",1737196587080,9.23928,3247.0,3245.6,0.25]
["bitfinex","ETHUSD",1737196587081,3.08082,3245.9,3245.6,0.25]
["bitfinex","ETHUSD",1737196587293,3.08096,3245.8,3245.3,0.8]
["bitfinex","ETHUSD",1737196587501,3.08083,3245.9,3245.6,0.25]
["bitfinex","ETHUSD",1737196587673,3.08105,3245.7,3245.6,0.25]
["bitfinex","ETHUSD",1737196588071,3.08207,3244.6,3244.4,0.25]
["bitfinex","ETHUSD",1737196588283,3.08201,3244.7,3244.4,0.25]
["bitfinex","ETHUSD",1737196588499,3.08213,3244.5,3244.1,0.223]
["bitfinex","ETHUSD",1737196588802,3.0826,3244.1,3243.4,3.96816]
["bitfinex","ETHUSD",1737196588958,3.08241,3244.3,3244.0,0.473]
["bitfinex","ETHUSD",1737196589153,6.17519,3244.7,3244.0,0.473]
["bitfinex","ETHUSD",1737196589458,6.17519,3244.7,3244.3,0.25]
["bitfinex","ETHUSD",1737196589459,3.08195,3244.7,3244.3,0.25]
["bitfinex","ETHUSD",1737196589697,3.08205,3244.6,3244.3,0.25]
["bitfinex","ETHUSD",1737196589858,3.08214,3244.5,3244.3,0.25]
["bitfinex","ETHUSD",1737196590289,3.08195,3244.7,3244.4,0.223]
["bitfinex","ETHUSD",1737196590620,3.08205,3244.6,3244.4,0.223]
["bitfinex","ETHUSD",1737196590955,3.08187,3244.8,3244.7,0.25]
["bitfinex","ETHUSD",1737196591192,3.08147,3245.2,3244.9,0.25]
["bitfinex","ETHUSD",1737196591388,0.02303338,3245.1,3244.6,0.8]
["bitfinex","ETHUSD",1737196591604,3.08166,3245.0,3244.9,0.25]
["bitfinex","ETHUSD",1737196591800,3.08166,3245.0,3244.5,0.25]
["bitfinex","ETHUSD",1737196592119,3.08193,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1737196592483,3.08208,3244.6,3244.4,0.223]
["bitfinex","ETHUSD",1737196592821,3.08188,3244.8,3244.7,0.25]
["bitfinex","ETHUSD",1737196593182,6.08137,3245.3,3244.4,0.223]
["bitfinex","ETHUSD",1737196593383,3.08213,3244.5,3244.3,0.25]
["bitfinex","ETHUSD",1737196593586,3.08189,3244.8,3244.4,0.222]
["bitfinex","ETHUSD",1737196593904,3.08171,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1737196594090,3.08171,3245.0,3244.7,0.25]
["bitfinex","ETHUSD",1737196594091,3.08185,3244.8,3244.7,0.25]
["bitfinex","ETHUSD",1737196594624,0.02303338,3244.9,3244.7,0.25]
["bitfinex","ETHUSD",1737196594827,3.10479338,3244.9,3244.7,0.25]
["bitfinex","ETHUSD",1737196595025,3.10479338,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1737196595230,3.08158,3245.1,3244.7,0.25]
["bitfinex","ETHUSD",1737196595419,3.10469338,3245.0,3244.9,0.25]
["bitfinex","ETHUSD",1737196597033,3.0821,3244.6,3244.4,0.25]
["bitfinex","ETHUSD",1737196597235,3.0821,3244.6,3244.5,0.222]
["bitfinex","ETHUSD",1737196597435,3.08176,3244.9,3244.7,0.25]
["bitfinex","ETHUSD",1737196597599,0.02303338,3245.0,3244.7,0.25]
["bitfinex","ETHUSD",1737196598129,3.08166,3245.1,3244.7,0.25]
["bitfinex","ETHUSD",1737196598336,3.08166,3245.1,3244.9,0.25]
["bitfinex","ETHUSD",1737196599099,3.0817,3245.0,3244.9,0.25]
["bitfinex","ETHUSD",1737196600032,3.13596978,3245.0,3244.9,0.25]
["bitfinex","ETHUSD",1737196601838,0.05426978,3245.0,3244.9,0.8]
["bitfinex","ETHUSD",1737196602044,3.08111,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1737196602366,3.08111,3245.6,3245.5,0.25]
["bitfinex","ETHUSD",1737196603338,0.0112,3245.9,3245.0,0.25]
["bitfinex","ETHUSD",1737196603537,6.16289,3245.3,3245.0,0.25]
["bitfinex","ETHUSD",1737196603833,3.08156,3245.1,3245.0,0.25]
["bitfinex","ETHUSD",1737196604042,3.08156,3245.1,3244.8,0.885]
["bitfinex","ETHUSD",1737196604043,3.08175,3244.9,3244.8,0.25]
["bitfinex","ETHUSD",1737196604339,3.08175,3244.9,3244.8,0.222]
["bitfinex","ETHUSD",1737196604543,3.08207,3244.6,3244.4,0.884]
["bitfinex","ETHUSD",1737196604725,3.10507338,3244.6,3244.5,0.222]
["bitfinex","ETHUSD",1737196604900,3.10507338,3244.6,3244.5,0.472]
["bitfinex","ETHUSD",1737196605232,3.10507338,3244.6,3244.5,0.25]
["bitfinex","ETHUSD",1737196605436,3.10507338,3244.6,3244.5,0.222]
["bitfinex","ETHUSD",1737196605740,3.10507338,3244.6,3244.5,0.472]
["bitfinex","ETHUSD",1737196605956,3.10507338,3244.6,3244.2,0.25]
["bitfinex","ETHUSD",1737196605957,3.08232,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196606241,3.08251,3244.1,3244.0,0.222]
["bitfinex","ETHUSD",1737196606402,3.08288,3243.8,3243.6,3.42636705]
["bitfinex","ETHUSD",1737196606599,3.08288,3243.8,3243.7,0.222]
["bitfinex","ETHUSD",1737196607023,3.08308,3243.6,3243.5,0.222]
["bitfinex","ETHUSD",1737196607627,3.08255,3244.1,3243.8,0.25]
["bitfinex","ETHUSD",1737196607628,3.08252,3244.1,3243.8,0.25]
["bitfinex","ETHUSD",1737196607824,3.08251,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196608026,3.0824,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196608239,3.08218,3244.5,3244.2,0.25]
["bitfinex","ETHUSD",1737196608447,3.08228,3244.4,3244.2,0.25]
["bitfinex","ETHUSD",1737196608744,6.08232,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196608944,3.0,3244.4,3244.2,0.25]
["bitfinex","ETHUSD",1737196609100,6.0823,3244.4,3244.2,0.25]
["bitfinex","ETHUSD",1737196609302,3.08232,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196609502,6.08228,3244.4,3244.2,0.25]
["bitfinex","ETHUSD",1737196609826,3.08232,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196610043,3.10535338,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196610352,6.08224,3244.4,3244.0,0.25]
["bitfinex","ETHUSD",1737196610640,6.08224,3244.4,3244.3,0.25]
["bitfinex","ETHUSD",1737196610826,3.08242,3244.2,3244.1,0.25]
["bitfinex","ETHUSD",1737196611027,3.08242,3244.2,3243.9,0.25]
["bitfinex","ETHUSD",1737196611233,3.08261,3244.0,3243.8,0.222]
["bitfinex","ETHUSD",1737196611400,3.08261,3244.0,3243.7,0.25]
["bitfinex","ETHUSD",1737196611738,3.0,3244.0,3243.9,0.25]
["bitfinex","ETHUSD",1737196612146,0.388,3244.7,3243.8,0.55]
["bitfinex","ETHUSD",1737196612346,3.08216,3244.5,3244.2,0.25]
["bitfinex","ETHUSD",1737196612647,3.0,3244.4,3244.2,0.25]
["bitfinex","ETHUSD",1737196612825,3.0,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196613676,0.02303338,3244.3,3244.2,0.25]
["bitfinex","ETHUSD",1737196613818,6.08225,3244.4,3244.3,0.25]
["bitfinex","ETHUSD",1737196614337,3.08202,3244.7,3244.6,0.25]
["bitfinex","ETHUSD",1737196614545,3.08208,3244.6,3244.5,0.25]
["bitfinex","ETHUSD",1737196614715,6.08208,3244.6,3244.5,0.25]
["bitfinex","ETHUSD",1737196614913,6.08215,3244.5,3244.1,0.25]
["bitfinex","ETHUSD",1737196615332,3.15703133,3244.4,3244.1,0.25]
["bitfinex","ETHUSD",1737196615517,6.08241,3244.3,3244.1,0.25]
["bitfinex","ETHUSD",1737196615721,6.10545338,3244.2,3244.1,0.25]
["bitfinex","ETHUSD",1737196615941,3.10545338,3244.2,3244.1,0.25]
["bitfinex","ETHUSD",1737196616242,0.05167795,3244.2,3244.0,0.25]
["bitfinex","ETHUSD",1737196616420,0.02303338,3244.2,3244.0,0.25]
["bitfinex","ETHUSD",1737196616618,0.05167795,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196616945,3.05167795,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196617244,6.13418795,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196618756,3.05167795,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196620311,6.13418795,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196621055,3.05167795,3244.1,3244.0,0.25]
["bitfinex","ETHUSD",1737196621249,0.05167795,3244.1,3244.0,4.76661]
["bitfinex","ETHUSD",1737196621408,0.05167795,3244.1,3244.0,5.58544532]
["bitfinex","ETHUSD",1737196621737,0.02303338,3244.9,3244.8,0.25]
["bitfinex","ETHUSD",1737196621944,1.27862431,3245.3,3245.0,0.25]
["bitfinex","ETHUSD",1737196622111,1.27862431,3245.3,3245.2,3.33147]
["bitfinex","ETHUSD",1737196622310,1.27862431,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1737196622628,1.27862431,3245.7,3245.6,4.76509]
["bitfinex","ETHUSD",1737196623535,3.07997,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196623747,3.07997,3246.8,3246.7,0.465]
["bitfinex","ETHUSD",1737196624622,1.27862431,3246.9,3246.7,0.465]
["bitfinex","ETHUSD",1737196624623,1.27862431,3246.9,3246.8,0.8]
["bitfinex","ETHUSD",1737196624824,1.27862431,3246.9,3246.8,3.91074767]
["bitfinex","ETHUSD",1737196625134,1.27862431,3247.7,3247.6,0.25]
["bitfinex","ETHUSD",1737196625554,1.27862431,3247.7,3247.6,3.87919]
["bitfinex","ETHUSD",1737196626423,3.07837,3248.5,3248.0,0.25]
["bitfinex","ETHUSD",1737196626624,3.07849,3248.4,3248.0,0.215]
["bitfinex","ETHUSD",1737196626828,3.07849,3248.4,3248.3,0.25]
["bitfinex","ETHUSD",1737196627759,3.07872,3248.1,3248.0,0.215]
["bitfinex","ETHUSD",1737196627912,3.079,3247.8,3247.7,0.25]
["bitfinex","ETHUSD",1737196628112,3.0,3247.7,3247.6,0.25]
["bitfinex","ETHUSD",1737196628324,3.0,3247.8,3247.6,0.25]
["bitfinex","ETHUSD",1737196628662,0.24999115,3249.6,3247.6,0.25]
["bitfinex","ETHUSD",1737196628663,3.07872,3248.1,3247.6,0.25]
["bitfinex","ETHUSD",1737196628832,3.07872,3248.1,3248.0,0.25]
["bitfinex","ETHUSD",1737196629022,3.07834,3248.5,3248.4,0.25]
["bitfinex","ETHUSD",1737196629559,3.07834,3248.5,3247.9,0.465]
["bitfinex","ETHUSD",1737196629560,3.07881,3248.0,3247.9,0.465]
["bitfinex","ETHUSD",1737196629765,6.07881,3248.0,3247.9,0.465]
["bitfinex","ETHUSD",1737196629916,6.07881,3248.0,3247.9,0.25]
["bitfinex","ETHUSD",1737196630133,6.13471492,3248.0,3247.9,0.25]
["bitfinex","ETHUSD",1737196631745,3.05590492,3248.0,3247.9,0.25]
["bitfinex","ETHUSD",1737196632259,6.13471492,3248.0,3247.9,0.25]
["bitfinex","ETHUSD",1737196632638,3.05590492,3248.0,3247.9,0.25]
["bitfinex","ETHUSD",1737196633351,6.13471492,3248.0,3247.8,0.215]
["bitfinex","ETHUSD",1737196633549,6.10194338,3247.9,3247.8,0.25]
["bitfinex","ETHUSD",1737196633851,6.07919,3247.6,3247.5,0.25]
["bitfinex","ETHUSD",1737196634175,3.05619338,3247.6,3247.5,0.25]
["bitfinex","ETHUSD",1737196634760,6.13538338,3247.6,3247.5,0.25]
["bitfinex","ETHUSD",1737196635331,6.13538338,3247.6,3247.4,0.215]
["bitfinex","ETHUSD",1737196635580,3.10232338,3247.5,3247.4,0.215]
["bitfinex","ETHUSD",1737196635875,3.1583081,3247.5,3247.4,0.215]
["bitfinex","ETHUSD",1737196636051,3.1583081,3247.5,3247.4,0.465]
["bitfinex","ETHUSD",1737196636240,6.1583081,3247.5,3247.4,0.465]
["bitfinex","ETHUSD",1737196636580,3.07963,3247.2,3247.1,0.465]
["bitfinex","ETHUSD",1737196636875,3.13552879,3247.2,3247.1,0.215]
["bitfinex","ETHUSD",1737196637277,3.13552879,3247.2,3247.1,0.465]
["bitfinex","ETHUSD",1737196637638,3.08015,3246.6,3246.2,0.9928]
["bitfinex","ETHUSD",1737196637840,3.08001,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196638276,3.08001,3246.8,3246.7,0.215]
["bitfinex","ETHUSD",1737196638688,3.08001,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196638983,3.08005,3246.7,3246.6,0.215]
["bitfinex","ETHUSD",1737196639189,6.08005,3246.7,3246.6,0.465]
["bitfinex","ETHUSD",1737196639412,6.08024,3246.5,3246.4,0.25]
["bitfinex","ETHUSD",1737196639545,6.10327338,3246.5,3246.4,0.25]
["bitfinex","ETHUSD",1737196640398,9.16094,3246.3,3246.0,0.25]
["bitfinex","ETHUSD",1737196640691,3.07986,3246.9,3245.9,0.25]
["bitfinex","ETHUSD",1737196640692,3.0,3246.0,3245.9,0.25]
["bitfinex","ETHUSD",1737196640991,0.3895,3246.9,3246.2,0.25]
["bitfinex","ETHUSD",1737196641175,3.08033,3246.4,3246.2,0.25]
["bitfinex","ETHUSD",1737196641354,3.0,3246.3,3246.2,0.25]
["bitfinex","ETHUSD",1737196641557,3.08025,3246.5,3246.2,0.25]
["bitfinex","ETHUSD",1737196641770,0.3895,3246.9,3246.2,0.25]
["bitfinex","ETHUSD",1737196641771,3.08034,3246.4,3246.2,0.25]
["bitfinex","ETHUSD",1737196641989,3.08013,3246.7,3246.6,0.25]
["bitfinex","ETHUSD",1737196641990,3.10316338,3246.7,3246.6,0.25]
["bitfinex","ETHUSD",1737196642187,6.10316338,3246.7,3246.6,0.25]
["bitfinex","ETHUSD",1737196642798,3.02303338,3246.7,3246.6,0.25]
["bitfinex","ETHUSD",1737196643107,3.07995,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196643465,6.10298338,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196643655,6.07995,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196644983,6.13440598,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196645198,6.13440598,3246.8,3246.5,0.25]
["bitfinex","ETHUSD",1737196645510,6.13440598,3246.8,3246.3,0.25]
["bitfinex","ETHUSD",1737196645511,6.08033,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196645854,3.05459725,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196646399,6.13492725,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196646599,3.05459725,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196646759,0.05459725,3246.4,3246.3,0.25]
["bitfinex","ETHUSD",1737196647103,3.07998,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196647504,6.07998,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196648568,3.0,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737196648787,3.07926,3247.6,3247.3,0.25]
["bitfinex","ETHUSD",1737196649028,3.07926,3247.6,3247.5,0.25]
["bitfinex","ETHUSD",1737196649191,3.07904,3247.8,3247.7,0.25]
["bitfinex","ETHUSD",1737196649586,3.07947,3247.4,3247.1,0.215]
["bitfinex","ETHUSD",1737196649790,3.07947,3247.4,3247.2,0.25]
["bitfinex","ETHUSD",1737196650195,3.07948,3247.3,3247.2,0.25]
["bitfinex","ETHUSD",1737196650506,6.10251338,3247.3,3247.2,0.25]
["bitfinex","ETHUSD",1737196650706,6.07948,3247.3,3247.2,0.25]
["bitfinex","ETHUSD",1737196650910,6.10251338,3247.3,3247.2,0.25]
["bitfinex","ETHUSD",1737196651823,6.07967,3247.1,3247.0,0.25]
["bitfinex","ETHUSD",1737196651985,6.10270338,3247.1,3247.0,0.25]
["bitfinex","ETHUSD",1737196652999,6.07967,3247.1,3247.0,0.25]
["bitfinex","ETHUSD",1737196653921,6.07967,3247.1,3245.2,3.08142]
["bitfinex","ETHUSD",1737196653922,3.08071,3246.0,3245.9,0.9845]
["bitfinex","ETHUSD",1737196654107,3.08071,3246.0,3245.9,0.25]
["bitfinex","ETHUSD",1737196654306,3.08061,3246.2,3245.5,0.9845]
["bitfinex","ETHUSD",1737196654307,3.08096,3245.8,3245.5,0.9845]
["bitfinex","ETHUSD",1737196654512,3.08046,3246.3,3245.4,0.463]
["bitfinex","ETHUSD",1737196654513,3.08124,3245.5,3245.4,0.463]
["bitfinex","ETHUSD",1737196654711,3.10427338,3245.5,3245.4,0.213]
["bitfinex","ETHUSD",1737196655029,3.08124,3245.5,3245.4,0.463]
["bitfinex","ETHUSD",1737196655199,3.08124,3245.5,3245.4,0.213]
["bitfinex","ETHUSD",1737196655404,3.08124,3245.5,3245.4,0.463]
["bitfinex","ETHUSD",1737196656123,3.08064,3246.1,3245.7,0.25]
["bitfinex","ETHUSD",1737196656124,3.0,3245.8,3245.7,0.25]
["bitfinex","ETHUSD",1737196656307,3.08083,3245.9,3245.7,0.25]
["bitfinex","ETHUSD",1737196656308,3.08052,3246.2,3246.1,0.25]
["bitfinex","ETHUSD",1737196656497,6.08052,3246.2,3246.1,0.25]
["bitfinex","ETHUSD",1737196658027,3.0,3246.1,3245.9,0.25]
["bitfinex","ETHUSD",1737196658224,3.08071,3246.0,3245.9,0.25]
["bitfinex","ETHUSD",1737196658524,6.08128,3245.4,3245.3,0.214]
["bitfinex","ETHUSD",1737196658933,6.08175,3244.9,3244.8,0.25]
["bitfinex","ETHUSD",1737196659100,6.10478338,3244.9,3244.8,0.25]
["bitfinex","ETHUSD",1737196659505,3.08196,3244.7,3244.6,0.25]
["bitfinex","ETHUSD",1737196659903,3.13556821,3244.7,3244.6,0.25]
["bitfinex","ETHUSD",1737196660418,6.13556821,3244.7,3244.6,0.25]
["bitfinex","ETHUSD",1737196660927,6.13556821,3244.7,3243.8,0.25]
["bitfinex","ETHUSD",1737196660928,6.08223,3244.4,3243.8,0.25]
["bitfinex","ETHUSD",1737196661241,6.08223,3244.4,3242.5,2.56153015]
["bitfinex","ETHUSD",1737196661242,3.08289,3243.7,3243.6,0.25]
["bitfinex","ETHUSD",1737196661528,3.15833309,3243.7,3243.6,0.25]
["bitfinex","ETHUSD",1737196663526,3.13529971,3243.7,3243.6,0.25]
["bitfinex","ETHUSD",1737196663831,0.05240971,3243.7,3243.6,0.25]
["bitfinex","ETHUSD",1737196664194,6.08283,3243.8,3243.6,0.25]
["bitfinex","ETHUSD",1737196664391,3.15669702,3243.7,3243.6,0.25]
["bitfinex","ETHUSD",1737196664595,3.08331,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196665144,3.1341021,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196666398,6.1341021,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196667515,3.0507921,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196667897,0.0507921,3243.3,3243.2,1.7661]
["bitfinex","ETHUSD",1737196668109,3.08326,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1737196668303,3.13354133,3243.4,3243.2,1.2161]
["bitfinex","ETHUSD",1737196668507,3.10630338,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196668703,6.47690338,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196669041,6.504139,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196669440,3.08413,3242.4,3242.3,0.25]
["bitfinex","ETHUSD",1737196669640,6.10716338,3242.4,3242.3,0.25]
["bitfinex","ETHUSD",1737196669806,3.0,3242.4,3242.3,0.25]
["bitfinex","ETHUSD",1737196670161,6.134399,3242.4,3242.3,0.25]
["bitfinex","ETHUSD",1737196670312,3.050269,3242.4,3242.3,0.25]
["bitfinex","ETHUSD",1737196672431,0.050269,3242.4,3242.3,0.8]
["bitfinex","ETHUSD",1737196673023,3.45394,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196673438,3.08334,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196673951,6.08334,3243.3,3243.2,0.25]
["bitfinex","ETHUSD",1737196674140,3.0,3243.2,3243.1,0.25]
["bitfinex","ETHUSD",1737196674451,6.08337,3243.2,3243.1,0.25]
["bitfinex","ETHUSD",1737196674948,6.13325738,3243.2,3243.1,0.25]
["bitfinex","ETHUSD",1737196675854,6.15629076,3243.2,3243.1,0.25]
["bitfinex","ETHUSD",1737196676857,6.08375,3242.8,3242.5,0.25]
["bitfinex","ETHUSD",1737196677026,6.08394,3242.6,3242.5,0.25]
["bitfinex","ETHUSD",1737196677229,3.08404,3242.5,3242.4,0.214]
["bitfinex","ETHUSD",1737196677428,3.08404,3242.5,3241.7,0.1646276]
["bitfinex","ETHUSD",1737196677429,3.0,3242.4,3241.7,0.4146276]
["bitfinex","ETHUSD",1737196677635,6.0847,3241.8,3241.7,0.1646276]
["bitfinex","ETHUSD",1737196677841,6.10773338,3241.8,3241.7,0.1646276]
["bitfinex","ETHUSD",1737196678150,6.10773338,3241.8,3241.7,0.4146276]
["bitfinex","ETHUSD",1737196678151,6.15758383,3241.8,3241.7,0.4146276]
["bitfinex","ETHUSD",1737196678548,3.08518,3241.3,3241.2,0.25]
["bitfinex","ETHUSD",1737196678778,6.08546,3241.0,3240.9,0.25]
["bitfinex","ETHUSD",1737196679426,6.08546,3241.0,3240.3,1.1801]
["bitfinex","ETHUSD",1737196679427,6.0856,3240.9,3240.8,0.25]
["bitfinex","ETHUSD",1737196679627,6.10863338,3240.9,3240.8,0.25]
["bitfinex","ETHUSD",1737196679840,3.0,3240.4,3240.0,0.214]
["bitfinex","ETHUSD",1737196680069,3.02303338,3240.4,3240.0,0.214]
["bitfinex","ETHUSD",1737196680277,0.04850795,3240.3,3240.0,0.214]
["bitfinex","ETHUSD",1737196680478,0.02303338,3240.2,3240.1,0.25]
["bitfinex","ETHUSD",1737196680776,3.08632,3240.1,3240.0,0.464]
["bitfinex","ETHUSD",1737196681000,3.0,3240.1,3240.0,0.464]
["bitfinex","ETHUSD",1737196681492,3.08471,3241.8,3241.5,0.25]
["bitfinex","ETHUSD",1737196681625,3.08471,3241.8,3241.7,0.25]
["bitfinex","ETHUSD",1737196682335,3.08454,3242.0,3241.9,0.25]
["bitfinex","ETHUSD",1737196682535,3.0847,3241.8,3241.7,0.25]
["bitfinex","ETHUSD",1737196682726,3.08489,3241.6,3241.5,0.25]
["bitfinex","ETHUSD",1737196682926,6.10792338,3241.6,3241.5,0.25]
["bitfinex","ETHUSD",1737196683833,6.08508,3241.4,3241.3,0.25]
["bitfinex","ETHUSD",1737196684028,6.10811338,3241.4,3241.3,0.25]
["bitfinex","ETHUSD",1737196684272,6.08508,3241.4,3241.3,0.25]
["bitfinex","ETHUSD",1737196685784,3.0,3241.4,3241.3,0.25]
["bitfinex","ETHUSD",1737196686584,3.0,3241.4,3241.3,0.8]
["bitfinex","ETHUSD",1737196687097,3.08445,3242.1,3242.0,0.25]
["bitfinex","ETHUSD",1737196687378,6.08445,3242.1,3242.0,0.25]
["bitfinex","ETHUSD",1737196687892,3.10748338,3242.1,3242.0,0.25]
["bitfinex","ETHUSD",1737196688051,6.0847,3241.8,3241.7,0.25]
["bitfinex","ETHUSD",1737196688234,6.10773338,3241.8,3241.7,0.25]
["bitfinex","ETHUSD",1737196688434,6.10773338,3241.8,3240.4,3.08603]
["bitfinex","ETHUSD",1737196688435,3.08499,3241.5,3241.4,0.25]
["bitfinex","ETHUSD",1737196688785,6.10802338,3241.5,3241.4,0.25]
["bitfinex","ETHUSD",1737196688932,6.08499,3241.5,3241.4,0.25]
["bitfinex","ETHUSD",1737196689239,6.15267062,3241.5,3241.4,0.25]
["bitfinex","ETHUSD",1737196689644,3.0,3241.4,3241.2,0.25]
["bitfinex","ETHUSD",1737196689870,3.08518,3241.3,3241.2,0.25]
["bitfinex","ETHUSD",1737196690187,3.0,3240.7,3240.0,0.21]
["bitfinex","ETHUSD",1737196690476,3.0,3240.3,3240.0,0.21]
["bitfinex","ETHUSD",1737196690631,6.08641,3240.0,3239.9,0.625]
["bitfinex","ETHUSD",1737196690833,0.02303338,3240.0,3239.9,0.625]
["bitfinex","ETHUSD",1737196691074,3.08582,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1737196691230,0.02303338,3240.6,3239.9,3.71144]
["bitfinex","ETHUSD",1737196691427,3.0,3240.2,3239.9,0.625]
["bitfinex","ETHUSD",1737196691658,3.02303338,3240.2,3239.9,0.625]
["bitfinex","ETHUSD",1737196691866,3.10926338,3240.2,3239.9,0.625]
["bitfinex","ETHUSD",1737196692069,3.08623,3240.2,3239.9,0.625]
["bitfinex","ETHUSD",1737196692243,3.08607,3240.4,3239.9,0.625]
["bitfinex","ETHUSD",1737196692244,3.0,3240.3,3239.9,0.625]
["bitfinex","ETHUSD",1737196692447,6.08614,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1737196692673,3.08623,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1737196693291,3.0,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1737196694612,3.08587,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1737196694613,3.0,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1737196694773,3.0,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1737196695094,0.02303338,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1737196695393,3.0,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1737196695693,0.02303338,3240.3,3239.9,0.835]
["bitfinex","ETHUSD",1737196695927,6.08589,3240.6,3239.9,3.92145]
["bitfinex","ETHUSD",1737196696217,0.02303338,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1737196696433,3.0,3240.3,3239.9,0.835]
["bitfinex","ETHUSD",1737196696554,3.08589,3240.6,3239.9,0.835]
["bitfinex","ETHUSD",1737196696555,3.0,3240.0,3239.9,0.835]
["bitfinex","ETHUSD",1737196696758,3.02303338,3240.0,3239.9,0.835]
["bitfinex","ETHUSD",1737196696954,6.10944338,3240.0,3239.9,0.625]
["bitfinex","ETHUSD",1737196697773,6.08641,3240.0,3239.9,0.625]
["bitfinex","ETHUSD",1737196698003,3.08617,3240.3,3239.9,0.625]
["bitfinex","ETHUSD",1737196698203,3.0,3240.0,3239.9,1.175]
["bitfinex","ETHUSD",1737196698414,3.0,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1737196698696,3.0861,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1737196698926,3.08486,3241.7,3240.6,0.55]
["bitfinex","ETHUSD",1737196698927,3.08537,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737196699117,0.02303338,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1737196699261,3.0854,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1737196699466,0.02303338,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1737196699667,0.4148,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1737196699863,3.08395,3242.6,3240.8,0.55]
["bitfinex","ETHUSD",1737196699864,3.08478,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737196700067,3.08458,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1737196700267,3.08437,3242.2,3240.9,0.9694]
["bitfinex","ETHUSD",1737196700268,3.08491,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1737196700492,0.02303338,3241.5,3240.9,0.9694]
["bitfinex","ETHUSD",1737196700698,3.08524,3241.3,3240.9,0.9694]
["bitfinex","ETHUSD",1737196700899,0.02303338,3241.2,3241.1,0.55]
["bitfinex","ETHUSD",1737196701100,0.02303338,3241.3,3241.1,0.55]
["bitfinex","ETHUSD",1737196702304,3.10824338,3241.3,3241.1,0.55]
["bitfinex","ETHUSD",1737196702473,3.10824338,3241.3,3240.3,3.08605]
["bitfinex","ETHUSD",1737196702474,3.0,3240.9,3240.3,3.08605]
["bitfinex","ETHUSD",1737196702675,0.02303338,3240.8,3240.4,0.21]
["bitfinex","ETHUSD",1737196703215,3.0,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1737196703571,3.0,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737196703771,3.08549,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737196703969,3.08498,3241.6,3240.5,0.55]
["bitfinex","ETHUSD",1737196703970,0.4148,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1737196704274,3.08497,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1737196704479,0.02303338,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1737196704780,3.08474,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737196704969,0.04124321,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196705164,0.4148,3242.0,3241.0,3.6354]
["bitfinex","ETHUSD",1737196705165,3.08487,3241.7,3241.0,3.6354]
["bitfinex","ETHUSD",1737196705370,0.06435072,3241.6,3241.0,1.01048]
["bitfinex","ETHUSD",1737196705575,3.06435072,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1737196705877,0.04131734,3241.6,3241.3,3.63509]
["bitfinex","ETHUSD",1737196706112,3.12625734,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737196706296,3.0,3241.4,3241.1,0.55]
["bitfinex","ETHUSD",1737196706605,0.04158909,3241.3,3241.1,3.63528]
["bitfinex","ETHUSD",1737196706808,0.04158909,3241.3,3241.2,3.63527]
["bitfinex","ETHUSD",1737196707107,0.04158909,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1737196707510,3.08449,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737196707684,3.08451,3242.0,3241.7,0.55]
["bitfinex","ETHUSD",1737196707889,3.0,3241.8,3241.7,0.55]
["bitfinex","ETHUSD",1737196709209,3.0,3241.8,3240.9,0.9694]
["bitfinex","ETHUSD",1737196709210,3.02303338,3241.8,3240.9,0.9694]
["bitfinex","ETHUSD",1737196709371,3.0,3241.4,3241.2,0.21]
["bitfinex","ETHUSD",1737196709777,6.08518,3241.3,3241.2,0.21]
["bitfinex","ETHUSD",1737196710079,3.08486,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737196710300,0.02303338,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1737196710502,3.08461,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1737196710711,3.08426,3242.3,3241.3,0.989535]
["bitfinex","ETHUSD",1737196710907,0.4148,3243.0,3241.8,0.55]
["bitfinex","ETHUSD",1737196711215,3.08435,3242.2,3241.5,0.9756]
["bitfinex","ETHUSD",1737196711415,3.08423,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737196711612,3.08437,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737196712015,3.08452,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737196712176,0.02303338,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737196712377,3.08457,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737196712614,3.02303338,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737196712814,0.02303338,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737196713022,3.08478,3241.8,3241.2,4.27086]
["bitfinex","ETHUSD",1737196713182,0.02303338,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737196713382,0.4148,3242.3,3241.3,0.55]
["bitfinex","ETHUSD",1737196713383,3.0,3241.8,3241.3,3.63515]
["bitfinex","ETHUSD",1737196713585,0.04263875,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737196713798,6.10779338,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737196713997,0.04263875,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1737196714195,6.10779338,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737196714394,0.04263875,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1737196714599,6.10779338,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737196714813,0.04263875,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196714998,6.10779338,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737196715199,0.04263875,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196715399,3.02303338,3241.8,3241.3,0.55]
["bitfinex","ETHUSD",1737196715590,0.04263875,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196715919,3.10799338,3241.6,3240.4,0.9756]
["bitfinex","ETHUSD",1737196716234,3.08518,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1737196716446,0.02303338,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1737196716744,0.06514738,3241.2,3240.9,0.209]
["bitfinex","ETHUSD",1737196717019,0.042114,3241.2,3241.0,0.55]
["bitfinex","ETHUSD",1737196717386,0.042114,3241.2,3241.1,4.61097]
["bitfinex","ETHUSD",1737196717924,3.02303338,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737196718108,3.02303338,3241.7,3241.4,3.08508]
["bitfinex","ETHUSD",1737196718316,0.4148,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737196718317,6.0845,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737196718623,3.08413,3242.4,3241.9,1.5256]
["bitfinex","ETHUSD",1737196718824,3.10733338,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1737196719049,3.08432,3242.2,3242.1,0.55]
["bitfinex","ETHUSD",1737196719619,6.08442,3242.1,3242.0,0.209]
["bitfinex","ETHUSD",1737196720223,6.12669451,3242.1,3242.0,0.209]
["bitfinex","ETHUSD",1737196721141,0.04227451,3242.1,3242.0,0.759]
["bitfinex","ETHUSD",1737196722323,2.82669451,3242.1,3242.0,0.759]
["bitfinex","ETHUSD",1737196722524,2.86784388,3242.1,3242.0,0.209]
["bitfinex","ETHUSD",1737196723049,2.86784388,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737196723201,0.02303338,3242.0,3241.8,0.209]
["bitfinex","ETHUSD",1737196723406,3.08461,3241.9,3241.8,0.759]
["bitfinex","ETHUSD",1737196723637,2.82669451,3242.1,3241.8,0.759]
["bitfinex","ETHUSD",1737196723817,0.04117403,3241.9,3241.8,0.759]
["bitfinex","ETHUSD",1737196724037,2.82669451,3242.1,3241.8,0.759]
["bitfinex","ETHUSD",1737196724365,3.0,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737196724506,3.10751338,3242.1,3241.8,0.209]
["bitfinex","ETHUSD",1737196725108,3.08459,3242.0,3241.8,0.209]
["bitfinex","ETHUSD",1737196725410,3.08448,3242.1,3241.8,0.209]
["bitfinex","ETHUSD",1737196725664,0.02303338,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1737196725859,3.10754338,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1737196726343,3.085,3241.5,3241.3,1.0504]
["bitfinex","ETHUSD",1737196726505,3.08492,3241.6,3241.4,0.209]
["bitfinex","ETHUSD",1737196726700,3.08508,3241.4,3241.3,0.759]
["bitfinex","ETHUSD",1737196727440,3.08508,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196727667,3.02303338,3241.5,3241.2,0.209]
["bitfinex","ETHUSD",1737196727957,3.0,3242.0,3241.2,0.209]
["bitfinex","ETHUSD",1737196727958,3.08431,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737196728244,3.08409,3242.5,3241.4,1.0504]
["bitfinex","ETHUSD",1737196728245,3.10743338,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1737196728403,3.08447,3242.1,3241.6,3.08486]
["bitfinex","ETHUSD",1737196728604,3.08484,3241.7,3241.4,1.0504]
["bitfinex","ETHUSD",1737196728801,3.0848,3241.7,3241.4,1.0504]
["bitfinex","ETHUSD",1737196729058,3.10783338,3241.7,3241.4,1.0504]
["bitfinex","ETHUSD",1737196729204,3.08489,3241.6,3241.5,0.209]
["bitfinex","ETHUSD",1737196729405,3.0,3241.7,3241.5,0.209]
["bitfinex","ETHUSD",1737196729620,6.10788338,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196729824,3.0,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196730211,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196730518,3.10783338,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196731144,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196731446,3.10783338,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196732816,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196733320,3.10783338,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196733846,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737196734409,3.0,3241.8,3241.6,0.55]
["bitfinex","ETHUSD",1737196734641,6.08471,3241.8,3241.6,0.55]
["bitfinex","ETHUSD",1737196734951,3.08391,3242.7,3241.9,3.08451]
["bitfinex","ETHUSD",1737196735246,3.0,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1737196735453,6.08428,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737196735752,3.0,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737196736328,6.10747338,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737196736529,3.08461,3241.9,3241.8,0.55]
["bitfinex","ETHUSD",1737196736744,3.08461,3241.9,3241.5,0.209]
["bitfinex","ETHUSD",1737196737054,3.10764338,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1737196737617,0.02303338,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1737196738026,3.0848,3241.7,3241.0,0.9732]
["bitfinex","ETHUSD",1737196738229,3.085,3241.5,3241.1,0.209]
["bitfinex","ETHUSD",1737196738444,3.08519,3241.3,3241.0,1.379072]
["bitfinex","ETHUSD",1737196738662,3.085,3241.5,3241.2,0.209]
["bitfinex","ETHUSD",1737196739043,3.085,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1737196740122,3.08508,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196740337,3.10811338,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1737196741325,6.08577,3240.7,3240.2,3.53473015]
["bitfinex","ETHUSD",1737196741551,3.0861,3240.4,3240.2,3.53473015]
["bitfinex","ETHUSD",1737196741777,0.02303338,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1737196741957,0.02303338,3242.1,3240.4,3.08597]
["bitfinex","ETHUSD",1737196742161,0.02303338,3242.1,3240.2,4.22899443]
["bitfinex","ETHUSD",1737196742162,3.08581,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1737196742481,3.08581,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737196742853,0.02303338,3240.8,3240.4,0.206]
["bitfinex","ETHUSD",1737196743046,3.08569,3240.8,3240.4,0.206]
["bitfinex","ETHUSD",1737196743309,0.02303338,3240.7,3240.4,0.206]
["bitfinex","ETHUSD",1737196743445,3.08585,3240.6,3240.4,0.206]
["bitfinex","ETHUSD",1737196744074,3.08585,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1737196744282,3.08565,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1737196744450,3.08521,3241.3,3240.5,0.934207]
["bitfinex","ETHUSD",1737196744645,3.08506,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737196744844,3.08506,3241.5,3241.0,3.63541]
["bitfinex","ETHUSD",1737196745054,3.08525,3241.3,3240.8,3.63564]
["bitfinex","ETHUSD",1737196745263,3.0851,3241.4,3240.8,3.63564]
["bitfinex","ETHUSD",1737196745460,3.085,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737196745783,3.08511,3241.4,3241.0,0.9716353]
["bitfinex","ETHUSD",1737196745946,3.0852,3241.3,3240.9,0.55]
["bitfinex","ETHUSD",1737196746352,3.0852,3241.3,3240.8,3.63564]
["bitfinex","ETHUSD",1737196746551,6.17007,3241.5,3240.8,3.63557]
["bitfinex","ETHUSD",1737196746861,3.08524,3241.3,3240.9,0.206]
["bitfinex","ETHUSD",1737196747168,3.10837338,3241.2,3240.9,0.206]
["bitfinex","ETHUSD",1737196747584,0.02303338,3241.2,3240.9,0.206]
["bitfinex","ETHUSD",1737196747887,3.08504,3241.5,3240.9,0.37892]
["bitfinex","ETHUSD",1737196748061,3.08504,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737196749180,6.17012,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737196749382,3.10813338,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1737196749579,3.08538,3241.1,3240.9,0.206]
["bitfinex","ETHUSD",1737196750037,3.0,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1737196750315,3.0,3241.6,3240.9,0.206]
["bitfinex","ETHUSD",1737196750316,0.02303338,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1737196750529,0.44403338,3242.2,3240.9,0.206]
["bitfinex","ETHUSD",1737196750691,3.08507,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1737196750884,3.08537,3241.1,3240.7,0.9732]
["bitfinex","ETHUSD",1737196751087,0.02303338,3241.0,3240.7,0.9732]
["bitfinex","ETHUSD",1737196751389,3.08562,3240.9,3240.7,0.9732]
["bitfinex","ETHUSD",1737196751589,3.08562,3240.9,3240.7,1.1792]
["bitfinex","ETHUSD",1737196751894,3.08565,3240.8,3240.7,0.206]
["bitfinex","ETHUSD",1737196752105,3.10868338,3240.8,3240.7,0.206]
["bitfinex","ETHUSD",1737196752480,3.10868338,3240.8,3240.5,0.206]
["bitfinex","ETHUSD",1737196752481,3.08592,3240.6,3240.5,0.206]
["bitfinex","ETHUSD",1737196752684,3.10895338,3240.6,3240.5,0.206]
["bitfinex","ETHUSD",1737196752940,3.10895338,3240.6,3240.5,0.756]
["bitfinex","ETHUSD",1737196753128,3.0,3240.2,3239.8,2.56153015]
["bitfinex","ETHUSD",1737196753332,3.08651,3239.9,3239.8,2.56153015]
["bitfinex","ETHUSD",1737196754398,3.08677,3239.7,3239.4,1.2551]
["bitfinex","ETHUSD",1737196754627,3.08695,3239.5,3239.4,0.206]
["bitfinex","ETHUSD",1737196754843,6.08704,3239.4,3239.3,0.206]
["bitfinex","ETHUSD",1737196755440,6.11007338,3239.4,3239.3,0.206]
["bitfinex","ETHUSD",1737196755610,3.0,3239.3,3239.1,0.55]
["bitfinex","ETHUSD",1737196755812,3.08704,3239.4,3239.2,0.756]
["bitfinex","ETHUSD",1737196755993,3.0,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1737196756191,3.0,3239.5,3239.2,0.206]
["bitfinex","ETHUSD",1737196756420,3.087,3239.4,3239.2,0.206]
["bitfinex","ETHUSD",1737196757535,3.0,3239.3,3239.2,0.206]
["bitfinex","ETHUSD",1737196757730,3.08743,3239.0,3238.7,0.9613]
["bitfinex","ETHUSD",1737196757931,3.08684,3239.6,3238.4,0.3706276]
["bitfinex","ETHUSD",1737196757932,3.0,3238.6,3238.4,0.3706276]
["bitfinex","ETHUSD",1737196758348,3.0,3238.8,3238.4,0.3706276]
["bitfinex","ETHUSD",1737196758552,3.0,3238.6,3238.4,0.3706276]
["bitfinex","ETHUSD",1737196758723,3.0,3238.8,3238.4,0.3706276]
["bitfinex","ETHUSD",1737196758916,3.0,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737196759331,3.08784,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737196759538,6.08784,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737196759950,6.11087338,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737196760149,6.08784,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737196760838,6.11087338,3238.5,3238.4,0.1646276]
["bitfinex","ETHUSD",1737196761022,6.78757338,3238.5,3238.4,7.6e-06]
["bitfinex","ETHUSD",1737196761218,6.08918,3237.1,3237.0,0.625]
["bitfinex","ETHUSD",1737196761622,6.11221338,3237.1,3237.0,0.625]
["bitfinex","ETHUSD",1737196762141,6.08918,3237.1,3237.0,0.625]
["bitfinex","ETHUSD",1737196762355,6.53891338,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196762550,6.51588,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196763940,6.08918,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196764143,3.08884,3237.5,3237.0,0.55001]
["bitfinex","ETHUSD",1737196764675,3.08902,3237.3,3237.0,1e-05]
["bitfinex","ETHUSD",1737196764838,3.08899,3237.3,3237.0,1e-05]
["bitfinex","ETHUSD",1737196765170,0.03296406,3237.2,3237.0,0.55001]
["bitfinex","ETHUSD",1737196765489,3.08864,3237.7,3237.0,0.55001]
["bitfinex","ETHUSD",1737196765627,0.03296406,3237.1,3237.0,0.721741]
["bitfinex","ETHUSD",1737196765831,0.02303338,3237.5,3237.0,0.55001]
["bitfinex","ETHUSD",1737196766070,0.03296406,3237.1,3237.0,0.55001]
["bitfinex","ETHUSD",1737196766383,3.0,3237.3,3237.0,0.55001]
["bitfinex","ETHUSD",1737196766583,0.03296406,3237.1,3237.0,0.55001]
["bitfinex","ETHUSD",1737196766733,0.02303338,3237.5,3237.0,0.55001]
["bitfinex","ETHUSD",1737196766933,0.03296406,3237.1,3237.0,0.55001]
["bitfinex","ETHUSD",1737196767130,3.0,3238.0,3237.0,0.55001]
["bitfinex","ETHUSD",1737196767357,0.03296406,3237.1,3237.0,0.55001]
["bitfinex","ETHUSD",1737196767560,3.08835,3238.0,3237.0,1.0615634]
["bitfinex","ETHUSD",1737196767735,3.08835,3238.0,3237.0,0.0309004]
["bitfinex","ETHUSD",1737196768061,3.0886,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1737196768374,0.03296406,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1737196768680,0.03296406,3237.8,3237.4,0.5808858]
["bitfinex","ETHUSD",1737196768967,3.08816,3238.2,3237.4,1.04544438]
["bitfinex","ETHUSD",1737196769155,0.03296406,3237.7,3237.6,3.6387]
["bitfinex","ETHUSD",1737196769367,3.08792,3238.5,3237.7,1.5258]
["bitfinex","ETHUSD",1737196769533,3.08765,3238.8,3238.1,0.55]
["bitfinex","ETHUSD",1737196769734,0.03296406,3238.4,3238.3,0.55]
["bitfinex","ETHUSD",1737196769936,3.0874,3239.0,3238.5,0.55]
["bitfinex","ETHUSD",1737196770292,3.08775,3238.7,3238.5,0.55]
["bitfinex","ETHUSD",1737196770734,0.02303338,3238.6,3237.4,0.46455858]
["bitfinex","ETHUSD",1737196771096,3.08831,3238.1,3237.5,4.06454]
["bitfinex","ETHUSD",1737196771399,3.08861,3237.7,3237.6,0.206]
["bitfinex","ETHUSD",1737196771816,6.08861,3237.7,3237.6,0.206]
["bitfinex","ETHUSD",1737196771976,3.0,3237.6,3237.0,1e-05]
["bitfinex","ETHUSD",1737196772140,3.08918,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196772346,0.02303338,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196772586,3.0,3237.2,3237.0,1e-05]
["bitfinex","ETHUSD",1737196772742,0.03501462,3237.1,3237.0,0.20601]
["bitfinex","ETHUSD",1737196773179,0.03501462,3237.1,3237.0,0.75601]
["bitfinex","ETHUSD",1737196773387,3.0889,3237.4,3237.0,0.20601]
["bitfinex","ETHUSD",1737196773541,0.03461818,3237.1,3237.0,0.20601]
["bitfinex","ETHUSD",1737196773741,3.02303338,3237.3,3237.0,0.20601]
["bitfinex","ETHUSD",1737196773742,3.08914,3237.2,3237.0,0.20601]
["bitfinex","ETHUSD",1737196773956,0.03461818,3237.1,3237.0,0.20601]
["bitfinex","ETHUSD",1737196774151,3.12379818,3237.1,3237.0,0.20601]
["bitfinex","ETHUSD",1737196774375,3.14683156,3237.1,3237.0,0.20601]
["bitfinex","ETHUSD",1737196774573,6.14683156,3237.1,3237.0,0.20601]
["bitfinex","ETHUSD",1737196775198,6.14683156,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196776979,6.12379818,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196777386,3.03461818,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196777855,6.12379818,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196780602,6.55049818,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196783402,6.12379818,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196783605,0.03461818,3237.1,3237.0,1.56301]
["bitfinex","ETHUSD",1737196784092,0.4267,3238.3,3237.1,0.55]
["bitfinex","ETHUSD",1737196784398,0.02303338,3238.2,3237.3,0.55]
["bitfinex","ETHUSD",1737196784606,3.08877,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1737196784765,3.02303338,3237.5,3237.2,0.206]
["bitfinex","ETHUSD",1737196784961,3.08899,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196785159,6.11202338,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196785475,6.08899,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196785795,6.11202338,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196786170,6.08899,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196787329,3.02303338,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196787635,3.0,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196787831,3.08889,3237.4,3237.2,0.206]
["bitfinex","ETHUSD",1737196788049,3.08899,3237.3,3237.2,0.206]
["bitfinex","ETHUSD",1737196788399,3.08899,3237.3,3237.1,0.206]
["bitfinex","ETHUSD",1737196788923,3.11211338,3237.2,3237.1,0.206]
["bitfinex","ETHUSD",1737196789537,6.11211338,3237.2,3237.1,0.206]
["bitfinex","ETHUSD",1737196790653,6.63918,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196792570,7.06548,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196792854,7.31548,3237.1,3237.0,1e-05]
["bitfinex","ETHUSD",1737196793264,6.09042,3235.8,3235.7,1.78e-06]
["bitfinex","ETHUSD",1737196793466,3.64071,3235.5,3235.4,4.28e-06]
["bitfinex","ETHUSD",1737196793666,3.09071,3235.5,3235.4,4.28e-06]
["bitfinex","ETHUSD",1737196793964,3.11374338,3235.5,3235.4,4.28e-06]
["bitfinex","ETHUSD",1737196794391,7.09004338,3235.5,3235.4,4.28e-06]
["bitfinex","ETHUSD",1737196794662,3.55,3235.4,3235.2,1.82943229]
["bitfinex","ETHUSD",1737196794889,3.0909,3235.3,3235.2,2.29e-06]
["bitfinex","ETHUSD",1737196795187,3.12285345,3235.3,3235.2,2.29e-06]
["bitfinex","ETHUSD",1737196795323,6.12285345,3235.3,3235.2,2.29e-06]
["bitfinex","ETHUSD",1737196795526,6.14588683,3235.3,3235.2,2.29e-06]
["bitfinex","ETHUSD",1737196795723,6.69588683,3235.3,3235.2,2.29e-06]
["bitfinex","ETHUSD",1737196795927,6.12285345,3235.3,3235.2,2.29e-06]
["bitfinex","ETHUSD",1737196796170,6.12285345,3235.3,3234.0,4.06326]
["bitfinex","ETHUSD",1737196796171,0.49689703,3235.3,3233.3,0.9712]
["bitfinex","ETHUSD",1737196796467,3.09233,3233.8,3233.3,0.9712]
["bitfinex","ETHUSD",1737196796678,0.03865845,3233.7,3233.1,100.0]
["bitfinex","ETHUSD",1737196796891,0.03865845,3233.7,3233.1,93.814]
["bitfinex","ETHUSD",1737196796892,3.51921,3233.2,3233.1,93.814]
["bitfinex","ETHUSD",1737196797168,3.51921,3233.2,3233.1,92.2675]
["bitfinex","ETHUSD",1737196797169,7.06921,3233.2,3233.1,92.2675]
["bitfinex","ETHUSD",1737196797353,7.06921,3233.2,3233.1,88.2676]
["bitfinex","ETHUSD",1737196797669,7.95921,3233.2,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196797964,0.4263,3233.9,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196798186,3.51861,3233.9,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196798376,3.09291,3233.2,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196798569,0.03866151,3233.8,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196798787,0.24999115,3234.2,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196798788,0.03866707,3234.1,3233.3,3.09273]
["bitfinex","ETHUSD",1737196798941,0.4263,3234.5,3233.2,3.94743477]
["bitfinex","ETHUSD",1737196798942,3.09214,3234.0,3233.2,3.94743477]
["bitfinex","ETHUSD",1737196799140,3.0924,3233.8,3233.2,0.9712]
["bitfinex","ETHUSD",1737196799369,3.09291,3233.2,3233.1,81.68632023]
["bitfinex","ETHUSD",1737196799579,3.51921,3233.2,3233.1,73.50261312]
["bitfinex","ETHUSD",1737196800079,3.09291,3233.2,3233.1,73.50261312]
["bitfinex","ETHUSD",1737196800758,3.64291,3233.2,3233.1,59.58411312]
["bitfinex","ETHUSD",1737196801145,4.31920115,3233.2,3233.1,59.58411312]
["bitfinex","ETHUSD",1737196801455,4.09765591,3233.2,3233.1,59.58411312]
["bitfinex","ETHUSD",1737196801643,4.09765591,3233.2,3233.1,56.49111312]
["bitfinex","ETHUSD",1737196801844,4.06921,3233.2,3233.1,56.49111312]
["bitfinex","ETHUSD",1737196802071,4.06921,3233.2,3233.1,51.85161312]
["bitfinex","ETHUSD",1737196802273,4.38631919,3233.2,3233.1,51.30161312]
["bitfinex","ETHUSD",1737196802482,4.38631919,3233.2,3233.1,50.81157275]
["bitfinex","ETHUSD",1737196802804,3.96001919,3233.2,3233.1,43.03742206]
["bitfinex","ETHUSD",1737196803007,3.96001919,3233.2,3233.1,42.8155375]
["bitfinex","ETHUSD",1737196803208,3.96001919,3233.2,3233.1,39.20479259]
["bitfinex","ETHUSD",1737196803369,4.32054198,3233.2,3233.1,35.57886391]
["bitfinex","ETHUSD",1737196803570,3.09492,3231.1,3231.0,0.0032]
["bitfinex","ETHUSD",1737196803898,3.13359213,3231.1,3231.0,0.0032]
["bitfinex","ETHUSD",1737196804095,3.13359213,3231.1,3229.1,3.53273015]
["bitfinex","ETHUSD",1737196804096,3.0957,3230.3,3229.2,3.09669]
["bitfinex","ETHUSD",1737196804409,3.09666,3229.3,3229.0,1.27134455]
["bitfinex","ETHUSD",1737196804586,0.03867213,3229.2,3229.0,1.27134455]
["bitfinex","ETHUSD",1737196804782,3.13491213,3229.8,3229.0,0.95]
["bitfinex","ETHUSD",1737196805117,0.03867213,3230.7,3229.0,0.95]
["bitfinex","ETHUSD",1737196805328,0.24999115,3229.8,3229.0,0.95]
["bitfinex","ETHUSD",1737196805476,3.09637,3229.6,3229.0,0.95]
["bitfinex","ETHUSD",1737196805673,3.09665,3229.3,3229.0,0.95]
["bitfinex","ETHUSD",1737196805908,0.03867213,3229.2,3229.0,0.95]
["bitfinex","ETHUSD",1737196806275,0.03867213,3230.1,3229.0,0.95]
["bitfinex","ETHUSD",1737196806603,3.0,3229.7,3229.0,0.95]
["bitfinex","ETHUSD",1737196806788,0.03867213,3229.6,3229.0,0.95]
["bitfinex","ETHUSD",1737196806992,3.09597,3230.0,3229.0,0.95]
["bitfinex","ETHUSD",1737196807187,3.09636,3229.6,3229.0,0.95]
["bitfinex","ETHUSD",1737196807389,0.03867213,3229.5,3229.0,0.95]
["bitfinex","ETHUSD",1737196807594,3.03867213,3229.7,3229.0,0.95]
["bitfinex","ETHUSD",1737196807936,0.03867213,3229.7,3229.0,0.95]
["bitfinex","ETHUSD",1737196808079,3.09604,3230.0,3229.0,0.95]
["bitfinex","ETHUSD",1737196808278,3.09566,3230.4,3229.1,3.09679]
["bitfinex","ETHUSD",1737196808505,0.03867213,3230.3,3229.2,1.405479]
["bitfinex","ETHUSD",1737196808719,3.09511,3230.9,3229.3,3.09664]
["bitfinex","ETHUSD",1737196808922,0.03867213,3230.8,3229.7,3.09626]
["bitfinex","ETHUSD",1737196809082,0.03867213,3230.8,3229.7,3.0962]
["bitfinex","ETHUSD",1737196809279,0.03867213,3230.8,3229.8,1.0008]
["bitfinex","ETHUSD",1737196809537,0.03867213,3231.3,3229.9,3.09604]
["bitfinex","ETHUSD",1737196809737,0.03867213,3231.3,3230.0,0.409684]
["bitfinex","ETHUSD",1737196810012,3.09485,3231.2,3230.1,0.233]
["bitfinex","ETHUSD",1737196810220,0.03867213,3231.1,3230.1,0.233]
["bitfinex","ETHUSD",1737196810551,0.03867213,3231.1,3230.3,3.09559]
["bitfinex","ETHUSD",1737196810753,3.34355,3232.6,3230.4,1.03175543]
["bitfinex","ETHUSD",1737196810754,0.03867213,3232.5,3230.4,1.03175543]
["bitfinex","ETHUSD",1737196811049,0.03867213,3232.5,3231.5,1.0008]
["bitfinex","ETHUSD",1737196811214,3.09268,3233.5,3230.5,1.0008]
["bitfinex","ETHUSD",1737196811215,0.24999115,3233.1,3230.5,1.0008]
["bitfinex","ETHUSD",1737196811419,3.09268,3233.5,3230.5,1.0008]
["bitfinex","ETHUSD",1737196811420,3.09475,3231.3,3230.5,1.0008]
["bitfinex","ETHUSD",1737196811738,3.09501,3231.1,3230.0,1.0008]
["bitfinex","ETHUSD",1737196811945,3.0942,3231.9,3230.0,1.0008]
["bitfinex","ETHUSD",1737196812160,3.13296213,3231.8,3230.5,3.09547]
["bitfinex","ETHUSD",1737196812473,3.0948,3231.3,3230.0,1.0008]
["bitfinex","ETHUSD",1737196812668,0.03867213,3231.2,3230.1,3.0958]
["bitfinex","ETHUSD",1737196812841,3.09492,3231.1,3230.0,1.0008]
["bitfinex","ETHUSD",1737196813042,0.03867213,3231.0,3230.0,1.0008]
["bitfinex","ETHUSD",1737196813232,3.13377213,3231.0,3230.0,1.0008]
["bitfinex","ETHUSD",1737196813431,0.03867213,3231.0,3230.0,1.0008]
["bitfinex","ETHUSD",1737196813741,3.09477,3231.3,3230.0,4.09672]
["bitfinex","ETHUSD",1737196813939,3.09496,3231.1,3230.1,0.432972]
["bitfinex","ETHUSD",1737196814138,0.03867213,3231.0,3230.0,1.0008]
["bitfinex","ETHUSD",1737196814345,3.0,3231.4,3230.2,3.0957]
["bitfinex","ETHUSD",1737196814554,0.03867213,3231.3,3230.4,3.09551]
["bitfinex","ETHUSD",1737196814756,0.03867213,3231.2,3230.1,3.09587]
["bitfinex","ETHUSD",1737196815058,0.03867213,3231.2,3230.2,3.09577]
["bitfinex","ETHUSD",1737196815258,0.03867213,3231.4,3230.3,0.309577]
["bitfinex","ETHUSD",1737196815462,0.03867213,3231.3,3230.4,3.09553]
["bitfinex","ETHUSD",1737196815648,3.13340213,3231.3,3230.1,3.09587]
["bitfinex","ETHUSD",1737196816061,3.09484,3231.2,3230.0,1.0008]
["bitfinex","ETHUSD",1737196816372,0.03867213,3231.1,3230.0,4.09677]
["bitfinex","ETHUSD",1737196816567,0.03867213,3231.1,3230.1,3.09586]
["bitfinex","ETHUSD",1737196816771,0.03867213,3231.5,3230.5,3.0954]
["bitfinex","ETHUSD",1737196817192,0.03867213,3231.6,3230.2,0.409666]
["bitfinex","ETHUSD",1737196817394,0.03867213,3231.6,3230.6,3.09537]
["bitfinex","ETHUSD",1737196817597,0.03867213,3231.6,3230.3,3.09568]
["bitfinex","ETHUSD",1737196817892,0.03867213,3231.6,3230.1,0.03095346]
["bitfinex","ETHUSD",1737196818194,0.03867213,3231.7,3230.6,3.09534]
["bitfinex","ETHUSD",1737196818408,0.24999115,3233.4,3231.1,3.09484]
["bitfinex","ETHUSD",1737196818409,1.27610613,3232.9,3231.1,3.09484]
["bitfinex","ETHUSD",1737196818558,3.09371,3232.4,3231.1,3.09484]
["bitfinex","ETHUSD",1737196818751,3.09304,3233.1,3231.0,0.233]
["bitfinex","ETHUSD",1737196818752,3.09386,3232.2,3231.0,0.233]
["bitfinex","ETHUSD",1737196818954,3.09445,3231.6,3231.0,0.233]
["bitfinex","ETHUSD",1737196819190,0.03867213,3231.5,3231.0,0.233]
["bitfinex","ETHUSD",1737196819492,0.03867213,3231.5,3230.7,1.0375]
["bitfinex","ETHUSD",1737196819493,3.0946,3231.5,3230.7,1.0375]
["bitfinex","ETHUSD",1737196819652,0.03867213,3231.4,3230.7,1.0375]
["bitfinex","ETHUSD",1737196819849,3.13294213,3231.8,3230.7,1.0375]
["bitfinex","ETHUSD",1737196820048,3.09445,3231.6,3230.7,1.0375]
["bitfinex","ETHUSD",1737196820253,0.03867213,3231.5,3230.7,1.0375]
["bitfinex","ETHUSD",1737196820989,3.0,3232.3,3230.7,1.0375]
["bitfinex","ETHUSD",1737196820990,0.03867213,3232.2,3230.7,1.0375]
["bitfinex","ETHUSD",1737196821164,3.0,3232.1,3230.9,3.09503]
["bitfinex","ETHUSD",1737196821366,3.13279213,3232.0,3230.9,3.09507]
["bitfinex","ETHUSD",1737196821575,3.13279213,3232.0,3230.9,3.81785]
["bitfinex","ETHUSD",1737196822289,3.09416,3231.9,3230.9,3.81785]
["bitfinex","ETHUSD",1737196822455,3.13273213,3232.0,3230.9,3.81785]
["bitfinex","ETHUSD",1737196822889,3.09369,3232.4,3231.3,3.09463]
["bitfinex","ETHUSD",1737196823091,0.25,3233.5,3231.4,1.0375]
["bitfinex","ETHUSD",1737196823092,0.03867213,3232.3,3231.4,1.0375]
["bitfinex","ETHUSD",1737196823294,3.09416,3231.9,3231.4,1.0375]
["bitfinex","ETHUSD",1737196823498,3.09305,3233.1,3231.4,1.0375]
["bitfinex","ETHUSD",1737196823499,0.03867213,3231.8,3231.4,1.0375]
["bitfinex","ETHUSD",1737196823701,0.03867213,3231.8,3230.3,0.25]
["bitfinex","ETHUSD",1737196823702,6.13274213,3232.0,3230.0,4.13347]
["bitfinex","ETHUSD",1737196823856,3.09457,3231.5,3230.4,3.09556]
["bitfinex","ETHUSD",1737196824057,0.03867213,3231.4,3230.4,3.09556]
["bitfinex","ETHUSD",1737196824722,0.03867213,3231.4,3230.3,3.09559]
["bitfinex","ETHUSD",1737196824924,3.09436,3231.7,3230.1,0.646847]
["bitfinex","ETHUSD",1737196824925,3.09425,3231.8,3230.5,1.0375]
["bitfinex","ETHUSD",1737196825125,0.03867213,3231.9,3230.9,3.09509]
["bitfinex","ETHUSD",1737196825424,0.03867213,3232.0,3230.5,4.13294]
["bitfinex","ETHUSD",1737196825634,3.09464,3231.4,3230.5,1.0375]
["bitfinex","ETHUSD",1737196825800,0.03867213,3231.3,3230.5,1.0375]
["bitfinex","ETHUSD",1737196826001,3.09492,3231.1,3230.5,1.0375]
["bitfinex","ETHUSD",1737196826195,0.03867213,3231.0,3230.5,1.0375]
["bitfinex","ETHUSD",1737196826387,3.09453,3231.6,3230.5,4.1329]
["bitfinex","ETHUSD",1737196826589,0.03867213,3231.5,3230.5,1.0375]
["bitfinex","ETHUSD",1737196826887,0.25,3232.9,3230.5,1.0375]
["bitfinex","ETHUSD",1737196826888,3.09295,3233.2,3231.0,3.09501]
["bitfinex","ETHUSD",1737196827089,3.09271,3233.5,3230.6,0.03095454]
["bitfinex","ETHUSD",1737196827090,3.09383,3232.3,3231.3,3.09463]
["bitfinex","ETHUSD",1737196827332,0.03867213,3232.2,3231.4,0.233]
["bitfinex","ETHUSD",1737196827824,0.03867213,3232.6,3231.9,0.9727]
["bitfinex","ETHUSD",1737196828027,3.13218213,3232.6,3231.9,0.9727]
["bitfinex","ETHUSD",1737196828201,3.09351,3232.6,3231.9,0.9727]
["bitfinex","ETHUSD",1737196828403,0.03867213,3232.5,3231.9,0.9727]
["bitfinex","ETHUSD",1737196828931,3.09295,3233.2,3232.1,3.09395]
["bitfinex","ETHUSD",1737196829127,3.13170213,3233.1,3232.0,3.09405]
["bitfinex","ETHUSD",1737196829428,3.09384,3232.3,3231.9,0.9727]
["bitfinex","ETHUSD",1737196829591,0.03867213,3232.2,3231.5,0.9727]
["bitfinex","ETHUSD",1737196829798,3.0,3232.1,3231.5,0.9727]
["bitfinex","ETHUSD",1737196830103,3.0923,3233.9,3231.5,0.9727]
["bitfinex","ETHUSD",1737196830310,3.09358,3232.5,3231.5,0.9727]
["bitfinex","ETHUSD",1737196830507,3.03867213,3232.4,3231.5,0.9727]
["bitfinex","ETHUSD",1737196830708,0.03867213,3232.4,3231.5,0.9727]
["bitfinex","ETHUSD",1737196831010,3.0,3231.8,3230.5,0.9727]
["bitfinex","ETHUSD",1737196831187,3.09461,3231.5,3230.5,0.9727]
["bitfinex","ETHUSD",1737196831392,0.03867213,3231.4,3230.5,4.06811]
["bitfinex","ETHUSD",1737196831848,0.03867213,3231.4,3230.5,0.9727]
["bitfinex","ETHUSD",1737196832148,0.03867213,3231.4,3230.5,4.06817]
["bitfinex","ETHUSD",1737196832371,0.03867213,3231.7,3230.6,3.0954]
["bitfinex","ETHUSD",1737196832545,0.05591243,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1737196832877,0.24999115,3233.7,3230.7,0.9727]
["bitfinex","ETHUSD",1737196832878,3.55,3232.8,3230.7,0.9727]
["bitfinex","ETHUSD",1737196833014,3.09479,3231.3,3230.7,0.9727]
["bitfinex","ETHUSD",1737196833355,3.09493,3231.1,3230.7,0.9727]
["bitfinex","ETHUSD",1737196833717,3.0,3231.6,3230.7,0.9727]
["bitfinex","ETHUSD",1737196834034,0.05355713,3231.0,3230.7,0.9727]
["bitfinex","ETHUSD",1737196834233,3.09492,3231.1,3230.7,0.9727]
["bitfinex","ETHUSD",1737196834437,0.05355713,3230.9,3230.7,0.9727]
["bitfinex","ETHUSD",1737196834622,3.09492,3231.1,3230.7,0.9727]
["bitfinex","ETHUSD",1737196834823,0.0534451,3230.8,3230.7,0.9727]
["bitfinex","ETHUSD",1737196835049,3.09495,3231.1,3230.7,0.9727]
["bitfinex","ETHUSD",1737196835229,0.0534451,3230.8,3230.7,0.9727]
["bitfinex","ETHUSD",1737196835424,3.09495,3231.1,3230.7,0.9727]
["bitfinex","ETHUSD",1737196835425,3.09508,3231.0,3230.7,0.9727]
["bitfinex","ETHUSD",1737196835652,0.05336418,3230.8,3230.7,0.9727]
["bitfinex","ETHUSD",1737196835817,3.09475,3231.3,3230.7,0.9727]
["bitfinex","ETHUSD",1737196836020,0.05336418,3230.8,3230.7,0.9727]
["bitfinex","ETHUSD",1737196836244,3.09454,3231.5,3230.7,0.9727]
["bitfinex","ETHUSD",1737196836557,3.0,3231.8,3230.7,0.9727]
["bitfinex","ETHUSD",1737196836853,3.09479,3231.3,3230.7,0.9727]
["bitfinex","ETHUSD",1737196837026,3.09557,3230.5,3230.3,0.9727]
["bitfinex","ETHUSD",1737196837248,3.09533,3230.7,3229.9,0.9777]
["bitfinex","ETHUSD",1737196837470,3.09559,3230.4,3229.9,0.9777]
["bitfinex","ETHUSD",1737196837633,3.1491006,3230.3,3229.9,0.9777]
["bitfinex","ETHUSD",1737196838033,0.0533206,3230.3,3229.9,0.9777]
["bitfinex","ETHUSD",1737196838272,3.09439,3231.7,3229.9,0.9777]
["bitfinex","ETHUSD",1737196838273,3.09485,3231.2,3230.0,3.0959]
["bitfinex","ETHUSD",1737196838585,3.09511,3230.9,3229.9,4.0737]
["bitfinex","ETHUSD",1737196838753,3.09511,3230.9,3230.0,0.71698]
["bitfinex","ETHUSD",1737196839074,0.05244903,3230.8,3229.9,0.9777]
["bitfinex","ETHUSD",1737196839245,3.09577,3230.3,3229.9,0.9777]
["bitfinex","ETHUSD",1737196839446,3.0,3230.9,3229.9,0.9777]
["bitfinex","ETHUSD",1737196839447,0.05250507,3230.2,3229.9,0.9777]
["bitfinex","ETHUSD",1737196839676,3.09576,3230.3,3229.9,0.9777]
["bitfinex","ETHUSD",1737196839895,0.05250507,3230.2,3229.9,0.9777]
["bitfinex","ETHUSD",1737196840101,3.09576,3230.3,3229.9,0.9777]
["bitfinex","ETHUSD",1737196840287,0.05250507,3230.2,3229.9,0.9777]
["bitfinex","ETHUSD",1737196840463,3.09557,3230.5,3229.9,0.9777]
["bitfinex","ETHUSD",1737196840654,0.05239921,3230.4,3229.9,0.9777]
["bitfinex","ETHUSD",1737196840857,3.0957,3230.3,3229.9,0.9777]
["bitfinex","ETHUSD",1737196841052,3.0,3231.2,3229.9,0.9777]
["bitfinex","ETHUSD",1737196841413,3.09556,3230.5,3229.9,0.9777]
["bitfinex","ETHUSD",1737196841567,3.09583,3230.2,3229.9,0.005]
["bitfinex","ETHUSD",1737196841751,3.09467,3231.4,3229.9,0.005]
["bitfinex","ETHUSD",1737196841956,0.05245526,3230.1,3229.9,0.005]
["bitfinex","ETHUSD",1737196842297,3.09514,3230.9,3230.0,3.09591]
["bitfinex","ETHUSD",1737196842502,3.0943,3231.8,3230.1,0.310091]
["bitfinex","ETHUSD",1737196842650,3.09498,3231.1,3230.3,3.09563]
["bitfinex","ETHUSD",1737196842849,3.09488,3231.2,3230.3,3.09563]
["bitfinex","ETHUSD",1737196843078,3.09493,3231.1,3230.3,3.08787853]
["bitfinex","ETHUSD",1737196843279,3.09493,3231.1,3230.2,1.007]
["bitfinex","ETHUSD",1737196843669,0.2496,3231.4,3230.5,3.09543]
["bitfinex","ETHUSD",1737196843976,0.2496,3231.4,3231.3,1.007]
["bitfinex","ETHUSD",1737196844156,0.2496,3231.4,3231.3,1.244]
["bitfinex","ETHUSD",1737196844356,0.2496,3231.4,3231.3,1.007]
["bitfinex","ETHUSD",1737196844580,0.2496,3231.4,3231.3,4.10172]
["bitfinex","ETHUSD",1737196845351,3.09337,3232.8,3231.8,3.09415]
["bitfinex","ETHUSD",1737196845572,4.35738665,3233.2,3232.3,3.09375]
["bitfinex","ETHUSD",1737196845781,4.35738665,3233.2,3232.2,3.33077]
["bitfinex","ETHUSD",1737196845979,3.09274,3233.4,3232.4,3.09362]
["bitfinex","ETHUSD",1737196846183,1.52213665,3233.8,3232.6,0.55]
["bitfinex","ETHUSD",1737196846184,1.26443665,3233.8,3232.6,0.55]
["bitfinex","ETHUSD",1737196846452,1.26443665,3233.8,3233.3,4.09979]
["bitfinex","ETHUSD",1737196846689,1.26443665,3233.8,3233.5,3.09253]
["bitfinex","ETHUSD",1737196847003,3.09177,3234.4,3233.5,3.09253]
["bitfinex","ETHUSD",1737196847181,3.09197,3234.2,3233.3,1.007]
["bitfinex","ETHUSD",1737196847354,3.09196,3234.2,3233.3,1.007]
["bitfinex","ETHUSD",1737196847554,3.09177,3234.4,3233.3,1.007]
["bitfinex","ETHUSD",1737196847761,3.09206,3234.1,3233.3,1.007]
["bitfinex","ETHUSD",1737196847960,1.26443665,3234.6,3233.3,1.007]
["bitfinex","ETHUSD",1737196848207,3.09208,3234.1,3233.3,1.007]
["bitfinex","ETHUSD",1737196848512,3.09186,3234.3,3233.3,1.007]
["bitfinex","ETHUSD",1737196848799,3.09186,3234.3,3233.4,3.09264]
["bitfinex","ETHUSD",1737196848968,3.09167,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1737196849151,3.09165,3234.6,3233.7,3.09242]
["bitfinex","ETHUSD",1737196849550,3.09183,3234.4,3233.3,1.007]
["bitfinex","ETHUSD",1737196849795,3.09223,3234.0,3233.3,1.007]
["bitfinex","ETHUSD",1737196850290,3.09223,3234.0,3226.2,0.38644644]
["bitfinex","ETHUSD",1737196850291,4.0723,3234.7,3232.8,1.007]
["bitfinex","ETHUSD",1737196850495,3.09263,3233.5,3232.8,1.007]
["bitfinex","ETHUSD",1737196850801,3.0,3234.1,3232.8,1.007]
["bitfinex","ETHUSD",1737196850982,3.09302,3233.1,3232.8,1.007]
["bitfinex","ETHUSD",1737196851156,3.09329,3232.8,3232.3,1.007]
["bitfinex","ETHUSD",1737196851366,3.09323,3232.9,3232.3,1.007]
["bitfinex","ETHUSD",1737196851572,0.9808,3234.0,3232.3,1.007]
["bitfinex","ETHUSD",1737196851792,3.09224,3233.9,3232.3,1.007]
["bitfinex","ETHUSD",1737196852094,3.09328,3232.9,3232.4,0.237]
["bitfinex","ETHUSD",1737196852594,3.09301,3233.1,3232.4,0.237]
["bitfinex","ETHUSD",1737196852595,3.0933,3232.8,3232.4,0.237]
["bitfinex","ETHUSD",1737196852902,3.09349,3232.6,3232.4,0.237]
["bitfinex","ETHUSD",1737196853196,3.09331,3232.8,3232.3,1.007]
["bitfinex","ETHUSD",1737196853492,3.09359,3232.5,3231.8,1.007]
["bitfinex","ETHUSD",1737196854093,3.09377,3232.3,3231.8,1.007]
["bitfinex","ETHUSD",1737196854294,3.09405,3232.1,3231.8,1.007]
["bitfinex","ETHUSD",1737196854457,3.09355,3232.6,3231.8,1.007]
["bitfinex","ETHUSD",1737196854659,3.0931,3233.0,3232.1,3.09387]
["bitfinex","ETHUSD",1737196854860,0.05653592,3232.9,3232.2,1.007]
["bitfinex","ETHUSD",1737196855070,3.14974592,3232.9,3232.2,1.007]
["bitfinex","ETHUSD",1737196855271,3.09336,3232.8,3232.2,1.007]
["bitfinex","ETHUSD",1737196855797,0.05653592,3232.7,3232.2,1.007]
["bitfinex","ETHUSD",1737196856293,3.09311,3233.0,3232.2,1.007]
["bitfinex","ETHUSD",1737196856496,3.09337,3232.8,3232.2,1.007]
["bitfinex","ETHUSD",1737196856884,0.05653592,3232.7,3232.2,1.007]
["bitfinex","ETHUSD",1737196857067,0.05653592,3232.7,3231.5,0.237]
["bitfinex","ETHUSD",1737196857068,3.09348,3232.6,3231.5,0.237]
["bitfinex","ETHUSD",1737196857259,3.09393,3232.2,3231.6,1.007]
["bitfinex","ETHUSD",1737196857465,0.05653592,3232.1,3231.6,1.007]
["bitfinex","ETHUSD",1737196858079,3.09368,3232.4,3231.6,1.007]
["bitfinex","ETHUSD",1737196858275,3.09422,3231.9,3231.6,1.007]
["bitfinex","ETHUSD",1737196858499,3.09434,3231.7,3231.6,1.007]
["bitfinex","ETHUSD",1737196858694,0.05653592,3231.7,3231.1,1.2993]
["bitfinex","ETHUSD",1737196858992,3.09461,3231.5,3231.1,1.2993]
["bitfinex","ETHUSD",1737196859195,3.09494,3231.1,3230.6,1.2993]
["bitfinex","ETHUSD",1737196859423,0.05490099,3231.4,3230.6,1.2993]
["bitfinex","ETHUSD",1737196859598,0.05487611,3231.0,3230.6,1.2993]
["bitfinex","ETHUSD",1737196859793,1.2696,3232.2,3230.6,2.20810289]
["bitfinex","ETHUSD",1737196860119,1.2696,3232.2,3230.4,0.237]
["bitfinex","ETHUSD",1737196860120,0.05487611,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1737196860300,3.09335,3232.8,3231.6,1.56724235]
["bitfinex","ETHUSD",1737196860618,0.05487611,3232.7,3231.6,1.5363]
["bitfinex","ETHUSD",1737196860821,3.09398,3232.1,3231.6,1.2993]
["bitfinex","ETHUSD",1737196860994,3.09398,3232.1,3231.0,1.2993]
["bitfinex","ETHUSD",1737196860995,3.09461,3231.5,3231.0,1.2993]
["bitfinex","ETHUSD",1737196861485,0.05487611,3231.4,3231.0,1.2993]
["bitfinex","ETHUSD",1737196862790,3.09441,3231.7,3231.0,1.2993]
["bitfinex","ETHUSD",1737196862988,0.05487611,3231.3,3231.0,1.2993]
["bitfinex","ETHUSD",1737196863196,3.0946,3231.5,3231.0,1.2993]
["bitfinex","ETHUSD",1737196863512,0.05487611,3231.2,3231.0,1.2993]
["bitfinex","ETHUSD",1737196863715,3.0945,3231.6,3231.0,1.2993]
["bitfinex","ETHUSD",1737196863913,0.05487611,3231.1,3231.0,1.2993]
["bitfinex","ETHUSD",1737196864111,3.09482,3231.3,3230.5,1.2993]
["bitfinex","ETHUSD",1737196864424,3.095,3231.1,3230.5,1.2993]
["bitfinex","ETHUSD",1737196864585,0.05487611,3231.2,3230.5,1.2993]
["bitfinex","ETHUSD",1737196864790,3.09515,3230.9,3230.5,1.2993]
["bitfinex","ETHUSD",1737196864990,4.36405,3231.6,3230.2,0.234]
["bitfinex","ETHUSD",1737196864991,3.09524,3230.8,3230.2,0.234]
["bitfinex","ETHUSD",1737196865291,3.09524,3230.8,3229.9,0.005]
["bitfinex","ETHUSD",1737196865292,3.09597,3230.0,3229.9,0.005]
["bitfinex","ETHUSD",1737196865719,3.15021773,3230.0,3229.9,0.005]
["bitfinex","ETHUSD",1737196866026,7.41981773,3230.0,3229.9,1e-05]
["bitfinex","ETHUSD",1737196866393,7.96981773,3230.0,3229.9,1e-05]
["bitfinex","ETHUSD",1737196866998,8.21980888,3230.0,3229.9,1e-05]
["bitfinex","ETHUSD",1737196867351,8.01037745,3230.0,3229.9,1e-05]
["bitfinex","ETHUSD",1737196868325,8.01037745,3230.0,3226.8,1.93066996]
["bitfinex","ETHUSD",1737196868326,3.09875,3227.1,3226.8,1.93066996]
["bitfinex","ETHUSD",1737196868527,6.09875,3227.1,3226.8,1.93066996]
["bitfinex","ETHUSD",1737196868827,6.09875,3227.1,3226.8,1.83298555]
["bitfinex","ETHUSD",1737196868828,6.14974756,3227.1,3226.8,1.83298555]
["bitfinex","ETHUSD",1737196869032,6.09894,3226.9,3226.8,1.83298555]
["bitfinex","ETHUSD",1737196869195,3.09914,3226.7,3226.6,4.48e-06]
["bitfinex","ETHUSD",1737196869391,7.36874,3226.7,3226.6,4.48e-06]
["bitfinex","ETHUSD",1737196869659,4.31023012,3226.7,3226.0,100.0]
["bitfinex","ETHUSD",1737196869795,1.2696,3227.4,3226.1,2.97623477]
["bitfinex","ETHUSD",1737196869991,1.2696,3227.4,3226.0,100.0]
["bitfinex","ETHUSD",1737196869992,3.09939,3226.5,3226.0,100.0]
["bitfinex","ETHUSD",1737196870307,3.09971,3226.1,3226.0,100.0]
["bitfinex","ETHUSD",1737196870695,3.09933,3226.5,3226.0,100.0]
["bitfinex","ETHUSD",1737196870927,0.234,3228.1,3226.0,100.0]
["bitfinex","ETHUSD",1737196870928,3.09915,3226.7,3226.0,100.0]
["bitfinex","ETHUSD",1737196871106,3.09869,3227.2,3226.0,100.0]
["bitfinex","ETHUSD",1737196871290,1.2696,3227.5,3226.1,2.97623477]
["bitfinex","ETHUSD",1737196871694,3.09838,3227.5,3226.3,3.09943]
["bitfinex","ETHUSD",1737196871894,1.2696,3228.0,3226.7,3.09912]
["bitfinex","ETHUSD",1737196871895,3.09799,3227.9,3226.7,3.09912]
["bitfinex","ETHUSD",1737196872232,3.0975,3228.5,3227.2,3.09862]
["bitfinex","ETHUSD",1737196872397,3.0975,3228.5,3226.6,3.09916]
["bitfinex","ETHUSD",1737196872398,1.2696,3229.1,3227.6,1.3463]
["bitfinex","ETHUSD",1737196872597,0.04601508,3228.4,3227.6,1.3463]
["bitfinex","ETHUSD",1737196872797,3.09712,3228.8,3227.6,4.44455]
["bitfinex","ETHUSD",1737196873035,0.04601508,3228.3,3227.6,1.3463]
["bitfinex","ETHUSD",1737196873343,3.09716,3228.8,3227.6,1.3463]
["bitfinex","ETHUSD",1737196873540,3.09763,3228.3,3227.6,1.3463]
["bitfinex","ETHUSD",1737196873740,0.04601508,3228.2,3227.6,1.3463]
["bitfinex","ETHUSD",1737196874109,1.2696,3229.1,3227.6,1.3463]
["bitfinex","ETHUSD",1737196874305,3.09739,3228.6,3227.6,1.3463]
["bitfinex","ETHUSD",1737196874507,0.04601508,3229.0,3227.7,3.09817]
["bitfinex","ETHUSD",1737196874833,3.14304508,3228.9,3227.7,0.03098105]
["bitfinex","ETHUSD",1737196875154,3.0,3228.8,3227.6,1.3463]
["bitfinex","ETHUSD",1737196875318,3.09786,3228.1,3227.6,1.3463]
["bitfinex","ETHUSD",1737196875643,3.0,3228.6,3227.6,1.3463]
["bitfinex","ETHUSD",1737196875644,3.14588073,3228.0,3227.6,1.3463]
["bitfinex","ETHUSD",1737196875820,0.04795073,3228.0,3227.7,0.248]
["bitfinex","ETHUSD",1737196876019,4.36635,3229.2,3227.8,3.09807]
["bitfinex","ETHUSD",1737196876239,3.09714,3228.8,3227.8,0.248]
["bitfinex","ETHUSD",1737196876419,3.097,3229.0,3227.8,3.34604]
["bitfinex","ETHUSD",1737196876621,0.04786959,3228.7,3227.8,3.34604]
["bitfinex","ETHUSD",1737196876839,1.2696,3229.5,3228.0,3.09786]
["bitfinex","ETHUSD",1737196876840,3.09683,3229.1,3228.0,3.09786]
["bitfinex","ETHUSD",1737196877047,0.04811923,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1737196877263,3.0964,3229.6,3228.4,3.0975]
["bitfinex","ETHUSD",1737196877264,3.09656,3229.4,3228.4,3.0975]
["bitfinex","ETHUSD",1737196877436,1.2912,3230.0,3228.2,1.3463]
["bitfinex","ETHUSD",1737196877634,1.2912,3230.0,3228.3,0.248]
["bitfinex","ETHUSD",1737196877635,3.09711,3228.9,3228.3,0.248]
["bitfinex","ETHUSD",1737196877833,3.09686,3229.1,3228.3,0.248]
["bitfinex","ETHUSD",1737196878041,1.2912,3230.0,3228.2,1.3463]
["bitfinex","ETHUSD",1737196878042,0.04548877,3228.8,3228.2,1.3463]
["bitfinex","ETHUSD",1737196878242,3.09656,3229.4,3228.4,3.09742]
["bitfinex","ETHUSD",1737196878444,0.04548877,3228.7,3228.5,0.33763951]
["bitfinex","ETHUSD",1737196878661,1.2912,3230.5,3228.6,3.12828143]
["bitfinex","ETHUSD",1737196878862,3.0962,3229.8,3228.9,1.3463]
["bitfinex","ETHUSD",1737196879162,3.09618,3229.8,3228.9,1.3463]
["bitfinex","ETHUSD",1737196879332,3.0,3229.5,3228.9,1.3463]
["bitfinex","ETHUSD",1737196879526,3.09566,3230.4,3229.3,3.09664]
["bitfinex","ETHUSD",1737196879721,3.0959,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1737196879962,3.09588,3230.1,3229.1,0.754015]
["bitfinex","ETHUSD",1737196880282,3.09614,3229.9,3228.9,1.3463]
["bitfinex","ETHUSD",1737196880429,0.04548877,3230.0,3228.9,1.3463]
["bitfinex","ETHUSD",1737196880627,3.09559,3230.4,3228.9,1.3463]
["bitfinex","ETHUSD",1737196880877,0.04548877,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1737196881163,3.09561,3230.4,3229.4,3.09654]
["bitfinex","ETHUSD",1737196881363,3.09538,3230.7,3229.5,3.09644]
["bitfinex","ETHUSD",1737196881674,3.09558,3230.5,3229.4,3.0965]
["bitfinex","ETHUSD",1737196881831,3.09558,3230.5,3229.5,3.09642]
["bitfinex","ETHUSD",1737196882159,0.04548877,3230.4,3229.5,3.09642]
["bitfinex","ETHUSD",1737196882572,0.04548877,3230.4,3229.5,0.619304]
["bitfinex","ETHUSD",1737196882732,3.14107877,3230.4,3229.4,3.34346]
["bitfinex","ETHUSD",1737196882929,0.04548877,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1737196883154,3.09466,3231.4,3230.2,1.37726045]
["bitfinex","ETHUSD",1737196883352,0.04548877,3231.3,3230.4,3.09558]
["bitfinex","ETHUSD",1737196883532,0.04548877,3231.3,3230.2,4.47303045]
["bitfinex","ETHUSD",1737196883533,1.2912,3231.5,3230.2,1.3463]
["bitfinex","ETHUSD",1737196883727,3.09521,3230.8,3230.2,1.3463]
["bitfinex","ETHUSD",1737196883926,3.0,3231.4,3229.6,0.247]
["bitfinex","ETHUSD",1737196883927,3.09543,3230.6,3229.6,0.247]
["bitfinex","ETHUSD",1737196884153,3.09559,3230.4,3229.6,0.22473029]
["bitfinex","ETHUSD",1737196884565,0.04548877,3230.3,3229.6,0.22473029]
["bitfinex","ETHUSD",1737196885085,0.04548877,3230.3,3229.9,1.3463]
["bitfinex","ETHUSD",1737196885384,0.04548877,3230.3,3230.1,3.09585]
["bitfinex","ETHUSD",1737196885584,6.09469,3231.4,3230.3,3.09567]
["bitfinex","ETHUSD",1737196885585,3.09469,3231.4,3230.3,3.09567]
["bitfinex","ETHUSD",1737196885927,3.09454,3231.5,3230.5,3.09548]
["bitfinex","ETHUSD",1737196886123,3.09426,3231.8,3230.7,1.3463]
["bitfinex","ETHUSD",1737196886124,3.09437,3231.7,3230.7,1.3463]
["bitfinex","ETHUSD",1737196886451,3.09426,3231.8,3230.7,4.44158]
["bitfinex","ETHUSD",1737196886764,3.09407,3232.0,3230.8,3.37314972]
["bitfinex","ETHUSD",1737196886927,3.09426,3231.8,3230.8,3.37314972]
["bitfinex","ETHUSD",1737196887133,3.09436,3231.7,3230.8,0.247]
["bitfinex","ETHUSD",1737196887455,3.09426,3231.8,3230.8,0.247]
["bitfinex","ETHUSD",1737196887671,3.0,3231.7,3230.8,0.247]
["bitfinex","ETHUSD",1737196887996,3.09358,3232.5,3231.4,3.09456]
["bitfinex","ETHUSD",1737196888199,3.09349,3232.6,3231.2,1.2984]
["bitfinex","ETHUSD",1737196888333,3.09328,3232.9,3231.8,3.09417]
["bitfinex","ETHUSD",1737196888685,3.09331,3232.8,3231.8,3.09417]
["bitfinex","ETHUSD",1737196888881,3.09331,3232.8,3231.7,3.09433]
["bitfinex","ETHUSD",1737196889453,3.09331,3232.8,3231.5,3.09452]
["bitfinex","ETHUSD",1737196889637,3.09331,3232.8,3231.5,0.439292]
["bitfinex","ETHUSD",1737196889831,3.09331,3232.8,3231.3,1.2984]
["bitfinex","ETHUSD",1737196890156,0.55,3233.3,3231.3,1.2984]
["bitfinex","ETHUSD",1737196890356,3.09387,3232.2,3231.3,1.2984]
["bitfinex","ETHUSD",1737196890730,3.09426,3231.8,3231.3,1.2984]
["bitfinex","ETHUSD",1737196890932,3.09453,3231.6,3230.9,1.2984]
["bitfinex","ETHUSD",1737196891143,3.09456,3231.5,3230.9,1.5454]
["bitfinex","ETHUSD",1737196891345,3.09435,3231.7,3230.9,1.5454]
["bitfinex","ETHUSD",1737196892162,4.37655,3232.4,3230.9,1.5454]
["bitfinex","ETHUSD",1737196892388,3.09435,3231.7,3230.9,1.5454]
["bitfinex","ETHUSD",1737196892980,3.0941,3232.0,3230.9,1.5454]
["bitfinex","ETHUSD",1737196893166,3.09388,3232.2,3231.2,3.09478]
["bitfinex","ETHUSD",1737196893370,3.09406,3232.0,3230.9,2.04349903]
["bitfinex","ETHUSD",1737196893573,3.09403,3232.1,3231.1,3.09491]
["bitfinex","ETHUSD",1737196893886,3.09403,3232.1,3231.1,3.08990372]
["bitfinex","ETHUSD",1737196894198,3.09415,3231.9,3230.9,4.6405]
["bitfinex","ETHUSD",1737196894399,3.09415,3231.9,3231.0,3.09499]
["bitfinex","ETHUSD",1737196894557,3.094,3232.1,3231.1,3.09485]
["bitfinex","ETHUSD",1737196894758,1.2828,3232.8,3231.5,1.2984]
["bitfinex","ETHUSD",1737196895186,3.09518,3230.9,3229.9,3.09604]
["bitfinex","ETHUSD",1737196895399,4.2828,3232.1,3230.1,1.2984]
["bitfinex","ETHUSD",1737196895703,3.09495,3231.1,3230.2,3.34278]
["bitfinex","ETHUSD",1737196896091,3.09473,3231.3,3230.3,0.03095377]
["bitfinex","ETHUSD",1737196896397,3.09473,3231.3,3230.3,0.03095375]
["bitfinex","ETHUSD",1737196896574,3.09473,3231.3,3230.4,3.09558]
["bitfinex","ETHUSD",1737196896775,3.09453,3231.6,3230.6,3.09539]
["bitfinex","ETHUSD",1737196896998,3.09453,3231.6,3230.4,3.09556]
["bitfinex","ETHUSD",1737196897196,3.09453,3231.6,3230.6,3.09538]
["bitfinex","ETHUSD",1737196897500,3.09453,3231.6,3230.7,3.09529]
["bitfinex","ETHUSD",1737196897668,1.2828,3232.1,3230.8,1.2984]
["bitfinex","ETHUSD",1737196898000,7.37681,3232.1,3230.8,1.2984]
["bitfinex","ETHUSD",1737196898307,3.09459,3231.5,3230.8,1.2984]
["bitfinex","ETHUSD",1737196898691,3.09462,3231.5,3230.8,1.2984]
["bitfinex","ETHUSD",1737196899005,3.09374,3232.4,3231.0,3.09501]
["bitfinex","ETHUSD",1737196899179,3.09415,3232.0,3231.1,3.09491]
["bitfinex","ETHUSD",1737196899375,3.09425,3231.8,3230.9,3.09504]
["bitfinex","ETHUSD",1737196899692,3.0,3232.2,3230.8,1.2984]
["bitfinex","ETHUSD",1737196899888,3.0949,3231.2,3230.8,1.2984]
["bitfinex","ETHUSD",1737196900066,3.09466,3231.4,3230.8,1.2984]
["bitfinex","ETHUSD",1737196900267,3.0,3231.8,3231.0,3.09498]
["bitfinex","ETHUSD",1737196900498,0.04982064,3231.3,3230.8,1.2984]
["bitfinex","ETHUSD",1737196900823,3.09458,3231.5,3230.8,1.2984]
["bitfinex","ETHUSD",1737196900971,4.37638,3232.5,3230.9,0.03095083]
["bitfinex","ETHUSD",1737196900972,0.04982688,3231.2,3230.9,0.03095083]
["bitfinex","ETHUSD",1737196901170,3.09324,3232.9,3231.1,1.2984]
["bitfinex","ETHUSD",1737196901400,3.09389,3232.2,3231.2,3.09478]
["bitfinex","ETHUSD",1737196901579,3.09367,3232.4,3231.5,3.09451]
["bitfinex","ETHUSD",1737196901779,3.09367,3232.4,3231.3,3.33571]
["bitfinex","ETHUSD",1737196901780,3.09393,3232.2,3231.3,3.33571]
["bitfinex","ETHUSD",1737196901977,3.09393,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1737196902181,0.04983935,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1737196902490,3.14380935,3232.1,3231.3,3.33572]
["bitfinex","ETHUSD",1737196902690,0.04983935,3232.1,3231.3,3.33572]
["bitfinex","ETHUSD",1737196902901,0.04983935,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1737196903064,3.0937,3232.4,3231.3,0.241]
["bitfinex","ETHUSD",1737196903403,3.09327,3232.9,3232.0,3.09397]
["bitfinex","ETHUSD",1737196903581,3.09302,3233.1,3232.3,3.09375]
["bitfinex","ETHUSD",1737196903979,3.09284,3233.3,3232.3,3.09375]
["bitfinex","ETHUSD",1737196904178,3.09326,3232.9,3232.1,3.09393]
["bitfinex","ETHUSD",1737196904422,1.2912,3233.5,3232.3,1.2861]
["bitfinex","ETHUSD",1737196904586,3.0932,3232.9,3232.4,0.241]
["bitfinex","ETHUSD",1737196904788,3.09331,3232.8,3232.4,0.241]
["bitfinex","ETHUSD",1737196904975,1.2912,3233.5,3231.8,0.241]
["bitfinex","ETHUSD",1737196904976,3.09384,3232.3,3231.8,0.241]
["bitfinex","ETHUSD",1737196905319,3.09291,3233.2,3232.4,1.2861]
["bitfinex","ETHUSD",1737196905471,3.09312,3233.0,3232.4,1.2861]
["bitfinex","ETHUSD",1737196905673,3.09332,3232.8,3232.4,1.2861]
["bitfinex","ETHUSD",1737196905926,3.09323,3232.9,3232.4,1.2861]
["bitfinex","ETHUSD",1737196906138,3.09374,3232.4,3231.9,1.2861]
["bitfinex","ETHUSD",1737196906920,3.0,3233.3,3231.9,1.2861]
["bitfinex","ETHUSD",1737196906921,3.09362,3232.5,3231.9,1.2861]
["bitfinex","ETHUSD",1737196907068,3.09373,3232.4,3231.9,1.2861]
["bitfinex","ETHUSD",1737196907273,3.09403,3232.1,3231.8,0.241]
["bitfinex","ETHUSD",1737196907523,3.09422,3231.9,3231.5,1.2861]
["bitfinex","ETHUSD",1737196907824,3.09384,3232.3,3231.5,1.2861]
["bitfinex","ETHUSD",1737196907969,3.09403,3232.1,3231.6,0.241]
["bitfinex","ETHUSD",1737196908171,1.3344,3233.1,3231.6,0.27194415]
["bitfinex","ETHUSD",1737196908427,3.09373,3232.4,3231.6,0.241]
["bitfinex","ETHUSD",1737196908726,3.09373,3232.4,3231.6,3.33542]
["bitfinex","ETHUSD",1737196909267,1.3344,3233.1,3231.6,3.33542]
["bitfinex","ETHUSD",1737196909268,1.3344,3233.1,3231.6,3.36636148]
["bitfinex","ETHUSD",1737196909514,1.3344,3233.1,3231.6,0.27194148]
["bitfinex","ETHUSD",1737196909827,3.09383,3232.3,3231.6,0.241]
["bitfinex","ETHUSD",1737196910525,3.09383,3232.3,3231.6,3.33542]
["bitfinex","ETHUSD",1737196910724,6.18727,3232.5,3231.6,3.33542]
["bitfinex","ETHUSD",1737196910908,3.09362,3232.5,3231.6,3.33542]
["bitfinex","ETHUSD",1737196911268,3.09331,3232.8,3231.9,1.2861]
["bitfinex","ETHUSD",1737196911474,3.0931,3233.0,3231.9,1.2861]
["bitfinex","ETHUSD",1737196911726,3.09378,3232.3,3231.9,1.2861]
["bitfinex","ETHUSD",1737196912074,1.3344,3233.1,3231.9,1.2861]
["bitfinex","ETHUSD",1737196912075,6.09329,3232.8,3231.9,1.2861]
["bitfinex","ETHUSD",1737196912451,3.09376,3232.4,3231.9,1.2861]
["bitfinex","ETHUSD",1737196913231,3.09325,3232.9,3232.0,3.094]
["bitfinex","ETHUSD",1737196913453,3.09285,3233.3,3231.9,1.2861]
["bitfinex","ETHUSD",1737196913761,3.0,3233.1,3231.9,4.38019]
["bitfinex","ETHUSD",1737196914056,3.09341,3232.7,3231.9,4.38019]
["bitfinex","ETHUSD",1737196914496,3.0932,3232.9,3231.9,1.2861]
["bitfinex","ETHUSD",1737196914695,3.09345,3232.7,3232.0,3.09398]
["bitfinex","ETHUSD",1737196915146,0.05035686,3232.6,3231.9,1.2861]
["bitfinex","ETHUSD",1737196915317,0.05035686,3232.6,3232.5,4.37968]
["bitfinex","ETHUSD",1737196915643,3.09307,3233.1,3232.5,1.2861]
["bitfinex","ETHUSD",1737196915846,0.05035686,3232.6,3232.5,1.2861]
["bitfinex","ETHUSD",1737196916044,3.09287,3233.3,3232.5,4.3796]
["bitfinex","ETHUSD",1737196916365,3.09281,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1737196916673,3.09233,3233.9,3233.0,3.09302]
["bitfinex","ETHUSD",1737196916871,3.0925,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1737196917013,3.0923,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1737196917223,3.09233,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1737196917522,3.09176,3234.4,3233.6,3.0925]
["bitfinex","ETHUSD",1737196917755,3.09141,3234.8,3234.0,3.09205]
["bitfinex","ETHUSD",1737196917953,0.84290462,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1737196918173,23.09122,3235.0,3234.2,3.09194]
["bitfinex","ETHUSD",1737196918174,20.0,3235.0,3234.2,3.09194]
["bitfinex","ETHUSD",1737196918314,20.0,3235.0,3234.4,3.09169]
["bitfinex","ETHUSD",1737196918518,20.0,3235.0,3234.7,3.09138]
["bitfinex","ETHUSD",1737196918713,20.0,3235.0,3234.6,3.0915]
["bitfinex","ETHUSD",1737196919465,23.09123,3235.0,3234.5,1.2861]
["bitfinex","ETHUSD",1737196919749,23.0912,3235.0,3234.5,1.2861]
["bitfinex","ETHUSD",1737196919952,20.0,3235.0,3234.5,1.2861]
["bitfinex","ETHUSD",1737196920515,20.0,3235.0,3234.6,3.09148]
["bitfinex","ETHUSD",1737196920743,20.0,3235.0,3234.7,3.0914]
["bitfinex","ETHUSD",1737196920947,20.0,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1737196921251,20.0,3235.0,3234.9,4.37738]
["bitfinex","ETHUSD",1737196922249,20.05169603,3235.0,3234.9,1.2861]
["bitfinex","ETHUSD",1737196922495,20.05169603,3235.0,3234.9,1.5261]
["bitfinex","ETHUSD",1737196922951,20.05169603,3235.0,3234.9,5.079129]
["bitfinex","ETHUSD",1737196923455,20.05169603,3235.0,3234.9,4.61738]
["bitfinex","ETHUSD",1737196924159,18.63799603,3235.0,3234.9,5.19828767]
["bitfinex","ETHUSD",1737196924380,17.1726,3235.0,3234.9,5.16738]
["bitfinex","ETHUSD",1737196924665,4.42321,3237.5,3236.3,1.2861]
["bitfinex","ETHUSD",1737196924864,4.42321,3237.5,3236.5,3.08966]
["bitfinex","ETHUSD",1737196925178,4.42321,3237.5,3236.4,0.24]
["bitfinex","ETHUSD",1737196925179,3.08905,3237.3,3236.6,3.12053314]
["bitfinex","ETHUSD",1737196925358,4.42321,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1737196925546,0.1646276,3238.4,3236.7,3.08953]
["bitfinex","ETHUSD",1737196925547,3.08862,3237.7,3236.7,3.08953]
["bitfinex","ETHUSD",1737196925855,3.397482,3237.7,3236.7,3.08953]
["bitfinex","ETHUSD",1737196926034,3.08844,3237.9,3236.8,4.37555]
["bitfinex","ETHUSD",1737196926240,3.08853,3237.8,3237.0,3.0892]
["bitfinex","ETHUSD",1737196926573,1.4990276,3238.4,3236.4,0.24]
["bitfinex","ETHUSD",1737196926574,3.08804,3238.3,3237.2,1.2861]
["bitfinex","ETHUSD",1737196926736,0.1646276,3238.4,3237.3,0.03088568]
["bitfinex","ETHUSD",1737196927076,0.1646276,3238.4,3237.6,1.2861]
["bitfinex","ETHUSD",1737196927230,0.1646276,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1737196927860,0.1646276,3238.4,3238.2,3.11895835]
["bitfinex","ETHUSD",1737196928036,0.1646276,3238.4,3238.2,0.03087835]
["bitfinex","ETHUSD",1737196928240,0.1646276,3238.4,3237.6,1.723588]
["bitfinex","ETHUSD",1737196928241,0.1646276,3238.4,3238.1,0.24]
["bitfinex","ETHUSD",1737196928440,0.1646276,3238.4,3238.1,3.3282]
["bitfinex","ETHUSD",1737196929188,0.1646276,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1737196929388,2.9020176,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1737196929687,3.0,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1737196930032,1.3344,3239.6,3238.1,0.24]
["bitfinex","ETHUSD",1737196930033,1.3344,3239.6,3238.3,1.2861]
["bitfinex","ETHUSD",1737196930233,1.3344,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1737196930544,3.08651,3239.9,3238.3,4.37412]
["bitfinex","ETHUSD",1737196930746,3.0,3239.5,3238.4,0.03087413]
["bitfinex","ETHUSD",1737196930950,3.08699,3239.4,3238.4,0.03087413]
["bitfinex","ETHUSD",1737196931172,1.3344,3239.4,3237.9,1.2861]
["bitfinex","ETHUSD",1737196931477,3.0,3238.8,3237.9,1.2861]
["bitfinex","ETHUSD",1737196931685,3.0879,3238.5,3237.6,3.32261]
["bitfinex","ETHUSD",1737196931983,3.08785,3238.5,3237.7,0.234]
["bitfinex","ETHUSD",1737196932147,3.838842,3238.5,3237.7,3.08859]
["bitfinex","ETHUSD",1737196932476,3.08815,3238.2,3237.8,0.234]
["bitfinex","ETHUSD",1737196933075,3.08815,3238.2,3237.1,1.2861]
["bitfinex","ETHUSD",1737196933076,0.05692592,3238.1,3237.1,1.2861]
["bitfinex","ETHUSD",1737196933373,3.08902,3237.3,3237.1,1.5201]
["bitfinex","ETHUSD",1737196933688,3.08975,3236.6,3235.9,1.3887]
["bitfinex","ETHUSD",1737196933867,3.14587588,3237.2,3236.0,0.234]
["bitfinex","ETHUSD",1737196933868,3.08992,3236.4,3236.0,0.234]
["bitfinex","ETHUSD",1737196934073,3.08999,3236.3,3236.0,0.234]
["bitfinex","ETHUSD",1737196934244,0.05618693,3236.3,3236.2,3.08995]
["bitfinex","ETHUSD",1737196934443,3.08813,3238.2,3236.4,3.08975]
["bitfinex","ETHUSD",1737196934694,0.49999115,3238.9,3236.7,3.08953]
["bitfinex","ETHUSD",1737196934695,6.17588,3238.4,3236.7,3.08953]
["bitfinex","ETHUSD",1737196934983,3.08896,3237.4,3236.7,1.3887]
["bitfinex","ETHUSD",1737196935276,3.0,3237.8,3236.7,1.3887]
["bitfinex","ETHUSD",1737196935595,3.08918,3237.2,3236.7,1.3887]
["bitfinex","ETHUSD",1737196935960,3.08813,3238.2,3236.7,1.3887]
["bitfinex","ETHUSD",1737196935961,3.0,3237.4,3236.7,1.3887]
["bitfinex","ETHUSD",1737196936141,3.08838,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1737196936347,3.706004,3238.0,3237.3,3.11985907]
["bitfinex","ETHUSD",1737196936703,3.08794,3238.4,3237.5,3.0888]
["bitfinex","ETHUSD",1737196936986,1.234632,3239.9,3237.4,1.3887]
["bitfinex","ETHUSD",1737196936987,3.08775,3238.6,3237.8,3.0885]
["bitfinex","ETHUSD",1737196937147,3.08769,3238.7,3238.0,3.08824]
["bitfinex","ETHUSD",1737196937348,3.08764,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1737196937581,1.4261,3239.6,3238.1,3.08821]
["bitfinex","ETHUSD",1737196937582,3.08689,3239.5,3238.4,3.08786]
["bitfinex","ETHUSD",1737196937778,3.08689,3239.5,3238.5,3.08784]
["bitfinex","ETHUSD",1737196937779,3.08713,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1737196937995,3.08699,3239.4,3238.4,0.03087383]
["bitfinex","ETHUSD",1737196938201,3.08673,3239.7,3238.9,1.3595]
["bitfinex","ETHUSD",1737196938403,3.08652,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1737196938722,3.08634,3240.1,3239.4,3.08696]
["bitfinex","ETHUSD",1737196938925,3.08656,3239.9,3239.3,0.03087077]
["bitfinex","ETHUSD",1737196939112,3.08708,3239.4,3238.9,1.3595]
["bitfinex","ETHUSD",1737196939313,4.45308,3240.4,3238.9,1.3595]
["bitfinex","ETHUSD",1737196939314,3.08677,3239.7,3238.9,1.3595]
["bitfinex","ETHUSD",1737196939620,3.08653,3239.9,3239.0,3.08729]
["bitfinex","ETHUSD",1737196939827,0.308653,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1737196939986,1.367,3240.4,3239.1,3.0872]
["bitfinex","ETHUSD",1737196940181,3.08613,3240.3,3239.1,3.0872]
["bitfinex","ETHUSD",1737196940410,3.08653,3239.9,3239.2,3.08711]
["bitfinex","ETHUSD",1737196940818,3.08653,3239.9,3239.2,0.234]
["bitfinex","ETHUSD",1737196941018,3.08653,3239.9,3239.2,3.32117]
["bitfinex","ETHUSD",1737196941219,3.08679,3239.7,3239.2,0.234]
["bitfinex","ETHUSD",1737196941419,3.08661,3239.8,3239.2,0.234]
["bitfinex","ETHUSD",1737196941724,3.08695,3239.5,3239.2,0.234]
["bitfinex","ETHUSD",1737196941924,3.08708,3239.3,3239.2,0.234]
["bitfinex","ETHUSD",1737196942123,3.08695,3239.5,3239.2,0.234]
["bitfinex","ETHUSD",1737196942309,3.704316,3239.5,3239.2,0.234]
["bitfinex","ETHUSD",1737196942915,1.367,3239.4,3238.6,0.234]
["bitfinex","ETHUSD",1737196943115,3.08646,3240.0,3238.6,0.234]
["bitfinex","ETHUSD",1737196943116,0.24999115,3240.9,3238.6,0.234]
["bitfinex","ETHUSD",1737196943315,3.0867,3239.7,3238.9,3.08746]
["bitfinex","ETHUSD",1737196943492,3.0867,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1737196943827,4.45312,3240.4,3239.1,1.976973]
["bitfinex","ETHUSD",1737196944030,3.08618,3240.3,3239.2,0.58087036]
["bitfinex","ETHUSD",1737196944194,3.08599,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1737196944529,1.367,3240.8,3239.9,4.44601]
["bitfinex","ETHUSD",1737196944530,3.08585,3240.6,3239.9,4.44601]
["bitfinex","ETHUSD",1737196944825,3.08605,3240.4,3239.9,1.3595]
["bitfinex","ETHUSD",1737196945054,0.05594385,3240.3,3239.9,1.3595]
["bitfinex","ETHUSD",1737196945230,3.08519,3241.3,3240.0,3.11719112]
["bitfinex","ETHUSD",1737196945418,3.08519,3241.3,3240.5,3.08585]
["bitfinex","ETHUSD",1737196945419,3.14128385,3241.2,3240.5,3.08585]
["bitfinex","ETHUSD",1737196945591,0.05594385,3241.2,3240.6,0.03085576]
["bitfinex","ETHUSD",1737196946033,3.14122385,3241.2,3240.5,3.08588]
["bitfinex","ETHUSD",1737196946218,0.05594385,3241.2,3240.6,0.03085473]
["bitfinex","ETHUSD",1737196946526,3.2495176,3241.7,3240.7,4.41015]
["bitfinex","ETHUSD",1737196946699,0.05594385,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1737196946900,3.0849,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1737196947106,0.05594385,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1737196947334,3.08536,3241.2,3240.3,3.32013]
["bitfinex","ETHUSD",1737196947335,3.08503,3241.5,3240.6,3.08583]
["bitfinex","ETHUSD",1737196947539,0.05594385,3241.0,3240.4,4.44128473]
["bitfinex","ETHUSD",1737196947730,3.08587,3240.6,3240.2,0.234]
["bitfinex","ETHUSD",1737196947890,3.08574,3240.8,3240.1,0.234]
["bitfinex","ETHUSD",1737196948092,3.08562,3240.9,3240.2,3.0862]
["bitfinex","ETHUSD",1737196948288,0.05594385,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1737196948488,3.08562,3240.9,3240.2,3.0862]
["bitfinex","ETHUSD",1737196948690,0.05594385,3240.6,3240.3,3.11691787]
["bitfinex","ETHUSD",1737196948898,3.0854,3241.1,3240.3,3.45200966]
["bitfinex","ETHUSD",1737196949102,3.0,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1737196949311,3.08517,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1737196949312,3.08517,3241.4,3240.6,0.03085367]
["bitfinex","ETHUSD",1737196949523,3.08517,3241.4,3240.9,1.3244]
["bitfinex","ETHUSD",1737196950054,3.55207936,3241.7,3240.9,1.3244]
["bitfinex","ETHUSD",1737196950055,6.08501,3241.5,3240.9,1.3244]
["bitfinex","ETHUSD",1737196950351,3.085,3241.5,3240.9,1.3244]
["bitfinex","ETHUSD",1737196950713,3.0,3241.3,3240.4,1.3244]
["bitfinex","ETHUSD",1737196951039,3.08583,3240.7,3240.4,1.3244]
["bitfinex","ETHUSD",1737196951415,3.08588,3240.6,3240.4,1.3244]
["bitfinex","ETHUSD",1737196951611,3.08622,3240.2,3240.1,0.234]
["bitfinex","ETHUSD",1737196951825,3.0,3240.3,3239.5,1.3244]
["bitfinex","ETHUSD",1737196952045,3.08619,3240.3,3239.6,3.32073]
["bitfinex","ETHUSD",1737196952239,3.08619,3240.3,3239.7,0.03086176]
["bitfinex","ETHUSD",1737196952440,3.08635,3240.1,3239.5,1.3244]
["bitfinex","ETHUSD",1737196952642,3.08616,3240.3,3239.8,0.234]
["bitfinex","ETHUSD",1737196953440,3.08596,3240.5,3239.8,0.234]
["bitfinex","ETHUSD",1737196953759,0.05721623,3240.2,3239.8,0.234]
["bitfinex","ETHUSD",1737196953916,3.08613,3240.3,3239.8,0.234]
["bitfinex","ETHUSD",1737196954119,0.05704865,3240.1,3239.8,0.234]
["bitfinex","ETHUSD",1737196954320,3.0,3240.7,3239.8,0.234]
["bitfinex","ETHUSD",1737196954543,3.08651,3239.9,3239.8,0.234]
["bitfinex","ETHUSD",1737196954905,3.14357106,3239.9,3239.8,0.234]
["bitfinex","ETHUSD",1737196955316,0.05706106,3239.9,3239.8,0.234]
["bitfinex","ETHUSD",1737196955514,3.08632,3240.2,3239.8,0.234]
["bitfinex","ETHUSD",1737196955729,0.05706106,3239.9,3239.8,0.234]
["bitfinex","ETHUSD",1737196955942,3.08605,3240.4,3239.8,0.2648623]
["bitfinex","ETHUSD",1737196956140,0.05699899,3239.9,3239.8,0.234]
["bitfinex","ETHUSD",1737196956381,3.08605,3240.4,3239.8,3.32061]
["bitfinex","ETHUSD",1737196956581,0.05699899,3239.9,3239.8,3.32061]
["bitfinex","ETHUSD",1737196956976,3.08605,3240.4,3239.8,0.234]
["bitfinex","ETHUSD",1737196957136,0.05699899,3239.9,3239.8,0.234]
["bitfinex","ETHUSD",1737196957336,0.05699899,3239.9,3239.5,1.3244]
["bitfinex","ETHUSD",1737196957337,3.08675,3239.7,3239.5,1.3244]
["bitfinex","ETHUSD",1737196957572,3.08675,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1737196957573,3.08714,3239.3,3239.0,1.3244]
["bitfinex","ETHUSD",1737196957875,0.05704865,3239.2,3239.0,1.3244]
["bitfinex","ETHUSD",1737196958176,3.08724,3239.2,3239.0,1.3244]
["bitfinex","ETHUSD",1737196958341,0.05704865,3239.1,3239.0,1.3244]
["bitfinex","ETHUSD",1737196958536,3.14431865,3239.1,3238.3,3.08799]
["bitfinex","ETHUSD",1737196958736,0.05704865,3239.1,3238.5,1.3323]
["bitfinex","ETHUSD",1737196958943,3.08703,3239.4,3238.7,3.08758]
["bitfinex","ETHUSD",1737196959270,3.0,3239.7,3238.6,0.55]
["bitfinex","ETHUSD",1737196959476,3.0,3239.7,3238.5,4.42008]
["bitfinex","ETHUSD",1737196959477,3.08739,3239.0,3238.5,1.3323]
["bitfinex","ETHUSD",1737196959975,0.05590013,3238.9,3238.5,1.3323]
["bitfinex","ETHUSD",1737196960152,0.05590013,3238.9,3238.5,4.42012]
["bitfinex","ETHUSD",1737196960358,0.05590013,3238.9,3238.6,0.03087364]
["bitfinex","ETHUSD",1737196960650,3.08659,3239.9,3238.6,0.03087364]
["bitfinex","ETHUSD",1737196960651,3.08643,3240.0,3238.9,1.3323]
["bitfinex","ETHUSD",1737196960845,4.3972,3240.5,3239.7,3.08665]
["bitfinex","ETHUSD",1737196961045,4.3972,3240.5,3240.0,1.3323]
["bitfinex","ETHUSD",1737196961046,3.086,3240.5,3240.0,1.3323]
["bitfinex","ETHUSD",1737196961248,0.05359155,3240.4,3240.0,1.3323]
["bitfinex","ETHUSD",1737196961679,0.05359155,3240.4,3240.1,0.03086169]
["bitfinex","ETHUSD",1737196961834,3.08577,3240.7,3240.1,3.11716169]
["bitfinex","ETHUSD",1737196962038,3.13945155,3240.6,3240.1,0.03086169]
["bitfinex","ETHUSD",1737196962279,3.13945155,3240.6,3240.1,3.08623]
["bitfinex","ETHUSD",1737196962280,0.05359155,3240.6,3240.1,3.08623]
["bitfinex","ETHUSD",1737196962453,0.05359155,3240.6,3240.2,3.11700786]
["bitfinex","ETHUSD",1737196962652,3.08558,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1737196962873,0.05359155,3240.5,3240.1,3.836731]
["bitfinex","ETHUSD",1737196963178,3.08566,3240.8,3240.1,3.836731]
["bitfinex","ETHUSD",1737196963371,3.08558,3240.9,3240.1,3.836731]
["bitfinex","ETHUSD",1737196963372,0.05359155,3240.4,3240.1,3.836731]
["bitfinex","ETHUSD",1737196963677,0.05359155,3240.4,3239.7,0.0308567]
["bitfinex","ETHUSD",1737196963678,1.295,3238.6,3237.6,1.37036094]
["bitfinex","ETHUSD",1737196963839,1.295,3238.6,3237.5,0.28930925]
["bitfinex","ETHUSD",1737196963840,2.52547314,3238.6,3237.5,0.28930925]
["bitfinex","ETHUSD",1737196964040,3.0887,3237.6,3237.5,0.28930925]
["bitfinex","ETHUSD",1737196964268,3.08834,3238.0,3237.5,0.28930925]
["bitfinex","ETHUSD",1737196964593,3.08775,3238.6,3237.7,3.08857]
["bitfinex","ETHUSD",1737196964885,1.295,3239.1,3237.5,3.56753481]
["bitfinex","ETHUSD",1737196964886,3.08793,3238.5,3237.5,3.56753481]
["bitfinex","ETHUSD",1737196965095,3.08794,3238.4,3237.8,0.233]
["bitfinex","ETHUSD",1737196965241,3.08763,3238.8,3237.8,0.233]
["bitfinex","ETHUSD",1737196965444,3.08786,3238.5,3237.8,0.233]
["bitfinex","ETHUSD",1737196965849,3.08796,3238.4,3237.8,0.233]
["bitfinex","ETHUSD",1737196966074,0.4295,3238.9,3237.9,3.63841]
["bitfinex","ETHUSD",1737196966246,3.08718,3239.2,3238.4,0.55]
["bitfinex","ETHUSD",1737196966442,3.087,3239.4,3238.5,3.11871185]
["bitfinex","ETHUSD",1737196966641,3.087,3239.4,3238.6,3.08775]
["bitfinex","ETHUSD",1737196966896,1.295,3239.9,3239.0,1.3499]
["bitfinex","ETHUSD",1737196967044,3.08594,3240.6,3239.3,3.08703]
["bitfinex","ETHUSD",1737196967045,3.08628,3240.2,3239.3,3.08703]
["bitfinex","ETHUSD",1737196967240,3.08689,3239.5,3239.4,0.03086376]
["bitfinex","ETHUSD",1737196967499,0.308628,3240.2,3239.1,0.233]
["bitfinex","ETHUSD",1737196967763,3.0867,3239.7,3239.2,0.03086839]
["bitfinex","ETHUSD",1737196968039,3.08652,3239.9,3239.2,0.03086648]
["bitfinex","ETHUSD",1737196968189,3.08641,3240.0,3239.2,0.03086648]
["bitfinex","ETHUSD",1737196968390,3.08672,3239.7,3239.1,0.233]
["bitfinex","ETHUSD",1737196968895,3.08663,3239.8,3239.1,0.233]
["bitfinex","ETHUSD",1737196969092,3.7259138,3240.0,3239.1,0.233]
["bitfinex","ETHUSD",1737196969417,3.08674,3239.7,3239.1,0.233]
["bitfinex","ETHUSD",1737196969593,3.08706,3239.4,3239.1,0.233]
["bitfinex","ETHUSD",1737196969800,3.08775,3238.6,3238.1,1.3499]
["bitfinex","ETHUSD",1737196970003,3.08792,3238.5,3238.1,1.3499]
["bitfinex","ETHUSD",1737196970436,3.08823,3238.1,3238.0,0.233]
["bitfinex","ETHUSD",1737196970959,3.08891,3237.4,3237.2,1.5829]
["bitfinex","ETHUSD",1737196971436,3.08891,3237.4,3237.1,2.221]
["bitfinex","ETHUSD",1737196971645,3.08891,3237.4,3237.1,2.454]
["bitfinex","ETHUSD",1737196971859,3.08734,3239.1,3237.2,0.03088869]
["bitfinex","ETHUSD",1737196972000,3.0879,3238.5,3237.4,3.08889]
["bitfinex","ETHUSD",1737196972202,3.08821,3238.2,3237.3,1.3499]
["bitfinex","ETHUSD",1737196972514,3.08821,3238.2,3237.3,4.43887]
["bitfinex","ETHUSD",1737196972716,3.08851,3237.9,3237.3,1.3499]
["bitfinex","ETHUSD",1737196972900,3.08858,3237.8,3237.3,1.3499]
["bitfinex","ETHUSD",1737196973240,3.08881,3237.5,3237.3,1.3499]
["bitfinex","ETHUSD",1737196973438,3.08889,3237.4,3237.2,0.233]
["bitfinex","ETHUSD",1737196973934,3.08899,3237.3,3237.2,0.233]
["bitfinex","ETHUSD",1737196974135,3.08889,3237.4,3237.2,0.233]
["bitfinex","ETHUSD",1737196974361,3.08872,3237.6,3237.2,0.233]
["bitfinex","ETHUSD",1737196974362,3.08883,3237.5,3237.2,0.233]
["bitfinex","ETHUSD",1737196974501,3.08867,3237.7,3237.2,0.233]
["bitfinex","ETHUSD",1737196974697,3.08869,3237.7,3237.2,0.233]
["bitfinex","ETHUSD",1737196974900,3.08854,3237.8,3237.2,3.32208]
["bitfinex","ETHUSD",1737196975205,0.05280164,3237.6,3237.3,0.58088512]
["bitfinex","ETHUSD",1737196975333,0.05083036,3237.7,3237.6,0.55]
["bitfinex","ETHUSD",1737196975540,4.38228,3239.1,3238.3,1.3499]
["bitfinex","ETHUSD",1737196975748,3.395746,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1737196975946,0.04989763,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1737196976256,3.08704,3239.4,3238.8,3.1183909]
["bitfinex","ETHUSD",1737196976257,0.04989763,3238.9,3238.8,3.1183909]
["bitfinex","ETHUSD",1737196976440,4.3264831,3239.7,3238.9,1.3499]
["bitfinex","ETHUSD",1737196976756,1.85967465,3239.8,3239.1,3.08719]
["bitfinex","ETHUSD",1737196976757,0.04989763,3239.6,3239.1,3.08719]
["bitfinex","ETHUSD",1737196976916,3.08667,3239.8,3239.1,3.08719]
["bitfinex","ETHUSD",1737196977116,0.04989763,3239.5,3239.1,3.08719]
["bitfinex","ETHUSD",1737196977359,3.0867,3239.7,3239.1,3.08719]
["bitfinex","ETHUSD",1737196977556,0.04989763,3239.4,3239.1,3.08719]
["bitfinex","ETHUSD",1737196977854,3.08654,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737196978046,0.04989763,3239.8,3239.4,0.03086589]
["bitfinex","ETHUSD",1737196978253,0.04989763,3239.8,3239.5,0.233]
["bitfinex","ETHUSD",1737196978965,3.0868,3239.6,3239.2,0.0308659]
["bitfinex","ETHUSD",1737196979164,3.08698,3239.5,3239.0,0.233]
["bitfinex","ETHUSD",1737196979481,3.13689763,3239.4,3239.0,0.233]
["bitfinex","ETHUSD",1737196980137,0.04989763,3239.4,3239.0,0.233]
["bitfinex","ETHUSD",1737196980332,3.08663,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1737196980568,0.308628,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1737196980569,3.08626,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1737196980870,3.08614,3240.3,3239.7,3.08665]
["bitfinex","ETHUSD",1737196981372,3.08612,3240.4,3239.7,3.08665]
["bitfinex","ETHUSD",1737196981532,3.08629,3240.2,3239.5,3.08687]
["bitfinex","ETHUSD",1737196981737,3.08614,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1737196982244,1.295,3240.5,3239.2,0.55]
["bitfinex","ETHUSD",1737196982466,3.08562,3240.9,3239.7,0.55]
["bitfinex","ETHUSD",1737196982707,3.0859,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1737196982869,3.08516,3241.4,3239.1,1.3499]
["bitfinex","ETHUSD",1737196982870,3.08679,3239.7,3239.1,1.3499]
["bitfinex","ETHUSD",1737196983233,3.08733,3239.1,3238.7,1.3499]
["bitfinex","ETHUSD",1737196983436,3.0871,3239.3,3238.7,1.3499]
["bitfinex","ETHUSD",1737196983633,3.08718,3239.2,3238.7,1.3499]
["bitfinex","ETHUSD",1737196983833,3.08735,3239.1,3238.7,1.3499]
["bitfinex","ETHUSD",1737196984160,3.08716,3239.3,3238.7,1.3499]
["bitfinex","ETHUSD",1737196984467,3.08732,3239.1,3238.7,1.3499]
["bitfinex","ETHUSD",1737196984672,1.295,3240.1,3238.7,1.3499]
["bitfinex","ETHUSD",1737196984834,6.086,3240.5,3237.0,3.3392]
["bitfinex","ETHUSD",1737196984835,3.0877,3238.7,3238.2,1.3499]
["bitfinex","ETHUSD",1737196985170,3.0877,3238.7,3237.2,2.4797784]
["bitfinex","ETHUSD",1737196985171,3.08784,3238.5,3238.4,0.233]
["bitfinex","ETHUSD",1737196985370,0.617554,3238.5,3237.5,3.08878]
["bitfinex","ETHUSD",1737196985572,3.08819,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1737196985880,3.08819,3238.2,3237.6,3.32161]
["bitfinex","ETHUSD",1737196986064,3.08819,3238.2,3237.6,0.233]
["bitfinex","ETHUSD",1737196986250,3.08832,3238.0,3237.4,1.3499]
["bitfinex","ETHUSD",1737196986453,3.08832,3238.0,3237.4,4.43879]
["bitfinex","ETHUSD",1737196986657,3.08852,3237.8,3237.4,1.3499]
["bitfinex","ETHUSD",1737196986852,3.08832,3238.0,3237.4,1.3499]
["bitfinex","ETHUSD",1737196987052,3.08832,3238.0,3237.5,0.32041017]
["bitfinex","ETHUSD",1737196987280,3.0887,3237.6,3237.5,0.32041017]
["bitfinex","ETHUSD",1737196987668,3.0886,3237.8,3237.5,0.32041017]
["bitfinex","ETHUSD",1737196987868,3.08834,3238.0,3237.5,0.32041017]
["bitfinex","ETHUSD",1737196988082,3.08849,3237.9,3237.5,0.32041017]
["bitfinex","ETHUSD",1737196988247,3.08849,3237.9,3237.2,0.03088665]
["bitfinex","ETHUSD",1737196988445,3.08849,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1737196988648,3.705444,3238.5,3237.2,0.03088665]
["bitfinex","ETHUSD",1737196988845,3.08851,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1737196989149,3.08863,3237.7,3237.1,3.08909]
["bitfinex","ETHUSD",1737196989488,3.08851,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1737196989781,3.08826,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1737196989782,3.08825,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1737196989956,0.438325,3238.1,3237.4,1.3499]
["bitfinex","ETHUSD",1737196990162,0.05025265,3238.0,3237.6,3.08862]
["bitfinex","ETHUSD",1737196990478,0.05025265,3237.9,3237.4,4.43875]
["bitfinex","ETHUSD",1737196990647,3.08833,3238.0,3237.4,4.43875]
["bitfinex","ETHUSD",1737196990847,0.05025265,3237.9,3237.4,4.43875]
["bitfinex","ETHUSD",1737196991393,3.08857,3237.8,3237.4,1.3499]
["bitfinex","ETHUSD",1737196991760,0.05025265,3237.7,3237.4,1.3499]
["bitfinex","ETHUSD",1737196991961,3.08857,3237.8,3237.4,1.3499]
["bitfinex","ETHUSD",1737196992174,0.05025265,3237.6,3237.4,1.3499]
["bitfinex","ETHUSD",1737196992374,3.08857,3237.8,3237.4,1.3499]
["bitfinex","ETHUSD",1737196992574,0.05025265,3237.5,3237.4,1.3499]
["bitfinex","ETHUSD",1737196992773,0.617554,3238.5,3237.4,4.43879]
["bitfinex","ETHUSD",1737196993001,3.0881,3238.3,3237.7,3.08859]
["bitfinex","ETHUSD",1737196993702,1.295,3238.7,3237.5,3.11967374]
["bitfinex","ETHUSD",1737196993703,0.05011563,3238.2,3237.5,0.03088374]
["bitfinex","ETHUSD",1737196993906,3.08765,3238.8,3238.0,3.08832]
["bitfinex","ETHUSD",1737196994104,3.08729,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1737196994323,3.08729,3239.1,3238.1,0.58087898]
["bitfinex","ETHUSD",1737196994324,4.49847,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1737196994472,4.49847,3239.6,3238.4,3.08794]
["bitfinex","ETHUSD",1737196994473,0.449847,3239.5,3239.0,0.03087128]
["bitfinex","ETHUSD",1737196994817,1.2397831,3240.0,3238.8,0.03087061]
["bitfinex","ETHUSD",1737196995016,1.2397831,3240.0,3239.3,1.4132]
["bitfinex","ETHUSD",1737196995229,4.49914,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1737196995406,4.49914,3238.9,3237.7,0.62991103]
["bitfinex","ETHUSD",1737196995566,1.4116,3238.9,3237.6,0.236]
["bitfinex","ETHUSD",1737196995768,3.08831,3238.1,3237.6,0.236]
["bitfinex","ETHUSD",1737196996014,3.08848,3237.9,3237.6,0.236]
["bitfinex","ETHUSD",1737196996226,3.08831,3238.1,3237.6,0.236]
["bitfinex","ETHUSD",1737196996432,3.08843,3237.9,3237.6,0.236]
["bitfinex","ETHUSD",1737196996626,3.08841,3238.0,3237.6,0.236]
["bitfinex","ETHUSD",1737196996929,3.08875,3237.6,3237.3,0.236]
["bitfinex","ETHUSD",1737196997224,3.08855,3237.8,3236.5,3.08972]
["bitfinex","ETHUSD",1737196997513,3.08883,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1737196997723,3.0889,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1737196998153,3.08862,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737196998348,3.08871,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1737196999258,3.08862,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737196999393,3.089,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1737196999724,3.089,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1737196999927,3.0889,3237.4,3236.7,3.08947]
["bitfinex","ETHUSD",1737197000263,3.08871,3237.6,3236.9,3.08936]
["bitfinex","ETHUSD",1737197000451,3.0888,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1737197000633,3.08871,3237.6,3236.7,3.08947]
["bitfinex","ETHUSD",1737197000834,3.08892,3237.4,3236.8,3.08942]
["bitfinex","ETHUSD",1737197001133,3.08897,3237.4,3236.8,3.08943]
["bitfinex","ETHUSD",1737197001338,3.08923,3237.1,3236.4,4.50302]
["bitfinex","ETHUSD",1737197001529,3.08923,3237.1,3236.4,4.50298]
["bitfinex","ETHUSD",1737197001699,4.50062,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1737197001897,3.08883,3237.5,3236.7,0.03089403]
["bitfinex","ETHUSD",1737197002098,6.17694,3237.9,3237.1,3.08914]
["bitfinex","ETHUSD",1737197002334,3.08877,3237.6,3236.9,3.0893]
["bitfinex","ETHUSD",1737197002521,3.08849,3237.9,3237.1,3.08911]
["bitfinex","ETHUSD",1737197002834,4.49987,3238.1,3236.9,3.03929]
["bitfinex","ETHUSD",1737197002835,3.08871,3237.6,3236.9,3.03929]
["bitfinex","ETHUSD",1737197003039,4.4999,3238.1,3236.3,0.236]
["bitfinex","ETHUSD",1737197003344,3.08897,3237.4,3236.7,3.08949]
["bitfinex","ETHUSD",1737197004338,3.08905,3237.3,3236.7,3.08949]
["bitfinex","ETHUSD",1737197004522,1.4116,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1737197004725,3.08949,3236.8,3236.0,1.4132]
["bitfinex","ETHUSD",1737197005110,3.08966,3236.6,3236.0,4.50343]
["bitfinex","ETHUSD",1737197005360,3.08966,3236.6,3236.0,1.4132]
["bitfinex","ETHUSD",1737197005556,3.08985,3236.4,3236.0,1.4132]
["bitfinex","ETHUSD",1737197005759,0.04972324,3236.5,3236.0,4.50337]
["bitfinex","ETHUSD",1737197005960,3.08966,3236.6,3236.0,4.50337]
["bitfinex","ETHUSD",1737197006160,0.04972324,3236.4,3236.0,4.50337]
["bitfinex","ETHUSD",1737197006352,3.08949,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737197006558,0.04972324,3236.3,3236.0,4.50337]
["bitfinex","ETHUSD",1737197006750,3.08957,3236.7,3236.0,4.50337]
["bitfinex","ETHUSD",1737197006954,0.04972324,3236.2,3236.0,4.50337]
["bitfinex","ETHUSD",1737197007125,3.08957,3236.7,3236.0,4.50337]
["bitfinex","ETHUSD",1737197007328,0.04972324,3236.1,3235.9,0.236]
["bitfinex","ETHUSD",1737197007523,1.4116,3237.1,3235.7,0.236]
["bitfinex","ETHUSD",1737197007524,3.08305397,3236.5,3235.7,0.236]
["bitfinex","ETHUSD",1737197007846,0.04972324,3236.0,3235.9,3.09026]
["bitfinex","ETHUSD",1737197008048,3.08957,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1737197008450,0.04972324,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1737197008653,3.13939324,3236.6,3235.9,3.09026]
["bitfinex","ETHUSD",1737197008866,0.36366256,3236.6,3235.6,1.4915]
["bitfinex","ETHUSD",1737197009023,3.09025,3236.0,3235.3,3.32684]
["bitfinex","ETHUSD",1737197009430,0.04895676,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1737197010072,3.09006,3236.2,3235.5,0.236]
["bitfinex","ETHUSD",1737197010287,3.08968,3236.6,3236.0,3.09021]
["bitfinex","ETHUSD",1737197010580,0.04895676,3236.1,3236.0,3.09021]
["bitfinex","ETHUSD",1737197010766,3.08951,3236.8,3236.1,3.09011]
["bitfinex","ETHUSD",1737197010933,1.4675,3237.1,3236.3,3.08986]
["bitfinex","ETHUSD",1737197011127,1.4675,3237.1,3235.6,4.9531]
["bitfinex","ETHUSD",1737197011361,1.4675,3237.1,3235.6,5.04368]
["bitfinex","ETHUSD",1737197011546,3.08966,3236.7,3236.0,3.09018]
["bitfinex","ETHUSD",1737197012076,3.08941,3236.9,3236.0,3.09018]
["bitfinex","ETHUSD",1737197012229,3.08964,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737197012429,3.08979,3236.5,3235.8,3.09034]
["bitfinex","ETHUSD",1737197012677,3.08964,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737197012898,4.5567,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1737197013103,3.08943,3236.9,3236.3,3.08988]
["bitfinex","ETHUSD",1737197013474,4.5567,3237.1,3236.2,3.09002]
["bitfinex","ETHUSD",1737197013475,3.08954,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1737197013658,3.08954,3236.8,3236.1,3.09005]
["bitfinex","ETHUSD",1737197013861,1.4675,3237.1,3236.1,3.09011]
["bitfinex","ETHUSD",1737197014060,3.08964,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737197014396,3.08971,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1737197014556,3.08971,3236.6,3236.0,3.09019]
["bitfinex","ETHUSD",1737197015059,1.4675,3237.1,3236.0,3.09019]
["bitfinex","ETHUSD",1737197015272,1.4675,3237.1,3236.2,3.09003]
["bitfinex","ETHUSD",1737197015467,3.0,3237.6,3235.8,3.0904]
["bitfinex","ETHUSD",1737197015468,1.4675,3236.9,3235.8,3.0904]
["bitfinex","ETHUSD",1737197015671,3.08978,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737197015873,3.08978,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1737197016081,3.09,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1737197016636,3.09061,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1737197016776,3.09061,3235.7,3234.9,3.09122]
["bitfinex","ETHUSD",1737197016976,3.09061,3235.7,3235.0,3.0911]
["bitfinex","ETHUSD",1737197017406,3.09053,3235.7,3235.0,3.0911]
["bitfinex","ETHUSD",1737197017726,3.09062,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1737197018894,3.09091,3235.3,3234.8,0.236]
["bitfinex","ETHUSD",1737197019198,3.09071,3235.5,3234.8,3.32732]
["bitfinex","ETHUSD",1737197019385,3.09092,3235.3,3234.8,3.32732]
["bitfinex","ETHUSD",1737197019590,3.09056,3235.7,3234.8,3.3273]
["bitfinex","ETHUSD",1737197019891,1.31606302,3242.2,3234.8,3.3273]
["bitfinex","ETHUSD",1737197019892,1.4675,3236.6,3235.4,1.4031]
["bitfinex","ETHUSD",1737197020108,1.4675,3236.6,3235.5,0.03090085]
["bitfinex","ETHUSD",1737197020290,1.4675,3236.6,3235.4,1.4031]
["bitfinex","ETHUSD",1737197020493,3.09011,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1737197020816,3.08992,3236.4,3235.4,1.4031]
["bitfinex","ETHUSD",1737197021031,6.17985,3236.4,3235.6,3.09061]
["bitfinex","ETHUSD",1737197021233,3.09015,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1737197021396,3.09015,3236.1,3234.3,3.09179]
["bitfinex","ETHUSD",1737197021397,1.4292,3236.8,3234.0,3.09208]
["bitfinex","ETHUSD",1737197021582,1.4292,3236.4,3235.1,3.09107]
["bitfinex","ETHUSD",1737197021781,3.09036,3235.9,3235.3,3.09081]
["bitfinex","ETHUSD",1737197022121,3.09016,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1737197022418,3.09016,3236.1,3235.4,0.03090723]
["bitfinex","ETHUSD",1737197022419,6.17997,3236.3,3235.4,3.09071]
["bitfinex","ETHUSD",1737197022711,3.0903,3236.0,3235.4,3.09071]
["bitfinex","ETHUSD",1737197022872,3.09026,3236.0,3235.4,3.09071]
["bitfinex","ETHUSD",1737197023072,3.09026,3236.0,3235.2,3.32196]
["bitfinex","ETHUSD",1737197023301,3.09033,3235.9,3235.2,0.231]
["bitfinex","ETHUSD",1737197023503,3.09058,3235.7,3235.2,0.231]
["bitfinex","ETHUSD",1737197023685,0.309026,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1737197024007,3.09018,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1737197024209,1.4292,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1737197024520,3.09005,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1737197024876,4.51909,3236.4,3235.4,3.0908]
["bitfinex","ETHUSD",1737197025122,3.09005,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1737197025484,3.09028,3236.0,3235.4,3.32172]
["bitfinex","ETHUSD",1737197025701,3.851024,3236.2,3235.4,3.32172]
["bitfinex","ETHUSD",1737197026222,3.09025,3236.0,3235.4,3.32172]
["bitfinex","ETHUSD",1737197026416,0.760914,3236.2,3235.2,3.32195]
["bitfinex","ETHUSD",1737197026618,1.4292,3236.4,3235.2,3.32195]
["bitfinex","ETHUSD",1737197026928,3.09017,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1737197027107,4.51905,3236.4,3235.4,0.03090622]
["bitfinex","ETHUSD",1737197027419,3.0,3237.0,3235.4,0.03090622]
["bitfinex","ETHUSD",1737197027420,1.4292,3236.9,3236.2,3.08998]
["bitfinex","ETHUSD",1737197028015,1.4292,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737197028016,4.51859,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1737197028221,1.4292,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1737197028424,1.4292,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1737197028629,1.4292,3237.7,3237.2,3.08903]
["bitfinex","ETHUSD",1737197028826,3.08836,3238.0,3237.4,3.08884]
["bitfinex","ETHUSD",1737197028997,1.4292,3238.1,3236.5,1.4582]
["bitfinex","ETHUSD",1737197029199,3.08924,3237.1,3236.5,4.54787]
["bitfinex","ETHUSD",1737197029523,1.4292,3237.9,3236.5,1.4582]
["bitfinex","ETHUSD",1737197029696,1.2397831,3238.3,3235.7,0.03089373]
["bitfinex","ETHUSD",1737197029697,3.0887,3237.6,3235.7,0.03089373]
["bitfinex","ETHUSD",1737197029900,3.08964,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1737197030094,3.08953,3236.8,3236.0,3.09022]
["bitfinex","ETHUSD",1737197030296,3.08972,3236.6,3235.8,1.4582]
["bitfinex","ETHUSD",1737197030623,3.08991,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737197030821,0.308972,3236.5,3235.8,3.09036]
["bitfinex","ETHUSD",1737197031122,1.4292,3237.0,3235.8,3.09036]
["bitfinex","ETHUSD",1737197031323,3.08967,3236.6,3235.8,3.09036]
["bitfinex","ETHUSD",1737197031629,3.08967,3236.6,3236.0,3.09016]
["bitfinex","ETHUSD",1737197031787,6.17942,3236.6,3236.0,3.09016]
["bitfinex","ETHUSD",1737197031987,3.08967,3236.6,3236.0,3.09016]
["bitfinex","ETHUSD",1737197032188,3.08967,3236.6,3235.8,3.09039]
["bitfinex","ETHUSD",1737197032390,3.08986,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1737197032590,3.09016,3236.1,3235.6,3.32161]
["bitfinex","ETHUSD",1737197032904,3.09075,3235.5,3235.0,1.4582]
["bitfinex","ETHUSD",1737197033223,3.09075,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1737197033422,3.09055,3235.7,3234.8,0.231]
["bitfinex","ETHUSD",1737197033727,3.09061,3235.6,3234.8,3.68380704]
["bitfinex","ETHUSD",1737197033931,3.09061,3235.6,3233.9,3.41263131]
["bitfinex","ETHUSD",1737197033932,3.09126,3235.0,3234.3,3.09177]
["bitfinex","ETHUSD",1737197034086,1.4292,3235.3,3234.3,0.231]
["bitfinex","ETHUSD",1737197034286,3.09159,3234.6,3233.8,3.3836704]
["bitfinex","ETHUSD",1737197034612,3.0914,3234.8,3233.9,3.09218]
["bitfinex","ETHUSD",1737197034813,3.09123,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1737197035137,1.4292,3235.3,3234.1,0.03091562]
["bitfinex","ETHUSD",1737197035285,1.4292,3235.3,3234.9,3.09122]
["bitfinex","ETHUSD",1737197035630,4.51978,3235.7,3234.9,3.09122]
["bitfinex","ETHUSD",1737197035786,3.09078,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1737197035991,1.4292,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1737197036186,3.09032,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1737197036549,4.51932,3236.2,3234.8,0.26191037]
["bitfinex","ETHUSD",1737197036727,1.4292,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737197037543,1.4292,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1737197037702,1.4292,3236.2,3235.8,3.09036]
["bitfinex","ETHUSD",1737197037905,3.08987,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1737197038436,4.847257,3236.6,3235.8,6.18077]
["bitfinex","ETHUSD",1737197038437,1.757567,3236.6,3235.8,6.18077]
["bitfinex","ETHUSD",1737197038592,0.4847157,3236.5,3234.6,3.09157]
["bitfinex","ETHUSD",1737197038789,1.757567,3236.6,3235.2,3.09093]
["bitfinex","ETHUSD",1737197038790,3.09049,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1737197038989,3.08992,3236.4,3235.7,3.09044]
["bitfinex","ETHUSD",1737197039205,4.53831,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1737197039508,4.53831,3236.6,3235.8,3.32136]
["bitfinex","ETHUSD",1737197039720,3.08949,3236.8,3235.8,0.231]
["bitfinex","ETHUSD",1737197040051,3.08961,3236.7,3236.1,3.09009]
["bitfinex","ETHUSD",1737197040230,3.08991,3236.4,3235.8,0.231]
["bitfinex","ETHUSD",1737197040433,3.08991,3236.4,3235.4,1.4616]
["bitfinex","ETHUSD",1737197040632,3.09054,3235.7,3234.9,1.4616]
["bitfinex","ETHUSD",1737197040946,4.53877,3236.1,3235.2,3.09098]
["bitfinex","ETHUSD",1737197041237,4.53877,3236.1,3235.0,0.231]
["bitfinex","ETHUSD",1737197041238,3.09052,3235.7,3235.0,3.32216]
["bitfinex","ETHUSD",1737197041392,6.18081,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1737197041591,1.4486,3236.1,3235.1,0.55]
["bitfinex","ETHUSD",1737197041792,1.4486,3236.1,3235.7,3.09049]
["bitfinex","ETHUSD",1737197042037,1.4486,3236.1,3235.1,0.55]
["bitfinex","ETHUSD",1737197042038,1.4486,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1737197042203,4.53874,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1737197042728,1.4486,3236.7,3235.6,0.03090274]
["bitfinex","ETHUSD",1737197042903,1.4486,3236.7,3236.2,3.09]
["bitfinex","ETHUSD",1737197043096,1.4486,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1737197043334,1.4486,3236.7,3236.1,3.32106]
["bitfinex","ETHUSD",1737197043597,1.4486,3236.7,3236.1,0.231]
["bitfinex","ETHUSD",1737197043800,1.2397831,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1737197044032,2.6883831,3237.7,3236.7,4.55114]
["bitfinex","ETHUSD",1737197044247,3.08894,3237.4,3236.8,0.03088944]
["bitfinex","ETHUSD",1737197044454,3.0889,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1737197044745,3.70666,3237.4,3236.8,3.08942]
["bitfinex","ETHUSD",1737197045095,2.6883831,3237.7,3236.3,1.4616]
["bitfinex","ETHUSD",1737197045323,1.2397831,3237.7,3237.4,3.08884]
["bitfinex","ETHUSD",1737197045494,3.08833,3238.0,3237.4,3.31984]
["bitfinex","ETHUSD",1737197045698,5.7766731,3238.1,3237.6,3.08869]
["bitfinex","ETHUSD",1737197045899,8.8649931,3238.1,3237.4,3.31984]
["bitfinex","ETHUSD",1737197046094,8.8649931,3238.1,3237.5,0.58088588]
["bitfinex","ETHUSD",1737197046095,2.6883831,3238.1,3237.5,0.58088588]
["bitfinex","ETHUSD",1737197046324,1.2397831,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1737197046508,1.4486,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1737197046709,1.2397831,3238.9,3238.1,0.0308815]
["bitfinex","ETHUSD",1737197046933,1.2397831,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1737197047199,1.2397831,3238.9,3238.8,5.947683]
["bitfinex","ETHUSD",1737197047847,1.2397831,3238.9,3238.8,4.78016]
["bitfinex","ETHUSD",1737197048136,3.08667,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1737197048137,1.2397831,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1737197048434,1.2397831,3239.7,3238.9,3.08746]
["bitfinex","ETHUSD",1737197048623,1.4486,3239.5,3239.0,0.231]
["bitfinex","ETHUSD",1737197049027,4.53552,3239.5,3239.0,0.231]
["bitfinex","ETHUSD",1737197049338,3.08727,3239.1,3239.0,0.231]
["bitfinex","ETHUSD",1737197049536,3.08727,3239.1,3238.7,0.231]
["bitfinex","ETHUSD",1737197049738,3.08716,3239.3,3238.7,0.231]
["bitfinex","ETHUSD",1737197050036,0.05004002,3239.0,3238.7,0.231]
["bitfinex","ETHUSD",1737197050379,0.05004002,3238.9,3238.7,0.231]
["bitfinex","ETHUSD",1737197050495,1.4486,3239.0,3237.3,1.4616]
["bitfinex","ETHUSD",1737197050700,1.4486,3239.0,3238.0,3.08829]
["bitfinex","ETHUSD",1737197050701,3.08767,3238.7,3238.0,3.08829]
["bitfinex","ETHUSD",1737197050922,4.53605,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1737197051125,0.04817417,3238.6,3238.3,3.088]
["bitfinex","ETHUSD",1737197051440,3.08717,3239.3,3238.3,0.03087777]
["bitfinex","ETHUSD",1737197051635,0.04793757,3238.5,3238.2,3.08805]
["bitfinex","ETHUSD",1737197051836,3.08746,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1737197052039,0.0479251,3238.4,3238.2,3.08805]
["bitfinex","ETHUSD",1737197052203,3.08747,3238.9,3238.3,3.08804]
["bitfinex","ETHUSD",1737197052533,2.58747,3238.9,3238.3,3.08804]
["bitfinex","ETHUSD",1737197052733,2.58747,3238.9,3238.1,3.08823]
["bitfinex","ETHUSD",1737197053045,3.08767,3238.7,3238.1,3.08823]
["bitfinex","ETHUSD",1737197053615,0.453647,3239.2,3237.9,1.4616]
["bitfinex","ETHUSD",1737197053811,3.08753,3238.9,3238.0,0.03088069]
["bitfinex","ETHUSD",1737197054013,3.08753,3238.9,3238.2,3.08806]
["bitfinex","ETHUSD",1737197054231,3.08753,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1737197054430,1.4493,3239.4,3238.4,0.03087795]
["bitfinex","ETHUSD",1737197054751,1.4493,3239.8,3238.4,0.55]
["bitfinex","ETHUSD",1737197054955,1.4493,3239.8,3238.7,3.08764]
["bitfinex","ETHUSD",1737197054956,3.08683,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1737197055156,3.08696,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1737197055354,3.08699,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1737197055915,3.08716,3239.3,3238.6,0.55]
["bitfinex","ETHUSD",1737197056167,3.08673,3239.7,3238.9,3.08738]
["bitfinex","ETHUSD",1737197056457,3.08692,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1737197056667,4.53592,3239.8,3239.0,3.11815225]
["bitfinex","ETHUSD",1737197056839,3.69461809,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1737197057044,3.69461809,3239.9,3239.3,0.226]
["bitfinex","ETHUSD",1737197057254,3.69461809,3239.9,3239.3,3.31307]
["bitfinex","ETHUSD",1737197057454,3.69461809,3239.9,3239.3,0.226]
["bitfinex","ETHUSD",1737197057669,3.08665,3239.8,3239.3,0.226]
["bitfinex","ETHUSD",1737197057893,3.08689,3239.6,3239.3,0.226]
["bitfinex","ETHUSD",1737197058431,3.08707,3239.4,3238.9,0.226]
["bitfinex","ETHUSD",1737197058984,3.0868,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1737197059146,3.0868,3239.6,3239.0,3.31336]
["bitfinex","ETHUSD",1737197059541,3.0868,3239.6,3239.0,0.226]
["bitfinex","ETHUSD",1737197059977,3.0,3239.9,3239.1,0.03087063]
["bitfinex","ETHUSD",1737197060279,3.08654,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1737197060487,3.08643,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1737197060780,4.5353,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1737197060989,4.5353,3240.5,3239.3,0.55]
["bitfinex","ETHUSD",1737197060990,2.21141,3240.5,3239.3,0.55]
["bitfinex","ETHUSD",1737197061132,3.08648,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1737197061488,3.08651,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1737197061653,1.4493,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1737197061969,3.08614,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737197062172,3.08614,3240.3,3239.8,3.63659]
["bitfinex","ETHUSD",1737197062472,6.08612,3240.4,3239.8,3.63659]
["bitfinex","ETHUSD",1737197063473,3.08588,3240.6,3240.0,3.08639]
["bitfinex","ETHUSD",1737197063645,3.08574,3240.8,3240.1,3.63629]
["bitfinex","ETHUSD",1737197063845,3.08574,3240.8,3240.1,3.66714989]
["bitfinex","ETHUSD",1737197064559,3.08608,3240.4,3239.8,3.450219]
["bitfinex","ETHUSD",1737197064762,3.0862,3240.3,3239.8,0.363659]
["bitfinex","ETHUSD",1737197064935,3.13400491,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1737197065137,3.13400491,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737197065406,3.13397491,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737197065946,3.04780491,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737197066165,0.04780491,3240.3,3239.8,3.6366]
["bitfinex","ETHUSD",1737197066773,3.08587,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1737197066981,0.04779244,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1737197067184,3.08534,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1737197067475,3.08553,3241.0,3240.4,4.54994663]
["bitfinex","ETHUSD",1737197067677,3.08566,3240.8,3240.4,1.4331]
["bitfinex","ETHUSD",1737197067890,0.308566,3240.8,3240.0,1.4331]
["bitfinex","ETHUSD",1737197068049,3.08614,3240.3,3240.0,0.226]
["bitfinex","ETHUSD",1737197068254,3.08594,3240.5,3240.0,0.226]
["bitfinex","ETHUSD",1737197068450,3.08569,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737197068677,3.0,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737197069207,4.5207,3241.3,3240.3,0.55]
["bitfinex","ETHUSD",1737197069532,3.08549,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1737197069708,3.08556,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1737197070222,3.08556,3240.9,3240.1,3.08624]
["bitfinex","ETHUSD",1737197070403,3.08573,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1737197070601,3.08572,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1737197070967,3.08578,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737197071168,3.08578,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1737197071369,3.08592,3240.6,3240.0,1.6591]
["bitfinex","ETHUSD",1737197071707,3.08599,3240.5,3240.0,1.6591]
["bitfinex","ETHUSD",1737197072209,3.394338,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1737197072210,3.08576,3240.7,3240.1,0.55]
["bitfinex","ETHUSD",1737197072410,3.0,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737197072609,3.0,3240.8,3240.0,0.226]
["bitfinex","ETHUSD",1737197072968,3.08596,3240.5,3240.0,0.226]
["bitfinex","ETHUSD",1737197073100,3.08604,3240.4,3240.0,0.226]
["bitfinex","ETHUSD",1737197073277,3.08633,3240.1,3239.9,0.226]
["bitfinex","ETHUSD",1737197073476,3.08633,3240.1,3239.7,0.55]
["bitfinex","ETHUSD",1737197073725,3.08633,3240.1,3239.7,0.226]
["bitfinex","ETHUSD",1737197074009,6.17197,3240.5,3239.7,3.34355472]
["bitfinex","ETHUSD",1737197074211,6.17197,3240.5,3239.8,3.63653]
["bitfinex","ETHUSD",1737197074212,3.08614,3240.3,3239.8,3.63653]
["bitfinex","ETHUSD",1737197075008,3.08614,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737197075320,6.17234,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1737197075525,3.0,3240.8,3239.7,0.226]
["bitfinex","ETHUSD",1737197075694,3.0,3240.5,3239.7,0.226]
["bitfinex","ETHUSD",1737197076023,1.5207,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1737197076225,3.0869,3239.5,3239.0,3.0873]
["bitfinex","ETHUSD",1737197076423,3.08677,3239.7,3239.0,6.17461]
["bitfinex","ETHUSD",1737197076735,3.08691,3239.5,3239.0,3.0873]
["bitfinex","ETHUSD",1737197077227,3.08687,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1737197077443,3.08696,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1737197077734,3.08736,3239.1,3238.4,1.4331]
["bitfinex","ETHUSD",1737197078042,3.08736,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1737197078043,3.08727,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1737197078527,3.08711,3239.3,3238.6,0.55]
["bitfinex","ETHUSD",1737197078728,3.08711,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1737197078928,3.08728,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1737197079235,3.08666,3239.8,3239.2,3.08714]
["bitfinex","ETHUSD",1737197079406,3.08666,3239.8,3239.2,1.4331]
["bitfinex","ETHUSD",1737197079803,3.08666,3239.8,3239.2,4.52026]
["bitfinex","ETHUSD",1737197080132,0.04525452,3239.7,3239.2,4.52026]
["bitfinex","ETHUSD",1737197080551,0.04525452,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1737197080774,0.04525452,3239.7,3239.5,3.08684]
["bitfinex","ETHUSD",1737197080912,3.08626,3240.2,3239.6,0.221]
["bitfinex","ETHUSD",1737197081117,3.08589,3240.6,3239.7,0.58086651]
["bitfinex","ETHUSD",1737197081359,3.08589,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1737197081528,3.08589,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1737197081860,3.08568,3240.8,3240.1,3.63628]
["bitfinex","ETHUSD",1737197082069,3.2494576,3241.7,3240.1,3.63628]
["bitfinex","ETHUSD",1737197082070,3.08529,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1737197082218,3.08545,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1737197082418,3.08545,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1737197082916,3.08563,3240.9,3240.0,1.4374]
["bitfinex","ETHUSD",1737197083165,3.08541,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1737197083460,3.08541,3241.1,3240.4,3.08597]
["bitfinex","ETHUSD",1737197083759,3.08552,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1737197083920,4.4517,3241.4,3240.4,3.08597]
["bitfinex","ETHUSD",1737197083921,6.08529,3241.2,3240.6,3.0858]
["bitfinex","ETHUSD",1737197084115,3.0,3241.2,3240.5,0.03085546]
["bitfinex","ETHUSD",1737197084322,1.4517,3241.4,3240.2,3.08615]
["bitfinex","ETHUSD",1737197084323,3.08563,3240.9,3240.2,3.08615]
["bitfinex","ETHUSD",1737197084543,3.08535,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1737197084818,3.08535,3241.2,3240.2,1.4374]
["bitfinex","ETHUSD",1737197084819,3.08577,3240.7,3240.2,1.4374]
["bitfinex","ETHUSD",1737197085022,3.08595,3240.5,3240.2,1.4374]
["bitfinex","ETHUSD",1737197085982,3.0,3241.1,3239.7,1.4374]
["bitfinex","ETHUSD",1737197086172,3.08687,3239.6,3239.2,1.4374]
["bitfinex","ETHUSD",1737197086453,3.08687,3239.6,3238.9,0.221]
["bitfinex","ETHUSD",1737197086454,3.08708,3239.3,3238.9,0.221]
["bitfinex","ETHUSD",1737197087018,3.08656,3239.9,3239.0,0.03087085]
["bitfinex","ETHUSD",1737197087350,3.08653,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1737197087524,3.08653,3239.9,3239.3,3.704449]
["bitfinex","ETHUSD",1737197087864,3.08653,3239.9,3239.3,6.791449]
["bitfinex","ETHUSD",1737197088402,3.08538,3241.1,3240.0,3.08634]
["bitfinex","ETHUSD",1737197088403,3.0859,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737197088576,3.0859,3240.6,3240.1,0.221]
["bitfinex","ETHUSD",1737197089897,1.4517,3241.1,3240.1,0.221]
["bitfinex","ETHUSD",1737197090060,3.08596,3240.5,3240.1,0.221]
["bitfinex","ETHUSD",1737197090795,3.08576,3240.7,3240.1,0.221]
["bitfinex","ETHUSD",1737197090965,3.08595,3240.5,3240.1,0.221]
["bitfinex","ETHUSD",1737197091167,6.17198,3240.5,3240.1,0.221]
["bitfinex","ETHUSD",1737197091361,3.08595,3240.5,3240.1,0.221]
["bitfinex","ETHUSD",1737197091987,3.08622,3240.2,3240.1,0.221]
["bitfinex","ETHUSD",1737197092188,3.08609,3240.4,3240.1,0.221]
["bitfinex","ETHUSD",1737197093110,3.08586,3240.6,3240.1,0.221]
["bitfinex","ETHUSD",1737197093272,3.08587,3240.6,3240.1,3.33817917]
["bitfinex","ETHUSD",1737197093478,1.4517,3241.1,3240.1,3.33817917]
["bitfinex","ETHUSD",1737197093673,3.08572,3240.8,3240.1,3.33817917]
["bitfinex","ETHUSD",1737197094095,3.08572,3240.8,3240.1,6.42441917]
["bitfinex","ETHUSD",1737197094274,3.08546,3241.0,3240.4,4.52336]
["bitfinex","ETHUSD",1737197094471,3.08546,3241.0,3240.5,3.11677717]
["bitfinex","ETHUSD",1737197094671,3.0,3241.1,3240.4,1.46825456]
["bitfinex","ETHUSD",1737197094905,3.0,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1737197095107,0.04667115,3241.0,3240.6,3.49250488]
["bitfinex","ETHUSD",1737197095315,0.04667115,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1737197095548,0.04667115,3241.0,3240.6,0.40666488]
["bitfinex","ETHUSD",1737197095701,3.08554,3241.0,3240.6,0.40666488]
["bitfinex","ETHUSD",1737197095900,3.08505,3241.5,3240.6,0.40666488]
["bitfinex","ETHUSD",1737197096115,3.08512,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1737197096303,3.08521,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1737197096504,3.13193462,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1737197096707,3.08512,3241.4,3240.8,3.11649232]
["bitfinex","ETHUSD",1737197097028,3.08533,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1737197097175,3.08533,3241.2,3240.6,3.846739]
["bitfinex","ETHUSD",1737197097373,0.04681462,3241.1,3240.6,3.846739]
["bitfinex","ETHUSD",1737197097608,3.13218462,3241.1,3240.6,0.79176322]
["bitfinex","ETHUSD",1737197097913,3.08565,3240.8,3240.7,0.221]
["bitfinex","ETHUSD",1737197098113,3.08565,3240.8,3240.0,3.3628704]
["bitfinex","ETHUSD",1737197098427,3.08617,3240.3,3240.1,0.221]
["bitfinex","ETHUSD",1737197098711,0.04700172,3240.2,3240.1,0.221]
["bitfinex","ETHUSD",1737197099088,3.08579,3240.7,3240.1,3.97435704]
["bitfinex","ETHUSD",1737197099317,3.08579,3240.7,3240.0,1.4374]
["bitfinex","ETHUSD",1737197099318,3.08641,3240.0,3239.9,1.9254704]
["bitfinex","ETHUSD",1737197099632,3.08653,3239.9,3239.5,1.6584]
["bitfinex","ETHUSD",1737197099834,3.08693,3239.5,3239.2,1.9254704]
["bitfinex","ETHUSD",1737197100006,3.08708,3239.3,3239.2,2.1464704]
["bitfinex","ETHUSD",1737197100197,6.08708,3239.3,3239.2,1.9254704]
["bitfinex","ETHUSD",1737197100601,3.33591,3240.6,3238.8,0.221]
["bitfinex","ETHUSD",1737197100602,3.08641,3240.0,3238.8,3.08752]
["bitfinex","ETHUSD",1737197100799,3.08744,3239.0,3238.7,3.3628704]
["bitfinex","ETHUSD",1737197101034,3.08719,3239.2,3238.8,0.221]
["bitfinex","ETHUSD",1737197101337,3.08756,3238.8,3238.7,1.9254704]
["bitfinex","ETHUSD",1737197101632,3.08756,3238.8,3237.8,4.40753444]
["bitfinex","ETHUSD",1737197101633,3.08807,3238.3,3238.0,1.9254704]
["bitfinex","ETHUSD",1737197101992,3.08823,3238.1,3238.0,1.9254704]
["bitfinex","ETHUSD",1737197102902,4.53977,3238.3,3237.6,0.221]
["bitfinex","ETHUSD",1737197102903,1.4517,3238.3,3237.6,0.221]
["bitfinex","ETHUSD",1737197103217,3.08852,3237.8,3237.4,0.221]
["bitfinex","ETHUSD",1737197103533,3.08868,3237.7,3237.4,0.221]
["bitfinex","ETHUSD",1737197104150,3.08868,3237.7,3237.5,0.55]
["bitfinex","ETHUSD",1737197104301,3.08835,3238.0,3237.4,0.221]
["bitfinex","ETHUSD",1737197104625,3.08861,3237.7,3237.4,0.221]
["bitfinex","ETHUSD",1737197105245,3.08861,3237.7,3237.1,3.08915]
["bitfinex","ETHUSD",1737197105458,3.08861,3237.7,3237.4,0.221]
["bitfinex","ETHUSD",1737197105459,3.07668465,3237.7,3237.4,0.221]
["bitfinex","ETHUSD",1737197105953,4.53978,3238.3,3237.4,0.221]
["bitfinex","ETHUSD",1737197105954,3.08855,3237.8,3237.4,0.221]
["bitfinex","ETHUSD",1737197106129,3.08833,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1737197106438,3.08788,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1737197106812,3.0,3238.5,3238.0,0.771]
["bitfinex","ETHUSD",1737197107452,3.08757,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1737197107625,1.4517,3239.1,3238.1,0.55]
["bitfinex","ETHUSD",1737197107836,3.08823,3238.1,3238.0,0.221]
["bitfinex","ETHUSD",1737197110131,3.13198568,3238.1,3238.0,0.221]
["bitfinex","ETHUSD",1737197112061,3.13198568,3238.1,3237.1,4.14573624]
["bitfinex","ETHUSD",1737197112062,0.04375568,3238.1,3237.7,3.08854]
["bitfinex","ETHUSD",1737197112262,3.08788,3238.5,3237.8,4.19422583]
["bitfinex","ETHUSD",1737197112574,0.04364323,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1737197112780,0.04364323,3238.4,3238.3,0.55]
["bitfinex","ETHUSD",1737197112958,0.9853,3239.2,3237.9,1.0257]
["bitfinex","ETHUSD",1737197113277,0.04366197,3238.4,3237.5,1.0257]
["bitfinex","ETHUSD",1737197113420,3.0887,3237.6,3237.5,0.216]
["bitfinex","ETHUSD",1737197113616,3.0887,3237.6,3237.1,1.2417]
["bitfinex","ETHUSD",1737197113841,3.08853,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1737197114044,3.08853,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1737197114257,0.04388687,3237.7,3237.1,1.896907]
["bitfinex","ETHUSD",1737197114461,3.0888,3237.5,3237.2,0.55]
["bitfinex","ETHUSD",1737197114758,0.04388687,3237.4,3237.2,0.55]
["bitfinex","ETHUSD",1737197115121,3.08873,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1737197115322,0.0420071,3237.3,3237.2,0.55]
["bitfinex","ETHUSD",1737197115562,3.08873,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1737197115862,3.0888,3237.5,3237.2,0.55]
["bitfinex","ETHUSD",1737197116163,0.0420071,3237.4,3237.2,0.55]
["bitfinex","ETHUSD",1737197116559,3.08854,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1737197116739,0.0420071,3237.3,3237.2,0.55]
["bitfinex","ETHUSD",1737197117364,3.08877,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1737197117565,0.0420071,3237.3,3237.2,0.55]
["bitfinex","ETHUSD",1737197118223,3.08881,3237.5,3237.2,0.55]
["bitfinex","ETHUSD",1737197118620,3.08937,3236.9,3236.4,1.0257]
["bitfinex","ETHUSD",1737197118821,3.08937,3236.9,3236.5,0.216]
["bitfinex","ETHUSD",1737197119256,3.13134698,3236.8,3236.5,0.216]
["bitfinex","ETHUSD",1737197119478,3.08978,3236.5,3236.3,0.216]
["bitfinex","ETHUSD",1737197119774,3.0,3237.3,3236.0,3.09017]
["bitfinex","ETHUSD",1737197119975,3.0,3237.3,3236.2,0.216]
["bitfinex","ETHUSD",1737197119976,0.04160058,3236.4,3236.2,0.216]
["bitfinex","ETHUSD",1737197120143,3.08997,3236.3,3235.9,1.0257]
["bitfinex","ETHUSD",1737197120340,3.13157058,3236.3,3236.1,0.216]
["bitfinex","ETHUSD",1737197120651,3.09004,3236.2,3236.1,0.216]
["bitfinex","ETHUSD",1737197121064,3.1313653,3236.2,3236.1,0.216]
["bitfinex","ETHUSD",1737197122840,3.09025,3236.0,3235.5,1.0257]
["bitfinex","ETHUSD",1737197123088,3.09025,3236.0,3235.5,1.2417]
["bitfinex","ETHUSD",1737197123089,3.09039,3235.9,3235.5,1.2417]
["bitfinex","ETHUSD",1737197123280,3.0905,3235.8,3235.5,0.216]
["bitfinex","ETHUSD",1737197123480,3.09061,3235.6,3235.1,1.0257]
["bitfinex","ETHUSD",1737197123700,0.04094355,3235.7,3235.2,0.216]
["bitfinex","ETHUSD",1737197123859,3.09063,3235.6,3235.2,0.216]
["bitfinex","ETHUSD",1737197124200,3.0,3235.5,3234.8,3.09132]
["bitfinex","ETHUSD",1737197124363,3.0,3235.5,3235.1,0.216]
["bitfinex","ETHUSD",1737197124747,3.09107,3235.2,3234.7,1.0257]
["bitfinex","ETHUSD",1737197124949,3.13177355,3235.4,3234.8,0.216]
["bitfinex","ETHUSD",1737197125192,3.09095,3235.3,3234.8,0.766]
["bitfinex","ETHUSD",1737197125482,3.09101,3235.2,3234.8,0.766]
["bitfinex","ETHUSD",1737197125785,3.09083,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737197125983,0.04094355,3235.1,3234.7,1.0257]
["bitfinex","ETHUSD",1737197126184,3.09063,3235.6,3234.8,3.0913]
["bitfinex","ETHUSD",1737197126485,3.09063,3235.6,3234.8,0.55]
["bitfinex","ETHUSD",1737197126486,3.09081,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1737197126704,3.09081,3235.4,3234.8,3.64135]
["bitfinex","ETHUSD",1737197127148,3.09121,3235.0,3234.3,3.2477]
["bitfinex","ETHUSD",1737197127345,3.09137,3234.9,3234.4,0.216]
["bitfinex","ETHUSD",1737197127748,3.0,3234.7,3234.0,3.09212]
["bitfinex","ETHUSD",1737197127991,6.09154,3234.7,3234.1,0.216]
["bitfinex","ETHUSD",1737197128346,3.0,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1737197128563,3.0,3234.5,3233.9,0.9868]
["bitfinex","ETHUSD",1737197128771,6.09168,3234.5,3233.9,0.9868]
["bitfinex","ETHUSD",1737197128972,0.03907848,3234.4,3233.9,0.9868]
["bitfinex","ETHUSD",1737197129409,0.03907848,3234.4,3233.9,1.41631]
["bitfinex","ETHUSD",1737197129564,0.03907848,3234.4,3234.3,0.55]
["bitfinex","ETHUSD",1737197129893,3.09069,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1737197130095,3.09069,3235.6,3235.0,3.64116]
["bitfinex","ETHUSD",1737197130262,0.9769,3235.8,3235.0,0.55]
["bitfinex","ETHUSD",1737197130465,4.06733,3235.8,3235.2,3.64093]
["bitfinex","ETHUSD",1737197130798,3.09064,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1737197130996,4.06733,3235.8,3235.2,0.55]
["bitfinex","ETHUSD",1737197131174,3.09053,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1737197131494,0.715786,3235.7,3235.1,0.216]
["bitfinex","ETHUSD",1737197131698,3.09095,3235.3,3235.1,0.216]
["bitfinex","ETHUSD",1737197131898,3.09062,3235.6,3234.2,0.9868]
["bitfinex","ETHUSD",1737197131899,3.09139,3234.8,3234.4,0.216]
["bitfinex","ETHUSD",1737197132203,3.09149,3234.7,3233.9,4.07902]
["bitfinex","ETHUSD",1737197132497,6.18195,3235.3,3234.1,3.09205]
["bitfinex","ETHUSD",1737197132671,3.09122,3235.0,3234.4,0.55]
["bitfinex","ETHUSD",1737197132856,3.0,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1737197133058,3.0912,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1737197133703,3.0915,3234.7,3234.1,3.30803]
["bitfinex","ETHUSD",1737197133904,3.0,3235.2,3234.1,0.216]
["bitfinex","ETHUSD",1737197134116,3.09174,3234.5,3234.1,0.216]
["bitfinex","ETHUSD",1737197134406,6.18303,3234.7,3234.1,0.216]
["bitfinex","ETHUSD",1737197134561,3.09178,3234.4,3234.1,0.216]
["bitfinex","ETHUSD",1737197134762,3.09161,3234.6,3234.1,0.216]
["bitfinex","ETHUSD",1737197134998,3.09167,3234.5,3234.1,0.216]
["bitfinex","ETHUSD",1737197135198,0.618303,3234.7,3234.1,0.216]
["bitfinex","ETHUSD",1737197135359,3.09136,3234.9,3234.2,3.64185]
["bitfinex","ETHUSD",1737197135797,4.06802,3235.1,3234.2,0.58091817]
["bitfinex","ETHUSD",1737197135998,3.09063,3235.6,3234.2,0.58091817]
["bitfinex","ETHUSD",1737197135999,0.9769,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1737197136190,0.9769,3235.5,3234.8,3.09132]
["bitfinex","ETHUSD",1737197136191,0.9769,3235.5,3235.1,0.55]
["bitfinex","ETHUSD",1737197136394,0.9769,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1737197136903,3.09096,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1737197137102,3.09097,3235.3,3234.8,0.766]
["bitfinex","ETHUSD",1737197137306,7.15845,3235.5,3234.8,3.85731]
["bitfinex","ETHUSD",1737197137503,4.06767,3235.5,3234.8,0.766]
["bitfinex","ETHUSD",1737197137681,4.06767,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1737197137884,3.09091,3235.3,3234.8,0.766]
["bitfinex","ETHUSD",1737197138409,3.09091,3235.3,3234.2,0.9999]
["bitfinex","ETHUSD",1737197138410,0.406781,3235.3,3234.2,0.9999]
["bitfinex","ETHUSD",1737197138578,3.09154,3234.7,3234.0,3.30806]
["bitfinex","ETHUSD",1737197138904,0.63212617,3235.2,3233.9,4.09211]
["bitfinex","ETHUSD",1737197139077,3.09132,3234.9,3234.0,0.24692009]
["bitfinex","ETHUSD",1737197139277,0.63212617,3235.2,3234.1,3.64197]
["bitfinex","ETHUSD",1737197139278,3.09148,3234.7,3234.1,3.64197]
["bitfinex","ETHUSD",1737197139484,3.09129,3234.9,3234.1,3.64197]
["bitfinex","ETHUSD",1737197139679,3.09129,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1737197139921,0.63212617,3235.2,3234.0,0.216]
["bitfinex","ETHUSD",1737197139922,3.09166,3234.6,3234.0,0.216]
["bitfinex","ETHUSD",1737197140087,3.09166,3234.6,3233.9,0.9999]
["bitfinex","ETHUSD",1737197140271,3.09166,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1737197140630,0.03699984,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1737197140781,0.03699984,3234.5,3234.1,3.64204]
["bitfinex","ETHUSD",1737197140985,3.09158,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1737197141184,0.03699984,3234.4,3234.1,0.55]
["bitfinex","ETHUSD",1737197141381,3.09158,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1737197141586,0.03699984,3234.3,3234.1,3.64203]
["bitfinex","ETHUSD",1737197141783,3.09158,3234.6,3234.1,3.64203]
["bitfinex","ETHUSD",1737197141983,0.03543563,3234.2,3234.1,3.64203]
["bitfinex","ETHUSD",1737197142280,0.03543563,3234.2,3234.1,0.55]
["bitfinex","ETHUSD",1737197142482,3.09158,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1737197142791,0.24999115,3236.0,3234.1,0.55]
["bitfinex","ETHUSD",1737197142792,0.03543563,3234.5,3234.3,3.09177]
["bitfinex","ETHUSD",1737197142990,0.03543563,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1737197143196,3.0,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1737197143391,0.03543563,3234.5,3234.4,3.64176]
["bitfinex","ETHUSD",1737197143592,3.09102,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1737197143910,6.09092,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1737197144207,3.0,3235.1,3234.6,3.09155]
["bitfinex","ETHUSD",1737197144452,3.09068,3235.6,3234.9,0.55]
["bitfinex","ETHUSD",1737197144593,3.09068,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1737197145020,3.09086,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1737197145202,3.9635,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1737197145406,0.85802,3236.0,3234.7,0.211]
["bitfinex","ETHUSD",1737197145407,0.9635,3235.1,3234.7,0.211]
["bitfinex","ETHUSD",1737197145848,0.405455,3235.0,3233.4,0.9459]
["bitfinex","ETHUSD",1737197146137,3.09181,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1737197146294,0.9635,3234.3,3233.5,3.30357]
["bitfinex","ETHUSD",1737197146491,0.9635,3234.3,3233.5,0.211]
["bitfinex","ETHUSD",1737197146690,3.09157,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1737197146895,3.09181,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1737197147097,3.09167,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1737197147318,0.618324,3234.5,3233.7,3.09238]
["bitfinex","ETHUSD",1737197147531,3.09193,3234.3,3233.7,0.211]
["bitfinex","ETHUSD",1737197147835,3.0,3234.7,3233.7,0.211]
["bitfinex","ETHUSD",1737197147836,3.0,3234.6,3233.7,0.211]
["bitfinex","ETHUSD",1737197148035,3.09218,3234.0,3233.7,0.211]
["bitfinex","ETHUSD",1737197148331,7.66283223,3234.8,3233.7,0.211]
["bitfinex","ETHUSD",1737197148498,3.09194,3234.3,3233.7,3.30337]
["bitfinex","ETHUSD",1737197148693,3.09196,3234.2,3233.7,0.211]
["bitfinex","ETHUSD",1737197149030,3.09234,3233.8,3233.5,0.211]
["bitfinex","ETHUSD",1737197149422,3.09255,3233.6,3233.1,3.09298]
["bitfinex","ETHUSD",1737197150234,6.18474,3233.8,3233.2,0.55]
["bitfinex","ETHUSD",1737197150933,0.9635,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1737197151110,3.09182,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1737197151309,4.05514,3234.6,3234.0,3.64207]
["bitfinex","ETHUSD",1737197151534,6.18198,3235.2,3234.2,3.09194]
["bitfinex","ETHUSD",1737197151707,3.09149,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1737197152046,3.0,3234.8,3234.1,0.55]
["bitfinex","ETHUSD",1737197152223,3.091,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1737197152402,3.09145,3234.8,3234.2,3.09188]
["bitfinex","ETHUSD",1737197152597,0.9635,3234.7,3233.6,3.30352]
["bitfinex","ETHUSD",1737197152918,0.9635,3235.2,3233.9,3.09224]
["bitfinex","ETHUSD",1737197153259,3.09138,3234.8,3233.8,3.09233]
["bitfinex","ETHUSD",1737197153412,0.9635,3235.2,3233.7,4.06923525]
["bitfinex","ETHUSD",1737197153413,0.9635,3235.2,3233.7,0.9459]
["bitfinex","ETHUSD",1737197153601,0.9635,3234.6,3233.5,0.211]
["bitfinex","ETHUSD",1737197153936,3.09195,3234.2,3233.6,3.09247]
["bitfinex","ETHUSD",1737197154135,0.03451865,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737197154432,0.9635,3234.6,3233.4,0.211]
["bitfinex","ETHUSD",1737197154632,3.09197,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1737197154841,3.09197,3234.2,3233.6,6.18491]
["bitfinex","ETHUSD",1737197154997,0.03451865,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1737197155197,0.03451865,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737197155401,3.0,3234.4,3234.0,3.09214]
["bitfinex","ETHUSD",1737197155636,0.03451865,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1737197155854,3.09139,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737197156550,3.09147,3234.7,3234.3,0.55]
["bitfinex","ETHUSD",1737197156927,3.09162,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1737197157243,3.09176,3234.4,3233.9,4.03812]
["bitfinex","ETHUSD",1737197157954,3.09168,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737197158319,3.09168,3234.5,3234.0,3.64211]
["bitfinex","ETHUSD",1737197158520,3.09168,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737197158919,3.09181,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1737197159526,3.09194,3234.3,3233.8,3.64233]
["bitfinex","ETHUSD",1737197159731,6.09174,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737197160048,3.09174,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1737197160250,3.09143,3234.8,3234.1,0.55]
["bitfinex","ETHUSD",1737197160452,3.09143,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737197160453,6.18289,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1737197160620,3.09164,3234.6,3233.8,6.18456]
["bitfinex","ETHUSD",1737197160817,3.09177,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1737197161017,3.09177,3234.4,3233.2,3.94405]
["bitfinex","ETHUSD",1737197161018,3.09237,3233.8,3233.2,3.94405]
["bitfinex","ETHUSD",1737197161258,0.9179,3234.2,3233.3,0.211]
["bitfinex","ETHUSD",1737197161571,3.09253,3233.6,3233.2,0.8512]
["bitfinex","ETHUSD",1737197161972,3.09239,3233.8,3233.2,0.8512]
["bitfinex","ETHUSD",1737197162118,3.09239,3233.8,3233.0,3.09302]
["bitfinex","ETHUSD",1737197162119,3.09253,3233.6,3233.0,3.09302]
["bitfinex","ETHUSD",1737197162857,3.09353,3232.6,3232.1,0.8512]
["bitfinex","ETHUSD",1737197163055,3.09353,3232.6,3231.7,5.0197604]
["bitfinex","ETHUSD",1737197163056,3.09367,3232.4,3231.7,5.0197304]
["bitfinex","ETHUSD",1737197163336,0.49999115,3234.2,3231.7,5.0197304]
["bitfinex","ETHUSD",1737197163337,3.0,3232.7,3231.7,5.86353143]
["bitfinex","ETHUSD",1737197163474,3.09392,3232.2,3231.7,2.76925143]
["bitfinex","ETHUSD",1737197163659,3.9179,3232.9,3231.7,2.76925143]
["bitfinex","ETHUSD",1737197163660,3.09339,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1737197164178,3.09339,3232.7,3231.9,3.30511]
["bitfinex","ETHUSD",1737197164380,3.09351,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1737197164553,3.0,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1737197164757,3.09346,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1737197164959,0.9179,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1737197165151,3.09335,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1737197165349,3.12693958,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1737197165549,0.43807354,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1737197165881,3.09345,3232.7,3231.8,3.6442]
["bitfinex","ETHUSD",1737197166049,3.09345,3232.7,3232.1,0.55]
["bitfinex","ETHUSD",1737197166250,0.9179,3233.3,3232.5,0.55]
["bitfinex","ETHUSD",1737197166584,3.09302,3233.1,3232.5,3.64356]
["bitfinex","ETHUSD",1737197166778,3.09311,3233.0,3232.4,3.64365]
["bitfinex","ETHUSD",1737197167158,0.03358958,3232.9,3231.8,0.8512]
["bitfinex","ETHUSD",1737197167348,3.09391,3232.2,3231.8,0.8512]
["bitfinex","ETHUSD",1737197167546,3.09391,3232.2,3231.0,5.6380189]
["bitfinex","ETHUSD",1737197167547,3.0,3232.7,3231.5,0.8512]
["bitfinex","ETHUSD",1737197167853,3.0,3232.7,3231.2,0.211]
["bitfinex","ETHUSD",1737197167854,0.9179,3232.1,3231.2,0.211]
["bitfinex","ETHUSD",1737197168069,3.12514536,3232.0,3231.2,3.30575]
["bitfinex","ETHUSD",1737197168289,3.12514536,3232.0,3231.3,3.09471]
["bitfinex","ETHUSD",1737197168290,3.09421,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1737197168459,4.01186,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1737197168782,0.03109536,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1737197168986,0.03109536,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737197169196,3.12517536,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737197169486,0.03109536,3232.0,3231.3,0.211]
["bitfinex","ETHUSD",1737197169650,0.03109536,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1737197169852,0.03072438,3231.9,3231.6,0.55]
["bitfinex","ETHUSD",1737197170060,6.09403,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1737197170265,3.12481438,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737197170586,0.03072438,3232.0,3231.6,0.55]
["bitfinex","ETHUSD",1737197170956,3.12481438,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1737197171156,3.09427,3231.8,3231.4,0.55]
["bitfinex","ETHUSD",1737197171357,3.09427,3231.8,3231.3,0.211]
["bitfinex","ETHUSD",1737197171675,0.03072438,3231.7,3231.5,0.55]
["bitfinex","ETHUSD",1737197171862,3.09433,3231.8,3231.2,3.09475]
["bitfinex","ETHUSD",1737197172066,3.09444,3231.6,3231.3,0.211]
["bitfinex","ETHUSD",1737197172362,3.09444,3231.6,3230.8,3.09514]
["bitfinex","ETHUSD",1737197172363,1.17241644,3231.6,3230.8,3.09514]
["bitfinex","ETHUSD",1737197172562,1.17241644,3231.6,3230.3,4.02111]
["bitfinex","ETHUSD",1737197172563,3.09502,3231.0,3230.3,4.02111]
["bitfinex","ETHUSD",1737197172889,0.03052311,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1737197173104,3.09484,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1737197173254,0.03052311,3230.8,3230.6,3.09538]
["bitfinex","ETHUSD",1737197173453,3.09489,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1737197173653,0.03052311,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1737197174366,0.8599,3231.6,3230.4,0.211]
["bitfinex","ETHUSD",1737197174367,3.0,3231.4,3230.5,0.55]
["bitfinex","ETHUSD",1737197174693,3.09504,3231.0,3230.5,0.55]
["bitfinex","ETHUSD",1737197174880,3.09515,3230.9,3230.4,0.211]
["bitfinex","ETHUSD",1737197175067,0.0302526,3230.8,3230.4,0.211]
["bitfinex","ETHUSD",1737197175268,0.8901526,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1737197175468,3.09511,3230.9,3230.1,3.09583]
["bitfinex","ETHUSD",1737197175691,3.0,3231.3,3230.6,3.09532]
["bitfinex","ETHUSD",1737197175692,3.09479,3231.3,3230.6,3.09532]
["bitfinex","ETHUSD",1737197175878,0.0302526,3230.8,3230.6,3.09532]
["bitfinex","ETHUSD",1737197176082,3.95446,3231.5,3230.7,0.55]
["bitfinex","ETHUSD",1737197176293,0.0302526,3231.4,3230.7,0.55]
["bitfinex","ETHUSD",1737197176459,3.09474,3231.3,3230.7,3.64521]
["bitfinex","ETHUSD",1737197176791,3.0,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1737197177008,0.0302526,3231.2,3230.9,0.55]
["bitfinex","ETHUSD",1737197177210,3.0,3231.4,3230.9,3.09502]
["bitfinex","ETHUSD",1737197177365,0.0302526,3231.1,3230.7,0.55]
["bitfinex","ETHUSD",1737197177718,0.8599,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1737197177859,3.0,3231.6,3230.9,3.09506]
["bitfinex","ETHUSD",1737197178197,3.95408,3231.9,3231.2,0.55]
["bitfinex","ETHUSD",1737197178400,6.18804,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1737197178697,0.8599,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1737197178861,0.8599,3232.2,3231.6,3.09437]
["bitfinex","ETHUSD",1737197179065,3.95377,3232.2,3231.6,3.09437]
["bitfinex","ETHUSD",1737197179366,0.8599,3232.2,3231.6,3.09437]
["bitfinex","ETHUSD",1737197179564,3.0933,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1737197179565,0.8599,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737197179788,3.09337,3232.8,3232.0,3.09405]
["bitfinex","ETHUSD",1737197179789,3.71181568,3232.8,3232.0,3.09405]
["bitfinex","ETHUSD",1737197179988,0.61844568,3232.8,3231.8,0.9255]
["bitfinex","ETHUSD",1737197180194,3.09379,3232.3,3231.7,0.211]
["bitfinex","ETHUSD",1737197180388,3.09379,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1737197180703,3.09362,3232.5,3231.8,3.64417]
["bitfinex","ETHUSD",1737197180998,3.09348,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1737197181203,3.09348,3232.6,3232.0,3.64399]
["bitfinex","ETHUSD",1737197181696,3.09348,3232.6,3231.8,0.694959]
["bitfinex","ETHUSD",1737197181697,3.09333,3232.8,3232.2,0.55]
["bitfinex","ETHUSD",1737197181920,3.0,3232.7,3232.2,3.64378]
["bitfinex","ETHUSD",1737197182128,3.95303,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1737197182258,0.62701645,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1737197182463,0.62701645,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1737197182464,3.62701645,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1737197182683,0.8599,3233.4,3232.4,0.55]
["bitfinex","ETHUSD",1737197182684,0.8599,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1737197182890,3.9527,3233.4,3232.6,0.55]
["bitfinex","ETHUSD",1737197183159,1.25517,3233.4,3232.3,0.9255]
["bitfinex","ETHUSD",1737197183373,3.09327,3232.9,3232.3,3.09372]
["bitfinex","ETHUSD",1737197183571,0.8599,3233.4,3232.5,3.09351]
["bitfinex","ETHUSD",1737197183572,3.0,3233.1,3232.5,3.09351]
["bitfinex","ETHUSD",1737197183780,3.0931,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737197183987,3.0931,3233.0,3232.4,3.64366]
["bitfinex","ETHUSD",1737197184405,4.011704,3233.0,3232.2,3.64382]
["bitfinex","ETHUSD",1737197184614,3.09331,3232.8,3232.2,3.64382]
["bitfinex","ETHUSD",1737197184872,0.02953119,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1737197185189,0.8599,3232.6,3231.5,0.9255]
["bitfinex","ETHUSD",1737197185387,3.09429,3231.8,3231.3,0.211]
["bitfinex","ETHUSD",1737197185826,0.02953119,3231.7,3231.2,4.02027]
["bitfinex","ETHUSD",1737197186039,0.02953119,3231.7,3231.2,4.942795]
["bitfinex","ETHUSD",1737197186257,3.95441,3231.6,3230.8,3.09518]
["bitfinex","ETHUSD",1737197186531,3.09471,3231.4,3230.7,3.09521]
["bitfinex","ETHUSD",1737197186837,3.09471,3231.4,3230.6,0.9255]
["bitfinex","ETHUSD",1737197187127,0.02953119,3231.3,3230.9,3.09505]
["bitfinex","ETHUSD",1737197187315,3.09463,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1737197187516,0.02953119,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1737197187829,3.0,3231.5,3231.0,0.55]
["bitfinex","ETHUSD",1737197188030,0.02923548,3231.2,3231.0,0.55]
["bitfinex","ETHUSD",1737197188233,6.0945,3231.6,3231.0,0.55]
["bitfinex","ETHUSD",1737197188446,0.02923548,3231.1,3231.0,0.55]
["bitfinex","ETHUSD",1737197188663,3.0,3231.6,3231.0,3.64501]
["bitfinex","ETHUSD",1737197188827,0.02923548,3231.1,3231.0,4.009519]
["bitfinex","ETHUSD",1737197189027,3.09415,3231.9,3231.2,3.6448]
["bitfinex","ETHUSD",1737197189232,3.094,3232.1,3231.5,3.09447]
["bitfinex","ETHUSD",1737197189424,0.02923548,3231.8,3231.4,3.64462]
["bitfinex","ETHUSD",1737197189623,0.8098,3232.3,3231.6,3.0944]
["bitfinex","ETHUSD",1737197189624,3.0,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1737197189833,0.02923548,3231.7,3231.6,0.55]
["bitfinex","ETHUSD",1737197190056,3.09412,3232.0,3231.6,0.55]
["bitfinex","ETHUSD",1737197190226,0.02923548,3231.7,3231.6,0.55]
["bitfinex","ETHUSD",1737197190534,3.0,3232.2,3231.7,0.55]
["bitfinex","ETHUSD",1737197190742,3.0,3232.2,3231.8,3.09425]
["bitfinex","ETHUSD",1737197190941,6.09387,3232.2,3231.7,0.55]
["bitfinex","ETHUSD",1737197191167,3.09406,3232.0,3231.6,0.211]
["bitfinex","ETHUSD",1737197191370,1.43713812,3232.3,3231.5,0.55]
["bitfinex","ETHUSD",1737197191526,3.09437,3231.7,3231.1,3.96544]
["bitfinex","ETHUSD",1737197191845,3.09437,3231.7,3231.2,0.55]
["bitfinex","ETHUSD",1737197192249,3.09461,3231.5,3231.0,0.211]
["bitfinex","ETHUSD",1737197192451,3.09461,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1737197192452,3.09464,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1737197192614,3.0948,3231.3,3230.8,0.8706]
["bitfinex","ETHUSD",1737197193056,6.1896,3231.3,3230.9,0.55]
["bitfinex","ETHUSD",1737197193215,3.0948,3231.3,3230.9,0.55]
["bitfinex","ETHUSD",1737197193429,3.0948,3231.3,3230.8,0.55]
["bitfinex","ETHUSD",1737197193626,3.09421,3231.9,3231.3,3.09467]
["bitfinex","ETHUSD",1737197193848,0.8098,3232.4,3231.4,0.55]
["bitfinex","ETHUSD",1737197194050,0.8098,3232.9,3232.5,3.09354]
["bitfinex","ETHUSD",1737197194249,3.09301,3233.1,3232.5,3.09354]
["bitfinex","ETHUSD",1737197194434,3.09301,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737197194435,3.83557131,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737197194648,3.09323,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1737197194838,0.74256131,3233.1,3232.3,0.211]
["bitfinex","ETHUSD",1737197195057,3.09326,3232.9,3232.3,3.30476]
["bitfinex","ETHUSD",1737197195256,3.09326,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1737197196056,3.0,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737197196265,3.09291,3233.2,3232.4,0.55]
["bitfinex","ETHUSD",1737197196420,0.60573992,3233.3,3232.3,0.211]
["bitfinex","ETHUSD",1737197196421,3.09322,3232.9,3232.3,0.211]
["bitfinex","ETHUSD",1737197196625,3.09335,3232.8,3232.3,0.211]
["bitfinex","ETHUSD",1737197197225,3.09322,3232.9,3232.3,3.30474]
["bitfinex","ETHUSD",1737197197459,3.09329,3232.8,3232.3,3.30474]
["bitfinex","ETHUSD",1737197197662,3.09329,3232.8,3232.3,0.211]
["bitfinex","ETHUSD",1737197198158,3.09322,3232.9,3232.3,0.211]
["bitfinex","ETHUSD",1737197198341,3.09332,3232.8,3232.3,3.30476]
["bitfinex","ETHUSD",1737197198875,3.09339,3232.7,3232.3,0.211]
["bitfinex","ETHUSD",1737197199028,3.0,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737197199371,3.09282,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1737197199664,0.8098,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1737197199665,3.09266,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1737197199868,3.09225,3233.9,3233.2,0.8706]
["bitfinex","ETHUSD",1737197200044,0.8098,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1737197200240,3.09206,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1737197200457,3.09226,3233.9,3233.5,0.211]
["bitfinex","ETHUSD",1737197200653,3.60626431,3234.1,3233.5,0.211]
["bitfinex","ETHUSD",1737197201020,3.09215,3234.0,3233.5,0.211]
["bitfinex","ETHUSD",1737197201171,0.51416431,3234.1,3232.8,0.211]
["bitfinex","ETHUSD",1737197201373,0.8098,3234.2,3232.8,3.09327]
["bitfinex","ETHUSD",1737197201677,3.0927,3233.5,3232.9,3.64319]
["bitfinex","ETHUSD",1737197201877,3.09273,3233.4,3232.8,0.55]
["bitfinex","ETHUSD",1737197202302,3.0927,3233.5,3232.8,3.64325]
["bitfinex","ETHUSD",1737197202501,6.09246,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1737197202805,0.690226,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1737197203008,0.690226,3233.7,3232.7,0.8706]
["bitfinex","ETHUSD",1737197203203,3.09287,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1737197203503,3.09287,3233.3,3232.8,3.64328]
["bitfinex","ETHUSD",1737197203708,3.09268,3233.5,3232.8,3.64328]
["bitfinex","ETHUSD",1737197203906,3.09279,3233.4,3232.8,3.64328]
["bitfinex","ETHUSD",1737197204272,3.0929,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1737197204773,3.690226,3233.7,3232.4,0.8661]
["bitfinex","ETHUSD",1737197204969,3.09326,3232.9,3232.5,0.211]
["bitfinex","ETHUSD",1737197205401,3.09329,3232.8,3232.5,0.211]
["bitfinex","ETHUSD",1737197205620,3.09348,3232.6,3232.0,3.96011]
["bitfinex","ETHUSD",1737197205901,3.09366,3232.5,3232.1,0.211]
["bitfinex","ETHUSD",1737197206106,3.09345,3232.7,3232.1,0.211]
["bitfinex","ETHUSD",1737197206871,0.8452,3232.9,3231.7,3.96043]
["bitfinex","ETHUSD",1737197206872,3.09379,3232.3,3231.7,3.96043]
["bitfinex","ETHUSD",1737197207189,3.09379,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1737197207376,6.18765,3232.3,3231.7,3.96043]
["bitfinex","ETHUSD",1737197207892,3.0936,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1737197208210,0.8452,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1737197208211,6.09348,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737197208811,6.09348,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737197209110,3.09338,3232.7,3232.1,3.64395]
["bitfinex","ETHUSD",1737197209293,3.09358,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1737197209496,3.09338,3232.7,3232.2,0.55]
["bitfinex","ETHUSD",1737197209700,3.09322,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1737197209877,6.09304,3233.1,3232.3,3.64369]
["bitfinex","ETHUSD",1737197209878,3.0933,3232.8,3232.3,3.64369]
["bitfinex","ETHUSD",1737197210603,3.0933,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1737197210805,3.09321,3232.9,3232.3,3.64367]
["bitfinex","ETHUSD",1737197211010,3.09353,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737197211207,3.09364,3232.5,3231.9,4.17124]
["bitfinex","ETHUSD",1737197211512,0.3,3233.0,3231.9,4.17124]
["bitfinex","ETHUSD",1737197211513,3.09334,3232.8,3232.2,3.6438]
["bitfinex","ETHUSD",1737197211888,3.09316,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737197212074,3.09333,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1737197212799,3.09316,3233.0,3231.9,1.0771]
["bitfinex","ETHUSD",1737197212800,3.09315,3233.0,3232.2,0.55]
["bitfinex","ETHUSD",1737197213003,3.09324,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1737197213311,3.0933,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1737197213520,3.09324,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1737197213929,3.0,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1737197214085,3.09262,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1737197214281,3.09284,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1737197214591,4.3320231,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1737197214790,1.2397831,3233.9,3233.6,0.55]
["bitfinex","ETHUSD",1737197214981,0.03045583,3233.8,3233.6,0.55]
["bitfinex","ETHUSD",1737197215186,0.03045583,3233.8,3233.7,0.55]
["bitfinex","ETHUSD",1737197215522,0.03045583,3233.8,3233.7,3.64243]
["bitfinex","ETHUSD",1737197215696,0.03045583,3233.8,3232.3,0.62284635]
["bitfinex","ETHUSD",1737197215895,3.0933,3232.8,3232.3,0.62284635]
["bitfinex","ETHUSD",1737197216109,3.09367,3232.4,3232.3,0.62284635]
["bitfinex","ETHUSD",1737197216634,3.09384,3232.3,3232.0,2.7915704]
["bitfinex","ETHUSD",1737197216838,3.09384,3232.3,3232.0,1.9254704]
["bitfinex","ETHUSD",1737197217004,3.09388,3232.2,3232.0,1.9254704]
["bitfinex","ETHUSD",1737197217208,3.09393,3232.2,3232.0,1.9254704]
["bitfinex","ETHUSD",1737197217419,0.03107817,3232.1,3231.6,4.17151]
["bitfinex","ETHUSD",1737197217642,0.03107817,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1737197218129,0.03107817,3232.1,3231.7,3.30528]
["bitfinex","ETHUSD",1737197218325,3.09392,3232.2,3231.7,0.211]
["bitfinex","ETHUSD",1737197218498,0.03107817,3232.0,3231.7,0.211]
["bitfinex","ETHUSD",1737197218717,3.09392,3232.2,3231.7,3.30533]
["bitfinex","ETHUSD",1737197219032,0.03107817,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1737197220939,0.03107817,3232.1,3231.8,0.88997301]
["bitfinex","ETHUSD",1737197221236,3.09352,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737197221440,3.09359,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1737197221608,3.09352,3232.6,3231.9,0.55]
["bitfinex","ETHUSD",1737197221809,3.09374,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1737197222224,3.09374,3232.4,3231.7,0.311]
["bitfinex","ETHUSD",1737197222225,3.09389,3232.2,3231.7,0.311]
["bitfinex","ETHUSD",1737197222742,3.09389,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1737197222944,3.09402,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1737197223116,3.09396,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1737197224144,3.09425,3231.8,3231.7,0.1]
["bitfinex","ETHUSD",1737197224464,6.93945,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197225457,8.177095,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197226270,8.1792331,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197226455,1.2397831,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197227164,3.09407,3232.0,3231.7,1e-05]
["bitfinex","ETHUSD",1737197227373,4.3335131,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1737197227576,1.2397831,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1737197227885,1.2397831,3232.4,3231.8,3.54459865]
["bitfinex","ETHUSD",1737197227886,1.2397831,3232.4,3232.3,1.4161]
["bitfinex","ETHUSD",1737197228235,5.1779131,3233.2,3232.3,1.4161]
["bitfinex","ETHUSD",1737197228467,1.2397831,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1737197228895,1.2397831,3233.2,3232.3,0.8661]
["bitfinex","ETHUSD",1737197229050,3.09377,3232.4,3231.9,0.8661]
["bitfinex","ETHUSD",1737197229369,3.09371,3232.4,3231.7,1e-05]
["bitfinex","ETHUSD",1737197229533,3.09371,3232.4,3231.8,3.09416]
["bitfinex","ETHUSD",1737197229734,3.09371,3232.4,3231.7,3.09429]
["bitfinex","ETHUSD",1737197229936,0.0289277,3232.3,3231.7,3.09429]
["bitfinex","ETHUSD",1737197230175,3.1226977,3232.3,3231.7,1e-05]
["bitfinex","ETHUSD",1737197231638,3.09396,3232.1,3231.7,1e-05]
["bitfinex","ETHUSD",1737197231970,0.0286194,3232.0,3231.7,1e-05]
["bitfinex","ETHUSD",1737197232309,3.0936,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1737197232437,0.0286194,3231.9,3231.8,4.47498]
["bitfinex","ETHUSD",1737197232635,3.09306,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1737197232868,3.09291,3233.2,3232.4,0.55]
["bitfinex","ETHUSD",1737197233175,3.09335,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1737197233391,0.43326931,3233.1,3232.2,0.55]
["bitfinex","ETHUSD",1737197233673,3.09376,3232.4,3231.8,0.8308]
["bitfinex","ETHUSD",1737197233838,3.09348,3232.6,3231.8,0.8308]
["bitfinex","ETHUSD",1737197233839,3.09348,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737197234043,3.09356,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737197234243,3.09356,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1737197234963,3.09356,3232.6,3232.0,3.64399]
["bitfinex","ETHUSD",1737197235168,1.28036931,3233.1,3232.0,3.64399]
["bitfinex","ETHUSD",1737197235169,3.0,3232.9,3232.0,0.57734144]
["bitfinex","ETHUSD",1737197235469,3.09341,3232.7,3232.2,0.55]
["bitfinex","ETHUSD",1737197235645,3.09354,3232.6,3232.2,0.55]
["bitfinex","ETHUSD",1737197235845,3.09313,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1737197236048,3.09308,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1737197236290,3.09308,3233.1,3231.7,3.00001]
["bitfinex","ETHUSD",1737197236291,3.09319,3232.9,3232.7,0.211]
["bitfinex","ETHUSD",1737197236574,0.618602,3233.1,3232.1,0.211]
["bitfinex","ETHUSD",1737197236792,0.618602,3233.1,3231.8,3.09422]
["bitfinex","ETHUSD",1737197236793,3.09369,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1737197237002,3.0938,3232.3,3231.8,0.211]
["bitfinex","ETHUSD",1737197237160,6.9402,3233.0,3231.8,0.211]
["bitfinex","ETHUSD",1737197237161,3.09323,3232.9,3231.8,0.211]
["bitfinex","ETHUSD",1737197237476,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197238176,3.09414,3232.0,3231.7,1e-05]
["bitfinex","ETHUSD",1737197238677,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197238846,3.0939,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1737197239048,3.09323,3232.9,3231.8,0.55]
["bitfinex","ETHUSD",1737197239049,1.2397831,3233.1,3232.2,0.55]
["bitfinex","ETHUSD",1737197239253,1.2397831,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1737197239574,1.2397831,3233.1,3233.0,4.4456]
["bitfinex","ETHUSD",1737197239939,1.2397831,3233.1,3231.7,1e-05]
["bitfinex","ETHUSD",1737197240275,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197241691,6.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197244471,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197245078,3.12221479,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197249881,0.02796479,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197250252,3.09422,3231.9,3231.7,1e-05]
["bitfinex","ETHUSD",1737197250449,0.02725383,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197250788,3.12150383,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197251092,3.74307621,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197253048,6.74307621,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197254083,6.12150383,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197254753,3.12150383,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197254984,6.12150383,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197255151,3.12150383,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197255510,0.02725383,3231.8,3231.7,0.55001]
["bitfinex","ETHUSD",1737197255847,3.09422,3231.9,3231.7,0.55001]
["bitfinex","ETHUSD",1737197256055,0.02732942,3231.8,3231.7,0.76101]
["bitfinex","ETHUSD",1737197256265,0.02732942,3231.8,3231.7,3.88628924]
["bitfinex","ETHUSD",1737197256562,3.09354,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1737197256769,3.09354,3232.6,3232.3,0.55]
["bitfinex","ETHUSD",1737197257566,3.09306,3233.1,3232.5,3.64351]
["bitfinex","ETHUSD",1737197258371,7.00871803,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1737197258372,3.09249,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1737197258700,1.2397831,3233.8,3232.6,0.03093194]
["bitfinex","ETHUSD",1737197258701,1.2397831,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1737197259076,4.2397831,3233.8,3232.9,0.805]
["bitfinex","ETHUSD",1737197259285,3.09365,3232.5,3232.2,0.211]
["bitfinex","ETHUSD",1737197259496,3.09369,3232.4,3232.2,0.211]
["bitfinex","ETHUSD",1737197259897,3.09377,3232.3,3232.2,0.211]
["bitfinex","ETHUSD",1737197260227,3.09291,3233.2,3231.8,0.805]
["bitfinex","ETHUSD",1737197260228,3.09396,3232.1,3231.8,0.805]
["bitfinex","ETHUSD",1737197260377,3.09406,3232.0,3231.8,0.805]
["bitfinex","ETHUSD",1737197260573,3.09391,3232.2,3231.8,0.805]
["bitfinex","ETHUSD",1737197260778,3.09405,3232.0,3231.9,0.55]
["bitfinex","ETHUSD",1737197261071,3.09405,3232.0,3231.7,1e-05]
["bitfinex","ETHUSD",1737197261072,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197261669,3.09415,3231.9,3231.7,1e-05]
["bitfinex","ETHUSD",1737197262172,1.2397831,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1737197262376,1.2397831,3232.3,3231.7,1e-05]
["bitfinex","ETHUSD",1737197262377,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197263283,1.2397831,3232.3,3231.7,1e-05]
["bitfinex","ETHUSD",1737197263284,3.09398,3232.1,3231.7,1e-05]
["bitfinex","ETHUSD",1737197263684,3.09387,3232.2,3231.7,1e-05]
["bitfinex","ETHUSD",1737197264016,3.09387,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1737197264174,3.09399,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1737197264372,3.09405,3232.0,3231.9,0.55]
["bitfinex","ETHUSD",1737197264600,6.18781,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1737197264799,3.09403,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1737197265175,3.09405,3232.0,3231.9,0.55]
["bitfinex","ETHUSD",1737197265511,3.09387,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1737197265676,3.09405,3232.0,3231.7,1e-05]
["bitfinex","ETHUSD",1737197265883,3.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197266978,6.09425,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197268390,6.91215,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197270433,11.47600377,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197270577,13.82736007,3231.8,3231.7,1e-05]
["bitfinex","ETHUSD",1737197271207,0.8179,3231.6,3229.9,0.8411]
["bitfinex","ETHUSD",1737197271382,3.09597,3230.0,3229.9,1.3911]
["bitfinex","ETHUSD",1737197271581,3.09597,3230.0,3229.9,0.8411]
["bitfinex","ETHUSD",1737197271797,3.09571,3230.3,3229.9,0.8411]
["bitfinex","ETHUSD",1737197271987,3.09596,3230.1,3229.9,0.8411]
["bitfinex","ETHUSD",1737197272182,3.09571,3230.3,3229.9,0.8411]
["bitfinex","ETHUSD",1737197272412,3.09571,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1737197272588,3.09553,3230.5,3230.0,0.55]
["bitfinex","ETHUSD",1737197272784,3.09547,3230.6,3230.0,0.71021]
["bitfinex","ETHUSD",1737197272984,3.09517,3230.9,3230.2,0.55]
["bitfinex","ETHUSD",1737197273189,3.09531,3230.7,3230.2,0.55]
["bitfinex","ETHUSD",1737197273620,3.09513,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737197273914,3.09522,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1737197274103,3.09513,3230.9,3230.2,3.67664588]
["bitfinex","ETHUSD",1737197274300,3.09513,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1737197274909,3.09507,3231.0,3230.5,0.8411]
["bitfinex","ETHUSD",1737197275083,3.09475,3231.3,3230.8,0.55]
["bitfinex","ETHUSD",1737197275413,3.09493,3231.1,3230.8,0.55]
["bitfinex","ETHUSD",1737197275737,3.09431,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1737197275941,3.09445,3231.6,3231.0,3.64499]
["bitfinex","ETHUSD",1737197276225,6.18863,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1737197276397,3.09437,3231.7,3231.2,0.55]
["bitfinex","ETHUSD",1737197276580,3.0941,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1737197276786,3.09416,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1737197277091,3.34363,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1737197277418,3.09408,3232.0,3231.5,1.308028]
["bitfinex","ETHUSD",1737197277618,0.2496,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1737197277987,0.2496,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1737197278232,0.2496,3232.1,3232.0,4.48515]
["bitfinex","ETHUSD",1737197278440,0.2496,3232.1,3232.0,5.24617502]
["bitfinex","ETHUSD",1737197278736,0.2496,3232.1,3232.0,2.15212502]
["bitfinex","ETHUSD",1737197278934,0.2496,3232.1,3232.0,5.45717502]
["bitfinex","ETHUSD",1737197279135,0.2496,3232.1,3232.0,2.36312502]
["bitfinex","ETHUSD",1737197279437,0.2496,3232.1,3232.0,0.761]
["bitfinex","ETHUSD",1737197279586,3.34356,3232.1,3232.0,0.761]
["bitfinex","ETHUSD",1737197280588,0.2496,3232.1,3232.0,0.761]
["bitfinex","ETHUSD",1737197280794,3.34356,3232.1,3232.0,0.761]
["bitfinex","ETHUSD",1737197281400,3.34356,3232.1,3230.9,3.09511]
["bitfinex","ETHUSD",1737197281401,0.2496,3232.1,3231.3,0.8411]
["bitfinex","ETHUSD",1737197281613,0.2496,3232.1,3230.8,0.8411]
["bitfinex","ETHUSD",1737197281614,0.8179,3231.8,3230.8,0.8411]
["bitfinex","ETHUSD",1737197281819,3.09466,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1737197282019,3.09446,3231.6,3231.0,3.64495]
["bitfinex","ETHUSD",1737197282334,3.09427,3231.8,3231.2,3.6448]
["bitfinex","ETHUSD",1737197282499,3.0945,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1737197282827,3.0945,3231.6,3231.0,0.55]
["bitfinex","ETHUSD",1737197282828,3.09469,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1737197283530,3.09407,3232.0,3231.3,3.0947]
["bitfinex","ETHUSD",1737197283828,3.09418,3231.9,3231.4,1.6021]
["bitfinex","ETHUSD",1737197284000,0.2496,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1737197284553,0.2496,3232.1,3231.6,3.09444]
["bitfinex","ETHUSD",1737197284756,0.2496,3232.1,3231.8,3.09417]
["bitfinex","ETHUSD",1737197285049,0.2496,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1737197285251,0.2496,3232.1,3232.0,0.55]
["bitfinex","ETHUSD",1737197285593,0.2496,3232.1,3232.0,3.64405]
["bitfinex","ETHUSD",1737197285854,0.2496,3232.1,3232.0,4.12350231]
["bitfinex","ETHUSD",1737197286011,0.2496,3232.1,3232.0,4.96460231]
["bitfinex","ETHUSD",1737197287152,0.078,3232.1,3232.0,7.96460231]
["bitfinex","ETHUSD",1737197287326,1.25910295,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1737197287547,1.25910295,3233.8,3233.5,0.761]
["bitfinex","ETHUSD",1737197287855,3.092,3234.2,3233.7,0.55]
["bitfinex","ETHUSD",1737197288377,1.25910295,3234.3,3234.1,0.55]
["bitfinex","ETHUSD",1737197288698,1.25910295,3234.3,3234.2,4.48305]
["bitfinex","ETHUSD",1737197288819,1.25910295,3235.3,3234.3,0.55]
["bitfinex","ETHUSD",1737197289013,1.25910295,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1737197289214,1.25910295,3235.3,3235.1,0.55]
["bitfinex","ETHUSD",1737197289468,1.25910295,3235.3,3235.2,3.85199]
["bitfinex","ETHUSD",1737197290012,1.25910295,3236.3,3235.2,1.54251879]
["bitfinex","ETHUSD",1737197290248,1.25910295,3236.3,3235.8,1.3911]
["bitfinex","ETHUSD",1737197290570,1.25910295,3236.3,3236.2,0.55]
["bitfinex","ETHUSD",1737197290849,1.25910295,3236.3,3235.8,0.8411]
["bitfinex","ETHUSD",1737197291026,3.09033,3235.9,3235.8,0.8411]
["bitfinex","ETHUSD",1737197291353,3.09078,3235.5,3235.3,0.211]
["bitfinex","ETHUSD",1737197291723,3.09078,3235.5,3234.8,0.8411]
["bitfinex","ETHUSD",1737197291960,3.09061,3235.7,3234.9,3.85227]
["bitfinex","ETHUSD",1737197292253,3.09082,3235.4,3234.9,0.761]
["bitfinex","ETHUSD",1737197292469,3.09061,3235.6,3234.9,0.761]
["bitfinex","ETHUSD",1737197292754,3.08989,3236.4,3235.1,0.55]
["bitfinex","ETHUSD",1737197293046,3.08989,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1737197293348,3.09005,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1737197293541,3.09025,3236.0,3235.1,3.09109]
["bitfinex","ETHUSD",1737197293744,3.09025,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1737197293939,3.09025,3236.0,3235.5,0.55]
["bitfinex","ETHUSD",1737197294437,3.0905,3235.8,3235.0,3.93967]
["bitfinex","ETHUSD",1737197294642,3.0905,3235.8,3235.1,0.03090529]
["bitfinex","ETHUSD",1737197294964,3.09028,3236.0,3235.1,0.58090529]
["bitfinex","ETHUSD",1737197295137,3.09015,3236.1,3235.3,0.55]
["bitfinex","ETHUSD",1737197295339,6.08995,3236.3,3235.5,0.55]
["bitfinex","ETHUSD",1737197295520,3.09014,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1737197295918,0.308976,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1737197296121,0.308976,3236.4,3235.6,1.42940149]
["bitfinex","ETHUSD",1737197296122,3.88676,3237.4,3236.1,0.55]
["bitfinex","ETHUSD",1737197296338,3.08964,3236.7,3236.2,0.03089769]
["bitfinex","ETHUSD",1737197296686,0.7978,3237.4,3236.3,0.55]
["bitfinex","ETHUSD",1737197296954,1.235309,3237.9,3236.4,0.8485]
["bitfinex","ETHUSD",1737197297131,3.08934,3237.0,3236.4,0.8485]
["bitfinex","ETHUSD",1737197297465,3.08887,3237.5,3236.9,0.55]
["bitfinex","ETHUSD",1737197297624,3.08842,3237.9,3237.0,0.03089073]
["bitfinex","ETHUSD",1737197297978,4.34699295,3238.5,3237.2,1.3985]
["bitfinex","ETHUSD",1737197297979,3.477172,3237.8,3237.2,1.3985]
["bitfinex","ETHUSD",1737197298182,3.08842,3237.9,3237.3,0.03088577]
["bitfinex","ETHUSD",1737197298676,3.08824,3238.1,3237.3,0.03088577]
["bitfinex","ETHUSD",1737197298859,4.06265947,3238.4,3237.5,0.55]
["bitfinex","ETHUSD",1737197299160,3.08822,3238.2,3237.5,0.55]
["bitfinex","ETHUSD",1737197299359,3.08805,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1737197299531,3.08816,3238.2,3237.6,0.55]
["bitfinex","ETHUSD",1737197299732,1.14976524,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1737197299959,1.14976524,3238.3,3237.3,0.55]
["bitfinex","ETHUSD",1737197300164,3.08843,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1737197300629,3.08853,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1737197301367,3.08813,3238.2,3237.3,0.55]
["bitfinex","ETHUSD",1737197301542,3.08823,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737197301731,3.08804,3238.3,3237.6,0.03088378]
["bitfinex","ETHUSD",1737197301926,3.08828,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737197302259,3.08854,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1737197302427,4.06265947,3238.4,3237.3,0.58088478]
["bitfinex","ETHUSD",1737197302638,3.0884,3238.0,3237.3,3.66987478]
["bitfinex","ETHUSD",1737197302892,0.53217624,3238.3,3237.3,0.55]
["bitfinex","ETHUSD",1737197303075,3.08813,3238.2,3237.3,0.55]
["bitfinex","ETHUSD",1737197303271,3.08863,3237.7,3237.3,0.55]
["bitfinex","ETHUSD",1737197304182,6.62028624,3238.3,3237.5,0.55]
["bitfinex","ETHUSD",1737197304393,3.08815,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1737197304556,3.08815,3238.2,3237.7,0.58088152]
["bitfinex","ETHUSD",1737197304736,4.34697295,3238.5,3238.0,1.3985]
["bitfinex","ETHUSD",1737197304931,0.03181171,3238.1,3238.0,1.3985]
["bitfinex","ETHUSD",1737197305242,0.03181171,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1737197305243,3.12157876,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1737197305437,0.03333876,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1737197305752,3.0,3238.3,3237.4,0.55]
["bitfinex","ETHUSD",1737197305950,0.03351457,3238.0,3237.7,0.54327396]
["bitfinex","ETHUSD",1737197306156,3.0,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1737197306354,4.34698295,3238.5,3237.9,0.8793799]
["bitfinex","ETHUSD",1737197306355,1.25910295,3238.5,3237.9,0.8793799]
["bitfinex","ETHUSD",1737197306563,1.25910295,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1737197306746,1.25910295,3238.5,3238.3,0.211]
["bitfinex","ETHUSD",1737197307079,1.25910295,3238.5,3238.4,3.11881699]
["bitfinex","ETHUSD",1737197307252,1.25910295,3238.5,3238.4,3.91944]
["bitfinex","ETHUSD",1737197307942,1.25910295,3238.5,3238.4,4.46944]
["bitfinex","ETHUSD",1737197308973,1.25910295,3238.5,3238.4,1.3815]
["bitfinex","ETHUSD",1737197309484,0.26359392,3238.5,3238.4,4.46944]
["bitfinex","ETHUSD",1737197309786,1.88865443,3238.7,3238.6,4.49315]
["bitfinex","ETHUSD",1737197309957,0.97383743,3238.7,3238.6,4.52402141]
["bitfinex","ETHUSD",1737197310163,0.97383743,3238.7,3238.6,0.55]
["bitfinex","ETHUSD",1737197310377,3.08794,3238.5,3237.8,4.15383]
["bitfinex","ETHUSD",1737197310690,3.08842,3237.9,3237.8,1.0654]
["bitfinex","ETHUSD",1737197310890,3.08842,3237.9,3237.8,0.21]
["bitfinex","ETHUSD",1737197311071,3.0883,3238.1,3237.8,0.21]
["bitfinex","ETHUSD",1737197311275,3.08832,3238.0,3237.8,0.21]
["bitfinex","ETHUSD",1737197311452,3.08842,3237.9,3237.8,0.21]
["bitfinex","ETHUSD",1737197311650,3.08832,3238.0,3237.8,0.21]
["bitfinex","ETHUSD",1737197312365,3.08842,3237.9,3237.8,0.21]
["bitfinex","ETHUSD",1737197312980,3.08851,3237.8,3236.9,0.8554]
["bitfinex","ETHUSD",1737197313288,0.8011,3237.8,3236.9,0.8554]
["bitfinex","ETHUSD",1737197313487,3.08792,3238.5,3236.9,0.8554]
["bitfinex","ETHUSD",1737197313488,3.0883,3238.1,3237.3,3.08892]
["bitfinex","ETHUSD",1737197313688,4.06265947,3238.3,3237.6,3.63861]
["bitfinex","ETHUSD",1737197313689,7.15069947,3238.3,3237.6,3.63861]
["bitfinex","ETHUSD",1737197313920,3.08791,3238.5,3237.9,3.63842]
["bitfinex","ETHUSD",1737197314119,3.08777,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1737197314620,3.08654,3239.9,3238.1,0.55]
["bitfinex","ETHUSD",1737197314621,4.06265947,3239.3,3238.4,0.55]
["bitfinex","ETHUSD",1737197314823,28.48498763,3242.4,3238.4,0.55]
["bitfinex","ETHUSD",1737197314824,4.31928,3241.3,3240.2,0.55]
["bitfinex","ETHUSD",1737197315133,3.08594,3240.5,3240.4,0.55]
["bitfinex","ETHUSD",1737197315282,4.06265947,3240.9,3240.1,0.8554]
["bitfinex","ETHUSD",1737197315490,0.8011,3240.6,3239.3,0.8554]
["bitfinex","ETHUSD",1737197315692,4.06265947,3240.4,3239.3,1.0654]
["bitfinex","ETHUSD",1737197315897,3.0,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1737197316315,3.08589,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1737197316626,3.08601,3240.5,3239.6,3.08675]
["bitfinex","ETHUSD",1737197316795,3.08625,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1737197316984,3.08615,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1737197317189,3.08633,3240.1,3239.4,3.557187]
["bitfinex","ETHUSD",1737197317398,3.08651,3239.9,3239.3,1.0654]
["bitfinex","ETHUSD",1737197317612,3.08575,3240.7,3239.4,3.08697]
["bitfinex","ETHUSD",1737197317613,3.08632,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1737197317812,3.0,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737197318007,3.08575,3240.7,3239.5,0.55]
["bitfinex","ETHUSD",1737197318008,3.0,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1737197318234,3.08597,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1737197318429,3.08597,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1737197318618,3.08597,3240.5,3239.3,1.0654]
["bitfinex","ETHUSD",1737197318619,3.08629,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1737197318939,4.06265947,3240.9,3239.4,3.08696]
["bitfinex","ETHUSD",1737197318940,0.8011,3242.2,3239.7,0.8554]
["bitfinex","ETHUSD",1737197319158,3.08463,3241.9,3241.2,0.8554]
["bitfinex","ETHUSD",1737197319300,3.08491,3241.6,3241.3,0.21]
["bitfinex","ETHUSD",1737197319507,3.08499,3241.5,3241.3,0.21]
["bitfinex","ETHUSD",1737197319729,3.08477,3241.8,3241.3,0.21]
["bitfinex","ETHUSD",1737197320006,0.03683975,3241.4,3241.3,0.76]
["bitfinex","ETHUSD",1737197320443,3.2494376,3241.7,3241.3,0.76]
["bitfinex","ETHUSD",1737197320741,3.1646276,3241.7,3241.3,0.76]
["bitfinex","ETHUSD",1737197320927,3.12178855,3241.6,3241.3,0.76]
["bitfinex","ETHUSD",1737197321103,0.03685855,3241.6,3241.3,0.76]
["bitfinex","ETHUSD",1737197321308,3.08508,3241.4,3241.3,0.21]
["bitfinex","ETHUSD",1737197321505,6.12177855,3241.6,3241.3,0.21]
["bitfinex","ETHUSD",1737197321837,3.085,3241.5,3241.3,0.21]
["bitfinex","ETHUSD",1737197322038,0.03685855,3241.5,3241.3,0.21]
["bitfinex","ETHUSD",1737197322238,0.03685855,3241.5,3240.7,0.8554]
["bitfinex","ETHUSD",1737197322440,3.08535,3241.2,3240.7,0.8554]
["bitfinex","ETHUSD",1737197322642,0.1646276,3241.7,3240.8,0.55]
["bitfinex","ETHUSD",1737197322643,3.08517,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1737197322860,0.03712175,3241.1,3240.9,0.03085351]
["bitfinex","ETHUSD",1737197323208,3.08499,3241.5,3240.9,3.66639351]
["bitfinex","ETHUSD",1737197323406,3.1646276,3241.7,3240.9,3.66639351]
["bitfinex","ETHUSD",1737197323407,0.03707789,3241.0,3240.9,3.66639351]
["bitfinex","ETHUSD",1737197323714,0.1646276,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737197323931,0.1646276,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737197324130,0.1646276,3241.7,3241.6,3.63489]
["bitfinex","ETHUSD",1737197324439,0.1646276,3241.7,3241.6,3.85089]
["bitfinex","ETHUSD",1737197324640,0.1646276,3241.7,3241.6,4.21746365]
["bitfinex","ETHUSD",1737197325144,0.1646276,3241.7,3241.6,1.13257365]
["bitfinex","ETHUSD",1737197325441,0.1646276,3241.7,3241.6,0.766]
["bitfinex","ETHUSD",1737197325609,0.1646276,3241.7,3241.6,3.85089]
["bitfinex","ETHUSD",1737197326119,0.1646276,3241.7,3241.6,0.766]
["bitfinex","ETHUSD",1737197326322,0.1646276,3241.7,3241.3,0.8537]
["bitfinex","ETHUSD",1737197326964,0.1646276,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737197327256,3.08565,3240.8,3240.7,0.216]
["bitfinex","ETHUSD",1737197327558,0.1646276,3241.7,3241.5,3.08489]
["bitfinex","ETHUSD",1737197327855,0.1646276,3241.7,3241.6,3.97422202]
["bitfinex","ETHUSD",1737197328005,0.1646276,3241.7,3241.6,4.797079]
["bitfinex","ETHUSD",1737197328206,0.1646276,3241.7,3241.6,4.82792056]
["bitfinex","ETHUSD",1737197328443,0.8,3243.2,3242.4,3.08408]
["bitfinex","ETHUSD",1737197328708,3.0827,3243.9,3242.6,3.93762]
["bitfinex","ETHUSD",1737197328904,3.0,3243.3,3242.7,0.631362]
["bitfinex","ETHUSD",1737197329118,3.30827,3243.8,3242.7,0.631362]
["bitfinex","ETHUSD",1737197329119,3.08311,3243.5,3242.8,0.55]
["bitfinex","ETHUSD",1737197329416,3.08289,3243.7,3242.9,0.03083448]
["bitfinex","ETHUSD",1737197329623,0.8,3244.1,3242.9,0.03083448]
["bitfinex","ETHUSD",1737197329817,3.8,3244.1,3242.7,0.24683144]
["bitfinex","ETHUSD",1737197330164,3.08271,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1737197330310,3.08271,3243.9,3243.3,0.363344]
["bitfinex","ETHUSD",1737197330765,3.08271,3243.9,3243.4,0.8537]
["bitfinex","ETHUSD",1737197331060,3.08253,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1737197331262,3.08235,3244.3,3243.5,0.55]
["bitfinex","ETHUSD",1737197331468,3.08235,3244.3,3243.5,3.63308]
["bitfinex","ETHUSD",1737197331647,3.08244,3244.2,3243.5,4.390085]
["bitfinex","ETHUSD",1737197331845,3.08253,3244.1,3243.5,4.390085]
["bitfinex","ETHUSD",1737197332043,3.08261,3244.0,3243.5,0.757005]
["bitfinex","ETHUSD",1737197332344,3.0,3243.7,3243.1,3.93708]
["bitfinex","ETHUSD",1737197332508,3.0,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1737197332745,0.8,3244.5,3242.6,3.08393]
["bitfinex","ETHUSD",1737197332746,3.0,3244.1,3242.6,3.08393]
["bitfinex","ETHUSD",1737197332988,3.08326,3243.4,3242.7,3.29983]
["bitfinex","ETHUSD",1737197333160,3.08376,3242.8,3242.1,0.8537]
["bitfinex","ETHUSD",1737197333359,3.08345,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1737197333564,3.08156,3245.2,3242.9,3.0]
["bitfinex","ETHUSD",1737197333852,3.08204,3244.6,3243.9,3.6327]
["bitfinex","ETHUSD",1737197334046,3.08204,3244.6,3244.0,0.216]
["bitfinex","ETHUSD",1737197334294,3.08241,3244.3,3244.0,0.216]
["bitfinex","ETHUSD",1737197334477,3.0822,3244.5,3244.0,0.216]
["bitfinex","ETHUSD",1737197334682,3.08231,3244.4,3244.0,0.216]
["bitfinex","ETHUSD",1737197335045,0.03838179,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1737197335241,0.03838179,3244.4,3244.0,0.216]
["bitfinex","ETHUSD",1737197335242,3.08226,3244.4,3244.0,0.216]
["bitfinex","ETHUSD",1737197335449,0.03970219,3244.3,3244.0,0.631249]
["bitfinex","ETHUSD",1737197335688,3.2463876,3244.9,3244.1,0.55]
["bitfinex","ETHUSD",1737197335845,0.03970219,3244.2,3244.0,0.216]
["bitfinex","ETHUSD",1737197336041,3.08221,3244.5,3244.0,0.216]
["bitfinex","ETHUSD",1737197336248,0.0398085,3244.4,3244.0,0.216]
["bitfinex","ETHUSD",1737197336485,0.1646276,3244.9,3244.8,3.63185]
["bitfinex","ETHUSD",1737197336646,0.1646276,3244.9,3244.8,1.4037]
["bitfinex","ETHUSD",1737197337163,0.1646276,3244.9,3244.3,0.8537]
["bitfinex","ETHUSD",1737197337164,3.08194,3244.8,3244.3,0.8537]
["bitfinex","ETHUSD",1737197337377,0.1646276,3244.9,3244.4,0.216]
["bitfinex","ETHUSD",1737197337960,0.1646276,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1737197338756,3.2463876,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1737197338989,3.08203,3244.7,3244.4,0.216]
["bitfinex","ETHUSD",1737197339388,3.08204,3244.6,3244.4,0.216]
["bitfinex","ETHUSD",1737197339630,3.08277,3243.9,3243.6,1.0248]
["bitfinex","ETHUSD",1737197339930,3.08289,3243.8,3243.2,0.8088]
["bitfinex","ETHUSD",1737197340106,3.7845,3244.5,3243.3,0.24682921]
["bitfinex","ETHUSD",1737197340286,3.0827,3244.0,3243.3,0.24682921]
["bitfinex","ETHUSD",1737197340491,3.08275,3243.9,3243.3,3.33009921]
["bitfinex","ETHUSD",1737197340727,4.06265947,3245.1,3243.4,0.8088]
["bitfinex","ETHUSD",1737197340938,3.08297,3243.7,3243.3,0.216]
["bitfinex","ETHUSD",1737197341219,0.7845,3244.8,3243.7,0.8088]
["bitfinex","ETHUSD",1737197341424,0.7845,3244.8,3243.8,0.55]
["bitfinex","ETHUSD",1737197341734,0.7845,3244.8,3243.3,0.8088]
["bitfinex","ETHUSD",1737197341735,3.08277,3243.9,3243.3,0.8088]
["bitfinex","ETHUSD",1737197342023,3.308277,3243.9,3242.9,0.8088]
["bitfinex","ETHUSD",1737197342232,3.08301,3243.6,3242.9,0.8088]
["bitfinex","ETHUSD",1737197342384,3.08319,3243.4,3242.9,0.8088]
["bitfinex","ETHUSD",1737197342790,3.08301,3243.6,3243.0,3.08347]
["bitfinex","ETHUSD",1737197342991,3.08272,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1737197343186,3.0,3243.8,3243.2,3.63333]
["bitfinex","ETHUSD",1737197343419,0.7845,3244.5,3243.4,0.55]
["bitfinex","ETHUSD",1737197343725,3.08251,3244.1,3242.9,3.89245]
["bitfinex","ETHUSD",1737197343890,3.08299,3243.7,3242.9,3.92328072]
["bitfinex","ETHUSD",1737197344090,3.08299,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1737197344289,0.03468929,3243.6,3243.2,0.766]
["bitfinex","ETHUSD",1737197344523,3.08299,3243.7,3243.2,1.150942]
["bitfinex","ETHUSD",1737197344728,0.03468929,3243.5,3243.2,0.766]
["bitfinex","ETHUSD",1737197344928,3.7845,3244.5,3243.2,0.766]
["bitfinex","ETHUSD",1737197345230,0.03480196,3243.4,3243.2,0.216]
["bitfinex","ETHUSD",1737197345405,3.08335,3243.3,3242.9,0.8088]
["bitfinex","ETHUSD",1737197345596,3.08356,3243.0,3242.9,0.216]
["bitfinex","ETHUSD",1737197345791,3.08354,3243.1,3242.9,0.216]
["bitfinex","ETHUSD",1737197345992,3.08329,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1737197346220,0.03480196,3243.0,3242.9,7.6892846]
["bitfinex","ETHUSD",1737197346528,0.24999115,3245.3,3242.9,7.6892846]
["bitfinex","ETHUSD",1737197346529,3.08229,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1737197346754,3.0,3244.6,3243.9,0.58082369]
["bitfinex","ETHUSD",1737197346895,3.0824,3244.3,3244.0,0.216]
["bitfinex","ETHUSD",1737197347093,3.0,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1737197347094,3.08204,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1737197347407,3.08195,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1737197347726,3.08195,3244.7,3244.2,0.03082117]
["bitfinex","ETHUSD",1737197348230,3.2464176,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1737197348231,0.1646276,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1737197348432,0.1646276,3244.9,3244.8,0.94400828]
["bitfinex","ETHUSD",1737197348617,0.1646276,3244.9,3244.8,0.03081528]
["bitfinex","ETHUSD",1737197348823,0.1646276,3244.9,3244.7,3.08192]
["bitfinex","ETHUSD",1737197349120,0.1646276,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1737197349298,0.1646276,3244.9,3244.7,3.63193]
["bitfinex","ETHUSD",1737197349636,0.1646276,3244.9,3244.8,0.216]
["bitfinex","ETHUSD",1737197349832,0.1646276,3244.9,3244.8,3.84785]
["bitfinex","ETHUSD",1737197350035,0.19926681,3244.9,3244.8,1.49286985]
["bitfinex","ETHUSD",1737197350243,0.19926681,3244.9,3244.8,5.38351985]
["bitfinex","ETHUSD",1737197350608,0.1646276,3244.9,3244.8,5.35270453]
["bitfinex","ETHUSD",1737197351139,0.1646276,3244.9,3244.8,5.38351672]
["bitfinex","ETHUSD",1737197352246,0.1646276,3244.9,3244.8,8.38351672]
["bitfinex","ETHUSD",1737197352418,0.1646276,3244.9,3244.8,8.35270453]
["bitfinex","ETHUSD",1737197352730,0.1646276,3244.9,3244.8,8.35870453]
["bitfinex","ETHUSD",1737197353798,7.6e-06,3244.9,3244.8,8.35870453]
["bitfinex","ETHUSD",1737197355529,7.6e-06,3244.9,3244.8,4.80870453]
["bitfinex","ETHUSD",1737197356037,7.6e-06,3244.9,3244.8,4.83951593]
["bitfinex","ETHUSD",1737197356238,7.6e-06,3244.9,3244.8,5.38951593]
["bitfinex","ETHUSD",1737197356609,7.6e-06,3244.9,3244.8,5.16751593]
["bitfinex","ETHUSD",1737197356937,7.6e-06,3244.9,3244.8,8.38951593]
["bitfinex","ETHUSD",1737197357140,7.6e-06,3244.9,3244.8,8.35870453]
["bitfinex","ETHUSD",1737197357937,7.6e-06,3244.9,3244.8,4.80870453]
["bitfinex","ETHUSD",1737197358122,0.03703613,3244.9,3244.8,4.80870453]
["bitfinex","ETHUSD",1737197358443,0.03703613,3244.9,3244.8,0.222]
["bitfinex","ETHUSD",1737197358639,3.08215,3244.5,3244.1,0.8073]
["bitfinex","ETHUSD",1737197358840,0.03703613,3244.9,3244.1,0.222]
["bitfinex","ETHUSD",1737197359073,0.03703613,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737197359074,0.0370098,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1737197359273,7.6e-06,3244.9,3244.8,4.43915]
["bitfinex","ETHUSD",1737197359435,7.6e-06,3244.9,3244.8,5.22206832]
["bitfinex","ETHUSD",1737197360370,2.85892907,3245.5,3244.8,1.78141]
["bitfinex","ETHUSD",1737197360578,0.0366159,3245.4,3245.0,3.08163]
["bitfinex","ETHUSD",1737197360900,0.0366159,3245.4,3244.8,4.14189842]
["bitfinex","ETHUSD",1737197360901,3.0814,3245.3,3244.8,1.0293]
["bitfinex","ETHUSD",1737197361037,3.08213,3244.5,3243.9,0.8073]
["bitfinex","ETHUSD",1737197361239,3.08223,3244.4,3243.9,0.8073]
["bitfinex","ETHUSD",1737197361468,0.0366159,3244.4,3244.0,0.222]
["bitfinex","ETHUSD",1737197361685,0.0366159,3244.4,3244.2,3.08236]
["bitfinex","ETHUSD",1737197361887,0.0366159,3244.4,3244.3,3.42445725]
["bitfinex","ETHUSD",1737197362085,3.91319,3245.0,3244.3,3.42445725]
["bitfinex","ETHUSD",1737197362086,0.8315,3245.0,3244.3,0.31131836]
["bitfinex","ETHUSD",1737197362297,0.03684727,3244.4,3243.9,0.8073]
["bitfinex","ETHUSD",1737197362435,3.08232,3244.3,3244.0,0.222]
["bitfinex","ETHUSD",1737197362639,3.08243,3244.2,3243.5,3.89037]
["bitfinex","ETHUSD",1737197362883,3.08261,3244.1,3243.6,0.222]
["bitfinex","ETHUSD",1737197363094,3.08243,3244.2,3243.6,3.30498]
["bitfinex","ETHUSD",1737197363238,0.03684727,3244.0,3243.7,0.44205229]
["bitfinex","ETHUSD",1737197363442,3.08206,3244.6,3243.8,3.08276]
["bitfinex","ETHUSD",1737197363774,3.08187,3244.8,3244.0,3.08254]
["bitfinex","ETHUSD",1737197364078,0.8315,3245.0,3244.1,0.55]
["bitfinex","ETHUSD",1737197364079,0.03684727,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1737197364235,0.03684727,3244.7,3244.4,0.55]
["bitfinex","ETHUSD",1737197364442,3.08129,3245.4,3244.6,3.63198]
["bitfinex","ETHUSD",1737197364650,3.08116,3245.6,3245.0,3.63162]
["bitfinex","ETHUSD",1737197365082,0.03603432,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1737197365257,0.03603432,3245.5,3245.4,3.63128]
["bitfinex","ETHUSD",1737197365458,3.0807,3246.1,3245.5,3.63114]
["bitfinex","ETHUSD",1737197365651,0.8315,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1737197365878,0.03603432,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1737197366082,0.8315,3246.8,3245.9,1.38810371]
["bitfinex","ETHUSD",1737197366245,0.03571542,3246.0,3245.9,4.46890371]
["bitfinex","ETHUSD",1737197366555,0.625,3247.0,3246.0,0.55]
["bitfinex","ETHUSD",1737197366879,3.08014,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1737197367079,0.03571542,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1737197367080,3.08015,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1737197367379,0.03571542,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1737197367676,3.07995,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1737197367886,0.03571542,3246.4,3246.2,0.55]
["bitfinex","ETHUSD",1737197368097,3.70478,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1737197368302,0.625,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1737197368477,0.625,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1737197368794,0.625,3247.0,3246.6,3.63013]
["bitfinex","ETHUSD",1737197369283,0.625,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1737197369445,0.625,3247.0,3246.9,3.85186]
["bitfinex","ETHUSD",1737197369644,0.625,3247.0,3246.9,1.5530477]
["bitfinex","ETHUSD",1737197369884,0.625,3247.0,3246.9,0.772]
["bitfinex","ETHUSD",1737197371003,3.08014,3246.6,3246.2,0.222]
["bitfinex","ETHUSD",1737197371212,3.07992,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1737197371349,3.08012,3246.7,3246.2,0.222]
["bitfinex","ETHUSD",1737197372567,3.07992,3246.9,3246.3,0.55]
["bitfinex","ETHUSD",1737197372906,3.07999,3246.8,3246.3,0.55]
["bitfinex","ETHUSD",1737197373210,4.51315,3247.0,3246.4,3.465577]
["bitfinex","ETHUSD",1737197373367,3.07988,3246.9,3246.4,0.385247]
["bitfinex","ETHUSD",1737197373545,1.4333,3247.0,3246.5,0.58080052]
["bitfinex","ETHUSD",1737197373751,0.625,3247.0,3246.5,0.58080052]
["bitfinex","ETHUSD",1737197374025,0.625,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1737197374229,0.625,3247.0,3246.8,0.94688009]
["bitfinex","ETHUSD",1737197374952,0.625,3247.0,3246.5,3.11097631]
["bitfinex","ETHUSD",1737197375249,0.625,3247.0,3246.6,3.63011]
["bitfinex","ETHUSD",1737197375797,0.625,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1737197376393,0.625,3247.0,3246.6,3.63013]
["bitfinex","ETHUSD",1737197377133,0.625,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1737197377490,0.625,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1737197377702,0.625,3247.0,3246.6,3.993143]
["bitfinex","ETHUSD",1737197377908,0.625,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1737197378341,0.625,3247.0,3246.8,3.66073639]
["bitfinex","ETHUSD",1737197378743,0.625,3247.0,3246.8,0.772]
["bitfinex","ETHUSD",1737197378960,0.625,3247.0,3246.2,0.8478]
["bitfinex","ETHUSD",1737197379161,0.625,3247.0,3246.3,0.222]
["bitfinex","ETHUSD",1737197379162,3.0802,3246.6,3246.3,0.222]
["bitfinex","ETHUSD",1737197379460,0.625,3247.0,3246.0,3.08069]
["bitfinex","ETHUSD",1737197379666,3.08006,3246.7,3246.1,0.222]
["bitfinex","ETHUSD",1737197379844,3.08016,3246.6,3246.1,0.222]
["bitfinex","ETHUSD",1737197380169,0.03835954,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1737197380461,3.07989,3246.9,3246.2,0.58080108]
["bitfinex","ETHUSD",1737197380624,0.625,3247.0,3246.4,3.63033]
["bitfinex","ETHUSD",1737197380625,0.03821588,3246.5,3246.4,3.63033]
["bitfinex","ETHUSD",1737197380827,3.07987,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1737197381045,0.03807219,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1737197381213,3.08006,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1737197381411,0.03807219,3246.4,3246.2,0.55]
["bitfinex","ETHUSD",1737197381635,3.08003,3246.8,3246.2,4.0549989]
["bitfinex","ETHUSD",1737197381818,3.0799,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1737197382046,0.03807219,3246.7,3246.6,3.63013]
["bitfinex","ETHUSD",1737197382364,0.625,3247.0,3246.9,3.62986]
["bitfinex","ETHUSD",1737197382677,0.625,3247.0,3246.9,3.66065395]
["bitfinex","ETHUSD",1737197382876,0.625,3247.0,3246.9,4.3039214]
["bitfinex","ETHUSD",1737197383224,0.625,3247.0,3246.9,0.55]
["bitfinex","ETHUSD",1737197383563,0.625,3247.0,3246.9,3.62986]
["bitfinex","ETHUSD",1737197384577,0.625,3247.0,3246.9,3.66065487]
["bitfinex","ETHUSD",1737197385077,0.1646276,3248.1,3248.0,3.62881]
["bitfinex","ETHUSD",1737197385295,0.1646276,3248.1,3248.0,4.54836415]
["bitfinex","ETHUSD",1737197385442,7.6e-06,3248.1,3248.0,4.54836415]
["bitfinex","ETHUSD",1737197385639,7.6e-06,3248.1,3248.0,7.54836415]
["bitfinex","ETHUSD",1737197385940,7.6e-06,3248.1,3248.0,4.517582]
["bitfinex","ETHUSD",1737197386573,7.6e-06,3248.1,3248.0,0.768]
["bitfinex","ETHUSD",1737197386740,3.0787876,3248.1,3247.8,0.218]
["bitfinex","ETHUSD",1737197386943,3.0788176,3248.1,3247.8,0.218]
["bitfinex","ETHUSD",1737197387193,7.6e-06,3248.1,3247.8,0.218]
["bitfinex","ETHUSD",1737197387374,7.6e-06,3248.1,3247.8,1.0396]
["bitfinex","ETHUSD",1737197387540,7.6e-06,3248.1,3247.8,0.218]
["bitfinex","ETHUSD",1737197387872,3.07884,3248.0,3247.7,0.218]
["bitfinex","ETHUSD",1737197388077,7.6e-06,3248.1,3247.7,0.218]
["bitfinex","ETHUSD",1737197388240,7.6e-06,3248.1,3248.0,0.55]
["bitfinex","ETHUSD",1737197388440,7.6e-06,3248.1,3248.0,4.046693]
["bitfinex","ETHUSD",1737197388936,7.6e-06,3248.1,3247.9,3.07883]
["bitfinex","ETHUSD",1737197389135,7.6e-06,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1737197389331,7.6e-06,3248.1,3248.0,3.62881]
["bitfinex","ETHUSD",1737197389579,7.6e-06,3248.1,3248.0,3.65959425]
["bitfinex","ETHUSD",1737197389939,7.6e-06,3248.1,3248.0,3.62881]
["bitfinex","ETHUSD",1737197390439,7.6e-06,3248.1,3248.0,4.30266135]
["bitfinex","ETHUSD",1737197391377,7.6e-06,3248.1,3248.0,0.67385135]
["bitfinex","ETHUSD",1737197391575,7.6e-06,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1737197391875,7.6e-06,3248.1,3247.8,3.07892]
["bitfinex","ETHUSD",1737197392255,7.6e-06,3248.1,3247.9,3.07884]
["bitfinex","ETHUSD",1737197392557,0.03903421,3248.0,3247.7,3.29702]
["bitfinex","ETHUSD",1737197393154,0.03903421,3248.0,3247.7,0.218]
["bitfinex","ETHUSD",1737197393456,0.03903421,3248.0,3247.8,3.07897]
["bitfinex","ETHUSD",1737197393849,0.03903421,3248.0,3247.6,3.07915]
["bitfinex","ETHUSD",1737197394062,0.03903421,3248.0,3247.7,3.29702]
["bitfinex","ETHUSD",1737197394269,0.03903421,3248.0,3247.7,3.32780772]
["bitfinex","ETHUSD",1737197394844,0.03903421,3248.0,3247.7,0.24878772]
["bitfinex","ETHUSD",1737197395245,0.03903421,3248.0,3247.8,3.07894]
["bitfinex","ETHUSD",1737197395579,0.03903421,3248.0,3247.9,3.10969773]
["bitfinex","ETHUSD",1737197396646,0.7955,3250.2,3248.5,3.0]
["bitfinex","ETHUSD",1737197396847,0.7955,3250.2,3248.4,4.04423938]
["bitfinex","ETHUSD",1737197396848,0.7955,3250.2,3249.7,3.07712]
["bitfinex","ETHUSD",1737197397040,0.7955,3250.2,3249.6,3.32598962]
["bitfinex","ETHUSD",1737197397243,0.7955,3250.2,3249.8,3.07705]
["bitfinex","ETHUSD",1737197397439,0.7955,3250.2,3249.6,3.10802962]
["bitfinex","ETHUSD",1737197397683,0.7955,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1737197398043,0.7955,3250.9,3249.9,0.307708]
["bitfinex","ETHUSD",1737197398283,0.7955,3250.9,3250.6,3.07626]
["bitfinex","ETHUSD",1737197398489,0.7955,3250.9,3250.1,3.07682]
["bitfinex","ETHUSD",1737197398490,0.7955,3250.9,3250.7,0.03075906]
["bitfinex","ETHUSD",1737197398777,0.7955,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1737197398988,0.7955,3250.9,3249.9,0.307708]
["bitfinex","ETHUSD",1737197399278,0.7955,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1737197399466,3.87234,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1737197399670,3.87234,3250.1,3249.5,3.29531]
["bitfinex","ETHUSD",1737197399879,0.7955,3250.1,3249.5,0.218]
["bitfinex","ETHUSD",1737197400199,0.7955,3250.1,3249.7,3.07713]
["bitfinex","ETHUSD",1737197400362,0.7955,3250.1,3249.6,3.07724]
["bitfinex","ETHUSD",1737197400687,3.0767,3250.3,3249.7,3.07717]
["bitfinex","ETHUSD",1737197400889,3.07613,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1737197401090,3.07627,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1737197401251,3.07597,3251.0,3249.7,0.218]
["bitfinex","ETHUSD",1737197401456,3.077,3250.0,3249.7,0.218]
["bitfinex","ETHUSD",1737197401651,3.0768,3250.2,3249.7,0.218]
["bitfinex","ETHUSD",1737197402106,4.03137073,3250.7,3249.7,0.218]
["bitfinex","ETHUSD",1737197402387,0.7955,3251.1,3250.4,3.07648]
["bitfinex","ETHUSD",1737197402588,0.7955,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1737197402786,0.7955,3251.1,3250.6,3.0763]
["bitfinex","ETHUSD",1737197403291,0.7955,3251.1,3250.5,0.218]
["bitfinex","ETHUSD",1737197403292,0.7705,3251.1,3250.5,0.218]
["bitfinex","ETHUSD",1737197403494,3.0,3251.1,3249.5,0.218]
["bitfinex","ETHUSD",1737197403658,3.07684,3250.1,3249.5,0.218]
["bitfinex","ETHUSD",1737197403852,3.07692,3250.0,3249.5,0.218]
["bitfinex","ETHUSD",1737197404266,0.70313707,3251.0,3249.5,0.218]
["bitfinex","ETHUSD",1737197404267,0.03654726,3249.9,3249.5,0.218]
["bitfinex","ETHUSD",1737197404480,0.03654726,3249.9,3249.5,3.29537]
["bitfinex","ETHUSD",1737197404689,3.07675,3250.2,3249.5,3.29534]
["bitfinex","ETHUSD",1737197404886,7.35720188,3251.2,3249.7,3.0772]
["bitfinex","ETHUSD",1737197404887,0.03485126,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737197405090,3.07645,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1737197405296,0.03484503,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1737197405471,0.03484503,3249.8,3249.6,0.03076874]
["bitfinex","ETHUSD",1737197405472,3.07606,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1737197405666,3.07606,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1737197405866,0.03473885,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1737197406278,0.83023885,3250.9,3250.5,3.07641]
["bitfinex","ETHUSD",1737197406480,0.1646276,3251.3,3250.7,3.07626]
["bitfinex","ETHUSD",1737197406481,0.7955,3251.2,3250.7,3.07626]
["bitfinex","ETHUSD",1737197406681,0.03466391,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1737197406888,0.7955,3251.2,3250.6,0.218]
["bitfinex","ETHUSD",1737197407060,0.03489256,3250.8,3250.6,0.218]
["bitfinex","ETHUSD",1737197407259,3.07591,3251.1,3250.6,0.218]
["bitfinex","ETHUSD",1737197407477,0.03490505,3250.7,3250.6,0.218]
["bitfinex","ETHUSD",1737197407799,3.07644,3250.5,3249.9,3.07698]
["bitfinex","ETHUSD",1737197407999,0.7955,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1737197408304,0.7955,3250.4,3249.5,0.547534]
["bitfinex","ETHUSD",1737197408305,3.0769,3250.1,3249.5,0.547534]
["bitfinex","ETHUSD",1737197408605,0.03506121,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1737197408907,3.07685,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1737197409114,0.03494254,3249.9,3249.6,3.07727]
["bitfinex","ETHUSD",1737197409414,0.03494254,3249.8,3249.5,3.624884]
["bitfinex","ETHUSD",1737197409906,3.07688,3250.1,3249.5,3.624884]
["bitfinex","ETHUSD",1737197410062,3.07688,3250.1,3249.6,3.0773]
["bitfinex","ETHUSD",1737197410267,6.07594,3251.1,3249.5,0.218]
["bitfinex","ETHUSD",1737197410268,0.7955,3252.7,3251.2,3.07578]
["bitfinex","ETHUSD",1737197410491,0.24999115,3252.9,3251.2,0.24875956]
["bitfinex","ETHUSD",1737197410492,0.7955,3251.9,3251.2,0.24875956]
["bitfinex","ETHUSD",1737197410700,0.7955,3251.9,3251.2,3.29378]
["bitfinex","ETHUSD",1737197410865,3.87063,3251.9,3251.2,3.29378]
["bitfinex","ETHUSD",1737197411697,0.7955,3251.9,3251.2,3.29378]
["bitfinex","ETHUSD",1737197412094,0.7955,3251.9,3251.2,4.238336]
["bitfinex","ETHUSD",1737197412405,0.7837,3252.2,3251.2,4.788336]
["bitfinex","ETHUSD",1737197412592,0.7837,3252.2,3251.2,4.238336]
["bitfinex","ETHUSD",1737197413607,3.07518,3251.9,3251.2,3.29378]
["bitfinex","ETHUSD",1737197413786,0.7837,3252.2,3251.2,3.07578]
["bitfinex","ETHUSD",1737197413787,3.07528,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737197414006,0.7837,3251.4,3251.0,3.29389]
["bitfinex","ETHUSD",1737197414310,0.7837,3251.4,3250.9,0.218]
["bitfinex","ETHUSD",1737197414624,3.07535,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1737197414768,0.7837,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737197415274,3.7837,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737197415472,0.7837,3251.8,3251.2,3.69403082]
["bitfinex","ETHUSD",1737197415903,3.85892,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737197416072,0.19783421,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197416769,0.1646276,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197416976,0.19766614,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197418484,0.19766614,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1737197418687,0.1646276,3251.3,3251.2,4.14230856]
["bitfinex","ETHUSD",1737197418888,0.1646276,3251.3,3251.2,3.10653381]
["bitfinex","ETHUSD",1737197419507,0.1646276,3251.3,3251.2,3.65653381]
["bitfinex","ETHUSD",1737197420281,0.1646276,3251.3,3251.2,6.65653381]
["bitfinex","ETHUSD",1737197420479,0.1646276,3251.3,3251.2,6.62578]
["bitfinex","ETHUSD",1737197420987,7.6e-06,3251.3,3251.2,6.62578]
["bitfinex","ETHUSD",1737197421191,7.6e-06,3251.3,3251.2,7.989233]
["bitfinex","ETHUSD",1737197422182,7.6e-06,3251.3,3251.2,8.47593832]
["bitfinex","ETHUSD",1737197422494,7.6e-06,3251.3,3251.2,9.78977899]
["bitfinex","ETHUSD",1737197424003,7.6e-06,3251.3,3251.2,9.30307367]
["bitfinex","ETHUSD",1737197424214,7.6e-06,3251.3,3251.2,8.296133]
["bitfinex","ETHUSD",1737197425283,7.6e-06,3251.3,3251.2,8.846133]
["bitfinex","ETHUSD",1737197426219,7.6e-06,3251.3,3251.2,4.439233]
["bitfinex","ETHUSD",1737197426420,7.6e-06,3251.3,3250.9,3.07607]
["bitfinex","ETHUSD",1737197426727,0.0319654,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197426900,7.6e-06,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197427098,0.03180295,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197428222,0.03180295,3251.3,3251.0,3.07589]
["bitfinex","ETHUSD",1737197428421,3.07593,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1737197428721,0.7825076,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197429221,7.6e-06,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197429423,7.6e-06,3251.3,3251.2,3.10653383]
["bitfinex","ETHUSD",1737197429794,7.6e-06,3251.3,3251.2,3.65653383]
["bitfinex","ETHUSD",1737197430122,7.6e-06,3251.3,3251.2,4.63736321]
["bitfinex","ETHUSD",1737197430933,7.6e-06,3251.3,3251.2,4.08736321]
["bitfinex","ETHUSD",1737197431138,0.8527076,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197431323,7.6e-06,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1737197431634,7.6e-06,3251.3,3251.2,3.10653477]
["bitfinex","ETHUSD",1737197431785,7.6e-06,3251.3,3251.2,4.03236425]
["bitfinex","ETHUSD",1737197432294,7.6e-06,3251.3,3251.2,4.58236425]
["bitfinex","ETHUSD",1737197432489,7.6e-06,3251.3,3251.2,7.58236425]
["bitfinex","ETHUSD",1737197432688,7.6e-06,3251.3,3251.2,7.55160948]
["bitfinex","ETHUSD",1737197436286,7.6e-06,3251.3,3251.2,7.21960948]
["bitfinex","ETHUSD",1737197437230,7.6e-06,3251.3,3251.2,7.76960948]
["bitfinex","ETHUSD",1737197439861,7.6e-06,3251.3,3251.2,8.56260948]
["bitfinex","ETHUSD",1737197440899,7.6e-06,3251.3,3251.2,9.01955015]
["bitfinex","ETHUSD",1737197443630,0.625,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1737197443818,0.625,3252.2,3252.1,3.987423]
["bitfinex","ETHUSD",1737197444025,0.625,3252.2,3252.1,4.01816672]
["bitfinex","ETHUSD",1737197444515,0.625,3252.2,3252.1,3.987423]
["bitfinex","ETHUSD",1737197444950,0.625,3252.2,3252.1,4.792323]
["bitfinex","ETHUSD",1737197445530,0.625,3252.2,3252.1,7.792323]
["bitfinex","ETHUSD",1737197445728,0.8326,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1737197445947,0.06558073,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1737197447756,0.8326,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1737197447935,3.48489278,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1737197448135,3.48489278,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737197448384,0.8376,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1737197449291,0.005,3253.4,3253.3,3.69164255]
["bitfinex","ETHUSD",1737197449789,0.005,3253.4,3253.3,3.7223765]
["bitfinex","ETHUSD",1737197450250,0.005,3253.4,3253.3,4.2723765]
["bitfinex","ETHUSD",1737197451287,0.8326,3254.5,3254.4,3.07271]
["bitfinex","ETHUSD",1737197451985,0.1646276,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737197452186,0.1646276,3254.6,3254.5,3.65338215]
["bitfinex","ETHUSD",1737197452584,0.1646276,3254.6,3254.4,3.07271]
["bitfinex","ETHUSD",1737197453265,0.1646276,3254.6,3254.5,3.65338333]
["bitfinex","ETHUSD",1737197453447,0.1646276,3254.6,3254.5,6.65338333]
["bitfinex","ETHUSD",1737197453651,0.8326,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1737197453865,0.8326,3256.0,3255.6,3.07153]
["bitfinex","ETHUSD",1737197454071,0.8326,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737197454792,3.48489278,3256.5,3256.3,3.0709]
["bitfinex","ETHUSD",1737197454793,0.8326,3256.4,3256.3,3.0709]
["bitfinex","ETHUSD",1737197455293,0.8326,3256.9,3256.0,0.03070821]
["bitfinex","ETHUSD",1737197455590,0.8326,3256.9,3256.6,3.07062]
["bitfinex","ETHUSD",1737197455898,0.8326,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1737197456103,0.0008,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1737197456513,0.0008,3257.1,3257.0,3.10100955]
["bitfinex","ETHUSD",1737197456790,0.0008,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1737197457196,0.0008,3257.1,3257.0,3.10100957]
["bitfinex","ETHUSD",1737197457498,0.0008,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1737197458607,0.0008,3257.1,3257.0,3.71508013]
["bitfinex","ETHUSD",1737197459174,0.0008,3257.1,3257.0,4.52468013]
["bitfinex","ETHUSD",1737197459560,0.1646276,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197459810,0.1646276,3257.8,3257.7,3.65033958]
["bitfinex","ETHUSD",1737197460916,0.1646276,3257.8,3257.5,3.06976]
["bitfinex","ETHUSD",1737197461203,0.1646276,3257.8,3257.6,0.24469372]
["bitfinex","ETHUSD",1737197461204,0.0678302,3257.7,3257.6,0.24469372]
["bitfinex","ETHUSD",1737197461410,0.1646276,3257.8,3257.6,0.214]
["bitfinex","ETHUSD",1737197461574,0.0678302,3257.7,3257.6,0.214]
["bitfinex","ETHUSD",1737197461780,0.1646276,3257.8,3257.6,3.28374]
["bitfinex","ETHUSD",1737197461974,0.0678302,3257.7,3257.6,3.28374]
["bitfinex","ETHUSD",1737197462196,0.1646276,3257.8,3257.6,0.214]
["bitfinex","ETHUSD",1737197462518,0.0678302,3257.7,3256.7,0.8096]
["bitfinex","ETHUSD",1737197462679,0.7798,3257.6,3257.2,3.07012]
["bitfinex","ETHUSD",1737197463006,0.0676746,3257.5,3256.8,3.28449]
["bitfinex","ETHUSD",1737197463316,3.48489278,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1737197463611,3.48489278,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1737197463824,0.06724496,3257.2,3256.8,0.213]
["bitfinex","ETHUSD",1737197464019,3.85038,3256.8,3256.4,0.213]
["bitfinex","ETHUSD",1737197464267,1.51332728,3256.8,3256.4,0.213]
["bitfinex","ETHUSD",1737197464419,0.06724496,3256.7,3256.5,3.07073]
["bitfinex","ETHUSD",1737197464730,3.84994,3257.2,3256.5,3.07073]
["bitfinex","ETHUSD",1737197464925,0.06724496,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1737197465228,0.06724496,3256.6,3256.5,0.213]
["bitfinex","ETHUSD",1737197465425,0.7798,3257.2,3256.8,3.0704]
["bitfinex","ETHUSD",1737197465577,0.7798,3257.2,3256.8,0.03070067]
["bitfinex","ETHUSD",1737197465776,0.7798,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1737197465993,1.51327328,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1737197466287,4.58340328,3257.2,3256.6,0.213]
["bitfinex","ETHUSD",1737197466495,1.51327328,3257.2,3256.6,0.213]
["bitfinex","ETHUSD",1737197466810,1.51327328,3257.2,3256.6,3.28368]
["bitfinex","ETHUSD",1737197466978,1.51327328,3257.2,3256.8,3.07041]
["bitfinex","ETHUSD",1737197466979,0.7798,3257.2,3256.8,3.07041]
["bitfinex","ETHUSD",1737197467174,0.1646276,3257.8,3256.6,3.28368]
["bitfinex","ETHUSD",1737197467175,0.1646276,3257.8,3256.9,0.0307023]
["bitfinex","ETHUSD",1737197467380,0.1646276,3257.8,3257.2,3.07008]
["bitfinex","ETHUSD",1737197467683,0.56601736,3257.8,3257.2,3.07008]
["bitfinex","ETHUSD",1737197467888,0.1646276,3257.8,3257.1,0.03069816]
["bitfinex","ETHUSD",1737197468102,0.1646276,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1737197468103,0.7798,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1737197468419,0.7798,3257.7,3256.2,0.03069816]
["bitfinex","ETHUSD",1737197468420,3.07013,3257.2,3255.9,3.07134]
["bitfinex","ETHUSD",1737197468731,0.1646276,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1737197468911,0.1646276,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1737197469118,0.1646276,3257.8,3257.5,3.06977]
["bitfinex","ETHUSD",1737197469281,0.1646276,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197471137,0.1646276,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1737197471439,0.06810158,3257.7,3257.4,3.06989]
["bitfinex","ETHUSD",1737197471766,0.1646276,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197472083,0.1646276,3257.8,3257.7,4.25519]
["bitfinex","ETHUSD",1737197472289,0.1646276,3257.8,3257.7,4.28588316]
["bitfinex","ETHUSD",1737197473252,7.6e-06,3257.8,3257.7,7.28588316]
["bitfinex","ETHUSD",1737197473420,7.6e-06,3257.8,3257.7,7.47119]
["bitfinex","ETHUSD",1737197473797,7.6e-06,3257.8,3257.7,3.28565]
["bitfinex","ETHUSD",1737197475654,7.6e-06,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197475936,7.6e-06,3257.8,3257.6,3.06965]
["bitfinex","ETHUSD",1737197476097,7.6e-06,3257.8,3257.7,3.31634452]
["bitfinex","ETHUSD",1737197476292,7.6e-06,3257.8,3257.7,3.31634087]
["bitfinex","ETHUSD",1737197476627,7.6e-06,3257.8,3257.7,0.216]
["bitfinex","ETHUSD",1737197476824,7.6e-06,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197477137,7.6e-06,3257.8,3257.7,0.216]
["bitfinex","ETHUSD",1737197477823,7.6e-06,3257.8,3257.6,3.06965]
["bitfinex","ETHUSD",1737197478030,3.06981,3257.6,3257.2,0.216]
["bitfinex","ETHUSD",1737197478323,3.07002,3257.3,3257.2,0.216]
["bitfinex","ETHUSD",1737197478526,3.06989,3257.5,3257.2,0.216]
["bitfinex","ETHUSD",1737197478730,0.847,3257.7,3257.2,0.216]
["bitfinex","ETHUSD",1737197478937,3.91668,3257.7,3257.2,0.216]
["bitfinex","ETHUSD",1737197479084,7.6e-06,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197479284,7.6e-06,3257.8,3257.7,3.10033737]
["bitfinex","ETHUSD",1737197479490,7.6e-06,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197479726,0.06811549,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197479940,7.6e-06,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1737197480138,0.06836456,3257.8,3257.7,4.23665915]
["bitfinex","ETHUSD",1737197480341,7.6e-06,3257.8,3257.7,4.23665915]
["bitfinex","ETHUSD",1737197481728,7.6e-06,3257.8,3257.7,4.26734775]
["bitfinex","ETHUSD",1737197482139,7.6e-06,3257.8,3257.7,4.23665915]
["bitfinex","ETHUSD",1737197482541,7.6e-06,3257.8,3257.7,4.26734772]
["bitfinex","ETHUSD",1737197482713,7.6e-06,3257.8,3257.7,7.26734772]
["bitfinex","ETHUSD",1737197483026,7.6e-06,3257.8,3257.7,7.23665915]
["bitfinex","ETHUSD",1737197483751,7.6e-06,3257.8,3257.7,8.03835915]
["bitfinex","ETHUSD",1737197486013,7.6e-06,3258.4,3258.3,6.87078]
["bitfinex","ETHUSD",1737197486228,7.6e-06,3258.4,3258.3,7.864776]
["bitfinex","ETHUSD",1737197486869,0.847,3259.8,3258.4,3.06899]
["bitfinex","ETHUSD",1737197487151,0.8156,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1737197487300,0.40982757,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1737197487638,0.9852276,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737197488439,0.1696276,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737197488755,0.1696276,3261.0,3260.8,3.06668]
["bitfinex","ETHUSD",1737197488900,0.8156,3260.9,3260.7,3.06673]
["bitfinex","ETHUSD",1737197489103,0.88108732,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1737197489535,0.88108732,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1737197489738,0.88108732,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1737197489907,3.48489278,3260.6,3260.0,0.215]
["bitfinex","ETHUSD",1737197490240,0.06548732,3260.9,3259.5,0.03067238]
["bitfinex","ETHUSD",1737197490241,0.8156,3260.9,3259.5,0.03067238]
["bitfinex","ETHUSD",1737197490426,0.06548732,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1737197490831,0.06548732,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737197491345,0.06548732,3260.8,3260.7,3.28182]
["bitfinex","ETHUSD",1737197494915,0.1696276,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737197496531,0.1696276,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197496731,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197497954,7.6e-06,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737197498115,7.6e-06,3261.0,3260.9,3.28163]
["bitfinex","ETHUSD",1737197498317,7.6e-06,3261.0,3260.8,3.06664]
["bitfinex","ETHUSD",1737197498516,7.6e-06,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737197498774,7.6e-06,3261.0,3260.7,6.13357]
["bitfinex","ETHUSD",1737197499059,0.8156,3260.9,3260.1,1.28125521]
["bitfinex","ETHUSD",1737197499244,3.48489278,3260.6,3260.1,1.49625521]
["bitfinex","ETHUSD",1737197499453,3.48489278,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1737197499621,0.88089185,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1737197499825,0.8156,3260.5,3260.1,0.215]
["bitfinex","ETHUSD",1737197500033,0.06529185,3260.4,3260.1,3.28235]
["bitfinex","ETHUSD",1737197500221,0.06529185,3260.4,3260.1,0.215]
["bitfinex","ETHUSD",1737197500423,0.50187031,3260.4,3259.7,3.06772]
["bitfinex","ETHUSD",1737197500624,0.50187031,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1737197500951,3.48489278,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1737197501123,3.48489278,3259.8,3259.2,0.216]
["bitfinex","ETHUSD",1737197501124,6.55264278,3259.8,3259.2,0.216]
["bitfinex","ETHUSD",1737197501325,3.88375,3259.3,3258.9,1.28125521]
["bitfinex","ETHUSD",1737197501648,3.24999115,3260.2,3258.9,1.28125521]
["bitfinex","ETHUSD",1737197501649,7.36891278,3259.0,3258.9,1.28125521]
["bitfinex","ETHUSD",1737197501969,7.43356313,3259.0,3258.2,3.28515]
["bitfinex","ETHUSD",1737197502258,3.06868,3258.8,3258.2,0.216]
["bitfinex","ETHUSD",1737197502459,3.06852,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1737197502756,3.06871,3258.7,3258.2,0.216]
["bitfinex","ETHUSD",1737197502958,0.06380272,3258.8,3258.2,0.216]
["bitfinex","ETHUSD",1737197503164,3.88406,3259.0,3258.4,3.06895]
["bitfinex","ETHUSD",1737197503458,0.06380272,3258.7,3258.2,3.28511]
["bitfinex","ETHUSD",1737197503625,1.85933028,3259.0,3258.2,3.28511]
["bitfinex","ETHUSD",1737197503626,0.06380272,3258.6,3258.4,3.06897]
["bitfinex","ETHUSD",1737197503820,0.8156,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737197504158,0.06380272,3258.9,3258.3,3.06899]
["bitfinex","ETHUSD",1737197504368,0.06380272,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1737197504526,0.06380272,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1737197505157,0.06380272,3258.9,3258.4,0.58068726]
["bitfinex","ETHUSD",1737197505361,0.06380272,3258.9,3258.8,3.61861]
["bitfinex","ETHUSD",1737197505746,0.7827,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1737197505945,0.7827,3259.4,3259.2,3.61817]
["bitfinex","ETHUSD",1737197506142,0.06380272,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1737197506469,0.06380272,3259.3,3259.2,3.61823]
["bitfinex","ETHUSD",1737197507359,0.06380272,3259.3,3259.2,4.33915772]
["bitfinex","ETHUSD",1737197507562,0.7827,3259.8,3259.2,1.27092772]
["bitfinex","ETHUSD",1737197507867,0.7827,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1737197508376,0.7827,3260.2,3260.1,3.61739]
["bitfinex","ETHUSD",1737197508538,0.7827,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1737197509861,0.7827,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1737197510277,0.7827,3260.6,3260.2,0.216]
["bitfinex","ETHUSD",1737197510278,3.84964,3260.6,3260.2,0.216]
["bitfinex","ETHUSD",1737197510594,3.84964,3260.6,3260.0,0.216]
["bitfinex","ETHUSD",1737197510595,3.06714,3260.4,3260.0,0.216]
["bitfinex","ETHUSD",1737197510734,3.0672,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1737197511094,3.84987,3260.4,3259.7,0.216]
["bitfinex","ETHUSD",1737197511237,3.06722,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737197511777,3.84987,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737197511972,3.06736,3260.2,3259.7,0.216]
["bitfinex","ETHUSD",1737197512176,0.4234834,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737197512177,3.06742,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1737197512676,3.4906934,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737197512882,3.06731,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737197513069,0.7827,3260.4,3259.8,0.58067596]
["bitfinex","ETHUSD",1737197513269,0.7827,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737197513471,0.7827,3260.4,3260.0,3.61742]
["bitfinex","ETHUSD",1737197514575,4.234792,3260.4,3259.7,0.216]
["bitfinex","ETHUSD",1737197514776,3.06735,3260.2,3259.7,0.216]
["bitfinex","ETHUSD",1737197514957,3.06735,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737197515152,3.06735,3260.2,3259.7,0.216]
["bitfinex","ETHUSD",1737197515153,3.06735,3260.2,3259.5,3.06789]
["bitfinex","ETHUSD",1737197515352,4.234792,3260.4,3259.6,0.766]
["bitfinex","ETHUSD",1737197515353,0.06380272,3260.1,3259.6,0.766]
["bitfinex","ETHUSD",1737197515557,0.06380272,3260.1,3259.6,0.216]
["bitfinex","ETHUSD",1737197515784,3.06737,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737197516181,0.06380272,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737197516357,0.06380272,3260.1,3259.7,3.61773]
["bitfinex","ETHUSD",1737197516779,3.06722,3260.3,3259.7,3.61773]
["bitfinex","ETHUSD",1737197516943,0.06380272,3260.0,3259.7,3.61773]
["bitfinex","ETHUSD",1737197517149,3.758925,3260.3,3259.7,3.61773]
["bitfinex","ETHUSD",1737197517482,0.691705,3260.3,3259.6,0.216]
["bitfinex","ETHUSD",1737197517681,3.06784,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737197517982,3.06761,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737197518151,6.13527,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737197518351,3.06782,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737197518552,0.7827,3259.4,3259.1,0.216]
["bitfinex","ETHUSD",1737197518751,3.85049,3259.7,3259.1,0.216]
["bitfinex","ETHUSD",1737197518947,0.7827,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737197519785,0.7827,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1737197520282,0.7827,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737197521309,3.84962,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737197521606,3.06748,3260.0,3259.5,3.06787]
["bitfinex","ETHUSD",1737197521766,3.85028,3259.9,3259.0,3.06833]
["bitfinex","ETHUSD",1737197521972,3.068,3259.5,3259.1,0.216]
["bitfinex","ETHUSD",1737197522202,0.7827,3259.9,3259.1,0.216]
["bitfinex","ETHUSD",1737197522203,3.06782,3259.7,3259.1,3.28433]
["bitfinex","ETHUSD",1737197522474,6.13568,3259.7,3259.1,3.28433]
["bitfinex","ETHUSD",1737197522679,3.85032,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1737197522910,3.85032,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1737197522911,0.7827,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1737197523109,0.7827,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737197523918,0.7827,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737197524127,3.06709,3260.5,3259.4,3.06804]
["bitfinex","ETHUSD",1737197524478,3.06718,3260.4,3259.8,3.06763]
["bitfinex","ETHUSD",1737197524637,3.06768,3259.8,3259.1,3.28428]
["bitfinex","ETHUSD",1737197524840,3.06788,3259.6,3259.1,0.216]
["bitfinex","ETHUSD",1737197525023,3.06805,3259.4,3259.1,0.216]
["bitfinex","ETHUSD",1737197525224,3.0682,3259.3,3259.1,0.216]
["bitfinex","ETHUSD",1737197525382,3.06805,3259.4,3259.1,0.216]
["bitfinex","ETHUSD",1737197525588,3.06805,3259.4,3258.5,1.28125521]
["bitfinex","ETHUSD",1737197525589,3.06814,3259.3,3258.5,1.28125521]
["bitfinex","ETHUSD",1737197525890,3.06845,3259.0,3258.6,0.216]
["bitfinex","ETHUSD",1737197526204,3.0688,3258.6,3258.5,1.28125521]
["bitfinex","ETHUSD",1737197526406,0.7827,3258.9,3258.5,1.28125521]
["bitfinex","ETHUSD",1737197526725,0.7827,3258.9,3258.4,0.216]
["bitfinex","ETHUSD",1737197527033,3.85094,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737197527245,0.7827,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1737197527443,3.46830491,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737197527444,0.7827,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737197527741,0.7827,3259.5,3258.9,3.61845]
["bitfinex","ETHUSD",1737197528089,3.85074,3259.5,3258.9,3.61845]
["bitfinex","ETHUSD",1737197528308,0.7827,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737197528627,0.7827,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1737197528822,3.85065,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1737197529055,3.06768,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1737197529232,4.00852855,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1737197529233,3.06734,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1737197529411,3.06734,3260.2,3259.2,3.9288]
["bitfinex","ETHUSD",1737197529412,3.67770555,3260.0,3259.5,0.216]
["bitfinex","ETHUSD",1737197529851,0.61015555,3260.0,3259.6,3.61781]
["bitfinex","ETHUSD",1737197530062,0.06248823,3259.9,3259.8,0.55]
["bitfinex","ETHUSD",1737197530555,0.06248823,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737197530760,0.06248823,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1737197530917,0.06248823,3259.9,3259.6,3.61784]
["bitfinex","ETHUSD",1737197531407,0.06248823,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1737197531829,0.06248823,3259.9,3259.5,0.216]
["bitfinex","ETHUSD",1737197532032,0.7772,3259.5,3258.9,1.49225521]
["bitfinex","ETHUSD",1737197532245,3.06826,3259.2,3258.9,0.211]
["bitfinex","ETHUSD",1737197532640,0.06248823,3259.1,3258.9,0.211]
["bitfinex","ETHUSD",1737197532845,3.06842,3259.0,3258.9,0.211]
["bitfinex","ETHUSD",1737197533054,0.06248823,3259.1,3258.2,1.28125521]
["bitfinex","ETHUSD",1737197533055,3.06877,3258.7,3258.2,1.28125521]
["bitfinex","ETHUSD",1737197533424,0.7772,3258.9,3258.2,1.28125521]
["bitfinex","ETHUSD",1737197533631,0.06248823,3258.6,3258.2,1.28125521]
["bitfinex","ETHUSD",1737197533813,3.06908,3258.3,3258.2,1.28125521]
["bitfinex","ETHUSD",1737197534014,3.06917,3258.2,3258.1,0.211]
["bitfinex","ETHUSD",1737197534218,0.06267527,3258.5,3257.9,0.211]
["bitfinex","ETHUSD",1737197534219,3.06893,3258.5,3257.9,0.211]
["bitfinex","ETHUSD",1737197534490,0.06267527,3258.2,3257.9,0.211]
["bitfinex","ETHUSD",1737197534614,6.13789,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737197534820,6.13748,3258.7,3257.9,3.28039]
["bitfinex","ETHUSD",1737197535127,3.06907,3258.4,3257.9,0.211]
["bitfinex","ETHUSD",1737197535317,3.13114807,3258.3,3257.9,0.211]
["bitfinex","ETHUSD",1737197535520,3.13114807,3258.3,3258.0,3.06933]
["bitfinex","ETHUSD",1737197535521,0.06200807,3258.3,3258.0,3.06933]
["bitfinex","ETHUSD",1737197535714,6.06837,3259.1,3258.0,3.06933]
["bitfinex","ETHUSD",1737197535715,3.06851,3259.0,3258.2,0.7787]
["bitfinex","ETHUSD",1737197535935,0.06200807,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1737197536122,0.06200807,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1737197536653,0.06200807,3258.9,3258.5,0.761]
["bitfinex","ETHUSD",1737197536950,0.7772,3259.3,3258.8,3.61861]
["bitfinex","ETHUSD",1737197537157,0.7772,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737197537354,0.62389744,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737197537355,1.40109744,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737197537557,0.62389744,3259.6,3258.9,0.7787]
["bitfinex","ETHUSD",1737197537761,0.62389744,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737197538120,0.62389744,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1737197538320,3.0673,3260.2,3259.0,3.06839]
["bitfinex","ETHUSD",1737197538546,3.06748,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1737197538733,3.06804,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737197538932,3.06824,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1737197539152,3.06804,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737197539356,0.62298451,3259.8,3258.8,3.61854]
["bitfinex","ETHUSD",1737197539602,3.06802,3259.5,3258.9,0.211]
["bitfinex","ETHUSD",1737197539967,3.06781,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737197539968,6.13565,3259.7,3259.0,3.06835]
["bitfinex","ETHUSD",1737197540164,0.62298451,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737197540364,3.06782,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737197540708,3.06782,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1737197540878,3.06759,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737197541078,4.00189787,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1737197541373,3.84462,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1737197541564,3.06754,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737197541765,0.7772,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1737197541965,1.25577286,3260.1,3258.9,0.211]
["bitfinex","ETHUSD",1737197542160,3.06795,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1737197542700,3.06795,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1737197543000,3.06795,3259.6,3259.0,3.61836]
["bitfinex","ETHUSD",1737197543382,0.7772,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737197543578,3.84525,3259.4,3258.9,3.82951]
["bitfinex","ETHUSD",1737197543784,3.84525,3259.4,3258.8,3.2796]
["bitfinex","ETHUSD",1737197543983,0.62875289,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1737197544215,0.62875289,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737197544720,3.06786,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737197544888,0.06009354,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737197545093,0.15388926,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1737197545094,3.06751,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1737197545393,3.06769,3259.8,3259.4,0.211]
["bitfinex","ETHUSD",1737197545807,0.06043061,3259.7,3259.4,0.211]
["bitfinex","ETHUSD",1737197545982,0.06043061,3259.7,3259.6,3.61786]
["bitfinex","ETHUSD",1737197546179,0.62534122,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737197546814,0.7772,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737197546992,0.15518995,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737197547195,3.06722,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1737197547396,3.06732,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1737197547744,3.685458,3260.4,3259.7,3.61768]
["bitfinex","ETHUSD",1737197548017,3.06736,3260.2,3259.4,3.27902]
["bitfinex","ETHUSD",1737197548217,1.42191779,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1737197548421,3.87627,3259.8,3259.4,0.211]
["bitfinex","ETHUSD",1737197548719,3.06787,3259.6,3259.4,0.55]
["bitfinex","ETHUSD",1737197548904,3.06777,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737197549228,0.694396,3259.7,3259.3,0.211]
["bitfinex","ETHUSD",1737197549391,3.06804,3259.4,3259.3,0.211]
["bitfinex","ETHUSD",1737197549596,3.47054385,3259.7,3259.0,1.28125521]
["bitfinex","ETHUSD",1737197549792,3.47054385,3259.7,3258.7,0.211]
["bitfinex","ETHUSD",1737197549995,3.87629,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1737197550200,3.06777,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737197550524,3.06782,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1737197550687,3.06782,3259.7,3259.1,3.61832]
["bitfinex","ETHUSD",1737197551025,3.87629,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1737197551320,4.3246144,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1737197551493,3.06802,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737197551886,3.06818,3259.3,3258.8,4.34986521]
["bitfinex","ETHUSD",1737197552085,3.0683,3259.2,3258.8,1.28125521]
["bitfinex","ETHUSD",1737197552286,3.06818,3259.3,3258.7,0.211]
["bitfinex","ETHUSD",1737197552485,3.47054385,3259.3,3258.6,1.28125521]
["bitfinex","ETHUSD",1737197552799,3.06852,3258.9,3258.6,1.28125521]
["bitfinex","ETHUSD",1737197553021,0.8086,3259.0,3258.6,1.28125521]
["bitfinex","ETHUSD",1737197553207,0.8086,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1737197553407,3.8771,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1737197553909,3.06875,3258.7,3258.5,0.211]
["bitfinex","ETHUSD",1737197554113,3.0688,3258.6,3258.5,0.211]
["bitfinex","ETHUSD",1737197555423,3.06867,3258.8,3258.5,0.211]
["bitfinex","ETHUSD",1737197555628,3.06866,3258.8,3258.5,0.211]
["bitfinex","ETHUSD",1737197555933,0.60994091,3258.9,3258.5,0.211]
["bitfinex","ETHUSD",1737197556104,0.60994091,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1737197557022,3.06825,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737197557389,3.06825,3259.2,3258.6,3.61874]
["bitfinex","ETHUSD",1737197557589,3.06838,3259.1,3258.6,3.61874]
["bitfinex","ETHUSD",1737197557789,3.06825,3259.2,3258.6,3.61874]
["bitfinex","ETHUSD",1737197558090,6.53870385,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737197558735,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737197559062,3.8765,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1737197559063,3.0679,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737197559944,0.05980641,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737197560336,0.05980641,3259.5,3259.0,0.03068174]
["bitfinex","ETHUSD",1737197560650,1.23306426,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737197560651,0.15261925,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737197560946,3.06739,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737197561647,3.06729,3260.2,3259.6,0.21]
["bitfinex","ETHUSD",1737197561850,4.24804385,3260.3,3259.6,0.21]
["bitfinex","ETHUSD",1737197561851,6.53820385,3259.9,3259.6,0.21]
["bitfinex","ETHUSD",1737197562021,6.53820385,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737197562648,4.24804385,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1737197562814,3.06756,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737197563156,3.06762,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737197563942,3.06767,3259.8,3259.7,0.55]
["bitfinex","ETHUSD",1737197564138,3.06762,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737197564730,3.06767,3259.8,3259.7,0.55]
["bitfinex","ETHUSD",1737197565566,0.61608421,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737197565711,3.06715,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737197566123,3.06697,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1737197566362,1.23306426,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1737197566937,1.23306426,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1737197567150,7.6e-06,3261.0,3260.6,3.06692]
["bitfinex","ETHUSD",1737197567462,7.6e-06,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737197568026,3.06663,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1737197568380,3.0671,3260.4,3260.3,0.21]
["bitfinex","ETHUSD",1737197568882,3.0671,3260.4,3260.3,0.76]
["bitfinex","ETHUSD",1737197569229,3.47054385,3260.5,3260.4,0.55]
["bitfinex","ETHUSD",1737197569432,0.96036515,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1737197569433,3.47054385,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1737197569731,3.06675,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737197569984,3.47054385,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737197570280,3.67814024,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737197570281,0.61157024,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737197571573,0.61157024,3261.0,3260.3,0.21]
["bitfinex","ETHUSD",1737197571574,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197572279,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197573027,7.6e-06,3261.0,3260.9,3.6472909]
["bitfinex","ETHUSD",1737197573229,7.6e-06,3261.0,3260.9,4.40149699]
["bitfinex","ETHUSD",1737197573474,0.0605792,3261.0,3260.9,4.37083609]
["bitfinex","ETHUSD",1737197573674,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197573982,7.6e-06,3261.0,3260.5,1.49125521]
["bitfinex","ETHUSD",1737197574183,3.06664,3260.9,3260.5,1.49125521]
["bitfinex","ETHUSD",1737197574390,3.06685,3260.7,3260.5,1.49125521]
["bitfinex","ETHUSD",1737197574534,3.06664,3260.9,3260.5,1.49125521]
["bitfinex","ETHUSD",1737197574737,0.06071504,3260.8,3260.5,1.49125521]
["bitfinex","ETHUSD",1737197575173,0.06071504,3260.8,3260.6,3.6169]
["bitfinex","ETHUSD",1737197575487,0.06071504,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1737197575649,7.6e-06,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737197576190,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197577041,7.6e-06,3261.0,3260.7,0.21]
["bitfinex","ETHUSD",1737197577233,7.6e-06,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737197578136,7.6e-06,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737197579776,3.0667,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1737197580074,7.6e-06,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737197580445,3.0665876,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737197580656,3.06673,3260.8,3260.1,0.8281]
["bitfinex","ETHUSD",1737197580849,3.06697,3260.6,3260.2,0.21]
["bitfinex","ETHUSD",1737197581051,7.6e-06,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1737197581261,7.6e-06,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737197581845,3.06671,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737197582051,3.0666276,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1737197582271,3.0666276,3261.0,3260.4,3.394733]
["bitfinex","ETHUSD",1737197582476,7.6e-06,3261.0,3260.5,3.61693]
["bitfinex","ETHUSD",1737197582775,3.06673,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1737197583081,3.0666276,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737197583254,3.06668,3260.9,3260.5,0.76]
["bitfinex","ETHUSD",1737197583640,3.06692,3260.6,3260.5,0.76]
["bitfinex","ETHUSD",1737197584155,3.0668,3260.8,3260.5,0.76]
["bitfinex","ETHUSD",1737197584477,3.06686,3260.7,3260.5,0.76]
["bitfinex","ETHUSD",1737197584835,3.0668,3260.8,3260.5,0.76]
["bitfinex","ETHUSD",1737197585078,3.0665676,3261.0,3260.5,0.76]
["bitfinex","ETHUSD",1737197585278,3.06676,3260.8,3260.5,0.76]
["bitfinex","ETHUSD",1737197585677,0.8076,3260.6,3260.0,0.2488]
["bitfinex","ETHUSD",1737197585975,6.53793385,3260.1,3260.0,0.2488]
["bitfinex","ETHUSD",1737197586380,3.06721,3260.3,3260.0,0.2488]
["bitfinex","ETHUSD",1737197586581,4.4353999,3260.9,3260.0,0.2488]
["bitfinex","ETHUSD",1737197586879,3.06711,3260.4,3260.1,0.21]
["bitfinex","ETHUSD",1737197587042,0.8076,3260.9,3260.1,0.76]
["bitfinex","ETHUSD",1737197587240,3.06682,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1737197587465,3.06695,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737197587641,3.06703,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1737197587840,3.0672,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737197588041,3.06733,3260.2,3260.0,0.2488]
["bitfinex","ETHUSD",1737197588277,6.53741385,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1737197588484,3.0665576,3261.0,3260.3,3.61718]
["bitfinex","ETHUSD",1737197588782,3.0665576,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1737197588783,3.06663,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1737197589285,3.06689,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1737197589616,3.06663,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737197589617,3.06669,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737197589745,3.06677,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1737197590065,0.06044061,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1737197590266,0.06044061,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1737197590465,3.0666276,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1737197590667,0.06044061,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1737197590881,3.0667,3260.9,3260.4,3.61706]
["bitfinex","ETHUSD",1737197591042,0.06044061,3260.5,3260.4,3.61706]
["bitfinex","ETHUSD",1737197591247,7.6e-06,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1737197591567,0.06044061,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737197591770,0.06044061,3260.9,3260.0,4.14436]
["bitfinex","ETHUSD",1737197592081,0.06044061,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1737197592082,3.12716061,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1737197592314,3.12716061,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1737197592315,0.06044061,3260.9,3260.6,3.06685]
["bitfinex","ETHUSD",1737197592611,0.06044061,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1737197592777,0.06044061,3260.9,3260.7,3.61682]
["bitfinex","ETHUSD",1737197593215,0.06044061,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1737197593389,3.12708061,3260.9,3260.4,3.84976]
["bitfinex","ETHUSD",1737197593593,3.12708061,3260.9,3260.0,4.09893]
["bitfinex","ETHUSD",1737197593594,3.06681,3260.8,3260.0,4.09893]
["bitfinex","ETHUSD",1737197593797,3.06681,3260.8,3260.1,0.76901852]
["bitfinex","ETHUSD",1737197594118,3.47055145,3261.0,3260.1,0.21]
["bitfinex","ETHUSD",1737197594119,3.06711,3260.4,3260.1,0.21]
["bitfinex","ETHUSD",1737197594290,3.06698,3260.6,3260.1,0.21]
["bitfinex","ETHUSD",1737197594628,0.06044061,3260.5,3260.1,0.21]
["bitfinex","ETHUSD",1737197594841,3.12745061,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1737197595125,3.06739,3260.1,3260.0,0.4588]
["bitfinex","ETHUSD",1737197595337,3.06739,3260.1,3260.0,0.2488]
["bitfinex","ETHUSD",1737197595630,0.06059655,3260.1,3260.0,0.2488]
["bitfinex","ETHUSD",1737197596233,7.33565385,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1737197596380,7.6e-06,3261.0,3260.2,0.58066958]
["bitfinex","ETHUSD",1737197596578,7.6e-06,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1737197597022,7.6e-06,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737197597532,7.6e-06,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1737197597836,7.6e-06,3261.0,3260.6,3.978595]
["bitfinex","ETHUSD",1737197598129,7.6e-06,3261.0,3260.6,7.045435]
["bitfinex","ETHUSD",1737197598297,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197598493,7.6e-06,3261.0,3260.9,0.76]
["bitfinex","ETHUSD",1737197600314,7.6e-06,3261.0,3260.9,3.82663]
["bitfinex","ETHUSD",1737197600488,7.6e-06,3261.0,3260.9,4.59729458]
["bitfinex","ETHUSD",1737197604189,0.06067898,3261.0,3260.9,4.59729458]
["bitfinex","ETHUSD",1737197605039,3.06668,3260.9,3260.6,1.64295021]
["bitfinex","ETHUSD",1737197605342,7.6e-06,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1737197605632,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197605841,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197606340,7.6e-06,3261.0,3260.8,0.21]
["bitfinex","ETHUSD",1737197607031,3.0665476,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197607330,3.06683,3260.7,3260.5,1.49125521]
["bitfinex","ETHUSD",1737197607505,3.06681,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1737197607703,7.6e-06,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1737197607902,7.6e-06,3261.0,3260.6,0.9327]
["bitfinex","ETHUSD",1737197608212,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197608723,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197609022,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197610738,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197610894,3.8920476,3261.0,3260.9,0.21]
["bitfinex","ETHUSD",1737197611102,3.06673,3260.8,3260.7,1.28125521]
["bitfinex","ETHUSD",1737197611335,3.06672,3260.9,3260.7,1.28125521]
["bitfinex","ETHUSD",1737197611541,3.06672,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1737197611752,3.06673,3260.8,3260.7,1.28125521]
["bitfinex","ETHUSD",1737197612041,0.8255076,3261.0,3260.5,0.21]
["bitfinex","ETHUSD",1737197612042,3.8920576,3261.0,3260.5,0.21]
["bitfinex","ETHUSD",1737197612241,7.6e-06,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1737197612448,7.6e-06,3261.0,3260.6,0.79066759]
["bitfinex","ETHUSD",1737197612594,7.6e-06,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737197612798,7.6e-06,3261.0,3260.8,3.61671]
["bitfinex","ETHUSD",1737197612998,7.6e-06,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737197613244,7.6e-06,3261.0,3260.9,4.284966]
["bitfinex","ETHUSD",1737197613449,7.6e-06,3261.0,3260.9,5.055666]
["bitfinex","ETHUSD",1737197614651,7.6e-06,3261.0,3260.9,5.08632676]
["bitfinex","ETHUSD",1737197614872,7.6e-06,3261.0,3260.9,5.055666]
["bitfinex","ETHUSD",1737197615226,1.23306426,3262.3,3261.6,3.06596]
["bitfinex","ETHUSD",1737197615427,1.23306426,3262.3,3261.0,0.55]
["bitfinex","ETHUSD",1737197615428,1.23306426,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1737197615845,1.23306426,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1737197616363,1.23306426,3262.3,3262.2,3.61541]
["bitfinex","ETHUSD",1737197616563,3.89035,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1737197616728,3.06504,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1737197617065,3.06541,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1737197617226,3.06538,3262.3,3261.8,1.28304765]
["bitfinex","ETHUSD",1737197617424,3.06538,3262.3,3261.8,2.00814478]
["bitfinex","ETHUSD",1737197617722,4.29604385,3262.8,3261.8,2.00814478]
["bitfinex","ETHUSD",1737197617723,3.06523,3262.4,3261.9,0.76]
["bitfinex","ETHUSD",1737197618139,3.06523,3262.4,3261.9,0.21]
["bitfinex","ETHUSD",1737197618140,6.53583385,3262.4,3261.9,0.21]
["bitfinex","ETHUSD",1737197618563,3.06507,3262.6,3261.9,0.21]
["bitfinex","ETHUSD",1737197619067,7.36093385,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1737197619363,3.06519,3262.5,3261.9,3.27568]
["bitfinex","ETHUSD",1737197619562,3.06519,3262.5,3262.0,0.327568]
["bitfinex","ETHUSD",1737197619740,4.25036615,3263.2,3262.1,0.7707]
["bitfinex","ETHUSD",1737197619935,0.06177489,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1737197620334,3.06503,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1737197620560,3.0652,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1737197620761,3.89053,3262.7,3261.9,1.49304765]
["bitfinex","ETHUSD",1737197620762,3.06533,3262.3,3261.9,1.49304765]
["bitfinex","ETHUSD",1737197621065,3.06533,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1737197621250,0.06177489,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1737197621646,3.06525,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737197622129,0.0623608,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1737197622331,3.06506,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1737197622532,0.06222372,3262.5,3262.0,1.08214571]
["bitfinex","ETHUSD",1737197622751,0.06222372,3262.5,3262.0,4.14774571]
["bitfinex","ETHUSD",1737197623127,0.06222372,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1737197623360,3.06487,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1737197623563,0.06222372,3262.7,3262.3,3.6153]
["bitfinex","ETHUSD",1737197623768,3.86879,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737197623935,0.06226732,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1737197624266,0.06226732,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1737197624434,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737197624646,0.005,3263.4,3263.3,3.82338]
["bitfinex","ETHUSD",1737197624939,0.005,3263.4,3263.3,4.82167801]
["bitfinex","ETHUSD",1737197625258,0.005,3263.4,3263.3,5.61377801]
["bitfinex","ETHUSD",1737197625440,0.005,3263.4,3263.3,1.3421]
["bitfinex","ETHUSD",1737197625653,0.005,3263.4,3263.3,4.64611831]
["bitfinex","ETHUSD",1737197625951,0.005,3263.4,3263.3,1.5511]
["bitfinex","ETHUSD",1737197626167,0.005,3263.4,3263.3,0.759]
["bitfinex","ETHUSD",1737197626578,0.005,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1737197626879,0.005,3263.8,3263.4,4.40638]
["bitfinex","ETHUSD",1737197627384,3.47054385,3264.8,3263.4,4.40638]
["bitfinex","ETHUSD",1737197627385,2.51820591,3265.4,3264.2,0.7921]
["bitfinex","ETHUSD",1737197627672,2.51820591,3265.4,3265.1,3.06261]
["bitfinex","ETHUSD",1737197627875,2.51820591,3265.4,3265.2,0.209]
["bitfinex","ETHUSD",1737197628040,2.51820591,3265.4,3263.9,3.60587308]
["bitfinex","ETHUSD",1737197628240,3.62216367,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1737197628442,3.62216367,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1737197628640,2.91269,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1737197628889,3.62216367,3265.3,3264.4,0.55]
["bitfinex","ETHUSD",1737197629052,3.06282,3265.0,3264.3,6.27243]
["bitfinex","ETHUSD",1737197629243,0.55958367,3265.3,3264.4,0.23962858]
["bitfinex","ETHUSD",1737197629448,0.70925975,3265.2,3264.2,5.13865765]
["bitfinex","ETHUSD",1737197629643,3.06315,3264.7,3264.3,0.209]
["bitfinex","ETHUSD",1737197629844,3.06321,3264.6,3264.3,0.209]
["bitfinex","ETHUSD",1737197630378,3.06138,3266.5,3265.7,3.61209]
["bitfinex","ETHUSD",1737197630596,3.06138,3266.5,3265.6,0.8375]
["bitfinex","ETHUSD",1737197630597,0.7922,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1737197630740,3.06164,3266.3,3265.8,0.209]
["bitfinex","ETHUSD",1737197630941,0.306164,3266.2,3265.8,0.209]
["bitfinex","ETHUSD",1737197631562,3.47054385,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1737197631766,3.47054385,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737197631967,0.05852998,3266.5,3266.0,0.03061657]
["bitfinex","ETHUSD",1737197632165,3.85337,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1737197632369,0.05917671,3266.7,3266.6,3.0612]
["bitfinex","ETHUSD",1737197632570,0.7922,3267.3,3266.0,0.8375]
["bitfinex","ETHUSD",1737197632783,3.06094,3267.0,3266.5,0.209]
["bitfinex","ETHUSD",1737197633087,3.47054385,3267.0,3266.0,0.209]
["bitfinex","ETHUSD",1737197633386,3.48701439,3267.2,3266.3,3.61156]
["bitfinex","ETHUSD",1737197633387,0.06193987,3266.9,3266.3,3.61156]
["bitfinex","ETHUSD",1737197633603,0.06193987,3266.9,3266.0,0.209]
["bitfinex","ETHUSD",1737197633604,0.42627439,3267.2,3266.1,0.03061378]
["bitfinex","ETHUSD",1737197633802,0.06028846,3267.1,3266.3,3.06147]
["bitfinex","ETHUSD",1737197634004,0.06028846,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737197634307,3.06015,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1737197634601,0.05869846,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1737197634815,3.06014,3267.9,3267.2,0.03060296]
["bitfinex","ETHUSD",1737197634975,3.06011,3267.9,3267.0,0.209]
["bitfinex","ETHUSD",1737197635166,0.05869846,3267.4,3267.2,3.06071]
["bitfinex","ETHUSD",1737197635368,0.05869846,3267.4,3267.3,3.61063]
["bitfinex","ETHUSD",1737197635567,3.05979,3268.2,3267.3,3.06063]
["bitfinex","ETHUSD",1737197635773,0.63143079,3268.4,3267.4,3.26953]
["bitfinex","ETHUSD",1737197635999,3.05989,3268.1,3267.4,3.26953]
["bitfinex","ETHUSD",1737197636202,0.63143079,3268.4,3267.4,3.81953]
["bitfinex","ETHUSD",1737197636402,3.0597,3268.3,3267.4,3.85013124]
["bitfinex","ETHUSD",1737197636574,3.05984,3268.2,3267.4,3.81953]
["bitfinex","ETHUSD",1737197636775,3.05984,3268.2,3267.4,3.8501308]
["bitfinex","ETHUSD",1737197637108,3.05984,3268.2,3267.4,0.759]
["bitfinex","ETHUSD",1737197637606,3.05999,3268.0,3267.4,0.209]
["bitfinex","ETHUSD",1737197637976,3.0599,3268.1,3267.4,3.30013196]
["bitfinex","ETHUSD",1737197638167,3.0599,3268.1,3267.4,0.209]
["bitfinex","ETHUSD",1737197638371,0.005,3268.4,3267.4,0.209]
["bitfinex","ETHUSD",1737197638571,3.05997,3268.0,3267.4,0.209]
["bitfinex","ETHUSD",1737197638771,0.005,3268.4,3267.4,0.209]
["bitfinex","ETHUSD",1737197638772,3.06007,3267.9,3267.4,0.209]
["bitfinex","ETHUSD",1737197638973,3.06009,3267.9,3267.4,0.209]
["bitfinex","ETHUSD",1737197639173,3.05989,3268.1,3267.4,0.759]
["bitfinex","ETHUSD",1737197639371,3.05989,3268.1,3267.4,3.81953]
["bitfinex","ETHUSD",1737197640007,3.05989,3268.1,3267.4,0.209]
["bitfinex","ETHUSD",1737197640188,3.06022,3267.8,3267.4,0.209]
["bitfinex","ETHUSD",1737197640388,3.06016,3267.8,3267.4,0.209]
["bitfinex","ETHUSD",1737197640575,3.06036,3267.6,3267.4,0.209]
["bitfinex","ETHUSD",1737197640905,3.06016,3267.8,3266.0,0.209]
["bitfinex","ETHUSD",1737197640906,3.06143,3266.5,3266.0,0.209]
["bitfinex","ETHUSD",1737197641115,3.06158,3266.3,3265.8,1.223439]
["bitfinex","ETHUSD",1737197641319,3.06172,3266.2,3265.9,0.209]
["bitfinex","ETHUSD",1737197641482,3.06158,3266.3,3265.5,3.06224]
["bitfinex","ETHUSD",1737197641678,3.06158,3266.3,3265.6,0.209]
["bitfinex","ETHUSD",1737197641924,0.385378,3266.3,3265.6,0.209]
["bitfinex","ETHUSD",1737197642125,3.06195,3265.9,3265.7,0.209]
["bitfinex","ETHUSD",1737197642298,3.06195,3265.9,3265.2,3.09314716]
["bitfinex","ETHUSD",1737197642500,3.12128576,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1737197642723,3.06214,3265.7,3265.3,0.209]
["bitfinex","ETHUSD",1737197643096,0.05887886,3265.6,3265.3,0.209]
["bitfinex","ETHUSD",1737197643633,3.12118886,3265.6,3265.1,1.35601477]
["bitfinex","ETHUSD",1737197644910,0.05887886,3265.6,3265.2,0.209]
["bitfinex","ETHUSD",1737197645225,3.06219,3265.7,3265.2,0.209]
["bitfinex","ETHUSD",1737197645401,0.05851803,3265.5,3265.2,0.209]
["bitfinex","ETHUSD",1737197645606,3.06219,3265.7,3265.2,0.209]
["bitfinex","ETHUSD",1737197645937,0.05851803,3265.6,3265.3,0.209]
["bitfinex","ETHUSD",1737197647124,3.12074803,3265.6,3265.3,0.209]
["bitfinex","ETHUSD",1737197647431,0.05851803,3265.6,3265.3,0.209]
["bitfinex","ETHUSD",1737197648035,0.05851803,3265.5,3265.3,0.209]
["bitfinex","ETHUSD",1737197648334,0.05851803,3265.5,3265.4,3.64303337]
["bitfinex","ETHUSD",1737197648495,0.7922,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1737197648890,0.05851803,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1737197649333,0.05851803,3266.3,3265.9,0.03061337]
["bitfinex","ETHUSD",1737197649624,0.05851803,3266.2,3266.0,3.61181]
["bitfinex","ETHUSD",1737197649928,0.05851803,3266.2,3266.1,3.64227335]
["bitfinex","ETHUSD",1737197650132,3.85321,3266.9,3266.1,3.64227335]
["bitfinex","ETHUSD",1737197650331,3.06084,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1737197650332,0.62525064,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1737197650497,0.05851803,3266.8,3266.7,0.765]
["bitfinex","ETHUSD",1737197650692,0.62525064,3267.1,3266.7,3.82619]
["bitfinex","ETHUSD",1737197651002,0.1646276,3267.5,3267.1,3.06075]
["bitfinex","ETHUSD",1737197651207,0.1646276,3267.5,3267.3,3.06056]
["bitfinex","ETHUSD",1737197651433,0.1646276,3267.5,3267.4,3.61053]
["bitfinex","ETHUSD",1737197651794,0.1646276,3267.5,3267.3,3.06056]
["bitfinex","ETHUSD",1737197652129,0.1646276,3267.5,3267.4,3.61053]
["bitfinex","ETHUSD",1737197652356,0.1646276,3267.5,3267.4,4.277639]
["bitfinex","ETHUSD",1737197652632,0.1646276,3267.5,3267.4,5.071439]
["bitfinex","ETHUSD",1737197653290,0.1646276,3267.5,3267.4,5.1020377]
["bitfinex","ETHUSD",1737197653914,0.1646276,3267.5,3267.4,5.071439]
["bitfinex","ETHUSD",1737197654124,0.1646276,3267.5,3267.4,5.10203595]
["bitfinex","ETHUSD",1737197654312,0.1646276,3267.5,3267.4,8.10203595]
["bitfinex","ETHUSD",1737197654633,0.1646276,3267.5,3267.4,8.071439]
["bitfinex","ETHUSD",1737197655119,0.1646276,3267.5,3267.4,5.071439]
["bitfinex","ETHUSD",1737197655325,0.1646276,3267.5,3267.4,5.10203595]
["bitfinex","ETHUSD",1737197655492,0.1646276,3267.5,3267.4,5.071439]
["bitfinex","ETHUSD",1737197655693,0.1646276,3267.5,3267.4,5.10203698]
["bitfinex","ETHUSD",1737197655893,0.1646276,3267.5,3267.4,3.8561297]
["bitfinex","ETHUSD",1737197656114,0.22340639,3267.5,3267.4,3.8561297]
["bitfinex","ETHUSD",1737197656516,0.1646276,3267.5,3267.4,3.8561297]
["bitfinex","ETHUSD",1737197656729,3.06466,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1737197656930,0.005,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737197657232,0.05877879,3268.3,3267.9,3.67514877]
["bitfinex","ETHUSD",1737197658301,0.05877879,3268.3,3268.2,3.60978]
["bitfinex","ETHUSD",1737197658501,0.05877879,3268.3,3268.2,3.64036996]
["bitfinex","ETHUSD",1737197658810,0.7788,3270.1,3268.5,0.55]
["bitfinex","ETHUSD",1737197659127,0.7788,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737197659128,0.05678769,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1737197659439,0.05678769,3270.0,3269.6,0.305848]
["bitfinex","ETHUSD",1737197659614,3.11496769,3270.0,3269.2,0.215]
["bitfinex","ETHUSD",1737197659796,0.05678769,3270.0,3269.3,0.03058503]
["bitfinex","ETHUSD",1737197659997,3.05754,3270.6,3269.6,3.05844]
["bitfinex","ETHUSD",1737197660195,3.05784,3270.3,3269.7,0.03057831]
["bitfinex","ETHUSD",1737197660433,3.05784,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1737197660634,0.05762079,3270.2,3269.6,0.36392403]
["bitfinex","ETHUSD",1737197660833,0.05762079,3270.2,3269.7,0.03058028]
["bitfinex","ETHUSD",1737197660999,0.60890474,3270.4,3269.5,3.05849]
["bitfinex","ETHUSD",1737197661200,3.11545079,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1737197661411,0.05762079,3270.3,3269.7,3.6083]
["bitfinex","ETHUSD",1737197661609,3.11544079,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737197662101,0.05762079,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737197662401,0.1646276,3270.7,3270.3,3.60778]
["bitfinex","ETHUSD",1737197662597,0.05804329,3270.6,3270.4,0.215]
["bitfinex","ETHUSD",1737197663438,0.05804329,3270.6,3270.4,3.27271]
["bitfinex","ETHUSD",1737197663638,0.05804329,3270.6,3270.4,0.54532837]
["bitfinex","ETHUSD",1737197663844,0.05804329,3270.6,3270.4,0.215]
["bitfinex","ETHUSD",1737197664149,0.1646276,3270.7,3270.4,0.215]
["bitfinex","ETHUSD",1737197664548,0.05804329,3270.6,3270.5,3.63820321]
["bitfinex","ETHUSD",1737197664744,0.05804329,3270.6,3270.5,0.58057321]
["bitfinex","ETHUSD",1737197664945,0.05804329,3270.6,3270.5,4.02353053]
["bitfinex","ETHUSD",1737197665161,0.1646276,3270.7,3270.6,3.60754]
["bitfinex","ETHUSD",1737197665368,0.1646276,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1737197665567,3.05755,3270.6,3269.9,3.85199]
["bitfinex","ETHUSD",1737197665709,3.11585656,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737197666008,3.0577,3270.5,3270.0,0.215]
["bitfinex","ETHUSD",1737197666213,3.11821844,3270.4,3270.0,0.215]
["bitfinex","ETHUSD",1737197666435,3.05798,3270.2,3270.0,0.215]
["bitfinex","ETHUSD",1737197666646,0.06044844,3270.4,3270.0,0.215]
["bitfinex","ETHUSD",1737197666647,3.05786,3270.3,3270.0,0.215]
["bitfinex","ETHUSD",1737197666811,3.11842739,3270.1,3270.0,0.215]
["bitfinex","ETHUSD",1737197667143,3.11842739,3270.1,3269.5,3.08906105]
["bitfinex","ETHUSD",1737197667390,3.11842739,3270.1,3269.9,0.215]
["bitfinex","ETHUSD",1737197667937,0.06041739,3270.1,3269.9,0.215]
["bitfinex","ETHUSD",1737197668150,0.06041739,3270.1,3270.0,4.3884]
["bitfinex","ETHUSD",1737197668361,0.1646276,3270.7,3270.0,4.60456]
["bitfinex","ETHUSD",1737197668526,0.1646276,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1737197668845,0.05783331,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1737197669045,0.05783331,3270.6,3270.4,0.03057411]
["bitfinex","ETHUSD",1737197669547,0.05783331,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1737197669746,0.05783331,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737197670146,0.1646276,3270.7,3270.5,0.215]
["bitfinex","ETHUSD",1737197670347,0.1646276,3270.7,3270.2,0.215]
["bitfinex","ETHUSD",1737197670650,0.05611801,3270.6,3270.2,0.215]
["bitfinex","ETHUSD",1737197670948,3.11371801,3270.6,3270.2,0.215]
["bitfinex","ETHUSD",1737197671168,3.05779,3270.4,3270.2,0.215]
["bitfinex","ETHUSD",1737197671369,3.05796,3270.2,3270.0,0.215]
["bitfinex","ETHUSD",1737197671548,3.05792,3270.2,3270.0,0.215]
["bitfinex","ETHUSD",1737197671872,3.11412801,3270.1,3270.0,0.215]
["bitfinex","ETHUSD",1737197672245,3.11412801,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1737197672447,3.05817,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737197672768,3.05836,3269.8,3269.4,0.215]
["bitfinex","ETHUSD",1737197673070,0.05611801,3269.7,3269.4,0.215]
["bitfinex","ETHUSD",1737197673246,3.05848,3269.6,3269.4,0.215]
["bitfinex","ETHUSD",1737197673452,3.05848,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737197673662,0.05611801,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737197673865,0.1646276,3270.7,3270.6,3.60754]
["bitfinex","ETHUSD",1737197674067,0.1646276,3270.7,3270.6,3.82254]
["bitfinex","ETHUSD",1737197674373,7.68e-06,3270.8,3270.7,7.38774]
["bitfinex","ETHUSD",1737197674672,5.11e-06,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737197674944,0.8149,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1737197675087,0.8149,3272.7,3272.1,3.30166677]
["bitfinex","ETHUSD",1737197675289,0.05227669,3272.6,3272.5,0.55]
["bitfinex","ETHUSD",1737197675467,0.05227669,3272.6,3272.5,3.60576]
["bitfinex","ETHUSD",1737197675661,0.8149,3273.1,3272.5,0.03055341]
["bitfinex","ETHUSD",1737197675869,3.47054385,3272.9,3272.0,0.215]
["bitfinex","ETHUSD",1737197676068,0.65258838,3272.8,3272.0,0.215]
["bitfinex","ETHUSD",1737197676272,3.05575,3272.6,3272.0,3.27122]
["bitfinex","ETHUSD",1737197676791,3.05588,3272.4,3272.0,0.215]
["bitfinex","ETHUSD",1737197677091,3.0559,3272.4,3272.0,0.215]
["bitfinex","ETHUSD",1737197677402,3.05535,3273.0,3272.0,0.215]
["bitfinex","ETHUSD",1737197677403,0.05340856,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1737197677588,3.05558,3272.8,3272.2,0.81085659]
["bitfinex","ETHUSD",1737197677788,0.05349559,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1737197677995,3.05511,3273.2,3272.3,3.44263066]
["bitfinex","ETHUSD",1737197678213,3.05995,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737197678214,0.05349559,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737197678354,3.05995,3273.4,3272.6,0.58055119]
["bitfinex","ETHUSD",1737197678556,0.05349559,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737197678767,3.10857559,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1737197678988,3.05526,3273.1,3272.7,0.217]
["bitfinex","ETHUSD",1737197679175,3.10899446,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737197679381,0.05369446,3273.0,3272.5,0.217]
["bitfinex","ETHUSD",1737197679596,0.05369446,3273.0,3272.5,0.79755474]
["bitfinex","ETHUSD",1737197679792,0.05369446,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1737197679969,3.05502,3273.3,3272.7,3.08612187]
["bitfinex","ETHUSD",1737197680184,0.05369446,3273.2,3272.7,0.03055187]
["bitfinex","ETHUSD",1737197680384,0.05369446,3273.2,3272.5,0.217]
["bitfinex","ETHUSD",1737197680385,3.05515,3273.2,3272.6,3.08621188]
["bitfinex","ETHUSD",1737197680704,0.05369446,3273.1,3272.6,3.08621188]
["bitfinex","ETHUSD",1737197681003,0.005,3273.4,3272.6,0.03055188]
["bitfinex","ETHUSD",1737197681206,0.05390569,3273.3,3272.5,0.217]
["bitfinex","ETHUSD",1737197681423,3.05514,3273.2,3272.6,0.58055366]
["bitfinex","ETHUSD",1737197681616,0.005,3273.4,3273.1,3.60517]
["bitfinex","ETHUSD",1737197681800,0.05390569,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737197681969,0.05390569,3273.3,3272.9,3.08593848]
["bitfinex","ETHUSD",1737197682302,3.10897569,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1737197682465,3.05519,3273.2,3272.8,0.217]
["bitfinex","ETHUSD",1737197682875,0.05399266,3273.1,3272.8,0.217]
["bitfinex","ETHUSD",1737197683330,0.005,3273.4,3272.9,0.58055227]
["bitfinex","ETHUSD",1737197683622,0.05399266,3273.0,3272.8,3.27248]
["bitfinex","ETHUSD",1737197683824,3.05508,3273.3,3272.8,0.217]
["bitfinex","ETHUSD",1737197684169,0.05394296,3273.2,3272.8,0.217]
["bitfinex","ETHUSD",1737197684484,0.005,3273.4,3272.8,0.217]
["bitfinex","ETHUSD",1737197684485,0.005,3273.4,3272.9,0.03055061]
["bitfinex","ETHUSD",1737197684824,0.05394296,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737197685024,0.005,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737197685310,0.05394296,3273.3,3273.1,0.80244661]
["bitfinex","ETHUSD",1737197685479,0.005,3273.4,3273.2,3.60506]
["bitfinex","ETHUSD",1737197685681,0.005,3273.4,3273.3,4.07631457]
["bitfinex","ETHUSD",1737197686170,0.005,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1737197686573,0.005,3273.4,3272.8,0.217]
["bitfinex","ETHUSD",1737197686574,0.005,3273.4,3272.8,0.7719]
["bitfinex","ETHUSD",1737197686773,0.005,3273.4,3273.3,0.217]
["bitfinex","ETHUSD",1737197687991,0.005,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1737197688175,0.005,3273.4,3273.1,0.217]
["bitfinex","ETHUSD",1737197688506,3.05997,3273.4,3273.1,0.217]
["bitfinex","ETHUSD",1737197688694,3.05505,3273.3,3273.1,0.217]
["bitfinex","ETHUSD",1737197689401,3.05511,3273.2,3273.1,0.217]
["bitfinex","ETHUSD",1737197689602,3.05505,3273.3,3273.1,0.217]
["bitfinex","ETHUSD",1737197689800,3.05597,3272.3,3271.7,0.217]
["bitfinex","ETHUSD",1737197689987,3.05539,3272.9,3271.7,0.217]
["bitfinex","ETHUSD",1737197689988,3.05629,3272.0,3271.7,0.217]
["bitfinex","ETHUSD",1737197690187,3.05642,3271.8,3271.7,0.217]
["bitfinex","ETHUSD",1737197690372,3.0568,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1737197690577,3.0568,3271.4,3270.4,1.25540211]
["bitfinex","ETHUSD",1737197690578,3.9767471,3273.1,3270.9,0.7719]
["bitfinex","ETHUSD",1737197690784,3.0561,3272.2,3271.0,3.08770974]
["bitfinex","ETHUSD",1737197690990,3.0561,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737197691187,0.7769,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1737197691387,3.04118,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737197691679,0.7769,3271.9,3270.4,5.08502211]
["bitfinex","ETHUSD",1737197691882,3.05642,3271.8,3270.5,0.69681253]
["bitfinex","ETHUSD",1737197692085,3.05691,3271.3,3270.6,0.2475713]
["bitfinex","ETHUSD",1737197692482,3.05652,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737197692815,3.83324,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1737197693117,3.83323,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1737197693301,0.7769,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737197693503,0.7769,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1737197693917,0.7769,3271.9,3271.4,3.08729441]
["bitfinex","ETHUSD",1737197694393,0.7769,3271.9,3271.4,0.03056441]
["bitfinex","ETHUSD",1737197694592,3.83291,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1737197694794,0.7769,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737197694989,0.7769,3272.3,3271.8,0.217]
["bitfinex","ETHUSD",1737197695202,3.05622,3272.1,3271.8,0.217]
["bitfinex","ETHUSD",1737197695403,4.07147631,3273.0,3271.8,0.217]
["bitfinex","ETHUSD",1737197695404,0.7769,3272.8,3271.9,1.3219]
["bitfinex","ETHUSD",1737197695628,0.7769,3272.8,3272.0,3.21011]
["bitfinex","ETHUSD",1737197695629,3.05568,3272.6,3272.0,3.21011]
["bitfinex","ETHUSD",1737197695796,3.05581,3272.5,3272.0,0.15389]
["bitfinex","ETHUSD",1737197695996,3.05581,3272.5,3272.1,0.217]
["bitfinex","ETHUSD",1737197696229,3.05597,3272.3,3272.1,0.217]
["bitfinex","ETHUSD",1737197696731,3.05577,3272.5,3272.1,0.217]
["bitfinex","ETHUSD",1737197696931,0.052198,3272.2,3272.1,0.217]
["bitfinex","ETHUSD",1737197697132,0.7769,3272.8,3272.1,0.217]
["bitfinex","ETHUSD",1737197697333,0.7769,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1737197697634,3.05517,3273.2,3272.5,3.60573]
["bitfinex","ETHUSD",1737197697831,0.60200136,3273.2,3272.4,0.3086397]
["bitfinex","ETHUSD",1737197698138,0.60200136,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737197698332,0.60200136,3273.2,3272.8,3.60542]
["bitfinex","ETHUSD",1737197698541,0.005,3273.4,3272.9,0.0305508]
["bitfinex","ETHUSD",1737197699122,0.005,3273.4,3272.9,3.0859208]
["bitfinex","ETHUSD",1737197699324,0.005,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737197699936,0.005,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1737197700142,0.005,3273.4,3273.3,3.98724]
["bitfinex","ETHUSD",1737197700312,3.05375,3274.7,3273.3,3.98724]
["bitfinex","ETHUSD",1737197700313,3.82973,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1737197700511,3.82974,3275.7,3275.1,3.30086055]
["bitfinex","ETHUSD",1737197700718,3.05288,3275.6,3275.1,0.217]
["bitfinex","ETHUSD",1737197700938,6.10605,3275.5,3275.1,0.217]
["bitfinex","ETHUSD",1737197701237,0.688295,3275.5,3275.1,0.217]
["bitfinex","ETHUSD",1737197701439,3.05287,3275.6,3274.4,3.05397]
["bitfinex","ETHUSD",1737197701601,3.9767471,3275.6,3274.3,0.217]
["bitfinex","ETHUSD",1737197701801,3.0533,3275.2,3274.2,0.217]
["bitfinex","ETHUSD",1737197702003,3.05342,3275.1,3274.2,0.217]
["bitfinex","ETHUSD",1737197702537,3.05342,3275.1,3274.2,3.27111]
["bitfinex","ETHUSD",1737197702713,0.305342,3275.0,3274.2,0.217]
["bitfinex","ETHUSD",1737197702911,0.305342,3275.0,3273.8,2.02730211]
["bitfinex","ETHUSD",1737197702912,3.05383,3274.6,3273.8,3.05451]
["bitfinex","ETHUSD",1737197703242,3.9767471,3275.6,3274.4,0.55]
["bitfinex","ETHUSD",1737197703441,3.9767471,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1737197703442,3.05294,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1737197703601,3.05294,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737197703798,1.39674568,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1737197703799,0.44496857,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737197704041,4.44953568,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737197704238,4.44953568,3275.7,3274.8,3.05362]
["bitfinex","ETHUSD",1737197704438,3.05298,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737197704638,1.39674568,3275.7,3274.7,0.03053354]
["bitfinex","ETHUSD",1737197704830,4.44959568,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737197705000,0.44495957,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737197705204,0.44495957,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1737197705510,3.05297,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737197705726,3.49783957,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1737197705932,3.05297,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737197706106,0.34979296,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737197706306,0.44495957,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1737197706523,0.44495957,3275.6,3274.7,3.05371]
["bitfinex","ETHUSD",1737197706723,3.05302,3275.5,3274.7,3.05364]
["bitfinex","ETHUSD",1737197707007,3.05343,3275.1,3274.6,0.217]
["bitfinex","ETHUSD",1737197707203,3.9767471,3275.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737197707204,0.7769,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1737197707408,3.9767471,3275.6,3273.8,3.82637]
["bitfinex","ETHUSD",1737197707409,3.9767471,3275.1,3273.8,0.9889]
["bitfinex","ETHUSD",1737197707609,0.7769,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1737197707610,0.05643134,3275.0,3274.9,3.0535]
["bitfinex","ETHUSD",1737197707903,3.82979,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1737197708107,0.05643134,3275.0,3274.9,3.0535]
["bitfinex","ETHUSD",1737197708340,3.05306,3275.4,3274.5,3.05386]
["bitfinex","ETHUSD",1737197708556,0.05643134,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1737197708762,3.05325,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1737197708938,0.05627607,3274.9,3274.5,3.05386]
["bitfinex","ETHUSD",1737197709144,3.05325,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1737197709454,0.05627607,3274.8,3274.5,3.05386]
["bitfinex","ETHUSD",1737197709656,0.305325,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737197709852,0.05627607,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737197710074,0.7769,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737197710258,3.05306,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1737197710478,0.305306,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1737197710971,0.305306,3275.3,3274.9,3.05345]
["bitfinex","ETHUSD",1737197711178,3.82983,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1737197711179,3.05308,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1737197711674,3.05308,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1737197711853,4.7536471,3275.6,3274.4,3.05391]
["bitfinex","ETHUSD",1737197712067,3.05336,3275.1,3274.5,3.27789]
["bitfinex","ETHUSD",1737197712228,3.358696,3275.1,3274.5,0.224]
["bitfinex","ETHUSD",1737197712420,3.05336,3275.1,3274.5,3.27783]
["bitfinex","ETHUSD",1737197712859,3.05336,3275.1,3274.5,0.224]
["bitfinex","ETHUSD",1737197713020,3.05344,3275.0,3274.5,0.224]
["bitfinex","ETHUSD",1737197713357,3.05349,3275.0,3274.5,0.224]
["bitfinex","ETHUSD",1737197713561,3.05358,3274.9,3274.5,0.224]
["bitfinex","ETHUSD",1737197713887,3.05388,3274.6,3273.6,3.05474]
["bitfinex","ETHUSD",1737197714171,3.05408,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737197714545,3.05408,3274.4,3273.6,3.05474]
["bitfinex","ETHUSD",1737197714744,3.359488,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1737197715130,3.359488,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1737197715326,0.8144,3274.8,3273.9,3.08491485]
["bitfinex","ETHUSD",1737197715578,3.05372,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737197715726,0.8144,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1737197716728,0.8144,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1737197717038,0.8144,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737197717364,0.305336,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737197717726,0.8144,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1737197717923,3.05307,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737197718127,3.9767471,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737197718128,3.86731,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737197718460,3.05311,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737197718661,3.05342,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1737197718956,3.358762,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1737197719160,3.358762,3275.1,3274.3,0.224]
["bitfinex","ETHUSD",1737197719665,3.358762,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737197719842,3.05345,3275.0,3274.4,0.224]
["bitfinex","ETHUSD",1737197720043,0.305342,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737197720248,3.05363,3274.8,3274.4,0.224]
["bitfinex","ETHUSD",1737197720475,3.05382,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1737197720784,3.86822,3274.6,3273.7,3.05463]
["bitfinex","ETHUSD",1737197720993,3.05406,3274.4,3274.0,0.224]
["bitfinex","ETHUSD",1737197721540,3.05416,3274.3,3274.0,0.224]
["bitfinex","ETHUSD",1737197722332,3.05406,3274.4,3274.0,0.224]
["bitfinex","ETHUSD",1737197722574,3.0541,3274.3,3274.0,0.224]
["bitfinex","ETHUSD",1737197722981,3.74629,3274.4,3274.0,0.224]
["bitfinex","ETHUSD",1737197723153,3.0541,3274.3,3274.0,0.224]
["bitfinex","ETHUSD",1737197723546,3.05423,3274.2,3273.5,6.10954]
["bitfinex","ETHUSD",1737197723745,3.05423,3274.2,3273.6,3.27868]
["bitfinex","ETHUSD",1737197724643,0.680052,3274.2,3273.1,0.8095]
["bitfinex","ETHUSD",1737197724856,3.05499,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1737197725076,3.05493,3273.4,3273.0,0.224]
["bitfinex","ETHUSD",1737197725374,3.05493,3273.4,3272.7,1.35279747]
["bitfinex","ETHUSD",1737197725375,3.11082811,3273.3,3272.9,0.224]
["bitfinex","ETHUSD",1737197725578,3.05512,3273.2,3273.0,0.224]
["bitfinex","ETHUSD",1737197725766,3.05531,3273.0,3272.7,1.35279747]
["bitfinex","ETHUSD",1737197726158,0.05538147,3272.9,3272.7,1.35279747]
["bitfinex","ETHUSD",1737197726555,0.84598147,3272.9,3272.6,0.224]
["bitfinex","ETHUSD",1737197726881,0.05538147,3272.9,3272.6,0.224]
["bitfinex","ETHUSD",1737197727058,3.11078147,3272.9,3272.6,0.224]
["bitfinex","ETHUSD",1737197727378,0.05538147,3272.9,3272.6,0.224]
["bitfinex","ETHUSD",1737197727596,3.11081147,3272.9,3272.6,0.224]
["bitfinex","ETHUSD",1737197729202,3.11081147,3272.9,3272.8,3.60548]
["bitfinex","ETHUSD",1737197729203,0.05538147,3272.9,3272.8,3.60548]
["bitfinex","ETHUSD",1737197729501,0.05538147,3272.9,3272.8,4.58518]
["bitfinex","ETHUSD",1737197729801,3.05475,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737197730163,0.7945,3273.7,3273.1,0.224]
["bitfinex","ETHUSD",1737197730803,3.8492,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1737197730965,4.539568,3273.7,3273.2,3.05507]
["bitfinex","ETHUSD",1737197731475,4.539568,3273.7,3273.1,0.224]
["bitfinex","ETHUSD",1737197731887,4.539568,3273.7,3272.1,0.43369806]
["bitfinex","ETHUSD",1737197731888,3.05508,3273.3,3272.2,0.7557]
["bitfinex","ETHUSD",1737197732087,3.05503,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737197732410,0.224,3275.3,3273.6,3.05474]
["bitfinex","ETHUSD",1737197732411,0.7945,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1737197732567,3.9767471,3274.6,3272.8,6.11096]
["bitfinex","ETHUSD",1737197732568,3.05383,3274.6,3273.9,0.7557]
["bitfinex","ETHUSD",1737197732770,4.7712471,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1737197732771,3.05362,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737197732964,0.7945,3275.1,3273.9,0.9797]
["bitfinex","ETHUSD",1737197733163,4.5953189,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737197733501,0.40876022,3275.9,3275.3,3.05311]
["bitfinex","ETHUSD",1737197733703,3.05306,3275.4,3274.8,0.7557]
["bitfinex","ETHUSD",1737197733862,3.0535,3275.0,3274.6,0.224]
["bitfinex","ETHUSD",1737197734063,3.05359,3274.9,3274.6,0.224]
["bitfinex","ETHUSD",1737197734268,3.05364,3274.8,3274.6,0.224]
["bitfinex","ETHUSD",1737197734508,3.05364,3274.8,3274.2,0.7557]
["bitfinex","ETHUSD",1737197734509,3.05365,3274.8,3274.4,0.224]
["bitfinex","ETHUSD",1737197734797,3.84769,3275.3,3274.4,0.224]
["bitfinex","ETHUSD",1737197734798,3.0535,3275.0,3274.4,0.224]
["bitfinex","ETHUSD",1737197735116,3.35893,3274.9,3274.4,0.224]
["bitfinex","ETHUSD",1737197735629,3.84766,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1737197735781,0.7945,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1737197736111,0.7945,3275.3,3274.4,0.224]
["bitfinex","ETHUSD",1737197736315,0.7945,3275.7,3274.7,0.55]
["bitfinex","ETHUSD",1737197736515,3.84733,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1737197736706,0.44615903,3275.6,3275.1,3.05325]
["bitfinex","ETHUSD",1737197736904,0.7945,3275.7,3274.9,3.05349]
["bitfinex","ETHUSD",1737197737312,3.05309,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737197737479,3.84731,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1737197737819,3.84732,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1737197738126,0.7945,3275.7,3274.7,0.55]
["bitfinex","ETHUSD",1737197738283,3.9767471,3276.6,3274.8,0.7557]
["bitfinex","ETHUSD",1737197738488,3.05243,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1737197738786,3.05243,3276.1,3275.5,3.27296]
["bitfinex","ETHUSD",1737197739409,3.0524,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737197739782,3.05285,3275.7,3275.4,0.22]
["bitfinex","ETHUSD",1737197740019,3.05262,3275.9,3275.4,0.22]
["bitfinex","ETHUSD",1737197740252,0.05404742,3275.6,3275.4,0.22]
["bitfinex","ETHUSD",1737197740449,3.05262,3275.9,3275.4,0.22]
["bitfinex","ETHUSD",1737197740622,0.05404742,3275.5,3275.4,0.22]
["bitfinex","ETHUSD",1737197740943,0.7945,3276.4,3275.4,0.22]
["bitfinex","ETHUSD",1737197741252,0.05404742,3275.5,3275.4,0.22]
["bitfinex","ETHUSD",1737197741412,3.05295,3275.6,3275.0,0.22]
["bitfinex","ETHUSD",1737197741613,0.05400395,3275.5,3275.0,0.22]
["bitfinex","ETHUSD",1737197741867,0.7945,3275.7,3274.3,0.7738]
["bitfinex","ETHUSD",1737197742158,3.05298,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1737197742767,0.05400395,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737197743620,0.05400395,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737197743821,3.05322,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1737197744021,3.05322,3275.3,3274.5,0.22]
["bitfinex","ETHUSD",1737197744022,3.10722395,3275.3,3274.5,0.22]
["bitfinex","ETHUSD",1737197744217,3.10722395,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1737197744440,3.10722395,3275.3,3274.4,3.05398]
["bitfinex","ETHUSD",1737197744441,3.05336,3275.1,3274.7,0.22]
["bitfinex","ETHUSD",1737197744634,3.05354,3274.9,3274.7,0.22]
["bitfinex","ETHUSD",1737197744842,3.05354,3274.9,3274.3,0.7738]
["bitfinex","ETHUSD",1737197745041,3.10723379,3274.8,3274.4,0.22]
["bitfinex","ETHUSD",1737197745420,3.10723379,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737197745617,3.10723379,3274.8,3274.4,0.22]
["bitfinex","ETHUSD",1737197745864,3.05409,3274.3,3273.9,1.25540211]
["bitfinex","ETHUSD",1737197746072,3.0543,3274.1,3273.9,1.25540211]
["bitfinex","ETHUSD",1737197746437,3.0543,3274.1,3273.6,4.70880422]
["bitfinex","ETHUSD",1737197746438,3.43608891,3274.5,3273.7,1.25540211]
["bitfinex","ETHUSD",1737197746647,0.05340109,3274.0,3273.7,1.25540211]
["bitfinex","ETHUSD",1737197746948,3.05455,3273.8,3273.7,1.25540211]
["bitfinex","ETHUSD",1737197747253,3.05455,3273.8,3273.4,0.22]
["bitfinex","ETHUSD",1737197747464,3.05465,3273.7,3273.4,0.22]
["bitfinex","ETHUSD",1737197747674,0.05308395,3273.7,3273.4,0.22]
["bitfinex","ETHUSD",1737197748022,3.05455,3273.8,3273.4,0.22]
["bitfinex","ETHUSD",1737197748218,0.05308395,3273.6,3273.1,0.22]
["bitfinex","ETHUSD",1737197748538,0.05308395,3273.5,3273.1,0.22]
["bitfinex","ETHUSD",1737197749734,3.05479,3273.6,3273.1,0.22]
["bitfinex","ETHUSD",1737197749921,0.05289739,3273.4,3273.1,0.22]
["bitfinex","ETHUSD",1737197750164,3.05479,3273.6,3273.1,0.22]
["bitfinex","ETHUSD",1737197750352,0.05289739,3273.3,3273.1,0.22]
["bitfinex","ETHUSD",1737197750538,3.05479,3273.6,3273.1,0.22]
["bitfinex","ETHUSD",1737197750731,0.05289739,3273.2,3273.1,0.22]
["bitfinex","ETHUSD",1737197750963,3.05479,3273.6,3273.1,0.22]
["bitfinex","ETHUSD",1737197751135,0.05289739,3273.2,3273.1,0.22]
["bitfinex","ETHUSD",1737197751464,3.05484,3273.5,3273.1,0.22]
["bitfinex","ETHUSD",1737197751665,3.10800739,3273.2,3273.1,0.22]
["bitfinex","ETHUSD",1737197751834,3.05499,3273.4,3272.8,0.22]
["bitfinex","ETHUSD",1737197752041,3.10779369,3273.2,3272.8,0.22]
["bitfinex","ETHUSD",1737197752225,3.05517,3273.2,3272.8,0.22]
["bitfinex","ETHUSD",1737197752420,3.10783369,3273.1,3272.8,0.22]
["bitfinex","ETHUSD",1737197753058,3.05532,3273.0,3272.8,0.22]
["bitfinex","ETHUSD",1737197753254,3.05539,3272.9,3272.7,0.22]
["bitfinex","ETHUSD",1737197753437,3.05542,3272.9,3272.7,0.22]
["bitfinex","ETHUSD",1737197753645,3.10810369,3272.8,3272.7,0.22]
["bitfinex","ETHUSD",1737197755420,3.10810369,3272.8,3272.7,3.82558]
["bitfinex","ETHUSD",1737197755421,0.05262369,3272.8,3272.7,3.82558]
["bitfinex","ETHUSD",1737197755730,3.05523,3273.1,3272.7,1.681926]
["bitfinex","ETHUSD",1737197756039,3.05533,3273.0,3272.7,0.22]
["bitfinex","ETHUSD",1737197756384,0.05179604,3273.0,3272.7,0.22]
["bitfinex","ETHUSD",1737197756669,3.10710604,3273.0,3272.7,0.22]
["bitfinex","ETHUSD",1737197757377,0.05179604,3273.0,3272.7,0.22]
["bitfinex","ETHUSD",1737197757870,3.05512,3273.2,3272.7,0.22]
["bitfinex","ETHUSD",1737197758058,0.05198275,3272.9,3272.7,0.22]
["bitfinex","ETHUSD",1737197758266,3.05533,3273.0,3272.7,0.22]
["bitfinex","ETHUSD",1737197758782,3.05511,3273.2,3272.7,3.603133]
["bitfinex","ETHUSD",1737197758783,0.05198275,3272.9,3272.7,3.603133]
["bitfinex","ETHUSD",1737197759194,3.05497,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737197759351,3.05497,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737197759964,3.05497,3273.4,3272.7,3.603083]
["bitfinex","ETHUSD",1737197760152,3.05497,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737197760554,3.05497,3273.4,3272.9,0.7738]
["bitfinex","ETHUSD",1737197761088,3.05497,3273.4,3272.7,0.22]
["bitfinex","ETHUSD",1737197761089,3.05504,3273.3,3272.7,0.22]
["bitfinex","ETHUSD",1737197761393,3.43608891,3273.7,3272.7,0.22]
["bitfinex","ETHUSD",1737197761597,3.0554,3272.9,3272.7,0.22]
["bitfinex","ETHUSD",1737197761807,0.7809,3273.2,3272.7,0.22]
["bitfinex","ETHUSD",1737197761965,3.05572,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1737197762290,3.05586,3272.4,3272.0,0.61946553]
["bitfinex","ETHUSD",1737197762503,6.1118,3272.4,3272.1,0.22]
["bitfinex","ETHUSD",1737197762657,3.05571,3272.6,3272.1,0.22]
["bitfinex","ETHUSD",1737197762863,3.05591,3272.4,3272.1,0.22]
["bitfinex","ETHUSD",1737197763087,3.05604,3272.2,3272.1,0.22]
["bitfinex","ETHUSD",1737197763396,3.0564,3271.9,3271.2,1.25540211]
["bitfinex","ETHUSD",1737197763549,3.0564,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1737197764078,3.0564,3271.9,3271.2,0.22]
["bitfinex","ETHUSD",1737197764280,3.0564,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737197764483,3.43608891,3271.7,3271.1,1.25540211]
["bitfinex","ETHUSD",1737197764683,3.05698,3271.2,3271.1,1.25540211]
["bitfinex","ETHUSD",1737197764885,3.05698,3271.2,3270.5,0.7738]
["bitfinex","ETHUSD",1737197764886,4.21698891,3271.3,3270.5,1.25540211]
["bitfinex","ETHUSD",1737197765302,3.43608891,3270.9,3270.5,1.25540211]
["bitfinex","ETHUSD",1737197765688,3.0575,3270.7,3270.5,1.25540211]
["bitfinex","ETHUSD",1737197765946,3.05754,3270.6,3270.5,1.25540211]
["bitfinex","ETHUSD",1737197766141,3.05754,3270.6,3270.0,3.27807]
["bitfinex","ETHUSD",1737197766303,3.05765,3270.5,3270.0,0.22]
["bitfinex","ETHUSD",1737197766509,3.05754,3270.6,3270.0,0.22]
["bitfinex","ETHUSD",1737197766719,3.05773,3270.4,3270.0,0.22]
["bitfinex","ETHUSD",1737197766887,3.05793,3270.2,3269.9,1.0]
["bitfinex","ETHUSD",1737197767109,3.05774,3270.4,3269.9,1.22]
["bitfinex","ETHUSD",1737197767424,3.0581,3270.0,3269.9,1.0]
["bitfinex","ETHUSD",1737197767611,3.05803,3270.1,3269.9,1.0]
["bitfinex","ETHUSD",1737197768215,0.7809,3270.5,3269.9,1.0]
["bitfinex","ETHUSD",1737197768446,3.05765,3270.5,3269.9,1.0]
["bitfinex","ETHUSD",1737197768592,3.05749,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1737197768786,3.05749,3270.7,3270.0,4.38183]
["bitfinex","ETHUSD",1737197769011,3.05771,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1737197769226,3.05768,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1737197769838,3.05789,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1737197770244,3.43608891,3270.5,3269.9,1.218]
["bitfinex","ETHUSD",1737197770390,3.0581,3270.0,3269.9,1.0]
["bitfinex","ETHUSD",1737197770796,3.10520266,3270.0,3269.9,1.0]
["bitfinex","ETHUSD",1737197772159,3.89860266,3270.0,3269.9,1e-05]
["bitfinex","ETHUSD",1737197772360,3.05969,3268.3,3268.2,1.25540211]
["bitfinex","ETHUSD",1737197772564,3.05969,3268.3,3267.6,1.88310316]
["bitfinex","ETHUSD",1737197772565,0.08,3268.7,3267.8,1.25540211]
["bitfinex","ETHUSD",1737197772704,0.04662802,3268.3,3267.8,1.25540211]
["bitfinex","ETHUSD",1737197772904,4.04168031,3269.9,3268.6,3.05941]
["bitfinex","ETHUSD",1737197772905,0.7934,3269.5,3268.6,3.05941]
["bitfinex","ETHUSD",1737197773104,0.24999115,3270.3,3268.7,0.03059637]
["bitfinex","ETHUSD",1737197773105,0.04662802,3269.4,3268.7,0.03059637]
["bitfinex","ETHUSD",1737197773354,3.05782,3270.3,3269.5,3.05848]
["bitfinex","ETHUSD",1737197773665,0.15648355,3271.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737197773666,7.28681891,3270.9,3269.9,3.05818]
["bitfinex","ETHUSD",1737197773811,0.04167634,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737197774012,3.05741,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1737197774210,0.04167634,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737197774407,0.7934,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1737197774638,3.05783,3270.3,3270.0,0.218]
["bitfinex","ETHUSD",1737197775011,0.04306447,3270.2,3270.0,0.218]
["bitfinex","ETHUSD",1737197775440,6.49380891,3270.5,3270.0,0.218]
["bitfinex","ETHUSD",1737197775643,3.05772,3270.5,3270.0,0.218]
["bitfinex","ETHUSD",1737197775849,0.04344569,3270.4,3270.0,0.218]
["bitfinex","ETHUSD",1737197776026,0.04344569,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737197776407,3.05747,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737197776610,0.04338946,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1737197776806,3.05747,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737197777062,0.04338946,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737197777267,0.7934,3270.3,3268.2,1.88214509]
["bitfinex","ETHUSD",1737197777463,3.43608891,3269.3,3268.2,1.25540211]
["bitfinex","ETHUSD",1737197777662,3.05899,3269.1,3268.2,4.31512211]
["bitfinex","ETHUSD",1737197777866,0.04348318,3269.2,3268.2,4.34571731]
["bitfinex","ETHUSD",1737197778027,3.0583,3269.8,3269.0,0.55]
["bitfinex","ETHUSD",1737197778212,0.04287693,3269.1,3269.0,0.55]
["bitfinex","ETHUSD",1737197778416,3.05839,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1737197778611,0.04287068,3269.1,3269.0,0.55]
["bitfinex","ETHUSD",1737197779144,0.38517,3269.8,3268.9,0.03058782]
["bitfinex","ETHUSD",1737197779346,3.10126068,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737197779549,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197779716,3.05857,3269.5,3269.0,0.219]
["bitfinex","ETHUSD",1737197779911,0.04287068,3269.4,3269.0,0.219]
["bitfinex","ETHUSD",1737197780153,3.05838,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737197780463,0.04287068,3269.3,3269.1,0.55]
["bitfinex","ETHUSD",1737197780665,3.44348,3269.8,3269.0,0.769]
["bitfinex","ETHUSD",1737197780847,0.04287068,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737197781049,0.38517,3269.8,3269.0,0.219]
["bitfinex","ETHUSD",1737197781251,0.7934,3269.9,3269.1,0.55]
["bitfinex","ETHUSD",1737197781252,0.04287068,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737197781438,3.43608891,3269.7,3269.0,0.219]
["bitfinex","ETHUSD",1737197781764,0.04287068,3269.6,3269.0,0.219]
["bitfinex","ETHUSD",1737197782051,3.05894,3269.1,3269.0,0.219]
["bitfinex","ETHUSD",1737197782227,6.49485891,3269.3,3269.0,0.219]
["bitfinex","ETHUSD",1737197782426,0.04274564,3269.1,3269.0,4.58563]
["bitfinex","ETHUSD",1737197782631,3.0584,3269.7,3269.0,4.83069665]
["bitfinex","ETHUSD",1737197782825,3.43608891,3270.1,3269.0,1.77166665]
["bitfinex","ETHUSD",1737197783159,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197783658,3.43608891,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737197783659,3.05803,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1737197783859,3.05772,3270.5,3269.6,0.55]
["bitfinex","ETHUSD",1737197784078,3.05827,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1737197784370,3.05827,3269.9,3269.0,0.9766]
["bitfinex","ETHUSD",1737197784371,3.05864,3269.5,3269.0,0.9766]
["bitfinex","ETHUSD",1737197784731,3.0587,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737197785037,3.10014587,3269.3,3269.0,0.219]
["bitfinex","ETHUSD",1737197785256,0.7952,3269.1,3268.4,0.219]
["bitfinex","ETHUSD",1737197785443,3.05968,3268.4,3267.7,1.88310316]
["bitfinex","ETHUSD",1737197785644,3.05968,3268.4,3267.6,3.06031]
["bitfinex","ETHUSD",1737197786024,0.04111318,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1737197786257,3.05987,3268.2,3267.5,0.9766]
["bitfinex","ETHUSD",1737197786657,0.04111318,3268.1,3267.5,4.03701]
["bitfinex","ETHUSD",1737197786972,0.04111318,3268.1,3267.6,0.219]
["bitfinex","ETHUSD",1737197787274,6.49630891,3267.8,3267.6,0.219]
["bitfinex","ETHUSD",1737197787442,3.06022,3267.8,3267.6,0.219]
["bitfinex","ETHUSD",1737197787642,0.04024319,3267.7,3267.6,0.219]
["bitfinex","ETHUSD",1737197787874,3.10049319,3267.7,3267.6,0.219]
["bitfinex","ETHUSD",1737197788044,3.67632132,3267.7,3267.6,0.219]
["bitfinex","ETHUSD",1737197788376,3.71656451,3267.7,3267.6,0.219]
["bitfinex","ETHUSD",1737197788930,0.04024319,3267.7,3267.6,0.219]
["bitfinex","ETHUSD",1737197789166,3.0596,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1737197789369,3.98878413,3268.6,3267.7,0.55]
["bitfinex","ETHUSD",1737197789370,3.05979,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1737197789682,3.06004,3268.0,3267.7,0.55]
["bitfinex","ETHUSD",1737197790029,3.06004,3268.0,3267.6,0.219]
["bitfinex","ETHUSD",1737197790591,3.06017,3267.8,3267.6,0.219]
["bitfinex","ETHUSD",1737197790938,3.06026,3267.7,3267.5,0.55]
["bitfinex","ETHUSD",1737197791134,3.06017,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1737197791435,3.06044,3267.5,3267.1,0.005]
["bitfinex","ETHUSD",1737197791638,3.06044,3267.5,3267.1,0.224]
["bitfinex","ETHUSD",1737197791639,3.06064,3267.3,3267.1,0.224]
["bitfinex","ETHUSD",1737197792256,3.06044,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1737197794193,3.05967,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1737197794395,3.05878,3269.3,3267.3,0.03060617]
["bitfinex","ETHUSD",1737197794396,3.98878413,3267.9,3267.3,0.03060617]
["bitfinex","ETHUSD",1737197794535,0.305967,3268.3,3267.1,0.005]
["bitfinex","ETHUSD",1737197794536,0.7967,3267.3,3267.1,0.005]
["bitfinex","ETHUSD",1737197794737,0.7967,3267.7,3267.1,0.005]
["bitfinex","ETHUSD",1737197794957,0.305967,3268.3,3267.1,0.005]
["bitfinex","ETHUSD",1737197794958,0.7967,3268.1,3267.1,0.005]
["bitfinex","ETHUSD",1737197795675,3.06036,3267.6,3267.1,0.005]
["bitfinex","ETHUSD",1737197796272,3.0606,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197796489,3.06066,3267.3,3267.1,0.005]
["bitfinex","ETHUSD",1737197796894,3.06045,3267.5,3267.1,0.005]
["bitfinex","ETHUSD",1737197797041,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737197797241,3.06055,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197798056,0.7967,3268.1,3267.1,0.005]
["bitfinex","ETHUSD",1737197798256,3.06018,3267.8,3267.1,0.555]
["bitfinex","ETHUSD",1737197798456,3.06018,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1737197798781,3.06018,3267.8,3267.1,0.555]
["bitfinex","ETHUSD",1737197799293,3.06018,3267.8,3267.1,0.005]
["bitfinex","ETHUSD",1737197799457,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737197799665,3.06054,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197799997,0.03879065,3267.3,3267.1,0.555]
["bitfinex","ETHUSD",1737197800342,3.06045,3267.5,3267.1,0.555]
["bitfinex","ETHUSD",1737197800549,3.06066,3267.3,3267.1,0.555]
["bitfinex","ETHUSD",1737197800772,0.03880319,3267.2,3267.1,0.555]
["bitfinex","ETHUSD",1737197800971,3.06066,3267.3,3267.1,0.555]
["bitfinex","ETHUSD",1737197801243,0.03880319,3267.2,3267.1,0.555]
["bitfinex","ETHUSD",1737197801655,3.0606,3267.4,3267.1,0.555]
["bitfinex","ETHUSD",1737197802377,0.03880319,3267.3,3267.1,0.555]
["bitfinex","ETHUSD",1737197802945,3.06048,3267.5,3267.1,0.555]
["bitfinex","ETHUSD",1737197803145,0.03880319,3267.4,3267.1,0.555]
["bitfinex","ETHUSD",1737197803505,3.09935319,3267.4,3267.1,0.555]
["bitfinex","ETHUSD",1737197803891,0.03880319,3267.4,3267.1,0.58560738]
["bitfinex","ETHUSD",1737197804096,0.03880319,3267.4,3267.3,3.61063]
["bitfinex","ETHUSD",1737197804262,0.03880319,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197804263,3.06055,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197804782,0.03897856,3267.3,3267.1,0.005]
["bitfinex","ETHUSD",1737197805897,3.0603,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1737197806497,3.06035,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1737197806717,3.06056,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197807089,3.06053,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197807288,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737197808600,3.06053,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737197808986,3.06012,3267.9,3267.1,0.005]
["bitfinex","ETHUSD",1737197808987,3.06012,3267.9,3267.1,3.06581]
["bitfinex","ETHUSD",1737197809191,3.06044,3267.5,3267.1,0.005]
["bitfinex","ETHUSD",1737197810621,3.06016,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1737197810777,0.7992,3268.1,3267.2,3.61072]
["bitfinex","ETHUSD",1737197810978,0.77778133,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1737197810979,3.05951,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1737197811297,3.05951,3268.5,3267.3,0.80950382]
["bitfinex","ETHUSD",1737197811298,3.0596,3268.4,3267.3,0.7789]
["bitfinex","ETHUSD",1737197811488,3.06021,3267.8,3267.3,0.7789]
["bitfinex","ETHUSD",1737197811693,3.05999,3268.0,3267.4,3.61053]
["bitfinex","ETHUSD",1737197811993,3.05963,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1737197812487,3.05963,3268.4,3268.0,0.223]
["bitfinex","ETHUSD",1737197813523,3.85862,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1737197813723,3.05892,3269.2,3268.2,0.03059633]
["bitfinex","ETHUSD",1737197813930,3.05904,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1737197815136,3.09710848,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737197815439,3.09710848,3268.9,3268.3,3.60967]
["bitfinex","ETHUSD",1737197815990,0.03797848,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737197816388,3.05904,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1737197816592,0.03797848,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1737197816791,3.05913,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1737197816988,0.03797848,3268.7,3268.3,3.60969]
["bitfinex","ETHUSD",1737197817316,3.05913,3268.9,3268.3,3.60969]
["bitfinex","ETHUSD",1737197817516,0.03797848,3268.6,3268.5,0.55]
["bitfinex","ETHUSD",1737197817866,3.05929,3268.8,3268.1,5.09410211]
["bitfinex","ETHUSD",1737197818034,3.05932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1737197818336,3.09770563,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1737197818532,3.09770563,3268.7,3268.3,0.223]
["bitfinex","ETHUSD",1737197818739,0.03838563,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1737197818934,0.03838563,3268.7,3268.4,0.58059283]
["bitfinex","ETHUSD",1737197819121,0.611734,3269.4,3268.4,0.58059283]
["bitfinex","ETHUSD",1737197819122,3.05902,3269.1,3268.4,3.64017283]
["bitfinex","ETHUSD",1737197819326,0.03838563,3268.6,3268.4,3.64017283]
["bitfinex","ETHUSD",1737197819492,3.05902,3269.1,3268.4,3.64017283]
["bitfinex","ETHUSD",1737197819686,0.03838563,3268.5,3268.4,3.64017283]
["bitfinex","ETHUSD",1737197819891,3.05902,3269.1,3268.4,3.64017283]
["bitfinex","ETHUSD",1737197820132,1.40917444,3269.9,3268.9,0.7789]
["bitfinex","ETHUSD",1737197820326,3.05853,3269.6,3269.0,3.63956728]
["bitfinex","ETHUSD",1737197820532,0.7992,3269.9,3269.0,0.03058728]
["bitfinex","ETHUSD",1737197820729,3.05902,3269.1,3268.4,3.83842]
["bitfinex","ETHUSD",1737197820945,3.05877,3269.3,3268.8,0.223]
["bitfinex","ETHUSD",1737197821244,0.7992,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1737197821455,3.05856,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197821614,3.05831,3269.8,3269.1,0.55]
["bitfinex","ETHUSD",1737197821812,3.05839,3269.7,3269.1,3.60889]
["bitfinex","ETHUSD",1737197822432,3.05839,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1737197822635,3.05866,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1737197822797,3.05875,3269.3,3269.2,0.223]
["bitfinex","ETHUSD",1737197823502,3.0585,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1737197824030,3.05833,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737197824231,3.05844,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1737197824798,3.05848,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1737197825099,3.05885,3269.2,3268.7,2.03430211]
["bitfinex","ETHUSD",1737197825458,0.7992,3269.9,3268.9,0.223]
["bitfinex","ETHUSD",1737197825657,3.05829,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1737197825817,3.05801,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737197826020,3.05797,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737197826516,3.05762,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737197826729,3.05762,3270.6,3270.1,0.773]
["bitfinex","ETHUSD",1737197826929,3.05773,3270.4,3270.1,0.773]
["bitfinex","ETHUSD",1737197827927,3.05791,3270.2,3270.1,0.773]
["bitfinex","ETHUSD",1737197828757,3.05791,3270.2,3270.1,0.223]
["bitfinex","ETHUSD",1737197828954,3.05773,3270.4,3270.1,0.223]
["bitfinex","ETHUSD",1737197829183,3.05787,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737197829334,3.05787,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1737197830043,0.0395382,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737197830426,3.05769,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737197830918,0.0395382,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737197831432,3.85629,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737197831433,3.05715,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737197831627,0.8325,3271.4,3270.5,0.55]
["bitfinex","ETHUSD",1737197831829,0.8325,3271.4,3270.6,0.217]
["bitfinex","ETHUSD",1737197831830,3.05746,3270.7,3270.6,0.217]
["bitfinex","ETHUSD",1737197832059,0.8325,3271.4,3270.6,0.217]
["bitfinex","ETHUSD",1737197832359,3.05707,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737197832779,3.45281498,3270.8,3269.2,1.25540211]
["bitfinex","ETHUSD",1737197832954,0.8209,3269.7,3269.3,1.88310316]
["bitfinex","ETHUSD",1737197833123,3.05866,3269.4,3269.3,1.88310316]
["bitfinex","ETHUSD",1737197833624,3.05875,3269.3,3269.0,1.46490665]
["bitfinex","ETHUSD",1737197833824,3.88012,3268.8,3268.7,2.06417951]
["bitfinex","ETHUSD",1737197834135,6.88012,3268.8,3268.7,2.06417951]
["bitfinex","ETHUSD",1737197834446,7.26296306,3268.8,3268.7,2.06417951]
["bitfinex","ETHUSD",1737197834646,3.06016,3267.8,3267.7,0.217]
["bitfinex","ETHUSD",1737197835027,0.8209,3268.2,3267.3,0.217]
["bitfinex","ETHUSD",1737197835264,3.88045,3268.5,3267.4,0.55]
["bitfinex","ETHUSD",1737197835564,3.05935,3268.7,3267.5,0.7544]
["bitfinex","ETHUSD",1737197835773,3.05935,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1737197835939,3.05915,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1737197836122,3.05923,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1737197836544,3.05895,3269.1,3268.2,0.0305933]
["bitfinex","ETHUSD",1737197836722,3.05877,3269.3,3268.3,4.3044]
["bitfinex","ETHUSD",1737197836919,6.51131498,3269.6,3268.5,0.55]
["bitfinex","ETHUSD",1737197837122,3.05863,3269.5,3268.7,0.55]
["bitfinex","ETHUSD",1737197837321,0.03958792,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737197837562,3.09831792,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737197837761,0.03958792,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737197837963,3.0585,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197838169,0.03958792,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737197838532,3.05841,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737197838725,0.03958792,3269.6,3269.2,0.03058555]
["bitfinex","ETHUSD",1737197838925,1.42821226,3270.8,3269.2,0.03058555]
["bitfinex","ETHUSD",1737197838926,4.27371498,3270.8,3269.5,1.3044]
["bitfinex","ETHUSD",1737197839124,3.05762,3270.6,3269.7,0.55]
["bitfinex","ETHUSD",1737197839327,3.05747,3270.7,3269.8,3.08885874]
["bitfinex","ETHUSD",1737197839665,0.03958792,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737197839963,3.05634,3271.9,3270.6,3.55]
["bitfinex","ETHUSD",1737197840166,0.62230201,3271.9,3271.0,0.7544]
["bitfinex","ETHUSD",1737197840328,0.03958792,3271.8,3271.1,0.58056436]
["bitfinex","ETHUSD",1737197840540,3.05665,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737197840980,3.05717,3271.0,3270.7,0.217]
["bitfinex","ETHUSD",1737197841181,3.05735,3270.8,3270.7,0.217]
["bitfinex","ETHUSD",1737197841480,3.09914737,3270.8,3270.7,0.217]
["bitfinex","ETHUSD",1737197841979,3.09914737,3270.8,3269.8,0.7544]
["bitfinex","ETHUSD",1737197842175,0.04179737,3270.8,3269.9,0.24758035]
["bitfinex","ETHUSD",1737197842378,3.0574,3270.8,3269.9,0.24758035]
["bitfinex","ETHUSD",1737197842540,3.05766,3270.5,3269.9,0.217]
["bitfinex","ETHUSD",1737197842746,3.05789,3270.3,3269.9,0.217]
["bitfinex","ETHUSD",1737197842969,3.0581,3270.0,3269.9,0.217]
["bitfinex","ETHUSD",1737197843184,3.09949704,3270.0,3269.9,0.217]
["bitfinex","ETHUSD",1737197844045,3.09949704,3270.0,3269.9,0.767]
["bitfinex","ETHUSD",1737197844242,0.04139704,3270.0,3269.9,0.767]
["bitfinex","ETHUSD",1737197844886,3.3680387,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1737197845047,0.04139704,3270.0,3269.8,0.217]
["bitfinex","ETHUSD",1737197845243,0.04139704,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1737197845514,3.05735,3270.8,3269.9,0.767]
["bitfinex","ETHUSD",1737197845781,3.87773,3271.4,3269.9,0.767]
["bitfinex","ETHUSD",1737197845782,3.05773,3270.4,3269.9,0.767]
["bitfinex","ETHUSD",1737197845982,3.05794,3270.2,3269.9,0.767]
["bitfinex","ETHUSD",1737197846155,0.04139704,3270.1,3269.5,0.7544]
["bitfinex","ETHUSD",1737197846360,0.8209,3269.5,3268.4,0.38575825]
["bitfinex","ETHUSD",1737197846681,3.05819,3269.9,3268.4,0.38575825]
["bitfinex","ETHUSD",1737197846682,3.8804,3268.5,3268.4,5.42e-06]
["bitfinex","ETHUSD",1737197847184,3.06011,3267.9,3267.6,0.59778869]
["bitfinex","ETHUSD",1737197847553,0.04095909,3267.8,3267.3,0.231]
["bitfinex","ETHUSD",1737197848690,0.04095909,3267.8,3267.4,0.87200142]
["bitfinex","ETHUSD",1737197848854,0.04095909,3267.8,3267.7,3.0]
["bitfinex","ETHUSD",1737197849186,3.05942,3268.6,3267.8,3.55]
["bitfinex","ETHUSD",1737197849375,0.03968183,3268.5,3267.8,3.55]
["bitfinex","ETHUSD",1737197849577,0.03968183,3268.5,3267.8,6.61011]
["bitfinex","ETHUSD",1737197849871,3.05914,3268.9,3268.0,0.55]
["bitfinex","ETHUSD",1737197850184,0.03968183,3268.8,3268.1,0.03059451]
["bitfinex","ETHUSD",1737197850342,3.05913,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737197850542,0.03968183,3268.8,3268.3,1.02877171]
["bitfinex","ETHUSD",1737197850766,3.05902,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1737197850984,0.03968183,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1737197851204,3.05892,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1737197851379,0.03968183,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737197851580,3.05877,3269.3,3268.7,0.55]
["bitfinex","ETHUSD",1737197851779,3.05886,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737197851963,3.09854183,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737197852790,3.09854183,3269.2,3268.7,0.58059022]
["bitfinex","ETHUSD",1737197852791,0.03968183,3269.2,3268.7,0.58059022]
["bitfinex","ETHUSD",1737197852955,3.05859,3269.5,3268.7,3.63989022]
["bitfinex","ETHUSD",1737197853156,3.09836183,3269.4,3268.7,4.02697924]
["bitfinex","ETHUSD",1737197853455,0.03968183,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737197853757,0.03968183,3269.4,3268.9,0.03058752]
["bitfinex","ETHUSD",1737197854188,3.0584,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1737197854359,0.03968183,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197854548,3.09823183,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197854745,3.05859,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737197854945,0.03916235,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737197855614,3.05855,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737197855775,0.03916235,3269.3,3269.1,0.55]
["bitfinex","ETHUSD",1737197856091,3.05866,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737197856290,0.03916235,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737197856496,3.05866,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737197856701,0.03916235,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737197857189,3.05885,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1737197857357,0.65091335,3269.2,3268.6,0.8414]
["bitfinex","ETHUSD",1737197857556,0.65091335,3269.2,3268.0,3.0]
["bitfinex","ETHUSD",1737197857557,3.05978,3268.3,3267.9,0.231]
["bitfinex","ETHUSD",1737197857797,3.05995,3268.1,3267.8,1.8898621]
["bitfinex","ETHUSD",1737197857958,0.03913105,3268.0,3267.8,1.8898621]
["bitfinex","ETHUSD",1737197858157,3.05979,3268.2,3267.8,1.8898621]
["bitfinex","ETHUSD",1737197858399,3.09901105,3268.1,3267.7,0.231]
["bitfinex","ETHUSD",1737197858763,0.03913105,3268.1,3267.7,0.231]
["bitfinex","ETHUSD",1737197859066,3.06016,3267.8,3267.6,0.231]
["bitfinex","ETHUSD",1737197859455,0.03866141,3267.7,3267.6,0.231]
["bitfinex","ETHUSD",1737197859872,3.05981,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1737197860178,3.05981,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1737197860384,3.9812385,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1737197860385,0.03866141,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737197860583,3.05966,3268.4,3267.9,0.58059989]
["bitfinex","ETHUSD",1737197860779,0.03841083,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737197861300,3.09811083,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737197861696,3.0598,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1737197862104,0.03861756,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737197862609,3.05962,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1737197862610,3.05979,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1737197862812,0.03861756,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737197863171,3.05942,3268.6,3267.9,3.64062732]
["bitfinex","ETHUSD",1737197863416,0.03861756,3268.5,3267.9,0.58059732]
["bitfinex","ETHUSD",1737197863617,3.09813756,3268.5,3267.9,0.58059732]
["bitfinex","ETHUSD",1737197863823,3.09813756,3268.5,3267.9,3.64064732]
["bitfinex","ETHUSD",1737197863824,0.03861756,3268.5,3267.9,3.64064732]
["bitfinex","ETHUSD",1737197864328,3.05926,3268.8,3267.9,3.64064732]
["bitfinex","ETHUSD",1737197864511,0.03861756,3268.4,3267.9,0.58059732]
["bitfinex","ETHUSD",1737197864816,0.03861756,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737197864987,3.05954,3268.5,3267.9,3.60999]
["bitfinex","ETHUSD",1737197865189,0.03861756,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1737197865609,0.03861756,3268.4,3267.8,0.26159694]
["bitfinex","ETHUSD",1737197865787,3.05957,3268.5,3267.8,3.29115]
["bitfinex","ETHUSD",1737197866003,3.09821756,3268.4,3267.9,3.61004]
["bitfinex","ETHUSD",1737197866815,3.05977,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737197867021,3.05994,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737197867174,3.09866273,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1737197867376,0.03869273,3268.0,3267.5,0.781]
["bitfinex","ETHUSD",1737197867810,3.06032,3267.7,3267.3,1.0724]
["bitfinex","ETHUSD",1737197868187,0.03869273,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1737197868515,3.09906273,3267.6,3267.3,1.0724]
["bitfinex","ETHUSD",1737197868816,3.09906273,3267.6,3267.1,0.005]
["bitfinex","ETHUSD",1737197868817,0.03869273,3267.6,3267.1,0.005]
["bitfinex","ETHUSD",1737197868981,0.03869273,3267.6,3267.1,3.6158]
["bitfinex","ETHUSD",1737197869596,3.09905273,3267.6,3267.1,3.6158]
["bitfinex","ETHUSD",1737197869793,3.09905273,3267.6,3267.1,0.555]
["bitfinex","ETHUSD",1737197869991,3.06045,3267.5,3267.1,0.555]
["bitfinex","ETHUSD",1737197870230,3.06045,3267.5,3266.6,0.03060548]
["bitfinex","ETHUSD",1737197870231,3.06156,3266.3,3266.2,2.5]
["bitfinex","ETHUSD",1737197870433,6.51373254,3266.3,3266.2,0.18030107]
["bitfinex","ETHUSD",1737197870579,3.06194,3265.9,3265.7,2.51127904]
["bitfinex","ETHUSD",1737197871133,3.09979318,3265.9,3265.7,2.51127904]
["bitfinex","ETHUSD",1737197871715,3.06221,3265.7,3264.9,3.92857]
["bitfinex","ETHUSD",1737197871919,3.06203,3265.8,3264.9,0.8657]
["bitfinex","ETHUSD",1737197872118,3.09263559,3265.8,3265.0,0.623866]
["bitfinex","ETHUSD",1737197872290,3.09998318,3265.7,3265.1,0.231]
["bitfinex","ETHUSD",1737197872789,0.03785318,3265.7,3265.0,3.48626844]
["bitfinex","ETHUSD",1737197872991,3.06128,3266.6,3265.5,3.06227]
["bitfinex","ETHUSD",1737197873180,3.06156,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737197873380,0.06845877,3266.5,3265.7,0.55]
["bitfinex","ETHUSD",1737197873381,3.06172,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1737197873576,0.03785318,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1737197873812,3.06147,3266.4,3265.7,0.55]
["bitfinex","ETHUSD",1737197874018,3.09944318,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737197874178,3.09944318,3266.3,3265.7,0.94491133]
["bitfinex","ETHUSD",1737197874806,3.09944318,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1737197874807,0.03785318,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1737197875012,0.61595027,3267.4,3266.2,0.55]
["bitfinex","ETHUSD",1737197875013,3.06089,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1737197875206,3.06125,3266.7,3266.3,0.781]
["bitfinex","ETHUSD",1737197875624,0.03785318,3266.6,3266.3,0.781]
["bitfinex","ETHUSD",1737197876222,3.06101,3266.9,3266.3,0.781]
["bitfinex","ETHUSD",1737197876523,0.03785318,3266.8,3266.4,0.0306116]
["bitfinex","ETHUSD",1737197876697,3.09896318,3266.8,3266.3,0.227]
["bitfinex","ETHUSD",1737197877190,0.03785318,3266.8,3266.3,0.227]
["bitfinex","ETHUSD",1737197877391,3.06101,3266.9,3266.4,0.58061162]
["bitfinex","ETHUSD",1737197877624,0.03785318,3266.8,3266.4,0.58061162]
["bitfinex","ETHUSD",1737197877988,0.03785318,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1737197878220,0.03659141,3266.7,3266.6,0.58060967]
["bitfinex","ETHUSD",1737197878430,0.03659141,3266.7,3266.5,3.06132]
["bitfinex","ETHUSD",1737197878431,3.06092,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1737197878721,0.03659141,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737197878923,3.06092,3267.0,3266.4,0.9722375]
["bitfinex","ETHUSD",1737197879221,3.06106,3266.9,3266.4,0.9722375]
["bitfinex","ETHUSD",1737197879519,3.06119,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737197879683,3.06119,3266.7,3266.3,0.227]
["bitfinex","ETHUSD",1737197879887,3.06119,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737197880086,0.03600218,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1737197880510,3.06116,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1737197880707,0.03600218,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1737197880910,3.06121,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737197881097,0.0359771,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1737197881303,3.06126,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737197881508,0.03060559,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1737197881732,3.06129,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1737197881936,3.06192,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1737197882117,3.06223,3265.6,3265.1,0.8657]
["bitfinex","ETHUSD",1737197882436,3.06194,3265.9,3265.2,0.227]
["bitfinex","ETHUSD",1737197882636,0.8382,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737197882799,3.89855,3267.6,3266.7,0.55]
["bitfinex","ETHUSD",1737197883000,3.06019,3267.8,3266.8,0.03060611]
["bitfinex","ETHUSD",1737197883236,3.89819,3268.0,3267.9,0.5]
["bitfinex","ETHUSD",1737197883726,0.8382,3268.0,3267.9,0.5]
["bitfinex","ETHUSD",1737197883925,3.05978,3268.2,3267.9,1.05]
["bitfinex","ETHUSD",1737197884125,3.449768,3268.0,3267.9,0.5]
["bitfinex","ETHUSD",1737197884435,0.24999115,3265.5,3265.4,1.8898621]
["bitfinex","ETHUSD",1737197884727,0.24999115,3266.0,3265.4,2.7555621]
["bitfinex","ETHUSD",1737197885034,0.24999115,3266.0,3265.5,0.27861847]
["bitfinex","ETHUSD",1737197885326,0.24999115,3266.0,3265.5,0.30923628]
["bitfinex","ETHUSD",1737197885506,0.24999115,3265.8,3265.5,0.27861847]
["bitfinex","ETHUSD",1737197885836,0.24999115,3265.5,3265.4,0.8657]
["bitfinex","ETHUSD",1737197886002,0.24999115,3265.5,3265.3,0.227]
["bitfinex","ETHUSD",1737197886003,3.31249115,3265.3,3265.2,1.8898621]
["bitfinex","ETHUSD",1737197886327,3.34472136,3265.3,3265.2,1.8898621]
["bitfinex","ETHUSD",1737197886528,0.24999115,3265.0,3264.7,0.227]
["bitfinex","ETHUSD",1737197886715,3.31277115,3265.0,3264.7,0.227]
["bitfinex","ETHUSD",1737197887030,0.03223021,3264.9,3264.7,0.227]
["bitfinex","ETHUSD",1737197887187,0.24999115,3264.8,3264.7,0.227]
["bitfinex","ETHUSD",1737197887630,0.28222136,3264.8,3264.7,0.227]
["bitfinex","ETHUSD",1737197887806,0.28222136,3264.8,3264.7,0.777]
["bitfinex","ETHUSD",1737197888003,0.24999115,3264.4,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197888204,3.06344,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197888529,3.09567021,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197888730,3.09567021,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197889098,3.09567021,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197890725,0.24999115,3264.8,3264.2,1.0303276]
["bitfinex","ETHUSD",1737197890956,0.24999115,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737197891250,3.99157252,3266.3,3264.2,1.0303276]
["bitfinex","ETHUSD",1737197891251,0.24999115,3265.6,3265.2,3.61253]
["bitfinex","ETHUSD",1737197891393,0.24999115,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1737197891950,0.24999115,3265.8,3265.4,3.6124]
["bitfinex","ETHUSD",1737197892246,0.24999115,3265.8,3265.4,0.58062056]
["bitfinex","ETHUSD",1737197892456,3.06186,3266.0,3265.4,0.58062056]
["bitfinex","ETHUSD",1737197892457,0.24999115,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1737197892665,0.24999115,3266.0,3265.8,0.55]
["bitfinex","ETHUSD",1737197892819,0.24999115,3266.0,3265.2,0.03061652]
["bitfinex","ETHUSD",1737197892820,0.24999115,3265.3,3265.0,3.28969]
["bitfinex","ETHUSD",1737197893011,0.24999115,3264.9,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197893200,0.24999115,3264.9,3264.4,0.8509]
["bitfinex","ETHUSD",1737197893395,0.24999115,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1737197893701,0.24999115,3264.9,3264.5,0.414127]
["bitfinex","ETHUSD",1737197893702,0.24999115,3264.9,3264.8,0.55]
["bitfinex","ETHUSD",1737197894123,0.24999115,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1737197894435,0.24999115,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1737197894937,0.24999115,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1737197895107,0.24999115,3265.1,3264.8,4.029197]
["bitfinex","ETHUSD",1737197895710,0.24999115,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1737197895910,0.24999115,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1737197895911,0.24999115,3265.5,3265.4,0.777]
["bitfinex","ETHUSD",1737197896510,0.28114702,3265.5,3265.4,0.777]
["bitfinex","ETHUSD",1737197897227,0.24999115,3265.0,3264.9,0.227]
["bitfinex","ETHUSD",1737197897429,0.24999115,3264.8,3264.3,0.8509]
["bitfinex","ETHUSD",1737197897627,0.24999115,3265.1,3264.7,3.06297]
["bitfinex","ETHUSD",1737197897831,0.03047793,3265.0,3264.9,3.61279]
["bitfinex","ETHUSD",1737197898133,0.24999115,3265.3,3265.1,3.06261]
["bitfinex","ETHUSD",1737197898331,0.24999115,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1737197898530,0.24999115,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1737197898722,0.28046908,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1737197898921,0.28046908,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1737197899146,0.03047793,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1737197899351,0.24999115,3265.5,3265.2,3.61259]
["bitfinex","ETHUSD",1737197899536,0.03047793,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1737197899737,0.24999115,3265.5,3265.4,0.55]
["bitfinex","ETHUSD",1737197900133,0.24999115,3265.5,3265.4,0.777]
["bitfinex","ETHUSD",1737197900361,0.24999115,3265.5,3265.4,0.227]
["bitfinex","ETHUSD",1737197900559,0.24999115,3265.7,3265.4,0.227]
["bitfinex","ETHUSD",1737197900766,0.24999115,3265.6,3265.5,3.6123]
["bitfinex","ETHUSD",1737197901060,3.06168,3266.2,3265.4,0.227]
["bitfinex","ETHUSD",1737197901061,0.24999115,3265.5,3265.4,0.227]
["bitfinex","ETHUSD",1737197901262,0.03060559,3266.2,3264.6,0.8509]
["bitfinex","ETHUSD",1737197901263,0.24999115,3264.9,3264.6,0.8509]
["bitfinex","ETHUSD",1737197901435,0.24999115,3264.5,3264.2,1.0155276]
["bitfinex","ETHUSD",1737197901641,0.24999115,3265.3,3265.0,3.0627]
["bitfinex","ETHUSD",1737197901855,0.24999115,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737197902027,0.24999115,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1737197902227,0.24999115,3264.9,3264.8,3.06294]
["bitfinex","ETHUSD",1737197902445,0.03060559,3265.8,3265.5,0.8509]
["bitfinex","ETHUSD",1737197902446,0.24999115,3265.8,3265.5,0.8509]
["bitfinex","ETHUSD",1737197902647,0.24999115,3265.8,3265.7,3.61213]
["bitfinex","ETHUSD",1737197902844,0.24999115,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1737197903041,0.24999115,3266.3,3266.2,3.61166]
["bitfinex","ETHUSD",1737197903245,0.24999115,3266.5,3266.4,3.61147]
["bitfinex","ETHUSD",1737197904740,0.24999115,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1737197904926,3.94549,3267.1,3265.8,0.8509]
["bitfinex","ETHUSD",1737197904927,0.24999115,3266.2,3265.8,0.8509]
["bitfinex","ETHUSD",1737197905265,0.24999115,3266.4,3266.3,3.61156]
["bitfinex","ETHUSD",1737197906838,0.24999115,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1737197907040,0.24999115,3266.6,3265.9,0.227]
["bitfinex","ETHUSD",1737197907041,0.24999115,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1737197907348,0.24999115,3267.2,3267.1,3.61081]
["bitfinex","ETHUSD",1737197907529,0.24999115,3267.2,3267.1,3.84381]
["bitfinex","ETHUSD",1737197911099,0.24999115,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1737197911395,0.24999115,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1737197911604,0.24999115,3268.4,3268.3,0.233]
["bitfinex","ETHUSD",1737197911890,0.24999115,3268.4,3268.3,0.783]
["bitfinex","ETHUSD",1737197912447,0.24999115,3268.4,3268.3,0.233]
["bitfinex","ETHUSD",1737197912448,3.30959115,3268.4,3268.3,0.233]
["bitfinex","ETHUSD",1737197912657,0.24999115,3267.8,3267.7,3.06018]
["bitfinex","ETHUSD",1737197912875,0.24999115,3268.1,3268.0,4.51337]
["bitfinex","ETHUSD",1737197913373,0.24999115,3268.3,3268.2,3.60978]
["bitfinex","ETHUSD",1737197913979,0.24999115,3268.3,3268.2,0.55]
["bitfinex","ETHUSD",1737197914210,0.24999115,3268.3,3268.2,3.60978]
["bitfinex","ETHUSD",1737197916397,0.24999115,3268.3,3268.2,4.276747]
["bitfinex","ETHUSD",1737197917321,0.93820559,3269.1,3268.2,4.276747]
["bitfinex","ETHUSD",1737197917322,0.24999115,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737197917530,0.93820559,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1737197917531,0.24999115,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737197917674,0.24999115,3268.8,3268.7,3.84232]
["bitfinex","ETHUSD",1737197918976,0.24999115,3268.8,3268.7,0.783]
["bitfinex","ETHUSD",1737197919519,0.24999115,3268.8,3267.9,3.05997]
["bitfinex","ETHUSD",1737197919520,0.24999115,3268.2,3267.6,0.9034]
["bitfinex","ETHUSD",1737197919732,0.24999115,3267.7,3267.6,3.06027]
["bitfinex","ETHUSD",1737197919937,0.24999115,3267.7,3267.6,4.211393]
["bitfinex","ETHUSD",1737197920082,0.24999115,3267.7,3267.6,3.978393]
["bitfinex","ETHUSD",1737197920282,0.28231819,3267.7,3267.4,3.06045]
["bitfinex","ETHUSD",1737197920527,0.24999115,3267.3,3267.2,3.06069]
["bitfinex","ETHUSD",1737197920685,0.24999115,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1737197921216,0.24999115,3267.1,3266.8,3.06103]
["bitfinex","ETHUSD",1737197921217,0.24999115,3266.9,3266.8,3.06103]
["bitfinex","ETHUSD",1737197921422,0.24999115,3266.9,3266.8,3.29403]
["bitfinex","ETHUSD",1737197921599,0.24999115,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1737197921922,0.24999115,3266.5,3266.4,0.233]
["bitfinex","ETHUSD",1737197922335,0.24999115,3266.5,3265.9,1.8898621]
["bitfinex","ETHUSD",1737197922336,0.24999115,3266.0,3265.9,1.8898621]
["bitfinex","ETHUSD",1737197922477,0.24999115,3266.0,3265.8,0.233]
["bitfinex","ETHUSD",1737197922883,0.24999115,3266.0,3265.6,3.06213]
["bitfinex","ETHUSD",1737197922884,0.03125398,3265.9,3265.6,3.06213]
["bitfinex","ETHUSD",1737197923080,0.24999115,3265.5,3265.3,2.203]
["bitfinex","ETHUSD",1737197923284,0.28093115,3265.5,3265.4,0.7599]
["bitfinex","ETHUSD",1737197923483,0.28093115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197923731,1.18243115,3265.5,3265.4,0.7599]
["bitfinex","ETHUSD",1737197924700,4.24474115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197926925,1.18243115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197928218,4.24474115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197928731,1.18243115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197929226,0.28093115,3265.5,3265.4,1.0769]
["bitfinex","ETHUSD",1737197929529,0.24999115,3265.5,3265.4,1.0769]
["bitfinex","ETHUSD",1737197930010,0.27876137,3265.5,3265.4,1.0769]
["bitfinex","ETHUSD",1737197930214,0.27876137,3265.5,3265.4,4.13931]
["bitfinex","ETHUSD",1737197930729,0.24999115,3265.5,3265.4,4.13931]
["bitfinex","ETHUSD",1737197930963,0.27813911,3265.5,3265.4,4.13931]
["bitfinex","ETHUSD",1737197931530,0.27813911,3265.5,3265.4,1.0769]
["bitfinex","ETHUSD",1737197931731,0.27813911,3265.5,3265.4,1.3099]
["bitfinex","ETHUSD",1737197932361,0.27813911,3265.5,3265.4,4.37231]
["bitfinex","ETHUSD",1737197932570,0.27813911,3265.5,3265.4,5.664541]
["bitfinex","ETHUSD",1737197932736,0.24999115,3265.5,3265.4,4.37231]
["bitfinex","ETHUSD",1737197932931,0.27813911,3265.5,3265.4,4.37231]
["bitfinex","ETHUSD",1737197933126,0.27813911,3265.5,3265.4,1.3099]
["bitfinex","ETHUSD",1737197933531,0.27813911,3265.5,3265.4,4.40293182]
["bitfinex","ETHUSD",1737197933753,0.24999115,3265.5,3265.4,4.37231]
["bitfinex","ETHUSD",1737197933973,0.9015,3266.2,3265.4,4.37231]
["bitfinex","ETHUSD",1737197933974,0.24999115,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737197934127,0.24999115,3265.8,3265.7,0.55]
["bitfinex","ETHUSD",1737197934332,0.24999115,3265.8,3265.7,3.61213]
["bitfinex","ETHUSD",1737197934866,0.27793177,3265.8,3265.7,3.61213]
["bitfinex","ETHUSD",1737197935363,0.24999115,3265.8,3265.7,4.18644522]
["bitfinex","ETHUSD",1737197935764,0.23873177,3265.8,3265.7,4.18644522]
["bitfinex","ETHUSD",1737197937268,0.21079115,3265.8,3265.7,4.18644522]
["bitfinex","ETHUSD",1737197937441,0.21079115,3265.8,3265.7,3.61213]
["bitfinex","ETHUSD",1737197937641,0.23873177,3265.8,3265.7,0.773]
["bitfinex","ETHUSD",1737197937830,0.23873177,3265.8,3265.7,3.83513]
["bitfinex","ETHUSD",1737197938481,0.23873177,3265.8,3265.7,0.773]
["bitfinex","ETHUSD",1737197938684,0.23873177,3265.8,3265.7,0.55]
["bitfinex","ETHUSD",1737197938886,0.21079115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197939188,3.30370674,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197939499,3.33164736,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197939707,0.23873177,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197939990,0.23873177,3265.5,3265.4,1.0769]
["bitfinex","ETHUSD",1737197940363,0.23873177,3265.5,3265.4,4.13931]
["bitfinex","ETHUSD",1737197940750,0.02794062,3265.5,3265.4,4.13931]
["bitfinex","ETHUSD",1737197940977,0.21079115,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1737197941189,0.23873177,3265.5,3265.4,0.7499]
["bitfinex","ETHUSD",1737197941786,0.23793177,3265.5,3265.4,1.2999]
["bitfinex","ETHUSD",1737197942789,0.23793177,3265.5,3265.4,4.36231]
["bitfinex","ETHUSD",1737197943158,0.23793177,3265.5,3265.4,1.2999]
["bitfinex","ETHUSD",1737197943483,0.23793177,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197943683,0.20999115,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197943888,3.30024177,3265.5,3265.4,0.5269]
["bitfinex","ETHUSD",1737197944562,3.30024177,3265.5,3265.4,3.83971]
["bitfinex","ETHUSD",1737197944563,0.23793177,3265.5,3265.4,3.83971]
["bitfinex","ETHUSD",1737197944761,0.02794062,3265.5,3265.4,5.187552]
["bitfinex","ETHUSD",1737197944983,0.20999115,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1737197945188,0.20999115,3266.0,3265.7,3.61213]
["bitfinex","ETHUSD",1737197945384,0.20999115,3266.0,3265.9,3.61194]
["bitfinex","ETHUSD",1737197945688,0.20999115,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1737197946219,0.20999115,3265.6,3265.4,0.7773]
["bitfinex","ETHUSD",1737197946405,0.20999115,3265.6,3265.5,0.223]
["bitfinex","ETHUSD",1737197947181,0.20999115,3265.6,3265.5,0.773]
["bitfinex","ETHUSD",1737197947387,3.27221115,3265.6,3265.5,0.223]
["bitfinex","ETHUSD",1737197947705,3.27221115,3265.6,3265.4,0.7773]
["bitfinex","ETHUSD",1737197948016,3.27221115,3265.6,3265.5,0.223]
["bitfinex","ETHUSD",1737197948384,0.20999115,3265.6,3265.5,0.55]
["bitfinex","ETHUSD",1737197948585,3.27221115,3265.6,3265.5,0.55]
["bitfinex","ETHUSD",1737197948781,0.20999115,3265.6,3265.5,0.55]
["bitfinex","ETHUSD",1737197949130,0.20999115,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737197949422,0.20999115,3266.1,3266.0,3.61184]
["bitfinex","ETHUSD",1737197949599,0.20999115,3266.1,3266.0,0.55]
["bitfinex","ETHUSD",1737197949790,0.20999115,3266.1,3266.0,3.61184]
["bitfinex","ETHUSD",1737197950013,0.20999115,3266.1,3266.0,0.55]
["bitfinex","ETHUSD",1737197950539,0.20999115,3266.1,3266.0,3.61184]
["bitfinex","ETHUSD",1737197950711,0.20999115,3266.1,3266.0,0.55]
["bitfinex","ETHUSD",1737197951740,1.06559115,3266.1,3266.0,0.55]
["bitfinex","ETHUSD",1737197951890,0.20999115,3266.1,3266.0,0.55]
["bitfinex","ETHUSD",1737197952082,0.20999115,3266.1,3266.0,3.61184]
["bitfinex","ETHUSD",1737197952807,0.20999115,3266.1,3266.0,4.301512]
["bitfinex","ETHUSD",1737197953010,0.20999115,3266.1,3266.0,1.239672]
["bitfinex","ETHUSD",1737197953222,0.20999115,3265.5,3265.2,0.8665]
["bitfinex","ETHUSD",1737197953525,0.20999115,3265.5,3265.4,4.09333257]
["bitfinex","ETHUSD",1737197953830,0.20999115,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197954051,3.27230115,3265.5,3265.4,1.5503]
["bitfinex","ETHUSD",1737197954192,4.12790115,3265.5,3265.4,1.0003]
["bitfinex","ETHUSD",1737197954524,1.06559115,3265.5,3265.4,1.0003]
["bitfinex","ETHUSD",1737197954739,0.20999115,3265.5,3265.4,1.0003]
["bitfinex","ETHUSD",1737197955035,0.20999115,3265.5,3265.4,1.5503]
["bitfinex","ETHUSD",1737197955527,3.27230115,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197955705,0.20999115,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197955906,0.20999115,3265.5,3265.4,1.3273]
["bitfinex","ETHUSD",1737197956616,3.59951927,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197956926,4.45511927,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197959125,4.12790115,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197960212,1.06559115,3265.5,3265.4,0.7773]
["bitfinex","ETHUSD",1737197960545,0.20999115,3265.5,3265.4,0.7765]
["bitfinex","ETHUSD",1737197960746,0.20999115,3265.5,3265.4,1.3265]
["bitfinex","ETHUSD",1737197961646,3.27230115,3265.5,3265.4,1.3265]
["bitfinex","ETHUSD",1737197962450,3.90881082,3265.5,3265.4,0.7765]
["bitfinex","ETHUSD",1737197963322,4.80041641,3265.5,3265.4,0.7765]
["bitfinex","ETHUSD",1737197963722,4.80041641,3265.5,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197963723,0.20999115,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197963954,0.20999115,3264.3,3264.2,0.3876276]
["bitfinex","ETHUSD",1737197964150,0.20999115,3264.3,3264.2,0.9376276]
["bitfinex","ETHUSD",1737197964313,0.20999115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197964515,0.20999115,3264.3,3264.2,0.9376276]
["bitfinex","ETHUSD",1737197964938,0.20999115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197964939,3.27343115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197965148,0.20999115,3264.3,3264.2,0.3876276]
["bitfinex","ETHUSD",1737197965580,0.20999115,3264.3,3264.2,3.4511576]
["bitfinex","ETHUSD",1737197965897,0.20999115,3264.3,3264.2,0.3876276]
["bitfinex","ETHUSD",1737197966033,0.20999115,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1737197966234,0.20999115,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737197966617,0.20999115,3264.8,3264.4,3.61332]
["bitfinex","ETHUSD",1737197966872,0.20999115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197967018,0.20999115,3264.5,3264.4,0.03063183]
["bitfinex","ETHUSD",1737197967220,0.20999115,3264.5,3264.4,0.92849477]
["bitfinex","ETHUSD",1737197967447,0.20999115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197968323,0.20999115,3264.5,3264.4,3.61335]
["bitfinex","ETHUSD",1737197969174,0.20999115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197969379,0.20999115,3264.5,3264.4,0.77]
["bitfinex","ETHUSD",1737197970037,0.20999115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197970243,0.20999115,3264.5,3264.4,0.771]
["bitfinex","ETHUSD",1737197970444,3.27324115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197970663,0.20999115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197971545,3.27324115,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737197972385,3.27324115,3264.5,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197972386,3.27343115,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197972944,3.27343115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197975887,4.75345982,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197976108,4.78406541,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197978471,4.75345982,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197978677,4.11673115,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197978908,3.27343115,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197981714,3.30403674,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197981877,3.27343115,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197982077,3.30403674,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197982380,4.59292075,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197984805,8.49082075,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197985003,5.46021516,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197985410,5.49082075,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197985707,5.46021516,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197985914,5.46021516,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197986533,5.49082075,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197987095,5.46021516,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197987335,8.34641116,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197987537,8.31580557,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197991946,8.31580557,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737197996864,3.27343115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197998657,0.20999115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737197998830,3.27343115,3264.3,3264.2,0.7146276]
["bitfinex","ETHUSD",1737198000065,0.20999115,3264.3,3264.2,1.6054276]
["bitfinex","ETHUSD",1737198001070,3.27343115,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737198001565,3.90710027,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737198001780,6.76269068,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737198002067,7.66059068,3264.3,3264.2,0.1646276]
["bitfinex","ETHUSD",1737198002241,3.27446115,3263.2,3263.1,1.8898621]
["bitfinex","ETHUSD",1737198002639,0.20999115,3263.2,3262.7,1.8898621]
["bitfinex","ETHUSD",1737198002839,0.8979,3263.5,3262.7,1.8898621]
["bitfinex","ETHUSD",1737198003149,0.20999115,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1737198003462,0.20999115,3263.0,3262.8,0.8908]
["bitfinex","ETHUSD",1737198003663,3.06475,3262.9,3262.7,0.212]
["bitfinex","ETHUSD",1737198003866,3.27484115,3262.8,3262.7,0.212]
["bitfinex","ETHUSD",1737198004066,3.30544674,3262.8,3262.7,0.212]
["bitfinex","ETHUSD",1737198004242,3.27531115,3262.3,3262.2,1.8898621]
["bitfinex","ETHUSD",1737198005045,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198005375,3.09601559,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198006469,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198006957,3.09601559,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198007163,4.91660731,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198007364,3.96331,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198007546,3.99391559,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198007788,0.20999115,3262.2,3262.1,1.4458]
["bitfinex","ETHUSD",1737198007963,0.20999115,3262.2,3262.1,4.5113]
["bitfinex","ETHUSD",1737198008165,0.20999115,3262.2,3262.1,1.4458]
["bitfinex","ETHUSD",1737198008504,3.27540115,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198008646,0.20999115,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198008847,0.20999115,3262.2,3262.1,3.982568]
["bitfinex","ETHUSD",1737198009508,0.20999115,3262.2,3262.1,4.873368]
["bitfinex","ETHUSD",1737198009842,0.20999115,3262.2,3262.1,7.873368]
["bitfinex","ETHUSD",1737198010193,0.20999115,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1737198010396,1.2721493,3263.6,3262.6,0.8908]
["bitfinex","ETHUSD",1737198010397,0.20999115,3262.8,3262.6,0.8908]
["bitfinex","ETHUSD",1737198010693,0.20999115,3262.8,3262.7,6.82694]
["bitfinex","ETHUSD",1737198011471,0.20999115,3262.8,3262.7,3.762]
["bitfinex","ETHUSD",1737198012261,0.20999115,3262.8,3262.7,6.82694]
["bitfinex","ETHUSD",1737198012911,0.20999115,3262.8,3262.7,3.762]
["bitfinex","ETHUSD",1737198013053,0.20999115,3262.8,3262.7,6.82694]
["bitfinex","ETHUSD",1737198013262,0.20999115,3262.8,3262.7,0.762]
["bitfinex","ETHUSD",1737198013794,0.20999115,3262.8,3262.7,3.82694]
["bitfinex","ETHUSD",1737198014256,0.20999115,3262.8,3262.7,3.61494]
["bitfinex","ETHUSD",1737198014454,0.20999115,3262.8,3262.7,0.762]
["bitfinex","ETHUSD",1737198014774,0.20999115,3262.4,3262.3,0.212]
["bitfinex","ETHUSD",1737198015254,0.20999115,3262.4,3262.3,0.762]
["bitfinex","ETHUSD",1737198015458,0.20999115,3262.4,3262.3,3.82732]
["bitfinex","ETHUSD",1737198016288,0.20999115,3262.4,3262.3,0.55]
["bitfinex","ETHUSD",1737198016488,3.27540115,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198016792,4.2256459,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198017696,3.0644,3263.3,3262.1,0.005]
["bitfinex","ETHUSD",1737198017697,3.0646,3263.1,3262.1,0.8615]
["bitfinex","ETHUSD",1737198017996,2.85559041,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1737198018299,2.85559041,3263.5,3262.8,0.8565]
["bitfinex","ETHUSD",1737198018300,3.06443,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1737198018463,0.03060559,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737198018464,5.91980041,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1737198018665,3.09489559,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737198019272,0.03060559,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737198019603,5.91951041,3263.8,3263.1,3.75364]
["bitfinex","ETHUSD",1737198019900,0.8339,3264.0,3263.0,0.212]
["bitfinex","ETHUSD",1737198019901,2.85559041,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1737198020063,3.06438,3263.3,3263.0,0.212]
["bitfinex","ETHUSD",1737198020261,3.06425,3263.5,3263.0,0.212]
["bitfinex","ETHUSD",1737198020465,3.06425,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1737198021259,3.06425,3263.5,3263.0,0.212]
["bitfinex","ETHUSD",1737198021463,3.06439,3263.3,3263.0,0.212]
["bitfinex","ETHUSD",1737198021989,3.06425,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1737198022298,3.09485559,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1737198023073,0.03060559,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1737198023284,3.06436,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737198023608,3.06447,3263.2,3262.6,6.06498]
["bitfinex","ETHUSD",1737198023773,3.06476,3262.9,3262.5,0.8565]
["bitfinex","ETHUSD",1737198024104,3.06457,3263.1,3262.6,0.212]
["bitfinex","ETHUSD",1737198024304,3.06457,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1737198024508,3.06448,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1737198024706,3.06448,3263.2,3262.8,0.212]
["bitfinex","ETHUSD",1737198024917,0.8339,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1737198025118,3.06466,3263.0,3262.9,0.55]
["bitfinex","ETHUSD",1737198025320,3.09526559,3263.0,3262.9,0.55]
["bitfinex","ETHUSD",1737198025497,3.49252695,3263.0,3262.2,1.0685]
["bitfinex","ETHUSD",1737198025693,3.0653,3262.4,3262.2,0.212]
["bitfinex","ETHUSD",1737198025995,3.06532,3262.3,3262.2,0.212]
["bitfinex","ETHUSD",1737198026216,3.06505,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1737198026382,3.06522,3262.4,3262.3,0.762]
["bitfinex","ETHUSD",1737198026783,3.06522,3262.4,3262.3,0.212]
["bitfinex","ETHUSD",1737198027922,3.06541,3262.2,3262.1,0.217]
["bitfinex","ETHUSD",1737198028133,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198028294,7.95399436,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198028505,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737198031205,10.34093136,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1737198033302,3.06635,3261.2,3261.1,0.212]
["bitfinex","ETHUSD",1737198034012,3.06635,3261.2,3261.1,0.762]
["bitfinex","ETHUSD",1737198034204,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198034400,3.71338515,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198034608,3.68277956,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198034792,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198035226,3.06635,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1737198035524,3.06635,3261.2,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198035726,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198036819,3.0662,3261.4,3261.0,0.9929276]
["bitfinex","ETHUSD",1737198037014,3.09676559,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1737198037216,3.0661,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1737198037533,3.06631,3261.3,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198037746,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198038729,3.91064559,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198038937,4.60834115,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198041870,4.57773556,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198042072,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198042721,3.06577,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1737198043025,3.06554,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1737198043342,3.06588,3261.7,3261.6,0.212]
["bitfinex","ETHUSD",1737198043518,0.03060559,3261.8,3261.6,0.212]
["bitfinex","ETHUSD",1737198043714,6.13156,3261.9,3261.6,0.212]
["bitfinex","ETHUSD",1737198043715,3.06578,3261.9,3261.6,0.212]
["bitfinex","ETHUSD",1737198044063,3.06517,3262.5,3261.8,0.7831]
["bitfinex","ETHUSD",1737198044349,3.06476,3262.9,3262.2,3.61534]
["bitfinex","ETHUSD",1737198044655,3.06476,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737198045554,3.06444,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1737198045756,3.06444,3263.3,3262.7,0.212]
["bitfinex","ETHUSD",1737198046053,3.82653,3263.4,3262.7,0.212]
["bitfinex","ETHUSD",1737198046219,3.06454,3263.2,3262.7,0.212]
["bitfinex","ETHUSD",1737198046555,0.03060559,3263.1,3262.7,0.212]
["bitfinex","ETHUSD",1737198046742,3.40472215,3263.1,3262.6,0.212]
["bitfinex","ETHUSD",1737198047344,3.09520559,3263.1,3262.6,0.212]
["bitfinex","ETHUSD",1737198048151,0.03060559,3263.1,3262.6,3.277]
["bitfinex","ETHUSD",1737198048457,0.03060559,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1737198048623,0.03060559,3263.2,3262.6,3.27703]
["bitfinex","ETHUSD",1737198048624,3.09508559,3263.2,3262.6,3.27703]
["bitfinex","ETHUSD",1737198048820,3.0644,3263.3,3262.6,3.27703]
["bitfinex","ETHUSD",1737198048821,0.6004599,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1737198049025,3.06322,3264.6,3262.8,3.06485]
["bitfinex","ETHUSD",1737198049026,2.04008473,3264.4,3263.5,3.06419]
["bitfinex","ETHUSD",1737198049264,2.04008473,3264.4,3263.3,0.7831]
["bitfinex","ETHUSD",1737198049432,3.06353,3264.2,3263.6,3.06405]
["bitfinex","ETHUSD",1737198049631,0.03060559,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1737198049836,0.03060559,3264.1,3263.7,3.27599]
["bitfinex","ETHUSD",1737198050248,0.7622,3264.4,3263.7,3.27599]
["bitfinex","ETHUSD",1737198050249,0.03060559,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1737198050447,0.03060559,3264.3,3263.7,0.212]
["bitfinex","ETHUSD",1737198050647,3.06361,3264.2,3263.7,0.212]
["bitfinex","ETHUSD",1737198050834,3.06419,3263.6,3262.9,3.84784]
["bitfinex","ETHUSD",1737198051132,0.03060559,3263.5,3263.0,0.762]
["bitfinex","ETHUSD",1737198051341,0.30947956,3263.4,3262.8,0.212]
["bitfinex","ETHUSD",1737198051569,0.03060559,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1737198052735,0.03060559,3263.3,3262.8,3.27684]
["bitfinex","ETHUSD",1737198053867,3.06401,3263.7,3263.0,3.06457]
["bitfinex","ETHUSD",1737198054563,3.82593,3264.0,3263.2,4.3975]
["bitfinex","ETHUSD",1737198054765,3.0639,3263.9,3263.2,4.3975]
["bitfinex","ETHUSD",1737198054981,3.06431,3263.4,3262.8,0.9951]
["bitfinex","ETHUSD",1737198055168,3.06473,3263.0,3262.7,0.212]
["bitfinex","ETHUSD",1737198055340,3.09537559,3262.9,3262.7,0.212]
["bitfinex","ETHUSD",1737198055664,3.06497,3262.7,3262.2,0.212]
["bitfinex","ETHUSD",1737198055866,7.49785943,3264.0,3262.4,3.06522]
["bitfinex","ETHUSD",1737198055867,3.06463,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1737198056073,3.40173859,3263.0,3262.3,3.06523]
["bitfinex","ETHUSD",1737198056271,3.40173859,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1737198056444,3.06459,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1737198056649,0.03060559,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737198057373,0.03060559,3263.0,3262.7,3.06492]
["bitfinex","ETHUSD",1737198057545,3.82661,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1737198057546,3.06459,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1737198057755,0.03060559,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737198058073,0.03060559,3263.0,3262.6,3.61502]
["bitfinex","ETHUSD",1737198058253,3.06441,3263.3,3262.7,3.06485]
["bitfinex","ETHUSD",1737198058446,3.79333486,3263.3,3262.7,3.06485]
["bitfinex","ETHUSD",1737198058660,0.7622,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1737198058881,3.06402,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1737198059184,3.06402,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737198059385,3.06419,3263.5,3262.7,0.7831]
["bitfinex","ETHUSD",1737198059558,3.06451,3263.2,3262.7,0.9951]
["bitfinex","ETHUSD",1737198059767,0.03060559,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737198059999,3.09499559,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737198060157,0.03060559,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737198060355,0.03060559,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1737198060557,3.46263857,3263.8,3263.0,3.06466]
["bitfinex","ETHUSD",1737198060558,3.0641,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737198060779,0.7716,3263.4,3262.7,0.212]
["bitfinex","ETHUSD",1737198060957,0.03060559,3263.3,3262.7,0.212]
["bitfinex","ETHUSD",1737198061153,0.03060559,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1737198061357,3.06465,3263.1,3262.5,3.27713]
["bitfinex","ETHUSD",1737198061557,3.06465,3263.1,3261.9,3.0]
["bitfinex","ETHUSD",1737198061558,3.09529559,3263.0,3262.2,3.06538]
["bitfinex","ETHUSD",1737198061765,0.30952956,3262.9,3262.3,3.27727]
["bitfinex","ETHUSD",1737198062186,3.0645,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1737198062406,3.0645,3263.2,3262.3,0.212]
["bitfinex","ETHUSD",1737198062407,7.29855857,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1737198062695,4.23423857,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1737198062897,4.23423857,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1737198063191,4.23423857,3263.4,3262.6,3.8437]
["bitfinex","ETHUSD",1737198063390,3.48786386,3263.3,3262.7,3.61494]
["bitfinex","ETHUSD",1737198063591,0.03060559,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1737198063796,0.03060559,3263.3,3262.6,0.7787]
["bitfinex","ETHUSD",1737198063797,3.06462,3263.1,3262.6,0.7787]
["bitfinex","ETHUSD",1737198064004,0.03060559,3263.0,3262.5,6.06511]
["bitfinex","ETHUSD",1737198064905,3.06457,3263.1,3262.6,0.762]
["bitfinex","ETHUSD",1737198065059,3.06442,3263.3,3262.6,0.762]
["bitfinex","ETHUSD",1737198065259,0.03060559,3263.2,3262.6,3.82696]
["bitfinex","ETHUSD",1737198065512,3.0646,3263.1,3262.6,0.762]
["bitfinex","ETHUSD",1737198065691,0.03060559,3263.0,3262.6,0.762]
["bitfinex","ETHUSD",1737198065901,0.03060559,3263.0,3262.5,0.212]
["bitfinex","ETHUSD",1737198066196,0.03060559,3263.0,3262.2,0.7787]
["bitfinex","ETHUSD",1737198066197,3.06491,3262.8,3262.2,0.9907]
["bitfinex","ETHUSD",1737198066433,0.03060559,3263.0,3261.8,3.06578]
["bitfinex","ETHUSD",1737198066434,3.06522,3262.4,3261.8,3.84448]
["bitfinex","ETHUSD",1737198066657,3.0655,3262.2,3261.8,0.212]
["bitfinex","ETHUSD",1737198066836,3.06569,3261.9,3261.8,0.212]
["bitfinex","ETHUSD",1737198067010,3.06538,3262.3,3261.8,0.212]
["bitfinex","ETHUSD",1737198067219,0.7716,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1737198067413,3.06521,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1737198067713,3.06515,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1737198067916,0.7716,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1737198068107,3.09564559,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737198068504,0.03060559,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737198068706,0.03060559,3262.6,3262.3,0.212]
["bitfinex","ETHUSD",1737198068915,0.64664515,3262.6,3262.3,0.212]
["bitfinex","ETHUSD",1737198069119,3.06522,3262.4,3262.3,0.212]
["bitfinex","ETHUSD",1737198070112,3.06571,3261.9,3261.3,3.84488]
["bitfinex","ETHUSD",1737198070310,0.03060559,3261.8,3261.3,3.84488]
["bitfinex","ETHUSD",1737198070634,0.03060559,3261.8,3261.4,0.212]
["bitfinex","ETHUSD",1737198070793,3.06571,3261.9,3261.4,3.27816]
["bitfinex","ETHUSD",1737198070999,3.06593,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1737198071196,3.06593,3261.7,3261.4,0.28391022]
["bitfinex","ETHUSD",1737198071197,3.09659559,3261.6,3261.4,0.28391022]
["bitfinex","ETHUSD",1737198071636,3.06607,3261.5,3261.4,0.28391022]
["bitfinex","ETHUSD",1737198072437,3.88137,3261.5,3261.4,0.28391022]
["bitfinex","ETHUSD",1737198072736,8.12916656,3261.5,3261.4,2.2e-07]
["bitfinex","ETHUSD",1737198072937,3.88174,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198073108,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198073307,3.06634,3261.3,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198073532,3.06629,3261.3,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198073707,3.06644,3261.1,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198074129,0.45793866,3261.3,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198074514,4.27793857,3261.8,3261.1,0.7599]
["bitfinex","ETHUSD",1737198074715,7.34337857,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1737198075014,4.27793857,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1737198075219,0.03060559,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1737198075415,0.8153,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1737198075630,2.70850521,3263.0,3261.3,3.0]
["bitfinex","ETHUSD",1737198075631,0.8153,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1737198075834,0.03060559,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1737198076229,1.27788473,3263.3,3262.1,0.7599]
["bitfinex","ETHUSD",1737198076543,1.27788473,3263.3,3261.9,3.212]
["bitfinex","ETHUSD",1737198076544,1.27788473,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1737198076858,0.03060559,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737198077155,0.03060559,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1737198077462,0.03060559,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1737198077642,0.03060559,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1737198077949,5.61923946,3264.3,3263.1,0.212]
["bitfinex","ETHUSD",1737198077950,1.44170944,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737198078120,0.8153,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737198078316,0.8153,3264.4,3263.1,0.24263819]
["bitfinex","ETHUSD",1737198078317,3.06363,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1737198078525,4.27793857,3264.4,3263.3,0.7599]
["bitfinex","ETHUSD",1737198078742,0.8153,3264.4,3263.7,3.06395]
["bitfinex","ETHUSD",1737198078945,0.8153,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1737198079443,0.387846,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1737198079632,4.27793857,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1737198079828,0.03060559,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1737198080027,7.34092857,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1737198080028,4.27793857,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1737198080431,0.8153,3264.8,3264.2,3.27545]
["bitfinex","ETHUSD",1737198080738,0.8153,3264.8,3264.2,0.212]
["bitfinex","ETHUSD",1737198080905,0.387826,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1737198081113,0.03060559,3264.6,3264.2,0.212]
["bitfinex","ETHUSD",1737198081849,3.09377559,3264.6,3264.2,0.212]
["bitfinex","ETHUSD",1737198082165,0.03060559,3264.6,3264.2,0.212]
["bitfinex","ETHUSD",1737198082464,3.09376559,3264.6,3264.2,0.212]
["bitfinex","ETHUSD",1737198082627,3.41141916,3264.5,3264.2,0.212]
["bitfinex","ETHUSD",1737198082833,0.8153,3264.3,3263.2,0.212]
["bitfinex","ETHUSD",1737198083041,3.06383,3263.9,3263.2,3.27646]
["bitfinex","ETHUSD",1737198083340,0.03060559,3263.8,3263.2,0.212]
["bitfinex","ETHUSD",1737198083564,0.306363,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1737198083952,0.8153,3264.3,3263.3,3.0]
["bitfinex","ETHUSD",1737198084157,3.06318,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1737198084358,0.03060559,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1737198084531,0.03060559,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1737198085092,0.03060559,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1737198085265,0.03060559,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737198085445,3.09376559,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737198085632,0.39090656,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1737198085831,0.03060559,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1737198087371,0.03060559,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1737198087666,0.03060559,3264.4,3263.8,0.7599]
["bitfinex","ETHUSD",1737198087831,3.06316,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1737198088032,3.06339,3264.4,3263.8,0.7599]
["bitfinex","ETHUSD",1737198088375,0.84590559,3264.3,3263.7,0.28293823]
["bitfinex","ETHUSD",1737198088530,0.03060559,3264.3,3263.7,0.28293823]
["bitfinex","ETHUSD",1737198088737,3.87917,3263.9,3263.7,0.28293823]
["bitfinex","ETHUSD",1737198088953,3.09451559,3263.8,3263.7,0.28293823]
["bitfinex","ETHUSD",1737198089287,4.13814801,3263.8,3263.7,0.28293823]
["bitfinex","ETHUSD",1737198089653,3.06417,3263.6,3263.1,0.28293823]
["bitfinex","ETHUSD",1737198089984,0.03060559,3263.5,3263.1,0.28293823]
["bitfinex","ETHUSD",1737198090482,3.87977,3263.2,3263.1,0.28293823]
["bitfinex","ETHUSD",1737198090786,0.387977,3263.1,3261.9,3.31752498]
["bitfinex","ETHUSD",1737198090971,0.387977,3263.1,3262.1,1.89706873]
["bitfinex","ETHUSD",1737198090972,3.06541,3262.2,3262.1,1.89706873]
["bitfinex","ETHUSD",1737198091177,3.09601559,3262.2,3262.1,1.89706873]
["bitfinex","ETHUSD",1737198091864,3.09601559,3262.2,3261.1,0.211]
["bitfinex","ETHUSD",1737198091865,3.06584,3261.8,3261.1,0.211]
["bitfinex","ETHUSD",1737198092075,0.8149,3261.6,3261.1,0.211]
["bitfinex","ETHUSD",1737198092275,0.03060559,3261.5,3261.1,0.211]
["bitfinex","ETHUSD",1737198092471,3.06625,3261.4,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198092671,0.03060559,3261.3,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198092862,3.06636,3261.2,3261.0,0.1646276]
["bitfinex","ETHUSD",1737198093066,0.03060559,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198093265,3.76402656,3261.4,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198093266,0.03060559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198093668,3.09687559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198093851,0.03060559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198094054,3.09693559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198094254,0.03060559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198094582,0.69777656,3261.4,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198094785,0.03060559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198095855,3.06616,3261.4,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198096058,0.03060559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198096410,3.09667559,3261.5,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198097069,3.06617,3261.4,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198097273,0.34028315,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198097471,3.06639,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198097676,0.03060559,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198098667,3.37594756,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198098668,0.03060559,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198098860,3.06644,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198099091,0.34067232,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198099399,0.03060559,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198099897,0.03060559,3261.3,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198100578,3.06638,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198100779,0.03060559,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198101096,3.09683559,3261.4,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198101266,3.06642,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198101465,0.03060559,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198102365,0.8149,3261.6,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198102568,0.8149,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1737198103299,1.27840593,3262.8,3261.6,3.06597]
["bitfinex","ETHUSD",1737198103502,1.27840593,3262.8,3261.7,0.852316]
["bitfinex","ETHUSD",1737198103796,0.03060559,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1737198104017,0.03060559,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1737198104345,0.61622605,3263.1,3261.9,0.03065287]
["bitfinex","ETHUSD",1737198104484,1.27840593,3263.4,3263.0,3.06458]
["bitfinex","ETHUSD",1737198104678,3.06458,3263.1,3262.9,0.212]
["bitfinex","ETHUSD",1737198104934,3.09526559,3263.0,3262.9,0.212]
["bitfinex","ETHUSD",1737198106031,3.06466,3263.0,3262.9,0.212]
["bitfinex","ETHUSD",1737198106331,3.06481,3262.9,3262.2,3.06534]
["bitfinex","ETHUSD",1737198106536,0.03060559,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1737198106738,3.09546559,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1737198107245,3.06466,3263.0,3262.1,0.211]
["bitfinex","ETHUSD",1737198107538,3.0656,3262.0,3261.2,4.33163808]
["bitfinex","ETHUSD",1737198107683,3.06588,3261.8,3261.2,4.33163808]
["bitfinex","ETHUSD",1737198108017,3.09649559,3261.7,3261.2,1.47628808]
["bitfinex","ETHUSD",1737198108389,3.09649559,3261.7,3261.0,3.1811476]
["bitfinex","ETHUSD",1737198108589,3.06613,3261.5,3261.1,0.211]
["bitfinex","ETHUSD",1737198108788,3.09677559,3261.4,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198109086,3.06635,3261.2,3261.1,0.211]
["bitfinex","ETHUSD",1737198109490,3.06644,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198109737,0.03060559,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198109941,3.09701559,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198110930,3.06644,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198111086,3.09701559,3261.2,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198111813,3.06644,3261.1,3261.0,0.1146276]
["bitfinex","ETHUSD",1737198112247,3.03060559,3261.1,3259.9,1.47628808]
["bitfinex","ETHUSD",1737198112405,3.0667,3260.9,3259.9,1.47628808]
["bitfinex","ETHUSD",1737198112731,3.0668,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1737198112939,0.67794862,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1737198113077,3.06629,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1737198113282,3.06571,3261.9,3260.7,0.613375]
["bitfinex","ETHUSD",1737198113283,4.34412593,3261.9,3260.7,0.613375]
["bitfinex","ETHUSD",1737198113483,3.06604,3261.6,3260.9,3.06659]
["bitfinex","ETHUSD",1737198113785,3.06644,3261.1,3261.0,0.211]
["bitfinex","ETHUSD",1737198114101,3.06644,3261.1,3260.0,3.06739]
["bitfinex","ETHUSD",1737198114102,0.03060559,3261.3,3260.2,0.2829576]
["bitfinex","ETHUSD",1737198114295,3.06718,3260.4,3260.2,0.2829576]
["bitfinex","ETHUSD",1737198114491,3.09780559,3260.3,3260.2,0.2829576]
["bitfinex","ETHUSD",1737198115282,3.09780559,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1737198115681,0.03060559,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1737198115917,3.06733,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1737198116118,0.03060559,3260.3,3258.8,4.33380808]
["bitfinex","ETHUSD",1737198116119,3.06779,3259.7,3258.8,4.33380808]
["bitfinex","ETHUSD",1737198116292,3.06806,3259.4,3258.8,4.54480808]
["bitfinex","ETHUSD",1737198116497,0.03060559,3259.3,3258.9,1.26528808]
["bitfinex","ETHUSD",1737198117020,0.03060559,3259.3,3258.9,4.33370808]
["bitfinex","ETHUSD",1737198117188,0.03060559,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1737198117523,0.03060559,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1737198117688,0.03060559,3259.6,3258.9,3.06842]
["bitfinex","ETHUSD",1737198117886,3.09846559,3259.6,3258.9,3.06842]
["bitfinex","ETHUSD",1737198118620,3.09846559,3259.6,3258.9,3.703331]
["bitfinex","ETHUSD",1737198118621,0.03060559,3259.6,3258.9,3.703331]
["bitfinex","ETHUSD",1737198118821,0.30977856,3260.3,3258.9,3.66549607]
["bitfinex","ETHUSD",1737198119023,3.06709,3260.5,3259.8,3.06762]
["bitfinex","ETHUSD",1737198119224,3.06711,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1737198119393,3.06692,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1737198119587,3.74548966,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1737198119810,3.06712,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1737198120004,0.03060559,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1737198120202,3.06712,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1737198120203,3.06712,3260.4,3259.8,6.13522]
["bitfinex","ETHUSD",1737198120419,3.09781559,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1737198120622,0.03060559,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1737198121122,3.06712,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1737198121315,4.08567819,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1737198121902,4.14120823,3260.6,3259.7,0.211]
["bitfinex","ETHUSD",1737198122224,3.06635,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1737198122399,3.46263857,3261.4,3260.5,3.06694]
["bitfinex","ETHUSD",1737198122603,3.06646,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1737198123040,3.06592,3261.7,3260.9,3.06662]
["bitfinex","ETHUSD",1737198123236,0.03060559,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1737198123537,0.03060559,3261.6,3260.9,3.27757]
["bitfinex","ETHUSD",1737198123538,3.06607,3261.5,3260.9,3.27757]
["bitfinex","ETHUSD",1737198123738,0.03060559,3261.4,3260.9,6.34414]
["bitfinex","ETHUSD",1737198124039,0.03060559,3261.4,3260.9,3.27757]
["bitfinex","ETHUSD",1737198124337,3.09680559,3261.4,3260.9,0.211]
["bitfinex","ETHUSD",1737198124638,0.64689315,3261.4,3260.9,0.211]
["bitfinex","ETHUSD",1737198124805,3.06634,3261.3,3260.9,0.211]
["bitfinex","ETHUSD",1737198124999,3.09696559,3261.2,3260.9,0.211]
["bitfinex","ETHUSD",1737198125204,0.03060559,3261.2,3260.9,0.211]
["bitfinex","ETHUSD",1737198125427,0.03060559,3261.2,3260.9,0.9793]
["bitfinex","ETHUSD",1737198126035,3.09698559,3261.2,3260.9,0.9793]
["bitfinex","ETHUSD",1737198126223,3.06623,3261.4,3260.9,0.9793]
["bitfinex","ETHUSD",1737198126546,3.06637,3261.2,3260.9,0.9793]
["bitfinex","ETHUSD",1737198126702,0.03060559,3261.1,3260.9,0.9793]
["bitfinex","ETHUSD",1737198127239,7.28232607,3261.4,3260.9,0.9793]
["bitfinex","ETHUSD",1737198127433,0.03060559,3261.3,3261.0,0.7683]
["bitfinex","ETHUSD",1737198127605,3.09665559,3261.6,3261.0,0.7683]
["bitfinex","ETHUSD",1737198127800,3.46263857,3261.8,3261.0,0.7683]
["bitfinex","ETHUSD",1737198128020,3.46263857,3261.8,3261.4,0.7683]
["bitfinex","ETHUSD",1737198128362,3.0656,3262.0,3261.4,3.83439]
["bitfinex","ETHUSD",1737198128662,3.0656,3262.0,3261.4,0.7683]
["bitfinex","ETHUSD",1737198128663,3.06585,3261.8,3261.4,0.7683]
["bitfinex","ETHUSD",1737198128975,0.03060559,3261.7,3261.4,0.7683]
["bitfinex","ETHUSD",1737198129102,3.46263857,3261.8,3261.4,3.83441]
["bitfinex","ETHUSD",1737198129303,0.03060559,3261.7,3261.4,0.7683]
["bitfinex","ETHUSD",1737198129503,3.46263857,3261.8,3261.4,0.7683]
["bitfinex","ETHUSD",1737198129866,0.03060559,3261.7,3261.4,0.7683]
["bitfinex","ETHUSD",1737198130006,3.09632559,3261.9,3261.4,0.7683]
["bitfinex","ETHUSD",1737198130202,3.06593,3261.7,3261.4,0.7683]
["bitfinex","ETHUSD",1737198130517,3.06593,3261.7,3260.9,3.27761]
["bitfinex","ETHUSD",1737198130518,3.06623,3261.4,3261.0,0.7683]
["bitfinex","ETHUSD",1737198130838,0.03060559,3261.3,3261.0,0.7683]
["bitfinex","ETHUSD",1737198131263,3.06684,3260.7,3260.5,0.7683]
["bitfinex","ETHUSD",1737198131557,3.06637,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1737198131762,0.03060559,3261.1,3260.5,0.7683]
["bitfinex","ETHUSD",1737198131910,3.06666,3260.9,3260.5,0.7683]
["bitfinex","ETHUSD",1737198132109,0.03060559,3260.8,3260.5,0.7683]
["bitfinex","ETHUSD",1737198132310,0.03060559,3260.8,3260.4,0.211]
["bitfinex","ETHUSD",1737198132311,3.06688,3260.7,3260.4,0.211]
["bitfinex","ETHUSD",1737198132504,3.06701,3260.5,3260.4,0.211]
["bitfinex","ETHUSD",1737198132706,0.7941,3260.8,3260.4,0.211]
["bitfinex","ETHUSD",1737198132904,0.03060559,3260.7,3260.4,0.211]
["bitfinex","ETHUSD",1737198133309,0.7941,3260.8,3260.4,0.211]
["bitfinex","ETHUSD",1737198133506,0.7941,3261.4,3260.5,0.7744]
["bitfinex","ETHUSD",1737198133739,0.7941,3261.4,3260.6,0.7744]
["bitfinex","ETHUSD",1737198133740,3.06664,3260.9,3260.6,0.7744]
["bitfinex","ETHUSD",1737198134047,0.03060559,3260.8,3260.6,0.7744]
["bitfinex","ETHUSD",1737198134341,3.0665,3261.1,3260.5,0.7744]
["bitfinex","ETHUSD",1737198134511,0.03060559,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1737198135016,0.03060559,3261.0,3260.5,0.7744]
["bitfinex","ETHUSD",1737198135422,0.03060559,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1737198135646,0.7941,3261.2,3260.5,3.84134]
["bitfinex","ETHUSD",1737198135811,0.03060559,3261.0,3260.5,3.84134]
["bitfinex","ETHUSD",1737198136010,0.03060559,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1737198136441,3.06627,3261.3,3260.5,3.84134]
["bitfinex","ETHUSD",1737198136442,3.06627,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1737198136810,3.06627,3261.3,3260.5,3.84134]
["bitfinex","ETHUSD",1737198136811,3.06644,3261.2,3260.5,3.84134]
["bitfinex","ETHUSD",1737198137010,3.06644,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1737198137207,3.06644,3261.2,3260.5,3.84134]
["bitfinex","ETHUSD",1737198137208,3.06638,3261.2,3260.5,3.84134]
["bitfinex","ETHUSD",1737198137481,3.09713559,3261.1,3260.5,3.84134]
["bitfinex","ETHUSD",1737198137965,3.09713559,3261.1,3260.6,0.211]
["bitfinex","ETHUSD",1737198138144,0.03060559,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1737198138354,3.09706559,3261.1,3260.6,0.211]
["bitfinex","ETHUSD",1737198138530,0.03060559,3261.1,3260.6,3.27784]
["bitfinex","ETHUSD",1737198138725,3.06642,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1737198139016,0.7941,3261.5,3261.0,0.7744]
["bitfinex","ETHUSD",1737198139235,0.03060559,3261.4,3261.0,0.7744]
["bitfinex","ETHUSD",1737198139568,3.09676559,3261.4,3261.0,0.7744]
["bitfinex","ETHUSD",1737198139951,3.09676559,3261.4,3260.7,3.06678]
["bitfinex","ETHUSD",1737198140263,3.09676559,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1737198140465,3.49324416,3261.4,3260.0,4.26528808]
["bitfinex","ETHUSD",1737198140676,3.06696,3260.6,3260.2,0.75]
["bitfinex","ETHUSD",1737198140969,3.84812,3261.1,3260.2,0.75]
["bitfinex","ETHUSD",1737198141268,3.49324416,3261.0,3260.2,0.75]
["bitfinex","ETHUSD",1737198141449,3.06681,3260.8,3260.2,0.75]
["bitfinex","ETHUSD",1737198141619,3.06686,3260.7,3260.0,0.961]
["bitfinex","ETHUSD",1737198141950,3.06686,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1737198142613,0.03060559,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1737198142975,0.03060559,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1737198143568,0.7816,3260.4,3260.0,0.961]
["bitfinex","ETHUSD",1737198143854,0.03060559,3260.3,3260.1,3.06731]
["bitfinex","ETHUSD",1737198144027,3.84824,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1737198144223,4.154904,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1737198144557,3.06683,3260.7,3260.1,3.27831]
["bitfinex","ETHUSD",1737198144753,0.7816,3260.9,3260.1,0.211]
["bitfinex","ETHUSD",1737198145053,3.06648,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1737198145253,4.16626916,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1737198145448,0.45768756,3261.3,3260.8,3.81671]
["bitfinex","ETHUSD",1737198145620,0.7816,3261.4,3260.8,0.75]
["bitfinex","ETHUSD",1737198145621,3.09695559,3261.2,3260.8,0.75]
["bitfinex","ETHUSD",1737198146017,0.03060559,3261.2,3260.4,3.06706]
["bitfinex","ETHUSD",1737198146218,3.06662,3261.0,3260.5,3.81699]
["bitfinex","ETHUSD",1737198146422,3.06639,3261.2,3260.5,3.81699]
["bitfinex","ETHUSD",1737198146743,3.06649,3261.1,3260.5,3.81699]
["bitfinex","ETHUSD",1737198146949,3.09720559,3261.0,3260.5,0.75]
["bitfinex","ETHUSD",1737198147253,3.0664,3261.2,3260.5,3.81701]
["bitfinex","ETHUSD",1737198147419,3.06661,3261.0,3260.5,0.75]
["bitfinex","ETHUSD",1737198147619,6.13296,3261.1,3260.5,0.75]
["bitfinex","ETHUSD",1737198147847,3.06644,3261.1,3260.5,3.81698]
["bitfinex","ETHUSD",1737198148344,3.06644,3261.1,3260.5,0.75]
["bitfinex","ETHUSD",1737198148543,3.06664,3260.9,3260.5,0.75]
["bitfinex","ETHUSD",1737198148741,0.7816,3261.4,3260.5,0.75]
["bitfinex","ETHUSD",1737198148931,3.06615,3261.5,3261.0,0.75]
["bitfinex","ETHUSD",1737198149348,3.06615,3261.5,3261.0,3.81649]
["bitfinex","ETHUSD",1737198149521,3.06591,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1737198149721,0.7816,3261.8,3261.3,3.06621]
["bitfinex","ETHUSD",1737198150057,3.09648559,3261.7,3261.2,3.27726]
["bitfinex","ETHUSD",1737198150219,3.09648559,3261.7,3261.2,0.211]
["bitfinex","ETHUSD",1737198150220,3.066,3261.6,3261.2,0.211]
["bitfinex","ETHUSD",1737198150420,0.03060559,3261.5,3261.2,0.211]
["bitfinex","ETHUSD",1737198150854,0.7816,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198151049,3.09670559,3261.5,3261.2,0.961]
["bitfinex","ETHUSD",1737198151050,0.03060559,3261.5,3261.2,0.961]
["bitfinex","ETHUSD",1737198151261,0.03060559,3261.5,3261.2,0.211]
["bitfinex","ETHUSD",1737198151569,3.09659559,3261.6,3261.2,0.211]
["bitfinex","ETHUSD",1737198151855,0.03060559,3261.6,3261.2,0.211]
["bitfinex","ETHUSD",1737198152056,0.30965356,3261.5,3261.2,0.211]
["bitfinex","ETHUSD",1737198152222,0.03060559,3261.4,3261.2,0.211]
["bitfinex","ETHUSD",1737198152722,3.06626,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198152932,3.09686559,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198153127,3.06626,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198153330,0.7979,3261.5,3261.2,0.211]
["bitfinex","ETHUSD",1737198153568,3.86399,3261.5,3261.2,0.211]
["bitfinex","ETHUSD",1737198153935,3.06575,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737198154250,0.03060559,3261.8,3261.3,0.7752]
["bitfinex","ETHUSD",1737198154433,3.09640559,3261.8,3261.3,3.8414]
["bitfinex","ETHUSD",1737198155281,0.7979,3261.7,3261.2,0.211]
["bitfinex","ETHUSD",1737198155591,3.06626,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198155734,3.09686559,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198155935,3.71316615,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198156433,4.51106615,3261.3,3261.2,0.211]
["bitfinex","ETHUSD",1737198156663,4.51106615,3261.3,3261.1,0.1]
["bitfinex","ETHUSD",1737198156664,3.06635,3261.2,3261.1,0.1]
["bitfinex","ETHUSD",1737198157011,6.86425,3261.2,3261.1,0.1]
["bitfinex","ETHUSD",1737198157153,3.06701,3260.5,3260.4,1.26528808]
["bitfinex","ETHUSD",1737198157454,3.06713,3260.4,3260.2,1.26528808]
["bitfinex","ETHUSD",1737198157653,3.06701,3260.5,3260.2,1.26528808]
["bitfinex","ETHUSD",1737198157883,3.09779559,3260.4,3260.2,1.26528808]
["bitfinex","ETHUSD",1737198158290,0.7979,3260.9,3260.2,1.26528808]
["bitfinex","ETHUSD",1737198158487,3.09738559,3260.8,3260.2,4.33251808]
["bitfinex","ETHUSD",1737198158664,0.7979,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1737198158665,3.8646,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1737198158868,3.06675,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1737198159211,3.06648,3261.1,3260.4,3.6171]
["bitfinex","ETHUSD",1737198159375,3.09715559,3261.0,3260.5,0.7752]
["bitfinex","ETHUSD",1737198160206,3.06669,3260.9,3260.5,0.7752]
["bitfinex","ETHUSD",1737198160404,0.03060559,3260.8,3260.5,0.7752]
["bitfinex","ETHUSD",1737198160808,0.03060559,3260.8,3260.5,3.84221]
["bitfinex","ETHUSD",1737198161395,0.03060559,3260.9,3260.5,3.84221]
["bitfinex","ETHUSD",1737198161799,3.06655,3261.0,3260.5,3.84221]
["bitfinex","ETHUSD",1737198161976,0.03060559,3260.9,3260.5,3.84221]
["bitfinex","ETHUSD",1737198163010,0.03060559,3261.0,3260.5,3.84221]
["bitfinex","ETHUSD",1737198163691,0.03060559,3261.0,3260.5,4.05321]
["bitfinex","ETHUSD",1737198164573,3.09715559,3261.0,3260.5,0.9862]
["bitfinex","ETHUSD",1737198164777,3.06665,3260.9,3260.5,0.9862]
["bitfinex","ETHUSD",1737198164977,3.06641,3261.2,3260.5,0.9862]
["bitfinex","ETHUSD",1737198165178,3.06641,3261.2,3260.5,1.13982]
["bitfinex","ETHUSD",1737198165411,3.06641,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1737198165618,3.06645,3261.1,3260.5,0.92882]
["bitfinex","ETHUSD",1737198165836,3.06641,3261.2,3260.5,3.99576]
["bitfinex","ETHUSD",1737198165984,3.06655,3261.0,3260.5,3.84214]
["bitfinex","ETHUSD",1737198166184,0.03060559,3260.9,3260.5,2.04048808]
["bitfinex","ETHUSD",1737198167313,0.03060559,3260.9,3260.5,0.7752]
["bitfinex","ETHUSD",1737198167512,0.03060559,3260.9,3260.5,3.84215]
["bitfinex","ETHUSD",1737198167717,0.30970856,3260.9,3260.3,1.26528808]
["bitfinex","ETHUSD",1737198167914,3.0671,3260.5,3260.3,1.26528808]
["bitfinex","ETHUSD",1737198168118,0.03060559,3260.4,3260.2,1.89706873]
["bitfinex","ETHUSD",1737198168281,3.06669,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1737198168618,3.05912223,3260.8,3260.3,0.7544]
["bitfinex","ETHUSD",1737198168817,0.03060559,3260.7,3260.3,3.82154]
["bitfinex","ETHUSD",1737198169119,3.09743559,3260.7,3260.3,0.7544]
["bitfinex","ETHUSD",1737198169427,0.03060559,3260.7,3260.2,1.27696928]
["bitfinex","ETHUSD",1737198169723,3.06703,3260.5,3260.1,2.24236928]
["bitfinex","ETHUSD",1737198169910,0.03060559,3260.4,3260.1,2.24236928]
["bitfinex","ETHUSD",1737198170095,3.09777559,3260.4,3260.1,2.24236928]
["bitfinex","ETHUSD",1737198170478,3.06682,3260.7,3260.1,2.03136928]
["bitfinex","ETHUSD",1737198170719,3.06682,3260.7,3260.1,5.09874928]
["bitfinex","ETHUSD",1737198171040,3.06677,3260.8,3260.3,1.3044]
["bitfinex","ETHUSD",1737198171318,0.03060559,3260.7,3260.3,4.37152]
["bitfinex","ETHUSD",1737198172087,0.03060559,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1737198172427,0.03060559,3260.8,3260.3,1.3044]
["bitfinex","ETHUSD",1737198172631,0.03060559,3260.8,3260.4,0.60625131]
["bitfinex","ETHUSD",1737198173465,3.09734559,3260.8,3260.4,0.60625131]
["bitfinex","ETHUSD",1737198173746,0.03060559,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1737198173931,3.06649,3261.1,3260.5,3.61693]
["bitfinex","ETHUSD",1737198174095,3.06649,3261.1,3260.6,0.42231813]
["bitfinex","ETHUSD",1737198174295,0.03060559,3261.0,3260.6,0.42231813]
["bitfinex","ETHUSD",1737198174756,3.06617,3261.4,3260.8,3.82107]
["bitfinex","ETHUSD",1737198175035,3.06614,3261.5,3260.8,3.82107]
["bitfinex","ETHUSD",1737198175199,3.06637,3261.2,3260.8,0.7544]
["bitfinex","ETHUSD",1737198175534,0.03060559,3261.1,3260.8,0.7544]
["bitfinex","ETHUSD",1737198175732,0.03060559,3261.1,3260.8,1.17876081]
["bitfinex","ETHUSD",1737198177330,0.03060559,3261.1,3260.8,4.24541081]
["bitfinex","ETHUSD",1737198177542,3.09690559,3261.3,3260.8,4.24541081]
["bitfinex","ETHUSD",1737198177834,3.09690559,3261.3,3260.8,1.17876081]
["bitfinex","ETHUSD",1737198179336,3.06637,3261.2,3260.7,4.34375928]
["bitfinex","ETHUSD",1737198179640,0.03060559,3261.1,3260.7,3.06679]
["bitfinex","ETHUSD",1737198180013,3.09709559,3261.1,3260.6,4.76617741]
["bitfinex","ETHUSD",1737198180222,3.09709559,3261.1,3260.6,3.48920813]
["bitfinex","ETHUSD",1737198180719,3.09709559,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737198181331,0.03060559,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737198181528,0.03060559,3261.1,3260.7,1.15705774]
["bitfinex","ETHUSD",1737198181734,0.03060559,3261.2,3260.7,1.15705774]
["bitfinex","ETHUSD",1737198181936,0.03060559,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1737198182137,3.06598,3261.6,3261.1,0.7544]
["bitfinex","ETHUSD",1737198182339,0.03060559,3261.5,3261.1,4.03183]
["bitfinex","ETHUSD",1737198182843,1.27840593,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1737198183049,1.30901152,3261.7,3261.4,3.0661]
["bitfinex","ETHUSD",1737198183344,1.30901152,3261.7,3261.4,0.743678]
["bitfinex","ETHUSD",1737198183345,0.03060559,3261.7,3261.4,0.743678]
["bitfinex","ETHUSD",1737198183507,3.066,3261.6,3261.3,0.7544]
["bitfinex","ETHUSD",1737198183712,0.03060559,3261.5,3261.3,0.7544]
["bitfinex","ETHUSD",1737198184213,3.06623,3261.4,3261.1,0.211]
["bitfinex","ETHUSD",1737198184436,3.06562,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1737198184635,0.03060559,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1737198184835,3.06548,3262.2,3261.7,0.7544]
["bitfinex","ETHUSD",1737198185036,3.06556,3262.1,3261.7,0.7544]
["bitfinex","ETHUSD",1737198185238,3.09625559,3262.0,3261.7,0.7544]
["bitfinex","ETHUSD",1737198185438,3.06571,3261.9,3261.4,3.82048]
["bitfinex","ETHUSD",1737198185629,0.03060559,3261.8,3261.4,3.82048]
["bitfinex","ETHUSD",1737198185830,0.03060559,3261.9,3261.4,4.509158]
["bitfinex","ETHUSD",1737198186148,0.03060559,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1737198186453,3.06592,3261.7,3261.4,1.443078]
["bitfinex","ETHUSD",1737198186758,6.16268559,3261.6,3261.4,0.211]
["bitfinex","ETHUSD",1737198186970,3.09663559,3261.6,3261.4,0.211]
["bitfinex","ETHUSD",1737198187254,3.09663559,3261.6,3261.2,2.03136928]
["bitfinex","ETHUSD",1737198187413,3.06609,3261.5,3261.2,0.9654]
["bitfinex","ETHUSD",1737198187615,3.06635,3261.2,3261.1,1.27696928]
["bitfinex","ETHUSD",1737198187821,3.86255,3261.2,3261.1,1.27696928]
["bitfinex","ETHUSD",1737198188076,6.75317841,3261.2,3261.1,1.27696928]
["bitfinex","ETHUSD",1737198188223,6.72257282,3261.2,3261.1,1.27696928]
["bitfinex","ETHUSD",1737198188560,6.72257282,3261.2,3260.9,1.27696928]
["bitfinex","ETHUSD",1737198188561,3.06654,3261.0,3260.9,1.27696928]
["bitfinex","ETHUSD",1737198189114,3.86274,3261.0,3260.9,1.27696928]
["bitfinex","ETHUSD",1737198189551,3.06714,3260.4,3260.1,1.27696928]
["bitfinex","ETHUSD",1737198189755,0.03060559,3260.3,3260.1,1.27696928]
["bitfinex","ETHUSD",1737198189954,0.67225728,3261.1,3260.1,1.27696928]
["bitfinex","ETHUSD",1737198189955,3.06641,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1737198190159,1.27840593,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1737198190322,1.27840593,3261.4,3260.9,3.82103]
["bitfinex","ETHUSD",1737198190514,1.27840593,3261.0,3260.9,1.3044]
["bitfinex","ETHUSD",1737198190718,1.27840593,3261.0,3260.8,0.211]
["bitfinex","ETHUSD",1737198190971,3.06679,3260.8,3260.2,0.7544]
["bitfinex","ETHUSD",1737198191177,0.7962,3260.6,3260.0,0.211]
["bitfinex","ETHUSD",1737198191324,0.7962,3261.2,3260.5,1.3044]
["bitfinex","ETHUSD",1737198191703,3.65622282,3261.2,3260.4,1.27696928]
["bitfinex","ETHUSD",1737198192017,3.06679,3260.8,3260.3,1.48796928]
["bitfinex","ETHUSD",1737198192545,6.13361,3260.8,3260.3,1.48796928]
["bitfinex","ETHUSD",1737198192723,3.06684,3260.7,3260.3,1.48796928]
["bitfinex","ETHUSD",1737198193034,3.06684,3260.7,3260.3,0.211]
["bitfinex","ETHUSD",1737198193356,3.06701,3260.5,3260.3,0.211]
["bitfinex","ETHUSD",1737198193551,3.06701,3260.5,3259.9,2.04586928]
["bitfinex","ETHUSD",1737198193552,3.0671,3260.4,3259.9,2.04586928]
["bitfinex","ETHUSD",1737198193751,0.7835,3260.6,3259.9,2.04586928]
["bitfinex","ETHUSD",1737198193752,0.7835,3260.6,3259.9,4.34453928]
["bitfinex","ETHUSD",1737198193931,3.85042,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1737198194314,3.06702,3260.5,3260.0,3.06741]
["bitfinex","ETHUSD",1737198194520,3.06702,3260.5,3259.9,1.48796928]
["bitfinex","ETHUSD",1737198194830,3.06702,3260.5,3259.9,1.27696928]
["bitfinex","ETHUSD",1737198195520,3.06702,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1737198195722,3.06702,3260.5,3259.9,3.61755]
["bitfinex","ETHUSD",1737198195957,0.7835,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1737198196134,3.85048,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1737198196329,3.06701,3260.5,3260.0,3.06741]
["bitfinex","ETHUSD",1737198196538,0.7835,3260.6,3259.8,0.55]
["bitfinex","ETHUSD",1737198196539,3.06716,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737198196932,3.06716,3260.4,3259.8,3.61759]
["bitfinex","ETHUSD",1737198197258,3.06702,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1737198198126,3.85042,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1737198198325,3.06711,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737198198636,6.91745,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1737198198959,3.06707,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737198199823,3.06707,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1737198200452,3.06707,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737198200645,0.7835,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1737198200847,3.06701,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1737198201524,3.06701,3260.5,3259.8,2.41442821]
["bitfinex","ETHUSD",1737198201785,3.06701,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1737198201984,3.06701,3260.5,3259.8,4.89455928]
["bitfinex","ETHUSD",1737198202187,3.06701,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1737198202569,3.06701,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1737198202949,3.06701,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1737198203155,3.06701,3260.5,3259.7,1.27696928]
["bitfinex","ETHUSD",1737198203356,3.85117,3259.8,3259.7,1.27696928]
["bitfinex","ETHUSD",1737198204479,3.06786,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1737198204791,0.7835,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1737198205793,0.7835,3259.8,3259.0,0.7689]
["bitfinex","ETHUSD",1737198205956,3.06792,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1737198206162,3.06795,3259.5,3259.0,3.83732]
["bitfinex","ETHUSD",1737198206695,3.06786,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1737198207055,3.06784,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1737198207260,1.40976676,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1737198207667,1.40976676,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1737198207668,3.85667,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1737198207993,3.06768,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1737198208173,3.06762,3259.9,3259.4,3.61803]
["bitfinex","ETHUSD",1737198208494,3.06762,3259.9,3259.1,3.06828]
["bitfinex","ETHUSD",1737198208670,3.06767,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1737198208990,3.06767,3259.8,3259.0,0.7689]
["bitfinex","ETHUSD",1737198208991,3.06762,3259.9,3259.3,3.61808]
["bitfinex","ETHUSD",1737198209214,3.06762,3259.9,3259.3,4.190888]
["bitfinex","ETHUSD",1737198209429,3.06778,3259.7,3259.3,0.211]
["bitfinex","ETHUSD",1737198210043,3.06786,3259.6,3259.3,0.211]
["bitfinex","ETHUSD",1737198210430,3.06811,3259.4,3258.9,1.27696928]
["bitfinex","ETHUSD",1737198210728,3.06756,3260.0,3258.9,0.211]
["bitfinex","ETHUSD",1737198210729,3.06794,3259.6,3258.9,0.211]
["bitfinex","ETHUSD",1737198210935,3.06811,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198211094,3.06814,3259.3,3258.9,0.211]
["bitfinex","ETHUSD",1737198211635,3.06811,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198211835,3.06815,3259.3,3258.9,0.211]
["bitfinex","ETHUSD",1737198211996,3.06811,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198212198,3.06823,3259.3,3258.7,0.8015]
["bitfinex","ETHUSD",1737198212424,3.06808,3259.4,3258.8,3.27953]
["bitfinex","ETHUSD",1737198212892,3.0679,3259.6,3258.8,3.27953]
["bitfinex","ETHUSD",1737198213096,3.06795,3259.5,3259.0,3.06837]
["bitfinex","ETHUSD",1737198213740,3.0679,3259.6,3258.9,0.211]
["bitfinex","ETHUSD",1737198213917,0.7892,3259.8,3258.9,0.211]
["bitfinex","ETHUSD",1737198213918,6.13619,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198214121,3.06806,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198214299,6.13618,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198214631,3.06806,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198215099,3.06806,3259.4,3258.9,3.27951]
["bitfinex","ETHUSD",1737198216530,3.06806,3259.4,3258.9,0.211]
["bitfinex","ETHUSD",1737198216732,3.374866,3259.4,3258.7,0.8015]
["bitfinex","ETHUSD",1737198216981,3.06826,3259.2,3258.8,0.211]
["bitfinex","ETHUSD",1737198217471,3.06806,3259.4,3258.8,0.211]
["bitfinex","ETHUSD",1737198217673,3.06821,3259.3,3258.8,3.27961]
["bitfinex","ETHUSD",1737198218044,3.06828,3259.2,3258.8,0.211]
["bitfinex","ETHUSD",1737198218440,6.13658,3259.2,3258.8,0.211]
["bitfinex","ETHUSD",1737198219365,3.06828,3259.2,3258.8,0.211]
["bitfinex","ETHUSD",1737198219639,3.06828,3259.2,3258.1,1.27696928]
["bitfinex","ETHUSD",1737198219640,3.06899,3258.4,3258.1,1.27696928]
["bitfinex","ETHUSD",1737198219844,3.06913,3258.3,3258.1,1.27696928]
["bitfinex","ETHUSD",1737198220182,3.06911,3258.3,3258.1,1.27696928]
["bitfinex","ETHUSD",1737198220762,3.06911,3258.3,3257.8,0.9661276]
["bitfinex","ETHUSD",1737198220962,3.06918,3258.2,3257.8,0.9661276]
["bitfinex","ETHUSD",1737198221196,2.86002282,3258.5,3257.8,0.9661276]
["bitfinex","ETHUSD",1737198221405,2.86002282,3258.5,3257.8,0.1646276]
["bitfinex","ETHUSD",1737198221406,3.06942,3258.0,3257.8,0.1646276]
["bitfinex","ETHUSD",1737198222698,3.06946,3257.9,3257.8,0.1646276]
["bitfinex","ETHUSD",1737198222867,3.06942,3258.0,3257.8,0.1646276]
["bitfinex","ETHUSD",1737198223263,5.92948282,3257.9,3257.8,0.1646276]
["bitfinex","ETHUSD",1737198225363,5.92948282,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1737198225364,11.78950564,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1737198225567,6.69184282,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737198226806,3.07001,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1737198226807,3.06993,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1737198227006,3.0698,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737198227185,3.55207622,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1737198227385,8.99985282,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737198227603,5.92992282,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737198228205,2.86002282,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737198228403,2.86002282,3257.5,3257.2,0.7813]
["bitfinex","ETHUSD",1737198228610,5.92987282,3257.5,3257.2,0.7813]
["bitfinex","ETHUSD",1737198228770,2.86002282,3257.5,3257.2,0.7813]
["bitfinex","ETHUSD",1737198229103,5.92971282,3257.7,3257.2,0.7813]
["bitfinex","ETHUSD",1737198229311,3.06978,3257.6,3257.2,0.7813]
["bitfinex","ETHUSD",1737198229690,3.06978,3257.6,3257.1,0.216]
["bitfinex","ETHUSD",1737198229691,3.06978,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737198229912,3.06937,3258.0,3257.2,0.7813]
["bitfinex","ETHUSD",1737198230129,2.86002282,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1737198230436,3.06887,3258.6,3258.0,3.06927]
["bitfinex","ETHUSD",1737198230728,2.86002282,3258.7,3258.1,0.7813]
["bitfinex","ETHUSD",1737198230910,3.06886,3258.6,3258.1,0.7813]
["bitfinex","ETHUSD",1737198231232,2.86002282,3259.3,3258.5,3.06884]
["bitfinex","ETHUSD",1737198231444,2.86002282,3259.3,3258.1,0.81199268]
["bitfinex","ETHUSD",1737198231445,3.1460251,3259.3,3258.1,0.81199268]
["bitfinex","ETHUSD",1737198231719,3.1460251,3259.3,3257.0,0.25]
["bitfinex","ETHUSD",1737198231720,2.86002282,3258.3,3257.4,0.7813]
["bitfinex","ETHUSD",1737198231880,3.06978,3257.6,3257.4,0.7813]
["bitfinex","ETHUSD",1737198232087,3.06978,3257.6,3257.3,0.211]
["bitfinex","ETHUSD",1737198232289,3.06993,3257.4,3257.1,0.7863]
["bitfinex","ETHUSD",1737198232495,5.92979282,3257.6,3257.1,0.7863]
["bitfinex","ETHUSD",1737198233230,3.06977,3257.6,3257.1,0.7863]
["bitfinex","ETHUSD",1737198233375,3.06957,3257.8,3257.1,3.85644]
["bitfinex","ETHUSD",1737198233573,2.86002282,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1737198233881,3.06956,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1737198234082,5.92950282,3257.9,3257.1,0.7863]
["bitfinex","ETHUSD",1737198234293,6.2155051,3257.9,3257.1,3.85644]
["bitfinex","ETHUSD",1737198234499,3.06955,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1737198235188,3.06955,3257.8,3257.1,0.7863]
["bitfinex","ETHUSD",1737198235512,3.06976,3257.6,3257.2,0.211]
["bitfinex","ETHUSD",1737198235757,3.683691,3257.6,3257.1,0.9973]
["bitfinex","ETHUSD",1737198235959,3.06976,3257.6,3257.1,0.9973]
["bitfinex","ETHUSD",1737198236141,3.06989,3257.5,3257.1,0.9973]
["bitfinex","ETHUSD",1737198236435,3.06976,3257.6,3257.1,0.9973]
["bitfinex","ETHUSD",1737198237002,3.06976,3257.6,3257.2,0.211]
["bitfinex","ETHUSD",1737198237423,3.06957,3257.8,3257.2,0.211]
["bitfinex","ETHUSD",1737198237648,3.06966,3257.7,3257.2,0.211]
["bitfinex","ETHUSD",1737198238503,2.86002282,3257.9,3257.2,0.211]
["bitfinex","ETHUSD",1737198238734,3.4529651,3257.9,3257.2,3.2811]
["bitfinex","ETHUSD",1737198238936,3.4529651,3257.9,3257.3,3.06993]
["bitfinex","ETHUSD",1737198239241,3.0698,3257.6,3257.2,0.211]
["bitfinex","ETHUSD",1737198239540,3.06972,3257.7,3257.2,0.211]
["bitfinex","ETHUSD",1737198239909,3.06972,3257.7,3257.1,0.7863]
["bitfinex","ETHUSD",1737198240100,3.0697,3257.7,3257.2,0.211]
["bitfinex","ETHUSD",1737198240303,9.5919951,3257.9,3257.2,3.28105]
["bitfinex","ETHUSD",1737198240558,3.06956,3257.8,3257.2,3.28105]
["bitfinex","ETHUSD",1737198241059,3.4529651,3257.9,3257.3,3.28095]
["bitfinex","ETHUSD",1737198241355,3.4529651,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1737198241552,6.5224551,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1737198241766,6.5224551,3257.9,3257.3,0.211]
["bitfinex","ETHUSD",1737198241911,3.06956,3257.8,3257.3,0.211]
["bitfinex","ETHUSD",1737198242103,3.72180551,3257.8,3257.3,0.211]
["bitfinex","ETHUSD",1737198242305,2.86002282,3257.6,3257.1,0.9973]
["bitfinex","ETHUSD",1737198242607,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737198242830,3.54252378,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737198243537,3.07069,3256.6,3256.1,1.27696928]
["bitfinex","ETHUSD",1737198243739,2.86002282,3256.5,3256.1,1.27696928]
["bitfinex","ETHUSD",1737198244043,2.86002282,3256.8,3256.4,3.85466]
["bitfinex","ETHUSD",1737198244345,2.86002282,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737198244639,2.86002282,3257.1,3256.5,3.6207]
["bitfinex","ETHUSD",1737198244815,0.8093,3256.7,3255.7,0.7838]
["bitfinex","ETHUSD",1737198245018,2.86002282,3256.0,3255.7,0.7838]
["bitfinex","ETHUSD",1737198245519,3.07153,3255.7,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198245719,5.93155282,3255.7,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198246342,3.07172,3255.5,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198246541,5.93163282,3255.7,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198246750,5.93163282,3255.7,3255.1,2.52942498]
["bitfinex","ETHUSD",1737198246751,2.86002282,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1737198247051,2.86002282,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1737198247340,2.86002282,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1737198247539,2.86002282,3255.7,3255.1,0.7838]
["bitfinex","ETHUSD",1737198247738,0.62596866,3256.1,3255.4,3.07174]
["bitfinex","ETHUSD",1737198247739,2.86002282,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1737198248149,2.86002282,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1737198248353,2.86002282,3256.0,3255.2,3.07194]
["bitfinex","ETHUSD",1737198248552,3.07136,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1737198248772,3.07147,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1737198248915,2.86002282,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1737198249347,3.07163,3255.6,3255.2,0.211]
["bitfinex","ETHUSD",1737198249532,3.07163,3255.6,3255.1,0.7838]
["bitfinex","ETHUSD",1737198249851,2.86002282,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1737198250058,5.93161282,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1737198250356,2.86002282,3255.4,3254.9,0.211]
["bitfinex","ETHUSD",1737198250565,2.86002282,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1737198250771,2.86002282,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1737198250922,2.86002282,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1737198251129,2.86002282,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1737198251431,2.86002282,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1737198251827,2.86002282,3255.7,3255.3,3.07182]
["bitfinex","ETHUSD",1737198252061,2.86002282,3255.7,3255.1,0.7838]
["bitfinex","ETHUSD",1737198252274,2.86002282,3255.4,3255.1,3.85584]
["bitfinex","ETHUSD",1737198252990,2.86002282,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1737198253686,2.86002282,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1737198253835,2.86002282,3255.4,3254.9,3.28325]
["bitfinex","ETHUSD",1737198254425,2.86002282,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1737198254745,2.86002282,3255.4,3254.9,3.28325]
["bitfinex","ETHUSD",1737198254946,2.86002282,3255.4,3255.1,3.07202]
["bitfinex","ETHUSD",1737198255385,2.86002282,3255.4,3254.9,3.28325]
["bitfinex","ETHUSD",1737198255865,2.86002282,3255.4,3255.0,3.0721]
["bitfinex","ETHUSD",1737198256164,5.93157282,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1737198257744,0.8093,3256.2,3255.1,3.07208]
["bitfinex","ETHUSD",1737198257745,2.86002282,3256.0,3255.3,3.87287]
["bitfinex","ETHUSD",1737198258049,5.93128282,3256.0,3255.3,3.87284]
["bitfinex","ETHUSD",1737198258452,5.93128282,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1737198258658,5.93128282,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1737198259860,5.93128282,3256.0,3255.4,0.211]
["bitfinex","ETHUSD",1737198260059,3.07136,3255.9,3255.4,3.28281]
["bitfinex","ETHUSD",1737198260260,6.14279,3255.9,3255.3,3.8729]
["bitfinex","ETHUSD",1737198260436,2.86002282,3255.4,3254.9,0.211]
["bitfinex","ETHUSD",1737198260641,5.93184282,3255.4,3254.9,0.211]
["bitfinex","ETHUSD",1737198261169,3.07171,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1737198261345,5.93160282,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1737198261740,5.93160282,3255.7,3255.2,3.07194]
["bitfinex","ETHUSD",1737198261966,2.86002282,3255.7,3254.9,0.211]
["bitfinex","ETHUSD",1737198262321,2.86002282,3256.0,3255.6,3.07157]
["bitfinex","ETHUSD",1737198262481,3.07088,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1737198262894,3.63612282,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1737198263203,3.63612282,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1737198263502,2.86002282,3256.5,3256.2,3.07099]
["bitfinex","ETHUSD",1737198263725,2.86002282,3256.5,3256.3,3.07088]
["bitfinex","ETHUSD",1737198264070,2.86002282,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1737198264310,3.63612282,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1737198264508,3.63612282,3256.8,3256.1,3.85315]
["bitfinex","ETHUSD",1737198264509,2.86002282,3257.4,3257.2,3.07006]
["bitfinex","ETHUSD",1737198264766,2.86002282,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1737198265792,2.86002282,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1737198265997,2.86002282,3257.4,3257.2,3.07011]
["bitfinex","ETHUSD",1737198266397,2.86002282,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1737198266592,2.86002282,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1737198266768,2.86002282,3257.4,3257.1,6.14035]
["bitfinex","ETHUSD",1737198266987,2.86002282,3257.4,3256.8,0.782]
["bitfinex","ETHUSD",1737198267192,2.86002282,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1737198267421,2.86002282,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1737198267816,2.86002282,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1737198268126,0.7761,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1737198268127,2.86002282,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1737198268325,3.62892282,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1737198268628,2.86002282,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1737198268827,2.86002282,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1737198269123,2.86002282,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1737198269611,0.7689,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1737198269798,2.86002282,3258.6,3258.2,3.06908]
["bitfinex","ETHUSD",1737198270006,0.36289228,3258.5,3258.2,3.06908]
["bitfinex","ETHUSD",1737198270617,2.86002282,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1737198271034,2.86002282,3258.9,3258.6,3.0688]
["bitfinex","ETHUSD",1737198271199,2.86002282,3258.9,3258.7,3.06868]
["bitfinex","ETHUSD",1737198271532,0.7689,3259.1,3258.7,3.06861]
["bitfinex","ETHUSD",1737198271725,0.42405556,3259.0,3258.7,3.06861]
["bitfinex","ETHUSD",1737198272090,3.47165557,3258.9,3258.3,0.21]
["bitfinex","ETHUSD",1737198272405,3.47165557,3258.9,3258.3,3.27905]
["bitfinex","ETHUSD",1737198272932,3.47165557,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1737198273263,0.42405556,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1737198273433,0.7689,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737198273730,0.59847052,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1737198274029,0.59847052,3259.2,3258.3,0.21]
["bitfinex","ETHUSD",1737198274342,0.7689,3258.9,3258.3,3.27902]
["bitfinex","ETHUSD",1737198274547,3.47165557,3259.3,3258.3,3.27902]
["bitfinex","ETHUSD",1737198274548,3.0,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1737198274851,1.39119143,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1737198275298,0.62229143,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1737198275502,4.24055557,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1737198276031,3.0,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1737198276232,4.24055557,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737198276448,3.21963723,3260.6,3259.5,1.3441]
["bitfinex","ETHUSD",1737198276449,4.24055557,3260.5,3259.5,1.3441]
["bitfinex","ETHUSD",1737198276761,3.47165557,3260.1,3259.4,0.21]
["bitfinex","ETHUSD",1737198277095,3.47165557,3260.1,3258.0,3.97165557]
["bitfinex","ETHUSD",1737198277096,3.06771,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1737198277397,3.41464556,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1737198277543,3.41464556,3260.0,3259.4,0.21]
["bitfinex","ETHUSD",1737198278180,0.34716556,3260.0,3259.4,0.21]
["bitfinex","ETHUSD",1737198278350,3.41464556,3260.0,3259.4,0.21]
["bitfinex","ETHUSD",1737198278551,3.75622011,3259.9,3259.4,0.21]
["bitfinex","ETHUSD",1737198278751,0.68863011,3259.9,3259.4,0.21]
["bitfinex","ETHUSD",1737198279805,0.68863011,3259.9,3259.0,3.0684]
["bitfinex","ETHUSD",1737198279944,3.06784,3259.7,3259.4,0.21]
["bitfinex","ETHUSD",1737198280145,0.68863011,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1737198280383,3.06776,3259.8,3259.0,3.27833]
["bitfinex","ETHUSD",1737198280583,3.06797,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737198280808,3.0682,3259.3,3258.8,0.21]
["bitfinex","ETHUSD",1737198280963,3.06838,3259.1,3258.5,0.8222]
["bitfinex","ETHUSD",1737198281279,6.1368,3259.1,3258.6,0.21]
["bitfinex","ETHUSD",1737198281475,6.53986557,3259.3,3258.6,0.21]
["bitfinex","ETHUSD",1737198281818,6.53986557,3259.3,3258.5,3.06883]
["bitfinex","ETHUSD",1737198281819,3.70081373,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1737198282033,3.06834,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1737198282319,3.06867,3258.8,3258.3,0.21]
["bitfinex","ETHUSD",1737198282616,4.25474122,3259.2,3257.9,3.84312]
["bitfinex","ETHUSD",1737198282903,6.96846,3259.1,3258.0,0.24069321]
["bitfinex","ETHUSD",1737198283065,6.96846,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1737198283066,0.68863011,3259.0,3258.3,3.069]
["bitfinex","ETHUSD",1737198283266,3.06853,3258.9,3258.3,3.069]
["bitfinex","ETHUSD",1737198283903,3.06853,3258.9,3258.1,3.06919]
["bitfinex","ETHUSD",1737198284207,3.06853,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1737198284709,3.06862,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1737198285014,0.306862,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1737198285173,0.68863011,3259.0,3258.5,3.0688]
["bitfinex","ETHUSD",1737198285368,0.63256373,3259.2,3258.2,3.06909]
["bitfinex","ETHUSD",1737198285671,3.06839,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1737198286102,3.06854,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1737198286282,6.1368,3259.1,3258.3,3.06902]
["bitfinex","ETHUSD",1737198286480,0.63256373,3259.2,3258.3,3.06902]
["bitfinex","ETHUSD",1737198286481,3.06849,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1737198286680,0.306849,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1737198287009,0.306849,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1737198287211,3.06834,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737198287825,0.63256373,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1737198288104,3.06842,3259.0,3258.5,0.7737]
["bitfinex","ETHUSD",1737198288506,3.06842,3259.0,3258.5,0.9837]
["bitfinex","ETHUSD",1737198291612,6.13731,3258.8,3258.2,0.7737]
["bitfinex","ETHUSD",1737198291800,3.682451,3258.7,3258.3,0.21]
["bitfinex","ETHUSD",1737198292239,3.0688,3258.6,3258.3,0.21]
["bitfinex","ETHUSD",1737198292556,3.06896,3258.5,3258.2,0.9837]
["bitfinex","ETHUSD",1737198293058,0.613731,3258.7,3258.2,0.21]
["bitfinex","ETHUSD",1737198293265,3.06863,3258.8,3258.2,0.21]
["bitfinex","ETHUSD",1737198293752,3.06842,3259.0,3258.3,3.069]
["bitfinex","ETHUSD",1737198293918,3.06842,3259.0,3258.4,0.7737]
["bitfinex","ETHUSD",1737198294120,1.46426373,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1737198294345,3.06846,3259.0,3258.4,0.7737]
["bitfinex","ETHUSD",1737198295031,3.86791801,3259.1,3258.4,3.84267]
["bitfinex","ETHUSD",1737198295720,3.86791801,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1737198295932,3.06843,3259.0,3258.4,0.7737]
["bitfinex","ETHUSD",1737198296133,3.06861,3258.9,3258.4,0.7737]
["bitfinex","ETHUSD",1737198296335,0.6936528,3258.9,3258.4,3.84267]
["bitfinex","ETHUSD",1737198297038,0.6936528,3258.9,3258.4,0.7737]
["bitfinex","ETHUSD",1737198297466,0.6936528,3258.9,3258.4,3.84262]
["bitfinex","ETHUSD",1737198297667,6.13679,3259.1,3258.4,3.84262]
["bitfinex","ETHUSD",1737198297841,2.71398045,3476.3,3258.4,3.84262]
["bitfinex","ETHUSD",1737198297842,3.06788,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1737198298234,3.89941,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1737198298431,3.89941,3259.8,3258.4,3.06895]
["bitfinex","ETHUSD",1737198298432,0.8317,3259.8,3258.7,3.84237]
["bitfinex","ETHUSD",1737198298670,3.06806,3259.4,3258.7,3.84234]
["bitfinex","ETHUSD",1737198298880,3.681652,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1737198299168,0.613592,3259.4,3258.7,0.7737]
["bitfinex","ETHUSD",1737198299372,3.06826,3259.2,3258.7,0.7737]
["bitfinex","ETHUSD",1737198300475,3.06826,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1737198300635,3.06844,3259.0,3258.4,3.84264]
["bitfinex","ETHUSD",1737198300835,3.69628145,3259.1,3258.1,0.7737]
["bitfinex","ETHUSD",1737198301071,3.0,3259.7,3257.2,1.27696928]
["bitfinex","ETHUSD",1737198301072,2.86458145,3258.5,3257.2,1.27696928]
["bitfinex","ETHUSD",1737198301271,2.86458145,3258.5,3257.0,1.89706873]
["bitfinex","ETHUSD",1737198301272,6.13798,3258.4,3257.5,0.7737]
["bitfinex","ETHUSD",1737198301438,2.86458145,3258.5,3257.5,0.7737]
["bitfinex","ETHUSD",1737198301774,3.06928,3258.1,3257.5,0.7737]
["bitfinex","ETHUSD",1737198301943,1.45099039,3258.7,3257.2,3.07008]
["bitfinex","ETHUSD",1737198301944,3.06957,3257.8,3257.2,3.07008]
["bitfinex","ETHUSD",1737198302134,3.06979,3257.6,3257.3,0.21]
["bitfinex","ETHUSD",1737198302335,3.07017,3257.2,3257.0,1.27696928]
["bitfinex","ETHUSD",1737198302535,3.07042,3256.9,3256.5,0.21]
["bitfinex","ETHUSD",1737198302769,3.07051,3256.8,3256.4,0.7737]
["bitfinex","ETHUSD",1737198302979,3.07078,3256.5,3256.2,1.27696928]
["bitfinex","ETHUSD",1737198303151,3.07097,3256.3,3256.2,1.27696928]
["bitfinex","ETHUSD",1737198303898,3.07151,3255.8,3255.5,0.21]
["bitfinex","ETHUSD",1737198304106,3.07163,3255.6,3255.5,0.21]
["bitfinex","ETHUSD",1737198304245,3.07163,3255.6,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198304246,3.07172,3255.5,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198304452,5.93630145,3255.5,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198304759,7.6687946,3255.5,3255.4,1.27696928]
["bitfinex","ETHUSD",1737198305375,1.73249315,3255.5,3254.6,0.3746276]
["bitfinex","ETHUSD",1737198305587,3.47920598,3255.2,3254.6,0.3746276]
["bitfinex","ETHUSD",1737198305787,3.07236,3254.9,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198305972,6.55129598,3255.2,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198306303,3.07211,3255.1,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198307050,3.07191,3255.3,3254.6,3.2371476]
["bitfinex","ETHUSD",1737198307253,3.90345,3255.5,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198307254,6.90345,3255.5,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198307456,1.0382656,3255.4,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198307700,3.90306,3255.9,3255.1,3.0721]
["bitfinex","ETHUSD",1737198308009,3.90306,3255.9,3254.9,0.7737]
["bitfinex","ETHUSD",1737198308010,0.8317,3255.9,3254.9,0.7737]
["bitfinex","ETHUSD",1737198308152,3.47920598,3256.0,3254.9,0.7737]
["bitfinex","ETHUSD",1737198308354,3.07152,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1737198308598,6.55053598,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1737198308801,4.44136858,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1737198308966,4.44136858,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1737198309366,4.44136858,3256.0,3255.3,3.2819]
["bitfinex","ETHUSD",1737198309566,4.44136858,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1737198309790,4.31090598,3256.3,3255.3,0.21]
["bitfinex","ETHUSD",1737198309997,0.8317,3256.3,3255.7,3.07146]
["bitfinex","ETHUSD",1737198310159,0.307078,3256.5,3255.6,3.07157]
["bitfinex","ETHUSD",1737198310354,3.377878,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1737198310583,3.307078,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1737198310785,3.7495084,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1737198311195,3.7495084,3256.4,3255.3,0.21]
["bitfinex","ETHUSD",1737198311196,3.0717,3255.6,3254.8,3.07236]
["bitfinex","ETHUSD",1737198311375,3.07194,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1737198311581,3.0722,3255.0,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198312164,3.0723,3254.9,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198313476,3.07192,3255.3,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198313873,3.07201,3255.2,3254.6,3.2371776]
["bitfinex","ETHUSD",1737198314681,0.6551216,3255.2,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198314866,3.07247,3254.7,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198315906,3.83977,3254.7,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198316770,3.07237,3254.9,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198317281,3.07239,3254.8,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198317504,3.07247,3254.7,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198322305,6.55167598,3254.7,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198322463,10.31897598,3254.7,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198323205,10.86897598,3254.7,3254.6,0.1646276]
["bitfinex","ETHUSD",1737198323813,10.86897598,3254.7,3254.6,7.6e-06]
["bitfinex","ETHUSD",1737198323814,10.84454918,3254.7,3254.6,7.6e-06]
["bitfinex","ETHUSD",1737198324113,11.15162718,3254.7,3254.6,7.6e-06]
["bitfinex","ETHUSD",1737198324308,11.15162718,3254.7,3252.9,0.6046903]
["bitfinex","ETHUSD",1737198324309,3.55,3254.6,3252.9,0.6046903]
["bitfinex","ETHUSD",1737198324510,3.84098,3253.5,3252.9,0.6046903]
["bitfinex","ETHUSD",1737198324806,0.7673,3254.1,3253.2,3.07384]
["bitfinex","ETHUSD",1737198325007,3.8404,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1737198325210,3.07285,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1737198325416,3.47920598,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1737198325572,3.47920598,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1737198325573,6.55204598,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1737198325777,6.55204598,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737198326189,6.55204598,3254.4,3253.6,3.28348]
["bitfinex","ETHUSD",1737198326375,0.6786284,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1737198327492,0.6786284,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1737198327694,6.55196598,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1737198327907,6.55196598,3254.4,3253.8,3.2833]
["bitfinex","ETHUSD",1737198328107,3.07292,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1737198328415,3.07262,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1737198328718,4.18106298,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1737198329089,6.55160598,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1737198329290,6.55160598,3254.8,3254.0,3.83072]
["bitfinex","ETHUSD",1737198329291,3.07257,3254.6,3254.0,3.83072]
["bitfinex","ETHUSD",1737198329496,3.07324,3253.9,3253.7,0.21]
["bitfinex","ETHUSD",1737198329697,3.07311,3254.1,3253.7,0.21]
["bitfinex","ETHUSD",1737198329920,0.614596,3254.1,3253.7,0.21]
["bitfinex","ETHUSD",1737198330122,3.07332,3253.8,3253.5,0.21]
["bitfinex","ETHUSD",1737198330430,3.07356,3253.6,3252.9,3.6787703]
["bitfinex","ETHUSD",1737198330628,3.07336,3253.8,3253.2,0.21]
["bitfinex","ETHUSD",1737198330914,3.07318,3254.0,3253.2,0.21]
["bitfinex","ETHUSD",1737198331116,3.07332,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1737198331414,0.61465,3253.9,3253.1,3.07393]
["bitfinex","ETHUSD",1737198331584,3.073,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1737198331780,3.0,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1737198332013,4.26950598,3254.8,3253.8,0.7576]
["bitfinex","ETHUSD",1737198332307,3.07282,3254.4,3253.8,0.7576]
["bitfinex","ETHUSD",1737198332502,3.07282,3254.4,3253.8,3.83087]
["bitfinex","ETHUSD",1737198332779,0.0725622,3254.3,3253.8,0.7576]
["bitfinex","ETHUSD",1737198333202,3.1455022,3254.3,3253.8,0.7576]
["bitfinex","ETHUSD",1737198333403,0.0725622,3254.3,3253.8,0.7576]
["bitfinex","ETHUSD",1737198333607,0.0725622,3254.3,3253.5,3.83116]
["bitfinex","ETHUSD",1737198333817,3.07296,3254.2,3253.6,0.21]
["bitfinex","ETHUSD",1737198334015,3.38768222,3254.1,3253.6,0.21]
["bitfinex","ETHUSD",1737198334404,3.07339,3253.8,3253.1,0.7576]
["bitfinex","ETHUSD",1737198334707,0.06720181,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1737198336416,0.06720181,3253.7,3253.1,3.83158]
["bitfinex","ETHUSD",1737198336616,1.10485222,3254.1,3253.2,0.21]
["bitfinex","ETHUSD",1737198336617,3.07371,3253.4,3253.2,0.21]
["bitfinex","ETHUSD",1737198336786,3.07348,3253.7,3253.2,0.21]
["bitfinex","ETHUSD",1737198336984,0.06720181,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1737198337206,3.07325,3253.9,3252.9,1.3622903]
["bitfinex","ETHUSD",1737198337207,3.07323,3253.9,3252.9,1.3622903]
["bitfinex","ETHUSD",1737198337382,3.07353,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1737198337579,0.06720181,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1737198338223,0.38127499,3253.5,3252.9,1.3622903]
["bitfinex","ETHUSD",1737198338432,3.07386,3253.3,3252.9,1.3622903]
["bitfinex","ETHUSD",1737198338722,3.45496499,3253.5,3252.9,1.3622903]
["bitfinex","ETHUSD",1737198338917,0.31407318,3253.5,3252.9,1.5722903]
["bitfinex","ETHUSD",1737198339123,0.31407318,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1737198339426,0.31407318,3253.5,3252.2,0.625]
["bitfinex","ETHUSD",1737198339427,3.0746,3252.5,3252.2,0.625]
["bitfinex","ETHUSD",1737198339610,3.07462,3252.5,3252.2,0.625]
["bitfinex","ETHUSD",1737198339812,3.07474,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198340188,3.14132693,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198340519,3.54579291,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198340826,0.06658693,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198341389,3.14132693,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198342496,3.79366282,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198343221,7.2728688,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198343521,10.2728688,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198344089,0.06658693,3252.3,3252.2,0.625]
["bitfinex","ETHUSD",1737198344720,0.06658693,3252.3,3252.2,3.69984]
["bitfinex","ETHUSD",1737198344920,0.7821,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1737198345086,0.7821,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1737198345283,0.06277015,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1737198345519,3.85489,3254.4,3253.3,6.8988]
["bitfinex","ETHUSD",1737198345724,3.85487,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1737198346322,3.07281,3254.4,3253.5,3.07357]
["bitfinex","ETHUSD",1737198346504,3.07277,3254.4,3253.5,3.07357]
["bitfinex","ETHUSD",1737198346701,3.85454,3254.8,3254.0,3.07307]
["bitfinex","ETHUSD",1737198347012,3.85454,3254.8,3254.1,0.825]
["bitfinex","ETHUSD",1737198347013,4.547225,3254.8,3254.1,0.825]
["bitfinex","ETHUSD",1737198347389,1.474775,3254.8,3254.1,0.825]
["bitfinex","ETHUSD",1737198347725,3.07249,3254.7,3254.1,3.89799]
["bitfinex","ETHUSD",1737198348087,4.547175,3254.8,3254.1,3.89799]
["bitfinex","ETHUSD",1737198348533,3.07249,3254.7,3254.1,3.89799]
["bitfinex","ETHUSD",1737198348733,4.547175,3254.8,3254.1,3.89799]
["bitfinex","ETHUSD",1737198348908,0.7821,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1737198349112,3.07227,3255.0,3254.2,3.07286]
["bitfinex","ETHUSD",1737198349929,3.07231,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737198350234,3.07227,3255.0,3254.1,0.825]
["bitfinex","ETHUSD",1737198350437,3.07247,3254.8,3254.1,3.89798]
["bitfinex","ETHUSD",1737198350937,3.0722,3255.0,3254.1,4.10798]
["bitfinex","ETHUSD",1737198351235,3.07242,3254.8,3254.1,4.10798]
["bitfinex","ETHUSD",1737198351537,3.07242,3254.8,3254.1,3.89798]
["bitfinex","ETHUSD",1737198351737,4.1127546,3255.0,3254.1,4.10798]
["bitfinex","ETHUSD",1737198351932,4.1127546,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1737198352172,4.1127546,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1737198352700,0.7821,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1737198352904,0.06416635,3254.9,3254.6,3.07252]
["bitfinex","ETHUSD",1737198353204,0.7821,3255.6,3254.8,3.07238]
["bitfinex","ETHUSD",1737198353535,3.13594635,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1737198353721,0.06416635,3255.5,3254.5,0.55]
["bitfinex","ETHUSD",1737198353922,0.06416635,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1737198354737,0.06416635,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1737198355111,3.07147,3255.8,3255.0,3.07215]
["bitfinex","ETHUSD",1737198355319,0.06416635,3255.4,3254.7,0.61128689]
["bitfinex","ETHUSD",1737198355550,3.7821,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1737198355701,0.685335,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1737198355909,3.85289,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1737198356109,3.85289,3256.5,3255.6,3.07159]
["bitfinex","ETHUSD",1737198356110,6.54966598,3256.9,3255.9,3.07133]
["bitfinex","ETHUSD",1737198356351,3.33786946,3257.0,3255.7,0.55]
["bitfinex","ETHUSD",1737198356557,4.98740709,3256.8,3255.9,3.0]
["bitfinex","ETHUSD",1737198356811,1.90498723,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1737198357217,1.90498723,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1737198357447,1.90498723,3256.7,3255.9,6.68022065]
["bitfinex","ETHUSD",1737198357448,0.6265813,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1737198357752,3.07058,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1737198358138,0.7821,3257.0,3256.5,3.07069]
["bitfinex","ETHUSD",1737198358344,2.06050593,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1737198358573,2.06050593,3257.4,3256.4,1.035]
["bitfinex","ETHUSD",1737198358574,0.7821,3257.4,3256.4,1.035]
["bitfinex","ETHUSD",1737198358728,0.7821,3257.4,3256.7,3.07053]
["bitfinex","ETHUSD",1737198358912,0.20099,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1737198359112,3.27104,3257.3,3256.5,3.07078]
["bitfinex","ETHUSD",1737198359313,3.07021,3257.1,3256.4,0.825]
["bitfinex","ETHUSD",1737198359518,0.20099,3257.3,3256.5,0.21]
["bitfinex","ETHUSD",1737198359519,3.07037,3257.0,3256.5,0.21]
["bitfinex","ETHUSD",1737198359717,3.07012,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1737198359917,3.07061,3256.7,3256.4,0.6288748]
["bitfinex","ETHUSD",1737198360235,3.07031,3257.0,3256.4,0.6288748]
["bitfinex","ETHUSD",1737198360236,3.0705,3256.8,3256.4,0.6288748]
["bitfinex","ETHUSD",1737198360774,0.327111,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1737198360982,3.47920598,3257.7,3256.9,3.07032]
["bitfinex","ETHUSD",1737198361284,3.07005,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1737198361429,0.7821,3257.7,3256.9,0.825]
["bitfinex","ETHUSD",1737198361629,3.06951,3257.9,3257.1,3.07015]
["bitfinex","ETHUSD",1737198361931,3.06972,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1737198362128,3.06949,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1737198362463,3.06979,3257.6,3256.9,0.825]
["bitfinex","ETHUSD",1737198362651,3.06979,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1737198362854,3.06979,3257.6,3256.8,3.07041]
["bitfinex","ETHUSD",1737198363051,3.85223,3257.2,3256.5,3.28078]
["bitfinex","ETHUSD",1737198363548,3.07023,3257.1,3256.5,3.28078]
["bitfinex","ETHUSD",1737198363751,3.07023,3257.1,3256.7,0.6243302]
["bitfinex","ETHUSD",1737198363940,3.07005,3257.3,3256.7,3.6949202]
["bitfinex","ETHUSD",1737198364137,3.06987,3257.5,3256.7,3.72562455]
["bitfinex","ETHUSD",1737198364353,0.7821,3257.6,3256.7,0.6243302]
["bitfinex","ETHUSD",1737198364564,0.31912144,3258.7,3256.7,0.6243302]
["bitfinex","ETHUSD",1737198364565,0.7821,3258.0,3257.0,0.55]
["bitfinex","ETHUSD",1737198364861,0.7821,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1737198365061,3.85119,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1737198365266,3.06923,3258.2,3257.6,3.27974]
["bitfinex","ETHUSD",1737198365567,0.692037,3258.2,3257.7,0.825]
["bitfinex","ETHUSD",1737198365868,3.06884,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1737198366022,3.06884,3258.6,3257.7,0.825]
["bitfinex","ETHUSD",1737198366226,3.06904,3258.4,3257.7,0.825]
["bitfinex","ETHUSD",1737198366466,3.06904,3258.4,3257.7,3.89462]
["bitfinex","ETHUSD",1737198366667,3.06884,3258.6,3257.9,3.06941]
["bitfinex","ETHUSD",1737198367435,3.06884,3258.6,3257.7,3.89464]
["bitfinex","ETHUSD",1737198367644,3.06904,3258.4,3257.6,0.21]
["bitfinex","ETHUSD",1737198367949,0.7821,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1737198367950,0.06926935,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1737198368274,3.06876,3258.7,3258.1,3.89425]
["bitfinex","ETHUSD",1737198368486,3.0,3259.1,3258.1,3.89425]
["bitfinex","ETHUSD",1737198368487,0.06926935,3258.6,3258.4,3.06896]
["bitfinex","ETHUSD",1737198368776,3.06839,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1737198368946,0.06926935,3258.5,3258.4,3.06891]
["bitfinex","ETHUSD",1737198369283,4.26130598,3259.4,3258.3,3.069]
["bitfinex","ETHUSD",1737198369284,3.06836,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1737198369457,0.06926935,3259.0,3258.3,3.069]
["bitfinex","ETHUSD",1737198369854,0.06926935,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1737198370183,3.0678,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1737198370350,3.06788,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1737198370550,3.06803,3259.5,3258.8,0.7613]
["bitfinex","ETHUSD",1737198370776,3.06813,3259.4,3258.8,0.7613]
["bitfinex","ETHUSD",1737198371079,3.06831,3259.2,3258.5,4.44451253]
["bitfinex","ETHUSD",1737198371243,3.06805,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1737198372279,3.0679,3259.6,3258.7,3.2777]
["bitfinex","ETHUSD",1737198372478,7.28540598,3259.8,3258.7,3.2777]
["bitfinex","ETHUSD",1737198372479,3.06799,3259.5,3258.7,3.2777]
["bitfinex","ETHUSD",1737198372702,3.06821,3259.3,3258.7,0.209]
["bitfinex","ETHUSD",1737198372999,3.06859,3258.9,3258.2,0.759]
["bitfinex","ETHUSD",1737198373140,3.06859,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1737198373339,3.06859,3258.9,3258.2,0.759]
["bitfinex","ETHUSD",1737198373340,3.83879,3258.9,3258.2,0.759]
["bitfinex","ETHUSD",1737198373540,3.06876,3258.7,3258.3,0.209]
["bitfinex","ETHUSD",1737198373744,3.06895,3258.5,3258.3,0.60628374]
["bitfinex","ETHUSD",1737198373980,3.06919,3258.2,3257.8,0.968]
["bitfinex","ETHUSD",1737198374544,3.06899,3258.4,3257.6,0.62868501]
["bitfinex","ETHUSD",1737198374545,0.7702,3258.4,3257.6,0.62868501]
["bitfinex","ETHUSD",1737198374863,3.06947,3257.9,3257.3,0.209]
["bitfinex","ETHUSD",1737198375371,3.06947,3257.9,3257.4,0.61899122]
["bitfinex","ETHUSD",1737198375669,3.06881,3258.6,3258.0,3.0693]
["bitfinex","ETHUSD",1737198375870,3.06835,3259.1,3258.4,3.06893]
["bitfinex","ETHUSD",1737198376092,3.06852,3258.9,3258.5,0.209]
["bitfinex","ETHUSD",1737198376271,3.06872,3258.7,3258.5,0.209]
["bitfinex","ETHUSD",1737198376762,3.06872,3258.7,3258.2,0.209]
["bitfinex","ETHUSD",1737198376763,3.0689,3258.5,3258.2,0.209]
["bitfinex","ETHUSD",1737198376957,3.06872,3258.7,3258.2,0.209]
["bitfinex","ETHUSD",1737198377290,3.06884,3258.6,3258.2,0.209]
["bitfinex","ETHUSD",1737198377886,3.06872,3258.7,3258.2,0.209]
["bitfinex","ETHUSD",1737198378073,3.06885,3258.6,3258.2,0.209]
["bitfinex","ETHUSD",1737198378646,3.06862,3258.8,3258.2,0.209]
["bitfinex","ETHUSD",1737198378847,3.06854,3258.9,3258.2,3.66585496]
["bitfinex","ETHUSD",1737198379043,3.06862,3258.8,3258.2,3.66585496]
["bitfinex","ETHUSD",1737198379246,3.06908,3258.3,3258.2,0.209]
["bitfinex","ETHUSD",1737198379446,3.47920598,3259.0,3257.7,0.209]
["bitfinex","ETHUSD",1737198379447,3.06899,3258.4,3257.7,0.209]
["bitfinex","ETHUSD",1737198379660,3.06899,3258.4,3257.8,3.06947]
["bitfinex","ETHUSD",1737198379862,3.0691,3258.3,3257.8,3.67502489]
["bitfinex","ETHUSD",1737198380043,3.06899,3258.4,3257.8,3.67502489]
["bitfinex","ETHUSD",1737198380244,3.06912,3258.3,3257.9,0.209]
["bitfinex","ETHUSD",1737198380482,3.06928,3258.1,3257.8,0.60555489]
["bitfinex","ETHUSD",1737198380675,3.06912,3258.3,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198380861,3.0692,3258.2,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198381345,3.06912,3258.3,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198381552,3.06919,3258.2,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198381782,3.06892,3258.5,3257.8,1.40575646]
["bitfinex","ETHUSD",1737198381987,3.06892,3258.5,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198382218,3.069,3258.4,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198382382,0.7702,3258.9,3257.8,0.81455489]
["bitfinex","ETHUSD",1737198382570,3.06882,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1737198383085,0.07098423,3258.5,3258.3,3.06902]
["bitfinex","ETHUSD",1737198383294,0.7702,3259.1,3258.2,0.759]
["bitfinex","ETHUSD",1737198383454,3.06891,3258.5,3258.1,0.209]
["bitfinex","ETHUSD",1737198383965,0.07098423,3258.4,3258.1,3.06922]
["bitfinex","ETHUSD",1737198384167,0.07098423,3258.4,3258.0,3.27835]
["bitfinex","ETHUSD",1737198384486,0.07098423,3258.3,3258.0,0.209]
["bitfinex","ETHUSD",1737198385310,3.06866,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1737198385788,3.06915,3258.3,3258.0,0.209]
["bitfinex","ETHUSD",1737198386214,3.06894,3258.5,3258.0,0.209]
["bitfinex","ETHUSD",1737198386371,3.06914,3258.3,3257.9,0.759]
["bitfinex","ETHUSD",1737198386709,3.06914,3258.3,3258.0,0.209]
["bitfinex","ETHUSD",1737198386908,3.06927,3258.1,3258.0,0.209]
["bitfinex","ETHUSD",1737198387109,3.06961,3257.8,3257.2,0.7761]
["bitfinex","ETHUSD",1737198387282,3.47920598,3257.8,3256.8,0.7761]
["bitfinex","ETHUSD",1737198387488,3.0702,3257.2,3256.6,0.209]
["bitfinex","ETHUSD",1737198387794,6.13995,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1737198387982,3.06958,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1737198388307,3.06943,3258.0,3257.4,3.06984]
["bitfinex","ETHUSD",1737198388506,3.06943,3258.0,3257.2,3.84617]
["bitfinex","ETHUSD",1737198388704,3.06941,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1737198388910,3.06953,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1737198389114,6.06903,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1737198389271,3.07013,3257.2,3256.8,0.60556775]
["bitfinex","ETHUSD",1737198389470,3.07023,3257.1,3256.6,0.7761]
["bitfinex","ETHUSD",1737198389671,3.07009,3257.3,3256.6,3.84676]
["bitfinex","ETHUSD",1737198389877,3.07009,3257.3,3256.7,3.62058]
["bitfinex","ETHUSD",1737198390108,3.07009,3257.3,3256.6,0.7761]
["bitfinex","ETHUSD",1737198390284,3.47920598,3257.0,3255.8,0.9851]
["bitfinex","ETHUSD",1737198390484,3.07134,3255.9,3255.4,0.7761]
["bitfinex","ETHUSD",1737198390728,3.07146,3255.8,3255.5,0.61319899]
["bitfinex","ETHUSD",1737198390939,3.07146,3255.8,3255.4,0.7761]
["bitfinex","ETHUSD",1737198391220,3.07181,3255.5,3255.3,0.209]
["bitfinex","ETHUSD",1737198391509,3.07144,3255.8,3255.3,0.209]
["bitfinex","ETHUSD",1737198391711,3.07149,3255.8,3255.3,0.209]
["bitfinex","ETHUSD",1737198391884,3.07156,3255.7,3255.3,0.209]
["bitfinex","ETHUSD",1737198392242,3.07149,3255.8,3255.3,0.209]
["bitfinex","ETHUSD",1737198392395,3.07125,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1737198392577,3.47920598,3256.2,3255.4,3.62172]
["bitfinex","ETHUSD",1737198392781,3.47920598,3256.2,3255.3,0.23971744]
["bitfinex","ETHUSD",1737198392782,3.07116,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737198393183,6.54990598,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737198393420,3.0707,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737198393617,3.07096,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1737198393818,3.07114,3256.2,3255.7,0.209]
["bitfinex","ETHUSD",1737198394334,3.07141,3255.9,3254.8,0.7761]
["bitfinex","ETHUSD",1737198394540,3.07165,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1737198394842,3.072,3255.2,3254.8,0.9851]
["bitfinex","ETHUSD",1737198395002,3.07192,3255.3,3254.9,0.62572328]
["bitfinex","ETHUSD",1737198395402,3.07217,3255.1,3254.9,0.62572328]
["bitfinex","ETHUSD",1737198395635,3.07217,3255.1,3254.8,0.209]
["bitfinex","ETHUSD",1737198395831,3.82897,3255.1,3254.6,0.61068186]
["bitfinex","ETHUSD",1737198396131,3.0723,3254.9,3254.2,3.28187]
["bitfinex","ETHUSD",1737198396329,3.07219,3255.0,3254.4,3.69979394]
["bitfinex","ETHUSD",1737198396634,3.07219,3255.0,3254.4,3.90879394]
["bitfinex","ETHUSD",1737198396835,3.07203,3255.2,3254.5,3.62265]
["bitfinex","ETHUSD",1737198397129,3.07203,3255.2,3254.5,1.30314439]
["bitfinex","ETHUSD",1737198397339,4.23600598,3255.4,3254.5,1.30314439]
["bitfinex","ETHUSD",1737198397340,3.07223,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737198397556,3.07223,3255.0,3254.5,0.759]
["bitfinex","ETHUSD",1737198397855,3.07243,3254.8,3254.5,0.209]
["bitfinex","ETHUSD",1737198398066,3.07223,3255.0,3253.9,3.84926]
["bitfinex","ETHUSD",1737198398067,3.07257,3254.6,3253.9,3.84926]
["bitfinex","ETHUSD",1737198398356,3.07276,3254.4,3254.2,0.209]
["bitfinex","ETHUSD",1737198398900,3.1377722,3254.3,3253.6,6.07351]
["bitfinex","ETHUSD",1737198399199,3.1377722,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1737198399406,0.7568,3254.0,3252.8,4.35120928]
["bitfinex","ETHUSD",1737198399750,3.07386,3253.3,3252.8,1.27696928]
["bitfinex","ETHUSD",1737198400114,3.07386,3253.3,3252.9,0.60588379]
["bitfinex","ETHUSD",1737198400441,3.07361,3253.5,3252.9,0.60588379]
["bitfinex","ETHUSD",1737198400612,0.06456679,3253.2,3252.9,0.60588379]
["bitfinex","ETHUSD",1737198400935,0.06456679,3253.1,3252.9,0.60588379]
["bitfinex","ETHUSD",1737198401134,0.06456679,3253.1,3252.6,0.7761]
["bitfinex","ETHUSD",1737198401336,3.07368,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737198401500,0.06456679,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1737198401702,3.07368,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737198401926,0.06456679,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737198402918,6.55281598,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1737198403125,0.06456679,3253.3,3252.9,3.62416]
["bitfinex","ETHUSD",1737198403439,3.07342,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1737198403606,0.06456679,3253.2,3253.1,3.62396]
["bitfinex","ETHUSD",1737198403943,0.06456679,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1737198404100,3.07359,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1737198404307,3.13818679,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1737198404874,3.07371,3253.4,3252.8,0.62369487]
["bitfinex","ETHUSD",1737198405079,0.06456679,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737198405219,0.06308792,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1737198405418,3.07371,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737198405619,0.06308792,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1737198405819,3.07371,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737198406050,0.06308792,3253.1,3252.8,0.62369487]
["bitfinex","ETHUSD",1737198406276,3.07427,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1737198406479,0.7637,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1737198406480,0.06308792,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1737198406677,0.06213531,3252.7,3252.6,4.04841025]
["bitfinex","ETHUSD",1737198406823,3.47920598,3253.6,3252.6,1.21355025]
["bitfinex","ETHUSD",1737198407171,3.07395,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1737198407455,3.0739,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1737198407620,3.13615084,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737198407820,3.07416,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1737198408251,3.07416,3253.0,3252.1,0.005]
["bitfinex","ETHUSD",1737198408252,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737198408454,6.55404598,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737198408660,6.61613046,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737198409249,0.7637,3251.4,3250.0,3.15442498]
["bitfinex","ETHUSD",1737198409423,3.07654,3250.4,3250.0,3.15442498]
["bitfinex","ETHUSD",1737198409624,3.07642,3250.6,3250.0,0.625]
["bitfinex","ETHUSD",1737198409625,3.07682,3250.1,3250.0,0.625]
["bitfinex","ETHUSD",1737198410263,3.13664806,3250.1,3250.0,0.625]
["bitfinex","ETHUSD",1737198410858,3.47803386,3250.1,3250.0,0.625]
["bitfinex","ETHUSD",1737198412127,7.24173386,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1737198413464,0.05982806,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1737198413838,3.07607,3250.9,3250.0,1e-05]
["bitfinex","ETHUSD",1737198414032,3.0766,3250.4,3250.0,1e-05]
["bitfinex","ETHUSD",1737198414229,3.07634,3250.7,3250.0,1e-05]
["bitfinex","ETHUSD",1737198414427,0.05356281,3250.3,3250.0,0.21001]
["bitfinex","ETHUSD",1737198414632,3.07617,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1737198414828,0.307617,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1737198415167,3.07608,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1737198415530,3.07608,3250.9,3250.0,1e-05]
["bitfinex","ETHUSD",1737198415531,3.07682,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1737198415778,7.87363524,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1737198417072,10.87363524,3250.1,3250.0,1e-05]
["bitfinex","ETHUSD",1737198417592,3.0,3249.5,3247.9,3.07883]
["bitfinex","ETHUSD",1737198417797,3.07775,3249.2,3248.4,3.07836]
["bitfinex","ETHUSD",1737198418401,3.0778,3249.1,3248.4,3.07836]
["bitfinex","ETHUSD",1737198418562,3.0778,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1737198418759,3.7616,3249.4,3248.5,3.07827]
["bitfinex","ETHUSD",1737198418760,3.07766,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1737198419090,3.0778,3249.1,3248.5,3.07827]
["bitfinex","ETHUSD",1737198419736,0.7637,3250.0,3248.9,0.55]
["bitfinex","ETHUSD",1737198419942,3.07745,3249.5,3248.9,3.62791]
["bitfinex","ETHUSD",1737198420382,3.07737,3249.6,3248.6,0.7896]
["bitfinex","ETHUSD",1737198420555,3.07737,3249.6,3248.9,3.07796]
["bitfinex","ETHUSD",1737198420758,3.07767,3249.3,3248.6,0.7896]
["bitfinex","ETHUSD",1737198421157,0.54928113,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1737198421355,0.54928113,3249.3,3248.7,3.62806]
["bitfinex","ETHUSD",1737198421886,3.0775,3249.4,3248.7,3.62806]
["bitfinex","ETHUSD",1737198422073,3.48527607,3249.9,3248.7,3.62806]
["bitfinex","ETHUSD",1737198422274,3.07758,3249.3,3248.7,3.62806]
["bitfinex","ETHUSD",1737198422687,3.07746,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1737198422904,3.07746,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1737198423390,3.07714,3249.8,3248.9,3.07795]
["bitfinex","ETHUSD",1737198423549,3.07739,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1737198423752,4.03311524,3249.0,3247.9,0.7896]
["bitfinex","ETHUSD",1737198423976,3.07862,3248.2,3247.4,3.0793]
["bitfinex","ETHUSD",1737198424183,3.07862,3248.2,3247.6,0.60357851]
["bitfinex","ETHUSD",1737198424611,3.07862,3248.2,3247.3,0.7896]
["bitfinex","ETHUSD",1737198424818,3.84232,3248.2,3247.1,0.005]
["bitfinex","ETHUSD",1737198425106,3.84232,3248.2,3247.2,3.0795]
["bitfinex","ETHUSD",1737198425270,3.84232,3248.2,3247.1,0.005]
["bitfinex","ETHUSD",1737198425271,6.84232,3248.2,3247.1,0.005]
["bitfinex","ETHUSD",1737198425593,6.84232,3248.2,3247.5,0.7896]
["bitfinex","ETHUSD",1737198425594,3.57907552,3248.2,3247.5,0.7896]
["bitfinex","ETHUSD",1737198426854,3.57907552,3248.2,3247.5,3.86887]
["bitfinex","ETHUSD",1737198427154,3.57907552,3248.2,3247.1,0.005]
["bitfinex","ETHUSD",1737198427703,3.57907552,3248.2,3247.3,3.07947]
["bitfinex","ETHUSD",1737198427998,3.57907552,3248.2,3247.3,3.86907]
["bitfinex","ETHUSD",1737198427999,3.62491367,3248.2,3247.3,3.86907]
["bitfinex","ETHUSD",1737198428198,3.62491367,3248.2,3247.4,3.07935]
["bitfinex","ETHUSD",1737198428399,3.62491367,3248.2,3247.3,3.86901]
["bitfinex","ETHUSD",1737198428800,3.62491367,3248.2,3247.3,0.7896]
["bitfinex","ETHUSD",1737198428968,3.62491367,3248.2,3247.4,3.07933]
["bitfinex","ETHUSD",1737198429166,3.62491367,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1737198429386,3.62491367,3248.2,3247.1,0.005]
["bitfinex","ETHUSD",1737198429693,0.04583815,3248.2,3247.6,0.7896]
["bitfinex","ETHUSD",1737198429894,4.79681524,3249.0,3247.6,0.7896]
["bitfinex","ETHUSD",1737198430093,3.07817,3248.7,3248.1,3.2433476]
["bitfinex","ETHUSD",1737198430292,4.79681524,3249.0,3248.1,3.2433476]
["bitfinex","ETHUSD",1737198430507,0.04421739,3248.9,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198430676,3.07838,3248.5,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198430872,3.07817,3248.7,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198431072,0.04421739,3248.6,3248.1,3.2433176]
["bitfinex","ETHUSD",1737198431281,0.04421739,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1737198431582,3.07778,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1737198431781,0.0451719,3248.5,3248.4,3.62843]
["bitfinex","ETHUSD",1737198431980,3.07788,3249.0,3248.4,3.62843]
["bitfinex","ETHUSD",1737198432207,0.0451719,3248.5,3248.4,0.55]
["bitfinex","ETHUSD",1737198432422,3.0784,3248.5,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198432704,0.0451719,3248.5,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198432869,3.1235219,3248.5,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198433070,4.21467409,3248.5,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198433276,0.0451719,3248.4,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198433506,3.1236119,3248.4,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198433705,0.0451719,3248.4,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198433905,3.07844,3248.4,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198434085,0.04366617,3248.3,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198435094,3.0784,3248.5,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198435307,3.07858,3248.3,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198435495,6.57291199,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198435694,6.61657816,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198436498,7.39537816,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198436723,6.61657816,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198437521,3.53795816,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198437722,0.04366617,3248.2,3248.1,0.7146276]
["bitfinex","ETHUSD",1737198437901,3.07835,3248.5,3248.1,0.7146276]
["bitfinex","ETHUSD",1737198438097,0.04337792,3248.4,3248.1,0.7146276]
["bitfinex","ETHUSD",1737198438488,0.04337792,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1737198439124,6.57254199,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1737198439320,3.07819,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1737198439321,3.12052928,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1737198440304,3.07846,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1737198440689,0.04217928,3248.3,3248.2,0.55]
["bitfinex","ETHUSD",1737198441210,4.03626279,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1737198441837,3.07771,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1737198442010,4.03626279,3249.4,3248.7,0.55]
["bitfinex","ETHUSD",1737198442233,4.03626279,3249.4,3249.1,0.55]
["bitfinex","ETHUSD",1737198442547,7.11376279,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1737198442829,0.35624161,3249.7,3248.5,4.40954]
["bitfinex","ETHUSD",1737198442971,3.07736,3249.6,3249.0,3.62778]
["bitfinex","ETHUSD",1737198443176,3.07736,3249.6,3249.0,3.62783]
["bitfinex","ETHUSD",1737198443838,3.07678,3250.2,3249.6,3.07722]
["bitfinex","ETHUSD",1737198444013,3.87788,3250.6,3249.9,0.55]
["bitfinex","ETHUSD",1737198444307,3.07628,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1737198444508,3.07637,3250.6,3250.0,0.7812]
["bitfinex","ETHUSD",1737198444671,4.09515028,3250.7,3250.0,0.7812]
["bitfinex","ETHUSD",1737198444672,4.09515028,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1737198444874,4.03626279,3251.3,3250.3,0.55]
["bitfinex","ETHUSD",1737198445193,3.07603,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1737198446075,3.07563,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1737198446281,3.07544,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1737198446282,3.07552,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1737198446607,3.07549,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1737198446810,3.07549,3251.6,3250.9,3.62599]
["bitfinex","ETHUSD",1737198447011,0.3168325,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1737198447012,3.07506,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1737198447487,3.07486,3252.2,3251.4,3.62559]
["bitfinex","ETHUSD",1737198447812,3.07505,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198448178,4.03626279,3252.3,3251.6,3.62532]
["bitfinex","ETHUSD",1737198448377,3.07492,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198448579,3.07494,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737198448806,0.71111828,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198448985,3.07458,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1737198449187,4.03626279,3252.3,3251.5,0.7661]
["bitfinex","ETHUSD",1737198449379,3.07527,3251.8,3251.5,0.7661]
["bitfinex","ETHUSD",1737198449714,3.07484,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198449912,3.0751,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198450210,3.07484,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198450509,3.07501,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737198450921,3.07508,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198451275,3.78595028,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198451610,3.07495,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737198452114,0.71111028,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198452290,3.07504,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198453416,3.07528,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1737198453716,3.07569,3251.3,3251.2,1.37430972]
["bitfinex","ETHUSD",1737198453917,3.07569,3251.3,3251.2,1.92430972]
["bitfinex","ETHUSD",1737198454394,3.07569,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1737198454994,3.07588,3251.1,3251.0,0.60138212]
["bitfinex","ETHUSD",1737198455199,3.07597,3251.0,3250.0,0.7661]
["bitfinex","ETHUSD",1737198455426,3.07682,3250.1,3250.0,0.7661]
["bitfinex","ETHUSD",1737198455913,3.07682,3250.1,3250.0,1.3161]
["bitfinex","ETHUSD",1737198456513,3.07682,3250.1,3250.0,0.7661]
["bitfinex","ETHUSD",1737198456815,3.07682,3250.1,3250.0,1.3161]
["bitfinex","ETHUSD",1737198456980,3.07646,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1737198457187,0.7894,3251.5,3250.4,0.55]
["bitfinex","ETHUSD",1737198457385,3.07617,3250.8,3250.6,0.7661]
["bitfinex","ETHUSD",1737198457648,3.07661,3250.4,3250.2,0.7661]
["bitfinex","ETHUSD",1737198457799,3.07645,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1737198458002,3.07654,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1737198458205,3.07641,3250.6,3250.3,0.759]
["bitfinex","ETHUSD",1737198458408,3.07652,3250.5,3250.3,0.759]
["bitfinex","ETHUSD",1737198458640,3.07654,3250.4,3250.3,0.759]
["bitfinex","ETHUSD",1737198459138,3.07701,3250.0,3249.9,0.7661]
["bitfinex","ETHUSD",1737198459440,3.07701,3250.0,3249.9,0.9751]
["bitfinex","ETHUSD",1737198459589,3.07701,3249.9,3249.8,0.61752007]
["bitfinex","ETHUSD",1737198459788,3.0773,3249.6,3249.5,0.7661]
["bitfinex","ETHUSD",1737198460040,3.07781,3249.1,3248.8,0.9751]
["bitfinex","ETHUSD",1737198460338,3.07824,3248.6,3248.5,2.04306928]
["bitfinex","ETHUSD",1737198460541,3.07824,3248.6,3248.5,2.66624734]
["bitfinex","ETHUSD",1737198461300,3.07824,3248.6,3248.5,3.21624734]
["bitfinex","ETHUSD",1737198461504,3.07787,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1737198461841,3.07803,3248.9,3248.6,0.55]
["bitfinex","ETHUSD",1737198462503,3.07807,3248.8,3248.6,0.55]
["bitfinex","ETHUSD",1737198462815,3.07815,3248.7,3248.5,1.38927806]
["bitfinex","ETHUSD",1737198463149,3.07824,3248.6,3248.5,1.38927806]
["bitfinex","ETHUSD",1737198463356,3.07849,3248.4,3248.1,0.9593276]
["bitfinex","ETHUSD",1737198463649,3.07862,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198463805,3.07862,3248.2,3248.1,0.7146276]
["bitfinex","ETHUSD",1737198464612,3.07849,3248.4,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198464814,3.07862,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198466915,3.38610907,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198467467,3.07862,3248.2,3248.1,0.1646276]
["bitfinex","ETHUSD",1737198468138,6.85702,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198468339,10.89328279,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198469535,10.88828279,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198471974,10.10988279,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198472134,11.03266686,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198473042,11.06456696,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198474275,11.83416696,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198475536,11.29399905,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198476457,10.52439905,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198478277,6.60161498,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198478478,3.1055201,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198480466,0.0319001,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198480877,3.07862,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198481178,3.1105201,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198481757,0.0319001,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198481964,3.07862,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198482268,3.1105201,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198482879,0.0319001,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198483181,3.07826,3248.6,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198483388,3.0781,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1737198483688,3.0781,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1737198484482,3.49609488,3249.1,3248.5,0.55]
["bitfinex","ETHUSD",1737198484907,6.57386488,3249.1,3248.5,3.62834]
["bitfinex","ETHUSD",1737198485181,3.07796,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1737198485407,3.07824,3248.6,3248.4,0.8035]
["bitfinex","ETHUSD",1737198485680,3.07824,3248.6,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198485681,3.07862,3248.2,3248.1,7.6e-06]
["bitfinex","ETHUSD",1737198486047,3.07862,3248.2,3248.1,0.6224523]
["bitfinex","ETHUSD",1737198487277,3.07827,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1737198487584,3.07836,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1737198487955,3.1119404,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1737198488646,3.1119404,3248.4,3248.1,0.6224523]
["bitfinex","ETHUSD",1737198488886,3.07862,3248.2,3248.1,0.6224523]
["bitfinex","ETHUSD",1737198489201,3.11219408,3248.2,3248.1,0.6224523]
["bitfinex","ETHUSD",1737198489945,0.03357408,3248.2,3248.1,0.6224523]
["bitfinex","ETHUSD",1737198490190,3.07827,3248.6,3248.1,4.2511723]
["bitfinex","ETHUSD",1737198490350,0.03357408,3248.2,3248.1,4.2511723]
["bitfinex","ETHUSD",1737198490550,3.07816,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1737198490783,0.03357408,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1737198491152,0.03357408,3248.6,3248.2,3.6286]
["bitfinex","ETHUSD",1737198491554,0.03357408,3248.6,3248.4,0.55]
["bitfinex","ETHUSD",1737198491786,3.07797,3248.9,3248.4,3.62838]
["bitfinex","ETHUSD",1737198492097,0.03233803,3248.5,3248.4,8.167826]
["bitfinex","ETHUSD",1737198492257,3.07733,3249.6,3249.1,0.7884]
["bitfinex","ETHUSD",1737198492450,3.07725,3249.7,3249.1,0.7884]
["bitfinex","ETHUSD",1737198492683,0.03144162,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1737198493003,0.7756,3250.1,3249.2,0.55]
["bitfinex","ETHUSD",1737198493004,3.07681,3250.2,3249.2,0.462512]
["bitfinex","ETHUSD",1737198493153,3.07702,3249.9,3249.6,0.7884]
["bitfinex","ETHUSD",1737198493350,3.07686,3250.1,3249.6,0.7884]
["bitfinex","ETHUSD",1737198493647,3.07686,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198493648,3.0769,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198494383,3.07689,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198495884,3.07697,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1737198496548,3.49609488,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1737198496754,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198497565,3.07685,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198497986,3.07666,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737198498171,3.07674,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1737198498381,3.07693,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1737198498551,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198499095,6.15373,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198499253,3.07683,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198499455,3.07685,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198499756,3.07719,3249.8,3249.6,0.7884]
["bitfinex","ETHUSD",1737198499965,3.07719,3249.8,3249.6,0.9974]
["bitfinex","ETHUSD",1737198501092,3.07665,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737198501313,3.49609488,3250.5,3249.8,0.03076947]
["bitfinex","ETHUSD",1737198501510,3.49609488,3250.5,3249.6,0.9974]
["bitfinex","ETHUSD",1737198501511,3.07684,3250.1,3249.6,0.9974]
["bitfinex","ETHUSD",1737198501710,3.07684,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198502263,3.07661,3250.4,3249.7,3.62712]
["bitfinex","ETHUSD",1737198502579,6.57258488,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1737198502778,3.07667,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737198503178,0.03144162,3250.2,3249.8,3.62704]
["bitfinex","ETHUSD",1737198503423,6.57258488,3250.5,3249.8,0.55]
["bitfinex","ETHUSD",1737198503578,0.03144162,3250.1,3249.9,0.03076652]
["bitfinex","ETHUSD",1737198503913,3.07626,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1737198504062,3.07626,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1737198504063,3.07635,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1737198504515,3.07645,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1737198504816,3.07637,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1737198505198,3.49609488,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1737198505382,3.07663,3250.3,3250.2,0.7884]
["bitfinex","ETHUSD",1737198505562,3.07663,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737198505563,3.07686,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1737198505759,3.07663,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1737198505998,3.07663,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1737198506426,3.0768,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1737198508125,3.07658,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1737198508336,3.07671,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1737198508987,3.07643,3250.6,3250.0,3.62686]
["bitfinex","ETHUSD",1737198509297,3.07624,3250.8,3250.2,1.3811]
["bitfinex","ETHUSD",1737198509491,3.07624,3250.8,3250.3,0.03076323]
["bitfinex","ETHUSD",1737198509897,3.07624,3250.8,3250.3,3.10739323]
["bitfinex","ETHUSD",1737198510095,0.8053,3251.3,3250.7,0.8311]
["bitfinex","ETHUSD",1737198510096,3.07581,3251.2,3250.7,0.8311]
["bitfinex","ETHUSD",1737198510299,3.07562,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1737198510533,3.07569,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1737198510836,3.07579,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1737198512137,3.07567,3251.4,3250.8,3.62611]
["bitfinex","ETHUSD",1737198512341,3.07567,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1737198512342,3.0757,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1737198512488,3.0757,3251.3,3251.0,0.759]
["bitfinex","ETHUSD",1737198513046,3.07545,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1737198513319,3.07501,3252.1,3251.6,3.62538]
["bitfinex","ETHUSD",1737198513525,3.07476,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1737198513721,3.07484,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1737198513929,3.07476,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1737198514091,3.07476,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1737198514422,6.57022488,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1737198514625,3.07423,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1737198514784,3.49609488,3253.0,3252.6,0.8311]
["bitfinex","ETHUSD",1737198514988,6.57024488,3253.0,3252.6,0.8311]
["bitfinex","ETHUSD",1737198515388,3.07419,3252.9,3252.6,0.8311]
["bitfinex","ETHUSD",1737198515610,3.49609488,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1737198515808,3.07426,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1737198516010,0.96443549,3252.9,3252.3,0.60309853]
["bitfinex","ETHUSD",1737198516217,3.07469,3252.4,3252.3,0.60309853]
["bitfinex","ETHUSD",1737198516887,3.07465,3252.4,3251.3,0.8311]
["bitfinex","ETHUSD",1737198517089,3.07559,3251.4,3251.3,0.8311]
["bitfinex","ETHUSD",1737198517496,3.07549,3251.6,3251.3,0.8311]
["bitfinex","ETHUSD",1737198517697,3.0752,3251.9,3251.3,1.4355135]
["bitfinex","ETHUSD",1737198518031,3.07523,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1737198518235,3.1079464,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1737198518527,0.0327164,3251.8,3251.4,3.84810673]
["bitfinex","ETHUSD",1737198519025,0.0327164,3251.7,3251.4,3.84810673]
["bitfinex","ETHUSD",1737198519221,6.57102488,3252.2,3251.4,3.84810673]
["bitfinex","ETHUSD",1737198519222,6.57102488,3252.2,3251.6,3.6254]
["bitfinex","ETHUSD",1737198519422,3.07493,3252.2,3251.8,0.8311]
["bitfinex","ETHUSD",1737198519598,3.07507,3252.0,3251.8,0.8311]
["bitfinex","ETHUSD",1737198519796,3.07507,3252.0,3251.8,1.3811]
["bitfinex","ETHUSD",1737198520123,3.07525,3251.8,3251.5,0.8311]
["bitfinex","ETHUSD",1737198520298,3.07506,3252.0,3251.5,0.8311]
["bitfinex","ETHUSD",1737198520626,3.07493,3252.1,3251.6,0.58075186]
["bitfinex","ETHUSD",1737198520928,3.49609488,3252.6,3251.6,0.03075186]
["bitfinex","ETHUSD",1737198521224,3.07512,3251.9,3251.5,0.8311]
["bitfinex","ETHUSD",1737198521384,3.49609488,3252.6,3251.6,0.55]
["bitfinex","ETHUSD",1737198521588,3.07493,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737198521823,3.07493,3252.1,3251.6,3.62538]
["bitfinex","ETHUSD",1737198522221,3.07493,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737198522386,3.07516,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1737198522584,3.07516,3251.9,3251.5,0.8311]
["bitfinex","ETHUSD",1737198522585,3.07535,3251.7,3251.5,0.8311]
["bitfinex","ETHUSD",1737198523130,3.07535,3251.7,3251.5,1.0401]
["bitfinex","ETHUSD",1737198523591,3.07516,3251.9,3251.5,1.0401]
["bitfinex","ETHUSD",1737198523799,3.07533,3251.7,3251.5,1.0401]
["bitfinex","ETHUSD",1737198524220,3.0754,3251.6,3251.5,1.0401]
["bitfinex","ETHUSD",1737198524406,3.0754,3251.6,3251.5,0.209]
["bitfinex","ETHUSD",1737198525194,3.07559,3251.4,3250.9,0.7977]
["bitfinex","ETHUSD",1737198525395,3.07559,3251.4,3251.0,0.209]
["bitfinex","ETHUSD",1737198525601,3.07576,3251.3,3251.0,0.209]
["bitfinex","ETHUSD",1737198526898,3.07576,3251.3,3251.0,0.759]
["bitfinex","ETHUSD",1737198527122,0.8105,3251.5,3250.6,0.7977]
["bitfinex","ETHUSD",1737198527324,3.07647,3250.5,3250.2,0.7977]
["bitfinex","ETHUSD",1737198527633,3.07701,3249.9,3249.8,0.7977]
["bitfinex","ETHUSD",1737198527833,3.07701,3249.9,3249.5,2.28366928]
["bitfinex","ETHUSD",1737198528008,3.07726,3249.7,3249.5,2.28366928]
["bitfinex","ETHUSD",1737198528336,3.07726,3249.7,3249.6,0.60035481]
["bitfinex","ETHUSD",1737198528499,3.07701,3249.9,3249.6,0.60035481]
["bitfinex","ETHUSD",1737198528500,3.07711,3249.8,3249.6,0.60035481]
["bitfinex","ETHUSD",1737198529128,3.07701,3249.9,3249.6,0.60035481]
["bitfinex","ETHUSD",1737198529526,3.07711,3249.8,3249.6,0.60035481]
["bitfinex","ETHUSD",1737198529726,3.07701,3249.9,3249.6,0.60035481]
["bitfinex","ETHUSD",1737198531133,3.49609488,3250.6,3249.7,0.55]
["bitfinex","ETHUSD",1737198531134,6.15336,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1737198531334,3.07684,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1737198532222,3.07684,3250.1,3249.8,0.209]
["bitfinex","ETHUSD",1737198532839,0.03221433,3250.0,3249.8,0.209]
["bitfinex","ETHUSD",1737198533843,0.03221433,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1737198534014,0.03221433,3250.0,3249.8,0.209]
["bitfinex","ETHUSD",1737198535946,3.07664,3250.3,3249.8,0.209]
["bitfinex","ETHUSD",1737198536141,0.03128703,3249.9,3249.8,0.759]
["bitfinex","ETHUSD",1737198536343,3.07664,3250.3,3249.8,0.759]
["bitfinex","ETHUSD",1737198536812,0.03128703,3250.2,3249.8,0.759]
["bitfinex","ETHUSD",1737198537011,3.07664,3250.3,3249.8,0.759]
["bitfinex","ETHUSD",1737198537012,3.07691,3250.1,3249.8,0.759]
["bitfinex","ETHUSD",1737198537311,0.03128703,3250.0,3249.8,0.759]
["bitfinex","ETHUSD",1737198542049,0.03128703,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1737198542213,0.03128703,3250.0,3249.9,3.65777684]
["bitfinex","ETHUSD",1737198542415,3.07651,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1737198542620,3.07636,3250.6,3250.1,3.6575856]
["bitfinex","ETHUSD",1737198542941,3.07636,3250.6,3250.1,0.5807656]
["bitfinex","ETHUSD",1737198543119,0.03128703,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1737198543314,3.07601,3251.0,3250.4,0.58076217]
["bitfinex","ETHUSD",1737198543529,0.03128703,3250.5,3250.4,4.44970217]
["bitfinex","ETHUSD",1737198543728,4.35392593,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1737198543934,4.35392593,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1737198544135,0.03087464,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1737198544624,3.07576,3251.3,3251.1,0.7924]
["bitfinex","ETHUSD",1737198544821,3.07576,3251.3,3251.0,0.209]
["bitfinex","ETHUSD",1737198544822,3.07588,3251.1,3251.0,0.209]
["bitfinex","ETHUSD",1737198545153,3.10710256,3251.1,3251.0,0.209]
["bitfinex","ETHUSD",1737198545557,3.07642,3250.6,3250.3,0.6102502]
["bitfinex","ETHUSD",1737198545750,3.07654,3250.4,3250.3,0.6102502]
["bitfinex","ETHUSD",1737198546145,3.10776256,3250.4,3250.3,0.6102502]
["bitfinex","ETHUSD",1737198546460,3.07663,3250.3,3250.2,0.209]
["bitfinex","ETHUSD",1737198546824,3.07663,3250.3,3250.2,0.83149458]
["bitfinex","ETHUSD",1737198547028,3.10785256,3250.3,3250.2,0.83149458]
["bitfinex","ETHUSD",1737198547535,0.03122256,3250.3,3250.2,1.38149458]
["bitfinex","ETHUSD",1737198548261,3.10785256,3250.3,3250.2,0.83149458]
["bitfinex","ETHUSD",1737198548752,7.2223877,3250.3,3250.2,0.62249458]
["bitfinex","ETHUSD",1737198549527,6.60394744,3250.3,3250.2,0.62249458]
["bitfinex","ETHUSD",1737198551362,3.07696,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1737198551560,3.07696,3250.0,3249.9,0.6230792]
["bitfinex","ETHUSD",1737198552066,3.10818256,3250.0,3249.9,0.6230792]
["bitfinex","ETHUSD",1737198552270,0.03122256,3250.0,3249.9,0.6230792]
["bitfinex","ETHUSD",1737198552455,0.03122256,3250.0,3249.9,4.2500892]
["bitfinex","ETHUSD",1737198552632,3.07638,3250.6,3250.0,0.55]
["bitfinex","ETHUSD",1737198552834,3.07659,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1737198553649,2.87977557,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1737198553989,2.87977557,3250.5,3250.1,3.87221]
["bitfinex","ETHUSD",1737198554125,0.8269,3251.0,3250.1,3.87221]
["bitfinex","ETHUSD",1737198554126,3.07602,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1737198554328,2.87977557,3250.8,3250.3,0.03076137]
["bitfinex","ETHUSD",1737198554563,2.87977557,3250.8,3250.1,0.7954]
["bitfinex","ETHUSD",1737198554768,9.03223557,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1737198554975,3.07626,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1737198555266,9.03225557,3250.8,3250.2,6.07671]
["bitfinex","ETHUSD",1737198555466,6.15248,3250.8,3250.2,6.07671]
["bitfinex","ETHUSD",1737198555668,3.07623,3250.8,3250.2,6.07671]
["bitfinex","ETHUSD",1737198555868,3.07623,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737198556743,3.07629,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1737198556964,3.07623,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737198557471,6.15248,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737198557668,3.07638,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1737198557964,3.07623,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737198558164,3.07623,3250.8,3250.3,1.3917002]
["bitfinex","ETHUSD",1737198559033,3.07623,3250.8,3250.3,4.4683002]
["bitfinex","ETHUSD",1737198559370,3.07623,3250.8,3250.3,4.4682802]
["bitfinex","ETHUSD",1737198559545,3.07623,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1737198559735,3.07623,3250.8,3250.6,0.61432753]
["bitfinex","ETHUSD",1737198560936,3.07601,3251.0,3250.6,0.61432753]
["bitfinex","ETHUSD",1737198561132,3.07549,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1737198561445,3.48912484,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737198561446,3.07522,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737198561874,3.07522,3251.8,3251.4,0.7909]
["bitfinex","ETHUSD",1737198562167,3.48912484,3251.9,3251.4,0.7909]
["bitfinex","ETHUSD",1737198562379,6.56431484,3251.9,3251.4,0.82165329]
["bitfinex","ETHUSD",1737198562653,3.48912484,3251.9,3251.4,3.86645]
["bitfinex","ETHUSD",1737198562817,3.48912484,3252.3,3251.5,0.58075205]
["bitfinex","ETHUSD",1737198563024,0.02920423,3251.8,3251.7,7.4162]
["bitfinex","ETHUSD",1737198563311,1.27840593,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1737198563607,1.27840593,3252.8,3252.4,0.9999]
["bitfinex","ETHUSD",1737198563815,4.35248593,3253.0,3252.4,0.9999]
["bitfinex","ETHUSD",1737198564015,3.07429,3252.8,3252.4,0.9999]
["bitfinex","ETHUSD",1737198564311,4.35248593,3253.0,3252.4,1.03064356]
["bitfinex","ETHUSD",1737198564523,4.35248593,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737198564524,1.27840593,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737198564678,1.27840593,3253.0,3252.5,3.62449]
["bitfinex","ETHUSD",1737198564874,6.56279484,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1737198565093,6.56279484,3253.5,3252.8,3.65494912]
["bitfinex","ETHUSD",1737198565260,3.07371,3253.4,3252.8,3.65494912]
["bitfinex","ETHUSD",1737198565693,3.07371,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1737198565866,3.07371,3253.4,3252.8,3.6242]
["bitfinex","ETHUSD",1737198566059,3.07371,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1737198566265,3.0738,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1737198567632,6.56275484,3253.5,3252.8,3.6242]
["bitfinex","ETHUSD",1737198567913,6.56275484,3253.5,3252.8,4.35963679]
["bitfinex","ETHUSD",1737198568105,6.56275484,3253.5,3252.9,3.89830837]
["bitfinex","ETHUSD",1737198568608,3.07342,3253.7,3253.0,3.62399]
["bitfinex","ETHUSD",1737198568810,3.07342,3253.7,3253.1,0.03073686]
["bitfinex","ETHUSD",1737198569110,3.07326,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737198569296,3.07307,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1737198569513,6.56199484,3254.3,3253.6,4.4169]
["bitfinex","ETHUSD",1737198569720,6.56199484,3254.3,3253.6,4.44763185]
["bitfinex","ETHUSD",1737198569877,3.07296,3254.2,3253.6,1.37413185]
["bitfinex","ETHUSD",1737198570077,3.48912484,3254.3,3253.6,1.37413185]
["bitfinex","ETHUSD",1737198570304,3.07321,3254.0,3253.6,1.3434]
["bitfinex","ETHUSD",1737198570808,3.07301,3254.2,3253.6,1.3434]
["bitfinex","ETHUSD",1737198571032,3.07301,3254.2,3253.6,1.37413148]
["bitfinex","ETHUSD",1737198571236,6.56200484,3254.3,3253.6,4.41683]
["bitfinex","ETHUSD",1737198571381,3.07277,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737198571584,3.07277,3254.4,3253.8,0.58072872]
["bitfinex","ETHUSD",1737198571928,3.07277,3254.4,3253.8,3.65404872]
["bitfinex","ETHUSD",1737198572093,3.0725,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737198572296,3.07259,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1737198572502,3.07268,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737198573100,0.8231,3254.7,3253.8,0.7934]
["bitfinex","ETHUSD",1737198573433,3.07307,3254.1,3253.8,0.7934]
["bitfinex","ETHUSD",1737198574323,3.07282,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1737198574507,3.07297,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1737198574950,3.07319,3254.0,3253.9,0.209]
["bitfinex","ETHUSD",1737198576640,3.07297,3254.2,3253.9,0.209]
["bitfinex","ETHUSD",1737198577042,4.31222484,3254.7,3254.1,0.7934]
["bitfinex","ETHUSD",1737198577355,3.07277,3254.4,3254.1,0.7934]
["bitfinex","ETHUSD",1737198577545,3.07264,3254.6,3254.1,0.7934]
["bitfinex","ETHUSD",1737198577707,3.0724,3254.8,3254.2,3.62293]
["bitfinex","ETHUSD",1737198577914,0.03234812,3254.5,3254.3,0.03072455]
["bitfinex","ETHUSD",1737198578231,2.87248416,3255.0,3254.5,3.62259]
["bitfinex","ETHUSD",1737198578567,5.94474416,3255.0,3254.6,0.7934]
["bitfinex","ETHUSD",1737198579247,2.87248416,3255.0,3254.6,0.7934]
["bitfinex","ETHUSD",1737198579459,3.07221,3255.0,3254.6,0.7934]
["bitfinex","ETHUSD",1737198579625,3.07217,3255.1,3254.6,1.29920494]
["bitfinex","ETHUSD",1737198580439,4.30291628,3255.7,3254.7,0.55]
["bitfinex","ETHUSD",1737198580644,6.55141628,3255.7,3254.9,0.55]
["bitfinex","ETHUSD",1737198580947,3.07163,3255.6,3255.3,0.55]
["bitfinex","ETHUSD",1737198581151,6.55141628,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1737198581340,3.07136,3255.9,3255.3,3.6219]
["bitfinex","ETHUSD",1737198581547,6.14279,3255.9,3255.3,3.65261436]
["bitfinex","ETHUSD",1737198581859,3.07125,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1737198582341,3.47981628,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737198582543,3.07103,3256.3,3255.9,0.7597]
["bitfinex","ETHUSD",1737198582958,3.07136,3255.9,3255.6,0.7597]
["bitfinex","ETHUSD",1737198583451,6.55096628,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198584030,3.47981628,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198584267,6.55097628,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198585330,3.0715,3255.8,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198585727,3.0714,3255.9,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198586153,3.07147,3255.8,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198586963,3.0714,3255.9,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198587164,3.07153,3255.7,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198587713,3.07145,3255.8,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198589173,3.07133,3256.0,3255.6,1.38313503]
["bitfinex","ETHUSD",1737198589481,3.07122,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198589643,3.07099,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1737198589977,3.07109,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1737198590178,3.07099,3256.3,3255.7,4.12500066]
["bitfinex","ETHUSD",1737198590379,3.07114,3256.2,3255.7,1.05354066]
["bitfinex","ETHUSD",1737198590581,3.07114,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1737198591156,3.07114,3256.2,3255.7,3.62152]
["bitfinex","ETHUSD",1737198591483,3.07092,3256.4,3255.8,3.10211052]
["bitfinex","ETHUSD",1737198591646,3.47981628,3256.5,3255.6,0.62343503]
["bitfinex","ETHUSD",1737198591844,3.07109,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1737198592077,3.07109,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1737198592477,3.07109,3256.2,3255.6,0.62343503]
["bitfinex","ETHUSD",1737198592478,3.07153,3255.8,3255.6,0.62343503]
["bitfinex","ETHUSD",1737198592904,0.03366853,3255.7,3255.6,0.62343503]
["bitfinex","ETHUSD",1737198593097,3.07108,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1737198593297,3.07119,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198593497,3.07119,3256.1,3255.7,0.99838064]
["bitfinex","ETHUSD",1737198593729,3.07108,3256.2,3255.7,0.99838064]
["bitfinex","ETHUSD",1737198593899,3.07108,3256.2,3255.8,0.7597]
["bitfinex","ETHUSD",1737198594096,3.07074,3256.6,3255.9,3.65203102]
["bitfinex","ETHUSD",1737198594630,3.07053,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737198594797,3.07053,3256.8,3256.4,1.3097]
["bitfinex","ETHUSD",1737198595197,3.07053,3256.8,3256.5,0.03070534]
["bitfinex","ETHUSD",1737198595528,3.07033,3257.0,3256.6,0.208]
["bitfinex","ETHUSD",1737198595933,3.07059,3256.7,3256.6,0.208]
["bitfinex","ETHUSD",1737198596847,3.07052,3256.8,3256.6,0.208]
["bitfinex","ETHUSD",1737198597011,3.07041,3256.9,3256.6,0.208]
["bitfinex","ETHUSD",1737198597350,3.07059,3256.7,3256.6,0.208]
["bitfinex","ETHUSD",1737198598355,3.07041,3256.9,3256.6,0.208]
["bitfinex","ETHUSD",1737198598356,3.0705,3256.8,3256.6,0.208]
["bitfinex","ETHUSD",1737198598750,3.07059,3256.7,3256.6,0.208]
["bitfinex","ETHUSD",1737198598931,3.07041,3256.9,3256.6,0.208]
["bitfinex","ETHUSD",1737198599138,3.07053,3256.8,3256.6,0.208]
["bitfinex","ETHUSD",1737198599451,3.07041,3256.9,3256.6,0.208]
["bitfinex","ETHUSD",1737198599650,3.0705,3256.8,3256.6,0.208]
["bitfinex","ETHUSD",1737198600279,3.07051,3256.8,3256.6,0.208]
["bitfinex","ETHUSD",1737198600451,3.07041,3256.9,3256.6,0.208]
["bitfinex","ETHUSD",1737198601570,3.07059,3256.7,3256.6,0.208]
["bitfinex","ETHUSD",1737198601919,3.07059,3256.7,3256.1,4.45330333]
["bitfinex","ETHUSD",1737198601920,3.07093,3256.4,3256.1,1.38220333]
["bitfinex","ETHUSD",1737198602231,3.07149,3255.8,3255.6,0.208]
["bitfinex","ETHUSD",1737198603343,3.07153,3255.7,3255.6,0.208]
["bitfinex","ETHUSD",1737198603720,3.07194,3255.3,3255.1,0.7597]
["bitfinex","ETHUSD",1737198603919,0.7569,3256.1,3255.1,0.208]
["bitfinex","ETHUSD",1737198603920,5.93970764,3255.7,3255.1,0.208]
["bitfinex","ETHUSD",1737198604124,3.07206,3255.2,3255.1,0.208]
["bitfinex","ETHUSD",1737198604436,3.07206,3255.2,3254.6,0.7597]
["bitfinex","ETHUSD",1737198604437,3.07206,3255.2,3255.0,0.82495568]
["bitfinex","ETHUSD",1737198604824,3.0721,3255.1,3255.0,0.82495568]
["bitfinex","ETHUSD",1737198605025,3.07206,3255.2,3255.0,0.82495568]
["bitfinex","ETHUSD",1737198605219,3.10407476,3255.1,3255.0,0.82495568]
["bitfinex","ETHUSD",1737198605931,0.03197476,3255.1,3255.0,0.82495568]
["bitfinex","ETHUSD",1737198606339,3.10407476,3255.1,3255.0,0.82495568]
["bitfinex","ETHUSD",1737198607265,3.10407476,3255.1,3255.0,0.61695568]
["bitfinex","ETHUSD",1737198607438,3.07321,3254.0,3253.6,0.7597]
["bitfinex","ETHUSD",1737198607641,3.07319,3254.0,3253.6,0.7597]
["bitfinex","ETHUSD",1737198607823,0.03164613,3253.9,3253.6,0.7597]
["bitfinex","ETHUSD",1737198608023,0.03164613,3253.9,3253.7,0.62446826]
["bitfinex","ETHUSD",1737198609067,0.03134963,3253.8,3253.7,1.17446826]
["bitfinex","ETHUSD",1737198609567,0.02924977,3253.8,3253.7,1.36788509]
["bitfinex","ETHUSD",1737198609726,2.86813764,3254.4,3253.7,1.36788509]
["bitfinex","ETHUSD",1737198609922,3.10209977,3254.3,3253.7,1.36788509]
["bitfinex","ETHUSD",1737198610175,0.02924977,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1737198610460,2.86813764,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1737198610629,3.07233,3254.9,3254.2,3.93325468]
["bitfinex","ETHUSD",1737198610829,3.0724,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737198611063,3.07233,3254.9,3254.5,0.208]
["bitfinex","ETHUSD",1737198612164,3.07212,3255.1,3254.5,0.208]
["bitfinex","ETHUSD",1737198612331,3.07195,3255.3,3254.6,0.5807227]
["bitfinex","ETHUSD",1737198612535,3.07155,3255.7,3254.8,1.17635957]
["bitfinex","ETHUSD",1737198612736,3.07166,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1737198613038,3.07155,3255.7,3255.1,0.03071665]
["bitfinex","ETHUSD",1737198613234,3.07155,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1737198613567,3.07165,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1737198613774,3.07155,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1737198613970,3.48051371,3255.8,3254.8,3.62635957]
["bitfinex","ETHUSD",1737198614139,3.07219,3255.1,3254.8,3.62635957]
["bitfinex","ETHUSD",1737198614334,3.07229,3254.9,3254.8,0.62635957]
["bitfinex","ETHUSD",1737198614539,3.07247,3254.7,3254.6,0.208]
["bitfinex","ETHUSD",1737198614774,3.07247,3254.7,3254.1,1.27696928]
["bitfinex","ETHUSD",1737198614775,3.07295,3254.2,3254.1,1.27696928]
["bitfinex","ETHUSD",1737198615072,3.07295,3254.2,3254.1,1.89706873]
["bitfinex","ETHUSD",1737198615576,3.07284,3254.4,3254.1,1.89706873]
["bitfinex","ETHUSD",1737198615945,3.07248,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737198616140,3.07238,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1737198616340,3.07274,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1737198616677,3.07286,3254.3,3253.9,0.61222608]
["bitfinex","ETHUSD",1737198617267,3.07309,3254.1,3253.9,0.61222608]
["bitfinex","ETHUSD",1737198617794,3.07309,3254.1,3253.9,0.82022608]
["bitfinex","ETHUSD",1737198618277,3.07288,3254.3,3253.9,0.82022608]
["bitfinex","ETHUSD",1737198618475,3.07297,3254.2,3253.9,1.28256869]
["bitfinex","ETHUSD",1737198619179,3.07297,3254.2,3253.9,0.82022608]
["bitfinex","ETHUSD",1737198619384,3.48051371,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737198619682,3.07261,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1737198619879,0.7613,3255.0,3254.4,3.62267]
["bitfinex","ETHUSD",1737198619880,3.0722,3255.0,3254.4,3.62267]
["bitfinex","ETHUSD",1737198620043,3.0722,3255.0,3254.5,0.03072344]
["bitfinex","ETHUSD",1737198620243,3.07203,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1737198620464,3.07203,3255.2,3254.8,0.58072344]
["bitfinex","ETHUSD",1737198620956,3.07185,3255.4,3254.8,0.58072344]
["bitfinex","ETHUSD",1737198621153,3.07187,3255.4,3254.9,0.8032]
["bitfinex","ETHUSD",1737198621354,3.07206,3255.2,3254.9,0.8032]
["bitfinex","ETHUSD",1737198621553,3.07187,3255.4,3254.9,0.8032]
["bitfinex","ETHUSD",1737198621783,3.07191,3255.3,3254.9,0.8032]
["bitfinex","ETHUSD",1737198622187,3.0717,3255.6,3255.0,0.758]
["bitfinex","ETHUSD",1737198622542,3.0717,3255.6,3255.0,3.8608975]
["bitfinex","ETHUSD",1737198622816,3.07145,3255.8,3255.0,0.7887175]
["bitfinex","ETHUSD",1737198622983,3.07145,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1737198623183,3.07129,3256.0,3255.4,0.03071505]
["bitfinex","ETHUSD",1737198623479,3.07164,3255.6,3255.1,3.62204]
["bitfinex","ETHUSD",1737198623679,3.07205,3255.2,3255.0,0.81179607]
["bitfinex","ETHUSD",1737198623905,3.0721,3255.1,3255.0,0.81179607]
["bitfinex","ETHUSD",1737198624454,3.07167,3255.6,3255.0,0.81179607]
["bitfinex","ETHUSD",1737198624798,3.07167,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1737198625095,3.07179,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1737198625315,3.48051371,3255.7,3255.1,0.55]
["bitfinex","ETHUSD",1737198625477,3.07187,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1737198625851,3.07193,3255.3,3255.1,0.55]
["bitfinex","ETHUSD",1737198626091,3.07186,3255.4,3255.0,0.81179607]
["bitfinex","ETHUSD",1737198626296,3.07186,3255.4,3255.0,1.20020768]
["bitfinex","ETHUSD",1737198626602,3.07163,3255.6,3255.0,1.20020768]
["bitfinex","ETHUSD",1737198626795,3.0721,3255.1,3255.0,0.81179607]
["bitfinex","ETHUSD",1737198626981,3.0721,3255.1,3254.6,3.3032]
["bitfinex","ETHUSD",1737198626982,3.07247,3254.7,3254.6,2.5]
["bitfinex","ETHUSD",1737198627813,4.83540637,3254.7,3254.6,2.5]
["bitfinex","ETHUSD",1737198628092,3.07314,3254.0,3253.9,1.27926441]
["bitfinex","ETHUSD",1737198628293,7.35405371,3254.0,3253.9,1.27926441]
["bitfinex","ETHUSD",1737198628800,6.55365371,3254.0,3253.9,1.27926441]
["bitfinex","ETHUSD",1737198629157,6.55365371,3254.0,3253.3,0.59902015]
["bitfinex","ETHUSD",1737198629354,3.0737,3253.4,3253.3,0.59902015]
["bitfinex","ETHUSD",1737198630835,3.0737,3253.4,3253.2,0.208]
["bitfinex","ETHUSD",1737198630836,3.0738,3253.3,3253.2,0.208]
["bitfinex","ETHUSD",1737198631734,3.07416,3253.0,3252.6,0.208]
["bitfinex","ETHUSD",1737198631898,3.07436,3252.7,3252.6,0.208]
["bitfinex","ETHUSD",1737198632249,0.05706502,3252.7,3252.6,0.208]
["bitfinex","ETHUSD",1737198632609,3.07428,3252.8,3252.6,0.208]
["bitfinex","ETHUSD",1737198632821,0.05561942,3252.7,3252.6,0.81320396]
["bitfinex","ETHUSD",1737198632996,0.05561942,3252.7,3252.6,4.43766396]
["bitfinex","ETHUSD",1737198633195,3.0739,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1737198633397,0.05561942,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737198633991,3.12961942,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737198634233,0.05561942,3253.1,3252.7,3.62435]
["bitfinex","ETHUSD",1737198634439,0.05561942,3253.1,3252.8,0.03073844]
["bitfinex","ETHUSD",1737198634601,3.07386,3253.3,3252.7,3.65508847]
["bitfinex","ETHUSD",1737198634797,0.05561942,3253.0,3252.7,4.48479338]
["bitfinex","ETHUSD",1737198634994,3.07386,3253.3,3252.7,4.48479338]
["bitfinex","ETHUSD",1737198635231,3.12952942,3253.2,3252.7,4.48479338]
["bitfinex","ETHUSD",1737198635534,0.05561942,3253.2,3252.7,4.45405491]
["bitfinex","ETHUSD",1737198635737,0.05561942,3253.2,3252.7,4.4104433]
["bitfinex","ETHUSD",1737198636642,0.05561942,3253.2,3252.7,7.4847933]
["bitfinex","ETHUSD",1737198636845,0.05561942,3253.2,3252.7,4.37970491]
["bitfinex","ETHUSD",1737198637045,0.05561942,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1737198637247,3.07344,3253.7,3253.1,3.10472509]
["bitfinex","ETHUSD",1737198637455,3.07344,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1737198638017,0.05574207,3253.6,3253.3,0.03073508]
["bitfinex","ETHUSD",1737198638222,0.05574207,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1737198638420,3.0731,3254.1,3253.5,0.03073199]
["bitfinex","ETHUSD",1737198638782,3.07333,3253.8,3253.4,0.7909]
["bitfinex","ETHUSD",1737198639053,3.0736,3253.6,3253.4,0.7909]
["bitfinex","ETHUSD",1737198639218,3.07361,3253.5,3253.4,0.7909]
["bitfinex","ETHUSD",1737198639416,3.07361,3253.5,3253.1,3.7909]
["bitfinex","ETHUSD",1737198639622,3.07361,3253.5,3253.1,0.7909]
["bitfinex","ETHUSD",1737198639623,6.20303207,3253.5,3253.1,0.7909]
["bitfinex","ETHUSD",1737198639815,3.12935207,3253.5,3253.1,0.7909]
["bitfinex","ETHUSD",1737198640027,3.12935207,3253.5,3253.3,0.61025073]
["bitfinex","ETHUSD",1737198640247,3.0737,3253.4,3253.3,0.61025073]
["bitfinex","ETHUSD",1737198640451,3.0737,3253.4,3252.7,3.83908]
["bitfinex","ETHUSD",1737198640667,3.0737,3253.4,3252.8,3.62425]
["bitfinex","ETHUSD",1737198640874,0.05574207,3253.3,3252.8,3.62425]
["bitfinex","ETHUSD",1737198641020,0.05574207,3253.3,3253.1,0.60490412]
["bitfinex","ETHUSD",1737198641227,0.05574207,3253.3,3253.2,4.41942737]
["bitfinex","ETHUSD",1737198641519,3.07323,3253.9,3253.3,3.62378]
["bitfinex","ETHUSD",1737198641954,3.07323,3253.9,3253.3,3.65451264]
["bitfinex","ETHUSD",1737198642887,6.55372371,3254.0,3253.3,4.39054332]
["bitfinex","ETHUSD",1737198643045,3.07276,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737198643359,3.07265,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1737198643532,3.0725,3254.7,3254.1,6.10369668]
["bitfinex","ETHUSD",1737198643852,3.07268,3254.5,3254.0,0.7581]
["bitfinex","ETHUSD",1737198644254,3.07268,3254.5,3253.9,6.28115]
["bitfinex","ETHUSD",1737198644255,3.07304,3254.1,3253.9,0.208]
["bitfinex","ETHUSD",1737198644458,3.07314,3254.0,3253.9,0.208]
["bitfinex","ETHUSD",1737198645224,3.48051371,3254.1,3253.0,2.03736441]
["bitfinex","ETHUSD",1737198645586,3.07362,3253.5,3253.1,0.208]
["bitfinex","ETHUSD",1737198645860,3.07338,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1737198646060,3.07338,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737198646258,3.07385,3253.3,3253.1,0.208]
["bitfinex","ETHUSD",1737198646559,3.07385,3253.3,3253.2,0.60005529]
["bitfinex","ETHUSD",1737198646762,3.07365,3253.5,3253.2,0.60005529]
["bitfinex","ETHUSD",1737198647126,3.0738,3253.3,3253.2,0.60005529]
["bitfinex","ETHUSD",1737198648971,3.0738,3253.3,3253.1,0.208]
["bitfinex","ETHUSD",1737198648972,4.40262871,3253.3,3253.0,0.208]
["bitfinex","ETHUSD",1737198649158,3.07424,3252.9,3252.7,0.208]
["bitfinex","ETHUSD",1737198649328,3.07449,3252.6,3252.2,0.7581]
["bitfinex","ETHUSD",1737198649528,3.07427,3252.8,3252.3,0.208]
["bitfinex","ETHUSD",1737198649729,3.07427,3252.8,3252.5,0.62426643]
["bitfinex","ETHUSD",1737198650034,3.07484,3252.2,3252.1,1.27926441]
["bitfinex","ETHUSD",1737198650232,6.55535371,3252.2,3252.1,1.27926441]
["bitfinex","ETHUSD",1737198650430,3.07512,3251.9,3251.8,1.27926441]
["bitfinex","ETHUSD",1737198650763,3.88822,3251.9,3251.8,1.27926441]
["bitfinex","ETHUSD",1737198651138,6.88822,3251.9,3251.8,1.27926441]
["bitfinex","ETHUSD",1737198651345,4.884545,3251.9,3251.8,1.27926441]
["bitfinex","ETHUSD",1737198651731,3.88822,3251.9,3251.8,1.27926441]
["bitfinex","ETHUSD",1737198651928,3.07512,3251.9,3251.8,1.27926441]
["bitfinex","ETHUSD",1737198652230,3.07512,3251.9,3251.3,3.91988122]
["bitfinex","ETHUSD",1737198652231,3.07522,3251.8,3251.3,0.7581]
["bitfinex","ETHUSD",1737198652551,3.07505,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1737198652756,3.07505,3252.0,3251.4,0.988382]
["bitfinex","ETHUSD",1737198652961,0.05136712,3251.9,3251.4,4.063962]
["bitfinex","ETHUSD",1737198653354,3.12649712,3251.9,3251.4,0.988382]
["bitfinex","ETHUSD",1737198653554,3.12649712,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1737198653756,0.05136712,3251.9,3251.4,3.62556]
["bitfinex","ETHUSD",1737198653943,0.05136712,3251.9,3251.5,0.0307515]
["bitfinex","ETHUSD",1737198654567,0.05136712,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1737198654869,3.07469,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1737198655576,3.07486,3252.2,3251.8,0.362521]
["bitfinex","ETHUSD",1737198655868,3.07486,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198656065,6.14939,3252.4,3251.6,3.55]
["bitfinex","ETHUSD",1737198656274,3.07465,3252.4,3251.8,1.15765142]
["bitfinex","ETHUSD",1737198656692,3.48051371,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1737198657047,6.55508371,3252.5,3252.0,1.3081]
["bitfinex","ETHUSD",1737198657442,3.48051371,3252.5,3252.0,1.3081]
["bitfinex","ETHUSD",1737198658079,3.48051371,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1737198658390,3.07393,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1737198658548,3.48051371,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1737198658881,3.07429,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1737198659248,3.07429,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1737198659983,3.07409,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1737198660282,3.07435,3252.8,3252.4,0.383281]
["bitfinex","ETHUSD",1737198660467,3.0744,3252.7,3252.6,0.60146214]
["bitfinex","ETHUSD",1737198660778,3.07435,3252.8,3252.6,0.60146214]
["bitfinex","ETHUSD",1737198660982,3.07436,3252.7,3252.6,0.60146214]
["bitfinex","ETHUSD",1737198661284,3.07435,3252.8,3252.6,0.60146214]
["bitfinex","ETHUSD",1737198661454,3.07435,3252.8,3252.2,0.208]
["bitfinex","ETHUSD",1737198661455,3.07452,3252.6,3252.2,0.208]
["bitfinex","ETHUSD",1737198661660,3.07415,3253.0,3252.4,0.59961754]
["bitfinex","ETHUSD",1737198661862,3.07415,3253.0,3252.5,3.1052815]
["bitfinex","ETHUSD",1737198662062,3.07399,3253.1,3252.5,3.1052815]
["bitfinex","ETHUSD",1737198662278,3.07392,3253.2,3252.6,3.62444]
["bitfinex","ETHUSD",1737198662478,3.48051371,3253.3,3252.7,0.7784]
["bitfinex","ETHUSD",1737198662770,3.48051371,3253.3,3252.8,0.208]
["bitfinex","ETHUSD",1737198662968,6.55468371,3252.9,3252.8,0.208]
["bitfinex","ETHUSD",1737198663169,7.51755908,3252.9,3252.8,0.208]
["bitfinex","ETHUSD",1737198663374,6.55468371,3252.9,3252.8,0.208]
["bitfinex","ETHUSD",1737198665785,6.55468371,3252.9,3252.8,0.758]
["bitfinex","ETHUSD",1737198667171,6.55468371,3252.9,3252.0,0.208]
["bitfinex","ETHUSD",1737198667172,3.07476,3252.3,3252.0,0.208]
["bitfinex","ETHUSD",1737198667996,0.04917471,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1737198668288,3.07503,3252.0,3251.9,0.208]
["bitfinex","ETHUSD",1737198668489,3.12404471,3252.2,3251.7,0.208]
["bitfinex","ETHUSD",1737198668680,3.07487,3252.2,3251.7,0.208]
["bitfinex","ETHUSD",1737198668886,3.07503,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1737198669191,3.07503,3252.0,3251.7,0.208]
["bitfinex","ETHUSD",1737198669386,0.04917471,3251.9,3251.7,0.208]
["bitfinex","ETHUSD",1737198669620,0.04917471,3251.9,3251.5,3.10619167]
["bitfinex","ETHUSD",1737198669621,0.04917471,3251.9,3251.8,1.15005286]
["bitfinex","ETHUSD",1737198669806,0.04917471,3251.9,3251.8,1.35805286]
["bitfinex","ETHUSD",1737198669983,3.07487,3252.2,3251.8,1.35805286]
["bitfinex","ETHUSD",1737198670288,0.04917471,3251.9,3251.8,1.35805286]
["bitfinex","ETHUSD",1737198670456,3.07487,3252.2,3251.8,1.35805286]
["bitfinex","ETHUSD",1737198670656,0.04868255,3251.9,3251.8,1.35805286]
["bitfinex","ETHUSD",1737198670857,3.07487,3252.2,3251.8,1.35805286]
["bitfinex","ETHUSD",1737198671092,0.04868255,3251.9,3251.8,1.15005286]
["bitfinex","ETHUSD",1737198671292,4.24751371,3252.0,3251.3,0.7784]
["bitfinex","ETHUSD",1737198671614,3.07594,3251.1,3250.9,2.05766441]
["bitfinex","ETHUSD",1737198672091,3.48051371,3251.4,3251.0,1.15189625]
["bitfinex","ETHUSD",1737198672592,0.04868255,3251.3,3251.0,1.15189625]
["bitfinex","ETHUSD",1737198672755,0.04868255,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1737198672955,3.48051371,3251.8,3251.2,3.62578]
["bitfinex","ETHUSD",1737198673155,6.55573371,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1737198673391,3.48051371,3251.8,3251.0,0.60189625]
["bitfinex","ETHUSD",1737198673611,3.07588,3251.1,3251.0,0.60189625]
["bitfinex","ETHUSD",1737198673775,3.07572,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1737198674296,3.07572,3251.3,3251.0,0.60189625]
["bitfinex","ETHUSD",1737198674495,3.48051371,3251.4,3251.0,0.60189625]
["bitfinex","ETHUSD",1737198674496,3.48051371,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1737198674958,3.48051371,3251.4,3251.2,0.208]
["bitfinex","ETHUSD",1737198675155,3.48051371,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1737198675359,3.07549,3251.6,3251.2,0.208]
["bitfinex","ETHUSD",1737198675591,3.07537,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1737198675768,3.07542,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1737198675966,3.07552,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1737198676191,3.48051371,3251.8,3251.3,3.62567]
["bitfinex","ETHUSD",1737198676395,6.55575371,3251.8,3251.3,3.62567]
["bitfinex","ETHUSD",1737198676996,6.55573371,3251.8,3251.3,3.62567]
["bitfinex","ETHUSD",1737198677192,6.55573371,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1737198677403,6.55573371,3251.8,3251.2,0.208]
["bitfinex","ETHUSD",1737198677704,6.55573371,3251.8,3251.2,3.28375]
["bitfinex","ETHUSD",1737198678061,3.48051371,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1737198678359,3.48051371,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1737198678559,3.48051371,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1737198679060,6.55539371,3252.2,3251.5,0.7996]
["bitfinex","ETHUSD",1737198679364,3.07504,3252.0,3251.5,0.7996]
["bitfinex","ETHUSD",1737198679698,3.07515,3251.9,3251.5,0.7996]
["bitfinex","ETHUSD",1737198679900,3.07515,3251.9,3251.7,0.61702049]
["bitfinex","ETHUSD",1737198680895,3.07521,3251.8,3251.7,0.61702049]
["bitfinex","ETHUSD",1737198681096,3.07521,3251.8,3251.2,0.208]
["bitfinex","ETHUSD",1737198681097,3.07565,3251.4,3251.2,0.208]
["bitfinex","ETHUSD",1737198681663,3.07565,3251.4,3251.3,0.208]
["bitfinex","ETHUSD",1737198682164,3.07531,3251.7,3251.1,0.208]
["bitfinex","ETHUSD",1737198682362,3.07555,3251.5,3251.1,0.208]
["bitfinex","ETHUSD",1737198682789,0.04833275,3251.4,3251.1,0.208]
["bitfinex","ETHUSD",1737198682984,0.04833275,3251.4,3251.2,0.208]
["bitfinex","ETHUSD",1737198683210,3.07542,3251.6,3251.2,0.208]
["bitfinex","ETHUSD",1737198683498,0.04833275,3251.3,3251.2,0.208]
["bitfinex","ETHUSD",1737198683692,3.07542,3251.6,3251.2,0.208]
["bitfinex","ETHUSD",1737198683895,0.04833275,3251.3,3251.2,0.208]
["bitfinex","ETHUSD",1737198684078,3.07542,3251.6,3251.2,0.80810823]
["bitfinex","ETHUSD",1737198684268,0.04833275,3251.3,3251.2,0.80810823]
["bitfinex","ETHUSD",1737198684464,3.07494,3252.1,3251.5,3.07541]
["bitfinex","ETHUSD",1737198685404,6.55542371,3252.2,3251.2,1.27954565]
["bitfinex","ETHUSD",1737198685405,3.48051371,3252.2,3251.2,1.27954565]
["bitfinex","ETHUSD",1737198685577,6.55536371,3252.2,3251.7,0.7996]
["bitfinex","ETHUSD",1737198685772,3.07493,3252.1,3251.7,0.7996]
["bitfinex","ETHUSD",1737198686502,6.55543371,3252.2,3251.7,0.7996]
["bitfinex","ETHUSD",1737198686924,3.48051371,3252.2,3251.7,0.7996]
["bitfinex","ETHUSD",1737198687125,3.48051371,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1737198687314,3.48051371,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1737198687633,3.48051371,3252.6,3252.4,0.7996]
["bitfinex","ETHUSD",1737198687797,3.07474,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198687997,3.07456,3252.5,3252.2,0.80779264]
["bitfinex","ETHUSD",1737198688393,3.07474,3252.3,3252.2,0.80779264]
["bitfinex","ETHUSD",1737198688926,3.07474,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198689125,3.07474,3252.3,3251.3,4.35492441]
["bitfinex","ETHUSD",1737198689126,3.075,3252.1,3251.3,4.35492441]
["bitfinex","ETHUSD",1737198689423,3.48051371,3251.7,3251.6,0.207]
["bitfinex","ETHUSD",1737198689791,3.48051371,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1737198689991,3.48051371,3251.7,3251.6,0.207]
["bitfinex","ETHUSD",1737198690411,3.48051371,3251.7,3251.2,1.27926441]
["bitfinex","ETHUSD",1737198690412,3.07551,3251.5,3251.3,0.207]
["bitfinex","ETHUSD",1737198690611,6.55588371,3251.7,3251.3,0.81818506]
["bitfinex","ETHUSD",1737198691130,3.07542,3251.6,3251.3,0.81818506]
["bitfinex","ETHUSD",1737198691330,3.48051371,3251.7,3251.3,0.98035357]
["bitfinex","ETHUSD",1737198691518,3.48051371,3251.7,3251.4,3.07552]
["bitfinex","ETHUSD",1737198695794,6.55544371,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1737198696137,6.55544371,3252.1,3251.3,0.98035357]
["bitfinex","ETHUSD",1737198696138,3.07515,3251.9,3251.3,4.05597357]
["bitfinex","ETHUSD",1737198696522,3.07515,3251.9,3251.3,0.98035357]
["bitfinex","ETHUSD",1737198696729,3.07503,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1737198696903,3.07503,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1737198697104,3.07503,3252.0,3251.4,4.13930485]
["bitfinex","ETHUSD",1737198697514,3.07513,3251.9,3251.4,1.06372485]
["bitfinex","ETHUSD",1737198697714,3.07529,3251.8,3251.5,0.207]
["bitfinex","ETHUSD",1737198697956,0.04727902,3251.8,3251.5,0.207]
["bitfinex","ETHUSD",1737198699142,0.04727902,3251.8,3251.7,4.42881]
["bitfinex","ETHUSD",1737198699340,1.27840593,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1737198699546,4.15405912,3252.7,3252.5,3.28155]
["bitfinex","ETHUSD",1737198700239,4.15405912,3252.7,3252.5,0.207]
["bitfinex","ETHUSD",1737198700447,1.27840593,3252.7,3252.5,3.28147]
["bitfinex","ETHUSD",1737198700846,1.27840593,3252.7,3252.6,7.45870305]
["bitfinex","ETHUSD",1737198701140,2.87565319,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1737198701345,3.48364447,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1737198701542,1.27840593,3253.7,3253.3,3.87722]
["bitfinex","ETHUSD",1737198701756,1.27840593,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1737198701926,1.27840593,3253.7,3253.5,0.207]
["bitfinex","ETHUSD",1737198702734,3.48364447,3253.8,3253.5,0.207]
["bitfinex","ETHUSD",1737198703554,6.55663447,3254.2,3253.6,3.07346]
["bitfinex","ETHUSD",1737198703755,3.48364447,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1737198703947,3.48364447,3254.2,3254.0,0.7695]
["bitfinex","ETHUSD",1737198704318,3.48364447,3254.6,3254.0,0.7695]
["bitfinex","ETHUSD",1737198704531,3.48364447,3254.6,3254.1,3.1037673]
["bitfinex","ETHUSD",1737198705155,3.48364447,3254.6,3254.0,0.7695]
["bitfinex","ETHUSD",1737198705490,6.55629447,3254.6,3254.1,0.03072667]
["bitfinex","ETHUSD",1737198705655,6.55629447,3254.6,3254.0,3.84257]
["bitfinex","ETHUSD",1737198705656,6.55629447,3254.6,3254.0,6.94635665]
["bitfinex","ETHUSD",1737198705821,3.48364447,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1737198706242,3.48364447,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1737198706458,4.30194447,3255.4,3254.7,0.7695]
["bitfinex","ETHUSD",1737198706664,3.48364447,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1737198707026,3.48364447,3255.4,3255.2,3.07198]
["bitfinex","ETHUSD",1737198707219,3.48364447,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1737198707220,3.48364447,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1737198707476,3.48364447,3255.4,3255.2,0.54747017]
["bitfinex","ETHUSD",1737198707637,3.07145,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1737198707842,1.27840593,3255.9,3255.4,0.7695]
["bitfinex","ETHUSD",1737198708050,3.07134,3255.9,3255.4,0.7695]
["bitfinex","ETHUSD",1737198708252,3.07146,3255.8,3255.4,0.7695]
["bitfinex","ETHUSD",1737198709062,3.07153,3255.7,3255.4,0.7695]
["bitfinex","ETHUSD",1737198709634,3.07148,3255.8,3255.4,0.7695]
["bitfinex","ETHUSD",1737198709833,3.07135,3255.9,3255.4,0.7695]
["bitfinex","ETHUSD",1737198710064,3.0717,3255.6,3255.2,0.60980666]
["bitfinex","ETHUSD",1737198711660,3.07144,3255.8,3255.2,0.60980666]
["bitfinex","ETHUSD",1737198711866,3.07144,3255.8,3255.2,3.68180666]
["bitfinex","ETHUSD",1737198712366,3.07144,3255.8,3255.2,0.60980666]
["bitfinex","ETHUSD",1737198712733,3.07153,3255.7,3255.2,0.60980666]
["bitfinex","ETHUSD",1737198712946,0.04710691,3255.7,3255.2,1.28520733]
["bitfinex","ETHUSD",1737198713244,3.07163,3255.6,3255.2,1.28520733]
["bitfinex","ETHUSD",1737198713547,3.11881228,3255.6,3255.2,0.60980666]
["bitfinex","ETHUSD",1737198713769,3.07191,3255.3,3255.2,0.60980666]
["bitfinex","ETHUSD",1737198713926,3.0721,3255.1,3255.0,0.207]
["bitfinex","ETHUSD",1737198714353,3.11923931,3255.1,3255.0,0.757]
["bitfinex","ETHUSD",1737198714968,3.07238,3254.8,3254.7,0.6186333]
["bitfinex","ETHUSD",1737198715271,3.07238,3254.8,3254.7,0.8256333]
["bitfinex","ETHUSD",1737198715435,3.07227,3255.0,3254.6,0.207]
["bitfinex","ETHUSD",1737198715636,3.07247,3254.7,3254.6,0.207]
["bitfinex","ETHUSD",1737198716063,3.11922034,3254.7,3254.6,0.207]
["bitfinex","ETHUSD",1737198716268,3.11922034,3254.7,3254.0,0.207]
["bitfinex","ETHUSD",1737198716269,3.07304,3254.1,3254.0,0.207]
["bitfinex","ETHUSD",1737198716645,3.11975144,3254.1,3254.0,0.207]
["bitfinex","ETHUSD",1737198716855,3.11975144,3254.1,3254.0,0.757]
["bitfinex","ETHUSD",1737198717068,0.66597958,3254.1,3253.2,0.7695]
["bitfinex","ETHUSD",1737198717228,3.48364447,3254.4,3253.2,0.7695]
["bitfinex","ETHUSD",1737198717229,3.07344,3253.7,3253.4,0.207]
["bitfinex","ETHUSD",1737198717654,3.07361,3253.5,3253.4,0.757]
["bitfinex","ETHUSD",1737198718067,3.07344,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1737198718238,3.07351,3253.6,3253.4,0.207]
["bitfinex","ETHUSD",1737198719250,3.07351,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1737198719871,3.07341,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737198720074,7.37511447,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1737198720240,3.07339,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737198721251,3.07345,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1737198721454,3.07339,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737198722873,3.688045,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737198723174,3.07351,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1737198724076,3.07408,3253.0,3252.6,0.7695]
["bitfinex","ETHUSD",1737198724261,3.07442,3252.7,3252.3,0.207]
["bitfinex","ETHUSD",1737198724461,3.07434,3252.8,3252.3,0.207]
["bitfinex","ETHUSD",1737198724653,3.07449,3252.6,3252.3,0.207]
["bitfinex","ETHUSD",1737198724849,3.07434,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1737198725044,3.07434,3252.8,3252.5,0.6281651]
["bitfinex","ETHUSD",1737198725480,3.07434,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1737198726379,3.07436,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1737198726585,3.07494,3252.1,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198726938,3.07494,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1737198727143,3.07494,3252.1,3251.9,0.207]
["bitfinex","ETHUSD",1737198727379,3.07494,3252.1,3252.0,0.60432804]
["bitfinex","ETHUSD",1737198727560,3.07512,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198727761,6.55876447,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198728075,6.60247819,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198728279,6.60247819,3251.9,3251.8,1.05507344]
["bitfinex","ETHUSD",1737198728784,6.60247819,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198728950,6.90970519,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198729861,9.90970519,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198730075,10.72800519,3251.9,3251.8,0.44484352]
["bitfinex","ETHUSD",1737198731147,10.72800519,3251.9,3251.8,3.52e-06]
["bitfinex","ETHUSD",1737198731381,10.72800519,3251.9,3250.3,0.207]
["bitfinex","ETHUSD",1737198731382,3.07611,3250.9,3250.3,0.207]
["bitfinex","ETHUSD",1737198731544,3.07611,3250.9,3250.3,3.28361]
["bitfinex","ETHUSD",1737198731753,3.11764003,3250.8,3250.3,0.207]
["bitfinex","ETHUSD",1737198731954,3.11764003,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1737198732395,3.11764003,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1737198732575,0.04146003,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1737198733077,0.04146003,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1737198733390,3.0755,3251.5,3250.8,1.3286]
["bitfinex","ETHUSD",1737198733391,3.07575,3251.3,3250.8,1.3286]
["bitfinex","ETHUSD",1737198733690,3.0755,3251.5,3250.8,4.40476]
["bitfinex","ETHUSD",1737198733691,6.15107,3251.5,3250.8,4.40476]
["bitfinex","ETHUSD",1737198733911,3.0755,3251.5,3250.8,3.40676]
["bitfinex","ETHUSD",1737198734058,3.0755,3251.5,3250.7,0.03075871]
["bitfinex","ETHUSD",1737198734253,3.07579,3251.2,3250.6,3.07631]
["bitfinex","ETHUSD",1737198735307,3.07579,3251.2,3250.5,0.86237438]
["bitfinex","ETHUSD",1737198735470,3.07579,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1737198735797,3.07579,3251.2,3251.1,0.60683223]
["bitfinex","ETHUSD",1737198737171,3.0756,3251.4,3251.1,0.60683223]
["bitfinex","ETHUSD",1737198738560,3.07569,3251.3,3251.1,0.60683223]
["bitfinex","ETHUSD",1737198738985,3.0756,3251.4,3251.1,0.60683223]
["bitfinex","ETHUSD",1737198739294,3.07517,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1737198739514,3.07517,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1737198739661,3.07531,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1737198739993,3.07517,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1737198740167,3.48364447,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198740168,3.07522,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1737198740489,3.48364447,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1737198740691,3.07508,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198740902,3.07526,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1737198741083,3.07487,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737198741280,3.07487,3252.2,3251.6,0.58074985]
["bitfinex","ETHUSD",1737198741494,3.07467,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1737198741669,3.0749,3252.2,3251.9,0.8139]
["bitfinex","ETHUSD",1737198741874,3.07494,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737198742274,3.0749,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1737198742965,0.04177199,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737198743978,3.11670199,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737198746478,0.04177199,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737198746798,3.0749,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1737198747001,0.0422008,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737198748200,3.07476,3252.3,3252.0,0.5807479]
["bitfinex","ETHUSD",1737198748387,0.0422008,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1737198748570,3.0746,3252.5,3252.0,0.99698474]
["bitfinex","ETHUSD",1737198748768,3.07472,3252.4,3252.0,0.99698474]
["bitfinex","ETHUSD",1737198748992,3.1169208,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1737198749177,3.07475,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1737198749384,3.07493,3252.1,3251.7,0.60125083]
["bitfinex","ETHUSD",1737198749797,3.07521,3251.8,3251.7,0.80825083]
["bitfinex","ETHUSD",1737198750110,3.07512,3251.9,3251.7,1.35825083]
["bitfinex","ETHUSD",1737198750308,3.07471,3252.4,3251.8,3.62521]
["bitfinex","ETHUSD",1737198750606,3.07496,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1737198750810,3.07512,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1737198751104,6.14998,3252.1,3251.9,0.207]
["bitfinex","ETHUSD",1737198751281,3.07503,3252.0,3251.9,0.757]
["bitfinex","ETHUSD",1737198755610,3.07521,3251.8,3251.7,0.60125083]
["bitfinex","ETHUSD",1737198755915,3.07569,3251.3,3251.2,0.60573079]
["bitfinex","ETHUSD",1737198756796,3.07559,3251.5,3251.2,0.60573079]
["bitfinex","ETHUSD",1737198757001,3.07536,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1737198757297,3.07542,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1737198757499,3.07536,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1737198757688,3.07499,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1737198757885,3.07499,3252.1,3251.4,3.65628437]
["bitfinex","ETHUSD",1737198757886,3.11744924,3252.0,3251.4,3.65628437]
["bitfinex","ETHUSD",1737198758087,3.11741924,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1737198758303,3.07514,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1737198758487,0.04229828,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1737198758688,0.04229828,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1737198759003,0.04229828,3251.8,3251.6,0.03075101]
["bitfinex","ETHUSD",1737198759217,0.04229828,3251.8,3251.7,4.43791]
["bitfinex","ETHUSD",1737198759391,3.07456,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1737198759593,3.85247,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1737198760078,0.04244771,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1737198760479,3.07468,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1737198761176,0.04244771,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1737198761376,0.04244771,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198761377,3.11719771,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198761581,3.73638148,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198761823,3.11719771,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198762025,0.04244771,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198762324,0.04285045,3252.3,3252.2,0.207]
["bitfinex","ETHUSD",1737198762634,0.04285045,3252.3,3252.2,3.83184]
["bitfinex","ETHUSD",1737198762851,0.04285045,3252.3,3252.2,4.6369843]
["bitfinex","ETHUSD",1737198763021,3.07431,3252.8,3252.3,3.62473]
["bitfinex","ETHUSD",1737198763211,3.07409,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1737198763432,3.07419,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737198763835,0.7966,3253.3,3252.4,0.58074381]
["bitfinex","ETHUSD",1737198764126,3.07383,3253.3,3253.0,0.7744]
["bitfinex","ETHUSD",1737198764316,3.07383,3253.3,3252.7,1.3244]
["bitfinex","ETHUSD",1737198764490,3.07376,3253.4,3252.7,1.3244]
["bitfinex","ETHUSD",1737198764886,3.07376,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1737198765112,3.0738,3253.3,3252.8,3.0742]
["bitfinex","ETHUSD",1737198765324,3.07353,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1737198765548,3.07338,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737198765850,3.07338,3253.8,3253.1,3.07391]
["bitfinex","ETHUSD",1737198765851,3.07342,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1737198766025,3.07338,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1737198766624,3.07316,3254.0,3253.4,1.3244]
["bitfinex","ETHUSD",1737198766792,3.07333,3253.8,3253.4,1.3244]
["bitfinex","ETHUSD",1737198766994,3.07316,3254.0,3253.4,4.39809]
["bitfinex","ETHUSD",1737198767346,3.07324,3253.9,3253.4,4.39809]
["bitfinex","ETHUSD",1737198767645,3.0734,3253.8,3253.4,1.3244]
["bitfinex","ETHUSD",1737198768090,3.07316,3254.0,3253.4,4.39808]
["bitfinex","ETHUSD",1737198768231,0.3,3254.2,3253.4,4.39808]
["bitfinex","ETHUSD",1737198768399,3.07304,3254.1,3253.4,1.3244]
["bitfinex","ETHUSD",1737198768595,3.07335,3253.8,3253.4,1.3244]
["bitfinex","ETHUSD",1737198769194,3.07324,3253.9,3253.4,1.3244]
["bitfinex","ETHUSD",1737198769399,3.07321,3254.0,3253.4,1.3244]
["bitfinex","ETHUSD",1737198769800,3.07323,3253.9,3253.4,1.3244]
["bitfinex","ETHUSD",1737198770537,7.35651594,3254.3,3253.6,1.14966503]
["bitfinex","ETHUSD",1737198770745,7.35614594,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1737198771059,3.07233,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1737198771335,3.07237,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737198771897,3.86888,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1737198772103,3.07238,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737198772512,3.07249,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737198772733,3.07274,3254.5,3254.3,0.206]
["bitfinex","ETHUSD",1737198772936,0.04408378,3254.4,3254.3,0.206]
["bitfinex","ETHUSD",1737198774224,3.11684378,3254.4,3254.3,0.206]
["bitfinex","ETHUSD",1737198774429,0.04408378,3254.4,3254.3,0.206]
["bitfinex","ETHUSD",1737198775045,3.11684378,3254.4,3254.3,0.206]
["bitfinex","ETHUSD",1737198775535,0.04408378,3254.4,3254.3,0.206]
["bitfinex","ETHUSD",1737198775836,3.0725,3254.7,3254.3,0.206]
["bitfinex","ETHUSD",1737198775998,0.04408378,3254.4,3254.3,0.756]
["bitfinex","ETHUSD",1737198776204,3.07236,3254.9,3254.4,1.3244]
["bitfinex","ETHUSD",1737198776738,6.14474,3254.9,3254.4,1.3244]
["bitfinex","ETHUSD",1737198776904,3.07239,3254.8,3254.4,1.3244]
["bitfinex","ETHUSD",1737198777901,6.55917594,3255.1,3254.4,1.3244]
["bitfinex","ETHUSD",1737198778101,3.07232,3254.9,3254.4,1.3244]
["bitfinex","ETHUSD",1737198778309,3.48702594,3255.1,3254.4,1.3244]
["bitfinex","ETHUSD",1737198778310,3.48702594,3255.9,3255.0,3.07213]
["bitfinex","ETHUSD",1737198778504,0.7966,3256.0,3254.4,0.55381095]
["bitfinex","ETHUSD",1737198778505,0.7966,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1737198778706,3.8679,3256.0,3255.5,0.206]
["bitfinex","ETHUSD",1737198779027,3.0712,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737198779342,3.0712,3256.1,3255.6,3.62162]
["bitfinex","ETHUSD",1737198779530,3.07068,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1737198779531,3.07089,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1737198779716,3.07075,3256.6,3255.9,1.35511151]
["bitfinex","ETHUSD",1737198779917,3.07078,3256.5,3255.9,1.3244]
["bitfinex","ETHUSD",1737198780105,6.55768594,3256.7,3255.9,1.3244]
["bitfinex","ETHUSD",1737198780305,0.7966,3256.9,3256.2,3.62098]
["bitfinex","ETHUSD",1737198780306,3.07042,3256.9,3256.2,3.62098]
["bitfinex","ETHUSD",1737198780541,4.03318759,3256.9,3256.2,3.65168701]
["bitfinex","ETHUSD",1737198780756,4.03318759,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1737198780757,3.07042,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1737198780933,6.55725594,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1737198781114,3.48702594,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1737198781453,3.0704,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1737198782429,0.7966,3256.6,3256.5,0.206]
["bitfinex","ETHUSD",1737198782627,3.07115,3256.1,3255.7,0.206]
["bitfinex","ETHUSD",1737198783148,3.07115,3256.1,3255.5,0.7744]
["bitfinex","ETHUSD",1737198783149,3.07153,3255.7,3255.6,0.206]
["bitfinex","ETHUSD",1737198783314,3.07141,3255.9,3255.6,0.81627833]
["bitfinex","ETHUSD",1737198783526,3.07141,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1737198783736,3.0714,3255.9,3255.7,0.756]
["bitfinex","ETHUSD",1737198784109,3.07144,3255.8,3255.7,0.756]
["bitfinex","ETHUSD",1737198785350,3.0714,3255.9,3255.7,0.756]
["bitfinex","ETHUSD",1737198785648,3.0714,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1737198786049,3.07144,3255.8,3255.7,0.55]
["bitfinex","ETHUSD",1737198786569,4.53202159,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1737198786864,4.53202159,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1737198786865,3.07093,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1737198787069,3.07108,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1737198787574,3.07093,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1737198787720,6.1407,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1737198787924,0.04711959,3256.9,3256.5,0.7744]
["bitfinex","ETHUSD",1737198788123,3.06976,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1737198788359,3.07054,3256.8,3256.5,0.7744]
["bitfinex","ETHUSD",1737198788677,0.04807895,3256.7,3256.6,1.38334648]
["bitfinex","ETHUSD",1737198788821,0.04807895,3256.7,3256.6,1.41405258]
["bitfinex","ETHUSD",1737198789026,0.96122,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1737198789027,0.16462,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1737198789267,3.23418,3257.8,3257.2,3.65081898]
["bitfinex","ETHUSD",1737198789560,3.0698,3257.6,3256.8,3.84481]
["bitfinex","ETHUSD",1737198789775,3.0698,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1737198789942,3.11793895,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737198790479,3.11793895,3257.5,3257.0,0.03069899]
["bitfinex","ETHUSD",1737198790480,0.04807895,3257.5,3257.0,0.03069899]
["bitfinex","ETHUSD",1737198790660,0.04807895,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1737198790974,0.04807895,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1737198791118,3.23421,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737198791321,3.06996,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737198791519,3.06996,3257.4,3257.3,0.62408865]
["bitfinex","ETHUSD",1737198791753,3.06996,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1737198791754,3.07012,3257.2,3256.8,0.7744]
["bitfinex","ETHUSD",1737198791962,3.89818,3257.4,3256.4,0.206]
["bitfinex","ETHUSD",1737198792165,3.07058,3256.8,3256.4,0.206]
["bitfinex","ETHUSD",1737198792459,3.07032,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737198792629,0.04807895,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1737198792830,0.8282,3257.4,3256.7,0.60622246]
["bitfinex","ETHUSD",1737198793037,3.0705,3256.8,3256.7,1.36222246]
["bitfinex","ETHUSD",1737198793686,3.0705,3256.8,3256.7,0.756]
["bitfinex","ETHUSD",1737198794183,0.16462,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1737198794487,0.005,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1737198794785,3.06926,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737198794933,3.06938,3258.0,3257.8,0.206]
["bitfinex","ETHUSD",1737198795294,3.07403,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737198795730,0.005,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737198795930,0.005,3258.4,3257.9,3.6194]
["bitfinex","ETHUSD",1737198796182,0.005,3258.4,3257.8,3.89278371]
["bitfinex","ETHUSD",1737198796183,0.005,3258.4,3258.3,0.55]
["bitfinex","ETHUSD",1737198796939,0.005,3258.4,3258.3,3.64976945]
["bitfinex","ETHUSD",1737198798390,0.005,3258.4,3258.3,4.27111007]
["bitfinex","ETHUSD",1737198798729,3.06791,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1737198798970,0.04878997,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737198799288,3.06751,3260.0,3259.0,0.96312405]
["bitfinex","ETHUSD",1737198799492,0.8282,3260.2,3259.4,3.06801]
["bitfinex","ETHUSD",1737198799493,3.06743,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1737198799634,0.8282,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1737198799635,0.04878997,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737198799829,3.06776,3259.7,3258.9,0.7937]
["bitfinex","ETHUSD",1737198800033,3.06776,3259.7,3259.2,0.60986386]
["bitfinex","ETHUSD",1737198800235,0.04878997,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737198800489,3.06769,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737198800635,3.11657997,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737198800832,3.06787,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737198801138,3.06814,3259.3,3259.1,0.55]
["bitfinex","ETHUSD",1737198801337,3.06796,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737198801338,0.04878997,3259.2,3259.1,0.55]
["bitfinex","ETHUSD",1737198801595,3.06777,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1737198801596,4.31522594,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1737198801804,3.06769,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1737198802087,3.06769,3259.8,3259.0,3.27435]
["bitfinex","ETHUSD",1737198802490,3.06769,3259.8,3259.1,3.61826]
["bitfinex","ETHUSD",1737198802635,3.0675,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737198803132,3.11636997,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1737198803362,3.0679,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737198803583,6.13548,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1737198803814,0.04878997,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737198804215,3.11658997,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737198805669,3.06803,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1737198805875,3.06821,3259.3,3259.2,0.205]
["bitfinex","ETHUSD",1737198806069,3.06821,3259.3,3259.1,0.55]
["bitfinex","ETHUSD",1737198806070,3.06821,3259.3,3259.0,0.6009034]
["bitfinex","ETHUSD",1737198806273,3.06833,3259.1,3259.0,0.205]
["bitfinex","ETHUSD",1737198806910,0.04878997,3259.1,3259.0,0.205]
["bitfinex","ETHUSD",1737198807199,3.06833,3259.1,3259.0,0.205]
["bitfinex","ETHUSD",1737198807400,3.11711997,3259.1,3259.0,0.205]
["bitfinex","ETHUSD",1737198807804,0.04878997,3259.1,3259.0,0.755]
["bitfinex","ETHUSD",1737198808245,3.06787,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737198808369,3.8346,3259.8,3259.2,0.205]
["bitfinex","ETHUSD",1737198808570,3.06782,3259.7,3259.2,0.205]
["bitfinex","ETHUSD",1737198809124,3.8346,3259.8,3259.2,0.205]
["bitfinex","ETHUSD",1737198809419,3.06814,3259.3,3259.2,0.205]
["bitfinex","ETHUSD",1737198811889,3.06793,3259.6,3259.2,0.205]
["bitfinex","ETHUSD",1737198812366,3.06762,3259.9,3259.3,3.61808]
["bitfinex","ETHUSD",1737198812705,3.06773,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737198812901,3.06792,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737198813074,3.06804,3259.4,3259.3,0.55]
["bitfinex","ETHUSD",1737198813695,3.06804,3259.4,3259.2,0.205]
["bitfinex","ETHUSD",1737198813696,3.06814,3259.3,3259.2,0.205]
["bitfinex","ETHUSD",1737198813896,3.06814,3259.3,3258.9,0.8002]
["bitfinex","ETHUSD",1737198814202,3.06825,3259.2,3258.8,0.60250239]
["bitfinex","ETHUSD",1737198814385,3.06815,3259.3,3259.0,0.205]
["bitfinex","ETHUSD",1737198814589,3.06804,3259.4,3259.0,0.205]
["bitfinex","ETHUSD",1737198814898,3.06816,3259.3,3259.0,0.205]
["bitfinex","ETHUSD",1737198815092,3.06809,3259.4,3259.0,0.205]
["bitfinex","ETHUSD",1737198815294,3.7669,3260.1,3259.0,0.205]
["bitfinex","ETHUSD",1737198815295,3.06799,3259.5,3259.0,0.205]
["bitfinex","ETHUSD",1737198815487,3.06777,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737198815682,3.06786,3259.6,3259.3,1.3502]
["bitfinex","ETHUSD",1737198815882,3.7669,3260.1,3259.3,1.3502]
["bitfinex","ETHUSD",1737198815883,3.06745,3260.1,3259.3,1.3502]
["bitfinex","ETHUSD",1737198816206,3.06775,3259.8,3259.3,0.8002]
["bitfinex","ETHUSD",1737198816394,3.0675,3260.0,3259.4,0.205]
["bitfinex","ETHUSD",1737198816602,3.06765,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737198817476,3.0675,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737198817713,3.06768,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737198818091,0.05088737,3259.7,3259.5,0.55]
["bitfinex","ETHUSD",1737198818319,3.06768,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737198818526,0.05088737,3259.7,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198818849,3.06768,3259.8,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198819019,0.05088737,3259.6,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198819223,3.06762,3259.9,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198819417,0.05088737,3259.6,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198819637,3.0677,3259.8,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198820117,0.05088737,3259.7,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198820324,3.06764,3259.9,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198820510,0.05088737,3259.8,3259.5,1.17125175]
["bitfinex","ETHUSD",1737198820911,3.06786,3259.6,3259.0,0.205]
["bitfinex","ETHUSD",1737198821130,3.0681,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737198821345,0.05128853,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1737198821646,0.05128853,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1737198821811,3.06835,3259.1,3258.7,0.8002]
["bitfinex","ETHUSD",1737198822012,3.06835,3259.1,3259.0,0.61413491]
["bitfinex","ETHUSD",1737198822219,3.06851,3259.0,3258.8,0.205]
["bitfinex","ETHUSD",1737198822612,0.05095855,3258.9,3258.8,0.755]
["bitfinex","ETHUSD",1737198822841,0.05095855,3258.9,3258.8,0.55]
["bitfinex","ETHUSD",1737198822842,3.11947855,3258.9,3258.8,0.55]
["bitfinex","ETHUSD",1737198824125,0.05095855,3258.9,3258.8,0.55]
["bitfinex","ETHUSD",1737198824350,0.05095855,3258.9,3258.6,0.61251157]
["bitfinex","ETHUSD",1737198824654,3.0687,3258.7,3258.4,0.205]
["bitfinex","ETHUSD",1737198824850,3.06889,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198825421,3.119745,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198825617,0.050855,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198826031,3.06881,3258.6,3258.4,0.755]
["bitfinex","ETHUSD",1737198826251,3.1196285,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198826479,0.0507385,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198826776,3.06889,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198827071,3.11954435,3258.5,3258.4,0.755]
["bitfinex","ETHUSD",1737198827215,0.7979,3258.4,3258.2,0.205]
["bitfinex","ETHUSD",1737198827421,3.06955,3257.8,3257.5,1.0062]
["bitfinex","ETHUSD",1737198827654,3.06943,3258.0,3257.5,1.0062]
["bitfinex","ETHUSD",1737198827859,0.05065435,3257.7,3257.6,3.69490087]
["bitfinex","ETHUSD",1737198828032,3.06928,3258.1,3257.6,0.62521087]
["bitfinex","ETHUSD",1737198828363,0.05065435,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1737198828558,3.06919,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1737198828760,3.11992435,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1737198828955,0.05065435,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1737198829122,3.06906,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737198829455,0.05065435,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1737198829659,0.05065435,3258.3,3257.9,3.6194]
["bitfinex","ETHUSD",1737198829865,4.28492594,3258.7,3257.9,3.6194]
["bitfinex","ETHUSD",1737198829866,3.069,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737198830049,0.05065435,3258.2,3257.9,3.61945]
["bitfinex","ETHUSD",1737198830226,3.069,3258.4,3257.9,4.29141121]
["bitfinex","ETHUSD",1737198830423,0.05065435,3258.1,3257.9,1.22196121]
["bitfinex","ETHUSD",1737198830757,0.05065435,3258.0,3257.6,0.62521087]
["bitfinex","ETHUSD",1737198830963,3.12009435,3258.0,3257.6,0.62521087]
["bitfinex","ETHUSD",1737198831324,0.05065435,3258.0,3257.6,0.62521087]
["bitfinex","ETHUSD",1737198831557,0.05065435,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1737198831762,3.06953,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1737198831939,3.06953,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737198832139,0.05065435,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1737198832558,3.06936,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1737198832766,0.05065435,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737198832959,0.05065435,3257.9,3257.8,0.55]
["bitfinex","ETHUSD",1737198833140,3.0691,3258.3,3257.8,3.61955]
["bitfinex","ETHUSD",1737198833342,0.05065435,3258.2,3257.8,3.61955]
["bitfinex","ETHUSD",1737198833659,4.28492594,3258.7,3257.5,1.60735677]
["bitfinex","ETHUSD",1737198833660,3.0688,3258.6,3257.5,4.67709677]
["bitfinex","ETHUSD",1737198833859,3.06943,3258.0,3257.5,1.60735677]
["bitfinex","ETHUSD",1737198834023,3.06943,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1737198834229,0.05065435,3257.9,3257.6,3.61968]
["bitfinex","ETHUSD",1737198834628,3.06937,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1737198834835,0.05065435,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1737198835066,3.06928,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737198835271,0.05065435,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1737198835456,3.06936,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1737198835974,0.05065435,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737198837676,0.05065435,3257.9,3257.6,1.17320855]
["bitfinex","ETHUSD",1737198838240,0.05065435,3257.9,3257.8,0.55]
["bitfinex","ETHUSD",1737198838445,3.06906,3258.4,3257.8,3.61955]
["bitfinex","ETHUSD",1737198838970,0.04966415,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737198839981,0.04966415,3258.3,3258.0,3.61934]
["bitfinex","ETHUSD",1737198840146,3.48702594,3259.1,3258.2,3.61917]
["bitfinex","ETHUSD",1737198840147,0.8206,3259.1,3258.2,3.61917]
["bitfinex","ETHUSD",1737198840347,3.06861,3258.8,3258.2,3.61917]
["bitfinex","ETHUSD",1737198840662,0.04956705,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737198841065,3.06862,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1737198841267,0.04956705,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737198841573,0.04956705,3258.6,3258.1,4.212644]
["bitfinex","ETHUSD",1737198841574,3.06901,3258.4,3257.9,0.205]
["bitfinex","ETHUSD",1737198841777,3.06901,3258.4,3257.9,0.914858]
["bitfinex","ETHUSD",1737198842079,0.0496771,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737198842455,3.06901,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737198842668,3.06884,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1737198842868,0.0496771,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737198843056,3.06893,3258.5,3258.0,1.13135524]
["bitfinex","ETHUSD",1737198843263,0.0496771,3258.2,3258.0,1.13135524]
["bitfinex","ETHUSD",1737198843474,2.86512275,3259.0,3258.0,1.74516503]
["bitfinex","ETHUSD",1737198843778,3.06884,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737198843978,3.06865,3258.8,3258.1,3.61926]
["bitfinex","ETHUSD",1737198844182,3.06838,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737198844342,3.06848,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737198844539,3.06871,3258.7,3258.2,0.7545]
["bitfinex","ETHUSD",1737198844739,3.06885,3258.6,3258.0,3.68311979]
["bitfinex","ETHUSD",1737198844938,3.06892,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737198845574,3.06891,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737198845772,0.8283,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1737198845985,3.06906,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1737198846285,3.06937,3258.0,3257.9,0.205]
["bitfinex","ETHUSD",1737198846672,3.06918,3258.2,3257.9,0.205]
["bitfinex","ETHUSD",1737198846852,6.13842,3258.2,3257.9,0.205]
["bitfinex","ETHUSD",1737198847066,3.06918,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1737198847877,0.0496771,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1737198848257,0.0496771,3258.1,3258.0,4.756315]
["bitfinex","ETHUSD",1737198848580,0.8283,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737198848892,3.1183971,3258.7,3258.1,3.61922]
["bitfinex","ETHUSD",1737198849667,3.1183971,3258.7,3258.3,0.262049]
["bitfinex","ETHUSD",1737198849879,0.0496771,3258.7,3258.3,0.262049]
["bitfinex","ETHUSD",1737198850063,3.06891,3258.5,3258.3,0.262049]
["bitfinex","ETHUSD",1737198850445,0.04962531,3258.4,3258.3,0.262049]
["bitfinex","ETHUSD",1737198850674,0.04962531,3258.4,3258.3,0.812049]
["bitfinex","ETHUSD",1737198851043,3.06863,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1737198851242,3.06872,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737198851454,4.30037457,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1737198851666,3.06888,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1737198851953,3.06879,3258.7,3258.3,0.262049]
["bitfinex","ETHUSD",1737198852375,3.06899,3258.4,3258.3,0.262049]
["bitfinex","ETHUSD",1737198852687,3.89729,3258.4,3258.3,0.262049]
["bitfinex","ETHUSD",1737198862791,3.94663042,3258.4,3258.3,0.262049]
["bitfinex","ETHUSD",1737198865611,6.81318704,3258.4,3258.3,0.262049]
["bitfinex","ETHUSD",1737198866274,9.81318704,3258.4,3258.3,9e-06]
["bitfinex","ETHUSD",1737198866476,10.92924234,3258.4,3258.3,9e-06]
["bitfinex","ETHUSD",1737198866701,3.07021,3257.1,3257.0,1.27926441]
["bitfinex","ETHUSD",1737198866901,3.07021,3257.1,3257.0,1.82926441]
["bitfinex","ETHUSD",1737198867091,3.1187668,3257.1,3257.0,1.82926441]
["bitfinex","ETHUSD",1737198867612,3.1187668,3257.1,3257.0,1.27926441]
["bitfinex","ETHUSD",1737198867818,3.69941875,3257.1,3257.0,1.27926441]
["bitfinex","ETHUSD",1737198868199,3.69941875,3257.1,3256.5,3.36678122]
["bitfinex","ETHUSD",1737198868200,3.07081,3256.5,3256.3,1.27926441]
["bitfinex","ETHUSD",1737198868512,3.11914822,3256.4,3256.3,1.27926441]
["bitfinex","ETHUSD",1737198869714,3.07106,3256.2,3256.1,0.55]
["bitfinex","ETHUSD",1737198870091,3.07129,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1737198870705,3.11931549,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1737198871383,3.07134,3255.9,3255.8,0.205]
["bitfinex","ETHUSD",1737198871578,3.07144,3255.8,3255.7,0.7917]
["bitfinex","ETHUSD",1737198871783,3.11916732,3255.8,3255.7,0.7917]
["bitfinex","ETHUSD",1737198871986,3.07153,3255.7,3255.6,0.55]
["bitfinex","ETHUSD",1737198872408,3.11925732,3255.7,3255.6,0.55]
["bitfinex","ETHUSD",1737198874319,3.11925732,3255.7,3255.4,0.9967]
["bitfinex","ETHUSD",1737198874490,3.07172,3255.5,3255.4,0.9967]
["bitfinex","ETHUSD",1737198875027,3.1193371,3255.5,3255.4,1.5467]
["bitfinex","ETHUSD",1737198875193,3.07208,3255.2,3254.9,0.7917]
["bitfinex","ETHUSD",1737198875394,3.07208,3255.2,3255.0,0.205]
["bitfinex","ETHUSD",1737198875724,3.07219,3255.0,3254.9,0.7917]
["bitfinex","ETHUSD",1737198875906,0.04623657,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737198876106,3.07208,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1737198876626,3.0716,3255.7,3255.0,3.77677]
["bitfinex","ETHUSD",1737198876830,3.07169,3255.6,3255.0,3.77677]
["bitfinex","ETHUSD",1737198877202,3.0716,3255.7,3255.0,0.70467]
["bitfinex","ETHUSD",1737198877531,3.0721,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737198877908,3.11821335,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737198879604,3.11821335,3255.1,3254.4,0.7917]
["bitfinex","ETHUSD",1737198879910,3.07247,3254.8,3254.6,0.55]
["bitfinex","ETHUSD",1737198880094,3.07296,3254.2,3253.8,0.7917]
["bitfinex","ETHUSD",1737198880296,3.07323,3254.0,3253.9,0.205]
["bitfinex","ETHUSD",1737198880719,3.07348,3253.7,3253.6,0.60846356]
["bitfinex","ETHUSD",1737198881031,2.86655662,3254.1,3253.6,0.60846356]
["bitfinex","ETHUSD",1737198881333,3.07339,3253.8,3253.6,0.60846356]
["bitfinex","ETHUSD",1737198882032,3.11928039,3253.7,3253.6,0.60846356]
["bitfinex","ETHUSD",1737198882419,0.04586039,3253.7,3253.6,0.60846356]
["bitfinex","ETHUSD",1737198882610,3.07316,3254.0,3253.6,0.60846356]
["bitfinex","ETHUSD",1737198882811,0.04586039,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737198883924,3.11916039,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737198884301,0.04586039,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737198884500,0.04586039,3253.9,3253.8,4.09157151]
["bitfinex","ETHUSD",1737198884725,3.07255,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737198884966,3.07269,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737198885621,2.86655662,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1737198885622,3.07231,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737198886838,6.14468,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737198887241,3.07231,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737198887426,3.07231,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737198887630,3.07239,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737198888945,3.07239,3254.8,3254.5,0.755]
["bitfinex","ETHUSD",1737198889911,3.07239,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1737198889912,3.07276,3254.4,3253.3,0.8144]
["bitfinex","ETHUSD",1737198890119,3.07276,3254.4,3253.7,3.89783778]
["bitfinex","ETHUSD",1737198890447,3.07276,3254.4,3253.8,0.8144]
["bitfinex","ETHUSD",1737198891626,3.07286,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1737198892843,0.04414095,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1737198893623,2.86655662,3254.6,3253.9,4.18018029]
["bitfinex","ETHUSD",1737198893829,2.86655662,3254.6,3253.9,4.14944878]
["bitfinex","ETHUSD",1737198893830,0.04414095,3254.5,3253.9,4.14944878]
["bitfinex","ETHUSD",1737198894048,3.11686095,3254.5,3253.9,1.07622878]
["bitfinex","ETHUSD",1737198894429,0.04414095,3254.5,3253.9,4.14941878]
["bitfinex","ETHUSD",1737198894929,1.27840593,3257.1,3255.4,0.8144]
["bitfinex","ETHUSD",1737198895128,0.32039613,3256.5,3256.2,0.8144]
["bitfinex","ETHUSD",1737198895329,1.27840593,3257.1,3256.4,6.07078]
["bitfinex","ETHUSD",1737198895519,1.27840593,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1737198895849,1.27840593,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1737198896053,1.27840593,3257.1,3256.3,1.03497971]
["bitfinex","ETHUSD",1737198896054,0.7542,3256.9,3255.9,0.205]
["bitfinex","ETHUSD",1737198896253,0.7542,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1737198896549,3.07057,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1737198896752,0.382477,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1737198897128,0.7542,3256.9,3256.0,1.16894909]
["bitfinex","ETHUSD",1737198897524,0.7542,3256.9,3256.0,4.24010909]
["bitfinex","ETHUSD",1737198897720,3.06995,3257.4,3256.5,0.55]
["bitfinex","ETHUSD",1737198898020,3.06995,3257.4,3256.5,3.62076]
["bitfinex","ETHUSD",1737198898021,0.7542,3257.3,3256.5,3.62076]
["bitfinex","ETHUSD",1737198898234,3.82424,3257.3,3256.5,3.62076]
["bitfinex","ETHUSD",1737198898465,0.382424,3257.2,3256.3,3.6209]
["bitfinex","ETHUSD",1737198898652,0.382424,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1737198898952,3.82422,3257.3,3256.5,3.62071]
["bitfinex","ETHUSD",1737198899313,3.82422,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1737198899517,3.07013,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1737198899920,3.07024,3257.1,3256.3,3.07089]
["bitfinex","ETHUSD",1737198900123,3.07028,3257.1,3256.3,3.0709]
["bitfinex","ETHUSD",1737198900350,3.07041,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737198900716,3.07041,3256.9,3256.1,3.07115]
["bitfinex","ETHUSD",1737198900717,0.307028,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1737198900917,3.377358,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1737198901331,3.82426,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1737198901535,3.07013,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737198902124,3.07013,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1737198902325,0.7542,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1737198902326,3.07023,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737198902543,3.11440893,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737198902758,0.43103982,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737198903058,0.43103982,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1737198903464,0.43103982,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1737198903624,0.04417893,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1737198903824,0.7542,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737198904048,0.04417893,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737198904838,0.04417893,3257.2,3256.4,3.07083]
["bitfinex","ETHUSD",1737198905270,3.11437893,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1737198905571,3.07044,3256.9,3256.4,0.60649042]
["bitfinex","ETHUSD",1737198905739,3.07044,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1737198906174,0.04417893,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1737198906741,3.45712789,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737198906941,0.04417893,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1737198907140,2.23714527,3259.3,3256.7,0.55]
["bitfinex","ETHUSD",1737198907141,3.82401,3257.6,3256.7,0.55]
["bitfinex","ETHUSD",1737198907341,0.04417893,3256.6,3256.5,7.90911422]
["bitfinex","ETHUSD",1737198907540,3.82362,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1737198907788,3.82362,3258.0,3257.4,3.61991]
["bitfinex","ETHUSD",1737198907939,0.04417893,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737198908376,3.0692,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1737198908575,0.04417893,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1737198908774,0.30692,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737198908980,0.04417893,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1737198909178,3.37619,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737198909344,0.04417893,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1737198909544,0.7542,3258.0,3256.9,3.07034]
["bitfinex","ETHUSD",1737198909874,3.06963,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1737198910066,0.04472363,3257.9,3257.2,3.62011]
["bitfinex","ETHUSD",1737198910270,0.43154399,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737198910442,3.50101399,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737198911640,6.57055399,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1737198911973,3.50101399,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1737198912175,0.04472363,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1737198912375,3.06972,3257.7,3257.0,3.88777614]
["bitfinex","ETHUSD",1737198912563,3.06972,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1737198912757,0.04472363,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737198912957,0.04472363,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1737198913173,3.0695,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737198913375,0.04472363,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1737198913575,0.8324,3257.5,3256.9,0.205]
["bitfinex","ETHUSD",1737198913780,0.8324,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737198914081,0.8324,3257.5,3257.0,3.62027]
["bitfinex","ETHUSD",1737198914082,0.04472363,3257.4,3257.0,3.62027]
["bitfinex","ETHUSD",1737198914255,0.04472363,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737198914452,3.06989,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737198914654,0.04472363,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737198915177,3.11467363,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737198915575,0.04472363,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737198916285,0.04520355,3257.3,3257.0,3.62031]
["bitfinex","ETHUSD",1737198916442,0.04520355,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1737198916642,3.90198,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1737198916847,3.0698,3257.6,3257.0,3.62025]
["bitfinex","ETHUSD",1737198917278,3.0698,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737198917486,0.04515816,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737198917782,0.04515816,3257.5,3256.9,3.27431]
["bitfinex","ETHUSD",1737198917783,3.11504816,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737198917974,3.06996,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737198918178,3.07003,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1737198918384,0.8324,3257.2,3256.7,0.204]
["bitfinex","ETHUSD",1737198918684,3.07049,3256.8,3256.4,0.204]
["bitfinex","ETHUSD",1737198919242,0.04520355,3256.7,3256.4,0.204]
["bitfinex","ETHUSD",1737198919556,3.07049,3256.8,3256.4,0.204]
["bitfinex","ETHUSD",1737198919770,0.04520355,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1737198920091,0.04520355,3256.6,3256.4,0.204]
["bitfinex","ETHUSD",1737198920592,0.04520355,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1737198920797,3.11588355,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1737198921164,3.11588355,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737198921367,0.04520355,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737198921676,3.07065,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1737198921854,0.04452265,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737198922466,3.11520265,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737198922888,0.04452265,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737198923263,3.07064,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1737198923467,0.04452265,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1737198923958,0.04452265,3256.6,3256.5,3.62078]
["bitfinex","ETHUSD",1737198924178,3.06987,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1737198924385,3.06987,3257.5,3256.9,3.55]
["bitfinex","ETHUSD",1737198924386,3.06994,3257.4,3256.9,3.55]
["bitfinex","ETHUSD",1737198924593,3.11446265,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737198924985,0.04452265,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737198925160,3.07003,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737198925564,3.06987,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737198925790,0.04452265,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1737198926083,0.04452265,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1737198926283,3.06987,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737198926486,0.04452265,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737198926883,0.04452265,3257.4,3256.9,0.912042]
["bitfinex","ETHUSD",1737198927081,3.84694,3258.1,3257.3,3.62002]
["bitfinex","ETHUSD",1737198927287,0.04356165,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1737198927493,3.06951,3257.9,3257.4,3.61992]
["bitfinex","ETHUSD",1737198927680,3.11307814,3257.9,3257.4,3.61992]
["bitfinex","ETHUSD",1737198927974,3.11307814,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737198928180,3.11307814,3257.9,3257.4,3.61991]
["bitfinex","ETHUSD",1737198930076,0.04356814,3257.9,3257.8,4.37405]
["bitfinex","ETHUSD",1737198930276,3.84645,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1737198930476,0.04251204,3258.5,3257.5,0.7545]
["bitfinex","ETHUSD",1737198930678,3.51841549,3258.5,3257.5,0.7545]
["bitfinex","ETHUSD",1737198930875,6.13845,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1737198931076,3.06903,3258.4,3257.6,4.42472401]
["bitfinex","ETHUSD",1737198931362,0.04251204,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1737198931788,0.04251204,3258.3,3257.9,3.61944]
["bitfinex","ETHUSD",1737198932204,3.06899,3258.4,3257.9,3.61944]
["bitfinex","ETHUSD",1737198932401,0.04251204,3258.2,3257.9,3.61944]
["bitfinex","ETHUSD",1737198932594,3.06899,3258.4,3257.9,3.61944]
["bitfinex","ETHUSD",1737198932791,0.04251204,3258.1,3257.9,3.61944]
["bitfinex","ETHUSD",1737198932997,6.71202924,3258.6,3257.9,3.61939]
["bitfinex","ETHUSD",1737198933199,0.04251204,3258.0,3257.9,3.61939]
["bitfinex","ETHUSD",1737198933398,3.06892,3258.5,3257.9,3.61939]
["bitfinex","ETHUSD",1737198933399,3.06892,3258.5,3257.9,4.288293]
["bitfinex","ETHUSD",1737198933589,0.04251204,3258.0,3257.9,4.288293]
["bitfinex","ETHUSD",1737198933786,3.06892,3258.5,3257.9,4.288293]
["bitfinex","ETHUSD",1737198933979,0.04251204,3258.0,3257.9,4.288293]
["bitfinex","ETHUSD",1737198934507,0.04251204,3258.0,3257.6,0.80503401]
["bitfinex","ETHUSD",1737198934508,3.06909,3258.3,3257.6,0.80503401]
["bitfinex","ETHUSD",1737198934706,3.06909,3258.3,3257.5,0.7545]
["bitfinex","ETHUSD",1737198934707,3.06946,3257.9,3257.5,0.7545]
["bitfinex","ETHUSD",1737198934910,3.06958,3257.8,3257.6,0.754]
["bitfinex","ETHUSD",1737198935089,3.11209204,3257.8,3257.6,0.754]
["bitfinex","ETHUSD",1737198935412,3.11209204,3257.8,3257.5,0.754]
["bitfinex","ETHUSD",1737198935617,0.04251204,3257.8,3257.4,0.60620009]
["bitfinex","ETHUSD",1737198935780,3.06984,3257.5,3257.4,0.204]
["bitfinex","ETHUSD",1737198936133,3.11235204,3257.5,3257.4,0.204]
["bitfinex","ETHUSD",1737198936571,3.11235204,3257.5,3257.4,0.754]
["bitfinex","ETHUSD",1737198937071,3.11235204,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1737198937277,0.04251204,3257.5,3256.9,1.37631984]
["bitfinex","ETHUSD",1737198937505,3.07027,3257.1,3257.0,0.204]
["bitfinex","ETHUSD",1737198937704,3.07011,3257.3,3256.6,0.7545]
["bitfinex","ETHUSD",1737198937705,3.07009,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1737198937876,3.07009,3257.3,3256.8,1.43957334]
["bitfinex","ETHUSD",1737198938075,0.04238869,3257.2,3256.8,1.43957334]
["bitfinex","ETHUSD",1737198938416,3.11250869,3257.2,3256.8,1.43957334]
["bitfinex","ETHUSD",1737198938615,3.11250869,3257.2,3256.8,0.754]
["bitfinex","ETHUSD",1737198939108,3.11250869,3257.2,3256.8,0.204]
["bitfinex","ETHUSD",1737198939510,3.07023,3257.1,3256.8,0.204]
["bitfinex","ETHUSD",1737198939714,3.11244988,3257.1,3256.8,0.204]
["bitfinex","ETHUSD",1737198941611,0.04221988,3257.1,3256.8,0.204]
["bitfinex","ETHUSD",1737198941834,0.04221988,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1737198942178,3.11244988,3257.1,3256.8,0.204]
["bitfinex","ETHUSD",1737198942607,0.04221988,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1737198942989,3.06992,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737198943193,0.041642,3257.1,3257.0,0.55]
["bitfinex","ETHUSD",1737198943598,3.06994,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737198943891,3.07031,3257.0,3256.7,1.58281311]
["bitfinex","ETHUSD",1737198944227,3.07049,3256.8,3256.7,1.27926441]
["bitfinex","ETHUSD",1737198944536,3.07049,3256.8,3256.7,1.82926441]
["bitfinex","ETHUSD",1737198944824,3.11219694,3256.8,3256.7,1.82926441]
["bitfinex","ETHUSD",1737198945329,0.04170694,3256.8,3256.3,0.204]
["bitfinex","ETHUSD",1737198945498,3.07078,3256.5,3256.3,0.204]
["bitfinex","ETHUSD",1737198946002,3.11257694,3256.4,3256.3,0.204]
["bitfinex","ETHUSD",1737198946501,3.11257694,3256.4,3256.3,0.754]
["bitfinex","ETHUSD",1737198947624,3.11257694,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737198947777,3.89137694,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737198949191,3.89137694,3256.4,3255.8,1.27926441]
["bitfinex","ETHUSD",1737198949398,3.07141,3255.9,3255.8,0.204]
["bitfinex","ETHUSD",1737198949835,3.07141,3255.9,3255.8,0.754]
["bitfinex","ETHUSD",1737198950050,3.07116,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1737198950191,3.07116,3256.1,3255.8,0.204]
["bitfinex","ETHUSD",1737198950397,3.07116,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198951419,3.07132,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1737198951931,3.07116,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1737198952114,3.07116,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1737198952299,3.07116,3256.1,3255.7,0.204]
["bitfinex","ETHUSD",1737198952694,3.64435924,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1737198953041,3.07081,3256.5,3255.9,3.65205355]
["bitfinex","ETHUSD",1737198953195,3.07088,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737198953391,3.07074,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1737198953595,2.86555924,3256.9,3256.2,0.7865]
["bitfinex","ETHUSD",1737198953596,0.04120681,3256.3,3256.2,0.7865]
["bitfinex","ETHUSD",1737198953818,6.14018,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1737198954021,3.07013,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1737198954402,3.07001,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1737198954834,3.07015,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1737198955006,3.07021,3257.1,3256.7,0.204]
["bitfinex","ETHUSD",1737198955211,3.07049,3256.8,3256.7,0.204]
["bitfinex","ETHUSD",1737198955742,3.07049,3256.8,3256.7,0.754]
["bitfinex","ETHUSD",1737198956337,3.07049,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1737198957038,3.07087,3256.4,3256.3,0.204]
["bitfinex","ETHUSD",1737198957429,3.07087,3256.4,3256.3,0.754]
["bitfinex","ETHUSD",1737198959117,3.07087,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737198964547,3.07163,3255.6,3255.5,0.62301221]
["bitfinex","ETHUSD",1737198964755,3.07173,3255.5,3255.4,0.204]
["bitfinex","ETHUSD",1737198965335,3.07173,3255.5,3255.4,0.754]
["bitfinex","ETHUSD",1737198965530,3.07163,3255.6,3255.0,1.27926441]
["bitfinex","ETHUSD",1737198965531,3.072,3255.2,3255.0,1.27926441]
["bitfinex","ETHUSD",1737198965745,2.86555924,3255.3,3255.1,0.204]
["bitfinex","ETHUSD",1737198965968,3.0715,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1737198966275,3.0715,3255.8,3255.2,0.58071631]
["bitfinex","ETHUSD",1737198966680,3.0715,3255.8,3255.4,1.3202]
["bitfinex","ETHUSD",1737198966881,3.0713,3256.0,3255.4,1.3202]
["bitfinex","ETHUSD",1737198967062,3.07136,3255.9,3255.4,1.3202]
["bitfinex","ETHUSD",1737198967264,3.07181,3255.4,3255.1,0.7702]
["bitfinex","ETHUSD",1737198967464,3.07219,3255.0,3254.9,0.82079906]
["bitfinex","ETHUSD",1737198967756,3.11235727,3255.0,3254.9,1.16679906]
["bitfinex","ETHUSD",1737198967958,0.04016727,3255.0,3254.9,1.16679906]
["bitfinex","ETHUSD",1737198969067,0.04016727,3255.0,3254.9,0.61679906]
["bitfinex","ETHUSD",1737198969068,3.11235727,3255.0,3254.9,0.61679906]
["bitfinex","ETHUSD",1737198969272,3.07252,3254.7,3254.5,0.204]
["bitfinex","ETHUSD",1737198969438,3.07257,3254.6,3254.5,0.204]
["bitfinex","ETHUSD",1737198969870,0.04016727,3254.6,3254.5,0.754]
["bitfinex","ETHUSD",1737198970668,3.11273727,3254.6,3254.5,0.754]
["bitfinex","ETHUSD",1737198971278,3.11273727,3254.6,3254.5,1.37564261]
["bitfinex","ETHUSD",1737198972071,3.11273727,3254.6,3254.5,1.17164261]
["bitfinex","ETHUSD",1737198974943,0.04016727,3254.6,3254.5,1.94184261]
["bitfinex","ETHUSD",1737198975144,3.07222,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1737198975344,0.03960814,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737198976855,0.03960814,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1737198977456,0.03960814,3254.9,3254.8,3.62238]
["bitfinex","ETHUSD",1737198977661,3.07193,3255.3,3254.8,4.00809021]
["bitfinex","ETHUSD",1737198977849,0.03895169,3254.9,3254.8,4.00809021]
["bitfinex","ETHUSD",1737198978049,3.07209,3255.2,3254.8,0.93571021]
["bitfinex","ETHUSD",1737198978247,0.03895169,3254.9,3254.8,0.93571021]
["bitfinex","ETHUSD",1737198978451,3.07187,3255.4,3254.8,0.93571021]
["bitfinex","ETHUSD",1737198978746,3.07198,3255.3,3254.8,0.93571021]
["bitfinex","ETHUSD",1737198978980,3.11093169,3255.3,3254.8,0.93571021]
["bitfinex","ETHUSD",1737198979175,3.11093169,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1737198979485,3.11093169,3255.3,3254.8,0.38571021]
["bitfinex","ETHUSD",1737198979486,3.07226,3255.0,3254.8,0.38571021]
["bitfinex","ETHUSD",1737198979783,3.0721,3255.2,3254.9,0.6032809]
["bitfinex","ETHUSD",1737198980086,3.07219,3255.0,3254.9,1.1532809]
["bitfinex","ETHUSD",1737198980470,3.0721,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1737198981186,3.0721,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737198981350,3.07219,3255.0,3254.9,0.6032809]
["bitfinex","ETHUSD",1737198981784,5.93774924,3255.0,3254.9,0.6032809]
["bitfinex","ETHUSD",1737198981986,3.07238,3254.8,3254.2,0.7752]
["bitfinex","ETHUSD",1737198982189,0.7971,3255.1,3253.8,1.27926441]
["bitfinex","ETHUSD",1737198982190,3.07323,3253.9,3253.8,1.27926441]
["bitfinex","ETHUSD",1737198983067,3.11203863,3253.9,3253.7,1.27926441]
["bitfinex","ETHUSD",1737198983268,3.11203863,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1737198983468,3.11203863,3253.9,3253.7,1.27926441]
["bitfinex","ETHUSD",1737198983785,3.11203863,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1737198984366,3.11203863,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737198984570,6.18534863,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737198984763,3.07332,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1737198985478,3.11212863,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1737198985994,0.03880863,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1737198986194,0.03880863,3253.8,3253.5,0.204]
["bitfinex","ETHUSD",1737198986195,3.0736,3253.6,3253.5,0.204]
["bitfinex","ETHUSD",1737198986490,3.0736,3253.6,3253.5,0.80754469]
["bitfinex","ETHUSD",1737198986694,0.03880863,3253.6,3253.5,1.35754469]
["bitfinex","ETHUSD",1737198986896,3.11231863,3253.6,3253.5,1.35754469]
["bitfinex","ETHUSD",1737198987860,3.11231863,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1737198988457,3.0737,3253.4,3253.3,0.60274578]
["bitfinex","ETHUSD",1737198988862,3.11206631,3253.4,3253.3,0.60274578]
["bitfinex","ETHUSD",1737198989063,3.11206631,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1737198989700,5.97762555,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1737198992405,0.03836631,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1737198992612,3.07351,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1737198993009,5.93870924,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737198993217,3.07304,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1737198993386,2.86555924,3254.6,3253.8,1.3385]
["bitfinex","ETHUSD",1737198993586,2.86555924,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1737198993915,5.93814924,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1737198994070,2.86555924,3254.6,3254.0,3.62304]
["bitfinex","ETHUSD",1737198994504,3.07274,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737198994708,3.07276,3254.4,3254.0,1.011575]
["bitfinex","ETHUSD",1737198995307,3.07301,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1737198996297,6.14605,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1737198996585,3.07301,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1737198996797,3.07304,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1737198997199,3.07304,3254.1,3253.9,0.204]
["bitfinex","ETHUSD",1737198997401,3.07314,3254.0,3253.5,0.7885]
["bitfinex","ETHUSD",1737198997584,5.93869924,3254.0,3253.6,0.754]
["bitfinex","ETHUSD",1737198997918,5.93869924,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1737198998219,3.1089725,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1737198998581,3.07351,3253.6,3253.3,5.204]
["bitfinex","ETHUSD",1737198998806,3.0737,3253.4,3253.3,5.204]
["bitfinex","ETHUSD",1737198999019,3.0737,3253.4,3253.3,5.0]
["bitfinex","ETHUSD",1737198999387,3.1094325,3253.4,3253.3,5.0]
["bitfinex","ETHUSD",1737198999587,0.0357325,3253.4,3253.3,5.0]
["bitfinex","ETHUSD",1737198999886,3.1094325,3253.4,3253.3,5.55]
["bitfinex","ETHUSD",1737199000088,6.59328599,3253.4,3253.3,5.0]
["bitfinex","ETHUSD",1737199000918,6.59328599,3253.4,3253.3,5.55]
["bitfinex","ETHUSD",1737199001510,7.36548599,3253.4,3253.3,5.0]
["bitfinex","ETHUSD",1737199001882,7.36548599,3253.4,3253.3,5.55]
["bitfinex","ETHUSD",1737199006160,7.36548599,3253.4,3251.9,0.8287]
["bitfinex","ETHUSD",1737199006161,7.29178599,3253.4,3251.9,0.8287]
["bitfinex","ETHUSD",1737199006312,5.94035924,3252.3,3251.9,0.8287]
["bitfinex","ETHUSD",1737199006625,5.94035924,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1737199006831,3.8763725,3252.2,3251.7,1.27926441]
["bitfinex","ETHUSD",1737199006987,6.8763725,3252.2,3251.7,1.27926441]
["bitfinex","ETHUSD",1737199007522,0.0357325,3252.2,3251.7,1.27926441]
["bitfinex","ETHUSD",1737199007728,0.0357325,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1737199008019,0.0357325,3252.2,3251.8,0.754]
["bitfinex","ETHUSD",1737199008020,0.0353091,3252.2,3251.8,0.754]
["bitfinex","ETHUSD",1737199008219,2.86555924,3252.6,3252.1,0.555]
["bitfinex","ETHUSD",1737199008386,0.0353091,3252.2,3252.1,1.00395698]
["bitfinex","ETHUSD",1737199008592,0.7658,3253.1,3252.1,0.555]
["bitfinex","ETHUSD",1737199008593,2.86555924,3252.3,3252.1,0.555]
["bitfinex","ETHUSD",1737199008790,3.07484,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737199008997,3.10924349,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737199010524,0.03440349,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737199010918,5.94032924,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1737199011095,0.03440349,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737199011514,5.94032924,3252.3,3252.1,0.005]
["bitfinex","ETHUSD",1737199011715,0.03440349,3252.2,3252.1,0.005]
["bitfinex","ETHUSD",1737199011926,0.03440349,3252.2,3252.1,4.45863]
["bitfinex","ETHUSD",1737199012104,2.86555924,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1737199012504,2.86555924,3252.6,3252.2,3.62477]
["bitfinex","ETHUSD",1737199012853,2.86555924,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1737199013152,0.03436438,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1737199013502,0.03436438,3252.5,3252.2,3.6248]
["bitfinex","ETHUSD",1737199013707,0.03436438,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1737199014115,2.86555924,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1737199014353,2.86555924,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1737199014554,2.86555924,3253.5,3253.4,0.55]
["bitfinex","ETHUSD",1737199014848,2.86555924,3253.5,3253.4,3.6237]
["bitfinex","ETHUSD",1737199015048,2.86555924,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1737199016401,2.86555924,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1737199017857,2.86555924,3253.5,3253.1,0.62976295]
["bitfinex","ETHUSD",1737199018064,3.074,3253.1,3252.6,0.204]
["bitfinex","ETHUSD",1737199018230,2.86555924,3252.8,3252.6,0.204]
["bitfinex","ETHUSD",1737199018407,5.93982924,3252.8,3252.6,0.204]
["bitfinex","ETHUSD",1737199018609,2.86555924,3252.8,3252.6,0.204]
["bitfinex","ETHUSD",1737199018812,2.86555924,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1737199019565,2.86555924,3252.8,3252.6,0.204]
["bitfinex","ETHUSD",1737199019725,2.86555924,3253.1,3252.6,0.39974878]
["bitfinex","ETHUSD",1737199019908,2.86555924,3253.1,3252.7,3.62429]
["bitfinex","ETHUSD",1737199020108,2.86555924,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737199020762,2.86555924,3253.1,3252.7,3.62428]
["bitfinex","ETHUSD",1737199021054,2.86555924,3253.4,3253.1,3.62391]
["bitfinex","ETHUSD",1737199021344,2.86555924,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737199021502,2.86555924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199021707,2.86555924,3253.4,3253.1,3.62396]
["bitfinex","ETHUSD",1737199022623,2.86555924,3253.4,3252.9,3.6241]
["bitfinex","ETHUSD",1737199022962,5.93927924,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737199023256,2.86555924,3253.4,3252.9,3.62415]
["bitfinex","ETHUSD",1737199023636,0.7658,3253.7,3252.9,3.62415]
["bitfinex","ETHUSD",1737199023637,2.86555924,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1737199023828,2.86555924,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737199024229,2.86555924,3253.7,3253.3,3.62374]
["bitfinex","ETHUSD",1737199024424,2.86555924,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737199024643,2.86555924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199024847,5.93932924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199025048,2.86555924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199026135,3.07388,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737199026336,5.93932924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199026753,4.53264716,3253.4,3252.7,0.8287]
["bitfinex","ETHUSD",1737199026914,3.07397,3253.2,3252.8,0.204]
["bitfinex","ETHUSD",1737199027275,2.86555924,3253.4,3252.8,3.8590027]
["bitfinex","ETHUSD",1737199027413,0.7658,3253.7,3252.8,0.754]
["bitfinex","ETHUSD",1737199027616,3.07408,3253.0,3252.4,3.90331]
["bitfinex","ETHUSD",1737199027862,2.86555924,3252.8,3252.5,0.204]
["bitfinex","ETHUSD",1737199028167,2.86555924,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1737199028705,2.86555924,3252.8,3252.5,0.204]
["bitfinex","ETHUSD",1737199028706,0.03304378,3252.7,3252.5,0.204]
["bitfinex","ETHUSD",1737199028818,3.10743378,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1737199029014,3.07439,3252.7,3252.1,5.18782441]
["bitfinex","ETHUSD",1737199029252,0.03303726,3252.6,3252.2,0.204]
["bitfinex","ETHUSD",1737199029755,0.03303726,3252.6,3252.3,0.754]
["bitfinex","ETHUSD",1737199029951,5.93983924,3252.8,3252.3,0.754]
["bitfinex","ETHUSD",1737199029952,5.93983924,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1737199030122,0.03303726,3252.7,3252.4,0.754]
["bitfinex","ETHUSD",1737199030317,5.93983924,3252.8,3252.4,0.754]
["bitfinex","ETHUSD",1737199030615,2.86555924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199030819,2.86555924,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1737199031118,2.86555924,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1737199031119,2.86555924,3253.4,3252.6,3.0744]
["bitfinex","ETHUSD",1737199031322,5.93957924,3253.1,3252.5,0.8287]
["bitfinex","ETHUSD",1737199031527,3.07415,3253.0,3252.5,3.90323]
["bitfinex","ETHUSD",1737199031827,2.86555924,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1737199032161,3.07424,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1737199032679,5.93957924,3253.1,3252.5,0.204]
["bitfinex","ETHUSD",1737199032979,5.93957924,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737199034477,2.86555924,3253.1,3252.7,3.62432]
["bitfinex","ETHUSD",1737199034671,2.86555924,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1737199035457,2.86555924,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737199036679,5.93955924,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737199037285,2.86555924,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737199037579,2.86555924,3253.4,3252.9,3.62415]
["bitfinex","ETHUSD",1737199037749,2.86555924,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1737199037946,2.86555924,3253.4,3253.0,3.624]
["bitfinex","ETHUSD",1737199038171,3.07359,3253.6,3253.0,3.624]
["bitfinex","ETHUSD",1737199038172,3.07359,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1737199039062,2.86555924,3253.7,3253.2,3.62382]
["bitfinex","ETHUSD",1737199039392,2.86555924,3253.7,3253.4,1.3031]
["bitfinex","ETHUSD",1737199039752,2.86555924,3253.7,3253.4,4.37679]
["bitfinex","ETHUSD",1737199039948,2.86555924,3253.7,3253.4,1.3031]
["bitfinex","ETHUSD",1737199041609,2.86555924,3253.7,3253.4,1.90356898]
["bitfinex","ETHUSD",1737199042214,2.86555924,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737199042511,2.86555924,3253.7,3253.2,3.62382]
["bitfinex","ETHUSD",1737199042812,0.03292639,3253.6,3253.2,3.62382]
["bitfinex","ETHUSD",1737199043409,0.03292639,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1737199043831,3.87559639,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1737199043969,5.93931924,3253.4,3252.9,1.27926441]
["bitfinex","ETHUSD",1737199044174,0.03316764,3253.3,3253.0,0.204]
["bitfinex","ETHUSD",1737199044997,0.03316764,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737199046090,3.10696764,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737199047294,0.03316764,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737199047894,0.03316764,3253.3,3253.2,3.62389]
["bitfinex","ETHUSD",1737199048056,0.03316764,3253.3,3253.2,4.06475302]
["bitfinex","ETHUSD",1737199048258,5.93889924,3253.8,3253.3,3.6238]
["bitfinex","ETHUSD",1737199048463,3.07349,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737199048954,3.07349,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737199049157,5.75201709,3254.6,3253.5,0.55]
["bitfinex","ETHUSD",1737199049363,2.67942709,3254.6,3253.7,1.3796]
["bitfinex","ETHUSD",1737199049677,1.27365391,3254.7,3254.3,1.3796]
["bitfinex","ETHUSD",1737199049882,1.27365391,3254.7,3254.6,3.62257]
["bitfinex","ETHUSD",1737199050792,2.55576946,3255.0,3254.6,3.62257]
["bitfinex","ETHUSD",1737199050793,2.55576946,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1737199051301,5.93781924,3255.0,3254.4,3.07273]
["bitfinex","ETHUSD",1737199051513,5.93781924,3255.0,3254.6,0.204]
["bitfinex","ETHUSD",1737199051692,2.86555924,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1737199052203,2.86555924,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1737199052402,2.86555924,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1737199052572,2.86555924,3255.3,3255.1,0.55]
["bitfinex","ETHUSD",1737199053195,2.86555924,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1737199053525,2.55576946,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1737199053801,2.55576946,3256.4,3256.0,3.82516]
["bitfinex","ETHUSD",1737199053972,2.55576946,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737199054298,2.55576946,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1737199054510,2.55576946,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1737199054805,2.55576946,3256.4,3256.3,3.62097]
["bitfinex","ETHUSD",1737199055888,2.55576946,3256.4,3256.1,3.62109]
["bitfinex","ETHUSD",1737199056400,3.07059,3256.7,3256.1,3.62109]
["bitfinex","ETHUSD",1737199057366,3.83302,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1737199057561,0.7626,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1737199057877,0.03431477,3256.8,3256.7,3.6205]
["bitfinex","ETHUSD",1737199058080,0.03431477,3256.8,3256.7,1.274127]
["bitfinex","ETHUSD",1737199058382,0.03512901,3256.8,3256.6,0.55]
["bitfinex","ETHUSD",1737199058581,3.07003,3257.3,3256.6,0.204]
["bitfinex","ETHUSD",1737199058582,3.07067,3256.7,3256.6,0.204]
["bitfinex","ETHUSD",1737199058767,0.03521369,3256.7,3256.1,0.8296]
["bitfinex","ETHUSD",1737199058990,7.30923784,3257.0,3256.3,3.62089]
["bitfinex","ETHUSD",1737199059228,3.10561369,3256.9,3256.3,3.62089]
["bitfinex","ETHUSD",1737199059722,0.03521369,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1737199059896,0.03521369,3256.9,3256.8,4.45009]
["bitfinex","ETHUSD",1737199060102,0.03521369,3256.9,3256.8,1.3796]
["bitfinex","ETHUSD",1737199060297,3.07005,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737199060509,3.07014,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737199060710,3.07028,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1737199061219,3.07028,3257.1,3256.5,0.8325]
["bitfinex","ETHUSD",1737199061220,3.07032,3257.0,3256.5,0.8325]
["bitfinex","ETHUSD",1737199061426,3.07005,3257.3,3256.6,0.940337]
["bitfinex","ETHUSD",1737199061728,3.06993,3257.4,3256.6,4.010947]
["bitfinex","ETHUSD",1737199061898,3.06993,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1737199062224,3.06986,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737199062424,0.7574,3257.9,3256.9,0.36511023]
["bitfinex","ETHUSD",1737199062720,3.06955,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1737199062908,3.06946,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1737199063114,3.06958,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1737199063309,3.06958,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737199063523,3.06976,3257.6,3257.2,0.204]
["bitfinex","ETHUSD",1737199063722,3.06996,3257.4,3257.2,0.204]
["bitfinex","ETHUSD",1737199064127,3.06956,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737199064428,3.06967,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1737199064598,3.06948,3257.9,3257.3,3.61996]
["bitfinex","ETHUSD",1737199064931,3.47629784,3258.1,3257.3,3.61996]
["bitfinex","ETHUSD",1737199065102,3.06901,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1737199065301,3.82636,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737199065701,3.06901,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1737199067331,4.23369784,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1737199067632,3.06927,3258.1,3257.7,0.754]
["bitfinex","ETHUSD",1737199068435,3.0694,3258.0,3257.7,0.754]
["bitfinex","ETHUSD",1737199068606,3.06911,3258.3,3257.7,0.754]
["bitfinex","ETHUSD",1737199068807,4.23369784,3258.5,3257.7,0.754]
["bitfinex","ETHUSD",1737199069021,3.06939,3258.0,3257.7,0.754]
["bitfinex","ETHUSD",1737199069747,3.06955,3257.8,3257.4,1.40885213]
["bitfinex","ETHUSD",1737199069912,3.06936,3258.0,3257.5,0.204]
["bitfinex","ETHUSD",1737199070114,3.06946,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737199070916,3.06946,3257.9,3257.5,0.204]
["bitfinex","ETHUSD",1737199070917,3.06974,3257.6,3257.5,0.204]
["bitfinex","ETHUSD",1737199071118,3.06952,3257.9,3257.5,0.204]
["bitfinex","ETHUSD",1737199071338,3.06952,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737199072115,3.82652,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1737199072312,3.06931,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1737199072725,3.06912,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737199072954,0.03588359,3258.0,3257.8,0.55]
["bitfinex","ETHUSD",1737199073130,3.06912,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737199073324,0.03588359,3257.9,3257.8,0.55]
["bitfinex","ETHUSD",1737199073524,3.06912,3258.3,3257.8,0.991353]
["bitfinex","ETHUSD",1737199073752,0.03588359,3257.9,3257.8,0.55]
["bitfinex","ETHUSD",1737199073980,3.06927,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737199074132,0.03588359,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1737199074331,3.06927,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1737199074563,0.03588359,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1737199074863,3.47629784,3258.5,3257.7,0.382383]
["bitfinex","ETHUSD",1737199075177,1.52385721,3261.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199075178,0.7574,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1737199075352,0.7574,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737199075552,3.06749,3260.0,3259.3,3.61808]
["bitfinex","ETHUSD",1737199075553,3.82489,3260.0,3259.3,3.61808]
["bitfinex","ETHUSD",1737199075870,3.47629784,3260.3,3259.1,0.203]
["bitfinex","ETHUSD",1737199075871,3.47629784,3260.3,3259.4,0.55]
["bitfinex","ETHUSD",1737199076075,3.47629784,3260.7,3259.6,0.55]
["bitfinex","ETHUSD",1737199076259,3.47629784,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1737199076440,3.06693,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737199077067,3.06716,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737199077266,3.06693,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737199077458,3.06702,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1737199077858,3.06693,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737199078050,3.81203094,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737199078249,3.06704,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1737199078575,3.06714,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737199078738,3.06752,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737199078937,3.06731,3260.2,3259.6,0.203]
["bitfinex","ETHUSD",1737199079173,3.0674,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737199079843,3.00213389,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737199080245,3.06687,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737199080650,3.06687,3260.7,3259.9,3.06754]
["bitfinex","ETHUSD",1737199080651,3.06694,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1737199080832,3.06704,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737199081037,3.06704,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1737199081038,3.06726,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737199081278,3.06726,3260.3,3259.8,0.753]
["bitfinex","ETHUSD",1737199081515,3.06744,3260.1,3259.8,0.203]
["bitfinex","ETHUSD",1737199081659,3.68069,3260.3,3259.8,0.203]
["bitfinex","ETHUSD",1737199081982,3.68069,3260.3,3259.8,0.753]
["bitfinex","ETHUSD",1737199082191,3.06711,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737199082385,0.7574,3260.4,3259.5,1.40956595]
["bitfinex","ETHUSD",1737199082561,3.0675,3260.0,3259.6,0.203]
["bitfinex","ETHUSD",1737199082757,3.0675,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737199083219,3.06769,3259.8,3259.5,0.203]
["bitfinex","ETHUSD",1737199083420,0.1503816,3260.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737199083567,0.1503816,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1737199083912,3.2171316,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1737199084116,0.1503816,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1737199084327,0.47207476,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737199084478,0.47207476,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1737199084678,0.1503816,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1737199085019,0.1503816,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737199085237,0.1503816,3260.8,3260.3,0.753]
["bitfinex","ETHUSD",1737199085426,3.2171816,3260.8,3260.3,0.753]
["bitfinex","ETHUSD",1737199085594,0.77876276,3260.8,3260.3,0.753]
["bitfinex","ETHUSD",1737199085784,0.77876276,3260.8,3260.3,0.203]
["bitfinex","ETHUSD",1737199085785,3.06709,3260.5,3260.3,0.203]
["bitfinex","ETHUSD",1737199086236,3.0675,3260.0,3259.6,0.203]
["bitfinex","ETHUSD",1737199086527,4.23369784,3260.6,3259.6,0.203]
["bitfinex","ETHUSD",1737199086528,3.0676,3259.9,3259.6,0.203]
["bitfinex","ETHUSD",1737199087192,3.06796,3259.5,3259.1,0.203]
["bitfinex","ETHUSD",1737199087372,3.06796,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1737199087570,3.06808,3259.4,3259.0,0.203]
["bitfinex","ETHUSD",1737199087802,3.10413976,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1737199088115,0.7574,3258.8,3258.3,0.203]
["bitfinex","ETHUSD",1737199088270,0.7574,3258.8,3258.3,3.27202]
["bitfinex","ETHUSD",1737199088604,3.06835,3259.1,3258.3,0.203]
["bitfinex","ETHUSD",1737199088779,3.06859,3258.9,3258.3,0.203]
["bitfinex","ETHUSD",1737199088986,3.10459976,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1737199089194,3.72195874,3258.8,3258.3,0.203]
["bitfinex","ETHUSD",1737199089488,3.06881,3258.6,3258.1,3.27225]
["bitfinex","ETHUSD",1737199089804,3.06865,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1737199090109,3.06817,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1737199090310,1.02261918,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1737199090615,3.06843,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1737199090815,3.06854,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1737199091145,3.47629784,3259.0,3257.8,3.13259385]
["bitfinex","ETHUSD",1737199091435,0.7574,3258.2,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199091940,3.06935,3258.1,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199092103,3.06946,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199093131,3.06935,3258.1,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199093330,3.06908,3258.3,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199093629,3.06927,3258.1,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199093935,3.06908,3258.3,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199094456,0.8257,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737199094801,3.06886,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737199095097,3.06886,3258.6,3257.9,3.61942]
["bitfinex","ETHUSD",1737199095298,7.37007784,3259.4,3258.6,3.06872]
["bitfinex","ETHUSD",1737199095521,3.06815,3259.3,3258.6,3.06876]
["bitfinex","ETHUSD",1737199095932,0.8257,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1737199096145,0.8257,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1737199096513,3.2171116,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1737199096940,0.1503816,3260.8,3260.3,3.61719]
["bitfinex","ETHUSD",1737199097139,0.1503816,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1737199097301,0.1503816,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1737199098100,0.1503816,3260.8,3260.1,0.7914]
["bitfinex","ETHUSD",1737199098308,0.1503816,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1737199098626,0.1503816,3260.8,3260.2,3.61728]
["bitfinex","ETHUSD",1737199098627,3.2171316,3260.8,3260.2,3.61728]
["bitfinex","ETHUSD",1737199098832,3.06684,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737199099005,3.06684,3260.7,3260.1,0.7914]
["bitfinex","ETHUSD",1737199099006,3.06693,3260.6,3260.1,0.203]
["bitfinex","ETHUSD",1737199099201,3.06706,3260.5,3259.9,3.06754]
["bitfinex","ETHUSD",1737199099438,3.06706,3260.5,3259.9,0.203]
["bitfinex","ETHUSD",1737199099646,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737199099830,3.06706,3260.5,3259.7,3.85915]
["bitfinex","ETHUSD",1737199099831,3.06726,3260.3,3259.7,3.85915]
["bitfinex","ETHUSD",1737199100021,3.76298,3260.5,3259.8,0.203]
["bitfinex","ETHUSD",1737199100370,0.69596,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1737199100541,3.89261,3260.7,3259.9,3.0675]
["bitfinex","ETHUSD",1737199100542,0.8257,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1737199100747,3.06693,3260.6,3260.0,3.61745]
["bitfinex","ETHUSD",1737199100918,0.8257,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1737199101123,3.89253,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1737199101641,0.77876576,3260.8,3260.3,0.7914]
["bitfinex","ETHUSD",1737199101849,3.06699,3260.6,3259.8,3.27064]
["bitfinex","ETHUSD",1737199102147,3.62667944,3260.8,3260.0,0.55]
["bitfinex","ETHUSD",1737199102308,3.06691,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1737199102512,3.06708,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1737199102720,3.06711,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737199103031,3.10091107,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737199103235,0.65058418,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1737199103820,3.06721,3260.3,3259.8,0.203]
["bitfinex","ETHUSD",1737199104007,0.61678311,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737199104238,0.03380107,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737199104438,3.06682,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1737199104676,0.70315101,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737199105048,0.70315101,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737199105049,3.77007101,3260.6,3259.8,0.203]
["bitfinex","ETHUSD",1737199105459,3.06711,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737199106059,0.03380107,3260.3,3259.9,3.61755]
["bitfinex","ETHUSD",1737199106561,3.06702,3260.5,3259.9,3.61755]
["bitfinex","ETHUSD",1737199106765,0.03380107,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737199106967,3.06716,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737199107165,0.03380107,3260.1,3259.8,0.203]
["bitfinex","ETHUSD",1737199107377,3.06729,3260.3,3259.7,3.85916]
["bitfinex","ETHUSD",1737199107561,0.03380107,3260.0,3259.7,4.06216]
["bitfinex","ETHUSD",1737199107762,3.06729,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737199107943,0.03380107,3259.9,3259.8,0.55]
["bitfinex","ETHUSD",1737199108139,3.06729,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737199108395,0.03380107,3259.9,3259.7,3.85916]
["bitfinex","ETHUSD",1737199108601,0.66934994,3260.6,3259.2,0.62526447]
["bitfinex","ETHUSD",1737199108602,3.47629784,3260.0,3259.2,0.62526447]
["bitfinex","ETHUSD",1737199108890,3.06798,3259.5,3259.0,0.7999]
["bitfinex","ETHUSD",1737199109102,3.06807,3259.4,3259.0,0.7999]
["bitfinex","ETHUSD",1737199109305,3.06807,3259.4,3258.8,0.203]
["bitfinex","ETHUSD",1737199109453,3.06835,3259.1,3258.8,0.203]
["bitfinex","ETHUSD",1737199109652,3.10195107,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737199109907,0.03483111,3259.0,3258.9,0.55]
["bitfinex","ETHUSD",1737199110202,3.0681,3259.4,3258.8,3.27159]
["bitfinex","ETHUSD",1737199110357,0.03481808,3259.0,3258.8,3.27159]
["bitfinex","ETHUSD",1737199110557,3.0681,3259.4,3258.8,3.27159]
["bitfinex","ETHUSD",1737199110773,0.03481808,3258.9,3258.8,3.82159]
["bitfinex","ETHUSD",1737199110975,3.0681,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737199111207,0.34762978,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1737199111208,3.06761,3259.9,3259.4,3.06801]
["bitfinex","ETHUSD",1737199111370,3.47629784,3260.4,3259.5,3.86784]
["bitfinex","ETHUSD",1737199111371,3.06741,3260.1,3259.5,3.86784]
["bitfinex","ETHUSD",1737199111578,3.06751,3260.0,3259.5,0.7999]
["bitfinex","ETHUSD",1737199111788,3.06771,3259.8,3259.5,0.7999]
["bitfinex","ETHUSD",1737199112228,3.06779,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737199112409,3.06771,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737199112610,3.06787,3259.6,3259.1,3.61831]
["bitfinex","ETHUSD",1737199112778,3.06787,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737199113128,3.06799,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199113279,3.06808,3259.4,3259.1,0.203]
["bitfinex","ETHUSD",1737199113478,3.06808,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737199113738,3.06823,3259.2,3259.1,0.203]
["bitfinex","ETHUSD",1737199114035,3.06823,3259.2,3258.7,0.203]
["bitfinex","ETHUSD",1737199114201,3.06823,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737199114520,6.13656,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737199114724,3.06823,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737199115323,3.06823,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1737199115622,3.06823,3259.2,3258.7,3.8217]
["bitfinex","ETHUSD",1737199115813,3.06823,3259.2,3258.7,0.753]
["bitfinex","ETHUSD",1737199116118,3.06848,3259.0,3258.7,0.203]
["bitfinex","ETHUSD",1737199116596,3.06824,3259.2,3258.7,0.203]
["bitfinex","ETHUSD",1737199117186,3.0682,3259.3,3258.7,0.203]
["bitfinex","ETHUSD",1737199117500,3.0682,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737199117901,0.03425118,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737199118087,3.0682,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737199118283,7.29939784,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1737199118284,3.0,3260.0,3259.0,3.61842]
["bitfinex","ETHUSD",1737199118285,0.03425118,3259.1,3259.0,3.61842]
["bitfinex","ETHUSD",1737199118484,4.23149784,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1737199118485,3.06759,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1737199118722,3.0675,3260.0,3259.4,1.3499]
["bitfinex","ETHUSD",1737199118901,3.06777,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1737199119095,3.06801,3259.5,3259.1,0.7999]
["bitfinex","ETHUSD",1737199119344,3.06801,3259.5,3258.8,0.61686548]
["bitfinex","ETHUSD",1737199119345,1.368778,3259.5,3258.8,0.61686548]
["bitfinex","ETHUSD",1737199119669,3.06848,3259.0,3258.6,1.0029]
["bitfinex","ETHUSD",1737199119968,6.13683,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737199120326,3.06806,3259.4,3258.6,1.0029]
["bitfinex","ETHUSD",1737199120552,3.06895,3258.5,3258.0,1.0029]
["bitfinex","ETHUSD",1737199120753,4.23149784,3258.8,3258.0,1.6050343]
["bitfinex","ETHUSD",1737199120967,3.06901,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1737199121151,3.06901,3258.4,3258.0,1.4020343]
["bitfinex","ETHUSD",1737199121354,3.0691,3258.3,3258.0,1.6050343]
["bitfinex","ETHUSD",1737199121555,3.06901,3258.4,3258.0,0.7999]
["bitfinex","ETHUSD",1737199121862,3.06901,3258.4,3257.8,4.38248696]
["bitfinex","ETHUSD",1737199121863,3.06918,3258.2,3257.9,0.753]
["bitfinex","ETHUSD",1737199122170,3.06901,3258.4,3257.9,3.27245]
["bitfinex","ETHUSD",1737199122387,3.06901,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737199125100,6.13768,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1737199125247,4.23149784,3258.8,3258.0,0.55]
["bitfinex","ETHUSD",1737199125750,3.06895,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737199126789,3.06905,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737199126949,3.06895,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1737199127286,0.613768,3258.5,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199127471,3.06946,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199130158,3.83076,3258.1,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199130159,3.06936,3258.1,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199130365,3.06936,3258.1,3257.8,0.89426385]
["bitfinex","ETHUSD",1737199130669,3.47629784,3258.4,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199130887,3.06946,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199132251,3.990277,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199132971,4.02283965,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199133186,4.78423965,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199133551,7.78423965,3257.9,3257.8,0.06306385]
["bitfinex","ETHUSD",1737199134059,7.78423965,3257.9,3257.8,3.85e-06]
["bitfinex","ETHUSD",1737199134560,7.78423965,3257.9,3256.1,1.0342]
["bitfinex","ETHUSD",1737199134561,3.07066,3256.7,3256.1,1.0342]
["bitfinex","ETHUSD",1737199134764,3.0708,3256.5,3256.1,1.0342]
["bitfinex","ETHUSD",1737199135079,3.0708,3256.5,3256.1,0.8312]
["bitfinex","ETHUSD",1737199135080,3.07084,3256.5,3256.1,0.8312]
["bitfinex","ETHUSD",1737199135412,3.10286195,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1737199135748,0.03198195,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1737199136360,3.07073,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1737199136564,0.03198195,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1737199136779,3.07078,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1737199136992,3.07073,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1737199137179,0.03198195,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1737199137376,3.07073,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1737199137590,0.03198195,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1737199137799,3.07073,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1737199138012,0.03198195,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1737199138162,3.07073,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1737199138580,0.03198195,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1737199139904,0.03198195,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1737199140202,3.06993,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1737199140400,3.07012,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1737199140606,3.07012,3257.2,3256.3,0.03070613]
["bitfinex","ETHUSD",1737199140607,3.07048,3256.9,3256.4,0.8079]
["bitfinex","ETHUSD",1737199140805,3.07028,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737199141107,3.06993,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1737199141402,3.06992,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737199141749,3.06967,3257.7,3257.0,0.94379]
["bitfinex","ETHUSD",1737199141864,3.07019,3257.2,3257.0,0.203]
["bitfinex","ETHUSD",1737199142200,3.07021,3257.1,3257.0,0.203]
["bitfinex","ETHUSD",1737199142731,3.06998,3257.4,3257.0,0.203]
["bitfinex","ETHUSD",1737199143010,3.07004,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1737199143566,3.47629784,3257.6,3257.0,0.203]
["bitfinex","ETHUSD",1737199143812,3.07021,3257.1,3257.0,0.203]
["bitfinex","ETHUSD",1737199144186,0.42592978,3257.5,3256.5,0.8079]
["bitfinex","ETHUSD",1737199144187,3.47629784,3257.2,3256.5,0.8079]
["bitfinex","ETHUSD",1737199144429,3.42592978,3257.5,3256.5,4.08167]
["bitfinex","ETHUSD",1737199144594,3.07026,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1737199144944,3.07042,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1737199145145,3.07026,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1737199145643,6.14056,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1737199145795,3.42592978,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1737199145796,3.07008,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737199145991,3.06989,3257.5,3257.1,0.8079]
["bitfinex","ETHUSD",1737199146188,3.06989,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737199146803,6.54606784,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737199147002,3.07001,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1737199147202,3.0699,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737199147406,3.06996,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1737199147931,0.03080747,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1737199149003,3.10082747,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1737199150202,0.03080747,3257.3,3256.7,1.0109]
["bitfinex","ETHUSD",1737199150403,3.07049,3256.8,3256.7,0.203]
["bitfinex","ETHUSD",1737199150628,3.10095747,3257.2,3256.7,0.203]
["bitfinex","ETHUSD",1737199150828,3.10095747,3257.2,3256.7,4.63144]
["bitfinex","ETHUSD",1737199150829,0.03088579,3256.8,3256.7,4.63144]
["bitfinex","ETHUSD",1737199151010,0.03088579,3256.8,3256.7,7.66214539]
["bitfinex","ETHUSD",1737199151302,3.0697,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1737199151502,0.03021837,3257.6,3257.5,3.61977]
["bitfinex","ETHUSD",1737199151722,3.06937,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737199151949,3.06937,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1737199152236,3.06947,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1737199152627,3.06923,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1737199152628,3.06937,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1737199153244,3.06907,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737199153549,3.06914,3258.3,3257.9,0.753]
["bitfinex","ETHUSD",1737199153716,3.06918,3258.2,3257.9,0.753]
["bitfinex","ETHUSD",1737199154741,3.06923,3258.2,3257.9,0.753]
["bitfinex","ETHUSD",1737199154953,6.54535784,3258.4,3257.9,0.753]
["bitfinex","ETHUSD",1737199156041,6.13812,3258.4,3257.9,0.753]
["bitfinex","ETHUSD",1737199156210,3.06906,3258.4,3257.9,0.753]
["bitfinex","ETHUSD",1737199156410,3.0691,3258.3,3257.9,0.753]
["bitfinex","ETHUSD",1737199156608,3.0692,3258.2,3257.9,0.753]
["bitfinex","ETHUSD",1737199157788,3.47629784,3258.7,3257.9,0.753]
["bitfinex","ETHUSD",1737199157789,3.0691,3258.3,3257.9,0.753]
["bitfinex","ETHUSD",1737199158943,3.06919,3258.2,3257.9,0.753]
["bitfinex","ETHUSD",1737199159571,3.0691,3258.3,3257.9,0.753]
["bitfinex","ETHUSD",1737199159732,6.13826,3258.3,3257.9,0.753]
["bitfinex","ETHUSD",1737199160128,3.0691,3258.3,3257.9,0.753]
["bitfinex","ETHUSD",1737199160329,6.54505784,3258.7,3257.9,0.753]
["bitfinex","ETHUSD",1737199160610,6.54505784,3258.7,3257.6,0.7606]
["bitfinex","ETHUSD",1737199160611,3.06936,3258.0,3257.6,0.7606]
["bitfinex","ETHUSD",1737199160736,3.06927,3258.2,3257.7,0.203]
["bitfinex","ETHUSD",1737199160930,3.06927,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1737199161156,3.47629784,3258.3,3257.7,0.753]
["bitfinex","ETHUSD",1737199161361,3.06903,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737199161582,3.0688,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1737199161787,3.06904,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1737199162090,3.06904,3258.4,3257.8,3.61952]
["bitfinex","ETHUSD",1737199162434,3.47629784,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1737199162638,3.47629784,3258.3,3257.7,0.203]
["bitfinex","ETHUSD",1737199162848,3.06895,3258.5,3257.7,0.203]
["bitfinex","ETHUSD",1737199162849,3.06897,3258.5,3258.0,3.06932]
["bitfinex","ETHUSD",1737199163141,3.06874,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737199163983,2.86505142,3258.6,3258.2,0.7799]
["bitfinex","ETHUSD",1737199164182,3.06931,3258.1,3257.8,0.7799]
["bitfinex","ETHUSD",1737199164480,3.06931,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1737199165037,3.06931,3258.1,3257.8,0.7799]
["bitfinex","ETHUSD",1737199165350,2.86505142,3258.0,3257.7,0.203]
["bitfinex","ETHUSD",1737199165564,3.06939,3258.0,3257.7,0.203]
["bitfinex","ETHUSD",1737199166066,3.06931,3258.1,3257.7,0.203]
["bitfinex","ETHUSD",1737199166466,3.06936,3258.0,3257.7,0.203]
["bitfinex","ETHUSD",1737199167077,6.13866,3258.1,3257.7,0.203]
["bitfinex","ETHUSD",1737199167253,3.06931,3258.1,3257.7,0.203]
["bitfinex","ETHUSD",1737199167855,3.47332593,3257.9,3257.0,4.32016311]
["bitfinex","ETHUSD",1737199168070,3.0698,3257.6,3257.1,1.029]
["bitfinex","ETHUSD",1737199168377,3.06955,3257.8,3257.2,3.82206]
["bitfinex","ETHUSD",1737199168579,3.06955,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1737199168786,3.06955,3257.8,3257.2,0.752]
["bitfinex","ETHUSD",1737199168989,3.0697,3257.7,3257.2,0.752]
["bitfinex","ETHUSD",1737199169142,3.0697,3257.7,3257.2,3.8221]
["bitfinex","ETHUSD",1737199169541,3.06974,3257.6,3257.2,0.752]
["bitfinex","ETHUSD",1737199169987,3.0697,3257.7,3257.2,0.752]
["bitfinex","ETHUSD",1737199170276,3.0697,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1737199170466,3.06986,3257.5,3257.3,0.202]
["bitfinex","ETHUSD",1737199172080,3.0697,3257.7,3257.3,0.202]
["bitfinex","ETHUSD",1737199173156,3.06936,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1737199173486,3.06942,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1737199173940,3.06922,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1737199174141,7.30716593,3258.7,3258.0,3.06934]
["bitfinex","ETHUSD",1737199174378,3.06872,3258.7,3258.3,1.377]
["bitfinex","ETHUSD",1737199174556,4.97764234,3258.9,3258.3,1.377]
["bitfinex","ETHUSD",1737199174557,4.97764234,3258.9,3258.4,0.202]
["bitfinex","ETHUSD",1737199174765,3.06866,3258.8,3258.4,0.202]
["bitfinex","ETHUSD",1737199175146,3.0688,3258.6,3258.4,0.202]
["bitfinex","ETHUSD",1737199175696,3.06889,3258.5,3258.4,0.202]
["bitfinex","ETHUSD",1737199176596,0.7651,3258.5,3257.8,0.827]
["bitfinex","ETHUSD",1737199176897,3.06962,3257.8,3257.7,0.202]
["bitfinex","ETHUSD",1737199177789,3.06943,3258.0,3257.7,0.202]
["bitfinex","ETHUSD",1737199177955,0.03071022,3257.9,3257.7,0.202]
["bitfinex","ETHUSD",1737199178160,3.10018022,3257.9,3257.7,0.202]
["bitfinex","ETHUSD",1737199178562,3.06955,3257.8,3257.7,0.202]
["bitfinex","ETHUSD",1737199178783,3.68651902,3257.8,3257.7,0.202]
["bitfinex","ETHUSD",1737199179098,3.68651902,3257.8,3257.4,0.202]
["bitfinex","ETHUSD",1737199179099,3.06983,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1737199179283,3.06974,3257.6,3257.4,0.202]
["bitfinex","ETHUSD",1737199179594,0.03048176,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1737199180215,3.06965,3257.7,3257.4,0.202]
["bitfinex","ETHUSD",1737199180360,3.10011813,3257.6,3257.4,0.202]
["bitfinex","ETHUSD",1737199180961,6.16993813,3257.6,3257.4,0.202]
["bitfinex","ETHUSD",1737199181162,3.06983,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1737199181386,3.06978,3257.6,3257.4,0.202]
["bitfinex","ETHUSD",1737199181583,0.03033813,3257.5,3257.4,0.202]
["bitfinex","ETHUSD",1737199181861,6.17008813,3257.5,3257.3,0.202]
["bitfinex","ETHUSD",1737199182091,3.06993,3257.4,3257.3,0.202]
["bitfinex","ETHUSD",1737199182297,3.10016813,3257.5,3257.3,0.202]
["bitfinex","ETHUSD",1737199182495,7.23673074,3257.5,3257.1,0.202]
["bitfinex","ETHUSD",1737199182698,7.23673074,3257.5,3256.8,0.8275]
["bitfinex","ETHUSD",1737199182699,3.07003,3257.3,3256.8,0.8275]
["bitfinex","ETHUSD",1737199182871,0.03033813,3257.4,3256.8,0.8275]
["bitfinex","ETHUSD",1737199183207,3.10039813,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737199183606,3.07012,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1737199183906,3.07006,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1737199184108,0.03033813,3257.1,3256.9,0.55]
["bitfinex","ETHUSD",1737199184304,9.61309593,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737199184510,0.03033813,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1737199184708,3.06987,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737199185212,3.83478,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1737199185213,0.03033813,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1737199185515,6.54278593,3257.9,3257.3,4.44752]
["bitfinex","ETHUSD",1737199185677,0.03033813,3257.4,3257.3,4.44752]
["bitfinex","ETHUSD",1737199185871,6.54278593,3257.9,3257.3,4.44752]
["bitfinex","ETHUSD",1737199186101,0.03008346,3257.4,3257.3,4.44752]
["bitfinex","ETHUSD",1737199186303,4.97798234,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1737199186503,3.06885,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737199186681,0.03006387,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1737199186879,3.06895,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1737199187076,0.03006387,3258.3,3257.8,1.0295]
["bitfinex","ETHUSD",1737199187279,3.06933,3258.1,3257.8,1.0295]
["bitfinex","ETHUSD",1737199187630,3.06933,3258.1,3257.8,0.202]
["bitfinex","ETHUSD",1737199187791,0.03006387,3258.0,3257.8,0.202]
["bitfinex","ETHUSD",1737199188131,6.16891387,3258.0,3257.6,1.24989311]
["bitfinex","ETHUSD",1737199188332,3.06953,3257.9,3257.7,0.202]
["bitfinex","ETHUSD",1737199188478,0.03006387,3258.0,3257.7,0.202]
["bitfinex","ETHUSD",1737199188829,0.03006387,3257.9,3257.7,0.752]
["bitfinex","ETHUSD",1737199189208,0.03006387,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1737199189422,2.86615682,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1737199189609,0.03006387,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1737199189815,2.70366234,3259.0,3257.9,0.8275]
["bitfinex","ETHUSD",1737199189816,3.06863,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1737199190127,0.03006387,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1737199190280,0.03006387,3258.7,3258.2,3.61917]
["bitfinex","ETHUSD",1737199191105,0.03006387,3258.7,3258.2,4.288006]
["bitfinex","ETHUSD",1737199191322,0.03006387,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737199191523,0.03006387,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737199191724,5.93478682,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737199191926,0.03006387,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737199192250,0.03006387,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1737199192590,3.06871,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737199193327,3.06871,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1737199194087,0.03006387,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1737199194292,0.03006387,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1737199194760,0.03006387,3258.6,3258.1,3.6192]
["bitfinex","ETHUSD",1737199195064,3.06816,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1737199195264,3.66075682,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1737199195265,2.86615682,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737199195546,2.86615682,3259.4,3258.8,3.61859]
["bitfinex","ETHUSD",1737199195547,0.03006387,3259.2,3258.8,3.61859]
["bitfinex","ETHUSD",1737199195747,3.06815,3259.3,3258.8,3.61859]
["bitfinex","ETHUSD",1737199195949,0.03006387,3259.1,3258.8,3.61859]
["bitfinex","ETHUSD",1737199196153,0.03087984,3259.2,3258.8,3.61859]
["bitfinex","ETHUSD",1737199196306,3.06815,3259.3,3258.8,3.61859]
["bitfinex","ETHUSD",1737199196505,0.03087984,3259.1,3258.8,3.61859]
["bitfinex","ETHUSD",1737199196853,0.7946,3259.7,3258.8,3.61859]
["bitfinex","ETHUSD",1737199196854,1.90906234,3260.3,3259.5,0.8275]
["bitfinex","ETHUSD",1737199197161,1.90906234,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1737199197460,4.77521916,3260.3,3260.0,0.202]
["bitfinex","ETHUSD",1737199197618,4.77521916,3260.3,3259.5,0.8275]
["bitfinex","ETHUSD",1737199197827,3.0676,3259.9,3259.5,0.202]
["bitfinex","ETHUSD",1737199198161,3.0676,3259.9,3259.8,1.24989311]
["bitfinex","ETHUSD",1737199198325,3.79696745,3260.2,3259.8,1.24989311]
["bitfinex","ETHUSD",1737199198666,3.0675,3260.0,3259.8,1.24989311]
["bitfinex","ETHUSD",1737199198825,3.0675,3260.0,3259.6,0.202]
["bitfinex","ETHUSD",1737199199141,3.06739,3260.1,3259.6,0.202]
["bitfinex","ETHUSD",1737199199465,3.06728,3260.3,3259.7,3.61768]
["bitfinex","ETHUSD",1737199199615,2.86615682,3260.3,3259.7,3.61768]
["bitfinex","ETHUSD",1737199199816,3.0673,3260.2,3259.7,3.61768]
["bitfinex","ETHUSD",1737199200049,3.06716,3260.4,3259.7,3.61768]
["bitfinex","ETHUSD",1737199200367,3.66075682,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1737199200368,2.86615682,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1737199200660,0.1503816,3260.8,3260.0,0.030674]
["bitfinex","ETHUSD",1737199200807,3.01653842,3260.8,3260.2,0.8275]
["bitfinex","ETHUSD",1737199201012,3.01653842,3260.8,3259.6,0.202]
["bitfinex","ETHUSD",1737199201013,3.06683,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1737199201254,3.06692,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737199202000,2.86615682,3260.4,3259.9,0.8275]
["bitfinex","ETHUSD",1737199202176,2.86615682,3260.4,3259.9,3.89507]
["bitfinex","ETHUSD",1737199202308,5.93334682,3260.4,3259.9,0.8275]
["bitfinex","ETHUSD",1737199202508,5.93334682,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737199203166,2.86615682,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737199204473,3.06702,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737199204669,3.06711,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737199204968,0.7946,3260.3,3260.0,0.202]
["bitfinex","ETHUSD",1737199205111,3.06736,3260.2,3260.0,0.202]
["bitfinex","ETHUSD",1737199205316,3.06739,3260.1,3260.0,0.202]
["bitfinex","ETHUSD",1737199205513,3.06756,3260.0,3259.4,0.60335442]
["bitfinex","ETHUSD",1737199205741,3.06784,3259.7,3259.3,0.202]
["bitfinex","ETHUSD",1737199206022,3.06784,3259.7,3259.0,1.24989311]
["bitfinex","ETHUSD",1737199206023,3.06831,3259.2,3259.0,1.24989311]
["bitfinex","ETHUSD",1737199206344,3.86293,3259.1,3259.0,1.24989311]
["bitfinex","ETHUSD",1737199206509,3.86293,3259.1,3258.6,0.202]
["bitfinex","ETHUSD",1737199206846,0.7946,3259.1,3258.6,0.202]
["bitfinex","ETHUSD",1737199207147,3.86294,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737199207348,0.7946,3259.1,3258.6,0.202]
["bitfinex","ETHUSD",1737199207523,3.06852,3258.9,3258.6,0.202]
["bitfinex","ETHUSD",1737199207724,3.06846,3259.0,3258.6,0.202]
["bitfinex","ETHUSD",1737199208047,3.0687,3258.7,3258.6,0.202]
["bitfinex","ETHUSD",1737199208351,0.03120906,3258.7,3258.6,0.202]
["bitfinex","ETHUSD",1737199208716,3.06848,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1737199209634,6.72887682,3259.4,3258.7,3.61864]
["bitfinex","ETHUSD",1737199209843,3.66075682,3259.7,3258.9,3.61843]
["bitfinex","ETHUSD",1737199210139,3.06796,3259.5,3258.9,3.61843]
["bitfinex","ETHUSD",1737199210928,3.06796,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737199211141,3.06816,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737199211461,3.06835,3259.1,3258.6,0.202]
["bitfinex","ETHUSD",1737199211634,1.16067568,3259.7,3258.7,3.06867]
["bitfinex","ETHUSD",1737199211825,0.41606757,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1737199212024,3.0684,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1737199212757,6.13636,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737199212966,3.068,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1737199213159,3.068,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199213949,0.7946,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1737199214147,3.06827,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737199215130,3.06848,3259.0,3258.6,0.202]
["bitfinex","ETHUSD",1737199215331,3.06848,3259.0,3258.4,0.8275]
["bitfinex","ETHUSD",1737199215631,3.06864,3258.8,3258.1,3.06923]
["bitfinex","ETHUSD",1737199215832,3.06887,3258.6,3258.2,0.202]
["bitfinex","ETHUSD",1737199216055,3.06868,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1737199216257,3.86699,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1737199216564,3.86699,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737199216565,3.06839,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737199217485,3.06836,3259.1,3258.5,3.61887]
["bitfinex","ETHUSD",1737199218062,3.06836,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1737199218261,3.06836,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1737199218463,3.06796,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1737199218872,0.36607568,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1737199219075,3.06791,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737199219277,3.06796,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199219585,2.86615682,3259.2,3258.6,0.202]
["bitfinex","ETHUSD",1737199219748,3.06853,3258.9,3258.6,0.202]
["bitfinex","ETHUSD",1737199220092,3.06886,3258.6,3258.3,0.7624]
["bitfinex","ETHUSD",1737199220382,3.06879,3258.7,3258.1,0.202]
["bitfinex","ETHUSD",1737199220690,3.06879,3258.7,3258.1,0.79034214]
["bitfinex","ETHUSD",1737199220995,3.06858,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1737199221851,3.86696,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1737199222181,5.93415682,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1737199222386,3.74127568,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199222586,3.068,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1737199222759,0.02875356,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1737199222964,3.06756,3260.0,3259.3,4.38054]
["bitfinex","ETHUSD",1737199223177,0.02875356,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737199223351,5.93328682,3260.4,3259.8,3.61767]
["bitfinex","ETHUSD",1737199223551,0.02898875,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737199224390,3.09625875,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1737199224801,3.06729,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737199224997,3.06729,3260.2,3258.8,6.06854]
["bitfinex","ETHUSD",1737199224998,3.06776,3259.7,3259.2,0.7624]
["bitfinex","ETHUSD",1737199225170,2.89553091,3260.1,3259.2,0.7624]
["bitfinex","ETHUSD",1737199225171,2.86615682,3260.1,3259.2,0.7624]
["bitfinex","ETHUSD",1737199225379,3.06772,3259.8,3259.2,3.83055]
["bitfinex","ETHUSD",1737199225699,3.06772,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737199225858,0.02942633,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737199226063,3.06772,3259.8,3259.3,1.06812517]
["bitfinex","ETHUSD",1737199226269,0.02942633,3259.7,3259.3,1.06812517]
["bitfinex","ETHUSD",1737199226461,2.86615682,3260.1,3259.3,1.06812517]
["bitfinex","ETHUSD",1737199226658,0.02942633,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1737199226860,3.06793,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737199227096,0.02942633,3260.0,3259.1,0.59870172]
["bitfinex","ETHUSD",1737199227097,3.06823,3259.2,3259.1,0.59870172]
["bitfinex","ETHUSD",1737199227308,3.06809,3259.4,3259.1,0.59870172]
["bitfinex","ETHUSD",1737199227594,3.8685,3259.6,3259.1,0.59870172]
["bitfinex","ETHUSD",1737199227595,0.02942633,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1737199227797,3.0679,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737199228114,0.0292892,3259.3,3259.2,0.932032]
["bitfinex","ETHUSD",1737199228277,3.06801,3259.5,3259.0,0.202]
["bitfinex","ETHUSD",1737199228663,3.06795,3259.6,3259.0,0.202]
["bitfinex","ETHUSD",1737199228664,3.0973692,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1737199228882,3.06823,3259.2,3258.6,0.7909]
["bitfinex","ETHUSD",1737199229064,3.06823,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1737199229266,0.02916511,3259.1,3258.9,0.202]
["bitfinex","ETHUSD",1737199230002,3.06808,3259.4,3258.9,0.202]
["bitfinex","ETHUSD",1737199230181,0.02916511,3259.0,3258.9,0.202]
["bitfinex","ETHUSD",1737199230375,2.86615682,3259.5,3258.9,0.202]
["bitfinex","ETHUSD",1737199230581,3.06859,3258.9,3258.4,0.202]
["bitfinex","ETHUSD",1737199230993,0.02902794,3258.8,3258.4,0.202]
["bitfinex","ETHUSD",1737199231498,3.09765794,3258.8,3258.4,0.202]
["bitfinex","ETHUSD",1737199231679,0.02902794,3258.8,3258.4,0.202]
["bitfinex","ETHUSD",1737199232122,3.06854,3258.9,3258.4,0.202]
["bitfinex","ETHUSD",1737199232330,0.25,3260.5,3258.5,0.55]
["bitfinex","ETHUSD",1737199232331,0.06633258,3258.7,3258.5,0.55]
["bitfinex","ETHUSD",1737199232492,0.06618233,3258.8,3258.7,3.6187]
["bitfinex","ETHUSD",1737199232691,3.06815,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1737199232892,3.06815,3259.3,3258.8,3.6186]
["bitfinex","ETHUSD",1737199233192,5.93419682,3259.5,3258.8,3.6186]
["bitfinex","ETHUSD",1737199233402,3.06805,3259.4,3258.9,0.7909]
["bitfinex","ETHUSD",1737199234202,3.06816,3259.3,3258.9,0.7909]
["bitfinex","ETHUSD",1737199234401,3.06834,3259.1,3258.6,0.7909]
["bitfinex","ETHUSD",1737199234722,2.86615682,3259.2,3258.4,1.45189311]
["bitfinex","ETHUSD",1737199234924,3.0685,3259.0,3258.4,1.45189311]
["bitfinex","ETHUSD",1737199235131,3.06861,3258.8,3258.4,1.45189311]
["bitfinex","ETHUSD",1737199235627,3.06871,3258.7,3258.4,1.45189311]
["bitfinex","ETHUSD",1737199235849,5.93495682,3258.6,3258.5,0.202]
["bitfinex","ETHUSD",1737199236598,3.06861,3258.8,3258.5,0.202]
["bitfinex","ETHUSD",1737199236999,3.0688,3258.6,3258.5,0.202]
["bitfinex","ETHUSD",1737199237920,3.13496924,3258.6,3258.5,0.202]
["bitfinex","ETHUSD",1737199239395,3.13496924,3258.6,3258.3,0.202]
["bitfinex","ETHUSD",1737199239623,0.06616924,3258.6,3258.3,0.202]
["bitfinex","ETHUSD",1737199240040,3.06861,3258.8,3258.3,0.202]
["bitfinex","ETHUSD",1737199240359,0.06616924,3258.5,3258.3,0.202]
["bitfinex","ETHUSD",1737199240522,3.06872,3258.7,3258.3,0.202]
["bitfinex","ETHUSD",1737199240725,0.06616924,3258.4,3258.3,4.961099]
["bitfinex","ETHUSD",1737199240927,3.06796,3259.5,3258.8,3.06856]
["bitfinex","ETHUSD",1737199240928,3.06805,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1737199241227,3.06805,3259.4,3258.3,1.0149]
["bitfinex","ETHUSD",1737199241228,3.0687,3258.7,3258.3,1.0149]
["bitfinex","ETHUSD",1737199241565,2.86615682,3258.9,3258.2,0.202]
["bitfinex","ETHUSD",1737199241566,3.069,3258.4,3258.2,0.202]
["bitfinex","ETHUSD",1737199241777,0.06386724,3258.6,3258.2,0.202]
["bitfinex","ETHUSD",1737199241924,3.06908,3258.3,3258.2,0.202]
["bitfinex","ETHUSD",1737199242126,3.06889,3258.5,3258.0,2.26479311]
["bitfinex","ETHUSD",1737199242359,0.06386724,3258.3,3258.0,4.08425]
["bitfinex","ETHUSD",1737199242563,6.13785,3258.5,3258.0,4.08425]
["bitfinex","ETHUSD",1737199242860,3.06889,3258.5,3258.0,4.08425]
["bitfinex","ETHUSD",1737199243060,0.06386724,3258.4,3258.0,1.0149]
["bitfinex","ETHUSD",1737199243733,0.06386724,3258.4,3258.0,1.73028]
["bitfinex","ETHUSD",1737199243957,0.06386724,3258.4,3258.0,4.79964]
["bitfinex","ETHUSD",1737199244165,5.93475682,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1737199244485,3.06824,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1737199244710,2.86615682,3259.2,3258.4,3.06894]
["bitfinex","ETHUSD",1737199244894,2.86615682,3259.2,3258.5,0.387854]
["bitfinex","ETHUSD",1737199245207,3.06844,3259.0,3258.5,0.387854]
["bitfinex","ETHUSD",1737199245717,3.06844,3259.0,3258.6,0.202]
["bitfinex","ETHUSD",1737199245874,3.0687,3258.7,3258.6,0.202]
["bitfinex","ETHUSD",1737199246897,5.93468682,3258.9,3258.6,0.202]
["bitfinex","ETHUSD",1737199247051,3.06853,3258.9,3258.6,0.202]
["bitfinex","ETHUSD",1737199247890,3.06857,3258.9,3258.6,0.202]
["bitfinex","ETHUSD",1737199248088,2.86615682,3259.2,3258.6,0.202]
["bitfinex","ETHUSD",1737199248296,3.06795,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1737199248489,3.06795,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1737199248694,5.93367682,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737199248896,5.93367682,3260.0,3259.5,1.3596]
["bitfinex","ETHUSD",1737199249198,5.93367682,3260.0,3259.6,0.202]
["bitfinex","ETHUSD",1737199249395,3.0674,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737199249558,5.93364682,3260.0,3259.6,0.202]
["bitfinex","ETHUSD",1737199249764,3.06776,3259.7,3259.6,0.202]
["bitfinex","ETHUSD",1737199249963,3.06767,3259.9,3259.6,0.202]
["bitfinex","ETHUSD",1737199250569,3.06776,3259.7,3259.6,0.202]
["bitfinex","ETHUSD",1737199251405,3.06767,3259.9,3259.6,0.202]
["bitfinex","ETHUSD",1737199252206,3.06776,3259.7,3259.6,0.202]
["bitfinex","ETHUSD",1737199252589,5.93391682,3259.7,3259.6,0.202]
["bitfinex","ETHUSD",1737199252791,3.06814,3259.3,3259.2,1.24989311]
["bitfinex","ETHUSD",1737199253100,5.93429682,3259.3,3259.2,1.24989311]
["bitfinex","ETHUSD",1737199253464,5.99589399,3259.3,3259.2,1.24989311]
["bitfinex","ETHUSD",1737199253673,3.06833,3259.1,3259.0,0.202]
["bitfinex","ETHUSD",1737199253866,0.06159717,3259.3,3259.0,0.202]
["bitfinex","ETHUSD",1737199254096,5.93402682,3259.6,3259.0,4.07996]
["bitfinex","ETHUSD",1737199254318,0.06200303,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1737199254519,2.86615682,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737199254729,2.86615682,3259.6,3259.0,4.07998]
["bitfinex","ETHUSD",1737199254730,0.06200303,3259.2,3259.0,4.07998]
["bitfinex","ETHUSD",1737199254935,2.86615682,3259.6,3259.0,4.07998]
["bitfinex","ETHUSD",1737199255130,0.06007662,3259.1,3259.0,4.62998]
["bitfinex","ETHUSD",1737199255417,0.8328,3259.9,3259.1,0.55]
["bitfinex","ETHUSD",1737199255418,3.0676,3259.9,3259.1,0.55]
["bitfinex","ETHUSD",1737199255586,3.0676,3259.9,3259.1,3.06825]
["bitfinex","ETHUSD",1737199255587,3.06777,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1737199255786,5.93375682,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1737199256323,3.06769,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1737199256497,3.06777,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737199256679,3.06793,3259.6,3259.0,1.0116]
["bitfinex","ETHUSD",1737199256883,3.06793,3259.6,3259.0,4.91298231]
["bitfinex","ETHUSD",1737199257080,3.06823,3259.2,3259.1,1.24989311]
["bitfinex","ETHUSD",1737199257286,2.86615682,3259.9,3259.1,1.45189311]
["bitfinex","ETHUSD",1737199257594,3.06807,3259.4,3259.1,1.45189311]
["bitfinex","ETHUSD",1737199257798,3.06813,3259.4,3259.1,1.45189311]
["bitfinex","ETHUSD",1737199258223,3.06813,3259.4,3259.1,0.202]
["bitfinex","ETHUSD",1737199259032,3.06815,3259.3,3259.1,0.202]
["bitfinex","ETHUSD",1737199259999,3.06835,3259.1,3259.0,0.202]
["bitfinex","ETHUSD",1737199260659,3.06825,3259.2,3259.0,0.202]
["bitfinex","ETHUSD",1737199260799,5.93430682,3259.3,3259.0,0.202]
["bitfinex","ETHUSD",1737199260994,6.6110175,3259.3,3258.7,0.8096]
["bitfinex","ETHUSD",1737199261219,3.06838,3259.1,3258.8,0.202]
["bitfinex","ETHUSD",1737199261698,0.05832264,3259.0,3258.8,0.202]
["bitfinex","ETHUSD",1737199261898,3.0687,3258.8,3258.7,0.202]
["bitfinex","ETHUSD",1737199262187,2.92447946,3259.0,3258.7,0.202]
["bitfinex","ETHUSD",1737199262306,0.05832264,3259.0,3258.7,0.202]
["bitfinex","ETHUSD",1737199262700,3.06837,3259.1,3258.7,0.202]
["bitfinex","ETHUSD",1737199262900,0.05826361,3258.9,3258.7,0.202]
["bitfinex","ETHUSD",1737199263102,5.93434682,3259.3,3258.8,3.61855]
["bitfinex","ETHUSD",1737199263329,0.05827017,3258.8,3258.7,0.202]
["bitfinex","ETHUSD",1737199263531,5.93434682,3259.3,3258.7,1.77916525]
["bitfinex","ETHUSD",1737199263737,0.05827017,3258.8,3258.7,4.84785525]
["bitfinex","ETHUSD",1737199263935,5.93434682,3259.3,3258.7,4.84785525]
["bitfinex","ETHUSD",1737199264138,3.06809,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737199264931,6.13607,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199265137,3.06803,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1737199265339,2.86615682,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737199265340,3.06807,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1737199265729,3.06773,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1737199265926,2.86615682,3260.2,3259.3,1.39458188]
["bitfinex","ETHUSD",1737199266118,3.06744,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1737199266316,3.06744,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1737199266501,2.86615682,3259.9,3259.3,0.8139]
["bitfinex","ETHUSD",1737199266703,9.37980538,3260.5,3259.0,3.06833]
["bitfinex","ETHUSD",1737199266704,3.06802,3259.5,3259.0,0.8139]
["bitfinex","ETHUSD",1737199266916,3.06813,3259.4,3259.1,0.202]
["bitfinex","ETHUSD",1737199267333,5.93409682,3259.6,3259.1,0.202]
["bitfinex","ETHUSD",1737199267726,3.0681,3259.4,3259.1,0.202]
["bitfinex","ETHUSD",1737199268215,0.05851283,3259.3,3259.1,0.202]
["bitfinex","ETHUSD",1737199268519,3.12665283,3259.3,3259.1,0.202]
["bitfinex","ETHUSD",1737199268916,3.12665283,3259.3,3258.9,0.60669269]
["bitfinex","ETHUSD",1737199269118,0.05851283,3259.3,3259.0,0.202]
["bitfinex","ETHUSD",1737199269313,0.05851283,3259.3,3259.0,0.58972827]
["bitfinex","ETHUSD",1737199269538,5.93406682,3259.6,3259.0,3.65814827]
["bitfinex","ETHUSD",1737199269539,3.06802,3259.5,3259.0,3.65814827]
["bitfinex","ETHUSD",1737199269756,0.05851283,3259.2,3259.0,3.27042]
["bitfinex","ETHUSD",1737199270089,0.05851283,3259.1,3259.0,3.27042]
["bitfinex","ETHUSD",1737199270253,2.86615682,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1737199270584,0.05851283,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1737199270885,5.93374682,3259.9,3259.4,3.374778]
["bitfinex","ETHUSD",1737199271084,0.05844728,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1737199271375,3.12613728,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1737199271663,0.05844728,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1737199272090,0.05844728,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1737199272288,5.93346682,3260.2,3259.5,0.755]
["bitfinex","ETHUSD",1737199272491,3.06757,3260.0,3259.5,3.8229]
["bitfinex","ETHUSD",1737199272787,5.93346682,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1737199272934,0.05858498,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1737199273132,5.93346682,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1737199273332,0.05858498,3259.8,3259.7,3.06775]
["bitfinex","ETHUSD",1737199273550,5.93317682,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1737199273776,5.93317682,3260.5,3260.1,0.202]
["bitfinex","ETHUSD",1737199274698,2.86615682,3260.5,3260.2,4.149177]
["bitfinex","ETHUSD",1737199274892,0.1503816,3260.8,3260.6,3.06686]
["bitfinex","ETHUSD",1737199275104,0.1503816,3260.8,3260.7,3.64748569]
["bitfinex","ETHUSD",1737199275290,0.1503816,3260.8,3260.7,4.37182]
["bitfinex","ETHUSD",1737199275868,0.1503816,3260.8,3260.7,4.40248303]
["bitfinex","ETHUSD",1737199276076,0.1503816,3260.8,3260.7,0.755]
["bitfinex","ETHUSD",1737199276894,0.1503816,3260.8,3260.3,5.00489311]
["bitfinex","ETHUSD",1737199277057,0.1503816,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1737199277263,0.1503816,3260.8,3260.6,3.06684]
["bitfinex","ETHUSD",1737199277696,0.1503816,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1737199277876,0.1503816,3260.8,3260.7,5.07085114]
["bitfinex","ETHUSD",1737199280208,2.86615682,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1737199280420,2.86615682,3261.7,3261.4,0.202]
["bitfinex","ETHUSD",1737199280577,0.05789875,3261.6,3261.4,0.202]
["bitfinex","ETHUSD",1737199280761,0.05789875,3261.6,3261.4,3.26814]
["bitfinex","ETHUSD",1737199281662,0.05789875,3261.6,3261.4,0.202]
["bitfinex","ETHUSD",1737199283363,3.06607,3261.5,3261.4,0.202]
["bitfinex","ETHUSD",1737199283796,3.12441458,3261.5,3261.4,0.202]
["bitfinex","ETHUSD",1737199284094,6.19057458,3261.5,3260.9,0.755]
["bitfinex","ETHUSD",1737199284299,3.06618,3261.4,3261.2,0.201]
["bitfinex","ETHUSD",1737199284503,3.12449836,3261.4,3261.2,0.201]
["bitfinex","ETHUSD",1737199284906,3.06627,3261.3,3261.1,0.201]
["bitfinex","ETHUSD",1737199285329,0.05831836,3261.2,3261.1,0.201]
["bitfinex","ETHUSD",1737199285541,3.12466836,3261.2,3261.1,0.201]
["bitfinex","ETHUSD",1737199285766,3.06661,3261.0,3260.7,0.201]
["bitfinex","ETHUSD",1737199285963,2.86615682,3260.9,3260.7,0.201]
["bitfinex","ETHUSD",1737199286144,5.93279682,3260.9,3260.6,0.201]
["bitfinex","ETHUSD",1737199286354,0.05831836,3260.8,3260.6,0.201]
["bitfinex","ETHUSD",1737199286557,0.05831836,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1737199286558,3.88558836,3260.8,3260.3,0.61551572]
["bitfinex","ETHUSD",1737199286859,3.06707,3260.5,3260.3,0.201]
["bitfinex","ETHUSD",1737199287016,2.86615682,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737199287214,2.86615682,3260.6,3260.2,0.30980514]
["bitfinex","ETHUSD",1737199287549,0.05850213,3260.5,3260.2,0.30980514]
["bitfinex","ETHUSD",1737199287865,0.05850213,3260.5,3260.2,0.51080514]
["bitfinex","ETHUSD",1737199288065,0.05850213,3260.5,3259.9,0.60037154]
["bitfinex","ETHUSD",1737199288369,5.93343682,3260.3,3260.2,0.201]
["bitfinex","ETHUSD",1737199288605,3.06742,3260.1,3260.0,0.201]
["bitfinex","ETHUSD",1737199288763,3.06748,3260.0,3259.5,0.201]
["bitfinex","ETHUSD",1737199288970,0.7694,3260.1,3259.5,0.201]
["bitfinex","ETHUSD",1737199288971,5.93400682,3259.7,3259.5,0.201]
["bitfinex","ETHUSD",1737199289294,2.86615682,3259.7,3259.5,0.201]
["bitfinex","ETHUSD",1737199289444,0.05815454,3259.6,3259.5,0.201]
["bitfinex","ETHUSD",1737199292309,3.06759,3259.9,3259.5,0.527902]
["bitfinex","ETHUSD",1737199292597,0.05815454,3259.6,3259.5,0.326902]
["bitfinex","ETHUSD",1737199292811,3.06777,3259.7,3259.5,0.201]
["bitfinex","ETHUSD",1737199293098,0.05815454,3259.6,3259.5,0.201]
["bitfinex","ETHUSD",1737199295594,3.06761,3259.9,3259.5,0.201]
["bitfinex","ETHUSD",1737199295761,0.05815454,3259.6,3259.5,0.201]
["bitfinex","ETHUSD",1737199296319,3.06735,3260.2,3259.5,3.595856]
["bitfinex","ETHUSD",1737199296618,3.06759,3259.9,3259.5,0.201]
["bitfinex","ETHUSD",1737199296830,3.06786,3259.6,3259.2,0.7969]
["bitfinex","ETHUSD",1737199296985,5.93421682,3259.4,3258.8,0.7969]
["bitfinex","ETHUSD",1737199297168,2.86615682,3259.1,3258.7,0.201]
["bitfinex","ETHUSD",1737199297371,3.06825,3259.2,3258.7,0.73266031]
["bitfinex","ETHUSD",1737199297681,5.93423682,3259.4,3258.7,3.80134031]
["bitfinex","ETHUSD",1737199297902,0.05782652,3259.1,3258.7,3.80134031]
["bitfinex","ETHUSD",1737199298108,9.00235682,3259.4,3258.7,3.80134031]
["bitfinex","ETHUSD",1737199298422,0.05782652,3259.0,3258.8,3.0686]
["bitfinex","ETHUSD",1737199298580,2.86615682,3259.4,3258.8,0.69006253]
["bitfinex","ETHUSD",1737199298784,0.05782652,3258.9,3258.7,0.201]
["bitfinex","ETHUSD",1737199299007,3.06856,3258.9,3258.5,2.04679311]
["bitfinex","ETHUSD",1737199299311,3.06844,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1737199299312,0.05782652,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1737199299514,6.13695,3259.0,3258.3,3.27004]
["bitfinex","ETHUSD",1737199299679,0.05653409,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1737199299915,3.06844,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1737199300092,0.05653409,3258.6,3258.4,3.475668]
["bitfinex","ETHUSD",1737199300296,6.70388682,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1737199300524,3.06856,3258.9,3258.5,0.201]
["bitfinex","ETHUSD",1737199300738,3.63555682,3259.1,3258.5,0.201]
["bitfinex","ETHUSD",1737199300938,6.70394682,3259.1,3258.5,0.201]
["bitfinex","ETHUSD",1737199301137,6.70394682,3259.1,3258.5,3.26987]
["bitfinex","ETHUSD",1737199301449,3.0685,3259.0,3258.5,0.201]
["bitfinex","ETHUSD",1737199302706,2.86615682,3259.1,3258.5,0.8349]
["bitfinex","ETHUSD",1737199302910,2.86615682,3259.1,3258.5,0.201]
["bitfinex","ETHUSD",1737199303102,0.799,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1737199303411,3.0672,3260.4,3259.0,3.06842]
["bitfinex","ETHUSD",1737199303412,2.86615682,3260.1,3259.6,3.84479]
["bitfinex","ETHUSD",1737199303625,2.86615682,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1737199304413,2.86615682,3260.7,3260.0,3.06739]
["bitfinex","ETHUSD",1737199304613,5.93302682,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1737199305137,2.86615682,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1737199306514,2.86615682,3261.0,3260.2,3.84422]
["bitfinex","ETHUSD",1737199306727,5.93215682,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1737199306909,5.93215682,3261.6,3261.1,3.26743]
["bitfinex","ETHUSD",1737199307499,5.93215682,3261.6,3261.1,0.201]
["bitfinex","ETHUSD",1737199307500,3.06635,3261.2,3261.1,0.201]
["bitfinex","ETHUSD",1737199307703,2.86615682,3261.3,3261.1,0.201]
["bitfinex","ETHUSD",1737199308057,5.93217682,3261.6,3261.1,0.201]
["bitfinex","ETHUSD",1737199308258,3.06607,3261.5,3261.1,0.201]
["bitfinex","ETHUSD",1737199309110,3.06617,3261.4,3261.1,0.201]
["bitfinex","ETHUSD",1737199309312,3.06635,3261.2,3261.1,0.201]
["bitfinex","ETHUSD",1737199309617,2.86615682,3261.3,3261.1,0.201]
["bitfinex","ETHUSD",1737199309762,3.06635,3261.2,3261.1,0.201]
["bitfinex","ETHUSD",1737199310104,2.86615682,3261.5,3261.1,0.978]
["bitfinex","ETHUSD",1737199310872,5.93222682,3261.5,3261.1,0.978]
["bitfinex","ETHUSD",1737199311486,5.93222682,3261.5,3261.1,0.201]
["bitfinex","ETHUSD",1737199311826,2.86615682,3261.5,3261.1,0.201]
["bitfinex","ETHUSD",1737199312135,2.86615682,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1737199312428,2.86615682,3261.5,3261.1,0.201]
["bitfinex","ETHUSD",1737199312991,0.05526795,3261.4,3261.1,0.201]
["bitfinex","ETHUSD",1737199314222,0.05526795,3261.4,3261.2,3.09692237]
["bitfinex","ETHUSD",1737199314592,5.93198682,3261.8,3261.2,3.09692237]
["bitfinex","ETHUSD",1737199314794,0.05526795,3261.3,3261.2,3.06626]
["bitfinex","ETHUSD",1737199315028,5.93198682,3261.8,3261.2,3.70270196]
["bitfinex","ETHUSD",1737199315355,5.93198682,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1737199315555,0.05629208,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1737199315918,5.93198682,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1737199316134,0.05629208,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1737199316335,5.93168682,3262.1,3261.5,0.777]
["bitfinex","ETHUSD",1737199316563,5.93168682,3262.1,3261.5,3.84299]
["bitfinex","ETHUSD",1737199316564,0.05629208,3262.0,3261.5,3.84299]
["bitfinex","ETHUSD",1737199317003,3.12189208,3262.0,3261.5,3.84299]
["bitfinex","ETHUSD",1737199317203,0.05629208,3262.0,3261.5,3.84299]
["bitfinex","ETHUSD",1737199318868,0.05629208,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737199319019,0.05629208,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1737199320260,0.05629208,3262.0,3261.7,3.09647683]
["bitfinex","ETHUSD",1737199320423,0.05629208,3262.0,3261.8,3.06571]
["bitfinex","ETHUSD",1737199320621,2.86615682,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1737199320921,3.06532,3262.3,3261.8,3.06571]
["bitfinex","ETHUSD",1737199321116,0.05736836,3262.2,3261.8,0.38549522]
["bitfinex","ETHUSD",1737199321364,3.86341,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1737199321546,3.86341,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1737199321547,3.66515682,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1737199321753,0.005,3263.4,3262.7,0.978]
["bitfinex","ETHUSD",1737199322133,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199322340,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737199322541,0.005,3263.4,3263.2,3.677383]
["bitfinex","ETHUSD",1737199323160,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199323458,0.005,3263.4,3263.2,0.612913]
["bitfinex","ETHUSD",1737199323757,0.005,3263.4,3263.2,0.201]
["bitfinex","ETHUSD",1737199323936,3.06928,3263.4,3263.2,0.201]
["bitfinex","ETHUSD",1737199324331,3.06438,3263.3,3263.2,0.201]
["bitfinex","ETHUSD",1737199325037,3.06476,3262.9,3262.8,0.201]
["bitfinex","ETHUSD",1737199325239,2.86615682,3263.0,3262.7,0.201]
["bitfinex","ETHUSD",1737199325443,3.0646,3263.1,3262.7,0.201]
["bitfinex","ETHUSD",1737199325662,0.005,3263.4,3262.9,3.06466]
["bitfinex","ETHUSD",1737199325962,0.005,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1737199326180,0.005,3263.4,3262.9,3.84166]
["bitfinex","ETHUSD",1737199326410,0.005,3263.4,3263.0,3.06461]
["bitfinex","ETHUSD",1737199326690,0.005,3263.4,3262.9,3.84166]
["bitfinex","ETHUSD",1737199326858,0.005,3263.4,3263.0,0.384166]
["bitfinex","ETHUSD",1737199327564,3.06929,3263.4,3263.0,0.384166]
["bitfinex","ETHUSD",1737199327787,3.06441,3263.3,3262.7,3.592531]
["bitfinex","ETHUSD",1737199328002,0.05887656,3263.3,3262.7,3.592531]
["bitfinex","ETHUSD",1737199328297,0.05887656,3263.3,3262.9,3.0647]
["bitfinex","ETHUSD",1737199329663,0.05887656,3263.3,3263.0,0.201]
["bitfinex","ETHUSD",1737199332198,0.05887656,3263.3,3262.5,3.06509]
["bitfinex","ETHUSD",1737199332199,3.06485,3262.9,3261.5,0.8223]
["bitfinex","ETHUSD",1737199332399,0.7638,3263.2,3262.2,0.8223]
["bitfinex","ETHUSD",1737199332602,0.7638,3263.2,3262.1,0.62551702]
["bitfinex","ETHUSD",1737199332603,3.06506,3262.6,3262.1,0.62551702]
["bitfinex","ETHUSD",1737199332900,3.06547,3262.2,3261.6,1.23051931]
["bitfinex","ETHUSD",1737199333099,3.06541,3262.2,3261.6,4.94591269]
["bitfinex","ETHUSD",1737199333301,3.06556,3262.1,3261.6,4.94591269]
["bitfinex","ETHUSD",1737199333464,3.0656,3262.0,3261.6,1.64835712]
["bitfinex","ETHUSD",1737199333668,3.12540035,3262.1,3261.7,0.201]
["bitfinex","ETHUSD",1737199333893,3.06575,3261.9,3261.7,0.201]
["bitfinex","ETHUSD",1737199334573,0.05928972,3261.8,3261.7,0.201]
["bitfinex","ETHUSD",1737199334777,3.12507972,3261.8,3261.7,0.201]
["bitfinex","ETHUSD",1737199334977,3.12507972,3261.8,3261.6,0.201]
["bitfinex","ETHUSD",1737199335179,3.06588,3261.7,3261.6,0.201]
["bitfinex","ETHUSD",1737199335491,3.06601,3261.6,3261.5,0.201]
["bitfinex","ETHUSD",1737199336004,0.05914546,3261.6,3261.5,0.201]
["bitfinex","ETHUSD",1737199336375,6.13095,3262.2,3261.5,0.60994]
["bitfinex","ETHUSD",1737199336597,0.03298361,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1737199336799,0.03298361,3262.5,3261.6,0.55]
["bitfinex","ETHUSD",1737199336800,0.05614093,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737199337001,3.0656,3262.0,3261.5,0.60994]
["bitfinex","ETHUSD",1737199337187,3.06582,3261.8,3261.5,0.201]
["bitfinex","ETHUSD",1737199337528,3.06589,3261.7,3261.5,0.201]
["bitfinex","ETHUSD",1737199337704,3.06618,3261.4,3261.0,0.8223]
["bitfinex","ETHUSD",1737199337864,3.06597,3261.6,3261.1,0.589891]
["bitfinex","ETHUSD",1737199338068,7.29157279,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1737199338069,3.06582,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1737199338280,0.05615404,3261.5,3261.2,3.06633]
["bitfinex","ETHUSD",1737199338498,0.05615404,3261.4,3261.1,0.589891]
["bitfinex","ETHUSD",1737199338903,3.06603,3261.6,3261.2,0.201]
["bitfinex","ETHUSD",1737199339102,0.05615404,3261.3,3261.2,4.6372677]
["bitfinex","ETHUSD",1737199339306,3.06561,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1737199339808,3.06561,3262.0,3261.2,4.0872477]
["bitfinex","ETHUSD",1737199339809,0.05615404,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1737199339968,3.06583,3261.8,3261.2,4.0871977]
["bitfinex","ETHUSD",1737199340173,3.06598,3261.6,3261.2,0.201]
["bitfinex","ETHUSD",1737199340397,3.12230404,3261.5,3261.2,0.201]
["bitfinex","ETHUSD",1737199340668,0.05615404,3261.5,3261.2,0.201]
["bitfinex","ETHUSD",1737199341110,3.06604,3261.6,3261.2,0.201]
["bitfinex","ETHUSD",1737199341279,0.05615404,3261.4,3261.2,0.201]
["bitfinex","ETHUSD",1737199341483,3.06604,3261.6,3261.2,0.201]
["bitfinex","ETHUSD",1737199341679,0.05615404,3261.3,3261.2,0.201]
["bitfinex","ETHUSD",1737199341903,4.22575279,3262.1,3261.3,3.0662]
["bitfinex","ETHUSD",1737199342105,3.06566,3262.0,3261.3,3.0662]
["bitfinex","ETHUSD",1737199342687,0.7638,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1737199342889,3.06551,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1737199343196,3.06551,3262.1,3261.6,0.30967197]
["bitfinex","ETHUSD",1737199343377,3.06542,3262.2,3261.7,3.61584]
["bitfinex","ETHUSD",1737199343579,3.06533,3262.3,3261.7,3.61584]
["bitfinex","ETHUSD",1737199343883,3.06533,3262.3,3261.7,1.3004]
["bitfinex","ETHUSD",1737199344078,3.06533,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1737199344278,0.05611469,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1737199344488,0.05611469,3262.2,3261.8,3.502376]
["bitfinex","ETHUSD",1737199344701,0.7702,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1737199345093,3.06516,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1737199345232,0.05611469,3262.3,3261.9,3.06566]
["bitfinex","ETHUSD",1737199345435,3.83515,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737199345436,0.7702,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737199345753,0.05611469,3262.2,3262.1,3.6155]
["bitfinex","ETHUSD",1737199346039,3.06486,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1737199346199,3.06481,3262.9,3262.1,4.41739625]
["bitfinex","ETHUSD",1737199346403,3.06481,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1737199346726,6.12964,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1737199346932,3.06481,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1737199347102,3.0649,3262.8,3262.2,0.50741999]
["bitfinex","ETHUSD",1737199347304,3.06496,3262.7,3262.2,0.50741999]
["bitfinex","ETHUSD",1737199347604,3.06496,3262.7,3262.2,3.57282999]
["bitfinex","ETHUSD",1737199348240,3.06481,3262.9,3262.2,3.57282999]
["bitfinex","ETHUSD",1737199348447,3.06486,3262.8,3262.3,0.79901762]
["bitfinex","ETHUSD",1737199348814,3.06486,3262.8,3262.3,3.86432762]
["bitfinex","ETHUSD",1737199349145,3.06485,3262.8,3262.2,0.50741999]
["bitfinex","ETHUSD",1737199349446,3.06491,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1737199350052,3.06496,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1737199350610,3.06496,3262.7,3262.1,0.751]
["bitfinex","ETHUSD",1737199350849,3.0648,3262.9,3262.1,1.53345725]
["bitfinex","ETHUSD",1737199351025,3.0648,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1737199351225,3.0648,3262.9,3262.4,3.85421]
["bitfinex","ETHUSD",1737199352416,3.06484,3262.9,3262.4,0.789]
["bitfinex","ETHUSD",1737199352619,3.06493,3262.8,3262.4,0.789]
["bitfinex","ETHUSD",1737199354654,3.06471,3263.0,3262.4,3.85422]
["bitfinex","ETHUSD",1737199354856,3.06933,3263.4,3262.4,3.85422]
["bitfinex","ETHUSD",1737199354857,5.92219195,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1737199355068,0.005,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1737199355356,0.005,3263.4,3263.0,3.85365]
["bitfinex","ETHUSD",1737199355766,0.005,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737199356058,0.005,3263.4,3263.1,3.61456]
["bitfinex","ETHUSD",1737199356225,0.005,3263.4,3263.2,3.26547]
["bitfinex","ETHUSD",1737199356429,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199357674,0.005,3263.4,3263.2,3.26539]
["bitfinex","ETHUSD",1737199357840,0.06072494,3263.4,3263.2,0.201]
["bitfinex","ETHUSD",1737199358046,0.005,3263.4,3263.2,3.26545]
["bitfinex","ETHUSD",1737199358443,0.05572494,3263.3,3263.2,3.81545]
["bitfinex","ETHUSD",1737199358639,0.05572494,3263.3,3263.2,0.751]
["bitfinex","ETHUSD",1737199358868,0.05572494,3263.3,3263.2,0.201]
["bitfinex","ETHUSD",1737199360466,2.91352689,3263.3,3263.2,0.201]
["bitfinex","ETHUSD",1737199360934,2.91352689,3263.3,3263.1,0.201]
["bitfinex","ETHUSD",1737199361134,5.97792689,3263.3,3263.1,0.201]
["bitfinex","ETHUSD",1737199361366,2.91352689,3263.3,3263.1,0.201]
["bitfinex","ETHUSD",1737199362764,2.91352689,3263.3,3263.1,3.26548]
["bitfinex","ETHUSD",1737199362765,0.05572494,3263.3,3263.1,3.26548]
["bitfinex","ETHUSD",1737199363067,0.05572494,3263.3,3263.1,6.32999]
["bitfinex","ETHUSD",1737199363365,0.05572494,3263.3,3263.1,3.26548]
["bitfinex","ETHUSD",1737199363568,0.05572494,3263.3,3263.1,0.201]
["bitfinex","ETHUSD",1737199366477,3.06461,3263.1,3263.0,0.201]
["bitfinex","ETHUSD",1737199366885,3.11872701,3263.1,3263.0,0.201]
["bitfinex","ETHUSD",1737199367056,0.05411701,3263.1,3263.0,0.201]
["bitfinex","ETHUSD",1737199367686,3.06457,3263.1,3262.6,3.84812]
["bitfinex","ETHUSD",1737199367987,3.06476,3262.9,3262.7,0.201]
["bitfinex","ETHUSD",1737199368390,3.06476,3262.9,3262.3,0.8133]
["bitfinex","ETHUSD",1737199368391,3.11893197,3262.8,3262.3,0.8133]
["bitfinex","ETHUSD",1737199368557,3.11893197,3262.8,3262.4,0.201]
["bitfinex","ETHUSD",1737199368757,0.05401197,3262.8,3262.4,0.201]
["bitfinex","ETHUSD",1737199368958,0.05401197,3262.8,3262.2,0.62639779]
["bitfinex","ETHUSD",1737199369151,3.06511,3262.6,3262.3,0.201]
["bitfinex","ETHUSD",1737199369361,0.05401197,3262.5,3262.3,0.201]
["bitfinex","ETHUSD",1737199369695,5.92279195,3262.7,3262.3,0.201]
["bitfinex","ETHUSD",1737199369696,3.06506,3262.6,3262.3,0.201]
["bitfinex","ETHUSD",1737199369987,0.05401197,3262.4,3262.3,0.201]
["bitfinex","ETHUSD",1737199370782,5.92279195,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1737199370984,3.06532,3262.3,3262.1,0.201]
["bitfinex","ETHUSD",1737199371364,0.8047,3262.4,3262.1,0.201]
["bitfinex","ETHUSD",1737199371576,0.8047,3262.4,3262.0,3.06556]
["bitfinex","ETHUSD",1737199371577,0.05371649,3262.2,3262.0,3.06556]
["bitfinex","ETHUSD",1737199371764,0.8047,3262.4,3262.1,0.201]
["bitfinex","ETHUSD",1737199372611,2.85780195,3262.7,3262.1,0.201]
["bitfinex","ETHUSD",1737199372779,0.8047,3262.8,3262.2,0.8133]
["bitfinex","ETHUSD",1737199372975,0.05371649,3262.6,3262.2,3.87863]
["bitfinex","ETHUSD",1737199373180,3.06496,3262.7,3262.2,3.87863]
["bitfinex","ETHUSD",1737199373368,0.05371649,3262.5,3262.2,3.87863]
["bitfinex","ETHUSD",1737199373569,0.8047,3262.8,3262.2,3.87863]
["bitfinex","ETHUSD",1737199373857,0.05371649,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1737199374260,0.05371649,3262.7,3262.2,3.87863]
["bitfinex","ETHUSD",1737199374261,0.8047,3262.8,3262.2,3.87863]
["bitfinex","ETHUSD",1737199374463,0.05371649,3262.6,3262.2,3.87863]
["bitfinex","ETHUSD",1737199374711,0.8047,3262.8,3262.2,3.87863]
["bitfinex","ETHUSD",1737199374913,0.05371649,3262.5,3262.2,3.06533]
["bitfinex","ETHUSD",1737199375274,5.92279195,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1737199375486,0.05371649,3262.4,3262.1,0.201]
["bitfinex","ETHUSD",1737199375699,3.06504,3262.6,3262.1,0.201]
["bitfinex","ETHUSD",1737199375900,0.05371649,3262.3,3262.1,0.201]
["bitfinex","ETHUSD",1737199376068,3.06504,3262.6,3262.1,0.201]
["bitfinex","ETHUSD",1737199376882,0.05371649,3262.2,3262.1,0.201]
["bitfinex","ETHUSD",1737199377105,3.06504,3262.6,3262.1,0.201]
["bitfinex","ETHUSD",1737199377264,0.05321089,3262.2,3262.1,0.201]
["bitfinex","ETHUSD",1737199377463,3.06504,3262.6,3262.1,0.201]
["bitfinex","ETHUSD",1737199377664,0.05321089,3262.2,3262.1,3.26647]
["bitfinex","ETHUSD",1737199377869,5.92275195,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1737199379012,3.06481,3262.9,3262.4,3.06513]
["bitfinex","ETHUSD",1737199379208,3.0649,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1737199379394,3.06498,3262.7,3262.2,3.06538]
["bitfinex","ETHUSD",1737199379600,3.06498,3262.7,3262.1,0.201]
["bitfinex","ETHUSD",1737199379906,3.06498,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1737199380093,3.06476,3262.9,3262.2,3.06535]
["bitfinex","ETHUSD",1737199380295,3.06476,3262.9,3262.1,0.201]
["bitfinex","ETHUSD",1737199380486,3.06495,3262.7,3262.1,3.26645]
["bitfinex","ETHUSD",1737199380888,5.92275195,3262.7,3262.1,3.26649]
["bitfinex","ETHUSD",1737199381091,5.92275195,3262.7,3262.1,0.201]
["bitfinex","ETHUSD",1737199381406,5.92275195,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1737199381772,5.92275195,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1737199381973,5.92275195,3262.7,3262.1,0.201]
["bitfinex","ETHUSD",1737199381974,3.06505,3262.6,3262.1,3.2665]
["bitfinex","ETHUSD",1737199383226,3.06505,3262.6,3262.1,0.201]
["bitfinex","ETHUSD",1737199383429,3.9638222,3262.6,3262.2,0.2]
["bitfinex","ETHUSD",1737199383628,3.06519,3262.5,3262.2,0.2]
["bitfinex","ETHUSD",1737199384239,3.0657,3261.9,3261.7,1.24989311]
["bitfinex","ETHUSD",1737199384444,5.92359195,3261.8,3261.7,1.24989311]
["bitfinex","ETHUSD",1737199384640,6.72829195,3261.8,3261.7,1.24989311]
["bitfinex","ETHUSD",1737199385029,9.72829195,3261.8,3261.7,1.24989311]
["bitfinex","ETHUSD",1737199385431,3.06626,3261.3,3261.2,1.5689659]
["bitfinex","ETHUSD",1737199385630,5.92406195,3261.3,3261.2,1.5689659]
["bitfinex","ETHUSD",1737199386250,2.85780195,3261.6,3261.2,1.5689659]
["bitfinex","ETHUSD",1737199386543,5.92406195,3261.3,3261.2,1.5689659]
["bitfinex","ETHUSD",1737199386724,3.06635,3261.2,3260.8,0.2]
["bitfinex","ETHUSD",1737199387459,3.06644,3261.2,3260.8,0.2]
["bitfinex","ETHUSD",1737199387624,2.85780195,3261.3,3260.8,0.2]
["bitfinex","ETHUSD",1737199387822,2.85780195,3261.3,3260.8,3.2667]
["bitfinex","ETHUSD",1737199388030,5.92408195,3261.3,3260.8,3.2667]
["bitfinex","ETHUSD",1737199388415,5.92408195,3261.3,3260.8,0.2]
["bitfinex","ETHUSD",1737199388646,3.06645,3261.1,3260.8,0.2]
["bitfinex","ETHUSD",1737199388806,5.92408195,3261.3,3260.8,0.2]
["bitfinex","ETHUSD",1737199389007,2.85780195,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1737199389227,4.98678226,3262.5,3260.9,0.55]
["bitfinex","ETHUSD",1737199389228,2.85780195,3261.6,3261.4,3.06613]
["bitfinex","ETHUSD",1737199389405,3.0657,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1737199389406,5.92350195,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1737199389605,3.0,3261.8,3261.3,3.0662]
["bitfinex","ETHUSD",1737199389854,3.06579,3261.8,3261.3,3.0662]
["bitfinex","ETHUSD",1737199390072,0.05257368,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1737199390305,0.05257368,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1737199390512,5.92350195,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1737199390710,0.05257368,3261.6,3261.3,3.0662]
["bitfinex","ETHUSD",1737199391012,0.05198242,3261.5,3261.3,3.06618]
["bitfinex","ETHUSD",1737199391195,2.85780195,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737199391394,0.05198242,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1737199391610,3.06571,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1737199391779,0.05198242,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1737199392319,0.05198242,3261.8,3261.6,0.797]
["bitfinex","ETHUSD",1737199392610,2.85780195,3261.8,3261.2,3.86333]
["bitfinex","ETHUSD",1737199393020,2.85780195,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1737199393021,3.06595,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1737199393182,0.05034781,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1737199393798,5.92334195,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1737199394006,2.85780195,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1737199394212,0.05034781,3262.0,3261.8,3.26578]
["bitfinex","ETHUSD",1737199394428,0.05034781,3262.0,3261.9,3.61569]
["bitfinex","ETHUSD",1737199394629,2.85780195,3262.7,3262.2,3.06532]
["bitfinex","ETHUSD",1737199394806,3.11546781,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1737199395312,0.05034781,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1737199395478,3.11540781,3262.6,3262.1,0.44431634]
["bitfinex","ETHUSD",1737199395679,3.11540781,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1737199395891,3.06514,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1737199396085,0.05034781,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737199396290,3.06504,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1737199396605,0.05034781,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1737199396811,0.05034781,3262.5,3262.1,3.813301]
["bitfinex","ETHUSD",1737199397005,2.85780195,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1737199397205,0.05034781,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1737199397411,0.05034781,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1737199397573,0.05034781,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1737199397777,0.05034781,3262.6,3262.2,6.5120701]
["bitfinex","ETHUSD",1737199398411,0.05034781,3262.6,3262.2,3.4466701]
["bitfinex","ETHUSD",1737199399110,0.05034781,3262.6,3262.4,3.06517]
["bitfinex","ETHUSD",1737199399516,5.92250195,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1737199399702,5.92250195,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1737199399903,5.92250195,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1737199400410,3.06477,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1737199400919,0.7866,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1737199401079,2.85780195,3263.3,3262.6,3.61501]
["bitfinex","ETHUSD",1737199401080,3.06449,3263.2,3262.6,3.61501]
["bitfinex","ETHUSD",1737199401487,3.06449,3263.2,3262.7,3.06487]
["bitfinex","ETHUSD",1737199401826,5.92221195,3263.3,3262.8,0.2]
["bitfinex","ETHUSD",1737199402129,2.85780195,3263.3,3262.8,3.26483]
["bitfinex","ETHUSD",1737199402429,0.005,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1737199402928,0.005,3263.4,3263.1,3.86155]
["bitfinex","ETHUSD",1737199403125,0.005,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1737199403326,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737199403622,0.005,3263.4,3263.3,4.416958]
["bitfinex","ETHUSD",1737199403797,0.005,3263.4,3263.3,0.802578]
["bitfinex","ETHUSD",1737199403997,3.06451,3263.2,3262.7,0.797]
["bitfinex","ETHUSD",1737199404209,3.06451,3263.2,3262.7,3.86194]
["bitfinex","ETHUSD",1737199405268,2.85780195,3263.0,3262.4,0.797]
["bitfinex","ETHUSD",1737199405425,2.85780195,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737199405600,0.0487816,3262.9,3262.5,3.26507]
["bitfinex","ETHUSD",1737199405804,0.0487816,3262.9,3262.5,0.2]
["bitfinex","ETHUSD",1737199406211,0.0487816,3262.9,3262.5,3.2651]
["bitfinex","ETHUSD",1737199406411,0.0487816,3262.9,3262.5,0.2]
["bitfinex","ETHUSD",1737199407015,0.0487816,3262.9,3262.5,3.26509]
["bitfinex","ETHUSD",1737199407605,0.0487816,3262.9,3262.5,3.26507]
["bitfinex","ETHUSD",1737199407807,0.0487816,3262.9,3262.6,3.06497]
["bitfinex","ETHUSD",1737199408130,0.0487816,3262.9,3262.5,0.2]
["bitfinex","ETHUSD",1737199408322,0.0487816,3262.9,3262.5,3.26511]
["bitfinex","ETHUSD",1737199410052,3.87209,3262.8,3262.5,0.2]
["bitfinex","ETHUSD",1737199410544,0.0487816,3262.7,3262.5,0.2]
["bitfinex","ETHUSD",1737199410717,2.90658355,3262.7,3262.5,0.2]
["bitfinex","ETHUSD",1737199410914,2.85780195,3262.7,3262.1,1.40286001]
["bitfinex","ETHUSD",1737199411111,0.0487816,3262.6,3262.2,0.2]
["bitfinex","ETHUSD",1737199411434,0.0487816,3262.6,3262.2,3.26539]
["bitfinex","ETHUSD",1737199411802,0.0487816,3262.6,3262.2,0.2]
["bitfinex","ETHUSD",1737199412806,0.0487816,3262.6,3262.2,3.26539]
["bitfinex","ETHUSD",1737199413153,2.90658355,3262.6,3262.2,3.26539]
["bitfinex","ETHUSD",1737199414561,2.90658355,3262.6,3262.3,3.06529]
["bitfinex","ETHUSD",1737199415706,2.90658355,3262.6,3262.3,0.633068]
["bitfinex","ETHUSD",1737199415901,0.0487816,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1737199416124,0.0487816,3262.6,3262.4,6.13037]
["bitfinex","ETHUSD",1737199416323,2.85780195,3262.9,3262.4,1.3305]
["bitfinex","ETHUSD",1737199416521,2.85780195,3262.9,3262.5,6.13016]
["bitfinex","ETHUSD",1737199416722,2.85780195,3262.9,3262.6,3.06502]
["bitfinex","ETHUSD",1737199417058,3.87177,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1737199417455,0.8072,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1737199418159,3.0647,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737199418659,3.87182,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1737199418962,5.92262195,3262.9,3262.3,6.13053]
["bitfinex","ETHUSD",1737199419110,5.92262195,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1737199419727,5.92262195,3262.9,3262.4,0.2]
["bitfinex","ETHUSD",1737199420314,3.06487,3262.8,3262.4,0.2]
["bitfinex","ETHUSD",1737199420973,2.85780195,3262.9,3262.4,0.2]
["bitfinex","ETHUSD",1737199421177,0.04862363,3262.7,3262.4,3.2652]
["bitfinex","ETHUSD",1737199421478,0.04862363,3262.6,3262.4,3.2652]
["bitfinex","ETHUSD",1737199421829,5.92256195,3262.9,3262.4,0.2]
["bitfinex","ETHUSD",1737199422073,0.04690159,3262.8,3262.4,0.2]
["bitfinex","ETHUSD",1737199422230,0.04690159,3262.8,3262.4,3.2652]
["bitfinex","ETHUSD",1737199422957,3.11175159,3262.8,3262.4,0.2]
["bitfinex","ETHUSD",1737199423529,0.04690159,3262.8,3262.6,0.01164504]
["bitfinex","ETHUSD",1737199424297,3.35541035,3262.7,3262.6,0.01164504]
["bitfinex","ETHUSD",1737199424573,4.15801035,3262.7,3262.6,0.01164504]
["bitfinex","ETHUSD",1737199424876,4.20487251,3262.7,3262.6,0.01164504]
["bitfinex","ETHUSD",1737199425748,7.20487251,3262.7,3262.6,0.01164504]
["bitfinex","ETHUSD",1737199426858,7.20487251,3262.7,3262.6,5.04e-06]
["bitfinex","ETHUSD",1737199427164,3.06597,3261.6,3261.5,0.2]
["bitfinex","ETHUSD",1737199427677,3.11250934,3261.6,3261.3,1.44989311]
["bitfinex","ETHUSD",1737199427985,3.11250934,3261.6,3261.3,0.2]
["bitfinex","ETHUSD",1737199428174,0.04653934,3261.6,3261.3,0.2]
["bitfinex","ETHUSD",1737199428480,0.04653934,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1737199428837,0.04653934,3261.6,3261.4,3.26611]
["bitfinex","ETHUSD",1737199429042,3.66040195,3262.0,3261.4,3.26611]
["bitfinex","ETHUSD",1737199429278,0.71913754,3261.9,3261.4,3.26611]
["bitfinex","ETHUSD",1737199429875,0.04653934,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1737199430039,0.04653934,3261.9,3261.8,3.61579]
["bitfinex","ETHUSD",1737199430244,3.06527,3262.4,3261.8,3.61579]
["bitfinex","ETHUSD",1737199430469,0.04392963,3262.3,3261.8,6.68151]
["bitfinex","ETHUSD",1737199430673,3.10926963,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1737199430845,0.04392963,3262.3,3261.8,3.61572]
["bitfinex","ETHUSD",1737199431053,5.92323195,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1737199431271,7.62907511,3262.2,3261.7,0.2]
["bitfinex","ETHUSD",1737199431471,0.04392963,3262.1,3261.7,3.26583]
["bitfinex","ETHUSD",1737199432077,0.04392963,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1737199432292,3.0,3262.9,3261.9,3.06568]
["bitfinex","ETHUSD",1737199432293,3.06476,3262.9,3262.0,0.58065525]
["bitfinex","ETHUSD",1737199432583,3.86723,3263.1,3262.4,3.06513]
["bitfinex","ETHUSD",1737199432743,3.24452495,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737199433151,4.99092226,3263.4,3262.9,3.61475]
["bitfinex","ETHUSD",1737199433802,3.06934,3263.4,3262.9,3.61475]
["bitfinex","ETHUSD",1737199434441,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199434642,0.005,3263.4,3263.3,4.43148]
["bitfinex","ETHUSD",1737199434875,0.005,3263.4,3262.9,3.88184]
["bitfinex","ETHUSD",1737199435041,0.005,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1737199435238,0.005,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1737199435443,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199436880,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737199437177,0.005,3263.4,3263.3,4.43148]
["bitfinex","ETHUSD",1737199437355,0.005,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1737199437759,0.005,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1737199438384,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199438682,0.005,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1737199438985,0.005,3263.4,3263.1,6.12905]
["bitfinex","ETHUSD",1737199439295,0.005,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1737199439847,0.005,3263.4,3263.0,0.03064356]
["bitfinex","ETHUSD",1737199439848,0.005,3263.4,3263.0,3.61465]
["bitfinex","ETHUSD",1737199440105,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737199440385,0.005,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737199440549,3.06929,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737199440746,3.84499,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737199440972,3.79499,3263.4,3263.1,0.2]
["bitfinex","ETHUSD",1737199441183,1.44097919,3263.4,3263.1,0.2]
["bitfinex","ETHUSD",1737199441383,2.85780195,3263.5,3263.1,0.2]
["bitfinex","ETHUSD",1737199441570,5.92204195,3263.5,3263.1,0.2]
["bitfinex","ETHUSD",1737199442445,3.06431,3263.4,3263.1,0.2]
["bitfinex","ETHUSD",1737199442682,6.12868,3263.4,3263.1,0.2]
["bitfinex","ETHUSD",1737199442882,3.06431,3263.4,3263.1,0.2]
["bitfinex","ETHUSD",1737199443189,6.12869,3263.4,3263.1,0.2]
["bitfinex","ETHUSD",1737199443481,3.06394,3263.8,3263.2,0.7622]
["bitfinex","ETHUSD",1737199443681,3.06396,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1737199443986,3.06403,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737199444349,3.06403,3263.7,3263.2,0.7622]
["bitfinex","ETHUSD",1737199444552,2.85780195,3263.6,3263.2,0.7622]
["bitfinex","ETHUSD",1737199444783,2.85780195,3263.6,3263.1,3.2645]
["bitfinex","ETHUSD",1737199444983,5.92190195,3263.6,3263.1,3.2645]
["bitfinex","ETHUSD",1737199445782,2.85780195,3263.6,3263.2,3.06441]
["bitfinex","ETHUSD",1737199445968,2.85780195,3263.6,3263.1,0.2]
["bitfinex","ETHUSD",1737199446289,2.85780195,3263.6,3263.1,3.2645]
["bitfinex","ETHUSD",1737199446665,2.85780195,3263.6,3263.2,0.2]
["bitfinex","ETHUSD",1737199446859,2.85780195,3263.6,3263.4,3.82648]
["bitfinex","ETHUSD",1737199447063,0.16667,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1737199447261,0.16667,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1737199448205,0.16667,3264.0,3263.8,0.55]
["bitfinex","ETHUSD",1737199448367,0.16667,3264.0,3263.9,4.37601]
["bitfinex","ETHUSD",1737199448687,0.16667,3264.0,3263.9,5.48446576]
["bitfinex","ETHUSD",1737199449475,0.16667,3264.0,3263.9,6.10165363]
["bitfinex","ETHUSD",1737199450062,2.85780195,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1737199450302,5.92105195,3264.5,3263.9,4.10651114]
["bitfinex","ETHUSD",1737199450555,3.06337,3264.4,3264.3,0.2]
["bitfinex","ETHUSD",1737199450751,3.06337,3264.4,3263.9,1.04278114]
["bitfinex","ETHUSD",1737199450960,0.04432886,3264.4,3263.9,3.26376]
["bitfinex","ETHUSD",1737199451154,3.10767886,3264.4,3263.9,0.2]
["bitfinex","ETHUSD",1737199451402,3.06347,3264.3,3263.9,0.2]
["bitfinex","ETHUSD",1737199451807,2.85780195,3264.5,3263.9,0.2]
["bitfinex","ETHUSD",1737199452095,3.0634,3264.4,3263.9,3.26379]
["bitfinex","ETHUSD",1737199452305,3.10772886,3264.4,3263.9,3.26379]
["bitfinex","ETHUSD",1737199452610,3.10772886,3264.4,3263.9,0.2]
["bitfinex","ETHUSD",1737199453112,3.10772886,3264.4,3263.9,3.26381]
["bitfinex","ETHUSD",1737199453488,0.04432886,3264.4,3263.9,0.2]
["bitfinex","ETHUSD",1737199453673,3.06367,3264.1,3263.7,0.7622]
["bitfinex","ETHUSD",1737199453871,0.04416398,3264.0,3263.8,0.2]
["bitfinex","ETHUSD",1737199454460,3.06366,3264.1,3263.8,0.2]
["bitfinex","ETHUSD",1737199454663,0.04416398,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1737199454863,2.85780195,3265.6,3264.2,3.06346]
["bitfinex","ETHUSD",1737199454864,2.85780195,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1737199455067,0.04416398,3264.8,3264.3,0.763]
["bitfinex","ETHUSD",1737199455330,3.10715398,3264.8,3264.3,3.82642]
["bitfinex","ETHUSD",1737199455496,0.04416398,3264.8,3264.4,3.61329]
["bitfinex","ETHUSD",1737199456018,2.85780195,3265.0,3264.4,3.61329]
["bitfinex","ETHUSD",1737199456197,0.04258883,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1737199456401,5.92066195,3265.0,3264.4,3.61325]
["bitfinex","ETHUSD",1737199456563,0.04258883,3264.6,3264.4,3.61325]
["bitfinex","ETHUSD",1737199456762,3.0629,3264.9,3264.4,3.61325]
["bitfinex","ETHUSD",1737199456962,0.04258883,3264.5,3264.4,3.61325]
["bitfinex","ETHUSD",1737199457497,2.85780195,3265.0,3264.4,3.61325]
["bitfinex","ETHUSD",1737199457881,0.04258883,3264.5,3264.4,3.61325]
["bitfinex","ETHUSD",1737199458035,5.92067195,3265.0,3264.4,3.61325]
["bitfinex","ETHUSD",1737199458245,0.04258883,3264.5,3264.4,3.61325]
["bitfinex","ETHUSD",1737199458444,5.92067195,3265.0,3264.4,3.61325]
["bitfinex","ETHUSD",1737199458760,2.85780195,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1737199458909,5.92010195,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1737199459087,5.92010195,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1737199459088,3.06241,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1737199459440,2.85780195,3265.3,3264.8,4.02588]
["bitfinex","ETHUSD",1737199459811,2.85780195,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1737199460123,2.85780195,3265.3,3264.9,3.61282]
["bitfinex","ETHUSD",1737199460609,2.85780195,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1737199460990,2.85780195,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1737199461489,2.85780195,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737199462147,2.85780195,3265.6,3265.3,3.06241]
["bitfinex","ETHUSD",1737199462346,2.85780195,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737199462512,2.85780195,3265.9,3265.4,3.83845]
["bitfinex","ETHUSD",1737199462713,2.85780195,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1737199462914,2.85780195,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1737199463132,2.85780195,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737199463441,2.85780195,3265.9,3265.6,3.06217]
["bitfinex","ETHUSD",1737199463808,2.85780195,3265.9,3265.4,3.83847]
["bitfinex","ETHUSD",1737199464003,2.85780195,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1737199464240,0.7898,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1737199464430,2.85780195,3266.2,3265.8,3.06195]
["bitfinex","ETHUSD",1737199464805,0.7898,3266.3,3265.8,0.199]
["bitfinex","ETHUSD",1737199465010,2.85780195,3265.9,3265.8,0.199]
["bitfinex","ETHUSD",1737199465542,2.89915507,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1737199465758,2.85780195,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1737199465961,2.85780195,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737199466457,0.04135312,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737199466660,0.04135312,3265.6,3265.4,3.2614]
["bitfinex","ETHUSD",1737199466661,0.7898,3265.6,3265.4,0.199]
["bitfinex","ETHUSD",1737199466965,0.04135312,3265.5,3265.4,0.199]
["bitfinex","ETHUSD",1737199467423,0.04135312,3265.5,3265.4,3.26141]
["bitfinex","ETHUSD",1737199468112,0.04135312,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1737199468562,3.65090195,3265.9,3265.5,3.06223]
["bitfinex","ETHUSD",1737199470250,3.65090195,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1737199470659,3.65090195,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737199471262,3.65090195,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1737199471615,3.65090195,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1737199471816,6.71256195,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737199472112,3.65090195,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1737199473168,2.85780195,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1737199473364,2.85780195,3266.2,3265.9,3.06186]
["bitfinex","ETHUSD",1737199473773,2.85780195,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1737199474063,2.85780195,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1737199474264,2.85780195,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1737199474563,2.85780195,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1737199474853,2.85780195,3266.2,3265.7,6.1241]
["bitfinex","ETHUSD",1737199475063,2.85780195,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1737199475266,2.85780195,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1737199475423,2.85780195,3266.2,3265.5,3.06228]
["bitfinex","ETHUSD",1737199475616,2.85780195,3265.6,3265.5,0.199]
["bitfinex","ETHUSD",1737199475854,5.96137507,3265.6,3265.5,0.199]
["bitfinex","ETHUSD",1737199476071,0.04135312,3265.6,3265.5,0.199]
["bitfinex","ETHUSD",1737199476557,3.06212,3265.8,3265.5,0.199]
["bitfinex","ETHUSD",1737199476558,3.06211,3265.8,3265.5,0.199]
["bitfinex","ETHUSD",1737199476775,0.04135312,3265.6,3265.5,0.199]
["bitfinex","ETHUSD",1737199476978,3.06211,3265.8,3265.5,0.199]
["bitfinex","ETHUSD",1737199477477,0.7931,3266.1,3265.5,0.199]
["bitfinex","ETHUSD",1737199477478,0.04135312,3265.7,3265.5,0.525149]
["bitfinex","ETHUSD",1737199477681,3.85494,3266.1,3265.5,0.525149]
["bitfinex","ETHUSD",1737199477982,3.06194,3265.9,3265.5,0.199]
["bitfinex","ETHUSD",1737199478485,0.04135312,3265.8,3265.5,0.199]
["bitfinex","ETHUSD",1737199478659,0.04135312,3265.8,3265.5,3.26127]
["bitfinex","ETHUSD",1737199478865,3.85494,3266.1,3265.5,0.199]
["bitfinex","ETHUSD",1737199479067,0.04135312,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1737199479400,3.85462,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1737199479541,0.04157102,3265.9,3265.8,3.06196]
["bitfinex","ETHUSD",1737199479745,3.85462,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737199479982,0.04157102,3265.9,3265.8,3.06196]
["bitfinex","ETHUSD",1737199480180,3.85462,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737199480381,0.04157102,3265.9,3265.8,3.7827767]
["bitfinex","ETHUSD",1737199480614,6.12303,3266.4,3265.8,3.7827767]
["bitfinex","ETHUSD",1737199480766,0.04157102,3265.9,3265.8,3.06196]
["bitfinex","ETHUSD",1737199480967,5.91925195,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737199481166,3.06153,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737199481372,3.06164,3266.3,3265.8,3.062]
["bitfinex","ETHUSD",1737199481887,0.04157102,3266.2,3265.8,3.062]
["bitfinex","ETHUSD",1737199482047,3.06164,3266.3,3265.8,3.7828177]
["bitfinex","ETHUSD",1737199482247,0.04157102,3266.2,3265.8,3.7828177]
["bitfinex","ETHUSD",1737199482443,3.06164,3266.3,3265.8,3.7828177]
["bitfinex","ETHUSD",1737199482694,0.04200678,3266.2,3265.8,3.7828177]
["bitfinex","ETHUSD",1737199482896,3.06164,3266.3,3265.8,3.7828177]
["bitfinex","ETHUSD",1737199483098,0.04200678,3266.2,3265.9,0.48668347]
["bitfinex","ETHUSD",1737199483279,5.91918195,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737199483461,0.04087423,3266.4,3265.9,3.06189]
["bitfinex","ETHUSD",1737199483967,0.04087423,3266.4,3266.0,3.82912]
["bitfinex","ETHUSD",1737199484294,3.06128,3266.6,3266.0,6.89089]
["bitfinex","ETHUSD",1737199484493,3.10243312,3266.5,3266.0,1.38421352]
["bitfinex","ETHUSD",1737199484716,0.04099312,3266.5,3266.0,1.38421352]
["bitfinex","ETHUSD",1737199484865,3.66230195,3266.8,3265.8,3.06197]
["bitfinex","ETHUSD",1737199485063,3.06178,3266.1,3265.6,0.60503449]
["bitfinex","ETHUSD",1737199485291,2.85780195,3265.9,3265.5,0.199]
["bitfinex","ETHUSD",1737199485505,0.0411252,3265.8,3265.5,3.26125]
["bitfinex","ETHUSD",1737199485690,6.1236,3266.1,3265.5,3.26125]
["bitfinex","ETHUSD",1737199485916,0.0411252,3266.0,3265.6,0.03062171]
["bitfinex","ETHUSD",1737199486215,3.06181,3266.1,3265.7,0.32918717]
["bitfinex","ETHUSD",1737199486518,5.91924195,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1737199486819,3.10235084,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737199487122,3.10235084,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1737199487964,3.06171,3266.2,3265.7,3.39126717]
["bitfinex","ETHUSD",1737199488486,0.04093368,3266.1,3265.7,3.39126717]
["bitfinex","ETHUSD",1737199488696,0.04093368,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1737199488886,3.06162,3266.3,3265.8,1.72742038]
["bitfinex","ETHUSD",1737199489065,0.04093368,3266.2,3265.9,0.199]
["bitfinex","ETHUSD",1737199489272,3.06162,3266.3,3265.9,0.199]
["bitfinex","ETHUSD",1737199489583,0.04093368,3266.2,3266.1,0.7673]
["bitfinex","ETHUSD",1737199489765,0.04093368,3266.2,3266.1,1.170108]
["bitfinex","ETHUSD",1737199489961,2.85780195,3266.5,3266.1,0.402808]
["bitfinex","ETHUSD",1737199490192,0.04093368,3266.2,3265.9,0.199]
["bitfinex","ETHUSD",1737199490386,3.06148,3266.4,3265.9,0.199]
["bitfinex","ETHUSD",1737199490600,0.04093368,3266.1,3265.9,3.26087]
["bitfinex","ETHUSD",1737199490795,5.91925195,3266.5,3265.9,3.26087]
["bitfinex","ETHUSD",1737199490996,0.04093368,3266.0,3265.9,3.26087]
["bitfinex","ETHUSD",1737199491201,5.91925195,3266.5,3265.9,3.969896]
["bitfinex","ETHUSD",1737199491408,0.04093368,3266.0,3265.9,3.969966]
["bitfinex","ETHUSD",1737199491568,5.91891195,3266.8,3266.2,3.8289]
["bitfinex","ETHUSD",1737199491771,3.0612,3266.7,3266.2,3.8289]
["bitfinex","ETHUSD",1737199491973,3.06129,3266.6,3266.2,0.7673]
["bitfinex","ETHUSD",1737199492203,5.91892195,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737199492702,3.06121,3266.7,3266.2,0.7673]
["bitfinex","ETHUSD",1737199492907,5.91892195,3266.8,3266.2,0.7673]
["bitfinex","ETHUSD",1737199493107,3.06129,3266.6,3266.2,0.7673]
["bitfinex","ETHUSD",1737199493480,0.04107897,3266.5,3266.2,0.7673]
["bitfinex","ETHUSD",1737199493685,0.04107897,3266.5,3266.2,0.3859615]
["bitfinex","ETHUSD",1737199493894,0.04107897,3266.5,3266.1,3.0617]
["bitfinex","ETHUSD",1737199494488,0.04107897,3266.5,3266.0,3.85975499]
["bitfinex","ETHUSD",1737199494887,0.04107897,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1737199495084,0.04107897,3266.5,3266.0,0.7673]
["bitfinex","ETHUSD",1737199495294,3.06123,3266.7,3266.2,3.06156]
["bitfinex","ETHUSD",1737199495481,0.04138936,3266.6,3266.2,3.01156]
["bitfinex","ETHUSD",1737199495804,3.06118,3266.8,3266.2,3.7571907]
["bitfinex","ETHUSD",1737199495992,0.04138936,3266.5,3266.2,3.78780449]
["bitfinex","ETHUSD",1737199496311,0.04138936,3266.4,3266.3,3.06154]
["bitfinex","ETHUSD",1737199496619,3.06109,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737199497084,0.04138936,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1737199497286,3.06109,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737199497510,0.04138936,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1737199497805,2.85780195,3266.9,3266.6,3.82858]
["bitfinex","ETHUSD",1737199497981,2.85780195,3266.9,3266.6,0.7673]
["bitfinex","ETHUSD",1737199498174,3.06072,3267.2,3266.6,3.82852]
["bitfinex","ETHUSD",1737199498406,5.91862195,3267.1,3266.6,3.82852]
["bitfinex","ETHUSD",1737199498606,2.85780195,3267.1,3266.6,3.82852]
["bitfinex","ETHUSD",1737199499327,2.85780195,3267.1,3266.7,3.06111]
["bitfinex","ETHUSD",1737199499911,3.06072,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1737199500303,3.82897195,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737199500623,3.06111,3266.8,3266.3,0.7673]
["bitfinex","ETHUSD",1737199500807,2.85780195,3266.7,3266.3,3.82886]
["bitfinex","ETHUSD",1737199501470,3.06098,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1737199501471,2.85780195,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1737199501916,2.85780195,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1737199502481,0.16667,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737199502824,0.16667,3267.3,3267.2,0.199]
["bitfinex","ETHUSD",1737199504208,0.16667,3267.3,3267.2,3.25972]
["bitfinex","ETHUSD",1737199504398,0.16667,3267.3,3267.2,3.58875269]
["bitfinex","ETHUSD",1737199505243,0.16667,3267.3,3267.2,0.52803269]
["bitfinex","ETHUSD",1737199505408,0.16667,3267.3,3267.2,0.199]
["bitfinex","ETHUSD",1737199506122,3.22732,3267.3,3266.9,1.38534613]
["bitfinex","ETHUSD",1737199506331,3.22732,3267.3,3267.2,0.199]
["bitfinex","ETHUSD",1737199506631,3.22734,3267.3,3267.1,0.199]
["bitfinex","ETHUSD",1737199507301,3.22734,3267.3,3267.1,3.25979]
["bitfinex","ETHUSD",1737199507302,0.16667,3267.3,3267.1,3.25979]
["bitfinex","ETHUSD",1737199507506,0.16667,3267.3,3267.1,3.585769]
["bitfinex","ETHUSD",1737199508139,0.0426041,3267.2,3267.1,3.585769]
["bitfinex","ETHUSD",1737199508508,0.16667,3267.3,3267.1,3.585769]
["bitfinex","ETHUSD",1737199508716,0.0426041,3267.2,3267.1,3.585769]
["bitfinex","ETHUSD",1737199508917,0.16667,3267.3,3267.1,3.585769]
["bitfinex","ETHUSD",1737199509125,0.0426041,3267.2,3267.1,3.585769]
["bitfinex","ETHUSD",1737199509302,0.0426041,3267.2,3267.1,4.353069]
["bitfinex","ETHUSD",1737199509510,0.16667,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737199509708,0.2092411,3267.3,3267.2,3.39127751]
["bitfinex","ETHUSD",1737199510208,0.2092411,3267.3,3267.2,3.59027751]
["bitfinex","ETHUSD",1737199510737,0.2092411,3267.3,3267.2,4.38818119]
["bitfinex","ETHUSD",1737199510910,0.16667,3267.3,3267.2,4.38818119]
["bitfinex","ETHUSD",1737199511512,0.16667,3267.3,3267.2,4.93818119]
["bitfinex","ETHUSD",1737199512127,0.16667,3267.3,3267.2,4.38818119]
["bitfinex","ETHUSD",1737199512440,0.16667,3267.3,3267.2,4.35757751]
["bitfinex","ETHUSD",1737199512597,2.85780195,3268.1,3267.2,1.29685751]
["bitfinex","ETHUSD",1737199512598,5.91771195,3268.1,3267.2,1.29685751]
["bitfinex","ETHUSD",1737199512805,5.91771195,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737199513034,0.04139834,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737199513603,2.85780195,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737199514035,0.04139834,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1737199514360,0.04139834,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737199514543,0.04139834,3268.0,3267.5,3.6554507]
["bitfinex","ETHUSD",1737199514903,0.04139834,3268.0,3267.5,6.7158407]
["bitfinex","ETHUSD",1737199515143,0.04139834,3268.0,3267.6,0.03060019]
["bitfinex","ETHUSD",1737199515355,0.04139834,3268.0,3267.7,0.8237]
["bitfinex","ETHUSD",1737199515655,0.04139834,3268.0,3267.3,0.22338193]
["bitfinex","ETHUSD",1737199515656,0.005,3268.4,3268.3,3.88339]
["bitfinex","ETHUSD",1737199515806,0.005,3268.4,3268.3,4.470729]
["bitfinex","ETHUSD",1737199516004,0.005,3268.4,3268.3,4.50132132]
["bitfinex","ETHUSD",1737199516739,0.005,3268.4,3268.3,4.470729]
["bitfinex","ETHUSD",1737199517545,0.005,3268.4,3268.3,3.647029]
["bitfinex","ETHUSD",1737199518120,2.86280195,3268.4,3268.0,0.8237]
["bitfinex","ETHUSD",1737199518333,2.86280195,3268.4,3268.1,0.199]
["bitfinex","ETHUSD",1737199518532,0.005,3268.4,3268.3,3.60969]
["bitfinex","ETHUSD",1737199518745,0.005,3268.4,3268.3,4.43339]
["bitfinex","ETHUSD",1737199518934,0.005,3268.4,3268.3,5.55378906]
["bitfinex","ETHUSD",1737199519133,0.005,3268.4,3268.3,8.55378906]
["bitfinex","ETHUSD",1737199519459,1e-05,3268.4,3268.3,8.97521759]
["bitfinex","ETHUSD",1737199520573,0.7755,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1737199520721,0.7755,3269.9,3269.8,0.199]
["bitfinex","ETHUSD",1737199520921,0.81649665,3269.9,3269.8,3.25729]
["bitfinex","ETHUSD",1737199521150,0.81649665,3269.9,3269.8,0.199]
["bitfinex","ETHUSD",1737199522233,0.81649665,3269.9,3269.8,3.25729]
["bitfinex","ETHUSD",1737199522566,0.81649665,3269.9,3269.8,3.80729]
["bitfinex","ETHUSD",1737199522567,0.04099665,3269.9,3269.8,3.80729]
["bitfinex","ETHUSD",1737199522773,0.04099665,3269.9,3269.8,4.60680502]
["bitfinex","ETHUSD",1737199522983,3.02447195,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1737199523465,3.02447195,3270.6,3270.4,3.05769]
["bitfinex","ETHUSD",1737199523681,3.02447195,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737199524174,3.02447195,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1737199524632,0.04361058,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737199525449,0.16667,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737199526430,1e-05,3270.6,3270.5,7.46190329]
["bitfinex","ETHUSD",1737199526678,0.7755,3271.9,3270.5,7.46190329]
["bitfinex","ETHUSD",1737199526679,0.7755,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737199526846,0.7755,3271.9,3271.6,3.25452]
["bitfinex","ETHUSD",1737199526847,2.85780195,3271.7,3271.6,3.25452]
["bitfinex","ETHUSD",1737199527739,0.7755,3271.9,3271.6,3.25452]
["bitfinex","ETHUSD",1737199527937,2.85780195,3271.7,3271.6,3.25452]
["bitfinex","ETHUSD",1737199528170,2.85780195,3271.7,3271.6,0.198]
["bitfinex","ETHUSD",1737199528473,2.85780195,3271.7,3271.6,3.2546]
["bitfinex","ETHUSD",1737199529357,0.7755,3271.9,3271.7,3.05648]
["bitfinex","ETHUSD",1737199529771,3.0,3272.8,3271.7,3.05648]
["bitfinex","ETHUSD",1737199529772,2.85780195,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1737199529972,2.85780195,3272.0,3271.6,0.198]
["bitfinex","ETHUSD",1737199530269,0.8231,3271.9,3271.6,3.2546]
["bitfinex","ETHUSD",1737199530634,2.85780195,3271.7,3271.6,0.198]
["bitfinex","ETHUSD",1737199530971,2.85780195,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1737199530972,3.22589215,3271.7,3271.2,0.198]
["bitfinex","ETHUSD",1737199531151,3.22589215,3271.7,3271.2,3.25498]
["bitfinex","ETHUSD",1737199531764,2.85780195,3271.7,3271.2,6.31187]
["bitfinex","ETHUSD",1737199531963,2.85780195,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1737199532164,2.85780195,3271.7,3271.4,3.05672]
["bitfinex","ETHUSD",1737199532878,0.8231,3272.6,3271.3,0.7994]
["bitfinex","ETHUSD",1737199533097,2.85780195,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1737199533290,2.85780195,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1737199533456,0.0432883,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1737199533655,3.87915,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1737199533860,2.85780195,3272.0,3271.3,3.85625]
["bitfinex","ETHUSD",1737199534212,5.91465195,3271.4,3271.0,0.198]
["bitfinex","ETHUSD",1737199534413,0.8231,3271.3,3271.0,0.198]
["bitfinex","ETHUSD",1737199534569,2.85780195,3271.1,3270.7,3.05738]
["bitfinex","ETHUSD",1737199534760,0.0432883,3271.2,3270.8,0.198]
["bitfinex","ETHUSD",1737199534959,3.87999,3271.3,3270.8,0.198]
["bitfinex","ETHUSD",1737199535300,2.90109025,3271.2,3270.8,0.198]
["bitfinex","ETHUSD",1737199535457,0.0432883,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737199535654,3.05655,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1737199535854,0.043539,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1737199536050,2.85780195,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1737199536255,0.043539,3271.1,3271.0,4.40653]
["bitfinex","ETHUSD",1737199536573,5.91423195,3271.8,3271.0,3.85654]
["bitfinex","ETHUSD",1737199536574,2.85780195,3271.8,3271.0,3.85654]
["bitfinex","ETHUSD",1737199536776,3.05679,3271.4,3270.8,3.25529]
["bitfinex","ETHUSD",1737199536991,3.87989,3271.4,3270.8,3.25529]
["bitfinex","ETHUSD",1737199537425,0.043539,3271.3,3270.8,3.25529]
["bitfinex","ETHUSD",1737199537909,0.043539,3271.3,3270.8,0.198]
["bitfinex","ETHUSD",1737199538110,0.043539,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1737199538679,0.043539,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1737199539421,0.8231,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1737199539738,0.043539,3271.3,3271.0,3.0571]
["bitfinex","ETHUSD",1737199540034,2.85780195,3271.9,3271.4,1.3494]
["bitfinex","ETHUSD",1737199540187,0.8231,3271.7,3270.9,0.7994]
["bitfinex","ETHUSD",1737199540387,0.8231,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1737199540592,3.05659,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737199540914,2.85780195,3271.6,3270.9,3.85665]
["bitfinex","ETHUSD",1737199541120,5.91448195,3271.6,3270.8,0.198]
["bitfinex","ETHUSD",1737199541424,3.82155,3271.4,3270.8,0.198]
["bitfinex","ETHUSD",1737199541634,3.82155,3271.4,3270.8,3.25533]
["bitfinex","ETHUSD",1737199541926,3.82155,3271.4,3270.8,0.198]
["bitfinex","ETHUSD",1737199542132,3.82155,3271.4,3270.8,3.25535]
["bitfinex","ETHUSD",1737199542645,3.05689,3271.3,3270.8,3.25535]
["bitfinex","ETHUSD",1737199543350,2.85780195,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737199543501,2.85780195,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1737199543685,2.85780195,3271.6,3271.2,3.89015]
["bitfinex","ETHUSD",1737199543886,0.8216,3271.7,3271.2,3.89015]
["bitfinex","ETHUSD",1737199544133,3.87815,3271.7,3271.2,3.89015]
["bitfinex","ETHUSD",1737199544337,3.87815,3271.7,3271.3,0.198]
["bitfinex","ETHUSD",1737199546034,3.05655,3271.7,3271.3,0.198]
["bitfinex","ETHUSD",1737199546329,0.8216,3272.0,3271.4,0.8332]
["bitfinex","ETHUSD",1737199546531,3.87789,3272.0,3271.4,3.88992]
["bitfinex","ETHUSD",1737199546745,3.87789,3272.0,3271.4,1.55074029]
["bitfinex","ETHUSD",1737199546746,3.05652,3271.7,3271.4,1.55074029]
["bitfinex","ETHUSD",1737199546949,3.05652,3271.7,3271.4,0.8332]
["bitfinex","ETHUSD",1737199547240,3.0566,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199547426,3.05661,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199547798,0.8216,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199547999,3.87839,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199548623,2.85780195,3271.5,3271.3,0.198]
["bitfinex","ETHUSD",1737199548814,3.05661,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199549319,3.05671,3271.5,3271.3,0.198]
["bitfinex","ETHUSD",1737199549713,2.85780195,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199549903,5.91441195,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199551439,2.85780195,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199552122,3.05675,3271.5,3271.3,0.198]
["bitfinex","ETHUSD",1737199552620,2.85780195,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199552827,0.04391465,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199553021,3.05665,3271.6,3271.3,1.0312]
["bitfinex","ETHUSD",1737199553233,3.05671,3271.5,3271.3,0.198]
["bitfinex","ETHUSD",1737199553438,3.10063125,3271.5,3271.3,0.198]
["bitfinex","ETHUSD",1737199553635,3.05679,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199554055,3.10069806,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199554218,0.04390806,3271.4,3271.3,1.0312]
["bitfinex","ETHUSD",1737199554424,2.85780195,3272.1,3271.3,4.11864572]
["bitfinex","ETHUSD",1737199554760,3.05652,3271.7,3271.3,1.0312]
["bitfinex","ETHUSD",1737199554971,3.05666,3271.6,3271.3,1.0312]
["bitfinex","ETHUSD",1737199555124,3.05666,3271.6,3271.3,0.198]
["bitfinex","ETHUSD",1737199555459,3.09913576,3271.5,3271.4,0.27899996]
["bitfinex","ETHUSD",1737199555760,0.04238576,3271.5,3271.4,0.47699996]
["bitfinex","ETHUSD",1737199557338,2.85780195,3271.7,3271.4,0.47699996]
["bitfinex","ETHUSD",1737199557741,0.04248477,3271.6,3271.4,0.47699996]
["bitfinex","ETHUSD",1737199557922,0.04248477,3271.6,3271.5,0.27899996]
["bitfinex","ETHUSD",1737199558325,0.04248477,3271.6,3271.5,4.52228296]
["bitfinex","ETHUSD",1737199558658,2.85780195,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1737199558862,2.85780195,3272.0,3271.7,3.05648]
["bitfinex","ETHUSD",1737199559063,0.04119498,3271.9,3271.7,3.05648]
["bitfinex","ETHUSD",1737199559261,0.04119498,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737199559631,2.85780195,3272.0,3271.7,0.27899996]
["bitfinex","ETHUSD",1737199559960,0.04171001,3271.9,3271.7,0.27899996]
["bitfinex","ETHUSD",1737199560565,3.87802,3271.8,3271.7,0.27899996]
["bitfinex","ETHUSD",1737199560878,3.91965077,3271.8,3271.7,0.27899996]
["bitfinex","ETHUSD",1737199561024,3.91965077,3271.8,3271.3,0.198]
["bitfinex","ETHUSD",1737199561025,3.05677,3271.5,3271.3,0.198]
["bitfinex","ETHUSD",1737199561229,5.91459195,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199561568,5.95614349,3271.4,3271.3,0.198]
["bitfinex","ETHUSD",1737199562561,0.04155154,3271.4,3271.3,4.05738]
["bitfinex","ETHUSD",1737199562766,0.04155154,3271.4,3271.3,4.768816]
["bitfinex","ETHUSD",1737199562948,5.91412195,3272.0,3271.3,4.768816]
["bitfinex","ETHUSD",1737199563170,5.91412195,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1737199563336,0.04129401,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737199563530,0.8294,3272.5,3271.8,1.4168573]
["bitfinex","ETHUSD",1737199563734,2.85780195,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1737199564037,2.85780195,3272.4,3272.2,3.05597]
["bitfinex","ETHUSD",1737199564241,2.85780195,3272.4,3272.3,0.198]
["bitfinex","ETHUSD",1737199564846,5.95246292,3272.4,3272.3,0.198]
["bitfinex","ETHUSD",1737199565675,7.68267721,3272.4,3272.3,0.198]
["bitfinex","ETHUSD",1737199566229,6.78186292,3272.4,3272.3,0.198]
["bitfinex","ETHUSD",1737199566852,0.03880097,3272.4,3272.3,0.198]
["bitfinex","ETHUSD",1737199567070,2.85780195,3272.6,3272.3,0.198]
["bitfinex","ETHUSD",1737199567252,0.03940914,3272.4,3272.3,3.25394]
["bitfinex","ETHUSD",1737199567441,6.74260195,3272.9,3272.3,3.25394]
["bitfinex","ETHUSD",1737199567643,0.03776532,3272.4,3272.3,3.96824764]
["bitfinex","ETHUSD",1737199567952,3.05526,3273.1,3272.3,3.96824764]
["bitfinex","ETHUSD",1737199568158,5.91324195,3272.9,3272.3,3.25394]
["bitfinex","ETHUSD",1737199568348,3.05551,3272.8,3272.3,3.25394]
["bitfinex","ETHUSD",1737199568550,5.91324195,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1737199569056,0.03801005,3272.8,3272.4,3.05582]
["bitfinex","ETHUSD",1737199569373,3.09351005,3272.8,3272.3,0.8195397]
["bitfinex","ETHUSD",1737199569883,0.03801005,3272.8,3272.3,3.8754297]
["bitfinex","ETHUSD",1737199570087,0.03801005,3272.8,3272.3,4.64881867]
["bitfinex","ETHUSD",1737199570377,0.03801005,3272.8,3272.4,3.08635561]
["bitfinex","ETHUSD",1737199570732,5.91322195,3272.9,3272.3,4.67936252]
["bitfinex","ETHUSD",1737199570977,0.03801005,3272.7,3272.3,0.97138897]
["bitfinex","ETHUSD",1737199571154,3.05555,3272.8,3272.3,0.97138897]
["bitfinex","ETHUSD",1737199571360,0.8294,3272.7,3272.1,0.8025]
["bitfinex","ETHUSD",1737199571539,0.8294,3272.7,3272.2,0.198]
["bitfinex","ETHUSD",1737199571540,3.05582,3272.5,3272.2,0.198]
["bitfinex","ETHUSD",1737199571940,3.05595,3272.3,3272.2,0.198]
["bitfinex","ETHUSD",1737199572146,3.05595,3272.3,3271.9,1.24989311]
["bitfinex","ETHUSD",1737199572341,3.05612,3272.2,3272.0,0.198]
["bitfinex","ETHUSD",1737199572575,3.09434162,3272.2,3272.0,0.198]
["bitfinex","ETHUSD",1737199572742,3.09434162,3272.2,3271.9,1.24989311]
["bitfinex","ETHUSD",1737199572948,3.05645,3271.8,3271.6,0.198]
["bitfinex","ETHUSD",1737199573381,6.11295,3271.8,3271.6,0.198]
["bitfinex","ETHUSD",1737199573579,0.03822162,3271.7,3271.5,0.198]
["bitfinex","ETHUSD",1737199573760,3.09475162,3271.7,3271.5,0.198]
["bitfinex","ETHUSD",1737199574082,3.0567,3271.5,3271.4,1.24989311]
["bitfinex","ETHUSD",1737199574275,3.0567,3271.5,3271.4,0.198]
["bitfinex","ETHUSD",1737199574675,3.09464392,3271.5,3271.4,0.198]
["bitfinex","ETHUSD",1737199574984,3.05689,3271.3,3270.8,3.82373]
["bitfinex","ETHUSD",1737199575171,6.73414587,3271.5,3271.1,0.198]
["bitfinex","ETHUSD",1737199575481,3.09473392,3271.4,3271.1,0.198]
["bitfinex","ETHUSD",1737199575693,3.05716,3271.0,3270.7,1.24989311]
["bitfinex","ETHUSD",1737199575857,3.05716,3271.0,3270.5,0.198]
["bitfinex","ETHUSD",1737199576062,2.89574587,3270.9,3270.5,0.198]
["bitfinex","ETHUSD",1737199576287,3.05742,3270.8,3270.4,1.85994431]
["bitfinex","ETHUSD",1737199576485,3.05742,3270.8,3270.5,0.198]
["bitfinex","ETHUSD",1737199576686,3.05763,3270.5,3270.4,1.24989311]
["bitfinex","ETHUSD",1737199577294,0.03715662,3270.5,3270.2,0.198]
["bitfinex","ETHUSD",1737199577729,3.05782,3270.3,3270.0,1.35426914]
["bitfinex","ETHUSD",1737199578002,3.05774,3270.4,3270.0,1.35426914]
["bitfinex","ETHUSD",1737199578003,3.05792,3270.2,3270.0,1.55226914]
["bitfinex","ETHUSD",1737199578229,5.91572195,3270.2,3270.0,1.55226914]
["bitfinex","ETHUSD",1737199578351,0.03715662,3270.1,3270.0,1.35426914]
["bitfinex","ETHUSD",1737199578550,0.03715662,3270.1,3270.0,1.55226914]
["bitfinex","ETHUSD",1737199578993,3.09516662,3270.1,3270.0,1.35426914]
["bitfinex","ETHUSD",1737199580051,3.05846,3269.7,3269.2,0.7664]
["bitfinex","ETHUSD",1737199580456,3.05857,3269.5,3268.9,6.02453]
["bitfinex","ETHUSD",1737199580798,3.05846,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737199580960,0.03663365,3269.6,3269.1,3.08950587]
["bitfinex","ETHUSD",1737199581159,2.8944356,3269.6,3269.0,0.198]
["bitfinex","ETHUSD",1737199581360,3.05874,3269.4,3268.9,2.9654]
["bitfinex","ETHUSD",1737199581560,3.05874,3269.4,3269.1,0.198]
["bitfinex","ETHUSD",1737199581761,0.03663365,3269.3,3269.1,0.198]
["bitfinex","ETHUSD",1737199582014,0.03663365,3269.3,3269.1,0.51434]
["bitfinex","ETHUSD",1737199582184,3.05839,3269.7,3269.1,0.51434]
["bitfinex","ETHUSD",1737199582386,3.09511365,3269.6,3269.1,0.51434]
["bitfinex","ETHUSD",1737199583708,0.03663365,3269.6,3269.1,3.57323]
["bitfinex","ETHUSD",1737199584015,3.05836,3269.8,3269.1,3.57323]
["bitfinex","ETHUSD",1737199584313,0.03663365,3269.7,3269.1,3.57323]
["bitfinex","ETHUSD",1737199584877,0.03663365,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737199585085,0.03663365,3269.7,3269.1,0.51434]
["bitfinex","ETHUSD",1737199585291,3.09502365,3269.7,3269.1,0.51434]
["bitfinex","ETHUSD",1737199585499,6.69772195,3269.9,3269.1,0.51434]
["bitfinex","ETHUSD",1737199585702,0.03663365,3269.6,3269.1,0.51434]
["bitfinex","ETHUSD",1737199585926,3.0584,3269.7,3269.2,0.198]
["bitfinex","ETHUSD",1737199586134,0.03663365,3269.5,3269.2,0.198]
["bitfinex","ETHUSD",1737199586442,0.03663365,3269.4,3269.2,0.198]
["bitfinex","ETHUSD",1737199586738,0.03663365,3269.4,3269.2,3.25684]
["bitfinex","ETHUSD",1737199586958,2.85780195,3269.9,3269.2,0.95483558]
["bitfinex","ETHUSD",1737199587258,6.67163195,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1737199587413,6.67163195,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1737199587613,0.7559,3270.6,3269.8,0.03058214]
["bitfinex","ETHUSD",1737199587847,0.7559,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737199588003,2.85780195,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737199588209,2.85780195,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1737199588462,2.85780195,3271.0,3270.6,3.25547]
["bitfinex","ETHUSD",1737199588625,2.85780195,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1737199588831,2.85780195,3271.0,3270.6,0.198]
["bitfinex","ETHUSD",1737199589189,2.85780195,3271.0,3270.6,3.25546]
["bitfinex","ETHUSD",1737199589351,2.85780195,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1737199589882,2.85780195,3271.4,3270.7,0.03057252]
["bitfinex","ETHUSD",1737199590078,0.59521436,3272.2,3270.6,0.58808243]
["bitfinex","ETHUSD",1737199590079,2.85780195,3271.7,3271.5,3.05665]
["bitfinex","ETHUSD",1737199590373,2.85780195,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1737199592265,2.85780195,3271.7,3271.2,6.11386]
["bitfinex","ETHUSD",1737199592564,2.85780195,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1737199592745,2.85780195,3271.7,3271.3,3.65849157]
["bitfinex","ETHUSD",1737199593426,2.85780195,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1737199594215,2.85780195,3271.7,3271.5,3.05668]
["bitfinex","ETHUSD",1737199594429,2.85780195,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1737199594670,2.85780195,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1737199594877,2.85780195,3271.7,3271.3,0.198]
["bitfinex","ETHUSD",1737199595157,0.03557062,3271.6,3271.5,3.861]
["bitfinex","ETHUSD",1737199595516,2.85780195,3272.3,3272.0,3.05621]
["bitfinex","ETHUSD",1737199595812,0.03562355,3272.2,3272.0,3.05621]
["bitfinex","ETHUSD",1737199596016,2.85780195,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1737199596213,0.03562355,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1737199596651,2.85780195,3272.3,3271.9,3.05627]
["bitfinex","ETHUSD",1737199596854,2.85780195,3272.6,3272.1,3.05606]
["bitfinex","ETHUSD",1737199597030,2.85780195,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1737199597214,2.85780195,3272.6,3272.3,3.25393]
["bitfinex","ETHUSD",1737199597418,2.85780195,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1737199597640,2.85780195,3272.6,3272.3,0.198]
["bitfinex","ETHUSD",1737199598026,3.05579,3272.5,3272.0,0.198]
["bitfinex","ETHUSD",1737199598239,2.85780195,3272.3,3272.0,0.198]
["bitfinex","ETHUSD",1737199598614,0.03586172,3272.2,3272.0,0.198]
["bitfinex","ETHUSD",1737199598825,2.85780195,3272.3,3272.0,0.198]
["bitfinex","ETHUSD",1737199599153,0.03586172,3272.2,3272.0,0.198]
["bitfinex","ETHUSD",1737199599319,0.03586172,3272.2,3272.0,3.25418]
["bitfinex","ETHUSD",1737199599520,3.05578,3272.5,3272.0,0.198]
["bitfinex","ETHUSD",1737199599732,0.03601382,3272.1,3272.0,0.198]
["bitfinex","ETHUSD",1737199600256,3.05575,3272.6,3272.0,0.198]
["bitfinex","ETHUSD",1737199600455,0.03601382,3272.1,3272.0,0.198]
["bitfinex","ETHUSD",1737199600621,3.05578,3272.5,3272.0,0.198]
["bitfinex","ETHUSD",1737199600817,0.03601382,3272.4,3272.0,0.198]
["bitfinex","ETHUSD",1737199601354,0.03601382,3272.4,3272.0,3.25423]
["bitfinex","ETHUSD",1737199601555,6.49841962,3272.8,3272.0,3.25423]
["bitfinex","ETHUSD",1737199601724,0.03601382,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1737199602222,6.49841962,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1737199602416,3.05569,3272.6,3272.0,3.25423]
["bitfinex","ETHUSD",1737199602633,3.05569,3272.6,3272.0,0.198]
["bitfinex","ETHUSD",1737199602958,3.05599,3272.3,3272.0,0.198]
["bitfinex","ETHUSD",1737199603157,3.05605,3272.2,3272.0,0.198]
["bitfinex","ETHUSD",1737199603533,0.03601382,3272.1,3272.0,0.198]
["bitfinex","ETHUSD",1737199604652,7.30452962,3272.4,3272.0,0.198]
["bitfinex","ETHUSD",1737199604857,0.03601382,3272.1,3272.0,0.198]
["bitfinex","ETHUSD",1737199605023,3.05597,3272.3,3271.6,6.1131]
["bitfinex","ETHUSD",1737199605355,3.09208382,3272.2,3271.8,0.198]
["bitfinex","ETHUSD",1737199605553,0.03601382,3272.2,3271.8,0.198]
["bitfinex","ETHUSD",1737199605930,0.03601382,3272.2,3271.2,1.371106]
["bitfinex","ETHUSD",1737199605931,3.05609,3272.2,3271.2,1.371106]
["bitfinex","ETHUSD",1737199606255,3.05643,3271.8,3271.3,0.198]
["bitfinex","ETHUSD",1737199606434,6.49916962,3272.0,3271.3,0.198]
["bitfinex","ETHUSD",1737199606634,3.05633,3271.9,3271.3,0.198]
["bitfinex","ETHUSD",1737199606829,0.03601382,3271.8,3271.3,0.198]
["bitfinex","ETHUSD",1737199607044,0.03601382,3271.8,3271.3,3.25482]
["bitfinex","ETHUSD",1737199607624,0.03601382,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1737199608139,0.03601382,3271.8,3271.3,3.25482]
["bitfinex","ETHUSD",1737199608683,0.03601382,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1737199609180,0.03601382,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1737199609481,3.44292962,3272.0,3271.5,3.25465]
["bitfinex","ETHUSD",1737199609680,0.03601382,3271.7,3271.5,3.25465]
["bitfinex","ETHUSD",1737199609846,0.03601382,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1737199609847,3.44292962,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1737199610048,0.03601382,3271.6,3271.4,3.25379]
["bitfinex","ETHUSD",1737199610293,3.05639,3271.9,3271.4,3.25379]
["bitfinex","ETHUSD",1737199610452,0.03601382,3271.5,3271.4,3.25379]
["bitfinex","ETHUSD",1737199610649,3.44292962,3272.0,3271.4,3.25379]
["bitfinex","ETHUSD",1737199610650,3.056,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1737199610878,3.05609,3272.2,3271.5,3.0567]
["bitfinex","ETHUSD",1737199611077,4.24862962,3272.4,3271.4,0.197]
["bitfinex","ETHUSD",1737199611278,3.05628,3272.0,3271.4,0.197]
["bitfinex","ETHUSD",1737199611450,3.05645,3271.8,3271.4,0.197]
["bitfinex","ETHUSD",1737199611652,3.05628,3272.0,3271.5,0.197]
["bitfinex","ETHUSD",1737199611991,3.05628,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737199612292,3.05633,3271.9,3271.4,3.25378]
["bitfinex","ETHUSD",1737199612451,3.44292962,3271.6,3270.9,0.7597]
["bitfinex","ETHUSD",1737199612794,3.0569,3271.3,3271.0,0.197]
["bitfinex","ETHUSD",1737199613092,3.05753,3270.7,3270.4,0.197]
["bitfinex","ETHUSD",1737199613449,0.03668261,3270.6,3270.4,0.197]
["bitfinex","ETHUSD",1737199614087,3.09424261,3270.6,3270.2,1.34314362]
["bitfinex","ETHUSD",1737199615790,0.03668261,3270.6,3270.2,1.83354238]
["bitfinex","ETHUSD",1737199616004,0.8057,3271.5,3271.1,3.05704]
["bitfinex","ETHUSD",1737199616166,0.03401169,3271.4,3271.2,0.22756855]
["bitfinex","ETHUSD",1737199616371,3.05625,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737199616710,3.05625,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1737199616711,0.03401169,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737199616870,0.03401169,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1737199617210,0.03401169,3271.9,3271.3,3.763875]
["bitfinex","ETHUSD",1737199618683,0.03401169,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1737199619078,0.03401169,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737199619407,7.30471962,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737199619621,3.05628,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737199619909,3.44292962,3271.8,3270.6,0.7597]
["bitfinex","ETHUSD",1737199620094,3.05689,3271.3,3270.7,3.87036642]
["bitfinex","ETHUSD",1737199620296,3.05702,3271.2,3270.6,0.7597]
["bitfinex","ETHUSD",1737199620496,3.05713,3271.1,3270.7,0.197]
["bitfinex","ETHUSD",1737199620669,0.03471363,3271.2,3270.7,0.197]
["bitfinex","ETHUSD",1737199620881,3.05677,3271.5,3270.7,3.25437]
["bitfinex","ETHUSD",1737199621088,3.89755363,3271.1,3270.7,0.197]
["bitfinex","ETHUSD",1737199621317,0.8057,3271.1,3270.7,0.197]
["bitfinex","ETHUSD",1737199621524,3.05755,3270.6,3270.2,2.29984362]
["bitfinex","ETHUSD",1737199621687,3.05782,3270.3,3270.2,1.54014362]
["bitfinex","ETHUSD",1737199622099,3.09253363,3270.3,3270.2,1.54014362]
["bitfinex","ETHUSD",1737199622299,3.09253363,3270.3,3270.2,1.34314362]
["bitfinex","ETHUSD",1737199622899,3.09253363,3270.3,3269.8,0.197]
["bitfinex","ETHUSD",1737199623107,6.15043363,3270.3,3269.9,0.197]
["bitfinex","ETHUSD",1737199623440,3.05797,3270.2,3269.9,0.197]
["bitfinex","ETHUSD",1737199623631,0.03419716,3270.1,3269.9,0.197]
["bitfinex","ETHUSD",1737199624238,3.0581,3270.0,3269.9,0.197]
["bitfinex","ETHUSD",1737199624542,3.09189306,3270.0,3269.9,0.197]
["bitfinex","ETHUSD",1737199625000,3.09189306,3270.0,3269.3,0.7597]
["bitfinex","ETHUSD",1737199625199,3.05836,3269.8,3269.4,0.197]
["bitfinex","ETHUSD",1737199625634,0.03379306,3269.7,3269.4,0.197]
["bitfinex","ETHUSD",1737199625905,3.05836,3269.8,3269.4,0.197]
["bitfinex","ETHUSD",1737199626215,3.05814,3270.0,3269.4,0.197]
["bitfinex","ETHUSD",1737199626414,3.44292962,3270.4,3269.5,3.05848]
["bitfinex","ETHUSD",1737199626415,0.03379306,3269.9,3269.5,3.05848]
["bitfinex","ETHUSD",1737199626623,3.05802,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737199626839,3.09193306,3270.0,3269.6,0.197]
["bitfinex","ETHUSD",1737199627040,0.8057,3269.9,3269.6,0.197]
["bitfinex","ETHUSD",1737199627238,3.05835,3269.8,3269.6,0.197]
["bitfinex","ETHUSD",1737199627442,0.03379306,3269.7,3269.4,0.197]
["bitfinex","ETHUSD",1737199627602,0.8057,3269.9,3269.4,0.197]
["bitfinex","ETHUSD",1737199627806,0.03379306,3269.8,3269.4,0.197]
["bitfinex","ETHUSD",1737199628435,3.09209306,3269.8,3269.4,0.197]
["bitfinex","ETHUSD",1737199631074,3.05838,3269.7,3269.4,0.197]
["bitfinex","ETHUSD",1737199631236,3.05857,3269.5,3269.2,0.79361331]
["bitfinex","ETHUSD",1737199631437,3.05875,3269.3,3269.1,0.197]
["bitfinex","ETHUSD",1737199631642,2.84644725,3269.1,3268.9,0.197]
["bitfinex","ETHUSD",1737199631870,0.03379306,3269.0,3268.9,0.197]
["bitfinex","ETHUSD",1737199632036,5.90520725,3269.3,3268.9,0.197]
["bitfinex","ETHUSD",1737199632236,2.84644725,3269.0,3268.9,0.197]
["bitfinex","ETHUSD",1737199632535,3.0592,3268.9,3268.6,0.197]
["bitfinex","ETHUSD",1737199632735,2.88024031,3269.0,3268.6,3.2564]
["bitfinex","ETHUSD",1737199632939,2.84644725,3269.0,3268.6,3.2564]
["bitfinex","ETHUSD",1737199633161,0.03379306,3268.9,3268.6,0.197]
["bitfinex","ETHUSD",1737199633361,0.03379306,3268.9,3268.8,3.81202]
["bitfinex","ETHUSD",1737199633567,0.03379306,3268.9,3268.6,0.197]
["bitfinex","ETHUSD",1737199633874,0.03379306,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737199634060,3.059,3269.1,3268.7,0.197]
["bitfinex","ETHUSD",1737199634233,3.863126,3269.0,3268.7,0.197]
["bitfinex","ETHUSD",1737199634764,3.05926,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1737199634941,3.05932,3268.7,3268.2,0.197]
["bitfinex","ETHUSD",1737199635136,3.05926,3268.8,3268.2,0.197]
["bitfinex","ETHUSD",1737199635338,0.032176,3268.6,3268.2,3.2567]
["bitfinex","ETHUSD",1737199635532,3.05926,3268.8,3268.3,0.197]
["bitfinex","ETHUSD",1737199635869,3.44901623,3268.9,3268.3,3.25662]
["bitfinex","ETHUSD",1737199636039,3.091396,3268.8,3268.3,3.25662]
["bitfinex","ETHUSD",1737199636370,0.032176,3268.8,3268.3,3.25663]
["bitfinex","ETHUSD",1737199637276,0.7719,3269.0,3268.3,0.197]
["bitfinex","ETHUSD",1737199637453,3.48119223,3268.9,3268.3,0.197]
["bitfinex","ETHUSD",1737199637972,3.05971,3268.3,3267.8,0.197]
["bitfinex","ETHUSD",1737199638174,3.05991,3268.1,3267.7,0.197]
["bitfinex","ETHUSD",1737199638342,3.05991,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737199638541,3.05991,3268.1,3267.7,0.197]
["bitfinex","ETHUSD",1737199638741,0.03196383,3268.0,3267.7,0.197]
["bitfinex","ETHUSD",1737199639348,3.05971,3268.3,3267.7,0.197]
["bitfinex","ETHUSD",1737199639555,0.03196383,3267.9,3267.7,0.197]
["bitfinex","ETHUSD",1737199639769,3.05997,3268.0,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199639947,0.03196383,3267.8,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199640148,3.05989,3268.1,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199640654,0.03196383,3268.0,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199642365,3.0599,3268.1,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199642565,0.03196383,3267.9,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199642760,0.7719,3268.4,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199642761,3.81537,3268.7,3267.8,0.03060214]
["bitfinex","ETHUSD",1737199642966,0.756,3268.7,3267.7,0.8102312]
["bitfinex","ETHUSD",1737199643291,3.05966,3268.4,3267.8,3.25715]
["bitfinex","ETHUSD",1737199643463,6.11934,3268.4,3267.8,3.25715]
["bitfinex","ETHUSD",1737199643662,3.05966,3268.4,3267.8,3.25715]
["bitfinex","ETHUSD",1737199643880,3.05966,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737199644182,3.81533,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737199644389,3.05925,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737199644682,3.05925,3268.8,3268.2,0.197]
["bitfinex","ETHUSD",1737199645288,3.05925,3268.8,3268.2,3.25676]
["bitfinex","ETHUSD",1737199645464,6.11855,3268.8,3268.2,3.25676]
["bitfinex","ETHUSD",1737199645652,3.05933,3268.7,3268.2,0.197]
["bitfinex","ETHUSD",1737199645852,3.05933,3268.7,3268.2,3.25678]
["bitfinex","ETHUSD",1737199646383,3.05933,3268.7,3268.2,0.197]
["bitfinex","ETHUSD",1737199646549,3.05918,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1737199646758,3.05897,3269.1,3268.3,3.05964]
["bitfinex","ETHUSD",1737199646959,3.05909,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737199647157,3.05915,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1737199647689,3.05915,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1737199647857,3.05933,3268.7,3268.2,0.197]
["bitfinex","ETHUSD",1737199648288,3.05933,3268.7,3268.2,3.25675]
["bitfinex","ETHUSD",1737199648488,3.05915,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737199648756,6.11844,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737199648994,3.05922,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737199649155,3.05929,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737199649492,3.05922,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737199649898,3.05929,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737199650408,3.05933,3268.7,3268.2,0.197]
["bitfinex","ETHUSD",1737199650559,3.05933,3268.7,3268.2,3.25676]
["bitfinex","ETHUSD",1737199651096,3.365363,3268.6,3268.0,0.8013]
["bitfinex","ETHUSD",1737199651292,3.05958,3268.5,3268.1,0.197]
["bitfinex","ETHUSD",1737199651796,3.05971,3268.3,3268.1,0.197]
["bitfinex","ETHUSD",1737199653397,3.05958,3268.5,3268.1,0.197]
["bitfinex","ETHUSD",1737199653398,5.90778716,3268.5,3268.1,0.197]
["bitfinex","ETHUSD",1737199653818,3.05927,3268.8,3268.2,0.7641]
["bitfinex","ETHUSD",1737199654025,3.15413416,3268.8,3268.1,0.197]
["bitfinex","ETHUSD",1737199654314,3.05955,3268.5,3268.1,0.197]
["bitfinex","ETHUSD",1737199654717,3.0598,3268.2,3268.0,0.197]
["bitfinex","ETHUSD",1737199654919,3.05961,3268.4,3268.0,0.197]
["bitfinex","ETHUSD",1737199655120,3.05934,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1737199655320,3.05947,3268.6,3268.1,3.05983]
["bitfinex","ETHUSD",1737199655610,3.05946,3268.6,3268.1,3.05983]
["bitfinex","ETHUSD",1737199655897,3.0596,3268.4,3268.0,0.197]
["bitfinex","ETHUSD",1737199656070,3.05946,3268.6,3268.0,0.197]
["bitfinex","ETHUSD",1737199656071,3.05943,3268.6,3268.0,0.197]
["bitfinex","ETHUSD",1737199656276,3.05952,3268.5,3268.0,0.197]
["bitfinex","ETHUSD",1737199657076,3.0595,3268.6,3268.0,3.25696]
["bitfinex","ETHUSD",1737199657264,3.05955,3268.5,3268.0,3.25696]
["bitfinex","ETHUSD",1737199657664,0.36757072,3268.7,3268.0,3.25696]
["bitfinex","ETHUSD",1737199657967,0.03173175,3268.6,3268.4,3.82369]
["bitfinex","ETHUSD",1737199658175,0.03173175,3268.6,3268.4,0.9611]
["bitfinex","ETHUSD",1737199658469,0.03173175,3268.5,3268.4,0.9611]
["bitfinex","ETHUSD",1737199658665,3.0592,3268.9,3268.4,0.9611]
["bitfinex","ETHUSD",1737199658968,0.03173175,3268.8,3268.6,3.0594]
["bitfinex","ETHUSD",1737199659505,0.03149301,3268.7,3268.4,7.788214]
["bitfinex","ETHUSD",1737199659707,0.03149301,3268.7,3268.5,3.05948]
["bitfinex","ETHUSD",1737199659879,3.05905,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1737199660080,3.09062301,3268.9,3268.4,4.02063]
["bitfinex","ETHUSD",1737199660280,0.03149301,3268.9,3268.4,4.02063]
["bitfinex","ETHUSD",1737199660682,3.09068301,3268.9,3268.4,4.02063]
["bitfinex","ETHUSD",1737199660878,1.75368703,3268.9,3268.4,0.197]
["bitfinex","ETHUSD",1737199661083,3.05937,3268.7,3268.4,0.197]
["bitfinex","ETHUSD",1737199661285,3.0595,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199661770,3.09125165,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199662191,5.93945881,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199662780,0.03175165,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199663172,3.05937,3268.7,3268.4,0.197]
["bitfinex","ETHUSD",1737199663367,3.09125165,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199663579,5.90770716,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199663810,5.93945881,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199664987,6.70775881,3268.5,3268.4,0.197]
["bitfinex","ETHUSD",1737199666387,6.70775881,3268.5,3267.6,3.67595825]
["bitfinex","ETHUSD",1737199666388,3.05989,3268.1,3267.6,3.67595825]
["bitfinex","ETHUSD",1737199666587,3.05989,3268.1,3267.7,0.197]
["bitfinex","ETHUSD",1737199666884,0.03175165,3268.0,3267.6,0.61567825]
["bitfinex","ETHUSD",1737199667139,0.03175165,3268.0,3267.7,0.197]
["bitfinex","ETHUSD",1737199668408,3.05988,3268.1,3267.7,0.197]
["bitfinex","ETHUSD",1737199668606,0.03126748,3267.9,3267.7,0.197]
["bitfinex","ETHUSD",1737199668879,3.05988,3268.1,3267.7,0.197]
["bitfinex","ETHUSD",1737199668880,0.03126748,3267.8,3267.7,0.197]
["bitfinex","ETHUSD",1737199669202,3.05988,3268.1,3267.7,0.197]
["bitfinex","ETHUSD",1737199669528,3.06008,3267.9,3267.7,0.197]
["bitfinex","ETHUSD",1737199669732,3.06008,3267.9,3267.5,1.42175886]
["bitfinex","ETHUSD",1737199670037,3.06008,3267.9,3267.1,1.24989311]
["bitfinex","ETHUSD",1737199670038,3.06053,3267.4,3267.1,1.24989311]
["bitfinex","ETHUSD",1737199670238,3.06053,3267.4,3267.0,1.24989311]
["bitfinex","ETHUSD",1737199671216,0.03086288,3267.3,3267.0,1.24989311]
["bitfinex","ETHUSD",1737199671409,0.03086288,3267.3,3266.9,4.07354]
["bitfinex","ETHUSD",1737199671741,0.7683,3267.8,3266.9,1.419954]
["bitfinex","ETHUSD",1737199671905,0.03086288,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737199672087,0.7683,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1737199672286,0.7683,3268.5,3267.4,0.8156]
["bitfinex","ETHUSD",1737199672499,3.05995,3268.1,3267.4,6.93653]
["bitfinex","ETHUSD",1737199672690,3.05995,3268.1,3267.4,3.87605]
["bitfinex","ETHUSD",1737199672886,0.03047805,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1737199673090,3.05972,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737199673287,0.03047805,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1737199673490,4.12682199,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1737199673694,0.03047805,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737199673924,3.05896,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737199674199,0.03047805,3268.7,3268.4,3.05951]
["bitfinex","ETHUSD",1737199674421,3.05904,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1737199674631,0.03047805,3268.6,3268.4,3.05951]
["bitfinex","ETHUSD",1737199674833,3.05912,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1737199675126,3.05949,3268.6,3268.0,0.8156]
["bitfinex","ETHUSD",1737199675325,3.05949,3268.6,3268.1,0.197]
["bitfinex","ETHUSD",1737199675713,3.09000805,3268.5,3268.1,0.197]
["bitfinex","ETHUSD",1737199675913,3.05966,3268.4,3268.1,0.197]
["bitfinex","ETHUSD",1737199676115,3.05974,3268.3,3267.9,1.24989311]
["bitfinex","ETHUSD",1737199676324,3.05974,3268.3,3267.9,1.44689311]
["bitfinex","ETHUSD",1737199676627,0.03047805,3268.2,3267.9,1.44689311]
["bitfinex","ETHUSD",1737199676811,0.03047805,3268.2,3267.9,0.197]
["bitfinex","ETHUSD",1737199677018,3.05974,3268.3,3267.9,0.197]
["bitfinex","ETHUSD",1737199677628,0.03047805,3268.2,3267.9,0.197]
["bitfinex","ETHUSD",1737199678007,3.05974,3268.3,3267.9,0.197]
["bitfinex","ETHUSD",1737199678208,0.03047805,3268.1,3267.9,0.197]
["bitfinex","ETHUSD",1737199678396,3.05974,3268.3,3267.9,0.197]
["bitfinex","ETHUSD",1737199678595,0.03047805,3268.0,3267.9,0.197]
["bitfinex","ETHUSD",1737199678829,3.05974,3268.3,3267.9,0.197]
["bitfinex","ETHUSD",1737199679027,0.03047805,3268.0,3267.9,0.197]
["bitfinex","ETHUSD",1737199679349,3.0589,3269.2,3268.2,0.8156]
["bitfinex","ETHUSD",1737199679500,1.90192242,3269.3,3267.9,0.8593311]
["bitfinex","ETHUSD",1737199679501,1.90192242,3269.3,3268.5,3.05943]
["bitfinex","ETHUSD",1737199679705,3.05908,3269.0,3268.4,0.8156]
["bitfinex","ETHUSD",1737199679906,3.05908,3269.0,3268.4,3.87514]
["bitfinex","ETHUSD",1737199680615,2.84820716,3269.4,3268.4,0.8156]
["bitfinex","ETHUSD",1737199680829,3.05862,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737199681020,3.05885,3269.2,3269.0,0.197]
["bitfinex","ETHUSD",1737199681219,5.90658716,3269.7,3269.1,3.87447]
["bitfinex","ETHUSD",1737199681418,3.05838,3269.7,3269.1,3.87447]
["bitfinex","ETHUSD",1737199681621,3.0582,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1737199681929,1.90192242,3270.0,3269.8,3.05821]
["bitfinex","ETHUSD",1737199682109,1.90192242,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737199682531,1.90192242,3270.0,3269.9,3.87379]
["bitfinex","ETHUSD",1737199683052,6.83981662,3270.6,3269.9,3.87379]
["bitfinex","ETHUSD",1737199683053,3.05757,3270.6,3269.9,3.87379]
["bitfinex","ETHUSD",1737199683221,3.05757,3270.6,3270.0,0.197]
["bitfinex","ETHUSD",1737199683643,3.05788,3270.3,3270.0,0.197]
["bitfinex","ETHUSD",1737199684315,3.05801,3270.1,3270.0,0.197]
["bitfinex","ETHUSD",1737199685039,6.67451716,3270.1,3270.0,0.197]
["bitfinex","ETHUSD",1737199685249,6.67451716,3270.1,3269.4,1.24989311]
["bitfinex","ETHUSD",1737199685250,3.05854,3269.6,3269.4,1.24989311]
["bitfinex","ETHUSD",1737199685461,3.05833,3269.8,3269.5,0.197]
["bitfinex","ETHUSD",1737199685771,3.05845,3269.7,3269.5,0.197]
["bitfinex","ETHUSD",1737199685966,6.11692,3269.7,3269.5,0.197]
["bitfinex","ETHUSD",1737199686339,0.611692,3269.7,3268.9,2.06549311]
["bitfinex","ETHUSD",1737199686528,3.05903,3269.0,3268.9,1.24989311]
["bitfinex","ETHUSD",1737199686957,3.82733,3269.0,3268.9,1.24989311]
["bitfinex","ETHUSD",1737199687155,3.05932,3268.7,3268.6,0.197]
["bitfinex","ETHUSD",1737199687669,3.05921,3268.9,3268.6,0.197]
["bitfinex","ETHUSD",1737199687896,3.82737,3269.0,3268.6,0.197]
["bitfinex","ETHUSD",1737199688101,3.05928,3268.8,3268.6,0.197]
["bitfinex","ETHUSD",1737199688235,3.05928,3268.8,3268.3,0.197]
["bitfinex","ETHUSD",1737199688441,0.0306898,3268.7,3268.6,3.87501]
["bitfinex","ETHUSD",1737199688997,3.0,3269.8,3268.6,3.87501]
["bitfinex","ETHUSD",1737199688998,3.05865,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1737199689200,3.05867,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737199689497,0.7683,3269.3,3268.6,0.8156]
["bitfinex","ETHUSD",1737199689793,3.05923,3268.8,3268.3,3.87527]
["bitfinex","ETHUSD",1737199689962,3.05913,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1737199690129,0.27,3298.5,3268.5,1.0431939]
["bitfinex","ETHUSD",1737199690130,3.44829848,3270.2,3268.5,1.0431939]
["bitfinex","ETHUSD",1737199690481,3.0581,3270.0,3269.3,3.05866]
["bitfinex","ETHUSD",1737199690682,3.05839,3269.7,3269.2,0.8156]
["bitfinex","ETHUSD",1737199690867,0.0306898,3269.6,3269.2,3.87443]
["bitfinex","ETHUSD",1737199691024,3.05819,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737199691387,0.0306898,3269.8,3269.3,3.05868]
["bitfinex","ETHUSD",1737199691881,3.05849,3269.6,3268.9,3.87469]
["bitfinex","ETHUSD",1737199692172,0.03147253,3269.5,3268.9,6.93375]
["bitfinex","ETHUSD",1737199692315,0.03147253,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1737199692512,0.03147253,3269.5,3269.2,0.197]
["bitfinex","ETHUSD",1737199693067,3.09004253,3269.5,3269.3,0.197]
["bitfinex","ETHUSD",1737199693276,0.03147253,3269.5,3269.3,0.197]
["bitfinex","ETHUSD",1737199694554,3.05838,3269.7,3269.3,0.197]
["bitfinex","ETHUSD",1737199694716,0.03143937,3269.4,3269.3,0.197]
["bitfinex","ETHUSD",1737199695055,3.05802,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737199695439,3.44829848,3270.6,3269.4,0.7961]
["bitfinex","ETHUSD",1737199695440,3.05764,3270.5,3269.4,0.7961]
["bitfinex","ETHUSD",1737199695767,3.44829848,3270.6,3269.4,3.85472]
["bitfinex","ETHUSD",1737199696103,3.05839,3269.7,3269.3,0.197]
["bitfinex","ETHUSD",1737199696436,3.05859,3269.5,3269.1,0.7961]
["bitfinex","ETHUSD",1737199696637,3.05859,3269.5,3269.3,0.197]
["bitfinex","ETHUSD",1737199697737,3.82659,3269.7,3269.3,0.197]
["bitfinex","ETHUSD",1737199697916,3.05852,3269.6,3269.3,0.197]
["bitfinex","ETHUSD",1737199698552,3.44829848,3270.2,3269.3,3.25569]
["bitfinex","ETHUSD",1737199698758,3.05809,3270.1,3269.4,0.325569]
["bitfinex","ETHUSD",1737199698958,3.05832,3269.8,3269.3,3.25569]
["bitfinex","ETHUSD",1737199699252,3.05827,3269.9,3269.3,0.197]
["bitfinex","ETHUSD",1737199699469,3.05834,3269.8,3269.3,0.197]
["bitfinex","ETHUSD",1737199699821,6.11672,3269.8,3269.3,0.197]
["bitfinex","ETHUSD",1737199700053,3.05798,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737199700353,3.44829848,3270.6,3269.8,3.05825]
["bitfinex","ETHUSD",1737199700555,3.05776,3270.4,3269.8,3.05825]
["bitfinex","ETHUSD",1737199700719,3.05792,3270.2,3269.6,0.7961]
["bitfinex","ETHUSD",1737199700919,3.05792,3270.2,3269.6,3.85457]
["bitfinex","ETHUSD",1737199701213,3.05792,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1737199701445,3.05801,3270.1,3269.6,1.487418]
["bitfinex","ETHUSD",1737199701651,3.05815,3270.0,3269.6,0.7961]
["bitfinex","ETHUSD",1737199701962,3.05812,3270.0,3269.6,0.7961]
["bitfinex","ETHUSD",1737199702815,3.05825,3269.9,3269.3,3.660877]
["bitfinex","ETHUSD",1737199703053,3.05835,3269.8,3269.3,1.398297]
["bitfinex","ETHUSD",1737199703249,0.03198978,3269.9,3269.3,1.398297]
["bitfinex","ETHUSD",1737199703449,0.03193674,3269.7,3269.3,0.9931]
["bitfinex","ETHUSD",1737199703621,3.05831,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199703821,0.03193674,3269.6,3269.3,0.9931]
["bitfinex","ETHUSD",1737199704024,0.03187706,3269.7,3269.3,0.9931]
["bitfinex","ETHUSD",1737199704250,3.05831,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199704455,3.05812,3270.0,3269.3,4.762922]
["bitfinex","ETHUSD",1737199704456,0.03187706,3269.6,3269.3,4.762922]
["bitfinex","ETHUSD",1737199704754,3.0582,3269.9,3269.3,4.762922]
["bitfinex","ETHUSD",1737199704932,3.0583,3269.8,3269.3,4.762922]
["bitfinex","ETHUSD",1737199705122,0.03187706,3269.7,3269.3,4.762922]
["bitfinex","ETHUSD",1737199705321,3.0583,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199705549,0.03187706,3269.7,3269.3,0.9931]
["bitfinex","ETHUSD",1737199705933,3.0583,3269.8,3269.3,4.05183]
["bitfinex","ETHUSD",1737199706150,0.0318439,3269.7,3269.3,4.05183]
["bitfinex","ETHUSD",1737199706352,0.0318439,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1737199706653,3.05819,3269.9,3269.3,7.11051]
["bitfinex","ETHUSD",1737199706859,0.0318439,3269.6,3269.3,7.821561]
["bitfinex","ETHUSD",1737199707054,3.05812,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1737199707220,0.0318439,3269.5,3269.4,3.0586]
["bitfinex","ETHUSD",1737199707557,3.05812,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1737199708627,2.84523878,3270.3,3269.4,0.03058439]
["bitfinex","ETHUSD",1737199708837,3.05807,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1737199709052,3.05812,3270.0,3269.5,3.05849]
["bitfinex","ETHUSD",1737199709560,3.05798,3270.2,3269.5,3.45521989]
["bitfinex","ETHUSD",1737199709766,3.05798,3270.2,3269.5,3.42463791]
["bitfinex","ETHUSD",1737199709925,3.05811,3270.0,3269.5,0.36614791]
["bitfinex","ETHUSD",1737199710130,3.05811,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737199710463,3.0583,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199710766,3.0583,3269.8,3269.3,4.0518]
["bitfinex","ETHUSD",1737199710964,3.0583,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199711140,3.05844,3269.7,3269.3,0.9931]
["bitfinex","ETHUSD",1737199711466,3.0583,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199711467,3.05834,3269.8,3269.3,0.9931]
["bitfinex","ETHUSD",1737199712098,3.0581,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1737199712491,3.0581,3270.0,3269.3,4.05183]
["bitfinex","ETHUSD",1737199712790,3.0581,3270.0,3269.3,7.11049]
["bitfinex","ETHUSD",1737199713010,3.05819,3269.9,3269.3,4.05176]
["bitfinex","ETHUSD",1737199713291,3.05819,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737199713583,5.90319878,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1737199713584,3.05812,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737199714283,3.05825,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737199714701,3.05802,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737199715007,3.05814,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1737199715494,3.05802,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1737199715697,3.0,3271.1,3269.4,0.40822743]
["bitfinex","ETHUSD",1737199715998,2.53467129,3271.6,3270.0,3.05803]
["bitfinex","ETHUSD",1737199715999,3.05755,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1737199716155,3.83792,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737199716353,0.7807,3271.3,3270.8,3.05732]
["bitfinex","ETHUSD",1737199716557,4.96946454,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1737199716788,3.05672,3271.5,3270.9,0.8132]
["bitfinex","ETHUSD",1737199717185,3.05685,3271.4,3270.9,0.8132]
["bitfinex","ETHUSD",1737199717973,0.03147114,3271.3,3270.9,0.8132]
["bitfinex","ETHUSD",1737199718173,3.08836114,3271.3,3270.9,0.8132]
["bitfinex","ETHUSD",1737199719275,3.05699,3271.2,3270.9,0.8132]
["bitfinex","ETHUSD",1737199719476,0.03155733,3271.1,3270.9,0.8132]
["bitfinex","ETHUSD",1737199720008,0.03155733,3271.1,3270.6,0.8132]
["bitfinex","ETHUSD",1737199720009,0.81225733,3271.1,3270.6,0.8132]
["bitfinex","ETHUSD",1737199720282,2.84523878,3271.0,3270.3,0.197]
["bitfinex","ETHUSD",1737199720452,3.05756,3270.6,3270.3,0.197]
["bitfinex","ETHUSD",1737199720980,0.0315507,3270.5,3270.3,0.197]
["bitfinex","ETHUSD",1737199721196,3.05772,3270.4,3270.3,0.197]
["bitfinex","ETHUSD",1737199721398,0.0315507,3270.5,3270.3,0.197]
["bitfinex","ETHUSD",1737199721579,3.05766,3270.5,3270.3,0.197]
["bitfinex","ETHUSD",1737199721781,0.0315507,3270.4,3270.3,0.197]
["bitfinex","ETHUSD",1737199722309,3.0892707,3270.4,3270.3,0.197]
["bitfinex","ETHUSD",1737199724197,0.0315507,3270.4,3270.3,0.197]
["bitfinex","ETHUSD",1737199724768,3.0892707,3270.4,3270.3,0.197]
["bitfinex","ETHUSD",1737199726376,3.70395377,3270.4,3270.3,0.197]
["bitfinex","ETHUSD",1737199726783,3.05807,3270.1,3269.7,0.7517]
["bitfinex","ETHUSD",1737199727205,0.03112634,3270.0,3269.8,0.197]
["bitfinex","ETHUSD",1737199727612,0.03112634,3270.0,3269.7,0.7517]
["bitfinex","ETHUSD",1737199727823,0.03112634,3270.0,3269.7,0.197]
["bitfinex","ETHUSD",1737199728322,3.05825,3269.9,3269.7,0.197]
["bitfinex","ETHUSD",1737199728478,3.05825,3269.9,3269.6,0.197]
["bitfinex","ETHUSD",1737199728680,3.05838,3269.7,3269.6,0.197]
["bitfinex","ETHUSD",1737199729085,3.08962574,3269.7,3269.6,0.197]
["bitfinex","ETHUSD",1737199729904,3.70441331,3269.7,3269.6,0.197]
["bitfinex","ETHUSD",1737199730646,4.53171331,3269.7,3269.6,0.197]
["bitfinex","ETHUSD",1737199730920,3.05913,3268.9,3268.8,1.24897383]
["bitfinex","ETHUSD",1737199731125,3.05922,3268.8,3268.7,0.196]
["bitfinex","ETHUSD",1737199731498,3.09000141,3268.8,3268.7,0.196]
["bitfinex","ETHUSD",1737199733321,0.03078141,3268.8,3268.7,4.00702]
["bitfinex","ETHUSD",1737199733543,3.05845,3269.7,3268.7,1.99087241]
["bitfinex","ETHUSD",1737199733826,3.0871244,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1737199734120,0.0286344,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1737199735125,3.0871144,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1737199735725,0.0286344,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1737199736091,0.0286344,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1737199736291,0.0286344,3269.6,3269.3,0.7517]
["bitfinex","ETHUSD",1737199737029,3.0583,3269.8,3269.3,0.7517]
["bitfinex","ETHUSD",1737199737030,5.90308878,3270.3,3269.4,0.55]
["bitfinex","ETHUSD",1737199737193,3.05803,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1737199737386,3.05803,3270.1,3269.7,0.196]
["bitfinex","ETHUSD",1737199737990,3.05791,3270.2,3269.7,3.25438]
["bitfinex","ETHUSD",1737199738195,3.05801,3270.1,3269.7,0.196]
["bitfinex","ETHUSD",1737199738790,2.84523878,3270.3,3269.7,0.196]
["bitfinex","ETHUSD",1737199738995,6.11591,3270.2,3269.7,0.196]
["bitfinex","ETHUSD",1737199739230,3.05792,3270.2,3269.7,0.196]
["bitfinex","ETHUSD",1737199740024,3.05802,3270.1,3269.7,0.196]
["bitfinex","ETHUSD",1737199740403,3.05778,3270.4,3269.8,0.7517]
["bitfinex","ETHUSD",1737199740622,3.05783,3270.3,3269.8,0.7517]
["bitfinex","ETHUSD",1737199740937,3.05796,3270.2,3269.8,0.7517]
["bitfinex","ETHUSD",1737199741143,3.05805,3270.1,3269.8,0.7517]
["bitfinex","ETHUSD",1737199741755,3.05768,3270.5,3269.8,3.80995]
["bitfinex","ETHUSD",1737199741902,3.05779,3270.4,3269.9,3.458715]
["bitfinex","ETHUSD",1737199742107,3.05779,3270.4,3269.9,3.05812]
["bitfinex","ETHUSD",1737199742508,3.05768,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737199742702,3.05773,3270.4,3269.8,3.80993]
["bitfinex","ETHUSD",1737199742898,3.05773,3270.4,3269.8,0.7517]
["bitfinex","ETHUSD",1737199743097,3.05812,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199743667,6.11593,3270.2,3269.7,0.196]
["bitfinex","ETHUSD",1737199744240,3.05802,3270.1,3269.7,0.196]
["bitfinex","ETHUSD",1737199744533,0.02840351,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199744735,3.05821,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199744942,0.02840351,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199745239,3.05828,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199745453,0.02840351,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199746906,3.05821,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199747134,0.02745673,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199747447,3.05802,3270.1,3269.7,0.196]
["bitfinex","ETHUSD",1737199747743,0.02745673,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199747946,3.05821,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199748127,0.02745673,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199748640,3.08574673,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199749022,0.02745673,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199749414,3.05816,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199749748,2.90246736,3270.1,3269.7,0.196]
["bitfinex","ETHUSD",1737199750444,3.05821,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199750950,0.02684941,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199751865,3.05821,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199752034,0.02688924,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199753040,3.08517924,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199753217,0.02688924,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199753661,3.05813,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199753869,0.02687596,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199754018,3.05813,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199754220,0.02681623,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199754466,3.05813,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199754665,0.02681623,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199754837,3.05813,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199755057,0.02681623,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199755356,3.05822,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199755545,0.02681623,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199756989,3.08510623,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199757189,0.02681623,3269.8,3269.7,0.196]
["bitfinex","ETHUSD",1737199757357,3.05817,3270.0,3269.7,0.196]
["bitfinex","ETHUSD",1737199757687,0.02681623,3269.9,3269.7,0.196]
["bitfinex","ETHUSD",1737199758362,0.02681623,3269.9,3269.8,0.7883]
["bitfinex","ETHUSD",1737199758566,3.05765,3270.5,3269.8,0.7883]
["bitfinex","ETHUSD",1737199758748,3.67263878,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1737199758749,0.02684941,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1737199758948,3.05764,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737199759383,0.02684941,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1737199759704,3.0575,3270.7,3270.1,3.05796]
["bitfinex","ETHUSD",1737199759859,0.02684941,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737199760200,0.02684941,3270.3,3270.2,0.81887711]
["bitfinex","ETHUSD",1737199760479,3.05698,3271.2,3270.2,3.87672711]
["bitfinex","ETHUSD",1737199760701,5.90260878,3270.8,3270.2,0.7883]
["bitfinex","ETHUSD",1737199760994,2.84523878,3270.5,3269.8,0.196]
["bitfinex","ETHUSD",1737199761189,3.05772,3270.4,3269.8,0.196]
["bitfinex","ETHUSD",1737199761375,3.058,3270.2,3269.8,0.196]
["bitfinex","ETHUSD",1737199761679,3.05819,3269.9,3269.8,0.196]
["bitfinex","ETHUSD",1737199761841,3.02353056,3269.9,3269.8,0.196]
["bitfinex","ETHUSD",1737199762043,5.86876934,3269.9,3269.8,0.196]
["bitfinex","ETHUSD",1737199762261,3.05829,3269.8,3269.7,2.5070386]
["bitfinex","ETHUSD",1737199762475,3.05829,3269.8,3269.4,0.196]
["bitfinex","ETHUSD",1737199762476,3.05849,3269.6,3269.4,0.196]
["bitfinex","ETHUSD",1737199762682,2.97326335,3269.6,3269.4,0.196]
["bitfinex","ETHUSD",1737199763084,0.0273007,3269.5,3269.4,0.196]
["bitfinex","ETHUSD",1737199763479,3.05829,3269.8,3269.4,0.196]
["bitfinex","ETHUSD",1737199763963,3.05829,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1737199764163,3.05849,3269.6,3269.3,0.196]
["bitfinex","ETHUSD",1737199765079,3.0584,3269.7,3269.3,0.196]
["bitfinex","ETHUSD",1737199765969,3.05852,3269.6,3269.3,0.196]
["bitfinex","ETHUSD",1737199766517,6.11665,3269.8,3269.3,0.196]
["bitfinex","ETHUSD",1737199766716,3.05839,3269.7,3269.3,0.196]
["bitfinex","ETHUSD",1737199766920,3.05851,3269.6,3269.3,0.196]
["bitfinex","ETHUSD",1737199767922,3.05838,3269.7,3269.3,0.196]
["bitfinex","ETHUSD",1737199768321,3.05831,3269.8,3269.3,1.10875102]
["bitfinex","ETHUSD",1737199768819,3.05831,3269.8,3269.4,0.196]
["bitfinex","ETHUSD",1737199769463,3.0584,3269.7,3269.4,0.196]
["bitfinex","ETHUSD",1737199769667,3.05831,3269.8,3269.4,0.196]
["bitfinex","ETHUSD",1737199771391,6.11667,3269.8,3269.4,0.196]
["bitfinex","ETHUSD",1737199771592,3.05831,3269.8,3269.4,0.196]
["bitfinex","ETHUSD",1737199772744,3.05838,3269.7,3269.3,1.55998974]
["bitfinex","ETHUSD",1737199772889,3.05866,3269.4,3269.3,1.55998974]
["bitfinex","ETHUSD",1737199773394,3.05866,3269.4,3269.2,1.25510876]
["bitfinex","ETHUSD",1737199775222,3.05875,3269.3,3269.0,0.196]
["bitfinex","ETHUSD",1737199775402,2.84523878,3269.5,3269.0,0.196]
["bitfinex","ETHUSD",1737199775797,3.05867,3269.4,3269.0,0.196]
["bitfinex","ETHUSD",1737199776900,3.05878,3269.3,3269.0,0.196]
["bitfinex","ETHUSD",1737199777315,1.9179578,3270.3,3269.3,3.60875]
["bitfinex","ETHUSD",1737199777535,1.9179578,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737199777719,1.9179578,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1737199777922,1.9179578,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1737199778104,1.9179578,3270.3,3270.0,0.196]
["bitfinex","ETHUSD",1737199778739,3.0577,3270.5,3270.0,0.196]
["bitfinex","ETHUSD",1737199779237,0.89604988,3270.4,3269.9,4.31323876]
["bitfinex","ETHUSD",1737199779410,2.84523878,3270.3,3269.9,1.25510876]
["bitfinex","ETHUSD",1737199779731,5.90306878,3270.3,3270.1,1.03902961]
["bitfinex","ETHUSD",1737199780137,3.05791,3270.2,3270.1,1.03902961]
["bitfinex","ETHUSD",1737199780506,3.05791,3270.2,3269.8,1.55854441]
["bitfinex","ETHUSD",1737199781141,3.05779,3270.4,3269.8,4.61679441]
["bitfinex","ETHUSD",1737199781644,3.05779,3270.4,3269.9,1.03959637]
["bitfinex","ETHUSD",1737199782543,5.90280878,3270.6,3270.2,0.8102]
["bitfinex","ETHUSD",1737199783333,2.84523878,3270.6,3270.2,0.8102]
["bitfinex","ETHUSD",1737199784234,3.05747,3270.7,3270.2,0.8102]
["bitfinex","ETHUSD",1737199784541,5.90254878,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737199784843,5.90221878,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1737199785044,5.90221878,3271.2,3270.8,0.196]
["bitfinex","ETHUSD",1737199785622,2.84523878,3270.9,3270.8,0.196]
["bitfinex","ETHUSD",1737199785814,5.90249878,3270.9,3270.8,0.196]
["bitfinex","ETHUSD",1737199787335,6.87621066,3270.9,3270.8,0.196]
["bitfinex","ETHUSD",1737199787742,3.05788,3270.3,3270.1,0.196]
["bitfinex","ETHUSD",1737199787942,6.11579,3270.3,3270.1,0.196]
["bitfinex","ETHUSD",1737199788165,3.05791,3270.2,3270.1,0.196]
["bitfinex","ETHUSD",1737199788350,3.05801,3270.1,3270.0,0.196]
["bitfinex","ETHUSD",1737199789547,3.05788,3270.3,3270.0,0.196]
["bitfinex","ETHUSD",1737199790570,3.05791,3270.2,3270.0,0.196]
["bitfinex","ETHUSD",1737199791055,3.05788,3270.3,3270.0,0.196]
["bitfinex","ETHUSD",1737199791247,6.11535,3270.5,3270.0,0.196]
["bitfinex","ETHUSD",1737199791458,3.05752,3270.7,3270.2,0.8102]
["bitfinex","ETHUSD",1737199791678,3.05782,3270.3,3270.0,0.196]
["bitfinex","ETHUSD",1737199792045,3.05801,3270.1,3270.0,0.196]
["bitfinex","ETHUSD",1737199792243,3.05801,3270.1,3269.7,1.55800517]
["bitfinex","ETHUSD",1737199792481,3.05801,3270.1,3269.7,1.75400517]
["bitfinex","ETHUSD",1737199792761,0.7774,3270.4,3269.9,0.8102]
["bitfinex","ETHUSD",1737199792762,3.05773,3270.4,3269.9,0.8102]
["bitfinex","ETHUSD",1737199792929,3.05761,3270.6,3269.9,3.86838]
["bitfinex","ETHUSD",1737199793124,3.05765,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737199793929,3.05761,3270.6,3269.9,0.8102]
["bitfinex","ETHUSD",1737199793930,3.05774,3270.4,3269.9,3.86838]
["bitfinex","ETHUSD",1737199794969,3.05761,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1737199795265,3.0575,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1737199795466,3.05737,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1737199795667,3.05747,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1737199796400,3.05747,3270.7,3270.1,3.608]
["bitfinex","ETHUSD",1737199796971,3.05747,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737199797166,6.89204,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737199797366,3.05711,3271.1,3270.6,0.8102]
["bitfinex","ETHUSD",1737199797591,6.11427,3271.1,3270.6,0.8102]
["bitfinex","ETHUSD",1737199797801,3.05719,3271.0,3270.6,0.8102]
["bitfinex","ETHUSD",1737199798308,6.1139,3271.3,3270.6,0.8102]
["bitfinex","ETHUSD",1737199798504,3.05703,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1737199798703,3.05703,3271.2,3270.8,0.196]
["bitfinex","ETHUSD",1737199798881,3.05707,3271.1,3270.8,0.196]
["bitfinex","ETHUSD",1737199800514,3.05726,3270.9,3270.8,0.196]
["bitfinex","ETHUSD",1737199802681,2.84523878,3271.3,3270.8,0.196]
["bitfinex","ETHUSD",1737199802877,3.05726,3270.9,3270.8,0.196]
["bitfinex","ETHUSD",1737199803099,3.05744,3270.7,3270.5,0.196]
["bitfinex","ETHUSD",1737199803300,3.05744,3270.7,3270.1,0.8102]
["bitfinex","ETHUSD",1737199803301,3.05776,3270.4,3270.1,0.8102]
["bitfinex","ETHUSD",1737199803504,3.05754,3270.6,3270.2,0.196]
["bitfinex","ETHUSD",1737199804215,3.05782,3270.3,3270.2,0.196]
["bitfinex","ETHUSD",1737199804603,3.383494,3270.6,3270.0,0.196]
["bitfinex","ETHUSD",1737199804792,3.383494,3270.6,3269.6,1.25510876]
["bitfinex","ETHUSD",1737199804793,0.7774,3270.5,3269.6,1.25510876]
["bitfinex","ETHUSD",1737199804992,3.83511,3270.5,3269.6,1.45110876]
["bitfinex","ETHUSD",1737199805318,3.05729,3270.9,3269.6,1.45110876]
["bitfinex","ETHUSD",1737199805319,0.7774,3270.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737199805480,3.0565,3271.8,3270.5,3.86776]
["bitfinex","ETHUSD",1737199805481,3.05705,3271.2,3270.5,3.86776]
["bitfinex","ETHUSD",1737199805678,3.05708,3271.1,3270.6,0.196]
["bitfinex","ETHUSD",1737199805879,3.05708,3271.1,3270.1,0.8102]
["bitfinex","ETHUSD",1737199805880,3.62263878,3270.8,3270.1,0.8102]
["bitfinex","ETHUSD",1737199806114,3.62263878,3270.8,3270.0,0.196]
["bitfinex","ETHUSD",1737199806414,3.05801,3270.1,3270.0,0.196]
["bitfinex","ETHUSD",1737199806575,3.62263878,3270.2,3269.6,0.8102]
["bitfinex","ETHUSD",1737199806783,3.05838,3269.7,3269.6,2.07482646]
["bitfinex","ETHUSD",1737199807484,3.670045,3269.7,3269.6,1.87882646]
["bitfinex","ETHUSD",1737199807686,4.447445,3269.7,3269.6,1.87882646]
["bitfinex","ETHUSD",1737199807909,6.11694,3269.6,3269.2,1.55468028]
["bitfinex","ETHUSD",1737199808082,3.05875,3269.3,3269.2,1.55468028]
["bitfinex","ETHUSD",1737199808897,3.05887,3269.2,3269.0,0.196]
["bitfinex","ETHUSD",1737199809092,3.05875,3269.3,3269.0,0.196]
["bitfinex","ETHUSD",1737199809342,3.05858,3269.5,3269.0,0.196]
["bitfinex","ETHUSD",1737199809794,3.05858,3269.5,3269.0,3.66462794]
["bitfinex","ETHUSD",1737199810622,3.05838,3269.7,3269.0,3.66462794]
["bitfinex","ETHUSD",1737199810623,3.05848,3269.6,3269.0,3.66462794]
["bitfinex","ETHUSD",1737199810810,3.05857,3269.5,3269.0,0.60559794]
["bitfinex","ETHUSD",1737199811519,3.05883,3269.3,3269.0,0.60559794]
["bitfinex","ETHUSD",1737199811746,2.84523878,3269.8,3269.0,0.196]
["bitfinex","ETHUSD",1737199811890,3.62263878,3270.6,3269.4,0.8102]
["bitfinex","ETHUSD",1737199812083,0.7774,3269.9,3269.0,3.255]
["bitfinex","ETHUSD",1737199812309,3.05847,3269.7,3269.1,0.8014]
["bitfinex","ETHUSD",1737199812618,3.05847,3269.7,3269.2,0.40564]
["bitfinex","ETHUSD",1737199812828,3.05812,3270.0,3269.5,0.8014]
["bitfinex","ETHUSD",1737199812988,3.05836,3269.8,3269.5,0.8014]
["bitfinex","ETHUSD",1737199813818,3.05836,3269.8,3269.1,0.8014]
["bitfinex","ETHUSD",1737199813819,3.05853,3269.6,3269.1,0.8014]
["bitfinex","ETHUSD",1737199814240,3.05836,3269.8,3269.1,3.86032]
["bitfinex","ETHUSD",1737199814389,3.05851,3269.6,3269.1,4.7002566]
["bitfinex","ETHUSD",1737199814722,3.05867,3269.4,3269.1,0.8014]
["bitfinex","ETHUSD",1737199814919,3.05876,3269.3,3269.0,0.196]
["bitfinex","ETHUSD",1737199815139,3.05886,3269.2,3269.1,0.196]
["bitfinex","ETHUSD",1737199816439,3.05875,3269.3,3269.1,0.196]
["bitfinex","ETHUSD",1737199817014,3.05885,3269.2,3269.1,0.196]
["bitfinex","ETHUSD",1737199817218,3.05875,3269.3,3269.1,0.196]
["bitfinex","ETHUSD",1737199818339,3.05885,3269.2,3269.1,0.196]
["bitfinex","ETHUSD",1737199819047,0.7867,3269.1,3268.3,1.25345853]
["bitfinex","ETHUSD",1737199819339,3.05922,3268.8,3268.3,1.25345853]
["bitfinex","ETHUSD",1737199819508,3.05937,3268.7,3268.3,1.25345853]
["bitfinex","ETHUSD",1737199819706,3.05943,3268.6,3268.3,1.44945853]
["bitfinex","ETHUSD",1737199820042,3.05943,3268.6,3268.3,0.196]
["bitfinex","ETHUSD",1737199820621,3.0596,3268.4,3268.3,0.196]
["bitfinex","ETHUSD",1737199821543,3.06006,3268.0,3267.8,0.196]
["bitfinex","ETHUSD",1737199822041,3.06006,3268.0,3267.7,1.25345853]
["bitfinex","ETHUSD",1737199822245,3.06006,3268.0,3267.7,1.44945853]
["bitfinex","ETHUSD",1737199822441,5.90506878,3268.2,3267.7,0.196]
["bitfinex","ETHUSD",1737199823120,5.90506878,3268.2,3267.3,1.25345853]
["bitfinex","ETHUSD",1737199823121,3.06041,3267.6,3267.3,1.25345853]
["bitfinex","ETHUSD",1737199823321,3.06045,3267.5,3267.3,1.25345853]
["bitfinex","ETHUSD",1737199823549,3.06053,3267.4,3267.0,0.196]
["bitfinex","ETHUSD",1737199823935,3.0608,3267.2,3266.9,1.25345853]
["bitfinex","ETHUSD",1737199824136,2.84523878,3267.5,3266.9,1.25345853]
["bitfinex","ETHUSD",1737199824137,3.06087,3267.1,3266.9,1.25345853]
["bitfinex","ETHUSD",1737199824646,3.06091,3267.0,3266.9,1.25345853]
["bitfinex","ETHUSD",1737199825072,0.97534488,3267.1,3266.5,0.196]
["bitfinex","ETHUSD",1737199825371,3.06126,3266.7,3266.5,0.196]
["bitfinex","ETHUSD",1737199825575,3.06128,3266.6,3266.5,0.196]
["bitfinex","ETHUSD",1737199826170,3.06112,3266.8,3266.2,0.5971894]
["bitfinex","ETHUSD",1737199826418,3.0614,3266.5,3266.1,1.25345853]
["bitfinex","ETHUSD",1737199826548,0.25,3267.8,3265.9,2.07592038]
["bitfinex","ETHUSD",1737199826549,3.06078,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1737199826861,3.06078,3267.2,3266.5,3.367507]
["bitfinex","ETHUSD",1737199827059,3.06078,3267.2,3266.6,0.196]
["bitfinex","ETHUSD",1737199827235,2.84523878,3267.1,3266.6,0.196]
["bitfinex","ETHUSD",1737199827563,6.69253878,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1737199827762,2.84523878,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1737199827976,5.90526878,3268.0,3267.1,3.06074]
["bitfinex","ETHUSD",1737199828294,5.90527878,3268.0,3267.4,0.8014]
["bitfinex","ETHUSD",1737199828490,3.06036,3267.6,3267.2,0.196]
["bitfinex","ETHUSD",1737199828633,6.70969878,3267.7,3267.2,0.196]
["bitfinex","ETHUSD",1737199829265,3.64943878,3267.7,3267.2,0.196]
["bitfinex","ETHUSD",1737199829660,3.06043,3267.6,3267.2,0.196]
["bitfinex","ETHUSD",1737199829961,5.90554878,3267.7,3267.2,0.196]
["bitfinex","ETHUSD",1737199830152,3.06018,3267.8,3267.2,3.2567]
["bitfinex","ETHUSD",1737199830328,3.06031,3267.7,3267.2,0.196]
["bitfinex","ETHUSD",1737199830523,3.06018,3267.8,3267.2,0.196]
["bitfinex","ETHUSD",1737199830930,3.64943878,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737199831234,3.05989,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737199831551,3.05989,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1737199832062,3.05984,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1737199832227,3.05999,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737199832430,3.05999,3268.0,3267.4,3.733089]
["bitfinex","ETHUSD",1737199832635,3.05988,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737199832834,3.05988,3268.1,3267.4,3.733089]
["bitfinex","ETHUSD",1737199833081,3.06007,3267.9,3267.4,3.733089]
["bitfinex","ETHUSD",1737199833386,3.06006,3268.0,3267.4,3.733089]
["bitfinex","ETHUSD",1737199833567,3.05978,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1737199833733,3.0599,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737199833954,3.64943878,3268.3,3267.2,0.60459]
["bitfinex","ETHUSD",1737199833955,3.06007,3267.9,3267.2,0.60459]
["bitfinex","ETHUSD",1737199834365,2.84523878,3267.7,3267.2,0.196]
["bitfinex","ETHUSD",1737199834594,2.84523878,3267.7,3266.8,3.06103]
["bitfinex","ETHUSD",1737199834595,3.06055,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1737199834761,3.06055,3267.4,3266.9,3.257]
["bitfinex","ETHUSD",1737199834962,3.06055,3267.4,3266.9,0.196]
["bitfinex","ETHUSD",1737199836498,3.06055,3267.4,3266.9,3.25696]
["bitfinex","ETHUSD",1737199837510,3.8646,3267.6,3266.9,3.25696]
["bitfinex","ETHUSD",1737199837676,3.06045,3267.5,3266.9,3.25696]
["bitfinex","ETHUSD",1737199839000,6.12098,3267.5,3266.9,3.25696]
["bitfinex","ETHUSD",1737199839163,3.06045,3267.5,3266.9,3.25696]
["bitfinex","ETHUSD",1737199839366,3.06045,3267.5,3266.9,3.25698]
["bitfinex","ETHUSD",1737199839596,3.0608,3267.2,3266.9,0.196]
["bitfinex","ETHUSD",1737199839808,3.06124,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1737199840300,5.90634878,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1737199840477,5.90634878,3266.8,3266.1,0.8291]
["bitfinex","ETHUSD",1737199840678,5.90634878,3266.8,3266.1,3.89084]
["bitfinex","ETHUSD",1737199840993,5.90634878,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1737199841426,2.84523878,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737199841594,5.90638878,3266.8,3266.3,0.61624615]
["bitfinex","ETHUSD",1737199842671,5.90638878,3266.8,3266.3,3.67780615]
["bitfinex","ETHUSD",1737199842978,5.90638878,3266.8,3266.3,0.61624615]
["bitfinex","ETHUSD",1737199843373,2.84523878,3266.8,3266.3,3.67772615]
["bitfinex","ETHUSD",1737199843575,5.90580878,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1737199843802,2.84523878,3267.4,3267.0,3.06086]
["bitfinex","ETHUSD",1737199843974,2.84523878,3267.4,3266.9,0.7669]
["bitfinex","ETHUSD",1737199844181,2.84523878,3267.4,3266.9,3.82789]
["bitfinex","ETHUSD",1737199844502,2.84523878,3267.4,3266.9,4.516782]
["bitfinex","ETHUSD",1737199846621,5.90582878,3267.4,3266.9,4.516782]
["bitfinex","ETHUSD",1737199848809,5.90582878,3267.4,3266.9,1.455792]
["bitfinex","ETHUSD",1737199848966,2.84523878,3267.1,3266.5,0.7669]
["bitfinex","ETHUSD",1737199849172,3.06126,3266.7,3266.3,0.61624615]
["bitfinex","ETHUSD",1737199849392,3.06143,3266.5,3265.9,4.02479]
["bitfinex","ETHUSD",1737199849584,3.06119,3266.7,3266.0,0.00648428]
["bitfinex","ETHUSD",1737199849784,3.06144,3266.5,3266.0,0.00648428]
["bitfinex","ETHUSD",1737199849984,3.06144,3266.5,3266.0,3.06827428]
["bitfinex","ETHUSD",1737199850590,5.90638878,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1737199850797,3.06134,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1737199851238,3.06134,3266.6,3266.0,3.26431428]
["bitfinex","ETHUSD",1737199851413,3.06134,3266.6,3266.0,0.20248428]
["bitfinex","ETHUSD",1737199851730,8.96755878,3266.8,3266.0,3.26428428]
["bitfinex","ETHUSD",1737199851890,3.06134,3266.6,3266.0,3.26428428]
["bitfinex","ETHUSD",1737199852304,6.80314466,3266.8,3266.0,0.20248428]
["bitfinex","ETHUSD",1737199852508,3.06135,3266.6,3266.1,3.06167]
["bitfinex","ETHUSD",1737199853093,3.06135,3266.6,3266.1,3.25767]
["bitfinex","ETHUSD",1737199853296,6.1227,3266.6,3266.1,3.25767]
["bitfinex","ETHUSD",1737199853706,3.06135,3266.6,3266.1,3.25767]
["bitfinex","ETHUSD",1737199853905,6.12271,3266.6,3266.1,3.25767]
["bitfinex","ETHUSD",1737199854133,5.90637878,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1737199854391,3.06129,3266.6,3266.1,3.25767]
["bitfinex","ETHUSD",1737199856164,2.84523878,3266.8,3266.1,0.96653751]
["bitfinex","ETHUSD",1737199856520,5.90578878,3267.4,3266.8,3.82795]
["bitfinex","ETHUSD",1737199856663,3.06076,3267.2,3266.8,0.7669]
["bitfinex","ETHUSD",1737199857184,5.90578878,3267.4,3266.4,3.06141]
["bitfinex","ETHUSD",1737199857185,3.06102,3266.9,3266.4,0.7669]
["bitfinex","ETHUSD",1737199857483,3.06117,3266.8,3266.4,0.7669]
["bitfinex","ETHUSD",1737199857641,2.84523878,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1737199857823,3.06112,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1737199858372,3.0612,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1737199858668,3.0612,3266.7,3266.1,4.02456]
["bitfinex","ETHUSD",1737199858865,3.0612,3266.7,3266.2,3.83212751]
["bitfinex","ETHUSD",1737199859082,6.12208,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737199859224,3.06111,3266.8,3266.2,3.83212751]
["bitfinex","ETHUSD",1737199859428,3.06111,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737199859973,3.06111,3266.8,3266.2,3.83212751]
["bitfinex","ETHUSD",1737199860280,3.06065,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1737199860570,3.06049,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1737199860788,3.06049,3267.5,3266.7,0.7669]
["bitfinex","ETHUSD",1737199861069,3.0608,3267.2,3266.7,0.7669]
["bitfinex","ETHUSD",1737199861243,3.06064,3267.3,3266.7,3.82808]
["bitfinex","ETHUSD",1737199861565,3.06064,3267.3,3266.8,0.688932]
["bitfinex","ETHUSD",1737199861952,2.84523878,3267.1,3266.4,3.85881]
["bitfinex","ETHUSD",1737199862158,3.06077,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1737199862328,2.84523878,3267.1,3266.4,0.7974]
["bitfinex","ETHUSD",1737199862535,3.06091,3267.0,3266.4,0.7974]
["bitfinex","ETHUSD",1737199862830,3.06125,3266.7,3266.1,4.05506]
["bitfinex","ETHUSD",1737199863035,3.06125,3266.7,3266.1,8.2036674]
["bitfinex","ETHUSD",1737199863230,3.06104,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737199863430,6.68187878,3267.1,3266.3,3.06151]
["bitfinex","ETHUSD",1737199863431,6.68188878,3267.1,3266.3,3.06151]
["bitfinex","ETHUSD",1737199863757,3.06092,3267.0,3266.7,0.7974]
["bitfinex","ETHUSD",1737199864271,3.06067,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737199864686,3.06067,3267.3,3266.7,0.7974]
["bitfinex","ETHUSD",1737199864896,2.84523878,3267.4,3266.7,0.7974]
["bitfinex","ETHUSD",1737199865185,3.06063,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1737199865389,3.06063,3267.3,3266.7,1.183262]
["bitfinex","ETHUSD",1737199865536,3.06075,3267.2,3266.7,1.183262]
["bitfinex","ETHUSD",1737199865737,3.06075,3267.2,3266.7,4.244442]
["bitfinex","ETHUSD",1737199866133,3.06084,3267.1,3266.7,1.183262]
["bitfinex","ETHUSD",1737199866442,3.06075,3267.2,3266.7,0.9934]
["bitfinex","ETHUSD",1737199866754,3.06098,3267.0,3266.7,0.196]
["bitfinex","ETHUSD",1737199867096,3.06116,3266.8,3266.3,2.05085853]
["bitfinex","ETHUSD",1737199867897,6.12234,3266.8,3266.3,2.05085853]
["bitfinex","ETHUSD",1737199868035,3.06116,3266.8,3266.3,2.05085853]
["bitfinex","ETHUSD",1737199868690,6.12232,3266.8,3266.3,0.7974]
["bitfinex","ETHUSD",1737199868836,3.06116,3266.8,3266.3,0.7974]
["bitfinex","ETHUSD",1737199869040,3.06128,3266.6,3266.3,0.7974]
["bitfinex","ETHUSD",1737199869242,3.06128,3266.6,3266.2,0.196]
["bitfinex","ETHUSD",1737199869243,3.06134,3266.6,3266.2,0.196]
["bitfinex","ETHUSD",1737199871284,3.06134,3266.6,3266.2,1.75051429]
["bitfinex","ETHUSD",1737199871651,3.06147,3266.4,3266.2,1.75051429]
["bitfinex","ETHUSD",1737199871852,3.06134,3266.6,3266.2,1.75051429]
["bitfinex","ETHUSD",1737199872246,3.06134,3266.6,3266.2,0.196]
["bitfinex","ETHUSD",1737199872764,3.06142,3266.5,3266.1,0.7974]
["bitfinex","ETHUSD",1737199873265,3.06148,3266.4,3266.1,0.7974]
["bitfinex","ETHUSD",1737199873573,3.06148,3266.4,3266.1,3.38834012]
["bitfinex","ETHUSD",1737199873970,3.06157,3266.3,3266.1,2.59094012]
["bitfinex","ETHUSD",1737199874350,5.90689878,3266.2,3266.1,2.59094012]
["bitfinex","ETHUSD",1737199874547,5.90689878,3266.2,3265.8,1.25345853]
["bitfinex","ETHUSD",1737199875746,2.84523878,3266.2,3265.8,1.25345853]
["bitfinex","ETHUSD",1737199875945,2.84523878,3266.2,3265.6,1.87992038]
["bitfinex","ETHUSD",1737199875946,3.06191,3266.0,3265.6,0.196]
["bitfinex","ETHUSD",1737199876648,3.06191,3266.0,3265.5,3.8863]
["bitfinex","ETHUSD",1737199876996,3.06191,3266.0,3265.5,4.0823]
["bitfinex","ETHUSD",1737199877279,3.06205,3265.8,3265.5,1.02]
["bitfinex","ETHUSD",1737199877483,3.06205,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737199877484,3.06205,3265.8,3265.2,5.14001853]
["bitfinex","ETHUSD",1737199877684,3.06205,3265.8,3265.4,0.196]
["bitfinex","ETHUSD",1737199878743,3.06205,3265.8,3265.3,3.2575]
["bitfinex","ETHUSD",1737199878944,3.65523878,3265.9,3265.3,3.25743]
["bitfinex","ETHUSD",1737199879162,6.71719878,3265.9,3265.3,3.25743]
["bitfinex","ETHUSD",1737199879677,6.71719878,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1737199880005,0.81,3266.2,3265.4,0.74500546]
["bitfinex","ETHUSD",1737199880185,3.06152,3266.4,3265.3,0.195]
["bitfinex","ETHUSD",1737199880186,3.0616,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1737199880497,6.06134,3266.6,3266.1,0.824]
["bitfinex","ETHUSD",1737199880646,2.84523878,3266.5,3265.8,3.886]
["bitfinex","ETHUSD",1737199880842,5.90667878,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1737199881278,5.90667878,3266.5,3265.9,0.195]
["bitfinex","ETHUSD",1737199881585,5.90667878,3266.5,3265.9,3.25693]
["bitfinex","ETHUSD",1737199882404,5.90667878,3266.5,3265.8,3.886]
["bitfinex","ETHUSD",1737199882693,5.90667878,3266.5,3265.9,3.25687]
["bitfinex","ETHUSD",1737199882847,2.84523878,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1737199883648,5.90667878,3266.5,3265.9,0.195]
["bitfinex","ETHUSD",1737199883848,5.90667878,3266.5,3265.9,0.603095]
["bitfinex","ETHUSD",1737199884149,5.90667878,3266.5,3265.9,3.664985]
["bitfinex","ETHUSD",1737199884789,5.90637878,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1737199885081,3.06094,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1737199885382,3.06103,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737199885605,2.84523878,3267.1,3266.3,0.694708]
["bitfinex","ETHUSD",1737199885764,5.90583878,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1737199886283,5.90583878,3267.4,3266.9,3.88494]
["bitfinex","ETHUSD",1737199886524,3.06065,3267.3,3266.9,0.824]
["bitfinex","ETHUSD",1737199886786,5.90583878,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1737199886787,2.84523878,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1737199887707,2.84523878,3267.7,3267.4,3.0605]
["bitfinex","ETHUSD",1737199887905,2.84523878,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1737199888250,0.8218,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737199888447,0.8218,3268.2,3267.8,3.06009]
["bitfinex","ETHUSD",1737199888656,2.84523878,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1737199888862,5.90492878,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737199889590,1.91050927,3268.5,3268.1,0.7611]
["bitfinex","ETHUSD",1737199889886,6.10924238,3269.7,3268.1,0.7611]
["bitfinex","ETHUSD",1737199889887,2.84523878,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737199890413,2.84523878,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737199890584,3.05913,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1737199890905,2.84523878,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737199891107,5.90427878,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737199891319,5.90427878,3269.0,3268.3,3.05965]
["bitfinex","ETHUSD",1737199891539,3.05917,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1737199892042,2.84523878,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737199892393,2.84523878,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1737199892912,3.88081,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737199892913,0.8218,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737199893075,2.84523878,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1737199893523,3.05891,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737199893924,5.90404878,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1737199894432,5.90404878,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1737199894925,5.90404878,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1737199895131,3.05893,3269.2,3268.6,0.30595]
["bitfinex","ETHUSD",1737199895427,5.90382878,3269.5,3268.8,0.7611]
["bitfinex","ETHUSD",1737199895731,3.05877,3269.3,3268.8,0.7611]
["bitfinex","ETHUSD",1737199896232,5.90382878,3269.5,3268.8,0.7611]
["bitfinex","ETHUSD",1737199896233,2.84523878,3269.5,3268.8,0.7611]
["bitfinex","ETHUSD",1737199896397,0.8218,3269.7,3268.9,3.25412]
["bitfinex","ETHUSD",1737199896581,3.87965,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737199896786,0.8218,3270.3,3269.8,3.05824]
["bitfinex","ETHUSD",1737199897027,5.90299878,3270.4,3269.8,3.05824]
["bitfinex","ETHUSD",1737199897234,3.05788,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1737199897523,3.05788,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737199897833,3.05783,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1737199898023,2.84523878,3270.4,3269.4,3.81974]
["bitfinex","ETHUSD",1737199898222,3.05821,3269.9,3269.5,0.195]
["bitfinex","ETHUSD",1737199898398,3.0584,3269.7,3269.4,0.7611]
["bitfinex","ETHUSD",1737199898715,3.05821,3269.9,3269.4,0.195]
["bitfinex","ETHUSD",1737199898716,2.84523878,3269.8,3269.4,0.195]
["bitfinex","ETHUSD",1737199898921,5.90352878,3269.8,3269.4,0.195]
["bitfinex","ETHUSD",1737199899117,3.05848,3269.6,3269.4,0.195]
["bitfinex","ETHUSD",1737199899441,5.90380878,3269.5,3269.4,0.195]
["bitfinex","ETHUSD",1737199900232,6.72560878,3269.5,3269.4,0.195]
["bitfinex","ETHUSD",1737199900441,3.05894,3269.2,3268.9,0.195]
["bitfinex","ETHUSD",1737199900635,3.05902,3269.1,3268.6,0.59998163]
["bitfinex","ETHUSD",1737199900778,3.05902,3269.1,3268.7,0.195]
["bitfinex","ETHUSD",1737199901490,3.05934,3268.7,3268.5,0.195]
["bitfinex","ETHUSD",1737199902116,3.05934,3268.7,3268.3,0.195]
["bitfinex","ETHUSD",1737199902313,3.05934,3268.7,3268.2,0.7611]
["bitfinex","ETHUSD",1737199902519,3.05934,3268.7,3268.3,0.195]
["bitfinex","ETHUSD",1737199902520,3.05951,3268.5,3268.3,0.195]
["bitfinex","ETHUSD",1737199902862,3.05951,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1737199903025,6.72619878,3268.9,3268.2,0.195]
["bitfinex","ETHUSD",1737199903216,5.90439878,3268.9,3268.2,3.28530447]
["bitfinex","ETHUSD",1737199903410,3.05923,3268.8,3268.2,3.28530447]
["bitfinex","ETHUSD",1737199903717,8.96361878,3268.9,3268.2,3.25471]
["bitfinex","ETHUSD",1737199903913,3.05937,3268.7,3268.3,0.195]
["bitfinex","ETHUSD",1737199904451,3.05937,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737199904638,3.0595,3268.5,3268.3,0.195]
["bitfinex","ETHUSD",1737199904825,3.05934,3268.7,3268.3,0.195]
["bitfinex","ETHUSD",1737199905230,5.90440878,3268.9,3268.3,3.25463]
["bitfinex","ETHUSD",1737199905428,3.0595,3268.6,3268.1,0.195]
["bitfinex","ETHUSD",1737199905754,3.05904,3269.0,3268.2,0.03059736]
["bitfinex","ETHUSD",1737199905943,3.05923,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1737199906456,3.05949,3268.6,3268.1,0.195]
["bitfinex","ETHUSD",1737199906655,2.84523878,3268.9,3267.9,0.7844]
["bitfinex","ETHUSD",1737199906858,3.05994,3268.1,3267.6,0.195]
["bitfinex","ETHUSD",1737199907156,0.7884,3268.4,3267.3,3.06058]
["bitfinex","ETHUSD",1737199907157,3.05998,3268.0,3267.3,3.06058]
["bitfinex","ETHUSD",1737199907354,3.05998,3268.0,3267.4,0.793409]
["bitfinex","ETHUSD",1737199907545,3.06025,3267.8,3267.1,3.84514]
["bitfinex","ETHUSD",1737199907720,3.06005,3268.0,3267.5,0.195]
["bitfinex","ETHUSD",1737199907920,3.06018,3267.8,3267.5,0.195]
["bitfinex","ETHUSD",1737199908263,3.06018,3267.8,3267.1,0.7844]
["bitfinex","ETHUSD",1737199908264,3.63363878,3267.7,3267.1,0.7844]
["bitfinex","ETHUSD",1737199908555,3.06098,3267.0,3266.8,0.195]
["bitfinex","ETHUSD",1737199908859,3.06098,3267.0,3266.5,0.9794]
["bitfinex","ETHUSD",1737199908860,3.0611,3266.8,3266.5,0.9794]
["bitfinex","ETHUSD",1737199909277,3.06126,3266.7,3266.5,0.195]
["bitfinex","ETHUSD",1737199909483,3.84937,3267.0,3266.3,4.31500853]
["bitfinex","ETHUSD",1737199909689,3.84937,3267.0,3266.4,0.195]
["bitfinex","ETHUSD",1737199909690,3.06097,3267.0,3266.4,0.195]
["bitfinex","ETHUSD",1737199909988,3.0611,3266.8,3266.4,0.195]
["bitfinex","ETHUSD",1737199910552,3.06155,3266.4,3266.2,0.195]
["bitfinex","ETHUSD",1737199910756,2.84523878,3266.5,3265.5,0.7844]
["bitfinex","ETHUSD",1737199910994,3.06193,3266.0,3265.6,0.195]
["bitfinex","ETHUSD",1737199911188,3.06197,3265.9,3265.5,0.7844]
["bitfinex","ETHUSD",1737199911395,3.06211,3265.8,3265.6,0.195]
["bitfinex","ETHUSD",1737199911690,3.06211,3265.8,3265.5,0.9794]
["bitfinex","ETHUSD",1737199911987,1.78625752,3265.8,3265.5,0.195]
["bitfinex","ETHUSD",1737199912157,3.06193,3266.0,3265.5,0.195]
["bitfinex","ETHUSD",1737199912357,2.84523878,3265.9,3265.4,0.195]
["bitfinex","ETHUSD",1737199913192,3.06211,3265.8,3265.4,0.195]
["bitfinex","ETHUSD",1737199913583,3.06211,3265.8,3265.4,0.80164283]
["bitfinex","ETHUSD",1737199913895,3.06211,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1737199914098,3.06211,3265.8,3265.3,0.195]
["bitfinex","ETHUSD",1737199914398,3.06211,3265.8,3265.3,0.79919521]
["bitfinex","ETHUSD",1737199915014,3.0615,3266.4,3265.3,0.82981854]
["bitfinex","ETHUSD",1737199915159,5.90663878,3266.5,3265.8,3.06194]
["bitfinex","ETHUSD",1737199915499,3.31043,3267.6,3265.8,3.674356]
["bitfinex","ETHUSD",1737199915500,3.06121,3266.7,3265.8,3.674356]
["bitfinex","ETHUSD",1737199915664,3.06121,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1737199916115,3.06103,3266.9,3266.3,3.84593]
["bitfinex","ETHUSD",1737199916260,3.06103,3266.9,3266.4,0.195]
["bitfinex","ETHUSD",1737199917205,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737199917400,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737199918826,3.06055,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1737199919227,3.63363878,3267.7,3266.3,0.7844]
["bitfinex","ETHUSD",1737199919228,2.84523878,3267.1,3266.3,0.7844]
["bitfinex","ETHUSD",1737199919426,3.09523878,3268.2,3265.9,0.195]
["bitfinex","ETHUSD",1737199919427,3.06138,3266.5,3265.9,0.195]
["bitfinex","ETHUSD",1737199919618,3.06157,3266.3,3265.9,0.195]
["bitfinex","ETHUSD",1737199919818,3.06157,3266.3,3265.9,0.599137]
["bitfinex","ETHUSD",1737199920002,3.06195,3265.9,3265.6,0.195]
["bitfinex","ETHUSD",1737199920421,5.90699878,3266.1,3265.6,0.195]
["bitfinex","ETHUSD",1737199920733,8.96881878,3266.1,3265.6,0.195]
["bitfinex","ETHUSD",1737199921454,6.12358,3266.1,3265.6,0.195]
["bitfinex","ETHUSD",1737199921703,3.06176,3266.1,3265.6,0.195]
["bitfinex","ETHUSD",1737199921821,3.06158,3266.3,3265.6,3.661349]
["bitfinex","ETHUSD",1737199922024,3.06166,3266.2,3265.6,3.661349]
["bitfinex","ETHUSD",1737199922224,3.06158,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1737199922525,3.06123,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1737199923013,3.06123,3266.7,3266.2,0.195]
["bitfinex","ETHUSD",1737199924014,3.06139,3266.5,3265.9,6.90817]
["bitfinex","ETHUSD",1737199924212,3.0612,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1737199924411,3.06153,3266.4,3265.9,0.7844]
["bitfinex","ETHUSD",1737199924653,3.06153,3266.4,3266.0,0.195]
["bitfinex","ETHUSD",1737199925246,3.06168,3266.2,3266.0,0.195]
["bitfinex","ETHUSD",1737199925946,3.84993,3266.4,3266.0,0.195]
["bitfinex","ETHUSD",1737199926253,3.06159,3266.3,3266.0,0.195]
["bitfinex","ETHUSD",1737199926713,3.06159,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1737199927051,3.06159,3266.3,3265.8,3.25702]
["bitfinex","ETHUSD",1737199928043,6.12324,3266.3,3265.8,0.195]
["bitfinex","ETHUSD",1737199928250,3.06159,3266.3,3265.8,0.195]
["bitfinex","ETHUSD",1737199930224,3.06166,3266.2,3265.8,0.195]
["bitfinex","ETHUSD",1737199930514,3.06166,3266.2,3265.6,0.7844]
["bitfinex","ETHUSD",1737199930737,3.06192,3266.0,3265.6,0.9794]
["bitfinex","ETHUSD",1737199931122,3.06192,3266.0,3265.6,0.195]
["bitfinex","ETHUSD",1737199932266,3.06203,3265.9,3265.6,0.195]
["bitfinex","ETHUSD",1737199932477,3.45625,3266.3,3265.6,0.195]
["bitfinex","ETHUSD",1737199932678,3.06185,3266.0,3265.6,0.195]
["bitfinex","ETHUSD",1737199932988,3.062,3265.9,3265.6,0.195]
["bitfinex","ETHUSD",1737199934165,3.06204,3265.8,3265.6,0.195]
["bitfinex","ETHUSD",1737199934680,3.06195,3265.9,3265.6,0.195]
["bitfinex","ETHUSD",1737199935052,3.06185,3266.0,3265.6,0.195]
["bitfinex","ETHUSD",1737199935260,3.0621,3265.8,3265.6,0.195]
["bitfinex","ETHUSD",1737199935441,3.06213,3265.7,3265.3,0.7844]
["bitfinex","ETHUSD",1737199935641,3.06213,3265.7,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199935642,3.0627,3265.1,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199935850,3.06273,3265.1,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199936241,3.45625,3265.2,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199936573,3.0628,3265.0,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199936876,3.06278,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1737199937069,3.06275,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1737199937871,3.06275,3265.1,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199938189,7.31073,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199940503,3.06288,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199940662,6.51913,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199940996,10.31073,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199943586,9.70919499,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199943750,11.29266749,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199946443,6.70919499,3264.9,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199946837,3.06275,3265.1,3264.8,0.38234862]
["bitfinex","ETHUSD",1737199946838,2.85471499,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1737199946997,3.06241,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737199947288,3.06251,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1737199947883,3.06241,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737199948388,3.06257,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1737199952808,5.91705499,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1737199953180,3.06258,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1737199953376,2.85471499,3265.8,3265.1,3.61261]
["bitfinex","ETHUSD",1737199953681,5.91675499,3265.8,3265.3,3.61244]
["bitfinex","ETHUSD",1737199954608,3.06229,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1737199954904,3.06225,3265.6,3265.4,0.195]
["bitfinex","ETHUSD",1737199955100,3.06225,3265.6,3265.5,0.55]
["bitfinex","ETHUSD",1737199955303,8.97895499,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1737199956009,3.06222,3265.6,3265.4,0.195]
["bitfinex","ETHUSD",1737199956906,6.12452,3265.6,3265.4,0.195]
["bitfinex","ETHUSD",1737199957205,3.06231,3265.5,3265.4,0.745]
["bitfinex","ETHUSD",1737199957366,3.06222,3265.6,3265.4,0.745]
["bitfinex","ETHUSD",1737199958217,5.91702499,3265.5,3265.4,0.745]
["bitfinex","ETHUSD",1737199961724,3.06259,3265.2,3265.1,0.4446]
["bitfinex","ETHUSD",1737199962015,5.91730499,3265.2,3265.1,0.2496]
["bitfinex","ETHUSD",1737199962977,5.91730499,3265.2,3265.1,0.7996]
["bitfinex","ETHUSD",1737199963813,6.66860499,3265.2,3265.1,0.2496]
["bitfinex","ETHUSD",1737199964021,9.66860499,3265.2,3265.1,0.2496]
["bitfinex","ETHUSD",1737199964184,11.24796249,3265.2,3265.1,0.2496]
["bitfinex","ETHUSD",1737199966602,5.91730499,3265.2,3265.1,0.2496]
["bitfinex","ETHUSD",1737199968448,2.85471499,3265.2,3265.1,0.2496]
["bitfinex","ETHUSD",1737199968611,2.85471499,3265.2,3265.1,1.5798]
["bitfinex","ETHUSD",1737199969147,2.85471499,3265.5,3265.1,4.64249]
["bitfinex","ETHUSD",1737199969317,2.85471499,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1737199969523,5.91674499,3265.8,3265.4,0.96930743]
["bitfinex","ETHUSD",1737199970978,2.85471499,3266.1,3265.7,0.7802]
["bitfinex","ETHUSD",1737199971161,2.85471499,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1737199971331,2.85471499,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1737199971530,2.85471499,3266.4,3266.1,0.745]
["bitfinex","ETHUSD",1737199972168,6.12291,3266.5,3266.1,0.745]
["bitfinex","ETHUSD",1737199972366,2.85471499,3266.8,3266.1,0.745]
["bitfinex","ETHUSD",1737199972367,3.06124,3266.7,3266.1,0.745]
["bitfinex","ETHUSD",1737199972530,3.06137,3266.6,3266.1,0.745]
["bitfinex","ETHUSD",1737199972894,3.06124,3266.7,3266.1,0.745]
["bitfinex","ETHUSD",1737199973171,3.06138,3266.5,3266.1,0.745]
["bitfinex","ETHUSD",1737199974555,3.06124,3266.7,3266.1,0.745]
["bitfinex","ETHUSD",1737199974756,3.0613,3266.6,3266.1,1.12873956]
["bitfinex","ETHUSD",1737199974947,3.0614,3266.5,3266.1,1.12873956]
["bitfinex","ETHUSD",1737199976043,3.06129,3266.6,3266.1,1.12873956]
["bitfinex","ETHUSD",1737199977581,2.85471499,3266.8,3266.1,0.745]
["bitfinex","ETHUSD",1737199977784,3.06134,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1737199978078,3.06134,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1737199978852,5.91588499,3266.8,3266.2,0.7802]
["bitfinex","ETHUSD",1737199979062,3.06093,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1737199979229,3.06106,3266.9,3266.3,3.61155]
["bitfinex","ETHUSD",1737199979575,3.06102,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1737199979927,3.06082,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1737199980127,3.06078,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1737199980371,3.06087,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1737199981345,2.85471499,3267.7,3266.6,0.989155]
["bitfinex","ETHUSD",1737199981543,3.06041,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1737199981887,3.0601,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1737199982176,3.06025,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1737199982478,3.06044,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1737199982777,3.06044,3267.5,3267.0,0.195]
["bitfinex","ETHUSD",1737199982778,3.06069,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1737199982979,2.85471499,3267.4,3266.9,0.195]
["bitfinex","ETHUSD",1737199983142,3.06134,3266.6,3266.3,0.7802]
["bitfinex","ETHUSD",1737199983790,3.06134,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1737199984002,0.7513,3267.0,3266.3,0.7802]
["bitfinex","ETHUSD",1737199984003,3.06095,3267.0,3266.3,0.7802]
["bitfinex","ETHUSD",1737199984202,3.06111,3266.8,3266.3,0.7802]
["bitfinex","ETHUSD",1737199984353,3.06136,3266.6,3266.3,0.7802]
["bitfinex","ETHUSD",1737199984857,3.06126,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737199985072,3.06103,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1737199985409,3.06119,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1737199985755,3.0,3267.5,3266.1,0.195]
["bitfinex","ETHUSD",1737199985756,3.06138,3266.5,3266.1,0.195]
["bitfinex","ETHUSD",1737199985958,3.06159,3266.3,3266.1,0.195]
["bitfinex","ETHUSD",1737199986157,3.06138,3266.5,3266.0,0.9752]
["bitfinex","ETHUSD",1737199986158,3.06147,3266.4,3266.0,0.9752]
["bitfinex","ETHUSD",1737199986460,3.0613,3266.6,3266.1,0.7802]
["bitfinex","ETHUSD",1737199986658,3.0613,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1737199986968,5.91583499,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1737199986969,6.12228,3266.8,3266.2,1.314876]
["bitfinex","ETHUSD",1737199987288,3.60601499,3267.1,3266.2,1.314876]
["bitfinex","ETHUSD",1737199987600,3.06107,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1737199987949,3.06083,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737199988158,3.06054,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1737199988371,6.12041,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1737199988677,3.06063,3267.3,3267.0,0.195]
["bitfinex","ETHUSD",1737199989074,3.06072,3267.2,3267.1,0.55]
["bitfinex","ETHUSD",1737199989279,3.06061,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1737199989478,6.12122,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1737199989661,3.06061,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1737199990706,3.06063,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1737199991502,3.06072,3267.2,3267.1,0.55]
["bitfinex","ETHUSD",1737199992009,3.061,3266.9,3266.8,0.7802]
["bitfinex","ETHUSD",1737199992170,3.06081,3267.1,3266.5,0.7802]
["bitfinex","ETHUSD",1737199992371,3.06081,3267.1,3266.4,0.195]
["bitfinex","ETHUSD",1737199992372,3.06123,3266.7,3266.4,0.195]
["bitfinex","ETHUSD",1737199993101,3.06169,3266.2,3265.9,0.815]
["bitfinex","ETHUSD",1737199993300,3.06169,3266.2,3265.8,0.195]
["bitfinex","ETHUSD",1737199993301,3.06183,3266.1,3265.8,0.195]
["bitfinex","ETHUSD",1737199993806,3.0619,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1737199993976,3.06169,3266.2,3265.8,0.195]
["bitfinex","ETHUSD",1737199994182,3.06169,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1737199994380,3.06169,3266.2,3265.9,0.93071]
["bitfinex","ETHUSD",1737199994582,3.06169,3266.2,3265.9,0.38071]
["bitfinex","ETHUSD",1737199995169,0.7879,3267.0,3266.0,0.55]
["bitfinex","ETHUSD",1737199995371,0.7879,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1737199995570,3.06129,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1737199996404,3.45306839,3266.7,3265.9,0.815]
["bitfinex","ETHUSD",1737199996605,3.06176,3266.1,3265.9,0.815]
["bitfinex","ETHUSD",1737199997108,3.0,3266.6,3265.6,0.815]
["bitfinex","ETHUSD",1737199997327,3.06207,3265.8,3265.6,1.01]
["bitfinex","ETHUSD",1737199997888,3.06187,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737199998592,6.1238,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737199998798,3.06187,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737199999010,3.062,3265.9,3265.7,0.55]
["bitfinex","ETHUSD",1737199999215,3.06187,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737199999482,3.06203,3265.8,3265.7,0.55]
["bitfinex","ETHUSD",1737199999604,3.06187,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737199999922,3.06203,3265.8,3265.7,0.55]
["bitfinex","ETHUSD",1737200000811,3.06227,3265.6,3265.2,0.815]
["bitfinex","ETHUSD",1737200001022,3.06234,3265.5,3265.2,0.815]
["bitfinex","ETHUSD",1737200001223,6.12475,3265.5,3265.2,0.815]
["bitfinex","ETHUSD",1737200001406,3.06234,3265.5,3265.2,0.815]
["bitfinex","ETHUSD",1737200001790,3.0,3265.8,3265.1,0.2496]
["bitfinex","ETHUSD",1737200002011,3.06247,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1737200002521,0.606194,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1737200002522,3.06186,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1737200002721,3.06186,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1737200002926,3.06194,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737200003553,3.06181,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1737200004056,3.0619,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1737200005132,3.0617,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1737200005328,3.06157,3266.3,3265.9,0.815]
["bitfinex","ETHUSD",1737200005658,3.06157,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1737200005831,3.7879,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1737200006032,3.06159,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1737200008026,3.06135,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1737200008218,6.12306,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1737200008519,3.0604,3267.6,3266.4,3.06147]
["bitfinex","ETHUSD",1737200008723,1.91361001,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1737200008957,1.91361001,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1737200009322,1.91361001,3267.9,3267.8,3.61016]
["bitfinex","ETHUSD",1737200009637,1.91361001,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1737200009957,3.05966,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1737200010736,2.74402445,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1737200011062,3.05951,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1737200011747,3.05951,3268.5,3268.0,3.60997]
["bitfinex","ETHUSD",1737200011964,3.05951,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1737200012287,6.34378388,3268.8,3268.0,0.55]
["bitfinex","ETHUSD",1737200012288,3.05891,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1737200012427,7.28625839,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737200012428,7.28625839,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1737200012627,3.059,3269.1,3268.5,3.60945]
["bitfinex","ETHUSD",1737200013027,3.0586,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1737200013229,3.0,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1737200013465,0.7744,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737200013669,3.83296,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737200013873,0.7744,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737200014169,3.05875,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737200016524,3.05886,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737200016949,3.05872,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1737200017366,3.05872,3269.4,3268.5,3.439835]
["bitfinex","ETHUSD",1737200017367,4.18056849,3269.4,3268.4,1.0211]
["bitfinex","ETHUSD",1737200017566,3.45306839,3269.4,3268.4,1.0211]
["bitfinex","ETHUSD",1737200017766,3.05929,3268.8,3268.4,1.0211]
["bitfinex","ETHUSD",1737200017974,3.05947,3268.6,3268.4,0.194]
["bitfinex","ETHUSD",1737200018332,3.05929,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1737200018665,3.83291,3269.6,3268.7,3.05925]
["bitfinex","ETHUSD",1737200018976,3.05876,3269.3,3268.8,1.3771]
["bitfinex","ETHUSD",1737200019175,3.05897,3269.1,3268.8,1.3771]
["bitfinex","ETHUSD",1737200019476,3.05929,3268.8,3268.4,1.0211]
["bitfinex","ETHUSD",1737200019776,3.05929,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1737200019978,3.05929,3268.8,3268.5,0.744]
["bitfinex","ETHUSD",1737200020174,3.05904,3269.0,3268.5,0.744]
["bitfinex","ETHUSD",1737200020386,3.05915,3268.9,3268.5,0.744]
["bitfinex","ETHUSD",1737200020958,3.05961,3268.4,3268.0,0.8271]
["bitfinex","ETHUSD",1737200021243,3.05961,3268.4,3268.2,0.194]
["bitfinex","ETHUSD",1737200021579,3.05961,3268.4,3268.0,1.0211]
["bitfinex","ETHUSD",1737200022380,3.0,3268.8,3268.0,1.0211]
["bitfinex","ETHUSD",1737200022678,3.05967,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1737200023274,3.0597,3268.3,3268.1,0.55]
["bitfinex","ETHUSD",1737200024083,3.05957,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1737200024450,3.06004,3268.0,3267.6,0.7749]
["bitfinex","ETHUSD",1737200024679,3.06004,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1737200024680,3.06027,3267.7,3267.4,0.194]
["bitfinex","ETHUSD",1737200024893,3.05857,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1737200025102,3.05868,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737200025642,3.0,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737200025846,3.05913,3268.9,3268.5,0.194]
["bitfinex","ETHUSD",1737200026454,4.22987702,3269.1,3268.5,0.194]
["bitfinex","ETHUSD",1737200026788,3.05941,3268.7,3268.3,0.194]
["bitfinex","ETHUSD",1737200027000,3.05958,3268.5,3268.0,0.194]
["bitfinex","ETHUSD",1737200027690,3.442347,3269.5,3268.0,0.194]
["bitfinex","ETHUSD",1737200027691,3.05835,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1737200027855,3.83672,3270.2,3269.4,3.6086]
["bitfinex","ETHUSD",1737200028053,3.83672,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737200028260,3.83672,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200028462,4.526167,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200029519,3.0,3270.1,3269.7,3.60837]
["bitfinex","ETHUSD",1737200029703,3.0,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737200030827,6.05805,3270.1,3269.5,3.60855]
["bitfinex","ETHUSD",1737200031127,3.05803,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737200031494,4.468247,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200031727,3.7788,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200031995,6.83672,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200032224,3.7788,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200032407,3.7788,3270.2,3269.7,3.60838]
["bitfinex","ETHUSD",1737200033694,6.83673,3270.2,3269.7,3.60838]
["bitfinex","ETHUSD",1737200033895,6.83673,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200034359,0.7788,3270.2,3269.7,3.60837]
["bitfinex","ETHUSD",1737200034512,3.0578,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737200034696,3.05748,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737200035024,3.45107702,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1737200035221,3.83589,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1737200035440,3.83589,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1737200035600,3.440759,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737200035770,3.440769,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1737200035969,0.383589,3271.0,3270.5,3.6076]
["bitfinex","ETHUSD",1737200036174,0.383589,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1737200036472,0.7788,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737200036785,3.0,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1737200037031,3.05682,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737200037500,3.05682,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1737200037806,3.05689,3271.3,3270.7,3.60744]
["bitfinex","ETHUSD",1737200038114,3.362579,3271.3,3270.7,3.60743]
["bitfinex","ETHUSD",1737200038606,3.362579,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737200038909,3.05699,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737200039607,3.05701,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737200039906,3.05735,3270.8,3270.7,0.55]
["bitfinex","ETHUSD",1737200040112,3.05735,3270.8,3270.2,0.7749]
["bitfinex","ETHUSD",1737200040414,3.05735,3270.8,3270.2,3.8328]
["bitfinex","ETHUSD",1737200040576,3.05761,3270.6,3270.2,0.7749]
["bitfinex","ETHUSD",1737200040793,0.7788,3271.1,3270.0,0.194]
["bitfinex","ETHUSD",1737200040794,3.05801,3270.1,3270.0,0.194]
["bitfinex","ETHUSD",1737200041821,0.7788,3270.5,3269.6,0.7749]
["bitfinex","ETHUSD",1737200042031,3.05801,3270.1,3269.0,0.7866]
["bitfinex","ETHUSD",1737200042223,3.45107702,3270.3,3269.1,0.194]
["bitfinex","ETHUSD",1737200042424,3.05824,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1737200042595,3.05824,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1737200042797,3.05845,3269.7,3269.1,0.194]
["bitfinex","ETHUSD",1737200043200,3.05848,3269.6,3269.1,0.194]
["bitfinex","ETHUSD",1737200043423,3.05848,3269.6,3269.1,3.25294]
["bitfinex","ETHUSD",1737200043623,3.05848,3269.6,3269.1,0.194]
["bitfinex","ETHUSD",1737200043929,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1737200044396,3.0583,3269.8,3269.2,4.07083369]
["bitfinex","ETHUSD",1737200044596,3.0584,3269.7,3269.2,1.01201369]
["bitfinex","ETHUSD",1737200044793,3.05797,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737200045016,3.05797,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737200045017,3.05801,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737200045803,3.05783,3270.3,3269.7,0.7866]
["bitfinex","ETHUSD",1737200046008,6.11573,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737200046193,3.05791,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737200046394,3.05783,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737200046703,3.05783,3270.3,3269.8,3.60826]
["bitfinex","ETHUSD",1737200047122,3.05791,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737200047431,3.05783,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737200047797,3.05783,3270.3,3269.8,3.60825]
["bitfinex","ETHUSD",1737200048113,3.45107702,3270.7,3269.8,3.60825]
["bitfinex","ETHUSD",1737200048114,3.45107702,3270.7,3269.8,0.55]
["bitfinex","ETHUSD",1737200048316,3.05844,3269.7,3269.4,0.194]
["bitfinex","ETHUSD",1737200048923,3.05844,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1737200049300,0.7521,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1737200049600,0.7521,3270.2,3268.0,0.86027755]
["bitfinex","ETHUSD",1737200049601,3.05847,3269.6,3268.9,3.84572]
["bitfinex","ETHUSD",1737200049800,3.05865,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1737200050119,3.05847,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1737200050319,3.05883,3269.3,3268.9,0.7866]
["bitfinex","ETHUSD",1737200050619,3.05884,3269.3,3268.9,0.7866]
["bitfinex","ETHUSD",1737200051195,3.05895,3269.1,3269.0,0.55]
["bitfinex","ETHUSD",1737200051405,3.05862,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737200051601,6.11728,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737200052334,3.05862,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737200052537,3.05876,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1737200052731,3.05862,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737200052932,3.05876,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1737200053312,3.05935,3268.7,3268.5,0.783]
["bitfinex","ETHUSD",1737200053625,3.05941,3268.6,3268.5,0.783]
["bitfinex","ETHUSD",1737200053933,3.05916,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737200054113,3.05927,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1737200054309,3.05899,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1737200054494,3.05911,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1737200054699,3.05914,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737200054932,3.05923,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1737200055401,3.05869,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737200055734,3.05921,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737200055940,3.05921,3268.9,3268.4,0.194]
["bitfinex","ETHUSD",1737200055941,3.05939,3268.7,3268.4,0.194]
["bitfinex","ETHUSD",1737200056139,3.05939,3268.7,3268.5,0.55]
["bitfinex","ETHUSD",1737200056432,6.11835,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737200057003,3.05924,3268.8,3268.3,0.744]
["bitfinex","ETHUSD",1737200057204,3.05924,3268.8,3268.3,1.508652]
["bitfinex","ETHUSD",1737200058115,3.05924,3268.8,3268.3,4.568322]
["bitfinex","ETHUSD",1737200058619,3.05924,3268.8,3268.3,1.508652]
["bitfinex","ETHUSD",1737200059023,6.11853,3268.8,3268.3,1.314652]
["bitfinex","ETHUSD",1737200059225,3.05924,3268.8,3268.3,1.508652]
["bitfinex","ETHUSD",1737200059431,3.05889,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737200060538,3.05902,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737200060840,3.05896,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737200061138,3.05889,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737200061322,3.05889,3269.2,3268.8,0.989237]
["bitfinex","ETHUSD",1737200061644,3.05861,3269.5,3268.9,0.03059158]
["bitfinex","ETHUSD",1737200061801,3.05861,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737200062002,3.05845,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1737200062319,3.05845,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1737200062536,3.05823,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737200062737,1.90647608,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1737200062738,3.05798,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1737200062947,6.11597,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200063241,3.05798,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200063439,3.05805,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737200064143,3.05798,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200064441,3.05802,3270.1,3269.7,0.96036834]
["bitfinex","ETHUSD",1737200066008,3.05783,3270.3,3269.7,0.96036834]
["bitfinex","ETHUSD",1737200066214,3.05801,3270.1,3269.7,0.96036834]
["bitfinex","ETHUSD",1737200070019,3.05811,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737200070344,5.90255199,3270.6,3269.5,0.55]
["bitfinex","ETHUSD",1737200070345,3.05824,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737200070746,3.05847,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1737200071152,3.05857,3269.5,3269.1,0.7927]
["bitfinex","ETHUSD",1737200071449,3.05877,3269.3,3269.1,0.7927]
["bitfinex","ETHUSD",1737200071651,3.05877,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1737200071820,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1737200073253,3.05872,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1737200073431,3.05858,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1737200074758,3.05867,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1737200075247,3.05903,3269.1,3268.8,0.7927]
["bitfinex","ETHUSD",1737200075655,3.05903,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1737200076324,3.05861,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1737200076725,3.05867,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737200077452,3.05867,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737200078031,3.05876,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737200078233,3.05888,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737200078451,3.05898,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1737200078633,4.96405608,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737200078822,1.90647608,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737200079023,3.0578,3270.4,3270.0,0.7927]
["bitfinex","ETHUSD",1737200079335,3.0578,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737200081152,3.0578,3270.4,3269.8,3.25228]
["bitfinex","ETHUSD",1737200081153,3.05791,3270.2,3269.8,0.194]
["bitfinex","ETHUSD",1737200081352,3.05808,3270.1,3269.8,0.194]
["bitfinex","ETHUSD",1737200081874,3.05808,3270.1,3269.9,0.55]
["bitfinex","ETHUSD",1737200082103,3.0581,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1737200082236,3.05845,3269.7,3269.4,0.9867]
["bitfinex","ETHUSD",1737200082568,3.05857,3269.5,3269.4,0.7927]
["bitfinex","ETHUSD",1737200082772,3.05845,3269.7,3269.2,0.194]
["bitfinex","ETHUSD",1737200083123,3.05807,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737200083327,3.05807,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737200084355,3.05807,3270.1,3269.6,3.60847]
["bitfinex","ETHUSD",1737200084528,3.05787,3270.3,3269.6,3.60847]
["bitfinex","ETHUSD",1737200085049,3.058,3270.2,3269.6,3.60847]
["bitfinex","ETHUSD",1737200085242,3.05805,3270.1,3269.6,3.60847]
["bitfinex","ETHUSD",1737200086470,3.05763,3270.6,3269.8,3.60827]
["bitfinex","ETHUSD",1737200086788,3.05774,3270.4,3269.8,6.66645]
["bitfinex","ETHUSD",1737200086940,3.0,3270.6,3269.4,0.8085]
["bitfinex","ETHUSD",1737200087145,4.22408726,3270.7,3269.4,4.06109]
["bitfinex","ETHUSD",1737200087146,3.05819,3269.9,3269.4,4.06109]
["bitfinex","ETHUSD",1737200087446,3.05811,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737200087647,3.05829,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1737200087864,3.0582,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737200088160,3.0583,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1737200088364,3.0582,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737200088563,3.05834,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1737200088936,0.59953218,3271.4,3269.9,0.55]
["bitfinex","ETHUSD",1737200089250,2.55670438,3271.0,3270.5,3.60757]
["bitfinex","ETHUSD",1737200089453,2.55670438,3271.0,3270.4,3.86616]
["bitfinex","ETHUSD",1737200089454,2.55670438,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737200089681,2.55670438,3271.0,3270.9,3.86576]
["bitfinex","ETHUSD",1737200089885,2.55670438,3271.0,3270.9,4.41576]
["bitfinex","ETHUSD",1737200090808,2.55670438,3271.0,3270.9,1.3585]
["bitfinex","ETHUSD",1737200091192,3.83505658,3271.5,3270.5,3.05759]
["bitfinex","ETHUSD",1737200091193,0.7764,3271.8,3270.6,0.8085]
["bitfinex","ETHUSD",1737200091394,3.05718,3271.0,3270.6,0.8085]
["bitfinex","ETHUSD",1737200092434,3.05718,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1737200093924,3.0571,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737200095241,3.8334,3271.2,3270.3,0.8085]
["bitfinex","ETHUSD",1737200095242,3.0,3271.0,3270.3,0.8085]
["bitfinex","ETHUSD",1737200095435,3.05798,3270.2,3270.0,0.8085]
["bitfinex","ETHUSD",1737200095598,3.05798,3270.2,3269.9,1.25345853]
["bitfinex","ETHUSD",1737200095923,3.05808,3270.1,3269.9,1.25345853]
["bitfinex","ETHUSD",1737200096088,2.95808,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1737200096419,2.95808,3270.1,3269.7,0.8085]
["bitfinex","ETHUSD",1737200096420,3.05804,3270.1,3269.7,0.8085]
["bitfinex","ETHUSD",1737200097004,3.05812,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1737200097280,3.05833,3269.8,3269.6,1.25345853]
["bitfinex","ETHUSD",1737200097607,3.05833,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737200097949,3.05833,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1737200098154,3.05839,3269.7,3269.6,0.55]
["bitfinex","ETHUSD",1737200098351,3.05839,3269.7,3269.4,0.8085]
["bitfinex","ETHUSD",1737200098352,3.05851,3269.6,3269.4,1.0025]
["bitfinex","ETHUSD",1737200098604,3.05857,3269.5,3269.4,1.0025]
["bitfinex","ETHUSD",1737200098899,3.05839,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1737200099248,3.05847,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1737200099650,0.7764,3271.0,3269.8,0.55]
["bitfinex","ETHUSD",1737200099851,0.7764,3271.0,3270.3,1.3585]
["bitfinex","ETHUSD",1737200099852,3.05721,3271.0,3270.3,1.3585]
["bitfinex","ETHUSD",1737200100148,3.05706,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1737200100387,3.05706,3271.2,3270.5,3.60754]
["bitfinex","ETHUSD",1737200100552,3.05709,3271.1,3270.5,3.60754]
["bitfinex","ETHUSD",1737200101204,3.44768726,3271.3,3270.6,0.03057479]
["bitfinex","ETHUSD",1737200101400,3.05664,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737200101704,3.0568,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1737200102069,3.0568,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737200102884,3.05703,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1737200103187,3.05661,3271.6,3270.7,0.55]
["bitfinex","ETHUSD",1737200103493,6.11425,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737200104023,3.05727,3270.9,3270.7,0.55]
["bitfinex","ETHUSD",1737200105289,3.05711,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1737200106996,3.0569,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737200107301,6.83313,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737200107484,3.83313,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737200107701,3.05653,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737200108078,3.0,3272.0,3271.3,3.60687]
["bitfinex","ETHUSD",1737200108410,3.05624,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1737200108614,3.05597,3272.3,3271.5,3.60668]
["bitfinex","ETHUSD",1737200108781,2.55670438,3273.0,3271.9,0.55]
["bitfinex","ETHUSD",1737200108967,2.55670438,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1737200108968,3.05574,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1737200109175,3.05566,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1737200109176,3.05604,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1737200109392,3.05604,3272.2,3271.5,3.0566]
["bitfinex","ETHUSD",1737200109393,3.05643,3271.8,3271.6,0.194]
["bitfinex","ETHUSD",1737200109593,3.05647,3271.8,3271.1,0.8085]
["bitfinex","ETHUSD",1737200109793,3.05647,3271.8,3271.1,0.37892034]
["bitfinex","ETHUSD",1737200110014,3.05666,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737200110382,3.05676,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1737200110774,3.0566,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737200111007,3.05667,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1737200111188,3.0566,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1737200111384,3.0567,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1737200111722,3.0567,3271.5,3271.2,0.194]
["bitfinex","ETHUSD",1737200111884,3.05688,3271.3,3271.2,0.194]
["bitfinex","ETHUSD",1737200112608,3.0567,3271.5,3271.2,0.194]
["bitfinex","ETHUSD",1737200112812,3.0568,3271.4,3271.2,0.194]
["bitfinex","ETHUSD",1737200113015,3.0568,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1737200115077,3.0567,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1737200118405,3.05679,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1737200120433,6.05628,3272.0,3271.0,0.816]
["bitfinex","ETHUSD",1737200120611,3.05646,3271.8,3271.0,0.816]
["bitfinex","ETHUSD",1737200120796,3.05699,3271.2,3271.0,0.816]
["bitfinex","ETHUSD",1737200121796,3.05716,3271.0,3270.9,0.193]
["bitfinex","ETHUSD",1737200122324,3.05735,3270.8,3270.5,0.193]
["bitfinex","ETHUSD",1737200122490,3.05754,3270.6,3270.4,0.816]
["bitfinex","ETHUSD",1737200122690,3.05688,3271.3,3270.1,1.25345853]
["bitfinex","ETHUSD",1737200122691,3.05786,3270.3,3270.1,0.816]
["bitfinex","ETHUSD",1737200124004,3.05786,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1737200126235,3.05786,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737200126435,3.05835,3269.8,3269.5,0.193]
["bitfinex","ETHUSD",1737200126811,3.05847,3269.6,3269.5,0.193]
["bitfinex","ETHUSD",1737200127013,3.05857,3269.5,3269.4,1.25345853]
["bitfinex","ETHUSD",1737200127632,3.05857,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1737200128726,3.670267,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1737200129541,3.05857,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1737200131245,3.8361,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1737200131542,3.8361,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1737200131909,3.44672423,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1737200131910,3.05802,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1737200132147,3.0579,3270.3,3269.7,1.3005]
["bitfinex","ETHUSD",1737200132346,0.08199838,3270.2,3269.7,1.3005]
["bitfinex","ETHUSD",1737200133320,0.08199838,3270.2,3269.7,1.33108268]
["bitfinex","ETHUSD",1737200133516,0.08199838,3270.2,3270.1,3.60801]
["bitfinex","ETHUSD",1737200133709,3.05755,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1737200133913,0.08199838,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1737200134782,3.05756,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1737200134948,3.669064,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1737200135440,3.669064,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1737200135845,3.05765,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737200136026,3.05773,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737200137019,3.05791,3270.2,3269.7,3.80883]
["bitfinex","ETHUSD",1737200137208,3.05827,3269.9,3269.4,0.7505]
["bitfinex","ETHUSD",1737200137414,3.05829,3269.8,3269.4,0.7505]
["bitfinex","ETHUSD",1737200137957,3.05829,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1737200138158,3.05818,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737200139461,3.05824,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737200139858,3.05798,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737200140064,6.50448423,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1737200140262,6.50448423,3270.4,3269.5,0.58058502]
["bitfinex","ETHUSD",1737200140263,3.05808,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1737200140427,3.05791,3270.2,3269.4,0.7505]
["bitfinex","ETHUSD",1737200140788,3.05824,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1737200141741,3.05809,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737200141945,3.05817,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737200142142,3.05834,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1737200142395,3.05834,3269.8,3269.3,0.194]
["bitfinex","ETHUSD",1737200142681,6.11671,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1737200142829,3.05834,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1737200144084,3.05847,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1737200144385,3.05857,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1737200145038,3.05857,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1737200146541,3.05869,3269.4,3269.0,0.194]
["bitfinex","ETHUSD",1737200146930,3.05869,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1737200147865,3.05855,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1737200148168,3.05843,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1737200148340,3.05831,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1737200148539,3.05842,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1737200148872,0.08203169,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1737200149433,0.08203169,3269.6,3269.0,0.194]
["bitfinex","ETHUSD",1737200149434,3.05886,3269.2,3268.7,3.81543]
["bitfinex","ETHUSD",1737200149793,0.08114878,3269.1,3269.0,0.55]
["bitfinex","ETHUSD",1737200149974,3.64907722,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737200150133,0.08114214,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1737200150466,3.05882,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737200150672,3.05882,3269.3,3268.8,3.60917]
["bitfinex","ETHUSD",1737200150846,0.08114214,3269.2,3268.8,3.60917]
["bitfinex","ETHUSD",1737200151050,3.05882,3269.3,3268.8,3.60917]
["bitfinex","ETHUSD",1737200151374,3.05882,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737200151375,3.059,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737200151680,0.08114214,3269.0,3268.8,0.55]
["bitfinex","ETHUSD",1737200152366,0.08114214,3268.9,3268.8,0.55]
["bitfinex","ETHUSD",1737200152548,6.11766,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737200152751,0.08114214,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1737200152935,6.11765,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737200153137,3.05913,3268.9,3268.4,0.7562]
["bitfinex","ETHUSD",1737200153343,3.05932,3268.7,3268.4,0.7562]
["bitfinex","ETHUSD",1737200153895,6.19988949,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1737200154264,3.14039949,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1737200154465,3.14039949,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1737200154691,3.14039949,3268.6,3268.2,0.743]
["bitfinex","ETHUSD",1737200154891,0.70093544,3268.6,3268.0,1.25345853]
["bitfinex","ETHUSD",1737200155064,0.08096949,3268.6,3267.9,0.193]
["bitfinex","ETHUSD",1737200155263,3.05976,3268.3,3267.9,0.193]
["bitfinex","ETHUSD",1737200155464,3.05981,3268.2,3267.9,0.193]
["bitfinex","ETHUSD",1737200155854,0.0806374,3268.1,3268.0,0.55]
["bitfinex","ETHUSD",1737200156378,0.0806374,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737200156759,3.1405274,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737200157780,0.0806374,3268.0,3267.9,0.55]
["bitfinex","ETHUSD",1737200158183,0.0806374,3268.0,3267.9,3.61006]
["bitfinex","ETHUSD",1737200158367,3.0596,3268.4,3267.9,4.06904594]
["bitfinex","ETHUSD",1737200158573,0.07794948,3268.0,3267.9,3.61006]
["bitfinex","ETHUSD",1737200158775,3.0596,3268.4,3267.9,3.61006]
["bitfinex","ETHUSD",1737200158965,0.07794948,3268.0,3267.9,3.61006]
["bitfinex","ETHUSD",1737200159158,3.0596,3268.4,3267.9,3.61006]
["bitfinex","ETHUSD",1737200159374,0.07794948,3268.3,3267.9,3.61006]
["bitfinex","ETHUSD",1737200159993,0.07794948,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200160215,3.13764948,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200161096,3.05984,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1737200161297,3.13764948,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200161596,3.0597,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200161763,0.07728528,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1737200161964,3.0597,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200162165,0.07728528,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1737200162397,6.1191,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1737200162398,3.05952,3268.5,3268.0,0.455935]
["bitfinex","ETHUSD",1737200162592,0.07728528,3268.1,3267.9,3.61003]
["bitfinex","ETHUSD",1737200162894,3.05962,3268.4,3267.9,3.61003]
["bitfinex","ETHUSD",1737200163262,0.07728528,3268.3,3267.9,3.61003]
["bitfinex","ETHUSD",1737200163462,0.07728528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200163664,3.13699528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200163864,0.07728528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200164274,0.07728528,3268.3,3267.9,3.61006]
["bitfinex","ETHUSD",1737200164476,0.07728528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200165590,3.13699528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200166169,0.07728528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200166369,3.05964,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1737200166605,0.07728528,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1737200167513,0.07728528,3268.3,3268.2,4.39438]
["bitfinex","ETHUSD",1737200167882,3.05904,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1737200168193,3.05915,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1737200168390,3.05915,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1737200168391,3.05915,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737200168606,3.05882,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737200168803,3.05867,3269.4,3268.9,3.60912]
["bitfinex","ETHUSD",1737200169309,6.1174,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737200169487,3.05867,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737200169890,3.05859,3269.5,3268.9,4.067761]
["bitfinex","ETHUSD",1737200170783,3.05881,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1737200171184,3.05886,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1737200171712,3.05776,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737200172015,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737200172182,6.69324722,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1737200172412,7.79670438,3271.3,3269.9,0.7846]
["bitfinex","ETHUSD",1737200172413,0.66932472,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1737200172736,1.91311881,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1737200173040,1.91311881,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737200173238,1.91311881,3271.2,3271.1,0.55]
["bitfinex","ETHUSD",1737200173539,1.91311881,3271.2,3271.1,3.60707]
["bitfinex","ETHUSD",1737200173743,1.91311881,3271.2,3270.8,0.193]
["bitfinex","ETHUSD",1737200173744,1.91311881,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737200173900,3.05657,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1737200173901,6.11315,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1737200174233,3.05678,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737200174444,3.05678,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1737200175004,3.05681,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737200176936,0.89591272,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1737200177140,3.0567,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737200178124,3.0567,3271.5,3270.9,3.60724]
["bitfinex","ETHUSD",1737200178517,3.05655,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737200178718,3.05664,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737200178929,3.1348615,3271.6,3271.0,3.60715]
["bitfinex","ETHUSD",1737200179130,0.0782215,3271.6,3271.4,3.05671]
["bitfinex","ETHUSD",1737200179332,0.0782215,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1737200179621,0.08003386,3271.6,3271.5,3.6067]
["bitfinex","ETHUSD",1737200179867,3.05618,3272.1,3271.5,3.6067]
["bitfinex","ETHUSD",1737200180031,0.08065089,3271.6,3271.5,3.6067]
["bitfinex","ETHUSD",1737200180227,3.05598,3272.3,3271.5,3.6067]
["bitfinex","ETHUSD",1737200180444,3.05611,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1737200180641,2.84597722,3272.2,3271.6,0.55]
["bitfinex","ETHUSD",1737200180851,0.79,3272.4,3271.1,0.7846]
["bitfinex","ETHUSD",1737200180852,3.05666,3271.6,3271.1,0.193]
["bitfinex","ETHUSD",1737200181154,3.05651,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737200181340,3.05652,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737200181551,0.305652,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737200182258,3.05652,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737200182639,3.05661,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737200182840,3.05652,3271.7,3270.7,3.05743]
["bitfinex","ETHUSD",1737200182841,2.84597722,3271.3,3270.7,0.7846]
["bitfinex","ETHUSD",1737200183039,3.05686,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737200183241,3.05686,3271.4,3270.7,0.7846]
["bitfinex","ETHUSD",1737200183460,2.84597722,3271.3,3270.3,0.7846]
["bitfinex","ETHUSD",1737200183621,3.05732,3270.9,3270.4,0.193]
["bitfinex","ETHUSD",1737200183817,3.05745,3270.7,3270.4,0.193]
["bitfinex","ETHUSD",1737200184023,6.11499,3270.7,3270.4,0.193]
["bitfinex","ETHUSD",1737200184319,3.05745,3270.7,3270.4,0.193]
["bitfinex","ETHUSD",1737200184516,3.05763,3270.5,3270.4,0.193]
["bitfinex","ETHUSD",1737200184763,3.05785,3270.3,3269.9,0.193]
["bitfinex","ETHUSD",1737200184957,3.05802,3270.1,3269.8,0.193]
["bitfinex","ETHUSD",1737200185129,3.05802,3270.1,3269.4,0.59892171]
["bitfinex","ETHUSD",1737200185130,3.05836,3269.8,3269.4,0.59892171]
["bitfinex","ETHUSD",1737200185451,3.05857,3269.5,3269.4,0.59892171]
["bitfinex","ETHUSD",1737200185652,3.05857,3269.5,3269.1,1.87992038]
["bitfinex","ETHUSD",1737200185953,3.05875,3269.3,3269.1,1.87992038]
["bitfinex","ETHUSD",1737200186139,3.05857,3269.5,3268.8,3.2522]
["bitfinex","ETHUSD",1737200186339,6.11722,3269.5,3268.9,0.85125]
["bitfinex","ETHUSD",1737200186553,3.05868,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1737200186763,3.05868,3269.4,3268.8,3.2522]
["bitfinex","ETHUSD",1737200187051,5.90426722,3269.8,3268.8,0.193]
["bitfinex","ETHUSD",1737200187253,3.63597722,3270.1,3268.9,0.58058948]
["bitfinex","ETHUSD",1737200187434,3.05824,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737200187840,2.84597722,3270.1,3269.4,1.695475]
["bitfinex","ETHUSD",1737200188048,2.84597722,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737200188235,3.05812,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737200188558,3.00812,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737200188964,3.05708,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1737200189265,0.349984,3271.3,3270.6,0.03057283]
["bitfinex","ETHUSD",1737200189561,3.05699,3271.2,3270.5,3.25059]
["bitfinex","ETHUSD",1737200189867,3.05711,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737200190025,5.90281722,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1737200190224,5.90281722,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737200190548,5.90281722,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1737200190734,3.05694,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1737200190931,5.90281722,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737200191163,2.84597722,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1737200191367,3.05702,3271.2,3270.7,0.7846]
["bitfinex","ETHUSD",1737200191572,3.05707,3271.1,3270.7,0.7846]
["bitfinex","ETHUSD",1737200191752,3.05707,3271.1,3270.5,0.193]
["bitfinex","ETHUSD",1737200191753,3.05702,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737200193371,3.05682,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1737200194065,3.44564133,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1737200194066,3.13266868,3271.3,3270.8,3.60733]
["bitfinex","ETHUSD",1737200194273,0.07571868,3271.3,3270.8,4.273806]
["bitfinex","ETHUSD",1737200194482,0.07571868,3271.3,3270.9,0.03057134]
["bitfinex","ETHUSD",1737200194657,3.44564133,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737200194658,6.50197133,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737200194857,3.05633,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737200195066,3.05633,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1737200195067,3.05671,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1737200195597,3.05657,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737200197672,3.05636,3271.9,3271.2,3.60691]
["bitfinex","ETHUSD",1737200197873,3.05636,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737200198069,3.05618,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1737200198070,3.05618,3272.1,3271.4,3.60676]
["bitfinex","ETHUSD",1737200198395,3.05595,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1737200199262,3.05587,3272.4,3271.9,3.6063]
["bitfinex","ETHUSD",1737200199460,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1737200199996,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1737200200169,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1737200200512,3.05569,3272.6,3271.9,4.044313]
["bitfinex","ETHUSD",1737200200798,3.44564133,3272.7,3271.9,0.988053]
["bitfinex","ETHUSD",1737200200799,3.05598,3272.3,3271.9,0.988053]
["bitfinex","ETHUSD",1737200200962,3.05598,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737200203458,6.11202,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737200203659,3.05598,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737200204284,3.056,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737200205299,3.006,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1737200205486,3.05561,3272.7,3271.9,1.007351]
["bitfinex","ETHUSD",1737200205685,3.0555,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1737200206197,3.05544,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737200206403,6.50090133,3273.1,3272.3,0.55]
["bitfinex","ETHUSD",1737200206601,0.005,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737200206780,3.05509,3273.3,3272.6,3.60558]
["bitfinex","ETHUSD",1737200206979,0.310983,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1737200206980,0.005,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1737200207184,0.005,3273.4,3273.0,1.3507]
["bitfinex","ETHUSD",1737200207185,3.05997,3273.4,3273.0,1.3507]
["bitfinex","ETHUSD",1737200207365,3.05502,3273.3,3273.0,1.3507]
["bitfinex","ETHUSD",1737200207704,0.005,3273.4,3273.0,1.3507]
["bitfinex","ETHUSD",1737200207892,0.005,3273.4,3273.1,0.0305523]
["bitfinex","ETHUSD",1737200208204,0.005,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1737200208430,0.005,3273.4,3273.3,4.43626364]
["bitfinex","ETHUSD",1737200208629,0.005,3273.4,3273.3,7.43626364]
["bitfinex","ETHUSD",1737200208832,0.005,3273.4,3273.3,4.40572]
["bitfinex","ETHUSD",1737200209131,0.08287797,3273.4,3273.3,4.59872]
["bitfinex","ETHUSD",1737200209611,0.07787797,3273.4,3273.3,4.59872]
["bitfinex","ETHUSD",1737200209969,3.05242153,3274.0,3273.3,1.5437]
["bitfinex","ETHUSD",1737200210170,3.05242153,3274.0,3273.3,4.59872]
["bitfinex","ETHUSD",1737200210408,3.0593,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737200210593,0.005,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737200210819,0.005,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1737200211093,0.005,3274.1,3273.4,3.60492]
["bitfinex","ETHUSD",1737200211094,3.12965204,3274.0,3273.4,3.60492]
["bitfinex","ETHUSD",1737200211786,3.05447,3273.9,3273.4,3.60492]
["bitfinex","ETHUSD",1737200212374,0.07528204,3273.8,3273.4,3.60492]
["bitfinex","ETHUSD",1737200212573,3.12984204,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737200214076,3.05437,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1737200214327,0.07277264,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737200214504,3.05447,3273.9,3273.4,3.60491]
["bitfinex","ETHUSD",1737200214673,0.07327057,3273.6,3273.4,4.670273]
["bitfinex","ETHUSD",1737200215027,3.05929,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737200215227,0.005,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737200215432,0.005,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1737200216278,0.005,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1737200216488,0.005,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1737200216696,0.005,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1737200217446,0.07407401,3274.0,3273.8,3.60448]
["bitfinex","ETHUSD",1737200220715,0.07407401,3274.0,3273.7,3.60458]
["bitfinex","ETHUSD",1737200221117,0.07407401,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1737200222302,0.07407401,3274.0,3273.9,3.60446]
["bitfinex","ETHUSD",1737200222525,0.07407401,3274.0,3273.9,5.0741093]
["bitfinex","ETHUSD",1737200222704,0.005,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737200223016,0.005,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1737200223222,0.07939921,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1737200223417,0.07939921,3274.1,3274.0,3.63490036]
["bitfinex","ETHUSD",1737200223624,0.07939921,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1737200223826,0.07939921,3274.1,3274.0,5.24845035]
["bitfinex","ETHUSD",1737200224149,0.005,3274.6,3274.5,4.4046]
["bitfinex","ETHUSD",1737200224341,0.005,3274.6,3274.5,4.62813366]
["bitfinex","ETHUSD",1737200224822,0.005,3274.6,3274.5,7.62813366]
["bitfinex","ETHUSD",1737200224987,0.005,3274.6,3274.5,7.5976]
["bitfinex","ETHUSD",1737200225190,0.005,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1737200225411,0.07550265,3274.6,3274.0,0.6094]
["bitfinex","ETHUSD",1737200225612,3.12936265,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737200225820,6.18325265,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737200226027,3.05391,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737200226186,0.07550265,3274.6,3274.2,0.193]
["bitfinex","ETHUSD",1737200226386,0.07050265,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1737200226592,0.07050265,3274.5,3274.4,0.193]
["bitfinex","ETHUSD",1737200227025,3.12446265,3274.5,3274.4,0.193]
["bitfinex","ETHUSD",1737200227324,0.07050265,3274.5,3274.4,0.193]
["bitfinex","ETHUSD",1737200227499,3.12440265,3274.5,3274.4,0.193]
["bitfinex","ETHUSD",1737200227825,0.07050265,3274.5,3274.4,0.193]
["bitfinex","ETHUSD",1737200228128,0.07050265,3274.5,3274.4,0.743]
["bitfinex","ETHUSD",1737200228297,0.07050265,3274.5,3274.4,4.482106]
["bitfinex","ETHUSD",1737200228501,0.005,3274.6,3274.5,3.6039]
["bitfinex","ETHUSD",1737200228706,0.005,3275.0,3274.9,4.40422]
["bitfinex","ETHUSD",1737200228906,0.005,3275.0,3274.9,7.43474509]
["bitfinex","ETHUSD",1737200229137,0.005,3275.0,3274.9,7.40422]
["bitfinex","ETHUSD",1737200229348,0.005,3275.0,3274.9,8.450004]
["bitfinex","ETHUSD",1737200230431,0.005,3276.0,3275.9,4.40329]
["bitfinex","ETHUSD",1737200230731,0.005,3276.0,3275.9,7.62680999]
["bitfinex","ETHUSD",1737200231040,0.005,3276.0,3275.9,7.59629]
["bitfinex","ETHUSD",1737200231334,0.005,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737200231533,0.005,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737200231737,0.07347396,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737200232534,0.07347396,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737200232659,0.005,3276.4,3276.3,4.57595804]
["bitfinex","ETHUSD",1737200233037,0.005,3276.4,3276.3,7.57595804]
["bitfinex","ETHUSD",1737200233664,0.005,3276.4,3276.3,8.36175804]
["bitfinex","ETHUSD",1737200234029,0.005,3276.4,3276.3,9.32228734]
["bitfinex","ETHUSD",1737200234991,8.28962,3279.1,3277.0,6.83737]
["bitfinex","ETHUSD",1737200234992,3.05056,3278.1,3277.0,6.83737]
["bitfinex","ETHUSD",1737200235179,2.84824258,3278.4,3277.0,8.264107]
["bitfinex","ETHUSD",1737200235472,3.05042,3278.3,3277.0,8.264107]
["bitfinex","ETHUSD",1737200235674,0.01,3278.4,3277.0,8.264107]
["bitfinex","ETHUSD",1737200235882,3.05045,3278.2,3277.0,8.264107]
["bitfinex","ETHUSD",1737200236265,3.05084,3277.8,3277.0,8.264107]
["bitfinex","ETHUSD",1737200237100,3.0512,3277.4,3277.0,0.743]
["bitfinex","ETHUSD",1737200237223,0.23417982,3277.1,3277.0,0.743]
["bitfinex","ETHUSD",1737200238066,0.16667,3277.1,3277.0,0.743]
["bitfinex","ETHUSD",1737200238238,0.16667,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1737200238441,0.23424618,3277.1,3277.0,0.742]
["bitfinex","ETHUSD",1737200238638,0.16667,3277.1,3277.0,3.79357]
["bitfinex","ETHUSD",1737200238863,0.16667,3277.1,3277.0,0.742]
["bitfinex","ETHUSD",1737200239076,0.23414002,3277.1,3277.0,0.742]
["bitfinex","ETHUSD",1737200239275,0.23414002,3277.1,3277.0,3.79357]
["bitfinex","ETHUSD",1737200239433,0.23414002,3277.1,3277.0,4.48114325]
["bitfinex","ETHUSD",1737200239632,0.16667,3277.1,3277.0,4.51165355]
["bitfinex","ETHUSD",1737200239833,0.16667,3277.1,3277.0,7.51165359]
["bitfinex","ETHUSD",1737200240164,0.16667,3277.1,3277.0,8.26694325]
["bitfinex","ETHUSD",1737200240367,0.16667,3277.1,3277.0,9.22747255]
["bitfinex","ETHUSD",1737200240741,0.01,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737200240941,0.01,3278.4,3278.3,3.79236]
["bitfinex","ETHUSD",1737200242267,3.04973,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737200242467,3.04982,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737200242631,3.04969,3279.1,3278.3,3.24234]
["bitfinex","ETHUSD",1737200242834,0.7864,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737200243042,0.7864,3279.5,3278.7,0.7858]
["bitfinex","ETHUSD",1737200243043,3.04872,3280.1,3279.0,0.58049379]
["bitfinex","ETHUSD",1737200243260,3.04872,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1737200243531,3.04872,3280.1,3279.2,0.55]
["bitfinex","ETHUSD",1737200243532,3.04887,3279.9,3279.5,0.192]
["bitfinex","ETHUSD",1737200243846,3.04896,3279.8,3279.5,0.192]
["bitfinex","ETHUSD",1737200244230,3.432302,3280.0,3279.5,0.192]
["bitfinex","ETHUSD",1737200244231,0.16667,3280.4,3279.6,0.7858]
["bitfinex","ETHUSD",1737200244433,3.59745199,3280.4,3279.7,0.192]
["bitfinex","ETHUSD",1737200244630,0.7864,3279.9,3279.6,0.192]
["bitfinex","ETHUSD",1737200244832,3.21508,3280.4,3279.6,0.192]
["bitfinex","ETHUSD",1737200245065,3.21508,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737200245066,0.16667,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737200245284,0.16667,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737200245285,3.21508,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737200245443,3.21508,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1737200245444,0.16667,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1737200245642,0.16667,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737200245844,0.16667,3280.4,3280.3,4.3843]
["bitfinex","ETHUSD",1737200246050,0.16667,3280.4,3280.3,8.16111638]
["bitfinex","ETHUSD",1737200246277,0.16667,3280.4,3280.3,8.13063839]
["bitfinex","ETHUSD",1737200246485,0.16667,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1737200247131,0.23296488,3280.4,3280.3,3.5985]
["bitfinex","ETHUSD",1737200247356,0.16667,3280.4,3280.3,7.41477961]
["bitfinex","ETHUSD",1737200247604,2.79772,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737200247806,3.04777,3281.1,3280.3,3.0]
["bitfinex","ETHUSD",1737200247999,3.0484,3280.5,3280.3,0.192]
["bitfinex","ETHUSD",1737200248206,3.0484,3280.5,3280.1,0.192]
["bitfinex","ETHUSD",1737200248379,3.0484,3280.5,3279.8,0.03048438]
["bitfinex","ETHUSD",1737200248585,3.0484,3280.5,3279.5,3.80243]
["bitfinex","ETHUSD",1737200248586,3.04859,3280.2,3279.7,0.192]
["bitfinex","ETHUSD",1737200248813,3.04884,3280.0,3279.7,0.192]
["bitfinex","ETHUSD",1737200249114,0.06673882,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1737200249321,0.7612,3280.1,3279.7,0.192]
["bitfinex","ETHUSD",1737200249614,0.7612,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1737200249615,3.11560882,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1737200249785,0.69255288,3279.9,3278.9,3.04978]
["bitfinex","ETHUSD",1737200249979,0.06673882,3279.9,3278.0,3.68078199]
["bitfinex","ETHUSD",1737200250187,3.04923,3279.6,3278.9,0.192]
["bitfinex","ETHUSD",1737200250415,3.0494,3279.4,3279.0,0.192]
["bitfinex","ETHUSD",1737200250718,3.43078199,3280.9,3279.1,0.7532]
["bitfinex","ETHUSD",1737200250896,1.065977,3281.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737200250897,3.04866,3280.2,3279.4,3.04927]
["bitfinex","ETHUSD",1737200251097,3.04842,3280.4,3279.6,3.04907]
["bitfinex","ETHUSD",1737200251312,3.04842,3280.4,3279.1,3.7532]
["bitfinex","ETHUSD",1737200251313,3.04888,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1737200251634,3.04896,3279.8,3279.7,0.192]
["bitfinex","ETHUSD",1737200251841,0.609759,3279.9,3278.7,3.7532]
["bitfinex","ETHUSD",1737200252025,3.04924,3279.5,3279.4,0.192]
["bitfinex","ETHUSD",1737200252338,3.04847,3280.4,3279.4,0.192]
["bitfinex","ETHUSD",1737200252637,3.43078199,3280.7,3279.9,3.59886]
["bitfinex","ETHUSD",1737200252638,3.04831,3280.5,3279.9,3.59886]
["bitfinex","ETHUSD",1737200252834,3.6962192,3280.5,3279.9,3.59886]
["bitfinex","ETHUSD",1737200253023,3.04788,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737200253199,3.04806,3280.8,3280.4,0.742]
["bitfinex","ETHUSD",1737200253404,3.43078199,3281.1,3280.4,0.742]
["bitfinex","ETHUSD",1737200253703,3.04822,3280.6,3280.4,0.742]
["bitfinex","ETHUSD",1737200253907,3.04831,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1737200254135,3.353141,3280.5,3280.0,0.742]
["bitfinex","ETHUSD",1737200254312,0.06350601,3280.4,3280.0,0.742]
["bitfinex","ETHUSD",1737200254511,3.11196601,3280.4,3280.0,0.742]
["bitfinex","ETHUSD",1737200254723,0.06350601,3280.4,3280.0,0.742]
["bitfinex","ETHUSD",1737200255330,3.11190601,3280.4,3279.8,3.62941488]
["bitfinex","ETHUSD",1737200255517,3.11190601,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1737200255729,0.67951861,3280.4,3280.1,0.192]
["bitfinex","ETHUSD",1737200256110,0.06350601,3280.4,3280.3,3.5985]
["bitfinex","ETHUSD",1737200256328,3.04784,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737200256610,3.04767,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737200257023,3.04775,3281.1,3280.4,3.59832]
["bitfinex","ETHUSD",1737200257255,3.657285,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737200257411,3.04758,3281.3,3280.5,0.03047996]
["bitfinex","ETHUSD",1737200257740,6.47818199,3281.5,3280.7,0.03047995]
["bitfinex","ETHUSD",1737200258118,3.04757,3281.3,3280.7,3.07854995]
["bitfinex","ETHUSD",1737200258348,3.04772,3281.2,3280.7,0.192]
["bitfinex","ETHUSD",1737200258645,0.609529,3281.2,3280.8,0.192]
["bitfinex","ETHUSD",1737200258804,3.04757,3281.3,3280.8,0.192]
["bitfinex","ETHUSD",1737200259006,0.7612,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737200259207,3.43078199,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737200259433,3.43078199,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1737200259434,3.43078199,3281.9,3281.2,3.59765]
["bitfinex","ETHUSD",1737200259638,0.7238952,3281.8,3281.2,3.62812189]
["bitfinex","ETHUSD",1737200260110,0.7238952,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737200260310,0.7238952,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737200260534,3.04721,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737200260730,3.04721,3281.7,3281.2,0.192]
["bitfinex","ETHUSD",1737200261011,3.04721,3281.7,3280.4,3.04839]
["bitfinex","ETHUSD",1737200261012,0.37711052,3281.6,3280.2,3.04858]
["bitfinex","ETHUSD",1737200261211,3.0472,3281.7,3280.9,3.78988]
["bitfinex","ETHUSD",1737200261412,0.7238952,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737200261643,0.7238952,3281.8,3281.2,0.03047709]
["bitfinex","ETHUSD",1737200261811,0.7238952,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737200262011,0.7238952,3281.8,3281.4,3.59745]
["bitfinex","ETHUSD",1737200262237,0.7238952,3281.8,3281.2,3.59758]
["bitfinex","ETHUSD",1737200262439,3.80812,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737200262636,0.7612,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737200263038,4.19198199,3282.0,3281.3,0.03047273]
["bitfinex","ETHUSD",1737200263237,3.04709,3281.9,3281.3,0.03047273]
["bitfinex","ETHUSD",1737200263414,4.19198199,3282.0,3281.0,3.04782]
["bitfinex","ETHUSD",1737200263615,3.0474,3281.5,3281.1,0.192]
["bitfinex","ETHUSD",1737200263816,3.0466,3282.4,3281.6,3.04723]
["bitfinex","ETHUSD",1737200264036,0.7621,3282.8,3281.5,3.0473]
["bitfinex","ETHUSD",1737200264242,3.04656,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737200264443,3.04656,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1737200264746,3.04656,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737200264747,3.9989322,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737200264948,3.04665,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737200265446,3.04683,3282.1,3281.6,3.59728]
["bitfinex","ETHUSD",1737200265768,0.9523722,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737200265921,6.47724199,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1737200266269,3.43078199,3282.5,3281.8,3.59702]
["bitfinex","ETHUSD",1737200266427,6.47724199,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1737200266839,6.47724199,3282.5,3281.8,3.59702]
["bitfinex","ETHUSD",1737200267044,0.6477242,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737200267342,3.6942842,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737200267561,3.6942842,3282.4,3281.8,3.59708]
["bitfinex","ETHUSD",1737200267850,3.6942842,3282.4,3280.4,0.39235412]
["bitfinex","ETHUSD",1737200267851,3.43078199,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737200268052,3.04745,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1737200268219,6.47799199,3281.7,3280.8,0.198]
["bitfinex","ETHUSD",1737200268416,6.47799199,3281.7,3281.0,3.04776]
["bitfinex","ETHUSD",1737200268626,9.52527199,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1737200268835,9.52527199,3281.7,3280.8,0.198]
["bitfinex","ETHUSD",1737200268836,0.06471908,3281.6,3280.8,0.198]
["bitfinex","ETHUSD",1737200269165,0.06471908,3281.6,3280.9,0.198]
["bitfinex","ETHUSD",1737200269166,6.0954,3281.2,3280.9,0.198]
["bitfinex","ETHUSD",1737200269329,6.0954,3281.2,3280.4,3.04837]
["bitfinex","ETHUSD",1737200269330,3.04788,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737200269532,3.04795,3280.9,3280.5,0.198]
["bitfinex","ETHUSD",1737200269745,3.04796,3280.9,3280.5,0.198]
["bitfinex","ETHUSD",1737200269946,0.06445405,3280.8,3280.5,0.198]
["bitfinex","ETHUSD",1737200270522,3.04796,3280.9,3280.5,0.198]
["bitfinex","ETHUSD",1737200270853,0.06421548,3280.7,3280.5,0.198]
["bitfinex","ETHUSD",1737200271153,0.06421548,3280.6,3280.5,0.748]
["bitfinex","ETHUSD",1737200271354,6.47869199,3281.0,3280.5,0.748]
["bitfinex","ETHUSD",1737200271648,0.06421548,3280.6,3280.5,0.748]
["bitfinex","ETHUSD",1737200271850,4.07863719,3281.0,3280.5,0.748]
["bitfinex","ETHUSD",1737200272056,0.06421548,3280.6,3280.5,0.748]
["bitfinex","ETHUSD",1737200272257,4.07863719,3281.0,3280.5,0.748]
["bitfinex","ETHUSD",1737200272443,0.06421548,3280.6,3280.5,0.748]
["bitfinex","ETHUSD",1737200272961,1.82063883,3281.0,3280.5,3.79631]
["bitfinex","ETHUSD",1737200273127,0.06421548,3280.6,3280.5,3.79631]
["bitfinex","ETHUSD",1737200273455,4.86848883,3281.0,3280.5,3.79631]
["bitfinex","ETHUSD",1737200273655,0.06421548,3280.6,3280.5,0.748]
["bitfinex","ETHUSD",1737200273823,3.048,3280.9,3280.5,0.748]
["bitfinex","ETHUSD",1737200274024,4.86848883,3281.0,3280.5,0.748]
["bitfinex","ETHUSD",1737200274025,0.06421548,3280.6,3280.5,0.748]
["bitfinex","ETHUSD",1737200274260,3.6957052,3281.0,3280.5,0.748]
["bitfinex","ETHUSD",1737200274556,3.04795,3280.9,3280.5,0.748]
["bitfinex","ETHUSD",1737200274854,0.06421548,3280.9,3280.5,0.748]
["bitfinex","ETHUSD",1737200275436,6.47865199,3281.0,3280.5,0.748]
["bitfinex","ETHUSD",1737200275667,0.06421548,3280.8,3280.7,4.38782]
["bitfinex","ETHUSD",1737200275966,3.80844,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1737200276263,6.47688199,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1737200276264,3.04618,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1737200276435,3.19288199,3282.9,3282.2,0.748]
["bitfinex","ETHUSD",1737200276642,3.04627,3282.7,3282.2,0.748]
["bitfinex","ETHUSD",1737200276843,3.3654682,3282.8,3282.2,3.24471]
["bitfinex","ETHUSD",1737200277022,0.3192882,3282.8,3282.2,0.198]
["bitfinex","ETHUSD",1737200277227,0.3192882,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1737200277451,3.04581,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737200277928,3.04581,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737200278438,3.04592,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1737200278636,3.04581,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737200278841,3.43078199,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1737200279163,3.43078199,3282.9,3282.2,0.198]
["bitfinex","ETHUSD",1737200279164,0.3430782,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737200279363,0.3430782,3282.8,3282.5,3.04642]
["bitfinex","ETHUSD",1737200279937,3.43078199,3282.9,3282.6,3.04633]
["bitfinex","ETHUSD",1737200280563,0.7621,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1737200280771,0.7621,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737200281070,6.23885199,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737200281268,3.04581,3283.2,3282.3,3.0466]
["bitfinex","ETHUSD",1737200281469,3.350481,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737200281845,0.06281493,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1737200282048,3.10886493,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1737200282242,0.06281493,3283.0,3282.5,2.42142]
["bitfinex","ETHUSD",1737200282445,0.06281493,3283.0,3282.5,3.04641]
["bitfinex","ETHUSD",1737200282648,0.34132959,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737200282870,3.04643,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737200283071,3.04633,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1737200283285,3.04633,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1737200283286,0.06310025,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1737200283496,3.43078199,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737200283639,0.06310025,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1737200283839,0.06310025,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1737200283840,0.06280832,3282.4,3282.0,3.04683]
["bitfinex","ETHUSD",1737200284047,0.7494,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1737200284260,0.06280832,3282.3,3281.8,3.24507]
["bitfinex","ETHUSD",1737200284460,0.34935903,3282.2,3281.8,3.24507]
["bitfinex","ETHUSD",1737200284772,0.41216735,3282.2,3281.8,0.198]
["bitfinex","ETHUSD",1737200284962,0.06280832,3282.2,3282.0,3.04689]
["bitfinex","ETHUSD",1737200285170,4.03276616,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1737200285672,0.98643616,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1737200285839,4.03273616,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1737200286175,4.03273616,3282.7,3282.0,3.04689]
["bitfinex","ETHUSD",1737200286392,0.82129182,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737200286593,0.98643616,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1737200286795,0.98643616,3282.7,3282.1,0.198]
["bitfinex","ETHUSD",1737200286960,7.21286815,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737200287291,3.04637,3282.6,3282.1,0.198]
["bitfinex","ETHUSD",1737200287498,3.04647,3282.5,3282.1,0.198]
["bitfinex","ETHUSD",1737200287650,3.04647,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1737200287651,3.04664,3282.3,3281.8,0.198]
["bitfinex","ETHUSD",1737200287853,3.04685,3282.1,3281.8,0.198]
["bitfinex","ETHUSD",1737200288045,3.04689,3282.1,3281.6,0.198]
["bitfinex","ETHUSD",1737200288249,3.047,3282.0,3281.6,0.198]
["bitfinex","ETHUSD",1737200288447,3.04689,3282.1,3281.6,0.198]
["bitfinex","ETHUSD",1737200288648,3.731186,3282.1,3281.6,0.198]
["bitfinex","ETHUSD",1737200288958,6.47806199,3281.7,3281.4,1.25345853]
["bitfinex","ETHUSD",1737200289265,6.47806199,3281.7,3281.0,3.04779]
["bitfinex","ETHUSD",1737200289465,3.04744,3281.5,3280.9,1.25345853]
["bitfinex","ETHUSD",1737200289671,3.04731,3281.6,3280.9,4.30136853]
["bitfinex","ETHUSD",1737200289871,0.7494,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1737200290084,0.7494,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737200290290,3.79635,3282.0,3281.4,3.59746]
["bitfinex","ETHUSD",1737200290451,0.7494,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737200290646,0.7494,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737200290883,0.7494,3282.0,3280.9,2.25535942]
["bitfinex","ETHUSD",1737200290884,3.79639,3282.0,3281.2,3.04759]
["bitfinex","ETHUSD",1737200291056,0.7494,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737200291801,3.04702,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1737200292022,1.5405378,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1737200292306,1.5405378,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737200293402,4.5875078,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737200293734,4.5875078,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737200294077,0.7494,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737200295034,0.7494,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737200295323,0.7494,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737200295484,0.7494,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1737200295877,0.7494,3282.4,3281.7,3.59718]
["bitfinex","ETHUSD",1737200296080,4.175633,3282.4,3281.5,3.04731]
["bitfinex","ETHUSD",1737200296333,3.04669,3282.3,3281.8,0.198]
["bitfinex","ETHUSD",1737200296842,3.04676,3282.2,3281.8,0.198]
["bitfinex","ETHUSD",1737200297655,4.175583,3282.4,3281.8,0.198]
["bitfinex","ETHUSD",1737200297825,3.04694,3282.0,3281.8,0.198]
["bitfinex","ETHUSD",1737200298028,3.656314,3282.0,3281.8,0.198]
["bitfinex","ETHUSD",1737200298235,3.04701,3281.9,3281.8,0.198]
["bitfinex","ETHUSD",1737200298545,1.128993,3282.4,3281.8,0.198]
["bitfinex","ETHUSD",1737200298546,3.43078199,3282.1,3281.8,0.198]
["bitfinex","ETHUSD",1737200298741,0.379593,3282.4,3281.9,3.59701]
["bitfinex","ETHUSD",1737200299025,0.379593,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1737200300206,6.47720199,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737200300543,6.47720199,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1737200300747,3.04652,3282.5,3281.9,3.59701]
["bitfinex","ETHUSD",1737200301043,3.04652,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1737200301242,6.47720199,3282.6,3281.9,0.55]
["bitfinex","ETHUSD",1737200301438,3.0466,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737200301643,3.0466,3282.4,3281.8,0.198]
["bitfinex","ETHUSD",1737200301848,3.04674,3282.2,3281.8,0.198]
["bitfinex","ETHUSD",1737200302193,6.09323,3282.4,3281.8,0.198]
["bitfinex","ETHUSD",1737200302549,3.04665,3282.3,3281.8,0.198]
["bitfinex","ETHUSD",1737200302707,3.04655,3282.4,3281.8,3.24508]
["bitfinex","ETHUSD",1737200303047,4.06369622,3282.4,3281.8,0.198]
["bitfinex","ETHUSD",1737200303242,4.06369622,3282.4,3281.8,3.2451]
["bitfinex","ETHUSD",1737200303758,3.04666,3282.3,3281.8,0.198]
["bitfinex","ETHUSD",1737200303986,3.04692,3282.1,3281.5,0.8171]
["bitfinex","ETHUSD",1737200304127,3.04692,3282.1,3281.6,0.194]
["bitfinex","ETHUSD",1737200304324,3.731216,3282.1,3281.6,0.194]
["bitfinex","ETHUSD",1737200304574,3.04699,3282.0,3281.6,0.194]
["bitfinex","ETHUSD",1737200304792,0.684296,3282.1,3281.6,0.194]
["bitfinex","ETHUSD",1737200304921,3.04702,3281.9,3281.1,5.11823853]
["bitfinex","ETHUSD",1737200305127,3.04718,3281.8,3281.1,5.11826853]
["bitfinex","ETHUSD",1737200305327,3.04718,3281.8,3281.1,1.25345853]
["bitfinex","ETHUSD",1737200305328,3.04744,3281.5,3281.1,1.25345853]
["bitfinex","ETHUSD",1737200305583,3.0475,3281.4,3281.1,0.194]
["bitfinex","ETHUSD",1737200305882,3.04741,3281.5,3281.1,0.194]
["bitfinex","ETHUSD",1737200306231,3.0474,3281.5,3281.1,0.194]
["bitfinex","ETHUSD",1737200306466,3.04736,3281.6,3281.1,0.194]
["bitfinex","ETHUSD",1737200306644,3.0475,3281.4,3281.1,0.194]
["bitfinex","ETHUSD",1737200306860,6.47828199,3281.4,3280.8,0.8171]
["bitfinex","ETHUSD",1737200307065,6.47828199,3281.4,3280.9,0.194]
["bitfinex","ETHUSD",1737200307783,3.04768,3281.2,3280.9,0.194]
["bitfinex","ETHUSD",1737200308088,3.04768,3281.2,3280.6,3.66463416]
["bitfinex","ETHUSD",1737200308089,0.9525962,3281.2,3280.7,0.194]
["bitfinex","ETHUSD",1737200308442,4.0003362,3281.2,3280.7,0.194]
["bitfinex","ETHUSD",1737200309072,3.79637,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737200309237,3.04697,3282.0,3281.3,3.86601]
["bitfinex","ETHUSD",1737200309988,3.04697,3282.0,3281.3,6.91352]
["bitfinex","ETHUSD",1737200310205,3.43078199,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1737200310350,7.20032019,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1737200310983,3.43078199,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737200311195,3.43078199,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737200312105,6.47729199,3282.5,3281.9,4.05948]
["bitfinex","ETHUSD",1737200312405,3.79563,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737200312710,4.8228702,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1737200313008,4.8228702,3282.8,3282.0,3.59687]
["bitfinex","ETHUSD",1737200313009,4.8228702,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737200313805,3.10601365,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737200313967,0.05974365,3282.7,3282.0,3.59687]
["bitfinex","ETHUSD",1737200314174,3.04642,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737200314684,3.49060537,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737200314865,4.14430791,3282.5,3281.9,0.194]
["bitfinex","ETHUSD",1737200315071,3.04665,3282.3,3281.9,0.194]
["bitfinex","ETHUSD",1737200315287,7.13098453,3282.5,3281.9,3.241]
["bitfinex","ETHUSD",1737200315615,0.05982338,3282.4,3281.9,0.194]
["bitfinex","ETHUSD",1737200315820,3.04676,3282.2,3281.9,0.194]
["bitfinex","ETHUSD",1737200316115,3.0467,3282.3,3281.9,0.194]
["bitfinex","ETHUSD",1737200316268,3.04661,3282.4,3281.9,0.194]
["bitfinex","ETHUSD",1737200316269,0.05982338,3282.1,3281.9,0.194]
["bitfinex","ETHUSD",1737200316471,6.09324,3282.4,3281.9,0.194]
["bitfinex","ETHUSD",1737200316714,3.0468,3282.2,3281.9,0.194]
["bitfinex","ETHUSD",1737200317201,1.01777245,3282.3,3281.9,0.194]
["bitfinex","ETHUSD",1737200317412,0.05982338,3282.1,3282.0,0.55]
["bitfinex","ETHUSD",1737200317589,3.43078199,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737200317773,0.0599762,3282.1,3281.9,0.194]
["bitfinex","ETHUSD",1737200317973,6.47727199,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1737200318193,3.04632,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1737200318194,3.04632,3282.7,3282.1,0.8185]
["bitfinex","ETHUSD",1737200318511,3.351022,3282.6,3282.1,3.86531]
["bitfinex","ETHUSD",1737200318810,3.04639,3282.6,3282.1,3.86531]
["bitfinex","ETHUSD",1737200319519,3.04613,3282.9,3282.2,3.59669]
["bitfinex","ETHUSD",1737200319817,3.04628,3282.7,3282.2,3.59669]
["bitfinex","ETHUSD",1737200320016,3.04613,3282.9,3282.2,3.59669]
["bitfinex","ETHUSD",1737200320194,6.09229,3282.9,3282.2,3.59669]
["bitfinex","ETHUSD",1737200320400,3.43078199,3283.0,3282.2,3.59669]
["bitfinex","ETHUSD",1737200320623,6.47684199,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737200321116,3.04619,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1737200321278,3.04619,3282.8,3282.2,3.59669]
["bitfinex","ETHUSD",1737200321890,3.04572,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1737200322101,3.04592,3283.1,3282.3,0.8185]
["bitfinex","ETHUSD",1737200322419,3.0465,3282.5,3281.9,4.30042853]
["bitfinex","ETHUSD",1737200322618,3.43078199,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737200322922,3.79551,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737200323516,3.04618,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737200324207,0.7494,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737200324398,0.7494,3282.9,3282.2,1.3808]
["bitfinex","ETHUSD",1737200324399,0.7494,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737200324595,3.79549,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737200325195,4.8531754,3282.9,3282.2,4.42746]
["bitfinex","ETHUSD",1737200325429,4.8531754,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1737200326131,3.04619,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1737200326424,6.47708199,3282.7,3282.0,1.25345853]
["bitfinex","ETHUSD",1737200326622,3.04646,3282.5,3282.0,4.30031853]
["bitfinex","ETHUSD",1737200326827,3.04645,3282.6,3282.0,1.25345853]
["bitfinex","ETHUSD",1737200327015,3.04645,3282.6,3282.0,4.30035853]
["bitfinex","ETHUSD",1737200327520,3.04645,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737200327731,0.7494,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737200327884,0.7494,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737200328083,3.04619,3282.8,3282.3,3.59663]
["bitfinex","ETHUSD",1737200328489,3.04627,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1737200328722,0.05989647,3282.6,3282.3,3.59661]
["bitfinex","ETHUSD",1737200328923,3.79555,3282.9,3282.3,3.59661]
["bitfinex","ETHUSD",1737200329125,0.05989647,3282.5,3282.3,3.59661]
["bitfinex","ETHUSD",1737200329331,3.04615,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1737200329525,6.78137399,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1737200329725,6.78137399,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737200330130,3.43078199,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737200330306,6.47683199,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737200330637,6.47683199,3283.0,3282.2,3.8775]
["bitfinex","ETHUSD",1737200330810,3.04605,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1737200331208,3.43078199,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737200331405,0.005,3283.4,3282.3,0.03046533]
["bitfinex","ETHUSD",1737200331406,3.43578199,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1737200331722,0.005,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737200331921,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737200332633,0.005,3283.4,3283.3,3.59571]
["bitfinex","ETHUSD",1737200333033,0.005,3283.4,3283.3,4.39311]
["bitfinex","ETHUSD",1737200335139,0.16667,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737200335441,0.16667,3283.6,3283.5,3.59553]
["bitfinex","ETHUSD",1737200335799,0.16667,3283.6,3283.5,0.55]
["bitfinex","ETHUSD",1737200336002,0.16667,3283.6,3283.5,3.59553]
["bitfinex","ETHUSD",1737200336204,0.16667,3283.6,3283.3,0.7974]
["bitfinex","ETHUSD",1737200337147,0.16667,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737200337352,0.16667,3283.6,3283.5,3.59553]
["bitfinex","ETHUSD",1737200337794,0.16667,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1737200337912,0.16667,3283.6,3283.5,4.31484626]
["bitfinex","ETHUSD",1737200338243,0.16667,3283.6,3283.5,4.284392]
["bitfinex","ETHUSD",1737200338617,5.64219199,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1737200338850,5.64219199,3284.4,3283.8,3.59525]
["bitfinex","ETHUSD",1737200339145,2.59745199,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1737200339312,5.64217199,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1737200339509,3.04478,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1737200339824,3.43078199,3284.1,3283.4,3.04554]
["bitfinex","ETHUSD",1737200340019,6.47581199,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737200340226,6.47581199,3284.1,3283.5,0.742]
["bitfinex","ETHUSD",1737200340420,3.43078199,3284.1,3283.5,0.742]
["bitfinex","ETHUSD",1737200340723,6.47576199,3284.1,3283.5,3.78745]
["bitfinex","ETHUSD",1737200340921,3.04523,3283.9,3283.3,4.03506]
["bitfinex","ETHUSD",1737200341147,3.43078199,3283.7,3283.3,3.84306]
["bitfinex","ETHUSD",1737200341574,3.43078199,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737200341778,6.47587199,3284.0,3283.4,3.59561]
["bitfinex","ETHUSD",1737200341953,7.42796019,3284.0,3283.4,3.59561]
["bitfinex","ETHUSD",1737200342566,3.04516,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737200342874,3.43078199,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737200343080,3.04544,3283.6,3283.1,0.192]
["bitfinex","ETHUSD",1737200343249,6.47615199,3283.7,3283.1,3.23788]
["bitfinex","ETHUSD",1737200343639,6.47648199,3283.4,3283.1,0.192]
["bitfinex","ETHUSD",1737200343835,6.47648199,3283.4,3282.8,3.23813]
["bitfinex","ETHUSD",1737200344039,6.47648199,3283.4,3282.8,0.192]
["bitfinex","ETHUSD",1737200344348,0.05412781,3283.3,3282.8,0.192]
["bitfinex","ETHUSD",1737200344654,0.05412781,3283.3,3282.8,3.23809]
["bitfinex","ETHUSD",1737200345312,0.05412781,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737200345492,0.05412781,3283.3,3282.8,0.192]
["bitfinex","ETHUSD",1737200345639,3.04609,3282.9,3282.2,3.84413]
["bitfinex","ETHUSD",1737200345840,3.04609,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737200346039,0.05367478,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1737200346237,5.92222583,3282.8,3282.3,0.192]
["bitfinex","ETHUSD",1737200346440,6.81905741,3282.8,3282.3,0.192]
["bitfinex","ETHUSD",1737200346975,6.81905741,3282.8,3282.1,1.44545853]
["bitfinex","ETHUSD",1737200347179,6.81905741,3282.8,3282.1,4.49225853]
["bitfinex","ETHUSD",1737200347355,3.04627,3282.7,3282.1,4.49225853]
["bitfinex","ETHUSD",1737200347543,3.04627,3282.7,3282.1,3.2388]
["bitfinex","ETHUSD",1737200347747,0.05367478,3282.6,3282.1,3.23877]
["bitfinex","ETHUSD",1737200348243,0.05332821,3282.5,3282.1,3.23877]
["bitfinex","ETHUSD",1737200348456,0.05332821,3282.5,3282.1,0.192]
["bitfinex","ETHUSD",1737200348657,0.89683158,3282.8,3282.1,0.192]
["bitfinex","ETHUSD",1737200348878,0.05332821,3282.4,3282.1,0.192]
["bitfinex","ETHUSD",1737200349054,3.42155477,3282.9,3282.1,0.192]
["bitfinex","ETHUSD",1737200349241,0.05332821,3282.3,3282.0,0.57234696]
["bitfinex","ETHUSD",1737200349479,3.04644,3282.6,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200349856,0.05332821,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737200350050,0.05332821,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1737200350269,0.05332821,3282.5,3282.3,3.04659]
["bitfinex","ETHUSD",1737200350580,3.04623,3282.8,3282.2,0.55]
["bitfinex","ETHUSD",1737200350875,3.99761348,3282.8,3282.1,3.04676]
["bitfinex","ETHUSD",1737200351076,3.99761348,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1737200351285,0.05317491,3282.7,3282.2,3.04669]
["bitfinex","ETHUSD",1737200351452,0.05317491,3282.7,3282.0,3.42724696]
["bitfinex","ETHUSD",1737200351657,3.09950491,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1737200351857,0.05317491,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737200352060,3.84673923,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737200352285,0.80040923,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737200352480,0.80040923,3282.7,3282.1,3.5968]
["bitfinex","ETHUSD",1737200353003,0.80040923,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737200353166,0.80040923,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737200353695,0.05317491,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737200353994,3.42155477,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737200354195,0.05169025,3282.8,3282.1,3.04677]
["bitfinex","ETHUSD",1737200354360,3.09788025,3282.8,3282.1,3.04677]
["bitfinex","ETHUSD",1737200354559,4.05443075,3282.8,3282.1,6.09354]
["bitfinex","ETHUSD",1737200354882,1.00824075,3282.8,3282.1,3.04677]
["bitfinex","ETHUSD",1737200355285,1.00824075,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737200355816,0.05169025,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737200356119,0.05169025,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737200356259,0.05169025,3282.8,3282.3,3.04656]
["bitfinex","ETHUSD",1737200356463,0.05169025,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737200356777,3.0463,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1737200357402,0.05169025,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737200357800,0.05169025,3282.6,3282.0,3.42723696]
["bitfinex","ETHUSD",1737200357801,0.7494,3282.5,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200358102,0.7494,3282.5,3282.0,3.42723696]
["bitfinex","ETHUSD",1737200358404,0.05169025,3282.4,3282.0,3.42723696]
["bitfinex","ETHUSD",1737200359091,0.05169025,3282.4,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200359488,0.05169025,3282.4,3282.0,3.42723696]
["bitfinex","ETHUSD",1737200359685,0.05169025,3282.4,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200359901,0.05169025,3282.4,3282.0,3.42724696]
["bitfinex","ETHUSD",1737200360097,0.05169025,3282.4,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200360267,0.05169025,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737200360495,3.7956,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737200360727,0.05084386,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1737200360929,0.72171548,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1737200361124,0.05084386,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737200361336,0.72171548,3282.7,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200361517,0.80024386,3282.2,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200361714,3.04682,3282.1,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200361921,3.09766386,3282.1,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200362317,0.05084386,3282.1,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200362720,0.05084386,3282.1,3282.0,3.97726696]
["bitfinex","ETHUSD",1737200362921,1.90948365,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1737200363139,1.90948365,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1737200363354,0.05033045,3283.1,3282.0,1.27781761]
["bitfinex","ETHUSD",1737200363644,0.7494,3283.0,3282.2,3.04669]
["bitfinex","ETHUSD",1737200363843,3.42155477,3282.6,3282.1,0.813]
["bitfinex","ETHUSD",1737200364052,0.05033045,3282.5,3282.1,1.005]
["bitfinex","ETHUSD",1737200364202,0.7494,3282.4,3282.3,1.25345853]
["bitfinex","ETHUSD",1737200364405,4.26885564,3282.4,3282.3,1.25345853]
["bitfinex","ETHUSD",1737200364904,1.22230564,3282.4,3282.3,1.25345853]
["bitfinex","ETHUSD",1737200365149,0.80017712,3282.4,3282.3,1.25345853]
["bitfinex","ETHUSD",1737200365754,0.80017712,3282.4,3282.0,3.42725696]
["bitfinex","ETHUSD",1737200365896,0.80017712,3282.4,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200366832,3.42155477,3282.2,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200367050,6.46834477,3282.2,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200367199,0.05077712,3282.1,3282.0,0.38034696]
["bitfinex","ETHUSD",1737200368843,0.05077712,3282.1,3282.0,3.97726696]
["bitfinex","ETHUSD",1737200369023,2.8245243,3282.5,3282.0,3.97726696]
["bitfinex","ETHUSD",1737200369212,2.8245243,3283.1,3282.1,1.3015]
["bitfinex","ETHUSD",1737200369536,2.8245243,3283.1,3282.7,3.04619]
["bitfinex","ETHUSD",1737200370243,2.8245243,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737200370451,2.8245243,3283.4,3282.8,3.79763]
["bitfinex","ETHUSD",1737200370605,2.8245243,3283.1,3282.7,0.192]
["bitfinex","ETHUSD",1737200370807,2.8245243,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737200371030,2.8245243,3283.1,3282.7,3.23826]
["bitfinex","ETHUSD",1737200371334,3.04608,3283.0,3282.7,0.192]
["bitfinex","ETHUSD",1737200371701,35.62527263,3288.7,3282.7,0.192]
["bitfinex","ETHUSD",1737200371702,4.95434365,3284.3,3283.2,0.7515]
["bitfinex","ETHUSD",1737200371901,5.8697543,3283.9,3283.2,3.79725]
["bitfinex","ETHUSD",1737200372143,2.8245243,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737200373137,5.8697343,3283.9,3283.2,6.84298]
["bitfinex","ETHUSD",1737200373635,5.8697343,3283.9,3283.2,3.79723]
["bitfinex","ETHUSD",1737200373838,0.04875042,3283.8,3283.2,3.79723]
["bitfinex","ETHUSD",1737200374146,0.04875042,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737200375761,2.8245243,3283.6,3282.9,0.7515]
["bitfinex","ETHUSD",1737200375962,2.8245243,3283.3,3282.8,1.44545853]
["bitfinex","ETHUSD",1737200376122,0.64059889,3283.8,3282.8,1.44545853]
["bitfinex","ETHUSD",1737200376123,3.04522,3283.9,3282.9,3.79758]
["bitfinex","ETHUSD",1737200376328,5.8695843,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737200376949,5.8695843,3284.0,3283.4,6.0911]
["bitfinex","ETHUSD",1737200377131,2.8245243,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1737200377461,2.8245243,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1737200377655,5.8696543,3284.0,3283.2,3.04575]
["bitfinex","ETHUSD",1737200377850,3.04525,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737200378164,3.04525,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737200378328,3.04525,3283.8,3283.2,0.609172]
["bitfinex","ETHUSD",1737200378529,3.04535,3283.7,3283.2,3.23779]
["bitfinex","ETHUSD",1737200378865,2.8245243,3283.4,3282.9,2.00495853]
["bitfinex","ETHUSD",1737200379196,2.8245243,3283.4,3282.9,4.29949853]
["bitfinex","ETHUSD",1737200379485,6.2001914,3284.4,3282.9,4.29949853]
["bitfinex","ETHUSD",1737200379486,0.7494,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1737200379644,0.66181243,3284.9,3284.5,3.79605]
["bitfinex","ETHUSD",1737200379831,3.19588048,3284.9,3284.7,3.04436]
["bitfinex","ETHUSD",1737200380031,3.19588048,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737200380749,3.19588048,3284.9,3284.5,0.7515]
["bitfinex","ETHUSD",1737200381061,5.8685643,3285.1,3284.2,3.04485]
["bitfinex","ETHUSD",1737200381233,5.8685643,3285.1,3284.3,3.04471]
["bitfinex","ETHUSD",1737200381234,3.79355,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1737200381434,3.04431,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737200381700,3.79356,3285.0,3284.4,3.59464]
["bitfinex","ETHUSD",1737200382033,3.04416,3285.0,3284.4,3.59464]
["bitfinex","ETHUSD",1737200382303,3.04404,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737200382571,3.04395,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737200382731,3.04389,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1737200383133,3.04397,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737200383834,3.04397,3285.2,3284.5,3.59457]
["bitfinex","ETHUSD",1737200384058,3.04389,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737200384434,3.04389,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737200384637,3.04389,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1737200384828,6.08784,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1737200385031,3.04389,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1737200385763,3.04389,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1737200385968,3.04402,3285.2,3284.5,3.59459]
["bitfinex","ETHUSD",1737200386667,3.04402,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1737200386668,3.0442,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737200386874,3.044,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1737200387039,3.044,3285.2,3284.4,3.04461]
["bitfinex","ETHUSD",1737200387247,3.04415,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1737200387469,3.04415,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1737200387674,3.04428,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737200388178,2.8245243,3284.8,3284.1,0.7515]
["bitfinex","ETHUSD",1737200388381,3.04457,3284.6,3284.1,0.7515]
["bitfinex","ETHUSD",1737200388682,0.04291965,3284.5,3284.1,0.7515]
["bitfinex","ETHUSD",1737200388974,0.04291965,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1737200389177,3.04434,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1737200389338,0.04291965,3284.4,3284.2,3.59486]
["bitfinex","ETHUSD",1737200389546,3.04426,3284.9,3284.2,4.353197]
["bitfinex","ETHUSD",1737200389746,0.04291965,3284.3,3284.2,3.78686]
["bitfinex","ETHUSD",1737200389944,3.04426,3284.9,3284.2,3.78686]
["bitfinex","ETHUSD",1737200390158,0.04291965,3284.3,3284.2,3.78686]
["bitfinex","ETHUSD",1737200390366,3.04426,3284.9,3284.2,3.78686]
["bitfinex","ETHUSD",1737200390565,0.04291965,3284.3,3284.2,3.78686]
["bitfinex","ETHUSD",1737200390883,5.8686743,3285.0,3284.2,7.589997]
["bitfinex","ETHUSD",1737200391194,0.7494,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1737200391389,0.7494,3285.2,3284.5,3.59451]
["bitfinex","ETHUSD",1737200391555,3.0439,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1737200391769,3.0439,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737200391971,2.8245243,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1737200392294,3.04395,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1737200392447,3.04395,3285.3,3284.6,0.8092]
["bitfinex","ETHUSD",1737200392652,3.04408,3285.1,3284.6,0.8092]
["bitfinex","ETHUSD",1737200392887,3.04435,3284.8,3284.2,3.85407]
["bitfinex","ETHUSD",1737200393183,3.79379,3284.8,3284.3,0.192]
["bitfinex","ETHUSD",1737200393389,2.8245243,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737200393589,3.04418,3285.0,3284.4,3.59467]
["bitfinex","ETHUSD",1737200394187,3.04436,3284.8,3284.2,1.0012]
["bitfinex","ETHUSD",1737200394391,2.8245243,3284.9,3284.2,4.046]
["bitfinex","ETHUSD",1737200394575,2.8245243,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1737200394768,5.8688343,3284.9,3284.2,1.710303]
["bitfinex","ETHUSD",1737200394965,5.8688343,3284.9,3284.2,4.755163]
["bitfinex","ETHUSD",1737200395215,2.8245243,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737200395501,2.8245243,3284.9,3284.4,3.59469]
["bitfinex","ETHUSD",1737200395709,2.8245243,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737200396093,2.8245243,3284.9,3284.2,1.710303]
["bitfinex","ETHUSD",1737200396094,3.91038898,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1737200396379,3.16098898,3285.7,3285.6,3.59358]
["bitfinex","ETHUSD",1737200396890,3.16098898,3285.7,3285.5,0.192]
["bitfinex","ETHUSD",1737200397396,3.16098898,3285.7,3285.6,3.59358]
["bitfinex","ETHUSD",1737200397590,3.16098898,3285.7,3285.6,3.972138]
["bitfinex","ETHUSD",1737200397970,3.16098898,3285.7,3285.6,0.928558]
["bitfinex","ETHUSD",1737200398174,3.16098898,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737200398354,3.16098898,3285.7,3285.5,0.192]
["bitfinex","ETHUSD",1737200399195,3.16098898,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737200399357,3.16098898,3285.7,3285.4,0.192]
["bitfinex","ETHUSD",1737200400071,3.04361,3285.6,3285.4,0.192]
["bitfinex","ETHUSD",1737200400266,2.8245243,3285.5,3285.1,0.192]
["bitfinex","ETHUSD",1737200401563,2.8245243,3285.5,3285.1,3.23603]
["bitfinex","ETHUSD",1737200401963,2.8245243,3285.5,3285.1,0.192]
["bitfinex","ETHUSD",1737200402159,2.8245243,3285.5,3284.9,1.0012]
["bitfinex","ETHUSD",1737200402391,2.8245243,3285.5,3284.9,4.04539]
["bitfinex","ETHUSD",1737200402694,5.8682643,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737200402901,0.7494,3285.1,3284.5,0.192]
["bitfinex","ETHUSD",1737200403081,2.8245243,3284.9,3284.5,0.192]
["bitfinex","ETHUSD",1737200403489,2.8245243,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1737200403695,3.79347,3285.1,3284.0,3.64570111]
["bitfinex","ETHUSD",1737200403696,2.8245243,3284.6,3284.0,3.64570111]
["bitfinex","ETHUSD",1737200403860,2.8245243,3284.6,3284.3,0.192]
["bitfinex","ETHUSD",1737200404061,2.8245243,3284.6,3284.4,1.3592]
["bitfinex","ETHUSD",1737200404257,2.8245243,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1737200404495,2.8245243,3284.9,3284.4,1.3592]
["bitfinex","ETHUSD",1737200404900,5.8688143,3284.9,3284.4,1.3592]
["bitfinex","ETHUSD",1737200405099,2.8245243,3284.9,3284.4,1.3592]
["bitfinex","ETHUSD",1737200405305,3.41138673,3284.9,3284.3,0.192]
["bitfinex","ETHUSD",1737200405605,2.8245243,3284.6,3284.3,0.192]
["bitfinex","ETHUSD",1737200405913,3.0446,3284.5,3284.3,0.192]
["bitfinex","ETHUSD",1737200406211,2.8245243,3284.6,3284.0,3.23706]
["bitfinex","ETHUSD",1737200406396,3.0446,3284.5,3284.0,0.192]
["bitfinex","ETHUSD",1737200406574,2.8245243,3284.6,3284.0,3.23704]
["bitfinex","ETHUSD",1737200406958,2.8245243,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737200408320,2.8245243,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737200408621,2.8245243,3285.2,3285.0,3.04404]
["bitfinex","ETHUSD",1737200409781,2.8245243,3285.2,3284.8,3.59426]
["bitfinex","ETHUSD",1737200410003,3.04392,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737200410315,2.8245243,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1737200410539,2.8245243,3284.9,3284.4,3.04465]
["bitfinex","ETHUSD",1737200410660,0.7494,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737200411066,0.7494,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737200411463,2.8245243,3285.2,3284.9,3.04414]
["bitfinex","ETHUSD",1737200411706,2.8245243,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1737200411865,2.8245243,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1737200412062,2.8245243,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1737200412290,5.8685443,3285.2,3284.5,3.85378]
["bitfinex","ETHUSD",1737200412488,2.8245243,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1737200412907,2.8195243,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1737200413096,2.8195243,3284.9,3284.4,0.323668]
["bitfinex","ETHUSD",1737200413097,2.8195243,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1737200413604,2.8195243,3284.9,3284.4,6.08924]
["bitfinex","ETHUSD",1737200414305,2.8195243,3284.9,3284.4,3.04461]
["bitfinex","ETHUSD",1737200414467,2.8195243,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1737200414670,2.8195243,3284.9,3284.4,3.04461]
["bitfinex","ETHUSD",1737200414870,6.6132043,3284.9,3284.3,3.23673]
["bitfinex","ETHUSD",1737200415106,3.5689243,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1737200415307,3.5689243,3284.9,3284.4,6.08926]
["bitfinex","ETHUSD",1737200415486,6.6131543,3284.9,3284.3,0.192]
["bitfinex","ETHUSD",1737200415808,6.6131543,3284.9,3284.3,3.23675]
["bitfinex","ETHUSD",1737200416005,6.6131543,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1737200416614,3.04434,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737200416767,3.5689243,3284.9,3284.3,3.23675]
["bitfinex","ETHUSD",1737200417078,3.04434,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1737200417407,3.04433,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1737200417908,2.8245243,3284.6,3284.3,3.59477]
["bitfinex","ETHUSD",1737200418422,2.8245243,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737200418586,2.8245243,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1737200418779,2.8245243,3284.6,3284.1,0.28269748]
["bitfinex","ETHUSD",1737200418981,0.04213051,3284.5,3284.1,3.32764748]
["bitfinex","ETHUSD",1737200419225,2.8245243,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1737200419383,0.04209049,3284.4,3284.2,3.59479]
["bitfinex","ETHUSD",1737200419581,2.8245243,3284.6,3284.2,3.59479]
["bitfinex","ETHUSD",1737200419783,0.04209049,3284.3,3284.2,3.59479]
["bitfinex","ETHUSD",1737200420325,2.8245243,3284.6,3284.2,3.59479]
["bitfinex","ETHUSD",1737200420505,0.04209049,3284.3,3284.2,3.59479]
["bitfinex","ETHUSD",1737200420721,2.8245243,3284.6,3284.2,3.59479]
["bitfinex","ETHUSD",1737200421032,0.04209049,3284.3,3284.2,3.59479]
["bitfinex","ETHUSD",1737200421224,2.8245243,3284.6,3284.2,3.59479]
["bitfinex","ETHUSD",1737200421421,0.04209049,3284.3,3284.2,3.59479]
["bitfinex","ETHUSD",1737200421635,2.8245243,3284.6,3284.2,3.59479]
["bitfinex","ETHUSD",1737200422134,0.04209049,3284.5,3284.2,3.59479]
["bitfinex","ETHUSD",1737200422339,0.04209049,3284.5,3284.3,3.04472]
["bitfinex","ETHUSD",1737200423539,0.04209049,3284.5,3284.1,3.59491]
["bitfinex","ETHUSD",1737200423755,0.04209049,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737200423917,0.04209049,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737200424117,0.04209049,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737200424615,0.04209049,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1737200424816,0.04209049,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1737200425714,0.04209049,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1737200425915,0.04209049,3284.5,3284.3,3.04474]
["bitfinex","ETHUSD",1737200426302,0.04209049,3284.5,3284.4,3.59469]
["bitfinex","ETHUSD",1737200426508,2.8245243,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1737200426735,2.8245243,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1737200426909,0.04201709,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1737200427255,0.04201709,3285.1,3285.0,3.59414]
["bitfinex","ETHUSD",1737200427458,0.04201709,3285.1,3285.0,4.449977]
["bitfinex","ETHUSD",1737200427757,0.04201709,3285.1,3285.0,0.192]
["bitfinex","ETHUSD",1737200428049,2.8245243,3285.2,3285.0,3.78605]
["bitfinex","ETHUSD",1737200428275,0.04201709,3285.1,3285.0,3.78605]
["bitfinex","ETHUSD",1737200428572,0.04201709,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737200428740,0.04201709,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1737200429146,0.04201709,3285.1,3285.0,3.59414]
["bitfinex","ETHUSD",1737200429363,0.04201709,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1737200429548,0.04201709,3285.1,3285.0,3.59414]
["bitfinex","ETHUSD",1737200429951,0.04201709,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1737200430183,0.04201709,3285.1,3285.0,3.59414]
["bitfinex","ETHUSD",1737200430391,0.04201709,3285.1,3285.0,4.257971]
["bitfinex","ETHUSD",1737200430686,3.16098898,3285.7,3285.0,5.04061025]
["bitfinex","ETHUSD",1737200430853,3.16098898,3285.7,3285.6,4.34578]
["bitfinex","ETHUSD",1737200431454,3.16098898,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737200431661,3.16098898,3285.7,3285.6,3.59358]
["bitfinex","ETHUSD",1737200431882,3.16098898,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737200432285,3.16098898,3285.7,3285.6,3.59358]
["bitfinex","ETHUSD",1737200433758,3.23432064,3285.7,3285.6,4.276504]
["bitfinex","ETHUSD",1737200433958,3.23432064,3285.7,3285.6,5.10513694]
["bitfinex","ETHUSD",1737200434259,3.16098898,3285.7,3285.6,5.10513671]
["bitfinex","ETHUSD",1737200434469,3.16098898,3285.7,3285.6,5.074704]
["bitfinex","ETHUSD",1737200435495,3.16098898,3285.7,3285.6,7.71643114]
["bitfinex","ETHUSD",1737200435654,1.89298799,3285.7,3285.6,7.68599843]
["bitfinex","ETHUSD",1737200436187,1.89298799,3285.7,3285.6,7.9679872]
["bitfinex","ETHUSD",1737200437189,1.89298799,3285.7,3285.6,5.35669277]
["bitfinex","ETHUSD",1737200437994,1.96636344,3285.7,3285.6,5.35669277]
["bitfinex","ETHUSD",1737200438195,1.96636344,3285.7,3285.6,5.074704]
["bitfinex","ETHUSD",1737200438569,2.8245243,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737200438971,2.8245243,3286.1,3285.7,3.59349]
["bitfinex","ETHUSD",1737200439987,2.8245243,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737200440195,2.8245243,3286.1,3285.7,3.59349]
["bitfinex","ETHUSD",1737200440392,2.8245243,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737200440887,2.8245243,3286.1,3285.8,3.59339]
["bitfinex","ETHUSD",1737200441068,3.41127073,3286.1,3285.6,0.7982]
["bitfinex","ETHUSD",1737200441271,2.8245243,3286.1,3285.6,3.84177]
["bitfinex","ETHUSD",1737200441780,5.8676643,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737200442278,2.8245243,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737200442795,6.6171143,3286.1,3285.5,0.192]
["bitfinex","ETHUSD",1737200442968,3.04325,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737200443149,2.8245243,3285.8,3285.5,0.192]
["bitfinex","ETHUSD",1737200443354,2.8245243,3285.8,3285.6,0.55]
["bitfinex","ETHUSD",1737200443805,3.71563273,3285.8,3285.0,0.7733]
["bitfinex","ETHUSD",1737200443965,2.8245243,3285.3,3284.9,4.30907063]
["bitfinex","ETHUSD",1737200444296,0.7494,3286.2,3285.0,0.7733]
["bitfinex","ETHUSD",1737200444461,2.8245243,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1737200445100,2.8245243,3286.0,3285.6,3.59356]
["bitfinex","ETHUSD",1737200445306,2.8245243,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737200445472,2.8245243,3285.7,3285.4,0.192]
["bitfinex","ETHUSD",1737200445674,2.8245243,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1737200446003,2.8245243,3285.7,3285.5,3.5936]
["bitfinex","ETHUSD",1737200446153,0.06829568,3285.6,3285.5,3.5936]
["bitfinex","ETHUSD",1737200446357,0.06829568,3285.6,3285.5,4.276541]
["bitfinex","ETHUSD",1737200447488,2.8245243,3286.0,3285.5,4.276541]
["bitfinex","ETHUSD",1737200447689,0.06829568,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1737200448855,0.06829568,3285.9,3285.7,3.59341]
["bitfinex","ETHUSD",1737200449499,0.06829568,3285.9,3285.5,3.04362]
["bitfinex","ETHUSD",1737200449700,0.06829568,3285.9,3285.5,0.627934]
["bitfinex","ETHUSD",1737200450009,0.06829568,3285.9,3285.7,3.59342]
["bitfinex","ETHUSD",1737200450418,0.06829568,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1737200452676,0.06829568,3285.9,3285.4,3.23572]
["bitfinex","ETHUSD",1737200453023,1.91147048,3287.2,3286.8,3.59247]
["bitfinex","ETHUSD",1737200453201,1.91147048,3287.2,3286.8,4.917017]
["bitfinex","ETHUSD",1737200453371,1.91147048,3287.2,3286.8,4.94743638]
["bitfinex","ETHUSD",1737200453763,2.8245243,3287.7,3286.8,4.917017]
["bitfinex","ETHUSD",1737200454178,2.8245243,3287.4,3286.8,4.58819014]
["bitfinex","ETHUSD",1737200454377,2.8245243,3287.4,3286.8,4.55777]
["bitfinex","ETHUSD",1737200454579,5.8664643,3287.4,3286.8,3.59247]
["bitfinex","ETHUSD",1737200454791,1.91147048,3287.9,3286.4,0.192]
["bitfinex","ETHUSD",1737200454792,2.8245243,3287.0,3286.4,0.192]
["bitfinex","ETHUSD",1737200455312,3.04293,3286.3,3286.2,1.26488063]
["bitfinex","ETHUSD",1737200455607,3.79233,3286.3,3286.2,1.26488063]
["bitfinex","ETHUSD",1737200455807,3.5739243,3286.6,3286.2,1.26488063]
["bitfinex","ETHUSD",1737200456109,3.5739243,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737200456411,3.5739243,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737200456412,6.6165943,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737200456728,6.6165943,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737200457091,3.7405943,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737200457811,6.7829743,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737200458186,0.16667,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1737200458615,0.16667,3286.9,3286.5,3.04272]
["bitfinex","ETHUSD",1737200458819,0.16667,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737200458988,3.04252,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1737200459308,0.16667,3286.9,3286.4,3.59277]
["bitfinex","ETHUSD",1737200459508,0.16667,3286.9,3286.4,6.63555]
["bitfinex","ETHUSD",1737200459710,0.16667,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737200460012,0.16667,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737200460524,0.06507386,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737200460811,0.81447386,3286.8,3286.2,0.03042692]
["bitfinex","ETHUSD",1737200460968,0.06507386,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737200461613,0.7494,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737200461770,3.04273,3286.6,3286.4,0.55]
["bitfinex","ETHUSD",1737200461983,3.04275,3286.5,3286.4,0.55]
["bitfinex","ETHUSD",1737200462384,0.06509392,3286.5,3286.4,0.55]
["bitfinex","ETHUSD",1737200462733,3.10784392,3286.5,3286.1,0.742]
["bitfinex","ETHUSD",1737200463234,3.10784392,3286.5,3286.1,0.64507716]
["bitfinex","ETHUSD",1737200463235,3.04284,3286.4,3286.1,0.64507716]
["bitfinex","ETHUSD",1737200463835,0.68998139,3286.5,3286.1,0.64507716]
["bitfinex","ETHUSD",1737200463836,3.10806392,3286.3,3286.1,0.64507716]
["bitfinex","ETHUSD",1737200464327,0.06509392,3286.3,3286.1,0.64507716]
["bitfinex","ETHUSD",1737200464712,3.04285,3286.4,3286.1,0.64507716]
["bitfinex","ETHUSD",1737200464921,3.04285,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737200465117,0.06509392,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1737200465809,6.55734569,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737200465987,0.06482675,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1737200466342,0.06482675,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737200466784,6.55734569,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737200467000,0.06482675,3286.1,3285.9,3.59324]
["bitfinex","ETHUSD",1737200467194,6.55734569,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737200468008,0.65573457,3286.4,3285.9,3.59324]
["bitfinex","ETHUSD",1737200468202,2.8245243,3286.5,3285.8,0.192]
["bitfinex","ETHUSD",1737200468431,3.04268,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737200468744,5.8672043,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737200469318,3.04276,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737200469849,3.04276,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737200470059,2.8245243,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737200470349,0.66166843,3286.5,3285.4,1.26488063]
["bitfinex","ETHUSD",1737200470350,3.04351,3285.7,3285.4,1.26488063]
["bitfinex","ETHUSD",1737200470641,2.8245243,3285.5,3285.4,1.26488063]
["bitfinex","ETHUSD",1737200471156,5.8681943,3285.5,3285.4,1.26488063]
["bitfinex","ETHUSD",1737200471305,2.8245243,3285.5,3285.4,1.26488063]
["bitfinex","ETHUSD",1737200471505,5.8681943,3285.5,3285.4,1.26488063]
["bitfinex","ETHUSD",1737200471903,2.8245243,3285.5,3285.4,1.81488063]
["bitfinex","ETHUSD",1737200472105,2.8245243,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737200472640,3.04346,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737200472841,5.8679843,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737200473141,5.8679843,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737200473380,5.8679843,3285.8,3285.1,3.04401]
["bitfinex","ETHUSD",1737200473675,3.04353,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737200473877,3.04353,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1737200474082,3.0436,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1737200474588,2.8245243,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1737200474742,3.043,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1737200474952,5.8675243,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1737200475148,3.04308,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737200475371,2.8245243,3286.3,3285.5,0.8212]
["bitfinex","ETHUSD",1737200475559,3.04333,3285.9,3285.5,0.8212]
["bitfinex","ETHUSD",1737200475764,2.8245243,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1737200476038,3.04339,3285.9,3285.3,1.26488063]
["bitfinex","ETHUSD",1737200476242,3.5739243,3286.0,3285.4,0.03043664]
["bitfinex","ETHUSD",1737200476476,6.6171743,3286.0,3285.4,0.58043664]
["bitfinex","ETHUSD",1737200476870,3.04278,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1737200476871,3.04287,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737200477076,3.04295,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737200477276,3.04287,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737200477667,3.04295,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737200478283,3.04304,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737200478597,3.04304,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737200478598,3.04313,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1737200478760,3.04313,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1737200479093,3.10725517,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1737200479289,3.10725517,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737200479661,3.04337,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737200479855,3.0434,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737200480061,3.04351,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1737200480269,2.8245243,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737200480270,5.8679143,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737200480484,0.06404517,3285.6,3285.5,0.55]
["bitfinex","ETHUSD",1737200481101,3.04358,3285.6,3285.2,1.64485559]
["bitfinex","ETHUSD",1737200481399,5.93215947,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737200481800,5.93215947,3285.6,3285.2,0.37997496]
["bitfinex","ETHUSD",1737200481801,6.52537542,3285.6,3285.2,0.37997496]
["bitfinex","ETHUSD",1737200481959,5.93215947,3285.6,3285.2,0.37997496]
["bitfinex","ETHUSD",1737200482160,5.93215947,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737200483596,3.04369,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737200483798,5.93215947,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737200483993,0.06367764,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1737200484195,5.8681143,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737200484537,3.04369,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737200484671,3.10736764,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737200485383,3.04386,3285.3,3285.2,0.37997496]
["bitfinex","ETHUSD",1737200485707,3.5739243,3285.3,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200486004,2.88810836,3285.3,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200486503,0.06358406,3285.3,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200486887,6.6175243,3285.6,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200487088,0.06296251,3285.3,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200487273,6.6175243,3285.6,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200487473,0.06296251,3285.3,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200487675,3.04372,3285.5,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200488171,0.06296251,3285.4,3285.2,0.92997496]
["bitfinex","ETHUSD",1737200488931,5.26849051,3287.8,3286.9,0.25]
["bitfinex","ETHUSD",1737200489212,6.87092754,3292.0,3290.5,0.8034]
["bitfinex","ETHUSD",1737200489410,6.87092754,3292.0,3290.8,0.25]
["bitfinex","ETHUSD",1737200489597,6.87092754,3292.0,3291.3,4.09171]
["bitfinex","ETHUSD",1737200489919,0.62285253,3293.3,3292.3,0.5]
["bitfinex","ETHUSD",1737200490068,0.62285253,3293.3,3293.0,2.8245243]
["bitfinex","ETHUSD",1737200490266,0.17167,3293.4,3293.0,2.8245243]
["bitfinex","ETHUSD",1737200490503,3.03652,3293.3,3293.0,2.8245243]
["bitfinex","ETHUSD",1737200490707,3.41210931,3293.3,3293.0,2.8245243]
["bitfinex","ETHUSD",1737200490912,3.03652,3293.3,3292.6,4.07091046]
["bitfinex","ETHUSD",1737200491093,0.17167,3293.4,3292.6,4.07091046]
["bitfinex","ETHUSD",1737200491271,2.69905393,3292.9,3292.4,1.24638616]
["bitfinex","ETHUSD",1737200491465,0.17167,3293.4,3292.4,1.24638616]
["bitfinex","ETHUSD",1737200491694,3.03684,3292.9,3292.4,1.24638616]
["bitfinex","ETHUSD",1737200492041,0.303684,3292.8,3292.1,3.40017482]
["bitfinex","ETHUSD",1737200492225,0.241,3293.2,3292.1,3.40017482]
["bitfinex","ETHUSD",1737200492549,0.17167,3293.4,3293.0,3.40017482]
["bitfinex","ETHUSD",1737200492698,0.17167,3293.4,3292.3,0.25]
["bitfinex","ETHUSD",1737200492898,3.0,3293.3,3292.7,3.40017482]
["bitfinex","ETHUSD",1737200493155,3.20813,3293.4,3292.7,3.40017482]
["bitfinex","ETHUSD",1737200493156,3.657453,3293.2,3292.8,1.24638616]
["bitfinex","ETHUSD",1737200493297,0.17167,3293.4,3292.8,1.24638616]
["bitfinex","ETHUSD",1737200493497,3.03676,3293.0,3292.5,1.24638616]
["bitfinex","ETHUSD",1737200493697,3.03704,3292.7,3292.5,1.24638616]
["bitfinex","ETHUSD",1737200493897,6.03711,3292.6,3292.5,1.24638616]
["bitfinex","ETHUSD",1737200494098,6.03711,3292.6,3292.4,1.24638616]
["bitfinex","ETHUSD",1737200494099,6.944525,3292.6,3292.4,1.24638616]
["bitfinex","ETHUSD",1737200494299,6.832,3292.5,3292.4,1.24638616]
["bitfinex","ETHUSD",1737200494809,3.03742,3292.3,3292.0,1.24638616]
["bitfinex","ETHUSD",1737200495027,3.03752,3292.2,3292.0,1.24638616]
["bitfinex","ETHUSD",1737200495334,3.03757,3292.1,3292.0,1.24638616]
["bitfinex","ETHUSD",1737200495645,0.30452483,3292.1,3291.8,1.24638616]
["bitfinex","ETHUSD",1737200495807,3.0,3291.9,3291.8,1.24638616]
["bitfinex","ETHUSD",1737200495992,3.03767,3292.0,3291.7,1.24638616]
["bitfinex","ETHUSD",1737200495993,3.0,3292.0,3291.7,1.24638616]
["bitfinex","ETHUSD",1737200496196,0.7948,3292.5,3291.7,1.24638616]
["bitfinex","ETHUSD",1737200496397,0.06537892,3291.9,3291.8,3.83785]
["bitfinex","ETHUSD",1737200496638,0.61883093,3293.2,3292.5,0.25]
["bitfinex","ETHUSD",1737200496639,3.0366,3293.2,3292.5,0.25]
["bitfinex","ETHUSD",1737200496793,0.7948,3293.6,3293.0,3.92686726]
["bitfinex","ETHUSD",1737200496794,0.30366,3293.1,3293.0,3.92686726]
["bitfinex","ETHUSD",1737200496999,0.06299989,3293.1,3293.0,3.92686726]
["bitfinex","ETHUSD",1737200497451,3.0365,3293.3,3293.0,4.94317221]
["bitfinex","ETHUSD",1737200498043,3.10424599,3293.2,3293.0,4.94317221]
["bitfinex","ETHUSD",1737200498253,3.03665,3293.1,3293.0,3.92686726]
["bitfinex","ETHUSD",1737200498546,3.10456563,3293.1,3293.0,3.92686726]
["bitfinex","ETHUSD",1737200498909,3.65449774,3293.8,3293.0,3.92686726]
["bitfinex","ETHUSD",1737200498910,3.03342,3296.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737200499111,0.16667,3296.7,3296.6,0.8034]
["bitfinex","ETHUSD",1737200499450,0.11667,3296.7,3296.6,4.33682]
["bitfinex","ETHUSD",1737200499630,0.11667,3296.7,3296.6,4.88682]
["bitfinex","ETHUSD",1737200499798,0.11667,3296.7,3296.6,4.91715011]
["bitfinex","ETHUSD",1737200500003,6.95890726,3298.1,3298.0,0.25]
["bitfinex","ETHUSD",1737200500241,7.95798399,3298.1,3298.0,0.25]
["bitfinex","ETHUSD",1737200500441,3.76688322,3298.1,3298.0,0.25]
["bitfinex","ETHUSD",1737200500832,6.79892322,3298.1,3298.0,0.25]
["bitfinex","ETHUSD",1737200501030,6.79892322,3298.1,3298.0,1.01064595]
["bitfinex","ETHUSD",1737200501555,3.03204,3298.1,3298.0,1.26064595]
["bitfinex","ETHUSD",1737200501757,3.03204,3298.1,3298.0,1.01064595]
["bitfinex","ETHUSD",1737200502245,3.03204,3298.1,3297.8,0.25]
["bitfinex","ETHUSD",1737200502246,3.03223,3297.9,3297.8,0.25]
["bitfinex","ETHUSD",1737200502445,3.03204,3298.1,3298.0,0.25]
["bitfinex","ETHUSD",1737200503049,2.46588261,3298.2,3298.0,0.25]
["bitfinex","ETHUSD",1737200503208,3.58181926,3298.1,3298.0,0.25]
["bitfinex","ETHUSD",1737200503605,0.54977926,3298.1,3297.0,0.55]
["bitfinex","ETHUSD",1737200504161,0.25,3299.6,3291.1,13.0]
["bitfinex","ETHUSD",1737200504162,0.09811981,3299.3,3299.2,6.80253]
["bitfinex","ETHUSD",1737200504306,3.92686726,3301.7,3300.1,3.03016]
["bitfinex","ETHUSD",1737200504507,0.55752635,3301.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737200504746,0.55752635,3301.5,3300.3,0.03029445]
["bitfinex","ETHUSD",1737200504747,3.02902,3301.4,3300.3,0.03029445]
["bitfinex","ETHUSD",1737200504949,0.55752635,3301.5,3300.5,0.03029445]
["bitfinex","ETHUSD",1737200505121,0.55752635,3301.5,3300.7,0.7715]
["bitfinex","ETHUSD",1737200505122,0.1498542,3301.5,3300.7,0.7715]
["bitfinex","ETHUSD",1737200505450,0.1498542,3301.5,3300.0,3.0]
["bitfinex","ETHUSD",1737200505451,0.61875677,3303.9,3301.0,3.7715]
["bitfinex","ETHUSD",1737200505751,0.8002,3304.9,3302.4,3.02806]
["bitfinex","ETHUSD",1737200505752,3.02687,3303.8,3302.4,3.02806]
["bitfinex","ETHUSD",1737200505951,6.95350726,3304.0,3302.5,0.03027514]
["bitfinex","ETHUSD",1737200506152,3.02728,3303.3,3302.5,0.03027514]
["bitfinex","ETHUSD",1737200506323,3.92686726,3303.5,3302.5,0.03027514]
["bitfinex","ETHUSD",1737200506648,3.92686726,3302.9,3302.1,0.7715]
["bitfinex","ETHUSD",1737200506855,3.02697,3303.7,3302.1,0.7715]
["bitfinex","ETHUSD",1737200507071,3.02828,3302.2,3302.1,0.7715]
["bitfinex","ETHUSD",1737200507225,3.03224,3303.4,3301.3,0.7715]
["bitfinex","ETHUSD",1737200507226,3.92686726,3302.3,3301.3,0.7715]
["bitfinex","ETHUSD",1737200507424,3.02867,3301.8,3301.3,0.7665]
["bitfinex","ETHUSD",1737200507628,3.02816,3302.4,3301.3,0.7665]
["bitfinex","ETHUSD",1737200507964,3.02819,3302.3,3301.4,0.03028753]
["bitfinex","ETHUSD",1737200508125,3.02875,3301.7,3301.3,0.7665]
["bitfinex","ETHUSD",1737200508326,3.02741541,3301.7,3301.3,0.7665]
["bitfinex","ETHUSD",1737200508666,0.8002,3303.3,3300.4,3.33589]
["bitfinex","ETHUSD",1737200508667,0.005,3303.4,3301.4,0.03028809]
["bitfinex","ETHUSD",1737200508864,0.005,3303.4,3301.9,0.25]
["bitfinex","ETHUSD",1737200509025,0.005,3303.4,3302.0,0.03026979]
["bitfinex","ETHUSD",1737200509222,0.005,3303.4,3302.1,0.25]
["bitfinex","ETHUSD",1737200509484,0.005,3303.4,3303.0,3.02748]
["bitfinex","ETHUSD",1737200509656,0.005,3303.4,3303.1,3.05769593]
["bitfinex","ETHUSD",1737200509840,0.005,3303.4,3303.1,0.03026593]
["bitfinex","ETHUSD",1737200510031,0.005,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1737200510361,3.03219,3303.4,3302.7,0.306]
["bitfinex","ETHUSD",1737200510578,3.03219,3303.4,3302.6,0.7255]
["bitfinex","ETHUSD",1737200510579,0.303219,3303.3,3302.6,0.7255]
["bitfinex","ETHUSD",1737200510839,3.02778,3302.8,3301.8,0.7557717]
["bitfinex","ETHUSD",1737200510994,3.02777,3302.8,3301.8,0.7557717]
["bitfinex","ETHUSD",1737200511286,3.02805,3302.5,3301.8,0.7255]
["bitfinex","ETHUSD",1737200511648,3.0283,3302.2,3301.8,0.7255]
["bitfinex","ETHUSD",1737200511948,0.005,3303.4,3301.8,0.7255]
["bitfinex","ETHUSD",1737200511949,0.005,3303.4,3301.9,0.03028166]
["bitfinex","ETHUSD",1737200512246,0.005,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1737200512447,3.02636,3304.3,3302.5,0.58027142]
["bitfinex","ETHUSD",1737200512678,0.302636,3304.2,3302.5,0.03027142]
["bitfinex","ETHUSD",1737200512880,3.02654,3304.1,3302.9,0.55]
["bitfinex","ETHUSD",1737200513182,3.02645,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1737200513183,3.02645,3304.2,3303.3,0.7255]
["bitfinex","ETHUSD",1737200513350,3.02668,3304.0,3303.3,0.75576521]
["bitfinex","ETHUSD",1737200513549,3.02645,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1737200513744,2.46879693,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1737200513985,3.27312969,3304.5,3303.5,3.36328979]
["bitfinex","ETHUSD",1737200514289,3.92686726,3306.0,3303.5,0.33626979]
["bitfinex","ETHUSD",1737200514459,3.92686726,3306.0,3303.6,3.027]
["bitfinex","ETHUSD",1737200514664,3.02628,3304.4,3303.5,0.03026979]
["bitfinex","ETHUSD",1737200514853,3.02663,3304.0,3303.4,1.306]
["bitfinex","ETHUSD",1737200515054,3.02676,3303.9,3303.4,1.0]
["bitfinex","ETHUSD",1737200515254,0.605339,3303.8,3303.4,1.0]
["bitfinex","ETHUSD",1737200515451,3.02592,3304.8,3303.4,1.0]
["bitfinex","ETHUSD",1737200515452,3.026,3304.7,3303.5,0.55]
["bitfinex","ETHUSD",1737200515679,6.95258726,3305.0,3303.4,1.0]
["bitfinex","ETHUSD",1737200515886,3.02673,3303.9,3303.4,1.0]
["bitfinex","ETHUSD",1737200516287,3.02709,3303.5,3303.4,1.0]
["bitfinex","ETHUSD",1737200516708,3.92686726,3303.9,3303.4,1.0]
["bitfinex","ETHUSD",1737200516875,0.69534973,3303.8,3303.4,1.0]
["bitfinex","ETHUSD",1737200517287,3.02709,3303.5,3303.4,1.0]
["bitfinex","ETHUSD",1737200518058,3.02709,3303.5,3301.9,0.7255]
["bitfinex","ETHUSD",1737200518059,3.02814,3302.4,3301.9,0.7255]
["bitfinex","ETHUSD",1737200518384,3.92686726,3302.4,3301.1,1.0]
["bitfinex","ETHUSD",1737200518587,3.92686726,3302.9,3301.2,0.0302871]
["bitfinex","ETHUSD",1737200518783,3.02811,3302.4,3300.6,0.0302829]
["bitfinex","ETHUSD",1737200518983,3.02782,3302.7,3300.8,3.02952]
["bitfinex","ETHUSD",1737200519183,3.02864,3301.9,3300.9,0.03028721]
["bitfinex","ETHUSD",1737200519387,3.02864,3301.9,3300.5,1.0315]
["bitfinex","ETHUSD",1737200519388,3.02882,3301.7,3300.5,4.09162721]
["bitfinex","ETHUSD",1737200519702,3.02879,3301.7,3300.6,0.03028887]
["bitfinex","ETHUSD",1737200519899,0.302879,3301.6,3300.5,1.0315]
["bitfinex","ETHUSD",1737200520060,0.302879,3301.6,3300.5,4.0613]
["bitfinex","ETHUSD",1737200520264,3.02925,3301.2,3299.4,0.7255]
["bitfinex","ETHUSD",1737200520483,0.302879,3301.6,3300.4,3.02991]
["bitfinex","ETHUSD",1737200520760,3.02878,3301.7,3300.5,3.06009997]
["bitfinex","ETHUSD",1737200521096,3.92686726,3301.9,3300.6,0.03028997]
["bitfinex","ETHUSD",1737200521284,3.92686726,3301.9,3300.2,3.03008]
["bitfinex","ETHUSD",1737200521485,3.02905,3301.4,3300.1,0.03028997]
["bitfinex","ETHUSD",1737200521689,3.02921,3301.2,3300.2,3.33611]
["bitfinex","ETHUSD",1737200521882,3.02905,3301.4,3299.6,0.59764658]
["bitfinex","ETHUSD",1737200521883,3.332221,3301.1,3300.3,0.03029364]
["bitfinex","ETHUSD",1737200522096,0.302921,3301.1,3300.3,3.03029364]
["bitfinex","ETHUSD",1737200522396,3.0292,3301.2,3300.3,3.03029364]
["bitfinex","ETHUSD",1737200522758,3.0292,3301.2,3300.3,0.03029364]
["bitfinex","ETHUSD",1737200522972,3.02902,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1737200522973,2.69197797,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1737200523158,2.69197797,3301.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737200523159,3.92686726,3301.4,3299.6,3.03062]
["bitfinex","ETHUSD",1737200523364,3.02948,3300.9,3299.8,3.03047]
["bitfinex","ETHUSD",1737200523563,0.302948,3300.9,3299.8,3.33647]
["bitfinex","ETHUSD",1737200523759,0.06329574,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1737200523964,3.02974,3300.7,3299.6,3.03059]
["bitfinex","ETHUSD",1737200524166,3.02986,3300.5,3299.5,3.33674]
["bitfinex","ETHUSD",1737200524498,0.06329574,3300.4,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200524699,3.02957,3300.8,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200524700,0.42298153,3300.8,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200524901,0.06079368,3300.3,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200525197,0.06079368,3300.2,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200525700,3.45255153,3300.8,3299.6,3.06093908]
["bitfinex","ETHUSD",1737200525919,0.06079368,3300.1,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200526063,3.02985,3300.5,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200526263,0.06079368,3300.0,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200526464,3.02994,3300.4,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200526666,3.02978,3300.6,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200526900,0.06079368,3300.3,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200527100,3.02985,3300.5,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200527271,0.06079368,3300.2,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200527465,0.42298153,3300.8,3299.6,0.03029908]
["bitfinex","ETHUSD",1737200527466,0.42298153,3300.8,3299.6,0.58029908]
["bitfinex","ETHUSD",1737200527665,0.06079368,3300.1,3299.8,0.55]
["bitfinex","ETHUSD",1737200527997,3.02954,3300.9,3299.9,0.03029887]
["bitfinex","ETHUSD",1737200528202,0.05872682,3300.8,3299.9,0.03029887]
["bitfinex","ETHUSD",1737200528365,3.08829682,3300.8,3299.8,0.03029882]
["bitfinex","ETHUSD",1737200528719,3.02945,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737200529006,0.302945,3300.9,3300.0,0.58029836]
["bitfinex","ETHUSD",1737200529173,3.02958,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1737200529367,3.02967,3300.7,3299.7,3.03056]
["bitfinex","ETHUSD",1737200529586,3.08482754,3300.6,3300.0,0.43549462]
["bitfinex","ETHUSD",1737200530117,0.05504754,3300.6,3300.0,0.43549462]
["bitfinex","ETHUSD",1737200530414,0.05321262,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737200530817,3.02865,3301.8,3299.7,0.03029882]
["bitfinex","ETHUSD",1737200531019,0.05321262,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737200531316,3.02957,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1737200531317,3.02957,3300.8,3299.9,0.58029929]
["bitfinex","ETHUSD",1737200531516,0.05321262,3300.3,3299.9,0.58029929]
["bitfinex","ETHUSD",1737200531717,3.02957,3300.8,3299.9,0.58029929]
["bitfinex","ETHUSD",1737200531879,0.05321262,3300.2,3299.9,0.03029929]
["bitfinex","ETHUSD",1737200532218,0.05134912,3300.1,3300.0,0.55]
["bitfinex","ETHUSD",1737200532418,0.05134912,3300.1,3300.0,3.61059926]
["bitfinex","ETHUSD",1737200532630,0.69555173,3301.7,3300.0,3.61059926]
["bitfinex","ETHUSD",1737200532925,3.72431173,3301.7,3300.0,3.58021]
["bitfinex","ETHUSD",1737200533088,0.42206866,3301.6,3299.9,0.2738044]
["bitfinex","ETHUSD",1737200533422,0.42206866,3301.6,3300.0,3.03022]
["bitfinex","ETHUSD",1737200533606,3.02945,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1737200533925,0.42206866,3301.6,3300.1,0.55]
["bitfinex","ETHUSD",1737200534222,0.04973732,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1737200534406,0.8002,3302.1,3300.6,3.57973]
["bitfinex","ETHUSD",1737200534587,0.04818588,3301.4,3300.6,3.57973]
["bitfinex","ETHUSD",1737200534783,3.92686726,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1737200535020,3.02892,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1737200535240,3.02936,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737200535383,3.02936,3301.1,3300.3,0.04236686]
["bitfinex","ETHUSD",1737200535384,3.0296,3300.8,3300.3,0.04236686]
["bitfinex","ETHUSD",1737200535735,0.04818588,3300.7,3300.4,0.98808704]
["bitfinex","ETHUSD",1737200535899,0.04818588,3300.7,3300.5,0.04236686]
["bitfinex","ETHUSD",1737200536100,3.02949,3300.9,3300.5,0.04236686]
["bitfinex","ETHUSD",1737200536298,0.04818588,3300.6,3300.5,0.04236686]
["bitfinex","ETHUSD",1737200536500,3.02909,3301.4,3300.5,3.10241495]
["bitfinex","ETHUSD",1737200536734,3.02909,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1737200536735,3.0292,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737200537247,3.02918,3301.3,3300.5,0.04236686]
["bitfinex","ETHUSD",1737200537454,3.02936,3301.1,3300.5,0.04236686]
["bitfinex","ETHUSD",1737200537796,3.02936,3301.1,3300.6,0.24614624]
["bitfinex","ETHUSD",1737200537797,3.0295,3300.9,3300.6,0.24614624]
["bitfinex","ETHUSD",1737200538396,3.02953,3300.9,3300.6,0.24614624]
["bitfinex","ETHUSD",1737200538657,0.302953,3300.8,3300.6,0.24614624]
["bitfinex","ETHUSD",1737200538802,3.02928,3301.2,3300.6,0.24614624]
["bitfinex","ETHUSD",1737200539004,3.02941,3301.0,3300.6,0.24614624]
["bitfinex","ETHUSD",1737200539513,3.02948,3300.9,3300.7,0.24614624]
["bitfinex","ETHUSD",1737200540243,0.04680736,3300.8,3300.7,0.24614624]
["bitfinex","ETHUSD",1737200540598,0.2386224,3302.1,3300.8,0.55]
["bitfinex","ETHUSD",1737200540850,3.02866,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1737200541078,0.04514402,3302.0,3300.8,0.55]
["bitfinex","ETHUSD",1737200541079,3.02874,3301.7,3300.8,3.0295]
["bitfinex","ETHUSD",1737200541283,3.02874,3301.7,3300.9,3.57947]
["bitfinex","ETHUSD",1737200541284,0.0451307,3301.7,3300.9,3.57947]
["bitfinex","ETHUSD",1737200541494,3.0738707,3301.7,3300.9,3.57947]
["bitfinex","ETHUSD",1737200541650,3.0738707,3301.7,3300.9,0.52128208]
["bitfinex","ETHUSD",1737200541855,0.30738707,3301.6,3300.9,0.52128208]
["bitfinex","ETHUSD",1737200542062,3.38153421,3301.6,3300.9,0.52128208]
["bitfinex","ETHUSD",1737200542448,3.02893,3301.5,3300.9,0.52128208]
["bitfinex","ETHUSD",1737200542667,0.30738707,3301.6,3300.9,0.52128208]
["bitfinex","ETHUSD",1737200542986,0.04531714,3301.4,3301.0,0.24610994]
["bitfinex","ETHUSD",1737200543288,0.04390005,3301.3,3301.2,3.5792]
["bitfinex","ETHUSD",1737200543489,3.02807,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1737200543638,0.39268673,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1737200543839,0.43546318,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1737200544497,0.43546318,3302.4,3301.8,0.24610994]
["bitfinex","ETHUSD",1737200544498,3.02823,3302.3,3301.8,0.24610994]
["bitfinex","ETHUSD",1737200544639,3.02833,3302.2,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200544845,0.302833,3302.1,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200545144,0.34594248,3302.1,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200545346,3.02855,3301.9,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200545660,0.0416725,3301.9,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200545894,0.34869375,3301.9,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200546046,3.02854,3302.0,3301.8,0.95936912]
["bitfinex","ETHUSD",1737200546247,3.06883341,3301.9,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200547187,0.04028341,3301.9,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200547476,3.02825,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737200547675,0.302825,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737200547836,0.8098,3302.9,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200547837,0.04023015,3302.2,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200548046,3.02817,3302.4,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200548275,0.04020348,3302.1,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200548525,3.0282,3302.3,3301.8,0.52128208]
["bitfinex","ETHUSD",1737200548667,0.04020348,3302.0,3301.9,3.60878551]
["bitfinex","ETHUSD",1737200548960,3.02722,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1737200549176,3.02722,3303.4,3302.4,0.58027797]
["bitfinex","ETHUSD",1737200549379,0.04020348,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737200549679,0.04020348,3303.3,3302.4,0.03027797]
["bitfinex","ETHUSD",1737200549680,3.02718,3303.5,3302.5,3.27409994]
["bitfinex","ETHUSD",1737200549872,0.04030338,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737200550073,0.005,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1737200550273,0.005,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1737200550481,3.02709,3303.5,3302.5,0.24610994]
["bitfinex","ETHUSD",1737200550648,3.02732,3303.3,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200550851,0.30673934,3303.4,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200551047,0.04030338,3303.2,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200551360,0.30673934,3303.4,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200551698,0.04030338,3303.3,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200552002,0.33743027,3303.2,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200552160,0.04030338,3303.3,3303.1,0.24610994]
["bitfinex","ETHUSD",1737200552493,3.02707,3303.6,3303.2,0.27517214]
["bitfinex","ETHUSD",1737200552659,3.02727,3303.3,3303.2,0.27517214]
["bitfinex","ETHUSD",1737200553058,3.03198,3303.7,3303.2,0.27517214]
["bitfinex","ETHUSD",1737200553274,0.04110218,3303.3,3303.2,0.82517214]
["bitfinex","ETHUSD",1737200553493,0.005,3303.7,3303.2,0.82517214]
["bitfinex","ETHUSD",1737200553697,0.04110218,3303.3,3303.2,0.55]
["bitfinex","ETHUSD",1737200553996,0.005,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737200554299,3.02632,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1737200554451,0.302632,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1737200554807,3.02662,3304.1,3303.5,1.23207038]
["bitfinex","ETHUSD",1737200555149,3.02662,3304.1,3303.6,0.2753002]
["bitfinex","ETHUSD",1737200555349,0.04149471,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737200555549,0.04149471,3304.0,3303.7,1.38406974]
["bitfinex","ETHUSD",1737200555767,3.02633,3304.4,3303.7,1.3538]
["bitfinex","ETHUSD",1737200555995,3.02682,3303.8,3303.6,1.80334906]
["bitfinex","ETHUSD",1737200556252,0.302633,3304.3,3303.8,0.2753002]
["bitfinex","ETHUSD",1737200556603,3.0266,3304.1,3303.8,0.2753002]
["bitfinex","ETHUSD",1737200556901,3.02661,3304.1,3303.8,0.2753002]
["bitfinex","ETHUSD",1737200557098,0.60948353,3304.6,3303.8,0.2753002]
["bitfinex","ETHUSD",1737200557099,3.63562353,3304.6,3303.9,0.55]
["bitfinex","ETHUSD",1737200557247,0.66615235,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737200557448,3.02568,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1737200557647,3.02572,3305.0,3304.1,0.58026111]
["bitfinex","ETHUSD",1737200557847,3.02558,3305.2,3304.2,3.02644]
["bitfinex","ETHUSD",1737200558061,7.72840726,3305.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737200558062,3.02535,3305.4,3304.3,0.58025875]
["bitfinex","ETHUSD",1737200558352,3.02486,3306.0,3304.7,3.02591]
["bitfinex","ETHUSD",1737200558594,3.0251,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1737200558761,4.53636269,3305.7,3304.5,0.8038]
["bitfinex","ETHUSD",1737200558967,4.53636269,3305.7,3303.7,0.299]
["bitfinex","ETHUSD",1737200558968,3.80164,3305.6,3303.8,0.8038]
["bitfinex","ETHUSD",1737200559161,3.02574,3305.0,3303.8,0.8038]
["bitfinex","ETHUSD",1737200559382,3.02557,3305.2,3304.3,0.55]
["bitfinex","ETHUSD",1737200559580,3.02504,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1737200559763,3.025,3305.8,3304.8,0.55]
["bitfinex","ETHUSD",1737200559975,3.025,3305.8,3304.8,3.056132]
["bitfinex","ETHUSD",1737200560175,3.92686726,3305.7,3304.4,0.8038]
["bitfinex","ETHUSD",1737200560381,3.02565,3305.1,3304.4,0.8038]
["bitfinex","ETHUSD",1737200560560,0.302565,3305.0,3304.4,0.8038]
["bitfinex","ETHUSD",1737200560792,0.302565,3305.0,3304.5,0.58025877]
["bitfinex","ETHUSD",1737200561129,3.92686726,3305.7,3304.6,3.02599]
["bitfinex","ETHUSD",1737200561274,0.302486,3305.9,3304.7,0.03025294]
["bitfinex","ETHUSD",1737200561455,3.02506,3305.8,3304.7,3.05618294]
["bitfinex","ETHUSD",1737200561662,3.02523,3305.6,3304.7,0.03025294]
["bitfinex","ETHUSD",1737200561875,3.02536,3305.4,3304.6,0.03025521]
["bitfinex","ETHUSD",1737200562164,3.92686726,3306.2,3304.6,0.03025521]
["bitfinex","ETHUSD",1737200562165,0.03799906,3305.3,3305.1,1.3538]
["bitfinex","ETHUSD",1737200562578,0.2546136,3305.3,3305.1,0.8038]
["bitfinex","ETHUSD",1737200562904,0.0381723,3305.2,3305.1,0.8038]
["bitfinex","ETHUSD",1737200563212,0.2546136,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737200563506,0.2546136,3305.3,3305.1,0.8038]
["bitfinex","ETHUSD",1737200563950,0.58261196,3305.3,3305.1,0.8038]
["bitfinex","ETHUSD",1737200564249,3.02501,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737200564407,3.02522,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737200564607,3.02523,3305.6,3304.6,1.0657]
["bitfinex","ETHUSD",1737200564906,3.02582,3304.9,3304.6,0.7667]
["bitfinex","ETHUSD",1737200565106,3.02558,3305.2,3304.6,0.7667]
["bitfinex","ETHUSD",1737200565337,3.02579,3305.0,3304.6,0.7667]
["bitfinex","ETHUSD",1737200565501,0.302558,3305.1,3304.0,0.7667]
["bitfinex","ETHUSD",1737200565709,3.02596,3304.8,3304.0,0.7667]
["bitfinex","ETHUSD",1737200565930,3.02609,3304.6,3304.0,0.7667]
["bitfinex","ETHUSD",1737200566129,3.02611,3304.6,3304.0,0.7667]
["bitfinex","ETHUSD",1737200566340,3.02615,3304.6,3304.0,0.7667]
["bitfinex","ETHUSD",1737200566639,6.95246726,3305.2,3304.0,0.7667]
["bitfinex","ETHUSD",1737200566843,3.02605,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1737200567043,0.69524673,3305.1,3304.2,0.03026264]
["bitfinex","ETHUSD",1737200567044,3.72093673,3305.1,3304.2,0.03026264]
["bitfinex","ETHUSD",1737200567346,0.7682,3305.3,3303.8,0.299]
["bitfinex","ETHUSD",1737200567347,3.02598,3304.8,3303.8,0.299]
["bitfinex","ETHUSD",1737200567569,3.02595,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1737200567772,3.02621,3304.5,3303.9,0.55]
["bitfinex","ETHUSD",1737200568073,3.0259,3304.8,3303.4,0.7667]
["bitfinex","ETHUSD",1737200568272,3.02617,3304.6,3303.5,3.05729528]
["bitfinex","ETHUSD",1737200568434,3.02645,3304.2,3303.4,0.7667]
["bitfinex","ETHUSD",1737200568765,6.95273726,3304.9,3303.8,0.55]
["bitfinex","ETHUSD",1737200568766,3.02605,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1737200568973,0.03736595,3304.1,3303.5,3.027]
["bitfinex","ETHUSD",1737200569132,3.02633,3304.4,3303.4,0.7667]
["bitfinex","ETHUSD",1737200569333,0.03736595,3304.0,3303.4,0.7667]
["bitfinex","ETHUSD",1737200569540,0.302633,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1737200569772,0.03736595,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737200569944,3.02612,3304.6,3303.8,0.58026313]
["bitfinex","ETHUSD",1737200570146,3.49505673,3305.2,3303.8,0.58026313]
["bitfinex","ETHUSD",1737200570147,3.02573,3305.0,3303.8,0.58026313]
["bitfinex","ETHUSD",1737200570351,3.02573,3305.0,3303.8,0.03026313]
["bitfinex","ETHUSD",1737200570648,3.45196567,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1737200570847,3.02604,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1737200571174,0.302604,3304.6,3303.8,0.03026295]
["bitfinex","ETHUSD",1737200571348,0.302604,3304.6,3302.3,0.25]
["bitfinex","ETHUSD",1737200571349,6.05252,3304.4,3303.0,3.02751]
["bitfinex","ETHUSD",1737200571546,3.02652,3304.2,3303.5,0.58026787]
["bitfinex","ETHUSD",1737200571746,3.02652,3304.2,3303.5,0.03026787]
["bitfinex","ETHUSD",1737200572274,3.02616,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1737200572442,3.02616,3304.6,3303.9,0.03026302]
["bitfinex","ETHUSD",1737200572641,0.302616,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1737200572851,3.0259,3304.8,3304.0,0.55]
["bitfinex","ETHUSD",1737200573064,3.02622,3304.5,3303.5,3.02702]
["bitfinex","ETHUSD",1737200573267,6.05246,3304.5,3303.5,3.0572829]
["bitfinex","ETHUSD",1737200573455,3.02622,3304.5,3303.5,3.0572829]
["bitfinex","ETHUSD",1737200573676,3.02642,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1737200573980,0.302642,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1737200574281,3.02641,3304.3,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200574778,3.02618,3304.5,3303.6,3.05723619]
["bitfinex","ETHUSD",1737200574976,3.02627,3304.4,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200575281,3.02636,3304.3,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200575464,3.02645,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200575864,3.02654,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200576240,3.02648,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200576875,3.02635,3304.3,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200577045,3.02645,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200577244,3.6921295,3304.3,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200577469,3.02645,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200577665,3.02661,3304.1,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200577982,6.05279,3304.3,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200578142,3.02649,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200578348,0.302649,3304.1,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200578840,0.302649,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737200579040,0.302649,3304.1,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200579245,3.02647,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200579441,3.02636,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737200579778,3.02651,3304.2,3303.6,0.03026619]
["bitfinex","ETHUSD",1737200579955,3.02652,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1737200580161,0.302652,3304.2,3303.6,0.58026696]
["bitfinex","ETHUSD",1737200580463,3.92686726,3304.9,3303.6,0.58026696]
["bitfinex","ETHUSD",1737200580464,2.82639,3304.3,3303.6,0.58026696]
["bitfinex","ETHUSD",1737200580673,0.03320012,3304.2,3303.6,0.85590937]
["bitfinex","ETHUSD",1737200580842,0.03320012,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737200581243,0.03320012,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737200581449,3.02577,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1737200581790,0.377314,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737200582653,0.377314,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1737200582853,0.377314,3304.9,3304.2,3.6066299]
["bitfinex","ETHUSD",1737200583258,0.377314,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737200583766,3.403174,3304.9,3304.3,0.55]
["bitfinex","ETHUSD",1737200583975,0.6428944,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1737200584185,0.67530615,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1737200584478,0.03241175,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1737200585056,0.03241175,3304.8,3304.7,3.57599]
["bitfinex","ETHUSD",1737200585279,3.02464,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1737200585495,3.02483,3306.0,3305.3,3.05562876]
["bitfinex","ETHUSD",1737200585800,3.92686726,3306.4,3304.7,3.79267]
["bitfinex","ETHUSD",1737200585801,3.02514,3305.7,3304.7,3.79267]
["bitfinex","ETHUSD",1737200585952,3.02554,3305.2,3304.4,3.02617]
["bitfinex","ETHUSD",1737200586152,3.02572,3305.0,3304.3,3.79303]
["bitfinex","ETHUSD",1737200586378,3.02588,3304.9,3304.3,0.7667]
["bitfinex","ETHUSD",1737200586593,3.05743885,3304.9,3304.3,0.7667]
["bitfinex","ETHUSD",1737200587098,0.03155885,3304.9,3304.4,0.5802599]
["bitfinex","ETHUSD",1737200587254,0.03155885,3304.9,3304.8,3.5759]
["bitfinex","ETHUSD",1737200587600,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737200587601,3.58503587,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737200587892,0.03179925,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1737200588058,0.34366285,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737200588458,0.34366285,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737200588654,0.34366285,3305.9,3305.4,3.60552901]
["bitfinex","ETHUSD",1737200588889,0.34366285,3305.9,3305.5,3.05549901]
["bitfinex","ETHUSD",1737200589069,0.03179925,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737200589389,0.03179925,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737200589791,3.02481,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737200589978,0.46950673,3306.3,3305.1,3.02555]
["bitfinex","ETHUSD",1737200589979,0.03179925,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1737200590183,3.02491,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737200590356,0.03179925,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737200590552,3.02505,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737200590777,0.03179925,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737200590964,3.629874,3305.9,3305.0,0.55]
["bitfinex","ETHUSD",1737200591163,0.03252713,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737200591391,3.33110771,3305.5,3304.9,0.7667]
["bitfinex","ETHUSD",1737200591562,0.30576771,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1737200591895,0.03252713,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1737200592592,0.03252713,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737200592802,0.03252713,3305.4,3305.3,3.57544]
["bitfinex","ETHUSD",1737200592995,0.03252713,3305.4,3305.3,0.58025009]
["bitfinex","ETHUSD",1737200593316,3.02481,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737200593493,3.02503,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1737200593726,3.02444,3306.4,3305.1,0.03025157]
["bitfinex","ETHUSD",1737200594007,3.02497,3305.9,3305.3,3.57543]
["bitfinex","ETHUSD",1737200594358,3.02504,3305.8,3305.0,3.57564]
["bitfinex","ETHUSD",1737200594599,3.02506,3305.8,3305.0,3.57564]
["bitfinex","ETHUSD",1737200595200,3.02506,3305.8,3304.9,0.7667]
["bitfinex","ETHUSD",1737200595201,3.02465,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1737200595500,3.02473,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737200595661,3.327333,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737200595861,3.02498,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1737200596314,0.302473,3306.0,3305.0,1.52713569]
["bitfinex","ETHUSD",1737200596469,3.02503,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737200596960,3.02503,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737200598093,3.02503,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737200598278,3.02469,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1737200598479,3.02477,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737200598781,3.64746621,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737200598990,3.64746621,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737200599774,3.64746621,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1737200600002,3.64746621,3306.0,3305.2,3.02545]
["bitfinex","ETHUSD",1737200600178,3.64746621,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1737200600374,0.36474662,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737200600577,0.36474662,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1737200600578,3.38971662,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1737200600782,4.26174532,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1737200600961,3.0251,3305.7,3305.0,0.03025181]
["bitfinex","ETHUSD",1737200601168,0.02671691,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737200601467,3.36662935,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737200601670,3.36662935,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1737200601870,3.36662935,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737200602268,3.02509,3305.7,3305.0,3.57571]
["bitfinex","ETHUSD",1737200602706,3.02517,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737200602921,3.66434994,3305.6,3305.0,3.57571]
["bitfinex","ETHUSD",1737200603091,0.63917994,3305.6,3305.0,3.57571]
["bitfinex","ETHUSD",1737200603424,0.63917994,3305.6,3305.0,3.60595334]
["bitfinex","ETHUSD",1737200603729,3.66433994,3305.6,3305.0,0.58025334]
["bitfinex","ETHUSD",1737200603918,0.63917994,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737200604416,0.36642599,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737200604623,3.39171599,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737200605415,0.36642599,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737200605621,3.02537,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737200606064,3.8969987,3305.5,3304.7,0.03025562]
["bitfinex","ETHUSD",1737200606269,3.02522,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737200606465,3.02549,3305.3,3304.4,3.85081]
["bitfinex","ETHUSD",1737200606702,3.328089,3305.2,3304.4,0.8246]
["bitfinex","ETHUSD",1737200606913,3.02579,3305.0,3304.4,0.8246]
["bitfinex","ETHUSD",1737200608226,3.02579,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737200608518,3.02588,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737200608699,3.328119,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1737200608915,3.02572,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737200610224,3.02572,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1737200610411,3.02572,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1737200610618,6.94526976,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1737200610805,3.02572,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1737200610989,4.05307388,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1737200612025,4.05307388,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1737200612200,3.02586,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1737200612407,3.02586,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1737200612603,3.02605,3304.7,3304.0,0.7708]
["bitfinex","ETHUSD",1737200612805,3.02605,3304.7,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200613020,3.02613,3304.6,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200613194,3.02618,3304.5,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200613394,3.02635,3304.3,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200613733,3.02618,3304.5,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200613906,0.302618,3304.4,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200614106,3.328918,3304.4,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200614310,3.0263,3304.4,3304.2,0.27658079]
["bitfinex","ETHUSD",1737200614639,3.02635,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737200614933,6.61316786,3304.4,3303.6,3.84632]
["bitfinex","ETHUSD",1737200615233,3.58682786,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1737200615431,3.02642,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737200615723,3.02649,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1737200615933,3.58682786,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737200616138,6.61338786,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737200616309,0.7867,3305.8,3304.7,3.84539]
["bitfinex","ETHUSD",1737200616509,4.39665807,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1737200616510,3.58682786,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1737200616699,3.02505,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1737200616893,3.02505,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737200617333,6.61199786,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1737200617532,3.02555,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737200617720,3.02555,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737200617927,3.328215,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1737200618129,0.302555,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1737200618437,0.302555,3305.1,3304.6,3.57606]
["bitfinex","ETHUSD",1737200618645,0.11443726,3306.5,3305.2,0.8194]
["bitfinex","ETHUSD",1737200618837,0.7917,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1737200619009,0.005,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737200619210,0.005,3306.6,3305.8,0.03024565]
["bitfinex","ETHUSD",1737200619533,0.005,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1737200619739,0.66659079,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737200620323,0.005,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1737200620527,0.005,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737200620726,0.005,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1737200620928,0.005,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737200621131,0.005,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737200621315,0.005,3307.2,3307.1,3.57379]
["bitfinex","ETHUSD",1737200622138,0.005,3307.2,3307.1,5.08319396]
["bitfinex","ETHUSD",1737200622337,0.005,3307.2,3307.1,4.39319]
["bitfinex","ETHUSD",1737200622525,3.58682786,3308.1,3307.1,1.3694]
["bitfinex","ETHUSD",1737200622839,3.58682786,3308.1,3307.4,3.57346]
["bitfinex","ETHUSD",1737200623040,0.02726613,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737200623340,0.02726613,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737200623534,0.02726613,3307.9,3307.1,0.8194]
["bitfinex","ETHUSD",1737200623535,3.42861407,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737200623745,0.02726613,3307.9,3307.6,3.02334]
["bitfinex","ETHUSD",1737200623974,0.005,3308.4,3307.9,6.02306]
["bitfinex","ETHUSD",1737200624143,0.005,3308.4,3307.8,0.8009]
["bitfinex","ETHUSD",1737200624345,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737200624545,0.005,3308.4,3307.8,0.8009]
["bitfinex","ETHUSD",1737200624546,0.005,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737200624871,0.005,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737200625355,0.307744,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737200625555,3.330354,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1737200625931,3.58682786,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1737200626337,0.005,3308.4,3307.7,0.03023312]
["bitfinex","ETHUSD",1737200626570,0.005,3308.4,3307.9,3.02297]
["bitfinex","ETHUSD",1737200626758,0.005,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737200626933,0.005,3308.4,3307.4,0.8009]
["bitfinex","ETHUSD",1737200626934,3.02302,3308.0,3307.4,0.8009]
["bitfinex","ETHUSD",1737200627141,3.02286,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1737200627756,3.02288,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1737200628211,3.02288,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737200628411,0.005,3308.4,3307.6,0.03023219]
["bitfinex","ETHUSD",1737200628553,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737200628748,1e-05,3308.4,3308.3,3.32292314]
["bitfinex","ETHUSD",1737200629186,1e-05,3308.4,3308.3,3.05292314]
["bitfinex","ETHUSD",1737200629394,1e-05,3308.4,3308.3,3.04792314]
["bitfinex","ETHUSD",1737200629687,1e-05,3308.4,3308.3,3.0177]
["bitfinex","ETHUSD",1737200630412,1e-05,3308.4,3308.2,0.8009]
["bitfinex","ETHUSD",1737200630561,1e-05,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1737200630876,1e-05,3308.4,3308.3,3.60292497]
["bitfinex","ETHUSD",1737200631056,1e-05,3308.4,3308.3,0.03022497]
["bitfinex","ETHUSD",1737200631256,1e-05,3308.4,3308.3,3.60292497]
["bitfinex","ETHUSD",1737200631489,1e-05,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737200631867,1e-05,3308.4,3307.8,0.8009]
["bitfinex","ETHUSD",1737200631868,1e-05,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737200632079,1e-05,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737200632270,3.02185,3309.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737200632271,1.04,3311.4,3308.2,3.8311266]
["bitfinex","ETHUSD",1737200632456,3.02104,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1737200632655,3.02111,3310.1,3309.4,0.8009]
["bitfinex","ETHUSD",1737200632855,3.58682786,3310.7,3309.4,3.82258]
["bitfinex","ETHUSD",1737200633191,3.02102,3310.2,3309.4,3.82258]
["bitfinex","ETHUSD",1737200633387,3.58682786,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1737200633388,4.37682786,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1737200633562,3.02075,3310.5,3309.8,3.02124]
["bitfinex","ETHUSD",1737200633751,6.0415,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737200633953,3.02075,3310.5,3309.9,3.5712]
["bitfinex","ETHUSD",1737200634366,3.01971,3311.6,3310.3,0.55]
["bitfinex","ETHUSD",1737200634367,3.02034,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737200634591,3.322464,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737200634888,3.322464,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1737200635051,0.302034,3310.8,3310.2,3.57096]
["bitfinex","ETHUSD",1737200635253,0.9581854,3311.3,3310.3,0.58020562]
["bitfinex","ETHUSD",1737200635254,0.1681854,3311.3,3310.3,0.58020562]
["bitfinex","ETHUSD",1737200635466,0.1681854,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1737200635688,0.1681854,3311.3,3310.4,0.8009]
["bitfinex","ETHUSD",1737200635689,3.02018,3311.1,3310.4,0.8009]
["bitfinex","ETHUSD",1737200635887,3.0204,3310.9,3310.4,0.8009]
["bitfinex","ETHUSD",1737200636054,3.02059,3310.7,3310.1,0.03020471]
["bitfinex","ETHUSD",1737200636251,0.96278179,3310.7,3310.1,0.03020471]
["bitfinex","ETHUSD",1737200636468,3.02077,3310.5,3309.8,0.8009]
["bitfinex","ETHUSD",1737200636667,3.02085,3310.4,3309.8,0.8009]
["bitfinex","ETHUSD",1737200636957,3.02093,3310.3,3309.6,0.03020524]
["bitfinex","ETHUSD",1737200637793,3.81077,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1737200638089,3.58682786,3310.9,3309.9,3.57122]
["bitfinex","ETHUSD",1737200638280,3.02053,3310.7,3310.0,0.0302068]
["bitfinex","ETHUSD",1737200638478,0.1681854,3311.3,3310.2,3.0209]
["bitfinex","ETHUSD",1737200638686,3.02039,3310.9,3310.1,3.8521468]
["bitfinex","ETHUSD",1737200638891,3.02039,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1737200639463,5.4e-06,3311.3,3310.3,0.8009]
["bitfinex","ETHUSD",1737200639654,5.4e-06,3311.3,3311.2,7.37095]
["bitfinex","ETHUSD",1737200639908,3.01886,3312.6,3311.2,5.14406]
["bitfinex","ETHUSD",1737200640068,3.01869,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1737200640257,3.01879,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1737200640658,3.01895,3312.5,3311.8,0.58018932]
["bitfinex","ETHUSD",1737200640858,3.09713062,3312.9,3311.8,0.58018932]
["bitfinex","ETHUSD",1737200641077,3.01884,3312.6,3311.8,0.03018932]
["bitfinex","ETHUSD",1737200641357,0.301884,3312.5,3311.8,0.03018933]
["bitfinex","ETHUSD",1737200641805,3.09713062,3312.9,3311.6,3.01963]
["bitfinex","ETHUSD",1737200641806,3.01896,3312.4,3311.6,3.01963]
["bitfinex","ETHUSD",1737200642004,3.0187,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1737200642182,3.09713062,3312.9,3312.1,0.03018807]
["bitfinex","ETHUSD",1737200642381,3.09713062,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737200642609,3.32837306,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737200642807,3.32831306,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737200643118,3.01902,3312.4,3311.7,0.7736]
["bitfinex","ETHUSD",1737200643441,3.58682786,3312.3,3311.3,0.7736]
["bitfinex","ETHUSD",1737200643722,3.01947,3311.9,3311.3,0.7736]
["bitfinex","ETHUSD",1737200643883,0.35868279,3312.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737200643884,3.01968,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1737200644084,3.01902,3312.4,3310.9,0.7736]
["bitfinex","ETHUSD",1737200644085,3.32837306,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1737200644384,0.30971306,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737200644586,0.64253537,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737200644807,3.01886,3312.6,3311.9,3.79299]
["bitfinex","ETHUSD",1737200645086,0.64253537,3312.7,3311.9,0.7736]
["bitfinex","ETHUSD",1737200645286,0.64253537,3312.7,3311.8,3.01947]
["bitfinex","ETHUSD",1737200645287,3.01887,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1737200645618,3.01905,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737200645818,3.01905,3312.3,3311.5,1.0576]
["bitfinex","ETHUSD",1737200645819,0.301905,3312.2,3311.5,0.7736]
["bitfinex","ETHUSD",1737200646043,3.0193,3312.1,3311.5,0.7736]
["bitfinex","ETHUSD",1737200646384,3.01933,3312.0,3311.5,0.7736]
["bitfinex","ETHUSD",1737200646581,3.321055,3312.2,3311.5,0.80379404]
["bitfinex","ETHUSD",1737200646785,3.01938,3312.0,3311.5,0.7736]
["bitfinex","ETHUSD",1737200647024,3.01943,3311.9,3311.5,0.7736]
["bitfinex","ETHUSD",1737200647183,0.603852,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737200647385,3.01952,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1737200647590,3.623182,3312.0,3311.2,3.05016486]
["bitfinex","ETHUSD",1737200647814,1.72101191,3314.6,3311.2,3.05016486]
["bitfinex","ETHUSD",1737200647815,3.01793,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1737200648124,3.01798,3313.5,3312.7,3.7922]
["bitfinex","ETHUSD",1737200648323,3.01803,3313.5,3312.7,3.7922]
["bitfinex","ETHUSD",1737200648618,3.01803,3313.5,3312.8,3.56859]
["bitfinex","ETHUSD",1737200648989,7.38285786,3313.9,3312.8,3.56859]
["bitfinex","ETHUSD",1737200649395,3.0177,3313.8,3312.8,3.56859]
["bitfinex","ETHUSD",1737200649637,4.36522786,3313.9,3312.8,3.56859]
["bitfinex","ETHUSD",1737200649941,4.36522786,3314.3,3312.8,3.56859]
["bitfinex","ETHUSD",1737200650163,3.01755,3314.0,3312.8,3.56859]
["bitfinex","ETHUSD",1737200650336,0.1681854,3314.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737200650643,3.1851854,3314.6,3313.3,4.34173]
["bitfinex","ETHUSD",1737200650942,3.1851754,3314.6,3313.3,4.37190119]
["bitfinex","ETHUSD",1737200651145,0.1681854,3314.6,3314.2,0.7736]
["bitfinex","ETHUSD",1737200651306,3.1851654,3314.6,3313.8,3.0176]
["bitfinex","ETHUSD",1737200651640,0.0274456,3314.5,3313.7,0.80377055]
["bitfinex","ETHUSD",1737200651838,0.0274456,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737200652042,0.3487047,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1737200652247,0.0274456,3314.5,3314.0,0.03017192]
["bitfinex","ETHUSD",1737200652541,0.1681854,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1737200652742,0.1681854,3314.6,3314.0,3.0476476]
["bitfinex","ETHUSD",1737200652946,0.0274456,3314.5,3314.0,0.0301676]
["bitfinex","ETHUSD",1737200653116,3.01584,3315.9,3314.6,0.55]
["bitfinex","ETHUSD",1737200653447,0.301584,3315.8,3314.9,3.01665]
["bitfinex","ETHUSD",1737200653664,0.301584,3315.8,3315.0,0.03015824]
["bitfinex","ETHUSD",1737200653918,3.01657,3315.1,3314.3,0.7707]
["bitfinex","ETHUSD",1737200654063,0.7513,3315.4,3314.3,0.7707]
["bitfinex","ETHUSD",1737200654373,3.01607,3315.6,3314.4,0.58016812]
["bitfinex","ETHUSD",1737200654574,3.01553,3316.2,3314.4,0.58016812]
["bitfinex","ETHUSD",1737200654575,3.01604,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1737200654881,3.01604,3315.7,3314.7,3.01686]
["bitfinex","ETHUSD",1737200654882,3.317604,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737200655059,0.301604,3315.7,3314.3,3.7707]
["bitfinex","ETHUSD",1737200655222,4.33812786,3316.4,3315.4,0.55]
["bitfinex","ETHUSD",1737200655429,4.33812786,3316.4,3314.4,3.03015956]
["bitfinex","ETHUSD",1737200655430,4.33812786,3316.4,3314.8,0.80085584]
["bitfinex","ETHUSD",1737200655648,3.01605,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737200655860,3.01605,3315.6,3314.9,3.04683131]
["bitfinex","ETHUSD",1737200656075,3.01552,3316.2,3314.9,0.03016131]
["bitfinex","ETHUSD",1737200656379,0.7513,3316.3,3314.9,3.04683131]
["bitfinex","ETHUSD",1737200656594,0.7513,3316.3,3314.8,0.7707]
["bitfinex","ETHUSD",1737200656595,3.58682786,3316.2,3315.0,3.01657]
["bitfinex","ETHUSD",1737200656786,3.01559,3316.1,3314.8,3.78739]
["bitfinex","ETHUSD",1737200657080,3.58682786,3316.2,3315.0,0.55]
["bitfinex","ETHUSD",1737200657081,3.01613,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737200657227,3.3780919,3316.7,3315.0,0.55]
["bitfinex","ETHUSD",1737200657228,3.01484,3317.0,3316.2,3.01541]
["bitfinex","ETHUSD",1737200657432,3.10830803,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737200657433,0.09369803,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1737200657663,0.09369803,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1737200657864,0.09369803,3317.2,3316.6,0.03014366]
["bitfinex","ETHUSD",1737200658182,0.09369803,3317.2,3316.6,0.0301469]
["bitfinex","ETHUSD",1737200658395,3.01468,3317.1,3316.4,0.7707]
["bitfinex","ETHUSD",1737200658553,8.03e-06,3317.2,3317.1,3.78538]
["bitfinex","ETHUSD",1737200658734,8.03e-06,3317.2,3317.1,3.81551643]
["bitfinex","ETHUSD",1737200659128,8.03e-06,3317.2,3317.1,0.7707]
["bitfinex","ETHUSD",1737200659542,3.01469,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1737200659790,3.01469,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1737200659969,3.01469,3317.1,3316.1,3.78626]
["bitfinex","ETHUSD",1737200659970,8.03e-06,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1737200660153,3.86943438,3318.1,3316.5,0.03014818]
["bitfinex","ETHUSD",1737200660154,3.01473,3317.1,3316.5,0.03014818]
["bitfinex","ETHUSD",1737200660482,0.7513,3317.3,3316.1,0.7707]
["bitfinex","ETHUSD",1737200660979,3.01475,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1737200661179,3.0152,3316.6,3316.1,0.7707]
["bitfinex","ETHUSD",1737200661391,3.01503,3316.8,3316.1,0.7707]
["bitfinex","ETHUSD",1737200661622,3.01458,3317.3,3316.2,0.58014956]
["bitfinex","ETHUSD",1737200661805,0.301458,3317.2,3316.2,0.03014576]
["bitfinex","ETHUSD",1737200661972,3.01444,3317.4,3316.2,0.03014576]
["bitfinex","ETHUSD",1737200662170,3.01451,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737200662483,0.7513,3318.0,3316.8,0.03014581]
["bitfinex","ETHUSD",1737200662694,3.01424,3317.6,3316.7,0.03014583]
["bitfinex","ETHUSD",1737200662885,3.01465,3317.2,3316.7,0.03014464]
["bitfinex","ETHUSD",1737200663091,3.01444,3317.4,3316.7,0.03014464]
["bitfinex","ETHUSD",1737200663284,0.301424,3317.5,3316.3,3.0154]
["bitfinex","ETHUSD",1737200663488,0.7513,3317.5,3316.1,0.7707]
["bitfinex","ETHUSD",1737200663694,0.7513,3317.5,3315.7,3.78656]
["bitfinex","ETHUSD",1737200664021,3.01577,3316.0,3315.2,0.7707]
["bitfinex","ETHUSD",1737200664227,3.01569,3316.0,3314.7,0.7707]
["bitfinex","ETHUSD",1737200664386,3.01613,3315.5,3314.1,0.80086357]
["bitfinex","ETHUSD",1737200664731,3.01686,3314.7,3313.3,0.7707]
["bitfinex","ETHUSD",1737200664930,3.01756,3314.0,3313.3,0.7707]
["bitfinex","ETHUSD",1737200665130,3.01782,3313.7,3313.3,0.7707]
["bitfinex","ETHUSD",1737200665341,6.88665438,3314.3,3313.3,0.7707]
["bitfinex","ETHUSD",1737200665630,3.01802,3313.5,3312.8,0.7707]
["bitfinex","ETHUSD",1737200665811,3.01802,3313.5,3312.8,0.80087791]
["bitfinex","ETHUSD",1737200666132,3.01823,3313.2,3312.8,0.7707]
["bitfinex","ETHUSD",1737200666331,3.86943438,3313.3,3311.8,0.60577726]
["bitfinex","ETHUSD",1737200666534,3.86943438,3313.3,3311.7,0.7707]
["bitfinex","ETHUSD",1737200666851,0.7513,3312.7,3310.7,0.7707]
["bitfinex","ETHUSD",1737200666983,0.7513,3312.7,3310.8,0.03019334]
["bitfinex","ETHUSD",1737200666984,3.86943438,3312.3,3310.8,0.03019334]
["bitfinex","ETHUSD",1737200667187,3.86943438,3312.3,3310.7,0.7707]
["bitfinex","ETHUSD",1737200667188,3.0196,3311.7,3310.7,0.7707]
["bitfinex","ETHUSD",1737200667477,3.01923,3312.1,3310.7,0.7707]
["bitfinex","ETHUSD",1737200667714,3.01914,3312.2,3310.7,0.7707]
["bitfinex","ETHUSD",1737200667883,0.68885744,3312.1,3310.7,0.7707]
["bitfinex","ETHUSD",1737200668084,3.02032,3310.9,3310.2,0.8132]
["bitfinex","ETHUSD",1737200668279,3.02044,3310.8,3310.2,0.8132]
["bitfinex","ETHUSD",1737200668479,3.02071,3310.5,3310.2,0.8132]
["bitfinex","ETHUSD",1737200668690,3.86943438,3311.3,3309.4,3.02161]
["bitfinex","ETHUSD",1737200668691,3.02107,3310.1,3309.4,0.8132]
["bitfinex","ETHUSD",1737200669214,3.02135,3309.8,3309.4,0.8132]
["bitfinex","ETHUSD",1737200669379,3.02115,3310.0,3309.4,0.8132]
["bitfinex","ETHUSD",1737200670024,3.02095,3310.3,3309.5,0.03021274]
["bitfinex","ETHUSD",1737200670721,3.02019,3311.1,3309.5,0.03021274]
["bitfinex","ETHUSD",1737200670722,0.8301,3312.7,3310.4,3.52078]
["bitfinex","ETHUSD",1737200670895,3.14792966,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1737200671096,0.12962966,3313.2,3312.4,0.03018551]
["bitfinex","ETHUSD",1737200671292,0.12962966,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737200671494,0.12962966,3313.2,3312.3,3.04915551]
["bitfinex","ETHUSD",1737200671495,3.86943438,3313.0,3311.6,0.8132]
["bitfinex","ETHUSD",1737200671791,0.38694344,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1737200671991,3.01823,3313.2,3311.8,0.03018789]
["bitfinex","ETHUSD",1737200672223,6.0377,3312.6,3311.8,0.03018789]
["bitfinex","ETHUSD",1737200672383,0.8301,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737200672734,0.8301,3313.6,3312.5,0.03018416]
["bitfinex","ETHUSD",1737200672913,3.01769,3313.8,3312.9,3.5685]
["bitfinex","ETHUSD",1737200673096,3.01686,3314.7,3313.1,0.55]
["bitfinex","ETHUSD",1737200673296,0.3149287,3314.6,3314.0,0.443]
["bitfinex","ETHUSD",1737200673496,0.8301,3314.8,3313.0,0.84337164]
["bitfinex","ETHUSD",1737200673497,3.86943438,3314.5,3313.0,0.84337164]
["bitfinex","ETHUSD",1737200673711,3.01739,3314.2,3313.3,3.01812]
["bitfinex","ETHUSD",1737200674017,3.01713,3314.4,3313.0,0.8132]
["bitfinex","ETHUSD",1737200674018,3.01717,3314.4,3313.1,0.03017571]
["bitfinex","ETHUSD",1737200674219,0.301713,3314.3,3313.1,0.03017571]
["bitfinex","ETHUSD",1737200674420,3.01789,3313.6,3313.0,0.8132]
["bitfinex","ETHUSD",1737200674791,3.01765,3313.9,3312.6,3.04890945]
["bitfinex","ETHUSD",1737200674792,3.01803,3313.5,3312.6,3.04890945]
["bitfinex","ETHUSD",1737200675191,0.8301,3314.8,3312.8,0.55]
["bitfinex","ETHUSD",1737200675524,3.01715,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737200675821,3.01744,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1737200676019,3.319244,3314.0,3313.2,3.04839691]
["bitfinex","ETHUSD",1737200676340,3.319244,3314.0,3313.0,3.8316]
["bitfinex","ETHUSD",1737200676341,0.301744,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737200676642,3.86943438,3314.0,3313.1,0.55]
["bitfinex","ETHUSD",1737200676806,3.01791,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737200677503,3.01791,3313.6,3313.0,0.84338019]
["bitfinex","ETHUSD",1737200677888,3.01768,3313.8,3313.1,3.56827]
["bitfinex","ETHUSD",1737200678134,3.01768,3313.8,3313.2,0.0301802]
["bitfinex","ETHUSD",1737200678289,6.88654438,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1737200678290,6.88649438,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1737200678489,3.01733,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1737200678720,3.01733,3314.2,3313.5,0.03017437]
["bitfinex","ETHUSD",1737200678933,3.01733,3314.2,3313.5,0.03017439]
["bitfinex","ETHUSD",1737200679112,3.01733,3314.2,3313.4,3.59821438]
["bitfinex","ETHUSD",1737200679490,3.01757,3314.0,3313.4,0.03017438]
["bitfinex","ETHUSD",1737200679697,0.68864944,3314.4,3312.4,0.33017473]
["bitfinex","ETHUSD",1737200679698,0.301757,3313.9,3312.4,0.33017473]
["bitfinex","ETHUSD",1737200679926,3.01725,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737200680320,3.01725,3314.3,3313.6,0.03017323]
["bitfinex","ETHUSD",1737200680519,3.01725,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1737200680850,3.70578944,3314.4,3313.5,3.56788]
["bitfinex","ETHUSD",1737200681155,3.0173,3314.3,3313.5,3.56788]
["bitfinex","ETHUSD",1737200681459,3.01745,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737200681665,3.01745,3314.1,3312.7,3.0186]
["bitfinex","ETHUSD",1737200681666,3.01767,3313.9,3313.0,0.8132]
["bitfinex","ETHUSD",1737200681964,3.01773,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737200682144,3.01773,3313.8,3313.2,0.03017816]
["bitfinex","ETHUSD",1737200682353,3.01788,3313.6,3313.2,0.03017816]
["bitfinex","ETHUSD",1737200682531,3.01772,3313.8,3313.1,0.58017843]
["bitfinex","ETHUSD",1737200682846,3.01772,3313.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737200682847,3.01796,3313.5,3312.5,4.10895]
["bitfinex","ETHUSD",1737200683025,3.01806,3313.4,3312.6,3.04893153]
["bitfinex","ETHUSD",1737200683214,3.01812,3313.4,3312.6,3.04895153]
["bitfinex","ETHUSD",1737200683412,3.01816,3313.3,3312.6,0.03018153]
["bitfinex","ETHUSD",1737200683722,3.01796,3313.5,3312.1,0.7901]
["bitfinex","ETHUSD",1737200683723,3.01838,3313.1,3312.1,0.7901]
["bitfinex","ETHUSD",1737200683923,0.603539,3313.7,3312.2,0.03018712]
["bitfinex","ETHUSD",1737200684122,3.01805,3313.4,3312.6,3.0187]
["bitfinex","ETHUSD",1737200684321,3.01805,3313.4,3312.7,0.58018154]
["bitfinex","ETHUSD",1737200684527,3.01787,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737200684737,3.01806,3313.4,3312.7,0.58018154]
["bitfinex","ETHUSD",1737200685026,3.01788,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1737200685222,3.01768,3313.8,3313.0,0.58018062]
["bitfinex","ETHUSD",1737200685428,0.38694344,3313.9,3313.0,0.58018062]
["bitfinex","ETHUSD",1737200685429,3.01777,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737200685831,3.01798,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1737200686018,3.01798,3313.5,3312.3,0.3]
["bitfinex","ETHUSD",1737200686019,3.01798,3313.5,3312.6,3.0187]
["bitfinex","ETHUSD",1737200686221,3.01807,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737200686416,0.603575,3313.5,3312.8,3.04869036]
["bitfinex","ETHUSD",1737200686655,3.01794,3313.6,3312.8,0.58018036]
["bitfinex","ETHUSD",1737200686969,3.01779,3313.7,3312.8,0.03018036]
["bitfinex","ETHUSD",1737200687272,0.8052,3315.6,3313.0,0.7901]
["bitfinex","ETHUSD",1737200687436,3.86943438,3315.0,3313.1,0.58017477]
["bitfinex","ETHUSD",1737200687620,3.01718,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737200687958,3.01718,3314.4,3313.7,0.58017204]
["bitfinex","ETHUSD",1737200688140,3.01718,3314.4,3313.7,3.59791204]
["bitfinex","ETHUSD",1737200688318,3.017,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1737200688518,3.01705,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737200688824,0.38694344,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1737200688825,3.01678,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737200689039,0.38694344,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737200689234,3.01685,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1737200689434,3.01689,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737200689641,0.38694344,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737200689861,3.01703,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737200690161,0.42563778,3314.8,3313.7,0.3]
["bitfinex","ETHUSD",1737200690162,3.01716,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1737200690335,0.42563778,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1737200690336,3.01723,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737200690672,3.01744,3314.1,3313.5,3.80804]
["bitfinex","ETHUSD",1737200690967,3.01744,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737200691285,3.50820187,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737200691429,3.01751,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737200691654,3.01778,3313.7,3313.1,0.7901]
["bitfinex","ETHUSD",1737200692081,3.01788,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737200692266,3.01773,3313.8,3312.7,1.0901]
["bitfinex","ETHUSD",1737200692468,3.01773,3313.8,3312.9,3.01848]
["bitfinex","ETHUSD",1737200692667,3.01827,3313.2,3312.7,0.7901]
["bitfinex","ETHUSD",1737200693103,3.01867,3312.8,3312.3,0.7901]
["bitfinex","ETHUSD",1737200693313,0.301827,3313.2,3312.4,0.03018803]
["bitfinex","ETHUSD",1737200693621,3.017,3314.6,3313.6,3.01779]
["bitfinex","ETHUSD",1737200693622,3.01719,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1737200693908,3.01741,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737200694057,3.01723,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1737200694352,3.01742,3314.1,3313.5,0.58017556]
["bitfinex","ETHUSD",1737200694786,3.01742,3314.1,3313.5,3.59808556]
["bitfinex","ETHUSD",1737200694970,3.01732,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737200695178,3.620767,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737200695381,0.603447,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737200695595,3.01715,3314.4,3313.5,0.58017556]
["bitfinex","ETHUSD",1737200695796,3.0174,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1737200695992,3.01747,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737200696702,3.01775,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1737200697004,3.01775,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737200697174,3.319525,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737200697490,3.01742,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1737200697693,3.01756,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737200697895,3.01756,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1737200698283,3.01742,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1737200698487,0.301742,3314.0,3313.5,3.01788]
["bitfinex","ETHUSD",1737200698661,3.01684,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1737200698869,0.7709,3315.1,3313.5,0.83117104]
["bitfinex","ETHUSD",1737200699119,3.01696,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1737200699323,3.01696,3314.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737200699324,3.01613,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1737200699489,0.7709,3316.3,3314.9,0.03016557]
["bitfinex","ETHUSD",1737200699682,0.46403344,3316.2,3314.6,0.286]
["bitfinex","ETHUSD",1737200699918,3.0161,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737200700120,3.0161,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737200700420,3.01568,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737200700779,3.01568,3316.0,3315.4,0.03015904]
["bitfinex","ETHUSD",1737200701019,0.301568,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737200701233,0.301568,3315.9,3315.1,0.27269585]
["bitfinex","ETHUSD",1737200701234,3.86943438,3315.9,3315.1,0.27269585]
["bitfinex","ETHUSD",1737200701436,3.7873,3315.2,3315.1,0.27269585]
["bitfinex","ETHUSD",1737200702333,3.01771,3313.8,3313.2,4.25023038]
["bitfinex","ETHUSD",1737200702484,3.01771,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737200702844,3.01771,3313.8,3312.0,1.23207038]
["bitfinex","ETHUSD",1737200702845,0.301771,3313.7,3313.0,3.04853697]
["bitfinex","ETHUSD",1737200703141,3.01752,3314.0,3313.2,3.0182]
["bitfinex","ETHUSD",1737200703334,3.01752,3314.0,3313.3,0.03017815]
["bitfinex","ETHUSD",1737200703532,3.01766,3313.9,3313.3,0.03017815]
["bitfinex","ETHUSD",1737200703736,3.01709,3314.5,3313.2,3.01823]
["bitfinex","ETHUSD",1737200704065,3.01738,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737200704219,3.0172,3314.4,3313.7,3.59787406]
["bitfinex","ETHUSD",1737200704409,0.378799,3314.5,3313.7,3.04789406]
["bitfinex","ETHUSD",1737200704615,0.378799,3314.5,3313.8,0.801]
["bitfinex","ETHUSD",1737200704946,3.01748,3314.1,3313.4,3.04817281]
["bitfinex","ETHUSD",1737200705145,3.78781,3314.7,3312.9,0.801]
["bitfinex","ETHUSD",1737200705146,3.01799,3313.5,3312.9,0.801]
["bitfinex","ETHUSD",1737200705354,3.01804,3313.5,3312.9,0.801]
["bitfinex","ETHUSD",1737200705559,4.64033438,3313.9,3312.9,0.801]
["bitfinex","ETHUSD",1737200705731,3.01804,3313.4,3312.9,0.801]
["bitfinex","ETHUSD",1737200705924,3.319844,3313.4,3312.9,0.801]
["bitfinex","ETHUSD",1737200706123,3.0184,3313.1,3312.4,3.81993]
["bitfinex","ETHUSD",1737200706462,3.0184,3313.1,3312.4,0.801]
["bitfinex","ETHUSD",1737200706664,3.01869,3312.7,3312.4,0.801]
["bitfinex","ETHUSD",1737200706823,3.01869,3312.7,3312.0,0.801]
["bitfinex","ETHUSD",1737200707022,3.01869,3312.7,3310.8,5.48450077]
["bitfinex","ETHUSD",1737200707023,3.01915,3312.2,3311.4,3.01979]
["bitfinex","ETHUSD",1737200707377,3.0192,3312.2,3311.4,3.0499824]
["bitfinex","ETHUSD",1737200707684,3.01942,3311.9,3311.4,0.0301924]
["bitfinex","ETHUSD",1737200707884,3.86943438,3312.4,3311.4,0.0301924]
["bitfinex","ETHUSD",1737200708085,3.86943438,3312.4,3311.3,0.801]
["bitfinex","ETHUSD",1737200708086,3.79005,3312.2,3311.3,0.801]
["bitfinex","ETHUSD",1737200708221,4.17123838,3313.4,3312.3,3.01902]
["bitfinex","ETHUSD",1737200708573,3.86943438,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1737200708725,3.01768,3313.8,3312.9,0.55]
["bitfinex","ETHUSD",1737200708923,3.86943438,3313.9,3312.7,3.81967]
["bitfinex","ETHUSD",1737200709186,3.86943438,3313.9,3312.9,0.55]
["bitfinex","ETHUSD",1737200709392,3.01813,3313.3,3312.1,0.801]
["bitfinex","ETHUSD",1737200709683,3.01895,3312.5,3312.1,0.801]
["bitfinex","ETHUSD",1737200709860,3.01905,3312.3,3311.6,0.801]
["bitfinex","ETHUSD",1737200710184,3.01859,3312.8,3311.6,0.801]
["bitfinex","ETHUSD",1737200710379,3.01959,3311.8,3311.1,1.087]
["bitfinex","ETHUSD",1737200710529,0.7709,3312.2,3311.1,1.087]
["bitfinex","ETHUSD",1737200710835,3.01934,3312.0,3311.1,3.30612]
["bitfinex","ETHUSD",1737200711030,3.01979,3311.5,3311.1,0.286]
["bitfinex","ETHUSD",1737200711231,3.01979,3311.5,3310.7,0.801]
["bitfinex","ETHUSD",1737200711562,3.01996,3311.3,3310.7,0.801]
["bitfinex","ETHUSD",1737200711752,3.01996,3311.3,3310.8,0.03020034]
["bitfinex","ETHUSD",1737200712064,3.01996,3311.3,3310.7,0.801]
["bitfinex","ETHUSD",1737200712778,3.02008,3311.2,3310.7,0.801]
["bitfinex","ETHUSD",1737200712981,3.02008,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737200713132,3.02024,3311.0,3310.7,0.801]
["bitfinex","ETHUSD",1737200713333,3.02024,3311.0,3309.5,2.36839056]
["bitfinex","ETHUSD",1737200713334,3.02056,3310.7,3309.7,4.25349038]
["bitfinex","ETHUSD",1737200713529,3.02056,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1737200713729,3.02069,3310.5,3309.8,3.05153775]
["bitfinex","ETHUSD",1737200714158,0.8063,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1737200714499,3.398364,3312.0,3311.2,3.60022708]
["bitfinex","ETHUSD",1737200714655,3.01953,3311.8,3311.2,0.03019708]
["bitfinex","ETHUSD",1737200715060,3.01953,3311.8,3311.1,0.58019718]
["bitfinex","ETHUSD",1737200715284,3.01986,3311.5,3310.8,0.7665]
["bitfinex","ETHUSD",1737200715595,3.02004,3311.3,3310.8,0.7665]
["bitfinex","ETHUSD",1737200715739,3.02022,3311.1,3310.4,0.03020193]
["bitfinex","ETHUSD",1737200715945,3.02021,3311.1,3310.4,0.58020193]
["bitfinex","ETHUSD",1737200716473,3.01996,3311.3,3310.4,3.60097193]
["bitfinex","ETHUSD",1737200716676,3.02016,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737200716865,3.0195,3311.8,3310.7,3.02042]
["bitfinex","ETHUSD",1737200717180,3.01977,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737200717474,3.01975,3311.6,3311.0,0.03019875]
["bitfinex","ETHUSD",1737200717676,4.20927078,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1737200717891,3.02013,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737200718191,3.02013,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1737200718392,3.44045708,3311.8,3310.4,0.03020195]
["bitfinex","ETHUSD",1737200718393,0.8063,3311.3,3310.4,0.03020195]
["bitfinex","ETHUSD",1737200718591,0.8063,3311.3,3309.5,1.23207038]
["bitfinex","ETHUSD",1737200718592,3.02068,3310.6,3309.9,3.78772]
["bitfinex","ETHUSD",1737200718901,3.02087,3310.3,3309.9,0.7665]
["bitfinex","ETHUSD",1737200719085,3.02078,3310.4,3309.9,0.7665]
["bitfinex","ETHUSD",1737200719469,3.02066,3310.6,3309.9,0.7665]
["bitfinex","ETHUSD",1737200719665,3.02042,3310.8,3309.9,3.78771]
["bitfinex","ETHUSD",1737200719991,4.67573438,3311.3,3310.0,0.58020862]
["bitfinex","ETHUSD",1737200720194,3.02001,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737200720590,3.02006,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1737200720777,3.01968,3311.6,3310.0,0.0302057]
["bitfinex","ETHUSD",1737200720977,3.0206,3310.6,3309.9,3.78773]
["bitfinex","ETHUSD",1737200721180,3.0206,3310.6,3309.9,0.7665]
["bitfinex","ETHUSD",1737200721379,3.0206,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737200721608,3.0206,3310.6,3309.9,0.7665]
["bitfinex","ETHUSD",1737200721609,3.624704,3310.6,3309.9,0.7665]
["bitfinex","ETHUSD",1737200721782,3.624704,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737200721986,3.02075,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737200722175,3.02078,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737200722374,3.624704,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737200722677,0.604104,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737200722877,3.0209,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1737200723073,3.02097,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1737200723397,3.02013,3311.2,3310.3,3.78732]
["bitfinex","ETHUSD",1737200723599,3.01997,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737200723986,3.02008,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1737200724164,3.01997,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1737200724365,3.02005,3311.2,3310.3,0.7665]
["bitfinex","ETHUSD",1737200724600,3.02014,3311.1,3310.3,0.7665]
["bitfinex","ETHUSD",1737200724809,3.02014,3311.1,3309.1,0.7665]
["bitfinex","ETHUSD",1737200724975,0.603976,3311.3,3309.7,0.7665]
["bitfinex","ETHUSD",1737200725168,3.02044,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1737200725368,3.02044,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1737200725369,3.0205,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1737200725664,3.0205,3310.7,3309.9,3.0212]
["bitfinex","ETHUSD",1737200725871,3.02069,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737200726190,3.02069,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1737200726506,3.02116,3310.0,3309.7,0.7665]
["bitfinex","ETHUSD",1737200726674,0.604219,3310.0,3309.3,0.7665]
["bitfinex","ETHUSD",1737200726879,3.02138,3309.8,3309.3,0.7665]
["bitfinex","ETHUSD",1737200727564,3.02117,3310.0,3309.3,0.7665]
["bitfinex","ETHUSD",1737200727763,3.02117,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737200727967,3.02157,3309.6,3308.9,3.78857]
["bitfinex","ETHUSD",1737200728577,3.625868,3309.6,3308.9,3.02207]
["bitfinex","ETHUSD",1737200728904,3.82733,3310.2,3309.4,3.02168]
["bitfinex","ETHUSD",1737200729157,3.86943438,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1737200729310,3.01976,3311.6,3309.9,3.02119]
["bitfinex","ETHUSD",1737200729311,3.322474,3310.8,3310.1,3.02097]
["bitfinex","ETHUSD",1737200729467,3.02043,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1737200729668,3.02043,3310.8,3309.6,3.02146]
["bitfinex","ETHUSD",1737200729669,3.86943438,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1737200729908,3.02025,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737200730105,3.02025,3311.0,3310.3,0.7698]
["bitfinex","ETHUSD",1737200730291,3.01993,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1737200730498,3.02036,3310.9,3310.3,0.7698]
["bitfinex","ETHUSD",1737200730709,3.02074,3310.5,3309.9,3.79102]
["bitfinex","ETHUSD",1737200730915,3.86943438,3311.1,3309.9,0.7698]
["bitfinex","ETHUSD",1737200731076,3.02048,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1737200731281,3.86943438,3311.1,3310.0,3.02111]
["bitfinex","ETHUSD",1737200731504,3.02062,3310.6,3309.9,3.79101]
["bitfinex","ETHUSD",1737200731682,4.25637782,3311.1,3309.9,0.7698]
["bitfinex","ETHUSD",1737200731879,3.02063,3310.6,3309.9,3.79102]
["bitfinex","ETHUSD",1737200732078,3.02044,3310.8,3310.1,3.02101]
["bitfinex","ETHUSD",1737200732416,4.25637782,3311.1,3309.9,3.79097]
["bitfinex","ETHUSD",1737200732417,3.02075,3310.5,3309.9,0.7698]
["bitfinex","ETHUSD",1737200732618,6.04152,3310.5,3309.9,0.7698]
["bitfinex","ETHUSD",1737200732926,3.02075,3310.5,3309.9,0.7698]
["bitfinex","ETHUSD",1737200733125,3.02054,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1737200733288,3.02054,3310.7,3310.1,3.57103]
["bitfinex","ETHUSD",1737200733635,4.25637782,3311.1,3310.1,3.57103]
["bitfinex","ETHUSD",1737200733636,3.02036,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737200733798,3.80149,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1737200733799,3.01983,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1737200733997,3.02003,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1737200734301,1.207667,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737200734475,3.86943438,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1737200734679,3.86943438,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737200735011,3.01816,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1737200735179,0.301816,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737200735384,0.7817,3314.0,3312.6,0.03018632]
["bitfinex","ETHUSD",1737200735731,3.86943438,3313.7,3312.6,3.78851]
["bitfinex","ETHUSD",1737200735941,3.01815,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1737200736094,3.01868,3312.8,3312.2,0.7698]
["bitfinex","ETHUSD",1737200736420,3.01832,3313.1,3312.2,0.7698]
["bitfinex","ETHUSD",1737200736591,3.0185,3312.9,3312.2,0.7698]
["bitfinex","ETHUSD",1737200736779,3.0185,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737200736977,3.0187,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737200737176,3.0185,3312.9,3312.2,3.56907]
["bitfinex","ETHUSD",1737200737380,3.0185,3312.9,3312.2,3.56913]
["bitfinex","ETHUSD",1737200737582,0.681852,3312.9,3311.8,3.29548]
["bitfinex","ETHUSD",1737200737816,6.88774438,3313.2,3311.9,0.03019036]
["bitfinex","ETHUSD",1737200738115,6.88774438,3313.2,3311.7,0.7698]
["bitfinex","ETHUSD",1737200738116,3.01832,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1737200738319,3.01726,3314.3,3313.3,3.01804]
["bitfinex","ETHUSD",1737200738520,0.7817,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1737200738683,3.86943438,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1737200738881,3.01702,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737200739156,3.01677,3314.8,3313.9,0.7698]
["bitfinex","ETHUSD",1737200739341,3.86943438,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1737200739342,3.0166,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1737200739615,5.51098968,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737200739813,5.51098968,3315.8,3313.9,3.01756]
["bitfinex","ETHUSD",1737200739814,3.86943438,3315.6,3314.4,3.78688]
["bitfinex","ETHUSD",1737200740035,0.38694344,3315.5,3314.4,0.7698]
["bitfinex","ETHUSD",1737200740212,3.40309344,3315.5,3314.7,3.56678]
["bitfinex","ETHUSD",1737200740413,3.40309344,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737200740414,0.38694344,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737200740597,2.81002005,3317.3,3316.1,0.55]
["bitfinex","ETHUSD",1737200740796,3.01475,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1737200740997,2.49506968,3317.3,3316.4,0.03014963]
["bitfinex","ETHUSD",1737200741350,3.01431,3317.5,3316.4,0.03014963]
["bitfinex","ETHUSD",1737200741351,3.49689679,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737200741636,0.34968968,3317.8,3317.3,0.03014333]
["bitfinex","ETHUSD",1737200741836,0.1681854,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1737200742143,3.01416,3317.7,3316.6,3.78485]
["bitfinex","ETHUSD",1737200742326,0.1681854,3317.9,3317.2,0.25]
["bitfinex","ETHUSD",1737200742487,3.4e-06,3318.5,3318.3,0.4538]
["bitfinex","ETHUSD",1737200742697,0.03011,3320.7,3319.5,3.01248]
["bitfinex","ETHUSD",1737200742890,0.03011,3320.7,3319.7,3.01228]
["bitfinex","ETHUSD",1737200743202,0.03011,3320.7,3320.3,3.01174]
["bitfinex","ETHUSD",1737200743391,0.03011,3320.7,3319.8,0.4538]
["bitfinex","ETHUSD",1737200743593,0.03011,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1737200743828,0.1681854,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737200744043,0.1681854,3321.1,3321.0,3.5912435]
["bitfinex","ETHUSD",1737200744258,0.1681854,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737200744463,0.1681854,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737200744623,0.1681854,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737200744811,3.1792954,3321.1,3319.2,2.448]
["bitfinex","ETHUSD",1737200745160,0.1681854,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737200745363,0.1681854,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737200745510,0.1681854,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737200745710,3.00976,3322.6,3320.6,0.6996]
["bitfinex","ETHUSD",1737200745711,3.01056,3321.7,3320.7,0.03010428]
["bitfinex","ETHUSD",1737200745942,3.01052,3321.7,3320.6,3.71102]
["bitfinex","ETHUSD",1737200746145,3.311652,3321.6,3320.7,3.01136]
["bitfinex","ETHUSD",1737200746343,6.87929438,3322.5,3320.7,3.01136]
["bitfinex","ETHUSD",1737200746344,3.86943438,3322.5,3321.2,3.01093]
["bitfinex","ETHUSD",1737200746667,3.86943438,3322.2,3320.7,0.03010049]
["bitfinex","ETHUSD",1737200746963,3.86943438,3322.2,3320.7,0.03010924]
["bitfinex","ETHUSD",1737200747171,3.01048,3321.8,3320.8,3.04133776]
["bitfinex","ETHUSD",1737200747457,3.01052,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1737200747662,3.01123,3320.9,3320.6,0.4236]
["bitfinex","ETHUSD",1737200747839,3.01104,3321.2,3320.2,0.03011219]
["bitfinex","ETHUSD",1737200748043,3.01068,3321.5,3320.0,0.45411204]
["bitfinex","ETHUSD",1737200748209,3.01116,3321.0,3320.1,3.01192]
["bitfinex","ETHUSD",1737200748409,3.01116,3321.0,3320.0,0.424]
["bitfinex","ETHUSD",1737200748655,0.33232872,3320.9,3319.4,0.45411205]
["bitfinex","ETHUSD",1737200748820,0.03121272,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1737200749018,3.01145,3320.7,3319.8,0.03011495]
["bitfinex","ETHUSD",1737200749255,0.03096036,3320.6,3319.4,0.424]
["bitfinex","ETHUSD",1737200749467,0.03096036,3320.6,3319.5,3.01245]
["bitfinex","ETHUSD",1737200749609,3.01147,3320.7,3319.5,3.04256722]
["bitfinex","ETHUSD",1737200749810,0.03066813,3320.6,3319.5,0.03011722]
["bitfinex","ETHUSD",1737200750009,3.01106,3321.1,3319.9,0.55]
["bitfinex","ETHUSD",1737200750205,3.04188813,3321.0,3320.0,0.03011206]
["bitfinex","ETHUSD",1737200750406,3.04188813,3321.0,3319.4,0.424]
["bitfinex","ETHUSD",1737200750407,3.01162,3320.5,3319.4,3.46663468]
["bitfinex","ETHUSD",1737200750640,0.03050206,3320.4,3319.4,0.45411468]
["bitfinex","ETHUSD",1737200750844,3.01088,3321.3,3319.4,0.424]
["bitfinex","ETHUSD",1737200750845,3.01215,3319.9,3319.4,0.424]
["bitfinex","ETHUSD",1737200751051,3.01249,3319.6,3318.9,0.03012137]
["bitfinex","ETHUSD",1737200751247,0.03042234,3319.8,3318.7,0.424]
["bitfinex","ETHUSD",1737200751426,3.01216,3319.9,3318.8,0.03012585]
["bitfinex","ETHUSD",1737200751632,0.03042234,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1737200751840,0.03042234,3319.8,3319.1,0.03012139]
["bitfinex","ETHUSD",1737200752042,3.01204,3320.0,3319.1,3.59294139]
["bitfinex","ETHUSD",1737200752273,0.03042234,3319.9,3319.1,0.03012139]
["bitfinex","ETHUSD",1737200752479,0.03042234,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737200752630,0.7959,3321.0,3319.4,0.55]
["bitfinex","ETHUSD",1737200752830,3.86943438,3320.7,3319.0,3.01291]
["bitfinex","ETHUSD",1737200753057,3.01211,3320.0,3319.1,0.0301207]
["bitfinex","ETHUSD",1737200753267,3.01242,3319.6,3318.7,3.43719]
["bitfinex","ETHUSD",1737200753431,3.04204098,3319.9,3318.8,0.03012411]
["bitfinex","ETHUSD",1737200753626,3.01224,3319.8,3318.8,3.04325411]
["bitfinex","ETHUSD",1737200753886,3.01219,3319.9,3318.8,0.58012411]
["bitfinex","ETHUSD",1737200754043,0.02985098,3319.7,3318.8,0.03012411]
["bitfinex","ETHUSD",1737200754231,3.313271,3320.0,3318.8,0.03012411]
["bitfinex","ETHUSD",1737200754430,0.36076609,3319.9,3318.8,0.03012411]
["bitfinex","ETHUSD",1737200754732,3.0124,3319.7,3318.8,0.03012411]
["bitfinex","ETHUSD",1737200754950,3.01241,3319.6,3318.7,0.4541232]
["bitfinex","ETHUSD",1737200755147,3.0126,3319.4,3318.8,0.03012527]
["bitfinex","ETHUSD",1737200755786,3.04199271,3319.3,3318.8,0.03012527]
["bitfinex","ETHUSD",1737200756076,3.04199271,3319.3,3318.8,0.58012527]
["bitfinex","ETHUSD",1737200756576,3.01278,3319.2,3318.8,0.58012527]
["bitfinex","ETHUSD",1737200756784,0.02931271,3319.3,3318.8,0.58012527]
["bitfinex","ETHUSD",1737200757082,3.0126,3319.4,3318.8,0.58012527]
["bitfinex","ETHUSD",1737200757384,0.02893054,3319.2,3318.8,0.58012527]
["bitfinex","ETHUSD",1737200757570,3.01268,3319.3,3318.8,0.58012527]
["bitfinex","ETHUSD",1737200757571,3.01268,3319.3,3318.8,0.03012527]
["bitfinex","ETHUSD",1737200757732,0.02893054,3319.1,3318.1,0.03012819]
["bitfinex","ETHUSD",1737200757936,3.01278,3319.2,3318.2,3.01366]
["bitfinex","ETHUSD",1737200758136,3.01278,3319.2,3318.3,0.03012871]
["bitfinex","ETHUSD",1737200758338,0.02883081,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737200758769,4.109161,3320.0,3318.8,0.03012472]
["bitfinex","ETHUSD",1737200758950,3.01217,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1737200759149,3.01217,3319.9,3318.9,0.03012148]
["bitfinex","ETHUSD",1737200759150,3.01233,3319.7,3318.9,0.03012148]
["bitfinex","ETHUSD",1737200759386,3.01233,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1737200759592,0.02858485,3319.6,3318.8,0.03012239]
["bitfinex","ETHUSD",1737200760019,0.02858485,3319.6,3318.8,3.59323239]
["bitfinex","ETHUSD",1737200760315,0.02858485,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737200760672,0.02858485,3319.6,3318.6,0.424]
["bitfinex","ETHUSD",1737200761007,3.01269,3319.3,3318.6,0.424]
["bitfinex","ETHUSD",1737200761170,0.02773473,3319.2,3318.6,0.424]
["bitfinex","ETHUSD",1737200761620,3.01278,3319.2,3318.7,0.03012845]
["bitfinex","ETHUSD",1737200761826,3.04063473,3319.1,3318.7,0.58012845]
["bitfinex","ETHUSD",1737200761973,3.04063473,3319.1,3318.3,0.03012903]
["bitfinex","ETHUSD",1737200761974,3.01297,3319.0,3318.3,0.03012903]
["bitfinex","ETHUSD",1737200762331,0.02767486,3318.9,3318.3,0.03012903]
["bitfinex","ETHUSD",1737200762618,0.02767486,3318.9,3318.3,3.59370903]
["bitfinex","ETHUSD",1737200762798,3.01285,3319.2,3318.3,0.03012903]
["bitfinex","ETHUSD",1737200763014,0.02675237,3318.8,3318.3,0.03012903]
["bitfinex","ETHUSD",1737200763216,3.01285,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1737200763385,3.01261,3319.4,3318.5,0.03012951]
["bitfinex","ETHUSD",1737200763819,3.03947237,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1737200764128,0.02675237,3319.3,3318.5,0.03012961]
["bitfinex","ETHUSD",1737200764440,3.01279,3319.2,3318.5,0.03012961]
["bitfinex","ETHUSD",1737200764911,0.02675237,3319.1,3318.5,0.03012961]
["bitfinex","ETHUSD",1737200765588,0.02675237,3319.1,3318.4,0.58012872]
["bitfinex","ETHUSD",1737200765784,3.01279,3319.2,3318.4,0.58012872]
["bitfinex","ETHUSD",1737200766091,3.01279,3319.2,3317.3,3.01449]
["bitfinex","ETHUSD",1737200766092,0.7867,3318.4,3316.7,0.424]
["bitfinex","ETHUSD",1737200766285,3.01553,3316.2,3315.3,0.45414612]
["bitfinex","ETHUSD",1737200766522,0.7867,3317.3,3315.3,0.424]
["bitfinex","ETHUSD",1737200766523,3.86943438,3316.4,3315.3,0.424]
["bitfinex","ETHUSD",1737200766701,3.86943438,3315.9,3314.4,0.424]
["bitfinex","ETHUSD",1737200767024,0.03012011,3315.8,3314.4,0.424]
["bitfinex","ETHUSD",1737200767227,3.01603,3315.7,3314.5,0.03016312]
["bitfinex","ETHUSD",1737200767535,3.01613,3315.5,3314.4,3.44111]
["bitfinex","ETHUSD",1737200767686,0.7867,3316.3,3314.5,0.37427187]
["bitfinex","ETHUSD",1737200767886,3.01595,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737200768191,3.01595,3315.7,3313.6,2.168]
["bitfinex","ETHUSD",1737200768192,3.86943438,3314.9,3313.3,1.02152798]
["bitfinex","ETHUSD",1737200768394,0.03012011,3314.8,3313.3,0.424]
["bitfinex","ETHUSD",1737200768634,3.018,3313.5,3313.3,0.424]
["bitfinex","ETHUSD",1737200768840,3.01658,3315.1,3312.1,0.005]
["bitfinex","ETHUSD",1737200768841,0.03012011,3313.4,3312.7,0.424]
["bitfinex","ETHUSD",1737200769048,3.01859,3312.9,3312.2,0.424]
["bitfinex","ETHUSD",1737200769236,3.04792011,3313.7,3312.2,0.424]
["bitfinex","ETHUSD",1737200769543,3.04792011,3313.7,3312.3,0.03018543]
["bitfinex","ETHUSD",1737200769544,3.01838,3313.1,3312.3,0.03018543]
["bitfinex","ETHUSD",1737200769702,3.01875,3312.7,3312.2,0.424]
["bitfinex","ETHUSD",1737200770035,3.01907,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737200770328,3.01891,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737200770529,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737200771094,3.04926011,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737200773016,6.88819438,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737200773351,3.01905,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737200773552,3.01889,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737200773762,3.86943438,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737200773934,3.86943438,3312.7,3312.1,0.555]
["bitfinex","ETHUSD",1737200774359,4.65613438,3314.2,3312.4,0.55]
["bitfinex","ETHUSD",1737200774547,3.01722,3314.3,3312.5,0.03018018]
["bitfinex","ETHUSD",1737200774747,3.01695,3314.6,3312.5,0.03018018]
["bitfinex","ETHUSD",1737200775004,3.01706,3314.5,3313.6,3.01778]
["bitfinex","ETHUSD",1737200775302,3.86943438,3314.2,3313.0,0.03017388]
["bitfinex","ETHUSD",1737200775599,0.25,3315.6,3313.2,3.01823]
["bitfinex","ETHUSD",1737200775600,3.86943438,3314.7,3313.2,3.01823]
["bitfinex","ETHUSD",1737200775762,3.04707011,3314.6,3313.3,0.72884041]
["bitfinex","ETHUSD",1737200775967,6.88637438,3314.7,3313.8,3.01759]
["bitfinex","ETHUSD",1737200776277,6.88637438,3314.7,3313.9,0.03016983]
["bitfinex","ETHUSD",1737200776479,6.88637438,3314.7,3313.3,0.424]
["bitfinex","ETHUSD",1737200776480,3.86943438,3314.2,3312.5,0.424]
["bitfinex","ETHUSD",1737200776642,3.86943438,3314.2,3313.1,3.01825]
["bitfinex","ETHUSD",1737200776847,3.86943438,3314.2,3313.1,3.01829]
["bitfinex","ETHUSD",1737200777049,0.03012011,3314.1,3312.7,0.03017388]
["bitfinex","ETHUSD",1737200777366,3.01753,3314.0,3312.8,3.01859]
["bitfinex","ETHUSD",1737200777549,0.03012011,3314.1,3312.9,0.03017558]
["bitfinex","ETHUSD",1737200777753,3.04753011,3314.1,3313.0,3.01833]
["bitfinex","ETHUSD",1737200778118,3.0176,3313.9,3313.1,0.03017658]
["bitfinex","ETHUSD",1737200778264,3.01705,3314.5,3313.1,0.33503524]
["bitfinex","ETHUSD",1737200778450,3.86943438,3314.6,3313.2,0.424]
["bitfinex","ETHUSD",1737200778651,3.01694,3314.7,3313.5,0.55]
["bitfinex","ETHUSD",1737200778848,4.67473438,3315.1,3313.2,0.424]
["bitfinex","ETHUSD",1737200778849,3.89955449,3314.6,3313.2,0.424]
["bitfinex","ETHUSD",1737200779098,3.0175,3314.0,3313.2,0.424]
["bitfinex","ETHUSD",1737200779306,3.0175,3314.0,3313.3,0.03017651]
["bitfinex","ETHUSD",1737200779448,3.86943438,3314.1,3313.2,0.424]
["bitfinex","ETHUSD",1737200779449,3.01793,3313.6,3313.2,0.424]
["bitfinex","ETHUSD",1737200779652,3.86943438,3314.1,3313.2,0.424]
["bitfinex","ETHUSD",1737200779653,3.0175,3314.0,3313.2,0.424]
["bitfinex","ETHUSD",1737200779876,3.0175,3314.0,3312.3,3.01898]
["bitfinex","ETHUSD",1737200779877,3.01839,3313.1,3312.2,3.47992]
["bitfinex","ETHUSD",1737200780079,3.01807,3313.4,3312.3,0.03018409]
["bitfinex","ETHUSD",1737200780303,3.01804,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1737200780471,3.86943438,3313.6,3312.6,3.04895035]
["bitfinex","ETHUSD",1737200780667,3.86943438,3313.6,3312.2,0.4608]
["bitfinex","ETHUSD",1737200780668,3.86943438,3313.6,3312.7,0.03018019]
["bitfinex","ETHUSD",1737200780891,3.86943438,3314.1,3313.0,0.55]
["bitfinex","ETHUSD",1737200781202,3.86943438,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1737200781406,3.01763,3313.9,3313.2,0.58017646]
["bitfinex","ETHUSD",1737200781555,3.86943438,3314.1,3313.2,0.58017646]
["bitfinex","ETHUSD",1737200781913,3.01733,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737200782089,3.01733,3314.2,3313.3,0.4608]
["bitfinex","ETHUSD",1737200782090,3.01739,3314.2,3313.3,3.47892]
["bitfinex","ETHUSD",1737200782265,3.0175,3314.0,3313.3,0.4608]
["bitfinex","ETHUSD",1737200782605,3.0175,3314.0,3313.3,0.49097567]
["bitfinex","ETHUSD",1737200782808,3.01739,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1737200782955,3.01745,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1737200783308,0.03012011,3314.0,3313.0,3.01836]
["bitfinex","ETHUSD",1737200783487,3.86943438,3314.1,3313.3,3.0181]
["bitfinex","ETHUSD",1737200783809,3.01631,3315.3,3313.7,0.55]
["bitfinex","ETHUSD",1737200784011,3.04643011,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1737200784170,3.01631,3315.3,3314.5,0.03016488]
["bitfinex","ETHUSD",1737200784355,3.81433,3316.0,3314.8,3.0167]
["bitfinex","ETHUSD",1737200784356,3.01599,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1737200784552,3.01639,3315.3,3314.9,0.03016208]
["bitfinex","ETHUSD",1737200784862,3.86943438,3315.4,3314.3,3.01721]
["bitfinex","ETHUSD",1737200785066,3.86943438,3315.4,3314.0,0.4608]
["bitfinex","ETHUSD",1737200785067,6.88566438,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1737200785267,3.01643,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737200785488,6.88566438,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1737200785489,3.01626,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1737200785704,3.0166,3315.0,3314.5,0.58016491]
["bitfinex","ETHUSD",1737200785903,3.86943438,3315.4,3314.5,0.58016491]
["bitfinex","ETHUSD",1737200785904,3.01644,3315.2,3314.5,3.56701]
["bitfinex","ETHUSD",1737200786079,3.86943438,3315.4,3314.6,0.03016493]
["bitfinex","ETHUSD",1737200786277,3.0164,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1737200786475,3.01659,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1737200786803,3.86943438,3315.4,3314.2,0.55]
["bitfinex","ETHUSD",1737200787098,3.86943438,3315.4,3314.0,0.4608]
["bitfinex","ETHUSD",1737200787099,3.01695,3314.7,3314.0,0.4608]
["bitfinex","ETHUSD",1737200787301,3.01668,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737200787505,3.04663011,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737200787506,3.01651,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737200787806,3.01632,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1737200787974,3.01632,3315.3,3314.5,0.03016705]
["bitfinex","ETHUSD",1737200787975,6.88528438,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737200788303,3.86943438,3315.4,3314.1,0.03016214]
["bitfinex","ETHUSD",1737200788510,0.84292011,3315.3,3313.4,0.49096949]
["bitfinex","ETHUSD",1737200788802,3.86943438,3315.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737200788803,3.01667,3315.0,3314.4,0.4608]
["bitfinex","ETHUSD",1737200789176,6.88568438,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1737200789373,3.01662,3315.0,3314.6,0.03016352]
["bitfinex","ETHUSD",1737200789572,3.01662,3315.0,3313.7,3.281]
["bitfinex","ETHUSD",1737200789573,3.01706,3314.5,3313.8,0.4608]
["bitfinex","ETHUSD",1737200789761,2.89955449,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1737200789762,3.01687,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1737200789958,2.86943438,3314.9,3314.0,0.55]
["bitfinex","ETHUSD",1737200790164,3.01686,3314.7,3314.0,3.59765916]
["bitfinex","ETHUSD",1737200790399,3.01703,3314.6,3314.0,0.03016916]
["bitfinex","ETHUSD",1737200790697,3.04708011,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1737200790997,3.04708011,3314.6,3314.0,0.03017174]
["bitfinex","ETHUSD",1737200790998,3.01696,3314.6,3314.0,0.03017174]
["bitfinex","ETHUSD",1737200791184,3.01705,3314.5,3314.0,0.03017174]
["bitfinex","ETHUSD",1737200791375,3.01707,3314.5,3314.0,0.03017174]
["bitfinex","ETHUSD",1737200791577,0.03012011,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1737200791785,3.01714,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737200791985,3.04708011,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1737200791986,3.01708,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1737200792188,3.04708011,3314.6,3313.9,0.952848]
["bitfinex","ETHUSD",1737200792189,0.03012011,3314.6,3313.9,0.952848]
["bitfinex","ETHUSD",1737200792406,3.0161,3315.6,3313.9,0.58017175]
["bitfinex","ETHUSD",1737200792568,3.01602,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1737200792764,3.01602,3315.7,3315.1,0.58016071]
["bitfinex","ETHUSD",1737200792970,3.01597,3315.7,3315.1,0.58016071]
["bitfinex","ETHUSD",1737200793376,3.01597,3315.7,3314.9,0.4608]
["bitfinex","ETHUSD",1737200793377,3.01597,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1737200793578,3.01597,3315.7,3315.1,0.03016092]
["bitfinex","ETHUSD",1737200793805,3.01489,3316.9,3315.1,0.03016092]
["bitfinex","ETHUSD",1737200793806,3.86943438,3316.9,3315.1,0.40575309]
["bitfinex","ETHUSD",1737200793971,0.8128,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1737200794173,0.8128,3317.7,3315.0,0.5]
["bitfinex","ETHUSD",1737200794174,3.01431,3317.5,3316.8,0.03014733]
["bitfinex","ETHUSD",1737200794478,0.03012011,3317.4,3316.5,3.476]
["bitfinex","ETHUSD",1737200794722,3.01431,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1737200795026,3.86943438,3316.9,3315.9,0.4608]
["bitfinex","ETHUSD",1737200795182,3.86943438,3316.9,3315.7,0.26894034]
["bitfinex","ETHUSD",1737200795183,0.03012011,3316.8,3315.7,0.26894034]
["bitfinex","ETHUSD",1737200795374,3.01586,3315.8,3315.7,0.26894034]
["bitfinex","ETHUSD",1737200795925,3.04598011,3315.8,3315.7,0.26894034]
["bitfinex","ETHUSD",1737200796396,3.01586,3315.8,3315.7,0.26894034]
["bitfinex","ETHUSD",1737200796597,3.01586,3315.8,3314.9,3.01665]
["bitfinex","ETHUSD",1737200796598,3.01553,3316.2,3315.5,3.01604]
["bitfinex","ETHUSD",1737200796814,3.01543,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737200797011,3.01528,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1737200797199,3.01496,3316.8,3315.9,3.04588653]
["bitfinex","ETHUSD",1737200797515,3.01478,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737200797818,3.04500011,3316.9,3315.9,0.4608]
["bitfinex","ETHUSD",1737200797976,3.04510011,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1737200798184,0.03012011,3316.8,3315.9,0.4608]
["bitfinex","ETHUSD",1737200798475,3.01498,3316.8,3315.9,0.4608]
["bitfinex","ETHUSD",1737200798682,3.01525,3316.5,3315.9,3.47656]
["bitfinex","ETHUSD",1737200799041,3.01514,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1737200799245,3.01514,3316.6,3316.0,3.04583371]
["bitfinex","ETHUSD",1737200799393,0.03012011,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1737200799721,3.01568,3316.1,3315.5,0.26974294]
["bitfinex","ETHUSD",1737200799886,3.01555,3316.2,3315.5,0.26974294]
["bitfinex","ETHUSD",1737200800088,3.01569,3316.0,3315.5,0.26974294]
["bitfinex","ETHUSD",1737200800287,0.03012011,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737200800511,3.01519,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1737200800675,0.03012011,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737200801191,0.03012011,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1737200801517,3.01505,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1737200801823,0.03012011,3316.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737200801977,0.03012011,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1737200801978,3.01522,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737200802180,3.01522,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1737200802181,0.03012011,3316.4,3315.6,3.56598]
["bitfinex","ETHUSD",1737200802380,3.01553,3316.2,3315.4,3.47696]
["bitfinex","ETHUSD",1737200802627,0.03012011,3316.1,3315.4,0.4608]
["bitfinex","ETHUSD",1737200802935,3.01584,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1737200803077,0.03012011,3315.8,3314.9,3.47748]
["bitfinex","ETHUSD",1737200803393,3.86943438,3316.4,3314.9,0.4608]
["bitfinex","ETHUSD",1737200803394,3.01615,3315.5,3314.9,0.4608]
["bitfinex","ETHUSD",1737200803715,4.68535449,3315.4,3314.0,3.47826]
["bitfinex","ETHUSD",1737200803916,4.68535449,3315.4,3314.1,0.0301703]
["bitfinex","ETHUSD",1737200803917,3.01683,3314.8,3314.1,0.0301703]
["bitfinex","ETHUSD",1737200804132,0.03012011,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1737200804330,0.03012011,3314.6,3314.0,0.4608]
["bitfinex","ETHUSD",1737200804619,3.01655,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1737200804926,0.03012011,3315.0,3314.0,0.4608]
["bitfinex","ETHUSD",1737200805213,0.76715444,3315.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737200805214,0.76715444,3315.3,3314.1,0.03017346]
["bitfinex","ETHUSD",1737200805417,0.03012011,3315.2,3313.9,3.01757]
["bitfinex","ETHUSD",1737200805602,3.01704,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1737200805927,3.01669,3314.9,3314.0,0.55]
["bitfinex","ETHUSD",1737200806131,0.03012011,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1737200806487,3.01665,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737200806831,3.04681011,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1737200807249,3.01696,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1737200807536,3.01695,3314.6,3313.9,0.03017262]
["bitfinex","ETHUSD",1737200807832,3.01695,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1737200808143,3.01695,3314.6,3313.8,3.04779264]
["bitfinex","ETHUSD",1737200808144,3.01725,3314.3,3313.6,3.01777]
["bitfinex","ETHUSD",1737200808335,3.0171,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1737200808540,0.03012011,3314.4,3313.5,3.47875]
["bitfinex","ETHUSD",1737200808832,3.01726,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1737200808996,0.03012011,3314.2,3313.7,0.27132855]
["bitfinex","ETHUSD",1737200809201,6.88612438,3314.9,3313.7,0.27132855]
["bitfinex","ETHUSD",1737200809202,3.01692,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1737200809396,3.04708011,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1737200809603,3.01704,3314.5,3313.7,3.28908855]
["bitfinex","ETHUSD",1737200809959,3.86943438,3314.9,3313.7,3.28908855]
["bitfinex","ETHUSD",1737200810140,0.38694344,3314.8,3313.7,3.28908855]
["bitfinex","ETHUSD",1737200810500,3.0173,3314.3,3313.5,3.47872]
["bitfinex","ETHUSD",1737200810816,3.01804,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1737200811015,0.03012011,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737200811218,3.01823,3313.2,3312.5,0.424]
["bitfinex","ETHUSD",1737200811404,3.01851,3312.9,3312.5,0.424]
["bitfinex","ETHUSD",1737200811603,3.86943438,3314.4,3312.4,0.424]
["bitfinex","ETHUSD",1737200811799,3.01747,3314.1,3313.2,3.01814]
["bitfinex","ETHUSD",1737200812108,3.01772,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1737200812254,3.0175,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1737200812564,7.35211782,3314.4,3312.6,0.03017739]
["bitfinex","ETHUSD",1737200812565,0.03012011,3313.9,3312.9,0.55]
["bitfinex","ETHUSD",1737200812866,3.01766,3313.9,3313.0,0.03018091]
["bitfinex","ETHUSD",1737200813017,3.01766,3313.9,3312.9,3.56848]
["bitfinex","ETHUSD",1737200813217,3.04786011,3313.8,3313.0,3.01833]
["bitfinex","ETHUSD",1737200813417,0.03012011,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1737200813646,3.01721,3314.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737200813851,1.86910253,3316.6,3315.1,3.0165]
["bitfinex","ETHUSD",1737200814030,1.86910253,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737200814329,1.86910253,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737200814567,1.86910253,3316.6,3316.5,3.56522]
["bitfinex","ETHUSD",1737200814755,3.67208341,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737200815060,3.290427,3318.8,3317.4,0.424]
["bitfinex","ETHUSD",1737200815223,3.290427,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737200815559,2.504627,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1737200815716,2.504627,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1737200815928,2.504627,3318.8,3317.8,3.01397]
["bitfinex","ETHUSD",1737200816131,0.2504627,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1737200816369,0.2504627,3318.7,3317.6,3.01418]
["bitfinex","ETHUSD",1737200816665,3.01349,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1737200816865,0.7858,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1737200817068,0.7858,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1737200817569,3.01302,3319.0,3317.9,0.03013815]
["bitfinex","ETHUSD",1737200817742,0.379882,3318.9,3318.1,3.01369]
["bitfinex","ETHUSD",1737200817947,0.7858,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1737200818387,3.0125,3319.5,3318.4,3.01343]
["bitfinex","ETHUSD",1737200818587,3.0125,3319.5,3318.7,3.01317]
["bitfinex","ETHUSD",1737200818750,0.7858,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1737200818948,0.7858,3319.7,3318.8,0.03013151]
["bitfinex","ETHUSD",1737200818949,5.0,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737200819975,5.0,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737200820171,5.0,3320.0,3319.9,3.56213]
["bitfinex","ETHUSD",1737200820376,5.0,3320.0,3319.9,3.59224727]
["bitfinex","ETHUSD",1737200820674,5.0,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737200821506,5.0,3320.0,3319.6,0.293]
["bitfinex","ETHUSD",1737200821507,5.0,3320.0,3319.7,3.01232]
["bitfinex","ETHUSD",1737200821686,5.0,3320.0,3319.6,0.293]
["bitfinex","ETHUSD",1737200821891,1.65326108,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1737200822097,1.65326108,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1737200822098,1.81858719,3320.0,3318.9,3.01298]
["bitfinex","ETHUSD",1737200822270,1.81858719,3320.0,3318.6,1.23207038]
["bitfinex","ETHUSD",1737200822467,3.01263,3319.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737200822993,3.01289,3319.1,3318.2,4.24573038]
["bitfinex","ETHUSD",1737200823184,3.01289,3319.1,3318.2,3.01366]
["bitfinex","ETHUSD",1737200823395,0.301289,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1737200823583,3.01268,3319.3,3318.2,3.01366]
["bitfinex","ETHUSD",1737200823584,2.01268,3319.3,3318.2,3.01366]
["bitfinex","ETHUSD",1737200823764,3.01295,3319.0,3317.8,0.293]
["bitfinex","ETHUSD",1737200823959,0.7858,3319.4,3317.8,3.30699]
["bitfinex","ETHUSD",1737200823960,3.01323,3318.7,3317.8,3.30699]
["bitfinex","ETHUSD",1737200824294,0.7858,3319.4,3317.6,0.4541324]
["bitfinex","ETHUSD",1737200824295,3.01335,3318.6,3317.6,0.424]
["bitfinex","ETHUSD",1737200824468,3.01313,3318.8,3316.7,4.84360665]
["bitfinex","ETHUSD",1737200824672,3.0134,3318.5,3316.7,4.24703038]
["bitfinex","ETHUSD",1737200824870,3.01415,3317.7,3316.9,3.01481]
["bitfinex","ETHUSD",1737200825071,3.01415,3317.7,3316.7,1.23207038]
["bitfinex","ETHUSD",1737200825261,3.01374,3318.2,3316.3,0.293]
["bitfinex","ETHUSD",1737200825262,3.01478,3317.0,3316.3,0.293]
["bitfinex","ETHUSD",1737200825462,3.86943438,3318.0,3316.3,0.293]
["bitfinex","ETHUSD",1737200825799,3.01484,3317.0,3316.3,0.293]
["bitfinex","ETHUSD",1737200826103,3.01486,3316.9,3315.8,3.43977]
["bitfinex","ETHUSD",1737200826395,3.01503,3316.8,3315.5,0.293]
["bitfinex","ETHUSD",1737200826607,3.01516,3316.6,3315.6,3.01595]
["bitfinex","ETHUSD",1737200826761,0.88694344,3317.9,3316.8,3.01491]
["bitfinex","ETHUSD",1737200826762,3.01422,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1737200826970,3.01424,3317.6,3316.7,0.55]
["bitfinex","ETHUSD",1737200827176,3.01424,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1737200827375,0.64151434,3317.7,3316.6,0.03014793]
["bitfinex","ETHUSD",1737200827580,3.01498,3316.8,3315.9,3.01572]
["bitfinex","ETHUSD",1737200828021,3.01521,3316.6,3315.3,0.424]
["bitfinex","ETHUSD",1737200828204,3.86943438,3317.3,3315.5,3.01612]
["bitfinex","ETHUSD",1737200828413,3.86943438,3317.3,3315.3,3.44028]
["bitfinex","ETHUSD",1737200828632,3.86943438,3317.3,3315.4,3.01619]
["bitfinex","ETHUSD",1737200828633,3.01542,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1737200828775,3.01468,3317.1,3315.4,0.03015918]
["bitfinex","ETHUSD",1737200828979,3.01468,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1737200829227,3.0145,3317.3,3316.3,3.01539]
["bitfinex","ETHUSD",1737200829527,3.80012,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1737200829528,3.0144,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1737200829917,3.0144,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1737200830628,3.0145,3317.3,3316.5,3.01513]
["bitfinex","ETHUSD",1737200830975,3.01384,3318.1,3316.9,0.55]
["bitfinex","ETHUSD",1737200830976,3.79957,3318.1,3316.9,0.55]
["bitfinex","ETHUSD",1737200831085,3.79957,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1737200831086,3.79958,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1737200831420,4.179538,3318.1,3317.1,3.0146]
["bitfinex","ETHUSD",1737200831580,3.01386,3318.0,3317.1,3.0146]
["bitfinex","ETHUSD",1737200831779,1.165758,3318.1,3316.9,3.01486]
["bitfinex","ETHUSD",1737200831981,1.165758,3318.1,3316.6,3.01508]
["bitfinex","ETHUSD",1737200831982,3.0145,3317.3,3316.5,0.424]
["bitfinex","ETHUSD",1737200832301,3.01445,3317.4,3316.6,3.01504]
["bitfinex","ETHUSD",1737200832633,3.01478,3317.0,3316.2,3.30846]
["bitfinex","ETHUSD",1737200832781,3.79964,3318.1,3316.0,0.424]
["bitfinex","ETHUSD",1737200832983,3.01478,3317.0,3316.2,6.03096]
["bitfinex","ETHUSD",1737200833183,3.01441,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1737200833380,0.301441,3317.4,3316.1,0.03015213]
["bitfinex","ETHUSD",1737200833587,3.01502,3316.8,3315.4,0.424]
["bitfinex","ETHUSD",1737200833822,3.01513,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1737200834013,3.01502,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1737200834323,3.01508,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1737200834523,3.01517,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1737200834922,3.01544,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1737200835242,3.01544,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1737200835385,3.01582,3315.9,3315.1,3.01641]
["bitfinex","ETHUSD",1737200835591,3.01522,3316.5,3314.9,3.44067]
["bitfinex","ETHUSD",1737200835786,3.01593,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737200835988,3.01597,3315.7,3314.9,0.424]
["bitfinex","ETHUSD",1737200836193,3.01597,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1737200836194,4.47245338,3316.6,3314.7,3.01685]
["bitfinex","ETHUSD",1737200836420,3.01606,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1737200836604,3.01585,3315.9,3315.1,3.0164]
["bitfinex","ETHUSD",1737200836827,3.0163,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1737200836993,3.01611,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1737200837424,3.01611,3315.6,3314.6,3.01693]
["bitfinex","ETHUSD",1737200837620,3.01625,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1737200837824,3.01614,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737200838235,3.01604,3315.6,3314.6,3.01693]
["bitfinex","ETHUSD",1737200838400,3.01597,3315.7,3314.7,3.01684]
["bitfinex","ETHUSD",1737200838401,3.0162,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1737200838610,3.0162,3315.5,3314.0,3.01746]
["bitfinex","ETHUSD",1737200838611,3.01724,3314.3,3313.7,0.424]
["bitfinex","ETHUSD",1737200838927,3.01716,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1737200839126,3.01738,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1737200839321,3.86943438,3314.6,3313.1,0.293]
["bitfinex","ETHUSD",1737200839528,3.01766,3313.9,3313.0,1.23207038]
["bitfinex","ETHUSD",1737200839752,3.86943438,3314.1,3313.0,1.23207038]
["bitfinex","ETHUSD",1737200840041,3.01808,3313.4,3313.0,1.23207038]
["bitfinex","ETHUSD",1737200840253,3.01808,3313.4,3312.0,4.42708223]
["bitfinex","ETHUSD",1737200840254,3.01827,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1737200840749,3.01851,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1737200841061,3.01842,3313.0,3312.0,3.0193]
["bitfinex","ETHUSD",1737200841260,3.01876,3312.7,3311.9,4.25147038]
["bitfinex","ETHUSD",1737200841456,3.01894,3312.5,3311.9,1.23207038]
["bitfinex","ETHUSD",1737200841622,3.01894,3312.5,3311.8,3.01946]
["bitfinex","ETHUSD",1737200841818,3.01904,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1737200842002,3.01877,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1737200842206,3.01877,3312.6,3311.3,0.4611854]
["bitfinex","ETHUSD",1737200842207,3.01914,3312.2,3311.3,0.1681854]
["bitfinex","ETHUSD",1737200842711,0.7503,3312.8,3311.3,0.1681854]
["bitfinex","ETHUSD",1737200842924,6.88755438,3313.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737200843130,3.01839,3313.1,3312.3,3.01897]
["bitfinex","ETHUSD",1737200843329,3.01839,3313.1,3312.4,3.01892]
["bitfinex","ETHUSD",1737200843330,3.01835,3313.1,3312.4,3.01892]
["bitfinex","ETHUSD",1737200843534,3.01848,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1737200843717,3.01869,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737200844109,0.8873,3313.5,3312.2,0.55]
["bitfinex","ETHUSD",1737200844343,0.8873,3313.5,3312.3,0.03018906]
["bitfinex","ETHUSD",1737200844553,0.8873,3313.5,3312.8,3.01852]
["bitfinex","ETHUSD",1737200844783,3.01749,3314.1,3313.3,3.01809]
["bitfinex","ETHUSD",1737200845049,0.8873,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1737200845209,3.01693,3314.7,3313.6,3.01784]
["bitfinex","ETHUSD",1737200845407,3.01724,3314.3,3313.4,3.018]
["bitfinex","ETHUSD",1737200845611,3.01724,3314.3,3312.9,0.293]
["bitfinex","ETHUSD",1737200845812,3.86943438,3314.4,3312.8,0.6731]
["bitfinex","ETHUSD",1737200846073,3.0174,3314.2,3312.8,0.6731]
["bitfinex","ETHUSD",1737200846348,3.0174,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1737200846512,0.8873,3314.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737200846717,3.01714,3314.4,3313.6,3.01782]
["bitfinex","ETHUSD",1737200847116,3.01725,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1737200847518,3.0172,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1737200847764,3.0172,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1737200847966,3.01721,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1737200848121,3.01721,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1737200848465,0.8797,3315.6,3313.7,0.55]
["bitfinex","ETHUSD",1737200848770,0.8797,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737200848915,0.8797,3315.6,3314.2,3.01725]
["bitfinex","ETHUSD",1737200848916,0.8797,3315.6,3314.3,0.58016477]
["bitfinex","ETHUSD",1737200849117,0.8797,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737200849370,0.8797,3316.1,3314.5,0.55]
["bitfinex","ETHUSD",1737200849529,0.8797,3316.1,3314.8,3.01677]
["bitfinex","ETHUSD",1737200849729,0.8797,3316.1,3314.8,3.04693215]
["bitfinex","ETHUSD",1737200849986,3.01566,3316.1,3315.2,3.01636]
["bitfinex","ETHUSD",1737200850201,0.8797,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1737200850375,3.01551,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1737200850708,3.01551,3316.2,3315.0,3.01652]
["bitfinex","ETHUSD",1737200850709,3.01559,3316.1,3315.0,3.01652]
["bitfinex","ETHUSD",1737200851012,6.88448438,3316.7,3315.1,0.03016548]
["bitfinex","ETHUSD",1737200851210,3.86943438,3316.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737200851412,3.01579,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1737200851621,0.8797,3316.1,3314.3,0.6731]
["bitfinex","ETHUSD",1737200851830,3.86943438,3316.7,3315.3,0.55]
["bitfinex","ETHUSD",1737200851977,3.01551,3316.2,3315.4,3.0162]
["bitfinex","ETHUSD",1737200852177,3.01551,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737200852374,3.01531,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1737200852578,3.01531,3316.4,3315.5,3.01612]
["bitfinex","ETHUSD",1737200852915,3.01559,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1737200853111,3.01542,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1737200853574,3.86943438,3316.7,3315.4,3.01619]
["bitfinex","ETHUSD",1737200853771,3.0156,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1737200854388,3.01541,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1737200854583,3.86943438,3316.7,3315.3,3.01626]
["bitfinex","ETHUSD",1737200854810,3.01563,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1737200854977,3.01542,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1737200855177,3.01542,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1737200855381,0.77641344,3316.6,3315.4,3.01621]
["bitfinex","ETHUSD",1737200855698,3.01567,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1737200855897,3.01567,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737200856108,3.01567,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1737200856301,3.01549,3316.2,3315.0,3.01657]
["bitfinex","ETHUSD",1737200856481,3.01509,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1737200856810,3.01477,3317.0,3315.7,3.01587]
["bitfinex","ETHUSD",1737200857111,3.01549,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1737200857316,3.01566,3316.1,3315.2,3.01632]
["bitfinex","ETHUSD",1737200857521,3.01566,3316.1,3315.4,3.01618]
["bitfinex","ETHUSD",1737200857823,0.8797,3316.3,3315.2,3.01632]
["bitfinex","ETHUSD",1737200857824,3.0155,3316.2,3315.2,3.01632]
["bitfinex","ETHUSD",1737200857982,0.8797,3316.3,3315.2,0.55]
["bitfinex","ETHUSD",1737200858188,3.89512,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1737200858588,3.01507,3316.7,3315.6,0.301601]
["bitfinex","ETHUSD",1737200858788,3.01506,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1737200858984,0.8797,3317.3,3316.1,0.03015729]
["bitfinex","ETHUSD",1737200859316,0.8797,3317.9,3316.5,3.56522]
["bitfinex","ETHUSD",1737200859522,0.8797,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1737200859726,3.01253,3319.5,3317.8,3.014]
["bitfinex","ETHUSD",1737200859727,3.01337,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1737200859901,3.0136,3318.3,3316.7,0.55]
["bitfinex","ETHUSD",1737200860251,3.01341,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737200860526,3.616051,3318.6,3316.7,0.55]
["bitfinex","ETHUSD",1737200860702,3.616051,3318.6,3316.9,0.55]
["bitfinex","ETHUSD",1737200860703,3.01387,3318.0,3316.9,0.55]
["bitfinex","ETHUSD",1737200860900,3.01387,3318.0,3316.7,0.58014509]
["bitfinex","ETHUSD",1737200860901,3.01439,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1737200861231,3.01413,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1737200861414,3.89357,3318.0,3316.6,0.284]
["bitfinex","ETHUSD",1737200861415,0.8797,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1737200861786,0.9162,3318.5,3316.9,0.58014825]
["bitfinex","ETHUSD",1737200862101,0.9162,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737200862299,3.01313,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1737200862514,4.09430244,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1737200862714,3.01314,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1737200862928,3.01323,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737200863100,3.01267,3319.4,3317.9,3.04402863]
["bitfinex","ETHUSD",1737200863292,3.01267,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1737200863488,3.01268,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1737200863726,1.07250244,3319.4,3318.6,3.01323]
["bitfinex","ETHUSD",1737200863900,1.07250244,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737200864101,3.01234,3319.7,3318.8,3.01305]
["bitfinex","ETHUSD",1737200864327,3.01234,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1737200864488,3.86943438,3319.5,3318.6,3.01325]
["bitfinex","ETHUSD",1737200864692,3.01269,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1737200864899,3.01287,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1737200865092,3.01284,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1737200865353,3.01286,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1737200865510,3.01311,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737200865854,3.01277,3319.2,3318.5,3.01332]
["bitfinex","ETHUSD",1737200866417,0.8305,3319.3,3318.5,3.01332]
["bitfinex","ETHUSD",1737200866620,3.86943438,3319.0,3317.5,0.6731]
["bitfinex","ETHUSD",1737200866928,3.86943438,3319.0,3316.2,1.48207038]
["bitfinex","ETHUSD",1737200866929,3.01369,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1737200867506,3.01378,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1737200867699,3.01369,3318.2,3317.0,3.01471]
["bitfinex","ETHUSD",1737200867700,3.01402,3317.9,3317.0,3.01471]
["bitfinex","ETHUSD",1737200867900,3.84426,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1737200868160,3.01294,3319.1,3317.3,0.03014498]
["bitfinex","ETHUSD",1737200868457,3.01268,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1737200868675,3.01279,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1737200869119,4.08519444,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1737200869316,4.08519444,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1737200869842,3.01286,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1737200870348,4.08519444,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1737200870511,0.8305,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737200870712,3.01234,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1737200870912,3.86943438,3319.5,3318.3,0.03013048]
["bitfinex","ETHUSD",1737200871113,6.88197438,3319.5,3317.6,0.7248]
["bitfinex","ETHUSD",1737200871320,6.88197438,3319.5,3317.4,0.284]
["bitfinex","ETHUSD",1737200871321,3.01351,3318.4,3317.4,3.01437]
["bitfinex","ETHUSD",1737200871618,3.01385,3318.1,3317.2,3.01459]
["bitfinex","ETHUSD",1737200871835,3.315021,3318.3,3317.1,3.56468]
["bitfinex","ETHUSD",1737200872138,3.315021,3318.3,3317.3,0.55]
["bitfinex","ETHUSD",1737200872139,3.01368,3318.2,3317.3,0.55]
["bitfinex","ETHUSD",1737200872302,0.301351,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1737200872512,3.01402,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1737200872807,3.01405,3317.8,3317.0,0.284]
["bitfinex","ETHUSD",1737200873011,3.616841,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1737200873464,3.01413,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1737200873745,3.616841,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1737200874050,3.616841,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1737200874051,0.602791,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1737200874249,3.01379,3318.1,3317.2,3.0145]
["bitfinex","ETHUSD",1737200874415,3.01379,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1737200874618,3.01379,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1737200874619,3.01397,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1737200875032,3.01397,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1737200875212,3.01397,3317.9,3316.9,3.01483]
["bitfinex","ETHUSD",1737200875546,3.01407,3317.8,3316.9,6.02963]
["bitfinex","ETHUSD",1737200875744,3.616748,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1737200876051,3.01415,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1737200877562,3.01405,3317.8,3316.9,3.0148]
["bitfinex","ETHUSD",1737200878215,3.01419,3317.7,3316.8,0.55]
["bitfinex","ETHUSD",1737200878551,0.301419,3317.6,3316.2,0.7248]
["bitfinex","ETHUSD",1737200878863,3.01527,3316.5,3315.7,0.7248]
["bitfinex","ETHUSD",1737200879024,3.86943438,3317.0,3315.7,0.7248]
["bitfinex","ETHUSD",1737200879025,3.01501,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1737200879228,3.01462,3317.2,3316.2,3.01543]
["bitfinex","ETHUSD",1737200879418,3.01462,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1737200879819,3.01443,3317.4,3316.4,3.01529]
["bitfinex","ETHUSD",1737200880026,3.01461,3317.2,3315.7,0.75494965]
["bitfinex","ETHUSD",1737200880364,1.07286144,3317.4,3315.7,0.7248]
["bitfinex","ETHUSD",1737200880561,3.01473,3317.1,3316.2,3.01541]
["bitfinex","ETHUSD",1737200880758,3.01453,3317.3,3315.8,0.0301549]
["bitfinex","ETHUSD",1737200881058,3.86943438,3317.0,3315.6,3.01597]
["bitfinex","ETHUSD",1737200881232,0.8305,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1737200881561,3.0141,3317.8,3316.9,3.0148]
["bitfinex","ETHUSD",1737200881760,3.0141,3317.8,3316.7,3.015]
["bitfinex","ETHUSD",1737200881761,3.0141,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1737200882062,3.01424,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1737200882216,0.30141,3317.7,3316.0,0.275]
["bitfinex","ETHUSD",1737200882422,3.01477,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1737200882741,3.01477,3317.0,3315.5,3.0161]
["bitfinex","ETHUSD",1737200882742,3.01542,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1737200882926,3.01542,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1737200883432,3.01542,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737200883759,3.0155,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1737200883959,3.01542,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1737200884160,3.01542,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1737200884384,3.01556,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1737200884720,3.015,3316.8,3315.3,0.7248]
["bitfinex","ETHUSD",1737200884721,3.01583,3315.9,3315.3,0.7248]
["bitfinex","ETHUSD",1737200884950,3.01583,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1737200885156,3.01578,3315.9,3315.1,0.2496]
["bitfinex","ETHUSD",1737200885462,3.01589,3315.8,3315.1,0.2496]
["bitfinex","ETHUSD",1737200885623,3.0157,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1737200885820,3.0157,3316.0,3315.1,0.2496]
["bitfinex","ETHUSD",1737200886079,3.0157,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1737200886365,0.8305,3315.8,3315.1,3.26601]
["bitfinex","ETHUSD",1737200886563,0.8305,3315.8,3315.1,0.2496]
["bitfinex","ETHUSD",1737200887121,3.84636,3315.8,3315.1,0.2496]
["bitfinex","ETHUSD",1737200887323,3.01431,3317.6,3316.2,3.01544]
["bitfinex","ETHUSD",1737200887533,0.8305,3317.8,3316.4,6.03062]
["bitfinex","ETHUSD",1737200887735,0.8305,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1737200887933,3.01324,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1737200888256,3.01344,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737200888446,6.02653,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1737200888650,3.01342,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737200888843,3.73042866,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1737200889047,3.01339,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737200889246,0.71718866,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1737200889578,3.0126,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1737200889875,3.0126,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737200890060,0.8305,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1737200890268,3.01276,3319.3,3318.2,0.7248]
["bitfinex","ETHUSD",1737200890447,3.86943438,3319.2,3317.7,0.7248]
["bitfinex","ETHUSD",1737200890774,0.38694344,3319.1,3318.0,3.01379]
["bitfinex","ETHUSD",1737200890945,3.01304,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1737200891162,3.01288,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1737200891477,0.8305,3318.2,3317.2,3.73933]
["bitfinex","ETHUSD",1737200891770,3.01386,3318.0,3317.1,1.23207038]
["bitfinex","ETHUSD",1737200891987,3.01405,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1737200892275,3.84418,3318.2,3317.1,3.01465]
["bitfinex","ETHUSD",1737200892435,1.60186144,3318.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737200892637,3.0138,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1737200892888,3.01412,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737200893190,0.8305,3318.2,3316.9,0.55]
["bitfinex","ETHUSD",1737200893346,0.8305,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1737200893550,0.8305,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1737200893551,0.9088,3318.7,3317.8,3.01396]
["bitfinex","ETHUSD",1737200893750,3.01381,3318.1,3316.9,0.03014059]
["bitfinex","ETHUSD",1737200894070,3.0136,3318.3,3316.9,0.03014059]
["bitfinex","ETHUSD",1737200894071,3.0136,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1737200894578,3.01343,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737200894958,3.92205,3318.7,3317.5,3.01431]
["bitfinex","ETHUSD",1737200895171,3.92205,3318.7,3316.9,3.41926906]
["bitfinex","ETHUSD",1737200895172,0.9088,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737200895483,0.9088,3318.7,3317.0,3.0]
["bitfinex","ETHUSD",1737200895484,3.01348,3318.5,3317.1,0.75493682]
["bitfinex","ETHUSD",1737200895688,3.01348,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737200895689,3.01365,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737200895983,0.9088,3318.7,3317.4,3.01435]
["bitfinex","ETHUSD",1737200896157,3.01384,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737200896489,3.01359,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1737200896783,3.01341,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737200896986,3.0135,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1737200897169,3.31492,3318.4,3317.3,0.03014072]
["bitfinex","ETHUSD",1737200897376,3.01398,3317.9,3316.6,1.95687038]
["bitfinex","ETHUSD",1737200897589,3.01398,3317.9,3317.1,3.01461]
["bitfinex","ETHUSD",1737200897945,3.01398,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1737200898297,3.01387,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1737200898806,3.01397,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737200899153,3.01387,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737200899353,3.01369,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1737200899557,3.01393,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1737200899950,3.01432,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737200900158,3.01406,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1737200900461,3.01406,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1737200900665,3.01384,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1737200900994,3.01384,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737200901287,3.01343,3318.5,3317.3,0.55]
["bitfinex","ETHUSD",1737200901486,0.9088,3318.7,3317.1,0.55]
["bitfinex","ETHUSD",1737200901686,3.01347,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1737200901887,3.01347,3318.5,3316.6,4.01492]
["bitfinex","ETHUSD",1737200901888,0.693551,3318.5,3317.3,3.01447]
["bitfinex","ETHUSD",1737200902095,3.0138,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1737200902574,3.01365,3318.3,3317.4,3.01437]
["bitfinex","ETHUSD",1737200902778,0.9088,3318.7,3317.2,3.01456]
["bitfinex","ETHUSD",1737200903092,0.9088,3318.7,3317.4,3.01435]
["bitfinex","ETHUSD",1737200903093,3.01374,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1737200903388,3.01382,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737200903577,3.01382,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737200903763,3.01335,3318.6,3317.7,3.01409]
["bitfinex","ETHUSD",1737200903965,3.01335,3318.6,3316.8,0.275]
["bitfinex","ETHUSD",1737200903966,3.01401,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1737200904156,3.01401,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1737200904357,3.92299,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1737200904605,0.9088,3317.7,3316.7,3.01496]
["bitfinex","ETHUSD",1737200904760,0.9088,3317.7,3316.8,0.03014909]
["bitfinex","ETHUSD",1737200905088,0.9088,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1737200905491,0.9088,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737200905654,0.9088,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1737200905862,0.5088,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1737200906391,3.01422,3317.6,3316.6,0.7248]
["bitfinex","ETHUSD",1737200906577,3.01488,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1737200906889,3.01493,3316.9,3316.1,5.11989038]
["bitfinex","ETHUSD",1737200907091,3.01528,3316.5,3316.1,1.23207038]
["bitfinex","ETHUSD",1737200907483,3.01517,3316.6,3316.2,1.23207038]
["bitfinex","ETHUSD",1737200907684,3.86943438,3317.4,3316.2,1.23207038]
["bitfinex","ETHUSD",1737200907685,3.0154,3316.3,3316.2,1.23207038]
["bitfinex","ETHUSD",1737200908783,3.618468,3316.3,3316.2,1.23207038]
["bitfinex","ETHUSD",1737200909097,3.01582,3315.9,3315.1,6.28252]
["bitfinex","ETHUSD",1737200909294,1.480468,3316.3,3315.1,0.2496]
["bitfinex","ETHUSD",1737200909295,3.0161,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200909670,3.01582,3315.9,3315.1,0.2496]
["bitfinex","ETHUSD",1737200910079,3.01597,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200910389,3.01597,3315.7,3315.1,3.26609]
["bitfinex","ETHUSD",1737200910716,3.01597,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200911068,3.01582,3315.9,3315.1,0.2496]
["bitfinex","ETHUSD",1737200911413,3.01597,3315.7,3315.1,3.26608]
["bitfinex","ETHUSD",1737200911870,3.01602,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200912273,3.01609,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200912521,3.01602,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200912702,3.01611,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200912897,3.01602,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200915618,3.01615,3315.5,3315.1,0.2496]
["bitfinex","ETHUSD",1737200916220,3.01602,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200916824,3.01618,3315.5,3315.1,0.2496]
["bitfinex","ETHUSD",1737200916998,3.01623,3315.4,3315.1,0.2496]
["bitfinex","ETHUSD",1737200917198,3.01619,3315.5,3315.1,0.2496]
["bitfinex","ETHUSD",1737200918649,3.86943438,3315.9,3315.1,0.2496]
["bitfinex","ETHUSD",1737200918946,3.9023,3315.2,3315.1,0.2496]
["bitfinex","ETHUSD",1737200919239,4.98110344,3315.2,3315.1,0.2496]
["bitfinex","ETHUSD",1737200919816,3.01604,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200919817,3.01611,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200920021,0.8859,3315.7,3315.1,0.2496]
["bitfinex","ETHUSD",1737200920216,3.0164,3315.2,3315.1,0.2496]
["bitfinex","ETHUSD",1737200924120,3.01609,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200924333,3.01604,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200924647,3.01637,3315.3,3315.1,0.2496]
["bitfinex","ETHUSD",1737200924942,3.01613,3315.5,3315.1,0.2496]
["bitfinex","ETHUSD",1737200925174,4.48410132,3316.1,3315.1,0.2496]
["bitfinex","ETHUSD",1737200925346,3.01615,3315.5,3315.1,0.2496]
["bitfinex","ETHUSD",1737200925547,3.01626,3315.4,3315.1,0.2496]
["bitfinex","ETHUSD",1737200925964,3.01615,3315.5,3315.1,0.2496]
["bitfinex","ETHUSD",1737200926160,3.01628,3315.4,3315.1,0.2496]
["bitfinex","ETHUSD",1737200926361,3.01634,3315.3,3315.1,0.2496]
["bitfinex","ETHUSD",1737200926943,3.9352,3315.2,3315.1,0.2496]
["bitfinex","ETHUSD",1737200938722,3.0164,3315.2,3315.1,0.2496]
["bitfinex","ETHUSD",1737200940654,3.01634,3315.3,3315.1,0.2496]
["bitfinex","ETHUSD",1737200940655,3.61898137,3315.6,3315.1,0.2496]
["bitfinex","ETHUSD",1737200941352,3.0164,3315.2,3315.1,0.2496]
["bitfinex","ETHUSD",1737200944923,3.0164,3315.2,3313.6,0.253]
["bitfinex","ETHUSD",1737200944924,3.0165,3315.1,3313.5,0.8836]
["bitfinex","ETHUSD",1737200945144,3.01707,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1737200945455,3.56530132,3314.7,3313.5,0.8836]
["bitfinex","ETHUSD",1737200945757,3.56530132,3314.3,3313.5,0.8836]
["bitfinex","ETHUSD",1737200946057,3.01746,3314.1,3313.5,3.90148]
["bitfinex","ETHUSD",1737200946620,3.01746,3314.1,3313.5,0.8836]
["bitfinex","ETHUSD",1737200946822,3.56530132,3313.9,3312.9,0.8836]
["bitfinex","ETHUSD",1737200947137,3.01787,3313.6,3312.9,0.8836]
["bitfinex","ETHUSD",1737200947472,3.01796,3313.5,3312.9,3.90205]
["bitfinex","ETHUSD",1737200947889,3.01819,3313.3,3312.9,0.8836]
["bitfinex","ETHUSD",1737200948060,3.01829,3313.2,3312.9,0.8836]
["bitfinex","ETHUSD",1737200948255,3.56530132,3313.9,3312.9,3.90207]
["bitfinex","ETHUSD",1737200948256,3.018,3313.5,3312.9,3.90207]
["bitfinex","ETHUSD",1737200948471,3.01808,3313.4,3312.9,0.8836]
["bitfinex","ETHUSD",1737200948671,3.01808,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1737200948672,3.56530132,3313.1,3312.1,1.47718673]
["bitfinex","ETHUSD",1737200948896,3.56530132,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1737200949208,3.01869,3312.7,3312.1,3.90782]
["bitfinex","ETHUSD",1737200949360,3.01869,3312.7,3312.1,0.8886]
["bitfinex","ETHUSD",1737200949560,3.01869,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1737200949815,3.01821,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1737200950010,3.018,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737200950434,3.01763,3313.9,3313.1,3.01829]
["bitfinex","ETHUSD",1737200950633,3.01763,3313.9,3313.4,3.90164]
["bitfinex","ETHUSD",1737200950920,6.58269132,3314.2,3312.9,3.0185]
["bitfinex","ETHUSD",1737200950921,3.56530132,3314.2,3312.9,3.0185]
["bitfinex","ETHUSD",1737200951117,3.0177,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1737200951453,3.56530132,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1737200951886,3.01785,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737200952087,3.56530132,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737200952428,3.01763,3313.9,3313.2,3.01816]
["bitfinex","ETHUSD",1737200952640,3.01751,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1737200952843,3.01777,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1737200952980,3.01794,3313.6,3312.8,3.90213]
["bitfinex","ETHUSD",1737200953301,3.56530132,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1737200953506,0.59395782,3314.1,3313.0,0.55]
["bitfinex","ETHUSD",1737200953507,0.59395782,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737200953720,3.01756,3314.0,3313.2,3.01821]
["bitfinex","ETHUSD",1737200953901,3.01776,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737200954118,3.01792,3313.6,3313.0,3.56836]
["bitfinex","ETHUSD",1737200954420,3.01814,3313.3,3312.8,0.8836]
["bitfinex","ETHUSD",1737200954622,3.56530132,3313.4,3312.8,0.8836]
["bitfinex","ETHUSD",1737200954937,3.56530132,3313.4,3312.4,0.8613]
["bitfinex","ETHUSD",1737200954938,3.01867,3312.8,3312.4,0.8613]
["bitfinex","ETHUSD",1737200955125,3.01842,3313.0,3312.4,0.8613]
["bitfinex","ETHUSD",1737200955765,3.01852,3312.9,3312.4,3.88024]
["bitfinex","ETHUSD",1737200955964,3.01852,3312.9,3312.4,0.8613]
["bitfinex","ETHUSD",1737200956170,3.01881,3312.6,3312.4,0.8613]
["bitfinex","ETHUSD",1737200956371,3.01861,3312.8,3312.4,0.8613]
["bitfinex","ETHUSD",1737200956569,3.0187,3312.7,3312.4,0.8613]
["bitfinex","ETHUSD",1737200956944,3.0187,3312.7,3312.1,0.244]
["bitfinex","ETHUSD",1737200956945,3.01883,3312.6,3312.1,0.244]
["bitfinex","ETHUSD",1737200957154,3.56530132,3313.4,3312.1,0.244]
["bitfinex","ETHUSD",1737200957399,3.01865,3312.8,3312.1,3.26317]
["bitfinex","ETHUSD",1737200957701,3.01865,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737200957876,3.01843,3313.0,3312.3,3.01896]
["bitfinex","ETHUSD",1737200958052,6.58342132,3313.4,3312.2,0.55]
["bitfinex","ETHUSD",1737200958253,3.01798,3313.5,3312.9,3.56844]
["bitfinex","ETHUSD",1737200958682,3.01798,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737200958683,3.01808,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737200959027,3.01812,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737200959484,3.01816,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737200959659,3.01837,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737200959864,3.01837,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737200960100,3.01847,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737200960319,3.01847,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1737200960470,3.01859,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1737200960849,3.01847,3313.0,3312.3,3.56899]
["bitfinex","ETHUSD",1737200960850,3.01852,3312.9,3312.3,3.56899]
["bitfinex","ETHUSD",1737200961061,3.01825,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1737200961276,3.01825,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737200961591,3.01825,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1737200961592,3.01843,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737200961759,3.01843,3313.0,3312.1,0.244]
["bitfinex","ETHUSD",1737200962087,3.01875,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737200962453,3.01868,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737200962691,3.01866,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1737200963123,3.01861,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737200963492,3.01873,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737200963693,3.01877,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737200963906,3.01874,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737200964638,3.01881,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737200966137,3.01886,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737200966643,5.7913995,3312.6,3312.1,0.555]
["bitfinex","ETHUSD",1737200966927,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737200967143,3.86894,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737200967335,3.01968,3311.7,3311.4,1.87598535]
["bitfinex","ETHUSD",1737200967506,0.8498,3312.2,3311.4,1.87598535]
["bitfinex","ETHUSD",1737200967507,2.7725395,3311.8,3311.4,1.87598535]
["bitfinex","ETHUSD",1737200967839,3.0197,3311.6,3311.4,1.87598535]
["bitfinex","ETHUSD",1737200968050,2.7725395,3311.8,3311.4,4.89576535]
["bitfinex","ETHUSD",1737200968227,3.01903,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1737200968543,5.7916495,3312.3,3311.7,3.01955]
["bitfinex","ETHUSD",1737200968691,2.7725395,3312.0,3311.5,0.9199]
["bitfinex","ETHUSD",1737200968888,5.7921895,3311.7,3311.4,1.87598535]
["bitfinex","ETHUSD",1737200969122,3.01977,3311.5,3311.4,1.87598535]
["bitfinex","ETHUSD",1737200970196,3.93867,3311.5,3311.4,5.35e-06]
["bitfinex","ETHUSD",1737200970452,3.01987,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200970655,5.7924095,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200970986,6.76551745,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200971295,3.99297795,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200971455,6.76551745,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200971781,5.7924095,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200973468,6.59393937,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200975634,3.01987,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200980139,3.57406937,3311.6,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200980140,3.57406937,3311.6,3311.3,0.55000075]
["bitfinex","ETHUSD",1737200980339,3.01899,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1737200980544,3.01919,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737200980837,3.01954,3311.8,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200981037,3.01987,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200982337,6.59393937,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200982682,7.85728531,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200984869,3.01987,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200985982,3.89077,3311.4,3311.3,7.5e-07]
["bitfinex","ETHUSD",1737200986298,3.02123,3309.9,3309.8,0.895]
["bitfinex","ETHUSD",1737200986495,3.02123,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737200986695,3.02123,3309.9,3309.4,0.895]
["bitfinex","ETHUSD",1737200987003,3.02105,3310.1,3309.4,0.895]
["bitfinex","ETHUSD",1737200987164,3.02105,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1737200987365,3.02091,3310.3,3309.7,3.02133]
["bitfinex","ETHUSD",1737200988062,3.02091,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737200988267,3.02094,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737200988502,3.02098,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737200989167,3.02098,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737200989694,3.02115,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737200990000,3.02115,3310.0,3309.4,0.895]
["bitfinex","ETHUSD",1737200990208,3.57406937,3310.4,3309.4,0.895]
["bitfinex","ETHUSD",1737200990422,3.02106,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1737200990630,3.02106,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737200990906,3.02082,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737200991269,3.02082,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1737200991469,3.02099,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737200991704,3.02079,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737200991904,3.02064,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737200992104,3.02064,3310.6,3310.0,3.57113]
["bitfinex","ETHUSD",1737200992473,3.0207,3310.5,3310.0,3.57113]
["bitfinex","ETHUSD",1737200993101,3.02056,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737200993388,3.89033,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1737200993647,3.01929,3312.1,3311.3,3.56995]
["bitfinex","ETHUSD",1737200993820,3.01923,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737200993994,6.59303937,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737200994327,3.57406937,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737200994530,0.35740694,3312.7,3312.1,3.56922]
["bitfinex","ETHUSD",1737200995138,3.10593883,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1737200995351,3.01862,3312.8,3312.3,0.895]
["bitfinex","ETHUSD",1737200996010,3.01856,3312.9,3312.3,0.895]
["bitfinex","ETHUSD",1737200996233,3.01856,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737200996547,3.01869,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1737200997245,3.88941,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1737200997427,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737200998646,3.01897,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737200998797,3.0188,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1737200998999,3.0188,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1737200999257,3.01862,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1737200999454,4.18126325,3313.6,3312.6,3.01871]
["bitfinex","ETHUSD",1737200999613,4.18126325,3313.6,3312.3,0.55]
["bitfinex","ETHUSD",1737200999614,3.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737201000108,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1737201000316,3.01858,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737201000630,3.01858,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737201000796,3.01858,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737201001302,3.01864,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737201001604,0.8709,3314.2,3312.4,0.895]
["bitfinex","ETHUSD",1737201001803,3.01774,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737201002205,3.01774,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737201002422,3.0182,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737201002617,3.01823,3313.2,3312.4,3.91395]
["bitfinex","ETHUSD",1737201002918,3.87588937,3313.3,3312.4,0.895]
["bitfinex","ETHUSD",1737201003123,3.01862,3312.8,3312.4,0.895]
["bitfinex","ETHUSD",1737201003318,3.01869,3312.7,3312.0,0.895]
["bitfinex","ETHUSD",1737201003506,3.88913,3313.2,3312.0,0.895]
["bitfinex","ETHUSD",1737201003507,3.01825,3313.2,3312.6,3.01868]
["bitfinex","ETHUSD",1737201003706,3.01844,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737201004231,3.01886,3312.6,3312.2,0.895]
["bitfinex","ETHUSD",1737201004533,3.0189,3312.5,3312.2,0.895]
["bitfinex","ETHUSD",1737201004735,3.01861,3312.8,3312.2,3.91408]
["bitfinex","ETHUSD",1737201004909,3.01861,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737201005337,3.01878,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737201005636,0.301878,3312.6,3311.8,0.895]
["bitfinex","ETHUSD",1737201005822,3.0191,3312.3,3311.8,0.895]
["bitfinex","ETHUSD",1737201006140,3.01842,3313.0,3311.8,0.895]
["bitfinex","ETHUSD",1737201006141,3.01925,3312.1,3311.8,0.895]
["bitfinex","ETHUSD",1737201006297,3.0195,3311.8,3311.3,1.0]
["bitfinex","ETHUSD",1737201006496,3.01911,3312.3,3311.3,1.0]
["bitfinex","ETHUSD",1737201006698,3.01977,3311.6,3311.3,1.0]
["bitfinex","ETHUSD",1737201007428,3.01973,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737201007627,3.01973,3311.6,3311.3,1.0]
["bitfinex","ETHUSD",1737201007828,0.8709,3312.4,3311.3,1.0]
["bitfinex","ETHUSD",1737201008061,3.01915,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1737201008331,3.01915,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737201008539,3.01935,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1737201008742,3.01905,3312.3,3311.4,0.55]
["bitfinex","ETHUSD",1737201008904,3.01963,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737201009105,3.01963,3311.7,3311.3,1.0]
["bitfinex","ETHUSD",1737201009542,3.01945,3311.9,3311.3,1.0]
["bitfinex","ETHUSD",1737201009856,3.01926,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737201010152,3.01946,3311.9,3311.4,3.56986]
["bitfinex","ETHUSD",1737201010301,3.01946,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737201010495,3.01925,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737201010722,3.01925,3312.1,3311.5,3.01969]
["bitfinex","ETHUSD",1737201010919,3.01925,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737201011320,3.01947,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737201011941,3.01952,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737201013142,3.0192,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737201013443,3.01923,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737201013650,3.01923,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737201014143,3.01923,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737201014446,3.01958,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737201014606,3.01977,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737201014810,3.01945,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737201015133,3.01987,3311.4,3311.3,1.0]
["bitfinex","ETHUSD",1737201015335,3.01976,3311.6,3311.3,1.0]
["bitfinex","ETHUSD",1737201015576,3.57406937,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737201015577,3.01925,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1737201015846,3.01961,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737201016033,6.89527437,3312.1,3311.3,1.0]
["bitfinex","ETHUSD",1737201016350,3.01959,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737201017044,3.01977,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737201017247,3.01987,3311.4,3311.3,1.0]
["bitfinex","ETHUSD",1737201017853,3.01987,3311.4,3311.3,1.55]
["bitfinex","ETHUSD",1737201018209,3.01987,3311.4,3309.9,0.8981]
["bitfinex","ETHUSD",1737201018210,7.486634,3311.4,3309.9,0.8981]
["bitfinex","ETHUSD",1737201018411,3.02112,3310.1,3309.9,0.8981]
["bitfinex","ETHUSD",1737201018665,3.02114,3310.0,3309.5,0.8981]
["bitfinex","ETHUSD",1737201018811,3.02142,3309.7,3309.5,0.8981]
["bitfinex","ETHUSD",1737201019012,3.02121,3310.0,3309.5,0.8981]
["bitfinex","ETHUSD",1737201019339,3.02098,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1737201019545,3.02098,3310.2,3309.5,3.91963]
["bitfinex","ETHUSD",1737201020046,3.02114,3310.1,3309.5,0.8981]
["bitfinex","ETHUSD",1737201020227,3.02098,3310.2,3309.5,3.91967]
["bitfinex","ETHUSD",1737201020576,3.02098,3310.2,3309.5,0.8981]
["bitfinex","ETHUSD",1737201020745,3.02122,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737201020946,3.02124,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737201021151,3.02143,3309.7,3309.0,3.02206]
["bitfinex","ETHUSD",1737201021460,3.02129,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737201021658,3.02141,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737201022038,3.02141,3309.8,3309.3,0.55]
["bitfinex","ETHUSD",1737201022234,3.02141,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1737201022453,3.02153,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201022750,3.57406937,3310.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201022751,0.8628,3310.9,3309.4,0.55]
["bitfinex","ETHUSD",1737201023121,0.8628,3310.9,3308.9,0.8981]
["bitfinex","ETHUSD",1737201023122,3.02123,3309.9,3308.9,0.8981]
["bitfinex","ETHUSD",1737201023231,3.02149,3309.7,3309.0,3.02198]
["bitfinex","ETHUSD",1737201023562,3.0216,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1737201023936,3.02119,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1737201024563,3.02119,3310.0,3309.3,3.57178]
["bitfinex","ETHUSD",1737201024749,3.02096,3310.2,3309.5,0.55]
["bitfinex","ETHUSD",1737201024951,3.02106,3310.1,3309.5,3.57159]
["bitfinex","ETHUSD",1737201025343,6.59487937,3310.4,3309.5,3.57159]
["bitfinex","ETHUSD",1737201025528,3.02096,3310.2,3309.5,3.57159]
["bitfinex","ETHUSD",1737201025732,0.61449324,3310.8,3308.9,3.92021]
["bitfinex","ETHUSD",1737201025733,3.02031,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1737201025928,3.57406937,3311.7,3310.5,1.4481]
["bitfinex","ETHUSD",1737201026227,3.01969,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737201026427,4.48420432,3312.1,3310.9,0.03020246]
["bitfinex","ETHUSD",1737201026666,3.87599437,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737201026967,3.01947,3311.9,3311.1,3.91823]
["bitfinex","ETHUSD",1737201027275,3.01961,3311.7,3311.1,0.8981]
["bitfinex","ETHUSD",1737201027487,3.01968,3311.6,3311.1,0.8981]
["bitfinex","ETHUSD",1737201027653,3.57406937,3311.3,3310.5,0.8669]
["bitfinex","ETHUSD",1737201027964,3.57406937,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1737201028268,3.02071,3310.5,3310.1,0.8669]
["bitfinex","ETHUSD",1737201028467,3.02087,3310.4,3310.1,0.8669]
["bitfinex","ETHUSD",1737201028667,3.57406937,3310.9,3309.7,1.0929]
["bitfinex","ETHUSD",1737201028865,6.04185,3310.3,3309.7,1.0929]
["bitfinex","ETHUSD",1737201029365,3.02089,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201029570,3.02089,3310.3,3309.7,1.0929]
["bitfinex","ETHUSD",1737201029944,6.04185,3310.3,3309.7,1.0929]
["bitfinex","ETHUSD",1737201030272,3.02109,3310.1,3309.7,1.0929]
["bitfinex","ETHUSD",1737201031890,3.02088,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201032075,3.02097,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737201032454,0.05508343,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1737201032875,3.02114,3310.0,3309.2,0.8669]
["bitfinex","ETHUSD",1737201033075,3.02114,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737201033076,3.07182307,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737201033709,3.07182307,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737201033912,3.02125,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737201034092,0.05068307,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737201034256,0.05068976,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737201034456,4.49236937,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1737201034662,4.49236937,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737201034663,3.57406937,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737201034861,3.02032,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737201035104,3.02058,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1737201035405,3.02016,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737201035555,3.02016,3311.1,3310.7,3.5705]
["bitfinex","ETHUSD",1737201035556,0.33775669,3311.1,3310.7,3.5705]
["bitfinex","ETHUSD",1737201035762,3.02017,3311.1,3310.5,3.57061]
["bitfinex","ETHUSD",1737201035991,3.02002,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737201036600,3.01966,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201036785,3.57406937,3311.8,3311.0,0.8669]
["bitfinex","ETHUSD",1737201036786,3.01978,3311.5,3311.0,0.8669]
["bitfinex","ETHUSD",1737201037112,1.220225,3312.1,3310.3,3.02086]
["bitfinex","ETHUSD",1737201037113,3.02033,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737201037600,3.02013,3311.2,3310.4,3.57077]
["bitfinex","ETHUSD",1737201037898,3.0203,3311.0,3310.4,3.57077]
["bitfinex","ETHUSD",1737201038232,3.0203,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737201038798,3.02035,3310.9,3310.3,3.57085]
["bitfinex","ETHUSD",1737201039199,3.57406937,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201039407,3.01974,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737201039609,3.01967,3311.7,3311.1,4.43699]
["bitfinex","ETHUSD",1737201039809,3.57406937,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737201040133,6.59358937,3311.8,3311.3,3.56996]
["bitfinex","ETHUSD",1737201040307,3.0196,3311.7,3311.2,3.57003]
["bitfinex","ETHUSD",1737201040669,3.0196,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201040855,3.01958,3311.8,3311.2,3.56998]
["bitfinex","ETHUSD",1737201041162,3.321558,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201041814,0.301958,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201042002,3.321568,3311.7,3311.2,3.57003]
["bitfinex","ETHUSD",1737201042457,3.321568,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201042655,3.0198,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737201042957,0.3321758,3311.5,3310.7,0.9119]
["bitfinex","ETHUSD",1737201043108,3.3519558,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1737201043448,3.01968,3311.7,3311.0,3.57021]
["bitfinex","ETHUSD",1737201043655,3.01968,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201044002,0.60879701,3312.3,3311.3,0.03020134]
["bitfinex","ETHUSD",1737201044203,3.01858,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737201045406,3.01858,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737201045759,3.67785494,3312.8,3312.2,3.01905]
["bitfinex","ETHUSD",1737201045967,3.67785494,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737201046351,3.01868,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737201046604,3.01913,3312.3,3311.8,0.9119]
["bitfinex","ETHUSD",1737201046751,3.57406937,3312.6,3311.8,0.9119]
["bitfinex","ETHUSD",1737201046752,3.0192,3312.2,3311.8,0.9119]
["bitfinex","ETHUSD",1737201046947,3.0192,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737201047213,3.01937,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737201047350,3.01937,3312.0,3311.3,0.9119]
["bitfinex","ETHUSD",1737201047351,3.01941,3311.9,3311.3,0.9119]
["bitfinex","ETHUSD",1737201047677,0.301937,3312.0,3311.3,0.9119]
["bitfinex","ETHUSD",1737201047879,3.0197,3311.6,3310.9,6.04054]
["bitfinex","ETHUSD",1737201048242,3.0197,3311.6,3310.9,3.02023]
["bitfinex","ETHUSD",1737201048445,3.01971,3311.6,3310.8,0.9119]
["bitfinex","ETHUSD",1737201048749,0.04791255,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737201049050,3.01902,3312.4,3311.4,0.55]
["bitfinex","ETHUSD",1737201049381,3.01902,3312.4,3311.9,3.56938]
["bitfinex","ETHUSD",1737201049594,3.01911,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737201049792,3.01902,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737201050088,0.301902,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737201050267,3.01914,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1737201050469,3.01914,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737201050987,3.01957,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737201051350,3.01918,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737201051558,0.3321082,3312.2,3311.7,3.56952]
["bitfinex","ETHUSD",1737201051750,0.3321082,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1737201052090,3.01948,3311.9,3311.3,3.93185]
["bitfinex","ETHUSD",1737201052457,3.01968,3311.7,3311.3,0.9119]
["bitfinex","ETHUSD",1737201052899,3.01979,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737201053094,3.01968,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737201053395,3.57406937,3312.6,3311.2,0.55]
["bitfinex","ETHUSD",1737201053551,3.01929,3312.1,3311.4,3.0198]
["bitfinex","ETHUSD",1737201054089,3.46044694,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1737201054267,3.01897,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737201054457,3.0192,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737201054917,0.8414,3312.1,3310.1,0.5937801]
["bitfinex","ETHUSD",1737201055053,3.57406937,3310.7,3310.1,0.9119]
["bitfinex","ETHUSD",1737201055259,3.57406937,3310.7,3310.2,1.23207038]
["bitfinex","ETHUSD",1737201055517,3.0208,3310.4,3310.2,1.23207038]
["bitfinex","ETHUSD",1737201055802,0.8414,3311.0,3310.2,1.23207038]
["bitfinex","ETHUSD",1737201056022,3.0197,3311.6,3310.3,0.79460716]
["bitfinex","ETHUSD",1737201056154,3.57406937,3311.8,3310.4,3.57078]
["bitfinex","ETHUSD",1737201056155,3.02002,3311.3,3310.4,3.57078]
["bitfinex","ETHUSD",1737201056352,3.01961,3311.7,3310.8,0.9119]
["bitfinex","ETHUSD",1737201056591,6.59358937,3311.8,3310.9,0.55]
["bitfinex","ETHUSD",1737201056792,3.01974,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737201057218,3.01987,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201057374,3.01974,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1737201058096,6.59318937,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1737201058299,3.01922,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1737201058507,3.57406937,3312.3,3311.4,0.55]
["bitfinex","ETHUSD",1737201058828,3.57406937,3312.3,3311.4,0.93280855]
["bitfinex","ETHUSD",1737201059234,3.57406937,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1737201059376,7.43418937,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1737201059576,3.01896,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1737201059809,3.01905,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1737201060487,3.01924,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737201060873,3.01941,3311.9,3311.8,0.55]
["bitfinex","ETHUSD",1737201061073,3.01966,3311.7,3311.2,0.9119]
["bitfinex","ETHUSD",1737201061273,3.01996,3311.3,3310.5,0.9119]
["bitfinex","ETHUSD",1737201061473,3.02012,3311.2,3310.5,0.9119]
["bitfinex","ETHUSD",1737201062010,3.57406937,3311.5,3310.5,0.9119]
["bitfinex","ETHUSD",1737201062278,6.04064,3310.9,3310.1,2.12567038]
["bitfinex","ETHUSD",1737201062519,3.02094,3310.3,3310.1,1.23207038]
["bitfinex","ETHUSD",1737201062895,3.57406937,3310.7,3309.7,0.8936]
["bitfinex","ETHUSD",1737201062896,3.02107,3310.1,3309.7,0.8936]
["bitfinex","ETHUSD",1737201063081,3.02107,3310.1,3309.3,2.35367038]
["bitfinex","ETHUSD",1737201063283,3.57406937,3309.9,3309.3,2.12567038]
["bitfinex","ETHUSD",1737201063485,3.02169,3309.4,3309.3,1.23207038]
["bitfinex","ETHUSD",1737201063904,3.06623628,3309.4,3309.3,1.23207038]
["bitfinex","ETHUSD",1737201064089,3.06623628,3309.4,3308.9,0.8936]
["bitfinex","ETHUSD",1737201064428,3.02191,3309.2,3308.4,3.02254]
["bitfinex","ETHUSD",1737201064627,3.02191,3309.2,3308.5,0.8936]
["bitfinex","ETHUSD",1737201064824,3.02191,3309.2,3308.3,1.23207038]
["bitfinex","ETHUSD",1737201064825,3.02217,3308.9,3308.3,1.23207038]
["bitfinex","ETHUSD",1737201065120,4.41696937,3309.1,3308.0,3.52592617]
["bitfinex","ETHUSD",1737201065121,3.02228,3308.8,3308.0,4.0847554]
["bitfinex","ETHUSD",1737201065287,3.02215,3308.9,3308.0,1.09201195]
["bitfinex","ETHUSD",1737201065482,3.06687628,3308.7,3308.0,1.09201195]
["bitfinex","ETHUSD",1737201065731,3.02233,3308.7,3308.0,1.09201195]
["bitfinex","ETHUSD",1737201066023,0.04454628,3308.6,3308.0,1.09201195]
["bitfinex","ETHUSD",1737201066188,3.06697628,3308.6,3308.0,1.0617854]
["bitfinex","ETHUSD",1737201066386,3.06697628,3308.6,3308.0,1.09201402]
["bitfinex","ETHUSD",1737201066387,0.04454628,3308.6,3308.0,1.09201402]
["bitfinex","ETHUSD",1737201066622,3.02233,3308.7,3308.0,4.11490402]
["bitfinex","ETHUSD",1737201066821,0.04107273,3308.5,3308.0,4.11490402]
["bitfinex","ETHUSD",1737201066980,3.02233,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737201067185,0.04107273,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1737201067394,0.04107273,3308.6,3308.0,4.0846754]
["bitfinex","ETHUSD",1737201067592,3.02225,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1737201067884,0.04107273,3308.5,3308.0,1.0617854]
["bitfinex","ETHUSD",1737201068089,3.57406937,3308.7,3308.0,1.0617854]
["bitfinex","ETHUSD",1737201068617,0.04107273,3308.6,3308.0,1.0617854]
["bitfinex","ETHUSD",1737201068822,3.02253,3308.5,3308.0,1.0617854]
["bitfinex","ETHUSD",1737201069020,3.06360273,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201069184,3.06366273,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201069389,3.02268,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737201069796,3.02268,3308.4,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201069797,3.02288,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201069989,3.57406937,3308.2,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201070213,0.03940432,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201070622,3.02259,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201070929,3.57406937,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737201071227,3.02253,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201071597,6.59640937,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737201071797,6.59644937,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737201072001,4.53594031,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737201072335,0.8429,3309.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201072336,3.02288,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201073228,3.02288,3308.1,3308.0,0.7181854]
["bitfinex","ETHUSD",1737201073736,3.57406937,3308.3,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201074032,3.92428,3308.6,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201074337,3.02255,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201074630,3.02255,3308.5,3308.0,0.7181854]
["bitfinex","ETHUSD",1737201074933,6.59646937,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737201075108,3.92301,3310.0,3309.2,3.02178]
["bitfinex","ETHUSD",1737201075315,3.92301,3310.0,3308.4,0.55]
["bitfinex","ETHUSD",1737201075316,7.49707937,3310.0,3308.6,0.03021859]
["bitfinex","ETHUSD",1737201075510,3.02139,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1737201075711,3.57406937,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201075924,3.57406937,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1737201076435,1.88650533,3310.9,3310.6,3.02057]
["bitfinex","ETHUSD",1737201076735,5.12849732,3311.8,3310.8,3.02033]
["bitfinex","ETHUSD",1737201076736,3.57406937,3311.6,3310.8,3.02033]
["bitfinex","ETHUSD",1737201076935,3.57406937,3311.6,3310.9,3.57031]
["bitfinex","ETHUSD",1737201076936,3.01979,3311.5,3310.9,3.57031]
["bitfinex","ETHUSD",1737201077347,4.44432604,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1737201077498,3.01977,3311.5,3310.8,3.57038]
["bitfinex","ETHUSD",1737201077693,3.01988,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1737201077934,3.01988,3311.4,3310.3,0.226]
["bitfinex","ETHUSD",1737201077935,3.02014,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737201078720,3.02014,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737201079030,3.02014,3311.1,3310.4,0.55]
["bitfinex","ETHUSD",1737201079237,3.02014,3311.1,3310.4,3.57077]
["bitfinex","ETHUSD",1737201079423,0.03815103,3311.0,3310.4,3.57077]
["bitfinex","ETHUSD",1737201079635,3.02039,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737201080045,0.03815103,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1737201080046,3.02014,3311.1,3310.4,3.57076]
["bitfinex","ETHUSD",1737201080206,0.03815103,3310.8,3310.6,0.55]
["bitfinex","ETHUSD",1737201080411,0.9018,3312.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737201080607,3.01933,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1737201080823,0.03815103,3311.9,3310.9,3.02027]
["bitfinex","ETHUSD",1737201081165,3.02006,3311.2,3310.7,0.8444]
["bitfinex","ETHUSD",1737201081460,3.02079,3310.4,3309.8,0.8444]
["bitfinex","ETHUSD",1737201081610,3.0,3311.5,3308.2,6.59949431]
["bitfinex","ETHUSD",1737201081611,3.02123,3309.9,3309.4,0.8444]
["bitfinex","ETHUSD",1737201082059,0.03815103,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737201082225,0.03815103,3309.8,3309.4,3.86608]
["bitfinex","ETHUSD",1737201082226,0.03815103,3309.8,3309.4,0.8444]
["bitfinex","ETHUSD",1737201082426,3.02167,3309.5,3308.9,1.0704]
["bitfinex","ETHUSD",1737201082634,3.02167,3309.5,3308.9,0.8444]
["bitfinex","ETHUSD",1737201082833,0.03980434,3309.4,3308.9,0.8444]
["bitfinex","ETHUSD",1737201083443,3.06155434,3309.4,3308.9,0.8444]
["bitfinex","ETHUSD",1737201083650,3.02184,3309.3,3308.5,3.86683]
["bitfinex","ETHUSD",1737201083848,0.03980434,3309.4,3308.5,3.86683]
["bitfinex","ETHUSD",1737201083849,3.06150434,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1737201084018,0.03943491,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1737201084221,0.03942147,3309.3,3308.8,3.57222]
["bitfinex","ETHUSD",1737201084460,3.0217,3309.4,3308.8,3.57222]
["bitfinex","ETHUSD",1737201084768,3.0217,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1737201084921,0.03942147,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737201085322,3.36733362,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1737201085574,3.06122147,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737201085867,3.02213,3309.0,3308.1,3.02288]
["bitfinex","ETHUSD",1737201086070,3.02214,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737201086375,0.03942147,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737201086530,0.03942147,3308.9,3308.0,2.35096176]
["bitfinex","ETHUSD",1737201086734,3.02171,3309.4,3308.8,3.57224]
["bitfinex","ETHUSD",1737201086941,0.03942147,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737201087158,3.02151,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201087318,0.03776884,3309.5,3309.1,3.57193]
["bitfinex","ETHUSD",1737201087523,3.92322,3309.7,3309.1,3.57193]
["bitfinex","ETHUSD",1737201087724,0.03776884,3309.6,3309.1,3.57193]
["bitfinex","ETHUSD",1737201087954,0.03776884,3309.6,3308.9,0.55]
["bitfinex","ETHUSD",1737201088257,0.03776884,3309.6,3308.3,0.226]
["bitfinex","ETHUSD",1737201088429,3.02187,3309.2,3308.3,0.226]
["bitfinex","ETHUSD",1737201088755,0.03793685,3309.1,3308.4,3.5726]
["bitfinex","ETHUSD",1737201088942,0.03793685,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737201089145,3.36589753,3309.1,3308.7,1.0]
["bitfinex","ETHUSD",1737201089454,0.03793685,3309.1,3308.7,4.02233]
["bitfinex","ETHUSD",1737201089676,0.03793685,3309.1,3309.0,3.57206]
["bitfinex","ETHUSD",1737201089818,0.03793685,3309.1,3308.7,1.0]
["bitfinex","ETHUSD",1737201089819,3.92323,3309.7,3309.1,3.57195]
["bitfinex","ETHUSD",1737201090025,3.02152,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201090228,3.02178,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737201090622,3.92328,3309.7,3309.0,3.02198]
["bitfinex","ETHUSD",1737201090821,0.03783605,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737201091021,0.9018,3309.7,3308.7,1.0]
["bitfinex","ETHUSD",1737201091235,0.03783605,3309.1,3308.7,1.0]
["bitfinex","ETHUSD",1737201091436,3.02178,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737201091660,0.604331,3309.4,3308.9,3.57207]
["bitfinex","ETHUSD",1737201091861,0.03783605,3309.3,3308.9,3.57207]
["bitfinex","ETHUSD",1737201092024,0.03783605,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737201092225,3.02153,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201092425,0.03783605,3309.2,3309.1,0.55]
["bitfinex","ETHUSD",1737201092625,3.02153,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201092839,0.03783605,3309.2,3309.1,0.55]
["bitfinex","ETHUSD",1737201093069,3.715997,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201093225,0.03783605,3309.2,3308.9,3.57215]
["bitfinex","ETHUSD",1737201093423,0.694467,3309.6,3308.9,3.57215]
["bitfinex","ETHUSD",1737201093640,0.9091,3310.7,3309.2,0.55]
["bitfinex","ETHUSD",1737201093853,0.61891435,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737201094050,0.61891435,3310.8,3309.7,0.9118]
["bitfinex","ETHUSD",1737201094267,3.02106,3310.1,3309.3,0.9118]
["bitfinex","ETHUSD",1737201094426,0.9091,3310.7,3309.6,3.02147]
["bitfinex","ETHUSD",1737201094627,3.02102,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737201095027,3.02106,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1737201095280,3.02089,3310.3,3309.5,3.02154]
["bitfinex","ETHUSD",1737201095494,3.02107,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201095645,3.02089,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201095853,3.02102,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1737201096171,3.02102,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737201096480,3.625049,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737201096640,3.02111,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201096837,3.625049,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737201097171,0.3625049,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737201097372,3.02094,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737201097579,3.02094,3310.3,3309.3,0.9118]
["bitfinex","ETHUSD",1737201097580,3.02094,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737201098041,3.02094,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201098241,3.0207,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1737201098445,3.92963,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737201098648,4.624627,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737201098865,3.02067,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737201099068,3.02067,3310.6,3309.3,0.9118]
["bitfinex","ETHUSD",1737201099069,3.02087,3310.3,3309.3,0.9118]
["bitfinex","ETHUSD",1737201099379,3.02124,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1737201099551,3.02124,3309.9,3309.1,0.55]
["bitfinex","ETHUSD",1737201099552,3.02144,3309.7,3309.1,0.55]
["bitfinex","ETHUSD",1737201099755,3.02144,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1737201099756,0.604268,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1737201099948,3.02143,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1737201100149,3.02124,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1737201100345,3.02134,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737201100767,3.02115,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1737201100952,3.02115,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201100953,3.02127,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1737201101175,0.9091,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1737201101492,3.02114,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737201101662,3.02114,3310.0,3309.4,3.57168]
["bitfinex","ETHUSD",1737201102246,3.02099,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737201102648,3.02114,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201103078,3.02124,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737201103292,3.02114,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1737201103472,3.02114,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201103674,0.9091,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1737201103675,3.02102,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737201103882,3.02115,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201104092,0.9091,3310.4,3309.4,0.55]
["bitfinex","ETHUSD",1737201104250,0.8688,3311.5,3309.9,3.57551034]
["bitfinex","ETHUSD",1737201104560,0.8688,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1737201104968,3.88858,3311.5,3310.9,0.55]
["bitfinex","ETHUSD",1737201105353,3.88858,3311.5,3310.3,3.86553]
["bitfinex","ETHUSD",1737201105354,3.02016,3311.1,3310.3,3.86553]
["bitfinex","ETHUSD",1737201105580,3.01998,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1737201105792,3.01998,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737201105987,3.8886,3311.5,3310.3,3.86551]
["bitfinex","ETHUSD",1737201106158,3.8886,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201107218,3.01987,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737201107505,0.03481445,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737201108095,3.02007,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737201108397,0.03481445,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737201108578,3.01992,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1737201108778,0.03481445,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737201109075,0.03481445,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201109308,3.05477445,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201109513,0.03481445,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201110295,0.03481445,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1737201110607,3.01962,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737201110894,0.03481445,3311.6,3311.2,3.56999]
["bitfinex","ETHUSD",1737201111098,0.03481445,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737201111298,3.01961,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201111497,0.03481445,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737201111797,3.0195,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737201111798,0.03481445,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1737201111994,3.01969,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737201112198,3.05458445,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201112403,3.01989,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737201112557,0.03697918,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201112761,3.05699918,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1737201112990,3.05699918,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737201113400,3.6646881,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737201113767,3.02005,3311.2,3310.4,3.02076]
["bitfinex","ETHUSD",1737201113963,6.04059,3311.0,3310.3,3.86555]
["bitfinex","ETHUSD",1737201114166,0.03697918,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737201114363,3.88495329,3312.0,3310.4,0.55]
["bitfinex","ETHUSD",1737201114364,0.03451542,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737201114701,3.01935,3312.0,3310.8,0.55]
["bitfinex","ETHUSD",1737201114874,3.01914,3312.2,3311.1,0.55]
["bitfinex","ETHUSD",1737201115075,3.01914,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737201115076,0.03422644,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737201115402,0.03423989,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737201115599,0.03423989,3311.8,3310.8,3.8651]
["bitfinex","ETHUSD",1737201115600,0.03423989,3311.8,3310.8,0.8447]
["bitfinex","ETHUSD",1737201115791,3.01975,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1737201115974,3.02009,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1737201116174,3.0199,3311.4,3310.4,0.03020531]
["bitfinex","ETHUSD",1737201116382,0.03463654,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1737201116584,3.01967,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737201116901,0.03436092,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737201117261,0.03436092,3311.6,3311.5,3.56977]
["bitfinex","ETHUSD",1737201117793,3.01879,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737201117990,0.03353998,3312.5,3312.0,3.56924]
["bitfinex","ETHUSD",1737201118309,0.03353998,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737201118501,0.03353998,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737201118702,3.01862,3312.8,3312.2,3.56907]
["bitfinex","ETHUSD",1737201118904,3.01862,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737201119509,3.01862,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737201119963,3.01862,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737201120167,3.01828,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737201120370,3.01837,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737201120671,3.01851,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737201121312,0.388685,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1737201121513,3.01929,3312.1,3311.4,3.0198]
["bitfinex","ETHUSD",1737201121810,0.301929,3312.0,3311.3,0.8447]
["bitfinex","ETHUSD",1737201122043,3.01948,3311.9,3311.3,0.8447]
["bitfinex","ETHUSD",1737201122221,0.03444099,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737201122422,3.01964,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1737201122637,3.01983,3311.5,3310.9,1.23207038]
["bitfinex","ETHUSD",1737201122836,0.03400402,3311.4,3311.0,6.0404]
["bitfinex","ETHUSD",1737201123036,0.03400402,3311.4,3310.9,1.23207038]
["bitfinex","ETHUSD",1737201123037,0.8688,3312.2,3310.8,3.86509]
["bitfinex","ETHUSD",1737201123229,3.01988,3311.4,3310.8,3.86509]
["bitfinex","ETHUSD",1737201123539,3.0205,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1737201123704,3.02019,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1737201123902,0.03380901,3310.7,3310.6,3.02057]
["bitfinex","ETHUSD",1737201124137,3.01981,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737201124337,3.01981,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201124512,3.623751,3311.5,3310.7,3.86518]
["bitfinex","ETHUSD",1737201124717,3.623751,3311.5,3310.7,0.8447]
["bitfinex","ETHUSD",1737201124718,3.01987,3311.4,3310.7,0.8447]
["bitfinex","ETHUSD",1737201125043,0.8688,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1737201125207,3.02033,3310.9,3310.3,0.8447]
["bitfinex","ETHUSD",1737201125404,3.02014,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1737201125608,3.02014,3311.1,3310.3,0.8447]
["bitfinex","ETHUSD",1737201125609,3.02035,3310.9,3310.3,0.8447]
["bitfinex","ETHUSD",1737201126015,0.690893,3311.1,3310.0,3.02105]
["bitfinex","ETHUSD",1737201126016,3.02051,3310.7,3310.0,3.02105]
["bitfinex","ETHUSD",1737201126210,3.02018,3311.1,3310.3,3.0208]
["bitfinex","ETHUSD",1737201126550,3.02018,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737201126749,3.02024,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1737201126946,3.02035,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737201127325,3.02035,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737201127556,3.02052,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737201127723,3.02052,3310.7,3310.1,3.02097]
["bitfinex","ETHUSD",1737201127724,3.02052,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1737201128552,3.02079,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1737201128751,3.02032,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1737201129052,3.02047,3310.8,3310.2,3.57095]
["bitfinex","ETHUSD",1737201129450,3.02105,3310.1,3309.0,0.8447]
["bitfinex","ETHUSD",1737201129651,3.02157,3309.6,3309.0,0.8447]
["bitfinex","ETHUSD",1737201129837,3.0217,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1737201130045,3.02157,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1737201130268,3.0211,3310.1,3308.6,2.07677038]
["bitfinex","ETHUSD",1737201130418,3.02123,3309.9,3308.6,2.07677038]
["bitfinex","ETHUSD",1737201130749,3.02184,3309.3,3308.6,2.07677038]
["bitfinex","ETHUSD",1737201130952,3.02184,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737201131386,1.473147,3309.3,3308.2,3.86746]
["bitfinex","ETHUSD",1737201131655,0.0325039,3309.2,3308.2,0.8447]
["bitfinex","ETHUSD",1737201131874,0.0325039,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1737201132050,6.59452176,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1737201132354,0.03078731,3309.1,3309.0,0.55]
["bitfinex","ETHUSD",1737201132571,3.02169,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1737201132771,3.05275731,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737201132972,3.02197,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1737201133178,3.02225,3308.8,3308.6,0.55]
["bitfinex","ETHUSD",1737201133479,3.02225,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737201133772,0.03051789,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1737201134153,3.02225,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737201134357,0.03051789,3308.6,3308.4,0.03022506]
["bitfinex","ETHUSD",1737201134555,3.02153,3309.6,3308.9,0.55]
["bitfinex","ETHUSD",1737201134760,3.02121,3310.0,3309.1,0.8552]
["bitfinex","ETHUSD",1737201135058,3.02113,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1737201135356,3.02151,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1737201135676,0.02888778,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737201136285,3.02191,3309.2,3308.7,0.8552]
["bitfinex","ETHUSD",1737201136454,3.57304176,3309.4,3308.7,0.8552]
["bitfinex","ETHUSD",1737201136660,3.02206,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737201136867,3.02198,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1737201137068,4.49534176,3309.4,3308.4,3.57257]
["bitfinex","ETHUSD",1737201137069,0.02920453,3308.9,3308.4,3.57257]
["bitfinex","ETHUSD",1737201137409,0.02920453,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737201137553,0.9223,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1737201137752,0.02920453,3309.3,3308.7,3.57231]
["bitfinex","ETHUSD",1737201138004,0.02920453,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1737201138153,3.02206,3309.0,3308.3,3.87785]
["bitfinex","ETHUSD",1737201138366,3.02193,3309.2,3308.3,3.87785]
["bitfinex","ETHUSD",1737201138367,0.02907649,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1737201138562,3.94407,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1737201138762,3.02222,3308.9,3308.3,3.87786]
["bitfinex","ETHUSD",1737201138979,3.02184,3309.3,3308.4,0.03022493]
["bitfinex","ETHUSD",1737201139203,0.02907649,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737201139507,3.02161,3309.5,3308.7,0.55]
["bitfinex","ETHUSD",1737201139731,0.02902258,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737201139909,3.02169,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1737201140059,0.02902258,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1737201140259,3.02187,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737201140811,0.02902258,3309.1,3309.0,3.57206]
["bitfinex","ETHUSD",1737201141018,3.94331,3310.2,3309.1,0.55]
["bitfinex","ETHUSD",1737201141173,0.02902932,3310.1,3309.7,3.02139]
["bitfinex","ETHUSD",1737201141377,0.02902932,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1737201141378,3.02115,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737201141592,0.02902932,3309.9,3309.2,0.03021359]
["bitfinex","ETHUSD",1737201141793,0.02902932,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737201141978,3.02099,3310.2,3309.6,3.5715]
["bitfinex","ETHUSD",1737201142180,0.02902932,3310.1,3309.6,3.5715]
["bitfinex","ETHUSD",1737201142418,3.05009932,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201142713,3.05009932,3310.1,3309.4,3.57163]
["bitfinex","ETHUSD",1737201143416,3.05009932,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201143908,0.02902932,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201144311,3.05009932,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201144840,3.02115,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201145120,3.02107,3310.1,3309.4,3.57166]
["bitfinex","ETHUSD",1737201145279,0.02902932,3309.9,3309.4,3.60187352]
["bitfinex","ETHUSD",1737201145479,3.02107,3310.1,3309.4,0.58021352]
["bitfinex","ETHUSD",1737201145709,0.02902932,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1737201146037,3.02118,3310.0,3309.4,3.57161]
["bitfinex","ETHUSD",1737201146192,0.02979745,3309.9,3309.4,3.57161]
["bitfinex","ETHUSD",1737201147123,0.02979745,3309.9,3309.8,3.57133]
["bitfinex","ETHUSD",1737201147346,0.02979745,3309.9,3309.8,4.45083]
["bitfinex","ETHUSD",1737201147710,3.02076,3310.5,3309.9,3.57121]
["bitfinex","ETHUSD",1737201148130,0.03074729,3310.4,3309.9,3.57121]
["bitfinex","ETHUSD",1737201148310,3.02088,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737201148835,3.02088,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201148836,0.90884729,3310.2,3309.8,0.55]
["bitfinex","ETHUSD",1737201148978,3.02115,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1737201149178,0.03070689,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737201149383,3.02112,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737201149384,3.02117,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737201149726,3.05198689,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1737201149907,0.03070689,3309.9,3308.8,3.02219]
["bitfinex","ETHUSD",1737201150114,3.88928455,3310.4,3310.0,0.96929311]
["bitfinex","ETHUSD",1737201150115,3.02105,3310.1,3310.0,0.96929311]
["bitfinex","ETHUSD",1737201150479,3.89915,3310.1,3310.0,0.96929311]
["bitfinex","ETHUSD",1737201151090,3.89915,3310.1,3310.0,3.11e-06]
["bitfinex","ETHUSD",1737201151307,6.89915,3310.1,3310.0,3.11e-06]
["bitfinex","ETHUSD",1737201151944,3.02235,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737201152542,3.02215,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1737201152908,3.02215,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1737201153136,3.02224,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737201153449,3.02224,3308.8,3308.2,3.57278]
["bitfinex","ETHUSD",1737201153646,3.02219,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737201153832,3.02224,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737201154631,3.02216,3308.9,3308.4,3.57259]
["bitfinex","ETHUSD",1737201154999,3.02225,3308.8,3308.2,3.57277]
["bitfinex","ETHUSD",1737201155247,3.02239,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737201155546,3.02216,3308.9,3308.2,3.57278]
["bitfinex","ETHUSD",1737201155854,6.04439,3308.9,3308.2,3.57278]
["bitfinex","ETHUSD",1737201156004,3.02226,3308.8,3308.2,3.57278]
["bitfinex","ETHUSD",1737201156206,3.0224,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737201156443,3.02224,3308.8,3308.2,3.57276]
["bitfinex","ETHUSD",1737201157341,3.02224,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737201157650,0.02801922,3308.7,3308.4,0.55]
["bitfinex","ETHUSD",1737201157956,3.02218,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737201158106,0.02801922,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737201158302,3.02225,3308.8,3308.2,3.57273]
["bitfinex","ETHUSD",1737201158559,0.02801922,3308.5,3308.2,3.57273]
["bitfinex","ETHUSD",1737201158847,0.02801922,3308.4,3308.0,3.1911054]
["bitfinex","ETHUSD",1737201159052,3.0225,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737201159214,0.02781703,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201160519,3.02238,3308.7,3308.1,3.57287]
["bitfinex","ETHUSD",1737201160717,0.02781703,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737201161010,3.02238,3308.7,3308.1,3.57288]
["bitfinex","ETHUSD",1737201161205,0.02781703,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737201161407,3.324718,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737201161712,3.05033703,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201162254,0.8447,3309.8,3308.4,0.8966]
["bitfinex","ETHUSD",1737201162482,3.02156,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1737201162663,3.8661,3309.8,3308.9,3.02209]
["bitfinex","ETHUSD",1737201162664,3.57829959,3310.2,3309.0,1.4784172]
["bitfinex","ETHUSD",1737201162966,3.57829959,3309.8,3309.0,3.92019]
["bitfinex","ETHUSD",1737201163309,3.0221,3309.0,3308.4,0.27118078]
["bitfinex","ETHUSD",1737201163643,3.02193,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737201163819,3.98412596,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737201164342,3.02193,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737201165110,3.02147,3309.7,3309.1,0.55]
["bitfinex","ETHUSD",1737201165331,3.02105,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1737201165541,3.02136,3309.8,3309.2,3.92]
["bitfinex","ETHUSD",1737201165949,3.02136,3309.8,3309.3,0.55]
["bitfinex","ETHUSD",1737201166290,3.02151,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737201166947,3.02151,3309.6,3308.8,0.8982]
["bitfinex","ETHUSD",1737201166948,4.46839959,3309.6,3308.8,0.8982]
["bitfinex","ETHUSD",1737201167259,3.0218,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737201167550,3.0218,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737201167753,3.0218,3309.3,3308.8,3.57222]
["bitfinex","ETHUSD",1737201167912,3.0218,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737201168409,3.0218,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737201168611,6.04367,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737201168828,6.04367,3309.3,3308.2,3.0227]
["bitfinex","ETHUSD",1737201168829,3.57829959,3309.2,3308.2,3.0227]
["bitfinex","ETHUSD",1737201169156,3.57829959,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1737201169157,3.02231,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737201169315,3.02231,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1737201169745,3.02231,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737201170438,3.02206,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737201170868,3.02206,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1737201171379,3.57829959,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1737201171587,3.57829959,3309.6,3308.7,0.03022143]
["bitfinex","ETHUSD",1737201171744,1.88480988,3310.4,3308.4,0.8982]
["bitfinex","ETHUSD",1737201171745,3.02211,3309.0,3308.4,3.92079]
["bitfinex","ETHUSD",1737201172080,3.02211,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737201172697,3.57829959,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1737201172905,3.02218,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737201173041,4.02513955,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1737201173378,3.02211,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737201173883,7.04704955,3309.2,3308.5,0.0302237]
["bitfinex","ETHUSD",1737201173884,3.57829959,3309.2,3308.5,0.0302237]
["bitfinex","ETHUSD",1737201174042,3.57829959,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737201174248,6.59982959,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1737201174781,6.04353,3309.4,3308.8,3.57224]
["bitfinex","ETHUSD",1737201175088,6.59983959,3309.6,3308.8,3.57224]
["bitfinex","ETHUSD",1737201175247,6.59983959,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737201175667,3.57829959,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1737201175868,3.02119,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201175869,6.59948959,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201176180,6.59948959,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737201176480,4.62935955,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737201176786,3.02133,3309.8,3309.3,0.55]
["bitfinex","ETHUSD",1737201177680,0.02655651,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1737201177887,3.02133,3309.8,3309.3,0.55]
["bitfinex","ETHUSD",1737201178051,3.04802651,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1737201178379,0.02655651,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737201178584,0.02655651,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1737201178783,3.02123,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1737201178980,0.02655651,3309.6,3309.3,3.57176]
["bitfinex","ETHUSD",1737201179154,4.46839959,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737201179347,6.59877959,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737201179549,3.57829959,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737201180300,3.57829959,3310.8,3310.1,0.03020717]
["bitfinex","ETHUSD",1737201180589,3.57829959,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1737201180797,4.42664354,3310.8,3309.8,0.8982]
["bitfinex","ETHUSD",1737201180998,4.42664354,3310.8,3309.8,3.91945]
["bitfinex","ETHUSD",1737201180999,3.02082,3310.4,3309.8,3.91945]
["bitfinex","ETHUSD",1737201181350,3.02116,3310.0,3309.4,3.91985]
["bitfinex","ETHUSD",1737201181806,3.02116,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737201182287,0.8901,3310.2,3309.4,0.8982]
["bitfinex","ETHUSD",1737201182489,3.02169,3309.4,3309.3,0.213]
["bitfinex","ETHUSD",1737201182701,3.02169,3309.4,3308.7,2.13027038]
["bitfinex","ETHUSD",1737201182702,0.65999896,3309.4,3308.7,2.13027038]
["bitfinex","ETHUSD",1737201182904,3.02193,3309.2,3308.7,2.13027038]
["bitfinex","ETHUSD",1737201183089,3.02193,3309.2,3308.7,5.15259038]
["bitfinex","ETHUSD",1737201183278,3.02173,3309.4,3308.7,5.15259038]
["bitfinex","ETHUSD",1737201183476,3.02188,3309.2,3308.7,2.13027038]
["bitfinex","ETHUSD",1737201183723,3.02188,3309.2,3308.7,0.8982]
["bitfinex","ETHUSD",1737201183724,0.02744637,3309.1,3308.7,0.8982]
["bitfinex","ETHUSD",1737201184018,0.02744637,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1737201184375,6.59983959,3309.6,3308.8,0.58022216]
["bitfinex","ETHUSD",1737201184575,0.8901,3309.9,3308.9,3.57215]
["bitfinex","ETHUSD",1737201184576,0.02744637,3309.0,3308.9,3.57215]
["bitfinex","ETHUSD",1737201184815,3.02125,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1737201185213,0.02744637,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1737201185534,3.57829959,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737201185675,0.02732507,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1737201185884,3.57829959,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737201186104,0.02756766,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737201186692,0.02756766,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1737201186895,3.04887766,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1737201187089,0.02756766,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1737201187317,3.02136,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1737201187530,6.59988959,3309.6,3308.9,3.02212]
["bitfinex","ETHUSD",1737201187696,3.02168,3309.5,3308.8,3.02216]
["bitfinex","ETHUSD",1737201187893,3.02168,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1737201188211,3.04909856,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1737201188421,3.04909856,3309.4,3308.5,0.213]
["bitfinex","ETHUSD",1737201188422,3.0221,3309.0,3308.5,0.213]
["bitfinex","ETHUSD",1737201189022,0.02733856,3308.9,3308.5,0.213]
["bitfinex","ETHUSD",1737201189214,0.02733856,3308.9,3308.5,3.23545]
["bitfinex","ETHUSD",1737201189419,9.62211959,3309.2,3308.5,3.23545]
["bitfinex","ETHUSD",1737201189727,7.62814142,3309.2,3308.5,0.213]
["bitfinex","ETHUSD",1737201189934,7.62814142,3309.2,3308.3,0.8982]
["bitfinex","ETHUSD",1737201189935,3.02216,3308.9,3308.3,0.8982]
["bitfinex","ETHUSD",1737201190094,3.02244,3308.6,3308.0,4.0892954]
["bitfinex","ETHUSD",1737201190428,0.02692741,3308.5,3308.0,4.0892954]
["bitfinex","ETHUSD",1737201190635,0.02692741,3308.5,3308.0,3.1910954]
["bitfinex","ETHUSD",1737201191135,0.02692741,3308.5,3308.1,3.57286]
["bitfinex","ETHUSD",1737201191325,3.02235,3308.7,3308.1,3.57286]
["bitfinex","ETHUSD",1737201191511,6.60054959,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1737201191721,3.02248,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737201192085,0.02661726,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737201192497,0.02661726,3308.5,3308.1,3.57285]
["bitfinex","ETHUSD",1737201192707,3.02208,3309.0,3308.4,3.5726]
["bitfinex","ETHUSD",1737201193035,0.02661051,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737201193937,6.60019959,3309.2,3308.5,3.57246]
["bitfinex","ETHUSD",1737201194140,0.02661051,3308.8,3308.5,4.49046]
["bitfinex","ETHUSD",1737201194347,3.02207,3309.0,3308.5,1.468]
["bitfinex","ETHUSD",1737201194636,0.02661051,3308.7,3308.5,1.468]
["bitfinex","ETHUSD",1737201194839,0.02661051,3308.7,3308.6,3.57242]
["bitfinex","ETHUSD",1737201195034,6.60019959,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737201195389,3.02198,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737201195593,6.60019959,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737201196639,3.02199,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1737201196846,3.02199,3309.1,3308.5,3.57251]
["bitfinex","ETHUSD",1737201197444,3.02199,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1737201197645,6.60019959,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1737201197797,3.02206,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737201197997,3.02206,3309.0,3308.5,3.57251]
["bitfinex","ETHUSD",1737201198250,3.02206,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737201198533,3.02216,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737201198727,0.02661051,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737201199241,0.02661051,3308.9,3308.5,3.5725]
["bitfinex","ETHUSD",1737201199731,0.02661051,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737201200931,3.02205,3309.1,3308.5,3.57245]
["bitfinex","ETHUSD",1737201201119,0.02661051,3309.0,3308.5,3.57245]
["bitfinex","ETHUSD",1737201202145,1.02661051,3309.0,3308.5,3.57245]
["bitfinex","ETHUSD",1737201202351,1.02661051,3309.0,3308.5,3.57249]
["bitfinex","ETHUSD",1737201202506,1.0,3309.0,3308.8,0.55]
["bitfinex","ETHUSD",1737201202702,1.0,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1737201202930,3.02245,3308.6,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201203135,3.57829959,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1737201203297,1.0,3309.0,3308.3,0.302266]
["bitfinex","ETHUSD",1737201203498,3.02221,3308.9,3308.3,3.0226]
["bitfinex","ETHUSD",1737201203750,3.02221,3308.9,3308.3,6.04523]
["bitfinex","ETHUSD",1737201203960,1.0,3309.0,3308.4,3.57255]
["bitfinex","ETHUSD",1737201204852,3.02215,3308.9,3308.4,3.57255]
["bitfinex","ETHUSD",1737201205425,3.02215,3308.9,3308.0,3.1911254]
["bitfinex","ETHUSD",1737201205426,3.02248,3308.6,3308.0,3.1911254]
["bitfinex","ETHUSD",1737201205800,0.8975,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1737201206140,3.02278,3308.3,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201206332,3.02288,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201207050,3.02277,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737201207247,3.02279,3308.2,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201207449,3.02276,3308.3,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201207652,3.02268,3308.4,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201207855,3.02285,3308.2,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201208055,3.02288,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201209860,7.51767959,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201211131,3.02285,3308.2,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201212161,3.02288,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201212314,3.727453,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201212658,7.30575259,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201213045,8.22225259,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201213420,7.42501725,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201217460,7.42501725,3308.1,3308.0,0.7181854]
["bitfinex","ETHUSD",1737201217967,10.42501725,3308.1,3308.0,0.7181854]
["bitfinex","ETHUSD",1737201218525,10.42501725,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201220538,11.42501725,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737201221522,3.9402,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737201221723,5.80476425,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737201228469,3.02462,3306.2,3306.1,0.8899]
["bitfinex","ETHUSD",1737201228767,3.02485,3306.0,3305.3,3.91528]
["bitfinex","ETHUSD",1737201229070,2.78106425,3305.9,3305.3,3.91527]
["bitfinex","ETHUSD",1737201229270,5.80601425,3305.9,3305.3,3.91527]
["bitfinex","ETHUSD",1737201229428,2.78106425,3305.9,3305.3,3.91527]
["bitfinex","ETHUSD",1737201229627,2.78106425,3305.9,3304.6,1.23207038]
["bitfinex","ETHUSD",1737201229628,2.78106425,3305.5,3304.6,1.23207038]
["bitfinex","ETHUSD",1737201229866,3.02542,3305.4,3304.6,4.25813038]
["bitfinex","ETHUSD",1737201230028,3.02542,3305.4,3304.8,0.03025633]
["bitfinex","ETHUSD",1737201230029,5.80648425,3305.4,3304.8,0.03025633]
["bitfinex","ETHUSD",1737201230247,5.80648425,3305.4,3304.7,0.1681854]
["bitfinex","ETHUSD",1737201230483,2.78106425,3305.1,3304.7,0.1681854]
["bitfinex","ETHUSD",1737201230684,0.88308043,3305.9,3304.9,0.8899]
["bitfinex","ETHUSD",1737201230883,8.83115425,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1737201231044,5.80610425,3305.8,3305.0,0.58025378]
["bitfinex","ETHUSD",1737201231240,3.02519,3305.6,3305.0,0.0302538]
["bitfinex","ETHUSD",1737201231547,3.02497,3305.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737201231548,2.78106425,3305.2,3304.7,0.1681854]
["bitfinex","ETHUSD",1737201232092,2.78106425,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737201232459,2.78106425,3305.5,3304.8,0.58025599]
["bitfinex","ETHUSD",1737201232781,2.78106425,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1737201233095,2.78106425,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1737201233389,5.80622425,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1737201233549,3.02518,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737201234055,3.02518,3305.6,3305.1,0.535]
["bitfinex","ETHUSD",1737201234260,2.78106425,3305.7,3305.0,0.8899]
["bitfinex","ETHUSD",1737201234459,3.02529,3305.5,3305.0,0.8899]
["bitfinex","ETHUSD",1737201234783,5.80641425,3305.4,3305.0,0.8899]
["bitfinex","ETHUSD",1737201234992,5.80616425,3305.7,3305.0,0.8899]
["bitfinex","ETHUSD",1737201235197,2.78106425,3306.0,3305.1,0.8899]
["bitfinex","ETHUSD",1737201235363,2.78106425,3306.0,3305.3,0.8899]
["bitfinex","ETHUSD",1737201235549,5.80620425,3305.7,3305.3,0.8899]
["bitfinex","ETHUSD",1737201235749,3.02523,3305.6,3305.3,0.8899]
["bitfinex","ETHUSD",1737201236442,3.02523,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1737201238163,3.02523,3305.6,3304.9,0.8899]
["bitfinex","ETHUSD",1737201238498,2.78106425,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737201238702,5.80642425,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737201239598,2.78106425,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737201239806,2.78106425,3305.7,3305.1,0.03025287]
["bitfinex","ETHUSD",1737201240106,2.78106425,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737201240804,2.53146425,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737201241503,2.78106425,3306.0,3305.3,0.58025286]
["bitfinex","ETHUSD",1737201241700,5.80587425,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737201241860,5.80587425,3306.0,3305.3,3.57544]
["bitfinex","ETHUSD",1737201242459,2.78106425,3306.0,3305.3,3.57544]
["bitfinex","ETHUSD",1737201242665,2.78106425,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1737201242890,3.02525,3305.6,3304.9,3.91569]
["bitfinex","ETHUSD",1737201243763,3.02525,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1737201244388,3.02536,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737201244575,2.78106425,3305.7,3305.0,0.58025389]
["bitfinex","ETHUSD",1737201244793,2.78106425,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737201245192,2.78106425,3305.7,3305.3,0.03025284]
["bitfinex","ETHUSD",1737201245397,2.78106425,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737201245613,1.0,3305.6,3305.3,0.5802514]
["bitfinex","ETHUSD",1737201245825,1.0,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1737201246023,1.0,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737201246343,1.0,3305.6,3304.9,0.8899]
["bitfinex","ETHUSD",1737201246344,5.80648425,3305.4,3304.9,0.8899]
["bitfinex","ETHUSD",1737201246842,5.80648425,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737201247043,3.02545,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737201247594,1.0,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1737201247800,1.0,3305.6,3305.1,0.03025333]
["bitfinex","ETHUSD",1737201248005,3.02529,3305.5,3305.1,0.03025333]
["bitfinex","ETHUSD",1737201248346,3.02529,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737201248841,3.02528,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737201249145,3.02549,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737201249540,3.02526,3305.5,3305.0,0.58025579]
["bitfinex","ETHUSD",1737201250614,3.02526,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737201250823,3.02526,3305.5,3305.0,0.58025378]
["bitfinex","ETHUSD",1737201251143,1.0,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737201253507,1.0,3305.6,3305.2,3.57551]
["bitfinex","ETHUSD",1737201253905,1.0,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737201254121,1.0,3305.6,3305.1,3.57557]
["bitfinex","ETHUSD",1737201254504,4.02524,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737201255211,1.0,3305.6,3305.1,3.57555]
["bitfinex","ETHUSD",1737201255820,1.0,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1737201256506,4.02519,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737201256925,4.02519,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1737201257324,1.0,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1737201259126,1.0,3305.6,3305.3,0.82368362]
["bitfinex","ETHUSD",1737201261339,4.02519,3305.6,3305.3,0.82368362]
["bitfinex","ETHUSD",1737201261536,4.02519,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1737201261942,1.0,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737201262869,1.0,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1737201263558,0.45,3305.6,3305.5,7.47501133]
["bitfinex","ETHUSD",1737201263716,0.45,3305.6,3305.5,7.44476]
["bitfinex","ETHUSD",1737201264110,0.45,3305.6,3305.5,7.71864562]
["bitfinex","ETHUSD",1737201265260,2.80290988,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737201265620,2.80290988,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737201265621,2.78106425,3307.3,3306.8,0.03023988]
["bitfinex","ETHUSD",1737201265844,2.78106425,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737201266054,3.45333968,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737201266563,3.45333968,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737201266863,2.78106425,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737201267028,0.9181,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737201268363,1.0,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1737201268548,1.57810643,3308.1,3307.5,0.03023097]
["bitfinex","ETHUSD",1737201268874,1.57810643,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737201269221,1.57810643,3308.1,3307.3,0.8519]
["bitfinex","ETHUSD",1737201269222,3.02317,3307.8,3307.3,0.8519]
["bitfinex","ETHUSD",1737201269419,2.78106425,3307.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737201269420,3.0236,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1737201269631,2.78106425,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737201269844,3.36153068,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737201270056,3.36153068,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737201270517,5.80494425,3307.0,3306.5,1.23207038]
["bitfinex","ETHUSD",1737201270923,5.80494425,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737201270924,0.8522,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1737201271118,1.82031143,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1737201271525,1.82031143,3306.9,3306.1,3.8766]
["bitfinex","ETHUSD",1737201271752,3.0243,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1737201271953,3.02436,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737201272154,2.78106425,3306.7,3305.8,0.88214441]
["bitfinex","ETHUSD",1737201272459,3.87621,3306.9,3306.3,3.57444]
["bitfinex","ETHUSD",1737201272669,4.84432043,3306.9,3306.3,3.57444]
["bitfinex","ETHUSD",1737201273624,5.80497425,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737201274164,5.80497425,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1737201274165,5.80497425,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737201274366,2.78106425,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737201274561,2.78106425,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1737201274562,3.02413,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737201274863,3.024,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1737201275035,3.024,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737201275979,0.8522,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1737201276275,3.87646,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1737201276500,0.8522,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737201276680,3.02435,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737201277175,0.8522,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1737201277375,3.02434,3306.5,3305.9,3.57485]
["bitfinex","ETHUSD",1737201277572,3.02434,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737201277873,0.8522,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737201278076,3.87645,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737201278370,0.8522,3306.6,3306.1,3.57469]
["bitfinex","ETHUSD",1737201278685,0.8522,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1737201278850,0.8522,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1737201279177,3.63326425,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737201279385,3.02363,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737201279677,3.02378,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737201279835,0.604741,3307.1,3306.5,0.8519]
["bitfinex","ETHUSD",1737201280032,3.02382,3307.1,3306.5,0.8519]
["bitfinex","ETHUSD",1737201280235,3.02382,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1737201280679,3.63326425,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1737201280836,6.65677425,3307.5,3306.5,0.8519]
["bitfinex","ETHUSD",1737201281040,3.02366,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1737201281339,3.02366,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737201281740,3.02372,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737201282078,3.02389,3307.0,3306.5,3.87622]
["bitfinex","ETHUSD",1737201282574,0.604738,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737201282810,3.02365,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737201283305,6.65671425,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1737201283506,6.65671425,3307.5,3306.8,3.57401]
["bitfinex","ETHUSD",1737201283812,3.02361,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737201284118,6.65671425,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737201284408,7.38211068,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737201284812,1.57810643,3308.1,3307.5,0.03023119]
["bitfinex","ETHUSD",1737201285018,1.57810643,3308.1,3307.5,0.03022982]
["bitfinex","ETHUSD",1737201285312,1.57810643,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1737201287013,1.57810643,3308.1,3307.6,3.57325]
["bitfinex","ETHUSD",1737201287229,1.57810643,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1737201287369,1.0,3308.1,3307.9,3.02301]
["bitfinex","ETHUSD",1737201287573,1.0,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737201287787,1.0,3308.1,3308.0,3.57297]
["bitfinex","ETHUSD",1737201288389,1.0,3308.1,3307.9,0.55]
["bitfinex","ETHUSD",1737201288590,1.0,3308.1,3307.9,3.57304]
["bitfinex","ETHUSD",1737201289279,1.0,3308.1,3308.0,3.57297]
["bitfinex","ETHUSD",1737201289491,1.0,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737201290421,1.0,3308.1,3307.5,0.9245]
["bitfinex","ETHUSD",1737201290422,3.02303,3308.0,3307.5,0.9245]
["bitfinex","ETHUSD",1737201290619,1.0,3308.1,3307.5,0.95473114]
["bitfinex","ETHUSD",1737201290825,3.023,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737201291614,3.023,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737201291813,3.023,3308.0,3307.4,3.5735]
["bitfinex","ETHUSD",1737201292018,3.023,3308.0,3307.5,0.03023114]
["bitfinex","ETHUSD",1737201292223,3.023,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1737201292379,3.023,3308.0,3307.4,3.60372115]
["bitfinex","ETHUSD",1737201292579,3.023,3308.0,3307.4,0.58023115]
["bitfinex","ETHUSD",1737201292808,1.0,3308.1,3307.6,3.57326]
["bitfinex","ETHUSD",1737201293083,1.0,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737201293591,1.0,3308.1,3308.0,3.57297]
["bitfinex","ETHUSD",1737201298226,1.0,3308.2,3308.0,3.57297]
["bitfinex","ETHUSD",1737201298427,1.0,3308.2,3308.0,3.60319667]
["bitfinex","ETHUSD",1737201298725,1.0,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1737201299882,1.0,3308.2,3308.0,3.57294]
["bitfinex","ETHUSD",1737201300420,1.0,3308.2,3308.1,4.232479]
["bitfinex","ETHUSD",1737201301196,1.0,3308.2,3308.1,5.156979]
["bitfinex","ETHUSD",1737201301641,1.0,3308.2,3308.1,8.156979]
["bitfinex","ETHUSD",1737201302819,1.0,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1737201303026,1.0,3308.9,3308.5,3.57245]
["bitfinex","ETHUSD",1737201303538,1.0,3308.9,3308.7,0.55]
["bitfinex","ETHUSD",1737201303738,1.0,3308.9,3308.8,3.57224]
["bitfinex","ETHUSD",1737201304412,1.0,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201304896,4.90545,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201305097,1.8833,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201305307,1.0,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201305939,4.02215,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201306301,1.0,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201306746,4.02215,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201307115,1.0,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201307808,4.02215,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201308003,4.02215,3308.9,3308.8,7.49674]
["bitfinex","ETHUSD",1737201308004,1.0,3308.9,3308.8,7.49674]
["bitfinex","ETHUSD",1737201308318,6.67e-06,3309.0,3308.9,6.57215]
["bitfinex","ETHUSD",1737201308515,4.03900264,3310.7,3309.9,3.57123]
["bitfinex","ETHUSD",1737201308748,2.14123839,3310.7,3309.9,3.57123]
["bitfinex","ETHUSD",1737201309114,2.14123839,3310.7,3309.9,6.57123]
["bitfinex","ETHUSD",1737201309115,0.8833,3310.7,3309.9,6.57123]
["bitfinex","ETHUSD",1737201309934,0.8833,3311.2,3309.9,7.49573]
["bitfinex","ETHUSD",1737201310915,3.90336,3311.2,3309.9,7.49573]
["bitfinex","ETHUSD",1737201311116,2.78106425,3311.0,3309.9,7.49573]
["bitfinex","ETHUSD",1737201311339,3.02048,3310.8,3309.9,7.7666941]
["bitfinex","ETHUSD",1737201311500,3.90343,3311.2,3309.9,9.14762951]
["bitfinex","ETHUSD",1737201311703,3.02021,3311.1,3309.9,9.14762951]
["bitfinex","ETHUSD",1737201312146,3.90343,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1737201312310,3.02014,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737201312510,3.04735011,3311.1,3310.5,3.57067]
["bitfinex","ETHUSD",1737201312706,3.04736011,3311.1,3310.5,3.57067]
["bitfinex","ETHUSD",1737201312912,4.02054555,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737201313222,1.00039555,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737201313424,1.00039555,3311.1,3311.0,3.57023]
["bitfinex","ETHUSD",1737201313425,0.02721011,3311.1,3311.0,3.57023]
["bitfinex","ETHUSD",1737201313624,3.8977,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737201313825,3.04841471,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737201314109,0.69461147,3311.4,3310.9,3.57032]
["bitfinex","ETHUSD",1737201314307,0.69461147,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201314538,3.71448147,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201314814,0.02856471,3311.3,3310.9,3.57031]
["bitfinex","ETHUSD",1737201315244,0.02856471,3311.3,3310.8,0.58020087]
["bitfinex","ETHUSD",1737201315626,3.37054404,3311.2,3310.6,0.03020283]
["bitfinex","ETHUSD",1737201316030,0.02856471,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737201316461,0.02856471,3311.1,3310.7,3.57049]
["bitfinex","ETHUSD",1737201317126,0.02856471,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737201317454,0.02856471,3311.1,3310.7,3.57048]
["bitfinex","ETHUSD",1737201318149,0.02856471,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737201320224,3.45153483,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1737201320459,6.47173483,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1737201321489,6.47173483,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737201321695,0.02856471,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737201321993,0.02856471,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737201322291,0.02856471,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737201322701,5.80096425,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201322841,0.02856471,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737201323047,5.80096425,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201323249,0.02856471,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737201323446,0.58009643,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201323684,2.78106425,3311.4,3310.8,0.58020314]
["bitfinex","ETHUSD",1737201323685,0.02856471,3311.0,3310.8,0.58020314]
["bitfinex","ETHUSD",1737201323873,5.80098425,3311.4,3310.8,0.58020314]
["bitfinex","ETHUSD",1737201324111,0.02882065,3310.9,3310.8,0.58020314]
["bitfinex","ETHUSD",1737201324391,5.80098425,3311.4,3310.8,0.58020314]
["bitfinex","ETHUSD",1737201324690,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201324878,3.62891607,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201325246,0.60892607,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201325455,0.02882065,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201326005,3.01987,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737201326465,0.02882065,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737201326852,0.02882065,3311.3,3310.9,3.57026]
["bitfinex","ETHUSD",1737201327064,0.878,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737201327364,0.02882065,3311.2,3311.1,3.57012]
["bitfinex","ETHUSD",1737201327564,0.878,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737201328179,3.89771,3311.6,3311.0,3.60039978]
["bitfinex","ETHUSD",1737201329163,3.89771,3311.6,3311.0,6.62057978]
["bitfinex","ETHUSD",1737201329499,3.89771,3311.6,3311.0,3.57018]
["bitfinex","ETHUSD",1737201330057,3.01978,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201330256,3.89771,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737201331275,3.01982,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201331643,6.03968,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201331811,3.01982,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737201333021,3.01982,3311.5,3310.8,0.03019874]
["bitfinex","ETHUSD",1737201333022,3.01992,3311.4,3310.8,0.03019874]
["bitfinex","ETHUSD",1737201333320,3.01982,3311.5,3310.8,3.60051874]
["bitfinex","ETHUSD",1737201333530,3.89774,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1737201333823,0.02948055,3311.5,3311.0,0.58019876]
["bitfinex","ETHUSD",1737201334117,3.04926055,3311.5,3311.0,0.58019876]
["bitfinex","ETHUSD",1737201334327,0.02948055,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201334493,0.02948055,3311.5,3311.4,3.60006397]
["bitfinex","ETHUSD",1737201334670,3.01914,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737201334871,3.01914,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737201334872,0.88192743,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737201335115,3.01931,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737201335320,3.01931,3312.1,3311.6,3.56967]
["bitfinex","ETHUSD",1737201335531,0.005,3313.4,3311.8,0.55]
["bitfinex","ETHUSD",1737201335836,0.005,3313.4,3311.8,3.0]
["bitfinex","ETHUSD",1737201335837,3.01907,3312.3,3311.8,3.0]
["bitfinex","ETHUSD",1737201336036,3.01894,3312.5,3311.9,3.01937]
["bitfinex","ETHUSD",1737201336243,0.934,3312.6,3312.0,4.171177]
["bitfinex","ETHUSD",1737201336415,0.934,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737201336740,3.95251,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737201337097,0.934,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737201337330,5.79944425,3313.1,3312.5,3.56879]
["bitfinex","ETHUSD",1737201337500,2.78106425,3313.1,3312.5,4.45189]
["bitfinex","ETHUSD",1737201337691,2.78106425,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737201338130,2.78106425,3313.1,3312.6,0.5801843]
["bitfinex","ETHUSD",1737201338329,3.9522,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737201338330,0.934,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737201338543,0.934,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737201339113,2.78606425,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737201339943,0.005,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737201340440,0.005,3313.4,3313.1,0.03018204]
["bitfinex","ETHUSD",1737201340649,0.005,3313.4,3313.2,0.55]
["bitfinex","ETHUSD",1737201340810,0.005,3313.4,3313.2,3.9280352]
["bitfinex","ETHUSD",1737201341137,0.005,3313.4,3313.3,6.56813]
["bitfinex","ETHUSD",1737201343342,0.934,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737201343508,0.934,3314.5,3313.2,1.2429452]
["bitfinex","ETHUSD",1737201343509,2.78106425,3314.2,3313.2,1.2429452]
["bitfinex","ETHUSD",1737201343709,3.01765,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737201343907,3.71506425,3314.5,3313.4,0.03017798]
["bitfinex","ETHUSD",1737201344115,3.71506425,3314.5,3313.7,3.56772]
["bitfinex","ETHUSD",1737201344116,0.03142452,3313.8,3313.7,3.56772]
["bitfinex","ETHUSD",1737201344333,0.934,3314.5,3314.0,3.01746]
["bitfinex","ETHUSD",1737201344519,0.934,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737201345324,0.934,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737201345526,1.0,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737201347345,2.0,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737201348245,2.0,3314.5,3314.4,3.56713]
["bitfinex","ETHUSD",1737201348544,2.0,3314.5,3314.4,4.225573]
["bitfinex","ETHUSD",1737201348839,2.03131699,3314.5,3314.4,4.225573]
["bitfinex","ETHUSD",1737201349495,2.03131699,3314.5,3314.4,1.208443]
["bitfinex","ETHUSD",1737201349694,3.03131699,3314.5,3314.4,1.208443]
["bitfinex","ETHUSD",1737201349930,3.03131699,3314.5,3314.4,4.225573]
["bitfinex","ETHUSD",1737201350141,3.03131699,3314.5,3314.4,1.208443]
["bitfinex","ETHUSD",1737201350304,3.03131699,3314.5,3314.4,0.55]
["bitfinex","ETHUSD",1737201350504,3.03131699,3314.5,3314.4,3.56713]
["bitfinex","ETHUSD",1737201353562,3.03131699,3314.5,3314.4,0.55]
["bitfinex","ETHUSD",1737201353915,3.96531699,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737201354250,6.98237699,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737201354747,3.96531699,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737201354918,3.03131699,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737201355116,3.03131699,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737201355643,0.934,3314.1,3312.8,0.8696]
["bitfinex","ETHUSD",1737201355847,2.78106425,3313.8,3312.8,0.89978026]
["bitfinex","ETHUSD",1737201356003,5.79881425,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1737201356208,3.05151817,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737201356437,3.05151817,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737201356746,3.01792,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737201356913,0.03365754,3313.6,3312.8,0.89978059]
["bitfinex","ETHUSD",1737201357114,3.01772,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737201357323,0.03365754,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1737201357549,3.01777,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737201357847,0.03365754,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1737201358039,3.01777,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737201358241,0.03365754,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1737201358728,3.01778,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737201359114,0.03365754,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737201360022,0.03365754,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737201360352,3.95196,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737201360508,0.934,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737201360708,0.03365754,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737201361154,0.03365754,3313.4,3313.1,3.5683]
["bitfinex","ETHUSD",1737201361456,0.03365754,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737201361610,0.03365754,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1737201362224,0.03365754,3313.4,3313.3,3.56813]
["bitfinex","ETHUSD",1737201362552,3.87644,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737201362749,4.84392343,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737201362950,3.01768,3313.8,3313.5,0.55]
["bitfinex","ETHUSD",1737201363117,3.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737201363316,3.01768,3313.8,3313.3,3.56813]
["bitfinex","ETHUSD",1737201363930,3.01768,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737201363931,3.01787,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737201364456,3.01787,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737201364613,3.05116343,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737201364956,3.05116343,3313.5,3312.8,3.88815]
["bitfinex","ETHUSD",1737201364957,3.05116343,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737201365322,3.05116343,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737201365931,0.03315343,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737201366760,0.8589,3314.0,3313.4,3.56804]
["bitfinex","ETHUSD",1737201366962,0.8589,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737201366963,0.8589,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737201367119,3.2488,3314.5,3313.8,0.03017391]
["bitfinex","ETHUSD",1737201367318,3.2488,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737201367734,3.2488,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737201369059,3.2488,3314.5,3314.4,3.56713]
["bitfinex","ETHUSD",1737201369639,3.2488,3314.5,3314.4,0.55]
["bitfinex","ETHUSD",1737201369969,3.2488,3314.5,3314.4,3.56713]
["bitfinex","ETHUSD",1737201372776,3.2488,3314.5,3314.4,4.317886]
["bitfinex","ETHUSD",1737201374188,3.28115352,3314.5,3314.4,4.317886]
["bitfinex","ETHUSD",1737201374488,3.28115352,3314.5,3314.4,10.12911916]
["bitfinex","ETHUSD",1737201374688,3.2488,3314.5,3314.4,11.89507501]
["bitfinex","ETHUSD",1737201374994,2.6988,3314.5,3314.4,11.89507501]
["bitfinex","ETHUSD",1737201375596,2.6988,3314.5,3314.4,8.206586]
["bitfinex","ETHUSD",1737201376147,2.6988,3314.5,3314.4,8.416586]
["bitfinex","ETHUSD",1737201376362,2.6988,3314.5,3314.4,8.68675728]
["bitfinex","ETHUSD",1737201376544,3.01636,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737201376757,0.9324,3315.1,3314.8,0.55]
["bitfinex","ETHUSD",1737201376955,0.9324,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1737201377302,0.9324,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737201377909,0.9324,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1737201378056,0.9324,3315.1,3314.7,3.56685]
["bitfinex","ETHUSD",1737201378259,0.9324,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737201378773,0.03287646,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737201379397,0.03287646,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737201379567,0.03287646,3315.0,3314.9,4.22803963]
["bitfinex","ETHUSD",1737201379775,0.9324,3315.9,3314.9,1.24152383]
["bitfinex","ETHUSD",1737201379970,0.9324,3315.9,3315.4,3.56622]
["bitfinex","ETHUSD",1737201380176,0.03268162,3315.8,3315.4,3.56622]
["bitfinex","ETHUSD",1737201380360,0.03268162,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737201380761,0.03268162,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737201381082,0.9324,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737201381661,0.03268162,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737201382059,0.03268162,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737201383500,0.03268162,3315.8,3315.6,3.56595]
["bitfinex","ETHUSD",1737201383686,0.03268162,3315.8,3315.7,3.56595]
["bitfinex","ETHUSD",1737201384226,0.03268162,3315.8,3315.7,4.279158]
["bitfinex","ETHUSD",1737201384419,0.03268162,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737201384560,3.01578,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1737201384762,3.01578,3315.9,3315.4,3.56622]
["bitfinex","ETHUSD",1737201384763,0.03243108,3315.7,3315.4,3.56622]
["bitfinex","ETHUSD",1737201384979,3.01578,3315.9,3315.4,3.56622]
["bitfinex","ETHUSD",1737201385302,0.03243108,3315.6,3315.5,3.56612]
["bitfinex","ETHUSD",1737201385471,3.01552,3316.2,3315.6,3.56601]
["bitfinex","ETHUSD",1737201385896,0.03243108,3316.1,3315.6,3.56601]
["bitfinex","ETHUSD",1737201386474,3.94825,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737201386680,0.9324,3315.9,3315.5,3.56611]
["bitfinex","ETHUSD",1737201386886,0.03247139,3315.8,3315.5,3.56611]
["bitfinex","ETHUSD",1737201387265,3.01561,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737201387666,3.01561,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737201387667,3.01561,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737201388314,3.01561,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737201388613,3.01561,3316.1,3315.5,3.5661]
["bitfinex","ETHUSD",1737201388984,6.03128,3316.1,3315.5,3.5661]
["bitfinex","ETHUSD",1737201389189,3.01561,3316.1,3315.5,3.5661]
["bitfinex","ETHUSD",1737201390214,2.78106425,3315.7,3314.8,3.01673]
["bitfinex","ETHUSD",1737201390413,3.01613,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1737201390713,3.01587,3315.8,3315.1,3.0164]
["bitfinex","ETHUSD",1737201390878,3.01587,3315.8,3315.1,3.95876183]
["bitfinex","ETHUSD",1737201391071,3.01587,3315.8,3315.2,3.56638]
["bitfinex","ETHUSD",1737201391906,0.8978,3315.9,3315.2,3.56638]
["bitfinex","ETHUSD",1737201392104,0.8978,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737201393078,3.01561,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737201393522,0.8978,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737201393827,3.01528,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737201394920,3.01516,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737201395077,3.01532,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737201395279,3.01516,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737201395490,3.01548,3316.3,3315.6,0.21]
["bitfinex","ETHUSD",1737201395695,3.01559,3316.1,3315.6,0.21]
["bitfinex","ETHUSD",1737201395896,3.01559,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737201396142,2.78106425,3316.4,3315.5,0.9122]
["bitfinex","ETHUSD",1737201396143,3.01582,3315.9,3315.5,0.9122]
["bitfinex","ETHUSD",1737201396437,3.01595,3315.7,3315.2,0.21]
["bitfinex","ETHUSD",1737201396638,3.01595,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737201396837,0.8978,3316.2,3315.3,0.71722]
["bitfinex","ETHUSD",1737201397036,3.01571,3316.0,3315.4,0.03015921]
["bitfinex","ETHUSD",1737201397340,3.91297,3316.6,3315.8,0.9122]
["bitfinex","ETHUSD",1737201397548,3.01556,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737201397709,6.03113,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737201398039,3.01589,3315.8,3315.2,4.13858]
["bitfinex","ETHUSD",1737201398249,3.01589,3315.8,3315.2,0.9122]
["bitfinex","ETHUSD",1737201398450,3.01605,3315.6,3315.2,0.9122]
["bitfinex","ETHUSD",1737201398598,3.01605,3315.6,3315.1,0.21]
["bitfinex","ETHUSD",1737201398798,3.01605,3315.6,3315.1,0.62387]
["bitfinex","ETHUSD",1737201399112,3.01605,3315.6,3315.1,0.21]
["bitfinex","ETHUSD",1737201399306,3.01605,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737201399793,0.8978,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1737201399997,3.01629,3315.4,3314.8,0.21]
["bitfinex","ETHUSD",1737201400514,3.01629,3315.4,3314.6,4.13908]
["bitfinex","ETHUSD",1737201400839,3.01629,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737201402239,3.01626,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737201402626,3.01626,3315.4,3314.9,0.03016365]
["bitfinex","ETHUSD",1737201403945,3.01626,3315.4,3314.8,3.56675]
["bitfinex","ETHUSD",1737201404838,3.01609,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737201405349,0.8978,3315.9,3315.1,0.93983324]
["bitfinex","ETHUSD",1737201405556,3.01605,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737201405754,3.01598,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737201406253,3.01605,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737201407025,3.01596,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737201407427,3.01596,3315.7,3315.2,1.4281]
["bitfinex","ETHUSD",1737201408663,3.01563,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737201408849,0.03231687,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737201409033,0.03231687,3315.6,3315.5,3.59628872]
["bitfinex","ETHUSD",1737201409357,3.01545,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737201410450,3.01563,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1737201410636,3.01563,3316.1,3315.3,6.06271538]
["bitfinex","ETHUSD",1737201410637,3.01578,3315.9,3315.3,6.06271538]
["bitfinex","ETHUSD",1737201410837,3.01578,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737201411419,3.01578,3315.9,3315.4,3.56617]
["bitfinex","ETHUSD",1737201411721,3.01578,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737201411921,3.016,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737201412117,3.016,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1737201412312,3.01604,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737201412542,3.01604,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737201413759,3.01604,3315.6,3314.9,4.10477]
["bitfinex","ETHUSD",1737201413931,3.01604,3315.6,3315.0,3.04672082]
["bitfinex","ETHUSD",1737201414453,6.03216,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737201414655,3.01604,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737201414854,6.03216,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1737201415156,3.01615,3315.5,3315.0,3.59674082]
["bitfinex","ETHUSD",1737201415359,3.01615,3315.5,3315.1,0.27158867]
["bitfinex","ETHUSD",1737201417162,3.01615,3315.5,3315.0,0.85174949]
["bitfinex","ETHUSD",1737201417659,6.03198,3315.7,3315.0,3.86831949]
["bitfinex","ETHUSD",1737201417864,3.01614,3315.5,3315.0,0.85174949]
["bitfinex","ETHUSD",1737201418023,3.01614,3315.5,3315.0,3.86832949]
["bitfinex","ETHUSD",1737201418517,1.190878,3315.9,3315.0,0.85174949]
["bitfinex","ETHUSD",1737201418718,3.0162,3315.5,3315.0,0.58016082]
["bitfinex","ETHUSD",1737201418968,3.01622,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1737201419376,3.01646,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737201419556,3.01622,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737201419741,3.01622,3315.4,3314.8,3.56675]
["bitfinex","ETHUSD",1737201420637,3.01622,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737201421570,3.01622,3315.4,3314.9,0.03016367]
["bitfinex","ETHUSD",1737201421827,3.01648,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737201422271,3.90563,3315.3,3314.8,3.56676]
["bitfinex","ETHUSD",1737201422448,3.90563,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737201422870,3.01623,3315.4,3314.8,3.56673]
["bitfinex","ETHUSD",1737201423591,0.8893,3314.8,3314.3,1.23207038]
["bitfinex","ETHUSD",1737201423738,3.01722,3314.3,3314.2,1.23207038]
["bitfinex","ETHUSD",1737201423931,0.8893,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737201424162,3.01713,3314.4,3314.3,0.55]
["bitfinex","ETHUSD",1737201424683,3.01694,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1737201424990,3.01704,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1737201425186,3.01704,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737201425548,3.01651,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1737201425549,4.66587413,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1737201425752,3.01661,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737201426825,1.25465752,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1737201427099,1.25465752,3315.2,3314.8,1.4281]
["bitfinex","ETHUSD",1737201427687,3.01634,3315.3,3314.8,1.4281]
["bitfinex","ETHUSD",1737201428053,3.01634,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737201428253,3.01667,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737201428593,3.01678,3314.8,3314.3,0.21]
["bitfinex","ETHUSD",1737201429157,3.01678,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737201429555,3.01659,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737201429789,3.01659,3315.0,3314.4,4.032597]
["bitfinex","ETHUSD",1737201430192,3.01646,3315.2,3314.4,1.015527]
["bitfinex","ETHUSD",1737201430383,3.01646,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737201430577,2.78106425,3315.0,3314.3,0.21]
["bitfinex","ETHUSD",1737201430759,2.78106425,3315.0,3314.3,3.22718]
["bitfinex","ETHUSD",1737201430760,3.01673,3314.9,3314.3,3.22718]
["bitfinex","ETHUSD",1737201430959,3.01673,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1737201431369,5.79770425,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737201431973,3.01683,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737201432177,2.28512013,3315.8,3314.9,3.01662]
["bitfinex","ETHUSD",1737201432178,1.25465752,3315.8,3314.9,3.01662]
["bitfinex","ETHUSD",1737201432380,1.25465752,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737201433129,3.01557,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737201433537,3.01557,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737201433731,0.8893,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1737201433919,1.68332818,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737201434730,0.8893,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737201435436,0.8893,3316.4,3315.9,3.56571]
["bitfinex","ETHUSD",1737201436009,0.8893,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737201436236,0.8671,3316.8,3316.2,3.56543]
["bitfinex","ETHUSD",1737201436436,3.01505,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737201437144,0.8671,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737201437312,1.88480988,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737201437515,1.88480988,3317.3,3316.9,4.48505]
["bitfinex","ETHUSD",1737201437717,1.88480988,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737201437917,1.88480988,3317.3,3317.2,3.56459]
["bitfinex","ETHUSD",1737201438629,5.96321965,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737201438814,0.03025068,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737201439143,0.03025068,3317.8,3317.7,4.46787382]
["bitfinex","ETHUSD",1737201439384,0.03025068,3317.8,3317.7,4.70701077]
["bitfinex","ETHUSD",1737201439718,0.03025068,3317.8,3317.7,4.67687382]
["bitfinex","ETHUSD",1737201440062,0.03025068,3317.8,3317.3,0.9202]
["bitfinex","ETHUSD",1737201440199,0.03025068,3317.8,3317.0,0.209]
["bitfinex","ETHUSD",1737201440200,3.01437,3317.5,3317.0,1.1292]
["bitfinex","ETHUSD",1737201440399,2.81183963,3317.7,3317.0,0.209]
["bitfinex","ETHUSD",1737201440658,3.01459,3317.2,3316.7,0.9202]
["bitfinex","ETHUSD",1737201440824,3.0143,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737201441031,0.03077538,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1737201441339,5.79519425,3317.7,3317.1,3.56468]
["bitfinex","ETHUSD",1737201441544,0.03077538,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1737201441758,3.01423,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1737201441910,0.03048002,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737201442115,3.01423,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737201442311,0.03048002,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737201442525,3.01413,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737201442728,3.01427,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737201443053,1.88480988,3319.0,3318.0,0.55]
["bitfinex","ETHUSD",1737201443208,1.88480988,3319.0,3318.3,6.56359]
["bitfinex","ETHUSD",1737201443407,1.88480988,3319.0,3318.3,8.22393092]
["bitfinex","ETHUSD",1737201443634,1.88480988,3319.0,3318.9,7.48714]
["bitfinex","ETHUSD",1737201443854,1.88480988,3319.0,3318.9,10.26820425]
["bitfinex","ETHUSD",1737201444150,1.33480988,3319.0,3318.9,10.26820425]
["bitfinex","ETHUSD",1737201444488,9.88e-06,3319.0,3318.9,10.26820425]
["bitfinex","ETHUSD",1737201444634,3.01148,3320.7,3319.7,3.0123]
["bitfinex","ETHUSD",1737201444968,2.50663314,3321.0,3319.7,3.0123]
["bitfinex","ETHUSD",1737201444969,0.15436,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737201445170,0.625,3320.5,3320.0,3.56202]
["bitfinex","ETHUSD",1737201445679,0.625,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737201446070,0.625,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737201446270,0.625,3320.5,3320.4,3.56168]
["bitfinex","ETHUSD",1737201447187,0.625,3320.5,3320.4,4.48578]
["bitfinex","ETHUSD",1737201447749,3.01114,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737201447976,3.45531952,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1737201448142,3.45531952,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1737201448335,0.44406952,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1737201448539,0.44406952,3320.9,3320.2,3.56181]
["bitfinex","ETHUSD",1737201448877,0.44406952,3320.9,3320.0,3.22098]
["bitfinex","ETHUSD",1737201449071,3.01142,3320.7,3320.0,0.209]
["bitfinex","ETHUSD",1737201449235,3.01142,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737201449438,0.34552895,3320.8,3320.0,3.22103]
["bitfinex","ETHUSD",1737201449439,3.04291531,3320.6,3320.0,3.22103]
["bitfinex","ETHUSD",1737201449638,3.04291531,3320.6,3319.9,0.9393]
["bitfinex","ETHUSD",1737201449639,3.01178,3320.3,3319.9,0.9393]
["bitfinex","ETHUSD",1737201449871,0.9506,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1737201450085,3.04330531,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737201450268,3.01214,3319.9,3319.3,0.03012273]
["bitfinex","ETHUSD",1737201450575,0.34552895,3320.8,3319.3,0.03012273]
["bitfinex","ETHUSD",1737201450576,0.03109711,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1737201450759,3.35684895,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1737201450973,0.34552895,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737201451137,0.1681854,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1737201451334,0.1681854,3321.1,3320.4,0.96941357]
["bitfinex","ETHUSD",1737201451335,0.1681854,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1737201451539,0.1681854,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737201452318,0.1681854,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1737201452518,0.1681854,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737201452718,0.1681854,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737201453028,0.1681854,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737201453317,0.31792054,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1737201453504,3.01134,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1737201453905,0.03537875,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737201454090,0.03537875,3320.7,3320.2,3.56186]
["bitfinex","ETHUSD",1737201454417,0.03537875,3320.7,3319.8,0.209]
["bitfinex","ETHUSD",1737201454626,3.01123,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1737201454782,0.03532515,3320.6,3319.9,3.56206]
["bitfinex","ETHUSD",1737201454988,3.01132,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1737201455183,0.03532515,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737201455379,3.01132,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1737201455585,0.03519785,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737201455798,3.01127,3320.9,3320.2,3.5618]
["bitfinex","ETHUSD",1737201455997,0.03519785,3320.3,3319.8,3.22121]
["bitfinex","ETHUSD",1737201456201,3.708623,3320.8,3319.8,3.22121]
["bitfinex","ETHUSD",1737201456401,0.03519785,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1737201456720,3.01151,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737201456932,0.03522465,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1737201457137,3.01144,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737201457345,0.03522465,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1737201457936,0.3708743,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737201458138,0.03501694,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1737201458302,3.01124,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737201458642,0.396184,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1737201458843,0.396184,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737201459144,0.396184,3320.8,3320.3,3.56177]
["bitfinex","ETHUSD",1737201459904,0.396184,3320.8,3320.1,3.5619]
["bitfinex","ETHUSD",1737201460239,3.96177,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737201460599,3.01149,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1737201460834,3.01165,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1737201461007,3.0117,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737201461339,3.01192,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1737201461504,3.01192,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1737201461706,1.552935,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737201462023,3.01195,3320.1,3319.5,0.03011973]
["bitfinex","ETHUSD",1737201462216,3.01195,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1737201462417,0.301195,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1737201462827,0.301195,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737201463002,3.313275,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1737201463205,3.01233,3319.7,3319.0,3.22194]
["bitfinex","ETHUSD",1737201463409,3.01255,3319.5,3319.0,0.209]
["bitfinex","ETHUSD",1737201463601,3.0127,3319.3,3319.0,0.209]
["bitfinex","ETHUSD",1737201464009,0.9506,3320.2,3319.6,3.56241]
["bitfinex","ETHUSD",1737201464211,18.01146,3320.7,3319.6,3.56241]
["bitfinex","ETHUSD",1737201464212,15.0,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737201464407,15.0,3320.7,3320.6,3.5615]
["bitfinex","ETHUSD",1737201464835,15.0,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737201465140,3.0116,3320.5,3320.0,0.209]
["bitfinex","ETHUSD",1737201465439,18.01148,3320.7,3320.1,0.58011776]
["bitfinex","ETHUSD",1737201465738,1.801148,3320.6,3320.1,3.56189]
["bitfinex","ETHUSD",1737201465954,4.812648,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737201466509,1.801148,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737201466710,4.812658,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737201466956,5.2940338,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737201467183,3.01172,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737201467542,0.9506,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737201467743,3.01184,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737201468078,3.01208,3320.0,3319.7,0.03011872]
["bitfinex","ETHUSD",1737201468246,0.301208,3319.9,3319.4,3.01251]
["bitfinex","ETHUSD",1737201468668,0.301208,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737201468865,3.01189,3320.2,3319.6,0.03012104]
["bitfinex","ETHUSD",1737201469070,0.03169397,3320.1,3319.6,0.03012104]
["bitfinex","ETHUSD",1737201469376,0.03169397,3320.1,3319.5,3.59254097]
["bitfinex","ETHUSD",1737201469593,0.03169397,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737201469756,3.04366397,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737201469959,0.6055544,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737201470559,0.03169397,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737201470879,3.01228,3319.8,3319.2,0.209]
["bitfinex","ETHUSD",1737201471095,3.01212,3320.0,3319.2,0.23912333]
["bitfinex","ETHUSD",1737201471245,0.03169397,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737201471443,0.301212,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737201471652,0.03169397,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737201471839,0.301212,3319.9,3319.4,0.03012176]
["bitfinex","ETHUSD",1737201472072,0.03169397,3319.8,3319.4,0.03012176]
["bitfinex","ETHUSD",1737201472445,3.0125,3319.5,3319.0,0.9125]
["bitfinex","ETHUSD",1737201472647,0.301212,3319.9,3319.1,0.03012498]
["bitfinex","ETHUSD",1737201472859,0.03169397,3319.4,3319.1,0.58012498]
["bitfinex","ETHUSD",1737201473055,3.01226,3319.8,3319.1,0.58012498]
["bitfinex","ETHUSD",1737201473258,3.01222,3319.9,3319.1,0.58012498]
["bitfinex","ETHUSD",1737201473259,0.03169397,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1737201473461,3.01213,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1737201473762,3.01263,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737201473955,3.01243,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737201474275,0.03169397,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737201474469,3.04421397,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737201474673,0.03169397,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737201474862,3.04425397,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737201475062,3.04425397,3319.5,3319.1,0.58012499]
["bitfinex","ETHUSD",1737201475383,3.04425397,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737201475582,0.63736237,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737201475793,0.03169397,3319.5,3318.9,0.209]
["bitfinex","ETHUSD",1737201475948,3.01274,3319.3,3318.9,0.209]
["bitfinex","ETHUSD",1737201476287,3.04448397,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737201476585,0.03169397,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737201476951,3.01236,3319.7,3319.1,0.03012676]
["bitfinex","ETHUSD",1737201477148,3.01247,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737201477358,0.03159337,3319.6,3319.0,0.94262413]
["bitfinex","ETHUSD",1737201477681,3.04405337,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737201477868,0.03159337,3319.6,3319.1,0.58012495]
["bitfinex","ETHUSD",1737201478057,3.01223,3319.8,3319.2,0.03012288]
["bitfinex","ETHUSD",1737201478388,3.01223,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737201478389,0.03147934,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737201478586,0.03147934,3319.7,3319.4,0.03012243]
["bitfinex","ETHUSD",1737201478787,3.92351,3320.2,3319.4,0.58012243]
["bitfinex","ETHUSD",1737201479089,0.392351,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737201479247,3.01209,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737201479447,3.01209,3320.0,3319.5,0.9125]
["bitfinex","ETHUSD",1737201479448,3.0439947,3319.9,3319.2,0.9125]
["bitfinex","ETHUSD",1737201479687,3.01237,3319.7,3319.2,0.9125]
["bitfinex","ETHUSD",1737201479890,3.04439543,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737201480184,3.01258,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737201480577,0.03188177,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737201481287,6.02492,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737201481496,3.01259,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737201481869,3.04440741,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1737201482395,0.03170741,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1737201483190,3.01287,3319.1,3318.8,0.209]
["bitfinex","ETHUSD",1737201483350,3.01277,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1737201483754,3.04458741,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1737201483976,3.0127,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737201484175,0.03170741,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1737201484386,3.01321,3318.8,3318.2,0.9544]
["bitfinex","ETHUSD",1737201484557,3.01323,3318.7,3318.3,0.209]
["bitfinex","ETHUSD",1737201484955,0.03137872,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1737201486060,0.02996044,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737201486272,3.01329,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737201486488,0.02996044,3318.5,3317.9,0.59851485]
["bitfinex","ETHUSD",1737201486687,0.9453,3319.2,3317.8,5.20044038]
["bitfinex","ETHUSD",1737201486894,0.02996044,3318.4,3317.9,0.209]
["bitfinex","ETHUSD",1737201487100,3.01384,3318.1,3317.8,0.9544]
["bitfinex","ETHUSD",1737201487506,3.01384,3318.1,3317.7,1.44107038]
["bitfinex","ETHUSD",1737201487805,0.02982623,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737201488151,3.01384,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737201488364,3.01384,3318.1,3317.5,3.41891441]
["bitfinex","ETHUSD",1737201488365,3.04276285,3317.9,3317.5,0.9544]
["bitfinex","ETHUSD",1737201488592,3.01395,3317.9,3317.3,1.23207038]
["bitfinex","ETHUSD",1737201488913,0.02881285,3317.8,3317.3,1.26221155]
["bitfinex","ETHUSD",1737201489074,0.02881285,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737201489258,3.0136,3318.3,3317.7,0.58013675]
["bitfinex","ETHUSD",1737201489641,0.02869872,3317.8,3317.7,3.92356168]
["bitfinex","ETHUSD",1737201489899,3.01348,3318.5,3317.7,3.92356168]
["bitfinex","ETHUSD",1737201489900,0.02869872,3318.2,3317.7,3.37356168]
["bitfinex","ETHUSD",1737201490118,3.01348,3318.5,3317.9,3.56394]
["bitfinex","ETHUSD",1737201490269,0.02869872,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737201490460,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201490662,3.01423,3317.6,3317.4,1.23207038]
["bitfinex","ETHUSD",1737201490961,3.01351,3318.4,3317.4,1.23207038]
["bitfinex","ETHUSD",1737201491171,0.02869872,3317.5,3317.4,4.79647038]
["bitfinex","ETHUSD",1737201491492,3.95872,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737201491703,3.95872,3318.5,3317.9,0.03013527]
["bitfinex","ETHUSD",1737201491872,0.9453,3318.5,3317.9,0.03013527]
["bitfinex","ETHUSD",1737201492071,3.95851,3318.8,3318.0,1.5044]
["bitfinex","ETHUSD",1737201492297,3.01328,3318.7,3318.0,1.5044]
["bitfinex","ETHUSD",1737201492495,3.95851,3318.8,3318.0,1.5044]
["bitfinex","ETHUSD",1737201492695,6.97173,3318.8,3318.0,1.5044]
["bitfinex","ETHUSD",1737201493058,3.95843,3318.8,3318.1,0.03013446]
["bitfinex","ETHUSD",1737201493516,0.9453,3318.8,3318.1,0.03013447]
["bitfinex","ETHUSD",1737201493684,3.04195872,3318.7,3318.1,0.03013447]
["bitfinex","ETHUSD",1737201494099,3.01344,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737201494421,3.01344,3318.5,3317.7,3.96851]
["bitfinex","ETHUSD",1737201494611,3.01344,3318.5,3317.2,3.01454]
["bitfinex","ETHUSD",1737201494612,0.02869872,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1737201494780,0.02869872,3318.4,3317.6,0.208]
["bitfinex","ETHUSD",1737201494979,3.01382,3318.1,3317.6,0.208]
["bitfinex","ETHUSD",1737201495291,3.01382,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737201495501,0.02869872,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737201495701,0.02869872,3318.0,3317.5,0.58013928]
["bitfinex","ETHUSD",1737201495924,0.02869872,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737201496081,0.02869872,3318.0,3317.5,1.05281328]
["bitfinex","ETHUSD",1737201496412,0.02869872,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1737201496593,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201496794,3.01355,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737201496998,0.02869872,3318.3,3317.8,3.56404]
["bitfinex","ETHUSD",1737201497219,0.02869872,3318.3,3317.8,3.5941773]
["bitfinex","ETHUSD",1737201498427,0.02869872,3318.3,3317.8,6.57799]
["bitfinex","ETHUSD",1737201498722,3.01373,3318.2,3317.5,3.486934]
["bitfinex","ETHUSD",1737201498934,3.04230872,3318.3,3317.5,3.486934]
["bitfinex","ETHUSD",1737201499132,3.01384,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737201499445,0.9174,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737201499740,0.02869872,3318.0,3317.9,3.9519]
["bitfinex","ETHUSD",1737201499937,0.02869872,3318.0,3317.9,4.53203299]
["bitfinex","ETHUSD",1737201500135,3.01315,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1737201500337,3.01315,3318.8,3317.9,1.51813299]
["bitfinex","ETHUSD",1737201500338,3.9302,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1737201500538,0.02747644,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737201500739,1.52700761,3319.6,3318.4,0.96813295]
["bitfinex","ETHUSD",1737201500740,3.01251,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737201500950,3.01251,3319.5,3318.6,0.78812828]
["bitfinex","ETHUSD",1737201500951,3.01251,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737201501099,0.02759062,3319.4,3318.9,3.56298]
["bitfinex","ETHUSD",1737201501302,0.02759062,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1737201501609,0.02759062,3319.3,3319.2,3.56274]
["bitfinex","ETHUSD",1737201501809,0.9174,3320.3,3319.2,1.33449699]
["bitfinex","ETHUSD",1737201502014,3.92924,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737201502215,3.03950391,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737201502609,0.02762391,3320.2,3319.7,3.56225]
["bitfinex","ETHUSD",1737201502844,0.02762391,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737201503045,0.9781,3320.1,3318.1,0.916]
["bitfinex","ETHUSD",1737201503249,3.55311774,3319.8,3318.2,0.23812807]
["bitfinex","ETHUSD",1737201503548,3.55311774,3319.8,3318.7,3.01316]
["bitfinex","ETHUSD",1737201503549,3.01266,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1737201503731,3.01266,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1737201503929,0.02762391,3319.3,3318.8,3.56312]
["bitfinex","ETHUSD",1737201504146,0.02762391,3319.3,3318.8,1.466]
["bitfinex","ETHUSD",1737201504352,0.02762391,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737201504682,3.01262,3319.4,3318.8,0.916]
["bitfinex","ETHUSD",1737201504852,0.02762391,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1737201505004,3.01262,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201505203,0.02762391,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737201505734,0.02762391,3319.3,3318.7,0.208]
["bitfinex","ETHUSD",1737201505930,3.01284,3319.2,3318.7,0.208]
["bitfinex","ETHUSD",1737201506129,3.01284,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737201506307,0.02783211,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1737201506500,3.04071211,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1737201506922,0.63318732,3319.1,3318.1,0.916]
["bitfinex","ETHUSD",1737201507123,0.63318732,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1737201507124,0.02783211,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1737201507302,0.02783211,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1737201507503,3.01302,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1737201507710,3.01302,3319.0,3318.0,3.9298]
["bitfinex","ETHUSD",1737201507711,3.99114,3318.9,3318.0,3.9298]
["bitfinex","ETHUSD",1737201507903,3.01323,3318.7,3318.0,1.124]
["bitfinex","ETHUSD",1737201508105,3.01349,3318.5,3317.9,0.208]
["bitfinex","ETHUSD",1737201508408,3.01367,3318.3,3317.9,0.208]
["bitfinex","ETHUSD",1737201508819,0.02783211,3318.2,3317.9,0.208]
["bitfinex","ETHUSD",1737201509150,3.01347,3318.5,3317.9,0.208]
["bitfinex","ETHUSD",1737201509307,3.01352,3318.4,3317.9,0.208]
["bitfinex","ETHUSD",1737201509672,0.9065,3318.3,3317.9,0.208]
["bitfinex","ETHUSD",1737201509956,0.9065,3318.3,3317.4,0.208]
["bitfinex","ETHUSD",1737201509957,3.014,3317.9,3317.4,0.208]
["bitfinex","ETHUSD",1737201510158,3.01386,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1737201510457,0.02719397,3317.9,3317.4,0.208]
["bitfinex","ETHUSD",1737201511348,0.02719397,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737201511531,0.33129937,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737201511743,0.33129937,3317.9,3317.1,0.208]
["bitfinex","ETHUSD",1737201511744,3.9208,3317.6,3317.1,0.208]
["bitfinex","ETHUSD",1737201511910,3.01437,3317.5,3317.1,0.208]
["bitfinex","ETHUSD",1737201512340,3.04166397,3317.4,3317.1,0.208]
["bitfinex","ETHUSD",1737201512665,3.01491,3316.9,3316.6,1.23207038]
["bitfinex","ETHUSD",1737201512982,3.92141,3316.9,3316.6,1.23207038]
["bitfinex","ETHUSD",1737201513288,3.9219,3316.3,3316.2,1.23207038]
["bitfinex","ETHUSD",1737201513995,7.50221171,3316.3,3316.2,1.23207038]
["bitfinex","ETHUSD",1737201514877,4.48681171,3316.3,3314.8,1.23207038]
["bitfinex","ETHUSD",1737201515072,3.01623,3315.4,3314.8,1.23207038]
["bitfinex","ETHUSD",1737201515379,0.9065,3315.6,3314.8,1.23207038]
["bitfinex","ETHUSD",1737201515983,3.0165,3315.1,3314.8,1.23207038]
["bitfinex","ETHUSD",1737201516396,3.0165,3315.1,3314.6,2.05610557]
["bitfinex","ETHUSD",1737201516397,3.01622,3315.4,3314.2,6.15265]
["bitfinex","ETHUSD",1737201516563,3.01665,3315.0,3314.2,3.98465]
["bitfinex","ETHUSD",1737201516760,3.01665,3315.0,3314.2,4.19365]
["bitfinex","ETHUSD",1737201517058,3.01698,3314.6,3314.0,0.209]
["bitfinex","ETHUSD",1737201517482,3.01698,3314.6,3313.7,4.84823437]
["bitfinex","ETHUSD",1737201517483,3.55311774,3314.6,3313.7,1.23207038]
["bitfinex","ETHUSD",1737201517684,3.01728,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1737201517921,3.37236177,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1737201518221,3.01654,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1737201518222,6.56961774,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1737201518420,3.0165,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1737201518622,3.01659,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737201518915,0.9065,3315.2,3314.3,0.55]
["bitfinex","ETHUSD",1737201519098,3.01673,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737201519298,3.01673,3314.9,3314.2,3.98466]
["bitfinex","ETHUSD",1737201519612,3.01688,3314.7,3314.0,3.22648]
["bitfinex","ETHUSD",1737201519764,3.01688,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737201520187,3.01704,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737201520388,3.01704,3314.5,3313.8,0.9674]
["bitfinex","ETHUSD",1737201520389,0.603323,3314.9,3313.8,0.9674]
["bitfinex","ETHUSD",1737201520583,3.0167,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737201521712,3.55311774,3315.1,3313.8,0.9674]
["bitfinex","ETHUSD",1737201521914,3.01723,3314.3,3313.5,0.209]
["bitfinex","ETHUSD",1737201522065,3.01723,3314.3,3313.3,3.98548]
["bitfinex","ETHUSD",1737201522271,3.01722,3314.3,3313.4,3.01797]
["bitfinex","ETHUSD",1737201522494,3.01722,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1737201522700,0.9065,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1737201522879,3.55311774,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1737201522880,3.01688,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1737201523081,3.98857,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1737201523634,3.01688,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737201523847,3.0173,3314.3,3313.6,3.01779]
["bitfinex","ETHUSD",1737201524026,3.0173,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1737201524889,3.0173,3314.3,3313.4,0.58017599]
["bitfinex","ETHUSD",1737201525092,3.0173,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737201525809,3.01707,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1737201526024,6.96884574,3314.7,3313.8,3.01761]
["bitfinex","ETHUSD",1737201526210,3.01713,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1737201527091,0.9718,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1737201527352,3.01714,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737201527516,3.01714,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1737201527717,3.01714,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1737201527892,3.01683,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1737201528099,3.01714,3314.4,3313.2,0.625]
["bitfinex","ETHUSD",1737201528358,0.9718,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1737201529022,0.9718,3314.7,3313.4,0.55]
["bitfinex","ETHUSD",1737201529208,3.01711,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1737201529414,3.717702,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1737201529830,3.01701,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1737201529995,3.01701,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1737201530201,3.01716,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1737201530428,3.01716,3314.4,3313.8,3.56766]
["bitfinex","ETHUSD",1737201530700,3.01701,3314.6,3313.8,3.56762]
["bitfinex","ETHUSD",1737201530936,3.01701,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1737201531132,0.9718,3314.7,3313.8,3.56762]
["bitfinex","ETHUSD",1737201531443,3.01696,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1737201531825,3.01696,3314.6,3313.8,3.56762]
["bitfinex","ETHUSD",1737201532035,3.01714,3314.4,3313.3,0.9429]
["bitfinex","ETHUSD",1737201532195,3.01744,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1737201532594,3.0175,3314.0,3313.4,3.226]
["bitfinex","ETHUSD",1737201532839,3.0175,3314.0,3313.5,0.208]
["bitfinex","ETHUSD",1737201533047,3.01763,3313.9,3313.5,0.208]
["bitfinex","ETHUSD",1737201533346,3.9893,3314.0,3313.5,0.208]
["bitfinex","ETHUSD",1737201533555,3.0175,3314.0,3313.4,2.97603]
["bitfinex","ETHUSD",1737201534789,3.01735,3314.2,3313.4,2.97603]
["bitfinex","ETHUSD",1737201534947,3.01735,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737201535301,6.03476,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737201535548,3.01735,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737201536452,3.98934,3314.0,3313.4,2.97603]
["bitfinex","ETHUSD",1737201536597,0.9718,3314.0,3313.4,2.97603]
["bitfinex","ETHUSD",1737201536958,3.01883,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737201537096,0.03017833,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737201537303,4.02035833,3313.1,3312.2,0.9429]
["bitfinex","ETHUSD",1737201537496,0.9718,3313.1,3312.2,1.339616]
["bitfinex","ETHUSD",1737201537749,3.01853,3312.9,3312.2,3.96196]
["bitfinex","ETHUSD",1737201538254,3.55311774,3312.8,3312.2,3.96196]
["bitfinex","ETHUSD",1737201539211,3.55311774,3312.8,3312.2,0.9429]
["bitfinex","ETHUSD",1737201539535,7.54325774,3313.1,3312.2,3.96201]
["bitfinex","ETHUSD",1737201539713,3.55311774,3313.4,3312.7,3.56867]
["bitfinex","ETHUSD",1737201540018,6.57122774,3313.4,3312.8,0.658741]
["bitfinex","ETHUSD",1737201540236,6.57122774,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1737201540548,3.01822,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737201540845,3.55311774,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737201541050,1.0,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737201541201,1.0,3312.8,3312.2,0.9429]
["bitfinex","ETHUSD",1737201541545,1.0,3312.8,3312.6,3.56875]
["bitfinex","ETHUSD",1737201541903,1.0,3312.8,3312.7,4.54176526]
["bitfinex","ETHUSD",1737201542236,1.0,3312.8,3312.7,4.74976526]
["bitfinex","ETHUSD",1737201542714,1.0,3312.8,3312.7,4.71958]
["bitfinex","ETHUSD",1737201543438,1.0,3312.8,3312.7,7.71958]
["bitfinex","ETHUSD",1737201543937,6.57080774,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737201544138,3.04794833,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737201544313,3.01797,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737201544509,3.01824,3313.2,3313.0,0.55]
["bitfinex","ETHUSD",1737201544724,3.04849833,3313.1,3312.3,3.99632]
["bitfinex","ETHUSD",1737201545042,6.57177774,3312.8,3312.3,0.9773]
["bitfinex","ETHUSD",1737201545346,3.01879,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737201545513,3.01879,3312.6,3311.9,0.9773]
["bitfinex","ETHUSD",1737201545711,6.57208774,3312.4,3311.9,0.9773]
["bitfinex","ETHUSD",1737201546440,6.57208774,3312.4,3311.7,0.208]
["bitfinex","ETHUSD",1737201546441,3.01914,3312.2,3311.7,0.208]
["bitfinex","ETHUSD",1737201546797,3.01914,3312.2,3311.0,3.02014]
["bitfinex","ETHUSD",1737201547042,3.29134,3312.2,3311.4,0.209]
["bitfinex","ETHUSD",1737201547613,3.32151833,3312.2,3311.4,0.209]
["bitfinex","ETHUSD",1737201548248,3.29134,3312.2,3311.4,0.209]
["bitfinex","ETHUSD",1737201548738,3.29134,3312.2,3311.2,4.59540113]
["bitfinex","ETHUSD",1737201548739,3.29134,3312.2,3311.3,3.01994]
["bitfinex","ETHUSD",1737201549302,3.29134,3312.2,3311.2,4.59540113]
["bitfinex","ETHUSD",1737201549502,3.29134,3312.2,3311.2,3.61808113]
["bitfinex","ETHUSD",1737201549503,3.32151833,3312.2,3311.2,3.61808113]
["bitfinex","ETHUSD",1737201549707,4.58260461,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1737201550253,7.58260461,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1737201550917,7.58260461,3312.2,3311.2,6.03997]
["bitfinex","ETHUSD",1737201551248,2.39414,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1737201551549,4.45031774,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737201552039,4.45031774,3312.4,3311.8,3.5695]
["bitfinex","ETHUSD",1737201552245,4.45031774,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737201552801,3.55311774,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737201553644,1.31640686,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737201553844,3.55311774,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1737201554643,0.03017833,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737201556653,3.55311774,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737201557020,0.03017833,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737201559252,0.03017833,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737201559454,3.04894833,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737201559858,3.01877,3312.6,3312.1,3.5742]
["bitfinex","ETHUSD",1737201560158,3.55311774,3312.7,3312.1,3.5742]
["bitfinex","ETHUSD",1737201560456,6.57180774,3312.7,3312.1,3.5742]
["bitfinex","ETHUSD",1737201560655,3.55311774,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737201560859,3.55311774,3312.7,3312.4,3.0189]
["bitfinex","ETHUSD",1737201561021,3.55311774,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737201561229,3.55311774,3312.7,3312.3,3.56902]
["bitfinex","ETHUSD",1737201565080,0.03017833,3312.6,3312.3,3.56902]
["bitfinex","ETHUSD",1737201565377,2.77322225,3312.5,3312.3,3.56902]
["bitfinex","ETHUSD",1737201567973,2.77322225,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737201568138,2.77322225,3312.5,3312.3,3.56903]
["bitfinex","ETHUSD",1737201569172,2.80340058,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1737201569373,2.80340058,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737201569597,2.77322225,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737201569803,2.77322225,3312.8,3312.4,3.56895]
["bitfinex","ETHUSD",1737201570113,2.77322225,3312.8,3312.4,0.658793]
["bitfinex","ETHUSD",1737201570274,0.9822,3313.7,3312.7,0.55]
["bitfinex","ETHUSD",1737201570593,2.77322225,3313.5,3313.2,3.56821]
["bitfinex","ETHUSD",1737201570798,2.77322225,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737201571002,0.03017833,3313.4,3313.2,0.55]
["bitfinex","ETHUSD",1737201571898,0.03017833,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1737201572103,2.77322225,3313.2,3312.7,3.01863]
["bitfinex","ETHUSD",1737201572303,0.03017833,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737201574060,2.77322225,3313.2,3313.0,0.55]
["bitfinex","ETHUSD",1737201575189,2.77322225,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1737201575501,0.03017833,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1737201575716,0.03017833,3313.1,3312.2,1.52778521]
["bitfinex","ETHUSD",1737201575717,2.77322225,3312.9,3312.2,1.52778521]
["bitfinex","ETHUSD",1737201576010,2.77322225,3312.6,3312.2,1.52778521]
["bitfinex","ETHUSD",1737201576164,0.03017833,3312.5,3312.2,3.61661521]
["bitfinex","ETHUSD",1737201576503,0.03017833,3312.5,3312.2,0.59748521]
["bitfinex","ETHUSD",1737201576662,2.77322225,3312.3,3312.1,0.213]
["bitfinex","ETHUSD",1737201577497,2.77322225,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737201577703,2.80340058,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737201578108,2.77322225,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737201578279,2.77322225,3312.3,3312.1,3.57421]
["bitfinex","ETHUSD",1737201578481,2.77322225,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737201579202,0.03017833,3312.2,3312.1,0.555]
["bitfinex","ETHUSD",1737201580079,2.80340058,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737201580408,2.77322225,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737201581502,3.04931833,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201582285,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201583373,3.93411833,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201584828,3.90394,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201585237,0.8848,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201585434,3.60132806,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737201585609,6.62045806,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737201586114,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201586834,3.60132806,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737201588517,3.04931833,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201588718,4.08018519,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201591927,4.05000686,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201592304,4.96498519,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737201594040,3.02024,3311.0,3310.7,4.23207038]
["bitfinex","ETHUSD",1737201594211,3.02041,3310.8,3310.7,3.0]
["bitfinex","ETHUSD",1737201595238,3.90481506,3310.8,3310.7,3.0]
["bitfinex","ETHUSD",1737201595636,3.02062,3310.6,3310.3,0.58881605]
["bitfinex","ETHUSD",1737201595840,0.03017833,3310.5,3310.3,0.58881605]
["bitfinex","ETHUSD",1737201596144,3.02051,3310.7,3310.3,0.58881605]
["bitfinex","ETHUSD",1737201596334,2.77322225,3310.5,3310.3,0.58881605]
["bitfinex","ETHUSD",1737201596509,2.77322225,3310.5,3310.0,3.02108]
["bitfinex","ETHUSD",1737201596712,5.79391225,3310.5,3309.9,3.02114]
["bitfinex","ETHUSD",1737201596943,5.79391225,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1737201596944,3.02088,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201597147,0.03017833,3310.2,3309.8,3.57132]
["bitfinex","ETHUSD",1737201597544,3.74314448,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1737201597747,0.03017833,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1737201597946,6.76388448,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1737201598148,2.77322225,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1737201598454,2.77322225,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1737201598631,3.0,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737201598829,3.02059,3310.7,3310.2,0.9083]
["bitfinex","ETHUSD",1737201599056,0.03017833,3310.9,3308.8,1.84810557]
["bitfinex","ETHUSD",1737201599057,3.02125,3309.9,3308.8,1.84810557]
["bitfinex","ETHUSD",1737201599229,3.02105,3310.1,3308.8,1.84810557]
["bitfinex","ETHUSD",1737201599230,2.80340058,3310.1,3309.1,0.9083]
["bitfinex","ETHUSD",1737201599435,0.8848,3310.2,3308.9,0.9083]
["bitfinex","ETHUSD",1737201599436,2.77322225,3309.8,3308.9,0.9083]
["bitfinex","ETHUSD",1737201599774,3.02118,3310.0,3308.9,0.93851952]
["bitfinex","ETHUSD",1737201599920,3.02118,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1737201600116,6.67880225,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1737201600430,0.03017833,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737201600645,0.03017833,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1737201600820,0.03017833,3310.3,3309.8,3.57126]
["bitfinex","ETHUSD",1737201601254,0.03017833,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737201601834,0.03017833,3310.3,3309.9,3.0212]
["bitfinex","ETHUSD",1737201602984,6.67854225,3310.7,3309.9,3.0212]
["bitfinex","ETHUSD",1737201603187,0.03017833,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1737201603332,5.82424058,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1737201603528,2.77322225,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1737201603732,3.02196,3309.1,3308.5,3.08017596]
["bitfinex","ETHUSD",1737201604037,3.05213833,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201604235,3.02196,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201604536,3.05213833,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201604844,3.93686139,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201605666,3.90668306,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201605881,6.93686139,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201606032,7.79148306,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201607071,10.56470531,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201607467,11.37079844,3309.1,3308.7,2.46414077]
["bitfinex","ETHUSD",1737201608547,11.37079844,3309.1,3309.0,3.8e-07]
["bitfinex","ETHUSD",1737201609432,1.76952306,3309.1,3309.0,3.8e-07]
["bitfinex","ETHUSD",1737201609636,3.02172,3309.4,3309.0,3.8e-07]
["bitfinex","ETHUSD",1737201609836,6.60127538,3309.1,3309.0,3.8e-07]
["bitfinex","ETHUSD",1737201610930,3.57931538,3309.1,3309.0,3.8e-07]
["bitfinex","ETHUSD",1737201611135,6.60127538,3309.1,3309.0,3.8e-07]
["bitfinex","ETHUSD",1737201612276,6.60127538,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1737201612460,4.01456587,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1737201612658,3.98438754,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1737201613074,0.8848,3309.5,3308.0,0.58022728]
["bitfinex","ETHUSD",1737201613075,4.46411538,3309.5,3308.0,0.58022728]
["bitfinex","ETHUSD",1737201613381,6.05187833,3309.4,3307.9,3.23102]
["bitfinex","ETHUSD",1737201613581,3.02179,3309.3,3308.6,3.02235]
["bitfinex","ETHUSD",1737201614038,3.0,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1737201614234,0.25,3309.3,3308.7,0.302226]
["bitfinex","ETHUSD",1737201614459,0.25,3309.1,3308.2,0.01515091]
["bitfinex","ETHUSD",1737201614659,0.25,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737201615259,0.25,3309.1,3309.0,3.94756]
["bitfinex","ETHUSD",1737201615480,0.5,3309.1,3308.4,0.208]
["bitfinex","ETHUSD",1737201615680,0.5,3308.9,3308.6,3.02234]
["bitfinex","ETHUSD",1737201615843,0.5,3308.5,3308.3,0.208]
["bitfinex","ETHUSD",1737201616042,0.5,3308.5,3306.7,3.0241]
["bitfinex","ETHUSD",1737201616043,0.25,3308.1,3307.8,3.02311]
["bitfinex","ETHUSD",1737201616480,0.25,3307.9,3307.5,3.02336]
["bitfinex","ETHUSD",1737201616778,0.25,3307.9,3307.6,3.02334]
["bitfinex","ETHUSD",1737201616779,0.5,3307.9,3307.6,3.02334]
["bitfinex","ETHUSD",1737201617079,0.5,3307.9,3307.7,6.04632]
["bitfinex","ETHUSD",1737201617277,0.5,3307.7,3307.5,3.02339]
["bitfinex","ETHUSD",1737201617579,0.25,3307.5,3307.4,1.1335]
["bitfinex","ETHUSD",1737201617757,0.25,3307.5,3307.4,0.9255]
["bitfinex","ETHUSD",1737201618085,0.25,3308.2,3307.4,1.39554625]
["bitfinex","ETHUSD",1737201618246,0.25,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737201618444,0.5,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737201618671,0.5,3308.2,3308.1,3.57288]
["bitfinex","ETHUSD",1737201618872,0.5,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737201619071,0.25,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737201619243,0.25,3308.0,3307.6,0.01517067]
["bitfinex","ETHUSD",1737201619550,0.25,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737201619742,0.25,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737201620168,0.25,3307.5,3307.4,0.9255]
["bitfinex","ETHUSD",1737201620356,0.25,3307.5,3307.4,4.49902]
["bitfinex","ETHUSD",1737201620561,0.5,3307.5,3307.4,4.49902]
["bitfinex","ETHUSD",1737201620915,0.25,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737201621181,3.0,3308.3,3307.5,3.57336]
["bitfinex","ETHUSD",1737201621182,0.25,3308.3,3308.1,3.94829]
["bitfinex","ETHUSD",1737201621395,0.5,3308.2,3308.1,1.4755]
["bitfinex","ETHUSD",1737201621694,0.5,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1737201621994,0.5,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737201622992,0.037786,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737201622993,0.5,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1737201623354,0.5,3308.8,3308.6,0.55]
["bitfinex","ETHUSD",1737201624296,0.25,3308.7,3308.6,0.55]
["bitfinex","ETHUSD",1737201624467,0.5,3308.5,3308.3,0.9255]
["bitfinex","ETHUSD",1737201624675,0.5,3308.5,3308.0,4.18429]
["bitfinex","ETHUSD",1737201625033,0.25,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1737201625607,0.25,3308.3,3307.4,3.775755]
["bitfinex","ETHUSD",1737201625608,0.25,3307.9,3307.7,1.1614]
["bitfinex","ETHUSD",1737201625890,0.25,3307.8,3307.7,1.1614]
["bitfinex","ETHUSD",1737201626055,0.25,3307.8,3307.7,1.7114]
["bitfinex","ETHUSD",1737201626253,0.25,3307.9,3307.8,0.55]
["bitfinex","ETHUSD",1737201627091,0.5,3308.0,3307.9,3.57306]
["bitfinex","ETHUSD",1737201627266,0.25,3307.8,3307.5,3.23141]
["bitfinex","ETHUSD",1737201627466,0.5,3307.8,3307.5,3.23141]
["bitfinex","ETHUSD",1737201627796,0.5,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737201628162,0.25,3307.2,3307.0,3.02385]
["bitfinex","ETHUSD",1737201628362,0.25,3307.8,3307.0,3.02385]
["bitfinex","ETHUSD",1737201628363,0.25,3307.5,3307.0,3.02385]
["bitfinex","ETHUSD",1737201628578,0.25,3307.3,3307.2,3.02365]
["bitfinex","ETHUSD",1737201628816,0.25,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737201629316,0.25,3307.3,3307.2,3.5737]
["bitfinex","ETHUSD",1737201629519,0.25,3307.5,3307.2,3.5737]
["bitfinex","ETHUSD",1737201629713,0.25,3307.3,3307.2,3.5737]
["bitfinex","ETHUSD",1737201630577,0.25,3307.5,3307.4,3.57352]
["bitfinex","ETHUSD",1737201630890,0.5,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737201631087,0.25,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737201631317,0.5,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737201631523,0.5,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737201631814,0.5,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1737201632014,0.5,3308.0,3307.7,0.208]
["bitfinex","ETHUSD",1737201632015,0.25,3307.8,3307.7,0.208]
["bitfinex","ETHUSD",1737201632578,0.5,3307.8,3307.7,0.208]
["bitfinex","ETHUSD",1737201633087,0.53779314,3307.8,3307.7,0.208]
["bitfinex","ETHUSD",1737201633287,0.5,3307.8,3307.7,0.208]
["bitfinex","ETHUSD",1737201633487,3.91324319,3307.8,3307.7,0.208]
["bitfinex","ETHUSD",1737201633750,0.25,3307.3,3307.1,1.2014]
["bitfinex","ETHUSD",1737201633902,0.25,3307.1,3306.8,4.22543]
["bitfinex","ETHUSD",1737201634107,0.25,3307.0,3306.8,4.22543]
["bitfinex","ETHUSD",1737201634414,0.25,3307.1,3306.9,3.02392]
["bitfinex","ETHUSD",1737201634615,0.25,3307.0,3306.9,3.57392]
["bitfinex","ETHUSD",1737201634819,0.25,3307.1,3307.0,0.55]
["bitfinex","ETHUSD",1737201635126,0.5,3307.2,3307.0,3.57388]
["bitfinex","ETHUSD",1737201635427,0.25,3307.2,3307.0,3.57388]
["bitfinex","ETHUSD",1737201635644,0.25,3307.1,3307.0,3.57388]
["bitfinex","ETHUSD",1737201636939,0.25,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737201637133,0.25,3307.1,3306.9,3.57397]
["bitfinex","ETHUSD",1737201637437,0.25,3307.2,3306.9,3.57397]
["bitfinex","ETHUSD",1737201637603,0.25,3307.0,3306.9,3.57397]
["bitfinex","ETHUSD",1737201638834,0.25,3307.0,3306.7,3.0241]
["bitfinex","ETHUSD",1737201639059,0.25,3306.7,3306.5,5.56493415]
["bitfinex","ETHUSD",1737201639199,0.25,3306.9,3306.7,3.02412]
["bitfinex","ETHUSD",1737201639400,0.5,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737201639611,0.5,3307.1,3307.0,0.55]
["bitfinex","ETHUSD",1737201640805,0.5,3307.1,3307.0,3.57388]
["bitfinex","ETHUSD",1737201641310,0.25,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737201641510,0.25,3307.4,3307.3,3.57361]
["bitfinex","ETHUSD",1737201642414,0.25,3307.1,3306.8,1.2014]
["bitfinex","ETHUSD",1737201642615,0.25,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737201642826,0.25,3307.4,3307.3,3.57361]
["bitfinex","ETHUSD",1737201643738,0.25,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737201643937,0.25,3307.9,3307.7,0.55]
["bitfinex","ETHUSD",1737201644136,0.25,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737201644602,0.25,3307.9,3307.8,3.57315]
["bitfinex","ETHUSD",1737201645744,0.5,3308.5,3308.4,0.55]
["bitfinex","ETHUSD",1737201646240,0.25,3308.5,3308.4,3.5726]
["bitfinex","ETHUSD",1737201646444,0.5,3308.5,3308.4,3.5726]
["bitfinex","ETHUSD",1737201647042,0.5,3308.7,3308.5,3.57249]
["bitfinex","ETHUSD",1737201647247,1.75680343,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737201647581,0.5,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1737201647719,0.25,3309.2,3309.0,3.23]
["bitfinex","ETHUSD",1737201647924,0.25,3309.2,3309.0,0.208]
["bitfinex","ETHUSD",1737201648242,0.45016758,3309.1,3309.0,0.208]
["bitfinex","ETHUSD",1737201648445,0.25,3308.6,3308.3,3.23062]
["bitfinex","ETHUSD",1737201649002,0.25,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737201649448,0.25,3308.6,3308.4,3.57255]
["bitfinex","ETHUSD",1737201650011,0.25,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737201650208,0.25,3308.6,3308.5,3.57251]
["bitfinex","ETHUSD",1737201650933,0.25,3308.2,3307.7,0.60907259]
["bitfinex","ETHUSD",1737201651107,0.5,3308.0,3307.9,0.208]
["bitfinex","ETHUSD",1737201651520,0.5,3307.8,3307.6,1.21161596]
["bitfinex","ETHUSD",1737201652171,3.52315,3307.8,3307.6,1.21161596]
["bitfinex","ETHUSD",1737201652326,0.5,3307.5,3307.4,0.208]
["bitfinex","ETHUSD",1737201652822,0.25,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1737201653030,0.25,3307.7,3307.6,3.57334]
["bitfinex","ETHUSD",1737201653936,0.25,3307.7,3307.6,4.77474]
["bitfinex","ETHUSD",1737201654131,0.25,3307.7,3307.6,3.57334]
["bitfinex","ETHUSD",1737201654738,0.25,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737201654945,0.25,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201655349,0.5,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201655767,0.25,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201655969,0.25,3307.8,3307.7,4.232898]
["bitfinex","ETHUSD",1737201656669,0.25,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201656842,0.25,3307.8,3307.4,3.23149]
["bitfinex","ETHUSD",1737201657163,0.25,3307.5,3307.4,3.78149]
["bitfinex","ETHUSD",1737201657326,0.25,3307.7,3307.5,0.55]
["bitfinex","ETHUSD",1737201658231,0.25,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1737201658436,0.25,3307.6,3307.4,3.23149]
["bitfinex","ETHUSD",1737201658437,0.25,3307.6,3307.4,0.208]
["bitfinex","ETHUSD",1737201658675,0.25,3307.5,3307.4,0.208]
["bitfinex","ETHUSD",1737201658875,0.25,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201659079,0.5,3307.8,3307.7,4.78254]
["bitfinex","ETHUSD",1737201659870,0.25,3307.8,3307.7,4.78254]
["bitfinex","ETHUSD",1737201660032,0.5,3307.8,3307.7,2.539883]
["bitfinex","ETHUSD",1737201660236,0.5,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737201660580,0.5,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201660978,0.5,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1737201663077,0.25,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201663248,0.25,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737201663450,0.25,3308.3,3308.2,0.55]
["bitfinex","ETHUSD",1737201663784,0.25,3308.3,3307.9,0.23093]
["bitfinex","ETHUSD",1737201663785,0.5,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1737201664090,0.5,3308.1,3307.9,0.55]
["bitfinex","ETHUSD",1737201664440,0.25,3307.8,3307.5,3.02339]
["bitfinex","ETHUSD",1737201664642,0.25,3307.6,3307.5,3.02339]
["bitfinex","ETHUSD",1737201664842,0.25,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1737201665154,0.25,3307.4,3307.3,4.23518596]
["bitfinex","ETHUSD",1737201665362,0.25,3307.4,3307.3,3.02357]
["bitfinex","ETHUSD",1737201665940,0.25,3307.0,3306.9,4.23553596]
["bitfinex","ETHUSD",1737201666413,0.25,3307.0,3306.8,3.23201]
["bitfinex","ETHUSD",1737201666703,1.4958984,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737201666704,0.25,3306.8,3306.7,3.02414]
["bitfinex","ETHUSD",1737201667114,0.25,3306.8,3306.6,1.21161596]
["bitfinex","ETHUSD",1737201667559,0.25,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737201667760,0.25,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1737201667961,0.25,3306.4,3306.3,3.02448]
["bitfinex","ETHUSD",1737201668614,0.25,3306.4,3306.3,3.57448]
["bitfinex","ETHUSD",1737201670064,0.5,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737201670394,0.25,3306.4,3306.3,3.02444]
["bitfinex","ETHUSD",1737201670600,0.25,3306.2,3305.8,4.23421]
["bitfinex","ETHUSD",1737201670907,0.25,3305.9,3305.6,4.23670596]
["bitfinex","ETHUSD",1737201671063,0.25,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1737201671259,0.5,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737201671595,0.5,3306.3,3306.2,3.57462]
["bitfinex","ETHUSD",1737201671791,0.25,3306.3,3306.2,4.234562]
["bitfinex","ETHUSD",1737201672193,0.5,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737201672367,0.5,3306.5,3306.4,3.57443]
["bitfinex","ETHUSD",1737201672571,0.5,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737201672893,0.5,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737201673368,0.25,3306.4,3306.2,3.02459]
["bitfinex","ETHUSD",1737201673568,0.25,3306.3,3306.2,6.04914]
["bitfinex","ETHUSD",1737201673770,0.25,3306.3,3306.2,3.57455]
["bitfinex","ETHUSD",1737201674393,0.25,3306.4,3306.2,3.02455]
["bitfinex","ETHUSD",1737201674615,0.25,3306.1,3306.0,0.208]
["bitfinex","ETHUSD",1737201674767,0.25,3306.1,3306.0,3.2328]
["bitfinex","ETHUSD",1737201675178,0.25,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737201675364,0.5,3306.7,3306.6,3.57425]
["bitfinex","ETHUSD",1737201675706,0.25,3306.5,3306.4,3.02435]
["bitfinex","ETHUSD",1737201675908,0.25,3306.5,3306.4,3.57435]
["bitfinex","ETHUSD",1737201676706,0.25,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737201677397,0.5,3306.3,3306.2,3.02455]
["bitfinex","ETHUSD",1737201677651,0.5,3306.3,3306.1,0.208]
["bitfinex","ETHUSD",1737201677775,0.5,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737201678199,0.5,3306.3,3306.2,3.57462]
["bitfinex","ETHUSD",1737201678568,1.1013,3306.7,3306.2,3.57462]
["bitfinex","ETHUSD",1737201678569,0.25,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737201678770,0.25,3306.4,3306.3,3.57444]
["bitfinex","ETHUSD",1737201679503,0.5,3306.4,3306.3,3.57444]
["bitfinex","ETHUSD",1737201679872,0.5,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737201680672,0.5,3306.4,3306.3,3.02444]
["bitfinex","ETHUSD",1737201681197,0.25,3306.4,3306.3,3.57444]
["bitfinex","ETHUSD",1737201681406,0.25,3306.4,3306.3,5.67512849]
["bitfinex","ETHUSD",1737201682925,0.25,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737201683279,0.5,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737201683905,0.25,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737201684107,0.5,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737201685330,0.5,3306.8,3306.5,3.02426]
["bitfinex","ETHUSD",1737201685331,0.25,3306.6,3306.5,3.02426]
["bitfinex","ETHUSD",1737201685507,0.5,3306.6,3306.4,0.6121048]
["bitfinex","ETHUSD",1737201685679,0.5,3306.8,3306.5,3.03954587]
["bitfinex","ETHUSD",1737201685873,0.5,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737201686791,0.25,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737201687101,3.02279,3308.2,3306.9,3.02398]
["bitfinex","ETHUSD",1737201687102,0.5,3307.8,3307.5,3.57343]
["bitfinex","ETHUSD",1737201687304,0.5,3307.8,3307.7,3.57324]
["bitfinex","ETHUSD",1737201688129,1.1013,3308.2,3307.7,3.57324]
["bitfinex","ETHUSD",1737201688130,0.25,3308.2,3308.1,4.79148]
["bitfinex","ETHUSD",1737201688298,0.25,3308.5,3308.4,3.5726]
["bitfinex","ETHUSD",1737201688629,0.25,3308.7,3308.6,3.57242]
["bitfinex","ETHUSD",1737201688782,0.25,3308.9,3308.8,3.57224]
["bitfinex","ETHUSD",1737201689913,0.25,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737201690101,0.5,3309.4,3309.3,3.57178]
["bitfinex","ETHUSD",1737201690637,0.25,3308.9,3308.8,3.02218]
["bitfinex","ETHUSD",1737201690840,0.25,3308.9,3308.7,3.23032]
["bitfinex","ETHUSD",1737201691149,0.25,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737201691150,0.25,3308.7,3308.4,3.02258]
["bitfinex","ETHUSD",1737201691300,0.25,3308.8,3308.6,0.55]
["bitfinex","ETHUSD",1737201691502,0.25,3309.0,3308.9,3.57215]
["bitfinex","ETHUSD",1737201691713,0.25,3309.1,3309.0,3.57206]
["bitfinex","ETHUSD",1737201692038,0.5,3309.1,3309.0,3.57206]
["bitfinex","ETHUSD",1737201692732,0.5,3309.1,3309.0,3.78006]
["bitfinex","ETHUSD",1737201693437,0.5,3309.1,3309.0,0.758]
["bitfinex","ETHUSD",1737201694435,0.5,3309.1,3309.0,0.208]
["bitfinex","ETHUSD",1737201694599,0.25,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1737201694805,0.5,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201695204,0.5,3308.9,3308.7,3.23032]
["bitfinex","ETHUSD",1737201695205,0.5,3308.9,3308.7,0.758]
["bitfinex","ETHUSD",1737201695444,0.5,3308.9,3308.7,3.7803]
["bitfinex","ETHUSD",1737201696140,0.5,3308.9,3308.8,3.57224]
["bitfinex","ETHUSD",1737201697055,0.5,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737201697655,0.03777617,3309.2,3308.1,3.02279]
["bitfinex","ETHUSD",1737201697656,0.5,3308.6,3308.4,3.02258]
["bitfinex","ETHUSD",1737201697955,1.1369,3309.0,3308.1,1.2186]
["bitfinex","ETHUSD",1737201697956,0.5,3308.4,3308.3,0.81157233]
["bitfinex","ETHUSD",1737201698146,0.5,3308.4,3308.3,3.83427233]
["bitfinex","ETHUSD",1737201698340,0.5,3308.4,3308.3,4.38427233]
["bitfinex","ETHUSD",1737201698530,0.5,3308.4,3308.3,3.83427233]
["bitfinex","ETHUSD",1737201698946,0.5,3308.4,3308.3,0.208]
["bitfinex","ETHUSD",1737201699118,0.25,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737201699458,0.5,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737201700217,0.5,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1737201700953,0.5,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737201701265,0.5,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1737201701467,0.25,3309.0,3308.6,3.57242]
["bitfinex","ETHUSD",1737201701631,0.25,3309.0,3308.9,3.57215]
["bitfinex","ETHUSD",1737201702954,0.5,3309.5,3309.4,3.57169]
["bitfinex","ETHUSD",1737201705364,0.25,3309.8,3309.7,3.57142]
["bitfinex","ETHUSD",1737201705571,0.25,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737201705768,0.25,3309.9,3309.8,3.57133]
["bitfinex","ETHUSD",1737201706749,0.25,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737201707246,0.25,3309.9,3309.8,3.57133]
["bitfinex","ETHUSD",1737201707970,0.25,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737201708279,0.5,3309.7,3309.3,3.02171]
["bitfinex","ETHUSD",1737201708442,3.0,3310.7,3309.3,3.02171]
["bitfinex","ETHUSD",1737201708443,0.25,3310.0,3309.5,4.76163724]
["bitfinex","ETHUSD",1737201708647,0.25,3310.2,3310.1,3.57105]
["bitfinex","ETHUSD",1737201710391,0.25,3310.4,3310.2,3.02096]
["bitfinex","ETHUSD",1737201710560,0.25,3310.4,3310.3,3.57087]
["bitfinex","ETHUSD",1737201711474,0.25,3310.4,3310.3,4.250753]
["bitfinex","ETHUSD",1737201711981,0.25,3310.5,3310.4,3.57078]
["bitfinex","ETHUSD",1737201712280,0.25,3310.7,3310.6,3.5706]
["bitfinex","ETHUSD",1737201713052,0.5,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737201713258,0.25,3311.0,3310.9,3.57032]
["bitfinex","ETHUSD",1737201714381,0.25,3311.0,3310.9,3.77732]
["bitfinex","ETHUSD",1737201715170,0.25,3311.0,3310.9,4.457094]
["bitfinex","ETHUSD",1737201716962,0.5,3311.0,3310.9,4.457094]
["bitfinex","ETHUSD",1737201717164,0.25,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737201717370,0.25,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737201717539,0.25,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737201717540,0.5,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737201717982,4.71741,3310.8,3310.7,0.61353027]
["bitfinex","ETHUSD",1737201718147,8.189151,3310.8,3310.7,0.61353027]
["bitfinex","ETHUSD",1737201718349,8.189151,3310.8,3309.7,0.207]
["bitfinex","ETHUSD",1737201718350,3.52133,3309.8,3309.7,0.207]
["bitfinex","ETHUSD",1737201718549,4.71833,3309.8,3309.7,0.207]
["bitfinex","ETHUSD",1737201718785,0.5,3309.2,3309.1,1.21161596]
["bitfinex","ETHUSD",1737201719490,0.5,3309.2,3308.9,2.10048244]
["bitfinex","ETHUSD",1737201719491,0.5,3309.2,3309.0,3.02204]
["bitfinex","ETHUSD",1737201719847,0.5,3309.0,3308.9,0.207]
["bitfinex","ETHUSD",1737201720353,0.5,3308.6,3308.5,0.59716544]
["bitfinex","ETHUSD",1737201720865,0.5,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737201721175,0.5,3308.0,3307.8,3.23013]
["bitfinex","ETHUSD",1737201721746,0.25,3307.7,3307.6,3.02331]
["bitfinex","ETHUSD",1737201721987,0.5,3307.7,3307.6,3.23031]
["bitfinex","ETHUSD",1737201722173,0.5,3307.7,3307.6,3.78031]
["bitfinex","ETHUSD",1737201722560,0.5,3307.7,3307.6,3.23031]
["bitfinex","ETHUSD",1737201723190,0.5,3307.7,3307.6,3.02331]
["bitfinex","ETHUSD",1737201723396,0.5,3307.7,3307.6,3.78031]
["bitfinex","ETHUSD",1737201724818,0.03125,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737201724979,0.25,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1737201724980,0.25,3308.2,3308.1,3.57288]
["bitfinex","ETHUSD",1737201725817,0.25,3307.7,3307.6,3.23033]
["bitfinex","ETHUSD",1737201725985,0.28125,3307.7,3307.6,3.23033]
["bitfinex","ETHUSD",1737201726175,0.28125,3307.7,3307.6,3.78033]
["bitfinex","ETHUSD",1737201726383,0.03125,3307.7,3307.6,3.92589042]
["bitfinex","ETHUSD",1737201726703,0.03125,3307.7,3307.6,3.23033]
["bitfinex","ETHUSD",1737201727236,0.03125,3307.7,3307.6,3.24551601]
["bitfinex","ETHUSD",1737201727528,0.03125,3307.7,3307.6,4.41494]
["bitfinex","ETHUSD",1737201727727,0.03125,3307.7,3307.6,4.96494]
["bitfinex","ETHUSD",1737201727955,0.03125,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737201728159,0.25,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737201728457,0.03125,3308.2,3308.1,3.57288]
["bitfinex","ETHUSD",1737201728611,0.28125,3308.4,3308.3,3.5727]
["bitfinex","ETHUSD",1737201729003,0.28125,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737201729236,0.25,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737201729405,0.03125,3309.4,3309.3,3.57178]
["bitfinex","ETHUSD",1737201729406,0.28125,3309.4,3309.3,3.57178]
["bitfinex","ETHUSD",1737201729609,0.03125,3309.4,3309.3,3.57178]
["bitfinex","ETHUSD",1737201729841,0.03125,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1737201730169,0.03125,3309.8,3309.7,3.57142]
["bitfinex","ETHUSD",1737201730869,0.28125,3309.3,3309.2,3.02179]
["bitfinex","ETHUSD",1737201731177,0.28125,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737201731338,0.28125,3309.5,3309.3,0.55]
["bitfinex","ETHUSD",1737201731678,0.03125,3309.9,3309.6,3.02151]
["bitfinex","ETHUSD",1737201731886,0.03125,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737201732024,0.03125,3309.9,3309.8,3.57133]
["bitfinex","ETHUSD",1737201732225,0.03125,3309.9,3309.8,6.57133]
["bitfinex","ETHUSD",1737201732456,0.03125,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1737201732653,0.03125,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737201732842,0.03125,3310.3,3310.2,3.57096]
["bitfinex","ETHUSD",1737201733272,0.28125,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1737201733453,0.28125,3310.6,3310.5,3.57069]
["bitfinex","ETHUSD",1737201733656,0.28125,3310.8,3310.5,3.57069]
["bitfinex","ETHUSD",1737201733865,0.03125,3310.8,3310.7,3.5705]
["bitfinex","ETHUSD",1737201734114,0.25,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737201734259,0.25,3311.3,3311.2,3.77705]
["bitfinex","ETHUSD",1737201734808,0.28125,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737201735006,0.28125,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201735410,0.28125,3311.3,3311.2,3.22705]
["bitfinex","ETHUSD",1737201735564,0.28125,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201737495,0.25,3311.5,3311.4,4.78887]
["bitfinex","ETHUSD",1737201737704,0.28125,3311.5,3311.4,4.78887]
["bitfinex","ETHUSD",1737201738217,0.28125,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201738424,0.28125,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737201738567,0.28125,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737201738918,0.25,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201739265,0.25,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737201739597,0.25,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737201739796,0.25,3312.4,3312.3,3.77605]
["bitfinex","ETHUSD",1737201740996,0.25,3312.4,3312.3,0.207]
["bitfinex","ETHUSD",1737201741511,0.25,3311.7,3311.6,6.01968]
["bitfinex","ETHUSD",1737201742406,0.25,3311.7,3311.6,3.77668]
["bitfinex","ETHUSD",1737201742740,0.28125,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1737201743034,0.28125,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201743035,0.25,3311.5,3311.4,3.56987]
["bitfinex","ETHUSD",1737201743201,0.25,3311.5,3311.4,4.551556]
["bitfinex","ETHUSD",1737201743402,0.25,3311.5,3311.4,4.758556]
["bitfinex","ETHUSD",1737201743810,0.28125,3311.5,3311.4,4.758556]
["bitfinex","ETHUSD",1737201744139,0.25,3311.5,3311.4,4.758556]
["bitfinex","ETHUSD",1737201744306,0.25,3311.9,3311.8,0.55]
["bitfinex","ETHUSD",1737201744504,0.25,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1737201744820,0.25,3312.3,3312.2,3.56914]
["bitfinex","ETHUSD",1737201745372,0.28125,3312.3,3312.2,3.56914]
["bitfinex","ETHUSD",1737201746248,0.25,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737201746405,0.28125,3312.7,3312.6,3.56877]
["bitfinex","ETHUSD",1737201746604,0.28125,3312.7,3312.6,6.56877]
["bitfinex","ETHUSD",1737201746926,0.25,3312.7,3312.6,6.56877]
["bitfinex","ETHUSD",1737201747110,0.28125,3312.7,3312.6,6.56877]
["bitfinex","ETHUSD",1737201747628,0.28125,3312.7,3312.6,3.56877]
["bitfinex","ETHUSD",1737201747826,0.25,3312.2,3312.1,3.22623]
["bitfinex","ETHUSD",1737201748026,0.28125,3312.0,3311.9,3.01933]
["bitfinex","ETHUSD",1737201748401,0.28125,3312.0,3311.9,3.56933]
["bitfinex","ETHUSD",1737201748590,0.28125,3312.0,3311.9,3.77633]
["bitfinex","ETHUSD",1737201749226,0.28125,3312.0,3311.9,0.207]
["bitfinex","ETHUSD",1737201750787,0.28125,3312.0,3311.8,3.56949]
["bitfinex","ETHUSD",1737201751437,0.28125,3311.7,3311.6,0.207]
["bitfinex","ETHUSD",1737201751806,0.28125,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737201752032,0.28125,3311.4,3311.3,3.01992]
["bitfinex","ETHUSD",1737201752230,0.28125,3311.4,3311.3,3.56992]
["bitfinex","ETHUSD",1737201752537,3.57681515,3312.9,3311.4,1.0993]
["bitfinex","ETHUSD",1737201752538,3.0185,3312.9,3311.4,1.0993]
["bitfinex","ETHUSD",1737201752689,1.171,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737201752933,3.01868,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737201753381,3.05630535,3312.9,3312.2,3.56912]
["bitfinex","ETHUSD",1737201754185,3.05630535,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1737201754186,1.171,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737201754490,4.18941,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737201755141,3.01856,3312.9,3312.3,3.56899]
["bitfinex","ETHUSD",1737201755342,4.608351,3313.0,3312.3,3.56899]
["bitfinex","ETHUSD",1737201755541,3.0187,3312.7,3312.1,3.56918]
["bitfinex","ETHUSD",1737201756488,3.0185,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1737201756638,3.0187,3312.7,3312.2,3.56913]
["bitfinex","ETHUSD",1737201756834,0.03773536,3312.8,3311.9,3.01938]
["bitfinex","ETHUSD",1737201757088,1.171,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1737201757279,1.20873931,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1737201757467,1.171,3312.3,3311.9,3.5694]
["bitfinex","ETHUSD",1737201757980,1.171,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1737201758189,1.171,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1737201758190,3.01924,3312.1,3311.8,0.207]
["bitfinex","ETHUSD",1737201758887,0.03773932,3312.2,3311.8,0.207]
["bitfinex","ETHUSD",1737201759050,3.01916,3312.2,3311.8,0.207]
["bitfinex","ETHUSD",1737201759254,3.01924,3312.1,3311.8,0.207]
["bitfinex","ETHUSD",1737201759654,3.01937,3312.0,3311.8,0.207]
["bitfinex","ETHUSD",1737201759864,0.0377432,3311.9,3311.5,0.207]
["bitfinex","ETHUSD",1737201760068,1.171,3311.8,3310.6,1.0993]
["bitfinex","ETHUSD",1737201760275,1.171,3311.1,3310.6,3.22751]
["bitfinex","ETHUSD",1737201760463,4.19116,3311.1,3310.6,3.22751]
["bitfinex","ETHUSD",1737201760781,3.05807228,3311.0,3310.6,0.207]
["bitfinex","ETHUSD",1737201761287,3.05807228,3311.0,3310.0,0.58952274]
["bitfinex","ETHUSD",1737201761288,3.0205,3310.7,3310.0,0.58952274]
["bitfinex","ETHUSD",1737201761482,0.03775934,3310.6,3310.2,0.207]
["bitfinex","ETHUSD",1737201761686,3.02055,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737201761985,4.19121,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737201762195,3.02032,3310.9,3310.6,0.55]
["bitfinex","ETHUSD",1737201762402,3.02032,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737201763773,3.02032,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1737201764286,4.19116,3311.1,3310.3,1.41770607]
["bitfinex","ETHUSD",1737201764497,4.19116,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737201764665,4.19116,3311.1,3310.6,3.5706]
["bitfinex","ETHUSD",1737201765088,4.19116,3311.1,3310.4,0.01511059]
["bitfinex","ETHUSD",1737201765089,4.19116,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1737201765696,4.19119,3311.1,3310.5,3.02064]
["bitfinex","ETHUSD",1737201766266,4.19119,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737201766903,3.0,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1737201766904,3.01977,3311.6,3310.7,0.56510652]
["bitfinex","ETHUSD",1737201767194,4.18758,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737201768148,0.03774333,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737201768668,3.01897,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1737201768844,3.01897,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737201769049,3.01897,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737201769249,3.01897,3312.4,3311.9,3.56939]
["bitfinex","ETHUSD",1737201769445,1.1684,3312.5,3311.5,3.01969]
["bitfinex","ETHUSD",1737201769651,3.01931,3312.1,3311.5,3.01969]
["bitfinex","ETHUSD",1737201769851,3.01932,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737201770177,3.01948,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737201770553,3.01948,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737201771082,3.01948,3311.9,3311.4,3.56987]
["bitfinex","ETHUSD",1737201771281,3.01905,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737201771446,4.18729,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1737201771650,3.01896,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737201771871,4.18729,3312.5,3311.3,3.22689]
["bitfinex","ETHUSD",1737201771872,4.18729,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1737201772187,1.1684,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737201772373,1.1684,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737201772683,4.18642,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737201772843,1.1684,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737201773049,3.01762,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1737201773050,3.01783,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1737201773247,0.03772571,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737201773490,3.0177,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737201773673,4.18601,3313.9,3313.3,3.56813]
["bitfinex","ETHUSD",1737201773992,1.1684,3313.9,3313.3,3.56813]
["bitfinex","ETHUSD",1737201774489,4.18599,3313.9,3313.3,3.56813]
["bitfinex","ETHUSD",1737201774649,3.01735,3314.2,3313.3,4.226765]
["bitfinex","ETHUSD",1737201775083,1.1684,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201775084,3.01723,3314.3,3313.3,5.404365]
["bitfinex","ETHUSD",1737201775283,1.1684,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201775712,4.1856,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201775917,0.03771809,3314.3,3313.3,5.404365]
["bitfinex","ETHUSD",1737201777519,3.05502809,3314.3,3313.3,5.404365]
["bitfinex","ETHUSD",1737201778734,1.2061181,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201778898,4.2232581,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201779938,1.2061181,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201780930,3.01722,3314.3,3313.3,5.404365]
["bitfinex","ETHUSD",1737201781235,1.2061181,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201781597,4.2232681,3314.4,3313.3,5.404365]
["bitfinex","ETHUSD",1737201781803,3.01738,3314.2,3313.3,5.404365]
["bitfinex","ETHUSD",1737201782005,0.037718,3314.2,3313.3,5.404365]
["bitfinex","ETHUSD",1737201782230,3.01742,3314.1,3313.3,5.404365]
["bitfinex","ETHUSD",1737201782438,3.01732,3314.2,3313.3,5.404365]
["bitfinex","ETHUSD",1737201782642,0.03771803,3314.1,3313.3,6.01610315]
["bitfinex","ETHUSD",1737201782793,3.01784,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1737201783027,3.01753,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737201783028,3.01764,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737201783229,3.05536323,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737201783465,3.01753,3314.0,3313.3,3.56813]
["bitfinex","ETHUSD",1737201783624,3.05531322,3313.9,3313.3,3.56813]
["bitfinex","ETHUSD",1737201783964,3.01758,3314.0,3313.3,3.56813]
["bitfinex","ETHUSD",1737201784938,3.01766,3313.9,3313.3,3.56813]
["bitfinex","ETHUSD",1737201785358,0.03772322,3313.9,3313.3,3.56813]
["bitfinex","ETHUSD",1737201785664,1.1684,3314.4,3313.3,3.56813]
["bitfinex","ETHUSD",1737201785665,4.18554,3314.4,3313.3,3.56813]
["bitfinex","ETHUSD",1737201786074,1.1684,3314.4,3313.3,6.56813]
["bitfinex","ETHUSD",1737201786248,1.20611662,3314.4,3313.3,7.74573]
["bitfinex","ETHUSD",1737201786450,1.20611662,3314.4,3313.3,9.20429913]
["bitfinex","ETHUSD",1737201787466,3.01724,3314.3,3313.3,9.20429913]
["bitfinex","ETHUSD",1737201787669,3.05495667,3314.3,3313.3,9.20429913]
["bitfinex","ETHUSD",1737201788287,6.07226667,3314.3,3313.3,9.20429913]
["bitfinex","ETHUSD",1737201788454,3.01735,3314.2,3313.3,9.20429913]
["bitfinex","ETHUSD",1737201788652,3.05514869,3314.1,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201788982,0.03771879,3314.1,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201789149,3.01747,3314.1,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201789350,0.03772108,3314.0,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201789570,3.01747,3314.1,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201790278,3.01725,3314.3,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201790709,4.18555,3314.4,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201790882,4.18556,3314.4,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201791086,0.03771664,3314.3,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201791274,0.03771664,3314.3,3313.3,8.02669913]
["bitfinex","ETHUSD",1737201791625,1.1684,3314.4,3313.3,8.23369913]
["bitfinex","ETHUSD",1737201792473,1.1684,3314.4,3313.3,9.41129913]
["bitfinex","ETHUSD",1737201792909,1.1028,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1737201793322,1.1028,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1737201793499,1.1028,3314.9,3314.8,3.56677]
["bitfinex","ETHUSD",1737201794017,1.1028,3315.3,3314.9,3.56667]
["bitfinex","ETHUSD",1737201794820,1.1028,3315.3,3314.4,0.206]
["bitfinex","ETHUSD",1737201795033,3.01675,3314.9,3314.4,0.206]
["bitfinex","ETHUSD",1737201795237,0.03771243,3314.8,3314.4,0.206]
["bitfinex","ETHUSD",1737201795386,3.01692,3314.7,3314.4,0.206]
["bitfinex","ETHUSD",1737201795587,3.01698,3314.6,3314.4,0.206]
["bitfinex","ETHUSD",1737201795933,1.1028,3314.8,3314.0,0.206]
["bitfinex","ETHUSD",1737201796221,3.01701,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1737201796782,3.01694,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737201797412,0.03771267,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1737201797615,1.1028,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737201797933,1.1028,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1737201798169,0.03771152,3314.7,3314.0,0.322356]
["bitfinex","ETHUSD",1737201798319,3.01692,3314.7,3314.1,3.01736]
["bitfinex","ETHUSD",1737201798517,3.01692,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737201799953,3.0171,3314.5,3313.9,0.80530788]
["bitfinex","ETHUSD",1737201800159,3.0171,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737201800349,3.017,3314.6,3314.0,3.56743]
["bitfinex","ETHUSD",1737201800658,3.0172,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737201800955,6.03401,3314.6,3314.0,4.30653779]
["bitfinex","ETHUSD",1737201801157,3.01709,3314.5,3314.0,4.30653779]
["bitfinex","ETHUSD",1737201801526,4.11958,3314.8,3314.0,3.75651779]
["bitfinex","ETHUSD",1737201801722,3.01698,3314.6,3314.0,3.75651779]
["bitfinex","ETHUSD",1737201801936,3.01713,3314.4,3313.9,0.206]
["bitfinex","ETHUSD",1737201802261,3.01741,3314.1,3313.9,0.206]
["bitfinex","ETHUSD",1737201802443,3.0175,3314.0,3313.5,0.206]
["bitfinex","ETHUSD",1737201802767,3.01804,3313.5,3312.9,0.60857237]
["bitfinex","ETHUSD",1737201802941,3.05584611,3313.4,3312.8,3.22453]
["bitfinex","ETHUSD",1737201803267,3.05577611,3313.4,3312.8,3.22453]
["bitfinex","ETHUSD",1737201803467,3.01828,3313.2,3312.8,0.206]
["bitfinex","ETHUSD",1737201803668,3.01828,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737201803836,3.01809,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737201804177,3.01809,3313.4,3312.8,3.22453]
["bitfinex","ETHUSD",1737201804470,1.1028,3313.7,3312.9,3.01845]
["bitfinex","ETHUSD",1737201804672,1.1028,3313.7,3313.2,3.56814]
["bitfinex","ETHUSD",1737201805165,1.1028,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737201805355,4.12064,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737201805960,0.03772407,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1737201806256,1.1028,3313.5,3312.8,0.206]
["bitfinex","ETHUSD",1737201806435,1.1028,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737201806638,1.1028,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1737201808368,1.1028,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737201808882,1.1028,3313.5,3313.1,0.756]
["bitfinex","ETHUSD",1737201809179,1.1028,3313.5,3313.1,0.206]
["bitfinex","ETHUSD",1737201809384,0.03772506,3313.4,3313.1,0.206]
["bitfinex","ETHUSD",1737201809791,3.01857,3312.9,3312.0,2.50438291]
["bitfinex","ETHUSD",1737201809962,3.01876,3312.7,3312.2,0.206]
["bitfinex","ETHUSD",1737201810407,0.03773386,3312.8,3312.0,1.33708291]
["bitfinex","ETHUSD",1737201810408,3.01887,3312.5,3312.0,1.33708291]
["bitfinex","ETHUSD",1737201810611,1.2052,3312.6,3312.0,1.33708291]
["bitfinex","ETHUSD",1737201810771,1.2052,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1737201810957,1.2052,3312.6,3312.2,3.01908]
["bitfinex","ETHUSD",1737201811158,1.2052,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737201811602,1.2052,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737201811812,8.25697,3314.6,3313.4,3.01798]
["bitfinex","ETHUSD",1737201811813,1.2052,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1737201812109,1.2052,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737201812477,1.2052,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737201813202,1.2052,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1737201813407,1.2052,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737201814901,1.2052,3314.9,3314.5,3.01699]
["bitfinex","ETHUSD",1737201815102,1.2052,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1737201815336,4.25965082,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1737201815537,4.22194,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737201817134,1.2052,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1737201817288,3.0540958,3315.3,3314.6,3.22293]
["bitfinex","ETHUSD",1737201817490,3.0540958,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1737201817812,3.0540958,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737201818152,3.0540958,3315.3,3314.6,0.206]
["bitfinex","ETHUSD",1737201818153,3.01657,3315.1,3314.6,0.206]
["bitfinex","ETHUSD",1737201818283,3.01657,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1737201818284,4.22219,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737201818489,1.2052,3314.6,3314.1,3.01735]
["bitfinex","ETHUSD",1737201819385,1.2052,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737201819608,1.2052,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737201820034,1.2052,3315.0,3314.8,0.55]
["bitfinex","ETHUSD",1737201820216,4.25922669,3315.3,3314.8,3.56676]
["bitfinex","ETHUSD",1737201820711,1.24290669,3315.3,3314.8,3.56676]
["bitfinex","ETHUSD",1737201821188,4.25927669,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737201821725,4.25927669,3315.3,3314.4,0.0036]
["bitfinex","ETHUSD",1737201821726,3.01704,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201822103,3.0547584,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201822304,7.2599584,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201822617,7.22224,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201826329,3.01688,3314.7,3314.4,0.0036]
["bitfinex","ETHUSD",1737201826518,4.1222,3314.9,3314.4,0.0036]
["bitfinex","ETHUSD",1737201826726,3.0165,3315.1,3314.4,0.0036]
["bitfinex","ETHUSD",1737201826727,3.0165,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737201826923,1.25035595,3315.3,3314.7,3.56684]
["bitfinex","ETHUSD",1737201826924,4.30439611,3315.3,3314.7,3.56684]
["bitfinex","ETHUSD",1737201827240,4.30439611,3315.3,3314.4,0.2096]
["bitfinex","ETHUSD",1737201827241,3.0166,3315.0,3314.5,1.2044]
["bitfinex","ETHUSD",1737201827394,3.0166,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737201827814,3.01646,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737201828158,3.01632,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1737201828384,1.1055,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737201828490,4.15944687,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737201828689,4.15944687,3315.4,3314.8,3.56677]
["bitfinex","ETHUSD",1737201829999,4.15944687,3315.4,3314.4,0.2096]
["bitfinex","ETHUSD",1737201830000,3.01661,3315.0,3314.4,0.0036]
["bitfinex","ETHUSD",1737201830339,3.01669,3314.9,3314.4,0.0036]
["bitfinex","ETHUSD",1737201830551,3.01669,3314.9,3314.4,0.30568]
["bitfinex","ETHUSD",1737201831143,3.0168,3314.8,3314.4,0.0036]
["bitfinex","ETHUSD",1737201831440,3.0546437,3314.7,3314.4,0.0036]
["bitfinex","ETHUSD",1737201831742,1.1055,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737201831947,4.12209,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737201832094,3.01653,3315.1,3314.5,3.56696]
["bitfinex","ETHUSD",1737201832296,3.01653,3315.1,3314.5,4.225723]
["bitfinex","ETHUSD",1737201832606,1.1055,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1737201832805,3.01587,3315.8,3315.2,4.22075]
["bitfinex","ETHUSD",1737201833136,3.01587,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737201833137,3.01588,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737201833294,3.01588,3315.8,3315.3,0.756]
["bitfinex","ETHUSD",1737201833927,3.01643,3315.2,3314.6,0.206]
["bitfinex","ETHUSD",1737201834134,1.1055,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1737201834506,4.12165,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737201834695,1.1055,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737201834931,3.01659,3315.0,3314.6,0.206]
["bitfinex","ETHUSD",1737201835099,3.01659,3315.0,3314.7,0.55]
["bitfinex","ETHUSD",1737201835299,3.01659,3315.0,3314.6,0.206]
["bitfinex","ETHUSD",1737201835501,3.01659,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1737201835725,3.01659,3315.0,3314.5,0.206]
["bitfinex","ETHUSD",1737201835960,3.01681,3314.8,3314.5,0.206]
["bitfinex","ETHUSD",1737201836171,0.03771087,3314.7,3314.5,0.206]
["bitfinex","ETHUSD",1737201836335,3.05458087,3314.7,3314.5,0.206]
["bitfinex","ETHUSD",1737201836541,3.01695,3314.6,3314.5,0.206]
["bitfinex","ETHUSD",1737201836735,4.12231,3314.8,3314.5,0.206]
["bitfinex","ETHUSD",1737201836937,3.01697,3314.6,3314.4,0.0036]
["bitfinex","ETHUSD",1737201837127,0.03771254,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201837322,3.05475254,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201840069,3.01695,3314.6,3314.4,0.0036]
["bitfinex","ETHUSD",1737201840570,3.01704,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201840932,3.05475623,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201841333,3.01704,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201841529,3.05475623,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201841749,3.66192685,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201841943,4.81582685,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201842745,3.01704,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201842949,3.0168,3314.8,3314.4,0.0036]
["bitfinex","ETHUSD",1737201842950,3.01693,3314.7,3314.4,0.0036]
["bitfinex","ETHUSD",1737201843134,0.03771515,3314.6,3314.4,0.0036]
["bitfinex","ETHUSD",1737201843329,3.05466515,3314.6,3314.4,0.0036]
["bitfinex","ETHUSD",1737201843568,7.75155515,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201843805,8.83217718,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201844004,11.83217718,3314.5,3314.4,0.0036]
["bitfinex","ETHUSD",1737201844319,11.83217718,3314.5,3314.4,1e-05]
["bitfinex","ETHUSD",1737201845711,12.08217718,3314.5,3314.4,1e-05]
["bitfinex","ETHUSD",1737201846004,11.83217718,3314.5,3314.4,1e-05]
["bitfinex","ETHUSD",1737201846234,12.08217718,3314.5,3314.4,1e-05]
["bitfinex","ETHUSD",1737201846371,12.33217718,3314.5,3314.4,1e-05]
["bitfinex","ETHUSD",1737201846791,3.01854,3312.9,3312.4,1.3851]
["bitfinex","ETHUSD",1737201846982,3.01843,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737201847401,3.05616319,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737201847621,3.05616319,3313.0,3312.4,3.22491]
["bitfinex","ETHUSD",1737201847822,3.05616319,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1737201848024,3.01824,3313.2,3312.5,3.56881]
["bitfinex","ETHUSD",1737201848230,4.17557,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737201848390,3.01808,3313.4,3312.9,1.7291]
["bitfinex","ETHUSD",1737201848590,3.01808,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737201848591,3.01823,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737201848844,3.01823,3313.2,3312.6,4.19783]
["bitfinex","ETHUSD",1737201849011,3.05604964,3313.1,3312.6,1.1791]
["bitfinex","ETHUSD",1737201849194,3.01832,3313.1,3312.6,1.1791]
["bitfinex","ETHUSD",1737201849394,1.1577,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1737201849395,3.01798,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737201849634,3.01798,3313.5,3312.9,3.56848]
["bitfinex","ETHUSD",1737201849851,1.1577,3313.6,3312.9,3.56848]
["bitfinex","ETHUSD",1737201849852,3.01784,3313.7,3312.9,3.56844]
["bitfinex","ETHUSD",1737201850020,3.01784,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737201850219,3.01784,3313.7,3313.2,3.56821]
["bitfinex","ETHUSD",1737201850407,3.01778,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737201850814,0.0377253,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737201851007,3.01804,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737201851196,4.17592,3313.3,3312.6,1.1791]
["bitfinex","ETHUSD",1737201851542,3.0185,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737201851700,3.0185,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1737201852302,3.01832,3313.1,3312.5,6.0188]
["bitfinex","ETHUSD",1737201852503,3.01841,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1737201852702,3.01841,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737201852908,3.01841,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1737201853318,3.01841,3313.0,3312.4,3.56888]
["bitfinex","ETHUSD",1737201853720,3.01826,3313.2,3312.4,3.56888]
["bitfinex","ETHUSD",1737201853721,3.01826,3313.2,3312.4,1.324798]
["bitfinex","ETHUSD",1737201853943,6.03621,3313.4,3312.7,3.56863]
["bitfinex","ETHUSD",1737201854100,0.03772981,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737201854304,3.0177,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1737201854494,3.3196,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737201854847,0.30177,3313.7,3313.2,3.56822]
["bitfinex","ETHUSD",1737201855059,0.03772721,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737201855854,0.03772527,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737201856154,0.03772527,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737201856358,6.03606,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737201856661,6.03606,3313.5,3312.4,1.1475]
["bitfinex","ETHUSD",1737201856662,1.1601,3313.3,3312.4,1.1475]
["bitfinex","ETHUSD",1737201856844,3.01894,3312.5,3312.0,2.48458291]
["bitfinex","ETHUSD",1737201857049,3.01897,3312.4,3312.0,2.48458291]
["bitfinex","ETHUSD",1737201857357,3.01871,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1737201857525,3.01871,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737201858036,3.01839,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737201858364,3.01857,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737201858512,3.01849,3313.0,3312.4,3.56894]
["bitfinex","ETHUSD",1737201858909,0.03773287,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737201859110,3.01794,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737201859343,3.737526,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1737201859555,3.737526,3313.6,3313.0,3.56835]
["bitfinex","ETHUSD",1737201859754,3.77525238,3313.6,3313.0,3.56835]
["bitfinex","ETHUSD",1737201860059,3.01839,3313.1,3312.7,1.1475]
["bitfinex","ETHUSD",1737201860410,3.01839,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1737201860617,3.01839,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737201860927,3.01839,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1737201860928,3.01843,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1737201861122,3.01839,3313.1,3312.4,1.9035]
["bitfinex","ETHUSD",1737201861325,0.03773263,3313.0,3312.4,1.9035]
["bitfinex","ETHUSD",1737201861525,3.01859,3312.8,3312.4,1.3535]
["bitfinex","ETHUSD",1737201861729,6.03726,3312.8,3312.4,1.3535]
["bitfinex","ETHUSD",1737201861917,3.0187,3312.7,3312.4,1.3535]
["bitfinex","ETHUSD",1737201862119,3.01807,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1737201862313,3.01807,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737201862532,3.05587909,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737201862774,3.05587909,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737201863066,3.05587909,3313.3,3312.7,3.56866]
["bitfinex","ETHUSD",1737201863267,3.05587909,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737201863468,0.343317,3313.3,3312.4,4.37244]
["bitfinex","ETHUSD",1737201863642,3.01852,3312.9,3312.4,1.3535]
["bitfinex","ETHUSD",1737201863840,3.01815,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737201864045,3.01823,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737201864432,3.01815,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737201864634,3.05595955,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737201864834,3.01865,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201865030,3.01847,3313.0,3312.4,3.22487]
["bitfinex","ETHUSD",1737201865259,3.0185,3312.9,3312.4,3.22487]
["bitfinex","ETHUSD",1737201865658,3.0185,3312.9,3312.4,0.206]
["bitfinex","ETHUSD",1737201867373,3.0186,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201867670,3.05633418,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201867873,0.03773418,3313.0,3312.4,0.206]
["bitfinex","ETHUSD",1737201868076,3.01819,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737201868246,3.01819,3313.3,3312.6,1.136]
["bitfinex","ETHUSD",1737201868247,3.01801,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737201868455,3.05579781,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737201868837,3.01813,3313.3,3312.8,3.56858]
["bitfinex","ETHUSD",1737201869033,3.01813,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1737201869267,3.0181,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737201869472,3.01838,3313.1,3312.6,1.136]
["bitfinex","ETHUSD",1737201869683,6.03677,3313.1,3312.6,1.136]
["bitfinex","ETHUSD",1737201869838,6.0745019,3313.1,3312.6,1.136]
["bitfinex","ETHUSD",1737201870285,3.01851,3312.9,3312.4,0.206]
["bitfinex","ETHUSD",1737201870449,3.01868,3312.7,3312.4,0.206]
["bitfinex","ETHUSD",1737201870870,0.03773408,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201871049,3.0186,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201871245,3.01851,3312.9,3312.4,3.22495]
["bitfinex","ETHUSD",1737201872059,3.01859,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201872268,3.01869,3312.7,3312.4,0.206]
["bitfinex","ETHUSD",1737201872586,6.03708,3312.9,3312.4,0.206]
["bitfinex","ETHUSD",1737201873092,3.01865,3312.8,3312.4,0.206]
["bitfinex","ETHUSD",1737201873756,3.01892,3312.5,3312.1,0.5983672]
["bitfinex","ETHUSD",1737201874150,3.01876,3312.7,3312.2,3.56914]
["bitfinex","ETHUSD",1737201874351,3.01848,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737201874352,3.01856,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737201874577,3.05629431,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737201874777,0.03773431,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737201874943,3.01861,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737201875148,3.01861,3312.8,3312.3,3.56904]
["bitfinex","ETHUSD",1737201875578,3.01856,3312.9,3312.3,3.56904]
["bitfinex","ETHUSD",1737201875989,3.01848,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737201876165,3.731984,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737201876351,3.0185,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737201876860,0.713504,3313.0,3312.5,1.136]
["bitfinex","ETHUSD",1737201877060,3.01829,3313.2,3312.6,3.56876]
["bitfinex","ETHUSD",1737201877450,4.1163,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737201877649,3.018,3313.5,3312.9,3.56845]
["bitfinex","ETHUSD",1737201878191,3.01804,3313.4,3312.9,3.56845]
["bitfinex","ETHUSD",1737201879175,3.01781,3313.7,3312.9,3.56845]
["bitfinex","ETHUSD",1737201879359,3.01797,3313.5,3312.9,3.56845]
["bitfinex","ETHUSD",1737201880090,3.01797,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737201880675,3.01797,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737201882665,1.0983,3313.9,3313.0,0.55]
["bitfinex","ETHUSD",1737201882666,3.01747,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1737201882993,1.25035595,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737201883190,1.25035595,3314.4,3314.3,3.56722]
["bitfinex","ETHUSD",1737201883495,1.25035595,3314.4,3314.3,7.71142]
["bitfinex","ETHUSD",1737201884187,1.87553392,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737201884393,3.12588987,3314.9,3314.8,6.56677]
["bitfinex","ETHUSD",1737201884550,3.12588987,3314.9,3314.8,7.71097]
["bitfinex","ETHUSD",1737201884751,0.10920987,3314.9,3314.8,7.71097]
["bitfinex","ETHUSD",1737201885024,2.52220643,3316.4,3315.9,3.01573]
["bitfinex","ETHUSD",1737201885151,2.52220643,3316.4,3316.0,3.56566]
["bitfinex","ETHUSD",1737201885350,2.52220643,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737201885596,2.52220643,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737201885798,2.52220643,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1737201886151,9.87e-06,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737201886152,1.123,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737201886404,1.123,3317.1,3315.7,0.206]
["bitfinex","ETHUSD",1737201886405,0.59305079,3317.7,3316.5,0.55]
["bitfinex","ETHUSD",1737201886687,3.01388,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1737201887091,3.56081003,3317.6,3316.4,1.1442]
["bitfinex","ETHUSD",1737201887254,3.0519964,3317.5,3316.4,1.1442]
["bitfinex","ETHUSD",1737201887453,0.66128064,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1737201887655,0.03768436,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737201887878,0.03768436,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737201888188,0.03768436,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1737201888395,0.03768398,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737201888842,0.03768398,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1737201889137,0.03768398,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737201889342,0.45517138,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737201889545,0.03768398,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737201890549,0.03768398,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737201890718,3.01405,3317.8,3316.4,1.1442]
["bitfinex","ETHUSD",1737201890719,0.1681854,3317.9,3316.5,0.55]
["bitfinex","ETHUSD",1737201890921,0.1681854,3317.9,3315.5,2.06369177]
["bitfinex","ETHUSD",1737201890922,3.1821554,3317.9,3317.3,1.1442]
["bitfinex","ETHUSD",1737201891118,3.1821554,3317.9,3317.0,3.01471]
["bitfinex","ETHUSD",1737201891119,3.01416,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1737201891322,0.03768071,3317.6,3317.0,3.56471]
["bitfinex","ETHUSD",1737201892205,0.03768071,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737201892410,0.1681854,3317.9,3317.3,3.56442]
["bitfinex","ETHUSD",1737201892622,0.1681854,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737201892824,0.48638294,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737201893028,0.48638294,3317.9,3317.2,0.205]
["bitfinex","ETHUSD",1737201893029,0.1681854,3317.9,3317.2,0.205]
["bitfinex","ETHUSD",1737201893331,0.1681854,3317.9,3317.8,3.56404]
["bitfinex","ETHUSD",1737201895358,0.005,3318.4,3317.9,3.56393]
["bitfinex","ETHUSD",1737201896071,0.04267016,3318.4,3317.4,1.1442]
["bitfinex","ETHUSD",1737201896368,0.30561002,3318.3,3317.7,3.56407]
["bitfinex","ETHUSD",1737201896868,0.30561002,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737201897062,0.005,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201897440,3.05618018,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201897868,3.01374,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1737201899334,0.005,3318.4,3318.3,6.56359]
["bitfinex","ETHUSD",1737201899534,0.005,3318.4,3318.3,6.76859]
["bitfinex","ETHUSD",1737201899956,0.005,3318.4,3318.3,8.891018]
["bitfinex","ETHUSD",1737201900352,0.03765941,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1737201900553,0.03765941,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201900882,0.03765941,3319.4,3319.2,1.1442]
["bitfinex","ETHUSD",1737201901380,0.03765941,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737201901678,3.35526735,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737201902056,3.35526735,3319.4,3318.2,3.01361]
["bitfinex","ETHUSD",1737201902057,3.01306,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1737201902393,3.01306,3318.9,3318.0,3.60969828]
["bitfinex","ETHUSD",1737201902394,3.0133,3318.7,3318.3,0.205]
["bitfinex","ETHUSD",1737201902679,3.05100825,3318.6,3318.1,4.3492]
["bitfinex","ETHUSD",1737201902888,3.01299,3319.0,3318.1,7.37665]
["bitfinex","ETHUSD",1737201903036,3.01323,3318.7,3318.1,4.3629]
["bitfinex","ETHUSD",1737201903241,3.01316,3318.8,3318.1,4.3629]
["bitfinex","ETHUSD",1737201903473,3.01316,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737201905140,3.01297,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737201905369,3.314347,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201905549,3.35201374,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201905968,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737201906344,3.01323,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737201906774,6.327477,3318.9,3318.2,3.56366]
["bitfinex","ETHUSD",1737201906945,3.6458977,3318.8,3318.2,3.56366]
["bitfinex","ETHUSD",1737201907164,0.6327477,3318.8,3318.2,3.56366]
["bitfinex","ETHUSD",1737201907481,3.05081673,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737201907689,3.05096674,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737201907894,3.05096674,3318.7,3318.1,4.36289]
["bitfinex","ETHUSD",1737201907895,3.01342,3318.5,3318.1,0.205]
["bitfinex","ETHUSD",1737201908095,0.413642,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1737201908301,0.413642,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737201908474,3.427142,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737201909455,3.427142,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201909657,0.413642,3318.4,3317.4,3.01433]
["bitfinex","ETHUSD",1737201909970,3.01369,3318.2,3317.5,3.2193]
["bitfinex","ETHUSD",1737201910177,3.05146436,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737201910379,3.01369,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737201910566,3.01369,3318.2,3317.6,3.5642]
["bitfinex","ETHUSD",1737201910766,0.03767437,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737201911002,3.31900644,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737201911174,3.01369,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737201911363,3.014,3317.9,3317.5,0.205]
["bitfinex","ETHUSD",1737201911699,0.03042999,3317.8,3317.3,4.36367]
["bitfinex","ETHUSD",1737201911885,0.03042999,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737201912090,3.04446999,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737201912396,4.13696,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737201913095,0.03042999,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737201913266,1.1775,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737201913468,3.314846,3318.4,3317.8,3.56397]
["bitfinex","ETHUSD",1737201913868,3.34527599,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201914063,0.301346,3318.4,3318.0,3.56385]
["bitfinex","ETHUSD",1737201914268,3.01332,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737201914597,3.01324,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737201914796,3.01325,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737201915409,3.04367999,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737201915607,3.01315,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737201915900,0.33172699,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737201916101,3.01328,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737201916705,0.03042999,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737201917001,4.9790388,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1737201917002,3.01308,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201917207,3.01308,3318.9,3318.4,3.56348]
["bitfinex","ETHUSD",1737201917707,3.01308,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201918206,1.9790388,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1737201918368,1.1789,3319.7,3318.6,0.0301297]
["bitfinex","ETHUSD",1737201918575,1.1789,3319.7,3318.5,3.01335]
["bitfinex","ETHUSD",1737201918576,3.01291,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737201918908,3.01295,3319.0,3318.4,3.205]
["bitfinex","ETHUSD",1737201919208,3.01295,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737201919379,3.01321,3318.8,3318.4,0.205]
["bitfinex","ETHUSD",1737201919769,3.01321,3318.8,3318.3,1.2284]
["bitfinex","ETHUSD",1737201919975,3.01342,3318.5,3318.2,0.205]
["bitfinex","ETHUSD",1737201920170,0.03042999,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737201920503,3.01369,3318.2,3317.8,3.205]
["bitfinex","ETHUSD",1737201920813,3.01361,3318.3,3317.8,3.205]
["bitfinex","ETHUSD",1737201920969,3.01344,3318.5,3317.8,6.21902]
["bitfinex","ETHUSD",1737201921171,3.01353,3318.4,3317.8,6.21902]
["bitfinex","ETHUSD",1737201921695,3.01326,3318.7,3317.9,3.56394]
["bitfinex","ETHUSD",1737201922009,3.01313,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737201922225,3.01334,3318.6,3318.1,3.56376]
["bitfinex","ETHUSD",1737201922439,3.01313,3318.8,3318.1,3.56376]
["bitfinex","ETHUSD",1737201922440,3.01329,3318.7,3318.1,1.7784]
["bitfinex","ETHUSD",1737201922647,3.615656,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201922648,3.01307,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201922846,0.03042999,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737201923143,3.01346,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1737201923548,3.01346,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737201923731,0.03042999,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201923927,3.04398999,3318.4,3317.8,1.4334]
["bitfinex","ETHUSD",1737201924114,0.45270899,3318.4,3317.8,4.44743]
["bitfinex","ETHUSD",1737201924317,3.46627899,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201924518,3.01359,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201925229,3.04411999,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737201925432,0.03042999,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737201925960,0.03042999,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737201925961,3.01379,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737201926256,3.01411,3317.8,3317.2,0.205]
["bitfinex","ETHUSD",1737201926543,1.1789,3317.8,3317.2,3.04467223]
["bitfinex","ETHUSD",1737201926699,4.22343999,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1737201926908,5.49387902,3317.8,3316.5,1.20912784]
["bitfinex","ETHUSD",1737201927100,3.01507,3316.7,3316.5,1.20912784]
["bitfinex","ETHUSD",1737201927342,3.04543999,3316.8,3316.5,1.20912784]
["bitfinex","ETHUSD",1737201927542,3.01505,3316.7,3316.5,1.20912784]
["bitfinex","ETHUSD",1737201927902,0.03042999,3316.9,3316.5,1.20912784]
["bitfinex","ETHUSD",1737201928101,0.03042999,3316.9,3316.2,6.01542]
["bitfinex","ETHUSD",1737201928102,3.015,3316.8,3316.2,6.01542]
["bitfinex","ETHUSD",1737201928347,3.015,3316.8,3316.2,6.04557113]
["bitfinex","ETHUSD",1737201928546,3.015,3316.8,3316.3,3.56537]
["bitfinex","ETHUSD",1737201928751,4.1937,3317.0,3316.3,3.56537]
["bitfinex","ETHUSD",1737201928916,4.1937,3317.0,3316.3,5.06777401]
["bitfinex","ETHUSD",1737201929121,4.1937,3317.0,3316.3,4.51777401]
["bitfinex","ETHUSD",1737201929436,3.01501,3316.8,3316.3,1.50240401]
["bitfinex","ETHUSD",1737201929636,3.01501,3316.8,3316.4,1.50240401]
["bitfinex","ETHUSD",1737201930424,3.01506,3316.7,3316.3,2.71153185]
["bitfinex","ETHUSD",1737201930801,3.01506,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737201931001,3.01515,3316.6,3316.3,2.71153185]
["bitfinex","ETHUSD",1737201931239,3.01506,3316.7,3316.3,2.71153185]
["bitfinex","ETHUSD",1737201931423,3.01506,3316.7,3316.4,2.71153185]
["bitfinex","ETHUSD",1737201932206,0.07502779,3316.6,3316.4,2.71153185]
["bitfinex","ETHUSD",1737201932407,0.07502779,3316.6,3316.4,1.20912784]
["bitfinex","ETHUSD",1737201932635,3.01506,3316.7,3316.4,1.20912784]
["bitfinex","ETHUSD",1737201932823,3.01522,3316.5,3316.4,1.20912784]
["bitfinex","ETHUSD",1737201933035,3.01519,3316.6,3316.4,1.20912784]
["bitfinex","ETHUSD",1737201933357,3.09637618,3316.5,3316.4,1.20912784]
["bitfinex","ETHUSD",1737201933923,3.09637618,3316.5,3316.3,1.50240401]
["bitfinex","ETHUSD",1737201934747,3.09637618,3316.5,3316.1,1.20912784]
["bitfinex","ETHUSD",1737201935464,3.09637618,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737201935867,0.08115618,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737201936068,3.01493,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737201936361,3.01493,3316.9,3316.2,0.5801528]
["bitfinex","ETHUSD",1737201936362,3.01502,3316.8,3316.2,0.5801528]
["bitfinex","ETHUSD",1737201936540,3.09617618,3316.8,3316.2,3.5956328]
["bitfinex","ETHUSD",1737201936745,0.08115618,3316.8,3316.2,3.5956328]
["bitfinex","ETHUSD",1737201937055,0.08115618,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737201937255,4.19374,3317.0,3316.4,4.77317]
["bitfinex","ETHUSD",1737201937453,0.08110912,3316.7,3316.4,4.77317]
["bitfinex","ETHUSD",1737201937753,3.01484,3317.0,3316.4,4.77317]
["bitfinex","ETHUSD",1737201937966,0.08110912,3316.6,3316.4,1.7579]
["bitfinex","ETHUSD",1737201938132,3.0147,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737201938454,3.0147,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737201938652,3.0147,3317.1,3316.5,3.56522]
["bitfinex","ETHUSD",1737201938957,4.14672,3317.3,3316.5,4.34708502]
["bitfinex","ETHUSD",1737201939152,3.01433,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1737201939339,3.01433,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737201939659,3.01416,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737201940220,4.14622,3317.9,3317.3,3.56449]
["bitfinex","ETHUSD",1737201940221,3.01395,3317.9,3317.3,3.56449]
["bitfinex","ETHUSD",1737201940421,3.04449999,3317.8,3317.3,3.56449]
["bitfinex","ETHUSD",1737201940761,3.01395,3317.9,3317.3,3.56449]
["bitfinex","ETHUSD",1737201940912,3.04437999,3317.9,3317.3,3.56449]
["bitfinex","ETHUSD",1737201941889,3.01395,3317.9,3317.3,3.56449]
["bitfinex","ETHUSD",1737201942275,3.0138,3318.1,3317.6,1.2079]
["bitfinex","ETHUSD",1737201942478,3.01388,3318.0,3317.3,3.391389]
["bitfinex","ETHUSD",1737201942656,3.01399,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737201943053,3.0138,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737201943589,3.0138,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737201943889,6.02765,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737201944280,3.0138,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737201944594,3.01387,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737201944803,3.09233161,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737201945595,0.07846161,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737201945795,0.07846161,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737201946101,3.04391999,3318.5,3318.0,1.7105]
["bitfinex","ETHUSD",1737201946265,3.0135,3318.4,3318.0,1.7105]
["bitfinex","ETHUSD",1737201946464,3.04391999,3318.5,3318.0,1.7105]
["bitfinex","ETHUSD",1737201946805,3.0131,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1737201947285,3.0131,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1737201947480,4.18611,3319.2,3318.4,3.0135]
["bitfinex","ETHUSD",1737201947481,3.01281,3319.2,3318.7,1.7105]
["bitfinex","ETHUSD",1737201947708,3.01261,3319.4,3318.7,1.7105]
["bitfinex","ETHUSD",1737201947899,3.01261,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1737201948054,0.03042999,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737201948661,0.03042999,3319.3,3319.0,3.01293]
["bitfinex","ETHUSD",1737201948889,3.04293999,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1737201949121,3.04293999,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737201949325,3.01243,3319.6,3318.9,3.56303]
["bitfinex","ETHUSD",1737201949632,0.03042999,3319.5,3318.9,3.56303]
["bitfinex","ETHUSD",1737201950433,3.04297999,3319.5,3318.9,4.38424373]
["bitfinex","ETHUSD",1737201950595,3.01259,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1737201950796,3.01259,3319.4,3318.8,3.56313]
["bitfinex","ETHUSD",1737201951133,0.03042999,3319.3,3318.8,3.56313]
["bitfinex","ETHUSD",1737201951332,3.01283,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737201951537,3.01295,3319.0,3318.4,1.1605]
["bitfinex","ETHUSD",1737201951834,3.01315,3318.8,3318.4,1.1605]
["bitfinex","ETHUSD",1737201952133,3.04365999,3318.7,3318.4,1.1605]
["bitfinex","ETHUSD",1737201952634,0.03042999,3318.7,3318.4,1.1605]
["bitfinex","ETHUSD",1737201952932,3.04356999,3318.8,3318.4,1.1605]
["bitfinex","ETHUSD",1737201954343,0.03042999,3319.0,3318.4,1.1605]
["bitfinex","ETHUSD",1737201954537,3.0131,3318.9,3318.4,1.1605]
["bitfinex","ETHUSD",1737201955218,3.04362999,3318.8,3318.4,1.1605]
["bitfinex","ETHUSD",1737201955726,3.01324,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737201955933,0.03042999,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737201956116,3.01312,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1737201956314,3.01316,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737201956514,0.03042999,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737201956840,0.03042999,3318.7,3318.2,3.21866]
["bitfinex","ETHUSD",1737201956841,0.03042999,3318.7,3318.1,1.1605]
["bitfinex","ETHUSD",1737201957039,3.01346,3318.5,3317.9,0.205]
["bitfinex","ETHUSD",1737201957239,2.56346,3318.5,3317.9,6.21893]
["bitfinex","ETHUSD",1737201957444,2.56346,3318.5,3318.0,1.09810797]
["bitfinex","ETHUSD",1737201957852,3.01356,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201958152,0.03042999,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737201958326,2.56346,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737201958327,0.03042999,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201959110,2.56346,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1737201959534,0.03042999,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737201959732,0.08025144,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737201959950,0.08025144,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201959951,3.01365,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201960108,0.08025144,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201960444,0.08025144,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201961257,0.08025144,3318.3,3317.9,3.56395]
["bitfinex","ETHUSD",1737201961409,0.08025144,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201961609,3.09386144,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201961912,0.08025144,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201962245,3.01282,3319.2,3317.9,0.55]
["bitfinex","ETHUSD",1737201962246,3.01301,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737201962422,0.03042999,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737201962622,3.04351999,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737201963450,3.04351999,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737201963938,3.04351999,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737201963939,0.03042999,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737201964182,3.01273,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737201964379,0.03042999,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737201964578,3.04321999,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737201965080,0.03042999,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737201965281,0.03042999,3319.3,3318.8,3.56307]
["bitfinex","ETHUSD",1737201965579,3.04312999,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737201966188,3.0127,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737201967295,3.0127,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737201967457,0.03042999,3319.4,3318.9,3.56303]
["bitfinex","ETHUSD",1737201967802,3.04303999,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201968106,3.04306999,3319.4,3318.9,1.024757]
["bitfinex","ETHUSD",1737201968610,3.04306999,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201969312,0.03042999,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201970100,3.04308999,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201970259,0.03042999,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201970462,3.04303999,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737201971013,3.04303999,3319.4,3318.3,6.01356]
["bitfinex","ETHUSD",1737201971014,2.76243229,3319.2,3318.3,1.1845]
["bitfinex","ETHUSD",1737201971171,0.03042999,3319.1,3317.9,3.01392]
["bitfinex","ETHUSD",1737201971371,3.01344,3318.5,3317.9,3.01386]
["bitfinex","ETHUSD",1737201971599,0.03042999,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1737201972003,0.03042999,3318.4,3317.9,3.87651678]
["bitfinex","ETHUSD",1737201972393,3.01346,3318.5,3317.9,3.87651678]
["bitfinex","ETHUSD",1737201972592,0.03042999,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1737201973018,3.04392999,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201974142,3.04383999,3318.5,3318.0,3.56383]
["bitfinex","ETHUSD",1737201974336,3.04383999,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737201974535,3.04383999,3318.5,3317.9,3.56392]
["bitfinex","ETHUSD",1737201974737,0.08080962,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737201975031,0.03042999,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737201975349,3.01351,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737201975531,3.09394302,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737201975732,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737201976027,3.01346,3318.5,3317.9,3.56394]
["bitfinex","ETHUSD",1737201976246,0.08043302,3318.2,3317.9,3.56394]
["bitfinex","ETHUSD",1737201976389,0.03042999,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1737201976390,3.01378,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1737201976595,3.01378,3318.1,3317.4,1.1404]
["bitfinex","ETHUSD",1737201976596,0.03042999,3318.0,3317.4,1.1404]
["bitfinex","ETHUSD",1737201976815,3.04435999,3318.0,3317.4,4.15479]
["bitfinex","ETHUSD",1737201977007,3.04435999,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737201977008,0.08014382,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737201977214,1.2082,3317.8,3317.5,0.03014157]
["bitfinex","ETHUSD",1737201977414,3.01461,3317.2,3316.8,1.81969087]
["bitfinex","ETHUSD",1737201977689,0.07999583,3317.1,3316.8,1.81969087]
["bitfinex","ETHUSD",1737201977895,3.01459,3317.2,3317.0,1.75912784]
["bitfinex","ETHUSD",1737201978106,0.07997564,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201978310,3.01442,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737201978548,0.07997564,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201978713,3.04500999,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737201978914,0.07997564,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201979161,3.04500999,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737201979421,0.07997564,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201979623,3.01427,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737201979822,0.07997564,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201980024,3.0146,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737201980239,0.07997564,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201980553,3.01443,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737201980705,0.07957192,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201980899,3.01443,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737201981100,0.07956519,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201981301,0.03042999,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737201981499,0.07956519,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1737201981824,0.03042999,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1737201982131,3.0146,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737201982347,0.07956519,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1737201982523,3.01426,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737201982722,0.03042999,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737201982956,3.01439,3317.5,3317.0,0.204]
["bitfinex","ETHUSD",1737201983114,3.04466999,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737201983457,3.01433,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737201986353,3.01433,3317.5,3317.0,0.204]
["bitfinex","ETHUSD",1737201986354,3.01457,3317.3,3317.0,0.204]
["bitfinex","ETHUSD",1737201986518,3.01442,3317.4,3317.0,0.204]
["bitfinex","ETHUSD",1737201986852,4.22259,3317.5,3317.0,0.204]
["bitfinex","ETHUSD",1737201987157,4.22259,3317.5,3317.0,0.58149291]
["bitfinex","ETHUSD",1737201987315,3.01442,3317.4,3317.0,0.58149291]
["bitfinex","ETHUSD",1737201987514,3.01455,3317.3,3317.0,0.204]
["bitfinex","ETHUSD",1737201988166,3.01462,3317.2,3317.0,0.204]
["bitfinex","ETHUSD",1737201988368,3.01468,3317.1,3317.0,0.204]
["bitfinex","ETHUSD",1737201989144,3.01444,3317.4,3316.8,0.5559991]
["bitfinex","ETHUSD",1737201989469,3.01465,3317.2,3316.8,0.5559991]
["bitfinex","ETHUSD",1737201989823,0.07894622,3317.1,3316.8,0.5559991]
["bitfinex","ETHUSD",1737201990476,3.09363622,3317.1,3316.8,0.5559991]
["bitfinex","ETHUSD",1737201990687,3.01486,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201991477,3.09380622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201991980,0.07894622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201992138,3.01469,3317.1,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201992335,0.07894622,3317.0,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201992847,3.09375622,3317.0,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201993248,0.07894622,3317.0,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201993649,3.01465,3317.2,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201993887,0.07894622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201994053,3.04511999,3317.1,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201994281,0.07894622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201994487,3.04511999,3317.1,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201994815,0.07894622,3317.0,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201995017,3.01486,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201995567,3.09380622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201995774,3.12423621,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201996072,0.07894622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201996622,4.25310622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201996911,5.19310939,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201997115,4.25310622,3316.9,3316.8,0.0059991]
["bitfinex","ETHUSD",1737201997670,4.25310622,3316.9,3315.8,1.20912784]
["bitfinex","ETHUSD",1737201997671,1.1593,3316.8,3315.8,1.20912784]
["bitfinex","ETHUSD",1737201997891,6.93750229,3315.9,3315.8,1.20912784]
["bitfinex","ETHUSD",1737201998122,10.01644851,3315.9,3315.8,7.84e-06]
["bitfinex","ETHUSD",1737201998464,7.17552,3315.4,3315.3,2.41825569]
["bitfinex","ETHUSD",1737201998603,9.93795229,3315.4,3315.3,0.91009569]
["bitfinex","ETHUSD",1737201998803,7.17561,3315.3,3315.2,5.31e-06]
["bitfinex","ETHUSD",1737201999124,7.17589,3315.0,3314.9,3.62738354]
["bitfinex","ETHUSD",1737201999326,11.54017727,3315.0,3314.9,3.62738354]
["bitfinex","ETHUSD",1737201999561,3.0178,3313.7,3313.0,1.1253]
["bitfinex","ETHUSD",1737201999858,3.0178,3313.7,3313.4,0.0439625]
["bitfinex","ETHUSD",1737202000158,3.01803,3313.5,3313.0,1.1253]
["bitfinex","ETHUSD",1737202000304,0.03042999,3313.4,3313.0,1.1253]
["bitfinex","ETHUSD",1737202000503,0.07857602,3313.3,3313.0,1.1253]
["bitfinex","ETHUSD",1737202000705,0.07857602,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1737202000938,3.0177,3313.8,3313.0,4.1437]
["bitfinex","ETHUSD",1737202001251,3.0177,3313.8,3313.1,0.41437]
["bitfinex","ETHUSD",1737202001252,3.09159865,3313.7,3313.1,0.41437]
["bitfinex","ETHUSD",1737202002043,0.07379865,3313.7,3313.6,3.56786]
["bitfinex","ETHUSD",1737202002438,3.01714,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1737202002755,3.01703,3314.6,3313.8,0.03017451]
["bitfinex","ETHUSD",1737202002904,3.01703,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737202003104,0.07379865,3314.5,3314.0,0.58017252]
["bitfinex","ETHUSD",1737202003356,3.01634,3315.3,3314.5,0.55]
["bitfinex","ETHUSD",1737202003559,3.01634,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737202003708,0.07379865,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202003903,0.07379865,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737202004210,0.07507992,3315.1,3315.0,6.5967532]
["bitfinex","ETHUSD",1737202004404,0.07507992,3315.1,3315.0,3.55]
["bitfinex","ETHUSD",1737202004606,3.0167,3314.9,3314.4,1.1696]
["bitfinex","ETHUSD",1737202004865,3.0167,3314.9,3313.7,6.58528472]
["bitfinex","ETHUSD",1737202004866,3.56756472,3315.2,3314.0,1.3736]
["bitfinex","ETHUSD",1737202005151,6.58434472,3314.8,3314.0,1.1696]
["bitfinex","ETHUSD",1737202005312,3.01714,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737202005515,3.04730999,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1737202005516,3.01706,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1737202005724,3.67363404,3314.4,3313.6,1.1696]
["bitfinex","ETHUSD",1737202006036,3.01749,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737202006234,3.04791999,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737202006434,3.04791999,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1737202006435,3.64256374,3314.0,3313.4,0.60461957]
["bitfinex","ETHUSD",1737202006637,3.01768,3313.8,3313.4,0.60461957]
["bitfinex","ETHUSD",1737202006835,0.03042999,3313.9,3313.4,0.60461957]
["bitfinex","ETHUSD",1737202007034,3.56756472,3314.0,3313.4,0.63479766]
["bitfinex","ETHUSD",1737202007249,0.07499902,3313.8,3313.5,3.56786]
["bitfinex","ETHUSD",1737202007447,3.01732,3314.2,3313.5,3.56786]
["bitfinex","ETHUSD",1737202007635,0.07499902,3313.7,3313.5,3.56786]
["bitfinex","ETHUSD",1737202007934,3.01732,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737202008764,6.58471472,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1737202008962,3.01735,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1737202009331,3.56756472,3314.4,3313.9,3.56756]
["bitfinex","ETHUSD",1737202009994,3.56756472,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737202011158,6.58435472,3314.8,3314.1,4.73692]
["bitfinex","ETHUSD",1737202011360,6.58435472,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737202012179,3.0166,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1737202012494,6.58398472,3315.2,3314.6,3.56694]
["bitfinex","ETHUSD",1737202012860,6.58398472,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737202013400,3.56756472,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737202013595,6.58364472,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737202013799,3.56756472,3315.2,3314.5,0.204]
["bitfinex","ETHUSD",1737202013953,0.03042999,3315.1,3314.5,0.204]
["bitfinex","ETHUSD",1737202014149,6.58438472,3314.8,3314.5,0.204]
["bitfinex","ETHUSD",1737202014348,0.03042999,3314.7,3314.5,0.204]
["bitfinex","ETHUSD",1737202014802,6.58435472,3314.8,3314.5,0.204]
["bitfinex","ETHUSD",1737202015099,0.03042999,3314.7,3314.5,0.204]
["bitfinex","ETHUSD",1737202015306,3.56756472,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737202015466,3.56756472,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1737202015883,3.56756472,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737202016084,6.58367472,3315.6,3314.9,3.56661]
["bitfinex","ETHUSD",1737202016291,3.01614,3315.5,3314.9,4.73621]
["bitfinex","ETHUSD",1737202016585,3.56756472,3315.6,3314.9,4.73621]
["bitfinex","ETHUSD",1737202016784,6.58361472,3315.6,3315.0,0.58016285]
["bitfinex","ETHUSD",1737202017031,6.58361472,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737202017334,3.56756472,3315.6,3315.0,0.58016286]
["bitfinex","ETHUSD",1737202017732,3.01623,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737202017930,3.01623,3315.4,3314.9,1.1696]
["bitfinex","ETHUSD",1737202017931,3.01641,3315.2,3314.9,1.1696]
["bitfinex","ETHUSD",1737202018101,3.01625,3315.4,3314.9,1.1696]
["bitfinex","ETHUSD",1737202018447,3.04667999,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737202018645,0.03042999,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1737202018815,6.58402472,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202019432,3.56756472,3315.2,3314.7,3.56685]
["bitfinex","ETHUSD",1737202019631,0.07577414,3315.1,3314.7,3.56685]
["bitfinex","ETHUSD",1737202019844,0.07577414,3315.1,3314.7,4.67236004]
["bitfinex","ETHUSD",1737202020011,0.07577414,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1737202020212,6.58364472,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737202020416,3.01608,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1737202020633,3.01608,3315.6,3314.9,0.55]
["bitfinex","ETHUSD",1737202020837,3.04662999,3315.5,3314.9,3.56661]
["bitfinex","ETHUSD",1737202021457,3.01642,3315.2,3314.0,3.59671501]
["bitfinex","ETHUSD",1737202021662,3.01642,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1737202021864,3.01642,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202022015,3.01688,3314.7,3314.3,0.204]
["bitfinex","ETHUSD",1737202022216,3.01688,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1737202022461,3.01688,3314.7,3314.1,1.1696]
["bitfinex","ETHUSD",1737202022644,3.01712,3314.5,3314.1,1.1696]
["bitfinex","ETHUSD",1737202022954,3.01714,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1737202023163,3.0173,3314.3,3313.8,1.1696]
["bitfinex","ETHUSD",1737202023545,3.04779999,3314.2,3313.6,0.204]
["bitfinex","ETHUSD",1737202023732,3.01737,3314.2,3313.6,3.22186]
["bitfinex","ETHUSD",1737202024356,3.01737,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737202024584,3.04779999,3314.2,3313.6,3.22183]
["bitfinex","ETHUSD",1737202024750,3.04779999,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737202024751,3.01743,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737202025351,0.03042999,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737202025576,3.04770999,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737202025972,0.03042999,3314.3,3313.8,3.56762]
["bitfinex","ETHUSD",1737202026490,3.01747,3314.1,3313.6,0.204]
["bitfinex","ETHUSD",1737202026689,3.01747,3314.1,3313.4,1.1696]
["bitfinex","ETHUSD",1737202026690,0.03042999,3314.0,3313.4,1.1696]
["bitfinex","ETHUSD",1737202026887,3.01769,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1737202027184,3.04824999,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1737202027487,3.04824999,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1737202027685,3.04824999,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737202027864,0.03042999,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737202028060,3.04814999,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737202028266,0.07436519,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737202028490,3.04814999,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737202028812,1.2431,3314.4,3313.9,3.01751]
["bitfinex","ETHUSD",1737202028957,4.29066999,3314.4,3313.8,3.56761]
["bitfinex","ETHUSD",1737202029803,3.01729,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737202030009,4.26024,3314.4,3313.8,3.56766]
["bitfinex","ETHUSD",1737202030296,0.03042999,3314.3,3313.6,3.5678]
["bitfinex","ETHUSD",1737202030588,0.03042999,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1737202030752,4.26024,3314.4,3313.8,3.5676]
["bitfinex","ETHUSD",1737202031150,4.26024,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737202031367,1.2431,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1737202031806,3.01701,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737202032021,3.04746999,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1737202032221,3.04746999,3314.5,3314.0,3.56749]
["bitfinex","ETHUSD",1737202032433,3.01694,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1737202032577,3.04738999,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1737202032777,3.04738999,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737202033026,7.8267801,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737202033319,0.03042999,3314.8,3313.4,1.1708]
["bitfinex","ETHUSD",1737202033500,3.01721,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1737202033705,3.01688,3314.7,3314.1,4.7382]
["bitfinex","ETHUSD",1737202034002,7.8267601,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737202034003,0.03042999,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737202034206,3.01687,3314.7,3314.1,1.1708]
["bitfinex","ETHUSD",1737202034410,3.01721,3314.4,3313.8,3.01763]
["bitfinex","ETHUSD",1737202034597,0.07448657,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1737202034906,3.04747999,3314.5,3314.0,3.56743]
["bitfinex","ETHUSD",1737202035073,0.07448657,3314.2,3314.0,3.56743]
["bitfinex","ETHUSD",1737202035416,0.07448657,3314.1,3313.8,3.0176]
["bitfinex","ETHUSD",1737202035733,3.01727,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737202035911,0.07454726,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737202036117,3.04781999,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737202036324,1.2416,3313.9,3312.7,1.1708]
["bitfinex","ETHUSD",1737202036523,1.2416,3313.9,3312.7,4.18942]
["bitfinex","ETHUSD",1737202036524,3.01777,3313.7,3312.7,4.18942]
["bitfinex","ETHUSD",1737202036675,3.01821,3313.3,3312.7,4.18942]
["bitfinex","ETHUSD",1737202036872,3.04865999,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737202037198,3.12315982,3313.2,3312.7,4.18946]
["bitfinex","ETHUSD",1737202037596,1.2416,3313.1,3312.6,0.61787733]
["bitfinex","ETHUSD",1737202037905,3.01888,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737202038211,0.10339205,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202039740,0.10339205,3312.4,3312.2,0.60303235]
["bitfinex","ETHUSD",1737202039943,0.10339205,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202039944,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202040112,3.04956999,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202040313,3.12210009,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202042412,4.36370009,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202042617,5.07154411,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202043339,5.1019741,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202044941,0.81080411,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202045108,0.10296009,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202045845,3.12210009,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202046007,3.0916701,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202046208,3.12210009,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202046641,3.0916701,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202047423,0.0725301,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202047732,0.03042999,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202048043,3.01904,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202048351,0.06852878,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202049041,0.09895877,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202050934,0.09895877,3312.3,3312.2,1.7603]
["bitfinex","ETHUSD",1737202050935,0.06852878,3312.3,3312.2,1.7603]
["bitfinex","ETHUSD",1737202051323,2.80408711,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737202051645,3.29925871,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737202051947,0.0993441,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737202052950,3.01896,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1737202053161,5.79261712,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202053308,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202053651,4.08800041,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202057989,1.06886041,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202058306,0.0689817,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202058456,3.11855169,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202059476,0.0689817,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202062012,3.0881217,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202063004,0.0689817,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202063201,5.79265712,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202063554,0.06886682,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202063754,0.06886682,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737202064101,0.06886682,3312.3,3312.1,3.57421]
["bitfinex","ETHUSD",1737202064301,0.06886682,3312.3,3312.1,0.555]
["bitfinex","ETHUSD",1737202065245,0.03042999,3312.5,3312.1,3.57421]
["bitfinex","ETHUSD",1737202065555,0.06886682,3312.4,3312.2,3.01908]
["bitfinex","ETHUSD",1737202065854,0.06886682,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737202066163,7.05570712,3313.0,3312.3,3.56905]
["bitfinex","ETHUSD",1737202066327,0.06886682,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1737202066533,11.08158483,3313.0,3312.3,3.56905]
["bitfinex","ETHUSD",1737202067031,0.06886682,3312.9,3312.3,3.56905]
["bitfinex","ETHUSD",1737202067232,3.04903999,3312.8,3312.3,3.56905]
["bitfinex","ETHUSD",1737202067419,0.06932639,3312.7,3312.3,3.56905]
["bitfinex","ETHUSD",1737202067620,0.03042999,3312.7,3312.3,3.56905]
["bitfinex","ETHUSD",1737202067833,0.06932639,3312.6,3312.3,3.56905]
["bitfinex","ETHUSD",1737202068155,0.06932639,3312.6,3312.3,3.56898]
["bitfinex","ETHUSD",1737202068533,7.05570712,3313.0,3312.3,3.56898]
["bitfinex","ETHUSD",1737202068731,0.06932639,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737202069046,0.06932639,3312.5,3312.3,3.56898]
["bitfinex","ETHUSD",1737202069353,3.01856,3312.9,3312.3,3.56898]
["bitfinex","ETHUSD",1737202069579,0.06932639,3312.4,3312.3,3.56898]
["bitfinex","ETHUSD",1737202069744,3.01856,3312.9,3312.3,3.56898]
["bitfinex","ETHUSD",1737202070059,3.7884885,3312.8,3312.3,3.56898]
["bitfinex","ETHUSD",1737202070259,3.85843673,3312.8,3312.3,3.56898]
["bitfinex","ETHUSD",1737202071919,3.85843673,3312.8,3312.1,3.0242]
["bitfinex","ETHUSD",1737202072121,4.26134,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202072334,4.29176999,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202072529,0.06976577,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202072833,3.04938999,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202073035,0.06976577,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202073871,3.08882577,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202074072,0.03042999,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202074639,0.10019576,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202076161,0.41211134,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202076478,0.10019576,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202076682,3.11933576,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202078387,4.36153576,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202080067,4.33110577,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202080272,4.36153576,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202080471,5.64842506,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202080667,5.67885505,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202083144,8.67885505,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202083351,9.14842506,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202083864,9.14842506,3312.2,3310.8,0.27366052]
["bitfinex","ETHUSD",1737202083865,4.26252,3310.9,3310.8,0.27366052]
["bitfinex","ETHUSD",1737202084077,7.13518322,3310.9,3310.8,0.27366052]
["bitfinex","ETHUSD",1737202084375,10.10475323,3310.9,3310.8,0.27366052]
["bitfinex","ETHUSD",1737202084762,7.33109611,3310.9,3310.8,0.27366052]
["bitfinex","ETHUSD",1737202085086,3.02043,3310.8,3310.3,1.20697497]
["bitfinex","ETHUSD",1737202085584,3.02043,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737202085585,0.06825826,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737202085886,0.09868825,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737202086294,0.06825826,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737202086497,0.06825826,3310.7,3310.4,3.02074]
["bitfinex","ETHUSD",1737202086850,2.61212798,3310.9,3310.4,3.02074]
["bitfinex","ETHUSD",1737202087055,0.06825826,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737202087288,3.02026,3311.0,3310.4,3.02074]
["bitfinex","ETHUSD",1737202087488,0.06825826,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737202087788,3.01996,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1737202087992,5.79355712,3311.4,3310.8,4.27139]
["bitfinex","ETHUSD",1737202088175,0.06825826,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1737202088357,0.06524476,3311.3,3311.1,3.02011]
["bitfinex","ETHUSD",1737202088557,1.25573745,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737202088774,1.25573745,3311.8,3311.7,3.56959]
["bitfinex","ETHUSD",1737202088974,1.25573745,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737202089496,2.49793745,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1737202089791,1.25573745,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1737202089979,1.25573745,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1737202090158,1.25573745,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737202090490,0.03042999,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1737202090689,0.03042999,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1737202091759,0.03042999,3312.4,3312.0,3.01926]
["bitfinex","ETHUSD",1737202092192,5.79246712,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1737202092493,3.04936999,3312.5,3311.8,3.01945]
["bitfinex","ETHUSD",1737202092711,3.0192,3312.2,3311.5,3.56971]
["bitfinex","ETHUSD",1737202093010,0.03042999,3312.1,3311.6,3.01961]
["bitfinex","ETHUSD",1737202093159,0.03042999,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737202093361,0.03042999,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1737202093795,0.03042999,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737202093973,0.03042999,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1737202094162,0.03042999,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737202094360,3.01889,3312.5,3311.9,3.01932]
["bitfinex","ETHUSD",1737202094621,0.03042999,3312.4,3311.9,3.01932]
["bitfinex","ETHUSD",1737202094807,0.03042999,3312.4,3311.7,3.376549]
["bitfinex","ETHUSD",1737202094808,3.04940999,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1737202094977,0.06691663,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1737202096496,0.06691663,3312.3,3312.0,3.0193]
["bitfinex","ETHUSD",1737202096805,0.06691663,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737202097020,3.01852,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1737202097700,1.25573745,3313.1,3312.6,4.27535]
["bitfinex","ETHUSD",1737202098020,3.01807,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1737202098181,4.57932591,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737202098380,3.04858999,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737202098684,0.03042999,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737202099065,3.01807,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737202099396,4.26402,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737202099594,1.246,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737202100027,1.246,3313.9,3313.0,0.5801848]
["bitfinex","ETHUSD",1737202100226,4.27313745,3314.2,3313.6,3.01779]
["bitfinex","ETHUSD",1737202100747,4.27313745,3314.2,3313.4,3.01799]
["bitfinex","ETHUSD",1737202100748,3.0175,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737202101257,0.74027436,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1737202101418,0.03042999,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1737202101751,0.03042999,3314.2,3313.8,4.27422]
["bitfinex","ETHUSD",1737202102147,0.03042999,3314.2,3313.5,3.22087]
["bitfinex","ETHUSD",1737202102148,3.04777999,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737202102630,0.03042999,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737202102832,0.03042999,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1737202103149,0.03042999,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737202103355,0.03042999,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1737202103560,4.26288,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1737202103769,3.01688,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737202103950,3.01688,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1737202104155,3.01688,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1737202104729,0.03042999,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737202104929,3.01688,3314.7,3314.1,3.319129]
["bitfinex","ETHUSD",1737202105565,3.0,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737202105864,0.03042999,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1737202106032,1.246,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1737202106441,0.03042999,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1737202106632,0.03042999,3315.0,3314.5,4.932009]
["bitfinex","ETHUSD",1737202106833,3.04692999,3315.1,3314.5,4.932009]
["bitfinex","ETHUSD",1737202107035,3.01661,3315.0,3314.5,4.27364]
["bitfinex","ETHUSD",1737202107448,3.04703999,3315.0,3314.5,4.27364]
["bitfinex","ETHUSD",1737202107627,0.03042999,3315.0,3314.5,4.27364]
["bitfinex","ETHUSD",1737202108027,0.03042999,3315.0,3314.1,4.520809]
["bitfinex","ETHUSD",1737202108231,3.01673,3314.9,3314.2,0.203]
["bitfinex","ETHUSD",1737202108473,0.03042999,3314.8,3314.3,3.56716]
["bitfinex","ETHUSD",1737202109369,0.03042999,3314.8,3313.4,3.01795]
["bitfinex","ETHUSD",1737202109547,3.01725,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737202109746,0.03042999,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737202110268,0.06991202,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737202110569,3.08736202,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737202110746,0.03042999,3314.0,3313.5,0.203]
["bitfinex","ETHUSD",1737202111153,0.0697296,3313.9,3313.5,0.203]
["bitfinex","ETHUSD",1737202112365,3.0873596,3313.9,3313.5,0.203]
["bitfinex","ETHUSD",1737202112996,0.0697296,3313.9,3313.5,0.203]
["bitfinex","ETHUSD",1737202113201,0.0697296,3313.9,3313.5,3.22092]
["bitfinex","ETHUSD",1737202113551,0.0697296,3313.9,3313.4,3.56804]
["bitfinex","ETHUSD",1737202114501,0.0697296,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737202114758,3.0873296,3313.9,3313.3,0.203]
["bitfinex","ETHUSD",1737202114914,3.01779,3313.7,3313.3,0.203]
["bitfinex","ETHUSD",1737202115513,0.0697296,3313.6,3313.3,0.203]
["bitfinex","ETHUSD",1737202115813,3.01799,3313.5,3312.9,4.16323]
["bitfinex","ETHUSD",1737202116000,0.10015959,3313.6,3313.1,3.22131]
["bitfinex","ETHUSD",1737202116181,0.10015959,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737202116182,0.06966203,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737202116497,0.06966203,3313.3,3313.2,3.01822]
["bitfinex","ETHUSD",1737202117004,1.1202,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1737202117598,4.16814999,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737202117804,4.16814999,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737202118167,1.15062999,3314.0,3313.5,3.5679]
["bitfinex","ETHUSD",1737202118507,4.16812999,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737202119303,3.01736,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737202119488,3.04783999,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737202120317,3.01741,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737202120529,3.01741,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737202120530,0.03042999,3314.0,3313.5,3.56794]
["bitfinex","ETHUSD",1737202120828,3.01741,3314.1,3313.5,3.56794]
["bitfinex","ETHUSD",1737202120974,3.04792999,3314.0,3313.5,3.56794]
["bitfinex","ETHUSD",1737202121606,0.03042999,3314.0,3313.5,3.56794]
["bitfinex","ETHUSD",1737202122224,0.03042999,3314.1,3313.5,3.56794]
["bitfinex","ETHUSD",1737202122729,0.03042999,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737202122875,3.01729,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737202123072,3.431039,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737202123271,3.01743,3314.1,3313.5,3.01791]
["bitfinex","ETHUSD",1737202123678,3.01732,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737202124004,6.03472,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737202124177,3.04789999,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1737202124380,3.04789999,3314.1,3313.4,3.56796]
["bitfinex","ETHUSD",1737202124810,0.0694593,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737202125004,3.0869793,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737202125618,0.03042999,3313.9,3313.4,3.56799]
["bitfinex","ETHUSD",1737202125981,0.06952012,3313.8,3313.4,3.56799]
["bitfinex","ETHUSD",1737202126182,0.06952012,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737202126719,3.04794999,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737202127010,0.06952012,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737202127219,3.04794999,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737202127392,0.06952012,3313.6,3313.5,3.56795]
["bitfinex","ETHUSD",1737202127588,3.01752,3314.0,3313.5,3.56795]
["bitfinex","ETHUSD",1737202127780,0.06956068,3313.6,3313.5,3.56795]
["bitfinex","ETHUSD",1737202127981,3.01742,3314.1,3313.6,3.56786]
["bitfinex","ETHUSD",1737202128927,3.01742,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1737202129297,6.03472,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737202129492,3.01733,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737202129694,3.01665,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1737202129907,1.1833,3315.1,3314.5,3.56704]
["bitfinex","ETHUSD",1737202130120,1.1833,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737202130311,1.88360618,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737202130522,1.88360618,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737202130815,1.88360618,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737202131319,4.19854,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1737202131320,4.19854,3316.5,3315.9,3.5657]
["bitfinex","ETHUSD",1737202131518,0.419854,3316.4,3315.9,3.5657]
["bitfinex","ETHUSD",1737202131728,2.76998583,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737202131729,4.19828,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737202132286,1.1833,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737202132617,1.1833,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737202133016,1.1833,3316.8,3316.3,3.5654]
["bitfinex","ETHUSD",1737202133218,0.03042999,3316.7,3316.3,3.5654]
["bitfinex","ETHUSD",1737202133523,3.01468,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737202133826,3.01477,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737202134150,3.04519999,3317.0,3316.4,3.56531]
["bitfinex","ETHUSD",1737202134425,3.01499,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737202134593,0.03042999,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737202134793,0.03042999,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737202134989,3.01501,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737202135222,0.03042999,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737202135526,0.03042999,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737202135527,0.03042999,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737202135728,3.0152,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737202136035,0.03042999,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737202136396,0.03042999,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737202136725,1.1833,3316.4,3315.7,0.203]
["bitfinex","ETHUSD",1737202136925,0.03042999,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737202137132,3.04584999,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737202138194,0.03042999,3316.3,3315.8,3.56584]
["bitfinex","ETHUSD",1737202138997,0.03042999,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737202139202,3.01498,3316.8,3315.9,0.03015687]
["bitfinex","ETHUSD",1737202139402,3.60930406,3316.8,3315.9,0.03015687]
["bitfinex","ETHUSD",1737202139701,0.07241066,3316.7,3315.9,0.03015687]
["bitfinex","ETHUSD",1737202140213,0.07241066,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737202140528,3.08749066,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737202140726,0.07241066,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737202141297,0.07241066,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737202141627,0.03042999,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737202141794,0.07241066,3316.6,3316.5,3.56522]
["bitfinex","ETHUSD",1737202141991,3.01462,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737202142603,3.01473,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737202142928,3.01473,3317.1,3181.6,3.34000952]
["bitfinex","ETHUSD",1737202142929,2.76998583,3317.0,3315.6,1.2013]
["bitfinex","ETHUSD",1737202143228,2.76998583,3317.6,3315.7,0.203]
["bitfinex","ETHUSD",1737202143229,2.76998583,3316.7,3315.7,0.203]
["bitfinex","ETHUSD",1737202143430,3.0153,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1737202143646,3.01574,3316.0,3315.4,0.59764775]
["bitfinex","ETHUSD",1737202143955,3.01617,3315.5,3315.1,0.203]
["bitfinex","ETHUSD",1737202144095,0.03042999,3315.4,3314.8,4.21807]
["bitfinex","ETHUSD",1737202144496,1.2257,3315.6,3314.8,1.23146386]
["bitfinex","ETHUSD",1737202144693,0.03042999,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737202145136,3.01625,3315.4,3314.9,0.59887642]
["bitfinex","ETHUSD",1737202145333,3.04662999,3315.5,3314.9,0.59887642]
["bitfinex","ETHUSD",1737202145632,3.04662999,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737202146060,3.04662999,3315.5,3314.9,0.59887642]
["bitfinex","ETHUSD",1737202146061,3.01648,3315.2,3314.9,0.59887642]
["bitfinex","ETHUSD",1737202146356,1.2257,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737202146519,4.2418,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737202146700,0.03042999,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737202147030,0.03042999,3315.5,3314.9,3.61547642]
["bitfinex","ETHUSD",1737202147031,3.01624,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737202147400,3.01647,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737202147600,3.01667,3315.0,3314.5,0.203]
["bitfinex","ETHUSD",1737202148207,3.01667,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737202148609,3.01667,3315.0,3314.5,0.753]
["bitfinex","ETHUSD",1737202148810,3.01684,3314.8,3314.3,0.203]
["bitfinex","ETHUSD",1737202149040,3.04729999,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1737202149204,0.03042999,3314.7,3314.3,0.203]
["bitfinex","ETHUSD",1737202149547,3.01699,3314.6,3314.3,0.203]
["bitfinex","ETHUSD",1737202150159,1.2257,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737202150371,4.24238,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737202150662,4.27280999,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737202152845,3.01687,3314.7,3314.3,0.202]
["bitfinex","ETHUSD",1737202153050,3.01687,3314.7,3314.4,0.55]
["bitfinex","ETHUSD",1737202153358,3.01697,3314.6,3314.0,1.2013]
["bitfinex","ETHUSD",1737202153547,3.01697,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1737202153548,3.04748999,3314.5,3313.9,3.21956]
["bitfinex","ETHUSD",1737202153865,0.03042999,3314.5,3314.0,3.56749]
["bitfinex","ETHUSD",1737202154214,3.04751999,3314.5,3313.8,3.0176]
["bitfinex","ETHUSD",1737202154410,3.01715,3314.4,3313.9,0.202]
["bitfinex","ETHUSD",1737202154793,3.01715,3314.4,3313.5,3.01792]
["bitfinex","ETHUSD",1737202154794,3.01737,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1737202154926,3.0175,3314.0,3313.3,4.23762]
["bitfinex","ETHUSD",1737202155115,3.01783,3313.7,3313.1,3.656881]
["bitfinex","ETHUSD",1737202155310,0.03042999,3313.6,3313.1,3.656881]
["bitfinex","ETHUSD",1737202155535,0.07097943,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1737202155759,3.01765,3313.9,3313.2,0.5478063]
["bitfinex","ETHUSD",1737202155916,0.07097943,3313.5,3313.3,3.01807]
["bitfinex","ETHUSD",1737202156262,3.01744,3314.1,3312.5,1.2195]
["bitfinex","ETHUSD",1737202156263,3.01786,3313.6,3312.5,1.2195]
["bitfinex","ETHUSD",1737202156415,3.0183,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1737202156614,0.03042999,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1737202156815,0.10099056,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1737202157035,3.11932056,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737202157346,0.10099056,3313.1,3312.6,0.202]
["bitfinex","ETHUSD",1737202157527,0.07056057,3313.1,3312.7,3.56867]
["bitfinex","ETHUSD",1737202157934,0.03042999,3313.3,3312.7,3.56867]
["bitfinex","ETHUSD",1737202158158,1.143,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1737202158159,0.07028349,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1737202158457,0.07028349,3313.0,3312.8,3.04870479]
["bitfinex","ETHUSD",1737202158458,3.01787,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737202158774,0.0689118,3313.5,3313.1,3.56831]
["bitfinex","ETHUSD",1737202159241,3.01799,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737202159415,3.01799,3313.5,3312.5,1.2195]
["bitfinex","ETHUSD",1737202159416,1.143,3312.6,3311.8,4.23892]
["bitfinex","ETHUSD",1737202159735,3.01911,3312.3,3311.6,3.01961]
["bitfinex","ETHUSD",1737202159959,0.03042999,3312.2,3312.0,0.59319271]
["bitfinex","ETHUSD",1737202160273,0.09905107,3312.2,3312.0,0.59319271]
["bitfinex","ETHUSD",1737202160671,0.09905107,3312.2,3311.6,0.202]
["bitfinex","ETHUSD",1737202160878,3.01923,3312.1,3311.6,0.202]
["bitfinex","ETHUSD",1737202161086,0.03042999,3312.2,3311.6,3.2216]
["bitfinex","ETHUSD",1737202161281,0.06862108,3312.1,3311.7,3.01955]
["bitfinex","ETHUSD",1737202161444,3.01887,3312.5,3311.8,3.01941]
["bitfinex","ETHUSD",1737202161642,0.06826263,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737202161972,1.143,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737202161973,0.03042999,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737202162180,0.06826263,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1737202162396,0.03042999,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737202162397,0.03042999,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1737202162563,0.06826263,3312.2,3311.9,3.56935]
["bitfinex","ETHUSD",1737202162879,1.143,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737202163242,1.143,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737202163442,0.03042999,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737202163645,1.143,3313.0,3312.8,3.01856]
["bitfinex","ETHUSD",1737202163864,3.01808,3313.4,3312.9,3.56849]
["bitfinex","ETHUSD",1737202163865,1.143,3313.4,3312.9,3.56849]
["bitfinex","ETHUSD",1737202164063,1.143,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737202165288,1.143,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737202165584,0.03042999,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737202166173,0.03042999,3313.5,3313.1,3.5683]
["bitfinex","ETHUSD",1737202166582,0.03042999,3313.6,3313.1,3.5683]
["bitfinex","ETHUSD",1737202167055,0.03042999,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1737202167255,0.03042999,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737202168710,0.03042999,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737202169410,3.01823,3313.2,3312.3,4.544023]
["bitfinex","ETHUSD",1737202169600,0.03042999,3313.1,3312.7,0.202]
["bitfinex","ETHUSD",1737202169776,0.09964596,3313.1,3312.7,0.202]
["bitfinex","ETHUSD",1737202169977,0.09964596,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737202170310,0.03042999,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737202170513,3.35364599,3313.1,3312.3,3.22101]
["bitfinex","ETHUSD",1737202170689,1.29637542,3313.0,3312.3,3.22101]
["bitfinex","ETHUSD",1737202170878,0.03042999,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1737202171092,0.06874278,3312.8,3312.6,0.55]
["bitfinex","ETHUSD",1737202171312,0.06874278,3312.8,3312.7,3.56868]
["bitfinex","ETHUSD",1737202171489,3.04858999,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737202171693,0.06874278,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737202171898,3.04858999,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737202172216,0.06874278,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737202172725,3.01834,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737202173018,0.06874278,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737202173190,0.06874278,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1737202173392,4.24524,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737202173705,3.04856999,3313.3,3312.7,3.56866]
["bitfinex","ETHUSD",1737202173882,0.06876307,3313.2,3312.7,3.56866]
["bitfinex","ETHUSD",1737202175197,0.06876307,3313.2,3312.7,6.58732]
["bitfinex","ETHUSD",1737202175383,3.01814,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737202175802,0.06876307,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737202176009,0.09919306,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737202176518,0.06876307,3313.2,3313.1,3.56832]
["bitfinex","ETHUSD",1737202176693,6.56389623,3314.3,3313.2,0.55]
["bitfinex","ETHUSD",1737202176694,1.2272,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737202176892,1.2272,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737202177197,0.06882392,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737202177914,0.06882392,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737202178221,0.06882392,3313.6,3313.0,3.56838]
["bitfinex","ETHUSD",1737202178434,0.06882392,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737202178713,3.08670392,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737202179080,0.8324213,3313.6,3313.1,0.202]
["bitfinex","ETHUSD",1737202179287,3.01823,3313.2,3313.1,0.202]
["bitfinex","ETHUSD",1737202179809,3.01823,3313.2,3313.1,0.752]
["bitfinex","ETHUSD",1737202180003,3.08705392,3313.2,3313.1,0.752]
["bitfinex","ETHUSD",1737202182122,0.06882392,3313.2,3313.1,3.77032]
["bitfinex","ETHUSD",1737202182317,0.06882392,3313.2,3313.1,5.562293]
["bitfinex","ETHUSD",1737202182537,4.24437,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1737202182705,1.2272,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1737202182901,1.2272,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737202183103,1.2272,3314.4,3314.1,3.56735]
["bitfinex","ETHUSD",1737202183303,4.16249,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737202184241,0.03042999,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737202184437,3.04710999,3314.9,3314.4,3.56713]
["bitfinex","ETHUSD",1737202184804,0.06648418,3314.8,3314.4,3.56713]
["bitfinex","ETHUSD",1737202185439,0.06648418,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737202185641,1.1457,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1737202185844,3.01556,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737202186196,0.03042999,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737202186322,0.09691417,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737202186506,3.01595,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1737202187036,0.03042999,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737202187203,0.03042999,3315.8,3315.5,0.202]
["bitfinex","ETHUSD",1737202187204,3.08243418,3315.7,3315.5,0.202]
["bitfinex","ETHUSD",1737202187404,3.01643,3315.2,3314.8,0.202]
["bitfinex","ETHUSD",1737202187706,3.01643,3315.2,3314.9,0.55]
["bitfinex","ETHUSD",1737202187912,0.06806668,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737202188642,0.09849667,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737202188819,0.06806668,3315.1,3314.9,0.5445255]
["bitfinex","ETHUSD",1737202189019,3.0165,3315.1,3314.9,0.5445255]
["bitfinex","ETHUSD",1737202189241,0.09849667,3315.0,3314.9,0.5445255]
["bitfinex","ETHUSD",1737202191506,3.01678,3314.8,3314.4,0.202]
["bitfinex","ETHUSD",1737202191846,0.06927065,3314.7,3314.4,3.56712]
["bitfinex","ETHUSD",1737202192140,0.06927065,3314.6,3314.4,3.56712]
["bitfinex","ETHUSD",1737202192321,3.01668,3314.9,3314.4,3.56712]
["bitfinex","ETHUSD",1737202192635,0.06927065,3314.8,3314.4,3.56712]
["bitfinex","ETHUSD",1737202193042,3.01663,3315.0,3314.4,3.56712]
["bitfinex","ETHUSD",1737202193222,0.06927065,3314.7,3314.4,3.56712]
["bitfinex","ETHUSD",1737202193420,0.6636432,3315.0,3314.4,3.56712]
["bitfinex","ETHUSD",1737202193616,0.06927065,3314.6,3314.5,3.56704]
["bitfinex","ETHUSD",1737202193822,3.01633,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737202195653,3.01613,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737202196551,3.01613,3315.5,3314.4,0.55]
["bitfinex","ETHUSD",1737202196772,3.432313,3315.5,3314.8,3.56669]
["bitfinex","ETHUSD",1737202196974,3.01613,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737202197156,1.1457,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737202197342,3.01558,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737202197343,3.01566,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737202197665,3.04611999,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737202197868,0.304612,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737202198164,0.03042999,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737202198672,3.01569,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737202199375,1.1457,3316.4,3315.5,1.14626026]
["bitfinex","ETHUSD",1737202199525,3.01518,3316.6,3316.0,3.5656]
["bitfinex","ETHUSD",1737202199719,3.01582,3315.9,3315.5,1.1161]
["bitfinex","ETHUSD",1737202200075,3.01568,3316.0,3315.5,1.1161]
["bitfinex","ETHUSD",1737202200225,0.03042999,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737202200426,3.01583,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737202200851,3.01576,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737202201058,0.03042999,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737202201560,3.01576,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737202201949,0.03042999,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737202201950,3.01577,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737202202330,3.01604,3315.6,3315.3,0.202]
["bitfinex","ETHUSD",1737202202532,3.04646999,3315.6,3315.3,0.202]
["bitfinex","ETHUSD",1737202202950,3.01604,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737202203146,3.01604,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737202203347,0.03042999,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737202203834,3.01595,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737202204030,3.01595,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737202204576,3.01595,3315.7,3315.2,3.56637]
["bitfinex","ETHUSD",1737202205168,3.01563,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1737202205374,3.01527,3316.5,3315.7,4.13203]
["bitfinex","ETHUSD",1737202205551,1.1457,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737202206056,3.01531,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737202206387,0.720666,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737202206687,3.0157,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737202206991,3.0161,3315.6,3315.3,0.202]
["bitfinex","ETHUSD",1737202207335,1.1457,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737202207535,0.03042999,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737202207769,3.04644999,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737202207974,3.01612,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737202208176,0.03042999,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737202210457,3.04648999,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737202210867,0.03042999,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1737202211178,6.92776773,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737202211467,3.0157,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737202212038,0.03042999,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737202212251,3.01583,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1737202212607,3.01583,3315.9,3314.8,3.61677885]
["bitfinex","ETHUSD",1737202212608,3.01638,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737202212776,2.76615773,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1737202212777,5.78221773,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1737202212952,3.04657999,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1737202213150,3.01655,3315.1,3314.7,3.202]
["bitfinex","ETHUSD",1737202213541,3.01659,3315.0,3314.8,0.55]
["bitfinex","ETHUSD",1737202214082,4.17357999,3315.2,3314.4,4.72644234]
["bitfinex","ETHUSD",1737202214267,3.01645,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1737202214441,3.01624,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737202214639,0.06720288,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737202214863,3.01624,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1737202215058,0.06701343,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1737202215236,3.01589,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737202215762,3.01589,3315.8,3315.3,3.5663]
["bitfinex","ETHUSD",1737202215952,3.01554,3316.2,3315.5,3.56611]
["bitfinex","ETHUSD",1737202216151,3.01566,3316.1,3315.5,3.56611]
["bitfinex","ETHUSD",1737202216572,6.03112,3316.2,3315.5,3.56611]
["bitfinex","ETHUSD",1737202216757,3.01561,3316.1,3315.5,3.56611]
["bitfinex","ETHUSD",1737202216977,3.0154,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1737202217159,3.0154,3316.3,3315.6,0.40998635]
["bitfinex","ETHUSD",1737202217485,3.01525,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1737202217786,3.04567999,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737202218586,3.01533,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737202218771,3.01533,3316.4,3315.6,0.59904511]
["bitfinex","ETHUSD",1737202218772,0.03042999,3316.3,3315.6,0.59904511]
["bitfinex","ETHUSD",1737202218953,3.01594,3315.8,3315.6,0.59904511]
["bitfinex","ETHUSD",1737202219150,3.01594,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737202219372,3.01595,3315.7,3315.6,0.59904511]
["bitfinex","ETHUSD",1737202219685,3.01594,3315.8,3315.6,0.59904511]
["bitfinex","ETHUSD",1737202219993,3.01594,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737202220365,3.734818,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737202221250,0.03042999,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737202221557,3.01553,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737202221762,3.01566,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737202221946,3.0157,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737202222147,0.03042999,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737202222467,3.01586,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1737202222785,6.03146,3316.0,3315.7,0.55]
["bitfinex","ETHUSD",1737202223002,3.01577,3315.9,3315.7,0.55]
["bitfinex","ETHUSD",1737202223181,3.04628999,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1737202223358,3.01604,3315.6,3315.5,0.202]
["bitfinex","ETHUSD",1737202223757,3.0158,3315.9,3315.5,0.752]
["bitfinex","ETHUSD",1737202223963,3.01604,3315.6,3315.5,0.752]
["bitfinex","ETHUSD",1737202225107,3.04636999,3315.8,3315.5,0.752]
["bitfinex","ETHUSD",1737202225108,3.01594,3315.8,3315.5,0.752]
["bitfinex","ETHUSD",1737202225257,3.01599,3315.7,3315.5,0.752]
["bitfinex","ETHUSD",1737202225458,3.01604,3315.6,3315.5,0.752]
["bitfinex","ETHUSD",1737202226109,0.03042999,3315.7,3315.5,0.752]
["bitfinex","ETHUSD",1737202226260,3.01594,3315.8,3315.5,0.752]
["bitfinex","ETHUSD",1737202226596,3.016,3315.7,3315.5,0.752]
["bitfinex","ETHUSD",1737202227299,3.0156,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1737202227477,3.0156,3316.1,3315.6,3.56604]
["bitfinex","ETHUSD",1737202227794,4.14219,3316.3,3315.6,3.56604]
["bitfinex","ETHUSD",1737202227997,3.01553,3316.2,3315.6,3.56604]
["bitfinex","ETHUSD",1737202228295,0.03042999,3316.1,3315.6,3.56604]
["bitfinex","ETHUSD",1737202228619,3.01553,3316.2,3315.6,3.56596]
["bitfinex","ETHUSD",1737202228765,3.01559,3316.1,3315.6,3.56596]
["bitfinex","ETHUSD",1737202229111,3.0155,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737202229480,3.0155,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737202229686,0.06730426,3316.1,3315.5,0.202]
["bitfinex","ETHUSD",1737202230004,0.06730426,3316.1,3316.0,0.55]
["bitfinex","ETHUSD",1737202230164,0.03042999,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737202230504,0.06730426,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1737202230677,0.03042999,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1737202230878,3.01508,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737202231200,3.01523,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737202231405,0.03042999,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737202231591,3.04574999,3316.4,3315.9,3.56576]
["bitfinex","ETHUSD",1737202232884,3.01513,3316.6,3315.9,3.56576]
["bitfinex","ETHUSD",1737202233087,0.03042999,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737202233825,3.04553999,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737202234122,3.01511,3316.7,3316.2,3.56549]
["bitfinex","ETHUSD",1737202234406,1.25573745,3317.1,3316.4,1.7656]
["bitfinex","ETHUSD",1737202234613,1.25573745,3317.1,3317.0,3.56477]
["bitfinex","ETHUSD",1737202235021,1.25573745,3317.1,3317.0,4.78037]
["bitfinex","ETHUSD",1737202235315,1.25573745,3317.1,3317.0,7.81051635]
["bitfinex","ETHUSD",1737202235503,1.25573745,3317.1,3317.0,7.78037]
["bitfinex","ETHUSD",1737202235706,1.25573745,3317.6,3317.5,4.77991]
["bitfinex","ETHUSD",1737202236209,1.35144823,3318.0,3317.7,4.22973]
["bitfinex","ETHUSD",1737202236427,8.23e-06,3318.0,3317.9,11.34278603]
["bitfinex","ETHUSD",1737202236625,3.09303997,3318.1,3318.0,7.77946]
["bitfinex","ETHUSD",1737202236923,3.09303997,3318.1,3318.0,9.5525246]
["bitfinex","ETHUSD",1737202237128,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1737202237421,0.005,3318.4,3318.3,7.8093171]
["bitfinex","ETHUSD",1737202237575,0.005,3318.4,3318.3,7.77919]
["bitfinex","ETHUSD",1737202237926,0.005,3318.4,3318.3,5.43536891]
["bitfinex","ETHUSD",1737202238081,0.005,3318.4,3318.3,4.7656]
["bitfinex","ETHUSD",1737202238277,0.10311183,3318.4,3318.3,4.7656]
["bitfinex","ETHUSD",1737202238492,0.005,3318.4,3318.1,1.20697497]
["bitfinex","ETHUSD",1737202238689,0.005,3318.4,3318.3,4.22919]
["bitfinex","ETHUSD",1737202238895,0.005,3318.4,3318.3,4.77919]
["bitfinex","ETHUSD",1737202239108,0.005,3318.4,3318.3,5.9791755]
["bitfinex","ETHUSD",1737202239712,0.005,3318.4,3318.3,6.00930569]
["bitfinex","ETHUSD",1737202240413,0.005,3318.4,3318.3,5.9791755]
["bitfinex","ETHUSD",1737202240934,0.005,3318.4,3318.3,1.2156]
["bitfinex","ETHUSD",1737202241081,0.005,3318.4,3318.3,4.22919]
["bitfinex","ETHUSD",1737202241428,0.005,3318.4,3318.3,4.77919]
["bitfinex","ETHUSD",1737202241635,0.005,3318.4,3318.3,4.80932047]
["bitfinex","ETHUSD",1737202241784,0.005,3318.4,3318.3,4.77919]
["bitfinex","ETHUSD",1737202242105,0.005,3318.4,3318.3,8.58860846]
["bitfinex","ETHUSD",1737202242289,0.005,3318.4,3318.3,8.558478]
["bitfinex","ETHUSD",1737202243114,3.04283999,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737202243816,0.03042999,3319.6,3319.1,3.56284]
["bitfinex","ETHUSD",1737202244020,3.63723,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1737202244221,3.63723,3319.8,3319.2,3.56276]
["bitfinex","ETHUSD",1737202244814,3.1148496,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737202245020,0.1024696,3319.7,3319.2,3.56277]
["bitfinex","ETHUSD",1737202245317,0.1024696,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737202245491,0.13289959,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737202245693,3.01251,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737202246003,3.01332,3318.6,3317.9,1.1774]
["bitfinex","ETHUSD",1737202246189,3.01356,3318.4,3317.9,1.1774]
["bitfinex","ETHUSD",1737202246376,0.03042999,3318.8,3317.9,4.19132]
["bitfinex","ETHUSD",1737202246726,3.1157696,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1737202246883,3.01346,3318.5,3317.9,1.1774]
["bitfinex","ETHUSD",1737202247421,3.01364,3318.3,3317.6,4.1774]
["bitfinex","ETHUSD",1737202247629,3.01364,3318.3,3317.9,0.201]
["bitfinex","ETHUSD",1737202247798,0.1024696,3318.2,3317.6,7.910728]
["bitfinex","ETHUSD",1737202247982,3.01364,3318.3,3317.8,0.201]
["bitfinex","ETHUSD",1737202248182,0.1024696,3318.2,3317.8,0.201]
["bitfinex","ETHUSD",1737202248406,3.01364,3318.3,3317.8,0.201]
["bitfinex","ETHUSD",1737202248736,0.13289959,3318.2,3317.8,0.201]
["bitfinex","ETHUSD",1737202248910,1.3124696,3318.2,3317.8,0.201]
["bitfinex","ETHUSD",1737202249095,3.01341,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737202249318,0.1024696,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737202249495,3.04392999,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737202249694,0.10211173,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737202249918,3.04392999,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737202250125,1.21,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737202250126,0.10211173,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737202250330,0.03042999,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737202250494,0.10211173,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737202250694,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737202250895,0.10211173,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737202251094,3.0136,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737202251344,0.10211173,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737202251536,0.03042999,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737202251695,0.10209147,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737202252235,3.04393999,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737202252410,0.10209147,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737202252730,3.11568147,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737202253524,0.03042999,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737202253848,3.01359,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737202254046,0.10209147,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737202254211,3.01394,3318.0,3317.3,0.6062176]
["bitfinex","ETHUSD",1737202254396,3.0141,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737202254604,3.01388,3318.0,3317.3,4.19181]
["bitfinex","ETHUSD",1737202254797,0.10209147,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737202255104,1.21,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737202255303,0.10209147,3317.8,3317.7,3.56404]
["bitfinex","ETHUSD",1737202255504,4.22335,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737202255505,1.21,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737202255712,3.01313,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737202255912,0.10209147,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737202256247,3.04366999,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737202256248,0.10209147,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737202256421,0.03042999,3318.5,3317.8,6.01403]
["bitfinex","ETHUSD",1737202256612,0.10209147,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737202256934,3.11562147,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737202257314,0.10209147,3318.4,3318.3,6.56359]
["bitfinex","ETHUSD",1737202257523,3.01247,3319.6,3318.5,0.55]
["bitfinex","ETHUSD",1737202257757,3.01247,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737202257908,0.12523269,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737202258112,0.03042999,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737202258312,0.0948027,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737202258527,0.0948027,3319.4,3319.0,3.56295]
["bitfinex","ETHUSD",1737202258733,0.0948027,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737202258936,0.0948027,3319.4,3319.0,3.56288]
["bitfinex","ETHUSD",1737202259141,0.0948027,3319.4,3319.3,7.68448]
["bitfinex","ETHUSD",1737202259640,4.12917,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1737202259641,1.1176,3320.6,3320.3,3.01174]
["bitfinex","ETHUSD",1737202259815,0.0948027,3320.5,3319.7,3.0]
["bitfinex","ETHUSD",1737202260013,0.0948027,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737202260251,0.02523269,3320.5,3319.5,3.01244]
["bitfinex","ETHUSD",1737202260550,3.01192,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1737202260723,3.01192,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1737202260925,3.01179,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737202261128,0.09368693,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737202261329,3.01179,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737202261542,0.09368693,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737202261737,1.62428327,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737202261944,0.09368693,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737202262143,0.57534133,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737202262344,0.36902826,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737202262539,0.09056404,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737202262747,3.10234404,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737202263052,3.9130796,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737202263426,3.01189,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737202263647,3.82251556,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737202263951,3.01197,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737202264155,4.16623,3319.9,3319.8,0.58896192]
["bitfinex","ETHUSD",1737202264532,3.01223,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1737202264855,1.1541,3319.9,3319.4,3.56257]
["bitfinex","ETHUSD",1737202265054,0.09050324,3319.7,3319.4,0.03012404]
["bitfinex","ETHUSD",1737202265298,0.81073556,3320.3,3319.3,3.01263]
["bitfinex","ETHUSD",1737202265465,0.09050324,3319.6,3319.2,3.0]
["bitfinex","ETHUSD",1737202265783,3.01205,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737202265981,3.01224,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737202266188,0.09050324,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737202266390,3.01205,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737202266586,0.09050324,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737202266747,3.01205,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737202266956,0.09050324,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737202267212,3.01188,3320.2,3319.5,3.56248]
["bitfinex","ETHUSD",1737202267392,0.09050324,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737202267863,3.0121,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737202268063,0.09050324,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737202268290,3.0121,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737202268584,0.09050324,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737202268786,3.0121,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737202269292,3.10270324,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737202269479,0.09050324,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737202269996,0.09050324,3319.9,3319.5,3.56244]
["bitfinex","ETHUSD",1737202270302,3.01246,3319.6,3319.0,3.62299223]
["bitfinex","ETHUSD",1737202270464,0.09050324,3319.8,3318.7,1.2078]
["bitfinex","ETHUSD",1737202270673,1.455292,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737202270674,4.16606,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737202270910,0.09050324,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737202271194,3.01178,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737202271381,0.09050324,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737202271581,3.01201,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737202271781,0.09050324,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737202271979,1.1541,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737202272382,4.16598,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737202272586,1.1541,3320.2,3319.6,3.56238]
["bitfinex","ETHUSD",1737202272766,1.1541,3320.2,3319.0,7.22071]
["bitfinex","ETHUSD",1737202272767,3.0123,3319.8,3319.0,1.2078]
["bitfinex","ETHUSD",1737202272976,4.19366,3319.5,3318.9,3.60634668]
["bitfinex","ETHUSD",1737202273168,3.01276,3319.3,3318.9,0.59334668]
["bitfinex","ETHUSD",1737202273378,3.01279,3319.2,3318.9,0.59334668]
["bitfinex","ETHUSD",1737202273571,3.01292,3319.1,3318.9,0.59334668]
["bitfinex","ETHUSD",1737202274114,3.01295,3319.0,3318.9,0.59334668]
["bitfinex","ETHUSD",1737202274319,3.01319,3318.8,3318.2,1.1572]
["bitfinex","ETHUSD",1737202274465,4.19336,3319.8,3318.9,3.01299]
["bitfinex","ETHUSD",1737202274662,3.01238,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737202275175,6.02478,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737202275397,3.01238,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737202275862,3.01242,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737202276258,3.01291,3319.1,3318.6,1.1572]
["bitfinex","ETHUSD",1737202276497,3.0129,3319.1,3318.6,1.1572]
["bitfinex","ETHUSD",1737202276801,3.01306,3318.9,3318.4,6.01349]
["bitfinex","ETHUSD",1737202276999,3.0134,3318.6,3318.1,0.59849652]
["bitfinex","ETHUSD",1737202277200,3.01341,3318.5,3318.1,0.59849652]
["bitfinex","ETHUSD",1737202277398,3.01366,3318.3,3318.1,0.59849652]
["bitfinex","ETHUSD",1737202277567,1.1811,3318.8,3317.9,1.20697497]
["bitfinex","ETHUSD",1737202277770,3.01369,3318.2,3317.9,1.20697497]
["bitfinex","ETHUSD",1737202278084,3.01386,3318.0,3317.9,1.20697497]
["bitfinex","ETHUSD",1737202278284,3.01382,3318.1,3317.4,0.6099412]
["bitfinex","ETHUSD",1737202278285,3.01395,3317.9,3317.4,0.6099412]
["bitfinex","ETHUSD",1737202278475,3.01395,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737202278678,3.01395,3317.9,3317.4,0.6099412]
["bitfinex","ETHUSD",1737202278679,3.01416,3317.7,3317.4,0.6099412]
["bitfinex","ETHUSD",1737202278877,3.01425,3317.6,3317.3,1.20697497]
["bitfinex","ETHUSD",1737202279194,3.0144,3317.4,3317.3,1.20697497]
["bitfinex","ETHUSD",1737202279391,2.7656,3317.4,3317.3,1.20697497]
["bitfinex","ETHUSD",1737202279701,3.01423,3317.6,3317.3,1.20697497]
["bitfinex","ETHUSD",1737202279888,4.19487,3318.1,3316.9,3.01484]
["bitfinex","ETHUSD",1737202280097,4.19487,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1737202280339,3.01428,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737202280505,3.01386,3318.0,3316.7,1.82366251]
["bitfinex","ETHUSD",1737202280702,3.01473,3317.1,3316.7,1.20697497]
["bitfinex","ETHUSD",1737202280955,4.19576,3317.2,3316.5,4.22218497]
["bitfinex","ETHUSD",1737202281103,3.01416,3317.7,3316.6,0.5379385]
["bitfinex","ETHUSD",1737202281305,3.0143,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737202281502,3.0143,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737202281739,3.01448,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1737202281970,3.01443,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737202282542,3.01423,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1737202282543,3.01439,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737202282848,3.01448,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737202283045,3.01451,3317.3,3316.8,0.906497]
["bitfinex","ETHUSD",1737202283363,3.01469,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1737202283562,3.01469,3317.1,3316.3,4.22235497]
["bitfinex","ETHUSD",1737202283707,3.01426,3317.6,3316.3,1.20697497]
["bitfinex","ETHUSD",1737202283708,3.01486,3316.9,3316.3,1.20697497]
["bitfinex","ETHUSD",1737202283909,3.01514,3316.6,3316.3,1.20697497]
["bitfinex","ETHUSD",1737202284116,3.01531,3316.4,3316.3,1.20697497]
["bitfinex","ETHUSD",1737202284328,3.01514,3316.6,3315.9,2.36417497]
["bitfinex","ETHUSD",1737202284545,0.08837304,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737202284861,0.08837304,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737202285020,3.0153,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737202285343,3.10370304,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737202285542,3.10370304,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737202285713,3.10370304,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737202285914,3.10370304,3316.4,3315.9,0.906578]
["bitfinex","ETHUSD",1737202286445,0.08837304,3316.4,3315.9,3.922348]
["bitfinex","ETHUSD",1737202286651,3.01523,3316.5,3315.9,3.922348]
["bitfinex","ETHUSD",1737202286953,0.08837304,3316.4,3315.9,3.922348]
["bitfinex","ETHUSD",1737202287363,1.1811,3317.0,3315.9,0.906578]
["bitfinex","ETHUSD",1737202287657,3.01475,3317.1,3315.1,4.76597072]
["bitfinex","ETHUSD",1737202287658,3.01602,3315.7,3315.2,1.1572]
["bitfinex","ETHUSD",1737202287858,0.0864235,3315.6,3315.1,1.20697497]
["bitfinex","ETHUSD",1737202288063,1.1811,3316.2,3315.2,0.4223475]
["bitfinex","ETHUSD",1737202288064,3.01592,3315.8,3315.2,0.4223475]
["bitfinex","ETHUSD",1737202288214,3.01606,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737202288410,3.01606,3315.6,3315.2,0.4223475]
["bitfinex","ETHUSD",1737202288661,0.0864235,3315.5,3315.2,0.4223475]
["bitfinex","ETHUSD",1737202289013,3.01592,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1737202289218,0.0864235,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1737202289870,0.0864235,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737202290162,3.01628,3315.4,3314.8,4.1572]
["bitfinex","ETHUSD",1737202290371,3.01628,3315.4,3314.8,0.59430604]
["bitfinex","ETHUSD",1737202290521,3.01721,3314.4,3314.1,1.20697497]
["bitfinex","ETHUSD",1737202290717,3.01722,3314.3,3313.8,3.01956348]
["bitfinex","ETHUSD",1737202291014,3.01742,3314.1,3313.8,1.20697497]
["bitfinex","ETHUSD",1737202291245,4.12765,3314.4,3313.8,1.20697497]
["bitfinex","ETHUSD",1737202291439,3.10296862,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737202291626,3.10296862,3314.3,3313.8,1.20697497]
["bitfinex","ETHUSD",1737202291843,0.08569862,3314.3,3314.0,3.01743]
["bitfinex","ETHUSD",1737202292026,7.68616575,3315.0,3314.0,3.01743]
["bitfinex","ETHUSD",1737202292027,3.01669,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737202292229,3.86062375,3315.4,3314.5,3.01698]
["bitfinex","ETHUSD",1737202292230,0.08569862,3314.8,3314.5,3.01698]
["bitfinex","ETHUSD",1737202292558,3.0164,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202293072,6.57523575,3315.4,3314.7,0.356698]
["bitfinex","ETHUSD",1737202293368,3.0165,3315.1,3314.7,0.356698]
["bitfinex","ETHUSD",1737202293564,3.55899575,3315.4,3314.3,3.01719]
["bitfinex","ETHUSD",1737202293565,3.01667,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737202293721,3.55899575,3315.4,3314.4,0.55]
["bitfinex","ETHUSD",1737202293924,3.0169,3314.7,3314.1,0.60733457]
["bitfinex","ETHUSD",1737202294122,3.01696,3314.6,3314.1,0.60733457]
["bitfinex","ETHUSD",1737202294366,3.0171,3314.5,3314.1,0.60733457]
["bitfinex","ETHUSD",1737202294665,3.01696,3314.6,3314.1,0.60733457]
["bitfinex","ETHUSD",1737202294949,3.01713,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1737202295353,3.01713,3314.4,3313.8,0.61229967]
["bitfinex","ETHUSD",1737202295354,3.01761,3313.9,3313.8,0.61229967]
["bitfinex","ETHUSD",1737202295553,3.01747,3314.1,3313.8,0.61229967]
["bitfinex","ETHUSD",1737202295758,3.01722,3314.3,3313.8,0.61229967]
["bitfinex","ETHUSD",1737202295956,3.01722,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1737202296120,3.01742,3314.1,3313.9,0.55]
["bitfinex","ETHUSD",1737202297218,3.0175,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737202297730,0.25,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1737202297731,3.01674,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737202297943,3.01705,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1737202298126,3.01691,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737202298328,3.01671,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737202299041,1.1105,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737202299042,4.12692,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737202300090,4.12692,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202301140,1.1105,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202301595,1.1105,3315.2,3314.2,0.55]
["bitfinex","ETHUSD",1737202301795,1.1105,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202301999,4.12696,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202302293,1.1105,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1737202302461,3.01632,3315.3,3314.7,3.56683]
["bitfinex","ETHUSD",1737202302663,3.01632,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1737202302869,3.01632,3315.3,3314.7,3.56683]
["bitfinex","ETHUSD",1737202303560,3.01632,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1737202304492,3.01632,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1737202304699,3.10024464,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737202305803,0.08381464,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737202305946,0.08381464,3315.2,3315.1,3.5665]
["bitfinex","ETHUSD",1737202306153,8.79899575,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737202306154,3.01516,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737202306455,3.01537,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737202306669,3.55899575,3316.6,3314.4,3.01709]
["bitfinex","ETHUSD",1737202306866,3.01531,3316.4,3315.5,3.01608]
["bitfinex","ETHUSD",1737202307090,3.01552,3316.2,3315.6,0.851608]
["bitfinex","ETHUSD",1737202307271,3.0157,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1737202307675,0.08538703,3315.9,3315.6,0.55]
["bitfinex","ETHUSD",1737202308064,3.01552,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737202308409,3.01552,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1737202308410,3.01586,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737202308610,3.01602,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737202308911,1.2326,3316.0,3314.9,4.81915411]
["bitfinex","ETHUSD",1737202308912,3.10142703,3315.6,3314.9,4.81915411]
["bitfinex","ETHUSD",1737202309059,3.10148703,3315.6,3314.9,0.61221411]
["bitfinex","ETHUSD",1737202309260,3.10148703,3315.6,3314.9,1.39581552]
["bitfinex","ETHUSD",1737202309509,3.10148703,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1737202309662,3.01614,3315.5,3314.9,3.62880411]
["bitfinex","ETHUSD",1737202309862,3.01614,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737202310108,0.08538703,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1737202310362,0.08538703,3315.4,3315.0,3.56656]
["bitfinex","ETHUSD",1737202310510,0.08538703,3315.4,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202310671,3.0161,3315.6,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202310871,0.08538703,3315.5,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202311900,3.10155703,3315.5,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202312088,0.08538703,3315.5,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202312301,3.01602,3315.7,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202312507,0.08538703,3315.4,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202312834,1.2326,3316.0,3315.0,4.28609641]
["bitfinex","ETHUSD",1737202312835,3.0158,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737202313245,3.01588,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737202313389,4.24835,3316.0,3315.3,3.56623]
["bitfinex","ETHUSD",1737202313584,4.24835,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1737202313789,4.24835,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737202314341,3.01578,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737202314539,3.01578,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1737202314540,3.01578,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1737202314746,3.01578,3315.9,3315.3,3.56631]
["bitfinex","ETHUSD",1737202315237,4.24835,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737202315809,3.26454,3317.3,3315.9,0.55]
["bitfinex","ETHUSD",1737202315810,1.2326,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737202316008,4.24801,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737202316209,4.24801,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1737202316537,4.24801,3316.3,3315.4,3.674441]
["bitfinex","ETHUSD",1737202316538,1.2326,3316.3,3315.4,0.658271]
["bitfinex","ETHUSD",1737202316739,3.01565,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737202316896,3.01565,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737202317733,3.01565,3316.1,3315.5,3.56612]
["bitfinex","ETHUSD",1737202318429,3.0161,3315.6,3314.9,0.61221411]
["bitfinex","ETHUSD",1737202318629,3.01592,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1737202318835,3.01592,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737202319735,0.08580035,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737202319909,3.10178035,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737202320118,3.01598,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737202320429,0.08580035,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737202320637,0.08580035,3315.6,3315.5,3.56613]
["bitfinex","ETHUSD",1737202320831,6.03112,3316.2,3315.5,3.56613]
["bitfinex","ETHUSD",1737202321034,3.55899575,3316.6,3315.5,3.56613]
["bitfinex","ETHUSD",1737202321035,0.08580035,3315.6,3315.5,4.56033]
["bitfinex","ETHUSD",1737202321333,4.24732,3317.1,3316.2,1.5442]
["bitfinex","ETHUSD",1737202321537,4.24696,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737202322154,3.01436,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737202322362,4.24624,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737202322648,3.01341,3318.5,3317.9,3.56394]
["bitfinex","ETHUSD",1737202322943,4.24585,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737202323146,0.91437228,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1737202323315,3.01347,3318.5,3317.6,4.00842]
["bitfinex","ETHUSD",1737202323646,3.01383,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737202323847,3.01392,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737202324010,3.01368,3318.2,3317.4,0.58937223]
["bitfinex","ETHUSD",1737202324445,3.01422,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1737202324647,3.01432,3317.5,3316.8,1.20697497]
["bitfinex","ETHUSD",1737202324948,3.01447,3317.4,3316.8,4.22190497]
["bitfinex","ETHUSD",1737202325387,3.01447,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737202325864,3.01447,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737202327115,4.24684,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737202327349,3.01434,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737202329045,3.01406,3317.8,3317.0,0.9679983]
["bitfinex","ETHUSD",1737202329260,1.2326,3318.1,3316.9,0.64527031]
["bitfinex","ETHUSD",1737202329261,1.2326,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737202329466,3.55899575,3318.7,3317.7,3.56408]
["bitfinex","ETHUSD",1737202329467,4.24615,3318.4,3317.7,3.56408]
["bitfinex","ETHUSD",1737202329653,3.01366,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737202330028,3.01402,3317.9,3317.4,0.9942]
["bitfinex","ETHUSD",1737202330239,3.014,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1737202330550,3.014,3317.9,3317.0,4.00894]
["bitfinex","ETHUSD",1737202330551,3.01417,3317.7,3317.3,0.6147001]
["bitfinex","ETHUSD",1737202330722,3.01433,3317.5,3316.3,0.15442]
["bitfinex","ETHUSD",1737202330924,3.01454,3317.3,3316.5,1.20697497]
["bitfinex","ETHUSD",1737202331163,3.01454,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737202331363,3.01454,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737202331661,6.02872,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737202331863,3.01442,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737202333367,3.01442,3317.4,3316.9,3.56484]
["bitfinex","ETHUSD",1737202333677,3.01377,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1737202333678,0.7961,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1737202333882,3.01405,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737202334743,3.09909003,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1737202334929,3.01437,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737202335124,6.11328003,3317.7,3317.0,3.56477]
["bitfinex","ETHUSD",1737202335338,0.08502846,3317.4,3317.0,3.56477]
["bitfinex","ETHUSD",1737202335565,3.01417,3317.7,3317.2,3.56458]
["bitfinex","ETHUSD",1737202335764,0.08506912,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737202335931,3.01428,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737202336132,0.08506912,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737202336332,3.81054,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1737202336570,0.08506912,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737202336782,3.01477,3317.0,3316.3,0.15442]
["bitfinex","ETHUSD",1737202336971,3.01484,3317.0,3316.3,6.18512]
["bitfinex","ETHUSD",1737202337181,0.08486581,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737202337359,0.08486581,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1737202337564,3.0148,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1737202337766,3.01464,3317.2,3316.3,3.1698]
["bitfinex","ETHUSD",1737202337767,0.08466927,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1737202338080,3.01471,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1737202338081,0.08466927,3316.7,3316.4,3.56523]
["bitfinex","ETHUSD",1737202338253,3.01475,3317.1,3316.4,3.56523]
["bitfinex","ETHUSD",1737202338453,0.7961,3317.4,3316.3,0.55]
["bitfinex","ETHUSD",1737202338454,3.01494,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737202338877,3.01508,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737202339073,3.01471,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737202339277,0.08448626,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737202339992,3.01488,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737202340192,3.015,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737202340491,3.015,3316.8,3316.2,3.82231]
["bitfinex","ETHUSD",1737202340492,0.08448626,3316.7,3316.3,3.56537]
["bitfinex","ETHUSD",1737202340653,3.01453,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737202340990,3.01453,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737202340991,0.08448626,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737202341391,3.01455,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737202341687,3.01435,3317.5,3316.7,0.8069]
["bitfinex","ETHUSD",1737202341991,0.08448626,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737202342192,0.08448626,3317.4,3317.3,3.56449]
["bitfinex","ETHUSD",1737202342495,3.01398,3317.9,3317.3,3.56449]
["bitfinex","ETHUSD",1737202342496,3.01398,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737202343094,3.01446,3317.4,3316.7,3.82187]
["bitfinex","ETHUSD",1737202343289,3.01446,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737202344090,3.01468,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737202344296,3.01478,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737202344463,6.02963,3317.0,3316.4,3.81709]
["bitfinex","ETHUSD",1737202344662,3.01478,3317.0,3316.4,3.81709]
["bitfinex","ETHUSD",1737202344862,3.01478,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737202345062,3.01487,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737202345259,3.01498,3316.8,3316.1,0.8018]
["bitfinex","ETHUSD",1737202345604,3.01546,3316.3,3315.8,0.8018]
["bitfinex","ETHUSD",1737202346471,3.0154,3316.4,3315.8,0.8018]
["bitfinex","ETHUSD",1737202346667,3.0154,3316.4,3315.8,3.81764]
["bitfinex","ETHUSD",1737202347394,3.01524,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1737202347596,3.76496,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1737202347764,6.55899575,3317.4,3316.4,3.01524]
["bitfinex","ETHUSD",1737202347765,3.01478,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1737202348194,3.01473,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1737202348391,3.01491,3316.9,3316.3,3.56539]
["bitfinex","ETHUSD",1737202349498,3.01473,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1737202349707,3.09931693,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737202350079,0.08452693,3317.0,3316.2,3.56541]
["bitfinex","ETHUSD",1737202350282,3.01487,3316.9,3316.4,0.7554]
["bitfinex","ETHUSD",1737202350786,0.08452693,3316.8,3316.4,0.7554]
["bitfinex","ETHUSD",1737202350991,0.08452693,3316.8,3315.8,3.01578]
["bitfinex","ETHUSD",1737202351193,6.57420575,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1737202351497,3.01525,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737202351705,3.01543,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737202351905,3.01559,3316.1,3315.7,0.7554]
["bitfinex","ETHUSD",1737202352106,3.01559,3316.1,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202352107,3.10005037,3316.0,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202352406,0.08433037,3316.0,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202352713,3.10005037,3316.0,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202353067,0.08433037,3316.0,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202353273,6.57416575,3316.6,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202353569,3.01573,3316.0,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202353770,3.01584,3315.9,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202354221,0.08433037,3315.8,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202354708,0.08433037,3315.7,3315.6,0.60368506]
["bitfinex","ETHUSD",1737202355013,0.08433037,3315.7,3315.4,3.7716]
["bitfinex","ETHUSD",1737202355308,0.08433037,3315.6,3315.4,0.7554]
["bitfinex","ETHUSD",1737202355493,3.01568,3316.0,3315.4,0.7554]
["bitfinex","ETHUSD",1737202355691,0.08433037,3315.9,3315.4,3.77161]
["bitfinex","ETHUSD",1737202356119,0.08433037,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1737202356324,0.08433037,3315.9,3315.5,0.58880646]
["bitfinex","ETHUSD",1737202356671,3.01569,3316.0,3315.5,0.58880646]
["bitfinex","ETHUSD",1737202356876,0.08433037,3315.9,3315.5,0.58880646]
["bitfinex","ETHUSD",1737202357376,0.08433037,3315.9,3315.5,3.60492646]
["bitfinex","ETHUSD",1737202357791,0.08433037,3315.9,3315.6,3.56597]
["bitfinex","ETHUSD",1737202358025,3.01556,3316.2,3315.6,3.56597]
["bitfinex","ETHUSD",1737202358209,0.08433037,3315.8,3315.6,3.56597]
["bitfinex","ETHUSD",1737202358490,3.01556,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737202358700,3.01556,3316.2,3315.6,3.56597]
["bitfinex","ETHUSD",1737202358974,3.01556,3316.2,3315.6,6.58196]
["bitfinex","ETHUSD",1737202359172,3.01556,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737202359601,3.01556,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737202359802,3.01556,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737202360913,3.01533,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737202361385,3.01542,3316.3,3315.8,3.01581]
["bitfinex","ETHUSD",1737202362113,3.01533,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737202362486,3.0,3316.8,3315.8,3.01581]
["bitfinex","ETHUSD",1737202362789,6.03077,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737202362994,3.01537,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737202364179,3.01537,3316.4,3315.8,6.03162]
["bitfinex","ETHUSD",1737202364385,3.01537,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737202364783,0.08391677,3316.3,3315.8,6.0316]
["bitfinex","ETHUSD",1737202365600,0.08391677,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737202366001,3.01516,3316.6,3316.0,3.79792]
["bitfinex","ETHUSD",1737202366201,0.08391677,3316.2,3315.6,3.79831]
["bitfinex","ETHUSD",1737202366520,0.08348286,3316.1,3315.6,0.7823]
["bitfinex","ETHUSD",1737202366830,3.09908286,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1737202367124,0.08348286,3316.1,3315.6,3.56598]
["bitfinex","ETHUSD",1737202367320,0.08348286,3316.1,3315.6,6.58196]
["bitfinex","ETHUSD",1737202367622,0.08348286,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737202367931,3.01526,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737202368095,0.08348286,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737202368282,3.77661,3316.6,3316.0,6.03136]
["bitfinex","ETHUSD",1737202368487,0.08348286,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1737202368922,3.09871286,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1737202369320,3.09871286,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1737202369321,0.08348286,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1737202369808,3.09877286,3316.5,3315.9,3.56575]
["bitfinex","ETHUSD",1737202371222,3.01556,3316.2,3315.4,6.79844]
["bitfinex","ETHUSD",1737202371391,3.01569,3316.0,3315.4,6.79844]
["bitfinex","ETHUSD",1737202371792,3.01569,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737202372114,0.08344895,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737202372311,0.08344895,3315.9,3315.4,8.00541497]
["bitfinex","ETHUSD",1737202372513,0.08344895,3315.9,3315.4,4.98927497]
["bitfinex","ETHUSD",1737202372712,0.08344895,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737202372913,0.08344895,3315.9,3315.6,3.56603]
["bitfinex","ETHUSD",1737202373126,3.01561,3316.1,3315.6,3.56603]
["bitfinex","ETHUSD",1737202373317,0.08344895,3316.0,3315.6,3.56603]
["bitfinex","ETHUSD",1737202373628,3.01579,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737202373925,6.03126,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1737202374127,3.09899655,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737202374645,3.01578,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737202374852,3.0165,3315.1,3315.0,1.20697497]
["bitfinex","ETHUSD",1737202375049,6.57907954,3315.1,3315.0,1.20697497]
["bitfinex","ETHUSD",1737202375213,6.66225046,3315.1,3315.0,1.20697497]
["bitfinex","ETHUSD",1737202375546,3.01659,3315.0,3314.9,1.20697497]
["bitfinex","ETHUSD",1737202375846,3.77799,3315.0,3314.9,1.20697497]
["bitfinex","ETHUSD",1737202376051,6.86086246,3315.0,3314.9,1.20697497]
["bitfinex","ETHUSD",1737202376944,3.01742,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737202377148,3.01722,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1737202377310,0.08141363,3314.0,3313.9,3.01756]
["bitfinex","ETHUSD",1737202377817,3.01708,3314.5,3313.9,3.37756]
["bitfinex","ETHUSD",1737202377818,3.01716,3314.4,3313.9,3.37756]
["bitfinex","ETHUSD",1737202378137,3.77812,3314.9,3314.0,0.55]
["bitfinex","ETHUSD",1737202378336,0.08141363,3314.8,3313.8,0.18438631]
["bitfinex","ETHUSD",1737202378541,3.01737,3314.2,3313.6,4.31170305]
["bitfinex","ETHUSD",1737202378735,3.01737,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1737202378942,0.08141363,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737202379317,3.09882363,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1737202379512,0.84281363,3314.1,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202379845,3.01758,3314.0,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202380222,0.7614,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1737202380425,3.01687,3314.7,3314.1,1.3323]
["bitfinex","ETHUSD",1737202380939,3.01725,3314.3,3313.7,0.7823]
["bitfinex","ETHUSD",1737202381123,3.01745,3314.1,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202381325,3.0177,3313.8,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202381656,3.01774,3313.8,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202381863,0.08091124,3313.7,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202382230,3.01751,3314.0,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202382767,0.08078901,3313.9,3313.6,4.31171305]
["bitfinex","ETHUSD",1737202382931,3.77873,3314.2,3313.6,4.31171305]
["bitfinex","ETHUSD",1737202383262,0.08078901,3314.1,3313.6,4.31171305]
["bitfinex","ETHUSD",1737202383762,0.08078901,3314.1,3313.7,3.56771]
["bitfinex","ETHUSD",1737202384130,3.01724,3314.3,3313.7,3.56771]
["bitfinex","ETHUSD",1737202384329,0.08078901,3314.2,3314.0,0.55]
["bitfinex","ETHUSD",1737202384526,0.08078901,3314.2,3313.6,1.29386305]
["bitfinex","ETHUSD",1737202384829,3.56257954,3314.5,3312.6,0.7823]
["bitfinex","ETHUSD",1737202384830,3.0185,3313.0,3312.6,0.7823]
["bitfinex","ETHUSD",1737202385030,3.01877,3312.6,3312.5,1.20697497]
["bitfinex","ETHUSD",1737202385568,3.09645398,3312.6,3312.5,2.415028]
["bitfinex","ETHUSD",1737202386470,0.07768398,3312.6,3312.5,2.415028]
["bitfinex","ETHUSD",1737202386668,0.07768398,3312.6,3312.5,2.965028]
["bitfinex","ETHUSD",1737202386875,3.01817,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1737202387167,3.77938,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737202387168,3.01796,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737202387737,3.01796,3313.5,3312.8,3.56858]
["bitfinex","ETHUSD",1737202387984,0.7614,3313.8,3312.8,0.55]
["bitfinex","ETHUSD",1737202388193,3.0178,3313.7,3312.9,3.01842]
["bitfinex","ETHUSD",1737202388488,3.39383,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1737202388651,3.01751,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737202388847,3.01751,3314.0,3313.4,1.3323]
["bitfinex","ETHUSD",1737202389049,0.7614,3314.1,3313.4,1.36247854]
["bitfinex","ETHUSD",1737202389306,3.01755,3314.0,3313.4,1.3323]
["bitfinex","ETHUSD",1737202390145,3.01759,3313.9,3313.4,1.3323]
["bitfinex","ETHUSD",1737202390355,3.01773,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737202391089,3.01787,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737202391274,3.01802,3313.5,3312.8,3.80086]
["bitfinex","ETHUSD",1737202391439,4.70185154,3314.1,3312.8,0.7823]
["bitfinex","ETHUSD",1737202391635,3.01812,3313.4,3312.8,0.7823]
["bitfinex","ETHUSD",1737202391835,3.56257954,3313.7,3312.4,0.7823]
["bitfinex","ETHUSD",1737202391836,0.7614,3313.3,3312.4,0.7823]
["bitfinex","ETHUSD",1737202392145,0.7614,3313.3,3312.4,3.80117]
["bitfinex","ETHUSD",1737202392146,3.01841,3313.0,3312.4,3.80117]
["bitfinex","ETHUSD",1737202392357,3.01841,3313.0,3312.8,0.59635117]
["bitfinex","ETHUSD",1737202392855,3.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737202393387,3.01841,3313.0,3312.4,0.7823]
["bitfinex","ETHUSD",1737202393388,3.01875,3312.7,3312.4,0.7823]
["bitfinex","ETHUSD",1737202393532,3.01875,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737202393939,3.01894,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737202394232,6.0375,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1737202394439,3.01903,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737202394690,3.01912,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202394868,3.0923381,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737202395071,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202395735,3.0923581,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202396770,3.8958581,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202396934,4.62558121,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202397939,7.62558121,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737202398387,7.62558121,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202399396,3.8958581,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202399603,3.0923581,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202399743,0.0732181,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202400147,3.82238,3312.5,3312.1,1e-05]
["bitfinex","ETHUSD",1737202400349,0.06880635,3312.4,3312.1,1e-05]
["bitfinex","ETHUSD",1737202400607,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202401245,3.08794635,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202402081,0.06880635,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202402382,3.01905,3312.3,3312.1,1e-05]
["bitfinex","ETHUSD",1737202402548,0.06880635,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202402748,3.08794635,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202403701,0.06880635,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202404342,3.82239,3312.5,3312.1,1e-05]
["bitfinex","ETHUSD",1737202404550,0.06880635,3312.4,3312.1,1e-05]
["bitfinex","ETHUSD",1737202404856,3.01869,3312.7,3312.1,0.301952]
["bitfinex","ETHUSD",1737202405047,3.01841,3313.0,3312.3,3.56901]
["bitfinex","ETHUSD",1737202405247,0.8035,3313.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202405248,3.56257954,3312.9,3312.1,1e-05]
["bitfinex","ETHUSD",1737202405447,3.01859,3312.8,3312.1,1e-05]
["bitfinex","ETHUSD",1737202405672,3.56257954,3312.9,3312.1,1e-05]
["bitfinex","ETHUSD",1737202405673,3.01903,3312.4,3312.1,1e-05]
["bitfinex","ETHUSD",1737202405846,3.01905,3312.3,3312.1,1e-05]
["bitfinex","ETHUSD",1737202406042,3.0188,3312.6,3312.1,1e-05]
["bitfinex","ETHUSD",1737202406505,3.0186,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737202406781,3.01845,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1737202407081,3.82174,3313.2,3312.6,0.7774]
["bitfinex","ETHUSD",1737202407298,3.01824,3313.2,3312.6,0.7774]
["bitfinex","ETHUSD",1737202407504,3.01835,3313.1,3312.3,3.622836]
["bitfinex","ETHUSD",1737202407711,3.01818,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1737202408005,3.01818,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1737202408203,3.01825,3313.2,3312.7,3.0186]
["bitfinex","ETHUSD",1737202408413,3.01833,3313.1,3312.5,3.56884]
["bitfinex","ETHUSD",1737202408623,3.01833,3313.1,3312.4,0.09432118]
["bitfinex","ETHUSD",1737202408624,3.01851,3312.9,3312.4,0.09432118]
["bitfinex","ETHUSD",1737202409506,3.01833,3313.1,3312.4,0.09432118]
["bitfinex","ETHUSD",1737202409664,0.06830775,3312.8,3312.5,3.01881]
["bitfinex","ETHUSD",1737202409879,3.01844,3313.0,3312.4,0.4833953]
["bitfinex","ETHUSD",1737202410053,0.06824632,3312.7,3312.4,0.4833953]
["bitfinex","ETHUSD",1737202410253,3.01844,3313.0,3312.4,0.4833953]
["bitfinex","ETHUSD",1737202410507,0.06824632,3312.6,3312.4,3.5022953]
["bitfinex","ETHUSD",1737202410818,0.06824632,3312.5,3312.4,0.4833953]
["bitfinex","ETHUSD",1737202411097,3.8035,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1737202411279,3.8035,3313.6,3312.7,3.01868]
["bitfinex","ETHUSD",1737202411280,3.01816,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737202411481,3.01856,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737202411667,0.73660795,3313.5,3312.4,3.0189]
["bitfinex","ETHUSD",1737202411868,3.01842,3313.0,3312.4,3.0189]
["bitfinex","ETHUSD",1737202412191,3.01823,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737202412372,3.01823,3313.2,3312.4,0.736537]
["bitfinex","ETHUSD",1737202412566,3.0185,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737202412765,3.0185,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1737202412976,3.0185,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737202413552,0.73660795,3313.5,3312.3,3.01897]
["bitfinex","ETHUSD",1737202413553,3.01804,3313.4,3312.3,3.01898]
["bitfinex","ETHUSD",1737202413753,0.73660795,3313.5,3312.3,0.03018977]
["bitfinex","ETHUSD",1737202413965,3.01838,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737202414165,3.01838,3313.1,3312.3,0.41094975]
["bitfinex","ETHUSD",1737202414166,3.01856,3312.9,3312.3,3.39978998]
["bitfinex","ETHUSD",1737202414370,3.01856,3312.9,3312.4,0.09432239]
["bitfinex","ETHUSD",1737202414598,3.01856,3312.9,3312.4,0.64432239]
["bitfinex","ETHUSD",1737202414779,3.01838,3313.1,3312.4,3.66321239]
["bitfinex","ETHUSD",1737202414988,3.01838,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737202415161,3.01838,3313.1,3312.5,3.11318239]
["bitfinex","ETHUSD",1737202415356,3.01818,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1737202415623,3.01808,3313.4,3312.8,3.01854]
["bitfinex","ETHUSD",1737202415796,3.01808,3313.4,3312.7,0.7973]
["bitfinex","ETHUSD",1737202415972,3.01808,3313.4,3312.9,3.01845]
["bitfinex","ETHUSD",1737202416566,3.01808,3313.4,3312.7,3.81589]
["bitfinex","ETHUSD",1737202416567,3.01817,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737202416767,3.01797,3313.5,3312.8,0.986589]
["bitfinex","ETHUSD",1737202416996,6.036,3313.5,3312.8,3.56853]
["bitfinex","ETHUSD",1737202417223,3.01805,3313.4,3312.8,3.56853]
["bitfinex","ETHUSD",1737202417533,3.01805,3313.4,3312.8,3.66285239]
["bitfinex","ETHUSD",1737202417802,3.01805,3313.4,3312.8,0.64432239]
["bitfinex","ETHUSD",1737202418013,3.01805,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1737202418312,3.01781,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1737202418497,3.01801,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1737202418676,3.01769,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1737202418875,3.01769,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737202419065,3.01777,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737202420066,3.01798,3313.5,3313.0,0.09432239]
["bitfinex","ETHUSD",1737202420466,3.01798,3313.5,3313.0,3.11273239]
["bitfinex","ETHUSD",1737202420998,3.01777,3313.7,3313.0,3.11273239]
["bitfinex","ETHUSD",1737202421162,3.01762,3313.9,3313.0,0.40559563]
["bitfinex","ETHUSD",1737202421366,3.0179,3313.6,3313.4,0.59525534]
["bitfinex","ETHUSD",1737202421679,3.01832,3313.1,3313.0,0.09432239]
["bitfinex","ETHUSD",1737202422020,3.01846,3313.0,3312.8,0.09432239]
["bitfinex","ETHUSD",1737202422218,3.01832,3313.1,3312.8,0.09432239]
["bitfinex","ETHUSD",1737202422362,3.01842,3313.0,3312.8,0.09432239]
["bitfinex","ETHUSD",1737202423715,3.01842,3313.0,3312.6,0.09432239]
["bitfinex","ETHUSD",1737202424268,3.77388,3312.7,3312.6,0.09432239]
["bitfinex","ETHUSD",1737202424903,3.84267929,3312.7,3312.6,0.09432239]
["bitfinex","ETHUSD",1737202425702,0.82399929,3312.7,3312.1,1e-05]
["bitfinex","ETHUSD",1737202425900,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202426279,9.58171954,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202426505,11.66473659,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202427784,8.10215705,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202432794,5.10215705,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202433023,3.8420811,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202436140,3.0868811,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202440339,0.0677411,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202440531,3.0868811,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202440731,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202440931,3.08421075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202442814,0.06507075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202443010,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202443215,3.08421075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202444130,0.06507075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202444551,3.01906,3312.3,3312.1,1e-05]
["bitfinex","ETHUSD",1737202444745,0.06507075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202445532,3.08421075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202445778,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202445949,3.08421075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202446414,0.06507075,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202446608,3.01903,3312.4,3312.1,1e-05]
["bitfinex","ETHUSD",1737202446845,0.06523482,3312.3,3312.1,1e-05]
["bitfinex","ETHUSD",1737202447623,0.06523482,3312.3,3312.1,0.301951]
["bitfinex","ETHUSD",1737202447828,3.0188,3312.6,3312.2,1.309]
["bitfinex","ETHUSD",1737202449251,3.01861,3312.8,3312.2,4.32813]
["bitfinex","ETHUSD",1737202449636,3.01871,3312.7,3312.2,1.309]
["bitfinex","ETHUSD",1737202449842,3.01871,3312.7,3312.2,4.32811]
["bitfinex","ETHUSD",1737202450361,3.01871,3312.7,3312.2,5.0930361]
["bitfinex","ETHUSD",1737202450566,3.01859,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737202450862,3.01875,3312.7,3312.2,1.309]
["bitfinex","ETHUSD",1737202451731,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202453165,3.01904,3312.4,3312.1,1e-05]
["bitfinex","ETHUSD",1737202453765,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202454564,6.03766,3312.6,3312.1,1e-05]
["bitfinex","ETHUSD",1737202454764,0.06578848,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202454957,3.01894,3312.5,3312.1,1e-05]
["bitfinex","ETHUSD",1737202455451,0.06578848,3312.4,3312.1,1e-05]
["bitfinex","ETHUSD",1737202455973,0.06578848,3312.4,3312.3,4.33435]
["bitfinex","ETHUSD",1737202456135,0.06578848,3312.4,3312.3,1.3153]
["bitfinex","ETHUSD",1737202456332,3.01869,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1737202457555,3.01837,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1737202457756,3.01837,3313.1,3312.4,3.56888]
["bitfinex","ETHUSD",1737202457931,3.01851,3312.9,3312.4,3.56888]
["bitfinex","ETHUSD",1737202458939,3.01851,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737202459373,3.01851,3312.9,3312.4,3.56895]
["bitfinex","ETHUSD",1737202459672,3.01861,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737202460067,3.01861,3312.8,3312.4,0.538312]
["bitfinex","ETHUSD",1737202460366,3.01853,3312.9,3312.4,0.538312]
["bitfinex","ETHUSD",1737202461171,3.01871,3312.7,3312.4,0.538312]
["bitfinex","ETHUSD",1737202461475,3.01868,3312.8,3312.4,0.538312]
["bitfinex","ETHUSD",1737202461640,3.0187,3312.7,3312.4,0.538312]
["bitfinex","ETHUSD",1737202461840,3.01878,3312.6,3312.3,0.9643]
["bitfinex","ETHUSD",1737202462057,3.01895,3312.4,3312.3,0.199]
["bitfinex","ETHUSD",1737202462445,3.01914,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202468484,6.57936026,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202469179,9.57936026,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202469500,11.14110429,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202469797,11.2067492,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202470965,8.43332894,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202474888,12.96743507,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202475686,15.74085533,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202476051,13.24399185,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202477211,11.2067492,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202478269,13.09997029,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202478452,13.34997029,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737202478652,13.34997029,3312.2,3309.8,4.24434413]
["bitfinex","ETHUSD",1737202478653,0.7868,3311.1,3310.1,0.199]
["bitfinex","ETHUSD",1737202478885,0.7868,3311.1,3310.2,0.05280999]
["bitfinex","ETHUSD",1737202478886,3.02064,3310.6,3310.2,0.05280999]
["bitfinex","ETHUSD",1737202479401,3.02075,3310.5,3310.2,0.05280999]
["bitfinex","ETHUSD",1737202479551,3.08504121,3310.5,3310.2,0.05280999]
["bitfinex","ETHUSD",1737202479747,3.08504121,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737202479954,3.02078,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737202480189,3.02088,3310.3,3310.0,0.05456759]
["bitfinex","ETHUSD",1737202480495,3.08494547,3310.3,3309.9,1.39478766]
["bitfinex","ETHUSD",1737202481355,3.02096,3310.2,3309.9,1.39478766]
["bitfinex","ETHUSD",1737202481550,3.02105,3310.2,3309.9,1.39478766]
["bitfinex","ETHUSD",1737202481764,3.02088,3310.3,3309.9,1.39478766]
["bitfinex","ETHUSD",1737202481962,3.02088,3310.3,3309.9,0.8053]
["bitfinex","ETHUSD",1737202481963,3.08512547,3310.1,3309.9,0.8053]
["bitfinex","ETHUSD",1737202482175,3.02114,3310.0,3309.9,0.8053]
["bitfinex","ETHUSD",1737202482391,0.06396285,3310.0,3309.9,0.8053]
["bitfinex","ETHUSD",1737202482952,3.02097,3310.2,3309.9,0.8053]
["bitfinex","ETHUSD",1737202483164,3.08510285,3310.0,3309.9,0.8053]
["bitfinex","ETHUSD",1737202483581,3.08510285,3310.0,3309.6,0.7837]
["bitfinex","ETHUSD",1737202483582,3.02124,3309.9,3309.6,0.7837]
["bitfinex","ETHUSD",1737202483755,0.06396285,3310.0,3309.8,0.04401032]
["bitfinex","ETHUSD",1737202483956,3.02123,3310.0,3309.8,0.04401032]
["bitfinex","ETHUSD",1737202484252,3.02123,3310.0,3309.7,0.05281212]
["bitfinex","ETHUSD",1737202484872,0.06303247,3309.9,3309.7,0.05281212]
["bitfinex","ETHUSD",1737202485411,3.02112,3310.1,3309.7,0.05281212]
["bitfinex","ETHUSD",1737202485719,3.02101,3310.2,3309.7,3.07423212]
["bitfinex","ETHUSD",1737202485859,0.06303247,3310.0,3309.9,3.57121]
["bitfinex","ETHUSD",1737202486410,3.380699,3311.0,3309.9,3.57121]
["bitfinex","ETHUSD",1737202486558,0.06303247,3310.0,3309.9,4.35491]
["bitfinex","ETHUSD",1737202486766,3.02054,3310.7,3309.9,4.35491]
["bitfinex","ETHUSD",1737202486967,0.06303247,3310.0,3309.9,4.35491]
["bitfinex","ETHUSD",1737202487174,3.02084,3310.4,3309.9,1.3337]
["bitfinex","ETHUSD",1737202487410,0.06303247,3310.0,3309.9,1.3337]
["bitfinex","ETHUSD",1737202487602,0.06303247,3310.0,3309.9,4.35493]
["bitfinex","ETHUSD",1737202487785,3.02068,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1737202487988,3.02052,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1737202488806,3.02067,3310.6,3309.9,4.35488]
["bitfinex","ETHUSD",1737202489008,3.02067,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1737202490513,3.02077,3310.5,3309.9,4.35488]
["bitfinex","ETHUSD",1737202491278,3.02077,3310.5,3309.9,7.37605]
["bitfinex","ETHUSD",1737202491473,3.02077,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737202491923,3.02064,3310.6,3309.9,1.3337]
["bitfinex","ETHUSD",1737202492125,3.02064,3310.6,3309.9,4.35485]
["bitfinex","ETHUSD",1737202492332,3.02087,3310.4,3309.9,1.3337]
["bitfinex","ETHUSD",1737202493190,0.302064,3310.6,3309.5,0.9827]
["bitfinex","ETHUSD",1737202493396,3.02106,3310.1,3309.8,0.04401032]
["bitfinex","ETHUSD",1737202493711,3.02106,3310.1,3309.7,0.04408284]
["bitfinex","ETHUSD",1737202494329,3.02134,3309.8,3309.5,0.87810273]
["bitfinex","ETHUSD",1737202494485,3.02133,3309.8,3309.5,0.87810273]
["bitfinex","ETHUSD",1737202495203,3.02119,3310.0,3309.5,0.87810273]
["bitfinex","ETHUSD",1737202495401,3.021,3310.2,3309.6,3.57144]
["bitfinex","ETHUSD",1737202495604,3.021,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737202496298,3.02083,3310.4,3309.7,0.0302129]
["bitfinex","ETHUSD",1737202496498,3.02083,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1737202496706,3.02062,3310.6,3310.1,3.80475]
["bitfinex","ETHUSD",1737202497111,6.04129,3310.6,3310.1,0.7837]
["bitfinex","ETHUSD",1737202497293,3.02062,3310.6,3310.1,0.7837]
["bitfinex","ETHUSD",1737202497495,3.02028,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1737202497719,3.02046,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1737202498505,3.02085,3310.4,3309.8,0.7837]
["bitfinex","ETHUSD",1737202498709,3.322975,3310.3,3309.8,3.80503]
["bitfinex","ETHUSD",1737202498931,3.02081,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1737202499708,3.02062,3310.6,3309.5,0.9827]
["bitfinex","ETHUSD",1737202499709,3.02121,3310.0,3309.5,0.9827]
["bitfinex","ETHUSD",1737202499908,3.02125,3309.9,3309.5,0.9827]
["bitfinex","ETHUSD",1737202500111,3.02085,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1737202500505,3.02092,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1737202500702,3.02092,3310.3,3309.7,3.57133]
["bitfinex","ETHUSD",1737202500999,3.02075,3310.5,3310.0,3.80482]
["bitfinex","ETHUSD",1737202501436,3.02078,3310.4,3310.0,0.7837]
["bitfinex","ETHUSD",1737202501637,6.04152,3310.5,3310.0,0.7837]
["bitfinex","ETHUSD",1737202501935,3.02054,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1737202502146,3.01989,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1737202502336,3.01955,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1737202502528,0.8195,3311.9,3311.0,3.02018]
["bitfinex","ETHUSD",1737202502729,3.01966,3311.7,3311.1,0.03019891]
["bitfinex","ETHUSD",1737202502908,3.02009,3311.2,3310.9,0.7837]
["bitfinex","ETHUSD",1737202503112,3.02009,3311.2,3310.6,0.199]
["bitfinex","ETHUSD",1737202503113,3.02023,3311.0,3310.6,0.9827]
["bitfinex","ETHUSD",1737202503309,3.02023,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737202504015,3.02047,3310.8,3310.6,0.199]
["bitfinex","ETHUSD",1737202504227,6.04054,3311.0,3310.6,0.199]
["bitfinex","ETHUSD",1737202504433,3.02042,3310.8,3310.6,0.199]
["bitfinex","ETHUSD",1737202504727,3.0205,3310.7,3310.6,0.199]
["bitfinex","ETHUSD",1737202504930,3.02042,3310.8,3310.1,0.55]
["bitfinex","ETHUSD",1737202504931,3.02065,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737202505333,3.02081,3310.4,3310.0,0.7837]
["bitfinex","ETHUSD",1737202505714,3.0203,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1737202505899,3.02032,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1737202506104,3.02032,3310.9,3310.2,6.59184]
["bitfinex","ETHUSD",1737202506300,3.02045,3310.8,3310.2,3.57089]
["bitfinex","ETHUSD",1737202506840,3.02053,3310.7,3310.2,4.16966236]
["bitfinex","ETHUSD",1737202507144,3.02048,3310.8,3310.3,0.09439251]
["bitfinex","ETHUSD",1737202507618,3.02032,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1737202507824,0.302032,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1737202508009,3.02017,3311.1,3310.6,0.7837]
["bitfinex","ETHUSD",1737202508744,3.02017,3311.1,3310.6,3.80429]
["bitfinex","ETHUSD",1737202509109,3.01999,3311.3,3310.7,3.57046]
["bitfinex","ETHUSD",1737202509345,3.01964,3311.7,3311.2,0.7837]
["bitfinex","ETHUSD",1737202509669,3.01964,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1737202509670,1.26125256,3312.1,3311.7,0.7837]
["bitfinex","ETHUSD",1737202509887,1.26125256,3312.1,3312.0,3.56932]
["bitfinex","ETHUSD",1737202510023,1.26125256,3312.1,3312.0,4.23120714]
["bitfinex","ETHUSD",1737202510224,1.26125256,3312.6,3312.0,1.99558714]
["bitfinex","ETHUSD",1737202510434,1.26125256,3312.6,3312.1,0.749]
["bitfinex","ETHUSD",1737202510767,3.01914,3312.2,3312.1,0.199]
["bitfinex","ETHUSD",1737202511073,3.01904,3312.4,3312.1,0.199]
["bitfinex","ETHUSD",1737202511223,3.01888,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202511753,3.01896,3312.4,3312.1,0.199]
["bitfinex","ETHUSD",1737202512338,3.01888,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202512660,3.01885,3312.6,3312.1,0.199]
["bitfinex","ETHUSD",1737202513257,3.01887,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202513454,6.03771,3312.6,3312.1,0.199]
["bitfinex","ETHUSD",1737202513660,3.01891,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202513955,3.01885,3312.6,3312.1,0.199]
["bitfinex","ETHUSD",1737202514658,0.06273616,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202516856,3.08162616,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202517461,0.06273616,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202517623,3.01887,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202517825,0.06273616,3312.4,3312.1,0.199]
["bitfinex","ETHUSD",1737202518859,3.01884,3312.6,3312.1,0.199]
["bitfinex","ETHUSD",1737202519060,0.06273616,3312.5,3312.1,0.199]
["bitfinex","ETHUSD",1737202519259,3.01847,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1737202519461,3.08216324,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737202519660,3.01869,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737202519862,2.77342026,3313.1,3312.1,0.199]
["bitfinex","ETHUSD",1737202520168,3.01909,3312.3,3311.9,0.766]
["bitfinex","ETHUSD",1737202520541,3.0189,3312.5,3311.9,0.766]
["bitfinex","ETHUSD",1737202520745,0.06365324,3312.2,3311.9,0.766]
["bitfinex","ETHUSD",1737202521060,0.06365324,3312.1,3311.9,0.766]
["bitfinex","ETHUSD",1737202521263,3.0189,3312.5,3311.9,0.766]
["bitfinex","ETHUSD",1737202521439,3.0189,3312.5,3311.9,3.7854]
["bitfinex","ETHUSD",1737202521440,0.06365324,3312.4,3311.9,3.7854]
["bitfinex","ETHUSD",1737202521636,3.01932,3312.0,3311.8,0.59073207]
["bitfinex","ETHUSD",1737202521839,3.01915,3312.2,3311.8,0.59073207]
["bitfinex","ETHUSD",1737202522025,0.06365324,3312.1,3311.8,0.59073207]
["bitfinex","ETHUSD",1737202522427,3.01862,3312.8,3312.0,3.56932]
["bitfinex","ETHUSD",1737202522663,3.08235324,3312.7,3312.2,0.766]
["bitfinex","ETHUSD",1737202522866,0.06365324,3312.7,3312.2,0.766]
["bitfinex","ETHUSD",1737202523833,3.01883,3312.6,3312.2,0.766]
["bitfinex","ETHUSD",1737202524232,0.06365324,3312.5,3312.2,0.766]
["bitfinex","ETHUSD",1737202524948,3.08259324,3312.5,3312.2,0.766]
["bitfinex","ETHUSD",1737202525148,3.01905,3312.3,3311.9,0.965]
["bitfinex","ETHUSD",1737202525374,6.0381,3312.3,3311.6,0.766]
["bitfinex","ETHUSD",1737202525580,3.01928,3312.1,3311.6,0.965]
["bitfinex","ETHUSD",1737202525885,3.01942,3311.9,3311.6,0.766]
["bitfinex","ETHUSD",1737202526035,0.06374217,3311.8,3311.6,0.766]
["bitfinex","ETHUSD",1737202526235,0.06374217,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737202527648,3.01933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737202527858,0.06374217,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737202529349,0.06374217,3311.9,3311.7,0.61511709]
["bitfinex","ETHUSD",1737202530369,3.08320217,3311.9,3311.7,0.61511709]
["bitfinex","ETHUSD",1737202530667,3.01968,3311.6,3311.2,0.199]
["bitfinex","ETHUSD",1737202530869,3.02025,3311.0,3310.4,3.79811]
["bitfinex","ETHUSD",1737202531169,3.02025,3311.0,3310.5,0.199]
["bitfinex","ETHUSD",1737202531399,0.06318115,3310.9,3310.5,0.80457758]
["bitfinex","ETHUSD",1737202531680,3.08357115,3310.9,3310.5,0.199]
["bitfinex","ETHUSD",1737202531894,3.08357115,3310.9,3310.4,3.99717]
["bitfinex","ETHUSD",1737202532039,3.08357115,3310.9,3310.4,4.698977]
["bitfinex","ETHUSD",1737202532257,3.08357115,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1737202533691,3.02052,3310.7,3310.4,0.7774]
["bitfinex","ETHUSD",1737202534192,3.08381115,3310.6,3310.3,0.199]
["bitfinex","ETHUSD",1737202534351,3.08381115,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1737202534551,3.08381115,3310.6,3310.2,0.749]
["bitfinex","ETHUSD",1737202534785,0.06318115,3310.6,3310.2,0.749]
["bitfinex","ETHUSD",1737202535154,3.08383115,3310.6,3310.2,0.749]
["bitfinex","ETHUSD",1737202535581,3.02074,3310.5,3310.2,0.199]
["bitfinex","ETHUSD",1737202535781,3.02079,3310.4,3310.1,0.199]
["bitfinex","ETHUSD",1737202535983,0.06248986,3310.4,3310.1,0.199]
["bitfinex","ETHUSD",1737202536203,3.02065,3310.6,3310.1,0.199]
["bitfinex","ETHUSD",1737202536367,0.06248986,3310.3,3310.1,0.199]
["bitfinex","ETHUSD",1737202536561,3.02065,3310.6,3310.1,0.199]
["bitfinex","ETHUSD",1737202536562,3.02065,3310.6,3310.1,0.521011]
["bitfinex","ETHUSD",1737202536764,3.0203,3311.0,3310.3,3.02078]
["bitfinex","ETHUSD",1737202537101,3.0203,3311.0,3310.4,0.7774]
["bitfinex","ETHUSD",1737202538086,3.02046,3310.8,3310.4,0.7774]
["bitfinex","ETHUSD",1737202539111,6.04095,3310.8,3310.4,0.7774]
["bitfinex","ETHUSD",1737202539273,3.02046,3310.8,3310.4,0.7774]
["bitfinex","ETHUSD",1737202539805,3.02056,3310.7,3310.4,0.7774]
["bitfinex","ETHUSD",1737202541397,3.02089,3310.3,3309.9,0.7774]
["bitfinex","ETHUSD",1737202541607,0.7562,3310.5,3309.6,3.79889]
["bitfinex","ETHUSD",1737202541767,3.02095,3310.3,3309.6,3.99789]
["bitfinex","ETHUSD",1737202542099,3.021,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1737202542877,3.02129,3309.9,3309.5,0.199]
["bitfinex","ETHUSD",1737202543432,3.02129,3309.9,3309.5,0.60571043]
["bitfinex","ETHUSD",1737202543563,3.02129,3309.9,3309.7,0.60786178]
["bitfinex","ETHUSD",1737202543963,3.02129,3309.9,3309.5,0.40671043]
["bitfinex","ETHUSD",1737202543964,3.02158,3309.6,3309.0,0.7521]
["bitfinex","ETHUSD",1737202544304,3.02158,3309.6,3309.1,0.199]
["bitfinex","ETHUSD",1737202544796,0.06138769,3309.5,3309.1,0.199]
["bitfinex","ETHUSD",1737202544996,3.08306769,3309.5,3309.1,0.199]
["bitfinex","ETHUSD",1737202546200,3.08306769,3309.5,3309.0,3.77414]
["bitfinex","ETHUSD",1737202546503,3.08306769,3309.5,3308.8,0.199]
["bitfinex","ETHUSD",1737202546504,0.06138769,3309.5,3308.8,0.199]
["bitfinex","ETHUSD",1737202546799,3.02196,3309.2,3308.8,0.199]
["bitfinex","ETHUSD",1737202547367,0.06111369,3309.1,3308.8,0.199]
["bitfinex","ETHUSD",1737202547773,0.06111369,3309.1,3308.7,2.09059398]
["bitfinex","ETHUSD",1737202548074,3.02194,3309.2,3308.7,2.09059398]
["bitfinex","ETHUSD",1737202548272,3.0,3310.0,3308.7,2.09059398]
["bitfinex","ETHUSD",1737202548273,0.604102,3310.7,3309.7,0.7521]
["bitfinex","ETHUSD",1737202548472,0.7752,3310.8,3309.7,0.7521]
["bitfinex","ETHUSD",1737202548675,3.02129,3309.9,3309.4,0.7521]
["bitfinex","ETHUSD",1737202549104,3.02101,3310.2,3309.4,0.7521]
["bitfinex","ETHUSD",1737202549612,3.02152,3309.6,3309.0,3.7741]
["bitfinex","ETHUSD",1737202549996,3.02152,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1737202550475,0.7752,3309.7,3309.1,3.02192]
["bitfinex","ETHUSD",1737202550803,0.7752,3309.7,3309.0,3.7741]
["bitfinex","ETHUSD",1737202550804,0.7752,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737202551206,0.7752,3310.1,3309.1,0.58021929]
["bitfinex","ETHUSD",1737202551425,0.7752,3310.1,3309.7,3.0214]
["bitfinex","ETHUSD",1737202551634,3.79602,3310.4,3309.7,3.7735]
["bitfinex","ETHUSD",1737202551793,3.02089,3310.3,3309.7,3.7735]
["bitfinex","ETHUSD",1737202552114,0.7752,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1737202552313,0.7752,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1737202552473,3.02062,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1737202552675,0.302062,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1737202553177,0.7752,3310.8,3309.8,0.55]
["bitfinex","ETHUSD",1737202553399,0.7752,3310.8,3310.2,3.02091]
["bitfinex","ETHUSD",1737202554089,0.7752,3310.8,3310.2,6.0418]
["bitfinex","ETHUSD",1737202554313,0.7752,3310.8,3310.2,6.04177]
["bitfinex","ETHUSD",1737202554491,0.7752,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1737202554688,0.679554,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1737202554894,3.02061,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1737202555213,3.02069,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737202555423,0.7752,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1737202555627,0.7752,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737202555789,0.7752,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1737202555999,1.15272,3310.8,3310.4,3.02077]
["bitfinex","ETHUSD",1737202556607,1.15272,3310.8,3310.4,3.0207]
["bitfinex","ETHUSD",1737202556913,0.7752,3310.8,3310.4,6.04143]
["bitfinex","ETHUSD",1737202557080,0.7752,3310.8,3310.4,3.0207]
["bitfinex","ETHUSD",1737202557281,0.7752,3310.8,3310.4,3.02073]
["bitfinex","ETHUSD",1737202559206,0.7752,3310.8,3310.4,6.04144]
["bitfinex","ETHUSD",1737202559384,0.7752,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1737202559709,0.05726961,3310.7,3310.5,3.02068]
["bitfinex","ETHUSD",1737202560012,0.7752,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1737202560187,0.05729019,3310.6,3310.4,3.02071]
["bitfinex","ETHUSD",1737202560522,0.05728333,3310.5,3310.4,3.02071]
["bitfinex","ETHUSD",1737202560680,0.7752,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1737202561007,0.05728333,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1737202561413,0.7752,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1737202561581,0.05728333,3310.6,3310.4,3.02071]
["bitfinex","ETHUSD",1737202561930,0.05728333,3310.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737202561931,0.7752,3309.9,3309.3,0.199]
["bitfinex","ETHUSD",1737202562081,0.7752,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737202562291,0.05725589,3309.8,3308.9,1.42205413]
["bitfinex","ETHUSD",1737202562501,3.02146,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1737202562704,0.05724217,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1737202563315,0.05724217,3309.6,3309.5,0.8044]
["bitfinex","ETHUSD",1737202563490,0.7859,3310.3,3309.8,3.02129]
["bitfinex","ETHUSD",1737202563695,0.05685795,3310.2,3309.8,3.02129]
["bitfinex","ETHUSD",1737202563905,3.80656,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737202564206,0.05552216,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737202564412,0.05552216,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737202564600,3.80629,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1737202564927,4.488933,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737202565132,0.05462643,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737202565295,3.07503643,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737202566097,3.07503643,3310.8,3310.1,0.8044]
["bitfinex","ETHUSD",1737202566298,3.07503643,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737202566632,0.05462643,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1737202566826,0.05462643,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737202567027,0.05462643,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1737202567227,0.05462643,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1737202567733,0.05462643,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1737202567734,0.05462643,3310.8,3310.5,3.02066]
["bitfinex","ETHUSD",1737202568033,0.44070307,3310.8,3310.0,0.199]
["bitfinex","ETHUSD",1737202568336,3.80684,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1737202568498,3.0211,3310.1,3309.5,3.82595]
["bitfinex","ETHUSD",1737202568699,0.05507964,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1737202568898,3.0212,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1737202569118,0.05507964,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1737202569319,0.05507964,3309.9,3309.4,0.80256545]
["bitfinex","ETHUSD",1737202569637,0.7859,3309.6,3309.4,0.80256545]
["bitfinex","ETHUSD",1737202569938,0.05470197,3309.5,3309.4,0.80256545]
["bitfinex","ETHUSD",1737202570434,0.05470197,3309.5,3308.8,0.8044]
["bitfinex","ETHUSD",1737202570630,3.02178,3309.4,3308.8,3.82656]
["bitfinex","ETHUSD",1737202570829,3.02181,3309.3,3308.8,3.82656]
["bitfinex","ETHUSD",1737202571000,0.05451653,3309.3,3308.8,4.49980585]
["bitfinex","ETHUSD",1737202571200,0.05451653,3309.3,3309.1,3.02191]
["bitfinex","ETHUSD",1737202571395,0.7859,3309.9,3309.1,3.02191]
["bitfinex","ETHUSD",1737202571633,0.7859,3309.9,3308.9,0.27468753]
["bitfinex","ETHUSD",1737202571634,0.05451653,3309.2,3308.9,0.27468753]
["bitfinex","ETHUSD",1737202571801,3.0216,3309.5,3308.9,4.20731315]
["bitfinex","ETHUSD",1737202572002,0.05451653,3309.1,3309.0,3.02199]
["bitfinex","ETHUSD",1737202572303,0.05451653,3309.1,3309.0,3.62627872]
["bitfinex","ETHUSD",1737202572635,3.80718,3309.9,3309.0,3.62627872]
["bitfinex","ETHUSD",1737202572804,0.05451653,3309.1,3309.0,6.64827872]
["bitfinex","ETHUSD",1737202573006,3.02147,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1737202573438,0.05451653,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1737202574131,0.05451653,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737202574535,0.05451653,3309.6,3309.0,4.76740693]
["bitfinex","ETHUSD",1737202574925,3.07604653,3309.6,3309.0,4.76740693]
["bitfinex","ETHUSD",1737202575236,3.07604653,3309.6,3309.1,0.27452792]
["bitfinex","ETHUSD",1737202575715,0.05451653,3309.6,3309.1,0.27452792]
["bitfinex","ETHUSD",1737202575934,3.77277,3309.2,3309.1,0.27452792]
["bitfinex","ETHUSD",1737202576438,3.82690186,3309.2,3308.7,1.33849398]
["bitfinex","ETHUSD",1737202577219,3.82690186,3309.2,3308.7,1.28849398]
["bitfinex","ETHUSD",1737202577438,3.02224,3308.8,3308.7,1.28849398]
["bitfinex","ETHUSD",1737202577612,3.82694186,3309.2,3308.4,3.02258]
["bitfinex","ETHUSD",1737202577819,0.0536578,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737202578147,0.0536578,3308.7,3308.4,3.02258]
["bitfinex","ETHUSD",1737202578307,0.0536578,3308.7,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202578508,1.13359419,3309.2,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202578736,3.02225,3308.8,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202579443,0.0536578,3308.7,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202579738,3.02225,3308.8,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202579957,3.0760778,3308.6,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202580119,3.02242,3308.6,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202580437,3.0760778,3308.6,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202580613,0.0536578,3308.6,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202581842,3.0760778,3308.6,3308.5,0.61072669]
["bitfinex","ETHUSD",1737202582149,0.0536578,3308.6,3308.2,0.8281]
["bitfinex","ETHUSD",1737202582721,0.0536578,3308.6,3308.2,3.85087]
["bitfinex","ETHUSD",1737202582916,0.0536578,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737202583142,3.02203,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737202583344,0.0536578,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737202583644,3.02207,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737202583838,0.05327291,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737202584354,3.0222,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737202584506,0.05327291,3308.6,3308.3,3.02262]
["bitfinex","ETHUSD",1737202584706,0.05327291,3308.6,3308.2,0.8281]
["bitfinex","ETHUSD",1737202584707,3.02234,3308.7,3308.2,0.8281]
["bitfinex","ETHUSD",1737202585031,3.07570291,3308.6,3308.1,3.62794717]
["bitfinex","ETHUSD",1737202585231,3.02254,3308.5,3308.0,3.1681854]
["bitfinex","ETHUSD",1737202585548,3.07570291,3308.6,3308.0,3.1681854]
["bitfinex","ETHUSD",1737202585549,3.02288,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202585925,3.07626289,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202586249,0.05338289,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202586550,3.02287,3308.2,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202586849,3.0760223,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202587932,3.8283223,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202589233,9.60174256,3308.1,3308.0,0.1681854]
["bitfinex","ETHUSD",1737202589635,10.15174256,3308.1,3308.0,2.98e-06]
["bitfinex","ETHUSD",1737202589836,6.776,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202590036,3.02305,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1737202590355,3.02334,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737202590523,3.0235,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737202590849,0.7523,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737202591547,3.02316,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737202591846,3.02316,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737202592048,0.7523,3308.0,3307.2,0.605243]
["bitfinex","ETHUSD",1737202592347,3.52572026,3308.3,3307.4,3.02344]
["bitfinex","ETHUSD",1737202592846,3.02312,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1737202593052,3.02312,3307.9,3307.2,3.22168]
["bitfinex","ETHUSD",1737202593347,3.02315,3307.8,3307.2,3.22168]
["bitfinex","ETHUSD",1737202593530,3.02312,3307.9,3307.2,3.2217]
["bitfinex","ETHUSD",1737202593731,3.02316,3307.8,3307.2,3.2217]
["bitfinex","ETHUSD",1737202594055,3.52572026,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737202594056,3.77506,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737202594625,1.36209929,3308.6,3307.8,0.7802]
["bitfinex","ETHUSD",1737202594827,3.7523,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1737202595029,0.7523,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1737202595339,3.52572026,3309.8,3308.6,0.55]
["bitfinex","ETHUSD",1737202595651,3.52572026,3309.8,3309.0,3.022]
["bitfinex","ETHUSD",1737202595652,3.02152,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1737202595829,3.02174,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1737202596029,3.02174,3309.4,3308.5,3.80263]
["bitfinex","ETHUSD",1737202596030,3.324004,3309.3,3308.5,3.80263]
["bitfinex","ETHUSD",1737202596231,3.02188,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737202596427,3.02202,3309.1,3308.5,3.80263]
["bitfinex","ETHUSD",1737202596628,3.02212,3309.0,3308.3,3.02266]
["bitfinex","ETHUSD",1737202596832,3.02212,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737202597056,3.0223,3308.8,3308.2,0.198]
["bitfinex","ETHUSD",1737202597456,3.0223,3308.8,3308.2,3.22075]
["bitfinex","ETHUSD",1737202597663,3.77434,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1737202597952,3.323974,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1737202597953,3.323984,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1737202598155,3.0,3309.7,3308.4,0.03022569]
["bitfinex","ETHUSD",1737202598156,0.7523,3309.7,3308.4,0.03022569]
["bitfinex","ETHUSD",1737202598355,0.7523,3309.7,3309.0,6.04398]
["bitfinex","ETHUSD",1737202598356,3.02154,3309.6,3309.0,6.04398]
["bitfinex","ETHUSD",1737202598661,3.02168,3309.5,3308.8,3.80241]
["bitfinex","ETHUSD",1737202598985,3.02168,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737202599345,3.02171,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737202599524,3.626035,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737202599720,3.626035,3309.4,3308.8,0.7802]
["bitfinex","ETHUSD",1737202599924,3.626035,3309.4,3308.8,3.80241]
["bitfinex","ETHUSD",1737202600171,3.02179,3309.3,3308.8,3.80241]
["bitfinex","ETHUSD",1737202601323,3.02155,3309.6,3308.8,3.80241]
["bitfinex","ETHUSD",1737202601659,3.02172,3309.4,3308.8,3.80241]
["bitfinex","ETHUSD",1737202602457,3.0218,3309.3,3308.8,0.7802]
["bitfinex","ETHUSD",1737202602637,3.0218,3309.3,3308.6,3.02238]
["bitfinex","ETHUSD",1737202603163,3.02197,3309.1,3308.6,3.02238]
["bitfinex","ETHUSD",1737202603482,0.8036,3309.4,3308.3,0.198]
["bitfinex","ETHUSD",1737202603678,3.02216,3308.9,3308.3,3.22067]
["bitfinex","ETHUSD",1737202604640,3.02199,3309.1,3308.3,0.198]
["bitfinex","ETHUSD",1737202604927,3.02199,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1737202605154,0.05319736,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1737202605367,0.8036,3309.4,3308.9,3.02215]
["bitfinex","ETHUSD",1737202605675,0.05297054,3309.3,3309.0,3.02205]
["bitfinex","ETHUSD",1737202606011,0.05297054,3309.3,3308.9,3.85164]
["bitfinex","ETHUSD",1737202606158,0.05297054,3309.2,3308.9,3.85164]
["bitfinex","ETHUSD",1737202606579,3.02176,3309.4,3308.9,0.8295]
["bitfinex","ETHUSD",1737202606741,0.05297054,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1737202606926,0.05297054,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1737202607471,0.05297054,3309.0,3308.8,3.02223]
["bitfinex","ETHUSD",1737202607763,0.05297054,3308.9,3308.5,0.8295]
["bitfinex","ETHUSD",1737202607965,3.8036,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1737202608135,4.486111,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1737202608330,3.07496423,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1737202608541,6.09673423,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737202608742,3.07496423,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737202609069,3.02179,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1737202609265,3.02199,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737202609441,3.02223,3308.9,3308.1,0.8295]
["bitfinex","ETHUSD",1737202609646,3.02223,3308.9,3308.2,3.0227]
["bitfinex","ETHUSD",1737202609953,3.02223,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1737202610270,0.05322485,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1737202610763,0.03772485,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1737202610972,0.05270819,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1737202611568,0.05270819,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1737202611762,3.02207,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737202611976,1.05828652,3309.3,3308.1,0.8295]
["bitfinex","ETHUSD",1737202612163,3.02183,3309.3,3308.2,0.58022452]
["bitfinex","ETHUSD",1737202612366,3.82524,3309.5,3308.8,3.85172]
["bitfinex","ETHUSD",1737202612551,3.02151,3309.6,3309.0,3.02201]
["bitfinex","ETHUSD",1737202612760,3.02151,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737202613067,0.8036,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1737202613068,3.07410762,3309.5,3309.0,3.02201]
["bitfinex","ETHUSD",1737202613400,3.02172,3309.4,3308.9,0.198]
["bitfinex","ETHUSD",1737202613702,0.05261884,3309.4,3309.0,0.8295]
["bitfinex","ETHUSD",1737202614051,0.05261884,3309.4,3308.9,3.2201]
["bitfinex","ETHUSD",1737202614052,3.07438884,3309.4,3308.9,0.198]
["bitfinex","ETHUSD",1737202614258,0.8036,3309.3,3308.9,0.198]
["bitfinex","ETHUSD",1737202614459,0.85641815,3309.3,3308.9,0.198]
["bitfinex","ETHUSD",1737202614889,3.02198,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737202615093,1.24423697,3309.3,3308.7,0.198]
["bitfinex","ETHUSD",1737202615094,3.02212,3309.0,3308.7,0.198]
["bitfinex","ETHUSD",1737202615293,0.8036,3309.3,3308.7,0.198]
["bitfinex","ETHUSD",1737202615493,0.05279066,3308.9,3308.7,0.198]
["bitfinex","ETHUSD",1737202615789,0.05279066,3308.9,3308.4,3.8521]
["bitfinex","ETHUSD",1737202615965,0.05279066,3308.9,3308.4,4.0501]
["bitfinex","ETHUSD",1737202616572,3.07494066,3308.9,3308.3,0.198]
["bitfinex","ETHUSD",1737202616778,3.07494066,3308.9,3308.3,3.22069]
["bitfinex","ETHUSD",1737202616972,0.05279066,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737202617299,3.02167,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1737202617657,3.07439819,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737202617859,3.07439819,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737202618066,0.05270819,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737202618294,3.82511,3309.6,3309.1,3.02191]
["bitfinex","ETHUSD",1737202618465,0.8036,3309.6,3309.1,3.02191]
["bitfinex","ETHUSD",1737202618695,0.05270819,3309.5,3309.1,3.02191]
["bitfinex","ETHUSD",1737202618896,0.05270819,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1737202619104,0.05270819,3309.5,3309.1,3.02191]
["bitfinex","ETHUSD",1737202619390,3.02174,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737202619627,3.02199,3309.1,3308.5,3.22051]
["bitfinex","ETHUSD",1737202619827,3.02199,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737202620001,0.05270819,3309.0,3308.7,3.02233]
["bitfinex","ETHUSD",1737202620193,3.02188,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737202620393,0.05270819,3308.9,3308.5,0.198]
["bitfinex","ETHUSD",1737202620601,0.38777382,3309.5,3308.5,0.198]
["bitfinex","ETHUSD",1737202620602,0.8036,3308.8,3308.5,0.198]
["bitfinex","ETHUSD",1737202620802,0.05270819,3308.8,3308.5,0.198]
["bitfinex","ETHUSD",1737202621018,3.02213,3309.0,3308.5,3.22051]
["bitfinex","ETHUSD",1737202621410,0.05270819,3308.9,3308.7,3.02224]
["bitfinex","ETHUSD",1737202621612,3.82538,3309.3,3308.6,0.8295]
["bitfinex","ETHUSD",1737202621810,3.82538,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737202623100,3.82538,3309.3,3308.6,6.87426]
["bitfinex","ETHUSD",1737202623323,3.82538,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737202623523,3.82538,3309.3,3308.6,3.85184]
["bitfinex","ETHUSD",1737202623720,3.02191,3309.2,3308.6,3.85184]
["bitfinex","ETHUSD",1737202623925,3.02197,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1737202624122,3.0219,3309.2,3308.6,6.04468]
["bitfinex","ETHUSD",1737202624316,3.0219,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1737202624515,0.8036,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737202624847,3.82545,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737202625411,3.02164,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737202625617,3.02174,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737202625940,3.02164,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1737202626160,3.02172,3309.4,3308.9,0.8295]
["bitfinex","ETHUSD",1737202627167,3.02172,3309.4,3308.9,1.10490145]
["bitfinex","ETHUSD",1737202627384,3.02187,3309.3,3308.9,0.27540145]
["bitfinex","ETHUSD",1737202627532,3.02197,3309.1,3308.9,0.27540145]
["bitfinex","ETHUSD",1737202627930,3.02187,3309.3,3308.9,0.27540145]
["bitfinex","ETHUSD",1737202628234,3.02187,3309.3,3308.7,3.29772145]
["bitfinex","ETHUSD",1737202629088,3.02199,3309.1,3308.7,0.27540145]
["bitfinex","ETHUSD",1737202629382,3.02219,3308.9,3308.7,0.27540145]
["bitfinex","ETHUSD",1737202629664,3.02219,3308.9,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202630034,3.02238,3308.7,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202630629,6.0444,3308.9,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202630824,3.62663,3308.9,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202631036,3.0223,3308.8,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202631465,3.02236,3308.7,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202631841,3.02229,3308.8,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202632049,3.02238,3308.7,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202632251,3.02243,3308.6,3308.4,0.59647097]
["bitfinex","ETHUSD",1737202632463,3.8263,3308.3,3308.2,0.27551798]
["bitfinex","ETHUSD",1737202632962,3.302238,3308.7,3308.2,0.27551798]
["bitfinex","ETHUSD",1737202632963,0.302238,3308.7,3308.2,0.27551798]
["bitfinex","ETHUSD",1737202633165,3.02225,3308.8,3308.3,0.8238]
["bitfinex","ETHUSD",1737202633687,0.7905,3308.9,3308.4,3.02256]
["bitfinex","ETHUSD",1737202633965,3.81265,3308.9,3308.3,3.84648]
["bitfinex","ETHUSD",1737202634330,6.83489,3308.9,3308.3,3.84648]
["bitfinex","ETHUSD",1737202634531,0.7905,3309.2,3308.3,4.533415]
["bitfinex","ETHUSD",1737202634748,3.02182,3309.3,3308.5,3.02244]
["bitfinex","ETHUSD",1737202634749,0.0525226,3308.8,3308.5,3.02244]
["bitfinex","ETHUSD",1737202634963,3.02182,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737202635165,3.02182,3309.3,3308.8,3.0222]
["bitfinex","ETHUSD",1737202635555,3.02182,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737202635869,6.04368,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737202636190,3.02226,3308.8,3308.6,0.27551798]
["bitfinex","ETHUSD",1737202636362,0.7905,3308.8,3308.6,0.27551798]
["bitfinex","ETHUSD",1737202636534,0.7905,3309.1,3308.6,0.27551798]
["bitfinex","ETHUSD",1737202636733,3.02197,3309.1,3308.5,3.84624]
["bitfinex","ETHUSD",1737202636939,3.02213,3309.0,3308.5,0.8238]
["bitfinex","ETHUSD",1737202637629,3.02223,3308.9,3308.2,4.04453]
["bitfinex","ETHUSD",1737202637834,3.02223,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737202638033,3.02192,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1737202638357,3.02215,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1737202638558,3.02226,3308.8,3308.2,4.04457]
["bitfinex","ETHUSD",1737202638734,3.02226,3308.8,3308.2,7.06731]
["bitfinex","ETHUSD",1737202638936,3.02211,3309.0,3308.2,4.04454]
["bitfinex","ETHUSD",1737202639147,3.02211,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1737202639733,3.02211,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737202639974,0.7905,3309.4,3308.3,0.27511029]
["bitfinex","ETHUSD",1737202640194,0.7905,3309.4,3308.4,0.03022506]
["bitfinex","ETHUSD",1737202640495,3.81227,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1737202640637,3.02188,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1737202640833,3.02197,3309.1,3308.5,3.29762029]
["bitfinex","ETHUSD",1737202641146,3.02188,3309.2,3308.5,3.29762029]
["bitfinex","ETHUSD",1737202641398,1.29741131,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737202641611,3.02179,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737202641925,6.04366,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1737202642085,0.05243326,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737202642293,0.05243326,3309.2,3308.8,3.84598]
["bitfinex","ETHUSD",1737202642605,0.05274944,3309.1,3308.8,0.8238]
["bitfinex","ETHUSD",1737202642781,6.04315,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737202642985,0.05274944,3309.5,3308.8,3.84603]
["bitfinex","ETHUSD",1737202643188,3.02175,3309.4,3308.8,3.84603]
["bitfinex","ETHUSD",1737202643497,3.02175,3309.4,3308.9,3.02215]
["bitfinex","ETHUSD",1737202643498,0.05281129,3309.3,3308.9,3.02215]
["bitfinex","ETHUSD",1737202643911,3.07460129,3309.3,3308.8,0.8238]
["bitfinex","ETHUSD",1737202644120,3.07460129,3309.3,3308.8,3.84603]
["bitfinex","ETHUSD",1737202644829,0.05281129,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737202645039,3.02143,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737202645251,0.05281129,3309.3,3308.9,3.02211]
["bitfinex","ETHUSD",1737202645400,3.02157,3309.6,3309.0,3.02201]
["bitfinex","ETHUSD",1737202645603,0.05281129,3309.5,3309.0,3.02201]
["bitfinex","ETHUSD",1737202646737,0.05281129,3309.5,3309.1,0.27480475]
["bitfinex","ETHUSD",1737202646929,3.38187942,3309.5,3309.1,0.27480475]
["bitfinex","ETHUSD",1737202647103,3.0217,3309.4,3309.1,0.27480475]
["bitfinex","ETHUSD",1737202647308,3.7859,3309.4,3309.1,0.27480475]
["bitfinex","ETHUSD",1737202647516,0.05281129,3309.3,3309.1,0.27480475]
["bitfinex","ETHUSD",1737202648038,0.05318922,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737202648241,3.02155,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737202648410,0.05318922,3309.1,3309.0,3.02205]
["bitfinex","ETHUSD",1737202648610,3.702261,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737202648611,3.02155,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1737202649159,0.05318922,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1737202650140,0.05318922,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737202650318,3.07487922,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737202650612,0.05318922,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737202650818,3.02171,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737202651054,3.02171,3309.4,3308.7,1.82969949]
["bitfinex","ETHUSD",1737202651055,3.07494174,3309.3,3308.7,1.82969949]
["bitfinex","ETHUSD",1737202651212,3.07496174,3309.3,3308.7,4.85195949]
["bitfinex","ETHUSD",1737202651651,3.07496174,3309.3,3308.7,3.62612844]
["bitfinex","ETHUSD",1737202652754,3.02188,3309.2,3308.7,3.62612844]
["bitfinex","ETHUSD",1737202653318,0.60964492,3309.4,3308.7,0.60386844]
["bitfinex","ETHUSD",1737202653520,3.07513174,3309.1,3308.7,0.60386844]
["bitfinex","ETHUSD",1737202653740,3.02197,3309.1,3308.7,0.60386844]
["bitfinex","ETHUSD",1737202653919,0.05316174,3309.0,3308.7,3.62614844]
["bitfinex","ETHUSD",1737202654250,0.05316174,3308.9,3308.7,3.62614844]
["bitfinex","ETHUSD",1737202654556,0.05316174,3308.9,3308.6,0.198]
["bitfinex","ETHUSD",1737202654852,0.05316174,3308.8,3308.7,3.02228]
["bitfinex","ETHUSD",1737202655022,3.02172,3309.4,3308.7,3.02228]
["bitfinex","ETHUSD",1737202655224,3.07496174,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737202655525,3.07496174,3309.3,3308.7,6.04456]
["bitfinex","ETHUSD",1737202655737,3.07496174,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737202656571,3.07496174,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1737202657055,3.02212,3309.0,3308.6,0.198]
["bitfinex","ETHUSD",1737202657222,3.02215,3308.9,3308.6,0.198]
["bitfinex","ETHUSD",1737202657422,0.8295,3309.2,3308.6,0.198]
["bitfinex","ETHUSD",1737202657423,0.05316174,3308.8,3308.6,0.198]
["bitfinex","ETHUSD",1737202657744,3.02196,3309.1,3308.6,3.22041]
["bitfinex","ETHUSD",1737202657945,0.05316174,3308.7,3308.6,3.22041]
["bitfinex","ETHUSD",1737202658156,3.02196,3309.1,3308.6,3.22041]
["bitfinex","ETHUSD",1737202658354,0.05316174,3308.7,3308.6,3.02241]
["bitfinex","ETHUSD",1737202658549,3.02196,3309.1,3308.6,6.04478]
["bitfinex","ETHUSD",1737202658733,0.8295,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1737202658734,0.05316174,3308.7,3308.6,3.02237]
["bitfinex","ETHUSD",1737202658935,3.8514,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737202659135,0.7175382,3309.2,3309.0,3.02205]
["bitfinex","ETHUSD",1737202659442,3.323872,3309.4,3308.8,3.81366]
["bitfinex","ETHUSD",1737202659753,3.323872,3309.4,3308.9,3.02212]
["bitfinex","ETHUSD",1737202659941,0.302172,3309.4,3308.9,3.02212]
["bitfinex","ETHUSD",1737202660146,0.8295,3309.5,3309.0,3.022]
["bitfinex","ETHUSD",1737202660742,0.8295,3309.5,3309.1,3.02193]
["bitfinex","ETHUSD",1737202661267,0.8295,3309.5,3309.0,3.022]
["bitfinex","ETHUSD",1737202661958,0.8295,3309.5,3309.0,6.04399]
["bitfinex","ETHUSD",1737202662153,0.8295,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737202662534,0.8295,3309.5,3309.0,3.02199]
["bitfinex","ETHUSD",1737202663122,0.8295,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737202664680,0.05272195,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737202665466,0.05272195,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737202665639,3.02188,3309.2,3308.6,4.84439143]
["bitfinex","ETHUSD",1737202666230,0.0529281,3309.1,3308.6,4.84439143]
["bitfinex","ETHUSD",1737202666433,0.0529281,3309.1,3308.5,1.22583105]
["bitfinex","ETHUSD",1737202666780,6.83238,3308.1,3308.0,1.30925629]
["bitfinex","ETHUSD",1737202667084,10.59131626,3308.1,3308.0,1.30925629]
["bitfinex","ETHUSD",1737202667239,10.64415503,3308.1,3308.0,1.30925629]
["bitfinex","ETHUSD",1737202668137,3.83315,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737202668572,1.03835477,3308.1,3307.1,0.005]
["bitfinex","ETHUSD",1737202668573,3.02345,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737202668756,0.05283877,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202668941,1.04747995,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202669140,1.10031872,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202670075,0.05283877,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202670249,3.02345,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737202670437,0.05283877,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202670643,3.02345,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737202670831,0.05283877,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737202673466,0.05283877,3307.4,3307.3,0.8173]
["bitfinex","ETHUSD",1737202673641,4.28780008,3307.8,3307.3,0.8173]
["bitfinex","ETHUSD",1737202673842,0.04875527,3307.4,3307.3,0.8173]
["bitfinex","ETHUSD",1737202674186,3.02318,3307.8,3307.3,0.8173]
["bitfinex","ETHUSD",1737202674353,0.04875527,3307.4,3307.3,0.8173]
["bitfinex","ETHUSD",1737202674553,3.02322,3307.8,3307.3,1.2519837]
["bitfinex","ETHUSD",1737202674753,0.04875527,3307.4,3307.3,1.2519837]
["bitfinex","ETHUSD",1737202674952,3.02322,3307.8,3307.3,1.2519837]
["bitfinex","ETHUSD",1737202675170,0.04875527,3307.4,3307.3,1.2519837]
["bitfinex","ETHUSD",1737202675370,3.02322,3307.8,3307.3,1.4499837]
["bitfinex","ETHUSD",1737202675706,0.8095,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202675853,3.8332,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202676056,3.88214114,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737202677258,3.02393,3307.0,3306.5,0.8173]
["bitfinex","ETHUSD",1737202677956,3.07293114,3306.9,3306.5,0.8173]
["bitfinex","ETHUSD",1737202678210,0.04894114,3306.9,3306.5,1.31267783]
["bitfinex","ETHUSD",1737202678507,3.02358,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1737202678657,1.26457008,3307.5,3307.0,0.8173]
["bitfinex","ETHUSD",1737202678856,3.02343,3307.5,3307.0,3.84115]
["bitfinex","ETHUSD",1737202679062,3.02343,3307.5,3307.0,0.8173]
["bitfinex","ETHUSD",1737202679289,3.02355,3307.4,3307.0,0.8173]
["bitfinex","ETHUSD",1737202679586,1.26457008,3307.6,3307.4,3.0]
["bitfinex","ETHUSD",1737202679763,1.89685512,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737202679968,1.26000205,3308.1,3308.0,3.57297]
["bitfinex","ETHUSD",1737202680177,1.26000205,3308.1,3308.0,7.42049521]
["bitfinex","ETHUSD",1737202680379,1.26000205,3308.1,3308.0,10.16369026]
["bitfinex","ETHUSD",1737202680591,1.26000205,3308.1,3308.0,11.48236629]
["bitfinex","ETHUSD",1737202681492,3.79371024,3308.9,3308.0,11.48236629]
["bitfinex","ETHUSD",1737202681493,2.77342026,3309.3,3308.0,2.13597603]
["bitfinex","ETHUSD",1737202681683,3.02247,3308.6,3308.0,4.03824]
["bitfinex","ETHUSD",1737202681894,3.02247,3308.6,3308.0,1.0153]
["bitfinex","ETHUSD",1737202682081,3.02269,3308.4,3308.0,0.198]
["bitfinex","ETHUSD",1737202683429,3.02311,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737202683578,3.02311,3307.9,3307.3,0.61465191]
["bitfinex","ETHUSD",1737202683774,3.02324,3307.8,3307.2,0.8173]
["bitfinex","ETHUSD",1737202684220,3.02324,3307.8,3307.2,1.4253642]
["bitfinex","ETHUSD",1737202684399,3.02324,3307.8,3307.0,3.22186]
["bitfinex","ETHUSD",1737202684400,3.02349,3307.5,3307.0,0.198]
["bitfinex","ETHUSD",1737202684907,3.02349,3307.5,3306.8,0.8173]
["bitfinex","ETHUSD",1737202684908,3.02349,3307.5,3306.8,4.03935]
["bitfinex","ETHUSD",1737202685113,3.0236,3307.4,3306.8,4.03935]
["bitfinex","ETHUSD",1737202685421,3.02376,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1737202685727,3.02376,3307.2,3306.6,3.22223]
["bitfinex","ETHUSD",1737202685871,3.02386,3307.1,3306.6,0.198]
["bitfinex","ETHUSD",1737202686076,3.83311,3307.3,3306.7,0.59041637]
["bitfinex","ETHUSD",1737202686388,3.0238,3307.1,3306.7,0.59041637]
["bitfinex","ETHUSD",1737202687321,3.0238,3307.1,3306.6,0.198]
["bitfinex","ETHUSD",1737202687517,4.216431,3307.3,3306.6,3.22219]
["bitfinex","ETHUSD",1737202687688,0.8095,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1737202687890,3.02325,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1737202688091,3.02343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737202688291,3.02343,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737202688609,3.02325,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1737202689121,3.02325,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737202689318,3.02309,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737202689521,3.02325,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737202689923,3.627691,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1737202690142,3.627691,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1737202690424,3.02325,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737202690588,3.02325,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1737202690790,3.02362,3307.3,3306.6,3.84068505]
["bitfinex","ETHUSD",1737202691009,3.02318,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737202691608,3.02318,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1737202691609,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737202692226,3.02334,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1737202692429,3.02343,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737202693795,3.02333,3307.7,3307.0,3.02383]
["bitfinex","ETHUSD",1737202694032,3.02335,3307.6,3307.0,3.02383]
["bitfinex","ETHUSD",1737202694424,3.02345,3307.5,3306.8,6.04804]
["bitfinex","ETHUSD",1737202694633,3.02363,3307.3,3306.6,3.64264505]
["bitfinex","ETHUSD",1737202694805,3.83503,3307.3,3306.8,3.22105]
["bitfinex","ETHUSD",1737202695209,0.04730872,3307.2,3306.8,3.22105]
["bitfinex","ETHUSD",1737202695530,3.83503,3307.3,3306.6,0.81546505]
["bitfinex","ETHUSD",1737202695831,0.04730872,3307.1,3306.6,3.83966505]
["bitfinex","ETHUSD",1737202696028,3.07094294,3307.2,3306.6,3.83966505]
["bitfinex","ETHUSD",1737202696229,3.83503,3307.3,3306.6,3.86990542]
["bitfinex","ETHUSD",1737202696531,3.02344,3307.5,3306.6,1.31442596]
["bitfinex","ETHUSD",1737202696729,0.04723294,3307.2,3306.6,0.84570542]
["bitfinex","ETHUSD",1737202697027,3.02344,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1737202697235,0.04723294,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737202697412,3.02326,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737202697735,3.07064496,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737202698332,0.04729496,3307.6,3307.3,3.02353]
["bitfinex","ETHUSD",1737202698532,3.02319,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1737202698829,0.04740518,3307.5,3307.3,3.02353]
["bitfinex","ETHUSD",1737202699031,3.0231,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737202699232,0.04740518,3307.4,3307.3,3.02353]
["bitfinex","ETHUSD",1737202699443,3.83431,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1737202699736,0.8114,3308.1,3307.5,3.05359296]
["bitfinex","ETHUSD",1737202699938,0.8114,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737202700147,0.8114,3308.6,3307.7,0.03023039]
["bitfinex","ETHUSD",1737202700343,0.8114,3308.6,3307.6,0.197]
["bitfinex","ETHUSD",1737202700344,0.8114,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1737202700501,3.02258,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1737202700707,3.02258,3308.5,3307.8,0.7638]
["bitfinex","ETHUSD",1737202700906,3.02252,3308.5,3308.0,3.02292]
["bitfinex","ETHUSD",1737202701640,3.02233,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737202702017,3.02233,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737202702214,3.02284,3308.2,3307.6,3.22031]
["bitfinex","ETHUSD",1737202702427,3.02293,3308.1,3307.6,0.197]
["bitfinex","ETHUSD",1737202702603,0.8114,3308.2,3307.6,0.197]
["bitfinex","ETHUSD",1737202702808,3.02311,3307.9,3307.6,0.197]
["bitfinex","ETHUSD",1737202703016,0.8114,3308.2,3307.6,0.197]
["bitfinex","ETHUSD",1737202703017,3.0232,3307.8,3307.6,0.197]
["bitfinex","ETHUSD",1737202703640,6.04642,3307.8,3307.6,0.197]
["bitfinex","ETHUSD",1737202704245,3.0232,3307.8,3307.2,0.60209019]
["bitfinex","ETHUSD",1737202704432,3.02357,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737202704608,3.02338,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1737202704815,3.02338,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1737202705014,3.27218,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1737202705214,3.27218,3307.6,3306.8,0.197]
["bitfinex","ETHUSD",1737202705215,3.27218,3307.6,3307.0,3.02385]
["bitfinex","ETHUSD",1737202705549,3.27218,3307.6,3307.0,3.34893868]
["bitfinex","ETHUSD",1737202705727,0.2488,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737202706131,3.27214,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737202707130,0.2488,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737202708375,3.27215,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737202709655,3.27215,3307.6,3307.1,0.66751291]
["bitfinex","ETHUSD",1737202709656,0.2488,3307.6,3307.1,0.66751291]
["bitfinex","ETHUSD",1737202709849,0.04749473,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737202710360,0.04749473,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737202710657,0.04749473,3307.5,3307.3,3.02352]
["bitfinex","ETHUSD",1737202710854,0.04749473,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737202711065,0.04749473,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737202711754,0.04749473,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1737202711958,0.04749473,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737202714855,0.04749473,3307.5,3307.4,3.68989627]
["bitfinex","ETHUSD",1737202715864,0.04749473,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737202716060,0.04749473,3307.5,3307.4,4.35022]
["bitfinex","ETHUSD",1737202716265,0.2488,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737202718768,0.2964876,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737202719168,0.2488,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737202719363,0.2488,3307.6,3307.5,3.683125]
["bitfinex","ETHUSD",1737202720435,0.2488,3307.6,3307.5,4.26335465]
["bitfinex","ETHUSD",1737202720634,0.2488,3307.6,3307.5,5.04005465]
["bitfinex","ETHUSD",1737202721567,0.2488,3307.6,3307.5,5.009825]
["bitfinex","ETHUSD",1737202721768,0.2488,3307.6,3307.5,0.856695]
["bitfinex","ETHUSD",1737202721974,0.2488,3307.6,3307.4,3.02352]
["bitfinex","ETHUSD",1737202722269,0.2488,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1737202722270,3.3204592,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1737202722437,3.3204592,3307.6,3307.0,0.197]
["bitfinex","ETHUSD",1737202722636,3.3204592,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202722839,3.95483012,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202723032,3.95483012,3307.6,3307.0,0.197]
["bitfinex","ETHUSD",1737202723263,3.02371,3307.2,3307.0,0.197]
["bitfinex","ETHUSD",1737202723569,0.04792865,3307.1,3307.0,0.197]
["bitfinex","ETHUSD",1737202723736,3.07171865,3307.1,3307.0,0.197]
["bitfinex","ETHUSD",1737202723940,0.04792865,3307.1,3307.0,0.197]
["bitfinex","ETHUSD",1737202724146,0.35509251,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1737202724340,0.35509251,3307.1,3306.5,0.197]
["bitfinex","ETHUSD",1737202724341,3.02391,3307.0,3306.5,0.197]
["bitfinex","ETHUSD",1737202724659,0.8052,3306.9,3306.5,0.197]
["bitfinex","ETHUSD",1737202725259,0.04792176,3306.8,3306.5,0.197]
["bitfinex","ETHUSD",1737202725849,0.04792176,3306.8,3306.6,0.55]
["bitfinex","ETHUSD",1737202726442,0.04792176,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737202726979,0.04792176,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737202727378,0.04792176,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1737202728750,0.04792176,3306.8,3306.2,3.22154]
["bitfinex","ETHUSD",1737202728751,0.04792176,3306.8,3306.2,0.197]
["bitfinex","ETHUSD",1737202728950,0.04792176,3306.8,3306.2,6.24622]
["bitfinex","ETHUSD",1737202729151,0.04792176,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1737202730079,0.04792176,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737202730851,0.04792176,3306.8,3306.3,3.57451]
["bitfinex","ETHUSD",1737202731668,3.07202176,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737202731867,3.07202176,3306.8,3306.3,3.5745]
["bitfinex","ETHUSD",1737202732989,0.04792176,3306.8,3306.3,3.5745]
["bitfinex","ETHUSD",1737202734600,0.04792176,3306.8,3306.6,3.57417]
["bitfinex","ETHUSD",1737202734995,5.08759499,3307.2,3306.6,3.57417]
["bitfinex","ETHUSD",1737202735213,0.04673688,3306.7,3306.5,3.02433]
["bitfinex","ETHUSD",1737202735411,0.04673688,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1737202735614,5.08759499,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737202735815,0.04673688,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1737202736326,3.82895,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737202736527,0.04673688,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1737202736825,0.04673688,3306.7,3306.6,3.57425]
["bitfinex","ETHUSD",1737202737033,0.04673688,3306.7,3305.3,1.3800649]
["bitfinex","ETHUSD",1737202737034,3.82991,3306.1,3306.0,0.61207089]
["bitfinex","ETHUSD",1737202737201,2.78093263,3306.7,3305.6,0.8325]
["bitfinex","ETHUSD",1737202737202,0.8052,3306.6,3305.6,0.8325]
["bitfinex","ETHUSD",1737202737403,0.04659906,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737202737599,0.8052,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737202737786,0.8052,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1737202737987,0.0449652,3306.8,3306.6,0.55]
["bitfinex","ETHUSD",1737202738433,0.0449652,3306.8,3306.4,3.57443]
["bitfinex","ETHUSD",1737202739099,0.0449652,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1737202739406,0.0449652,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1737202742902,0.0449652,3306.8,3306.4,3.0244]
["bitfinex","ETHUSD",1737202743216,0.0449652,3306.8,3305.8,1.44645365]
["bitfinex","ETHUSD",1737202743421,3.02463,3306.2,3305.9,0.197]
["bitfinex","ETHUSD",1737202743618,3.0248,3306.0,3305.9,0.197]
["bitfinex","ETHUSD",1737202743971,3.02463,3306.2,3305.9,0.197]
["bitfinex","ETHUSD",1737202744152,0.04459966,3306.0,3305.9,0.197]
["bitfinex","ETHUSD",1737202744313,3.02472,3306.1,3305.9,0.197]
["bitfinex","ETHUSD",1737202744654,3.06939966,3306.0,3305.9,0.197]
["bitfinex","ETHUSD",1737202745148,3.06939966,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737202745314,3.02498,3305.8,3305.3,0.197]
["bitfinex","ETHUSD",1737202745493,3.02529,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1737202745701,3.02547,3305.3,3304.7,3.3910954]
["bitfinex","ETHUSD",1737202746000,3.80747,3305.3,3304.7,3.3910954]
["bitfinex","ETHUSD",1737202746197,0.04439269,3305.2,3304.7,0.3651854]
["bitfinex","ETHUSD",1737202746401,3.02568,3305.1,3304.7,0.3651854]
["bitfinex","ETHUSD",1737202746605,3.02568,3305.1,3304.7,0.1681854]
["bitfinex","ETHUSD",1737202746937,0.04410978,3305.0,3304.7,0.1681854]
["bitfinex","ETHUSD",1737202747137,3.02555,3305.2,3304.7,0.1681854]
["bitfinex","ETHUSD",1737202747313,0.04410288,3304.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737202747522,3.02555,3305.2,3304.7,0.1681854]
["bitfinex","ETHUSD",1737202747847,0.04410288,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737202748010,0.04410288,3304.8,3304.7,0.7181854]
["bitfinex","ETHUSD",1737202748212,3.02555,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737202748416,3.708843,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737202748613,0.782,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737202748838,0.782,3305.3,3304.8,3.57587]
["bitfinex","ETHUSD",1737202749222,3.80745,3305.3,3304.8,3.57587]
["bitfinex","ETHUSD",1737202749818,0.782,3305.3,3304.8,3.57587]
["bitfinex","ETHUSD",1737202750018,0.782,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1737202750283,1.25864499,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1737202750546,1.25864499,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1737202750922,1.25864499,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737202751123,3.80671,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737202751325,4.489839,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737202751937,1.465129,3306.1,3304.8,3.0259]
["bitfinex","ETHUSD",1737202752125,3.02512,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1737202752327,3.02504,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1737202752745,3.02504,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737202752961,6.02483,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1737202753155,4.35438216,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737202753334,3.02492,3305.9,3305.4,3.57535]
["bitfinex","ETHUSD",1737202753536,6.58770263,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1737202753738,0.782,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737202753967,0.782,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1737202754359,0.7577,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1737202754670,0.7577,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1737202754984,0.04280568,3306.3,3306.0,3.02473]
["bitfinex","ETHUSD",1737202755285,0.04280568,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737202755770,3.02487,3306.0,3305.3,3.02536]
["bitfinex","ETHUSD",1737202755960,0.7577,3305.8,3305.3,3.02536]
["bitfinex","ETHUSD",1737202756160,0.7577,3305.8,3305.1,0.197]
["bitfinex","ETHUSD",1737202756471,3.02527,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737202756646,0.0430334,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1737202756852,3.78273,3305.8,3305.0,3.57566]
["bitfinex","ETHUSD",1737202756853,0.0430265,3305.4,3305.0,3.57566]
["bitfinex","ETHUSD",1737202757048,0.7577,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737202757262,0.0430265,3305.3,3305.2,3.60578211]
["bitfinex","ETHUSD",1737202757443,0.7577,3306.1,3305.6,3.57514]
["bitfinex","ETHUSD",1737202757843,0.7577,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1737202758147,0.7577,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737202758353,3.78247,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737202758548,3.78247,3306.1,3305.7,0.60725744]
["bitfinex","ETHUSD",1737202759073,3.02498,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737202759441,3.02498,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737202759771,3.02491,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737202760874,3.02498,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737202761169,3.02498,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737202761564,3.9677937,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737202762162,0.9428137,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737202762366,3.02503,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737202762566,3.02489,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737202762758,3.02503,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737202763145,3.02513,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737202764850,3.02491,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737202765062,3.02499,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1737202765257,3.02509,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737202767452,6.05024,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737202767684,3.02509,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737202768898,3.02494,3305.9,3305.2,3.57547]
["bitfinex","ETHUSD",1737202769188,4.04371024,3307.1,3305.8,0.55]
["bitfinex","ETHUSD",1737202769189,1.25864499,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1737202769396,1.25864499,3306.3,3305.9,3.57484]
["bitfinex","ETHUSD",1737202769602,1.25864499,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737202769883,0.0430749,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737202770290,1.25864499,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737202770467,0.0430749,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1737202770661,3.79066,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737202770886,0.0430749,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1737202771087,3.79066,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737202771568,0.0430749,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737202772193,3.0675949,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737202772409,0.72890039,3306.3,3305.6,0.197]
["bitfinex","ETHUSD",1737202772611,3.02472,3306.1,3305.6,0.197]
["bitfinex","ETHUSD",1737202772754,0.04346133,3306.2,3305.7,3.57507]
["bitfinex","ETHUSD",1737202772960,0.7662,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1737202773187,0.04346133,3306.1,3305.7,3.60524724]
["bitfinex","ETHUSD",1737202773389,1.25864499,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1737202773685,4.28300499,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1737202773888,1.25864499,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737202774088,4.28304499,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737202774514,3.0244,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737202774802,3.79047,3306.6,3306.0,3.57474]
["bitfinex","ETHUSD",1737202775098,3.02435,3306.5,3306.0,3.57474]
["bitfinex","ETHUSD",1737202775489,3.79047,3306.6,3306.0,3.57474]
["bitfinex","ETHUSD",1737202775795,1.25864499,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737202776112,1.25864499,3306.9,3306.7,3.57416]
["bitfinex","ETHUSD",1737202776501,1.25864499,3306.9,3306.8,3.57407]
["bitfinex","ETHUSD",1737202776700,1.25864499,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202776912,1.25864499,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737202777218,1.25864499,3307.4,3307.3,3.57361]
["bitfinex","ETHUSD",1737202778316,0.2488,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737202778526,0.2488,3307.6,3307.4,3.57351]
["bitfinex","ETHUSD",1737202778663,0.2488,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737202779719,0.2488,3307.6,3307.0,0.18566]
["bitfinex","ETHUSD",1737202779720,3.02377,3307.2,3306.5,0.197]
["bitfinex","ETHUSD",1737202780030,3.02421,3306.7,3306.3,0.197]
["bitfinex","ETHUSD",1737202780719,3.02443,3306.4,3306.3,0.197]
["bitfinex","ETHUSD",1737202781068,3.02436,3306.5,3306.3,0.197]
["bitfinex","ETHUSD",1737202781368,0.7662,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737202781564,4.469236,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737202781861,0.7662,3306.9,3306.4,3.57438]
["bitfinex","ETHUSD",1737202782822,0.7662,3307.2,3306.4,3.57438]
["bitfinex","ETHUSD",1737202782985,1.25864499,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1737202783777,1.25864499,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737202784294,1.25864499,3307.4,3307.2,3.57369]
["bitfinex","ETHUSD",1737202784473,1.25864499,3307.4,3307.3,3.57361]
["bitfinex","ETHUSD",1737202784674,0.2488,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737202785479,3.786,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737202785669,3.786,3307.5,3306.1,0.7768]
["bitfinex","ETHUSD",1737202785670,3.02391,3307.0,3306.5,0.197]
["bitfinex","ETHUSD",1737202786007,3.81005,3306.9,3306.5,0.197]
["bitfinex","ETHUSD",1737202786306,3.02423,3306.7,3306.1,4.41929361]
["bitfinex","ETHUSD",1737202786502,3.02423,3306.7,3306.1,4.61629361]
["bitfinex","ETHUSD",1737202787410,3.02423,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737202788107,3.02407,3306.8,3306.2,3.57457]
["bitfinex","ETHUSD",1737202788310,0.786,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737202788609,0.786,3306.9,3306.1,0.197]
["bitfinex","ETHUSD",1737202788772,3.02434,3306.5,3306.1,0.197]
["bitfinex","ETHUSD",1737202788976,3.02426,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737202790210,3.02392,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1737202790511,1.25864499,3307.1,3306.6,3.57425]
["bitfinex","ETHUSD",1737202791110,1.25864499,3307.1,3306.9,3.02392]
["bitfinex","ETHUSD",1737202791313,3.02352,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202791472,0.55526002,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737202791986,0.55526002,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737202792181,5.04464499,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737202792608,0.786,3307.5,3307.1,3.57376]
["bitfinex","ETHUSD",1737202792778,0.2488,3307.6,3307.1,3.57376]
["bitfinex","ETHUSD",1737202792972,0.2488,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1737202793178,0.2488,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737202793379,0.2488,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737202793579,0.2488,3307.6,3307.5,4.652573]
["bitfinex","ETHUSD",1737202796493,0.2488,3307.6,3307.5,4.68280066]
["bitfinex","ETHUSD",1737202797414,0.2488,3307.6,3307.5,4.652573]
["bitfinex","ETHUSD",1737202799486,0.786,3308.8,3308.6,3.02241]
["bitfinex","ETHUSD",1737202799709,1.25864499,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737202799710,2.04464499,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1737202799891,0.04566824,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1737202800119,2.04464499,3309.1,3308.5,0.03022305]
["bitfinex","ETHUSD",1737202800444,2.04464499,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1737202800604,1.89685512,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737202800605,3.0219,3309.2,3308.7,3.02228]
["bitfinex","ETHUSD",1737202800811,3.0219,3309.2,3308.6,3.02234]
["bitfinex","ETHUSD",1737202801302,3.0219,3309.2,3308.2,0.9738]
["bitfinex","ETHUSD",1737202801303,3.02211,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1737202801489,0.682968,3309.2,3308.4,3.02258]
["bitfinex","ETHUSD",1737202801490,3.80822,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1737202801819,0.786,3308.9,3308.2,0.197]
["bitfinex","ETHUSD",1737202801994,3.02239,3308.7,3308.2,0.197]
["bitfinex","ETHUSD",1737202802317,3.02262,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737202802520,3.02294,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1737202802922,3.02294,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737202803321,7.39153656,3308.3,3307.6,3.02328]
["bitfinex","ETHUSD",1737202803682,4.36881656,3308.3,3307.4,3.02345]
["bitfinex","ETHUSD",1737202803887,3.02305,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1737202804318,3.02315,3307.9,3307.3,0.813258]
["bitfinex","ETHUSD",1737202804721,3.02325,3307.7,3307.3,0.197]
["bitfinex","ETHUSD",1737202805018,3.80925,3307.7,3307.3,0.197]
["bitfinex","ETHUSD",1737202805223,0.786,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737202805523,0.786,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202805919,0.786,3307.7,3307.3,3.57359]
["bitfinex","ETHUSD",1737202806217,0.302315,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737202806422,3.325385,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737202806990,3.325385,3307.9,3307.3,0.747]
["bitfinex","ETHUSD",1737202807790,3.02325,3307.7,3307.3,0.747]
["bitfinex","ETHUSD",1737202807985,0.7134375,3307.8,3307.3,0.747]
["bitfinex","ETHUSD",1737202808494,0.7134375,3307.8,3307.3,3.77058]
["bitfinex","ETHUSD",1737202809548,3.7366075,3307.8,3307.3,0.747]
["bitfinex","ETHUSD",1737202810194,6.7598475,3307.8,3307.3,0.747]
["bitfinex","ETHUSD",1737202810612,3.02327,3307.7,3307.3,0.747]
["bitfinex","ETHUSD",1737202812229,0.786,3307.6,3307.0,0.196]
["bitfinex","ETHUSD",1737202812529,3.0237,3307.2,3307.0,0.196]
["bitfinex","ETHUSD",1737202812734,0.37367075,3307.7,3306.4,0.7768]
["bitfinex","ETHUSD",1737202812735,3.02386,3307.1,3306.4,0.7768]
["bitfinex","ETHUSD",1737202812922,3.02414,3306.8,3306.3,0.196]
["bitfinex","ETHUSD",1737202813125,3.02432,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1737202813304,3.02432,3306.6,3305.8,3.61459528]
["bitfinex","ETHUSD",1737202813705,3.02417,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1737202813907,0.786,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737202814340,0.786,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1737202814505,3.02425,3306.6,3306.1,0.196]
["bitfinex","ETHUSD",1737202814712,3.02408,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737202814935,0.04533746,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737202815236,0.04533746,3306.4,3306.1,0.196]
["bitfinex","ETHUSD",1737202815417,3.02444,3306.4,3306.1,0.196]
["bitfinex","ETHUSD",1737202815617,0.04533746,3306.3,3306.1,0.196]
["bitfinex","ETHUSD",1737202815837,3.02431,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1737202816014,3.02481,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1737202816218,3.79136,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1737202816539,0.04528919,3305.9,3305.3,3.22144]
["bitfinex","ETHUSD",1737202816738,3.02481,3306.0,3305.3,3.22144]
["bitfinex","ETHUSD",1737202816941,0.04528919,3305.8,3305.3,3.22141]
["bitfinex","ETHUSD",1737202817242,3.02489,3305.9,3305.3,3.726429]
["bitfinex","ETHUSD",1737202817537,0.04528919,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1737202817740,1.25864499,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1737202817944,1.25864499,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1737202818165,3.02428,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1737202818463,4.28292499,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1737202818668,0.04506846,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737202819744,0.04506846,3306.5,3306.1,0.746]
["bitfinex","ETHUSD",1737202820147,0.04506846,3306.5,3306.1,3.7707]
["bitfinex","ETHUSD",1737202820526,0.04506846,3306.5,3306.4,3.57443]
["bitfinex","ETHUSD",1737202820712,3.79064,3307.0,3306.4,3.57443]
["bitfinex","ETHUSD",1737202820909,4.28238499,3307.2,3306.4,3.57443]
["bitfinex","ETHUSD",1737202820910,1.25864499,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737202821148,1.25864499,3307.2,3307.1,3.57379]
["bitfinex","ETHUSD",1737202821313,1.25864499,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1737202821509,1.25864499,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1737202821510,1.25864499,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737202821740,1.25864499,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737202822045,1.25864499,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1737202822046,1.25864499,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1737202822549,3.02343,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737202823250,3.78997,3307.7,3307.0,0.55]
["bitfinex","ETHUSD",1737202823445,3.02334,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202824247,3.02334,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737202824248,0.681331,3307.6,3306.6,3.02422]
["bitfinex","ETHUSD",1737202824625,3.02352,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202824827,3.02363,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737202825147,3.02376,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737202825455,3.02388,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737202825656,3.02388,3307.0,3306.6,0.746]
["bitfinex","ETHUSD",1737202825864,3.02408,3306.8,3306.6,0.746]
["bitfinex","ETHUSD",1737202826239,3.02427,3306.6,3306.2,0.60011309]
["bitfinex","ETHUSD",1737202826432,3.02427,3306.6,3306.3,0.196]
["bitfinex","ETHUSD",1737202826652,3.02462,3306.2,3305.8,0.196]
["bitfinex","ETHUSD",1737202826844,3.02443,3306.4,3305.8,0.196]
["bitfinex","ETHUSD",1737202827067,6.04894,3306.4,3305.8,0.196]
["bitfinex","ETHUSD",1737202827223,0.302427,3306.6,3305.8,0.196]
["bitfinex","ETHUSD",1737202827224,3.02489,3305.9,3305.8,0.196]
["bitfinex","ETHUSD",1737202827423,3.02499,3305.8,3305.3,0.196]
["bitfinex","ETHUSD",1737202827841,3.02489,3305.9,3305.3,3.22142]
["bitfinex","ETHUSD",1737202828020,3.02499,3305.8,3305.3,3.22142]
["bitfinex","ETHUSD",1737202828355,0.7667,3306.3,3305.1,3.02555]
["bitfinex","ETHUSD",1737202828558,3.02498,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737202828964,3.02498,3305.8,3305.3,0.196]
["bitfinex","ETHUSD",1737202829465,3.02509,3305.7,3305.3,0.196]
["bitfinex","ETHUSD",1737202829659,3.02523,3305.6,3305.3,0.196]
["bitfinex","ETHUSD",1737202830025,0.04446172,3305.5,3305.0,3.22164]
["bitfinex","ETHUSD",1737202830247,0.04446172,3305.5,3305.0,0.196]
["bitfinex","ETHUSD",1737202830438,0.04446172,3305.5,3305.0,0.746]
["bitfinex","ETHUSD",1737202830835,3.0254,3305.4,3305.0,0.746]
["bitfinex","ETHUSD",1737202831065,0.04393739,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737202831244,0.04393739,3305.3,3304.9,0.196]
["bitfinex","ETHUSD",1737202831428,0.04393739,3305.3,3304.9,3.22179]
["bitfinex","ETHUSD",1737202831829,3.02532,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737202832128,3.06935739,3305.4,3304.9,0.196]
["bitfinex","ETHUSD",1737202832366,3.10668609,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737202832529,3.02546,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737202832930,3.02541,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737202833130,0.0812761,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1737202833331,0.385622,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737202833555,0.0812761,3305.1,3305.0,0.55]
["bitfinex","ETHUSD",1737202833872,3.410892,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737202834032,0.385622,3305.5,3305.0,3.57571]
["bitfinex","ETHUSD",1737202834366,0.0812761,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1737202834664,0.0812761,3305.4,3305.3,3.57544]
["bitfinex","ETHUSD",1737202834967,3.02491,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1737202835132,3.02499,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1737202835463,3.02531,3305.5,3304.9,3.22179]
["bitfinex","ETHUSD",1737202835631,0.302531,3305.4,3304.9,3.22179]
["bitfinex","ETHUSD",1737202835831,0.302531,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737202836963,0.8309,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1737202837169,3.02499,3305.8,3305.2,3.57545]
["bitfinex","ETHUSD",1737202838465,3.02497,3305.9,3305.2,3.57544]
["bitfinex","ETHUSD",1737202838768,3.02497,3305.9,3305.4,3.02531]
["bitfinex","ETHUSD",1737202838932,3.02508,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1737202839267,3.02508,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737202839428,3.02492,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737202839765,3.02492,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737202840638,3.85571,3306.0,3305.4,3.0253]
["bitfinex","ETHUSD",1737202840976,3.02491,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737202841144,4.94001098,3306.0,3305.4,3.0253]
["bitfinex","ETHUSD",1737202841343,3.02497,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1737202841753,3.85576,3306.0,3305.3,3.57544]
["bitfinex","ETHUSD",1737202841948,3.85576,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737202842149,0.8309,3306.0,3305.5,3.57525]
["bitfinex","ETHUSD",1737202842560,3.85571,3306.0,3305.5,3.57525]
["bitfinex","ETHUSD",1737202842759,3.85547,3306.3,3305.6,0.03025059]
["bitfinex","ETHUSD",1737202842960,0.801,3306.6,3305.6,0.58025059]
["bitfinex","ETHUSD",1737202843276,1.89685512,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737202843577,4.92075512,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737202843751,1.89685512,3307.0,3306.5,3.57431]
["bitfinex","ETHUSD",1737202844139,3.02387,3307.1,3306.5,3.57431]
["bitfinex","ETHUSD",1737202844574,0.832,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737202844775,0.08133123,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737202844954,0.0820901,3307.1,3306.6,3.5742]
["bitfinex","ETHUSD",1737202845153,3.85571,3307.2,3306.6,3.5742]
["bitfinex","ETHUSD",1737202845360,1.25864499,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202845566,4.28216499,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202845767,3.02352,3307.4,3306.9,3.57393]
["bitfinex","ETHUSD",1737202845942,0.0820901,3307.3,3306.6,3.684069]
["bitfinex","ETHUSD",1737202846142,3.02367,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1737202846355,0.0820901,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1737202846577,0.0820901,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1737202846973,0.0820901,3307.2,3306.8,0.030239]
["bitfinex","ETHUSD",1737202847164,3.02339,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737202847368,0.604664,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202847543,0.08231766,3307.5,3307.1,3.57378]
["bitfinex","ETHUSD",1737202847745,0.08231766,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1737202847957,3.02308,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737202848157,0.08231766,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1737202848379,3.02315,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737202848682,0.604623,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202848874,0.08231766,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737202849248,0.08231766,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202849647,0.08231766,3307.6,3307.1,3.57373]
["bitfinex","ETHUSD",1737202849868,3.02344,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1737202850067,0.0825314,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737202850266,0.0825314,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202850452,3.1060714,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202850859,0.0825314,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737202851178,0.0825314,3307.4,3307.1,3.57378]
["bitfinex","ETHUSD",1737202851378,0.0825314,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1737202851597,3.02334,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202851886,3.02326,3307.7,3307.1,3.57378]
["bitfinex","ETHUSD",1737202852082,3.1057473,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202852381,0.0824073,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1737202852576,0.0824073,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202852779,0.0824073,3307.6,3307.3,3.02353]
["bitfinex","ETHUSD",1737202852982,0.0824073,3307.6,3307.4,0.55]
["bitfinex","ETHUSD",1737202853192,3.02309,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737202853353,0.0824073,3307.5,3307.4,0.55]
["bitfinex","ETHUSD",1737202853847,3.02309,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1737202854043,0.4679163,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737202855275,3.02341,3307.6,3306.9,6.04783]
["bitfinex","ETHUSD",1737202855584,3.02341,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737202855784,0.0824073,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737202856354,0.0824073,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737202856556,0.0824073,3307.5,3307.0,3.57385]
["bitfinex","ETHUSD",1737202856997,3.02332,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737202857294,3.94468142,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737202857488,3.02346,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737202857687,3.02358,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737202857859,0.08289687,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737202858059,0.832,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1737202858355,0.08289687,3307.5,3307.2,3.57368]
["bitfinex","ETHUSD",1737202858784,3.0233,3307.7,3307.2,3.57368]
["bitfinex","ETHUSD",1737202858956,0.08289687,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1737202859156,0.385509,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1737202859157,0.385509,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1737202859464,0.385509,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737202859668,0.08289687,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737202859868,3.408669,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737202860064,0.08289687,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737202860263,0.385509,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737202860588,0.08289687,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1737202860789,0.08289687,3307.7,3307.2,3.57362]
["bitfinex","ETHUSD",1737202861086,0.08289687,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1737202861288,3.8551,3307.9,3307.4,3.02346]
["bitfinex","ETHUSD",1737202861450,0.08289687,3307.8,3307.2,3.57369]
["bitfinex","ETHUSD",1737202861655,0.08289687,3307.8,3307.2,6.59732]
["bitfinex","ETHUSD",1737202861856,0.08289687,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737202862057,3.10605687,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737202862561,3.10605687,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1737202862868,3.10605687,3307.8,3307.2,3.57364]
["bitfinex","ETHUSD",1737202863959,3.10605687,3307.8,3307.2,4.252987]
["bitfinex","ETHUSD",1737202865096,3.02325,3307.7,3307.2,4.252987]
["bitfinex","ETHUSD",1737202865499,0.08289687,3307.6,3307.2,4.252987]
["bitfinex","ETHUSD",1737202865700,0.08289687,3307.6,3307.2,1.229347]
["bitfinex","ETHUSD",1737202866162,0.08289687,3307.6,3307.2,4.253047]
["bitfinex","ETHUSD",1737202866461,0.08289687,3307.6,3307.2,4.449047]
["bitfinex","ETHUSD",1737202867146,0.08289687,3307.6,3307.5,3.57343]
["bitfinex","ETHUSD",1737202867296,0.8152,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737202867605,0.08300717,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737202867947,0.8152,3308.3,3307.4,0.61777438]
["bitfinex","ETHUSD",1737202868244,0.8152,3308.3,3307.4,3.64127438]
["bitfinex","ETHUSD",1737202868245,3.02293,3308.1,3307.4,3.64127438]
["bitfinex","ETHUSD",1737202868525,3.02293,3308.1,3307.4,0.61777438]
["bitfinex","ETHUSD",1737202868526,3.02306,3307.9,3307.4,0.61777438]
["bitfinex","ETHUSD",1737202868823,0.08355861,3307.8,3307.4,0.61777438]
["bitfinex","ETHUSD",1737202869213,3.10673861,3307.8,3307.4,0.61777438]
["bitfinex","ETHUSD",1737202869413,0.08355861,3307.8,3307.4,3.64127438]
["bitfinex","ETHUSD",1737202869931,0.08355861,3307.7,3307.4,0.61777438]
["bitfinex","ETHUSD",1737202870095,3.02315,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737202870301,0.08355861,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202870532,3.02315,3307.8,3307.3,1.15296038]
["bitfinex","ETHUSD",1737202870848,3.10683861,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202871460,0.08355861,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202871615,3.83854,3307.6,3307.0,0.7517]
["bitfinex","ETHUSD",1737202871939,6.13054861,3307.5,3307.0,0.196]
["bitfinex","ETHUSD",1737202872094,2.78155516,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1737202872295,3.02381,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1737202872490,3.02381,3307.1,3306.7,0.7517]
["bitfinex","ETHUSD",1737202872749,3.02435,3306.5,3306.3,0.7517]
["bitfinex","ETHUSD",1737202872945,3.83923,3306.9,3306.1,0.196]
["bitfinex","ETHUSD",1737202873148,0.08299338,3306.8,3306.3,0.60539186]
["bitfinex","ETHUSD",1737202873444,0.08299338,3306.8,3306.5,0.7632]
["bitfinex","ETHUSD",1737202873843,3.0239,3307.0,3306.5,0.7632]
["bitfinex","ETHUSD",1737202874014,5.80537516,3307.1,3306.5,0.79343955]
["bitfinex","ETHUSD",1737202874015,0.08299338,3306.7,3306.5,0.79343955]
["bitfinex","ETHUSD",1737202874212,5.80537516,3307.1,3306.5,0.79343955]
["bitfinex","ETHUSD",1737202874415,0.08290374,3306.6,3306.5,1.78576769]
["bitfinex","ETHUSD",1737202874614,3.0239,3307.0,3306.5,1.78576769]
["bitfinex","ETHUSD",1737202874817,0.08290374,3306.6,3306.5,1.3132]
["bitfinex","ETHUSD",1737202875017,3.02433,3306.6,3306.2,0.7632]
["bitfinex","ETHUSD",1737202875304,3.10724753,3306.6,3306.2,0.7632]
["bitfinex","ETHUSD",1737202875713,0.08291753,3306.6,3306.2,0.7632]
["bitfinex","ETHUSD",1737202875955,3.02407,3306.8,3306.2,0.7632]
["bitfinex","ETHUSD",1737202876117,0.08291753,3306.7,3306.2,0.79344175]
["bitfinex","ETHUSD",1737202876304,0.08291753,3306.7,3306.2,0.7632]
["bitfinex","ETHUSD",1737202876505,3.02432,3306.6,3306.2,0.7632]
["bitfinex","ETHUSD",1737202877008,0.08291753,3306.5,3306.3,0.58024217]
["bitfinex","ETHUSD",1737202877229,0.08291753,3306.5,3306.4,3.57443]
["bitfinex","ETHUSD",1737202877517,3.0237,3307.3,3306.5,3.57428]
["bitfinex","ETHUSD",1737202877756,0.08222113,3306.5,3306.2,3.78781]
["bitfinex","ETHUSD",1737202877920,3.02417,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737202878119,0.08222113,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737202878317,3.02364,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1737202878524,3.81445,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737202878719,3.02345,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737202879004,3.02345,3307.5,3306.9,3.57397]
["bitfinex","ETHUSD",1737202879238,3.02363,3307.3,3306.8,0.7632]
["bitfinex","ETHUSD",1737202879452,3.0238,3307.1,3306.5,0.7632]
["bitfinex","ETHUSD",1737202879753,3.0238,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1737202880104,3.02405,3306.9,3306.1,0.7632]
["bitfinex","ETHUSD",1737202880304,0.88282952,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1737202880305,3.02366,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737202880544,3.02366,3307.3,3306.7,3.402874]
["bitfinex","ETHUSD",1737202880713,3.02366,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1737202881038,3.02377,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737202881239,3.02397,3307.0,3306.5,0.7632]
["bitfinex","ETHUSD",1737202881543,3.02403,3306.9,3306.5,0.7632]
["bitfinex","ETHUSD",1737202881877,3.02389,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1737202882282,3.02389,3307.0,3306.5,0.7632]
["bitfinex","ETHUSD",1737202882574,3.02389,3307.0,3305.9,1.38271879]
["bitfinex","ETHUSD",1737202882575,3.02443,3306.4,3305.9,1.38271879]
["bitfinex","ETHUSD",1737202882782,3.02439,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737202882941,3.02425,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1737202883289,5.80566516,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1737202883469,0.791,3307.1,3306.3,0.0302428]
["bitfinex","ETHUSD",1737202883670,3.02381,3307.1,3306.5,3.57428]
["bitfinex","ETHUSD",1737202883982,3.02386,3307.1,3306.6,0.433748]
["bitfinex","ETHUSD",1737202884273,1.25864499,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737202884475,1.25864499,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1737202884680,1.25864499,3307.2,3307.1,3.57379]
["bitfinex","ETHUSD",1737202885074,3.02382,3307.1,3306.7,0.7632]
["bitfinex","ETHUSD",1737202885251,0.791,3307.4,3306.7,0.4221208]
["bitfinex","ETHUSD",1737202885446,5.80494516,3307.6,3307.1,0.55]
["bitfinex","ETHUSD",1737202885857,2.78155516,3307.6,3307.1,3.60401419]
["bitfinex","ETHUSD",1737202886297,3.02329,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202886578,2.78155516,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737202886995,5.80468516,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1737202887157,3.02316,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737202887989,3.02326,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202888167,3.02335,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737202888362,3.02316,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737202888591,3.02327,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202889083,3.02316,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1737202889496,3.02325,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1737202889697,0.08151027,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1737202890501,3.02353,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1737202890798,1.25864499,3307.9,3307.8,3.57315]
["bitfinex","ETHUSD",1737202890985,1.89685512,3307.9,3307.8,7.33665]
["bitfinex","ETHUSD",1737202891662,1.89685512,3307.9,3307.8,8.57161862]
["bitfinex","ETHUSD",1737202892259,1.26501023,3308.9,3308.6,3.02237]
["bitfinex","ETHUSD",1737202892520,1.26501023,3308.9,3308.8,0.55]
["bitfinex","ETHUSD",1737202892661,1.26501023,3308.9,3308.8,4.788927]
["bitfinex","ETHUSD",1737202893010,2.3e-07,3308.9,3308.8,7.788927]
["bitfinex","ETHUSD",1737202893164,1.40374014,3309.0,3308.9,7.33565]
["bitfinex","ETHUSD",1737202893358,1.40374014,3309.0,3308.9,7.53165]
["bitfinex","ETHUSD",1737202893914,7.44722528,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1737202893915,3.02119,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1737202894062,0.7977,3309.9,3309.0,3.02199]
["bitfinex","ETHUSD",1737202894264,2.52914016,3310.3,3308.9,0.9595]
["bitfinex","ETHUSD",1737202894265,2.52914016,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1737202894491,2.52914016,3310.3,3310.2,3.57096]
["bitfinex","ETHUSD",1737202894723,2.52914016,3310.3,3310.2,6.35251516]
["bitfinex","ETHUSD",1737202894862,2.52914016,3310.3,3310.2,7.11601516]
["bitfinex","ETHUSD",1737202895227,2.52914016,3310.3,3310.2,5.36776852]
["bitfinex","ETHUSD",1737202895372,2.52914016,3310.3,3310.2,5.39797349]
["bitfinex","ETHUSD",1737202895562,0.7977,3311.3,3310.2,2.37701349]
["bitfinex","ETHUSD",1737202895822,0.7977,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737202896100,0.7977,3311.3,3310.2,0.79370497]
["bitfinex","ETHUSD",1737202896101,3.02039,3310.9,3310.2,0.9595]
["bitfinex","ETHUSD",1737202896400,3.02024,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737202897716,1.01957016,3312.2,3312.1,6.56923]
["bitfinex","ETHUSD",1737202898015,1.01957016,3312.2,3312.1,7.724092]
["bitfinex","ETHUSD",1737202898401,3.1614252,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737202898801,3.24248263,3312.6,3312.5,6.56886]
["bitfinex","ETHUSD",1737202899312,0.22370263,3312.6,3312.5,6.56886]
["bitfinex","ETHUSD",1737202899841,3.74371287,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737202900116,0.005,3313.4,3313.3,3.56813]
["bitfinex","ETHUSD",1737202900332,0.005,3313.4,3313.3,3.76413]
["bitfinex","ETHUSD",1737202901676,0.005,3313.4,3313.3,3.79430486]
["bitfinex","ETHUSD",1737202902694,0.005,3313.4,3312.8,0.95873]
["bitfinex","ETHUSD",1737202902695,0.005,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737202902881,0.005,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1737202903081,0.005,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737202903283,0.005,3313.4,3313.2,3.04837806]
["bitfinex","ETHUSD",1737202903581,0.005,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737202903802,0.005,3313.4,3313.0,3.56837]
["bitfinex","ETHUSD",1737202904115,0.005,3313.4,3313.0,6.58678]
["bitfinex","ETHUSD",1737202904314,0.005,3313.4,3313.0,3.56839]
["bitfinex","ETHUSD",1737202904620,0.005,3313.4,3312.9,0.198]
["bitfinex","ETHUSD",1737202905180,3.01819,3313.3,3312.4,4.17073841]
["bitfinex","ETHUSD",1737202905374,0.3073,3313.4,3312.5,0.22818029]
["bitfinex","ETHUSD",1737202905590,0.3073,3313.4,3312.4,3.57288771]
["bitfinex","ETHUSD",1737202905809,0.3073,3313.4,3312.6,0.198]
["bitfinex","ETHUSD",1737202906110,3.01829,3313.2,3312.6,0.198]
["bitfinex","ETHUSD",1737202906315,3.350849,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1737202906507,3.01869,3312.7,3312.5,0.198]
["bitfinex","ETHUSD",1737202906705,3.01851,3312.9,3312.5,0.198]
["bitfinex","ETHUSD",1737202907188,1.070051,3312.8,3311.3,1.207083]
["bitfinex","ETHUSD",1737202907394,3.01894,3312.5,3311.7,3.01955]
["bitfinex","ETHUSD",1737202907589,3.01894,3312.5,3311.8,3.01945]
["bitfinex","ETHUSD",1737202907805,0.08457801,3312.4,3311.8,3.01945]
["bitfinex","ETHUSD",1737202908127,0.08457801,3312.4,3312.2,3.01912]
["bitfinex","ETHUSD",1737202908305,0.7682,3312.8,3312.3,3.01905]
["bitfinex","ETHUSD",1737202908493,0.08426145,3312.7,3312.3,3.01905]
["bitfinex","ETHUSD",1737202908696,0.7682,3312.8,3312.4,0.03018637]
["bitfinex","ETHUSD",1737202908893,0.08426145,3312.7,3312.2,0.198]
["bitfinex","ETHUSD",1737202909109,0.08426145,3312.7,3312.3,3.01897]
["bitfinex","ETHUSD",1737202909292,0.7682,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1737202909499,0.08426145,3312.7,3312.3,3.01897]
["bitfinex","ETHUSD",1737202909698,0.7682,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1737202909899,0.08426145,3312.7,3312.3,3.01897]
["bitfinex","ETHUSD",1737202910108,0.7682,3312.8,3312.4,0.03018638]
["bitfinex","ETHUSD",1737202910314,0.08426145,3312.7,3312.5,3.01884]
["bitfinex","ETHUSD",1737202910483,3.78644,3313.2,3312.3,3.01902]
["bitfinex","ETHUSD",1737202910685,3.78644,3313.2,3312.2,0.198]
["bitfinex","ETHUSD",1737202910686,0.46290545,3313.1,3312.2,0.198]
["bitfinex","ETHUSD",1737202910925,3.01875,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737202911226,3.01875,3312.7,3312.0,0.198]
["bitfinex","ETHUSD",1737202911428,3.01902,3312.4,3311.5,3.01972]
["bitfinex","ETHUSD",1737202911581,3.01902,3312.4,3311.6,0.198]
["bitfinex","ETHUSD",1737202911582,3.0192,3312.2,3311.6,0.198]
["bitfinex","ETHUSD",1737202911783,3.0195,3311.8,3311.6,0.198]
["bitfinex","ETHUSD",1737202912009,3.10385145,3311.7,3311.6,0.198]
["bitfinex","ETHUSD",1737202912207,0.08426145,3311.7,3311.6,0.198]
["bitfinex","ETHUSD",1737202912427,0.08426145,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1737202912625,3.01953,3311.8,3310.9,6.898081]
["bitfinex","ETHUSD",1737202912927,0.7682,3311.7,3310.9,0.877791]
["bitfinex","ETHUSD",1737202913122,3.0198,3311.5,3310.9,3.2281977]
["bitfinex","ETHUSD",1737202913325,0.08426145,3311.4,3310.9,0.2281977]
["bitfinex","ETHUSD",1737202913525,3.01978,3311.5,3310.9,3.2281977]
["bitfinex","ETHUSD",1737202913727,0.08344919,3311.4,3310.9,3.2484577]
["bitfinex","ETHUSD",1737202914029,0.08344919,3311.4,3310.9,0.198]
["bitfinex","ETHUSD",1737202914220,0.08344919,3311.4,3310.4,2.45353872]
["bitfinex","ETHUSD",1737202914221,3.01996,3311.3,3310.8,0.198]
["bitfinex","ETHUSD",1737202914537,3.10356919,3311.2,3310.8,0.198]
["bitfinex","ETHUSD",1737202914710,3.10356919,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1737202914912,0.69580211,3311.2,3310.4,0.7635]
["bitfinex","ETHUSD",1737202915116,3.0203,3311.0,3310.4,0.7635]
["bitfinex","ETHUSD",1737202915318,3.02054,3310.7,3310.4,0.7635]
["bitfinex","ETHUSD",1737202915504,0.08344919,3310.6,3310.4,0.7635]
["bitfinex","ETHUSD",1737202915910,3.02017,3311.1,3310.4,3.81440567]
["bitfinex","ETHUSD",1737202916214,3.10373919,3311.0,3310.4,3.81440567]
["bitfinex","ETHUSD",1737202916910,0.08344919,3311.0,3310.6,3.0206]
["bitfinex","ETHUSD",1737202917231,3.02026,3311.0,3310.4,4.18544057]
["bitfinex","ETHUSD",1737202917541,0.08344919,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1737202917709,3.02007,3311.2,3310.6,3.05076241]
["bitfinex","ETHUSD",1737202917890,0.08344919,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737202918201,0.7682,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737202918202,3.78784,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737202918405,3.78784,3311.7,3311.1,0.03019829]
["bitfinex","ETHUSD",1737202918888,3.01948,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1737202919093,3.01923,3312.1,3310.7,0.36007024]
["bitfinex","ETHUSD",1737202919094,3.01986,3311.5,3311.3,0.198]
["bitfinex","ETHUSD",1737202919518,0.7682,3312.3,3311.3,0.198]
["bitfinex","ETHUSD",1737202919519,3.0196,3311.7,3311.3,0.198]
["bitfinex","ETHUSD",1737202919723,0.08267117,3311.6,3311.3,0.198]
["bitfinex","ETHUSD",1737202920327,3.01947,3311.9,3311.3,0.198]
["bitfinex","ETHUSD",1737202920496,3.10232891,3311.8,3311.3,0.198]
["bitfinex","ETHUSD",1737202920827,3.10236891,3311.8,3311.3,0.22819597]
["bitfinex","ETHUSD",1737202921026,3.10236891,3311.8,3311.3,0.198]
["bitfinex","ETHUSD",1737202921027,3.01962,3311.7,3311.3,0.198]
["bitfinex","ETHUSD",1737202921201,3.10236891,3311.8,3311.3,0.198]
["bitfinex","ETHUSD",1737202921202,3.0197,3311.6,3311.3,0.198]
["bitfinex","ETHUSD",1737202921406,3.01982,3311.5,3311.3,0.198]
["bitfinex","ETHUSD",1737202921704,0.08280891,3311.5,3311.3,0.198]
["bitfinex","ETHUSD",1737202921899,3.10260891,3311.5,3311.3,0.198]
["bitfinex","ETHUSD",1737202922224,3.87080891,3311.5,3311.3,0.198]
["bitfinex","ETHUSD",1737202922399,0.08280891,3311.5,3311.3,0.198]
["bitfinex","ETHUSD",1737202922924,0.08280891,3311.4,3311.3,0.198]
["bitfinex","ETHUSD",1737202923124,3.01942,3311.9,3311.3,3.21794]
["bitfinex","ETHUSD",1737202923311,0.08280891,3311.8,3311.4,0.03019463]
["bitfinex","ETHUSD",1737202923647,3.78726,3312.3,3311.5,1.3071]
["bitfinex","ETHUSD",1737202923849,3.01906,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737202923999,3.0188,3312.6,3311.9,3.01935]
["bitfinex","ETHUSD",1737202924338,3.0188,3312.6,3311.9,0.03019018]
["bitfinex","ETHUSD",1737202924537,3.0188,3312.6,3311.8,3.01944]
["bitfinex","ETHUSD",1737202924538,3.01895,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1737202924707,3.0188,3312.6,3311.8,3.01944]
["bitfinex","ETHUSD",1737202925028,3.01902,3312.4,3311.8,3.04963027]
["bitfinex","ETHUSD",1737202925225,0.7682,3312.7,3311.8,0.03019027]
["bitfinex","ETHUSD",1737202925397,0.7682,3312.7,3312.1,3.01915]
["bitfinex","ETHUSD",1737202925599,3.01856,3312.9,3312.2,3.04928783]
["bitfinex","ETHUSD",1737202925801,3.01843,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1737202926335,3.01843,3313.0,3312.4,3.59911672]
["bitfinex","ETHUSD",1737202926506,3.01843,3313.0,3312.4,3.79711672]
["bitfinex","ETHUSD",1737202926709,0.7682,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1737202927230,3.01833,3313.1,3312.4,3.76693]
["bitfinex","ETHUSD",1737202927636,3.01871,3312.7,3312.3,0.198]
["bitfinex","ETHUSD",1737202927994,3.01895,3312.5,3312.3,0.198]
["bitfinex","ETHUSD",1737202928838,3.01895,3312.4,3312.3,0.198]
["bitfinex","ETHUSD",1737202929026,6.0379,3312.5,3312.3,0.198]
["bitfinex","ETHUSD",1737202929221,3.01895,3312.4,3312.3,0.198]
["bitfinex","ETHUSD",1737202929544,4.17660871,3312.7,3311.5,0.7571]
["bitfinex","ETHUSD",1737202929695,3.0192,3312.2,3311.6,0.03019337]
["bitfinex","ETHUSD",1737202930045,3.0192,3312.2,3311.6,3.04986337]
["bitfinex","ETHUSD",1737202930453,3.0192,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737202930946,0.79634887,3312.6,3311.6,3.01967]
["bitfinex","ETHUSD",1737202931091,3.01934,3312.0,3311.5,0.9551]
["bitfinex","ETHUSD",1737202931292,3.0195,3311.9,3311.5,0.198]
["bitfinex","ETHUSD",1737202931727,3.01968,3311.6,3311.5,0.198]
["bitfinex","ETHUSD",1737202932032,3.01968,3311.6,3311.1,0.7571]
["bitfinex","ETHUSD",1737202932326,3.0199,3311.4,3310.8,0.196]
["bitfinex","ETHUSD",1737202932529,3.0202,3311.1,3310.8,0.196]
["bitfinex","ETHUSD",1737202932727,3.02012,3311.2,3310.8,0.196]
["bitfinex","ETHUSD",1737202933235,3.02032,3310.9,3310.8,0.196]
["bitfinex","ETHUSD",1737202934321,3.02032,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737202934633,3.02032,3310.9,3310.5,0.196]
["bitfinex","ETHUSD",1737202934828,0.08226483,3310.8,3310.5,0.196]
["bitfinex","ETHUSD",1737202935028,0.08226483,3310.8,3310.5,0.59640733]
["bitfinex","ETHUSD",1737202935233,3.02032,3310.9,3310.5,0.59640733]
["bitfinex","ETHUSD",1737202935530,0.08226483,3310.8,3310.5,0.22620333]
["bitfinex","ETHUSD",1737202935729,3.02024,3311.0,3310.5,0.22620333]
["bitfinex","ETHUSD",1737202936038,3.8489,3311.3,3310.5,3.24688333]
["bitfinex","ETHUSD",1737202936237,0.08226483,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737202936403,3.01982,3311.5,3310.7,3.05065242]
["bitfinex","ETHUSD",1737202936600,3.02016,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737202937010,0.08226483,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1737202938703,3.10252483,3311.0,3310.5,3.2166]
["bitfinex","ETHUSD",1737202939109,0.08226483,3311.0,3310.5,3.2166]
["bitfinex","ETHUSD",1737202939311,3.01987,3311.4,3310.5,0.196]
["bitfinex","ETHUSD",1737202939555,3.02029,3311.0,3310.5,0.196]
["bitfinex","ETHUSD",1737202939902,0.08181017,3310.9,3310.5,0.196]
["bitfinex","ETHUSD",1737202940744,0.08181017,3310.9,3310.5,3.24687384]
["bitfinex","ETHUSD",1737202940898,3.02005,3311.2,3310.5,0.22620384]
["bitfinex","ETHUSD",1737202941239,0.08181017,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1737202941438,0.08181017,3311.1,3310.9,3.02025]
["bitfinex","ETHUSD",1737202941984,0.08156903,3311.0,3310.9,3.57025]
["bitfinex","ETHUSD",1737202942127,3.01989,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737202942329,0.08156903,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737202942504,0.08156903,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737202942705,3.01997,3311.3,3310.7,3.38216874]
["bitfinex","ETHUSD",1737202943233,0.08156903,3311.2,3310.7,3.38211874]
["bitfinex","ETHUSD",1737202943460,0.08156903,3311.2,3310.8,0.0302003]
["bitfinex","ETHUSD",1737202943609,0.08156903,3311.2,3310.7,3.38211874]
["bitfinex","ETHUSD",1737202943802,3.02014,3311.1,3310.7,0.36168874]
["bitfinex","ETHUSD",1737202944041,0.08176194,3311.0,3310.6,3.57059]
["bitfinex","ETHUSD",1737202944303,0.08176194,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1737202944499,3.84866,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737202944703,0.08175506,3311.5,3310.8,0.2261993]
["bitfinex","ETHUSD",1737202944937,3.10153506,3311.5,3310.9,3.02023]
["bitfinex","ETHUSD",1737202945855,0.08175506,3311.5,3310.8,0.196]
["bitfinex","ETHUSD",1737202946169,3.01995,3311.4,3310.8,3.21641]
["bitfinex","ETHUSD",1737202946306,0.08174128,3311.3,3310.8,3.21641]
["bitfinex","ETHUSD",1737202947023,0.08174128,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737202947226,0.08174128,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1737202947413,0.08174128,3311.3,3311.0,3.05036856]
["bitfinex","ETHUSD",1737202947739,0.08174128,3311.2,3311.0,3.02017]
["bitfinex","ETHUSD",1737202948041,3.01978,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1737202948236,0.08174128,3311.1,3311.0,3.7116949]
["bitfinex","ETHUSD",1737202948441,3.01978,3311.5,3311.0,3.7116949]
["bitfinex","ETHUSD",1737202948625,0.08174128,3311.1,3311.0,3.7116949]
["bitfinex","ETHUSD",1737202949112,3.01978,3311.5,3311.0,3.7116949]
["bitfinex","ETHUSD",1737202949113,3.01988,3311.4,3311.0,0.6915249]
["bitfinex","ETHUSD",1737202949317,3.10175128,3311.3,3310.8,0.196]
["bitfinex","ETHUSD",1737202949641,3.02006,3311.2,3310.8,0.196]
["bitfinex","ETHUSD",1737202950208,3.02026,3311.0,3310.8,0.196]
["bitfinex","ETHUSD",1737202950408,3.02009,3311.2,3310.8,0.196]
["bitfinex","ETHUSD",1737202950611,0.08206507,3310.9,3310.7,0.196]
["bitfinex","ETHUSD",1737202950823,3.02009,3311.2,3310.7,0.196]
["bitfinex","ETHUSD",1737202951071,0.08206507,3310.8,3310.7,0.196]
["bitfinex","ETHUSD",1737202951235,3.02009,3311.2,3310.7,0.196]
["bitfinex","ETHUSD",1737202951761,0.08206507,3311.1,3310.7,0.196]
["bitfinex","ETHUSD",1737202952363,0.08206507,3311.1,3310.7,3.24670204]
["bitfinex","ETHUSD",1737202952793,0.08206507,3311.1,3310.8,3.02038]
["bitfinex","ETHUSD",1737202953064,3.0199,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1737202953239,0.08206507,3311.0,3310.8,3.02038]
["bitfinex","ETHUSD",1737202953439,3.0199,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1737202953636,0.08206507,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737202953845,3.0199,3311.4,3310.8,3.68714172]
["bitfinex","ETHUSD",1737202953846,3.01996,3311.3,3310.8,3.68714172]
["bitfinex","ETHUSD",1737202954068,0.08206507,3310.9,3310.7,0.22620205]
["bitfinex","ETHUSD",1737202954364,0.08206507,3310.8,3310.7,3.21645]
["bitfinex","ETHUSD",1737202954530,3.02006,3311.2,3310.7,3.21645]
["bitfinex","ETHUSD",1737202954730,0.08206507,3311.1,3310.7,3.21645]
["bitfinex","ETHUSD",1737202955333,3.01997,3311.3,3310.7,3.21645]
["bitfinex","ETHUSD",1737202955533,0.08206507,3311.2,3310.7,3.21645]
["bitfinex","ETHUSD",1737202956466,3.02008,3311.2,3310.7,3.21645]
["bitfinex","ETHUSD",1737202956671,0.08206507,3311.1,3310.7,3.21645]
["bitfinex","ETHUSD",1737202957128,0.08206507,3311.1,3310.7,6.23691]
["bitfinex","ETHUSD",1737202957333,3.01997,3311.3,3310.7,3.21645]
["bitfinex","ETHUSD",1737202957533,0.08206507,3311.2,3310.7,3.21645]
["bitfinex","ETHUSD",1737202958165,0.08206507,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737202958359,3.01997,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737202958548,0.08206507,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737202958748,3.01997,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737202958949,0.08206507,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737202959155,3.01997,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737202959475,0.08206507,3311.2,3310.8,3.02039]
["bitfinex","ETHUSD",1737202959646,0.08206507,3311.2,3310.7,0.196]
["bitfinex","ETHUSD",1737202959847,3.01997,3311.3,3310.7,3.21649]
["bitfinex","ETHUSD",1737202960070,0.08206507,3311.1,3310.7,3.21649]
["bitfinex","ETHUSD",1737202960269,3.02016,3311.1,3310.7,0.196]
["bitfinex","ETHUSD",1737202960431,3.02002,3311.3,3310.7,0.196]
["bitfinex","ETHUSD",1737202960634,0.08191353,3311.0,3310.7,0.196]
["bitfinex","ETHUSD",1737202960845,3.02007,3311.2,3310.7,0.196]
["bitfinex","ETHUSD",1737202961046,0.08191353,3310.9,3310.7,0.196]
["bitfinex","ETHUSD",1737202961285,3.02029,3311.0,3310.7,0.196]
["bitfinex","ETHUSD",1737202961495,0.08191353,3310.8,3310.7,0.196]
["bitfinex","ETHUSD",1737202961660,6.03985,3311.4,3310.7,0.52067638]
["bitfinex","ETHUSD",1737202961991,6.03985,3311.4,3310.7,3.2165]
["bitfinex","ETHUSD",1737202962150,0.08191353,3311.3,3310.7,3.2165]
["bitfinex","ETHUSD",1737202962350,0.08191353,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737202962567,3.01943,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1737202962885,3.01952,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1737202963180,3.01943,3311.9,3311.0,3.0503787]
["bitfinex","ETHUSD",1737202963391,3.0196,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737202963890,3.01974,3311.6,3311.0,3.02018]
["bitfinex","ETHUSD",1737202964191,3.02003,3311.3,3310.7,3.21643]
["bitfinex","ETHUSD",1737202964386,3.02013,3311.2,3310.7,0.196]
["bitfinex","ETHUSD",1737202964688,3.02015,3311.1,3310.7,0.196]
["bitfinex","ETHUSD",1737202964889,3.1018982,3311.1,3310.7,0.196]
["bitfinex","ETHUSD",1737202965059,3.1018982,3311.1,3310.6,3.02051]
["bitfinex","ETHUSD",1737202965259,3.1018982,3311.1,3310.4,5.63536044]
["bitfinex","ETHUSD",1737202965260,3.0206,3310.6,3310.4,1.20754124]
["bitfinex","ETHUSD",1737202965584,3.02044,3310.8,3310.1,0.196]
["bitfinex","ETHUSD",1737202965791,0.0817482,3310.5,3310.1,0.22620606]
["bitfinex","ETHUSD",1737202965987,0.7763,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1737202966165,3.79654,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1737202966369,3.79654,3311.0,3310.4,3.62796654]
["bitfinex","ETHUSD",1737202966577,3.02006,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1737202966783,3.02006,3311.2,3310.5,0.8019]
["bitfinex","ETHUSD",1737202966978,0.7763,3311.3,3310.3,3.02082]
["bitfinex","ETHUSD",1737202966979,3.02034,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1737202967490,3.02051,3310.7,3310.2,3.02093]
["bitfinex","ETHUSD",1737202967687,3.02051,3310.7,3310.2,0.703994]
["bitfinex","ETHUSD",1737202967992,3.7969,3310.6,3310.2,0.703994]
["bitfinex","ETHUSD",1737202968188,3.7969,3310.6,3310.1,0.196]
["bitfinex","ETHUSD",1737202968388,3.7969,3310.6,3310.1,3.21705]
["bitfinex","ETHUSD",1737202968755,3.0207,3310.5,3310.1,0.196]
["bitfinex","ETHUSD",1737202968957,3.0207,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737202969172,3.0207,3310.5,3309.9,3.21718]
["bitfinex","ETHUSD",1737202969393,3.0207,3310.5,3309.9,3.619088]
["bitfinex","ETHUSD",1737202969757,3.02081,3310.4,3309.9,3.619088]
["bitfinex","ETHUSD",1737202970077,3.02083,3310.4,3309.9,3.619088]
["bitfinex","ETHUSD",1737202970284,3.02097,3310.2,3309.9,0.196]
["bitfinex","ETHUSD",1737202971360,3.02078,3310.4,3309.9,0.196]
["bitfinex","ETHUSD",1737202971709,0.7763,3310.6,3309.9,0.196]
["bitfinex","ETHUSD",1737202971878,3.02069,3310.5,3309.9,0.196]
["bitfinex","ETHUSD",1737202972492,3.02069,3310.5,3309.9,3.21721]
["bitfinex","ETHUSD",1737202972909,6.04147,3310.5,3309.9,3.21721]
["bitfinex","ETHUSD",1737202973561,3.0208,3310.4,3309.9,3.21721]
["bitfinex","ETHUSD",1737202974220,3.0208,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1737202974496,3.02092,3310.3,3309.8,0.196]
["bitfinex","ETHUSD",1737202974698,3.02106,3310.1,3309.8,0.196]
["bitfinex","ETHUSD",1737202975785,6.04187,3310.3,3309.8,0.196]
["bitfinex","ETHUSD",1737202975989,3.02111,3310.1,3309.8,0.196]
["bitfinex","ETHUSD",1737202976206,3.79695,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1737202976573,3.02069,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1737202977430,3.02051,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1737202977592,1.23707036,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737202977773,1.23707036,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1737202978293,1.23707036,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737202978618,5.03342036,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737202979189,1.23707036,3311.3,3310.8,0.7762027]
["bitfinex","ETHUSD",1737202979395,1.23707036,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737202979893,0.08078344,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737202980302,1.23707036,3311.8,3311.1,0.58019919]
["bitfinex","ETHUSD",1737202980614,1.23707036,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737202980780,1.23707036,3311.8,3311.7,3.56959]
["bitfinex","ETHUSD",1737202981110,1.23707036,3311.8,3311.7,4.228518]
["bitfinex","ETHUSD",1737202981314,1.23707036,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737202981491,1.23707036,3312.0,3311.9,3.21541]
["bitfinex","ETHUSD",1737202981686,1.23707036,3312.0,3311.9,0.196]
["bitfinex","ETHUSD",1737202982513,3.01916,3312.2,3311.9,0.196]
["bitfinex","ETHUSD",1737202983116,3.01916,3312.2,3311.3,0.196]
["bitfinex","ETHUSD",1737202983117,3.01951,3311.8,3311.3,0.196]
["bitfinex","ETHUSD",1737202983340,3.57461925,3312.7,3311.3,0.22619757]
["bitfinex","ETHUSD",1737202983507,3.0188,3312.6,3311.8,3.01947]
["bitfinex","ETHUSD",1737202983824,3.01902,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737202984126,3.0188,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1737202984616,0.7763,3312.7,3312.1,3.04938083]
["bitfinex","ETHUSD",1737202984918,3.01862,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1737202985217,3.01877,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737202985383,3.01862,3312.8,3312.0,0.03018795]
["bitfinex","ETHUSD",1737202985583,1.23707036,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1737202985787,1.23707036,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737202986008,1.23707036,3313.0,3312.3,3.21498]
["bitfinex","ETHUSD",1737202986009,3.01853,3312.9,3312.3,3.21498]
["bitfinex","ETHUSD",1737202986209,3.01853,3312.9,3312.3,0.196]
["bitfinex","ETHUSD",1737202986402,3.01869,3312.7,3312.3,0.196]
["bitfinex","ETHUSD",1737202986798,1.23707036,3313.2,3312.3,0.196]
["bitfinex","ETHUSD",1737202987036,3.01879,3312.6,3312.3,0.196]
["bitfinex","ETHUSD",1737202987419,0.50315504,3313.1,3312.3,0.196]
["bitfinex","ETHUSD",1737202987624,3.01912,3312.3,3312.0,0.195]
["bitfinex","ETHUSD",1737202987826,0.7763,3312.6,3312.0,0.195]
["bitfinex","ETHUSD",1737202988024,3.01914,3312.2,3312.0,0.195]
["bitfinex","ETHUSD",1737202988892,3.01914,3312.2,3311.9,0.195]
["bitfinex","ETHUSD",1737202990292,3.01932,3312.0,3311.4,0.59190247]
["bitfinex","ETHUSD",1737202990492,3.01955,3311.8,3311.5,0.195]
["bitfinex","ETHUSD",1737202990688,0.7763,3312.5,3311.5,0.195]
["bitfinex","ETHUSD",1737202990902,0.7763,3312.5,3311.4,0.59190247]
["bitfinex","ETHUSD",1737202990903,3.01951,3311.8,3311.4,0.59190247]
["bitfinex","ETHUSD",1737202991088,3.01951,3311.8,3311.4,0.78690247]
["bitfinex","ETHUSD",1737202991293,3.01974,3311.6,3311.4,0.78690247]
["bitfinex","ETHUSD",1737202991506,3.01974,3311.6,3311.4,0.195]
["bitfinex","ETHUSD",1737202992301,3.01951,3311.8,3311.4,0.195]
["bitfinex","ETHUSD",1737202992609,3.01959,3311.7,3311.4,0.195]
["bitfinex","ETHUSD",1737202992809,3.01935,3312.0,3311.4,0.195]
["bitfinex","ETHUSD",1737202993124,3.01942,3311.9,3311.4,3.21484]
["bitfinex","ETHUSD",1737202993289,3.79561,3312.1,3311.4,3.90216139]
["bitfinex","ETHUSD",1737202993721,3.01918,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737202993925,3.80896,3312.4,3311.6,0.7985]
["bitfinex","ETHUSD",1737202994098,3.80896,3312.4,3311.7,0.03019229]
["bitfinex","ETHUSD",1737202994304,3.01906,3312.3,3311.8,3.01943]
["bitfinex","ETHUSD",1737202994693,0.0799763,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1737202994894,0.0799763,3312.2,3311.8,3.70620823]
["bitfinex","ETHUSD",1737202995247,3.80896,3312.4,3311.8,3.70626823]
["bitfinex","ETHUSD",1737202995248,3.01905,3312.3,3311.8,3.70626823]
["bitfinex","ETHUSD",1737202995395,0.08018313,3312.2,3311.6,3.81816]
["bitfinex","ETHUSD",1737202995729,0.08018313,3312.2,3311.7,3.21459]
["bitfinex","ETHUSD",1737202995929,0.08018313,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1737202996319,0.08018313,3312.2,3311.7,0.2251923]
["bitfinex","ETHUSD",1737202996827,0.08018313,3312.2,3311.7,3.2447123]
["bitfinex","ETHUSD",1737202997001,0.08018313,3312.2,3311.7,4.00599353]
["bitfinex","ETHUSD",1737202998236,3.09932313,3312.2,3311.7,3.97580123]
["bitfinex","ETHUSD",1737202998434,0.08018313,3312.2,3311.7,3.97580123]
["bitfinex","ETHUSD",1737202998634,3.01907,3312.3,3311.7,3.97580123]
["bitfinex","ETHUSD",1737202998801,0.08022449,3312.2,3311.7,3.97580123]
["bitfinex","ETHUSD",1737202999510,3.01928,3312.1,3311.7,0.95628123]
["bitfinex","ETHUSD",1737202999734,0.08022449,3312.2,3311.7,0.195]
["bitfinex","ETHUSD",1737202999934,3.01907,3312.3,3311.7,3.21459]
["bitfinex","ETHUSD",1737203000237,3.01907,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1737203000426,0.08022449,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1737203000627,0.08022449,3312.2,3311.7,0.195]
["bitfinex","ETHUSD",1737203000997,0.08022449,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1737203001932,0.08022449,3312.2,3311.8,6.03893]
["bitfinex","ETHUSD",1737203002137,0.08022449,3312.2,3311.8,3.72570223]
["bitfinex","ETHUSD",1737203002343,3.80879,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737203003138,0.08022449,3312.5,3312.2,2.77301031]
["bitfinex","ETHUSD",1737203003339,0.08022449,3312.5,3312.4,7.36745]
["bitfinex","ETHUSD",1737203003537,0.005,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1737203003737,0.005,3313.4,3313.3,0.195]
["bitfinex","ETHUSD",1737203005518,3.02304,3313.4,3313.3,0.195]
["bitfinex","ETHUSD",1737203005711,3.02304,3313.4,3312.8,0.195]
["bitfinex","ETHUSD",1737203005712,3.01846,3313.0,3312.8,0.195]
["bitfinex","ETHUSD",1737203007310,3.01833,3313.1,3312.8,0.195]
["bitfinex","ETHUSD",1737203007631,3.01833,3313.1,3312.5,3.04904555]
["bitfinex","ETHUSD",1737203007828,3.01833,3313.1,3312.7,0.195]
["bitfinex","ETHUSD",1737203009733,0.08187847,3313.0,3312.7,0.195]
["bitfinex","ETHUSD",1737203010328,3.10028847,3313.0,3312.7,0.195]
["bitfinex","ETHUSD",1737203011016,0.08187847,3313.0,3312.7,0.195]
["bitfinex","ETHUSD",1737203011641,3.10030847,3313.0,3312.7,0.195]
["bitfinex","ETHUSD",1737203012235,0.08187847,3313.0,3312.7,0.195]
["bitfinex","ETHUSD",1737203012427,3.01829,3313.2,3312.7,0.195]
["bitfinex","ETHUSD",1737203012928,0.08187847,3313.1,3312.7,0.195]
["bitfinex","ETHUSD",1737203013463,3.10025847,3313.1,3312.7,0.195]
["bitfinex","ETHUSD",1737203014036,3.01843,3313.0,3312.7,0.195]
["bitfinex","ETHUSD",1737203014340,3.10016732,3312.9,3312.4,0.59726637]
["bitfinex","ETHUSD",1737203014528,3.01874,3312.7,3312.3,0.195]
["bitfinex","ETHUSD",1737203014731,3.01892,3312.5,3312.0,0.7503]
["bitfinex","ETHUSD",1737203015035,3.0191,3312.3,3312.0,0.195]
["bitfinex","ETHUSD",1737203015217,0.08154774,3312.2,3312.0,0.195]
["bitfinex","ETHUSD",1737203016639,0.08154774,3312.2,3311.7,3.76983]
["bitfinex","ETHUSD",1737203016845,0.08154774,3312.2,3311.8,0.195]
["bitfinex","ETHUSD",1737203017234,0.08154774,3312.2,3311.3,0.7503]
["bitfinex","ETHUSD",1737203017441,3.01997,3311.3,3310.8,0.61543013]
["bitfinex","ETHUSD",1737203017747,0.08118245,3311.2,3311.1,0.195]
["bitfinex","ETHUSD",1737203018152,3.81651,3311.5,3311.1,0.195]
["bitfinex","ETHUSD",1737203018345,0.0804589,3311.2,3311.1,0.195]
["bitfinex","ETHUSD",1737203018557,3.02005,3311.2,3311.1,0.195]
["bitfinex","ETHUSD",1737203018856,3.1005089,3311.2,3311.1,0.195]
["bitfinex","ETHUSD",1737203019055,3.1005089,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737203019355,3.02024,3311.0,3310.6,0.195]
["bitfinex","ETHUSD",1737203019857,3.02005,3311.2,3310.6,0.195]
["bitfinex","ETHUSD",1737203020033,3.1006589,3311.1,3310.6,0.195]
["bitfinex","ETHUSD",1737203020364,0.0804589,3311.1,3310.6,0.195]
["bitfinex","ETHUSD",1737203020524,0.0804589,3311.1,3310.6,0.591597]
["bitfinex","ETHUSD",1737203020860,3.1006089,3311.1,3310.6,0.591597]
["bitfinex","ETHUSD",1737203021064,3.02034,3310.9,3310.6,0.195]
["bitfinex","ETHUSD",1737203021427,0.07974176,3310.8,3310.6,0.195]
["bitfinex","ETHUSD",1737203021628,0.07974176,3310.8,3310.6,3.21558]
["bitfinex","ETHUSD",1737203021829,3.02009,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737203022030,0.07974176,3311.1,3310.7,0.195]
["bitfinex","ETHUSD",1737203022769,3.09989176,3311.1,3310.7,0.195]
["bitfinex","ETHUSD",1737203022986,3.09989176,3311.1,3309.9,3.02116]
["bitfinex","ETHUSD",1737203022987,3.02039,3310.9,3310.2,3.02088]
["bitfinex","ETHUSD",1737203023170,3.02039,3310.9,3310.6,0.195]
["bitfinex","ETHUSD",1737203023373,3.02026,3311.0,3310.6,0.195]
["bitfinex","ETHUSD",1737203023687,0.07974176,3310.8,3310.6,0.195]
["bitfinex","ETHUSD",1737203023850,0.07974176,3310.7,3310.5,3.02067]
["bitfinex","ETHUSD",1737203024050,3.02015,3311.1,3310.6,0.195]
["bitfinex","ETHUSD",1737203024254,0.07974176,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737203024455,0.07974176,3311.0,3310.6,0.195]
["bitfinex","ETHUSD",1737203028872,0.07974176,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1737203029071,0.07974176,3311.0,3310.6,0.195]
["bitfinex","ETHUSD",1737203030203,0.07974176,3311.0,3310.7,0.79270349]
["bitfinex","ETHUSD",1737203030347,0.07974176,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737203030538,1.23707036,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1737203030539,4.25635036,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1737203030740,1.23707036,3312.1,3311.7,0.7625]
["bitfinex","ETHUSD",1737203031098,1.23707036,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737203031237,1.23707036,3312.1,3312.0,4.22590258]
["bitfinex","ETHUSD",1737203031443,1.23707036,3312.1,3312.0,7.95821227]
["bitfinex","ETHUSD",1737203031694,4.25549036,3313.0,3312.3,3.01896]
["bitfinex","ETHUSD",1737203031859,4.25549036,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737203032042,1.23707036,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737203032243,1.23707036,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737203032638,3.01852,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1737203032894,3.01878,3312.6,3312.0,3.78181]
["bitfinex","ETHUSD",1737203033056,3.01895,3312.5,3312.0,0.7625]
["bitfinex","ETHUSD",1737203033262,3.01911,3312.3,3312.0,0.195]
["bitfinex","ETHUSD",1737203035099,3.01888,3312.5,3312.0,0.195]
["bitfinex","ETHUSD",1737203035691,3.01897,3312.4,3312.0,0.195]
["bitfinex","ETHUSD",1737203036398,3.01893,3312.5,3312.0,0.195]
["bitfinex","ETHUSD",1737203036992,3.79669,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1737203037184,3.79669,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1737203037495,3.01829,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737203037706,3.01829,3313.2,3312.6,3.04894538]
["bitfinex","ETHUSD",1737203038002,3.01829,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737203038962,3.01829,3313.2,3312.3,6.01898]
["bitfinex","ETHUSD",1737203038963,3.01849,3313.0,3312.3,6.01898]
["bitfinex","ETHUSD",1737203039263,3.01858,3312.9,3312.3,6.01898]
["bitfinex","ETHUSD",1737203039497,3.01849,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1737203039665,3.01849,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1737203039996,0.0785916,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737203040482,3.01866,3312.8,3312.1,3.78166]
["bitfinex","ETHUSD",1737203040679,3.0972816,3312.7,3312.1,3.78166]
["bitfinex","ETHUSD",1737203040862,0.0785916,3312.7,3312.1,3.78166]
["bitfinex","ETHUSD",1737203041070,3.0972916,3312.7,3312.1,3.78166]
["bitfinex","ETHUSD",1737203042150,0.0785916,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1737203042787,0.0785916,3312.7,3312.3,0.195]
["bitfinex","ETHUSD",1737203042991,3.01864,3312.8,3312.3,0.195]
["bitfinex","ETHUSD",1737203043332,3.01827,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737203043506,3.80148,3313.4,3312.7,3.83808]
["bitfinex","ETHUSD",1737203043507,3.01815,3313.3,3312.7,3.83808]
["bitfinex","ETHUSD",1737203043808,3.01823,3313.2,3312.7,0.8194]
["bitfinex","ETHUSD",1737203045672,3.01823,3313.2,3312.7,4.03305]
["bitfinex","ETHUSD",1737203046189,3.01817,3313.3,3312.7,4.03305]
["bitfinex","ETHUSD",1737203046699,3.01828,3313.2,3312.7,1.0144]
["bitfinex","ETHUSD",1737203046863,3.01837,3313.1,3312.7,0.195]
["bitfinex","ETHUSD",1737203047069,3.01837,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737203047284,3.01837,3313.1,3312.6,0.195]
["bitfinex","ETHUSD",1737203047795,3.01814,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737203048206,3.01832,3313.2,3312.6,3.21376]
["bitfinex","ETHUSD",1737203048560,3.01864,3312.8,3312.2,3.718687]
["bitfinex","ETHUSD",1737203048774,3.01864,3312.8,3312.4,0.195]
["bitfinex","ETHUSD",1737203049455,3.01846,3313.0,3312.4,3.21389]
["bitfinex","ETHUSD",1737203049974,3.01826,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737203050192,3.02309,3313.4,3312.4,0.195]
["bitfinex","ETHUSD",1737203050193,0.005,3313.4,3312.4,0.195]
["bitfinex","ETHUSD",1737203050358,3.01831,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737203050556,6.03661,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737203050754,6.03662,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737203051000,3.01828,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737203051429,3.01813,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737203051634,3.01825,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737203052617,3.01832,3313.1,3312.4,0.195]
["bitfinex","ETHUSD",1737203052815,3.01852,3312.9,3312.4,0.195]
["bitfinex","ETHUSD",1737203053027,3.01852,3312.9,3312.4,3.21395]
["bitfinex","ETHUSD",1737203053422,3.01852,3312.9,3312.4,0.195]
["bitfinex","ETHUSD",1737203053423,3.01871,3312.7,3312.4,0.195]
["bitfinex","ETHUSD",1737203053828,3.01871,3312.7,3312.3,0.195]
["bitfinex","ETHUSD",1737203054334,3.82412,3312.9,3312.3,0.195]
["bitfinex","ETHUSD",1737203054659,3.01874,3312.7,3312.3,0.195]
["bitfinex","ETHUSD",1737203054861,3.01895,3312.4,3312.3,0.195]
["bitfinex","ETHUSD",1737203055077,3.01895,3312.4,3312.0,0.195]
["bitfinex","ETHUSD",1737203055379,3.01895,3312.4,3311.9,0.195]
["bitfinex","ETHUSD",1737203055380,3.01919,3312.2,3311.9,0.195]
["bitfinex","ETHUSD",1737203055579,3.90315539,3312.4,3311.9,0.195]
["bitfinex","ETHUSD",1737203055733,0.07832252,3312.1,3311.9,0.195]
["bitfinex","ETHUSD",1737203055934,3.01911,3312.3,3311.9,0.195]
["bitfinex","ETHUSD",1737203056159,0.07832252,3312.0,3311.9,0.195]
["bitfinex","ETHUSD",1737203056459,3.01911,3312.3,3311.9,0.195]
["bitfinex","ETHUSD",1737203056660,0.07832252,3312.0,3311.8,0.195]
["bitfinex","ETHUSD",1737203056876,3.01914,3312.2,3311.0,3.78436]
["bitfinex","ETHUSD",1737203057031,3.01967,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737203057236,0.07832252,3311.6,3311.1,0.195]
["bitfinex","ETHUSD",1737203057571,3.01985,3311.5,3311.1,0.195]
["bitfinex","ETHUSD",1737203057781,0.07832252,3311.6,3311.1,0.195]
["bitfinex","ETHUSD",1737203057940,0.07793606,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1737203058144,3.82523,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737203058385,0.07770137,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737203058674,0.07770137,3311.3,3311.1,0.195]
["bitfinex","ETHUSD",1737203058848,6.03968,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1737203059049,0.07770137,3311.4,3311.0,0.195]
["bitfinex","ETHUSD",1737203059262,3.01997,3311.3,3311.0,0.195]
["bitfinex","ETHUSD",1737203059574,3.02014,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737203059873,0.07770137,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737203060177,0.07761162,3311.1,3311.0,0.195]
["bitfinex","ETHUSD",1737203060553,6.04001,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737203060765,0.07761162,3311.1,3310.7,3.21549]
["bitfinex","ETHUSD",1737203060963,6.04001,3311.3,3310.7,3.21549]
["bitfinex","ETHUSD",1737203061135,0.07761162,3311.0,3310.7,3.21549]
["bitfinex","ETHUSD",1737203061338,3.01997,3311.3,3310.7,3.21549]
["bitfinex","ETHUSD",1737203061576,0.07761162,3310.9,3310.7,3.21549]
["bitfinex","ETHUSD",1737203061779,3.01997,3311.3,3310.7,3.21549]
["bitfinex","ETHUSD",1737203061940,0.07761162,3310.8,3310.7,3.21549]
["bitfinex","ETHUSD",1737203062154,3.82523,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1737203062357,3.0198,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1737203062583,0.8056,3311.7,3311.0,0.7642]
["bitfinex","ETHUSD",1737203062762,3.01911,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1737203062959,3.01914,3312.2,3311.7,3.01956]
["bitfinex","ETHUSD",1737203063187,0.8056,3312.4,3311.2,0.58019565]
["bitfinex","ETHUSD",1737203063379,3.82464,3312.4,3311.8,3.01941]
["bitfinex","ETHUSD",1737203063762,3.82464,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737203064894,3.82464,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1737203065070,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737203065278,3.01933,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1737203065470,3.01919,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737203066003,3.01925,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737203066170,3.01908,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737203066662,6.03821,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737203066996,3.01908,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737203067200,3.01916,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737203067395,3.01908,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737203067558,6.03821,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737203068168,3.01908,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737203068468,3.01916,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737203069296,3.01916,3312.2,3311.7,3.21453]
["bitfinex","ETHUSD",1737203069690,0.07380392,3312.1,3311.7,3.21453]
["bitfinex","ETHUSD",1737203072243,0.07380392,3312.1,3311.7,6.23404]
["bitfinex","ETHUSD",1737203072406,0.07380392,3312.1,3311.7,3.21451]
["bitfinex","ETHUSD",1737203072751,3.01855,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1737203073051,3.01864,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1737203073409,3.01891,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1737203073613,0.301891,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1737203073822,3.01883,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737203075538,3.01895,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1737203075739,3.01903,3312.4,3311.8,3.81341]
["bitfinex","ETHUSD",1737203075906,3.01895,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1737203076107,3.01899,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1737203077625,3.01899,3312.4,3311.7,6.23406]
["bitfinex","ETHUSD",1737203077821,3.01914,3312.2,3311.7,0.195]
["bitfinex","ETHUSD",1737203078264,3.01914,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1737203078439,3.01898,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737203078638,3.01898,3312.4,3311.7,0.195]
["bitfinex","ETHUSD",1737203078824,3.0191,3312.3,3311.7,0.195]
["bitfinex","ETHUSD",1737203079025,3.0191,3312.3,3311.7,3.21452]
["bitfinex","ETHUSD",1737203079625,0.8069,3312.6,3311.7,0.195]
["bitfinex","ETHUSD",1737203079843,3.01922,3312.2,3311.7,0.195]
["bitfinex","ETHUSD",1737203081047,3.01922,3312.2,3311.7,3.21452]
["bitfinex","ETHUSD",1737203081556,3.01895,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737203081772,6.03798,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737203082062,3.01895,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737203082577,3.01895,3312.4,3311.7,0.195]
["bitfinex","ETHUSD",1737203082745,3.01915,3312.2,3311.7,3.21457]
["bitfinex","ETHUSD",1737203084770,0.07522075,3312.1,3311.7,3.21457]
["bitfinex","ETHUSD",1737203085132,0.07522075,3312.1,3311.7,3.21453]
["bitfinex","ETHUSD",1737203085452,3.01907,3312.3,3311.7,3.21453]
["bitfinex","ETHUSD",1737203085651,0.07522075,3312.0,3311.7,3.21453]
["bitfinex","ETHUSD",1737203085877,3.01907,3312.3,3311.7,3.21453]
["bitfinex","ETHUSD",1737203086035,0.07520001,3311.9,3311.7,3.21453]
["bitfinex","ETHUSD",1737203086236,3.01907,3312.3,3311.7,3.21453]
["bitfinex","ETHUSD",1737203086463,0.07520001,3311.8,3311.7,3.21453]
["bitfinex","ETHUSD",1737203086963,3.01895,3312.4,3311.7,3.21453]
["bitfinex","ETHUSD",1737203087137,0.07520001,3311.8,3311.7,3.21453]
["bitfinex","ETHUSD",1737203087337,3.01916,3312.2,3311.7,3.21453]
["bitfinex","ETHUSD",1737203087560,0.07520001,3312.1,3311.7,3.21453]
["bitfinex","ETHUSD",1737203088253,0.07520001,3312.1,3311.7,0.195]
["bitfinex","ETHUSD",1737203088488,0.07520001,3312.1,3311.7,3.21457]
["bitfinex","ETHUSD",1737203089947,0.07520001,3312.1,3311.7,0.897831]
["bitfinex","ETHUSD",1737203090151,3.0187,3312.7,3312.0,0.7703]
["bitfinex","ETHUSD",1737203090376,0.07501346,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1737203090590,3.09380346,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1737203091576,3.01888,3312.5,3312.0,0.7703]
["bitfinex","ETHUSD",1737203091762,3.01888,3312.5,3312.0,3.78957]
["bitfinex","ETHUSD",1737203091970,0.07520692,3312.4,3312.0,3.78957]
["bitfinex","ETHUSD",1737203093584,0.07520692,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737203094656,3.09424692,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737203095057,3.09424692,3312.4,3311.7,3.21454]
["bitfinex","ETHUSD",1737203095058,0.68651961,3312.4,3311.7,0.195]
["bitfinex","ETHUSD",1737203095295,0.07520692,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1737203095459,3.01929,3312.1,3311.7,0.195]
["bitfinex","ETHUSD",1737203095890,0.07515165,3312.0,3311.7,0.195]
["bitfinex","ETHUSD",1737203096379,3.09450165,3312.0,3311.7,0.195]
["bitfinex","ETHUSD",1737203096581,3.09450165,3312.0,3311.3,3.79021]
["bitfinex","ETHUSD",1737203096795,3.09450165,3312.0,3311.6,0.195]
["bitfinex","ETHUSD",1737203097688,0.07515165,3312.0,3311.6,3.21463]
["bitfinex","ETHUSD",1737203098655,0.07515165,3312.0,3311.6,0.195]
["bitfinex","ETHUSD",1737203098995,3.09449165,3312.0,3311.6,0.195]
["bitfinex","ETHUSD",1737203099185,3.01941,3311.9,3311.6,0.195]
["bitfinex","ETHUSD",1737203099379,3.01961,3311.7,3311.3,0.7703]
["bitfinex","ETHUSD",1737203099585,3.01961,3311.7,3311.4,0.195]
["bitfinex","ETHUSD",1737203099810,0.07484072,3311.6,3311.4,0.195]
["bitfinex","ETHUSD",1737203100818,3.01977,3311.5,3311.4,0.195]
["bitfinex","ETHUSD",1737203101121,3.09460381,3311.5,3311.4,0.195]
["bitfinex","ETHUSD",1737203101322,3.01991,3311.4,3311.1,1.20754124]
["bitfinex","ETHUSD",1737203101527,3.01991,3311.4,3311.1,1.40254124]
["bitfinex","ETHUSD",1737203101724,0.07483381,3311.3,3311.1,0.195]
["bitfinex","ETHUSD",1737203101924,3.09483381,3311.3,3311.1,0.195]
["bitfinex","ETHUSD",1737203102228,0.38431719,3311.3,3310.8,1.20754124]
["bitfinex","ETHUSD",1737203102395,3.02023,3311.1,3310.8,1.20754124]
["bitfinex","ETHUSD",1737203102725,0.07426011,3311.0,3310.8,1.97784124]
["bitfinex","ETHUSD",1737203102917,0.07426011,3311.0,3310.9,3.0203]
["bitfinex","ETHUSD",1737203103087,0.7506,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737203103294,3.01982,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737203103506,3.01982,3311.5,3311.0,3.21521]
["bitfinex","ETHUSD",1737203103935,3.01982,3311.5,3311.0,0.195]
["bitfinex","ETHUSD",1737203104124,3.01987,3311.4,3311.0,0.195]
["bitfinex","ETHUSD",1737203104327,3.02012,3311.2,3311.0,0.195]
["bitfinex","ETHUSD",1737203104533,0.7506,3311.2,3310.8,0.195]
["bitfinex","ETHUSD",1737203104691,3.0202,3311.1,3310.8,0.195]
["bitfinex","ETHUSD",1737203104893,3.02032,3310.9,3310.8,0.195]
["bitfinex","ETHUSD",1737203105326,3.02004,3311.3,3310.8,0.195]
["bitfinex","ETHUSD",1737203105507,3.0201,3311.2,3310.8,0.195]
["bitfinex","ETHUSD",1737203106026,3.02018,3311.1,3310.8,0.195]
["bitfinex","ETHUSD",1737203106194,3.02032,3310.9,3310.8,0.195]
["bitfinex","ETHUSD",1737203106809,3.02018,3311.1,3310.8,0.195]
["bitfinex","ETHUSD",1737203107143,3.77038,3311.5,3310.9,0.7703]
["bitfinex","ETHUSD",1737203107379,4.25668036,3311.7,3310.2,1.20754124]
["bitfinex","ETHUSD",1737203107380,3.7506,3310.9,3310.2,1.20754124]
["bitfinex","ETHUSD",1737203107674,3.02105,3310.1,3310.0,0.3007431]
["bitfinex","ETHUSD",1737203107872,6.77165,3310.1,3310.0,0.3007431]
["bitfinex","ETHUSD",1737203108043,9.5467875,3310.1,3310.0,0.3007431]
["bitfinex","ETHUSD",1737203108242,9.5467875,3310.1,3310.0,3.11e-06]
["bitfinex","ETHUSD",1737203108474,4.32193,3309.8,3309.7,6.84e-06]
["bitfinex","ETHUSD",1737203108682,3.0216,3309.5,3309.4,1.19e-06]
["bitfinex","ETHUSD",1737203108839,6.7722,3309.5,3309.4,1.19e-06]
["bitfinex","ETHUSD",1737203109042,6.7722,3309.5,3309.1,4.99242833]
["bitfinex","ETHUSD",1737203109043,3.02187,3309.2,3309.1,1.97041952]
["bitfinex","ETHUSD",1737203109379,9.5476075,3309.2,3309.1,1.97041952]
["bitfinex","ETHUSD",1737203109537,11.60454525,3309.2,3309.1,0.45938952]
["bitfinex","ETHUSD",1737203109739,11.60454525,3309.2,3309.0,2.17232206]
["bitfinex","ETHUSD",1737203109740,7.32256,3309.1,3309.0,1.58e-06]
["bitfinex","ETHUSD",1737203109935,7.32256,3309.1,3308.5,5.990914]
["bitfinex","ETHUSD",1737203109936,6.77302,3308.6,3308.5,2.968394]
["bitfinex","ETHUSD",1737203110169,12.323295,3308.6,3308.5,2.968394]
["bitfinex","ETHUSD",1737203110495,3.02346,3307.5,3306.8,3.25992386]
["bitfinex","ETHUSD",1737203110697,3.02346,3307.5,3307.1,0.195]
["bitfinex","ETHUSD",1737203110902,3.02346,3307.5,3307.3,0.00880875]
["bitfinex","ETHUSD",1737203111079,3.02346,3307.5,3306.8,3.25992386]
["bitfinex","ETHUSD",1737203111080,3.02346,3307.5,3306.9,0.21970321]
["bitfinex","ETHUSD",1737203111412,5.7985775,3307.5,3306.9,0.21970321]
["bitfinex","ETHUSD",1737203111717,2.7751375,3307.2,3306.9,0.02470321]
["bitfinex","ETHUSD",1737203112000,3.02381,3307.1,3306.4,0.9653]
["bitfinex","ETHUSD",1737203112156,2.7751375,3307.2,3306.4,0.9653]
["bitfinex","ETHUSD",1737203112157,3.02389,3307.0,3306.4,0.9653]
["bitfinex","ETHUSD",1737203112356,2.7751375,3307.2,3306.4,0.9653]
["bitfinex","ETHUSD",1737203112357,3.0238,3307.1,3306.4,0.7703]
["bitfinex","ETHUSD",1737203112608,3.02394,3307.0,3306.5,0.01135411]
["bitfinex","ETHUSD",1737203112811,3.02394,3307.0,3306.4,0.7703]
["bitfinex","ETHUSD",1737203113308,0.7506,3307.8,3307.0,3.02382]
["bitfinex","ETHUSD",1737203113520,5.03236842,3307.8,3307.0,3.02382]
["bitfinex","ETHUSD",1737203113809,7.80750592,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1737203113961,6.5489275,3307.8,3307.1,0.01135216]
["bitfinex","ETHUSD",1737203114315,3.02335,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1737203114664,6.5489275,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1737203114877,0.0656539,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1737203115191,4.48293825,3307.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737203115418,0.06566084,3307.4,3306.8,3.02402]
["bitfinex","ETHUSD",1737203115711,3.02328,3307.7,3306.8,3.02402]
["bitfinex","ETHUSD",1737203115860,0.06566084,3307.3,3306.9,3.02388]
["bitfinex","ETHUSD",1737203116066,4.48293825,3307.8,3307.0,3.02385]
["bitfinex","ETHUSD",1737203116255,0.06566084,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737203116459,6.6037175,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1737203116973,0.06566084,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1737203117193,3.08865084,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1737203117506,3.5808375,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1737203117708,0.06347215,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737203117903,0.65808375,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1737203118061,0.06347215,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1737203118260,0.65808375,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1737203118761,0.06347215,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737203119293,0.06347215,3307.9,3307.1,4.02889]
["bitfinex","ETHUSD",1737203119294,0.06347215,3307.9,3307.1,1.0051]
["bitfinex","ETHUSD",1737203119469,0.06347215,3307.9,3307.7,3.02322]
["bitfinex","ETHUSD",1737203119679,2.7751375,3308.4,3307.4,3.02352]
["bitfinex","ETHUSD",1737203119898,0.8057,3307.7,3307.1,3.21874]
["bitfinex","ETHUSD",1737203120230,0.06347215,3307.6,3307.3,0.00252117]
["bitfinex","ETHUSD",1737203120370,2.7751375,3307.5,3307.2,0.00302539]
["bitfinex","ETHUSD",1737203120572,3.02361,3307.3,3306.6,0.00312631]
["bitfinex","ETHUSD",1737203120792,3.02389,3307.0,3306.3,0.00314694]
["bitfinex","ETHUSD",1737203121103,3.82959,3307.0,3306.3,0.00314694]
["bitfinex","ETHUSD",1737203121307,0.06333339,3306.9,3306.3,0.00314694]
["bitfinex","ETHUSD",1737203121481,2.7751375,3306.8,3306.3,0.00314694]
["bitfinex","ETHUSD",1737203121686,0.73013948,3306.9,3306.3,0.00314694]
["bitfinex","ETHUSD",1737203121984,0.66680609,3306.9,3306.3,3.02763694]
["bitfinex","ETHUSD",1737203122182,0.06303502,3306.8,3306.3,3.02763694]
["bitfinex","ETHUSD",1737203122412,0.06303502,3306.8,3306.3,0.00314694]
["bitfinex","ETHUSD",1737203123106,0.06303502,3306.8,3306.3,3.02765694]
["bitfinex","ETHUSD",1737203123313,0.8057,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737203123501,0.8057,3307.0,3306.6,0.00315132]
["bitfinex","ETHUSD",1737203123702,0.06303502,3306.9,3306.6,0.00315132]
["bitfinex","ETHUSD",1737203125005,0.06303502,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1737203125205,0.06303502,3306.9,3306.6,0.04405291]
["bitfinex","ETHUSD",1737203126741,0.06303502,3306.9,3306.4,0.04581503]
["bitfinex","ETHUSD",1737203127035,0.06303502,3306.9,3306.4,3.07024503]
["bitfinex","ETHUSD",1737203129835,0.06303502,3306.9,3306.4,0.04581503]
["bitfinex","ETHUSD",1737203130058,0.06303502,3306.9,3306.5,3.02429]
["bitfinex","ETHUSD",1737203130752,0.06303502,3306.9,3306.6,0.04759317]
["bitfinex","ETHUSD",1737203131355,0.45228952,3306.9,3306.6,0.04759317]
["bitfinex","ETHUSD",1737203131519,0.45228952,3306.9,3306.4,0.04764923]
["bitfinex","ETHUSD",1737203131719,0.45228952,3306.9,3306.4,3.07207923]
["bitfinex","ETHUSD",1737203131920,0.06303502,3306.9,3306.4,3.07207923]
["bitfinex","ETHUSD",1737203132122,2.83595336,3306.8,3306.4,0.04764923]
["bitfinex","ETHUSD",1737203132342,2.83595336,3306.8,3305.8,3.07263275]
["bitfinex","ETHUSD",1737203132557,2.83595336,3306.8,3305.8,0.04766275]
["bitfinex","ETHUSD",1737203132558,3.02431,3306.6,3305.8,0.04766275]
["bitfinex","ETHUSD",1737203132753,3.02435,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737203133035,0.06081586,3306.4,3306.0,3.06292752]
["bitfinex","ETHUSD",1737203133247,0.06081586,3306.4,3306.0,0.03813752]
["bitfinex","ETHUSD",1737203133566,0.06081586,3306.3,3306.0,0.03813752]
["bitfinex","ETHUSD",1737203133864,3.02451,3306.4,3306.0,0.03813752]
["bitfinex","ETHUSD",1737203134069,0.06081586,3306.2,3305.8,0.04576479]
["bitfinex","ETHUSD",1737203134229,3.326961,3306.4,3305.8,0.04576479]
["bitfinex","ETHUSD",1737203134436,0.06081586,3306.1,3305.9,3.02482]
["bitfinex","ETHUSD",1737203134659,3.02428,3306.6,3306.0,0.04729232]
["bitfinex","ETHUSD",1737203134829,3.02435,3306.5,3306.0,0.04729232]
["bitfinex","ETHUSD",1737203135248,3.78225,3306.5,3306.0,0.04729232]
["bitfinex","ETHUSD",1737203135774,3.78225,3306.5,3305.6,2.55150171]
["bitfinex","ETHUSD",1737203135775,3.02477,3306.1,3305.6,1.59160171]
["bitfinex","ETHUSD",1737203135935,3.02477,3306.1,3305.4,1.566368]
["bitfinex","ETHUSD",1737203135936,3.02489,3305.9,3305.4,1.566368]
["bitfinex","ETHUSD",1737203137072,0.7579,3305.8,3305.4,4.591708]
["bitfinex","ETHUSD",1737203137474,0.7579,3305.8,3305.5,1.6751154]
["bitfinex","ETHUSD",1737203137989,3.02477,3306.1,3305.5,1.6751154]
["bitfinex","ETHUSD",1737203137990,0.7579,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1737203138148,0.7579,3306.1,3305.5,4.7003554]
["bitfinex","ETHUSD",1737203138149,3.02473,3306.1,3305.5,4.7003554]
["bitfinex","ETHUSD",1737203138985,3.02473,3306.1,3305.6,0.09452978]
["bitfinex","ETHUSD",1737203139155,3.02473,3306.1,3305.7,1.55051776]
["bitfinex","ETHUSD",1737203139345,3.02473,3306.1,3305.7,1.55671964]
["bitfinex","ETHUSD",1737203139549,3.629656,3306.1,3305.7,1.55671964]
["bitfinex","ETHUSD",1737203139894,0.05977465,3306.0,3305.7,1.55671964]
["bitfinex","ETHUSD",1737203140462,0.05977465,3306.0,3305.8,0.09452978]
["bitfinex","ETHUSD",1737203140673,0.05977465,3306.0,3305.9,0.00744218]
["bitfinex","ETHUSD",1737203140880,0.05977465,3306.0,3305.8,0.09452978]
["bitfinex","ETHUSD",1737203142280,3.08464465,3306.0,3305.8,0.09452978]
["bitfinex","ETHUSD",1737203142490,3.75607472,3306.0,3305.9,0.09452978]
["bitfinex","ETHUSD",1737203142670,3.08464465,3306.0,3305.9,0.09452978]
["bitfinex","ETHUSD",1737203143196,3.08464465,3306.0,3305.4,4.591658]
["bitfinex","ETHUSD",1737203143402,3.08464465,3306.0,3305.8,0.00124047]
["bitfinex","ETHUSD",1737203143943,3.02489,3305.9,3305.8,0.00124047]
["bitfinex","ETHUSD",1737203144143,3.08471325,3305.9,3305.4,4.61751866]
["bitfinex","ETHUSD",1737203144343,0.05982325,3305.9,3305.5,1.5691599]
["bitfinex","ETHUSD",1737203144558,3.0244,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1737203144757,0.05982325,3306.4,3306.0,3.0248]
["bitfinex","ETHUSD",1737203145560,0.05982325,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737203146357,0.05982325,3306.4,3305.5,0.35680311]
["bitfinex","ETHUSD",1737203146358,3.02479,3306.1,3305.5,2.3834599]
["bitfinex","ETHUSD",1737203146563,1.101779,3306.0,3305.5,4.5943899]
["bitfinex","ETHUSD",1737203146763,0.05982325,3305.9,3305.5,1.5691599]
["bitfinex","ETHUSD",1737203147255,0.05982325,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1737203147588,0.7993,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1737203147789,3.02467,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1737203147972,3.02453,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737203148183,0.05982325,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1737203148889,0.05982325,3306.2,3305.9,3.02482]
["bitfinex","ETHUSD",1737203149293,3.82373,3306.4,3305.9,3.02482]
["bitfinex","ETHUSD",1737203149457,0.05972605,3306.1,3305.9,3.02482]
["bitfinex","ETHUSD",1737203149657,3.82373,3306.4,3305.9,3.02482]
["bitfinex","ETHUSD",1737203149890,0.05972605,3306.0,3305.9,3.02482]
["bitfinex","ETHUSD",1737203150190,0.05972605,3306.0,3305.7,3.02502]
["bitfinex","ETHUSD",1737203150358,3.02453,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737203150699,0.05972605,3306.2,3305.8,3.02496]
["bitfinex","ETHUSD",1737203151057,3.02453,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737203151257,0.05972605,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1737203151466,3.02453,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1737203151690,0.05972605,3306.0,3305.6,1.70114967]
["bitfinex","ETHUSD",1737203151892,3.02472,3306.1,3305.6,1.70114967]
["bitfinex","ETHUSD",1737203152199,3.02487,3306.0,3305.5,1.5691599]
["bitfinex","ETHUSD",1737203152531,0.05972605,3305.9,3305.5,1.5691599]
["bitfinex","ETHUSD",1737203153617,0.7993,3305.8,3305.5,1.5691599]
["bitfinex","ETHUSD",1737203153817,0.7993,3305.8,3304.9,4.61257307]
["bitfinex","ETHUSD",1737203153997,3.02545,3305.3,3304.8,1.54884765]
["bitfinex","ETHUSD",1737203154182,0.059733,3305.2,3304.8,4.57473765]
["bitfinex","ETHUSD",1737203154382,3.02545,3305.3,3304.8,4.57473765]
["bitfinex","ETHUSD",1737203154582,0.059733,3305.2,3304.8,4.57473765]
["bitfinex","ETHUSD",1737203154795,3.02554,3305.2,3304.8,1.54884765]
["bitfinex","ETHUSD",1737203154981,0.059733,3305.1,3304.8,1.54884765]
["bitfinex","ETHUSD",1737203155189,3.02545,3305.3,3304.8,1.54884765]
["bitfinex","ETHUSD",1737203155479,4.49624589,3305.1,3304.8,1.54884765]
["bitfinex","ETHUSD",1737203156113,0.059733,3305.0,3304.9,4.61256307]
["bitfinex","ETHUSD",1737203156316,4.55597889,3305.0,3304.9,4.61256307]
["bitfinex","ETHUSD",1737203156490,4.55597889,3305.0,3304.9,1.58683307]
["bitfinex","ETHUSD",1737203156692,4.55597889,3305.0,3304.9,3.02573]
["bitfinex","ETHUSD",1737203156887,0.059733,3305.0,3304.9,4.61256307]
["bitfinex","ETHUSD",1737203157220,1.88786763,3305.3,3305.1,1.55042463]
["bitfinex","ETHUSD",1737203157419,1.88786763,3305.3,3305.0,4.57553138]
["bitfinex","ETHUSD",1737203157634,1.88786763,3305.3,3305.1,3.02557]
["bitfinex","ETHUSD",1737203157798,2.61100103,3305.2,3305.1,3.02557]
["bitfinex","ETHUSD",1737203158717,1.88786763,3305.6,3305.1,3.02557]
["bitfinex","ETHUSD",1737203158918,1.88786763,3305.6,3305.1,3.12010967]
["bitfinex","ETHUSD",1737203159123,1.88786763,3305.6,3305.2,3.02547]
["bitfinex","ETHUSD",1737203159624,2.67028383,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1737203159997,2.67028383,3305.5,3305.1,3.12015967]
["bitfinex","ETHUSD",1737203160203,3.59491538,3305.4,3305.1,0.09453967]
["bitfinex","ETHUSD",1737203160403,0.05934416,3305.3,3305.0,1.54987138]
["bitfinex","ETHUSD",1737203161516,0.05934416,3305.3,3305.1,0.09454595]
["bitfinex","ETHUSD",1737203162939,3.02553,3305.2,3305.1,0.09454595]
["bitfinex","ETHUSD",1737203163138,3.82483,3305.2,3305.1,0.09454595]
["bitfinex","ETHUSD",1737203163438,4.57512858,3305.2,3304.7,1.71713419]
["bitfinex","ETHUSD",1737203163644,3.02567,3305.1,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203163829,4.57512858,3305.2,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203163830,1.54959858,3305.2,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203164006,3.02587,3304.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203164212,3.02587,3304.9,3304.8,0.09455741]
["bitfinex","ETHUSD",1737203164540,3.08470719,3304.9,3304.8,0.09455741]
["bitfinex","ETHUSD",1737203165532,6.48094494,3304.9,3304.8,0.09455741]
["bitfinex","ETHUSD",1737203165916,3.45507494,3304.9,3304.8,0.09455741]
["bitfinex","ETHUSD",1737203166241,2.67057494,3304.9,3304.8,0.09455741]
["bitfinex","ETHUSD",1737203166743,3.93399681,3304.9,3304.8,0.09455741]
["bitfinex","ETHUSD",1737203166923,3.93399681,3304.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203167868,0.05883719,3304.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203168075,3.08464719,3304.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203168372,3.76318491,3304.9,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203168568,3.08473719,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203168737,0.05883719,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203169132,3.08473719,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203169558,0.05883719,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203169760,0.4410394,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203170053,3.4669394,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203170257,4.2514394,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203170674,7.2514394,3304.8,3304.7,0.1681854]
["bitfinex","ETHUSD",1737203170874,3.02726,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1737203171173,3.02726,3303.4,3302.4,5.5247542]
["bitfinex","ETHUSD",1737203171174,3.8125,3302.5,3302.4,2.4967042]
["bitfinex","ETHUSD",1737203171376,3.8125,3302.5,3302.1,2.78525085]
["bitfinex","ETHUSD",1737203171580,6.81278,3302.2,3302.1,2.78525085]
["bitfinex","ETHUSD",1737203171738,0.7845,3302.2,3302.1,2.5017042]
["bitfinex","ETHUSD",1737203172152,0.7845,3302.6,3302.1,2.5017042]
["bitfinex","ETHUSD",1737203172655,0.7845,3302.6,3302.1,3.03336]
["bitfinex","ETHUSD",1737203172851,0.05349148,3302.5,3302.1,3.03336]
["bitfinex","ETHUSD",1737203173051,0.05349148,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737203173258,3.02828,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737203173850,0.05349148,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737203175169,3.08177148,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737203175363,3.87807148,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737203177253,3.02838,3302.1,3301.4,3.1971554]
["bitfinex","ETHUSD",1737203177770,0.05349148,3302.0,3301.4,3.1971554]
["bitfinex","ETHUSD",1737203179761,0.05349148,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737203179962,0.05349148,3302.0,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203180188,3.02856,3301.9,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203180489,3.02871,3301.8,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203180692,3.08216148,3301.8,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203181013,0.05349148,3301.8,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203181311,3.02892,3301.5,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203181469,3.714332,3301.5,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203181673,4.510632,3301.5,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203181893,4.56329471,3301.5,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203182257,1.53437471,3301.5,3301.4,0.1681854]
["bitfinex","ETHUSD",1737203183258,3.02904,3301.4,3300.8,0.8075]
["bitfinex","ETHUSD",1737203183451,3.78826747,3301.4,3300.8,3.83703]
["bitfinex","ETHUSD",1737203183648,0.05155525,3301.3,3300.8,3.83703]
["bitfinex","ETHUSD",1737203183872,0.05155525,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1737203184287,0.05155525,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737203184490,0.05155525,3301.3,3297.5,1.812]
["bitfinex","ETHUSD",1737203184491,3.02963,3300.8,3300.4,0.03029584]
["bitfinex","ETHUSD",1737203184692,3.02963,3300.8,3298.7,2.427]
["bitfinex","ETHUSD",1737203184693,0.7963,3299.9,3298.4,3.03175]
["bitfinex","ETHUSD",1737203184991,0.7963,3299.9,3297.9,3.03214]
["bitfinex","ETHUSD",1737203184992,0.05106049,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1737203185304,3.59237837,3300.1,3298.5,0.194]
["bitfinex","ETHUSD",1737203185505,0.7963,3299.6,3298.1,2.93204]
["bitfinex","ETHUSD",1737203185714,3.03131,3298.9,3298.1,2.93204]
["bitfinex","ETHUSD",1737203186213,0.84531046,3298.8,3298.2,0.03031926]
["bitfinex","ETHUSD",1737203186389,0.7963,3298.1,3295.7,0.25]
["bitfinex","ETHUSD",1737203186603,0.7963,3297.7,3297.0,3.03296]
["bitfinex","ETHUSD",1737203186777,0.382869,3297.6,3296.3,0.194]
["bitfinex","ETHUSD",1737203186963,0.04817338,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1737203187168,0.7963,3298.1,3297.4,3.03269]
["bitfinex","ETHUSD",1737203187390,0.04817338,3298.0,3297.2,3.22687]
["bitfinex","ETHUSD",1737203187619,0.04817338,3298.0,3297.4,0.1169]
["bitfinex","ETHUSD",1737203187788,0.7963,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737203187990,0.04517432,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1737203188162,0.04517432,3298.4,3297.1,0.005]
["bitfinex","ETHUSD",1737203188363,0.04517432,3298.4,3297.1,3.03795]
["bitfinex","ETHUSD",1737203188699,3.03203,3298.2,3297.1,0.339985]
["bitfinex","ETHUSD",1737203188887,3.03203,3298.2,3297.4,3.0326]
["bitfinex","ETHUSD",1737203189087,3.07715951,3298.1,3297.3,3.03271]
["bitfinex","ETHUSD",1737203189295,3.07715951,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1737203189491,3.03224,3297.9,3297.1,3.23295]
["bitfinex","ETHUSD",1737203189691,0.04506951,3298.1,3297.1,0.005]
["bitfinex","ETHUSD",1737203190016,0.04506951,3298.0,3297.4,3.03265]
["bitfinex","ETHUSD",1737203190304,0.04506951,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737203190305,3.03215,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737203190506,0.04506951,3297.9,3297.3,3.03269]
["bitfinex","ETHUSD",1737203190670,0.04506951,3297.9,3297.1,0.005]
["bitfinex","ETHUSD",1737203190870,7.42035837,3298.5,3297.4,3.03267]
["bitfinex","ETHUSD",1737203191070,0.04506951,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1737203191271,1.04203584,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1737203191493,1.04203584,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737203191900,1.04203584,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737203192074,1.04203584,3298.4,3297.2,0.55]
["bitfinex","ETHUSD",1737203192279,1.04203584,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737203192473,1.04203584,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1737203192675,0.7963,3298.5,3297.7,3.03237]
["bitfinex","ETHUSD",1737203192875,3.03177,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1737203193207,0.7963,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1737203193411,0.7963,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737203193795,0.7963,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1737203194001,1.179089,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1737203194210,1.179089,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1737203194211,3.7664,3299.2,3298.1,3.03196]
["bitfinex","ETHUSD",1737203194387,3.03135,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1737203194787,6.79744,3299.2,3298.2,3.0319]
["bitfinex","ETHUSD",1737203194999,3.03129,3299.0,3298.2,3.03191]
["bitfinex","ETHUSD",1737203195204,6.79744,3299.2,3298.1,3.03195]
["bitfinex","ETHUSD",1737203195205,3.334439,3298.9,3298.1,3.03195]
["bitfinex","ETHUSD",1737203195403,3.334439,3298.9,3298.1,1.76850273]
["bitfinex","ETHUSD",1737203195711,0.303129,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737203196014,3.03167,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737203196212,3.03141,3298.8,3297.9,3.03216]
["bitfinex","ETHUSD",1737203196510,3.59237837,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1737203196712,3.59237837,3299.0,3297.7,0.195]
["bitfinex","ETHUSD",1737203196713,3.03153,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1737203196878,0.606287,3298.7,3297.8,3.03225]
["bitfinex","ETHUSD",1737203197081,3.03168,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1737203197309,0.7664,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1737203197712,0.7664,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737203197875,0.7664,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737203198082,0.7664,3298.7,3297.7,0.03032086]
["bitfinex","ETHUSD",1737203198309,0.7664,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1737203198310,1.146189,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1737203198513,1.146189,3298.7,3297.8,0.195]
["bitfinex","ETHUSD",1737203199018,3.0316,3298.6,3297.8,3.22731]
["bitfinex","ETHUSD",1737203199313,1.146189,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1737203199513,1.146189,3298.7,3297.8,0.195]
["bitfinex","ETHUSD",1737203199815,3.0317,3298.5,3297.8,0.195]
["bitfinex","ETHUSD",1737203200384,3.03179,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737203200604,3.03174,3298.5,3297.7,3.2274]
["bitfinex","ETHUSD",1737203202028,3.0316,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737203202320,3.714558,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737203202690,0.682958,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1737203203625,0.7664,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737203203825,0.47407481,3301.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737203203826,0.7989,3299.1,3298.2,3.03195]
["bitfinex","ETHUSD",1737203204141,6.62284837,3299.9,3298.8,3.03134]
["bitfinex","ETHUSD",1737203204142,0.7989,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1737203204346,3.03085,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1737203204822,0.04330159,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737203205239,3.03086,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1737203205439,0.04330159,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1737203205641,3.82968,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1737203205811,0.04330159,3299.1,3298.8,3.03135]
["bitfinex","ETHUSD",1737203205996,3.413838,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1737203206198,0.04330159,3299.0,3298.8,3.03135]
["bitfinex","ETHUSD",1737203206388,0.7989,3299.5,3298.7,0.195]
["bitfinex","ETHUSD",1737203206634,0.7989,3299.9,3299.4,3.03076]
["bitfinex","ETHUSD",1737203207209,0.7989,3299.9,3298.9,0.03030916]
["bitfinex","ETHUSD",1737203207435,3.03012,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1737203207659,0.7989,3300.3,3299.5,0.03030618]
["bitfinex","ETHUSD",1737203207845,3.82871,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737203207995,0.7989,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737203208195,0.7989,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1737203208559,0.302963,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1737203208855,3.82844,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737203209056,3.82844,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1737203209261,0.7989,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1737203209606,3.82837,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737203209813,3.02958,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737203210011,0.685795,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1737203210307,0.7989,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737203210504,3.82926,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737203210737,3.8292,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737203210919,4.39127837,3300.0,3298.7,3.03142]
["bitfinex","ETHUSD",1737203211132,3.03088,3299.4,3298.6,3.34343]
["bitfinex","ETHUSD",1737203211373,3.03074,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1737203212249,3.03074,3299.6,3298.6,0.3119]
["bitfinex","ETHUSD",1737203212535,0.43912784,3299.9,3298.9,3.03123]
["bitfinex","ETHUSD",1737203212848,0.43912784,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737203213055,0.42684078,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1737203213260,0.42684078,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1737203213467,0.7989,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737203213633,3.82885,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737203213957,0.7989,3300.4,3299.5,3.03076]
["bitfinex","ETHUSD",1737203214257,0.7989,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1737203214559,0.685795,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1737203214744,0.4514265,3300.6,3299.9,3.03035]
["bitfinex","ETHUSD",1737203214941,0.4514265,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1737203215326,0.4514265,3300.6,3300.1,6.06028]
["bitfinex","ETHUSD",1737203215512,0.4514265,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737203216105,0.34811065,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1737203216527,0.34811065,3300.5,3299.6,0.195]
["bitfinex","ETHUSD",1737203216722,3.02971,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1737203217239,3.02971,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737203217459,0.7989,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1737203217679,0.7989,3300.8,3300.4,3.02988]
["bitfinex","ETHUSD",1737203218128,0.7989,3300.8,3299.9,0.0302996]
["bitfinex","ETHUSD",1737203218363,0.7989,3300.8,3300.4,3.02988]
["bitfinex","ETHUSD",1737203218583,1.481729,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1737203218785,0.7989,3301.1,3300.0,0.1169]
["bitfinex","ETHUSD",1737203218927,0.7989,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1737203219268,0.7989,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1737203219638,0.04694197,3301.0,3300.8,3.02954]
["bitfinex","ETHUSD",1737203219838,0.04694197,3301.0,3300.8,6.05908]
["bitfinex","ETHUSD",1737203220068,0.04694197,3301.0,3300.8,3.02954]
["bitfinex","ETHUSD",1737203220285,0.04694197,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737203220499,1.24657327,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737203220649,0.7989,3301.5,3300.7,3.02963]
["bitfinex","ETHUSD",1737203220650,0.20454733,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737203220858,3.02921,3301.2,3300.7,3.02963]
["bitfinex","ETHUSD",1737203221204,0.04728404,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1737203221519,3.02918,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737203221807,0.04728404,3301.0,3300.7,3.02963]
["bitfinex","ETHUSD",1737203222018,3.02918,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737203222166,0.04728404,3300.9,3300.7,3.02963]
["bitfinex","ETHUSD",1737203222368,0.302918,3301.2,3300.6,0.195]
["bitfinex","ETHUSD",1737203222622,0.04728404,3300.8,3300.6,0.195]
["bitfinex","ETHUSD",1737203222896,0.04728404,3300.8,3299.9,3.22538]
["bitfinex","ETHUSD",1737203222897,3.07700404,3300.7,3299.9,3.22538]
["bitfinex","ETHUSD",1737203223081,3.02985,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1737203223481,0.43496518,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1737203223788,0.3875904,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1737203224024,0.04724216,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737203224200,0.34646026,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1737203224369,0.34646026,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737203224702,0.04723518,3300.3,3299.9,3.03037]
["bitfinex","ETHUSD",1737203224955,0.7989,3300.2,3299.2,0.3119]
["bitfinex","ETHUSD",1737203225218,6.06056,3300.1,3299.4,3.03079]
["bitfinex","ETHUSD",1737203225430,3.716296,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1737203225587,3.716296,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1737203225785,3.716296,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1737203225988,0.04723518,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1737203226192,0.04723518,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1737203226514,0.04723518,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1737203226703,0.04723518,3299.9,3299.7,3.03056]
["bitfinex","ETHUSD",1737203226900,0.04723518,3299.9,3299.7,3.03055]
["bitfinex","ETHUSD",1737203227209,3.03024,3300.1,3299.5,3.03068]
["bitfinex","ETHUSD",1737203227382,0.04723518,3299.8,3299.5,3.03068]
["bitfinex","ETHUSD",1737203227584,0.685927,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737203227843,0.04723518,3299.7,3299.5,3.03068]
["bitfinex","ETHUSD",1737203228009,0.685927,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737203228211,0.7989,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1737203228727,3.82905,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1737203228943,3.03026,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1737203229122,3.03031,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737203229816,0.7989,3300.2,3299.3,0.03030603]
["bitfinex","ETHUSD",1737203230019,0.7989,3300.2,3299.2,0.3119]
["bitfinex","ETHUSD",1737203230205,0.7989,3300.2,3299.6,3.03059]
["bitfinex","ETHUSD",1737203230407,0.382898,3300.1,3299.7,3.03051]
["bitfinex","ETHUSD",1737203230923,0.382898,3300.1,3299.2,0.3119]
["bitfinex","ETHUSD",1737203231087,3.413158,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1737203231285,3.413118,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737203231503,3.413118,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1737203232204,0.382898,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1737203232401,0.7989,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737203233472,3.03024,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1737203233671,0.7989,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737203233901,0.7989,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737203234105,0.7989,3300.2,3299.9,3.03031]
["bitfinex","ETHUSD",1737203234671,0.7989,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1737203234984,0.7989,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737203235183,0.04682321,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1737203235484,0.04682321,3300.1,3299.9,3.03035]
["bitfinex","ETHUSD",1737203235681,0.04682321,3300.1,3299.7,3.03053]
["bitfinex","ETHUSD",1737203235871,3.07705321,3300.1,3299.5,6.06142]
["bitfinex","ETHUSD",1737203236383,3.07705321,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1737203236580,0.73742453,3300.1,3299.3,3.62491899]
["bitfinex","ETHUSD",1737203236785,0.8131,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1737203236981,3.03096,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1737203237193,3.07732241,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1737203237395,0.04636241,3299.3,3298.3,3.03178]
["bitfinex","ETHUSD",1737203237591,0.04636241,3299.3,3298.2,0.1169]
["bitfinex","ETHUSD",1737203237592,3.0314,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737203238007,0.04418898,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1737203238200,0.04418898,3298.7,3298.2,0.60381634]
["bitfinex","ETHUSD",1737203238369,0.04418898,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1737203238578,3.03114,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737203238899,0.8131,3299.2,3298.9,3.03126]
["bitfinex","ETHUSD",1737203239092,3.03089,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1737203239295,0.8131,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737203239517,0.684383,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1737203239818,0.8131,3299.2,3298.1,3.03197]
["bitfinex","ETHUSD",1737203239986,0.684383,3299.4,3297.6,3.03241]
["bitfinex","ETHUSD",1737203239987,3.03184,3298.4,3297.6,3.03241]
["bitfinex","ETHUSD",1737203240309,3.03184,3298.4,3297.4,0.1169]
["bitfinex","ETHUSD",1737203240310,3.03197,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737203240608,3.03197,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737203241004,3.03187,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737203241202,3.84469,3298.6,3297.8,0.03032167]
["bitfinex","ETHUSD",1737203241515,3.03179,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737203241679,3.03179,3298.4,3297.6,0.03031919]
["bitfinex","ETHUSD",1737203241875,3.03179,3298.4,3297.6,3.06280919]
["bitfinex","ETHUSD",1737203242112,3.03179,3298.4,3297.7,3.03233]
["bitfinex","ETHUSD",1737203242481,3.03179,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1737203242482,3.03179,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737203243417,3.03179,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737203243644,3.8447,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737203243829,3.03169,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737203244412,1.24657327,3299.0,3298.0,0.14721918]
["bitfinex","ETHUSD",1737203244615,1.24657327,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737203244943,2.68295991,3299.2,3299.0,3.03122]
["bitfinex","ETHUSD",1737203244944,1.24657327,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737203245264,1.24657327,3299.1,3299.0,3.649172]
["bitfinex","ETHUSD",1737203245836,0.8131,3300.2,3299.0,3.649172]
["bitfinex","ETHUSD",1737203246038,0.8131,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1737203246230,0.04385341,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737203246431,0.43257575,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737203247534,0.43257575,3300.0,3299.0,3.03122]
["bitfinex","ETHUSD",1737203247842,3.031,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737203248043,0.8131,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1737203248219,3.0314,3298.8,3298.5,0.195]
["bitfinex","ETHUSD",1737203248419,3.0314,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1737203248629,3.03165,3298.6,3298.0,1.4579363]
["bitfinex","ETHUSD",1737203248953,0.79482333,3298.5,3298.0,3.22706]
["bitfinex","ETHUSD",1737203249124,0.79482333,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1737203249545,0.7509,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1737203249756,0.0436367,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1737203250070,0.7509,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1737203250474,0.0436367,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1737203250680,0.0436367,3298.4,3298.1,3.06231916]
["bitfinex","ETHUSD",1737203250967,0.7509,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737203251134,0.7509,3298.8,3298.4,3.03173]
["bitfinex","ETHUSD",1737203251337,0.7509,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737203251512,5.46223828,3299.3,3297.8,3.03232]
["bitfinex","ETHUSD",1737203251513,1.24657327,3299.3,3298.4,0.14721672]
["bitfinex","ETHUSD",1737203251713,1.24657327,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737203252159,1.24657327,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737203252719,1.24657327,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1737203252920,1.06254332,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1737203253120,0.7509,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1737203253370,0.7509,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1737203253673,3.03083,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737203254221,0.7509,3299.6,3299.0,6.06233]
["bitfinex","ETHUSD",1737203254475,3.78162,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1737203254675,0.68122,3299.5,3299.0,3.03113]
["bitfinex","ETHUSD",1737203254819,3.71205,3299.5,3298.8,3.03137]
["bitfinex","ETHUSD",1737203255021,3.71205,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737203255542,3.03086,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1737203255924,3.71203,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737203256126,0.446293,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1737203256382,3.446293,3299.4,3297.5,1.5129363]
["bitfinex","ETHUSD",1737203256535,0.25,3296.2,3294.8,0.48299069]
["bitfinex","ETHUSD",1737203256857,3.03352,3296.5,3293.6,4.23667169]
["bitfinex","ETHUSD",1737203256858,3.28573,3294.1,3293.6,4.23667169]
["bitfinex","ETHUSD",1737203257081,3.84237837,3294.1,3293.6,4.23667169]
["bitfinex","ETHUSD",1737203257221,3.59237837,3294.1,3293.7,3.53055974]
["bitfinex","ETHUSD",1737203257420,0.25,3293.8,3293.7,3.53055974]
["bitfinex","ETHUSD",1737203257621,0.25,3293.9,3293.7,3.53055974]
["bitfinex","ETHUSD",1737203257887,3.036,3293.8,3293.7,3.53055974]
["bitfinex","ETHUSD",1737203258057,3.036,3293.8,3292.9,0.1]
["bitfinex","ETHUSD",1737203258058,3.03622,3293.6,3292.9,0.1]
["bitfinex","ETHUSD",1737203258256,3.59237837,3293.0,3292.9,0.1]
["bitfinex","ETHUSD",1737203258456,3.59237837,3293.0,3292.9,1.26526015]
["bitfinex","ETHUSD",1737203258661,3.59237837,3293.4,3292.9,4.30209015]
["bitfinex","ETHUSD",1737203258858,3.59237837,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737203259057,3.59237837,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1737203259259,4.36300646,3293.6,3293.5,6.86618]
["bitfinex","ETHUSD",1737203259583,2.41742275,3293.6,3293.5,6.03628]
["bitfinex","ETHUSD",1737203259782,8.28154889,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737203260083,6.18456166,3294.9,3293.9,3.0]
["bitfinex","ETHUSD",1737203260084,3.75247236,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1737203260288,3.75247236,3294.0,3293.6,3.8299]
["bitfinex","ETHUSD",1737203260594,2.52906802,3294.0,3293.9,2.8532128]
["bitfinex","ETHUSD",1737203261048,0.03030437,3294.0,3293.9,2.8524128]
["bitfinex","ETHUSD",1737203261249,0.03030437,3294.0,3293.9,2.88276563]
["bitfinex","ETHUSD",1737203261502,1.24828082,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1737203261707,1.24828082,3294.2,3294.1,3.30173]
["bitfinex","ETHUSD",1737203262068,1.24828082,3294.2,3293.5,0.61940991]
["bitfinex","ETHUSD",1737203262069,3.0,3293.9,3292.2,1.55839941]
["bitfinex","ETHUSD",1737203262409,3.03693,3292.8,3292.3,3.92437783]
["bitfinex","ETHUSD",1737203262709,3.0,3293.6,3292.3,3.92437783]
["bitfinex","ETHUSD",1737203263005,0.03031275,3293.8,3292.4,0.03037232]
["bitfinex","ETHUSD",1737203263178,7.20812659,3292.7,3292.5,0.266]
["bitfinex","ETHUSD",1737203263514,7.20812659,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737203263671,7.20812659,3292.7,3292.6,3.84901]
["bitfinex","ETHUSD",1737203263874,7.20812659,3292.7,3292.6,4.80666984]
["bitfinex","ETHUSD",1737203263875,2.4836756,3292.7,3292.6,4.80666984]
["bitfinex","ETHUSD",1737203264091,1.43960286,3292.7,3292.6,4.80666984]
["bitfinex","ETHUSD",1737203264508,1.43960286,3292.7,3292.6,4.54066984]
["bitfinex","ETHUSD",1737203264810,1.46930934,3292.7,3292.6,4.80666984]
["bitfinex","ETHUSD",1737203265011,0.02970648,3292.7,3292.6,4.80666984]
["bitfinex","ETHUSD",1737203265216,1.24066596,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1737203265373,1.24066596,3292.9,3292.7,3.82138598]
["bitfinex","ETHUSD",1737203265572,1.24066596,3292.9,3292.8,0.266]
["bitfinex","ETHUSD",1737203265797,1.24066596,3292.9,3292.4,0.266]
["bitfinex","ETHUSD",1737203266071,1.0262339,3292.7,3292.4,3.33365826]
["bitfinex","ETHUSD",1737203266279,1.0262339,3292.7,3292.4,0.266]
["bitfinex","ETHUSD",1737203266690,1.24066596,3292.5,3292.4,0.71844499]
["bitfinex","ETHUSD",1737203266891,1.24066596,3292.5,3292.4,3.72536485]
["bitfinex","ETHUSD",1737203267476,2.88723284,3292.5,3292.4,3.72536485]
["bitfinex","ETHUSD",1737203267808,2.88723284,3292.5,3292.4,0.266]
["bitfinex","ETHUSD",1737203267999,2.88723284,3292.5,3292.4,3.30329]
["bitfinex","ETHUSD",1737203268302,2.88723284,3292.5,3292.4,3.83614908]
["bitfinex","ETHUSD",1737203269034,1.0262339,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737203269530,1.0262339,3292.5,3292.2,3.03745]
["bitfinex","ETHUSD",1737203269882,1.0262339,3292.4,3292.2,3.03745]
["bitfinex","ETHUSD",1737203270077,1.0262339,3292.4,3292.1,3.04255]
["bitfinex","ETHUSD",1737203270346,1.0262339,3292.4,3292.2,0.266]
["bitfinex","ETHUSD",1737203270628,1.0262339,3292.3,3292.2,3.30347]
["bitfinex","ETHUSD",1737203271077,2.87878881,3292.3,3292.2,3.03747]
["bitfinex","ETHUSD",1737203271410,2.87878881,3292.3,3292.2,0.266]
["bitfinex","ETHUSD",1737203272124,1.0262339,3292.3,3292.2,0.266]
["bitfinex","ETHUSD",1737203272478,1.0262339,3292.3,3292.2,3.30348]
["bitfinex","ETHUSD",1737203272677,1.0262339,3292.3,3292.2,3.63686535]
["bitfinex","ETHUSD",1737203273124,1.0262339,3292.3,3292.0,3.03763]
["bitfinex","ETHUSD",1737203273435,1.0262339,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737203273637,1.23380252,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1737203274262,1.23380252,3292.6,3292.3,0.266]
["bitfinex","ETHUSD",1737203274567,1.85070379,3292.7,3292.3,3.30339]
["bitfinex","ETHUSD",1737203274568,1.23380252,3292.4,3292.3,3.30339]
["bitfinex","ETHUSD",1737203275253,1.23380252,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1737203275425,1.23380252,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1737203275858,1.23380252,3292.7,3291.5,4.09525733]
["bitfinex","ETHUSD",1737203275859,0.79081275,3292.6,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203276067,1.54225315,3292.7,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203276068,1.23380252,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737203276669,3.78151373,3292.5,3292.1,2.73028777]
["bitfinex","ETHUSD",1737203276870,1.85070379,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1737203277078,1.23380252,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1737203277419,1.23380252,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1737203277554,3.03702,3292.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737203277758,3.03765,3292.1,3291.5,0.4341854]
["bitfinex","ETHUSD",1737203278089,0.03797235,3292.0,3291.5,0.4341854]
["bitfinex","ETHUSD",1737203278299,3.03803,3291.6,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203278489,4.102333,3291.6,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203278688,3.82631065,3291.6,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203279114,0.02778065,3291.6,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203279265,1.01896355,3291.6,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203279902,1.23380252,3292.0,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203280449,4.30944601,3292.0,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203280859,1.01833143,3292.0,3291.5,0.1681854]
["bitfinex","ETHUSD",1737203281065,1.01833143,3292.0,3291.2,0.01526275]
["bitfinex","ETHUSD",1737203281066,1.01833143,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737203281411,1.23380252,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737203281712,1.23380252,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1737203281892,1.23380252,3292.3,3291.9,3.03767]
["bitfinex","ETHUSD",1737203282074,1.23380252,3292.3,3291.4,0.33042]
["bitfinex","ETHUSD",1737203282262,1.23380252,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1737203282460,1.88867306,3292.4,3290.8,2.76936086]
["bitfinex","ETHUSD",1737203282461,3.07544923,3292.2,3290.8,2.76936086]
["bitfinex","ETHUSD",1737203282691,3.07544923,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1737203283093,3.03795,3291.7,3290.9,0.266]
["bitfinex","ETHUSD",1737203283313,0.03797903,3291.6,3290.9,3.30461]
["bitfinex","ETHUSD",1737203283804,0.7605,3291.7,3290.9,3.938955]
["bitfinex","ETHUSD",1737203284097,0.03797672,3291.9,3291.1,3.03841]
["bitfinex","ETHUSD",1737203284413,0.03797672,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737203284617,3.03785,3291.8,3290.9,0.900345]
["bitfinex","ETHUSD",1737203284911,0.7605,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1737203285081,0.7605,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1737203285406,0.03797484,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737203285775,0.03797484,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737203285983,0.7605,3292.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737203286176,0.7605,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1737203286381,0.0379736,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737203287118,0.76636246,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737203287518,0.76636246,3292.0,3291.6,3.03797]
["bitfinex","ETHUSD",1737203287866,0.72838886,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737203288216,0.72838886,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1737203288595,0.72838886,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737203288794,0.72838886,3292.0,3291.7,3.03786]
["bitfinex","ETHUSD",1737203289001,0.72838886,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1737203289199,0.72838886,3292.0,3291.1,0.385049]
["bitfinex","ETHUSD",1737203289200,0.72838886,3292.0,3291.5,3.03804]
["bitfinex","ETHUSD",1737203289399,3.03748,3292.2,3291.5,3.03804]
["bitfinex","ETHUSD",1737203289716,3.03748,3292.2,3291.3,3.03827]
["bitfinex","ETHUSD",1737203290012,3.03778,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1737203290186,3.03778,3291.9,3291.0,0.27]
["bitfinex","ETHUSD",1737203290385,0.03797851,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1737203290596,3.07582851,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1737203290801,3.07582851,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1737203291109,0.7605,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1737203291313,0.7605,3291.6,3290.8,3.30874]
["bitfinex","ETHUSD",1737203291314,3.03824,3291.4,3290.8,0.27]
["bitfinex","ETHUSD",1737203291511,0.037983,3291.3,3290.8,0.27]
["bitfinex","ETHUSD",1737203292016,3.076323,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1737203292220,0.037983,3291.3,3290.4,0.5952605]
["bitfinex","ETHUSD",1737203292384,3.03843,3291.2,3290.5,3.03899]
["bitfinex","ETHUSD",1737203292583,0.03798495,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737203292814,0.03798495,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1737203293038,0.03798495,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737203293314,0.28047876,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1737203293614,0.811,3291.0,3290.6,3.03889]
["bitfinex","ETHUSD",1737203293816,0.28047876,3291.1,3290.7,6.0776]
["bitfinex","ETHUSD",1737203294015,0.28047876,3291.1,3290.8,3.03874]
["bitfinex","ETHUSD",1737203294395,0.28047876,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737203294596,0.28047876,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1737203294799,0.03798303,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1737203295197,0.03798303,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737203295398,0.03798303,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1737203295599,3.76890333,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737203295911,6.31913836,3291.2,3290.4,3.6542548]
["bitfinex","ETHUSD",1737203296104,0.037984,3291.1,3290.4,3.6542548]
["bitfinex","ETHUSD",1737203296319,0.28067836,3291.2,3290.4,0.6151248]
["bitfinex","ETHUSD",1737203296523,0.28067836,3291.2,3290.9,3.03861]
["bitfinex","ETHUSD",1737203296708,0.28067836,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737203296915,0.28067836,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1737203296916,0.811,3291.1,3290.6,3.03892]
["bitfinex","ETHUSD",1737203297223,0.811,3290.8,3288.9,3.85321]
["bitfinex","ETHUSD",1737203297424,3.84984,3290.8,3289.8,3.0396]
["bitfinex","ETHUSD",1737203297583,3.84984,3290.8,3289.2,3.40135094]
["bitfinex","ETHUSD",1737203297584,0.811,3290.8,3290.0,3.03944]
["bitfinex","ETHUSD",1737203297788,0.811,3290.8,3290.1,0.303944]
["bitfinex","ETHUSD",1737203298099,0.28067836,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1737203298298,0.28067836,3290.7,3290.3,3.03921]
["bitfinex","ETHUSD",1737203298707,0.28067836,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737203298906,1.23380252,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737203299111,2.04480252,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1737203299323,3.0387,3290.9,3289.7,3.30975]
["bitfinex","ETHUSD",1737203299521,0.0379834,3291.1,3289.7,3.30975]
["bitfinex","ETHUSD",1737203299522,3.03897,3290.6,3289.7,0.27]
["bitfinex","ETHUSD",1737203299721,0.03798986,3290.5,3289.7,0.27]
["bitfinex","ETHUSD",1737203300029,1.27179238,3290.5,3289.6,3.03979]
["bitfinex","ETHUSD",1737203300197,3.03926,3290.3,3289.4,3.31004]
["bitfinex","ETHUSD",1737203300399,0.811,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1737203300593,1.23380252,3290.5,3290.0,3.03942]
["bitfinex","ETHUSD",1737203300914,1.23380252,3290.5,3290.1,3.30933]
["bitfinex","ETHUSD",1737203301115,5.43027461,3290.8,3290.1,3.30933]
["bitfinex","ETHUSD",1737203301116,5.08357252,3290.8,3290.1,3.30933]
["bitfinex","ETHUSD",1737203301642,2.04480252,3290.8,3290.1,3.30933]
["bitfinex","ETHUSD",1737203301867,3.03897,3290.6,3290.1,0.27]
["bitfinex","ETHUSD",1737203302207,3.03897,3290.6,3289.8,0.27]
["bitfinex","ETHUSD",1737203302406,3.80580442,3290.7,3289.8,0.88473665]
["bitfinex","ETHUSD",1737203302638,1.23380252,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737203302907,1.23380252,3290.2,3289.8,0.88473665]
["bitfinex","ETHUSD",1737203303139,1.23380252,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737203303547,1.85070379,3290.0,3289.9,3.03959]
["bitfinex","ETHUSD",1737203303847,1.85070379,3290.0,3289.8,0.61473665]
["bitfinex","ETHUSD",1737203304341,4.62960342,3290.0,3289.8,0.88473665]
["bitfinex","ETHUSD",1737203304546,4.62960342,3290.0,3289.9,3.03959]
["bitfinex","ETHUSD",1737203304707,4.62960342,3290.0,3289.9,3.73599867]
["bitfinex","ETHUSD",1737203305139,2.46912292,3290.1,3289.9,3.73599867]
["bitfinex","ETHUSD",1737203305442,2.46912292,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737203305747,2.46912292,3290.1,3289.5,3.03989]
["bitfinex","ETHUSD",1737203305941,3.84072602,3290.0,3289.5,3.03989]
["bitfinex","ETHUSD",1737203306116,3.84072602,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737203306522,3.84072602,3290.0,3289.3,0.27]
["bitfinex","ETHUSD",1737203306746,1.25219799,3289.7,3289.3,0.27]
["bitfinex","ETHUSD",1737203306919,1.25219799,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737203307646,3.84072602,3289.6,3289.4,0.60485059]
["bitfinex","ETHUSD",1737203307846,3.84072602,3289.6,3289.4,0.18945986]
["bitfinex","ETHUSD",1737203308072,3.84072602,3289.6,3289.4,3.22946986]
["bitfinex","ETHUSD",1737203308347,4.66260451,3289.7,3289.4,3.22946986]
["bitfinex","ETHUSD",1737203308552,4.66260451,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737203308707,5.47732283,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737203308910,4.46951913,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737203309134,4.46951913,3289.6,3288.9,3.85321]
["bitfinex","ETHUSD",1737203309453,1.0408,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737203309746,1.0408,3289.5,3288.8,0.27]
["bitfinex","ETHUSD",1737203309747,3.04026,3289.2,3288.8,0.27]
["bitfinex","ETHUSD",1737203309911,4.29417884,3289.2,3288.8,0.27]
["bitfinex","ETHUSD",1737203310111,4.33218473,3289.2,3288.4,3.04092]
["bitfinex","ETHUSD",1737203310316,1.0408,3289.1,3288.3,0.61256924]
["bitfinex","ETHUSD",1737203310513,0.03800979,3289.0,3288.2,3.2093454]
["bitfinex","ETHUSD",1737203310828,4.08188,3288.3,3288.2,0.1681854]
["bitfinex","ETHUSD",1737203311016,4.1199,3288.3,3288.2,0.1681854]
["bitfinex","ETHUSD",1737203311351,4.11990252,3288.3,3288.2,5.4e-06]
["bitfinex","ETHUSD",1737203311552,4.83598977,3288.3,3288.2,5.4e-06]
["bitfinex","ETHUSD",1737203311753,7.83598977,3288.3,3288.2,5.4e-06]
["bitfinex","ETHUSD",1737203311939,7.79796725,3288.3,3288.2,5.4e-06]
["bitfinex","ETHUSD",1737203312437,3.04157,3287.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737203312642,8.41466868,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737203313157,8.41466868,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737203313359,4.66219632,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737203313515,4.66219632,3288.3,3286.6,3.04263]
["bitfinex","ETHUSD",1737203313516,0.50423345,3288.2,3286.3,3.40135094]
["bitfinex","ETHUSD",1737203313721,2.59139224,3288.6,3287.7,3.04162]
["bitfinex","ETHUSD",1737203313722,3.04105,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1737203313921,4.29169334,3288.6,3287.7,3.04162]
["bitfinex","ETHUSD",1737203314117,4.29169334,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1737203314337,1.25086334,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1737203314756,0.03801564,3288.5,3287.8,0.608317]
["bitfinex","ETHUSD",1737203314975,1.25086334,3288.4,3287.5,3.04182]
["bitfinex","ETHUSD",1737203315269,1.25086334,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1737203315270,0.03801567,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1737203315662,3.04086,3288.6,3287.6,3.04173]
["bitfinex","ETHUSD",1737203315860,3.07891578,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737203316069,0.03801578,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737203316478,0.03801578,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1737203316988,0.03801579,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1737203317190,0.03801579,3288.5,3288.0,3.04131]
["bitfinex","ETHUSD",1737203317396,0.03801579,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737203317543,1.0408,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1737203317741,0.03801437,3288.6,3287.9,3.04136]
["bitfinex","ETHUSD",1737203317988,0.03801437,3288.6,3287.5,6.08364]
["bitfinex","ETHUSD",1737203318143,0.03801437,3288.6,3287.9,3.04137]
["bitfinex","ETHUSD",1737203318342,0.03801437,3288.6,3287.7,3.04164]
["bitfinex","ETHUSD",1737203318564,3.04099,3288.4,3287.7,3.04164]
["bitfinex","ETHUSD",1737203318796,0.03801684,3288.3,3287.7,3.04164]
["bitfinex","ETHUSD",1737203318995,0.03801684,3288.3,3287.3,0.9531]
["bitfinex","ETHUSD",1737203319145,3.07894717,3288.5,3287.7,3.65146221]
["bitfinex","ETHUSD",1737203319655,3.04102,3288.4,3287.7,3.65146221]
["bitfinex","ETHUSD",1737203319845,0.03801705,3288.3,3287.7,3.65146221]
["bitfinex","ETHUSD",1737203320242,3.38701076,3288.3,3287.7,0.60991221]
["bitfinex","ETHUSD",1737203320461,3.38701076,3288.3,3287.1,3.3171]
["bitfinex","ETHUSD",1737203320462,1.0408,3288.1,3287.1,3.0471]
["bitfinex","ETHUSD",1737203320780,3.04155,3287.8,3287.1,3.0471]
["bitfinex","ETHUSD",1737203320956,0.03802377,3287.7,3287.1,3.0471]
["bitfinex","ETHUSD",1737203321158,0.03802377,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1737203321354,3.04152,3287.9,3287.1,0.005]
["bitfinex","ETHUSD",1737203321565,0.41203438,3287.9,3287.1,3.04715]
["bitfinex","ETHUSD",1737203321777,0.03802224,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1737203322169,1.0408,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1737203322683,1.0408,3288.1,3287.1,0.005]
["bitfinex","ETHUSD",1737203322872,3.04147,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1737203323182,3.04182,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737203323383,3.500042,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737203323557,0.03802814,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737203324442,4.03214,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1737203324646,0.03802721,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737203324847,0.0380272,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737203325047,0.9904,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1737203325247,3.04111,3288.3,3287.5,3.04173]
["bitfinex","ETHUSD",1737203325754,0.0380201,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1737203326058,0.0380201,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1737203326261,3.0792001,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1737203326477,0.0380201,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1737203326653,0.03801839,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737203326985,0.03801839,3288.3,3287.0,0.304236]
["bitfinex","ETHUSD",1737203327147,0.55,3288.2,3287.3,3.04198]
["bitfinex","ETHUSD",1737203327484,0.9904,3288.4,3287.1,3.0]
["bitfinex","ETHUSD",1737203327684,3.07917246,3288.3,3287.6,3.04167]
["bitfinex","ETHUSD",1737203327852,3.07917246,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1737203328051,3.07917246,3288.3,3287.6,3.04167]
["bitfinex","ETHUSD",1737203328250,3.79022671,3288.3,3287.6,3.04167]
["bitfinex","ETHUSD",1737203328665,3.79022671,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1737203329087,0.03802246,3288.3,3287.1,3.0]
["bitfinex","ETHUSD",1737203329284,0.9904,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1737203330664,0.03801368,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737203330879,0.03801261,3288.7,3288.1,3.04122]
["bitfinex","ETHUSD",1737203331087,0.03801261,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737203331389,4.03109,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737203331568,0.9904,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737203331767,0.9904,3288.8,3288.0,3.04132]
["bitfinex","ETHUSD",1737203331970,4.03102,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1737203333256,0.03801056,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1737203333458,4.06903056,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1737203333693,1.02841056,3288.8,3287.7,1.0252]
["bitfinex","ETHUSD",1737203333858,1.02841056,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737203334061,0.9904,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1737203334362,0.03801054,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1737203334675,0.03801054,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1737203334994,3.07854054,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1737203335399,0.03801054,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1737203335600,0.03800918,3289.0,3288.2,3.04117]
["bitfinex","ETHUSD",1737203335772,0.03800918,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737203336391,0.03800918,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1737203336573,4.08577,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1737203336774,1.0455,3289.2,3288.1,0.262]
["bitfinex","ETHUSD",1737203336989,1.0455,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737203338311,4.08529,3289.7,3289.0,3.04041]
["bitfinex","ETHUSD",1737203338473,3.03994,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737203338812,4.08529,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1737203338813,1.0455,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1737203339174,1.08350048,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1737203339393,1.0455,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1737203339667,4.29052334,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1737203339668,1.25086334,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737203340093,1.0455,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737203340297,1.0455,3290.3,3289.9,3.03957]
["bitfinex","ETHUSD",1737203340807,1.0455,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737203341106,2.50172668,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737203341107,1.0455,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737203341319,1.0455,3290.7,3290.3,3.03917]
["bitfinex","ETHUSD",1737203341485,1.0455,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737203341687,1.0455,3290.7,3289.6,3.40135094]
["bitfinex","ETHUSD",1737203341987,0.03798846,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737203342400,0.03798846,3290.6,3290.2,3.03927]
["bitfinex","ETHUSD",1737203342598,1.0455,3290.7,3289.7,0.34013509]
["bitfinex","ETHUSD",1737203342801,1.87629501,3291.5,3289.7,0.34013509]
["bitfinex","ETHUSD",1737203342802,1.0455,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737203343016,1.0455,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1737203343306,1.0455,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1737203343507,1.0455,3291.1,3290.7,3.03878]
["bitfinex","ETHUSD",1737203343672,1.0455,3291.1,3290.8,3.03872]
["bitfinex","ETHUSD",1737203343868,1.0455,3291.1,3290.7,3.03878]
["bitfinex","ETHUSD",1737203344289,1.0455,3291.1,3290.8,3.0387]
["bitfinex","ETHUSD",1737203344810,1.0455,3291.1,3290.2,4.06017]
["bitfinex","ETHUSD",1737203344811,1.0455,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1737203344994,1.0455,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1737203345511,0.03798288,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737203345725,0.03798288,3291.4,3289.9,1.63689819]
["bitfinex","ETHUSD",1737203345875,1.0455,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737203346076,4.53079422,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737203347711,4.492806,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737203348009,1.0455,3290.7,3290.3,3.0392]
["bitfinex","ETHUSD",1737203348388,0.55,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737203348589,3.03887,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1737203349681,3.03864,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1737203350012,1.0455,3291.1,3290.1,3.03942]
["bitfinex","ETHUSD",1737203350013,3.03892,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737203350312,0.03798907,3290.6,3290.1,3.03942]
["bitfinex","ETHUSD",1737203350691,3.65048356,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737203350895,0.61156356,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737203351100,3.03873,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737203351301,0.55,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1737203351496,3.58886,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1737203351695,3.62684865,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1737203352100,3.62684865,3290.8,3290.1,6.07877]
["bitfinex","ETHUSD",1737203352280,4.25541787,3290.8,3290.1,6.07877]
["bitfinex","ETHUSD",1737203352485,4.25541787,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737203352701,1.21655787,3290.8,3290.3,3.03918]
["bitfinex","ETHUSD",1737203353018,3.03871,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737203353019,1.0455,3291.1,3290.3,3.03916]
["bitfinex","ETHUSD",1737203353192,1.0455,3291.1,3289.9,0.61599819]
["bitfinex","ETHUSD",1737203353193,3.03883,3290.8,3290.1,3.03939]
["bitfinex","ETHUSD",1737203353398,0.55,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737203353794,0.55,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1737203354096,0.55,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737203354097,3.03888,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1737203354295,0.55,3290.4,3289.9,0.61599819]
["bitfinex","ETHUSD",1737203354483,1.068,3289.7,3288.9,0.262]
["bitfinex","ETHUSD",1737203354685,1.068,3289.7,3287.4,0.25]
["bitfinex","ETHUSD",1737203354686,0.03799916,3289.6,3288.3,1.0605]
["bitfinex","ETHUSD",1737203354907,4.10784,3289.7,3289.1,3.0403]
["bitfinex","ETHUSD",1737203355113,3.03989,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737203355328,3.03989,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737203355828,1.82075762,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1737203356323,1.10599962,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1737203356618,4.14533029,3290.2,3289.6,3.0398]
["bitfinex","ETHUSD",1737203357204,3.03951,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737203357506,0.34194819,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737203357714,0.303951,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737203357918,4.10733,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737203358146,4.10733,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1737203358496,4.10733,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1737203358497,4.10733,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1737203358701,0.03799713,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1737203358897,0.03799474,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1737203359103,0.03799474,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1737203359310,1.068,3290.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737203359525,1.068,3290.2,3290.0,3.03948]
["bitfinex","ETHUSD",1737203359900,1.10599135,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1737203360327,1.10599135,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737203360633,1.10599135,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1737203361014,1.10599135,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737203361340,1.10599135,3290.6,3290.0,6.07891]
["bitfinex","ETHUSD",1737203361536,1.10599135,3290.6,3289.1,4.70985094]
["bitfinex","ETHUSD",1737203361537,3.03909,3290.5,3289.8,3.03961]
["bitfinex","ETHUSD",1737203361841,0.03799106,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737203362022,3.07713106,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737203362352,3.03973,3289.8,3289.5,0.59496344]
["bitfinex","ETHUSD",1737203362555,3.343703,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1737203362702,0.03799637,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737203362901,3.03988,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737203363205,0.03799637,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1737203363538,3.07779637,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737203363841,0.03799637,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737203364129,3.343703,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1737203364329,3.03979,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737203364535,3.58802536,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737203364839,3.58802536,3289.7,3289.1,6.08056]
["bitfinex","ETHUSD",1737203365042,0.54823536,3289.7,3289.3,3.04011]
["bitfinex","ETHUSD",1737203365402,0.51023569,3289.7,3289.3,3.04011]
["bitfinex","ETHUSD",1737203366707,3.03961,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1737203368258,3.03952,3290.0,3288.9,0.60722088]
["bitfinex","ETHUSD",1737203368412,3.03952,3290.0,3289.3,3.04007]
["bitfinex","ETHUSD",1737203368614,3.03937,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1737203368926,3.03937,3290.2,3289.6,3.03985]
["bitfinex","ETHUSD",1737203369121,3.03937,3290.2,3289.4,3.04]
["bitfinex","ETHUSD",1737203369122,0.410737,3290.1,3289.4,3.04]
["bitfinex","ETHUSD",1737203369306,0.410737,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737203369506,0.410737,3290.1,3289.7,3.03976]
["bitfinex","ETHUSD",1737203370425,1.10859376,3290.0,3288.9,0.60722088]
["bitfinex","ETHUSD",1737203370626,3.04041,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737203370846,4.11089,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1737203371442,1.0706,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1737203372251,1.0706,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1737203372547,1.0706,3289.2,3288.8,6.08109]
["bitfinex","ETHUSD",1737203373055,1.0706,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1737203373249,1.78948755,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1737203374246,1.78948755,3289.2,3288.9,3.04047]
["bitfinex","ETHUSD",1737203374449,1.0706,3289.2,3288.9,3.04045]
["bitfinex","ETHUSD",1737203374747,1.0706,3289.5,3289.1,3.04029]
["bitfinex","ETHUSD",1737203375852,1.0706,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737203376012,1.0706,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737203376348,4.8333773,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737203376550,0.03799984,3289.8,3288.7,3.04067]
["bitfinex","ETHUSD",1737203376715,1.0706,3289.7,3288.4,0.60185479]
["bitfinex","ETHUSD",1737203376915,3.0402,3289.3,3288.4,0.60185479]
["bitfinex","ETHUSD",1737203377114,3.03964,3289.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737203377115,1.0706,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1737203377339,1.0706,3289.0,3287.9,3.40135094]
["bitfinex","ETHUSD",1737203377340,3.04101,3288.4,3287.9,3.0414]
["bitfinex","ETHUSD",1737203377528,3.04101,3288.4,3287.6,0.993]
["bitfinex","ETHUSD",1737203377850,1.0706,3288.7,3287.6,0.59881512]
["bitfinex","ETHUSD",1737203378053,4.11131,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737203378353,3.07881994,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1737203378736,3.07881994,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1737203378931,3.04105,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1737203379156,0.03801592,3288.3,3287.8,3.0415]
["bitfinex","ETHUSD",1737203380243,0.03801592,3288.3,3287.6,3.64051512]
["bitfinex","ETHUSD",1737203380431,3.04122,3288.2,3287.6,6.68218512]
["bitfinex","ETHUSD",1737203380753,3.04122,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737203381251,3.07931591,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1737203382256,0.03801591,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1737203383458,3.04102,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737203383658,0.03801634,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737203384558,3.07915634,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1737203384761,0.03801634,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1737203384933,1.0706,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1737203385139,1.0706,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737203385462,2.22722803,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737203385685,3.04045,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1737203385959,0.03800734,3289.1,3288.4,3.04091]
["bitfinex","ETHUSD",1737203386263,3.04045,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1737203386625,3.04045,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1737203387025,0.45216038,3289.1,3287.9,4.06842]
["bitfinex","ETHUSD",1737203387244,0.982,3289.2,3288.5,3.04085]
["bitfinex","ETHUSD",1737203387559,0.982,3289.2,3287.9,4.06843]
["bitfinex","ETHUSD",1737203387560,0.982,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1737203387922,0.982,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1737203387923,4.02227,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1737203388119,3.04037,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737203388361,3.04037,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1737203388519,3.04037,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1737203388921,4.06026594,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737203389349,1.02000594,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737203389566,0.982,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737203390456,0.982,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1737203390867,0.982,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1737203391178,0.03800318,3289.1,3288.3,0.60954767]
["bitfinex","ETHUSD",1737203391356,3.04041,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1737203392447,0.706257,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1737203392648,3.0405,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1737203393074,3.04072,3288.7,3288.2,0.235]
["bitfinex","ETHUSD",1737203393448,0.03800592,3288.9,3288.2,0.235]
["bitfinex","ETHUSD",1737203393449,3.04095,3288.5,3288.2,0.235]
["bitfinex","ETHUSD",1737203394265,3.04074,3288.7,3288.2,0.235]
["bitfinex","ETHUSD",1737203397013,3.07864031,3288.8,3288.2,3.27616]
["bitfinex","ETHUSD",1737203398099,3.07864031,3288.8,3288.1,3.04119]
["bitfinex","ETHUSD",1737203398100,4.02275,3288.7,3288.1,3.04119]
["bitfinex","ETHUSD",1737203398304,4.02275,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737203399359,0.982,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737203400112,0.982,3289.1,3288.7,3.04066]
["bitfinex","ETHUSD",1737203400265,1.24522803,3289.3,3288.3,6.08216]
["bitfinex","ETHUSD",1737203400464,1.24522803,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737203400465,1.283232,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737203400666,1.24522803,3289.3,3288.6,0.235]
["bitfinex","ETHUSD",1737203400991,1.28322864,3289.3,3288.6,0.235]
["bitfinex","ETHUSD",1737203401188,3.04025,3289.2,3288.6,3.27573]
["bitfinex","ETHUSD",1737203401500,3.77673086,3289.1,3288.6,3.27573]
["bitfinex","ETHUSD",1737203401693,0.982,3289.0,3288.6,3.27573]
["bitfinex","ETHUSD",1737203402568,0.982,3289.3,3288.6,0.235]
["bitfinex","ETHUSD",1737203402768,0.982,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737203402982,0.982,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737203403166,0.982,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737203403366,0.982,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737203403611,0.982,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737203403773,0.982,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737203404809,1.38801029,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1737203405400,1.38801029,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737203405603,0.982,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1737203406109,4.05991123,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737203406805,1.02000123,3289.6,3289.1,6.08062]
["bitfinex","ETHUSD",1737203406979,0.982,3289.6,3289.3,3.04006]
["bitfinex","ETHUSD",1737203408176,1.24522803,3289.8,3289.3,3.04006]
["bitfinex","ETHUSD",1737203408368,1.24522803,3289.8,3289.4,3.04]
["bitfinex","ETHUSD",1737203408568,2.85829501,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1737203408569,0.982,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1737203409376,0.982,3289.9,3289.3,3.04006]
["bitfinex","ETHUSD",1737203409580,4.55209338,3289.9,3289.3,3.04006]
["bitfinex","ETHUSD",1737203409779,3.04047,3289.0,3288.0,1.027]
["bitfinex","ETHUSD",1737203410009,3.04077,3288.7,3288.2,3.04114]
["bitfinex","ETHUSD",1737203410383,3.04077,3288.7,3288.1,3.04119]
["bitfinex","ETHUSD",1737203410682,3.04095,3288.5,3287.9,3.66026012]
["bitfinex","ETHUSD",1737203411095,0.982,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737203411404,4.023,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1737203411605,3.04076,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737203411778,0.982,3288.8,3288.3,3.04103]
["bitfinex","ETHUSD",1737203411989,0.982,3288.8,3288.1,4.06826]
["bitfinex","ETHUSD",1737203412180,2.22722803,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1737203412383,5.26784803,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1737203412796,2.22722803,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1737203413318,0.982,3288.8,3288.4,3.04094]
["bitfinex","ETHUSD",1737203414477,1.24522803,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1737203414820,1.24522803,3289.1,3288.4,3.11685285]
["bitfinex","ETHUSD",1737203414986,1.24522803,3289.1,3288.4,6.15780285]
["bitfinex","ETHUSD",1737203415307,1.24522803,3289.1,3288.9,6.08092]
["bitfinex","ETHUSD",1737203415513,1.24522803,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737203416219,1.24522803,3289.6,3289.3,3.04013]
["bitfinex","ETHUSD",1737203416517,1.24522803,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1737203416716,1.24522803,3289.6,3288.8,0.969]
["bitfinex","ETHUSD",1737203416717,1.24522803,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737203416878,4.28510803,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737203417281,3.03988,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737203417601,3.0397,3289.8,3288.8,0.969]
["bitfinex","ETHUSD",1737203417912,3.0397,3289.8,3289.1,3.04026]
["bitfinex","ETHUSD",1737203418113,3.0398,3289.7,3289.1,3.04026]
["bitfinex","ETHUSD",1737203418287,0.03799957,3289.9,3288.9,3.04049]
["bitfinex","ETHUSD",1737203418288,4.28485803,3289.9,3288.9,6.08106]
["bitfinex","ETHUSD",1737203418488,4.28485803,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1737203418691,1.24522803,3289.9,3288.8,1.392175]
["bitfinex","ETHUSD",1737203418889,7.78025196,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1737203419094,1.03820674,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1737203420118,1.03820674,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737203420119,4.07787674,3289.9,3289.2,6.08043]
["bitfinex","ETHUSD",1737203420283,4.07787674,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1737203420484,3.03985,3289.7,3289.1,0.61794165]
["bitfinex","ETHUSD",1737203420683,3.03985,3289.7,3289.1,3.65821165]
["bitfinex","ETHUSD",1737203421623,3.03985,3289.7,3289.1,0.61794165]
["bitfinex","ETHUSD",1737203421825,3.03963,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1737203422121,3.03975,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1737203422539,3.03985,3289.7,3289.1,0.61794165]
["bitfinex","ETHUSD",1737203422820,3.03985,3289.7,3289.1,3.65821165]
["bitfinex","ETHUSD",1737203423283,3.0399,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737203423417,3.0401,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1737203423633,3.0401,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737203424132,3.03994,3289.6,3288.7,0.222]
["bitfinex","ETHUSD",1737203424304,3.03994,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1737203424830,3.04008,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1737203424991,6.69166603,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737203425197,1.24522803,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737203425397,3.03988,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1737203426024,1.03799577,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737203426227,4.07778577,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737203426531,3.03988,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1737203426742,1.03799577,3289.7,3289.2,0.304032]
["bitfinex","ETHUSD",1737203426907,1.24522803,3289.8,3289.4,3.04001]
["bitfinex","ETHUSD",1737203427117,1.24522803,3289.8,3289.4,6.08002]
["bitfinex","ETHUSD",1737203427310,1.24522803,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737203427496,1.24522803,3289.8,3289.6,3.03985]
["bitfinex","ETHUSD",1737203427697,1.0557,3290.0,3289.6,3.03985]
["bitfinex","ETHUSD",1737203428554,4.09522,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737203428856,4.09522,3290.0,3289.4,6.07998]
["bitfinex","ETHUSD",1737203429151,1.0557,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1737203429301,1.0557,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737203429501,4.09521,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1737203429747,4.09521,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737203430347,1.24522803,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1737203430512,1.24522803,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1737203430713,1.24522803,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737203430936,1.24522803,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1737203431851,0.7981,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737203433569,1.24522803,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1737203433878,1.24522803,3290.9,3290.4,6.07819]
["bitfinex","ETHUSD",1737203434029,3.03863,3291.0,3290.4,3.03908]
["bitfinex","ETHUSD",1737203435053,3.83662,3291.1,3290.4,3.03908]
["bitfinex","ETHUSD",1737203435260,3.03861,3291.0,3290.4,3.43313586]
["bitfinex","ETHUSD",1737203435445,3.03861,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1737203435667,3.03861,3291.0,3290.4,3.43313586]
["bitfinex","ETHUSD",1737203435840,0.7981,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737203436030,0.7981,3291.1,3290.4,3.43313586]
["bitfinex","ETHUSD",1737203436481,1.24522803,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1737203436765,1.24522803,3291.3,3291.1,3.03841]
["bitfinex","ETHUSD",1737203436922,1.24522803,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1737203437124,1.24522803,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1737203437941,1.24522803,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1737203438136,3.07587541,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737203438556,3.07587541,3291.8,3291.2,3.646064]
["bitfinex","ETHUSD",1737203438878,3.07587541,3291.8,3291.2,0.607684]
["bitfinex","ETHUSD",1737203439226,3.07587541,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737203439733,3.03785,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737203440583,0.8077,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737203440790,3.03794,3291.7,3291.3,0.6684444]
["bitfinex","ETHUSD",1737203441085,3.03794,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737203441086,3.03794,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737203441383,0.03797479,3292.1,3291.2,3.03832]
["bitfinex","ETHUSD",1737203441676,3.03786,3291.8,3291.2,3.03832]
["bitfinex","ETHUSD",1737203441840,3.03784,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1737203442046,3.03784,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1737203442260,3.03784,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737203442459,3.03761,3292.1,3291.3,3.342064]
["bitfinex","ETHUSD",1737203442643,3.03761,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1737203442850,3.03766,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737203443058,3.03753,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1737203443395,3.03737,3292.4,3291.6,3.42376]
["bitfinex","ETHUSD",1737203443536,0.8171,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737203444367,3.85437,3292.5,3291.9,3.03772]
["bitfinex","ETHUSD",1737203444734,3.85437,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737203445235,3.85436,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1737203445486,3.0373,3292.4,3291.8,6.417894]
["bitfinex","ETHUSD",1737203445832,0.8171,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1737203446038,3.85437,3292.5,3291.9,3.03773]
["bitfinex","ETHUSD",1737203446393,3.03668,3293.1,3290.3,3.03917]
["bitfinex","ETHUSD",1737203446394,3.85557,3291.2,3290.3,3.03917]
["bitfinex","ETHUSD",1737203446594,3.03865,3291.0,3290.3,3.418097]
["bitfinex","ETHUSD",1737203446889,3.03865,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737203447681,3.03865,3291.0,3290.3,0.378927]
["bitfinex","ETHUSD",1737203447888,3.03912,3290.5,3290.2,0.60364886]
["bitfinex","ETHUSD",1737203448200,3.03915,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737203448343,3.03936,3290.2,3289.7,0.7501]
["bitfinex","ETHUSD",1737203448546,3.03932,3290.3,3289.7,3.78981]
["bitfinex","ETHUSD",1737203448745,3.03912,3290.5,3289.8,3.4788483]
["bitfinex","ETHUSD",1737203448980,3.03915,3290.4,3289.8,3.4789083]
["bitfinex","ETHUSD",1737203449183,3.03903,3290.6,3290.1,0.61741791]
["bitfinex","ETHUSD",1737203449395,3.03875,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1737203449812,3.03878,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1737203450016,3.03878,3290.8,3290.2,3.70889679]
["bitfinex","ETHUSD",1737203450485,3.07662497,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1737203450667,3.03875,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737203450871,3.03875,3290.9,3290.2,3.70889679]
["bitfinex","ETHUSD",1737203451811,4.28304803,3291.9,3290.2,3.70889679]
["bitfinex","ETHUSD",1737203451812,0.8171,3291.4,3290.3,0.7501]
["bitfinex","ETHUSD",1737203452024,3.03829,3291.4,3290.3,3.56285885]
["bitfinex","ETHUSD",1737203452167,0.8171,3291.8,3291.0,3.03853]
["bitfinex","ETHUSD",1737203452168,3.89295843,3291.8,3291.0,3.03853]
["bitfinex","ETHUSD",1737203452383,3.89295843,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1737203452384,3.03794,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737203452583,3.03805,3291.6,3291.0,3.78863]
["bitfinex","ETHUSD",1737203452881,3.03818,3291.5,3291.0,0.7501]
["bitfinex","ETHUSD",1737203453086,3.89296564,3291.8,3291.0,0.7501]
["bitfinex","ETHUSD",1737203453087,3.85499,3291.8,3291.0,0.7501]
["bitfinex","ETHUSD",1737203453314,3.03812,3291.6,3291.0,3.78859]
["bitfinex","ETHUSD",1737203454999,3.03813,3291.5,3291.0,3.78859]
["bitfinex","ETHUSD",1737203455347,3.03799,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737203455553,0.8171,3292.2,3291.0,0.7501]
["bitfinex","ETHUSD",1737203455715,3.03754,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1737203455897,3.03754,3292.2,3291.3,3.03829]
["bitfinex","ETHUSD",1737203456095,3.03773,3292.0,3291.3,3.342119]
["bitfinex","ETHUSD",1737203456292,3.03814,3291.5,3291.0,0.7501]
["bitfinex","ETHUSD",1737203456523,3.03803,3291.7,3291.0,3.78861]
["bitfinex","ETHUSD",1737203456524,6.07606,3291.7,3291.0,3.78861]
["bitfinex","ETHUSD",1737203456851,3.03805,3291.6,3291.0,3.78861]
["bitfinex","ETHUSD",1737203456994,3.03751,3292.2,3290.8,0.59668735]
["bitfinex","ETHUSD",1737203456995,0.8171,3291.8,3290.8,0.59668735]
["bitfinex","ETHUSD",1737203457195,0.8171,3291.8,3290.7,0.211]
["bitfinex","ETHUSD",1737203457196,3.0383,3291.4,3290.7,3.24985]
["bitfinex","ETHUSD",1737203457410,3.03857,3291.1,3290.7,0.81439091]
["bitfinex","ETHUSD",1737203458427,3.03867,3291.0,3290.7,0.81439091]
["bitfinex","ETHUSD",1737203459446,3.03857,3291.1,3290.7,0.81439091]
["bitfinex","ETHUSD",1737203459762,3.03866,3291.0,3290.7,0.81439091]
["bitfinex","ETHUSD",1737203460245,0.8171,3291.2,3290.7,0.60339091]
["bitfinex","ETHUSD",1737203460450,3.03842,3291.2,3290.7,0.60339091]
["bitfinex","ETHUSD",1737203460805,0.8171,3291.6,3290.7,0.96762]
["bitfinex","ETHUSD",1737203461112,3.03801,3291.7,3290.9,3.03868]
["bitfinex","ETHUSD",1737203461413,3.03801,3291.7,3290.8,0.7501]
["bitfinex","ETHUSD",1737203461749,3.07573474,3291.9,3291.0,3.03852]
["bitfinex","ETHUSD",1737203461942,3.03802,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737203462446,3.03776,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1737203462743,0.8171,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1737203462744,3.0377,3292.0,3291.4,4.15282626]
["bitfinex","ETHUSD",1737203462955,3.03788,3291.8,3291.4,0.7501]
["bitfinex","ETHUSD",1737203463164,3.03788,3291.8,3291.2,3.64528264]
["bitfinex","ETHUSD",1737203464265,3.03788,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737203464754,3.0377,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1737203464982,3.03787,3291.8,3291.3,3.24925]
["bitfinex","ETHUSD",1737203465276,0.82487234,3291.7,3290.8,0.8305]
["bitfinex","ETHUSD",1737203465444,3.03837,3291.3,3290.8,0.8305]
["bitfinex","ETHUSD",1737203465657,3.03837,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1737203465658,1.24522803,3292.6,3291.2,0.8305]
["bitfinex","ETHUSD",1737203465855,3.03753,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737203466182,3.0377,3292.0,3291.6,0.60762]
["bitfinex","ETHUSD",1737203466652,3.03757,3292.1,3291.6,0.60762]
["bitfinex","ETHUSD",1737203466849,3.03742,3292.3,3291.2,0.8305]
["bitfinex","ETHUSD",1737203467583,3.03733,3292.4,3291.9,0.8305]
["bitfinex","ETHUSD",1737203467796,3.03751,3292.2,3291.7,0.211]
["bitfinex","ETHUSD",1737203468093,3.03751,3292.2,3291.7,0.922755]
["bitfinex","ETHUSD",1737203468434,3.03772,3292.0,3291.7,0.211]
["bitfinex","ETHUSD",1737203468659,3.03772,3292.0,3290.7,3.03878]
["bitfinex","ETHUSD",1737203468660,3.03812,3291.6,3291.2,0.8305]
["bitfinex","ETHUSD",1737203468858,3.03824,3291.4,3291.0,0.211]
["bitfinex","ETHUSD",1737203469171,3.03824,3291.4,3290.6,0.211]
["bitfinex","ETHUSD",1737203469172,3.03857,3291.1,3290.6,0.211]
["bitfinex","ETHUSD",1737203469491,3.03857,3291.1,3290.5,4.08046]
["bitfinex","ETHUSD",1737203469789,3.0388,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737203469995,3.03887,3290.7,3290.0,3.86992]
["bitfinex","ETHUSD",1737203470297,3.03887,3290.7,3290.0,4.08092]
["bitfinex","ETHUSD",1737203470498,3.03899,3290.6,3290.0,4.08092]
["bitfinex","ETHUSD",1737203470658,3.07668634,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737203470856,3.0387,3290.9,3290.3,3.343152]
["bitfinex","ETHUSD",1737203471180,3.03833,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1737203471496,3.0385,3291.1,3290.6,0.8305]
["bitfinex","ETHUSD",1737203471660,3.03877,3290.8,3290.5,0.211]
["bitfinex","ETHUSD",1737203471877,3.03895,3290.6,3290.5,0.211]
["bitfinex","ETHUSD",1737203472099,3.03895,3290.6,3290.4,0.61079786]
["bitfinex","ETHUSD",1737203472513,3.03877,3290.8,3290.4,0.61079786]
["bitfinex","ETHUSD",1737203472681,3.03887,3290.7,3290.4,0.61079786]
["bitfinex","ETHUSD",1737203472880,0.607764,3290.7,3289.5,3.03988]
["bitfinex","ETHUSD",1737203473082,0.607764,3290.7,3288.3,4.256209]
["bitfinex","ETHUSD",1737203473083,3.03984,3289.7,3289.3,1.42392113]
["bitfinex","ETHUSD",1737203473407,3.04006,3289.4,3289.3,0.59342113]
["bitfinex","ETHUSD",1737203473812,3.04006,3289.4,3288.8,4.03169]
["bitfinex","ETHUSD",1737203474197,0.03800039,3289.3,3288.4,0.7801]
["bitfinex","ETHUSD",1737203474517,3.03988,3289.6,3288.4,0.7801]
["bitfinex","ETHUSD",1737203474518,3.0405,3289.0,3288.4,4.03202]
["bitfinex","ETHUSD",1737203474688,3.04025,3289.2,3288.5,3.748187]
["bitfinex","ETHUSD",1737203474896,3.04009,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1737203475093,3.04009,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737203475500,3.0399,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1737203475696,3.04014,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1737203475903,3.04016,3289.3,3288.8,0.66917318]
["bitfinex","ETHUSD",1737203476212,0.03800122,3289.4,3288.5,0.707307]
["bitfinex","ETHUSD",1737203476417,3.04054,3288.9,3288.4,0.207]
["bitfinex","ETHUSD",1737203476594,3.04054,3288.9,3288.3,3.248]
["bitfinex","ETHUSD",1737203476768,3.04035,3289.1,3288.3,0.207]
["bitfinex","ETHUSD",1737203476968,3.04044,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1737203477305,3.04044,3289.0,3288.5,0.324798]
["bitfinex","ETHUSD",1737203477867,3.04035,3289.1,3288.5,3.365678]
["bitfinex","ETHUSD",1737203478919,3.04032,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1737203479089,0.7595,3289.8,3288.6,0.7801]
["bitfinex","ETHUSD",1737203479399,1.24522803,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737203479602,1.24522803,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1737203479803,6.16612835,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737203479804,1.24522803,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737203479975,1.24522803,3290.6,3290.5,0.7801]
["bitfinex","ETHUSD",1737203480176,1.24522803,3290.6,3290.1,0.7801]
["bitfinex","ETHUSD",1737203480375,4.28420803,3290.6,3290.1,0.7801]
["bitfinex","ETHUSD",1737203480602,3.03921,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737203480966,3.0399,3289.6,3288.8,3.04057]
["bitfinex","ETHUSD",1737203481189,3.0399,3289.6,3288.8,3.82068]
["bitfinex","ETHUSD",1737203481190,3.03993,3289.6,3288.8,3.82068]
["bitfinex","ETHUSD",1737203481500,3.79918,3289.9,3289.0,3.04036]
["bitfinex","ETHUSD",1737203481810,0.7595,3290.4,3288.8,0.7801]
["bitfinex","ETHUSD",1737203481992,3.03947,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737203482511,3.07729015,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1737203482813,3.03936,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737203483101,0.03800015,3290.3,3289.6,0.303996]
["bitfinex","ETHUSD",1737203483300,0.03800015,3290.3,3288.8,3.0]
["bitfinex","ETHUSD",1737203483301,3.03921,3290.4,3289.7,0.7801]
["bitfinex","ETHUSD",1737203483500,3.03933,3290.2,3289.7,0.7801]
["bitfinex","ETHUSD",1737203483688,3.03921,3290.4,3289.7,3.81982]
["bitfinex","ETHUSD",1737203483888,3.03924,3290.3,3289.7,3.81982]
["bitfinex","ETHUSD",1737203485209,0.7595,3291.2,3289.7,0.7801]
["bitfinex","ETHUSD",1737203485399,3.0384,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1737203485774,1.24522803,3291.3,3290.7,0.7801]
["bitfinex","ETHUSD",1737203486116,1.24522803,3291.3,3290.7,0.9871]
["bitfinex","ETHUSD",1737203486273,1.24522803,3291.3,3291.1,3.03843]
["bitfinex","ETHUSD",1737203486473,3.03785,3291.8,3291.1,3.03843]
["bitfinex","ETHUSD",1737203486979,3.79717,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1737203487299,3.03806,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737203487678,3.03806,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737203488280,3.03817,3291.5,3290.8,3.03872]
["bitfinex","ETHUSD",1737203488696,3.03806,3291.6,3290.8,3.03872]
["bitfinex","ETHUSD",1737203488927,3.03806,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1737203489077,3.03806,3291.6,3290.9,3.441214]
["bitfinex","ETHUSD",1737203489277,3.03806,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737203489597,3.03786,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1737203489974,3.07573525,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1737203490315,1.24522803,3292.4,3291.2,3.03838]
["bitfinex","ETHUSD",1737203490316,2.04412803,3292.4,3291.2,3.03838]
["bitfinex","ETHUSD",1737203490475,3.03773,3292.0,3291.2,3.03838]
["bitfinex","ETHUSD",1737203490670,3.03773,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1737203491415,3.03783,3291.9,3291.0,3.03859]
["bitfinex","ETHUSD",1737203491620,3.03783,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737203492521,3.03779,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1737203492826,3.03779,3291.9,3291.3,0.607682]
["bitfinex","ETHUSD",1737203493029,3.03786,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737203493178,3.03777,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1737203493521,0.03797287,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1737203493739,3.0376,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1737203493874,3.0374,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1737203494281,3.0374,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737203494525,3.83621,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1737203494883,0.7989,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1737203495085,3.03726,3292.5,3291.8,0.207]
["bitfinex","ETHUSD",1737203495393,3.03726,3292.5,3291.8,0.531488]
["bitfinex","ETHUSD",1737203495781,3.07522658,3292.5,3291.8,0.531488]
["bitfinex","ETHUSD",1737203496231,3.07515659,3292.6,3291.8,3.569248]
["bitfinex","ETHUSD",1737203496630,3.83583,3292.8,3291.9,3.03768]
["bitfinex","ETHUSD",1737203496631,3.03707,3292.7,3291.9,3.03768]
["bitfinex","ETHUSD",1737203496924,3.03707,3292.7,3292.1,0.8144]
["bitfinex","ETHUSD",1737203497609,3.03685,3292.9,3292.2,3.03744]
["bitfinex","ETHUSD",1737203497792,3.03677,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1737203497995,3.07461038,3293.1,3292.3,6.07468]
["bitfinex","ETHUSD",1737203498196,3.07461038,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737203498396,0.7989,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737203498628,3.83549,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737203499236,3.03666,3293.1,3292.4,0.607459]
["bitfinex","ETHUSD",1737203499556,3.03732,3292.4,3291.8,0.207]
["bitfinex","ETHUSD",1737203500057,3.03732,3292.4,3291.7,0.8144]
["bitfinex","ETHUSD",1737203500351,3.03732,3292.4,3291.8,0.207]
["bitfinex","ETHUSD",1737203500519,0.0379669,3292.5,3291.8,0.207]
["bitfinex","ETHUSD",1737203500822,3.03736,3292.4,3291.8,0.207]
["bitfinex","ETHUSD",1737203501319,0.03796842,3292.3,3291.1,0.8144]
["bitfinex","ETHUSD",1737203501620,3.03776,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737203501804,3.03776,3291.9,3291.3,0.385274]
["bitfinex","ETHUSD",1737203502516,0.0379721,3292.3,3291.3,0.385274]
["bitfinex","ETHUSD",1737203502517,3.03803,3291.6,3291.3,0.385274]
["bitfinex","ETHUSD",1737203502751,0.03797586,3292.0,3291.1,0.8144]
["bitfinex","ETHUSD",1737203502952,3.03843,3291.2,3290.7,1.0214]
["bitfinex","ETHUSD",1737203503245,3.0386,3291.0,3290.4,0.8144]
["bitfinex","ETHUSD",1737203503409,0.03796516,3291.2,3290.4,0.8144]
["bitfinex","ETHUSD",1737203503612,3.03865,3291.0,3290.5,0.406056]
["bitfinex","ETHUSD",1737203503811,6.03766,3292.1,3290.1,0.8144]
["bitfinex","ETHUSD",1737203503812,0.03798183,3290.9,3290.1,0.8144]
["bitfinex","ETHUSD",1737203504012,3.03837,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1737203504213,3.03823,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1737203504409,3.03823,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737203504814,3.03809,3291.6,3290.8,3.0387]
["bitfinex","ETHUSD",1737203505015,3.03809,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1737203505314,0.03797876,3291.5,3290.8,1.426949]
["bitfinex","ETHUSD",1737203505516,0.03797876,3291.5,3290.8,4.465699]
["bitfinex","ETHUSD",1737203505715,0.8133,3291.8,3290.8,4.465699]
["bitfinex","ETHUSD",1737203505716,3.03797,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737203506023,3.03819,3291.5,3290.9,0.204]
["bitfinex","ETHUSD",1737203506430,3.03848,3291.2,3290.3,3.8584]
["bitfinex","ETHUSD",1737203506751,3.03848,3291.2,3290.5,0.204]
["bitfinex","ETHUSD",1737203507250,3.03808,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1737203507616,3.03795,3291.7,3291.0,3.03853]
["bitfinex","ETHUSD",1737203507817,3.03786,3291.8,3291.1,3.85769]
["bitfinex","ETHUSD",1737203508020,0.03797604,3291.7,3291.1,1.508834]
["bitfinex","ETHUSD",1737203508227,3.07592604,3291.7,3291.1,1.508834]
["bitfinex","ETHUSD",1737203508733,3.03776,3291.9,3291.1,4.547274]
["bitfinex","ETHUSD",1737203508938,3.03776,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1737203509138,3.03776,3291.9,3291.1,1.508834]
["bitfinex","ETHUSD",1737203509353,3.03776,3291.9,3291.1,4.547264]
["bitfinex","ETHUSD",1737203509354,3.07588529,3291.8,3291.1,4.547264]
["bitfinex","ETHUSD",1737203509721,3.03764,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737203510054,3.03764,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1737203510262,3.03767,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1737203510745,3.03767,3292.0,3291.2,0.40437917]
["bitfinex","ETHUSD",1737203510951,3.03767,3292.0,3291.1,0.8192]
["bitfinex","ETHUSD",1737203510952,3.03767,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1737203511167,3.03767,3292.0,3291.1,0.8192]
["bitfinex","ETHUSD",1737203511466,3.03767,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1737203512422,3.07546163,3292.2,3291.4,3.03813]
["bitfinex","ETHUSD",1737203512768,3.0381,3291.6,3291.1,1.0232]
["bitfinex","ETHUSD",1737203514029,3.0381,3291.6,3291.1,0.8192]
["bitfinex","ETHUSD",1737203516423,3.0381,3291.6,3291.0,3.24258]
["bitfinex","ETHUSD",1737203516628,3.0381,3291.6,3291.0,0.204]
["bitfinex","ETHUSD",1737203516830,0.03797544,3291.5,3290.8,0.8192]
["bitfinex","ETHUSD",1737203517054,6.07658,3291.4,3290.8,1.225402]
["bitfinex","ETHUSD",1737203517266,3.03843,3291.2,3290.8,0.406202]
["bitfinex","ETHUSD",1737203517573,3.03908,3290.5,3290.1,1.0232]
["bitfinex","ETHUSD",1737203517776,0.03798741,3290.9,3290.1,0.204]
["bitfinex","ETHUSD",1737203517933,0.454,3292.4,3290.4,3.03913]
["bitfinex","ETHUSD",1737203517934,3.03845,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1737203518280,3.0386,3291.0,3290.5,0.8192]
["bitfinex","ETHUSD",1737203518469,3.0386,3291.0,3290.6,0.385833]
["bitfinex","ETHUSD",1737203519879,3.03845,3291.2,3290.6,3.424773]
["bitfinex","ETHUSD",1737203520027,3.03825,3291.4,3290.6,0.385833]
["bitfinex","ETHUSD",1737203520230,3.03825,3291.4,3290.5,0.8192]
["bitfinex","ETHUSD",1737203520231,3.03825,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1737203520433,3.03852,3291.1,3290.5,3.85819]
["bitfinex","ETHUSD",1737203520628,3.03852,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737203520847,3.0384,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737203521246,0.8133,3291.7,3290.4,0.204]
["bitfinex","ETHUSD",1737203521448,3.03776,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737203521788,3.03785,3291.8,3291.2,0.8192]
["bitfinex","ETHUSD",1737203521952,3.03776,3291.9,3291.2,4.547153]
["bitfinex","ETHUSD",1737203522533,3.03776,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1737203522735,0.8133,3292.1,3291.2,1.508803]
["bitfinex","ETHUSD",1737203522976,3.85089,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1737203523174,0.03797073,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1737203523371,3.03713,3292.6,3291.7,3.03786]
["bitfinex","ETHUSD",1737203523641,3.03713,3292.6,3291.6,0.607606]
["bitfinex","ETHUSD",1737203523642,3.03726,3292.5,3291.8,0.8192]
["bitfinex","ETHUSD",1737203523859,3.0374,3292.3,3291.8,0.8192]
["bitfinex","ETHUSD",1737203524242,3.0374,3292.3,3291.6,0.607606]
["bitfinex","ETHUSD",1737203524243,3.03753,3292.2,3291.6,0.607606]
["bitfinex","ETHUSD",1737203524433,3.03753,3292.2,3291.6,3.645566]
["bitfinex","ETHUSD",1737203524638,3.0373,3292.4,3291.7,0.7706826]
["bitfinex","ETHUSD",1737203524850,3.03739,3292.3,3291.7,3.8086026]
["bitfinex","ETHUSD",1737203525038,3.0374,3292.3,3291.7,3.8086026]
["bitfinex","ETHUSD",1737203525577,3.0374,3292.3,3291.7,3.8085426]
["bitfinex","ETHUSD",1737203525935,3.03716,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1737203526161,3.0373,3292.4,3291.9,3.72235826]
["bitfinex","ETHUSD",1737203526785,3.03716,3292.6,3291.9,0.68463826]
["bitfinex","ETHUSD",1737203526987,3.03716,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737203527361,3.03716,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1737203527540,3.03716,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737203527751,3.03693,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1737203528162,3.03708,3292.7,3292.1,0.8192]
["bitfinex","ETHUSD",1737203528370,3.03713,3292.6,3292.1,0.8192]
["bitfinex","ETHUSD",1737203528570,3.03693,3292.8,3292.1,1.204881]
["bitfinex","ETHUSD",1737203528769,3.03693,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1737203529003,4.28192803,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1737203529203,1.24522803,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737203529510,4.28203803,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737203529689,4.28203803,3293.0,3292.5,0.607454]
["bitfinex","ETHUSD",1737203530053,1.24522803,3293.0,3292.5,3.644634]
["bitfinex","ETHUSD",1737203530285,3.84989,3293.2,3292.5,3.644634]
["bitfinex","ETHUSD",1737203530483,3.03709,3292.7,3292.1,4.242421]
["bitfinex","ETHUSD",1737203530663,3.0367,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1737203531096,0.851263,3293.2,3292.1,1.204881]
["bitfinex","ETHUSD",1737203531254,3.074543,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737203531454,3.03667,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1737203531650,0.037963,3293.2,3292.1,0.8192]
["bitfinex","ETHUSD",1737203531651,0.037963,3293.2,3292.6,0.204]
["bitfinex","ETHUSD",1737203531854,1.24522803,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1737203532282,3.04137,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1737203532604,3.04137,3293.4,3292.8,3.746618]
["bitfinex","ETHUSD",1737203532824,3.03646,3293.3,3292.7,0.8192]
["bitfinex","ETHUSD",1737203532978,3.03679,3293.0,3292.6,0.204]
["bitfinex","ETHUSD",1737203533524,3.03665,3293.1,3292.6,0.204]
["bitfinex","ETHUSD",1737203533818,3.03702,3292.7,3292.6,0.204]
["bitfinex","ETHUSD",1737203535771,3.03692,3292.9,3292.6,0.204]
["bitfinex","ETHUSD",1737203535976,3.037,3292.8,3292.6,0.204]
["bitfinex","ETHUSD",1737203536204,3.03692,3292.9,3292.6,0.204]
["bitfinex","ETHUSD",1737203536205,3.03702,3292.7,3292.6,0.204]
["bitfinex","ETHUSD",1737203536457,3.03702,3292.7,3292.0,0.7502]
["bitfinex","ETHUSD",1737203536729,3.03746,3292.3,3291.8,0.2]
["bitfinex","ETHUSD",1737203536874,3.03746,3292.3,3291.7,0.7502]
["bitfinex","ETHUSD",1737203536875,3.0376,3292.1,3291.7,0.7502]
["bitfinex","ETHUSD",1737203537075,3.03755,3292.2,3291.7,0.9502]
["bitfinex","ETHUSD",1737203537616,3.0374,3292.3,3291.7,3.98812]
["bitfinex","ETHUSD",1737203537829,3.03723,3292.5,3291.8,3.03778]
["bitfinex","ETHUSD",1737203538126,3.03741,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1737203538325,0.03796893,3292.4,3291.8,3.436578]
["bitfinex","ETHUSD",1737203538474,3.81456,3292.7,3291.8,0.398798]
["bitfinex","ETHUSD",1737203538678,5.05950803,3293.0,3291.8,3.03785]
["bitfinex","ETHUSD",1737203538946,3.03689,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1737203539219,2.06068968,3293.0,3292.5,3.78738]
["bitfinex","ETHUSD",1737203539220,4.28200803,3293.0,3292.5,3.78738]
["bitfinex","ETHUSD",1737203539432,1.24522803,3293.0,3292.6,3.03706]
["bitfinex","ETHUSD",1737203539779,3.03661,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737203539979,3.07456984,3293.2,3292.5,3.78738]
["bitfinex","ETHUSD",1737203540917,0.03795986,3293.1,3292.5,3.78738]
["bitfinex","ETHUSD",1737203541125,3.07462986,3293.1,3292.5,3.78738]
["bitfinex","ETHUSD",1737203541427,3.03666,3293.1,3292.5,3.78738]
["bitfinex","ETHUSD",1737203541625,3.07461988,3293.1,3292.5,3.78738]
["bitfinex","ETHUSD",1737203541825,3.03674,3293.0,3292.5,0.7502]
["bitfinex","ETHUSD",1737203542177,3.07451989,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737203542422,3.03656,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737203542723,3.81887,3293.4,3292.5,0.7502]
["bitfinex","ETHUSD",1737203543094,3.03657,3293.2,3292.5,0.7502]
["bitfinex","ETHUSD",1737203543293,3.03657,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737203543493,3.03667,3293.1,3292.6,3.03705]
["bitfinex","ETHUSD",1737203543689,3.03657,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737203543895,3.03657,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1737203544395,3.04141,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737203544721,3.04141,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737203544722,0.005,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737203544919,0.005,3293.4,3292.8,6.07372]
["bitfinex","ETHUSD",1737203545225,3.04139,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737203545797,3.03711,3292.6,3292.0,6.82546]
["bitfinex","ETHUSD",1737203546012,3.03711,3292.6,3291.9,0.2]
["bitfinex","ETHUSD",1737203546325,3.03735,3292.4,3291.9,0.2]
["bitfinex","ETHUSD",1737203546626,6.07429,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1737203546776,3.03735,3292.4,3291.9,0.2]
["bitfinex","ETHUSD",1737203546976,3.03735,3292.4,3291.9,0.598798]
["bitfinex","ETHUSD",1737203548073,0.03796659,3292.5,3291.9,0.598798]
["bitfinex","ETHUSD",1737203548379,3.03715,3292.6,3292.0,3.03758]
["bitfinex","ETHUSD",1737203548884,0.7775,3293.0,3292.3,3.03735]
["bitfinex","ETHUSD",1737203549080,3.03682,3293.0,3292.4,0.795]
["bitfinex","ETHUSD",1737203549428,2.68439501,3293.4,3290.5,2.52776012]
["bitfinex","ETHUSD",1737203549429,0.55,3292.0,3290.5,2.52776012]
["bitfinex","ETHUSD",1737203549575,0.8031,3290.8,3290.5,2.52776012]
["bitfinex","ETHUSD",1737203549785,3.03895,3290.6,3290.5,2.52776012]
["bitfinex","ETHUSD",1737203549982,3.73083364,3290.6,3290.5,2.52776012]
["bitfinex","ETHUSD",1737203550616,4.53393364,3290.6,3290.5,2.52776012]
["bitfinex","ETHUSD",1737203550828,5.08393364,3290.6,3290.5,1.2e-07]
["bitfinex","ETHUSD",1737203551124,5.08393364,3290.6,3289.2,0.2]
["bitfinex","ETHUSD",1737203551125,4.39224,3290.4,3289.2,0.2]
["bitfinex","ETHUSD",1737203551333,0.8031,3290.4,3289.2,3.24023]
["bitfinex","ETHUSD",1737203551481,3.03935,3290.2,3289.4,3.04]
["bitfinex","ETHUSD",1737203551881,3.03935,3290.2,3289.5,0.2]
["bitfinex","ETHUSD",1737203552127,3.03935,3290.2,3289.5,3.23994]
["bitfinex","ETHUSD",1737203552423,3.0394,3290.2,3289.6,0.795]
["bitfinex","ETHUSD",1737203553017,0.03799135,3290.7,3289.6,0.795]
["bitfinex","ETHUSD",1737203553220,3.03933,3290.2,3289.7,0.403497]
["bitfinex","ETHUSD",1737203553540,3.03952,3290.0,3289.7,0.403497]
["bitfinex","ETHUSD",1737203553718,3.03883,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737203553886,1.24522803,3291.2,3290.1,0.795]
["bitfinex","ETHUSD",1737203554086,3.03885,3290.8,3290.1,3.83439]
["bitfinex","ETHUSD",1737203554515,3.03849,3291.2,3290.4,3.03905]
["bitfinex","ETHUSD",1737203554711,3.03849,3291.2,3290.5,3.03896]
["bitfinex","ETHUSD",1737203555021,0.03797948,3291.4,3290.6,0.607801]
["bitfinex","ETHUSD",1737203555200,3.03887,3290.7,3290.1,0.795]
["bitfinex","ETHUSD",1737203555417,3.03875,3290.9,3290.1,3.8344]
["bitfinex","ETHUSD",1737203555620,3.03866,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737203555937,3.03866,3291.0,3290.1,3.8344]
["bitfinex","ETHUSD",1737203555938,3.03878,3290.8,3290.1,3.8344]
["bitfinex","ETHUSD",1737203556249,3.03878,3290.8,3290.2,0.68344]
["bitfinex","ETHUSD",1737203556961,3.03878,3290.8,3287.5,0.25]
["bitfinex","ETHUSD",1737203556962,0.8031,3290.7,3287.5,0.25]
["bitfinex","ETHUSD",1737203557107,0.8031,3290.2,3287.5,0.795]
["bitfinex","ETHUSD",1737203557449,3.04095,3288.5,3287.5,3.83679]
["bitfinex","ETHUSD",1737203557639,3.04118,3288.2,3287.6,0.41217079]
["bitfinex","ETHUSD",1737203557841,3.04118,3288.2,3287.6,0.61217079]
["bitfinex","ETHUSD",1737203558146,3.04118,3288.2,3287.7,0.2]
["bitfinex","ETHUSD",1737203558312,3.04139,3288.0,3287.7,0.2]
["bitfinex","ETHUSD",1737203558513,3.04118,3288.2,3287.7,0.2]
["bitfinex","ETHUSD",1737203559252,3.04134,3288.1,3287.7,0.2]
["bitfinex","ETHUSD",1737203559433,3.04154,3287.8,3287.7,0.2]
["bitfinex","ETHUSD",1737203560245,3.04118,3288.2,3287.7,0.2]
["bitfinex","ETHUSD",1737203560454,3.04148,3287.9,3287.7,0.2]
["bitfinex","ETHUSD",1737203560631,3.04118,3288.2,3287.7,0.2]
["bitfinex","ETHUSD",1737203560838,3.041,3288.4,3287.7,0.2]
["bitfinex","ETHUSD",1737203561021,1.24522803,3289.4,3288.0,3.04134]
["bitfinex","ETHUSD",1737203561022,3.04064,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1737203561407,3.04064,3288.8,3288.1,2.71290476]
["bitfinex","ETHUSD",1737203562155,3.04046,3289.0,3288.1,2.71290476]
["bitfinex","ETHUSD",1737203562457,3.04015,3289.4,3288.6,3.04078]
["bitfinex","ETHUSD",1737203562753,3.03981,3289.7,3288.9,3.0405]
["bitfinex","ETHUSD",1737203562913,3.29009,3289.8,3289.0,0.38355]
["bitfinex","ETHUSD",1737203563113,0.2504,3289.8,3289.0,0.38355]
["bitfinex","ETHUSD",1737203563307,0.2504,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737203563506,0.2504,3289.8,3289.7,0.999]
["bitfinex","ETHUSD",1737203563920,0.2504,3289.8,3289.7,0.2]
["bitfinex","ETHUSD",1737203564121,3.29009,3289.8,3289.7,0.2]
["bitfinex","ETHUSD",1737203564742,0.2504,3289.8,3289.7,0.2]
["bitfinex","ETHUSD",1737203565128,3.29009,3289.8,3289.7,0.2]
["bitfinex","ETHUSD",1737203566054,0.2004,3289.8,3289.7,0.2]
["bitfinex","ETHUSD",1737203566587,0.2004,3289.8,3289.3,0.204]
["bitfinex","ETHUSD",1737203566854,3.03998,3289.5,3289.3,0.204]
["bitfinex","ETHUSD",1737203567056,3.24015,3289.8,3289.3,0.204]
["bitfinex","ETHUSD",1737203567057,3.07779941,3289.7,3289.3,0.204]
["bitfinex","ETHUSD",1737203567241,3.04006,3289.4,3289.3,0.204]
["bitfinex","ETHUSD",1737203568062,3.04017,3289.3,3288.9,0.9638]
["bitfinex","ETHUSD",1737203568421,3.04019,3289.3,3288.9,0.204]
["bitfinex","ETHUSD",1737203569361,0.2004,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1737203569518,0.2004,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1737203569717,0.2004,3289.8,3289.4,3.79979]
["bitfinex","ETHUSD",1737203570050,0.2004,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1737203570782,0.2004,3289.8,3289.0,0.7598]
["bitfinex","ETHUSD",1737203570980,0.2004,3289.8,3288.9,0.204]
["bitfinex","ETHUSD",1737203570981,3.04011,3289.4,3288.9,0.204]
["bitfinex","ETHUSD",1737203571147,3.03998,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1737203571685,0.2004,3289.8,3289.0,0.7598]
["bitfinex","ETHUSD",1737203571886,0.2004,3289.8,3289.4,3.03997]
["bitfinex","ETHUSD",1737203572237,0.2004,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737203572443,3.03989,3289.6,3289.0,0.9638]
["bitfinex","ETHUSD",1737203572639,3.03989,3289.6,3289.0,4.00423]
["bitfinex","ETHUSD",1737203572834,3.03989,3289.6,3289.0,4.4675044]
["bitfinex","ETHUSD",1737203574275,3.2401,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737203574479,3.03981,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737203575893,3.2401,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737203576068,3.0398,3289.7,3289.0,4.4674344]
["bitfinex","ETHUSD",1737203576264,3.03988,3289.6,3289.0,1.4270744]
["bitfinex","ETHUSD",1737203576470,3.03988,3289.6,3289.0,4.4674844]
["bitfinex","ETHUSD",1737203576800,3.04016,3289.3,3288.5,3.04082]
["bitfinex","ETHUSD",1737203576992,3.85138,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1737203577152,0.2004,3289.8,3288.6,0.7598]
["bitfinex","ETHUSD",1737203577557,3.0402,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737203577785,3.0402,3289.3,3288.7,6.08127]
["bitfinex","ETHUSD",1737203578365,3.03981,3289.7,3288.7,0.684107]
["bitfinex","ETHUSD",1737203578694,3.27809869,3289.8,3289.1,3.04029]
["bitfinex","ETHUSD",1737203578994,3.03979,3289.7,3289.1,3.04029]
["bitfinex","ETHUSD",1737203579292,3.03988,3289.6,3289.1,3.04029]
["bitfinex","ETHUSD",1737203579664,3.03988,3289.6,3288.9,6.08095]
["bitfinex","ETHUSD",1737203579867,3.03988,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737203580074,3.03988,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1737203580269,3.07803871,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737203580468,3.44542627,3289.5,3288.2,3.04113]
["bitfinex","ETHUSD",1737203580673,3.04041,3289.1,3288.5,0.204]
["bitfinex","ETHUSD",1737203580985,0.8114,3289.4,3288.5,0.204]
["bitfinex","ETHUSD",1737203580986,3.04051,3289.0,3288.5,0.204]
["bitfinex","ETHUSD",1737203581583,0.2004,3289.8,3288.5,0.204]
["bitfinex","ETHUSD",1737203581584,4.05151,3289.8,3288.6,0.7598]
["bitfinex","ETHUSD",1737203581802,3.27810897,3289.8,3289.1,3.0403]
["bitfinex","ETHUSD",1737203582003,3.03989,3289.6,3289.1,3.0403]
["bitfinex","ETHUSD",1737203582919,3.04014,3289.4,3288.7,3.04062]
["bitfinex","ETHUSD",1737203583086,3.85154,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1737203583420,6.89169,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1737203583781,6.89169,3289.4,3288.7,0.204]
["bitfinex","ETHUSD",1737203583782,0.03800351,3289.3,3288.7,0.204]
["bitfinex","ETHUSD",1737203583992,3.04031,3289.2,3288.7,0.204]
["bitfinex","ETHUSD",1737203584220,0.69298435,3289.2,3288.7,0.204]
["bitfinex","ETHUSD",1737203584420,3.04053,3288.9,3288.3,0.204]
["bitfinex","ETHUSD",1737203584805,3.24013,3289.8,3287.9,1.36491741]
["bitfinex","ETHUSD",1737203584806,3.04104,3288.4,3287.9,0.7598]
["bitfinex","ETHUSD",1737203585303,3.0412,3288.2,3287.8,0.82436006]
["bitfinex","ETHUSD",1737203585499,0.03801601,3288.1,3287.8,0.62036006]
["bitfinex","ETHUSD",1737203585701,3.04137,3288.0,3287.8,0.62036006]
["bitfinex","ETHUSD",1737203586448,3.04181,3287.6,3286.9,3.04234]
["bitfinex","ETHUSD",1737203586647,0.34595649,3287.9,3286.7,0.7598]
["bitfinex","ETHUSD",1737203586648,3.04154,3287.8,3287.0,3.04227]
["bitfinex","ETHUSD",1737203586851,3.04151,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1737203587062,3.07953195,3287.9,3287.0,3.04225]
["bitfinex","ETHUSD",1737203587212,3.04164,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1737203587413,0.03802088,3287.8,3287.0,3.04225]
["bitfinex","ETHUSD",1737203587614,0.03802088,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1737203587917,3.04151,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1737203588124,0.84942089,3288.0,3287.2,3.04204]
["bitfinex","ETHUSD",1737203588337,0.8114,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1737203588907,3.04156,3287.8,3287.1,3.0421]
["bitfinex","ETHUSD",1737203589313,3.04173,3287.6,3287.0,0.204]
["bitfinex","ETHUSD",1737203589515,3.04186,3287.5,3287.0,0.204]
["bitfinex","ETHUSD",1737203590537,3.0422,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1737203590744,3.04201,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1737203590940,3.08018925,3287.2,3286.5,6.08537]
["bitfinex","ETHUSD",1737203591158,3.04229,3287.0,3286.4,0.625]
["bitfinex","ETHUSD",1737203591357,3.08018925,3287.2,3286.4,3.66784]
["bitfinex","ETHUSD",1737203591562,3.04165,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1737203591832,0.8114,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1737203591833,3.0419,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737203592153,3.0797176,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1737203592359,3.0797176,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737203592524,3.0797176,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1737203592525,3.04185,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737203593190,0.03802408,3287.4,3286.9,3.04232]
["bitfinex","ETHUSD",1737203593391,3.69202957,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1737203593685,3.04201,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1737203594046,3.07993515,3287.4,3286.5,3.505894]
["bitfinex","ETHUSD",1737203594047,3.08017718,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737203594362,3.04215,3287.2,3286.5,3.04268]
["bitfinex","ETHUSD",1737203594574,3.0423,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1737203594883,3.0423,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1737203595085,3.0423,3287.0,3286.3,3.8027]
["bitfinex","ETHUSD",1737203595386,0.03803058,3287.0,3286.0,0.201]
["bitfinex","ETHUSD",1737203595599,0.8453,3286.5,3285.8,4.61927445]
["bitfinex","ETHUSD",1737203596089,3.88805,3286.5,3286.2,0.60642554]
["bitfinex","ETHUSD",1737203596289,3.0433,3286.0,3285.2,4.58504298]
["bitfinex","ETHUSD",1737203596446,3.04223,3287.1,3285.0,1.51738409]
["bitfinex","ETHUSD",1737203596447,0.8453,3285.4,3285.0,1.51738409]
["bitfinex","ETHUSD",1737203596648,0.038047,3285.3,3285.0,1.51738409]
["bitfinex","ETHUSD",1737203597068,3.04334,3285.9,3285.2,4.58502298]
["bitfinex","ETHUSD",1737203597287,3.04295,3286.3,3285.2,1.54115298]
["bitfinex","ETHUSD",1737203597488,3.04295,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737203597796,0.03804251,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1737203597947,0.03804251,3286.2,3285.3,3.5023593]
["bitfinex","ETHUSD",1737203598145,0.8453,3285.8,3285.2,1.54115298]
["bitfinex","ETHUSD",1737203598347,3.08154563,3285.7,3285.1,1.71129519]
["bitfinex","ETHUSD",1737203598571,3.88877,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1737203598572,0.8453,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1737203599001,0.8453,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1737203599348,3.04355,3285.7,3285.1,1.71129519]
["bitfinex","ETHUSD",1737203599567,0.88334447,3285.8,3285.1,1.51029519]
["bitfinex","ETHUSD",1737203599859,1.27600992,3285.8,3285.0,4.76248409]
["bitfinex","ETHUSD",1737203600065,1.27600992,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1737203600066,0.8453,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1737203600278,0.03804644,3285.9,3285.0,1.71838409]
["bitfinex","ETHUSD",1737203600444,0.8453,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737203600656,2.09052803,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1737203600906,1.24522803,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1737203601703,0.03803362,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1737203601905,0.03803362,3286.7,3286.3,1.77495788]
["bitfinex","ETHUSD",1737203602061,0.03803362,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1737203602605,0.03803362,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1737203603403,0.03803362,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1737203603703,0.03803362,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1737203604277,0.8453,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1737203604481,3.04221,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1737203604482,0.03803326,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1737203604963,3.08037326,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1737203605159,3.0424,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1737203605395,0.03803326,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1737203605722,3.08050326,3286.8,3286.0,3.24418]
["bitfinex","ETHUSD",1737203606000,3.0429,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1737203606206,0.03803871,3286.3,3285.5,3.24459]
["bitfinex","ETHUSD",1737203606516,3.04303,3286.2,3285.5,3.24459]
["bitfinex","ETHUSD",1737203606813,3.04341,3285.8,3285.1,3.04395]
["bitfinex","ETHUSD",1737203606970,0.03804585,3285.7,3285.1,3.04395]
["bitfinex","ETHUSD",1737203607158,3.08153585,3285.7,3285.1,3.04395]
["bitfinex","ETHUSD",1737203607358,3.08153585,3285.7,3285.1,6.08792]
["bitfinex","ETHUSD",1737203607660,3.04359,3285.6,3284.9,7.76392783]
["bitfinex","ETHUSD",1737203607865,0.8453,3285.4,3284.9,4.71974783]
["bitfinex","ETHUSD",1737203608079,0.03804972,3285.3,3284.9,4.71974783]
["bitfinex","ETHUSD",1737203608318,3.04405,3285.1,3284.9,1.67559783]
["bitfinex","ETHUSD",1737203608516,3.08219412,3285.0,3284.9,0.1681854]
["bitfinex","ETHUSD",1737203608814,3.38659912,3285.0,3284.9,0.1681854]
["bitfinex","ETHUSD",1737203609165,4.19029912,3285.0,3284.9,0.1681854]
["bitfinex","ETHUSD",1737203609979,1.14615912,3285.0,3284.9,0.1681854]
["bitfinex","ETHUSD",1737203610175,3.84784,3285.0,3284.9,0.1681854]
["bitfinex","ETHUSD",1737203610380,0.8037,3285.0,3284.5,4.60461272]
["bitfinex","ETHUSD",1737203610580,0.8037,3285.0,3284.5,4.60456272]
["bitfinex","ETHUSD",1737203610795,3.84848,3284.3,3284.1,1.58859849]
["bitfinex","ETHUSD",1737203611114,0.8037,3284.9,3284.0,1.59232065]
["bitfinex","ETHUSD",1737203611431,0.8037,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1737203611570,0.8037,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1737203611912,0.03805555,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737203612218,0.03805555,3284.8,3284.0,0.201]
["bitfinex","ETHUSD",1737203612373,0.03805593,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1737203612577,0.03805596,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1737203613279,0.8037,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1737203613474,0.8037,3284.9,3284.0,3.04506]
["bitfinex","ETHUSD",1737203613705,0.84175779,3284.9,3284.3,3.0447]
["bitfinex","ETHUSD",1737203613979,0.84175779,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1737203613980,3.04439,3284.8,3284.1,3.04492]
["bitfinex","ETHUSD",1737203614198,0.03805871,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737203614715,0.8037,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737203614716,0.8037,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1737203614891,0.03805765,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737203615992,0.03805814,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1737203617019,0.03805814,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737203617319,0.8037,3284.9,3284.0,0.201]
["bitfinex","ETHUSD",1737203617527,0.8037,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737203617681,0.03805435,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737203618618,0.03805435,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1737203619121,0.03805435,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737203619713,0.03805435,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1737203619908,0.03805435,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1737203622364,0.8037,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737203622521,0.8037,3285.6,3285.3,3.04378]
["bitfinex","ETHUSD",1737203623036,0.8037,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1737203623357,0.7537,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1737203624946,0.03804644,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737203625257,3.0,3286.5,3285.4,3.04371]
["bitfinex","ETHUSD",1737203625466,3.04308,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1737203625846,3.04294,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1737203626030,3.04294,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1737203626031,1.24522803,3286.9,3285.9,3.04328]
["bitfinex","ETHUSD",1737203626234,0.8609,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1737203626430,0.8609,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1737203626632,3.0424,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737203626982,1.24522803,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1737203627160,1.24522803,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737203627472,1.24522803,3287.0,3286.6,3.04259]
["bitfinex","ETHUSD",1737203627679,0.03803077,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1737203627874,0.03803079,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737203628082,0.43212387,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1737203628247,0.8609,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1737203628435,0.038028,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737203629470,0.848928,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1737203629675,0.03791898,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737203630961,0.03791898,3287.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737203631153,0.03791898,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737203631683,3.890868,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1737203631684,3.87878698,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1737203631977,3.87878698,3287.4,3286.2,3.04302]
["bitfinex","ETHUSD",1737203631978,3.04219,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737203632348,3.04226,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737203632882,3.04255,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1737203633065,0.304255,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1737203633377,3.346835,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1737203633538,3.346835,3286.7,3286.1,3.04308]
["bitfinex","ETHUSD",1737203633882,3.04302,3286.3,3285.9,0.201]
["bitfinex","ETHUSD",1737203634516,0.7918,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737203634901,3.83512,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737203635106,0.7918,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737203635301,3.04346,3285.8,3285.1,3.24502]
["bitfinex","ETHUSD",1737203635532,3.04346,3285.8,3285.1,6.08798]
["bitfinex","ETHUSD",1737203635753,3.83517,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1737203635928,3.83475,3286.3,3285.5,3.04364]
["bitfinex","ETHUSD",1737203636231,3.83475,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737203636430,3.83475,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1737203636741,1.54948303,3286.7,3285.7,3.04344]
["bitfinex","ETHUSD",1737203636742,5.07973803,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737203636904,5.07970803,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737203637527,3.83448,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1737203637837,3.04276,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1737203638002,0.7918,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737203638211,3.83454,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737203638956,3.83454,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737203639421,3.04275,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1737203639622,0.7918,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737203639821,3.04276,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1737203640249,0.687728,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1737203640416,3.04334,3285.9,3285.1,3.04399]
["bitfinex","ETHUSD",1737203640623,3.83481,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1737203640831,0.7918,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1737203641153,0.7918,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1737203641358,3.04268,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1737203641554,3.04277,3286.5,3285.5,3.04367]
["bitfinex","ETHUSD",1737203641706,3.04277,3286.5,3285.3,0.8375]
["bitfinex","ETHUSD",1737203641707,3.04298,3286.3,3285.3,0.8375]
["bitfinex","ETHUSD",1737203641906,1.175221,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1737203641907,0.7918,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1737203642539,3.83502,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1737203642911,3.83502,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737203643607,0.7918,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737203644008,0.7918,3285.1,3284.3,3.34925]
["bitfinex","ETHUSD",1737203644207,0.7918,3285.1,3284.2,0.8375]
["bitfinex","ETHUSD",1737203644413,0.7918,3285.1,3282.8,0.25]
["bitfinex","ETHUSD",1737203644414,3.04444,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737203644638,3.0446,3284.5,3283.8,3.24616]
["bitfinex","ETHUSD",1737203644841,3.04455,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1737203645247,3.04461,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1737203645445,3.04461,3284.5,3283.8,3.04521]
["bitfinex","ETHUSD",1737203645756,3.04461,3284.5,3283.7,0.201]
["bitfinex","ETHUSD",1737203645920,0.7918,3284.2,3283.7,0.81619267]
["bitfinex","ETHUSD",1737203646337,3.83669,3284.2,3283.7,0.61519267]
["bitfinex","ETHUSD",1737203646651,0.7918,3284.2,3283.7,0.61519267]
["bitfinex","ETHUSD",1737203647009,3.83669,3284.2,3283.7,0.61519267]
["bitfinex","ETHUSD",1737203647210,3.04498,3284.1,3283.5,1.56089351]
["bitfinex","ETHUSD",1737203647449,3.83668,3284.2,3283.5,4.57595256]
["bitfinex","ETHUSD",1737203647662,3.83668,3284.2,3283.5,4.60640425]
["bitfinex","ETHUSD",1737203648231,0.7918,3284.2,3283.5,4.60640425]
["bitfinex","ETHUSD",1737203648441,3.04507,3284.0,3283.5,1.56089425]
["bitfinex","ETHUSD",1737203648658,3.04507,3284.0,3283.5,1.53044256]
["bitfinex","ETHUSD",1737203648861,3.04497,3284.1,3283.5,1.53044256]
["bitfinex","ETHUSD",1737203649008,3.04466,3284.5,3283.6,3.04537]
["bitfinex","ETHUSD",1737203649213,3.04477,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1737203649525,3.04495,3284.2,3283.5,5.17306187]
["bitfinex","ETHUSD",1737203649683,3.04493,3284.2,3283.5,5.99493706]
["bitfinex","ETHUSD",1737203649831,3.04549,3283.6,3283.1,1.53974337]
["bitfinex","ETHUSD",1737203650036,3.04549,3283.6,3282.8,4.56442388]
["bitfinex","ETHUSD",1737203650251,3.04567,3283.4,3282.8,4.56442388]
["bitfinex","ETHUSD",1737203650482,0.55,3283.9,3282.2,1.59834863]
["bitfinex","ETHUSD",1737203650786,0.25,3284.2,3282.2,1.59834863]
["bitfinex","ETHUSD",1737203650787,3.0459,3283.1,3282.6,1.57055182]
["bitfinex","ETHUSD",1737203651079,3.04573,3283.3,3282.6,1.57055182]
["bitfinex","ETHUSD",1737203651283,3.04525,3283.8,3282.6,1.57055182]
["bitfinex","ETHUSD",1737203651461,3.04551,3283.6,3282.7,3.04619]
["bitfinex","ETHUSD",1737203651664,3.04543,3283.7,3282.7,3.41218761]
["bitfinex","ETHUSD",1737203652174,3.04525,3283.8,3283.0,3.04593]
["bitfinex","ETHUSD",1737203652339,3.04525,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737203652536,1.24522803,3284.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737203652763,3.04513,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1737203653042,3.04498,3284.1,3283.3,3.654839]
["bitfinex","ETHUSD",1737203653254,0.7918,3284.4,3283.9,3.0451]
["bitfinex","ETHUSD",1737203653764,0.7918,3284.4,3284.1,3.04494]
["bitfinex","ETHUSD",1737203653970,0.7918,3284.4,3283.9,3.0451]
["bitfinex","ETHUSD",1737203654356,0.7918,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1737203655057,0.8211,3284.8,3284.1,3.0449]
["bitfinex","ETHUSD",1737203655401,3.04448,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737203655581,0.8211,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1737203655786,0.8211,3284.8,3284.0,3.349523]
["bitfinex","ETHUSD",1737203656097,0.8211,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1737203656259,0.8211,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1737203656661,0.8211,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737203656890,0.8211,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1737203657058,0.8211,3284.8,3284.2,3.3797233]
["bitfinex","ETHUSD",1737203657383,3.04444,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737203657585,0.8211,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1737203657796,3.86546,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737203658100,3.86546,3284.8,3283.6,3.24942]
["bitfinex","ETHUSD",1737203658101,0.8211,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737203658272,0.8211,3284.8,3284.3,3.349258]
["bitfinex","ETHUSD",1737203658884,0.8211,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1737203659199,0.8211,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737203659200,3.86505,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1737203659400,0.8211,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737203660307,0.8211,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737203660658,0.8211,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1737203660868,3.04369,3285.5,3284.7,3.04437]
["bitfinex","ETHUSD",1737203661100,3.04386,3285.3,3284.7,3.04437]
["bitfinex","ETHUSD",1737203661414,3.04395,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1737203661712,0.8211,3285.6,3284.3,0.304478]
["bitfinex","ETHUSD",1737203661912,3.04392,3285.3,3284.5,3.04451]
["bitfinex","ETHUSD",1737203662107,3.04367,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737203662267,3.04367,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1737203662466,3.04379,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737203662706,3.04379,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1737203663204,0.8211,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1737203663411,0.8211,3285.6,3285.1,3.044]
["bitfinex","ETHUSD",1737203663611,0.8211,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1737203664308,0.8211,3285.6,3285.3,3.04377]
["bitfinex","ETHUSD",1737203664572,0.803,3286.0,3285.3,3.04377]
["bitfinex","ETHUSD",1737203664907,3.04332,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737203666387,3.84628,3286.0,3285.3,3.04377]
["bitfinex","ETHUSD",1737203666920,3.04333,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737203667081,3.04336,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737203667284,0.803,3286.0,3285.3,3.04377]
["bitfinex","ETHUSD",1737203667484,3.84628,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737203667714,3.04331,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737203668032,0.803,3286.0,3285.2,3.04389]
["bitfinex","ETHUSD",1737203668345,0.803,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1737203668346,3.04335,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737203670632,3.04335,3285.9,3285.2,0.304389]
["bitfinex","ETHUSD",1737203670833,0.803,3286.0,3284.9,1.0135]
["bitfinex","ETHUSD",1737203671148,3.04331,3285.9,3285.2,3.04386]
["bitfinex","ETHUSD",1737203671435,3.84627,3286.0,3284.9,1.0135]
["bitfinex","ETHUSD",1737203671436,3.84627,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737203671733,3.84627,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1737203672186,0.803,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1737203672391,3.04294,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1737203672590,3.04288,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1737203672591,3.04308,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737203672791,3.347168,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737203673290,3.347168,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1737203673291,3.04288,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1737203674268,6.08581,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1737203674606,3.04366,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1737203674898,3.04366,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1737203674899,3.04377,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1737203675298,3.04388,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737203675596,3.04395,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1737203675963,3.89887,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1737203676164,3.89887,3285.4,3284.6,3.79696034]
["bitfinex","ETHUSD",1737203676371,3.04396,3285.2,3284.6,3.79696034]
["bitfinex","ETHUSD",1737203676677,3.04422,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737203677189,3.04422,3285.0,3284.2,4.07705]
["bitfinex","ETHUSD",1737203677392,3.04422,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737203677578,3.04425,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1737203678076,3.04435,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1737203678801,3.04441,3284.7,3284.2,0.204]
["bitfinex","ETHUSD",1737203679094,3.04475,3284.4,3283.7,3.04528]
["bitfinex","ETHUSD",1737203679398,3.0446,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737203679910,0.8551,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1737203680112,3.04451,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1737203680898,3.04484,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1737203681098,3.04491,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737203681417,3.04489,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1737203681771,3.89915,3285.1,3284.3,3.0447]
["bitfinex","ETHUSD",1737203682200,1.24522803,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1737203682201,0.8551,3285.4,3284.9,3.0442]
["bitfinex","ETHUSD",1737203682400,1.3695008,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1737203682601,1.3695008,3285.4,3279.5,0.31731739]
["bitfinex","ETHUSD",1737203682602,1.3695008,3285.4,3284.4,3.04465]
["bitfinex","ETHUSD",1737203682811,3.04422,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1737203683011,3.04418,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1737203683712,3.04418,3285.0,3284.2,3.0448]
["bitfinex","ETHUSD",1737203683922,3.04418,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1737203684105,3.04438,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1737203684285,0.8804,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737203684716,3.04451,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1737203685039,3.04451,3284.6,3283.8,3.04521]
["bitfinex","ETHUSD",1737203685226,0.8804,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1737203685429,0.8804,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1737203685623,3.04415,3285.0,3284.1,3.04489]
["bitfinex","ETHUSD",1737203685624,3.92455,3285.0,3284.1,3.04489]
["bitfinex","ETHUSD",1737203685824,0.8804,3285.0,3284.1,3.04489]
["bitfinex","ETHUSD",1737203686026,0.8804,3285.0,3283.9,0.304521]
["bitfinex","ETHUSD",1737203686027,3.04449,3284.7,3283.9,3.349631]
["bitfinex","ETHUSD",1737203686227,3.04507,3284.0,3283.5,0.8342]
["bitfinex","ETHUSD",1737203686431,3.04507,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1737203686629,3.04509,3284.0,3283.3,3.654799]
["bitfinex","ETHUSD",1737203686795,3.04532,3283.8,3283.3,0.609159]
["bitfinex","ETHUSD",1737203686996,0.8804,3283.9,3282.8,3.04612]
["bitfinex","ETHUSD",1737203687198,3.92561,3283.9,3282.9,0.03045976]
["bitfinex","ETHUSD",1737203687402,3.92561,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1737203687718,3.04501,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1737203688241,3.04501,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737203688242,3.04499,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737203688444,3.04516,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1737203688831,0.8804,3284.3,3283.5,1.14827583]
["bitfinex","ETHUSD",1737203689035,0.8804,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1737203689219,3.0446,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1737203689406,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737203689605,2.12562803,3284.7,3283.9,0.09515832]
["bitfinex","ETHUSD",1737203689817,3.04458,3284.6,3283.9,0.09515832]
["bitfinex","ETHUSD",1737203690014,3.0447,3284.4,3283.9,0.09515832]
["bitfinex","ETHUSD",1737203690347,3.04458,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1737203690718,3.0447,3284.4,3284.0,0.09515832]
["bitfinex","ETHUSD",1737203691221,3.0448,3284.3,3284.0,0.09515832]
["bitfinex","ETHUSD",1737203691861,3.04489,3284.2,3284.0,0.09515832]
["bitfinex","ETHUSD",1737203692226,3.04489,3284.2,3284.1,0.09515832]
["bitfinex","ETHUSD",1737203693315,3.653849,3284.2,3284.1,0.09515832]
["bitfinex","ETHUSD",1737203693520,4.534249,3284.2,3284.1,0.09515832]
["bitfinex","ETHUSD",1737203694071,3.04535,3283.7,3283.4,0.09515832]
["bitfinex","ETHUSD",1737203694374,3.0455,3283.6,3283.4,0.09515832]
["bitfinex","ETHUSD",1737203694664,3.92593,3283.5,3283.4,0.09515832]
["bitfinex","ETHUSD",1737203695212,4.47593,3283.5,3283.4,0.09515832]
["bitfinex","ETHUSD",1737203695574,3.04608,3282.9,3282.8,0.09515832]
["bitfinex","ETHUSD",1737203695818,3.04608,3282.9,3281.8,3.36561897]
["bitfinex","ETHUSD",1737203695819,0.25,3280.6,3280.4,0.93818972]
["bitfinex","ETHUSD",1737203696002,0.25,3280.2,3280.1,4.67840214]
["bitfinex","ETHUSD",1737203696188,3.29859,3280.2,3280.1,4.67840214]
["bitfinex","ETHUSD",1737203696602,0.25,3280.2,3280.1,4.67840214]
["bitfinex","ETHUSD",1737203696921,3.29859,3280.2,3280.1,4.67840214]
["bitfinex","ETHUSD",1737203697087,4.08229,3280.2,3280.1,4.67840214]
["bitfinex","ETHUSD",1737203697292,0.25,3280.0,3279.9,0.03522727]
["bitfinex","ETHUSD",1737203697492,3.29878,3280.0,3279.9,0.03522727]
["bitfinex","ETHUSD",1737203698019,0.25,3277.8,3277.4,0.25]
["bitfinex","ETHUSD",1737203698177,0.25,3277.6,3277.5,0.8342]
["bitfinex","ETHUSD",1737203698375,0.078125,3277.8,3277.5,0.8342]
["bitfinex","ETHUSD",1737203698588,0.078125,3277.8,3277.5,1.222739]
["bitfinex","ETHUSD",1737203698589,1.02657454,3277.7,3277.5,1.222739]
["bitfinex","ETHUSD",1737203698846,1.93370003,3278.0,3277.5,1.222739]
["bitfinex","ETHUSD",1737203698847,1.85557503,3278.0,3277.5,4.273819]
["bitfinex","ETHUSD",1737203699130,2.47410005,3278.1,3277.6,0.03050827]
["bitfinex","ETHUSD",1737203699301,2.47410005,3278.1,3277.1,3.41637765]
["bitfinex","ETHUSD",1737203699302,2.47410005,3278.4,3277.7,3.66837765]
["bitfinex","ETHUSD",1737203699503,1.97517264,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737203699830,3.09262506,3278.9,3278.3,3.660444]
["bitfinex","ETHUSD",1737203700034,3.09262506,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1737203700402,3.09262506,3278.9,3278.3,0.610084]
["bitfinex","ETHUSD",1737203700403,0.078125,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1737203700602,0.078125,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1737203700819,0.078125,3279.4,3279.2,3.04945]
["bitfinex","ETHUSD",1737203701023,0.078125,3279.6,3279.0,3.04971]
["bitfinex","ETHUSD",1737203701192,0.078125,3279.6,3279.0,0.635155]
["bitfinex","ETHUSD",1737203701625,0.078125,3279.6,3278.7,0.253]
["bitfinex","ETHUSD",1737203701626,3.04962,3279.1,3278.7,0.253]
["bitfinex","ETHUSD",1737203701798,3.127745,3279.1,3278.3,3.30327]
["bitfinex","ETHUSD",1737203702133,0.078125,3278.8,3277.8,3.64887813]
["bitfinex","ETHUSD",1737203702334,0.078125,3278.6,3277.9,4.13785]
["bitfinex","ETHUSD",1737203702540,0.078125,3278.6,3278.0,0.413785]
["bitfinex","ETHUSD",1737203702748,3.05036,3278.3,3277.6,3.05096]
["bitfinex","ETHUSD",1737203702888,0.078125,3278.1,3277.3,0.8342]
["bitfinex","ETHUSD",1737203703094,3.04962,3279.1,3276.9,0.253]
["bitfinex","ETHUSD",1737203703095,3.129145,3277.6,3276.9,0.253]
["bitfinex","ETHUSD",1737203703288,0.078125,3277.6,3276.9,0.253]
["bitfinex","ETHUSD",1737203703593,0.078125,3277.8,3277.1,3.05142]
["bitfinex","ETHUSD",1737203703791,0.078125,3277.6,3276.9,0.253]
["bitfinex","ETHUSD",1737203704044,0.078125,3277.3,3276.9,0.253]
["bitfinex","ETHUSD",1737203704334,0.078125,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737203704491,0.078125,3277.6,3277.2,3.06665643]
["bitfinex","ETHUSD",1737203704688,0.078125,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1737203704928,0.078125,3278.3,3277.2,0.01527643]
["bitfinex","ETHUSD",1737203705128,0.078125,3278.3,3277.2,3.43165408]
["bitfinex","ETHUSD",1737203705289,0.078125,3278.3,3277.3,0.34316541]
["bitfinex","ETHUSD",1737203705495,0.078125,3278.1,3277.4,0.253]
["bitfinex","ETHUSD",1737203705693,0.078125,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1737203706123,0.078125,3278.1,3277.7,0.253]
["bitfinex","ETHUSD",1737203706509,0.078125,3278.3,3277.7,0.253]
["bitfinex","ETHUSD",1737203706709,0.078125,3278.3,3277.8,0.330393]
["bitfinex","ETHUSD",1737203706895,0.078125,3278.6,3277.8,0.34565647]
["bitfinex","ETHUSD",1737203707096,0.078125,3278.6,3277.8,0.01526347]
["bitfinex","ETHUSD",1737203707294,0.078125,3278.6,3277.9,0.253]
["bitfinex","ETHUSD",1737203707632,0.078125,3278.6,3278.1,3.05046]
["bitfinex","ETHUSD",1737203707831,0.078125,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737203708136,0.078125,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737203708339,0.078125,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737203708537,0.078125,3278.6,3277.3,3.8342]
["bitfinex","ETHUSD",1737203708538,0.078125,3278.1,3277.8,3.30379]
["bitfinex","ETHUSD",1737203709043,0.078125,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1737203709189,0.078125,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737203709395,0.078125,3278.1,3277.2,3.05132]
["bitfinex","ETHUSD",1737203709396,0.078125,3278.1,3277.2,0.253]
["bitfinex","ETHUSD",1737203709623,0.078125,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1737203709851,0.078125,3278.1,3277.9,3.05064]
["bitfinex","ETHUSD",1737203710543,0.078125,3278.1,3277.8,0.253]
["bitfinex","ETHUSD",1737203712246,0.078125,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737203712549,0.078125,3278.1,3277.4,0.253]
["bitfinex","ETHUSD",1737203712550,3.128685,3278.1,3277.4,0.253]
["bitfinex","ETHUSD",1737203712704,0.078125,3278.0,3276.9,0.253]
["bitfinex","ETHUSD",1737203712904,0.078125,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1737203713100,0.078125,3277.8,3277.4,0.01527227]
["bitfinex","ETHUSD",1737203713321,0.078125,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1737203713540,0.078125,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737203713736,0.078125,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737203714453,0.078125,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1737203714662,0.078125,3278.0,3277.7,3.05085]
["bitfinex","ETHUSD",1737203714965,0.078125,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737203715141,0.078125,3278.0,3277.6,0.01527204]
["bitfinex","ETHUSD",1737203715322,0.078125,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737203716043,0.078125,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737203716240,0.11626324,3278.0,3277.3,0.8342]
["bitfinex","ETHUSD",1737203716445,0.11626324,3278.0,3277.3,3.88544]
["bitfinex","ETHUSD",1737203716756,0.078125,3278.0,3277.3,1.222744]
["bitfinex","ETHUSD",1737203716926,0.078125,3278.0,3277.7,3.05089]
["bitfinex","ETHUSD",1737203717865,0.078125,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737203718070,0.078125,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737203718537,0.078125,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737203718941,0.078125,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737203719178,0.078125,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737203719334,0.078125,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737203719867,0.078125,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1737203720227,0.078125,3276.9,3276.4,1.58279366]
["bitfinex","ETHUSD",1737203720568,0.078125,3276.9,3276.4,3.30512]
["bitfinex","ETHUSD",1737203720770,0.11627533,3276.9,3276.4,3.30512]
["bitfinex","ETHUSD",1737203721585,0.11627533,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737203721790,0.078125,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1737203721956,0.078125,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737203722167,0.078125,3276.7,3276.4,3.05211]
["bitfinex","ETHUSD",1737203722494,0.078125,3276.7,3276.2,0.388689]
["bitfinex","ETHUSD",1737203722495,0.078125,3276.7,3276.5,3.05196]
["bitfinex","ETHUSD",1737203722793,0.078125,3277.1,3276.2,0.253]
["bitfinex","ETHUSD",1737203722990,0.078125,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737203723155,0.078125,3277.3,3277.0,3.05149]
["bitfinex","ETHUSD",1737203723488,0.078125,3277.3,3277.0,0.253]
["bitfinex","ETHUSD",1737203723645,0.078125,3277.1,3277.0,0.253]
["bitfinex","ETHUSD",1737203724374,0.078125,3277.1,3277.0,3.30457]
["bitfinex","ETHUSD",1737203724559,0.078125,3277.1,3277.0,0.253]
["bitfinex","ETHUSD",1737203725691,0.35694306,3277.1,3276.8,3.05171]
["bitfinex","ETHUSD",1737203725987,0.35694306,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737203726171,0.078125,3276.7,3276.4,3.30509]
["bitfinex","ETHUSD",1737203726340,0.078125,3276.7,3276.4,0.253]
["bitfinex","ETHUSD",1737203726773,3.08974732,3277.0,3275.9,3.05256]
["bitfinex","ETHUSD",1737203726774,0.078125,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737203727093,0.078125,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737203727292,0.078125,3275.7,3275.3,0.005]
["bitfinex","ETHUSD",1737203727480,0.078125,3275.7,3275.3,3.05813]
["bitfinex","ETHUSD",1737203727676,0.078125,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737203727877,0.078125,3275.7,3275.6,3.358157]
["bitfinex","ETHUSD",1737203728190,0.078125,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1737203728393,0.03815877,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737203728594,0.078125,3275.7,3275.3,0.005]
["bitfinex","ETHUSD",1737203728764,0.078125,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737203728963,0.078125,3276.0,3275.3,0.005]
["bitfinex","ETHUSD",1737203729180,0.078125,3276.0,3275.8,3.05263]
["bitfinex","ETHUSD",1737203729352,0.078125,3275.7,3275.3,3.05308]
["bitfinex","ETHUSD",1737203729715,0.078125,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737203729994,0.078125,3275.9,3275.3,0.610636]
["bitfinex","ETHUSD",1737203730303,0.078125,3275.9,3275.6,3.05279]
["bitfinex","ETHUSD",1737203730598,0.078125,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737203730945,0.078125,3276.2,3275.7,0.0153146]
["bitfinex","ETHUSD",1737203731189,0.078125,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737203731491,0.078125,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1737203731790,0.078125,3276.0,3275.9,3.663122]
["bitfinex","ETHUSD",1737203731992,0.078125,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737203732550,0.14780661,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737203733554,0.078125,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1737203733755,0.078125,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737203733954,0.078125,3275.7,3275.6,3.793064]
["bitfinex","ETHUSD",1737203734185,0.078125,3275.7,3275.5,0.247]
["bitfinex","ETHUSD",1737203734373,0.078125,3275.9,3275.5,0.247]
["bitfinex","ETHUSD",1737203734555,3.05217,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1737203734556,0.06009383,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737203734771,0.078125,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737203735180,0.1382046,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737203735564,0.078125,3275.8,3275.7,3.05275]
["bitfinex","ETHUSD",1737203735883,0.0599658,3275.8,3275.7,3.05275]
["bitfinex","ETHUSD",1737203736196,0.078125,3275.8,3275.7,3.05275]
["bitfinex","ETHUSD",1737203736397,0.078125,3275.8,3275.5,3.05292]
["bitfinex","ETHUSD",1737203736398,0.1380908,3275.8,3275.5,3.05292]
["bitfinex","ETHUSD",1737203736692,0.0599658,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737203736884,0.078125,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737203737385,0.078125,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1737203737586,0.078125,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1737203737953,0.078125,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737203738263,0.078125,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1737203738469,0.078125,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737203738664,0.078125,3275.8,3275.7,3.67591616]
["bitfinex","ETHUSD",1737203739205,0.078125,3276.0,3275.8,3.05264]
["bitfinex","ETHUSD",1737203739384,0.078125,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737203740159,0.078125,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1737203740307,0.078125,3276.0,3275.9,3.72544062]
["bitfinex","ETHUSD",1737203740809,0.078125,3276.0,3275.7,0.62322616]
["bitfinex","ETHUSD",1737203741231,0.078125,3276.0,3275.5,0.247]
["bitfinex","ETHUSD",1737203741626,1.22276594,3275.8,3275.7,3.05271]
["bitfinex","ETHUSD",1737203741821,1.22276594,3275.8,3275.5,3.29993]
["bitfinex","ETHUSD",1737203742029,1.22276594,3275.8,3275.7,3.0527]
["bitfinex","ETHUSD",1737203742427,3.79257324,3275.8,3275.7,3.0527]
["bitfinex","ETHUSD",1737203742727,3.87069824,3275.8,3275.5,3.29993]
["bitfinex","ETHUSD",1737203742931,3.87069824,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1737203742932,0.078125,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1737203743135,0.078125,3275.5,3274.9,3.30048]
["bitfinex","ETHUSD",1737203743440,0.078125,3275.2,3274.9,3.05349]
["bitfinex","ETHUSD",1737203743680,0.078125,3275.2,3274.9,3.05344]
["bitfinex","ETHUSD",1737203743847,0.078125,3275.2,3275.0,3.2215954]
["bitfinex","ETHUSD",1737203744038,1.200925,3275.2,3275.0,0.1681854]
["bitfinex","ETHUSD",1737203744271,3.79257324,3275.1,3275.0,0.1681854]
["bitfinex","ETHUSD",1737203745043,4.40569205,3275.1,3275.0,0.1681854]
["bitfinex","ETHUSD",1737203745252,4.44386325,3275.1,3275.0,0.1681854]
["bitfinex","ETHUSD",1737203745658,10.28459171,3275.1,3275.0,0.1681854]
["bitfinex","ETHUSD",1737203745986,10.28459171,3275.1,3272.4,0.28621064]
["bitfinex","ETHUSD",1737203745987,0.078125,3273.6,3273.4,3.0549]
["bitfinex","ETHUSD",1737203746186,0.078125,3273.9,3273.4,0.610992]
["bitfinex","ETHUSD",1737203746487,0.078125,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737203746687,0.078125,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737203747209,0.078125,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737203747344,0.078125,3274.1,3273.9,3.06978083]
["bitfinex","ETHUSD",1737203747539,0.078125,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737203747799,1.31894377,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737203747999,1.37648283,3274.3,3274.0,3.0219194]
["bitfinex","ETHUSD",1737203748286,1.29835783,3274.3,3274.0,3.0219194]
["bitfinex","ETHUSD",1737203748503,0.078125,3274.1,3274.0,3.0219194]
["bitfinex","ETHUSD",1737203748716,0.078125,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737203748717,0.13577088,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737203748847,0.13577088,3274.1,3273.5,0.3674674]
["bitfinex","ETHUSD",1737203749046,0.13577088,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1737203749492,0.13577088,3274.1,3272.4,3.58825265]
["bitfinex","ETHUSD",1737203749493,0.078125,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1737203749698,0.078125,3273.3,3273.2,3.05504]
["bitfinex","ETHUSD",1737203749846,0.078125,3273.8,3273.3,1.0126]
["bitfinex","ETHUSD",1737203750051,0.078125,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737203750579,0.078125,3274.1,3273.9,3.05438]
["bitfinex","ETHUSD",1737203750780,1.31894377,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737203750967,0.078125,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1737203751163,0.078125,3274.1,3273.9,0.330144]
["bitfinex","ETHUSD",1737203751369,0.078125,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1737203751690,0.078125,3273.8,3273.5,0.01536122]
["bitfinex","ETHUSD",1737203751860,0.078125,3273.8,3273.6,3.05467]
["bitfinex","ETHUSD",1737203752492,0.078125,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737203752699,0.078125,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737203752878,0.078125,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737203753086,0.078125,3273.9,3273.7,1.0126]
["bitfinex","ETHUSD",1737203753303,0.078125,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737203753590,0.078125,3273.9,3273.1,3.66276946]
["bitfinex","ETHUSD",1737203753797,0.078125,3273.7,3273.1,0.3821489]
["bitfinex","ETHUSD",1737203753997,0.078125,3273.9,3273.6,3.05474]
["bitfinex","ETHUSD",1737203754304,0.078125,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737203754505,0.078125,3273.5,3273.1,3.67238927]
["bitfinex","ETHUSD",1737203754798,1.1228,3273.4,3273.1,3.67238927]
["bitfinex","ETHUSD",1737203755004,1.200925,3273.4,3273.1,0.61722927]
["bitfinex","ETHUSD",1737203755170,1.200925,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203755171,0.078125,3273.2,3273.0,0.005]
["bitfinex","ETHUSD",1737203755699,0.05491412,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203755895,0.09310811,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203757990,0.09310792,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203758199,0.05491412,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203758380,0.05491412,3273.1,3273.0,3.0603]
["bitfinex","ETHUSD",1737203758557,0.05491412,3273.1,3273.0,3.977411]
["bitfinex","ETHUSD",1737203758753,0.078125,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737203759069,0.078125,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737203759402,0.078125,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737203759944,0.078125,3273.4,3273.3,3.05494]
["bitfinex","ETHUSD",1737203760256,0.078125,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737203760557,0.078125,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737203762084,0.078125,3273.9,3273.7,3.05458]
["bitfinex","ETHUSD",1737203762285,0.078125,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737203762555,0.078125,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737203762757,0.078125,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737203764099,0.078125,3274.2,3274.1,3.05418]
["bitfinex","ETHUSD",1737203764256,0.078125,3274.2,3274.1,3.689639]
["bitfinex","ETHUSD",1737203764464,0.078125,3274.2,3274.1,3.05418]
["bitfinex","ETHUSD",1737203764988,0.078125,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737203765305,0.078125,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737203765605,0.078125,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737203765810,0.078125,3275.1,3275.0,3.664126]
["bitfinex","ETHUSD",1737203766664,1.31894377,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1737203766864,0.078125,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737203767095,0.078125,3275.8,3275.6,3.05278]
["bitfinex","ETHUSD",1737203767603,0.078125,3275.8,3275.3,0.01531565]
["bitfinex","ETHUSD",1737203767789,1.24081877,3276.8,3275.0,3.05336]
["bitfinex","ETHUSD",1737203767790,0.078125,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1737203767956,3.131685,3274.9,3274.7,0.245]
["bitfinex","ETHUSD",1737203768155,0.0381723,3274.8,3274.7,0.245]
["bitfinex","ETHUSD",1737203768359,1.257825,3274.9,3274.7,0.245]
["bitfinex","ETHUSD",1737203769008,0.078125,3274.9,3274.7,0.245]
["bitfinex","ETHUSD",1737203769504,0.078125,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737203769863,0.078125,3275.1,3275.0,3.06876131]
["bitfinex","ETHUSD",1737203770064,0.078125,3275.1,3275.0,0.01533131]
["bitfinex","ETHUSD",1737203770270,0.078125,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1737203770469,0.078125,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737203770768,4.23224,3276.0,3275.0,3.05343]
["bitfinex","ETHUSD",1737203770769,0.078125,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737203771076,0.13289661,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737203771269,0.13289661,3275.5,3275.2,3.05316]
["bitfinex","ETHUSD",1737203771596,0.078125,3275.3,3275.2,3.05317]
["bitfinex","ETHUSD",1737203771997,0.078125,3275.3,3274.7,0.32988]
["bitfinex","ETHUSD",1737203772210,0.078125,3275.3,3274.5,1.4226]
["bitfinex","ETHUSD",1737203772211,0.078125,3274.8,3274.5,1.4226]
["bitfinex","ETHUSD",1737203772380,0.078125,3274.8,3274.5,0.245]
["bitfinex","ETHUSD",1737203772595,0.05477161,3274.7,3274.6,0.01534145]
["bitfinex","ETHUSD",1737203772810,0.078125,3274.8,3274.7,4.23131]
["bitfinex","ETHUSD",1737203773012,3.30176,3276.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737203773013,0.078125,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737203773213,3.05256,3276.0,3275.0,3.05335]
["bitfinex","ETHUSD",1737203773214,0.078125,3275.1,3275.0,3.05335]
["bitfinex","ETHUSD",1737203773591,0.078125,3275.3,3275.1,3.05328]
["bitfinex","ETHUSD",1737203773785,0.078125,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737203774006,3.04092816,3276.1,3275.2,0.01532161]
["bitfinex","ETHUSD",1737203774007,0.078125,3275.8,3275.2,0.01532161]
["bitfinex","ETHUSD",1737203774200,0.078125,3275.8,3274.9,3.0535]
["bitfinex","ETHUSD",1737203774201,0.078125,3275.1,3274.8,0.245]
["bitfinex","ETHUSD",1737203774430,0.078125,3275.1,3274.8,3.29862]
["bitfinex","ETHUSD",1737203774583,0.078125,3275.1,3274.8,0.26033115]
["bitfinex","ETHUSD",1737203774787,0.078125,3275.1,3274.8,0.245]
["bitfinex","ETHUSD",1737203774994,3.05295,3275.6,3274.8,3.29862]
["bitfinex","ETHUSD",1737203774995,0.078125,3274.9,3274.8,3.29862]
["bitfinex","ETHUSD",1737203775190,0.078125,3274.9,3274.8,5.11146]
["bitfinex","ETHUSD",1737203775889,0.078125,3274.9,3274.1,0.245]
["bitfinex","ETHUSD",1737203776095,0.078125,3274.4,3274.1,0.245]
["bitfinex","ETHUSD",1737203776323,0.078125,3274.2,3274.1,0.245]
["bitfinex","ETHUSD",1737203776503,0.078125,3274.2,3274.0,0.86448523]
["bitfinex","ETHUSD",1737203777242,0.05467894,3274.1,3274.0,0.86448523]
["bitfinex","ETHUSD",1737203777449,0.05467894,3274.1,3273.3,3.05495]
["bitfinex","ETHUSD",1737203777450,0.078125,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1737203777661,0.078125,3274.0,3273.9,4.23206]
["bitfinex","ETHUSD",1737203777829,1.1797,3275.0,3274.1,3.05423]
["bitfinex","ETHUSD",1737203777830,0.078125,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1737203778158,0.078125,3274.3,3274.2,3.06952536]
["bitfinex","ETHUSD",1737203778521,0.078125,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737203779135,0.078125,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1737203779755,0.078125,3274.3,3273.8,0.01534975]
["bitfinex","ETHUSD",1737203779959,0.078125,3274.3,3274.0,0.245]
["bitfinex","ETHUSD",1737203780261,3.05395,3274.5,3273.7,3.05461]
["bitfinex","ETHUSD",1737203780262,0.078125,3274.1,3273.9,0.245]
["bitfinex","ETHUSD",1737203780429,0.078125,3274.1,3273.9,3.29945]
["bitfinex","ETHUSD",1737203780616,0.078125,3274.1,3273.9,0.245]
["bitfinex","ETHUSD",1737203781564,2.42051877,3275.6,3274.5,3.05386]
["bitfinex","ETHUSD",1737203781765,3.05329,3275.2,3274.2,3.05413]
["bitfinex","ETHUSD",1737203781930,0.03817237,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737203782129,0.03817237,3275.1,3274.2,3.67465753]
["bitfinex","ETHUSD",1737203782336,3.09136127,3275.3,3274.2,3.67460753]
["bitfinex","ETHUSD",1737203782561,3.05341,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1737203782719,3.09163077,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737203782919,3.09167077,3275.0,3274.2,3.0541]
["bitfinex","ETHUSD",1737203783114,0.03817077,3275.0,3274.1,0.60391989]
["bitfinex","ETHUSD",1737203783319,1.1797,3274.7,3274.1,0.60391989]
["bitfinex","ETHUSD",1737203783545,1.1797,3274.7,3274.0,3.29932]
["bitfinex","ETHUSD",1737203783546,0.03817322,3274.6,3274.0,0.245]
["bitfinex","ETHUSD",1737203783730,1.908395,3274.7,3273.5,3.05482]
["bitfinex","ETHUSD",1737203783731,3.05425,3274.2,3273.5,0.245]
["bitfinex","ETHUSD",1737203784063,3.05399,3274.4,3273.7,3.0546]
["bitfinex","ETHUSD",1737203784559,0.03817788,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1737203784724,0.03817788,3274.5,3273.7,3.05457]
["bitfinex","ETHUSD",1737203784924,0.03817788,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1737203785883,4.23409,3274.0,3273.3,3.29994]
["bitfinex","ETHUSD",1737203786079,4.23409,3274.0,3273.2,1.77834489]
["bitfinex","ETHUSD",1737203786080,0.03818092,3273.9,3273.2,0.60074489]
["bitfinex","ETHUSD",1737203786323,3.05497,3273.4,3273.2,0.60074489]
["bitfinex","ETHUSD",1737203786622,4.27290875,3273.3,3273.0,0.005]
["bitfinex","ETHUSD",1737203787119,0.25,3274.6,3273.0,0.005]
["bitfinex","ETHUSD",1737203787120,4.1797,3274.2,3273.0,0.005]
["bitfinex","ETHUSD",1737203787289,4.23455,3273.5,3273.0,0.005]
["bitfinex","ETHUSD",1737203788007,1.1797,3273.5,3273.0,0.005]
["bitfinex","ETHUSD",1737203788205,0.02280987,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203788723,1.1797,3273.5,3273.0,0.005]
["bitfinex","ETHUSD",1737203788922,1.20250987,3273.5,3273.0,0.005]
["bitfinex","ETHUSD",1737203789154,3.48071499,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203789294,3.07782987,3273.3,3273.0,0.005]
["bitfinex","ETHUSD",1737203790828,3.0552,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203792196,3.10695741,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203793520,0.05175741,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203793702,3.05502,3273.3,3273.0,0.005]
["bitfinex","ETHUSD",1737203793902,3.12968728,3273.2,3273.0,0.005]
["bitfinex","ETHUSD",1737203794220,0.07456728,3273.2,3273.0,0.005]
["bitfinex","ETHUSD",1737203794422,3.0552,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203794791,1.1797,3273.5,3273.0,0.005]
["bitfinex","ETHUSD",1737203794991,0.05175741,3273.1,3273.0,3.06027]
["bitfinex","ETHUSD",1737203795195,0.02280987,3273.7,3273.0,0.311027]
["bitfinex","ETHUSD",1737203795418,3.05474,3273.6,3273.0,0.005]
["bitfinex","ETHUSD",1737203795735,0.02280987,3273.5,3273.0,0.005]
["bitfinex","ETHUSD",1737203795928,0.05092201,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203797154,0.07373188,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203797956,0.05092201,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203798457,0.02280987,3273.6,3273.0,0.005]
["bitfinex","ETHUSD",1737203798613,0.0501723,3273.3,3273.0,0.005]
["bitfinex","ETHUSD",1737203798817,3.05493,3273.4,3273.0,0.005]
["bitfinex","ETHUSD",1737203799046,0.02280987,3273.3,3273.0,0.005]
["bitfinex","ETHUSD",1737203799353,0.02280987,3273.7,3273.0,0.6272719]
["bitfinex","ETHUSD",1737203799526,0.0501723,3273.2,3273.0,0.6272719]
["bitfinex","ETHUSD",1737203799734,0.02280987,3273.7,3273.0,1.01923109]
["bitfinex","ETHUSD",1737203799917,0.05022944,3273.6,3273.0,3.6825519]
["bitfinex","ETHUSD",1737203800256,0.05022944,3273.6,3273.0,3.06028]
["bitfinex","ETHUSD",1737203800555,0.05022944,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1737203800714,0.05022944,3273.6,3273.0,3.06028]
["bitfinex","ETHUSD",1737203800910,0.02280987,3273.6,3273.0,3.06028]
["bitfinex","ETHUSD",1737203801108,0.05022944,3273.5,3273.1,0.329728]
["bitfinex","ETHUSD",1737203801529,5.16456816,3275.1,3273.2,1.25334984]
["bitfinex","ETHUSD",1737203801530,1.86122816,3275.1,3273.2,1.25334984]
["bitfinex","ETHUSD",1737203801732,0.04855513,3274.8,3274.4,3.05395]
["bitfinex","ETHUSD",1737203802028,0.04855513,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737203802363,0.04855513,3274.8,3274.7,5.21939673]
["bitfinex","ETHUSD",1737203802759,1.24081877,3275.5,3274.7,5.24992798]
["bitfinex","ETHUSD",1737203802972,1.24081877,3275.5,3275.0,3.05339]
["bitfinex","ETHUSD",1737203803118,0.04855513,3275.4,3275.2,3.05321]
["bitfinex","ETHUSD",1737203803464,0.04855513,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737203803612,0.04855513,3275.4,3275.2,3.05321]
["bitfinex","ETHUSD",1737203804062,0.04855513,3275.4,3274.7,5.21935673]
["bitfinex","ETHUSD",1737203804063,3.05251,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1737203804417,4.15904,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1737203804645,4.15904,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1737203804958,4.15904,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1737203805262,4.15904,3276.2,3275.4,3.053]
["bitfinex","ETHUSD",1737203805556,1.1067,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1737203806159,1.1067,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1737203806363,1.1067,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1737203806517,1.1067,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737203806929,4.21417,3276.6,3275.5,3.05295]
["bitfinex","ETHUSD",1737203807135,3.0523,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1737203807520,3.05221,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1737203808264,3.05245,3276.1,3275.1,4.25972]
["bitfinex","ETHUSD",1737203808475,0.55,3275.7,3274.4,0.61515547]
["bitfinex","ETHUSD",1737203808621,1.1622,3275.0,3273.8,1.2064]
["bitfinex","ETHUSD",1737203808819,4.21565,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1737203809014,1.1622,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1737203809367,0.05012991,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737203809577,3.05265,3275.9,3274.4,1.23693678]
["bitfinex","ETHUSD",1737203809578,0.55,3275.8,3274.4,1.2064]
["bitfinex","ETHUSD",1737203809721,3.05315,3275.4,3274.6,3.29075]
["bitfinex","ETHUSD",1737203809918,0.05011974,3274.9,3274.6,3.29075]
["bitfinex","ETHUSD",1737203810119,3.05316,3275.3,3274.6,0.237]
["bitfinex","ETHUSD",1737203810321,0.610631,3275.3,3274.6,0.237]
["bitfinex","ETHUSD",1737203810550,3.05349,3275.0,3274.5,0.237]
["bitfinex","ETHUSD",1737203811025,0.05011974,3274.9,3274.5,0.237]
["bitfinex","ETHUSD",1737203813366,0.05011974,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1737203813569,3.05405,3274.4,3274.1,0.60421042]
["bitfinex","ETHUSD",1737203813772,1.1622,3274.0,3273.2,1.2064]
["bitfinex","ETHUSD",1737203813976,3.05457,3273.8,3273.1,0.237]
["bitfinex","ETHUSD",1737203814320,0.05011974,3273.7,3273.1,0.237]
["bitfinex","ETHUSD",1737203814520,0.05011974,3273.7,3273.5,3.05479]
["bitfinex","ETHUSD",1737203814765,0.05011974,3273.6,3273.4,3.0549]
["bitfinex","ETHUSD",1737203815071,3.05503,3273.3,3273.0,0.005]
["bitfinex","ETHUSD",1737203815684,3.0552,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203816168,3.10266305,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203816469,5.43089802,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203817039,4.88089802,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203817370,0.04746305,3273.1,3273.0,0.005]
["bitfinex","ETHUSD",1737203817879,3.05452,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1737203818025,0.04697704,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737203818228,3.05461,3273.8,3273.0,1.2064]
["bitfinex","ETHUSD",1737203818423,0.04697704,3273.1,3273.0,0.03054935]
["bitfinex","ETHUSD",1737203818666,3.05468,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737203819173,3.05494,3273.4,3272.9,0.03054925]
["bitfinex","ETHUSD",1737203819327,3.05465,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737203820057,3.05456,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737203820258,1.1622,3274.4,3273.3,0.03054897]
["bitfinex","ETHUSD",1737203820465,1.1622,3274.5,3273.4,0.229]
["bitfinex","ETHUSD",1737203820773,3.05417,3274.3,3273.4,3.28391]
["bitfinex","ETHUSD",1737203820974,3.05399,3274.4,3273.5,0.35893756]
["bitfinex","ETHUSD",1737203821126,3.05399,3274.4,3273.5,0.328391]
["bitfinex","ETHUSD",1737203821326,3.05383,3274.6,3273.7,3.05464]
["bitfinex","ETHUSD",1737203821648,3.05383,3274.6,3273.7,1.2064]
["bitfinex","ETHUSD",1737203821981,3.05391,3274.5,3273.7,1.2064]
["bitfinex","ETHUSD",1737203822179,3.05436,3274.1,3273.5,0.328391]
["bitfinex","ETHUSD",1737203822476,3.05447,3273.9,3273.4,0.229]
["bitfinex","ETHUSD",1737203822705,0.0476917,3274.0,3273.6,0.61246742]
["bitfinex","ETHUSD",1737203822971,3.0541,3274.3,3273.7,1.2064]
["bitfinex","ETHUSD",1737203823269,3.1019417,3274.2,3273.7,1.2064]
["bitfinex","ETHUSD",1737203823428,3.05429,3274.1,3273.7,1.2064]
["bitfinex","ETHUSD",1737203823628,3.05446,3274.0,3273.7,1.69376274]
["bitfinex","ETHUSD",1737203823880,3.05449,3273.9,3273.7,1.4354]
["bitfinex","ETHUSD",1737203824029,3.1021817,3273.9,3273.7,1.4354]
["bitfinex","ETHUSD",1737203824231,3.05455,3273.8,3273.7,0.229]
["bitfinex","ETHUSD",1737203824543,0.0476917,3273.8,3273.7,0.229]
["bitfinex","ETHUSD",1737203824746,3.0548,3273.6,3273.4,1.80866574]
["bitfinex","ETHUSD",1737203825065,3.0548,3273.6,3273.5,0.229]
["bitfinex","ETHUSD",1737203825465,3.0544,3274.0,3273.5,0.229]
["bitfinex","ETHUSD",1737203825632,1.1622,3274.5,3273.5,0.229]
["bitfinex","ETHUSD",1737203825633,3.0541,3274.3,3273.6,0.03054255]
["bitfinex","ETHUSD",1737203825985,3.0541,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1737203826129,1.1622,3274.5,3273.7,0.328366]
["bitfinex","ETHUSD",1737203826330,3.05359,3274.9,3273.8,1.23694161]
["bitfinex","ETHUSD",1737203826331,3.05412,3274.3,3273.8,1.23694161]
["bitfinex","ETHUSD",1737203826540,3.05382,3274.6,3273.8,1.23694161]
["bitfinex","ETHUSD",1737203826784,3.05382,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737203827481,3.0541,3274.3,3274.1,0.229]
["bitfinex","ETHUSD",1737203828339,1.1622,3274.9,3274.1,0.229]
["bitfinex","ETHUSD",1737203828535,4.24081877,3275.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737203828536,3.05364,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737203828735,1.1622,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1737203828736,3.05331,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737203828969,3.0534,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1737203829150,3.05318,3275.3,3274.6,4.29068516]
["bitfinex","ETHUSD",1737203829481,3.05337,3275.1,3274.6,1.23693516]
["bitfinex","ETHUSD",1737203829687,3.05326,3275.2,3274.6,1.2064]
["bitfinex","ETHUSD",1737203829845,4.21516,3275.6,3274.6,1.96835988]
["bitfinex","ETHUSD",1737203830225,3.05309,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1737203830785,3.05314,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737203830971,3.05299,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737203831148,3.05268,3275.8,3274.7,0.03053115]
["bitfinex","ETHUSD",1737203831481,3.05369,3274.8,3274.2,4.26057]
["bitfinex","ETHUSD",1737203831684,3.05379,3274.7,3274.2,1.2064]
["bitfinex","ETHUSD",1737203831841,3.05369,3274.8,3274.2,1.2064]
["bitfinex","ETHUSD",1737203832040,3.05372,3274.7,3274.2,1.2064]
["bitfinex","ETHUSD",1737203832255,3.05363,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737203833055,3.05388,3274.6,3274.2,1.2064]
["bitfinex","ETHUSD",1737203833279,3.05406,3274.4,3273.9,1.1464]
["bitfinex","ETHUSD",1737203833581,3.05343,3275.0,3274.2,3.41637765]
["bitfinex","ETHUSD",1737203833739,3.05355,3274.9,3274.2,0.03053581]
["bitfinex","ETHUSD",1737203833962,3.05343,3275.0,3274.2,0.03053581]
["bitfinex","ETHUSD",1737203834162,3.05343,3275.0,3274.0,1.1464]
["bitfinex","ETHUSD",1737203834163,3.05365,3274.8,3274.0,1.1464]
["bitfinex","ETHUSD",1737203834475,3.05365,3274.8,3274.0,1.65611535]
["bitfinex","ETHUSD",1737203834677,3.05365,3274.8,3274.2,0.61556782]
["bitfinex","ETHUSD",1737203834880,3.05383,3274.6,3274.2,0.61556782]
["bitfinex","ETHUSD",1737203835076,3.05408,3274.4,3274.2,0.61556782]
["bitfinex","ETHUSD",1737203835374,3.05408,3274.4,3274.2,0.84456782]
["bitfinex","ETHUSD",1737203835894,3.05408,3274.3,3274.2,0.229]
["bitfinex","ETHUSD",1737203836063,3.05408,3274.3,3273.6,1.1501]
["bitfinex","ETHUSD",1737203836064,0.610816,3274.3,3274.0,0.229]
["bitfinex","ETHUSD",1737203836263,3.05427,3274.1,3274.0,0.229]
["bitfinex","ETHUSD",1737203837061,3.05475,3273.6,3273.4,0.229]
["bitfinex","ETHUSD",1737203837263,3.05499,3273.4,3273.3,0.229]
["bitfinex","ETHUSD",1737203837490,3.05473,3273.7,3273.2,0.229]
["bitfinex","ETHUSD",1737203837722,0.04693635,3273.4,3273.3,1.1501]
["bitfinex","ETHUSD",1737203837862,0.04693635,3273.4,3273.3,4.23566923]
["bitfinex","ETHUSD",1737203838063,3.05332,3275.2,3274.1,1.1501]
["bitfinex","ETHUSD",1737203838291,3.05332,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1737203838488,3.05339,3275.1,3274.4,0.229]
["bitfinex","ETHUSD",1737203839094,3.05344,3275.0,3274.4,0.229]
["bitfinex","ETHUSD",1737203839815,7.29299877,3276.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737203839816,3.05231,3276.2,3274.7,3.05365]
["bitfinex","ETHUSD",1737203839969,3.05294,3275.6,3274.7,3.52279355]
["bitfinex","ETHUSD",1737203840170,3.05294,3275.6,3274.7,3.55330468]
["bitfinex","ETHUSD",1737203840369,3.05294,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737203840884,3.05299,3275.5,3274.7,6.57641355]
["bitfinex","ETHUSD",1737203841194,3.0,3275.8,3273.7,3.05457]
["bitfinex","ETHUSD",1737203841394,3.0,3275.8,3273.5,3.0548]
["bitfinex","ETHUSD",1737203841395,3.05409,3274.3,3273.9,0.229]
["bitfinex","ETHUSD",1737203842126,3.05419,3274.2,3273.9,0.229]
["bitfinex","ETHUSD",1737203842286,3.05408,3274.4,3273.9,0.229]
["bitfinex","ETHUSD",1737203842717,3.05387,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737203843032,3.05399,3274.4,3274.0,0.74879]
["bitfinex","ETHUSD",1737203843182,3.05399,3274.4,3273.9,0.229]
["bitfinex","ETHUSD",1737203843389,3.05429,3274.1,3273.9,0.229]
["bitfinex","ETHUSD",1737203843627,3.05462,3273.8,3273.6,0.60726927]
["bitfinex","ETHUSD",1737203843941,4.1843,3274.6,3273.2,0.59554168]
["bitfinex","ETHUSD",1737203843942,3.05507,3273.3,3273.2,0.59554168]
["bitfinex","ETHUSD",1737203844290,3.05523,3273.1,3272.8,0.229]
["bitfinex","ETHUSD",1737203844816,3.05485,3273.5,3272.8,0.229]
["bitfinex","ETHUSD",1737203844999,3.05444,3274.0,3272.8,0.229]
["bitfinex","ETHUSD",1737203845000,3.05446,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1737203845190,3.05446,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1737203845392,3.05471,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737203845826,3.05446,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1737203846029,3.05442,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1737203846187,3.05355,3274.9,3274.0,1.1501]
["bitfinex","ETHUSD",1737203846391,3.0537,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737203846621,1.24081877,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737203846783,3.05337,3275.1,3274.2,3.83608378]
["bitfinex","ETHUSD",1737203846784,3.05356,3274.9,3274.2,3.83608378]
["bitfinex","ETHUSD",1737203847187,3.05356,3274.9,3274.2,3.80554671]
["bitfinex","ETHUSD",1737203847429,3.05356,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1737203847753,3.05346,3275.0,3274.4,3.08452706]
["bitfinex","ETHUSD",1737203848236,3.05357,3274.9,3274.4,0.03053706]
["bitfinex","ETHUSD",1737203848531,3.05364,3274.8,3274.1,3.27924]
["bitfinex","ETHUSD",1737203848733,3.05382,3274.6,3274.1,0.225]
["bitfinex","ETHUSD",1737203848900,3.05414,3274.3,3274.1,0.225]
["bitfinex","ETHUSD",1737203849105,3.05418,3274.2,3274.1,0.225]
["bitfinex","ETHUSD",1737203850331,1.1305,3274.6,3273.5,0.607819]
["bitfinex","ETHUSD",1737203850502,1.1305,3274.6,3273.6,0.03054591]
["bitfinex","ETHUSD",1737203850690,3.05387,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737203850889,0.04293154,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737203851091,0.04293154,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1737203851319,1.24081877,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737203851502,1.24081877,3275.2,3274.7,0.225]
["bitfinex","ETHUSD",1737203851722,4.29411877,3275.2,3274.7,0.225]
["bitfinex","ETHUSD",1737203851906,4.29410877,3275.2,3274.7,0.225]
["bitfinex","ETHUSD",1737203852099,0.04168998,3275.1,3274.7,0.225]
["bitfinex","ETHUSD",1737203852298,0.04168998,3275.1,3274.7,3.94243473]
["bitfinex","ETHUSD",1737203852590,4.29316877,3276.2,3274.8,1.1263]
["bitfinex","ETHUSD",1737203852591,3.05307,3275.4,3274.8,1.1263]
["bitfinex","ETHUSD",1737203852806,0.04168998,3275.0,3274.7,0.225]
["bitfinex","ETHUSD",1737203853008,1.0966,3276.0,3274.8,0.03053389]
["bitfinex","ETHUSD",1737203853207,0.04168998,3275.9,3275.7,3.05271]
["bitfinex","ETHUSD",1737203853440,3.05252,3276.0,3275.8,0.225]
["bitfinex","ETHUSD",1737203853639,3.0527,3275.8,3275.6,0.225]
["bitfinex","ETHUSD",1737203853853,3.09438998,3275.8,3275.6,0.225]
["bitfinex","ETHUSD",1737203854149,0.04168998,3275.7,3275.6,0.225]
["bitfinex","ETHUSD",1737203854522,3.05234,3276.2,3275.6,3.27787]
["bitfinex","ETHUSD",1737203854719,0.04168998,3275.7,3275.6,4.40417]
["bitfinex","ETHUSD",1737203854917,3.05198,3276.6,3275.6,5.149886]
["bitfinex","ETHUSD",1737203855250,3.05214,3276.4,3275.8,3.05259]
["bitfinex","ETHUSD",1737203855552,3.05233,3276.2,3275.6,5.149886]
["bitfinex","ETHUSD",1737203855949,0.04304308,3276.1,3275.6,5.149886]
["bitfinex","ETHUSD",1737203856140,0.04304308,3276.1,3275.6,2.097016]
["bitfinex","ETHUSD",1737203856339,3.05251,3276.0,3275.6,0.225]
["bitfinex","ETHUSD",1737203856650,0.04304308,3276.1,3275.6,0.225]
["bitfinex","ETHUSD",1737203856852,3.05233,3276.2,3275.6,0.225]
["bitfinex","ETHUSD",1737203857027,3.05223,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737203857208,0.04460365,3276.2,3275.7,3.380547]
["bitfinex","ETHUSD",1737203858037,0.04460365,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1737203858244,0.03913137,3276.2,3276.0,1.15682329]
["bitfinex","ETHUSD",1737203858550,3.09262506,3277.6,3276.0,1.15682329]
["bitfinex","ETHUSD",1737203858551,3.0521,3276.5,3276.0,1.1263]
["bitfinex","ETHUSD",1737203858909,0.04436401,3276.4,3276.0,1.1263]
["bitfinex","ETHUSD",1737203859955,0.04436401,3276.4,3276.1,3.05236]
["bitfinex","ETHUSD",1737203860159,0.04436401,3276.4,3276.1,3.775484]
["bitfinex","ETHUSD",1737203860407,3.05199,3276.6,3276.1,0.723124]
["bitfinex","ETHUSD",1737203860868,0.04436401,3276.5,3276.1,0.723124]
["bitfinex","ETHUSD",1737203862217,0.04436401,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737203862376,0.04436401,3276.5,3276.1,0.723124]
["bitfinex","ETHUSD",1737203862571,3.05191,3276.7,3276.0,4.17871]
["bitfinex","ETHUSD",1737203862776,3.05196,3276.6,3276.0,4.17871]
["bitfinex","ETHUSD",1737203862990,3.09632401,3276.6,3276.0,4.17871]
["bitfinex","ETHUSD",1737203863185,3.05209,3276.5,3276.0,1.1263]
["bitfinex","ETHUSD",1737203863587,3.05191,3276.7,3276.0,4.17879]
["bitfinex","ETHUSD",1737203863886,3.05176,3276.8,3276.1,3.77855333]
["bitfinex","ETHUSD",1737203864101,3.05165,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1737203864304,3.0515,3277.1,3276.3,3.05217]
["bitfinex","ETHUSD",1737203864305,0.04436401,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1737203864624,3.0515,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737203864924,4.13971,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737203865121,0.04488615,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1737203865319,3.0513,3277.3,3276.7,3.27579]
["bitfinex","ETHUSD",1737203865513,3.0513,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737203865717,0.04488615,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1737203866023,4.14682,3277.6,3277.0,3.05147]
["bitfinex","ETHUSD",1737203866194,1.0958,3277.6,3277.0,3.05147]
["bitfinex","ETHUSD",1737203866396,3.05076,3277.9,3276.9,3.41637765]
["bitfinex","ETHUSD",1737203866632,3.05093,3277.7,3276.9,3.05159]
["bitfinex","ETHUSD",1737203866929,3.09523143,3277.6,3277.0,2.85116]
["bitfinex","ETHUSD",1737203867134,0.04422143,3277.6,3277.1,0.285116]
["bitfinex","ETHUSD",1737203868203,3.09523143,3277.6,3277.1,0.285116]
["bitfinex","ETHUSD",1737203868620,0.04422143,3277.6,3277.1,3.336516]
["bitfinex","ETHUSD",1737203870139,0.04422143,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1737203870285,0.04422143,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737203870498,4.14612,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737203870697,0.04462919,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1737203870944,3.05012,3278.6,3277.8,0.224]
["bitfinex","ETHUSD",1737203870945,3.05029,3278.4,3277.8,0.224]
["bitfinex","ETHUSD",1737203871165,0.04462919,3278.3,3277.8,0.224]
["bitfinex","ETHUSD",1737203871452,0.04462919,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737203871681,3.05012,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1737203871834,0.04462919,3278.2,3277.9,3.05064]
["bitfinex","ETHUSD",1737203872035,3.0503,3278.4,3277.8,0.224]
["bitfinex","ETHUSD",1737203872350,3.05073,3277.9,3277.8,0.224]
["bitfinex","ETHUSD",1737203872648,3.0505,3278.2,3277.8,0.224]
["bitfinex","ETHUSD",1737203872833,3.0503,3278.4,3277.8,0.224]
["bitfinex","ETHUSD",1737203873445,0.04508687,3278.3,3277.8,3.27482]
["bitfinex","ETHUSD",1737203873598,0.04508687,3278.3,3277.9,4.18987]
["bitfinex","ETHUSD",1737203873802,0.04508687,3278.3,3278.1,3.05048]
["bitfinex","ETHUSD",1737203874041,3.05009,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1737203874246,0.04446849,3278.2,3277.9,4.18987]
["bitfinex","ETHUSD",1737203874447,3.05053,3278.2,3277.9,1.1392]
["bitfinex","ETHUSD",1737203874640,3.05053,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737203874641,0.04446849,3278.1,3277.5,1.1392]
["bitfinex","ETHUSD",1737203874942,3.05037,3278.3,3277.6,0.224]
["bitfinex","ETHUSD",1737203875142,0.04454003,3278.2,3277.7,3.05084]
["bitfinex","ETHUSD",1737203876410,3.09499003,3278.2,3277.7,3.05084]
["bitfinex","ETHUSD",1737203876633,3.05045,3278.2,3277.6,0.665423]
["bitfinex","ETHUSD",1737203876806,0.0445615,3278.1,3277.6,0.665423]
["bitfinex","ETHUSD",1737203877005,0.0445615,3278.1,3277.6,0.224]
["bitfinex","ETHUSD",1737203877206,0.0445615,3278.1,3277.1,4.19064]
["bitfinex","ETHUSD",1737203877449,3.05095,3277.7,3277.2,0.22]
["bitfinex","ETHUSD",1737203877645,3.05056,3278.1,3277.3,0.03051116]
["bitfinex","ETHUSD",1737203877836,0.0445615,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1737203878030,3.05021,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1737203878347,3.09472702,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737203878548,3.09472702,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1737203878707,3.09472702,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737203878905,3.09472702,3278.4,3277.9,1.1392]
["bitfinex","ETHUSD",1737203879110,0.04444702,3278.4,3277.9,4.18989]
["bitfinex","ETHUSD",1737203879319,3.04968,3279.1,3278.0,0.44949374]
["bitfinex","ETHUSD",1737203879512,3.04992,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737203879946,0.04451142,3278.7,3278.4,3.05019]
["bitfinex","ETHUSD",1737203880152,3.04905,3279.7,3278.5,0.22]
["bitfinex","ETHUSD",1737203880360,3.04905,3279.7,3278.1,1.1392]
["bitfinex","ETHUSD",1737203880361,3.0498,3278.9,3278.4,0.22]
["bitfinex","ETHUSD",1737203880663,3.05036,3278.3,3277.8,4.80788321]
["bitfinex","ETHUSD",1737203880862,3.05036,3278.3,3278.0,0.22]
["bitfinex","ETHUSD",1737203881033,0.04451142,3278.2,3278.0,0.22]
["bitfinex","ETHUSD",1737203881428,3.05027,3278.4,3278.0,0.22]
["bitfinex","ETHUSD",1737203881632,3.05027,3278.4,3277.4,3.05119]
["bitfinex","ETHUSD",1737203881633,0.04451142,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737203881860,3.05102,3277.6,3277.4,0.22]
["bitfinex","ETHUSD",1737203882167,3.05091,3277.8,3277.4,0.22]
["bitfinex","ETHUSD",1737203882335,0.04451142,3277.5,3277.4,0.22]
["bitfinex","ETHUSD",1737203882523,3.05093,3277.7,3277.4,0.22]
["bitfinex","ETHUSD",1737203882721,0.04451142,3277.6,3277.4,0.22]
["bitfinex","ETHUSD",1737203883001,3.05064,3278.1,3277.4,0.22]
["bitfinex","ETHUSD",1737203883002,3.05065,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737203883174,3.0498,3278.9,3277.6,1.1392]
["bitfinex","ETHUSD",1737203883464,3.0502,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1737203883822,1.24081877,3279.6,3278.4,3.05026]
["bitfinex","ETHUSD",1737203884021,3.04934,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737203884264,3.04943,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1737203884563,1.0958,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1737203884723,3.04944,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737203884929,3.04937,3279.4,3278.8,3.08031694]
["bitfinex","ETHUSD",1737203885156,3.04923,3279.6,3278.8,0.03049694]
["bitfinex","ETHUSD",1737203885350,3.04923,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737203885559,3.04899,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737203885869,3.04893,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737203886070,3.04897,3279.8,3279.3,0.72686827]
["bitfinex","ETHUSD",1737203886224,1.0958,3280.2,3279.3,0.72686827]
["bitfinex","ETHUSD",1737203886566,3.04905,3279.8,3279.3,0.72686827]
["bitfinex","ETHUSD",1737203887000,3.04863,3280.2,3279.3,0.75735894]
["bitfinex","ETHUSD",1737203887142,3.04863,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737203887468,3.04844,3280.4,3279.7,0.22]
["bitfinex","ETHUSD",1737203887673,3.04844,3280.4,3279.8,3.04894]
["bitfinex","ETHUSD",1737203887871,3.04831,3280.5,3279.7,0.22]
["bitfinex","ETHUSD",1737203888077,3.04896,3279.8,3279.7,0.22]
["bitfinex","ETHUSD",1737203889641,3.04933,3279.5,3279.3,0.22]
["bitfinex","ETHUSD",1737203890085,3.04933,3279.4,3279.3,0.22]
["bitfinex","ETHUSD",1737203890385,3.04933,3279.5,3279.3,0.22]
["bitfinex","ETHUSD",1737203891377,3.04933,3279.5,3278.9,0.03049254]
["bitfinex","ETHUSD",1737203891378,1.0958,3279.4,3278.9,0.03049254]
["bitfinex","ETHUSD",1737203891581,3.05083,3277.8,3277.5,1.1392]
["bitfinex","ETHUSD",1737203891760,3.05101,3277.6,3277.1,1.1392]
["bitfinex","ETHUSD",1737203891964,3.05138,3277.2,3276.8,0.38891708]
["bitfinex","ETHUSD",1737203892162,3.05155,3277.1,3276.7,1.1392]
["bitfinex","ETHUSD",1737203892361,3.05131,3277.3,3276.7,1.1392]
["bitfinex","ETHUSD",1737203892693,1.0958,3277.6,3276.4,3.65204267]
["bitfinex","ETHUSD",1737203892694,3.05175,3276.8,3276.4,1.1392]
["bitfinex","ETHUSD",1737203893393,0.55,3277.3,3276.0,0.22]
["bitfinex","ETHUSD",1737203893552,3.05202,3276.6,3276.0,0.22]
["bitfinex","ETHUSD",1737203893747,3.05209,3276.5,3276.1,0.441176]
["bitfinex","ETHUSD",1737203893977,3.05205,3276.5,3276.1,0.441176]
["bitfinex","ETHUSD",1737203894291,3.05205,3276.5,3276.1,0.661176]
["bitfinex","ETHUSD",1737203894791,3.05112,3277.5,3276.7,1.1204]
["bitfinex","ETHUSD",1737203895002,3.05137,3277.3,3276.8,0.417226]
["bitfinex","ETHUSD",1737203895295,3.05137,3277.3,3276.7,1.1204]
["bitfinex","ETHUSD",1737203895452,3.05146,3277.2,3276.7,1.1204]
["bitfinex","ETHUSD",1737203895789,3.05137,3277.3,3276.7,1.1204]
["bitfinex","ETHUSD",1737203895790,3.05134,3277.3,3276.7,1.1204]
["bitfinex","ETHUSD",1737203896091,3.05114,3277.5,3276.8,3.08220683]
["bitfinex","ETHUSD",1737203896474,3.00114,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737203896680,3.00114,3277.5,3277.0,0.61337868]
["bitfinex","ETHUSD",1737203896988,3.05094,3277.7,3277.0,0.6438916]
["bitfinex","ETHUSD",1737203897288,3.05094,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1737203897449,0.04178718,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1737203897646,0.04178718,3277.6,3277.2,0.22]
["bitfinex","ETHUSD",1737203897887,3.09279718,3277.6,3277.2,0.22]
["bitfinex","ETHUSD",1737203898194,3.05122,3277.4,3277.2,0.22]
["bitfinex","ETHUSD",1737203898694,3.05122,3277.4,3277.0,0.22]
["bitfinex","ETHUSD",1737203898852,0.04178718,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203899051,3.09309718,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203899585,0.04178718,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203899775,3.09313718,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203899986,3.05135,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203900168,0.04178718,3277.2,3277.0,0.22]
["bitfinex","ETHUSD",1737203900347,3.05135,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203900548,0.04178718,3277.2,3277.0,0.22]
["bitfinex","ETHUSD",1737203900891,3.05135,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203901072,0.04178718,3277.1,3277.0,0.22]
["bitfinex","ETHUSD",1737203901277,3.05135,3277.3,3277.0,0.22]
["bitfinex","ETHUSD",1737203901476,0.04178718,3277.1,3277.0,0.22]
["bitfinex","ETHUSD",1737203901677,3.0514,3277.2,3277.0,0.22]
["bitfinex","ETHUSD",1737203901888,3.09325718,3277.1,3276.7,1.1204]
["bitfinex","ETHUSD",1737203902094,3.09325718,3277.1,3276.1,0.441176]
["bitfinex","ETHUSD",1737203902095,3.05185,3276.7,3276.5,0.22]
["bitfinex","ETHUSD",1737203902263,3.0517,3276.9,3276.5,0.22]
["bitfinex","ETHUSD",1737203902464,3.09354718,3276.8,3276.5,0.22]
["bitfinex","ETHUSD",1737203902773,6.14536718,3276.8,3276.5,0.22]
["bitfinex","ETHUSD",1737203902981,3.09354718,3276.8,3276.1,2.17774079]
["bitfinex","ETHUSD",1737203903183,3.09354718,3276.8,3276.2,0.22]
["bitfinex","ETHUSD",1737203903184,3.052,3276.6,3276.2,0.22]
["bitfinex","ETHUSD",1737203903565,3.05222,3276.3,3275.8,1.1204]
["bitfinex","ETHUSD",1737203903802,3.09410718,3276.2,3275.8,1.1204]
["bitfinex","ETHUSD",1737203904160,0.04178718,3276.2,3275.8,1.1204]
["bitfinex","ETHUSD",1737203904361,3.05155,3277.1,3275.9,0.03052456]
["bitfinex","ETHUSD",1737203904561,3.09337718,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737203904876,3.09337718,3277.0,3276.4,3.357244]
["bitfinex","ETHUSD",1737203905266,3.05167,3276.9,3276.4,3.357244]
["bitfinex","ETHUSD",1737203905803,0.04178718,3276.8,3276.4,3.357244]
["bitfinex","ETHUSD",1737203906101,3.05186,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737203906407,3.05179,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737203906604,0.04178718,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1737203906811,3.0515,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737203907101,3.05144,3277.2,3276.6,4.17226]
["bitfinex","ETHUSD",1737203907506,3.05129,3277.3,3276.6,4.20277747]
["bitfinex","ETHUSD",1737203908002,4.21091,3277.5,3276.6,1.1204]
["bitfinex","ETHUSD",1737203908003,3.05116,3277.5,3276.6,1.1204]
["bitfinex","ETHUSD",1737203908299,3.05097,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737203908466,3.05102,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1737203908668,3.05097,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737203908969,3.05103,3277.6,3277.0,0.62278035]
["bitfinex","ETHUSD",1737203909192,3.05103,3277.6,3277.0,1.29538839]
["bitfinex","ETHUSD",1737203909612,3.05113,3277.5,3277.0,1.29538839]
["bitfinex","ETHUSD",1737203910697,3.05097,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737203911099,3.05076,3277.9,3277.3,1.0932]
["bitfinex","ETHUSD",1737203911411,3.05084,3277.8,3277.4,0.41750324]
["bitfinex","ETHUSD",1737203911633,3.05084,3277.8,3277.3,1.3122]
["bitfinex","ETHUSD",1737203911782,3.05076,3277.9,3277.3,1.3122]
["bitfinex","ETHUSD",1737203912207,0.04216677,3277.8,3277.3,1.3122]
["bitfinex","ETHUSD",1737203912527,0.04216677,3277.8,3277.3,4.36348]
["bitfinex","ETHUSD",1737203913048,0.04216677,3277.8,3277.3,1.3122]
["bitfinex","ETHUSD",1737203913528,0.04216677,3277.8,3277.3,4.36343]
["bitfinex","ETHUSD",1737203913727,0.04216677,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1737203913924,0.04216677,3277.8,3277.3,2.053672]
["bitfinex","ETHUSD",1737203914227,3.05119,3277.4,3277.3,0.219]
["bitfinex","ETHUSD",1737203914407,3.05109,3277.6,3277.3,0.219]
["bitfinex","ETHUSD",1737203914616,0.04233145,3277.4,3277.3,0.219]
["bitfinex","ETHUSD",1737203914793,3.05109,3277.6,3276.9,4.1448]
["bitfinex","ETHUSD",1737203914794,3.05083,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737203914993,0.04233145,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1737203915301,0.04233145,3277.3,3277.0,3.2705]
["bitfinex","ETHUSD",1737203915511,3.05107,3277.6,3277.0,3.2705]
["bitfinex","ETHUSD",1737203915728,0.04233145,3277.5,3277.0,3.2705]
["bitfinex","ETHUSD",1737203916026,3.09344145,3277.5,3277.0,3.2705]
["bitfinex","ETHUSD",1737203916530,0.04233145,3277.5,3277.0,3.2705]
["bitfinex","ETHUSD",1737203916860,0.04233145,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1737203917028,0.04233145,3277.5,3277.1,0.632197]
["bitfinex","ETHUSD",1737203917229,4.23735,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1737203918048,1.1867,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1737203918225,3.05047,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1737203918226,3.05059,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1737203919329,3.05059,3278.1,3277.4,3.05116]
["bitfinex","ETHUSD",1737203919654,3.05059,3278.1,3277.4,3.465546]
["bitfinex","ETHUSD",1737203919818,3.05059,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1737203920317,3.05047,3278.2,3277.4,0.414436]
["bitfinex","ETHUSD",1737203920531,3.05075,3277.9,3277.4,0.414436]
["bitfinex","ETHUSD",1737203920931,3.05085,3277.8,3277.2,0.61742705]
["bitfinex","ETHUSD",1737203921162,0.55,3278.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737203921163,3.05115,3277.5,3277.0,0.219]
["bitfinex","ETHUSD",1737203922217,3.05121,3277.4,3277.0,0.219]
["bitfinex","ETHUSD",1737203922842,6.10249,3277.4,3277.0,0.219]
["bitfinex","ETHUSD",1737203923439,3.05139,3277.2,3276.9,0.219]
["bitfinex","ETHUSD",1737203923663,6.10366,3276.8,3276.4,1.1722]
["bitfinex","ETHUSD",1737203923836,3.05191,3276.7,3276.1,3.27134]
["bitfinex","ETHUSD",1737203924020,1.1577,3276.7,3276.1,0.219]
["bitfinex","ETHUSD",1737203924363,3.05223,3276.3,3275.9,0.59485314]
["bitfinex","ETHUSD",1737203924967,3.05205,3276.5,3275.9,0.59485314]
["bitfinex","ETHUSD",1737203924968,3.05205,3276.5,3275.9,3.64736314]
["bitfinex","ETHUSD",1737203925130,3.05214,3276.4,3275.9,0.95961445]
["bitfinex","ETHUSD",1737203925330,3.05214,3276.4,3275.9,4.01220445]
["bitfinex","ETHUSD",1737203926576,3.05214,3276.4,3275.7,3.05274]
["bitfinex","ETHUSD",1737203926735,3.05214,3276.4,3275.6,4.44405]
["bitfinex","ETHUSD",1737203926736,3.05235,3276.2,3275.6,4.44405]
["bitfinex","ETHUSD",1737203926943,3.05242,3276.1,3275.6,4.44405]
["bitfinex","ETHUSD",1737203927142,0.042267,3276.0,3275.6,1.1722]
["bitfinex","ETHUSD",1737203927371,3.0526,3275.9,3275.6,0.219]
["bitfinex","ETHUSD",1737203927532,3.05292,3275.6,3275.2,0.219]
["bitfinex","ETHUSD",1737203927867,0.04175122,3275.5,3275.1,3.27228]
["bitfinex","ETHUSD",1737203928222,1.1577,3276.2,3275.1,0.219]
["bitfinex","ETHUSD",1737203928569,3.05287,3275.6,3275.1,3.27233]
["bitfinex","ETHUSD",1737203928773,3.05262,3275.9,3275.1,3.27233]
["bitfinex","ETHUSD",1737203928774,0.04172256,3275.5,3275.1,3.27233]
["bitfinex","ETHUSD",1737203928928,3.05262,3275.9,3275.1,3.27233]
["bitfinex","ETHUSD",1737203929129,0.04172256,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737203929361,3.05243,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1737203929552,0.03902922,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737203929950,0.03902922,3276.0,3275.5,0.219]
["bitfinex","ETHUSD",1737203930279,0.03902922,3276.0,3275.7,3.05272]
["bitfinex","ETHUSD",1737203930647,3.05207,3276.5,3275.7,3.05272]
["bitfinex","ETHUSD",1737203930880,0.03924433,3275.9,3275.8,3.083205]
["bitfinex","ETHUSD",1737203931072,4.20957,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1737203931266,3.05166,3276.9,3276.1,3.05237]
["bitfinex","ETHUSD",1737203931450,0.03924433,3276.6,3276.2,0.30828913]
["bitfinex","ETHUSD",1737203931654,3.05174,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1737203931879,4.20919,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737203932379,0.2496,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1737203932380,4.20883,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1737203932551,3.0513,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737203933052,4.20883,3277.5,3276.9,3.05162]
["bitfinex","ETHUSD",1737203933256,0.2496,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737203933770,0.2496,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1737203933941,0.2496,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737203934337,0.2496,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737203935557,0.2496,3277.6,3277.2,0.03050783]
["bitfinex","ETHUSD",1737203935761,0.2496,3277.6,3277.1,1.1722]
["bitfinex","ETHUSD",1737203935957,3.30061,3277.6,3277.1,1.1722]
["bitfinex","ETHUSD",1737203936649,0.2496,3277.6,3277.1,1.1722]
["bitfinex","ETHUSD",1737203936849,0.2496,3277.6,3277.1,1.65956727]
["bitfinex","ETHUSD",1737203937050,0.2496,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737203937675,0.2496,3277.6,3277.2,3.08183044]
["bitfinex","ETHUSD",1737203937948,0.2496,3277.6,3277.4,3.05112]
["bitfinex","ETHUSD",1737203938349,0.2496,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1737203938548,0.2496,3277.6,3277.5,3.66437288]
["bitfinex","ETHUSD",1737203940890,0.2496,3277.6,3277.5,0.61327288]
["bitfinex","ETHUSD",1737203941090,0.2496,3277.6,3277.4,3.05112]
["bitfinex","ETHUSD",1737203941302,0.2496,3277.6,3277.1,1.65956727]
["bitfinex","ETHUSD",1737203941303,0.2496,3277.6,3277.3,0.21]
["bitfinex","ETHUSD",1737203941596,0.2496,3277.6,3276.4,3.0]
["bitfinex","ETHUSD",1737203941597,1.1585,3277.5,3276.5,0.21]
["bitfinex","ETHUSD",1737203941801,3.05162,3277.0,3276.5,0.21]
["bitfinex","ETHUSD",1737203941958,4.21041,3276.7,3276.5,0.21]
["bitfinex","ETHUSD",1737203942161,3.09372125,3276.6,3276.5,0.21]
["bitfinex","ETHUSD",1737203943270,0.04178125,3276.6,3276.5,3.26203]
["bitfinex","ETHUSD",1737203943471,0.04178125,3276.6,3276.5,0.644503]
["bitfinex","ETHUSD",1737203943793,0.04178125,3276.6,3276.5,3.72705054]
["bitfinex","ETHUSD",1737203943794,0.03913369,3276.6,3276.5,3.72705054]
["bitfinex","ETHUSD",1737203943989,1.1585,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1737203944174,0.03913369,3277.4,3277.0,3.05148]
["bitfinex","ETHUSD",1737203944381,4.54149877,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1737203944611,0.03913369,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1737203945105,0.03913369,3277.5,3277.1,3.05138]
["bitfinex","ETHUSD",1737203946494,0.03913369,3277.5,3276.6,0.21]
["bitfinex","ETHUSD",1737203946495,4.16144,3277.0,3276.6,0.21]
["bitfinex","ETHUSD",1737203946992,3.09079369,3276.9,3276.6,0.21]
["bitfinex","ETHUSD",1737203947160,0.03913369,3276.9,3276.6,0.21]
["bitfinex","ETHUSD",1737203948176,3.05177,3276.8,3276.6,0.21]
["bitfinex","ETHUSD",1737203948481,4.16144,3277.0,3276.6,0.21]
["bitfinex","ETHUSD",1737203948697,0.03913369,3276.7,3276.6,0.21]
["bitfinex","ETHUSD",1737203949207,3.05185,3276.7,3276.6,0.21]
["bitfinex","ETHUSD",1737203949376,0.03913369,3276.7,3276.6,0.21]
["bitfinex","ETHUSD",1737203949702,3.05182,3276.8,3276.6,0.21]
["bitfinex","ETHUSD",1737203949907,3.09098369,3276.7,3276.6,0.21]
["bitfinex","ETHUSD",1737203950416,3.05237,3276.2,3275.6,1.1214]
["bitfinex","ETHUSD",1737203950579,1.1098,3276.2,3275.5,0.33025191]
["bitfinex","ETHUSD",1737203950905,0.03913369,3276.1,3275.5,0.33025191]
["bitfinex","ETHUSD",1737203951078,0.03913369,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737203951409,3.05171,3276.9,3276.0,3.0525]
["bitfinex","ETHUSD",1737203951410,3.05186,3276.7,3276.0,4.784411]
["bitfinex","ETHUSD",1737203951603,0.03913369,3276.6,3276.0,4.81493219]
["bitfinex","ETHUSD",1737203951910,3.09107369,3276.6,3276.0,4.784411]
["bitfinex","ETHUSD",1737203952105,3.0519,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1737203952418,4.16148,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737203952590,0.03913369,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737203952780,0.03913369,3276.8,3276.2,0.78672422]
["bitfinex","ETHUSD",1737203953105,0.03913369,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737203953478,3.09090369,3276.8,3276.2,0.78672422]
["bitfinex","ETHUSD",1737203953684,3.09090369,3276.8,3276.2,3.83902422]
["bitfinex","ETHUSD",1737203953891,3.09090369,3276.8,3276.3,0.68913442]
["bitfinex","ETHUSD",1737203954590,0.03913369,3276.8,3276.3,3.74127442]
["bitfinex","ETHUSD",1737203954791,0.03913369,3276.8,3276.3,3.05214]
["bitfinex","ETHUSD",1737203955135,3.09089369,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1737203956035,3.09089369,3276.8,3276.0,1.15191941]
["bitfinex","ETHUSD",1737203956036,3.05233,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1737203956337,3.0525,3276.0,3275.5,0.21]
["bitfinex","ETHUSD",1737203956634,3.0528,3275.7,3275.5,0.21]
["bitfinex","ETHUSD",1737203956929,0.03853847,3275.9,3275.5,0.21]
["bitfinex","ETHUSD",1737203957143,3.05261,3275.9,3275.5,0.21]
["bitfinex","ETHUSD",1737203957434,0.03853847,3275.8,3275.5,0.21]
["bitfinex","ETHUSD",1737203957640,0.03853847,3275.8,3275.5,3.26295]
["bitfinex","ETHUSD",1737203957945,3.05255,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1737203958094,3.09100281,3275.7,3275.4,0.21]
["bitfinex","ETHUSD",1737203958298,3.05296,3275.5,3275.4,0.21]
["bitfinex","ETHUSD",1737203958630,1.22463671,3275.5,3274.7,4.14313]
["bitfinex","ETHUSD",1737203958832,3.0532,3275.3,3274.8,0.624313]
["bitfinex","ETHUSD",1737203959044,7.29255,3275.5,3274.8,3.677913]
["bitfinex","ETHUSD",1737203959340,0.03813671,3275.2,3274.7,0.21]
["bitfinex","ETHUSD",1737203959523,3.05353,3274.9,3274.7,0.21]
["bitfinex","ETHUSD",1737203959703,0.03778506,3275.1,3274.7,0.21]
["bitfinex","ETHUSD",1737203959904,3.05316,3275.3,3274.7,0.21]
["bitfinex","ETHUSD",1737203960118,0.0377707,3275.0,3274.3,5.10209448]
["bitfinex","ETHUSD",1737203960334,3.05356,3274.9,3274.4,0.72020945]
["bitfinex","ETHUSD",1737203960721,0.03624938,3274.8,3274.3,4.01259448]
["bitfinex","ETHUSD",1737203960923,0.03624938,3274.8,3274.4,0.21]
["bitfinex","ETHUSD",1737203961434,0.03624938,3274.8,3274.4,3.26396]
["bitfinex","ETHUSD",1737203961732,0.03624938,3274.8,3274.6,3.05373]
["bitfinex","ETHUSD",1737203961935,3.05327,3275.2,3274.6,3.685499]
["bitfinex","ETHUSD",1737203962134,0.03624938,3274.7,3274.6,3.685499]
["bitfinex","ETHUSD",1737203962335,3.05315,3275.4,3274.4,0.21]
["bitfinex","ETHUSD",1737203962336,0.55,3275.4,3274.4,0.21]
["bitfinex","ETHUSD",1737203962537,0.03624938,3274.7,3274.4,0.21]
["bitfinex","ETHUSD",1737203962836,0.03624938,3274.6,3274.3,0.95854448]
["bitfinex","ETHUSD",1737203963039,0.03624938,3274.6,3274.4,0.211]
["bitfinex","ETHUSD",1737203963226,3.05354,3274.9,3274.4,3.26498]
["bitfinex","ETHUSD",1737203963531,0.03624938,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1737203963734,0.03624938,3274.8,3274.3,0.211]
["bitfinex","ETHUSD",1737203964093,0.03624938,3274.8,3274.4,3.05395]
["bitfinex","ETHUSD",1737203964293,3.05335,3275.1,3274.4,3.05395]
["bitfinex","ETHUSD",1737203964506,0.03619913,3274.7,3274.4,3.05395]
["bitfinex","ETHUSD",1737203964706,1.1865,3275.2,3274.5,3.0843673]
["bitfinex","ETHUSD",1737203964942,1.10558126,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737203965105,3.05296,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1737203965295,3.05296,3275.6,3274.9,3.05343]
["bitfinex","ETHUSD",1737203965491,3.05302,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1737203965712,3.05296,3275.6,3274.8,3.05362]
["bitfinex","ETHUSD",1737203965896,3.05296,3275.6,3274.9,3.469342]
["bitfinex","ETHUSD",1737203966331,3.05301,3275.5,3274.9,0.415832]
["bitfinex","ETHUSD",1737203966531,3.05296,3275.6,3274.9,3.469302]
["bitfinex","ETHUSD",1737203966706,3.55181,3276.8,3275.0,0.03053327]
["bitfinex","ETHUSD",1737203966707,3.0527,3275.8,3275.0,0.03053327]
["bitfinex","ETHUSD",1737203966909,3.0521,3276.5,3275.8,3.05263]
["bitfinex","ETHUSD",1737203967142,3.0521,3276.5,3275.8,0.205]
["bitfinex","ETHUSD",1737203967307,3.05218,3276.4,3275.8,3.25762]
["bitfinex","ETHUSD",1737203967507,3.05204,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737203967726,3.05213,3276.4,3275.8,3.89171745]
["bitfinex","ETHUSD",1737203967953,4.13064,3276.5,3275.8,3.89171745]
["bitfinex","ETHUSD",1737203968127,3.05214,3276.4,3275.8,3.89171745]
["bitfinex","ETHUSD",1737203968700,4.13064,3276.5,3275.8,0.83909745]
["bitfinex","ETHUSD",1737203968929,4.13064,3276.5,3275.8,3.89177745]
["bitfinex","ETHUSD",1737203969131,4.13064,3276.5,3275.8,0.83909745]
["bitfinex","ETHUSD",1737203969335,3.05224,3276.3,3275.8,0.83909745]
["bitfinex","ETHUSD",1737203969853,3.05282,3275.7,3275.1,1.1047]
["bitfinex","ETHUSD",1737203970145,3.05262,3275.9,3275.2,3.25824]
["bitfinex","ETHUSD",1737203970351,3.05262,3275.9,3275.2,0.205]
["bitfinex","ETHUSD",1737203970551,3.05279,3275.7,3275.2,0.205]
["bitfinex","ETHUSD",1737203970850,0.03685948,3275.6,3275.2,0.736304]
["bitfinex","ETHUSD",1737203970999,3.05299,3275.5,3275.1,0.205]
["bitfinex","ETHUSD",1737203971561,0.03685948,3275.4,3275.1,0.205]
["bitfinex","ETHUSD",1737203971916,0.03685948,3275.4,3274.8,0.60945972]
["bitfinex","ETHUSD",1737203972245,3.05352,3274.9,3274.3,1.116]
["bitfinex","ETHUSD",1737203972553,3.05371,3274.7,3274.6,0.205]
["bitfinex","ETHUSD",1737203973055,3.09042598,3274.7,3274.6,0.205]
["bitfinex","ETHUSD",1737203973208,0.03671598,3274.7,3273.2,5.196]
["bitfinex","ETHUSD",1737203973409,4.14172,3274.9,3273.6,3.05466]
["bitfinex","ETHUSD",1737203973410,3.0542,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737203973608,3.05403,3274.4,3273.6,3.25966]
["bitfinex","ETHUSD",1737203973804,0.0367088,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737203974009,1.0882,3274.9,3274.0,3.05429]
["bitfinex","ETHUSD",1737203974010,3.05376,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1737203974312,0.0367088,3274.6,3274.0,3.66822136]
["bitfinex","ETHUSD",1737203974506,0.0367088,3274.6,3274.4,3.05394]
["bitfinex","ETHUSD",1737203974708,3.05318,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1737203974942,3.05318,3275.3,3274.6,6.10747]
["bitfinex","ETHUSD",1737203975243,3.05318,3275.3,3274.6,6.10746]
["bitfinex","ETHUSD",1737203975453,3.05318,3275.3,3274.6,3.05372]
["bitfinex","ETHUSD",1737203975806,3.05297,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1737203976550,3.05297,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737203976753,4.14101,3275.7,3274.5,0.59876693]
["bitfinex","ETHUSD",1737203976754,1.0882,3275.4,3274.5,0.59876693]
["bitfinex","ETHUSD",1737203976907,3.05343,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1737203977112,3.05343,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1737203977413,3.05341,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737203977628,3.05341,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1737203977861,1.0882,3275.2,3274.6,3.28929749]
["bitfinex","ETHUSD",1737203978150,3.05302,3275.5,3274.7,3.05368]
["bitfinex","ETHUSD",1737203978350,3.05331,3275.2,3274.7,0.205]
["bitfinex","ETHUSD",1737203979106,1.0882,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737203979425,1.0882,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737203979426,3.05294,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737203979625,3.05275,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737203980165,3.05263,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737203980370,3.0527,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737203980540,3.0527,3275.8,3275.2,3.66383]
["bitfinex","ETHUSD",1737203980727,1.0882,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737203980926,3.05227,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737203981134,3.05227,3276.3,3275.6,3.0833368]
["bitfinex","ETHUSD",1737203981359,3.05227,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737203981560,3.05207,3276.5,3275.7,3.66635868]
["bitfinex","ETHUSD",1737203981878,3.05207,3276.5,3275.8,0.03052424]
["bitfinex","ETHUSD",1737203982078,3.05207,3276.5,3275.9,3.25757]
["bitfinex","ETHUSD",1737203982375,3.05181,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737203982554,3.05181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737203982759,3.05181,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737203982946,3.05189,3276.7,3276.0,4.16848]
["bitfinex","ETHUSD",1737203983141,3.05189,3276.7,3276.1,0.437348]
["bitfinex","ETHUSD",1737203983342,3.05189,3276.7,3276.1,3.489688]
["bitfinex","ETHUSD",1737203983768,1.0882,3276.9,3276.1,0.437348]
["bitfinex","ETHUSD",1737203983931,1.0882,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737203984133,3.08801926,3276.8,3276.1,3.08288036]
["bitfinex","ETHUSD",1737203984434,0.03624926,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1737203984741,3.05177,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1737203984959,0.03624926,3276.7,3276.3,3.05218]
["bitfinex","ETHUSD",1737203985133,3.05176,3276.8,3276.3,3.66568604]
["bitfinex","ETHUSD",1737203985535,0.03624926,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1737203985759,3.05176,3276.8,3276.3,0.61350604]
["bitfinex","ETHUSD",1737203985948,0.03856717,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1737203986144,3.05163,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737203986347,0.03856717,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1737203986548,3.05182,3276.8,3276.3,0.205]
["bitfinex","ETHUSD",1737203987039,3.05124,3277.4,3276.1,0.205]
["bitfinex","ETHUSD",1737203987040,4.22535,3276.5,3276.1,0.205]
["bitfinex","ETHUSD",1737203987371,0.03856717,3276.4,3276.1,3.25734]
["bitfinex","ETHUSD",1737203987528,3.05186,3276.7,3276.1,3.888317]
["bitfinex","ETHUSD",1737203987732,3.05186,3276.7,3276.1,3.25734]
["bitfinex","ETHUSD",1737203987928,0.03856717,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737203988263,3.0516,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1737203988436,0.0384811,3276.5,3276.4,3.05207]
["bitfinex","ETHUSD",1737203988636,3.0516,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1737203988863,3.0516,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1737203988864,3.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737203989175,3.0519,3276.7,3276.2,0.205]
["bitfinex","ETHUSD",1737203989543,0.03863889,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1737203989767,3.05172,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737203989962,0.03863889,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737203990177,3.09045889,3276.8,3276.2,3.2573]
["bitfinex","ETHUSD",1737203990535,0.03863889,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737203990734,1.1733,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737203990976,3.09007586,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737203991137,0.03859586,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737203991337,0.03859586,3277.1,3276.6,0.03051777]
["bitfinex","ETHUSD",1737203991571,1.1733,3277.9,3276.7,1.1307]
["bitfinex","ETHUSD",1737203991772,0.03863889,3277.5,3276.9,3.05162]
["bitfinex","ETHUSD",1737203991989,0.03863889,3277.5,3277.4,4.18189]
["bitfinex","ETHUSD",1737203992187,0.03863889,3277.5,3277.4,4.38689]
["bitfinex","ETHUSD",1737203992800,3.03452816,3278.3,3277.4,4.38689]
["bitfinex","ETHUSD",1737203992801,1.1733,3278.3,3277.4,4.38689]
["bitfinex","ETHUSD",1737203993104,1.1733,3278.3,3277.5,3.08160743]
["bitfinex","ETHUSD",1737203993401,1.1733,3278.3,3277.5,3.79794974]
["bitfinex","ETHUSD",1737203993596,1.1733,3278.3,3277.5,3.82845711]
["bitfinex","ETHUSD",1737203993806,4.22372,3278.3,3277.5,3.79794974]
["bitfinex","ETHUSD",1737203994598,3.05048,3278.2,3277.5,3.79794974]
["bitfinex","ETHUSD",1737203994997,0.28823889,3277.6,3277.5,3.79794974]
["bitfinex","ETHUSD",1737203995310,0.28823889,3277.6,3277.4,0.205]
["bitfinex","ETHUSD",1737203996177,1.1733,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1737203996375,0.03964976,3277.4,3277.0,3.25648]
["bitfinex","ETHUSD",1737203996605,0.03964976,3277.4,3277.0,3.28699488]
["bitfinex","ETHUSD",1737203996792,0.2496,3277.6,3277.2,3.05135]
["bitfinex","ETHUSD",1737203996963,0.03964976,3277.5,3277.2,3.05135]
["bitfinex","ETHUSD",1737203997361,0.03964976,3277.5,3277.3,3.05125]
["bitfinex","ETHUSD",1737203997990,0.03964976,3277.5,3277.1,3.4709176]
["bitfinex","ETHUSD",1737203998220,0.03964976,3277.5,3277.2,3.05134]
["bitfinex","ETHUSD",1737203998367,0.03964976,3277.5,3277.3,0.34708676]
["bitfinex","ETHUSD",1737203998706,0.2496,3277.6,3277.3,0.34708676]
["bitfinex","ETHUSD",1737203999112,0.03964976,3277.5,3277.3,3.39836676]
["bitfinex","ETHUSD",1737203999529,0.03964976,3277.5,3277.4,4.18189]
["bitfinex","ETHUSD",1737203999903,0.03964976,3277.5,3277.4,7.18189]
["bitfinex","ETHUSD",1737204000097,0.03964976,3277.5,3277.4,8.2429728]
["bitfinex","ETHUSD",1737204000302,3.04973,3279.0,3278.1,1.1307]
["bitfinex","ETHUSD",1737204000303,1.1733,3279.0,3278.1,1.1307]
["bitfinex","ETHUSD",1737204000499,1.1733,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1737204000728,0.03832843,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1737204000900,0.03832843,3278.9,3278.6,3.05002]
["bitfinex","ETHUSD",1737204001791,4.22278,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737204002130,0.03832843,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1737204002326,0.03832843,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1737204002727,1.1733,3279.3,3278.8,0.205]
["bitfinex","ETHUSD",1737204002933,1.24081877,3280.4,3279.0,3.04969]
["bitfinex","ETHUSD",1737204002934,0.03832843,3279.1,3279.0,3.04969]
["bitfinex","ETHUSD",1737204003093,3.04924,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737204003291,0.03832843,3279.1,3279.0,3.04969]
["bitfinex","ETHUSD",1737204003494,1.1733,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737204004130,0.03832843,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737204004333,0.03832843,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737204004536,0.03832843,3279.5,3279.0,0.743526]
["bitfinex","ETHUSD",1737204004745,4.2222,3279.9,3279.2,3.04947]
["bitfinex","ETHUSD",1737204004952,0.03832843,3279.4,3279.2,3.04947]
["bitfinex","ETHUSD",1737204005241,0.03832843,3279.3,3279.2,3.04947]
["bitfinex","ETHUSD",1737204005425,3.049,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1737204005600,0.03927399,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1737204006144,0.03927399,3279.7,3278.8,1.3357]
["bitfinex","ETHUSD",1737204006145,0.03927399,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1737204006646,0.03927399,3279.6,3279.3,0.304947]
["bitfinex","ETHUSD",1737204006826,0.03927399,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737204007042,4.22227,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737204007217,0.03927399,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737204007652,0.03927399,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1737204008159,3.08833399,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737204008957,0.03927399,3279.7,3279.3,3.0494]
["bitfinex","ETHUSD",1737204009158,0.03927399,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737204009463,0.03927399,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1737204009757,1.1733,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737204009955,0.03927399,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737204010164,1.1733,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1737204010457,1.1733,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737204010863,1.74081877,3281.8,3279.7,0.03048959]
["bitfinex","ETHUSD",1737204011045,1.1733,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737204011211,3.04755,3281.4,3280.5,0.205]
["bitfinex","ETHUSD",1737204011416,3.04755,3281.4,3280.6,3.04813]
["bitfinex","ETHUSD",1737204011661,1.1733,3281.6,3280.6,0.325313]
["bitfinex","ETHUSD",1737204011958,4.22066,3281.6,3280.9,2.97695435]
["bitfinex","ETHUSD",1737204012330,0.55,3281.5,3280.5,0.205]
["bitfinex","ETHUSD",1737204012513,4.22132,3280.9,3280.5,0.205]
["bitfinex","ETHUSD",1737204013318,1.1409,3281.3,3280.5,0.205]
["bitfinex","ETHUSD",1737204013517,4.18912,3280.6,3279.8,4.16149]
["bitfinex","ETHUSD",1737204013717,3.04848,3280.4,3279.9,0.205]
["bitfinex","ETHUSD",1737204014022,1.1409,3280.6,3279.9,0.205]
["bitfinex","ETHUSD",1737204014023,3.0485,3280.3,3279.9,0.205]
["bitfinex","ETHUSD",1737204014561,4.18915,3280.6,3279.9,0.205]
["bitfinex","ETHUSD",1737204014763,4.18915,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1737204014764,4.18915,3280.6,3280.0,0.205]
["bitfinex","ETHUSD",1737204015168,3.04846,3280.4,3280.0,0.205]
["bitfinex","ETHUSD",1737204015323,3.04846,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1737204015522,3.04901,3279.8,3279.4,0.205]
["bitfinex","ETHUSD",1737204016554,1.1409,3280.3,3279.4,0.23549232]
["bitfinex","ETHUSD",1737204016758,1.1409,3280.3,3279.7,3.04897]
["bitfinex","ETHUSD",1737204016941,3.04836,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1737204017271,3.04836,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1737204017455,0.04271195,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1737204018056,0.04271195,3280.4,3279.8,0.30793553]
["bitfinex","ETHUSD",1737204018289,3.04787,3281.0,3280.2,3.0485]
["bitfinex","ETHUSD",1737204018469,1.1409,3281.1,3280.3,1.14308129]
["bitfinex","ETHUSD",1737204018655,1.1409,3281.2,3280.3,4.16107]
["bitfinex","ETHUSD",1737204018842,3.04732,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737204019427,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737204019632,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737204019832,3.04729,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737204020034,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737204020629,3.04729,3281.6,3281.0,3.68097251]
["bitfinex","ETHUSD",1737204021030,3.04712,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737204021227,3.04678,3282.2,3281.2,0.03047508]
["bitfinex","ETHUSD",1737204021459,4.18754,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737204021961,3.04679,3282.2,3281.6,3.07775978]
["bitfinex","ETHUSD",1737204022177,1.1409,3282.3,3281.7,3.65963198]
["bitfinex","ETHUSD",1737204022352,3.04649,3282.5,3281.8,4.19009787]
["bitfinex","ETHUSD",1737204022555,1.1409,3282.8,3281.9,0.205]
["bitfinex","ETHUSD",1737204022760,3.04689,3282.1,3281.9,0.205]
["bitfinex","ETHUSD",1737204022986,3.04692,3282.0,3281.9,0.205]
["bitfinex","ETHUSD",1737204023877,3.04692,3282.0,3281.7,0.205]
["bitfinex","ETHUSD",1737204024189,3.0472,3281.7,3281.5,0.205]
["bitfinex","ETHUSD",1737204024696,3.04729,3281.6,3281.5,0.205]
["bitfinex","ETHUSD",1737204025046,3.04703,3281.9,3281.5,0.205]
["bitfinex","ETHUSD",1737204025245,1.1409,3282.0,3281.0,1.1126]
["bitfinex","ETHUSD",1737204025492,0.255,3283.4,3281.3,0.03047158]
["bitfinex","ETHUSD",1737204025493,1.1409,3282.4,3281.3,0.03047158]
["bitfinex","ETHUSD",1737204025837,4.18751,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1737204026085,3.04674,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737204026287,1.1409,3282.4,3281.1,0.40793231]
["bitfinex","ETHUSD",1737204026495,3.04703,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737204026646,3.04719,3281.8,3281.2,3.80919123]
["bitfinex","ETHUSD",1737204026845,3.04694,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737204027073,3.04707,3281.9,3281.4,3.04739]
["bitfinex","ETHUSD",1737204027258,3.04707,3281.9,3281.2,3.80919123]
["bitfinex","ETHUSD",1737204027457,3.04722,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737204027658,3.04722,3281.7,3281.1,3.42521452]
["bitfinex","ETHUSD",1737204027860,3.04722,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737204028194,3.04713,3281.8,3281.2,3.04759]
["bitfinex","ETHUSD",1737204028376,3.04707,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1737204029263,3.04674,3282.2,3281.5,3.04734]
["bitfinex","ETHUSD",1737204030070,3.04697,3282.0,3281.3,3.69781071]
["bitfinex","ETHUSD",1737204030462,3.04705,3281.9,3281.3,3.69781071]
["bitfinex","ETHUSD",1737204030792,3.04705,3281.9,3281.1,3.22019452]
["bitfinex","ETHUSD",1737204031005,3.04705,3281.9,3281.4,0.205]
["bitfinex","ETHUSD",1737204031445,3.0471,3281.8,3281.4,0.205]
["bitfinex","ETHUSD",1737204031648,3.0472,3281.7,3281.4,0.205]
["bitfinex","ETHUSD",1737204032169,3.04738,3281.5,3281.4,0.205]
["bitfinex","ETHUSD",1737204032560,3.12307315,3281.5,3281.4,0.205]
["bitfinex","ETHUSD",1737204032883,0.07569315,3281.5,3281.4,0.205]
["bitfinex","ETHUSD",1737204033248,3.04661,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1737204033468,0.07569315,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1737204033797,4.20678,3282.5,3281.4,1.7106]
["bitfinex","ETHUSD",1737204033798,0.55,3282.4,3281.4,1.7106]
["bitfinex","ETHUSD",1737204033985,3.04698,3282.0,3281.4,7.75802]
["bitfinex","ETHUSD",1737204034185,0.55,3282.1,3281.5,4.12791]
["bitfinex","ETHUSD",1737204034390,0.07534283,3281.9,3281.5,4.12791]
["bitfinex","ETHUSD",1737204034593,3.5969,3282.1,3281.5,4.12791]
["bitfinex","ETHUSD",1737204034801,0.07534283,3281.8,3281.5,4.12791]
["bitfinex","ETHUSD",1737204035111,0.07534283,3281.7,3281.5,4.12791]
["bitfinex","ETHUSD",1737204035264,0.07534283,3281.7,3281.6,0.883851]
["bitfinex","ETHUSD",1737204035465,3.5969,3282.1,3281.6,0.883851]
["bitfinex","ETHUSD",1737204035687,3.12227283,3282.0,3281.5,4.12787]
["bitfinex","ETHUSD",1737204035908,0.07534283,3282.0,3281.5,4.12787]
["bitfinex","ETHUSD",1737204036107,0.07534283,3282.0,3281.7,6.09429]
["bitfinex","ETHUSD",1737204036316,3.04631,3282.7,3281.9,3.04701]
["bitfinex","ETHUSD",1737204036491,3.04638,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1737204036690,3.04631,3282.7,3282.0,0.03046589]
["bitfinex","ETHUSD",1737204036920,3.04653,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1737204037416,3.04637,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1737204038189,3.04637,3282.6,3281.7,1.1851]
["bitfinex","ETHUSD",1737204038190,0.55,3282.6,3281.7,1.1851]
["bitfinex","ETHUSD",1737204038405,3.0468,3282.2,3281.7,1.1851]
["bitfinex","ETHUSD",1737204038611,3.0468,3282.2,3281.7,4.1851]
["bitfinex","ETHUSD",1737204038996,3.0468,3282.2,3281.7,7.23229]
["bitfinex","ETHUSD",1737204039303,3.59659,3282.4,3281.7,5.321105]
["bitfinex","ETHUSD",1737204039506,3.0464,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737204039818,3.0464,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737204040024,0.255,3283.4,3281.1,1.1851]
["bitfinex","ETHUSD",1737204040191,0.255,3283.4,3281.1,0.205]
["bitfinex","ETHUSD",1737204040192,4.20753,3281.7,3281.1,0.205]
["bitfinex","ETHUSD",1737204040372,3.04704,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1737204040573,3.04685,3282.1,3281.4,0.604753]
["bitfinex","ETHUSD",1737204040815,3.04675,3282.2,3281.1,0.205]
["bitfinex","ETHUSD",1737204041117,1.1603,3282.6,3281.1,0.205]
["bitfinex","ETHUSD",1737204041118,0.55,3282.5,3281.2,1.1851]
["bitfinex","ETHUSD",1737204041417,0.55,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1737204041616,0.55,3282.1,3281.7,3.04716]
["bitfinex","ETHUSD",1737204041819,0.55,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737204042178,4.20669,3282.6,3281.7,0.304713]
["bitfinex","ETHUSD",1737204042412,1.1603,3282.6,3281.8,3.07756842]
["bitfinex","ETHUSD",1737204042620,1.1603,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1737204042786,3.59646,3282.5,3281.9,1.1851]
["bitfinex","ETHUSD",1737204043130,0.55,3282.3,3281.3,1.3333]
["bitfinex","ETHUSD",1737204043417,3.59697,3282.0,3281.4,3.25246]
["bitfinex","ETHUSD",1737204043616,0.55,3282.0,3281.5,6.04734]
["bitfinex","ETHUSD",1737204043819,3.04675,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737204043983,0.07565739,3281.9,3281.7,3.04715]
["bitfinex","ETHUSD",1737204044321,0.07565739,3281.8,3281.7,3.04714]
["bitfinex","ETHUSD",1737204044503,7.25313,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1737204044723,3.1220459,3282.5,3282.0,0.304694]
["bitfinex","ETHUSD",1737204044889,0.0755859,3282.5,3282.0,0.304694]
["bitfinex","ETHUSD",1737204045095,0.0755859,3282.5,3282.1,3.04676]
["bitfinex","ETHUSD",1737204045327,0.0755859,3282.5,3281.5,4.18681]
["bitfinex","ETHUSD",1737204045328,0.55,3282.5,3281.9,3.04698]
["bitfinex","ETHUSD",1737204045533,0.07585045,3282.4,3281.9,6.09388]
["bitfinex","ETHUSD",1737204045704,0.07585045,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1737204045909,0.07585045,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737204046103,3.04618,3282.8,3282.0,3.04687]
["bitfinex","ETHUSD",1737204046104,3.04639,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1737204046325,3.12231474,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1737204046619,0.07586474,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737204046807,0.07586474,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1737204046996,0.07586474,3282.5,3281.7,0.03046525]
["bitfinex","ETHUSD",1737204047198,3.04624,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1737204047396,0.07586474,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1737204047637,1.0844,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1737204047798,1.0844,3282.9,3282.5,0.205]
["bitfinex","ETHUSD",1737204048003,4.13055,3282.9,3282.5,0.205]
["bitfinex","ETHUSD",1737204048298,3.59636,3282.6,3282.5,0.205]
["bitfinex","ETHUSD",1737204048637,0.2504,3282.2,3282.1,1.1395]
["bitfinex","ETHUSD",1737204048822,0.2504,3282.2,3282.1,1.3445]
["bitfinex","ETHUSD",1737204050123,0.2504,3282.2,3282.1,4.39132]
["bitfinex","ETHUSD",1737204050427,0.2504,3282.2,3282.1,0.205]
["bitfinex","ETHUSD",1737204051703,3.84713,3282.2,3282.1,0.205]
["bitfinex","ETHUSD",1737204052003,0.8004,3282.2,3282.1,0.205]
["bitfinex","ETHUSD",1737204052695,3.84713,3282.2,3282.1,0.205]
["bitfinex","ETHUSD",1737204053601,0.2504,3282.2,3282.1,3.18123477]
["bitfinex","ETHUSD",1737204053942,0.2504,3282.2,3282.0,57.80911218]
["bitfinex","ETHUSD",1737204054156,3.59682,3282.1,3282.0,57.80911218]
["bitfinex","ETHUSD",1737204055648,3.67257037,3282.1,3282.0,55.55178263]
["bitfinex","ETHUSD",1737204056042,3.59682,3282.1,3282.0,55.55178263]
["bitfinex","ETHUSD",1737204056409,0.07567173,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204056742,3.29716,3282.2,3282.0,57.25829372]
["bitfinex","ETHUSD",1737204056950,3.29716,3282.2,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204057151,0.55,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204057443,3.59682,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204058146,0.55,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204058554,0.2504,3282.2,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204059612,3.04682,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204059832,1.3348,3282.2,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204059833,4.38158,3282.2,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204060033,0.2504,3282.2,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204061157,0.24516156,3282.2,3282.0,57.25829372]
["bitfinex","ETHUSD",1737204061372,0.24516156,3282.2,3282.1,4.21678608]
["bitfinex","ETHUSD",1737204061574,0.24516156,3282.2,3282.1,7.21678608]
["bitfinex","ETHUSD",1737204061745,1.24081877,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1737204061940,1.24081877,3283.0,3282.9,3.973256]
["bitfinex","ETHUSD",1737204062154,1.31223288,3283.0,3282.9,6.973256]
["bitfinex","ETHUSD",1737204062347,1.31223288,3283.0,3282.9,10.93635595]
["bitfinex","ETHUSD",1737204062664,1.36762074,3283.4,3283.3,7.18521]
["bitfinex","ETHUSD",1737204062974,1.2493723,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1737204063278,1.2493723,3284.2,3284.1,3.24897]
["bitfinex","ETHUSD",1737204063824,1.2493723,3284.2,3284.1,6.24897]
["bitfinex","ETHUSD",1737204064145,0.1681854,3284.9,3284.1,6.24897]
["bitfinex","ETHUSD",1737204064146,0.1681854,3284.9,3284.2,3.0]
["bitfinex","ETHUSD",1737204064343,0.1681854,3284.9,3284.3,0.6204]
["bitfinex","ETHUSD",1737204064543,3.04447,3284.7,3284.1,0.204]
["bitfinex","ETHUSD",1737204064753,3.04464,3284.5,3284.2,0.204]
["bitfinex","ETHUSD",1737204065043,1.7067,3284.6,3284.2,0.204]
["bitfinex","ETHUSD",1737204065245,3.04466,3284.5,3284.2,0.204]
["bitfinex","ETHUSD",1737204065430,3.04478,3284.3,3284.2,0.204]
["bitfinex","ETHUSD",1737204065631,1.7067,3284.6,3284.2,0.204]
["bitfinex","ETHUSD",1737204065869,1.87737,3284.6,3284.2,0.204]
["bitfinex","ETHUSD",1737204066071,3.04472,3284.4,3284.2,0.204]
["bitfinex","ETHUSD",1737204066381,4.9219,3284.6,3284.2,0.204]
["bitfinex","ETHUSD",1737204066672,3.04433,3284.8,3284.2,0.204]
["bitfinex","ETHUSD",1737204067174,3.59445,3284.7,3284.2,0.204]
["bitfinex","ETHUSD",1737204067393,0.55,3284.7,3284.2,0.204]
["bitfinex","ETHUSD",1737204067706,0.55,3284.8,3284.2,0.204]
["bitfinex","ETHUSD",1737204067868,3.04503,3284.1,3283.7,0.204]
["bitfinex","ETHUSD",1737204068194,3.04485,3284.3,3283.7,0.204]
["bitfinex","ETHUSD",1737204068400,3.04432,3284.8,3283.7,0.204]
["bitfinex","ETHUSD",1737204068401,3.04451,3284.6,3283.7,0.204]
["bitfinex","ETHUSD",1737204068601,3.04505,3284.1,3283.7,0.204]
["bitfinex","ETHUSD",1737204069152,3.04485,3284.3,3283.7,0.204]
["bitfinex","ETHUSD",1737204069357,3.04504,3284.1,3283.7,0.204]
["bitfinex","ETHUSD",1737204069654,0.55,3284.2,3283.7,0.204]
["bitfinex","ETHUSD",1737204069954,3.0451,3284.0,3283.7,0.204]
["bitfinex","ETHUSD",1737204070150,0.07253318,3283.9,3283.7,0.204]
["bitfinex","ETHUSD",1737204070353,1.1567,3284.5,3283.7,0.204]
["bitfinex","ETHUSD",1737204070354,3.0448,3284.3,3283.7,0.204]
["bitfinex","ETHUSD",1737204070555,0.07253318,3284.2,3283.7,0.204]
["bitfinex","ETHUSD",1737204070756,0.55,3284.1,3283.7,0.204]
["bitfinex","ETHUSD",1737204071047,3.0448,3284.3,3283.7,0.204]
["bitfinex","ETHUSD",1737204071170,0.07253318,3284.0,3283.7,0.204]
["bitfinex","ETHUSD",1737204071369,3.59489,3284.2,3283.7,0.204]
["bitfinex","ETHUSD",1737204071698,3.04547,3283.6,3283.5,0.204]
["bitfinex","ETHUSD",1737204071900,0.55,3283.7,3283.5,0.204]
["bitfinex","ETHUSD",1737204072203,0.07218989,3283.6,3283.5,0.204]
["bitfinex","ETHUSD",1737204072556,0.55,3283.7,3283.5,0.204]
["bitfinex","ETHUSD",1737204072757,0.663969,3284.2,3283.5,0.204]
["bitfinex","ETHUSD",1737204072758,0.07218989,3283.6,3283.5,0.204]
["bitfinex","ETHUSD",1737204073157,0.55,3283.9,3283.5,0.204]
["bitfinex","ETHUSD",1737204073358,3.04489,3284.2,3283.5,0.204]
["bitfinex","ETHUSD",1737204073584,0.06915965,3283.8,3283.5,0.204]
["bitfinex","ETHUSD",1737204073905,3.04522,3283.9,3283.5,0.204]
["bitfinex","ETHUSD",1737204074051,3.11449965,3283.7,3283.1,4.1459]
["bitfinex","ETHUSD",1737204074254,0.55,3283.5,3283.2,0.204]
["bitfinex","ETHUSD",1737204074501,0.06915965,3283.6,3283.2,0.204]
["bitfinex","ETHUSD",1737204074653,0.06907371,3283.4,3283.3,3.07616317]
["bitfinex","ETHUSD",1737204074854,0.55,3283.9,3283.3,3.07616317]
["bitfinex","ETHUSD",1737204075097,0.06907371,3283.4,3283.3,3.70876749]
["bitfinex","ETHUSD",1737204075299,1.157,3284.1,3283.3,3.70876749]
["bitfinex","ETHUSD",1737204075499,0.06907371,3283.4,3283.3,3.70876749]
["bitfinex","ETHUSD",1737204075801,3.04522,3283.9,3283.3,0.63260432]
["bitfinex","ETHUSD",1737204075973,3.04482,3284.3,3283.3,3.70873749]
["bitfinex","ETHUSD",1737204076181,0.06907371,3283.8,3283.5,4.15985]
["bitfinex","ETHUSD",1737204076382,0.55,3284.1,3283.5,4.15985]
["bitfinex","ETHUSD",1737204076699,0.06907371,3283.7,3283.6,3.07586132]
["bitfinex","ETHUSD",1737204077009,1.157,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1737204077310,4.20135,3284.8,3283.9,3.04506]
["bitfinex","ETHUSD",1737204077508,0.06907371,3284.3,3284.0,0.30755083]
["bitfinex","ETHUSD",1737204077813,0.06907371,3284.2,3284.0,3.35261083]
["bitfinex","ETHUSD",1737204077972,0.06907371,3284.2,3284.0,3.35255083]
["bitfinex","ETHUSD",1737204078175,4.20135,3284.8,3284.0,3.35255083]
["bitfinex","ETHUSD",1737204078176,0.55,3284.7,3284.0,3.35255083]
["bitfinex","ETHUSD",1737204078409,3.59444,3284.7,3284.1,0.33829965]
["bitfinex","ETHUSD",1737204078711,3.11360371,3284.6,3284.1,0.33829965]
["bitfinex","ETHUSD",1737204078912,0.55,3284.5,3284.2,0.204]
["bitfinex","ETHUSD",1737204079315,3.04475,3284.4,3284.2,0.204]
["bitfinex","ETHUSD",1737204079514,0.06907371,3284.4,3284.2,0.204]
["bitfinex","ETHUSD",1737204080786,0.55,3284.3,3284.2,0.204]
["bitfinex","ETHUSD",1737204080973,3.59478,3284.3,3284.2,0.204]
["bitfinex","ETHUSD",1737204081184,3.6643621,3284.3,3284.2,0.204]
["bitfinex","ETHUSD",1737204084402,4.45096531,3284.3,3284.2,0.204]
["bitfinex","ETHUSD",1737204084598,0.55,3284.1,3283.7,0.204]
["bitfinex","ETHUSD",1737204084997,0.06975397,3284.0,3283.7,0.204]
["bitfinex","ETHUSD",1737204087546,3.59515,3283.9,3283.1,4.16028]
["bitfinex","ETHUSD",1737204087765,3.04544,3283.6,3283.3,0.204]
["bitfinex","ETHUSD",1737204087966,0.06941029,3283.5,3283.3,0.204]
["bitfinex","ETHUSD",1737204088584,3.04544,3283.6,3283.3,0.204]
["bitfinex","ETHUSD",1737204088895,0.06941029,3283.4,3283.3,0.204]
["bitfinex","ETHUSD",1737204089395,3.04544,3283.6,3283.3,0.204]
["bitfinex","ETHUSD",1737204089396,0.55,3283.5,3283.3,0.204]
["bitfinex","ETHUSD",1737204089546,0.06941029,3283.4,3283.3,0.204]
["bitfinex","ETHUSD",1737204090006,0.61941029,3283.4,3283.3,0.204]
["bitfinex","ETHUSD",1737204090158,0.55,3283.3,3282.8,1.1078]
["bitfinex","ETHUSD",1737204090507,3.04594,3283.1,3282.9,0.204]
["bitfinex","ETHUSD",1737204090707,3.04594,3283.1,3282.6,0.204]
["bitfinex","ETHUSD",1737204090874,0.06895906,3283.0,3282.6,0.204]
["bitfinex","ETHUSD",1737204091059,3.046,3283.0,3282.6,0.204]
["bitfinex","ETHUSD",1737204091761,0.55,3282.9,3282.6,0.204]
["bitfinex","ETHUSD",1737204091959,0.55,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1737204092257,0.55,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204092562,0.55,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204092974,3.59634,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204093488,0.55,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204094001,3.5963,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204095001,0.55,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204095600,3.59608,3282.9,3282.4,0.204]
["bitfinex","ETHUSD",1737204095901,6.09223,3282.9,3282.4,0.204]
["bitfinex","ETHUSD",1737204096112,0.55,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204096274,3.5962,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204096900,3.04628,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204098576,3.5962,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204101014,3.04594,3283.1,3282.4,0.529073]
["bitfinex","ETHUSD",1737204101217,3.04594,3283.1,3282.5,3.04638]
["bitfinex","ETHUSD",1737204101514,3.04594,3283.1,3282.4,3.575603]
["bitfinex","ETHUSD",1737204101515,3.59606,3283.0,3282.4,3.575603]
["bitfinex","ETHUSD",1737204101820,3.66347163,3283.0,3282.4,3.575603]
["bitfinex","ETHUSD",1737204102821,3.66347163,3283.0,3282.4,0.204]
["bitfinex","ETHUSD",1737204102822,0.55,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204103022,3.59623,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204104224,6.64248,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204104719,3.59623,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204105105,6.64249,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204105728,3.59623,3282.8,3282.4,0.204]
["bitfinex","ETHUSD",1737204106238,0.55,3282.6,3282.4,0.204]
["bitfinex","ETHUSD",1737204107138,0.55,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204107741,3.59627,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204109635,3.04627,3282.7,3282.4,0.204]
["bitfinex","ETHUSD",1737204109846,3.04627,3282.7,3282.2,0.61298713]
["bitfinex","ETHUSD",1737204109847,0.55,3282.6,3282.2,0.61298713]
["bitfinex","ETHUSD",1737204109988,4.80302,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204110188,4.86824643,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204111993,0.61522643,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204112327,0.61522643,3282.1,3282.0,57.25829372]
["bitfinex","ETHUSD",1737204112328,0.06522643,3282.1,3282.0,57.25829372]
["bitfinex","ETHUSD",1737204112489,3.04674,3282.2,3282.0,57.25829372]
["bitfinex","ETHUSD",1737204113290,0.55,3282.1,3282.0,57.25829372]
["bitfinex","ETHUSD",1737204113690,4.80302,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204114134,4.86824643,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204114692,3.66204643,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204115034,0.06522643,3282.1,3282.0,54.28205895]
["bitfinex","ETHUSD",1737204115537,3.04658,3282.4,3282.0,56.41316078]
["bitfinex","ETHUSD",1737204115738,3.04667,3282.3,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204115927,3.04682,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204116235,3.59682,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204116606,3.66043903,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204117548,0.61361903,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204117716,0.06361903,3282.1,3282.0,59.03537104]
["bitfinex","ETHUSD",1737204118045,3.04661,3282.4,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204118222,0.55,3282.3,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204119222,0.55,3282.4,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204119536,3.04676,3282.2,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204120047,3.59682,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204120508,3.04652,3282.5,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204120705,3.04657,3282.4,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204121101,0.55,3282.4,3282.0,59.03537104]
["bitfinex","ETHUSD",1737204121354,3.59656,3282.4,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204121554,0.55,3282.4,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204122050,3.59658,3282.4,3282.0,55.98845104]
["bitfinex","ETHUSD",1737204122956,3.59682,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204124065,7.86686156,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204125154,4.86686156,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204125449,4.80302,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204127112,3.0,3282.6,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204127113,4.25267,3282.5,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204127311,0.06355443,3282.1,3282.0,55.84086133]
["bitfinex","ETHUSD",1737204127522,3.04647,3282.5,3282.0,55.84086133]
["bitfinex","ETHUSD",1737204127946,3.59665,3282.3,3282.0,54.11651627]
["bitfinex","ETHUSD",1737204128666,3.04631,3282.7,3282.0,54.11651627]
["bitfinex","ETHUSD",1737204128867,3.04643,3282.6,3282.0,57.16341627]
["bitfinex","ETHUSD",1737204129336,3.59647,3282.5,3282.0,54.11651627]
["bitfinex","ETHUSD",1737204130251,3.59636,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1737204130582,3.59636,3282.6,3282.2,2.97623477]
["bitfinex","ETHUSD",1737204130939,0.55,3282.4,3282.2,2.97623477]
["bitfinex","ETHUSD",1737204131645,3.59659,3282.4,3282.2,2.97623477]
["bitfinex","ETHUSD",1737204131841,3.04674,3282.2,3282.0,53.21621627]
["bitfinex","ETHUSD",1737204132479,3.59659,3282.4,3282.0,53.21621627]
["bitfinex","ETHUSD",1737204132680,3.04665,3282.3,3282.0,53.21621627]
["bitfinex","ETHUSD",1737204132890,3.59659,3282.4,3282.0,53.21621627]
["bitfinex","ETHUSD",1737204133067,3.59659,3282.4,3282.0,56.19245104]
["bitfinex","ETHUSD",1737204133379,0.55,3282.5,3282.0,56.19245104]
["bitfinex","ETHUSD",1737204133582,0.55,3282.5,3282.1,3.04676]
["bitfinex","ETHUSD",1737204135173,0.55,3282.7,3282.0,56.19245104]
["bitfinex","ETHUSD",1737204135344,0.55,3282.5,3282.0,56.19245104]
["bitfinex","ETHUSD",1737204135687,0.55,3282.5,3282.1,6.02302477]
["bitfinex","ETHUSD",1737204136370,2.41048569,3283.3,3282.2,1.1678]
["bitfinex","ETHUSD",1737204136567,3.04591,3283.1,3282.4,6.093]
["bitfinex","ETHUSD",1737204136751,3.04586,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1737204136955,1.24398569,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737204137199,1.24398569,3283.3,3283.2,4.2136]
["bitfinex","ETHUSD",1737204137397,1.24398569,3283.3,3283.2,4.4176]
["bitfinex","ETHUSD",1737204137555,1.24398569,3283.3,3283.2,7.4176]
["bitfinex","ETHUSD",1737204138488,4.0704958,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1737204138489,1.56189147,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1737204138650,1.56189147,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1737204139773,0.31790578,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1737204140442,6.64445,3284.7,3284.0,4.21286]
["bitfinex","ETHUSD",1737204140643,6.64445,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1737204140842,0.55,3284.6,3284.1,3.770654]
["bitfinex","ETHUSD",1737204141342,0.55,3284.6,3284.1,0.725774]
["bitfinex","ETHUSD",1737204141546,0.55,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737204142480,0.55,3284.6,3284.3,3.04471]
["bitfinex","ETHUSD",1737204142820,0.55,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1737204143185,0.55,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737204143386,0.55,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737204143588,0.55,3284.6,3284.3,0.304486]
["bitfinex","ETHUSD",1737204145318,3.6,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1737204145614,3.6,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1737204145801,3.6,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737204146517,3.6,3284.7,3284.6,4.19471]
["bitfinex","ETHUSD",1737204147073,3.6,3284.7,3284.6,4.918645]
["bitfinex","ETHUSD",1737204148016,3.6671553,3284.7,3284.6,4.918645]
["bitfinex","ETHUSD",1737204148321,3.6671553,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1737204148670,3.6671553,3284.7,3284.5,3.04454]
["bitfinex","ETHUSD",1737204149217,3.6671553,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1737204149586,3.6671553,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1737204150169,3.6671553,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737204150403,3.6671553,3284.7,3284.6,3.96092938]
["bitfinex","ETHUSD",1737204150605,3.6,3284.7,3284.6,3.96092938]
["bitfinex","ETHUSD",1737204151227,3.6,3284.7,3284.6,8.07972938]
["bitfinex","ETHUSD",1737204152406,3.66777156,3284.7,3284.4,3.0446]
["bitfinex","ETHUSD",1737204152712,3.66777156,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737204153118,3.66777156,3284.7,3284.5,3.204]
["bitfinex","ETHUSD",1737204153427,3.66777156,3284.7,3284.5,6.24851]
["bitfinex","ETHUSD",1737204153783,3.66777156,3284.7,3284.3,0.304486]
["bitfinex","ETHUSD",1737204154131,0.55,3284.6,3284.0,1.1188]
["bitfinex","ETHUSD",1737204154288,3.66777156,3284.7,3283.9,3.04512]
["bitfinex","ETHUSD",1737204154289,0.55,3284.4,3284.1,0.204]
["bitfinex","ETHUSD",1737204154714,3.59469,3284.4,3284.0,0.204]
["bitfinex","ETHUSD",1737204154915,0.06759245,3284.3,3284.0,0.204]
["bitfinex","ETHUSD",1737204155116,0.55,3284.2,3284.0,0.204]
["bitfinex","ETHUSD",1737204155638,0.06759245,3284.1,3284.0,0.204]
["bitfinex","ETHUSD",1737204155820,0.06759245,3284.1,3284.0,3.573967]
["bitfinex","ETHUSD",1737204156015,0.55,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1737204156195,0.06759245,3284.5,3284.0,3.24906]
["bitfinex","ETHUSD",1737204156534,0.06759245,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1737204157034,0.06759245,3284.5,3284.0,3.249]
["bitfinex","ETHUSD",1737204157237,0.06759245,3284.5,3284.0,3.5739]
["bitfinex","ETHUSD",1737204157434,0.06759245,3284.5,3284.2,3.04484]
["bitfinex","ETHUSD",1737204157637,0.06759245,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737204158137,3.6,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1737204158326,0.06724848,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737204158640,3.6,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737204159895,3.6,3284.7,3284.6,7.16331]
["bitfinex","ETHUSD",1737204161540,0.1681854,3284.9,3284.8,4.16312]
["bitfinex","ETHUSD",1737204161724,0.1681854,3284.9,3284.8,4.19355474]
["bitfinex","ETHUSD",1737204162211,0.1681854,3284.9,3284.8,4.16312]
["bitfinex","ETHUSD",1737204162399,0.1681854,3284.9,3284.8,5.183883]
["bitfinex","ETHUSD",1737204162740,3.04325,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1737204162741,0.55,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1737204162898,0.71168,3285.7,3285.3,0.204]
["bitfinex","ETHUSD",1737204163092,0.71168,3285.7,3285.3,3.24785]
["bitfinex","ETHUSD",1737204163797,0.16168,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1737204164002,0.16168,3285.7,3285.4,3.67590756]
["bitfinex","ETHUSD",1737204164311,0.16168,3285.7,3285.5,3.0436]
["bitfinex","ETHUSD",1737204164928,0.16168,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1737204165336,0.16168,3285.7,3285.6,4.15358]
["bitfinex","ETHUSD",1737204165541,0.16168,3285.7,3285.6,7.15358]
["bitfinex","ETHUSD",1737204165712,0.16168,3285.7,3285.6,8.54394013]
["bitfinex","ETHUSD",1737204170141,1.1708,3287.2,3285.7,3.0]
["bitfinex","ETHUSD",1737204170330,4.21291,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1737204170534,4.21291,3287.2,3286.7,3.04253]
["bitfinex","ETHUSD",1737204170715,0.06330299,3287.1,3286.7,3.04253]
["bitfinex","ETHUSD",1737204170916,3.04229,3287.0,3286.5,3.24669]
["bitfinex","ETHUSD",1737204171116,3.04247,3286.8,3286.5,0.204]
["bitfinex","ETHUSD",1737204171359,0.55,3286.9,3286.5,0.204]
["bitfinex","ETHUSD",1737204171660,3.59239,3286.9,3286.5,0.204]
["bitfinex","ETHUSD",1737204171822,0.06361884,3286.8,3286.5,0.204]
["bitfinex","ETHUSD",1737204173220,0.06361884,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1737204173460,4.21258,3287.6,3286.7,0.03042052]
["bitfinex","ETHUSD",1737204173646,4.21258,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1737204173647,1.1708,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1737204173959,0.06178311,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1737204174857,0.06178311,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1737204175018,0.06178311,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1737204175215,0.55,3287.0,3285.9,1.11]
["bitfinex","ETHUSD",1737204175459,4.21303,3287.1,3286.1,3.0431]
["bitfinex","ETHUSD",1737204175460,3.04263,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1737204175660,3.04263,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1737204175816,0.06240076,3286.6,3286.0,3.8111649]
["bitfinex","ETHUSD",1737204176013,3.0427,3286.6,3286.0,6.8543149]
["bitfinex","ETHUSD",1737204176302,0.06240076,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737204176456,4.76364,3286.4,3286.2,0.204]
["bitfinex","ETHUSD",1737204176662,1.7208,3286.4,3286.2,0.204]
["bitfinex","ETHUSD",1737204177034,0.06240076,3286.3,3286.2,3.24702]
["bitfinex","ETHUSD",1737204177259,3.04251,3286.8,3286.2,0.204]
["bitfinex","ETHUSD",1737204177464,0.06240076,3286.3,3286.2,0.204]
["bitfinex","ETHUSD",1737204177664,3.04285,3286.4,3286.2,0.204]
["bitfinex","ETHUSD",1737204177875,0.06240076,3286.3,3286.2,0.204]
["bitfinex","ETHUSD",1737204179525,3.10533076,3286.3,3286.2,0.204]
["bitfinex","ETHUSD",1737204179726,0.06240076,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737204180076,0.06240076,3286.3,3285.3,0.60018924]
["bitfinex","ETHUSD",1737204180077,1.1708,3286.2,3285.3,0.60018924]
["bitfinex","ETHUSD",1737204180278,3.04368,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1737204180477,4.76459,3285.4,3285.1,0.203]
["bitfinex","ETHUSD",1737204180678,3.04395,3285.2,3285.1,0.203]
["bitfinex","ETHUSD",1737204180878,3.10565563,3285.3,3285.1,0.203]
["bitfinex","ETHUSD",1737204181086,3.04393,3285.3,3285.1,0.203]
["bitfinex","ETHUSD",1737204181277,0.06172563,3285.2,3285.1,0.203]
["bitfinex","ETHUSD",1737204181655,0.06172563,3285.2,3284.7,6.34441]
["bitfinex","ETHUSD",1737204181855,0.06172563,3285.2,3284.8,0.203]
["bitfinex","ETHUSD",1737204182052,1.1708,3285.4,3284.8,0.203]
["bitfinex","ETHUSD",1737204182053,3.04406,3285.1,3284.8,0.203]
["bitfinex","ETHUSD",1737204182254,3.04406,3285.1,3284.6,0.203]
["bitfinex","ETHUSD",1737204182255,0.55,3285.0,3284.6,0.203]
["bitfinex","ETHUSD",1737204182459,3.59421,3285.0,3284.6,0.203]
["bitfinex","ETHUSD",1737204182659,0.06110044,3284.9,3284.6,0.203]
["bitfinex","ETHUSD",1737204183997,3.59438,3284.8,3284.6,0.203]
["bitfinex","ETHUSD",1737204184396,4.21521,3284.7,3284.6,0.203]
["bitfinex","ETHUSD",1737204184595,4.27631044,3284.7,3284.6,0.203]
["bitfinex","ETHUSD",1737204184896,3.0446,3284.6,3284.4,0.203]
["bitfinex","ETHUSD",1737204185703,0.06110044,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204185882,1.1708,3284.7,3284.4,0.203]
["bitfinex","ETHUSD",1737204186086,0.06110044,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204186331,3.04453,3284.6,3284.4,0.203]
["bitfinex","ETHUSD",1737204186458,0.06110044,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204187501,1.1708,3284.7,3284.4,0.203]
["bitfinex","ETHUSD",1737204187708,0.05993607,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204187915,3.04455,3284.6,3284.4,0.203]
["bitfinex","ETHUSD",1737204188074,0.05993607,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204188270,3.10453607,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204188916,0.05993607,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204189325,3.10453607,3284.5,3284.4,0.203]
["bitfinex","ETHUSD",1737204189878,3.04483,3284.3,3283.9,0.59787684]
["bitfinex","ETHUSD",1737204190226,0.05993607,3284.5,3283.5,3.04552]
["bitfinex","ETHUSD",1737204190394,1.1708,3284.7,3283.9,0.203]
["bitfinex","ETHUSD",1737204190395,4.21524,3284.7,3283.9,0.203]
["bitfinex","ETHUSD",1737204190589,3.04423,3285.0,3284.0,1.11]
["bitfinex","ETHUSD",1737204190790,0.05993607,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1737204190992,4.21503,3285.0,3284.1,0.03044562]
["bitfinex","ETHUSD",1737204190993,3.04437,3284.8,3284.1,0.03044562]
["bitfinex","ETHUSD",1737204191287,3.04449,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737204191494,3.10442607,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737204191674,3.04457,3284.6,3283.9,3.24812]
["bitfinex","ETHUSD",1737204192077,3.04452,3284.6,3284.0,3.0754553]
["bitfinex","ETHUSD",1737204192375,0.55,3284.4,3283.7,4.15527]
["bitfinex","ETHUSD",1737204192576,0.55,3284.4,3284.2,3.0448]
["bitfinex","ETHUSD",1737204192889,1.1708,3285.0,3284.3,0.03044627]
["bitfinex","ETHUSD",1737204193092,3.04397,3285.2,3284.4,4.15467]
["bitfinex","ETHUSD",1737204193287,3.04397,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1737204193502,3.04397,3285.2,3284.5,0.03044185]
["bitfinex","ETHUSD",1737204193821,3.04407,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204193978,0.55,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1737204194587,0.55,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204194806,3.59405,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204194987,0.55,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1737204195208,0.55,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1737204195407,3.59398,3285.2,3284.5,0.03044185]
["bitfinex","ETHUSD",1737204195608,3.59398,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1737204196627,0.55,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1737204197143,0.05993607,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1737204198809,0.55,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737204199339,0.55,3284.7,3284.6,3.04449]
["bitfinex","ETHUSD",1737204199525,0.55,3284.7,3284.6,3.65645021]
["bitfinex","ETHUSD",1737204199700,0.55,3285.1,3284.6,3.65645021]
["bitfinex","ETHUSD",1737204199903,0.05993607,3284.7,3284.6,3.65645021]
["bitfinex","ETHUSD",1737204200098,0.55,3285.1,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204200304,0.05993607,3284.7,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204200533,0.55,3285.1,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204200735,0.05993607,3284.7,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204200944,0.55,3285.1,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204201145,0.05993607,3284.7,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204201306,0.55,3285.1,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204201506,0.05993607,3284.7,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204201745,0.55,3285.1,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204202244,0.55,3284.9,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204202442,0.06014461,3284.8,3284.6,3.65640021]
["bitfinex","ETHUSD",1737204202748,0.55,3284.7,3284.6,3.65647021]
["bitfinex","ETHUSD",1737204202908,0.55,3285.1,3284.6,3.65647021]
["bitfinex","ETHUSD",1737204203109,0.55,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1737204203346,0.55,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1737204203708,0.55,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1737204203910,0.55,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737204204137,0.55,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1737204204336,0.06014461,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737204204533,0.55,3285.1,3284.6,3.6564713]
["bitfinex","ETHUSD",1737204204951,0.55,3284.9,3284.6,3.6564713]
["bitfinex","ETHUSD",1737204205359,0.55,3285.1,3284.6,3.6564713]
["bitfinex","ETHUSD",1737204205656,3.04398,3285.2,3284.6,3.04451]
["bitfinex","ETHUSD",1737204205856,0.61014461,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204206335,0.61014461,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1737204206523,0.61014461,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204206920,3.65419461,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204207563,0.61014461,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204207938,3.65419461,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1737204209517,3.0445,3284.7,3284.2,0.203]
["bitfinex","ETHUSD",1737204209721,0.55,3284.6,3284.2,0.203]
["bitfinex","ETHUSD",1737204209970,0.55,3284.6,3284.2,3.203]
["bitfinex","ETHUSD",1737204209971,0.61014461,3284.6,3284.2,3.203]
["bitfinex","ETHUSD",1737204210185,0.61014461,3284.6,3284.2,3.24783]
["bitfinex","ETHUSD",1737204210469,0.61014461,3284.6,3284.2,3.872613]
["bitfinex","ETHUSD",1737204210646,0.61014461,3284.6,3284.2,3.872663]
["bitfinex","ETHUSD",1737204211048,3.65468461,3284.6,3284.2,0.827783]
["bitfinex","ETHUSD",1737204211444,0.55,3284.4,3283.4,1.1814]
["bitfinex","ETHUSD",1737204211644,0.55,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737204211876,3.59498,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1737204212082,0.05957661,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1737204212234,0.05957661,3284.0,3283.6,6.09078]
["bitfinex","ETHUSD",1737204212439,0.05957661,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1737204212975,0.55,3283.9,3283.6,0.203]
["bitfinex","ETHUSD",1737204213180,0.05957661,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1737204213364,1.1741,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1737204213680,4.21835,3284.9,3284.3,3.0447]
["bitfinex","ETHUSD",1737204213907,0.55,3284.8,3284.3,3.0447]
["bitfinex","ETHUSD",1737204214373,0.55,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1737204214580,0.55,3284.8,3284.3,3.0447]
["bitfinex","ETHUSD",1737204215167,6.08785,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737204215353,0.55,3285.3,3284.8,3.04425]
["bitfinex","ETHUSD",1737204215555,1.1741,3285.4,3284.7,3.2474]
["bitfinex","ETHUSD",1737204215756,0.55,3285.2,3284.7,3.2474]
["bitfinex","ETHUSD",1737204216153,0.55,3285.2,3284.7,0.203]
["bitfinex","ETHUSD",1737204216396,1.026802,3285.2,3284.7,0.203]
["bitfinex","ETHUSD",1737204216741,0.55,3285.0,3284.7,0.203]
["bitfinex","ETHUSD",1737204216984,0.476802,3285.2,3284.7,0.203]
["bitfinex","ETHUSD",1737204217158,0.55,3285.1,3284.7,3.24741]
["bitfinex","ETHUSD",1737204217886,0.55,3285.2,3284.7,3.24741]
["bitfinex","ETHUSD",1737204218369,3.59397,3285.2,3284.7,3.24741]
["bitfinex","ETHUSD",1737204218576,3.59397,3285.2,3284.7,0.203]
["bitfinex","ETHUSD",1737204219790,0.55,3285.0,3284.7,0.203]
["bitfinex","ETHUSD",1737204220886,0.55,3285.2,3284.7,0.203]
["bitfinex","ETHUSD",1737204221188,3.59395,3285.2,3284.7,0.203]
["bitfinex","ETHUSD",1737204221612,3.59395,3285.2,3284.7,3.2474]
["bitfinex","ETHUSD",1737204222016,0.55,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737204222400,0.55,3285.3,3284.8,3.369052]
["bitfinex","ETHUSD",1737204222716,0.55,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1737204222923,0.55,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1737204223212,1.1741,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1737204223213,4.21766,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1737204223789,0.55,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737204224030,0.55,3285.6,3285.1,3.65583398]
["bitfinex","ETHUSD",1737204225131,3.59359,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737204225723,0.55,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1737204226634,3.04322,3286.0,3285.5,3.04362]
["bitfinex","ETHUSD",1737204226935,0.55,3286.0,3285.5,3.04362]
["bitfinex","ETHUSD",1737204227130,0.0560558,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1737204227431,0.55,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1737204227798,3.59336,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737204227994,0.0560558,3285.7,3285.3,3.04381]
["bitfinex","ETHUSD",1737204228394,3.59336,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737204228595,0.55,3285.7,3285.3,3.04381]
["bitfinex","ETHUSD",1737204228897,0.55,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1737204229656,0.55,3285.8,3285.1,4.14919]
["bitfinex","ETHUSD",1737204229857,0.55,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1737204230743,0.55,3285.8,3285.4,3.04373]
["bitfinex","ETHUSD",1737204231149,0.55,3286.0,3285.5,3.04362]
["bitfinex","ETHUSD",1737204231332,0.55,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737204231654,3.04294,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737204231817,0.55,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1737204232745,0.55,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1737204232943,2.35768569,3286.4,3285.9,1.33863295]
["bitfinex","ETHUSD",1737204232944,1.24398569,3286.4,3285.9,1.33863295]
["bitfinex","ETHUSD",1737204233146,3.04275,3286.5,3285.9,4.35143]
["bitfinex","ETHUSD",1737204233742,0.55,3286.4,3285.9,4.35143]
["bitfinex","ETHUSD",1737204233923,0.55,3286.4,3285.9,5.090905]
["bitfinex","ETHUSD",1737204234427,0.55,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1737204235120,0.55,3286.4,3285.9,0.942475]
["bitfinex","ETHUSD",1737204235329,3.59284,3286.4,3285.9,3.24625]
["bitfinex","ETHUSD",1737204236363,0.55,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737204236908,1.1137,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737204237063,0.55,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1737204237400,0.55,3286.6,3286.3,3.770011]
["bitfinex","ETHUSD",1737204237604,3.04229,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1737204237811,1.24398569,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1737204238168,1.24398569,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737204238765,1.1099,3287.8,3287.0,0.203]
["bitfinex","ETHUSD",1737204239101,1.1099,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1737204239403,1.1099,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737204240384,1.24398569,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1737204240616,0.1677812,3288.0,3287.6,3.04169]
["bitfinex","ETHUSD",1737204240906,0.55,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1737204241415,0.1677812,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1737204241574,0.1677812,3288.0,3287.7,3.649916]
["bitfinex","ETHUSD",1737204242017,0.05730852,3287.9,3287.7,3.649916]
["bitfinex","ETHUSD",1737204242218,0.60730852,3287.9,3287.5,3.04178]
["bitfinex","ETHUSD",1737204242512,0.05730852,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737204243376,0.05730852,3287.9,3287.7,3.04162]
["bitfinex","ETHUSD",1737204243679,0.05730852,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737204243885,0.05730852,3287.9,3287.8,4.22634]
["bitfinex","ETHUSD",1737204244092,0.005,3288.4,3287.8,4.22634]
["bitfinex","ETHUSD",1737204244093,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737204244287,0.005,3288.4,3288.3,6.24408]
["bitfinex","ETHUSD",1737204244490,0.005,3288.4,3288.3,3.24408]
["bitfinex","ETHUSD",1737204244705,0.005,3288.4,3288.3,0.203]
["bitfinex","ETHUSD",1737204245077,0.06039824,3288.4,3288.3,0.203]
["bitfinex","ETHUSD",1737204245277,0.005,3288.4,3288.3,0.203]
["bitfinex","ETHUSD",1737204245509,0.06039824,3288.4,3288.3,0.203]
["bitfinex","ETHUSD",1737204245690,0.005,3288.4,3288.3,0.203]
["bitfinex","ETHUSD",1737204246217,0.0621603,3288.4,3288.3,3.568504]
["bitfinex","ETHUSD",1737204246524,0.005,3288.4,3288.3,3.568504]
["bitfinex","ETHUSD",1737204247018,0.0621603,3288.4,3288.3,3.568504]
["bitfinex","ETHUSD",1737204247205,0.005,3288.4,3288.3,3.568504]
["bitfinex","ETHUSD",1737204247413,0.0621603,3288.4,3288.3,3.568504]
["bitfinex","ETHUSD",1737204247610,0.005,3288.4,3288.3,3.568504]
["bitfinex","ETHUSD",1737204250038,0.55,3288.3,3287.8,0.59691777]
["bitfinex","ETHUSD",1737204250242,0.55,3288.1,3287.6,3.24466]
["bitfinex","ETHUSD",1737204250836,0.0571603,3288.0,3287.6,3.24466]
["bitfinex","ETHUSD",1737204251034,0.0571603,3288.0,3287.6,0.203]
["bitfinex","ETHUSD",1737204251244,0.0571603,3288.0,3287.6,0.645968]
["bitfinex","ETHUSD",1737204251408,4.70142,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737204251605,0.05861331,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1737204251811,0.05861331,3287.8,3287.0,1.1848]
["bitfinex","ETHUSD",1737204251812,0.55,3287.7,3287.0,1.1848]
["bitfinex","ETHUSD",1737204252108,3.0418,3287.6,3287.1,0.203]
["bitfinex","ETHUSD",1737204252308,3.10041331,3287.6,3287.2,0.203]
["bitfinex","ETHUSD",1737204252543,0.55,3287.5,3287.0,1.1848]
["bitfinex","ETHUSD",1737204252746,3.10041331,3287.6,3285.6,0.14714918]
["bitfinex","ETHUSD",1737204252747,0.55,3287.1,3285.6,0.14714918]
["bitfinex","ETHUSD",1737204253048,0.55,3286.7,3285.9,0.59920357]
["bitfinex","ETHUSD",1737204253196,0.55,3286.4,3285.8,0.203]
["bitfinex","ETHUSD",1737204253637,0.05772877,3286.3,3285.8,0.203]
["bitfinex","ETHUSD",1737204253833,0.05772877,3286.3,3285.9,0.0304295]
["bitfinex","ETHUSD",1737204254138,3.10068877,3286.3,3286.0,0.203]
["bitfinex","ETHUSD",1737204254638,3.10068877,3286.3,3285.5,4.22847]
["bitfinex","ETHUSD",1737204254639,3.04313,3286.1,3285.8,0.203]
["bitfinex","ETHUSD",1737204254802,0.55,3286.2,3285.8,0.203]
["bitfinex","ETHUSD",1737204255146,0.05598836,3286.1,3285.8,0.203]
["bitfinex","ETHUSD",1737204255509,0.05598836,3286.1,3285.7,0.203]
["bitfinex","ETHUSD",1737204255854,0.05598836,3286.1,3285.7,3.24646]
["bitfinex","ETHUSD",1737204256057,0.05598836,3286.1,3285.8,0.03043144]
["bitfinex","ETHUSD",1737204256214,0.05598836,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737204256563,1.1099,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737204256857,0.55,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737204257010,0.60598836,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737204258516,0.60598836,3286.4,3286.0,3.24621]
["bitfinex","ETHUSD",1737204258714,0.05598836,3286.4,3286.2,3.04294]
["bitfinex","ETHUSD",1737204259012,1.1692,3287.0,3286.1,1.4594504]
["bitfinex","ETHUSD",1737204259013,3.0425,3286.8,3286.1,4.472071]
["bitfinex","ETHUSD",1737204259222,0.05408297,3286.7,3286.1,4.472071]
["bitfinex","ETHUSD",1737204259854,0.05408297,3286.7,3286.2,3.04298]
["bitfinex","ETHUSD",1737204260167,3.0425,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1737204260313,0.05409737,3286.6,3286.2,3.8147971]
["bitfinex","ETHUSD",1737204260513,3.0425,3286.8,3286.2,3.8147971]
["bitfinex","ETHUSD",1737204260828,0.55,3286.9,3286.0,0.203]
["bitfinex","ETHUSD",1737204261159,1.1692,3287.0,3286.0,0.203]
["bitfinex","ETHUSD",1737204261160,1.7192,3286.2,3286.0,0.203]
["bitfinex","ETHUSD",1737204261459,0.0542846,3286.1,3286.0,0.203]
["bitfinex","ETHUSD",1737204261963,3.0974046,3286.1,3286.0,0.203]
["bitfinex","ETHUSD",1737204262263,0.55,3286.0,3285.3,0.203]
["bitfinex","ETHUSD",1737204262460,3.59321,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1737204262629,0.55,3285.8,3285.3,3.24678]
["bitfinex","ETHUSD",1737204263041,0.05401816,3285.7,3285.3,3.24678]
["bitfinex","ETHUSD",1737204263245,0.55,3285.8,3285.3,3.24678]
["bitfinex","ETHUSD",1737204263452,0.0538453,3285.6,3285.3,0.203]
["bitfinex","ETHUSD",1737204263665,3.59348,3285.8,3285.3,0.203]
["bitfinex","ETHUSD",1737204263845,0.0538453,3285.5,3285.3,0.203]
["bitfinex","ETHUSD",1737204264030,0.55,3285.8,3285.3,0.89338658]
["bitfinex","ETHUSD",1737204264233,0.0538453,3285.7,3285.3,0.89338658]
["bitfinex","ETHUSD",1737204264469,0.55,3285.8,3285.3,3.93719658]
["bitfinex","ETHUSD",1737204264672,0.0538453,3285.6,3285.4,3.0437]
["bitfinex","ETHUSD",1737204264878,0.55,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1737204265038,0.05358596,3285.5,3285.4,3.0437]
["bitfinex","ETHUSD",1737204265235,0.55,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737204265434,0.05357876,3286.0,3285.6,3.04351]
["bitfinex","ETHUSD",1737204265646,0.05357876,3286.0,3285.7,3.04341]
["bitfinex","ETHUSD",1737204265852,1.2163,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737204266336,0.05357876,3286.4,3286.3,3.04291]
["bitfinex","ETHUSD",1737204266792,1.2163,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1737204267139,0.05357876,3287.1,3286.7,3.04248]
["bitfinex","ETHUSD",1737204267568,3.09585876,3287.1,3286.6,0.203]
["bitfinex","ETHUSD",1737204267981,0.55,3287.0,3286.6,0.203]
["bitfinex","ETHUSD",1737204268396,0.05400375,3286.9,3286.6,0.203]
["bitfinex","ETHUSD",1737204270802,0.05400375,3286.9,3286.6,3.24563]
["bitfinex","ETHUSD",1737204271292,3.09653375,3286.8,3286.6,0.203]
["bitfinex","ETHUSD",1737204271796,0.55,3286.7,3286.6,0.203]
["bitfinex","ETHUSD",1737204271979,4.84404703,3286.7,3286.6,0.203]
["bitfinex","ETHUSD",1737204273274,1.80148703,3286.7,3286.6,0.203]
["bitfinex","ETHUSD",1737204273456,4.84404703,3286.7,3286.6,0.203]
["bitfinex","ETHUSD",1737204276927,5.63269773,3286.7,3286.6,0.203]
["bitfinex","ETHUSD",1737204277518,5.63269773,3286.7,3285.7,3.04347]
["bitfinex","ETHUSD",1737204277519,0.55,3286.2,3285.9,0.202]
["bitfinex","ETHUSD",1737204278145,0.05458703,3286.1,3285.9,0.202]
["bitfinex","ETHUSD",1737204278446,0.05458703,3286.1,3285.9,3.2453]
["bitfinex","ETHUSD",1737204278603,0.05458703,3286.1,3285.9,0.202]
["bitfinex","ETHUSD",1737204279007,3.09772703,3286.1,3285.9,0.202]
["bitfinex","ETHUSD",1737204279262,0.55,3286.0,3285.6,4.22415]
["bitfinex","ETHUSD",1737204279411,0.55,3286.0,3285.7,3.24544]
["bitfinex","ETHUSD",1737204279749,0.05416215,3285.9,3285.7,3.24544]
["bitfinex","ETHUSD",1737204279948,0.05416215,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1737204280104,0.05416215,3285.9,3285.7,0.202]
["bitfinex","ETHUSD",1737204280853,0.05416215,3285.9,3285.7,3.24547]
["bitfinex","ETHUSD",1737204281019,3.0,3286.6,3285.8,3.0738236]
["bitfinex","ETHUSD",1737204281227,0.6040325,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1737204281419,0.55,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737204281625,0.05397487,3286.2,3285.8,6.08672]
["bitfinex","ETHUSD",1737204281844,0.55,3286.3,3285.8,6.08672]
["bitfinex","ETHUSD",1737204282149,0.05397487,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1737204282356,0.05397487,3286.2,3285.8,6.08666]
["bitfinex","ETHUSD",1737204282540,3.5928,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1737204282541,0.55,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1737204282725,0.05397487,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1737204282926,0.55,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737204283422,0.05397487,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1737204285521,3.09695487,3286.3,3285.8,0.202]
["bitfinex","ETHUSD",1737204285953,0.05397487,3286.3,3285.5,3.04363]
["bitfinex","ETHUSD",1737204286255,0.55,3286.0,3285.6,0.202]
["bitfinex","ETHUSD",1737204286610,0.0518135,3285.9,3285.6,0.202]
["bitfinex","ETHUSD",1737204287120,3.0951435,3285.9,3285.6,0.202]
["bitfinex","ETHUSD",1737204287455,0.55,3285.8,3285.3,3.24581]
["bitfinex","ETHUSD",1737204287750,3.5933,3285.9,3285.3,3.24581]
["bitfinex","ETHUSD",1737204288214,3.0952535,3285.8,3285.3,3.24581]
["bitfinex","ETHUSD",1737204288642,0.0518135,3285.8,3285.3,3.24581]
["bitfinex","ETHUSD",1737204288839,0.0518135,3285.8,3285.3,0.941803]
["bitfinex","ETHUSD",1737204289044,0.0518135,3285.8,3285.3,3.985653]
["bitfinex","ETHUSD",1737204290052,0.0518135,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737204290553,0.0518135,3285.8,3285.3,7.029443]
["bitfinex","ETHUSD",1737204290927,0.0518135,3285.8,3285.3,0.202]
["bitfinex","ETHUSD",1737204291144,3.59354,3285.7,3285.1,1.7146165]
["bitfinex","ETHUSD",1737204291341,0.55,3285.5,3285.2,0.202]
["bitfinex","ETHUSD",1737204291713,3.0954035,3285.6,3285.2,0.202]
["bitfinex","ETHUSD",1737204291714,0.55,3285.7,3285.2,3.24594]
["bitfinex","ETHUSD",1737204291913,0.0518135,3285.4,3285.2,3.24594]
["bitfinex","ETHUSD",1737204292215,0.0518135,3285.3,3285.2,0.202]
["bitfinex","ETHUSD",1737204292444,0.55,3285.5,3285.2,0.202]
["bitfinex","ETHUSD",1737204292625,0.0518135,3285.4,3285.2,0.202]
["bitfinex","ETHUSD",1737204293226,1.2302135,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1737204293426,1.2302135,3285.4,3284.9,6.08834]
["bitfinex","ETHUSD",1737204293636,1.2302135,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1737204294363,0.55,3285.3,3284.9,3.0442]
["bitfinex","ETHUSD",1737204294539,0.55,3285.3,3284.9,3.34862]
["bitfinex","ETHUSD",1737204294742,0.051316,3285.2,3284.9,3.34862]
["bitfinex","ETHUSD",1737204294941,0.051316,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1737204295141,0.051316,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737204295346,0.051316,3285.2,3285.1,3.683306]
["bitfinex","ETHUSD",1737204297067,0.051316,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737204299178,3.04296,3286.3,3285.1,1.13863873]
["bitfinex","ETHUSD",1737204299179,1.1784,3286.1,3285.1,1.13863873]
["bitfinex","ETHUSD",1737204299368,0.051316,3285.2,3285.1,4.18267873]
["bitfinex","ETHUSD",1737204299577,0.55,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1737204299743,0.55,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1737204299926,0.55,3285.8,3285.7,3.04345]
["bitfinex","ETHUSD",1737204300127,0.051316,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737204300477,1.1784,3286.5,3285.9,3.04321]
["bitfinex","ETHUSD",1737204300780,4.2212,3286.5,3285.9,3.04321]
["bitfinex","ETHUSD",1737204300983,4.2212,3286.5,3285.7,0.202]
["bitfinex","ETHUSD",1737204301289,1.1784,3286.1,3285.7,0.202]
["bitfinex","ETHUSD",1737204301450,0.55,3285.8,3285.7,0.202]
["bitfinex","ETHUSD",1737204302178,0.6011574,3285.8,3285.7,0.202]
["bitfinex","ETHUSD",1737204303348,0.0511574,3285.8,3285.7,3.24549]
["bitfinex","ETHUSD",1737204303549,0.0511574,3285.8,3285.7,4.35369]
["bitfinex","ETHUSD",1737204303783,1.1784,3286.5,3285.7,4.35369]
["bitfinex","ETHUSD",1737204303784,1.1784,3286.5,3286.2,3.04299]
["bitfinex","ETHUSD",1737204304088,0.60102042,3286.4,3286.2,3.04299]
["bitfinex","ETHUSD",1737204304385,0.05102042,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737204304743,1.1784,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737204304948,0.05195042,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737204305150,0.55,3286.7,3286.3,3.651522]
["bitfinex","ETHUSD",1737204305487,0.55,3286.7,3286.0,3.04317]
["bitfinex","ETHUSD",1737204305671,0.55,3286.5,3286.0,3.04317]
["bitfinex","ETHUSD",1737204305877,0.55,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1737204306064,0.55,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737204306451,0.05220991,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1737204307162,0.05220991,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737204307587,0.55,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1737204308159,0.05220991,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737204310090,0.05220991,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1737204310396,3.59322,3286.0,3285.3,4.31218951]
["bitfinex","ETHUSD",1737204310578,0.55,3285.5,3285.3,1.26840951]
["bitfinex","ETHUSD",1737204311194,4.82396624,3285.4,3285.3,1.26840951]
["bitfinex","ETHUSD",1737204311496,0.55,3285.3,3284.8,4.31271951]
["bitfinex","ETHUSD",1737204311907,0.55,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1737204312285,0.60141685,3285.0,3284.9,3.04422]
["bitfinex","ETHUSD",1737204312821,0.60141685,3285.0,3284.7,3.04433]
["bitfinex","ETHUSD",1737204312971,0.05141685,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737204313421,0.55,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1737204313711,0.55,3285.4,3285.2,3.04387]
["bitfinex","ETHUSD",1737204314213,1.1903,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737204314394,1.1903,3286.0,3285.5,3.24559]
["bitfinex","ETHUSD",1737204314395,0.43007553,3286.0,3285.5,3.24559]
["bitfinex","ETHUSD",1737204314774,0.55,3285.8,3285.5,0.202]
["bitfinex","ETHUSD",1737204315311,0.55,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1737204315545,0.55,3286.0,3285.5,3.24567]
["bitfinex","ETHUSD",1737204315815,3.59322,3286.0,3285.5,3.24567]
["bitfinex","ETHUSD",1737204316408,0.55,3286.0,3285.5,3.24567]
["bitfinex","ETHUSD",1737204317216,0.05096273,3285.9,3285.5,3.24567]
["bitfinex","ETHUSD",1737204317570,0.05096273,3285.9,3285.6,0.0304358]
["bitfinex","ETHUSD",1737204317771,0.05096273,3285.9,3285.8,4.18009]
["bitfinex","ETHUSD",1737204317971,1.24398569,3286.4,3286.0,3.04312]
["bitfinex","ETHUSD",1737204318186,0.55,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1737204318925,0.55,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1737204319423,0.55,3286.2,3285.5,4.3823]
["bitfinex","ETHUSD",1737204319625,1.7403,3286.0,3285.5,3.2456]
["bitfinex","ETHUSD",1737204319926,1.7403,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1737204320282,1.7403,3286.0,3285.5,3.0436]
["bitfinex","ETHUSD",1737204320283,4.78356,3286.0,3285.5,3.2456]
["bitfinex","ETHUSD",1737204320483,1.7403,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1737204320929,1.1903,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737204321422,0.55,3286.0,3285.5,0.202]
["bitfinex","ETHUSD",1737204321626,3.59328,3286.0,3285.5,0.202]
["bitfinex","ETHUSD",1737204321832,1.1903,3286.2,3285.5,0.202]
["bitfinex","ETHUSD",1737204321833,0.55,3285.8,3285.5,0.202]
["bitfinex","ETHUSD",1737204322703,0.55,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1737204323244,1.1903,3286.2,3285.6,0.65936378]
["bitfinex","ETHUSD",1737204323546,1.24398569,3286.3,3285.5,0.202]
["bitfinex","ETHUSD",1737204323714,1.24398569,3286.3,3285.2,3.04392]
["bitfinex","ETHUSD",1737204323715,1.7403,3285.6,3285.2,3.04392]
["bitfinex","ETHUSD",1737204324452,4.78394,3285.6,3285.1,0.202]
["bitfinex","ETHUSD",1737204324741,0.55,3285.4,3284.9,2.10900283]
["bitfinex","ETHUSD",1737204325145,1.7403,3285.0,3284.9,1.90700283]
["bitfinex","ETHUSD",1737204325348,1.7403,3285.0,3284.7,0.60809268]
["bitfinex","ETHUSD",1737204325495,3.04368,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1737204325843,0.55,3285.2,3284.7,3.65247268]
["bitfinex","ETHUSD",1737204326348,0.55,3284.6,3284.5,1.90700283]
["bitfinex","ETHUSD",1737204326548,3.59451,3284.6,3284.5,1.90700283]
["bitfinex","ETHUSD",1737204326702,0.55,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737204327049,4.1903,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1737204327228,0.55,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737204327614,1.1903,3285.7,3284.4,3.04469]
["bitfinex","ETHUSD",1737204327817,3.04364,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1737204328399,0.55,3285.2,3285.0,3.04405]
["bitfinex","ETHUSD",1737204329310,0.55,3285.5,3285.0,3.04405]
["bitfinex","ETHUSD",1737204330000,1.028394,3285.5,3284.7,0.202]
["bitfinex","ETHUSD",1737204330201,0.55,3285.3,3284.7,3.24641]
["bitfinex","ETHUSD",1737204330442,3.59388,3285.3,3284.7,3.24641]
["bitfinex","ETHUSD",1737204331574,4.19226,3285.4,3284.7,0.202]
["bitfinex","ETHUSD",1737204331575,0.55,3285.1,3284.7,0.202]
["bitfinex","ETHUSD",1737204332134,0.55,3284.9,3284.7,0.202]
["bitfinex","ETHUSD",1737204332472,0.55,3285.1,3284.7,0.202]
["bitfinex","ETHUSD",1737204332673,0.55,3284.9,3284.7,0.202]
["bitfinex","ETHUSD",1737204333178,1.1485,3285.4,3284.7,0.202]
["bitfinex","ETHUSD",1737204333179,0.59826847,3284.8,3284.7,0.202]
["bitfinex","ETHUSD",1737204334174,0.55,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1737204334530,0.55,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737204334736,0.04826847,3284.6,3284.5,3.04454]
["bitfinex","ETHUSD",1737204334978,0.55,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1737204335345,0.55,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1737204335546,0.55,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1737204335752,3.04402,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1737204335951,0.04826847,3284.7,3284.6,3.04444]
["bitfinex","ETHUSD",1737204336152,3.59405,3285.1,3284.4,3.04462]
["bitfinex","ETHUSD",1737204336459,3.59405,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737204336664,0.04826847,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737204336865,0.04826847,3285.0,3284.6,3.04444]
["bitfinex","ETHUSD",1737204337036,0.04826847,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1737204337234,1.1485,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1737204337437,0.04826847,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737204337638,0.04826847,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1737204338181,0.04826847,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1737204338387,0.04826847,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737204338580,1.1485,3286.1,3285.6,6.08702]
["bitfinex","ETHUSD",1737204338788,1.1485,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1737204339092,1.1485,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1737204339093,0.55,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1737204339286,0.55,3286.0,3285.6,3.04351]
["bitfinex","ETHUSD",1737204339485,0.04863664,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1737204340595,0.04863664,3285.9,3285.7,3.04342]
["bitfinex","ETHUSD",1737204341254,0.04863664,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737204341461,0.04863664,3285.9,3285.8,3.65208]
["bitfinex","ETHUSD",1737204341693,1.1485,3286.5,3285.8,3.65208]
["bitfinex","ETHUSD",1737204341937,3.64190357,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737204342257,0.59903357,3286.4,3285.4,1.1679]
["bitfinex","ETHUSD",1737204342598,0.59903357,3286.4,3286.0,3.04313]
["bitfinex","ETHUSD",1737204343208,0.59903357,3286.4,3285.8,6.0867]
["bitfinex","ETHUSD",1737204343407,0.59903357,3286.4,3285.6,3.04355]
["bitfinex","ETHUSD",1737204343619,3.04309,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737204343769,0.55,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1737204343969,0.59917787,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1737204344197,0.59917787,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737204345219,0.04917787,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737204345512,0.55,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737204345671,0.04811576,3286.0,3285.5,0.03043137]
["bitfinex","ETHUSD",1737204345873,0.55,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737204346136,0.04811576,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1737204346422,0.04811576,3286.3,3285.7,3.0434]
["bitfinex","ETHUSD",1737204346587,0.55,3286.1,3285.7,3.0434]
["bitfinex","ETHUSD",1737204346974,0.55,3285.9,3285.7,3.0434]
["bitfinex","ETHUSD",1737204347517,0.04815908,3285.8,3285.7,3.0434]
["bitfinex","ETHUSD",1737204347874,0.55,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1737204348074,0.55,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1737204348621,4.1913,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1737204348622,1.1485,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1737204348926,0.55,3286.4,3286.1,3.04302]
["bitfinex","ETHUSD",1737204349120,1.1643,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1737204349274,1.24398569,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1737204349485,1.24398569,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737204349814,0.55,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1737204350186,1.24398569,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737204351432,1.1643,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1737204351720,4.20594,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1737204352197,0.55,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1737204353027,0.55,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737204353275,3.59175,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737204353550,3.59175,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1737204354458,3.59175,3287.6,3286.9,3.04238]
["bitfinex","ETHUSD",1737204354659,0.55,3287.4,3286.9,6.08469]
["bitfinex","ETHUSD",1737204355353,3.59216,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1737204355781,3.04183,3287.5,3286.9,3.04229]
["bitfinex","ETHUSD",1737204355923,3.04201,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1737204356110,0.55,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1737204356459,0.55,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1737204356756,4.20626,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737204356936,0.55,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737204357139,0.55,3287.3,3286.8,6.08486]
["bitfinex","ETHUSD",1737204357462,0.55,3287.1,3286.6,3.04257]
["bitfinex","ETHUSD",1737204358063,0.55,3286.9,3286.4,3.04278]
["bitfinex","ETHUSD",1737204358206,0.55,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1737204358612,1.1643,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737204359048,0.55,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1737204359853,0.55,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1737204360055,3.59233,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1737204360422,3.59233,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1737204360765,3.59233,3287.0,3285.8,0.201]
["bitfinex","ETHUSD",1737204360766,1.1643,3286.9,3285.8,0.201]
["bitfinex","ETHUSD",1737204360970,1.1643,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737204361173,0.55,3287.0,3286.7,3.04249]
["bitfinex","ETHUSD",1737204361326,0.55,3287.0,3286.5,3.04266]
["bitfinex","ETHUSD",1737204361669,0.55,3287.0,3286.6,3.04261]
["bitfinex","ETHUSD",1737204362225,0.55,3286.8,3286.6,3.04261]
["bitfinex","ETHUSD",1737204362659,0.55,3287.0,3286.6,3.04261]
["bitfinex","ETHUSD",1737204362956,0.55,3286.7,3286.6,3.04261]
["bitfinex","ETHUSD",1737204363557,0.59938606,3286.7,3286.6,3.04261]
["bitfinex","ETHUSD",1737204363759,0.04938606,3286.7,3286.6,3.651152]
["bitfinex","ETHUSD",1737204364135,0.55,3287.0,3286.7,3.04249]
["bitfinex","ETHUSD",1737204364336,0.55,3287.0,3286.8,3.04246]
["bitfinex","ETHUSD",1737204364938,0.55,3287.0,3286.7,3.04253]
["bitfinex","ETHUSD",1737204365465,0.55,3287.0,3286.6,3.04261]
["bitfinex","ETHUSD",1737204366270,0.55,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1737204367355,0.55,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1737204367666,0.55,3287.0,3286.0,4.19423]
["bitfinex","ETHUSD",1737204367667,1.329858,3287.0,3286.0,4.19423]
["bitfinex","ETHUSD",1737204367830,3.59253,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1737204368025,0.55,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1737204368225,0.55,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737204368461,0.55,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1737204368790,0.55,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1737204369199,0.55,3286.3,3285.9,3.54711355]
["bitfinex","ETHUSD",1737204369995,0.55,3286.1,3285.5,3.24463]
["bitfinex","ETHUSD",1737204370206,0.55,3285.9,3285.5,0.201]
["bitfinex","ETHUSD",1737204370494,4.8014,3285.7,3285.2,3.84389086]
["bitfinex","ETHUSD",1737204370648,1.7579,3285.7,3285.2,3.84389086]
["bitfinex","ETHUSD",1737204370851,1.7579,3285.7,3285.2,4.53268995]
["bitfinex","ETHUSD",1737204371791,1.7579,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1737204372136,1.7579,3285.7,3285.2,4.53268995]
["bitfinex","ETHUSD",1737204372297,0.55,3285.5,3285.2,0.59896086]
["bitfinex","ETHUSD",1737204372474,0.55,3285.3,3285.0,0.201]
["bitfinex","ETHUSD",1737204372675,0.55,3285.1,3285.0,0.201]
["bitfinex","ETHUSD",1737204372994,3.59404,3285.1,3285.0,0.201]
["bitfinex","ETHUSD",1737204373196,3.59404,3285.1,3284.7,0.201]
["bitfinex","ETHUSD",1737204373998,0.55,3284.9,3284.7,0.201]
["bitfinex","ETHUSD",1737204374359,0.55,3284.8,3284.7,0.201]
["bitfinex","ETHUSD",1737204374761,0.55,3284.8,3284.3,5.22093421]
["bitfinex","ETHUSD",1737204375000,0.55,3284.8,3284.1,0.201]
["bitfinex","ETHUSD",1737204375001,0.55,3284.5,3284.1,0.201]
["bitfinex","ETHUSD",1737204375361,0.55,3284.7,3284.1,0.201]
["bitfinex","ETHUSD",1737204375702,0.55,3284.5,3284.1,0.201]
["bitfinex","ETHUSD",1737204375911,0.55,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1737204376095,0.55,3284.7,3284.0,0.03044694]
["bitfinex","ETHUSD",1737204376281,0.55,3284.7,3284.1,3.04489]
["bitfinex","ETHUSD",1737204376486,3.59444,3284.7,3284.1,3.04489]
["bitfinex","ETHUSD",1737204377116,0.55,3284.5,3284.1,3.04489]
["bitfinex","ETHUSD",1737204377622,0.55,3284.3,3284.1,3.04489]
["bitfinex","ETHUSD",1737204377826,0.04739369,3284.4,3284.1,3.04489]
["bitfinex","ETHUSD",1737204378116,1.1486,3285.1,3284.2,1.24354726]
["bitfinex","ETHUSD",1737204378320,1.1486,3285.1,3284.2,3.04485]
["bitfinex","ETHUSD",1737204378523,3.04441,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1737204378674,0.55,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1737204378873,0.55,3284.5,3284.0,6.66364937]
["bitfinex","ETHUSD",1737204379071,0.55,3284.5,3284.0,6.85282494]
["bitfinex","ETHUSD",1737204379428,0.55,3284.3,3283.9,3.24614]
["bitfinex","ETHUSD",1737204379590,0.55,3284.3,3283.9,0.201]
["bitfinex","ETHUSD",1737204379788,0.04672186,3284.2,3283.9,0.201]
["bitfinex","ETHUSD",1737204380125,0.55,3284.3,3283.9,0.201]
["bitfinex","ETHUSD",1737204380269,0.04672186,3284.2,3283.9,3.24613]
["bitfinex","ETHUSD",1737204380474,0.55,3284.3,3283.9,0.201]
["bitfinex","ETHUSD",1737204380715,0.55,3284.1,3283.9,0.201]
["bitfinex","ETHUSD",1737204381230,0.04660624,3284.0,3283.9,0.201]
["bitfinex","ETHUSD",1737204381528,0.55,3284.3,3283.9,0.201]
["bitfinex","ETHUSD",1737204381692,0.55,3284.1,3283.9,0.201]
["bitfinex","ETHUSD",1737204382119,0.59660624,3284.0,3283.9,0.201]
["bitfinex","ETHUSD",1737204383084,0.55,3283.7,3283.2,4.25887]
["bitfinex","ETHUSD",1737204383314,0.55,3283.5,3283.2,1.4141]
["bitfinex","ETHUSD",1737204383522,0.55,3283.5,3283.2,4.45988]
["bitfinex","ETHUSD",1737204383706,0.04644724,3283.4,3283.2,0.201]
["bitfinex","ETHUSD",1737204383919,0.55,3283.5,3283.2,0.201]
["bitfinex","ETHUSD",1737204384117,0.04516828,3283.4,3283.2,0.201]
["bitfinex","ETHUSD",1737204384929,0.55,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737204385138,0.55,3283.7,3283.0,0.201]
["bitfinex","ETHUSD",1737204385139,0.55,3283.3,3283.0,0.201]
["bitfinex","ETHUSD",1737204385295,0.55,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1737204386389,0.55,3283.1,3282.4,3.86687017]
["bitfinex","ETHUSD",1737204386596,0.55,3282.9,3282.4,3.24751]
["bitfinex","ETHUSD",1737204386917,0.55,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1737204387343,0.55,3283.1,3282.4,3.24747]
["bitfinex","ETHUSD",1737204387567,0.55,3282.7,3282.3,0.201]
["bitfinex","ETHUSD",1737204387913,0.16986,3283.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204387914,0.71986,3283.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204388159,1.1486,3282.5,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204388411,3.04625,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737204388412,1.1929,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737204388717,4.23915,3282.8,3282.2,6.02290477]
["bitfinex","ETHUSD",1737204388917,4.23915,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737204389155,4.23915,3282.8,3282.2,2.97623477]
["bitfinex","ETHUSD",1737204389657,4.23915,3282.8,3282.2,6.02296477]
["bitfinex","ETHUSD",1737204390378,3.59627,3282.7,3282.2,6.02296477]
["bitfinex","ETHUSD",1737204392185,3.04642,3282.6,3282.2,2.97623477]
["bitfinex","ETHUSD",1737204392538,3.04642,3282.6,3282.0,56.05908627]
["bitfinex","ETHUSD",1737204392737,0.55,3282.6,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204392961,3.04656,3282.4,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204393160,0.55,3282.2,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204393486,3.59674,3282.2,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204393682,3.04682,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204393888,3.59682,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204394955,5.573356,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204395160,8.573356,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204395483,8.61634023,3282.1,3282.0,53.01221627]
["bitfinex","ETHUSD",1737204396676,8.61634023,3282.1,3282.0,50.75462596]
["bitfinex","ETHUSD",1737204397193,8.573356,3282.1,3282.0,50.75462596]
["bitfinex","ETHUSD",1737204397398,8.573356,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204397552,8.61450179,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204401096,1.23404579,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204401275,1.1929,3282.6,3282.0,52.53168392]
["bitfinex","ETHUSD",1737204401477,0.55,3282.5,3282.0,52.53168392]
["bitfinex","ETHUSD",1737204401797,3.59647,3282.5,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204401997,3.04647,3282.5,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204402234,6.09301,3282.5,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204402506,3.04655,3282.4,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204402656,3.04647,3282.5,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204403107,3.59664,3282.3,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204403818,3.59682,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204403959,6.59682,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204404271,6.63713841,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204404476,7.85063841,3282.1,3282.0,49.48476392]
["bitfinex","ETHUSD",1737204406616,7.85063841,3282.1,3282.0,46.43784392]
["bitfinex","ETHUSD",1737204406817,8.97633265,3282.1,3282.0,46.43784392]
["bitfinex","ETHUSD",1737204407221,8.97633265,3282.1,3282.0,41.86746392]
["bitfinex","ETHUSD",1737204407517,8.97633265,3282.1,3282.0,38.82054392]
["bitfinex","ETHUSD",1737204407769,8.97633265,3282.1,3282.0,37.29708392]
["bitfinex","ETHUSD",1737204408071,8.97633265,3282.1,3282.0,33.91032196]
["bitfinex","ETHUSD",1737204408985,8.97633265,3282.1,3282.0,30.86340196]
["bitfinex","ETHUSD",1737204409888,8.97633265,3282.1,3282.0,23.24610196]
["bitfinex","ETHUSD",1737204410579,8.97633265,3282.1,3282.0,21.72264196]
["bitfinex","ETHUSD",1737204410825,8.97633265,3282.1,3282.0,18.67572196]
["bitfinex","ETHUSD",1737204411020,8.97633265,3282.1,3282.0,17.15226196]
["bitfinex","ETHUSD",1737204411324,8.97633265,3282.1,3282.0,15.62880196]
["bitfinex","ETHUSD",1737204411843,9.22633265,3282.1,3282.0,8.01150196]
["bitfinex","ETHUSD",1737204412117,9.47633265,3282.1,3282.0,8.01150196]
["bitfinex","ETHUSD",1737204412684,9.47633265,3282.1,3282.0,6.48804196]
["bitfinex","ETHUSD",1737204412889,9.47633265,3282.1,3282.0,3.44112196]
["bitfinex","ETHUSD",1737204413083,1.2135,3281.9,3280.3,1.59744979]
["bitfinex","ETHUSD",1737204413318,1.2135,3281.9,3280.2,1.1221]
["bitfinex","ETHUSD",1737204413319,3.04792,3281.0,3280.2,4.17069]
["bitfinex","ETHUSD",1737204413494,0.55,3280.9,3280.2,4.17069]
["bitfinex","ETHUSD",1737204413821,0.55,3280.7,3280.2,4.17069]
["bitfinex","ETHUSD",1737204414026,0.55,3280.7,3280.3,3.04843]
["bitfinex","ETHUSD",1737204414190,1.2135,3281.4,3280.7,1.1221]
["bitfinex","ETHUSD",1737204414392,3.04733,3281.6,3280.8,3.465051]
["bitfinex","ETHUSD",1737204414809,1.2135,3281.7,3280.8,3.465051]
["bitfinex","ETHUSD",1737204415129,0.55,3281.6,3280.8,6.513011]
["bitfinex","ETHUSD",1737204415428,0.55,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204415727,3.5973,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204416026,0.55,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204416604,3.59729,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204416788,0.55,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204417133,0.55,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737204417304,3.59736,3281.6,3280.8,0.417031]
["bitfinex","ETHUSD",1737204417501,3.59736,3281.6,3280.8,3.465041]
["bitfinex","ETHUSD",1737204417703,0.55,3281.6,3280.8,3.465041]
["bitfinex","ETHUSD",1737204417923,0.55,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737204418597,3.5973,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737204418800,0.55,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1737204419106,0.55,3281.6,3280.9,3.8114561]
["bitfinex","ETHUSD",1737204420332,0.55,3281.6,3280.9,0.7635161]
["bitfinex","ETHUSD",1737204420634,0.55,3281.4,3280.8,3.464991]
["bitfinex","ETHUSD",1737204420847,0.55,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204421493,3.59733,3281.6,3280.8,3.464991]
["bitfinex","ETHUSD",1737204422192,0.55,3281.4,3280.8,3.464991]
["bitfinex","ETHUSD",1737204422616,3.59739,3281.5,3280.8,0.417031]
["bitfinex","ETHUSD",1737204422794,0.03891285,3281.3,3280.7,4.17019]
["bitfinex","ETHUSD",1737204422996,0.55,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737204423202,0.03891285,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1737204423450,3.59732,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737204423608,0.03891285,3281.1,3280.8,3.04799]
["bitfinex","ETHUSD",1737204423821,0.55,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737204424014,0.03891285,3281.0,3280.8,3.04799]
["bitfinex","ETHUSD",1737204424235,0.55,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737204424441,0.03891285,3280.9,3280.7,4.1702]
["bitfinex","ETHUSD",1737204424644,0.55,3281.4,3280.7,1.1221]
["bitfinex","ETHUSD",1737204424944,0.03891285,3280.8,3280.6,3.04816]
["bitfinex","ETHUSD",1737204425104,0.55,3281.2,3280.7,3.04803]
["bitfinex","ETHUSD",1737204425441,0.03896357,3281.1,3280.8,3.04799]
["bitfinex","ETHUSD",1737204425635,0.55,3281.5,3280.9,4.17003]
["bitfinex","ETHUSD",1737204425843,0.03896357,3281.0,3280.9,4.17003]
["bitfinex","ETHUSD",1737204426005,0.55,3281.5,3280.9,4.17003]
["bitfinex","ETHUSD",1737204426202,0.03896357,3281.0,3280.9,1.1221]
["bitfinex","ETHUSD",1737204426402,3.59742,3281.5,3280.9,1.1221]
["bitfinex","ETHUSD",1737204426645,0.03896357,3281.0,3280.6,4.17024]
["bitfinex","ETHUSD",1737204426829,0.55,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737204427026,0.03898532,3280.9,3280.7,3.04811]
["bitfinex","ETHUSD",1737204427223,0.55,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737204427418,1.2135,3282.0,3281.0,3.04785]
["bitfinex","ETHUSD",1737204427712,1.2135,3280.9,3280.1,1.59150544]
["bitfinex","ETHUSD",1737204427913,0.55,3280.6,3279.9,1.50813488]
["bitfinex","ETHUSD",1737204428306,1.2135,3281.4,3280.3,1.1221]
["bitfinex","ETHUSD",1737204428504,1.2135,3282.0,3280.4,3.93864466]
["bitfinex","ETHUSD",1737204428818,1.2135,3282.0,3281.4,4.16953]
["bitfinex","ETHUSD",1737204429021,1.24398569,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737204430050,1.24398569,3281.8,3281.7,4.1693]
["bitfinex","ETHUSD",1737204430454,4.96609002,3282.6,3281.7,4.1693]
["bitfinex","ETHUSD",1737204430455,3.55,3282.8,3281.7,1.1221]
["bitfinex","ETHUSD",1737204430619,0.780961,3282.7,3281.9,3.04697]
["bitfinex","ETHUSD",1737204430826,3.04647,3282.5,3281.7,4.16925]
["bitfinex","ETHUSD",1737204431261,0.55,3282.4,3281.7,4.16925]
["bitfinex","ETHUSD",1737204431437,0.55,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1737204431643,0.55,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1737204431970,3.0,3283.1,3281.9,3.047]
["bitfinex","ETHUSD",1737204431971,1.2135,3283.2,3282.0,3.07730942]
["bitfinex","ETHUSD",1737204432108,6.12549966,3283.5,3282.7,4.16836]
["bitfinex","ETHUSD",1737204432351,6.12549966,3283.5,3282.7,1.1221]
["bitfinex","ETHUSD",1737204432557,1.24398569,3283.4,3282.7,1.1221]
["bitfinex","ETHUSD",1737204432905,0.55,3283.3,3282.7,4.1683]
["bitfinex","ETHUSD",1737204433403,1.98092623,3283.4,3282.7,4.1683]
["bitfinex","ETHUSD",1737204433754,0.55,3283.3,3282.7,4.1683]
["bitfinex","ETHUSD",1737204434088,0.55,3283.3,3282.7,1.1221]
["bitfinex","ETHUSD",1737204434911,3.04527,3283.8,3283.0,3.04593]
["bitfinex","ETHUSD",1737204435202,1.24398569,3284.1,3283.0,3.04593]
["bitfinex","ETHUSD",1737204435203,3.04508,3284.0,3283.3,4.28309]
["bitfinex","ETHUSD",1737204435954,1.24398569,3284.2,3283.5,3.04549]
["bitfinex","ETHUSD",1737204436802,0.55,3284.1,3283.5,3.04549]
["bitfinex","ETHUSD",1737204436978,0.39916784,3284.1,3283.5,3.04549]
["bitfinex","ETHUSD",1737204437176,0.03968884,3284.1,3283.5,3.04549]
["bitfinex","ETHUSD",1737204437423,3.04452,3284.6,3283.7,3.04526]
["bitfinex","ETHUSD",1737204437617,3.04477,3284.4,3283.6,1.2374]
["bitfinex","ETHUSD",1737204437784,0.04147065,3284.5,3283.6,1.2374]
["bitfinex","ETHUSD",1737204438135,0.04147065,3284.5,3283.7,0.03045]
["bitfinex","ETHUSD",1737204438285,0.04147065,3284.5,3284.1,4.2823]
["bitfinex","ETHUSD",1737204438477,3.04417,3285.0,3284.1,4.2823]
["bitfinex","ETHUSD",1737204438678,0.04147065,3284.4,3284.3,3.0447]
["bitfinex","ETHUSD",1737204438912,1.1648,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1737204439229,0.04223074,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1737204439529,3.04388,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737204439676,0.04223074,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1737204439877,3.04388,3285.3,3284.4,3.04467]
["bitfinex","ETHUSD",1737204440102,0.04223074,3284.8,3284.1,1.2374]
["bitfinex","ETHUSD",1737204440283,3.04432,3284.8,3284.1,1.2374]
["bitfinex","ETHUSD",1737204440490,0.04257805,3284.7,3284.1,1.2374]
["bitfinex","ETHUSD",1737204441316,0.55,3284.3,3284.0,0.201]
["bitfinex","ETHUSD",1737204441727,0.55,3284.2,3283.7,1.2374]
["bitfinex","ETHUSD",1737204442077,0.04257805,3284.1,3283.7,1.2374]
["bitfinex","ETHUSD",1737204442431,0.04257805,3284.1,3284.0,7.28246]
["bitfinex","ETHUSD",1737204442606,0.304388,3285.2,3284.1,3.0]
["bitfinex","ETHUSD",1737204442778,0.304388,3285.2,3284.5,1.2374]
["bitfinex","ETHUSD",1737204443284,0.304388,3285.2,3284.5,4.28197]
["bitfinex","ETHUSD",1737204443490,0.304388,3285.2,3284.5,1.2374]
["bitfinex","ETHUSD",1737204443719,0.304388,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1737204443943,6.1546214,3286.3,3284.9,0.03044274]
["bitfinex","ETHUSD",1737204444108,5.53171622,3286.2,3285.5,4.28098]
["bitfinex","ETHUSD",1737204444309,1.1648,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1737204444537,1.24398569,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1737204444538,1.267,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737204444945,4.30965,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737204445219,3.04285,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737204445966,0.55,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737204446144,3.59303,3286.2,3285.5,1.2374]
["bitfinex","ETHUSD",1737204446348,3.04316,3286.1,3285.5,1.2374]
["bitfinex","ETHUSD",1737204446808,3.04352,3285.7,3285.3,0.201]
["bitfinex","ETHUSD",1737204447004,3.55536357,3286.5,3285.3,0.201]
["bitfinex","ETHUSD",1737204447005,0.304352,3285.6,3285.3,0.201]
["bitfinex","ETHUSD",1737204447207,0.55,3285.7,3285.3,0.201]
["bitfinex","ETHUSD",1737204447629,6.59812357,3286.5,3285.3,0.201]
["bitfinex","ETHUSD",1737204447630,3.04293,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1737204447818,1.267,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1737204448048,4.30985,3286.4,3285.7,3.04344]
["bitfinex","ETHUSD",1737204448470,1.267,3286.9,3285.9,3.04322]
["bitfinex","ETHUSD",1737204448681,3.04303,3286.2,3285.6,1.3875]
["bitfinex","ETHUSD",1737204448969,0.55,3286.1,3285.6,1.3875]
["bitfinex","ETHUSD",1737204449123,0.909303,3286.1,3285.6,1.3875]
["bitfinex","ETHUSD",1737204449324,3.59336,3285.9,3285.3,1.5883]
["bitfinex","ETHUSD",1737204449950,0.359303,3286.1,3285.3,1.5883]
["bitfinex","ETHUSD",1737204449951,3.59323,3286.0,3285.3,1.5883]
["bitfinex","ETHUSD",1737204450115,0.55,3286.0,3285.3,1.5883]
["bitfinex","ETHUSD",1737204450321,0.3952453,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737204450522,0.3952453,3285.9,3285.3,0.201]
["bitfinex","ETHUSD",1737204450971,0.3952453,3285.9,3285.3,3.24483]
["bitfinex","ETHUSD",1737204451173,0.3952453,3285.9,3285.0,1.3873]
["bitfinex","ETHUSD",1737204451174,0.55,3285.6,3285.0,1.3873]
["bitfinex","ETHUSD",1737204451319,0.55,3285.2,3284.6,4.43175]
["bitfinex","ETHUSD",1737204451519,0.55,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1737204451520,3.0441,3285.1,3284.4,3.04462]
["bitfinex","ETHUSD",1737204451874,1.295,3285.8,3284.5,3.07503471]
["bitfinex","ETHUSD",1737204452023,1.295,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1737204452227,1.295,3286.1,3285.2,4.43122]
["bitfinex","ETHUSD",1737204452228,0.55,3286.0,3285.2,4.43122]
["bitfinex","ETHUSD",1737204452572,0.55,3285.7,3284.7,1.3873]
["bitfinex","ETHUSD",1737204452738,0.55,3285.7,3284.7,2.130489]
["bitfinex","ETHUSD",1737204452936,0.55,3285.7,3284.7,2.330489]
["bitfinex","ETHUSD",1737204453371,1.295,3286.1,3284.8,0.03043973]
["bitfinex","ETHUSD",1737204453581,7.33813,3286.1,3285.3,3.04382]
["bitfinex","ETHUSD",1737204453784,0.55,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737204453926,0.55,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1737204455882,0.55,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737204456077,0.55,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1737204456279,0.55,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1737204456280,3.28337,3285.3,3284.6,3.04448]
["bitfinex","ETHUSD",1737204457080,0.2395,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737204457281,4.33878,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1737204457750,1.295,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1737204458149,1.295,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1737204459558,1.295,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1737204459955,1.295,3285.4,3285.1,3.04398]
["bitfinex","ETHUSD",1737204460150,1.845,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1737204460334,1.295,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737204460732,1.7245,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1737204461170,1.295,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1737204461349,0.55,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1737204462289,3.59332,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1737204462546,3.59332,3285.9,3285.1,3.044]
["bitfinex","ETHUSD",1737204462685,1.295,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1737204462853,1.295,3286.0,3285.6,3.04349]
["bitfinex","ETHUSD",1737204463208,4.33822,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1737204463502,5.076355,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1737204463704,5.076355,3286.0,3285.0,1.3873]
["bitfinex","ETHUSD",1737204463705,2.033135,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1737204464009,2.033135,3286.0,3285.5,3.0436]
["bitfinex","ETHUSD",1737204464191,2.033135,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1737204464499,0.04418409,3285.9,3285.5,3.04363]
["bitfinex","ETHUSD",1737204465024,0.04418409,3285.9,3285.0,1.3873]
["bitfinex","ETHUSD",1737204465025,0.59418409,3285.9,3285.0,1.3873]
["bitfinex","ETHUSD",1737204465304,0.59418409,3285.9,3285.0,4.43136]
["bitfinex","ETHUSD",1737204465305,0.55,3285.8,3285.0,4.43136]
["bitfinex","ETHUSD",1737204465465,3.46230541,3285.7,3285.0,3.04406]
["bitfinex","ETHUSD",1737204465666,3.59364,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1737204465883,3.04382,3285.4,3284.5,3.04453]
["bitfinex","ETHUSD",1737204466201,3.59393,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1737204466389,0.55,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737204466591,0.04396716,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1737204467404,0.04396716,3285.2,3284.7,6.08871]
["bitfinex","ETHUSD",1737204467587,0.04396716,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1737204467972,0.04396716,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1737204468912,0.04396716,3285.2,3284.9,6.08836]
["bitfinex","ETHUSD",1737204469061,0.04396716,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1737204469805,0.04396716,3285.2,3284.7,3.04437]
["bitfinex","ETHUSD",1737204470003,0.04396716,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737204470216,3.04377,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737204470514,3.78443,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737204470815,0.04396716,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737204473115,0.04396716,3285.3,3284.3,1.5456]
["bitfinex","ETHUSD",1737204473316,3.08783716,3285.3,3284.6,6.08889]
["bitfinex","ETHUSD",1737204473524,3.08783716,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1737204473669,3.58354088,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1737204473870,3.58354088,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737204474312,3.58354088,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737204474515,3.08783716,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737204475116,0.04396716,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1737204475467,0.04396716,3285.3,3284.8,3.04427]
["bitfinex","ETHUSD",1737204475673,0.04396716,3285.3,3284.4,0.03044309]
["bitfinex","ETHUSD",1737204475875,3.59377,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737204476713,0.04403223,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737204476901,0.55,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737204476902,0.04380803,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1737204477072,3.59383,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1737204477274,0.04382973,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737204478320,3.08769973,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1737204478717,4.36348,3284.9,3284.2,3.0448]
["bitfinex","ETHUSD",1737204479223,0.04382249,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1737204479878,0.04382249,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737204480073,0.48455274,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1737204481525,0.04382249,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1737204482501,1.3192,3285.2,3284.7,6.08882]
["bitfinex","ETHUSD",1737204482811,0.04307743,3285.1,3284.7,0.03044335]
["bitfinex","ETHUSD",1737204483037,0.04307743,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737204483252,0.04307743,3285.1,3285.0,4.58974]
["bitfinex","ETHUSD",1737204483394,1.86646966,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737204483596,4.90991966,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1737204483825,1.28706312,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1737204484338,0.04307743,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1737204484492,0.04307743,3285.6,3285.3,6.08762]
["bitfinex","ETHUSD",1737204484700,1.3192,3286.1,3285.8,3.04334]
["bitfinex","ETHUSD",1737204484889,0.04367055,3286.0,3285.8,3.04334]
["bitfinex","ETHUSD",1737204485337,0.04367055,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737204485843,4.36209,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737204485844,1.3192,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737204486043,0.04367055,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737204486248,1.24398569,3286.6,3286.3,3.04284]
["bitfinex","ETHUSD",1737204486746,0.04469751,3286.5,3286.3,3.04284]
["bitfinex","ETHUSD",1737204487040,0.04469751,3286.5,3285.7,1.3456]
["bitfinex","ETHUSD",1737204487192,3.04281,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1737204487398,3.08634155,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737204487601,0.61291515,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737204487897,0.61291515,3286.3,3285.7,4.38902]
["bitfinex","ETHUSD",1737204488132,0.04349155,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737204488309,3.04311,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737204488509,3.04286,3286.4,3285.7,3.04343]
["bitfinex","ETHUSD",1737204488510,0.04349155,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1737204488736,0.55,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1737204488942,0.04349155,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1737204489455,0.04349155,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737204489597,0.04349155,3286.2,3286.0,3.04314]
["bitfinex","ETHUSD",1737204489956,0.04349155,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1737204490449,6.08577,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737204490642,0.04332518,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1737204490849,0.55,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1737204491016,3.04293,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737204492102,1.3192,3286.4,3285.6,3.04355]
["bitfinex","ETHUSD",1737204492334,3.04308,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737204492552,3.04308,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1737204492720,4.36204,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737204492921,0.484896,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1737204493320,1.3192,3286.4,3286.1,3.04308]
["bitfinex","ETHUSD",1737204494157,0.48692,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1737204494342,1.3205,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1737204494854,1.3205,3286.7,3286.0,1.3376]
["bitfinex","ETHUSD",1737204495056,1.3205,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1737204495204,1.24398569,3287.0,3286.5,1.3376]
["bitfinex","ETHUSD",1737204495407,1.24398569,3287.0,3286.9,10.19932334]
["bitfinex","ETHUSD",1737204495605,5.69e-06,3287.0,3286.9,11.37497996]
["bitfinex","ETHUSD",1737204495799,5.69e-06,3287.0,3286.9,8.55563662]
["bitfinex","ETHUSD",1737204496053,5.69e-06,3287.0,3286.9,9.10829324]
["bitfinex","ETHUSD",1737204496251,5.69e-06,3287.0,3286.9,9.81119532]
["bitfinex","ETHUSD",1737204496477,1.86646966,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737204496760,1.86646966,3287.4,3287.3,3.24201]
["bitfinex","ETHUSD",1737204497250,1.91006246,3287.4,3287.3,3.24201]
["bitfinex","ETHUSD",1737204497968,0.0435928,3287.4,3287.3,3.24201]
["bitfinex","ETHUSD",1737204498124,0.0435928,3287.4,3287.3,3.87043]
["bitfinex","ETHUSD",1737204498327,3.04605,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1737204498827,0.0435928,3288.3,3287.8,3.04151]
["bitfinex","ETHUSD",1737204499026,0.0435928,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737204499027,0.0435928,3288.3,3287.9,3.04142]
["bitfinex","ETHUSD",1737204499219,0.0435928,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737204499425,0.0435928,3288.3,3287.3,0.82842]
["bitfinex","ETHUSD",1737204499426,0.0435928,3288.3,3288.0,3.04128]
["bitfinex","ETHUSD",1737204500130,0.0435928,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737204500987,0.0435928,3288.3,3288.0,6.08256]
["bitfinex","ETHUSD",1737204501149,0.0435928,3288.3,3288.1,3.04122]
["bitfinex","ETHUSD",1737204501901,0.0435928,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737204503252,0.0435928,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737204503484,0.0435928,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1737204504774,0.35254508,3288.3,3287.7,3.24163]
["bitfinex","ETHUSD",1737204505077,0.0435928,3288.3,3287.7,3.24155]
["bitfinex","ETHUSD",1737204505400,0.0435928,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1737204506774,0.0435928,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737204506971,0.0435928,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1737204507189,0.0435928,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737204507488,0.0435928,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1737204508148,0.0435928,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1737204508436,0.0435928,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1737204508810,0.0435928,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737204509324,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737204509529,0.005,3288.4,3288.3,3.07148614]
["bitfinex","ETHUSD",1737204510334,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737204511233,0.005,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1737204511437,0.005,3288.4,3288.3,7.14373281]
["bitfinex","ETHUSD",1737204511654,0.005,3288.4,3288.3,6.86425781]
["bitfinex","ETHUSD",1737204513971,1e-05,3288.4,3288.3,8.16985781]
["bitfinex","ETHUSD",1737204514312,3.03934,3290.2,3288.4,1.3056]
["bitfinex","ETHUSD",1737204514548,3.03934,3290.2,3289.3,3.04011]
["bitfinex","ETHUSD",1737204514549,1.3595,3290.1,3289.3,3.04011]
["bitfinex","ETHUSD",1737204514811,3.08787438,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737204515016,3.08787438,3290.0,3289.1,3.24029]
["bitfinex","ETHUSD",1737204515215,4.39926,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737204515575,0.04843432,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1737204515875,3.04017,3289.3,3288.6,6.28151]
["bitfinex","ETHUSD",1737204516014,1.3595,3289.1,3288.4,6.08188]
["bitfinex","ETHUSD",1737204516219,4.3999,3289.1,3288.5,3.24084]
["bitfinex","ETHUSD",1737204516738,0.04861477,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1737204517130,0.04861477,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1737204517457,3.04055,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1737204517664,3.04071,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737204518015,1.40811477,3288.6,3288.2,3.04115]
["bitfinex","ETHUSD",1737204518424,4.44894477,3288.6,3288.0,3.24133]
["bitfinex","ETHUSD",1737204518739,4.44899477,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737204518938,4.44899477,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1737204519173,0.44489948,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1737204519497,0.04815998,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1737204520050,0.04815998,3288.4,3288.2,3.04114]
["bitfinex","ETHUSD",1737204520748,1.3595,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737204520970,1.3595,3289.2,3288.3,1.3056]
["bitfinex","ETHUSD",1737204521163,1.3595,3289.2,3289.0,3.04035]
["bitfinex","ETHUSD",1737204521501,0.04756792,3289.1,3289.0,3.04035]
["bitfinex","ETHUSD",1737204521651,3.03988,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737204521852,0.48750592,3289.5,3289.0,6.08073]
["bitfinex","ETHUSD",1737204522049,0.04756792,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204522367,3.03895,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737204522368,3.03906,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737204522567,1.3595,3290.8,3290.1,3.03936]
["bitfinex","ETHUSD",1737204522898,1.3595,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1737204523062,0.04598232,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1737204523262,0.04598232,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1737204523471,1.3595,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1737204523666,0.04598232,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737204523956,1.3595,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1737204524187,0.04598232,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737204524365,0.04598232,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1737204524366,0.49040555,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1737204525656,0.49040555,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737204525657,3.03899,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1737204525882,3.52927555,3290.7,3289.9,3.03952]
["bitfinex","ETHUSD",1737204526091,3.03899,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1737204526401,0.04851566,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737204526770,0.55,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737204526967,0.45178205,3290.5,3289.6,1.2628]
["bitfinex","ETHUSD",1737204527182,0.45178205,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737204527352,0.04845073,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737204527553,3.58922,3290.4,3289.7,3.23977]
["bitfinex","ETHUSD",1737204527894,0.04845073,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1737204529255,0.04845073,3290.3,3289.9,6.07912]
["bitfinex","ETHUSD",1737204529471,0.04845073,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1737204530198,0.04845073,3290.3,3290.0,3.03945]
["bitfinex","ETHUSD",1737204530557,0.04845073,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1737204530969,0.04845073,3290.3,3290.0,4.38254]
["bitfinex","ETHUSD",1737204531255,4.35809,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737204531477,4.35809,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737204531768,3.03889,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737204532683,1.3194,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737204533086,1.3194,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737204533272,0.1677812,3291.3,3290.5,1.950912]
["bitfinex","ETHUSD",1737204533476,0.1677812,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1737204534908,0.1677812,3291.3,3290.9,1.57348752]
["bitfinex","ETHUSD",1737204535058,0.1677812,3291.3,3291.1,3.0384]
["bitfinex","ETHUSD",1737204535402,0.1677812,3291.3,3291.2,4.41188335]
["bitfinex","ETHUSD",1737204535711,1.2e-06,3291.3,3291.2,10.96365508]
["bitfinex","ETHUSD",1737204535913,1.3194,3292.8,3292.0,1.3431]
["bitfinex","ETHUSD",1737204536199,1.3194,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737204536403,4.35633,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737204536910,4.28082915,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1737204536911,3.03671,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1737204537062,3.03671,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1737204537455,1.3194,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1737204537713,1.3194,3293.2,3291.5,3.59595704]
["bitfinex","ETHUSD",1737204538022,3.03702,3292.7,3291.6,0.03037771]
["bitfinex","ETHUSD",1737204538294,3.03721,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1737204538499,0.55,3292.4,3291.8,3.03777]
["bitfinex","ETHUSD",1737204538726,3.03721,3292.5,3291.4,1.3431]
["bitfinex","ETHUSD",1737204538727,0.55,3292.3,3291.4,1.3431]
["bitfinex","ETHUSD",1737204538877,3.5876,3292.1,3291.6,0.2]
["bitfinex","ETHUSD",1737204539197,0.55,3291.9,3291.6,0.2]
["bitfinex","ETHUSD",1737204539360,0.55,3292.1,3291.6,0.2]
["bitfinex","ETHUSD",1737204539560,3.58758,3292.1,3291.6,0.2]
["bitfinex","ETHUSD",1737204539786,1.2993,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1737204539787,0.04753325,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1737204540162,0.55,3292.2,3291.6,0.2]
["bitfinex","ETHUSD",1737204540354,0.55,3292.0,3291.6,0.2]
["bitfinex","ETHUSD",1737204540568,0.04857202,3291.9,3291.6,0.2]
["bitfinex","ETHUSD",1737204540759,0.04857202,3291.9,3291.4,0.03037915]
["bitfinex","ETHUSD",1737204540760,3.03802,3291.7,3291.1,4.29585]
["bitfinex","ETHUSD",1737204540982,3.03802,3291.7,3290.8,3.0387]
["bitfinex","ETHUSD",1737204540983,3.03812,3291.5,3290.8,3.0387]
["bitfinex","ETHUSD",1737204541190,4.93593202,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1737204541358,1.8493,3291.6,3290.9,0.2]
["bitfinex","ETHUSD",1737204541575,0.04857202,3291.5,3290.9,3.23867]
["bitfinex","ETHUSD",1737204541778,0.04857202,3291.5,3290.9,0.2]
["bitfinex","ETHUSD",1737204542094,3.03826,3291.4,3290.9,0.2]
["bitfinex","ETHUSD",1737204542308,3.03826,3291.4,3291.0,0.199]
["bitfinex","ETHUSD",1737204542511,0.04857202,3291.3,3291.0,0.199]
["bitfinex","ETHUSD",1737204543224,3.03828,3291.4,3291.0,0.199]
["bitfinex","ETHUSD",1737204543581,3.08688202,3291.3,3291.0,0.199]
["bitfinex","ETHUSD",1737204544599,3.03862,3291.0,3290.8,0.199]
["bitfinex","ETHUSD",1737204545117,0.04857202,3290.9,3290.8,0.199]
["bitfinex","ETHUSD",1737204545820,3.0385,3291.1,3290.8,0.199]
["bitfinex","ETHUSD",1737204545974,0.04857202,3290.9,3290.8,0.199]
["bitfinex","ETHUSD",1737204546175,3.03859,3291.0,3290.8,0.199]
["bitfinex","ETHUSD",1737204546382,0.04857202,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1737204546622,0.04857202,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737204546826,0.04857202,3290.9,3290.3,3.49862344]
["bitfinex","ETHUSD",1737204546827,3.03881,3290.8,3290.3,0.429076]
["bitfinex","ETHUSD",1737204547009,3.03881,3290.8,3290.5,0.199]
["bitfinex","ETHUSD",1737204547181,0.55,3290.9,3290.5,0.199]
["bitfinex","ETHUSD",1737204547526,0.04857202,3290.8,3290.7,4.29046]
["bitfinex","ETHUSD",1737204547831,3.03828,3291.4,3290.7,4.29046]
["bitfinex","ETHUSD",1737204548191,0.04857202,3291.3,3290.8,0.03038391]
["bitfinex","ETHUSD",1737204548396,0.04857202,3291.3,3290.8,3.47085439]
["bitfinex","ETHUSD",1737204548591,3.58813,3291.5,3290.9,3.03865]
["bitfinex","ETHUSD",1737204548791,0.04857202,3291.2,3290.9,3.03865]
["bitfinex","ETHUSD",1737204549131,0.04857202,3291.1,3290.9,3.03865]
["bitfinex","ETHUSD",1737204549335,3.58813,3291.5,3290.9,3.03865]
["bitfinex","ETHUSD",1737204549502,0.04857202,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737204550034,0.04857202,3291.4,3291.3,4.28991]
["bitfinex","ETHUSD",1737204550213,0.04857202,3291.4,3291.3,4.32028759]
["bitfinex","ETHUSD",1737204550415,3.03756,3292.2,3291.4,3.03816]
["bitfinex","ETHUSD",1737204550416,3.03759,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1737204550631,3.03759,3292.1,3291.5,0.199]
["bitfinex","ETHUSD",1737204550818,0.04819702,3292.0,3291.5,0.199]
["bitfinex","ETHUSD",1737204551013,0.04819702,3292.0,3291.1,3.03847]
["bitfinex","ETHUSD",1737204551014,1.5969787,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1737204551215,3.03802,3291.7,3291.1,4.29002]
["bitfinex","ETHUSD",1737204551549,0.0491276,3291.6,3291.1,4.32040141]
["bitfinex","ETHUSD",1737204551919,3.0872476,3291.6,3291.1,1.2516]
["bitfinex","ETHUSD",1737204552902,3.03812,3291.5,3290.8,1.68368439]
["bitfinex","ETHUSD",1737204553059,6.07632,3291.5,3291.0,0.199]
["bitfinex","ETHUSD",1737204553357,0.04898337,3291.4,3291.0,0.199]
["bitfinex","ETHUSD",1737204554355,0.04898337,3291.4,3291.0,0.56597844]
["bitfinex","ETHUSD",1737204554668,0.55,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737204554829,0.0488824,3291.3,3291.1,3.03847]
["bitfinex","ETHUSD",1737204555011,0.55,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737204555217,0.0488824,3291.2,3291.1,3.03847]
["bitfinex","ETHUSD",1737204555434,3.03814,3291.5,3291.0,0.56597844]
["bitfinex","ETHUSD",1737204555950,0.0488824,3291.4,3291.0,0.56597844]
["bitfinex","ETHUSD",1737204556158,3.58811,3291.6,3291.0,3.23753]
["bitfinex","ETHUSD",1737204556453,0.04887519,3291.5,3291.0,3.23753]
["bitfinex","ETHUSD",1737204557241,3.03845,3291.2,3290.6,6.03895]
["bitfinex","ETHUSD",1737204557452,3.0386,3291.0,3290.7,0.199]
["bitfinex","ETHUSD",1737204557684,3.03781,3291.9,3290.9,3.03868]
["bitfinex","ETHUSD",1737204557906,3.03766,3292.0,3291.0,1.62438701]
["bitfinex","ETHUSD",1737204558059,0.55,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737204558585,1.3432,3292.1,3291.7,3.03787]
["bitfinex","ETHUSD",1737204558884,3.03651,3293.3,3292.0,3.03758]
["bitfinex","ETHUSD",1737204558885,3.03656,3293.2,3292.0,3.03758]
["bitfinex","ETHUSD",1737204559083,3.03694,3292.8,3292.1,3.03755]
["bitfinex","ETHUSD",1737204559246,3.03694,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1737204559668,3.03703,3292.7,3292.2,3.0374]
["bitfinex","ETHUSD",1737204560150,3.03667,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737204561087,6.07341,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1737204561291,0.55,3293.0,3292.3,1.2871]
["bitfinex","ETHUSD",1737204561586,0.005,3293.4,3291.0,1.28374849]
["bitfinex","ETHUSD",1737204561587,0.55,3292.3,3291.9,0.199]
["bitfinex","ETHUSD",1737204562087,3.58739,3292.3,3291.9,0.199]
["bitfinex","ETHUSD",1737204562406,0.55,3292.8,3291.7,1.2871]
["bitfinex","ETHUSD",1737204562545,0.55,3292.0,3291.5,0.199]
["bitfinex","ETHUSD",1737204562750,1.3432,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737204562978,3.03763,3292.1,3291.5,3.23711]
["bitfinex","ETHUSD",1737204563167,0.55,3292.0,3291.5,3.23711]
["bitfinex","ETHUSD",1737204563550,0.55,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737204563750,3.58767,3292.0,3291.5,3.23711]
["bitfinex","ETHUSD",1737204563952,3.03782,3291.9,3291.4,0.199]
["bitfinex","ETHUSD",1737204564205,3.5876,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1737204564346,3.03767,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737204564696,3.03777,3291.9,3291.4,0.651437]
["bitfinex","ETHUSD",1737204564896,0.55,3291.8,3291.4,0.199]
["bitfinex","ETHUSD",1737204565204,3.03803,3291.6,3291.0,1.59400658]
["bitfinex","ETHUSD",1737204565493,3.03803,3291.6,3291.3,0.199]
["bitfinex","ETHUSD",1737204565494,0.55,3291.5,3291.3,0.199]
["bitfinex","ETHUSD",1737204565795,3.03822,3291.4,3291.3,0.199]
["bitfinex","ETHUSD",1737204566090,0.55,3291.5,3291.0,0.199]
["bitfinex","ETHUSD",1737204566249,0.55,3291.5,3291.0,0.522764]
["bitfinex","ETHUSD",1737204566448,0.55,3291.5,3291.1,3.03847]
["bitfinex","ETHUSD",1737204566905,0.55,3291.7,3291.0,3.561334]
["bitfinex","ETHUSD",1737204567098,3.588,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737204567582,3.58758,3292.1,3291.0,3.561334]
["bitfinex","ETHUSD",1737204567889,0.55,3291.5,3291.0,3.561334]
["bitfinex","ETHUSD",1737204568296,3.03831,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737204568451,3.03867,3291.0,3290.2,3.0393]
["bitfinex","ETHUSD",1737204568656,3.03885,3290.8,3290.0,5.57631453]
["bitfinex","ETHUSD",1737204568850,3.03897,3290.6,3290.1,3.2384]
["bitfinex","ETHUSD",1737204569055,3.03915,3290.4,3290.1,0.199]
["bitfinex","ETHUSD",1737204569294,3.03897,3290.6,3290.1,0.199]
["bitfinex","ETHUSD",1737204569887,0.55,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737204570083,1.3165,3290.7,3290.1,3.03933]
["bitfinex","ETHUSD",1737204570399,3.589,3290.6,3290.1,0.323833]
["bitfinex","ETHUSD",1737204570554,3.589,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737204571069,3.03906,3290.5,3289.9,0.199]
["bitfinex","ETHUSD",1737204571653,3.03916,3290.4,3289.9,0.199]
["bitfinex","ETHUSD",1737204572201,0.04713334,3290.3,3289.9,0.199]
["bitfinex","ETHUSD",1737204572409,0.04713334,3290.3,3289.8,3.23869]
["bitfinex","ETHUSD",1737204572628,0.04713334,3290.3,3289.8,3.994464]
["bitfinex","ETHUSD",1737204573378,3.03907,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1737204573608,0.55,3290.3,3289.8,0.954774]
["bitfinex","ETHUSD",1737204573811,3.58926,3290.3,3289.8,0.954774]
["bitfinex","ETHUSD",1737204574189,0.04713334,3290.2,3289.8,0.199]
["bitfinex","ETHUSD",1737204574388,3.58911,3290.5,3289.8,3.23867]
["bitfinex","ETHUSD",1737204574722,0.55,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1737204575118,3.58916,3290.4,3289.8,0.199]
["bitfinex","ETHUSD",1737204575271,0.04646185,3290.2,3289.8,3.562561]
["bitfinex","ETHUSD",1737204575512,0.04646185,3290.1,3289.8,3.562561]
["bitfinex","ETHUSD",1737204575844,3.58916,3290.4,3289.8,3.562561]
["bitfinex","ETHUSD",1737204576058,0.04638962,3290.0,3289.8,3.562561]
["bitfinex","ETHUSD",1737204576205,3.58916,3290.4,3289.8,3.562561]
["bitfinex","ETHUSD",1737204576407,3.58916,3290.4,3289.8,0.199]
["bitfinex","ETHUSD",1737204576408,3.03933,3290.2,3289.8,0.199]
["bitfinex","ETHUSD",1737204576619,3.0395,3290.1,3289.8,0.199]
["bitfinex","ETHUSD",1737204576965,3.0858824,3290.1,3289.8,0.199]
["bitfinex","ETHUSD",1737204577536,0.0463824,3290.1,3289.8,0.199]
["bitfinex","ETHUSD",1737204577744,3.03898,3290.6,3289.9,3.03951]
["bitfinex","ETHUSD",1737204578241,0.04530652,3290.5,3289.9,3.667333]
["bitfinex","ETHUSD",1737204578553,0.55,3290.5,3290.1,3.03934]
["bitfinex","ETHUSD",1737204578847,0.0452993,3290.4,3290.1,3.03934]
["bitfinex","ETHUSD",1737204580258,0.0452993,3290.4,3289.9,3.667333]
["bitfinex","ETHUSD",1737204580465,0.55,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1737204580625,0.0452993,3290.3,3290.1,3.03936]
["bitfinex","ETHUSD",1737204580821,0.55,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1737204581068,0.0452993,3290.2,3290.1,3.03935]
["bitfinex","ETHUSD",1737204581239,3.58897,3290.6,3290.0,4.7053333]
["bitfinex","ETHUSD",1737204581442,0.0452993,3290.2,3290.0,4.7053333]
["bitfinex","ETHUSD",1737204581621,3.58897,3290.6,3290.1,0.77448633]
["bitfinex","ETHUSD",1737204581832,0.0452993,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1737204582040,3.03915,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1737204582244,0.0452993,3290.0,3289.9,3.03953]
["bitfinex","ETHUSD",1737204582456,3.58897,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737204583875,3.03907,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737204584076,3.03907,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737204584274,3.03907,3290.5,3289.9,3.795343]
["bitfinex","ETHUSD",1737204584579,3.58897,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737204584748,3.03907,3290.5,3289.9,3.795343]
["bitfinex","ETHUSD",1737204584949,3.0392,3290.4,3289.9,0.755753]
["bitfinex","ETHUSD",1737204585150,6.62799,3290.6,3289.9,3.795283]
["bitfinex","ETHUSD",1737204585329,3.03905,3290.5,3290.0,0.60146754]
["bitfinex","ETHUSD",1737204587284,1.3165,3290.7,3289.9,0.199]
["bitfinex","ETHUSD",1737204587285,3.0394,3290.2,3289.9,0.199]
["bitfinex","ETHUSD",1737204587610,3.0844893,3290.4,3289.9,0.199]
["bitfinex","ETHUSD",1737204587611,0.04538598,3290.1,3289.9,0.199]
["bitfinex","ETHUSD",1737204587750,3.58924,3290.3,3289.9,0.199]
["bitfinex","ETHUSD",1737204587950,0.04538598,3290.2,3289.9,0.199]
["bitfinex","ETHUSD",1737204588253,3.03934,3290.2,3289.9,0.199]
["bitfinex","ETHUSD",1737204588566,0.04539318,3290.1,3289.9,0.199]
["bitfinex","ETHUSD",1737204590791,0.04539318,3290.1,3289.7,1.2792]
["bitfinex","ETHUSD",1737204591094,3.03957,3290.0,3289.7,0.630911]
["bitfinex","ETHUSD",1737204591296,0.04539318,3290.1,3289.7,0.630911]
["bitfinex","ETHUSD",1737204591599,0.04539318,3290.0,3289.7,3.670691]
["bitfinex","ETHUSD",1737204593769,1.3165,3290.7,3289.9,1.3391]
["bitfinex","ETHUSD",1737204594105,0.04539318,3290.6,3290.4,3.03909]
["bitfinex","ETHUSD",1737204594320,0.04539318,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737204594531,3.03864,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1737204594677,0.04522704,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737204595019,0.04522704,3290.6,3290.5,3.646864]
["bitfinex","ETHUSD",1737204595177,0.55,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1737204595521,0.04522704,3290.8,3290.5,3.03905]
["bitfinex","ETHUSD",1737204596112,3.03896,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1737204596275,7.3568,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1737204596481,3.08467429,3290.5,3290.0,3.03947]
["bitfinex","ETHUSD",1737204596793,3.03914,3290.4,3290.0,0.199]
["bitfinex","ETHUSD",1737204597115,3.03924,3290.3,3290.0,0.199]
["bitfinex","ETHUSD",1737204597313,0.59562429,3290.3,3290.0,0.199]
["bitfinex","ETHUSD",1737204597692,3.03938,3290.2,3290.0,0.199]
["bitfinex","ETHUSD",1737204598057,0.0454004,3290.1,3289.7,3.670681]
["bitfinex","ETHUSD",1737204598824,0.0454004,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1737204599006,0.0454004,3290.1,3289.8,3.5406281]
["bitfinex","ETHUSD",1737204599211,0.55,3290.3,3289.8,3.5406281]
["bitfinex","ETHUSD",1737204599415,0.04501755,3290.0,3289.8,3.5406281]
["bitfinex","ETHUSD",1737204599575,4.31777,3290.6,3289.9,0.72113091]
["bitfinex","ETHUSD",1737204599924,0.04501755,3290.5,3290.3,6.07832]
["bitfinex","ETHUSD",1737204600222,1.3185,3291.0,3290.2,1.2424]
["bitfinex","ETHUSD",1737204600536,4.35676,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1737204600815,4.35676,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737204601017,0.55,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1737204601173,1.24415915,3291.6,3291.3,3.03831]
["bitfinex","ETHUSD",1737204601383,1.3185,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737204602025,3.03799,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1737204602223,0.04501755,3291.6,3291.1,3.03841]
["bitfinex","ETHUSD",1737204602397,0.04501755,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1737204602737,0.04501755,3291.6,3291.4,3.03816]
["bitfinex","ETHUSD",1737204603023,1.24415915,3292.3,3291.6,3.03794]
["bitfinex","ETHUSD",1737204603024,4.35594,3292.3,3291.6,3.03794]
["bitfinex","ETHUSD",1737204603235,3.0375,3292.2,3291.6,3.03794]
["bitfinex","ETHUSD",1737204603839,3.0375,3292.2,3291.5,4.28052]
["bitfinex","ETHUSD",1737204603840,0.55,3292.2,3291.7,3.03785]
["bitfinex","ETHUSD",1737204604628,3.03715,3292.6,3291.9,3.03772]
["bitfinex","ETHUSD",1737204604829,1.3185,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1737204605495,3.03712,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1737204605720,3.03698,3292.8,3292.2,1.2424]
["bitfinex","ETHUSD",1737204605960,0.55,3292.7,3292.2,1.2424]
["bitfinex","ETHUSD",1737204606171,3.58702,3292.7,3292.2,4.27987]
["bitfinex","ETHUSD",1737204606462,3.58702,3292.7,3292.2,1.2424]
["bitfinex","ETHUSD",1737204606667,3.03713,3292.6,3292.2,1.2424]
["bitfinex","ETHUSD",1737204607067,3.03713,3292.6,3291.9,1.2424]
["bitfinex","ETHUSD",1737204607275,3.03713,3292.6,3292.0,3.03762]
["bitfinex","ETHUSD",1737204608069,1.8685,3292.5,3291.7,0.199]
["bitfinex","ETHUSD",1737204608281,3.58739,3292.3,3291.8,0.199]
["bitfinex","ETHUSD",1737204609032,3.03757,3292.1,3291.5,4.2805]
["bitfinex","ETHUSD",1737204609268,0.55,3292.1,3291.6,0.199]
["bitfinex","ETHUSD",1737204609666,3.58759,3292.1,3291.6,0.199]
["bitfinex","ETHUSD",1737204610048,3.03774,3292.0,3291.6,0.199]
["bitfinex","ETHUSD",1737204610378,0.55,3292.4,3291.6,0.199]
["bitfinex","ETHUSD",1737204610579,0.55,3292.4,3291.4,3.03813]
["bitfinex","ETHUSD",1737204610580,0.55,3291.9,3291.2,4.28079]
["bitfinex","ETHUSD",1737204610880,3.03804,3291.6,3291.3,0.199]
["bitfinex","ETHUSD",1737204611088,0.55,3291.7,3291.3,0.199]
["bitfinex","ETHUSD",1737204611386,0.55,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1737204611591,0.55,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737204611756,0.55,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1737204612242,0.55,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737204612438,3.58796,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737204612785,0.55,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737204613228,0.55,3291.8,3291.1,3.6984501]
["bitfinex","ETHUSD",1737204613434,3.58791,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737204613920,0.55,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737204614502,0.55,3291.6,3291.1,3.03843]
["bitfinex","ETHUSD",1737204614907,1.3185,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1737204615203,3.1116614,3293.2,3292.0,3.03764]
["bitfinex","ETHUSD",1737204615529,3.03718,3292.6,3291.9,3.03767]
["bitfinex","ETHUSD",1737204616337,3.0373,3292.4,3291.7,3.03785]
["bitfinex","ETHUSD",1737204616545,0.55,3292.3,3291.7,6.07573]
["bitfinex","ETHUSD",1737204616891,0.55,3292.3,3291.7,3.03785]
["bitfinex","ETHUSD",1737204617119,0.0472488,3292.2,3291.7,3.03785]
["bitfinex","ETHUSD",1737204617318,3.58763,3292.1,3291.6,3.03799]
["bitfinex","ETHUSD",1737204617835,0.0472488,3292.0,3291.6,3.03799]
["bitfinex","ETHUSD",1737204618035,0.0472488,3292.0,3291.6,0.7692805]
["bitfinex","ETHUSD",1737204618210,0.0472488,3292.0,3291.7,3.03792]
["bitfinex","ETHUSD",1737204619111,0.0472488,3292.0,3291.9,4.35065]
["bitfinex","ETHUSD",1737204619298,0.0472488,3292.0,3291.9,4.54965]
["bitfinex","ETHUSD",1737204619499,3.03707,3292.7,3292.1,6.07503]
["bitfinex","ETHUSD",1737204619694,3.03707,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737204620038,0.0472488,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1737204620237,1.2737,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737204620443,0.0472488,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737204620943,4.31063,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737204621145,0.0472488,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737204621439,4.31063,3292.8,3292.3,3.644868]
["bitfinex","ETHUSD",1737204621639,3.03679,3293.0,3292.3,0.607488]
["bitfinex","ETHUSD",1737204621640,0.0472488,3292.7,3292.3,0.607488]
["bitfinex","ETHUSD",1737204621843,3.58684,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737204622153,0.0472488,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1737204622295,1.2737,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1737204622643,1.2737,3293.1,3292.6,3.06741934]
["bitfinex","ETHUSD",1737204622833,1.2737,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1737204623643,1.2737,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737204623939,1.2737,3293.1,3292.5,4.35002]
["bitfinex","ETHUSD",1737204624129,4.3151,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1737204625039,0.55,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1737204625503,3.5865,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1737204625699,3.03659,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1737204626230,1.2787,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1737204626433,0.005,3293.4,3293.3,1.3129]
["bitfinex","ETHUSD",1737204626606,0.005,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1737204626823,0.005,3293.4,3293.0,4.54859]
["bitfinex","ETHUSD",1737204627016,0.005,3293.4,3293.1,3.03663]
["bitfinex","ETHUSD",1737204627201,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737204627547,0.005,3293.4,3293.0,2.270433]
["bitfinex","ETHUSD",1737204628314,0.005,3293.4,3293.0,5.33753549]
["bitfinex","ETHUSD",1737204628908,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737204629107,0.005,3293.4,3293.3,0.303646]
["bitfinex","ETHUSD",1737204629323,0.005,3293.4,3293.0,5.307133]
["bitfinex","ETHUSD",1737204629723,0.005,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1737204629952,0.04869187,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1737204630258,0.04869187,3293.3,3293.0,5.307133]
["bitfinex","ETHUSD",1737204630407,0.04869187,3293.3,3293.0,0.758533]
["bitfinex","ETHUSD",1737204630604,0.005,3293.4,3293.0,3.03666]
["bitfinex","ETHUSD",1737204630822,0.04869187,3293.3,3293.0,3.03666]
["bitfinex","ETHUSD",1737204631239,0.04869187,3293.3,3292.9,0.199]
["bitfinex","ETHUSD",1737204631747,3.08522187,3293.3,3292.9,0.199]
["bitfinex","ETHUSD",1737204632053,3.03663,3293.2,3292.9,0.199]
["bitfinex","ETHUSD",1737204632353,3.03674,3293.0,3292.6,3.0]
["bitfinex","ETHUSD",1737204632520,3.03674,3293.0,3292.7,0.199]
["bitfinex","ETHUSD",1737204632721,3.03667,3293.1,3292.7,0.199]
["bitfinex","ETHUSD",1737204632936,0.08614717,3292.9,3292.7,0.199]
["bitfinex","ETHUSD",1737204633134,3.03668,3293.1,3292.7,0.199]
["bitfinex","ETHUSD",1737204633325,0.08614717,3292.8,3292.7,0.199]
["bitfinex","ETHUSD",1737204633539,3.03668,3293.1,3292.7,0.8959968]
["bitfinex","ETHUSD",1737204633742,0.08614717,3292.8,3292.7,0.8959968]
["bitfinex","ETHUSD",1737204633909,3.03684,3292.9,3292.6,0.03036623]
["bitfinex","ETHUSD",1737204634112,3.03702,3292.7,3292.2,0.199]
["bitfinex","ETHUSD",1737204634351,3.03702,3292.7,3292.1,0.199]
["bitfinex","ETHUSD",1737204634352,3.03748,3292.2,3292.1,0.199]
["bitfinex","ETHUSD",1737204634557,3.03781,3291.9,3291.3,1.3014]
["bitfinex","ETHUSD",1737204634762,3.03785,3291.8,3291.4,0.55973945]
["bitfinex","ETHUSD",1737204635056,0.08614717,3291.7,3291.5,0.199]
["bitfinex","ETHUSD",1737204635426,3.03803,3291.6,3291.5,0.199]
["bitfinex","ETHUSD",1737204635631,0.08614717,3291.6,3291.5,0.199]
["bitfinex","ETHUSD",1737204635842,3.03769,3292.0,3291.5,3.26749911]
["bitfinex","ETHUSD",1737204636067,0.08614717,3291.9,3291.6,0.32674991]
["bitfinex","ETHUSD",1737204636370,0.08614717,3291.9,3291.5,0.199]
["bitfinex","ETHUSD",1737204637542,3.03769,3292.0,3291.5,0.199]
["bitfinex","ETHUSD",1737204637543,3.03791,3291.8,3291.5,0.199]
["bitfinex","ETHUSD",1737204637852,0.08614717,3291.7,3291.5,0.199]
["bitfinex","ETHUSD",1737204638173,3.03777,3291.9,3291.5,0.199]
["bitfinex","ETHUSD",1737204638397,0.08614717,3291.6,3291.5,0.199]
["bitfinex","ETHUSD",1737204638897,3.03811,3291.6,3291.0,1.3014]
["bitfinex","ETHUSD",1737204639098,3.03822,3291.4,3291.3,0.199]
["bitfinex","ETHUSD",1737204639247,6.07653,3291.4,3291.1,0.199]
["bitfinex","ETHUSD",1737204639453,6.07653,3291.4,3290.7,4.34022]
["bitfinex","ETHUSD",1737204639758,3.12452717,3291.3,3290.8,0.199]
["bitfinex","ETHUSD",1737204640294,3.12452717,3291.3,3290.7,1.3014]
["bitfinex","ETHUSD",1737204640295,0.08614717,3291.3,3290.9,0.199]
["bitfinex","ETHUSD",1737204640480,3.12446717,3291.3,3290.9,0.199]
["bitfinex","ETHUSD",1737204640884,3.12446717,3291.3,3290.9,0.652919]
["bitfinex","ETHUSD",1737204641393,3.12446717,3291.3,3290.9,0.199]
["bitfinex","ETHUSD",1737204642400,3.12446717,3291.3,3290.7,4.37062327]
["bitfinex","ETHUSD",1737204642601,3.12446717,3291.3,3290.9,0.199]
["bitfinex","ETHUSD",1737204643103,0.08614717,3291.3,3290.9,0.199]
["bitfinex","ETHUSD",1737204643316,0.08614717,3291.3,3291.2,7.3871]
["bitfinex","ETHUSD",1737204643511,3.03766,3292.0,3291.3,6.03824]
["bitfinex","ETHUSD",1737204644217,3.03795,3291.7,3291.2,2.39429833]
["bitfinex","ETHUSD",1737204644541,0.55,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737204644699,3.03766,3292.0,3291.4,4.38685]
["bitfinex","ETHUSD",1737204644895,3.03766,3292.0,3291.4,4.4172292]
["bitfinex","ETHUSD",1737204645213,3.03722,3292.5,3291.4,1.3790792]
["bitfinex","ETHUSD",1737204645380,3.03763,3292.1,3291.4,4.4172292]
["bitfinex","ETHUSD",1737204645713,3.0375,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737204645872,3.03743,3292.3,3291.6,3.06838682]
["bitfinex","ETHUSD",1737204646070,3.03743,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1737204646275,3.03748,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737204647031,3.03736,3292.4,3291.6,3.03797]
["bitfinex","ETHUSD",1737204647186,0.08484122,3292.1,3291.8,3.03778]
["bitfinex","ETHUSD",1737204647508,0.08484122,3292.0,3291.9,3.0377]
["bitfinex","ETHUSD",1737204647673,0.08484122,3292.0,3291.9,3.34450742]
["bitfinex","ETHUSD",1737204647865,3.03727,3292.5,3291.9,3.37488098]
["bitfinex","ETHUSD",1737204648074,3.0,3293.0,3292.0,4.35766]
["bitfinex","ETHUSD",1737204648075,0.08484122,3292.4,3292.0,4.35766]
["bitfinex","ETHUSD",1737204648410,4.30205,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1737204648573,0.08494946,3292.3,3292.2,6.03748]
["bitfinex","ETHUSD",1737204648770,1.24415915,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1737204649011,1.2703,3293.4,3292.8,1.32]
["bitfinex","ETHUSD",1737204649213,3.0366,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737204649509,0.08590909,3293.1,3292.7,3.340718]
["bitfinex","ETHUSD",1737204650712,3.03656,3293.2,3292.7,3.340718]
["bitfinex","ETHUSD",1737204650922,0.0859163,3293.0,3292.7,3.340718]
["bitfinex","ETHUSD",1737204651077,3.03656,3293.2,3292.7,3.340718]
["bitfinex","ETHUSD",1737204651273,0.08606775,3292.9,3292.7,3.340718]
["bitfinex","ETHUSD",1737204651478,3.03656,3293.2,3292.8,0.3340718]
["bitfinex","ETHUSD",1737204652583,0.55,3293.3,3292.8,3.3709918]
["bitfinex","ETHUSD",1737204654322,0.55,3293.3,3292.8,0.3340718]
["bitfinex","ETHUSD",1737204654487,3.03665,3293.1,3292.8,0.3340718]
["bitfinex","ETHUSD",1737204654821,6.58775,3291.9,3291.8,1.25766453]
["bitfinex","ETHUSD",1737204654993,7.85315,3291.8,3291.7,1.64569736]
["bitfinex","ETHUSD",1737204655197,11.36931647,3291.8,3291.7,7.36e-06]
["bitfinex","ETHUSD",1737204655510,11.36931647,3291.8,3291.4,3.1768079]
["bitfinex","ETHUSD",1737204655511,7.85342,3291.5,3291.4,7.74e-06]
["bitfinex","ETHUSD",1737204655711,6.58822,3291.4,3291.3,0.13849564]
["bitfinex","ETHUSD",1737204655879,7.85352,3291.4,3291.3,5.64e-06]
["bitfinex","ETHUSD",1737204656917,7.85352,3291.4,3289.9,0.199]
["bitfinex","ETHUSD",1737204656918,3.03922,3290.4,3289.9,0.199]
["bitfinex","ETHUSD",1737204657123,3.03927,3290.3,3289.9,0.199]
["bitfinex","ETHUSD",1737204657339,3.03939,3290.2,3289.9,0.199]
["bitfinex","ETHUSD",1737204657675,3.03922,3290.4,3289.9,0.199]
["bitfinex","ETHUSD",1737204657909,0.55,3290.5,3289.9,0.199]
["bitfinex","ETHUSD",1737204658116,3.03923,3290.3,3289.9,0.199]
["bitfinex","ETHUSD",1737204658841,3.03923,3290.3,3289.9,0.5189]
["bitfinex","ETHUSD",1737204659236,3.03923,3290.3,3289.9,0.199]
["bitfinex","ETHUSD",1737204659439,3.58908,3290.5,3289.9,0.199]
["bitfinex","ETHUSD",1737204659440,4.28399794,3291.1,3289.9,0.199]
["bitfinex","ETHUSD",1737204659645,3.03859,3291.0,3290.2,3.03928]
["bitfinex","ETHUSD",1737204659838,3.03875,3290.9,3290.3,0.03038707]
["bitfinex","ETHUSD",1737204660022,3.03883,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1737204660225,3.03883,3290.8,3290.2,0.46632843]
["bitfinex","ETHUSD",1737204660470,3.03883,3290.8,3290.2,3.46632843]
["bitfinex","ETHUSD",1737204660671,3.03888,3290.7,3290.2,3.435941]
["bitfinex","ETHUSD",1737204660966,3.03912,3290.5,3290.0,1.32]
["bitfinex","ETHUSD",1737204661183,3.0389,3290.7,3290.0,1.32]
["bitfinex","ETHUSD",1737204661473,1.2653,3291.4,3290.0,1.32]
["bitfinex","ETHUSD",1737204661474,1.2653,3291.4,3290.1,0.03039141]
["bitfinex","ETHUSD",1737204661638,1.2653,3291.4,3290.2,3.03929]
["bitfinex","ETHUSD",1737204661639,3.03874,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1737204661841,3.03874,3290.9,3290.1,0.03039141]
["bitfinex","ETHUSD",1737204661842,3.03898,3290.6,3290.0,1.32]
["bitfinex","ETHUSD",1737204662168,3.03915,3290.4,3290.0,1.32]
["bitfinex","ETHUSD",1737204662463,0.08443675,3290.5,3290.0,1.32]
["bitfinex","ETHUSD",1737204662667,3.03898,3290.6,3290.0,1.32]
["bitfinex","ETHUSD",1737204662825,3.03898,3290.6,3290.0,4.815278]
["bitfinex","ETHUSD",1737204663030,0.08443675,3290.5,3290.0,4.815278]
["bitfinex","ETHUSD",1737204663572,0.08443675,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737204663869,4.30357,3291.4,3290.6,3.03887]
["bitfinex","ETHUSD",1737204664069,4.30357,3291.4,3290.4,3.03914]
["bitfinex","ETHUSD",1737204664370,3.03839,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1737204665268,3.03806,3291.6,3290.9,3.03862]
["bitfinex","ETHUSD",1737204665490,3.03806,3291.6,3290.9,3.06900302]
["bitfinex","ETHUSD",1737204666271,3.03785,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1737204666474,3.03792,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1737204666646,3.03779,3291.9,3291.1,3.666004]
["bitfinex","ETHUSD",1737204666973,3.03779,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1737204667275,3.03794,3291.7,3291.1,0.627514]
["bitfinex","ETHUSD",1737204667478,3.03779,3291.9,3291.1,3.665924]
["bitfinex","ETHUSD",1737204667625,3.03779,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737204668477,3.03776,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737204668772,3.03776,3291.9,3291.3,3.6211331]
["bitfinex","ETHUSD",1737204669146,3.58773,3292.0,3291.4,0.03037878]
["bitfinex","ETHUSD",1737204669748,3.03749,3292.2,3291.5,4.29157]
["bitfinex","ETHUSD",1737204670328,3.03758,3292.1,3291.5,4.29157]
["bitfinex","ETHUSD",1737204670759,0.55,3292.4,3291.1,4.2535]
["bitfinex","ETHUSD",1737204671077,0.55,3292.0,3291.1,4.2535]
["bitfinex","ETHUSD",1737204671240,0.18353,3292.3,3290.9,1.0]
["bitfinex","ETHUSD",1737204671241,3.03828,3291.4,3290.9,1.0]
["bitfinex","ETHUSD",1737204671634,3.03787,3291.8,3290.9,1.03038294]
["bitfinex","ETHUSD",1737204671867,1.2853,3290.9,3288.4,1.53714648]
["bitfinex","ETHUSD",1737204672028,3.03992,3289.6,3288.6,3.04076]
["bitfinex","ETHUSD",1737204672227,0.58038305,3289.5,3288.7,0.00139015]
["bitfinex","ETHUSD",1737204672430,3.04054,3288.9,3288.4,0.00143644]
["bitfinex","ETHUSD",1737204672681,3.04077,3288.7,3288.4,0.00143644]
["bitfinex","ETHUSD",1737204673247,3.04087,3288.6,3288.4,0.00143644]
["bitfinex","ETHUSD",1737204673467,3.04087,3288.6,3288.1,0.0014458]
["bitfinex","ETHUSD",1737204673468,3.04099,3288.4,3288.1,0.0014458]
["bitfinex","ETHUSD",1737204673691,3.04078,3288.7,3288.1,0.0014458]
["bitfinex","ETHUSD",1737204674351,3.04083,3288.6,3288.1,0.0014458]
["bitfinex","ETHUSD",1737204674591,3.04083,3288.6,3288.0,3.24035]
["bitfinex","ETHUSD",1737204674767,3.59068,3288.8,3288.0,3.24035]
["bitfinex","ETHUSD",1737204675495,3.04006,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1737204675699,3.04006,3289.5,3288.9,3.04049]
["bitfinex","ETHUSD",1737204675997,3.04006,3289.5,3288.9,3.07089169]
["bitfinex","ETHUSD",1737204676578,3.04006,3289.5,3288.3,0.03040169]
["bitfinex","ETHUSD",1737204676789,3.776577,3289.5,3288.8,6.08109]
["bitfinex","ETHUSD",1737204677207,0.08272481,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1737204677389,0.08272481,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1737204677722,0.08272481,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737204677905,3.12278481,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737204678215,0.08272481,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737204678379,3.12280481,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737204678978,0.08272481,3289.4,3288.9,0.0304017]
["bitfinex","ETHUSD",1737204679228,0.08272481,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737204680404,0.08272481,3289.4,3288.7,3.0710917]
["bitfinex","ETHUSD",1737204680572,0.08272481,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737204681089,3.04067,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1737204681300,3.12187707,3288.7,3288.2,0.199]
["bitfinex","ETHUSD",1737204682017,3.04082,3288.6,3288.0,3.76674791]
["bitfinex","ETHUSD",1737204682191,3.12187707,3288.7,3288.0,3.24028]
["bitfinex","ETHUSD",1737204682372,3.04077,3288.7,3288.0,3.24028]
["bitfinex","ETHUSD",1737204682575,0.08110707,3288.6,3288.3,3.04104]
["bitfinex","ETHUSD",1737204682884,0.08110707,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1737204683091,0.49580048,3289.4,3288.3,0.03040929]
["bitfinex","ETHUSD",1737204683304,3.04026,3289.2,3288.5,3.04082]
["bitfinex","ETHUSD",1737204683469,0.55,3289.1,3288.6,0.03040503]
["bitfinex","ETHUSD",1737204683669,0.11149012,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1737204683874,0.55,3289.2,3288.4,0.03040597]
["bitfinex","ETHUSD",1737204684112,3.04047,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737204684315,3.04047,3289.0,3288.3,3.0714654]
["bitfinex","ETHUSD",1737204684482,3.04073,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737204684686,0.08110707,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737204685270,3.04079,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1737204685479,0.08110707,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737204686716,0.08110707,3288.6,3287.7,3.24057]
["bitfinex","ETHUSD",1737204686717,3.04119,3288.2,3287.7,3.24057]
["bitfinex","ETHUSD",1737204686873,3.0411,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1737204687070,0.03038305,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737204687274,0.08063713,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1737204687524,0.08063713,3288.1,3287.5,4.59598]
["bitfinex","ETHUSD",1737204687687,0.08063713,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1737204688527,0.08063713,3288.1,3287.5,5.359775]
["bitfinex","ETHUSD",1737204688681,0.08063713,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737204689380,0.08063713,3288.1,3287.7,3.04158]
["bitfinex","ETHUSD",1737204689583,1.3947,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1737204689901,3.04052,3289.0,3288.3,3.59106]
["bitfinex","ETHUSD",1737204690092,0.03038305,3288.9,3288.3,3.59106]
["bitfinex","ETHUSD",1737204690293,0.03038305,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1737204690529,3.07097305,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1737204690831,3.04063,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1737204690986,0.03038305,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1737204691679,1.3947,3287.6,3286.7,1.2695]
["bitfinex","ETHUSD",1737204691880,1.3947,3288.0,3286.8,0.0304178]
["bitfinex","ETHUSD",1737204692105,0.07720026,3287.9,3287.5,3.04173]
["bitfinex","ETHUSD",1737204694688,0.07720026,3287.9,3287.6,3.04164]
["bitfinex","ETHUSD",1737204695325,0.07720026,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737204695528,3.04086,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1737204695726,3.04086,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737204695931,3.04099,3288.4,3287.7,3.59157]
["bitfinex","ETHUSD",1737204696093,3.07146305,3288.3,3287.5,4.31125]
["bitfinex","ETHUSD",1737204696287,3.04108,3288.3,3287.7,3.04155]
["bitfinex","ETHUSD",1737204697496,3.041,3288.4,3287.8,3.04151]
["bitfinex","ETHUSD",1737204697697,3.04093,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1737204697698,3.04109,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737204697924,3.04109,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737204699131,3.07157305,3288.2,3287.5,4.31128]
["bitfinex","ETHUSD",1737204699331,3.04138,3288.0,3287.5,4.31128]
["bitfinex","ETHUSD",1737204699731,3.04158,3287.8,3287.1,3.04215]
["bitfinex","ETHUSD",1737204699936,3.04176,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1737204700234,4.43617,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1737204700433,1.70185731,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737204700588,1.70185731,3288.2,3287.7,3.0416]
["bitfinex","ETHUSD",1737204700786,1.3947,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737204700989,1.3947,3288.2,3287.7,3.04159]
["bitfinex","ETHUSD",1737204701288,1.3947,3288.5,3287.5,0.58041444]
["bitfinex","ETHUSD",1737204701490,0.03038305,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1737204701905,0.07648336,3288.3,3288.0,3.0413]
["bitfinex","ETHUSD",1737204702104,0.07648336,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737204702719,1.3947,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1737204702905,0.07648336,3288.2,3288.0,3.04129]
["bitfinex","ETHUSD",1737204703108,1.3947,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1737204703306,0.07648336,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737204703534,0.07648336,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1737204703734,0.07648336,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737204704052,3.04085,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1737204704266,1.3162,3288.8,3288.2,4.41069]
["bitfinex","ETHUSD",1737204704462,1.3162,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737204704631,0.03038305,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737204705347,4.35688,3288.8,3288.1,0.03040915]
["bitfinex","ETHUSD",1737204705514,1.3162,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1737204705713,1.3162,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737204705977,4.35688,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737204706118,4.35688,3288.8,3288.2,6.08219]
["bitfinex","ETHUSD",1737204706633,4.35688,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1737204707044,4.35688,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737204707257,3.11763062,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737204707447,0.07691062,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737204707615,3.11765062,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1737204707821,3.11765062,3288.7,3288.0,6.08261]
["bitfinex","ETHUSD",1737204708053,3.14803367,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737204708323,3.04111,3288.3,3287.7,3.24062]
["bitfinex","ETHUSD",1737204708524,3.14861331,3288.2,3287.7,0.199]
["bitfinex","ETHUSD",1737204708757,3.14861331,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737204708758,3.11823026,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737204708967,3.11823026,3288.2,3287.7,3.649958]
["bitfinex","ETHUSD",1737204709266,3.11823026,3288.2,3287.7,0.608338]
["bitfinex","ETHUSD",1737204709433,1.34658305,3288.1,3287.4,0.199]
["bitfinex","ETHUSD",1737204709638,3.04145,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737204709838,3.07183305,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1737204710048,3.07183305,3288.0,3287.1,0.199]
["bitfinex","ETHUSD",1737204710049,0.07699026,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1737204710252,0.07699026,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737204710430,4.35721,3288.4,3287.8,4.41114]
["bitfinex","ETHUSD",1737204710624,0.07699026,3287.9,3287.8,4.41114]
["bitfinex","ETHUSD",1737204710849,3.04123,3288.2,3287.8,1.3696]
["bitfinex","ETHUSD",1737204711054,0.07699026,3287.9,3287.7,3.04158]
["bitfinex","ETHUSD",1737204711267,3.04123,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1737204711432,0.07699026,3287.8,3287.7,3.04158]
["bitfinex","ETHUSD",1737204711637,3.04123,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1737204711865,0.07699026,3287.8,3287.7,3.04158]
["bitfinex","ETHUSD",1737204712072,3.04123,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1737204712245,0.07699026,3287.8,3287.7,3.04158]
["bitfinex","ETHUSD",1737204712445,3.04123,3288.2,3287.7,3.04158]
["bitfinex","ETHUSD",1737204712768,3.04123,3288.2,3287.5,0.30721854]
["bitfinex","ETHUSD",1737204713072,0.10737331,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1737204713370,0.07699026,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1737204714975,4.35724,3288.4,3287.7,3.04157]
["bitfinex","ETHUSD",1737204715179,0.07702649,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1737204715345,3.04118,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737204715678,0.07702649,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1737204715838,3.04118,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737204716181,1.3162,3288.7,3288.1,3.04119]
["bitfinex","ETHUSD",1737204716369,5.60239794,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737204716685,5.60239794,3288.7,3288.0,3.07176005]
["bitfinex","ETHUSD",1737204716839,5.60239794,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737204717475,5.62344987,3288.6,3287.9,1.3696]
["bitfinex","ETHUSD",1737204717681,2.58256987,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1737204718042,1.24547794,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1737204718249,1.24547794,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737204719292,1.24547794,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737204719823,1.24547794,3288.7,3288.5,3.04084]
["bitfinex","ETHUSD",1737204720190,1.24547794,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1737204720906,1.24547794,3288.7,3288.6,4.925864]
["bitfinex","ETHUSD",1737204721220,2.79822052,3288.9,3288.8,6.59062]
["bitfinex","ETHUSD",1737204721389,2.79822052,3288.9,3288.8,7.86752]
["bitfinex","ETHUSD",1737204721722,1.27795052,3288.9,3288.8,7.86752]
["bitfinex","ETHUSD",1737204721890,5.2e-07,3288.9,3288.8,11.06852]
["bitfinex","ETHUSD",1737204722072,0.97083332,3289.2,3289.1,7.86724]
["bitfinex","ETHUSD",1737204722277,0.97083332,3289.2,3288.8,7.7133684]
["bitfinex","ETHUSD",1737204722278,0.97083332,3290.1,3289.2,1.2769]
["bitfinex","ETHUSD",1737204722474,3.03962,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1737204722716,3.11782503,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737204722915,0.0783295,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1737204723223,0.0783295,3289.7,3289.4,3.03998]
["bitfinex","ETHUSD",1737204723386,1.3393,3289.8,3289.3,6.04015]
["bitfinex","ETHUSD",1737204723585,0.0783295,3289.6,3289.3,6.04015]
["bitfinex","ETHUSD",1737204723787,4.37858,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1737204723987,0.0783295,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204724216,3.03953,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737204724424,0.0783295,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204724581,1.3393,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1737204724781,1.3393,3290.3,3289.7,3.07016525]
["bitfinex","ETHUSD",1737204724991,1.3393,3290.3,3289.8,3.03964]
["bitfinex","ETHUSD",1737204725922,3.0388,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1737204726222,3.1116614,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1737204726521,4.37799,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1737204727025,3.03879,3290.8,3290.1,6.07867]
["bitfinex","ETHUSD",1737204727193,3.03879,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1737204727522,3.03879,3290.8,3290.2,3.03925]
["bitfinex","ETHUSD",1737204727728,3.03879,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1737204727913,3.03879,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737204728222,3.06917305,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737204728425,3.03887,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1737204728582,0.03038305,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737204728783,1.3393,3290.3,3289.8,3.03965]
["bitfinex","ETHUSD",1737204729123,1.3393,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737204729124,3.03932,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1737204729428,3.03932,3290.2,3289.4,3.04006]
["bitfinex","ETHUSD",1737204729429,3.03955,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1737204729608,3.03955,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1737204730693,3.03955,3290.0,3289.5,6.03996]
["bitfinex","ETHUSD",1737204731605,3.03955,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1737204731813,0.03038305,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737204732127,1.3393,3289.8,3289.3,0.198]
["bitfinex","ETHUSD",1737204732330,1.36968305,3289.8,3289.3,0.198]
["bitfinex","ETHUSD",1737204732538,4.40939305,3289.8,3289.3,0.198]
["bitfinex","ETHUSD",1737204732842,3.03988,3289.6,3288.9,3.04044]
["bitfinex","ETHUSD",1737204732997,1.36968305,3289.8,3288.9,3.04044]
["bitfinex","ETHUSD",1737204732998,1.3393,3289.8,3288.9,0.627899]
["bitfinex","ETHUSD",1737204733343,1.3393,3289.8,3289.4,3.03999]
["bitfinex","ETHUSD",1737204733892,4.40915305,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737204734091,4.37877,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1737204735328,1.3393,3290.1,3289.2,3.0706078]
["bitfinex","ETHUSD",1737204735646,1.3393,3289.8,3289.0,0.198]
["bitfinex","ETHUSD",1737204735844,1.3393,3289.8,3287.9,4.31172544]
["bitfinex","ETHUSD",1737204735845,3.04011,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204736158,6.0799,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737204736348,3.07038305,3289.5,3288.8,3.04054]
["bitfinex","ETHUSD",1737204736510,3.04029,3289.2,3288.7,3.04067]
["bitfinex","ETHUSD",1737204736714,3.04029,3289.2,3288.6,0.198]
["bitfinex","ETHUSD",1737204736715,3.04047,3289.0,3288.6,0.198]
["bitfinex","ETHUSD",1737204736916,6.08062,3289.2,3288.6,3.2388]
["bitfinex","ETHUSD",1737204737093,0.03038305,3289.1,3288.6,3.2388]
["bitfinex","ETHUSD",1737204737293,3.14956564,3289.1,3288.6,0.198]
["bitfinex","ETHUSD",1737204737497,3.14956564,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737204737838,3.04055,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1737204738039,0.03038305,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1737204738347,0.07879259,3288.8,3288.4,3.04091]
["bitfinex","ETHUSD",1737204738570,0.07879259,3288.8,3288.5,3.04086]
["bitfinex","ETHUSD",1737204738842,0.03038305,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1737204739044,0.07879259,3288.7,3288.4,3.04091]
["bitfinex","ETHUSD",1737204739209,0.03038305,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1737204739409,0.07879259,3288.6,3288.2,6.28025]
["bitfinex","ETHUSD",1737204739622,1.3303,3288.8,3288.2,3.23911]
["bitfinex","ETHUSD",1737204739623,3.07115305,3288.7,3288.2,3.23911]
["bitfinex","ETHUSD",1737204739842,0.07879259,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1737204740015,3.04085,3288.6,3288.1,3.04124]
["bitfinex","ETHUSD",1737204740211,0.07830772,3288.4,3288.1,3.04124]
["bitfinex","ETHUSD",1737204740420,0.03038305,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1737204740615,0.07830772,3288.3,3288.2,3.04111]
["bitfinex","ETHUSD",1737204740846,1.3303,3288.8,3288.1,0.03040908]
["bitfinex","ETHUSD",1737204741004,0.07830772,3288.3,3288.2,3.04108]
["bitfinex","ETHUSD",1737204741242,4.40130305,3288.8,3288.2,6.08217]
["bitfinex","ETHUSD",1737204741579,3.04073,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1737204741758,0.07830772,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1737204741964,3.14945077,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1737204742160,0.10869077,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1737204742473,0.07830772,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737204742861,4.37092,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737204743032,0.07830772,3288.6,3288.3,5.020889]
["bitfinex","ETHUSD",1737204743236,1.3303,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1737204743862,1.3303,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1737204744182,1.99303448,3289.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737204744183,1.3303,3289.4,3288.9,3.04045]
["bitfinex","ETHUSD",1737204744556,1.24807617,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737204745185,6.24249832,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737204745186,4.37009,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737204745480,4.40048305,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737204745688,4.3701,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737204745890,1.36068305,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737204746178,5.57623617,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1737204746485,4.32816,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1737204746840,4.32816,3290.0,3289.3,6.08013]
["bitfinex","ETHUSD",1737204747150,4.32816,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737204747346,3.06999305,3289.9,3289.4,3.04003]
["bitfinex","ETHUSD",1737204747879,0.03038305,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1737204748062,3.04018,3289.3,3288.7,3.04066]
["bitfinex","ETHUSD",1737204748262,3.04018,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1737204748466,3.04018,3289.3,3288.8,3.198]
["bitfinex","ETHUSD",1737204748773,3.04018,3289.3,3288.8,0.198]
["bitfinex","ETHUSD",1737204748979,3.03998,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737204749149,3.03998,3289.5,3288.8,3.23854]
["bitfinex","ETHUSD",1737204749150,0.07833669,3289.2,3288.8,3.23854]
["bitfinex","ETHUSD",1737204749485,3.07049305,3289.4,3288.8,3.23854]
["bitfinex","ETHUSD",1737204749680,0.07833669,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737204749843,3.03991,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737204750046,0.07833669,3289.1,3288.9,3.0405]
["bitfinex","ETHUSD",1737204750354,3.03991,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737204750562,1.2886,3289.8,3289.0,3.04041]
["bitfinex","ETHUSD",1737204750770,4.32836,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737204751142,4.35874305,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737204751653,3.03954,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737204752054,0.07819198,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737204752245,5.63936617,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1737204752456,5.63936617,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737204752457,0.07819198,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737204752660,2.60017617,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737204752890,1.24807617,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1737204753203,4.39108,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1737204753204,5.63915617,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1737204753406,3.03905,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1737204753901,3.03905,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737204754098,3.03925,3290.3,3289.7,4.33636]
["bitfinex","ETHUSD",1737204754300,2.60017617,3290.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737204754301,0.03038305,3290.2,3289.3,3.0401]
["bitfinex","ETHUSD",1737204755189,3.03959,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737204755697,3.03959,3290.0,3289.3,3.0401]
["bitfinex","ETHUSD",1737204755698,4.42215305,3289.9,3289.3,3.0401]
["bitfinex","ETHUSD",1737204755902,3.03973,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1737204756099,3.03973,3289.8,3288.9,3.04044]
["bitfinex","ETHUSD",1737204756100,3.03998,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1737204756398,0.03038305,3289.4,3288.9,3.23844]
["bitfinex","ETHUSD",1737204756902,3.07036305,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1737204757102,3.03998,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1737204758575,3.03991,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1737204758771,4.39175,3289.9,3289.2,3.04022]
["bitfinex","ETHUSD",1737204759014,1.3521,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1737204759219,4.39154,3290.1,3289.5,3.03989]
["bitfinex","ETHUSD",1737204759576,1.3521,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737204760011,4.39152,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737204760212,1.3521,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737204760403,1.3521,3290.1,3289.6,3.647847]
["bitfinex","ETHUSD",1737204760584,1.3521,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737204760789,1.3521,3290.4,3289.9,3.03952]
["bitfinex","ETHUSD",1737204761016,0.03038305,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1737204761414,1.3521,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737204761585,4.39124,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737204762322,4.39124,3290.4,3289.8,6.07923]
["bitfinex","ETHUSD",1737204762625,4.39124,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737204763432,1.3521,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737204765390,4.40051,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1737204765585,4.40051,3290.7,3290.0,3.6474]
["bitfinex","ETHUSD",1737204765586,1.24807617,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1737204766706,1.24807617,3290.8,3290.6,3.0389]
["bitfinex","ETHUSD",1737204766933,1.3616,3291.0,3290.6,3.0389]
["bitfinex","ETHUSD",1737204767090,0.07679967,3290.7,3290.6,3.0389]
["bitfinex","ETHUSD",1737204767289,1.3616,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737204767520,0.07679967,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737204767729,1.3616,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737204768038,1.3616,3291.0,3290.1,0.03039383]
["bitfinex","ETHUSD",1737204768039,4.4002,3291.0,3290.4,3.03908]
["bitfinex","ETHUSD",1737204768225,0.07679967,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737204768535,0.85873269,3290.9,3289.9,0.198]
["bitfinex","ETHUSD",1737204768749,3.03911,3290.5,3289.9,3.2376]
["bitfinex","ETHUSD",1737204768947,0.03038305,3290.4,3289.9,3.2376]
["bitfinex","ETHUSD",1737204769093,0.07708923,3290.4,3289.9,3.2376]
["bitfinex","ETHUSD",1737204769294,0.10747228,3290.4,3289.9,3.2376]
["bitfinex","ETHUSD",1737204769500,1.46907228,3290.4,3289.9,3.2376]
["bitfinex","ETHUSD",1737204770320,1.46907228,3290.4,3289.9,0.198]
["bitfinex","ETHUSD",1737204770524,1.46907228,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737204770940,1.43868923,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737204771443,1.43868923,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1737204771624,0.07708923,3290.4,3290.0,0.03039362]
["bitfinex","ETHUSD",1737204771939,1.3616,3290.7,3290.2,6.0785]
["bitfinex","ETHUSD",1737204772144,0.07731381,3290.3,3290.2,6.51720557]
["bitfinex","ETHUSD",1737204772440,2.60967617,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1737204772640,3.06897305,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1737204772846,2.60967617,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737204772997,2.60967617,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737204773501,1.3616,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737204773701,1.3616,3291.1,3290.7,3.41156113]
["bitfinex","ETHUSD",1737204774249,5.64790617,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737204774743,1.24807617,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1737204774946,1.24807617,3291.7,3291.5,3.03806]
["bitfinex","ETHUSD",1737204775413,1.24807617,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737204775945,1.24807617,3291.7,3291.6,4.35033]
["bitfinex","ETHUSD",1737204776728,2.54687617,3292.7,3292.3,3.0373]
["bitfinex","ETHUSD",1737204776917,1.24807617,3292.7,3291.9,3.23571]
["bitfinex","ETHUSD",1737204777114,1.24807617,3292.7,3292.2,3.0374]
["bitfinex","ETHUSD",1737204778042,3.06733305,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1737204779136,3.06733305,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1737204779137,3.0371,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737204779332,3.06755305,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737204779537,3.03725,3292.5,3291.9,3.23574]
["bitfinex","ETHUSD",1737204779783,3.03725,3292.5,3291.9,0.198]
["bitfinex","ETHUSD",1737204779955,1.2988,3292.4,3291.9,0.198]
["bitfinex","ETHUSD",1737204780151,3.06785305,3292.3,3291.6,4.3503]
["bitfinex","ETHUSD",1737204780484,3.06785305,3292.3,3291.7,3.7013406]
["bitfinex","ETHUSD",1737204780652,3.06785305,3292.3,3291.7,0.6634106]
["bitfinex","ETHUSD",1737204780973,3.06785305,3292.3,3291.7,3.7013406]
["bitfinex","ETHUSD",1737204781879,3.06785305,3292.3,3291.7,0.6634106]
["bitfinex","ETHUSD",1737204782063,0.0795716,3292.2,3291.8,3.53919106]
["bitfinex","ETHUSD",1737204782463,1.2988,3292.4,3291.8,3.53919106]
["bitfinex","ETHUSD",1737204782671,0.0795716,3292.1,3291.8,3.53919106]
["bitfinex","ETHUSD",1737204782851,1.2988,3292.7,3291.8,0.50137106]
["bitfinex","ETHUSD",1737204783053,4.33587,3292.7,3292.1,3.03748]
["bitfinex","ETHUSD",1737204783267,3.03687,3292.9,3291.7,0.198]
["bitfinex","ETHUSD",1737204783268,0.07941971,3292.6,3292.3,3.03731]
["bitfinex","ETHUSD",1737204783469,3.03687,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1737204783671,0.07941971,3292.5,3292.3,3.03731]
["bitfinex","ETHUSD",1737204783855,1.2988,3293.0,3292.4,3.64779734]
["bitfinex","ETHUSD",1737204784057,1.2988,3293.0,3291.9,0.03037071]
["bitfinex","ETHUSD",1737204784385,1.2988,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1737204784744,1.32918305,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1737204784944,4.36595305,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1737204785382,1.32918305,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1737204785892,4.36594305,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1737204787152,4.33556,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1737204787865,0.03038305,3292.9,3292.1,3.03755]
["bitfinex","ETHUSD",1737204788077,0.03038305,3292.9,3292.1,0.303755]
["bitfinex","ETHUSD",1737204788279,3.03717,3292.6,3292.1,0.303755]
["bitfinex","ETHUSD",1737204788480,4.33615,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1737204788704,4.33615,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1737204788879,1.2988,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1737204789080,4.3361,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1737204791458,3.03759,3292.1,3291.5,3.341886]
["bitfinex","ETHUSD",1737204791663,3.03782,3291.9,3291.4,0.198]
["bitfinex","ETHUSD",1737204791863,4.36703305,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737204792574,4.36703305,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1737204792758,4.36703305,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737204792959,3.03748,3292.2,3291.1,0.03038015]
["bitfinex","ETHUSD",1737204793154,1.32918305,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737204793675,1.32918305,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1737204793916,3.03796,3291.7,3291.2,3.03836]
["bitfinex","ETHUSD",1737204794287,0.07988258,3291.6,3291.2,3.03836]
["bitfinex","ETHUSD",1737204794487,0.07988258,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1737204794797,3.06823305,3291.8,3291.3,3.6913728]
["bitfinex","ETHUSD",1737204795003,0.07988258,3291.5,3291.3,3.6913728]
["bitfinex","ETHUSD",1737204795207,0.03038305,3291.8,3291.3,3.6913228]
["bitfinex","ETHUSD",1737204795395,0.07988258,3291.4,3291.3,3.6913228]
["bitfinex","ETHUSD",1737204795595,4.3364,3292.1,3291.3,3.6913228]
["bitfinex","ETHUSD",1737204795596,4.36678305,3292.1,3291.3,3.6913228]
["bitfinex","ETHUSD",1737204795820,0.03038305,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737204796540,1.4021,3292.4,3291.4,1.3637]
["bitfinex","ETHUSD",1737204796838,4.46979305,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1737204797139,0.07988258,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1737204797344,0.07988258,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1737204797724,0.07988258,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1737204798039,1.4021,3292.8,3292.2,3.06785399]
["bitfinex","ETHUSD",1737204798223,1.4021,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737204798553,1.4021,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1737204798728,1.4021,3292.8,3292.3,3.781173]
["bitfinex","ETHUSD",1737204799209,4.43909,3292.8,3292.3,0.743843]
["bitfinex","ETHUSD",1737204799826,4.43909,3292.8,3292.3,3.781233]
["bitfinex","ETHUSD",1737204800022,1.4021,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1737204800224,1.4021,3292.8,3292.3,0.743843]
["bitfinex","ETHUSD",1737204800640,1.4021,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1737204800951,4.43876,3293.1,3292.5,3.4152333]
["bitfinex","ETHUSD",1737204801313,4.43876,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737204801810,4.43876,3293.1,3292.5,3.4152933]
["bitfinex","ETHUSD",1737204802254,4.43876,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737204802958,4.43876,3293.1,3292.5,0.3781133]
["bitfinex","ETHUSD",1737204803143,1.4021,3293.1,3292.2,3.03743]
["bitfinex","ETHUSD",1737204803341,3.03708,3292.7,3292.1,4.40125]
["bitfinex","ETHUSD",1737204803815,0.03038305,3292.6,3292.0,0.198]
["bitfinex","ETHUSD",1737204804016,1.4021,3292.5,3292.0,0.198]
["bitfinex","ETHUSD",1737204804259,3.03771,3292.0,3291.4,4.40188]
["bitfinex","ETHUSD",1737204804420,3.03771,3292.0,3291.5,3.478308]
["bitfinex","ETHUSD",1737204804620,0.07754683,3291.9,3291.5,3.478308]
["bitfinex","ETHUSD",1737204804960,0.07754683,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1737204805268,0.03038305,3292.1,3291.5,6.478238]
["bitfinex","ETHUSD",1737204805449,0.07754683,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1737204805620,3.06795305,3292.1,3291.6,4.1260128]
["bitfinex","ETHUSD",1737204805819,0.07754683,3291.7,3291.6,4.1260128]
["bitfinex","ETHUSD",1737204806049,3.06795305,3292.1,3291.6,4.1260128]
["bitfinex","ETHUSD",1737204806250,3.03757,3292.1,3291.6,4.1260128]
["bitfinex","ETHUSD",1737204806564,1.4021,3292.5,3291.6,4.1260128]
["bitfinex","ETHUSD",1737204806565,0.07754683,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1737204806719,0.07754683,3292.0,3291.9,3.3445628]
["bitfinex","ETHUSD",1737204806925,1.4021,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1737204807266,3.03752,3292.2,3291.6,4.1259828]
["bitfinex","ETHUSD",1737204807449,3.11452481,3292.4,3292.1,3.03751]
["bitfinex","ETHUSD",1737204807450,0.07718481,3292.4,3292.1,3.03751]
["bitfinex","ETHUSD",1737204807764,1.4021,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1737204807919,0.07718481,3292.3,3292.2,3.03746]
["bitfinex","ETHUSD",1737204808261,0.07728619,3292.3,3292.2,3.03746]
["bitfinex","ETHUSD",1737204808459,0.03038305,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1737204808759,0.07728619,3292.3,3292.1,3.03749]
["bitfinex","ETHUSD",1737204808961,3.03713,3292.6,3292.1,3.03749]
["bitfinex","ETHUSD",1737204809147,0.0773948,3292.2,3292.1,3.03749]
["bitfinex","ETHUSD",1737204809328,3.03713,3292.6,3292.1,3.03749]
["bitfinex","ETHUSD",1737204809536,0.0773948,3292.2,3292.1,3.03749]
["bitfinex","ETHUSD",1737204809736,3.03713,3292.6,3292.1,3.03749]
["bitfinex","ETHUSD",1737204809937,0.0773948,3292.2,3292.1,3.03749]
["bitfinex","ETHUSD",1737204810559,3.03713,3292.6,3292.1,3.03749]
["bitfinex","ETHUSD",1737204810855,0.03038305,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1737204811060,0.07741652,3292.5,3292.1,3.341239]
["bitfinex","ETHUSD",1737204811233,1.4181,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1737204811432,0.07741652,3292.4,3292.3,3.03731]
["bitfinex","ETHUSD",1737204811639,1.4181,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1737204811851,0.07741652,3292.4,3292.3,3.03731]
["bitfinex","ETHUSD",1737204812048,1.4181,3292.8,3292.3,3.8141389]
["bitfinex","ETHUSD",1737204812225,0.07741652,3292.4,3292.1,4.730979]
["bitfinex","ETHUSD",1737204812429,3.03704,3292.7,3292.1,7.768449]
["bitfinex","ETHUSD",1737204812620,0.07741652,3292.3,3292.2,3.03742]
["bitfinex","ETHUSD",1737204812850,4.45507,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1737204813162,0.07741652,3292.3,3292.2,3.03742]
["bitfinex","ETHUSD",1737204813373,3.03707,3292.7,3292.2,3.8142569]
["bitfinex","ETHUSD",1737204813530,0.07741652,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737204813729,3.06742305,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1737204814137,0.07741652,3292.6,3292.3,3.03735]
["bitfinex","ETHUSD",1737204814869,0.07741652,3292.5,3292.3,3.03735]
["bitfinex","ETHUSD",1737204815177,4.45504,3292.8,3292.3,3.03735]
["bitfinex","ETHUSD",1737204815366,0.07741652,3292.4,3292.3,3.03735]
["bitfinex","ETHUSD",1737204815574,4.45504,3292.8,3292.3,3.783812]
["bitfinex","ETHUSD",1737204815753,0.07741652,3292.4,3292.3,3.03735]
["bitfinex","ETHUSD",1737204815922,4.45504,3292.8,3292.3,3.03735]
["bitfinex","ETHUSD",1737204816126,0.07746722,3292.4,3292.3,3.03735]
["bitfinex","ETHUSD",1737204816326,7.49205,3292.8,3292.1,7.46475]
["bitfinex","ETHUSD",1737204816561,7.49205,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737204816562,0.07746722,3292.4,3292.2,3.03746]
["bitfinex","ETHUSD",1737204816763,4.45504,3292.8,3292.1,1.3897]
["bitfinex","ETHUSD",1737204816928,0.07746722,3292.3,3292.2,3.26585193]
["bitfinex","ETHUSD",1737204817128,2.66617617,3293.3,3292.8,3.03684]
["bitfinex","ETHUSD",1737204817572,0.07766992,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1737204817767,1.32574609,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1737204817966,1.24807617,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1737204818173,1.24807617,3293.2,3292.4,3.03724]
["bitfinex","ETHUSD",1737204818174,3.03679,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1737204818331,1.4181,3292.9,3292.2,3.23541]
["bitfinex","ETHUSD",1737204818671,3.03702,3292.7,3292.2,3.23541]
["bitfinex","ETHUSD",1737204819033,3.03711,3292.6,3292.0,0.198]
["bitfinex","ETHUSD",1737204819260,4.45559,3292.2,3291.8,1.27033544]
["bitfinex","ETHUSD",1737204819465,0.03038305,3292.1,3291.8,1.27033544]
["bitfinex","ETHUSD",1737204819667,4.45559,3292.2,3291.8,1.27033544]
["bitfinex","ETHUSD",1737204819872,3.03775,3291.9,3291.8,1.27033544]
["bitfinex","ETHUSD",1737204820055,3.03775,3291.9,3291.1,4.30882544]
["bitfinex","ETHUSD",1737204820056,3.03798,3291.7,3291.1,4.30882544]
["bitfinex","ETHUSD",1737204820262,0.07773507,3291.9,3291.2,0.0303803]
["bitfinex","ETHUSD",1737204820473,3.03757,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1737204820748,0.07773507,3291.8,3291.4,3.03815]
["bitfinex","ETHUSD",1737204820949,3.06809305,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1737204821144,0.07773507,3291.7,3291.4,3.03815]
["bitfinex","ETHUSD",1737204821350,0.03038305,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1737204821549,0.07773507,3291.6,3291.4,3.03815]
["bitfinex","ETHUSD",1737204821791,1.24807617,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1737204821995,4.28565617,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1737204822293,3.03758,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1737204823452,0.03038305,3292.0,3291.2,3.03835]
["bitfinex","ETHUSD",1737204823678,3.06810305,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737204824549,3.03772,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1737204824750,3.03772,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737204824977,3.03772,3292.0,3291.5,2.18178724]
["bitfinex","ETHUSD",1737204825178,5.70369617,3292.2,3289.9,8.28818421]
["bitfinex","ETHUSD",1737204825179,1.3559,3291.3,3290.6,0.2496]
["bitfinex","ETHUSD",1737204825387,0.04,3291.8,3290.6,0.2496]
["bitfinex","ETHUSD",1737204825388,7.39476,3290.7,3290.6,0.2496]
["bitfinex","ETHUSD",1737204825760,7.39476,3290.7,3290.2,3.15522989]
["bitfinex","ETHUSD",1737204825761,3.58895,3290.6,3290.5,0.38729042]
["bitfinex","ETHUSD",1737204825960,7.94495,3290.5,3290.4,2.2e-06]
["bitfinex","ETHUSD",1737204826765,7.94495,3290.5,3288.8,3.0]
["bitfinex","ETHUSD",1737204826766,3.03994,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1737204826978,3.04007,3289.4,3288.9,0.623871]
["bitfinex","ETHUSD",1737204827168,3.04007,3289.4,3288.7,0.198]
["bitfinex","ETHUSD",1737204827707,0.07546102,3289.3,3288.7,0.198]
["bitfinex","ETHUSD",1737204828062,0.07546102,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737204828268,0.07546102,3289.3,3288.7,0.198]
["bitfinex","ETHUSD",1737204829663,0.07546102,3289.3,3289.0,3.04037]
["bitfinex","ETHUSD",1737204829898,3.03972,3289.8,3289.1,0.67241448]
["bitfinex","ETHUSD",1737204830419,0.07546102,3289.7,3289.1,0.67241448]
["bitfinex","ETHUSD",1737204830763,3.11526102,3289.7,3289.1,0.67241448]
["bitfinex","ETHUSD",1737204832111,3.11526102,3289.7,3289.2,0.198]
["bitfinex","ETHUSD",1737204832421,0.07546102,3289.7,3289.2,0.198]
["bitfinex","ETHUSD",1737204832629,0.07546102,3289.7,3289.3,0.03039743]
["bitfinex","ETHUSD",1737204832812,3.03971,3289.8,3289.3,0.03039743]
["bitfinex","ETHUSD",1737204832987,0.07546102,3289.6,3289.3,0.40167187]
["bitfinex","ETHUSD",1737204833319,0.07546102,3289.5,3289.3,0.40167187]
["bitfinex","ETHUSD",1737204833505,3.03971,3289.8,3289.3,0.40167187]
["bitfinex","ETHUSD",1737204833706,0.07546102,3289.4,3289.3,0.40167187]
["bitfinex","ETHUSD",1737204833911,3.03971,3289.8,3289.3,0.40167187]
["bitfinex","ETHUSD",1737204834227,0.07546102,3289.4,3289.3,3.44183187]
["bitfinex","ETHUSD",1737204834384,3.0395,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1737204834725,3.11498102,3290.0,3289.5,0.34417319]
["bitfinex","ETHUSD",1737204835285,3.03961,3289.9,3289.5,0.34417319]
["bitfinex","ETHUSD",1737204835697,0.07546102,3289.8,3289.5,0.34417319]
["bitfinex","ETHUSD",1737204835902,3.03948,3290.1,3289.6,0.03039467]
["bitfinex","ETHUSD",1737204836097,0.07546102,3289.7,3289.6,4.47007467]
["bitfinex","ETHUSD",1737204836331,1.3559,3290.5,3289.6,1.43019467]
["bitfinex","ETHUSD",1737204836489,0.07487398,3289.7,3289.6,4.47007467]
["bitfinex","ETHUSD",1737204836689,3.03905,3290.6,3289.6,8.22108014]
["bitfinex","ETHUSD",1737204837008,3.03901,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1737204837198,3.03901,3290.6,3290.0,3.06988999]
["bitfinex","ETHUSD",1737204837511,3.03849,3291.2,3290.3,1.3998]
["bitfinex","ETHUSD",1737204837512,3.03867,3291.0,3290.3,1.3998]
["bitfinex","ETHUSD",1737204837714,3.03867,3291.0,3290.4,3.06946631]
["bitfinex","ETHUSD",1737204837917,3.03867,3291.0,3290.4,3.84011694]
["bitfinex","ETHUSD",1737204838084,1.3559,3291.1,3290.5,3.03905]
["bitfinex","ETHUSD",1737204838284,1.3559,3291.1,3290.6,3.06932631]
["bitfinex","ETHUSD",1737204839250,4.39441,3291.1,3290.5,0.03038512]
["bitfinex","ETHUSD",1737204839968,3.03851,3291.1,3290.5,0.03038512]
["bitfinex","ETHUSD",1737204840281,3.03851,3291.1,3290.6,0.38010358]
["bitfinex","ETHUSD",1737204840646,3.03851,3291.1,3290.6,3.41905358]
["bitfinex","ETHUSD",1737204840981,3.03851,3291.1,3290.6,0.38010358]
["bitfinex","ETHUSD",1737204841189,6.07708,3291.1,3290.6,0.38010358]
["bitfinex","ETHUSD",1737204841342,3.03851,3291.1,3290.6,0.38010358]
["bitfinex","ETHUSD",1737204842083,3.03893,3290.7,3290.4,0.77065063]
["bitfinex","ETHUSD",1737204842283,3.03893,3290.7,3290.3,1.3998]
["bitfinex","ETHUSD",1737204842642,3.11187149,3290.6,3290.3,1.3998]
["bitfinex","ETHUSD",1737204842854,0.07289149,3290.6,3290.3,1.3998]
["bitfinex","ETHUSD",1737204843055,3.03892,3290.7,3290.2,0.197]
["bitfinex","ETHUSD",1737204843273,0.07289149,3290.5,3290.0,4.43922]
["bitfinex","ETHUSD",1737204843552,3.03892,3290.7,3290.0,8.384128]
["bitfinex","ETHUSD",1737204843756,0.07289149,3290.4,3290.0,5.344678]
["bitfinex","ETHUSD",1737204844102,3.03892,3290.7,3290.0,5.344678]
["bitfinex","ETHUSD",1737204844103,0.07289149,3290.3,3290.0,5.147678]
["bitfinex","ETHUSD",1737204844405,3.0391,3290.5,3290.0,8.187178]
["bitfinex","ETHUSD",1737204844609,0.07256513,3290.2,3290.0,7.4393]
["bitfinex","ETHUSD",1737204844761,3.03892,3290.7,3290.0,7.4393]
["bitfinex","ETHUSD",1737204844963,3.03908,3290.5,3290.0,7.4393]
["bitfinex","ETHUSD",1737204845265,3.03908,3290.5,3290.0,4.3998]
["bitfinex","ETHUSD",1737204845475,0.07256513,3290.4,3290.0,7.4393]
["bitfinex","ETHUSD",1737204845675,3.11177513,3290.4,3290.0,4.3998]
["bitfinex","ETHUSD",1737204845875,3.11177513,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1737204846376,3.11177513,3290.4,3290.0,3.03039147]
["bitfinex","ETHUSD",1737204846592,0.07256513,3290.4,3290.0,3.03039147]
["bitfinex","ETHUSD",1737204846786,0.07256513,3290.4,3290.0,6.06990147]
["bitfinex","ETHUSD",1737204846991,6.07801,3290.6,3290.0,6.03951]
["bitfinex","ETHUSD",1737204847191,0.07256513,3290.3,3290.0,6.03951]
["bitfinex","ETHUSD",1737204847375,6.10839305,3290.6,3290.0,6.03951]
["bitfinex","ETHUSD",1737204847572,0.07256513,3290.2,3290.0,6.03951]
["bitfinex","ETHUSD",1737204847776,3.06935305,3290.6,3290.0,6.03951]
["bitfinex","ETHUSD",1737204848011,0.07256513,3290.1,3290.0,6.03951]
["bitfinex","ETHUSD",1737204848497,3.06935305,3290.6,3290.0,6.03951]
["bitfinex","ETHUSD",1737204848703,3.03897,3290.6,3290.0,6.03951]
["bitfinex","ETHUSD",1737204849057,0.07256513,3290.5,3290.0,6.03951]
["bitfinex","ETHUSD",1737204849306,3.11161513,3290.5,3290.0,6.03951]
["bitfinex","ETHUSD",1737204849603,3.14199818,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1737204849773,3.14199818,3290.5,3289.9,0.197]
["bitfinex","ETHUSD",1737204849971,1.377,3290.4,3289.6,3.03983]
["bitfinex","ETHUSD",1737204850173,3.03942,3290.1,3289.6,3.23683]
["bitfinex","ETHUSD",1737204850400,3.03979,3289.7,3289.3,1.3398]
["bitfinex","ETHUSD",1737204850580,3.14274131,3290.0,3289.3,1.3398]
["bitfinex","ETHUSD",1737204850783,3.03975,3289.8,3289.1,3.23732]
["bitfinex","ETHUSD",1737204851219,0.07227493,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737204851979,0.07227493,3289.7,3289.1,0.197]
["bitfinex","ETHUSD",1737204852537,3.03992,3289.6,3289.1,0.802858]
["bitfinex","ETHUSD",1737204852682,1.377,3289.7,3289.1,0.802858]
["bitfinex","ETHUSD",1737204852883,3.11216493,3289.6,3289.1,3.843188]
["bitfinex","ETHUSD",1737204853100,3.11216493,3289.6,3289.1,0.197]
["bitfinex","ETHUSD",1737204853922,3.04012,3289.4,3289.0,1.3398]
["bitfinex","ETHUSD",1737204854220,3.04012,3289.4,3288.9,0.197]
["bitfinex","ETHUSD",1737204854221,3.0403,3289.2,3288.9,0.197]
["bitfinex","ETHUSD",1737204854423,3.0403,3289.2,3288.7,3.23768]
["bitfinex","ETHUSD",1737204854623,3.0403,3289.2,3288.7,3.197]
["bitfinex","ETHUSD",1737204854921,3.04012,3289.4,3288.7,6.2377]
["bitfinex","ETHUSD",1737204855120,0.07198465,3289.3,3288.7,3.197]
["bitfinex","ETHUSD",1737204855418,3.04027,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1737204855625,3.11216465,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737204855826,3.04012,3289.4,3288.7,3.76524022]
["bitfinex","ETHUSD",1737204855827,3.04025,3289.2,3288.7,3.76524022]
["bitfinex","ETHUSD",1737204856023,0.07198465,3289.2,3288.7,3.76524022]
["bitfinex","ETHUSD",1737204856230,0.07198465,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1737204856520,3.03968,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1737204856733,3.03971,3289.8,3289.2,4.43247835]
["bitfinex","ETHUSD",1737204857084,0.07198465,3289.7,3289.2,4.43246835]
["bitfinex","ETHUSD",1737204857285,0.07198465,3289.7,3289.2,4.40207]
["bitfinex","ETHUSD",1737204857626,3.11179465,3289.7,3289.2,4.40207]
["bitfinex","ETHUSD",1737204858052,0.07198465,3289.7,3289.2,4.40207]
["bitfinex","ETHUSD",1737204858258,0.07198465,3289.7,3289.2,4.842277]
["bitfinex","ETHUSD",1737204858567,0.07198465,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1737204858744,0.07198465,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737204858947,3.04,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737204859261,3.11205465,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204859621,0.07198465,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737204859861,0.07198465,3289.4,3289.0,3.78775414]
["bitfinex","ETHUSD",1737204860458,0.07198465,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204861264,3.11210465,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204861964,3.11210465,3289.4,3288.8,1.3619]
["bitfinex","ETHUSD",1737204861965,3.04022,3289.3,3288.8,1.3619]
["bitfinex","ETHUSD",1737204862264,3.04022,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1737204862265,3.11158078,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737204862661,0.07128078,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1737204862959,3.04041,3289.1,3288.7,0.197]
["bitfinex","ETHUSD",1737204863158,1.4426,3289.3,3288.3,0.81242764]
["bitfinex","ETHUSD",1737204863159,0.03038305,3289.0,3288.3,0.81242764]
["bitfinex","ETHUSD",1737204863363,6.08153,3288.7,3288.3,0.197]
["bitfinex","ETHUSD",1737204863663,6.08153,3288.7,3288.0,4.4336082]
["bitfinex","ETHUSD",1737204863664,3.11188576,3288.6,3288.0,0.197]
["bitfinex","ETHUSD",1737204863868,3.11188576,3288.6,3288.0,3.23835]
["bitfinex","ETHUSD",1737204864534,0.07105576,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737204864735,4.48293,3289.2,3288.5,3.0409]
["bitfinex","ETHUSD",1737204864736,3.04044,3289.0,3288.5,3.0409]
["bitfinex","ETHUSD",1737204864923,0.07105576,3288.9,3288.5,3.0409]
["bitfinex","ETHUSD",1737204865334,3.04042,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1737204865534,0.07105576,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1737204865741,2.69326422,3289.5,3288.9,3.04053]
["bitfinex","ETHUSD",1737204865954,2.69326422,3289.5,3289.0,0.03040192]
["bitfinex","ETHUSD",1737204865955,0.07087426,3289.4,3289.0,0.03040192]
["bitfinex","ETHUSD",1737204866151,3.11095426,3289.4,3288.8,4.40245]
["bitfinex","ETHUSD",1737204866680,3.11095426,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204867085,3.11095426,3289.4,3288.9,6.08102]
["bitfinex","ETHUSD",1737204867436,0.07087426,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204867853,3.03997,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737204868048,0.07087426,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737204868271,3.03988,3289.6,3288.9,3.8152258]
["bitfinex","ETHUSD",1737204868469,0.07087426,3289.2,3289.1,3.04033]
["bitfinex","ETHUSD",1737204868664,3.03988,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737204868868,0.07087426,3289.2,3289.1,3.04033]
["bitfinex","ETHUSD",1737204869111,3.03988,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737204869283,0.07087426,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1737204869440,3.03999,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737204869789,3.07029305,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1737204869972,0.07087426,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1737204870156,3.03998,3289.5,3289.0,3.04036]
["bitfinex","ETHUSD",1737204870558,0.07087426,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1737204870775,0.07087426,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737204871095,3.03995,3289.6,3289.0,3.784687]
["bitfinex","ETHUSD",1737204871262,0.07070729,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1737204871586,0.07070729,3289.2,3289.0,3.0404]
["bitfinex","ETHUSD",1737204871945,3.03998,3289.5,3289.0,3.0404]
["bitfinex","ETHUSD",1737204872148,0.07070729,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1737204872763,0.07070729,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1737204872981,3.03999,3289.5,3289.0,3.0404]
["bitfinex","ETHUSD",1737204873175,0.07088879,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1737204873396,3.03999,3289.5,3289.0,3.0404]
["bitfinex","ETHUSD",1737204873581,0.07088879,3289.2,3288.8,7.44301]
["bitfinex","ETHUSD",1737204873776,3.03999,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737204873984,0.07088879,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737204874180,0.07088879,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737204874387,7.52231,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737204874695,0.07088879,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1737204874878,3.03994,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737204875072,0.07090331,3289.2,3289.1,3.23734]
["bitfinex","ETHUSD",1737204875277,3.03961,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1737204875657,0.07090331,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1737204876185,3.11065331,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1737204876379,3.03979,3289.7,3289.1,6.23731]
["bitfinex","ETHUSD",1737204876576,3.03961,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1737204876891,3.11060331,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737204877970,0.07090331,3289.8,3289.3,2.29934748]
["bitfinex","ETHUSD",1737204878186,3.03951,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737204878402,0.07090331,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1737204878611,3.11050331,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1737204879130,6.15019331,3289.9,3289.3,4.37159848]
["bitfinex","ETHUSD",1737204879411,3.03976,3289.8,3289.3,4.3412]
["bitfinex","ETHUSD",1737204879766,4.45304305,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1737204879970,3.11069331,3289.7,3289.2,3.04017]
["bitfinex","ETHUSD",1737204880703,3.11069331,3289.7,3289.2,6.08036]
["bitfinex","ETHUSD",1737204880895,0.07090331,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1737204881213,1.41328305,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1737204881507,0.07090331,3289.6,3289.3,3.04013]
["bitfinex","ETHUSD",1737204881809,0.07090331,3289.5,3289.3,3.04013]
["bitfinex","ETHUSD",1737204881982,4.42261,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1737204882315,0.07090331,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1737204882620,3.03981,3289.7,3289.1,3.23728]
["bitfinex","ETHUSD",1737204882781,0.07090331,3289.6,3289.1,3.23728]
["bitfinex","ETHUSD",1737204882977,0.07090331,3289.6,3289.1,0.197]
["bitfinex","ETHUSD",1737204883300,0.07090331,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1737204883494,0.07090331,3289.6,3289.3,3.08014]
["bitfinex","ETHUSD",1737204884000,0.07090331,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204884441,3.03965,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737204884618,0.07090331,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204884820,3.03965,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737204885023,0.07105574,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204885225,3.03965,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737204885446,0.07105574,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204885624,3.03965,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737204885821,0.07105574,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204886039,3.03965,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1737204886237,0.07105574,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1737204886437,5.60845422,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1737204886751,5.60845422,3290.3,3289.7,6.07944]
["bitfinex","ETHUSD",1737204886922,5.60845422,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1737204887105,0.07124447,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1737204888463,6.07891,3290.1,3289.5,3.0399]
["bitfinex","ETHUSD",1737204888638,3.03942,3290.1,3289.5,3.0399]
["bitfinex","ETHUSD",1737204888959,0.0712735,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1737204889193,0.0712735,3290.0,3289.4,1.3849]
["bitfinex","ETHUSD",1737204889194,3.03966,3289.9,3289.4,4.42496]
["bitfinex","ETHUSD",1737204889328,0.0712735,3289.8,3289.4,6.08012]
["bitfinex","ETHUSD",1737204889518,0.03038305,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1737204889738,0.07135334,3289.9,3289.5,3.03995]
["bitfinex","ETHUSD",1737204892229,0.07135334,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737204893423,0.07135334,3289.9,3289.3,3.08015]
["bitfinex","ETHUSD",1737204893767,0.07135334,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1737204894262,3.03975,3289.8,3289.3,0.04]
["bitfinex","ETHUSD",1737204894422,0.03038305,3289.8,3289.3,0.04]
["bitfinex","ETHUSD",1737204894626,0.07125899,3289.7,3289.3,3.08015]
["bitfinex","ETHUSD",1737204895024,3.07011305,3289.8,3289.3,3.08015]
["bitfinex","ETHUSD",1737204895342,1.3185,3289.7,3289.3,3.08015]
["bitfinex","ETHUSD",1737204895664,0.07129527,3289.6,3289.3,3.08015]
["bitfinex","ETHUSD",1737204898239,0.07129527,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204898428,3.14161832,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204900264,1.03628672,3289.5,3289.3,0.04]
["bitfinex","ETHUSD",1737204900660,0.07120091,3289.4,3289.3,0.04]
["bitfinex","ETHUSD",1737204901184,5.63933727,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204901492,0.06872911,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1737204901943,1.25066422,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737204902142,1.25066422,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737204902374,1.25066422,3289.8,3289.3,3.0801]
["bitfinex","ETHUSD",1737204902591,4.35834,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204902788,0.03038305,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204903087,3.07028305,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204903394,1.3185,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1737204903551,2.50132844,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1737204903888,2.50132844,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1737204904085,2.50132844,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1737204904291,3.03985,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204904466,3.07033305,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204905584,0.03038305,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204906455,4.45385,3289.5,3289.3,0.04]
["bitfinex","ETHUSD",1737204906764,0.03038305,3289.4,3289.3,0.04]
["bitfinex","ETHUSD",1737204906962,4.45385,3289.5,3289.3,0.04]
["bitfinex","ETHUSD",1737204907168,1.4138,3289.5,3289.3,0.04]
["bitfinex","ETHUSD",1737204907368,1.25347796,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204907690,1.25347796,3289.6,3289.3,3.08014]
["bitfinex","ETHUSD",1737204908095,1.03631721,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204908254,4.07610721,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204908794,1.03631721,3289.6,3289.3,0.04]
["bitfinex","ETHUSD",1737204909093,1.03631721,3289.6,3289.3,3.08015]
["bitfinex","ETHUSD",1737204909803,1.25347796,3289.8,3289.3,3.08015]
["bitfinex","ETHUSD",1737204909955,1.25347796,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1737204910159,1.25347796,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737204910771,1.25347796,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1737204910970,1.25347796,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737204911759,1.03709462,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1737204912803,1.25347796,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737204913095,1.25347796,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1737204913303,1.25347796,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1737204913887,2.80984178,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1737204914624,1.03752538,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1737204915309,1.03752538,3289.9,3289.5,3.03993]
["bitfinex","ETHUSD",1737204915622,1.25347796,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1737204915781,1.25347796,3290.0,3289.7,3.647674]
["bitfinex","ETHUSD",1737204915986,1.25347796,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737204916186,1.25347796,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1737204916631,1.25347796,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737204917135,1.03725275,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1737204917283,1.10611315,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1737204918029,0.0688604,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1737204919256,0.06899117,3289.9,3289.7,3.03971]
["bitfinex","ETHUSD",1737204919419,0.06899117,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737204919619,1.25347796,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1737204919801,0.06899117,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737204920006,0.06899117,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1737204920803,4.36521,3290.0,3289.3,0.04]
["bitfinex","ETHUSD",1737204921020,3.03976,3289.8,3289.3,3.0801]
["bitfinex","ETHUSD",1737204921220,0.06899117,3289.7,3289.3,3.0801]
["bitfinex","ETHUSD",1737204921389,3.03976,3289.8,3289.3,3.0801]
["bitfinex","ETHUSD",1737204921591,0.06899117,3289.7,3289.3,3.0801]
["bitfinex","ETHUSD",1737204921832,3.03976,3289.8,3289.3,3.0801]
["bitfinex","ETHUSD",1737204922039,0.06899117,3289.6,3289.3,3.0801]
["bitfinex","ETHUSD",1737204922244,3.03976,3289.8,3289.3,0.04]
["bitfinex","ETHUSD",1737204922535,0.06899117,3289.5,3289.3,0.04]
["bitfinex","ETHUSD",1737204922689,3.03982,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204922892,0.06899117,3289.4,3289.3,0.04]
["bitfinex","ETHUSD",1737204923092,5.63247981,3289.7,3289.3,0.04]
["bitfinex","ETHUSD",1737204923293,0.06899117,3289.4,3289.3,0.04]
["bitfinex","ETHUSD",1737204923503,1.3257,3289.5,3289.3,0.04]
["bitfinex","ETHUSD",1737204923708,3.13943422,3289.4,3289.3,0.04]
["bitfinex","ETHUSD",1737204925208,7.26626275,3289.4,3288.5,3.04083]
["bitfinex","ETHUSD",1737204925420,3.04029,3289.2,3288.4,4.6322]
["bitfinex","ETHUSD",1737204925712,0.09872754,3289.1,3288.5,3.04081]
["bitfinex","ETHUSD",1737204925910,3.04058,3288.9,3288.2,0.60707781]
["bitfinex","ETHUSD",1737204926109,3.04074,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1737204926512,0.09872754,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1737204927147,0.06834449,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1737204927461,0.06834449,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737204927966,1.25294443,3288.9,3288.5,1.4352]
["bitfinex","ETHUSD",1737204928165,1.25294443,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737204928612,1.3257,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1737204929390,4.36587,3289.3,3288.6,3.04075]
["bitfinex","ETHUSD",1737204929591,4.36587,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737204929802,3.04027,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1737204930145,3.04027,3289.2,3288.5,7.51688]
["bitfinex","ETHUSD",1737204930387,3.04027,3289.2,3288.5,4.47602]
["bitfinex","ETHUSD",1737204930699,3.07078305,3289.1,3288.3,3.23805]
["bitfinex","ETHUSD",1737204930998,1.3556,3288.7,3288.3,3.197]
["bitfinex","ETHUSD",1737204931157,1.38598305,3288.7,3288.3,3.197]
["bitfinex","ETHUSD",1737204931362,3.04081,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1737204931684,3.04081,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1737204931894,3.04081,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1737204932097,0.06825,3288.5,3288.1,3.04124]
["bitfinex","ETHUSD",1737204932445,1.3556,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1737204932674,1.25294443,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1737204932860,1.25294443,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737204933095,1.25294443,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1737204933298,1.3556,3289.4,3288.7,3.04062]
["bitfinex","ETHUSD",1737204933299,2.60854443,3289.4,3288.7,3.04062]
["bitfinex","ETHUSD",1737204933501,2.60854443,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1737204933699,2.60854443,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737204934187,1.3556,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737204934531,4.39567,3289.4,3288.9,3.04047]
["bitfinex","ETHUSD",1737204935632,1.3556,3289.4,3288.6,0.03040439]
["bitfinex","ETHUSD",1737204935802,1.3556,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204936181,4.39567,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204937120,1.3556,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204938087,4.39572,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204941353,1.3556,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204942149,1.3556,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737204942805,1.3556,3289.4,3288.7,3.04066]
["bitfinex","ETHUSD",1737204943021,1.3556,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204946769,0.03038305,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1737204947268,4.39568,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737204947269,0.06769033,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1737204947474,0.06769033,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1737204947637,0.03038305,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1737204947840,0.06769033,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1737204948028,0.03038305,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737204948362,0.06769033,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1737204948719,0.03038305,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737204948977,0.06769033,3289.1,3288.9,3.04048]
["bitfinex","ETHUSD",1737204949275,0.06769033,3289.0,3288.9,3.04048]
["bitfinex","ETHUSD",1737204949622,1.3556,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1737204949823,0.06769033,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1737204950722,0.06769033,3289.3,3288.9,3.04047]
["bitfinex","ETHUSD",1737204951118,0.06769033,3289.3,3288.9,6.08093]
["bitfinex","ETHUSD",1737204951841,0.06769033,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737204952051,0.06769033,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1737204954153,0.06769033,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737204954951,0.09807338,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737204955149,0.09807338,3289.3,3288.9,6.08094]
["bitfinex","ETHUSD",1737204955323,0.09807338,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737204955523,0.09807338,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737204955724,0.06769033,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737204956267,0.06769033,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1737204959273,0.06769033,3289.3,3288.6,0.03040401]
["bitfinex","ETHUSD",1737204959274,0.06769033,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737204960125,3.3e-07,3289.3,3289.2,5.02381145]
["bitfinex","ETHUSD",1737204960469,1.25294443,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1737204960677,1.25294443,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737204960874,0.06534676,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1737204961055,1.25294443,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1737204961227,0.06534676,3289.7,3289.3,3.04011]
["bitfinex","ETHUSD",1737204961436,1.28548305,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737204961731,4.32534305,3289.7,3289.0,6.08072]
["bitfinex","ETHUSD",1737204961938,4.29496,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737204962158,0.06534676,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1737204962370,3.04025,3289.2,3288.8,0.03040216]
["bitfinex","ETHUSD",1737204962553,0.06534676,3289.6,3288.7,3.04063]
["bitfinex","ETHUSD",1737204962554,1.28548305,3289.1,3288.7,3.04063]
["bitfinex","ETHUSD",1737204962756,1.28548305,3289.1,3288.6,3.04073]
["bitfinex","ETHUSD",1737204962980,0.06534676,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1737204963140,0.06534676,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737204963545,1.25294443,3289.4,3289.2,3.04016]
["bitfinex","ETHUSD",1737204963878,1.25294443,3289.4,3288.3,4.3861]
["bitfinex","ETHUSD",1737204963879,1.2551,3289.1,3288.3,4.3861]
["bitfinex","ETHUSD",1737204964030,3.04068,3288.8,3288.1,3.23719]
["bitfinex","ETHUSD",1737204964231,1.2551,3288.5,3288.1,3.04124]
["bitfinex","ETHUSD",1737204964485,1.2551,3288.5,3287.9,3.23738]
["bitfinex","ETHUSD",1737204964776,1.2551,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1737204964976,1.2551,3288.5,3288.1,3.04119]
["bitfinex","ETHUSD",1737204967082,1.2551,3288.5,3288.1,6.08239]
["bitfinex","ETHUSD",1737204968974,1.2551,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1737204969329,1.2551,3288.5,3288.1,3.04119]
["bitfinex","ETHUSD",1737204969751,1.2551,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1737204970280,1.2551,3288.5,3288.1,3.04119]
["bitfinex","ETHUSD",1737204971061,1.2551,3288.5,3287.9,3.23745]
["bitfinex","ETHUSD",1737204971284,3.07137305,3288.4,3287.9,0.196]
["bitfinex","ETHUSD",1737204971606,4.29644,3288.1,3287.5,3.2378]
["bitfinex","ETHUSD",1737204971807,0.03038305,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1737204972007,3.07177305,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1737204972510,3.0416,3287.8,3287.3,0.196]
["bitfinex","ETHUSD",1737204972710,0.03038305,3287.7,3287.3,0.196]
["bitfinex","ETHUSD",1737204973115,0.06557933,3287.6,3287.3,0.196]
["bitfinex","ETHUSD",1737204973321,0.06557933,3287.6,3287.3,3.238]
["bitfinex","ETHUSD",1737204973485,0.06557933,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1737204973680,4.29641,3288.1,3287.3,3.866012]
["bitfinex","ETHUSD",1737204973994,3.04141,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1737204974195,3.10595696,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1737204974920,0.03038305,3287.9,3287.4,3.04187]
["bitfinex","ETHUSD",1737204975210,4.29641,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1737204975371,1.2551,3288.1,3287.3,0.628012]
["bitfinex","ETHUSD",1737204975567,0.06454696,3288.0,3287.5,1.2684]
["bitfinex","ETHUSD",1737204975815,1.25294443,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737204975972,0.03038305,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737204976313,0.06454696,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1737204976470,0.06454696,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737204976670,0.06454696,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1737204976916,0.06454696,3288.3,3288.0,3.04131]
["bitfinex","ETHUSD",1737204977112,0.06454696,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1737204977321,1.318,3288.5,3288.1,6.08238]
["bitfinex","ETHUSD",1737204977608,1.318,3288.5,3288.1,3.04118]
["bitfinex","ETHUSD",1737204977780,0.06419066,3288.4,3288.1,3.04118]
["bitfinex","ETHUSD",1737204977986,0.06419066,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1737204978415,0.06419066,3288.4,3287.9,3.0414]
["bitfinex","ETHUSD",1737204978576,0.06419066,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1737204979113,0.06419066,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1737204981104,0.06419066,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737204981308,0.06419066,3288.4,3288.3,3.07149005]
["bitfinex","ETHUSD",1737204981477,1.25294443,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737204981677,0.06427793,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737204982604,0.06427793,3289.0,3288.8,3.0406]
["bitfinex","ETHUSD",1737204983122,0.06427793,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737204983616,100.0,3289.3,3289.1,3.04032]
["bitfinex","ETHUSD",1737204983820,100.0,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737204986224,100.0,3289.3,3289.2,3.23625]
["bitfinex","ETHUSD",1737204987505,100.0,3289.3,3289.2,6.23625]
["bitfinex","ETHUSD",1737204988718,100.0,3289.3,3289.2,7.47475]
["bitfinex","ETHUSD",1737204988919,96.95984,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204989091,92.3996,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204990003,87.83936,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204990208,82.785,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204992036,82.85083371,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204992735,72.85656373,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204993491,65.60430565,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204993697,60.35446565,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204994031,56.68386565,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204994219,52.20786565,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204994533,50.18246565,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204994740,41.85974565,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204994910,40.94229505,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204995111,40.78236421,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204995307,40.60314483,3289.3,3289.2,8.526257]
["bitfinex","ETHUSD",1737204995539,37.5338062,3289.3,3289.2,8.776257]
["bitfinex","ETHUSD",1737204995707,29.9334062,3289.3,3289.2,8.776257]
["bitfinex","ETHUSD",1737204995910,28.5110686,3289.3,3289.2,8.776257]
["bitfinex","ETHUSD",1737204996965,23.9508286,3289.3,3289.2,8.776257]
["bitfinex","ETHUSD",1737204997295,20.79142764,3289.3,3289.2,17.526257]
["bitfinex","ETHUSD",1737204997845,19.27134764,3289.3,3289.2,17.526257]
["bitfinex","ETHUSD",1737204998032,13.07509811,3289.3,3289.2,17.526257]
["bitfinex","ETHUSD",1737204998605,11.55501811,3289.3,3289.2,17.526257]
["bitfinex","ETHUSD",1737204998949,10.03493811,3289.3,3289.2,17.526257]
["bitfinex","ETHUSD",1737204999303,8.51485811,3289.3,3289.2,17.67963302]
["bitfinex","ETHUSD",1737204999501,5.47469811,3289.3,3289.2,17.67963302]
["bitfinex","ETHUSD",1737204999701,2.43453811,3289.3,3289.2,17.67963302]
["bitfinex","ETHUSD",1737205000004,2.3687044,3289.3,3289.2,17.67963302]
["bitfinex","ETHUSD",1737205002131,1.2835,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737205002345,1.2835,3290.9,3290.5,0.33429889]
["bitfinex","ETHUSD",1737205002664,0.06776628,3290.8,3290.3,0.2263869]
["bitfinex","ETHUSD",1737205003373,0.06776628,3290.8,3290.4,3.03908]
["bitfinex","ETHUSD",1737205003517,0.06776628,3290.8,3290.5,0.03038695]
["bitfinex","ETHUSD",1737205004064,1.2835,3290.9,3290.4,0.196]
["bitfinex","ETHUSD",1737205004564,0.06776628,3290.8,3290.4,0.196]
["bitfinex","ETHUSD",1737205004760,0.06776628,3290.8,3290.5,0.03038695]
["bitfinex","ETHUSD",1737205007121,0.06776628,3290.8,3290.4,0.196]
["bitfinex","ETHUSD",1737205008476,0.06776628,3290.8,3289.5,3.03991]
["bitfinex","ETHUSD",1737205008477,1.84938305,3290.7,3289.5,3.03991]
["bitfinex","ETHUSD",1737205008779,1.269,3290.4,3289.8,0.196]
["bitfinex","ETHUSD",1737205008948,0.03038305,3290.3,3289.8,0.81599628]
["bitfinex","ETHUSD",1737205009154,1.269,3290.2,3289.8,0.81599628]
["bitfinex","ETHUSD",1737205009492,0.06802772,3290.1,3289.8,0.81599628]
["bitfinex","ETHUSD",1737205009679,0.06802772,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737205009978,1.269,3290.5,3290.1,3.03937]
["bitfinex","ETHUSD",1737205010172,1.269,3290.5,3290.2,3.06970923]
["bitfinex","ETHUSD",1737205010376,0.06776629,3290.4,3290.2,3.06970923]
["bitfinex","ETHUSD",1737205011554,0.06776629,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737205011748,0.06776629,3290.4,3290.3,3.65012392]
["bitfinex","ETHUSD",1737205012032,1.269,3290.8,3290.3,3.65012392]
["bitfinex","ETHUSD",1737205012191,1.269,3290.8,3290.4,3.06951804]
["bitfinex","ETHUSD",1737205012374,0.06796237,3290.7,3290.4,3.06951804]
["bitfinex","ETHUSD",1737205012743,1.269,3290.8,3290.5,3.03899]
["bitfinex","ETHUSD",1737205013289,0.06796237,3290.7,3290.5,3.03899]
["bitfinex","ETHUSD",1737205013447,1.269,3290.8,3290.4,3.06951804]
["bitfinex","ETHUSD",1737205013789,0.06796237,3290.7,3290.4,3.06951804]
["bitfinex","ETHUSD",1737205014089,1.269,3290.8,3290.4,3.87124024]
["bitfinex","ETHUSD",1737205014272,0.06796237,3290.7,3290.4,3.87124024]
["bitfinex","ETHUSD",1737205014473,1.269,3290.8,3290.4,3.87124024]
["bitfinex","ETHUSD",1737205014789,0.06796237,3290.7,3290.4,3.87124024]
["bitfinex","ETHUSD",1737205015085,1.269,3290.8,3290.4,6.91030024]
["bitfinex","ETHUSD",1737205015287,0.06796237,3290.7,3290.4,0.8017222]
["bitfinex","ETHUSD",1737205015493,1.269,3290.8,3290.5,3.039]
["bitfinex","ETHUSD",1737205015805,0.06796237,3290.7,3290.5,3.039]
["bitfinex","ETHUSD",1737205016160,1.269,3290.8,3290.5,3.039]
["bitfinex","ETHUSD",1737205016804,0.06796237,3290.7,3290.5,3.039]
["bitfinex","ETHUSD",1737205016960,0.06796237,3290.7,3290.5,3.73002996]
["bitfinex","ETHUSD",1737205017160,1.269,3290.8,3290.5,3.73002996]
["bitfinex","ETHUSD",1737205017575,0.06796237,3290.7,3290.5,3.73002996]
["bitfinex","ETHUSD",1737205017979,1.269,3290.8,3290.5,3.73002996]
["bitfinex","ETHUSD",1737205018201,0.06796237,3290.6,3290.5,3.73002996]
["bitfinex","ETHUSD",1737205018414,1.269,3290.8,3290.5,0.69102996]
["bitfinex","ETHUSD",1737205018575,1.269,3290.8,3290.1,3.03938]
["bitfinex","ETHUSD",1737205018774,1.269,3290.8,3289.7,3.03976]
["bitfinex","ETHUSD",1737205018775,1.269,3290.6,3289.8,0.196]
["bitfinex","ETHUSD",1737205018995,1.269,3290.6,3289.9,0.03039277]
["bitfinex","ETHUSD",1737205019191,0.06826006,3290.5,3289.9,0.03039277]
["bitfinex","ETHUSD",1737205019414,0.06826006,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737205019578,0.06826006,3290.5,3290.4,3.6773632]
["bitfinex","ETHUSD",1737205019769,1.269,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1737205019963,1.269,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1737205020169,0.06826006,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737205020964,0.06826006,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737205021679,1.269,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737205021885,0.06826006,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737205022496,0.06826006,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1737205023686,0.06826006,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1737205023901,1.269,3291.7,3291.4,6.07635]
["bitfinex","ETHUSD",1737205024086,1.269,3291.7,3291.5,3.645725]
["bitfinex","ETHUSD",1737205024983,1.269,3291.7,3291.5,3.03809]
["bitfinex","ETHUSD",1737205027593,1.269,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1737205028120,0.06826006,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737205028494,1.269,3291.7,3291.4,3.06858798]
["bitfinex","ETHUSD",1737205028694,0.06826006,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1737205028890,0.06826006,3291.6,3291.5,0.303821]
["bitfinex","ETHUSD",1737205029484,0.06826006,3291.6,3291.5,3.341941]
["bitfinex","ETHUSD",1737205029678,0.06826006,3291.6,3291.5,0.303821]
["bitfinex","ETHUSD",1737205030725,0.06826006,3291.6,3291.5,3.341941]
["bitfinex","ETHUSD",1737205030946,1.269,3292.0,3291.5,0.303821]
["bitfinex","ETHUSD",1737205031496,0.06826006,3291.9,3291.5,0.303821]
["bitfinex","ETHUSD",1737205032622,0.06826006,3291.9,3291.2,3.03037661]
["bitfinex","ETHUSD",1737205033229,0.06826006,3291.9,3291.2,0.03037661]
["bitfinex","ETHUSD",1737205033409,0.06826006,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1737205033613,0.06826006,3291.9,3291.4,3.06857874]
["bitfinex","ETHUSD",1737205034022,0.06826006,3291.9,3291.4,3.06853874]
["bitfinex","ETHUSD",1737205034223,0.06826006,3291.9,3291.5,6.34489387]
["bitfinex","ETHUSD",1737205034440,0.06826006,3291.9,3291.6,0.03037661]
["bitfinex","ETHUSD",1737205035645,0.06826006,3291.9,3291.5,0.30685387]
["bitfinex","ETHUSD",1737205035851,0.06826006,3291.9,3291.5,3.30685387]
["bitfinex","ETHUSD",1737205036343,0.06826006,3291.9,3291.5,0.30685387]
["bitfinex","ETHUSD",1737205036648,1.5563,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1737205036845,3.03805,3291.6,3290.9,3.195]
["bitfinex","ETHUSD",1737205037529,0.06974076,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1737205037851,3.06833305,3291.7,3290.9,6.03867]
["bitfinex","ETHUSD",1737205038155,3.03805,3291.6,3291.0,0.195]
["bitfinex","ETHUSD",1737205038306,3.10779076,3291.6,3291.0,0.195]
["bitfinex","ETHUSD",1737205038521,3.10779076,3291.6,3290.7,1.5324]
["bitfinex","ETHUSD",1737205038522,3.03826,3291.4,3290.7,1.5324]
["bitfinex","ETHUSD",1737205038856,1.5563,3291.2,3290.1,1.5324]
["bitfinex","ETHUSD",1737205039039,1.5563,3290.9,3290.3,0.195]
["bitfinex","ETHUSD",1737205039206,1.5563,3290.9,3290.3,3.195]
["bitfinex","ETHUSD",1737205039396,0.03038305,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1737205039603,1.5563,3290.6,3290.1,0.798947]
["bitfinex","ETHUSD",1737205039846,1.5563,3290.6,3289.8,7.11832259]
["bitfinex","ETHUSD",1737205039847,4.62569305,3290.6,3289.8,4.07865259]
["bitfinex","ETHUSD",1737205040050,1.5563,3290.4,3289.8,2.54625259]
["bitfinex","ETHUSD",1737205040253,1.5563,3290.1,3289.2,5.58648259]
["bitfinex","ETHUSD",1737205040450,1.5563,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1737205040615,1.5563,3290.1,3289.4,3.90269226]
["bitfinex","ETHUSD",1737205040806,0.06894959,3290.0,3289.4,4.4976208]
["bitfinex","ETHUSD",1737205041753,0.06894959,3290.0,3289.4,1.4575808]
["bitfinex","ETHUSD",1737205041949,3.07006305,3289.9,3289.4,0.59492854]
["bitfinex","ETHUSD",1737205042362,1.5563,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1737205042651,4.59639,3289.4,3289.1,0.61609357]
["bitfinex","ETHUSD",1737205042853,1.5563,3289.4,3289.1,0.61609357]
["bitfinex","ETHUSD",1737205043153,0.06706904,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1737205043306,0.06706904,3289.3,3288.9,3.07086216]
["bitfinex","ETHUSD",1737205044513,0.06706904,3289.3,3288.9,3.68336884]
["bitfinex","ETHUSD",1737205045139,0.06706904,3289.3,3288.9,0.64290884]
["bitfinex","ETHUSD",1737205045650,0.06706904,3289.3,3288.9,3.68337884]
["bitfinex","ETHUSD",1737205045889,0.06706904,3289.3,3288.9,4.67527872]
["bitfinex","ETHUSD",1737205046226,0.06706904,3289.3,3289.2,6.04025]
["bitfinex","ETHUSD",1737205046421,1.4594,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737205046761,1.4594,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737205049311,4.49869,3290.3,3289.5,3.03995]
["bitfinex","ETHUSD",1737205049510,4.49869,3290.3,3289.6,0.03039572]
["bitfinex","ETHUSD",1737205050327,4.49869,3290.3,3289.7,0.30703457]
["bitfinex","ETHUSD",1737205052176,0.06719979,3290.2,3289.7,0.30703457]
["bitfinex","ETHUSD",1737205054422,0.06719979,3290.2,3289.4,3.03998]
["bitfinex","ETHUSD",1737205054423,3.13691284,3290.2,3289.4,3.0]
["bitfinex","ETHUSD",1737205054631,0.09758284,3290.2,3289.3,0.22639574]
["bitfinex","ETHUSD",1737205054824,3.13694284,3290.2,3289.4,3.04001]
["bitfinex","ETHUSD",1737205055360,3.13694284,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737205055944,3.10655979,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737205056161,3.13694284,3290.2,3289.5,0.627597]
["bitfinex","ETHUSD",1737205056717,3.03953,3290.0,3289.5,0.627597]
["bitfinex","ETHUSD",1737205056913,1.57764504,3289.9,3289.5,0.03039631]
["bitfinex","ETHUSD",1737205057247,1.57764504,3289.9,3289.5,3.07030631]
["bitfinex","ETHUSD",1737205057453,1.57764504,3289.9,3289.5,0.03039631]
["bitfinex","ETHUSD",1737205057652,1.57764504,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1737205058240,1.57764504,3289.9,3289.6,3.67040663]
["bitfinex","ETHUSD",1737205058979,1.57764504,3289.9,3289.6,0.63052663]
["bitfinex","ETHUSD",1737205059153,1.57764504,3289.9,3289.6,3.67040663]
["bitfinex","ETHUSD",1737205059479,1.57764504,3289.9,3289.6,0.63052663]
["bitfinex","ETHUSD",1737205059635,1.57764504,3289.9,3289.4,3.23499]
["bitfinex","ETHUSD",1737205064497,1.57764504,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1737205066892,1.57764504,3289.9,3289.5,3.07036641]
["bitfinex","ETHUSD",1737205067394,1.57764504,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1737205067582,1.5103,3289.9,3289.5,3.07030641]
["bitfinex","ETHUSD",1737205067782,0.06733051,3289.8,3289.6,0.32653064]
["bitfinex","ETHUSD",1737205069367,0.06733051,3289.8,3289.4,3.23505]
["bitfinex","ETHUSD",1737205069569,0.06733051,3289.8,3289.4,0.195]
["bitfinex","ETHUSD",1737205070173,0.06733051,3289.8,3289.4,3.23504]
["bitfinex","ETHUSD",1737205071905,0.06733051,3289.8,3289.1,0.59670918]
["bitfinex","ETHUSD",1737205071906,3.04025,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737205072108,1.4445,3289.2,3288.7,0.03040369]
["bitfinex","ETHUSD",1737205072273,1.51164166,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737205072675,1.51164166,3289.2,3288.9,3.04044]
["bitfinex","ETHUSD",1737205073209,1.51164166,3289.2,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205073413,1.51164166,3289.2,3289.0,3.64168792]
["bitfinex","ETHUSD",1737205073710,1.51164166,3289.2,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205074617,1.51164166,3289.2,3289.0,3.64168792]
["bitfinex","ETHUSD",1737205074807,1.51164166,3289.2,3289.0,4.60990371]
["bitfinex","ETHUSD",1737205074981,1.4445,3289.2,3289.0,4.60990371]
["bitfinex","ETHUSD",1737205075184,1.4445,3289.2,3289.0,1.56948371]
["bitfinex","ETHUSD",1737205075510,1.4445,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737205075707,1.4445,3289.2,3289.0,4.60990371]
["bitfinex","ETHUSD",1737205075915,1.4445,3289.2,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205078471,1.2084,3289.7,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205078700,1.23878305,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1737205079822,3.03988,3289.6,3289.0,3.64166792]
["bitfinex","ETHUSD",1737205080212,3.04007,3289.4,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205081224,1.23878305,3289.5,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205081520,3.04012,3289.4,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205082082,0.06632798,3289.3,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205082488,1.2084,3289.2,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205082883,3.68705103,3289.1,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205083504,4.89545103,3289.1,3289.0,0.60126792]
["bitfinex","ETHUSD",1737205083924,3.04056,3288.9,3288.2,3.64912377]
["bitfinex","ETHUSD",1737205084096,0.03038305,3288.8,3288.2,6.69023377]
["bitfinex","ETHUSD",1737205084297,0.09647848,3288.8,3288.2,6.69023377]
["bitfinex","ETHUSD",1737205084624,0.09647848,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737205085723,1.2084,3288.7,3288.2,4.44576715]
["bitfinex","ETHUSD",1737205085927,1.2084,3288.7,3288.2,3.64913377]
["bitfinex","ETHUSD",1737205086127,0.06590646,3288.6,3288.2,3.64913377]
["bitfinex","ETHUSD",1737205086425,0.06590646,3288.6,3288.5,0.6135965]
["bitfinex","ETHUSD",1737205086625,0.09628951,3288.6,3288.2,3.45413377]
["bitfinex","ETHUSD",1737205086926,0.06590646,3288.6,3288.2,3.48454378]
["bitfinex","ETHUSD",1737205088560,0.06590646,3288.6,3288.4,3.04091]
["bitfinex","ETHUSD",1737205088763,0.06590646,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1737205088961,0.06590646,3288.6,3288.5,3.07130488]
["bitfinex","ETHUSD",1737205089160,1.2084,3289.0,3288.8,3.04055]
["bitfinex","ETHUSD",1737205089365,1.2084,3289.0,3288.6,6.08151]
["bitfinex","ETHUSD",1737205089524,0.06555759,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1737205091630,0.06555759,3288.9,3288.6,3.04072]
["bitfinex","ETHUSD",1737205092045,0.55,3288.7,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205092254,1.2084,3288.6,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205092640,0.0656012,3288.5,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205093217,0.0656012,3288.5,3288.2,0.75838915]
["bitfinex","ETHUSD",1737205093571,3.1065012,3288.5,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205094062,3.04107,3288.4,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205094262,1.297,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205094564,4.40338316,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205095272,4.98376621,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205095768,1.36230316,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205095976,0.06530316,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205096273,4.36244,3288.6,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205096448,0.0651432,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205096643,4.36244,3288.6,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205096845,0.0651432,3288.3,3288.2,3.8025521]
["bitfinex","ETHUSD",1737205097075,1.3216,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737205097275,1.3216,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1737205097982,3.04036,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737205098276,3.04045,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737205098450,3.04045,3289.0,3288.5,3.468489]
["bitfinex","ETHUSD",1737205099344,3.04045,3289.0,3288.5,0.427599]
["bitfinex","ETHUSD",1737205099534,3.04045,3289.0,3288.5,0.03040513]
["bitfinex","ETHUSD",1737205099733,3.04045,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737205100263,3.04067,3288.8,3288.4,0.03040514]
["bitfinex","ETHUSD",1737205100463,4.36237,3288.7,3288.2,3.7614421]
["bitfinex","ETHUSD",1737205101279,3.04086,3288.6,3288.2,3.60797377]
["bitfinex","ETHUSD",1737205102061,1.3216,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1737205102269,3.04048,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1737205102472,3.04048,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737205102784,3.04048,3289.0,3288.5,0.43064258]
["bitfinex","ETHUSD",1737205103288,1.35198305,3289.1,3288.5,3.47150258]
["bitfinex","ETHUSD",1737205103455,4.3617,3289.4,3288.5,0.46104837]
["bitfinex","ETHUSD",1737205103655,1.3216,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737205103869,1.3216,3289.4,3288.6,1.2351]
["bitfinex","ETHUSD",1737205104076,3.04025,3289.2,3288.7,3.77065526]
["bitfinex","ETHUSD",1737205104385,4.36173,3289.4,3288.7,3.81135526]
["bitfinex","ETHUSD",1737205104716,3.04017,3289.3,3288.7,3.81135526]
["bitfinex","ETHUSD",1737205104852,3.0404,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1737205105945,0.03038305,3289.3,3288.5,0.43064258]
["bitfinex","ETHUSD",1737205106146,0.0634627,3289.0,3288.5,0.43064258]
["bitfinex","ETHUSD",1737205106488,0.06344815,3288.9,3288.7,3.0]
["bitfinex","ETHUSD",1737205106691,0.06344815,3288.9,3288.6,3.51145826]
["bitfinex","ETHUSD",1737205106846,3.04039,3289.1,3288.6,3.51145826]
["bitfinex","ETHUSD",1737205107050,0.06344815,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1737205107245,3.0402,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1737205107492,0.06344815,3288.7,3288.6,3.04079]
["bitfinex","ETHUSD",1737205107690,3.0403,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1737205107988,0.06344815,3288.7,3288.6,3.04079]
["bitfinex","ETHUSD",1737205108180,3.04025,3289.2,3288.6,3.77551444]
["bitfinex","ETHUSD",1737205108376,0.06344815,3288.7,3288.6,3.77551444]
["bitfinex","ETHUSD",1737205108546,3.07063305,3289.2,3288.6,3.77551444]
["bitfinex","ETHUSD",1737205108884,3.07063305,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1737205109090,0.06344815,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737205109454,0.06344815,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1737205110733,0.06344815,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1737205111031,0.06344815,3289.1,3288.7,3.04068]
["bitfinex","ETHUSD",1737205111336,0.06344815,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1737205111497,0.06344815,3289.1,3288.6,3.77547043]
["bitfinex","ETHUSD",1737205112203,3.10379815,3289.1,3288.6,3.77547043]
["bitfinex","ETHUSD",1737205112407,0.06344815,3289.1,3288.6,3.77547043]
["bitfinex","ETHUSD",1737205114118,0.06344815,3289.1,3289.0,4.15723]
["bitfinex","ETHUSD",1737205114328,0.06344815,3289.1,3289.0,4.18762929]
["bitfinex","ETHUSD",1737205114531,3.03989,3289.6,3289.0,4.91044522]
["bitfinex","ETHUSD",1737205115017,0.06344815,3289.5,3289.0,4.18762929]
["bitfinex","ETHUSD",1737205115637,3.10342815,3289.5,3289.0,1.14719929]
["bitfinex","ETHUSD",1737205115797,3.10342815,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737205115798,3.04006,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737205116000,3.04006,3289.4,3288.8,7.14338]
["bitfinex","ETHUSD",1737205116330,0.06344815,3289.3,3288.8,7.14338]
["bitfinex","ETHUSD",1737205116529,0.06344815,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1737205116834,0.06344815,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1737205117046,1.09638305,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1737205117245,0.06381919,3289.2,3289.0,3.48102249]
["bitfinex","ETHUSD",1737205117429,4.10585,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737205117633,0.06381919,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737205117947,0.06381919,3289.6,3289.0,3.450622]
["bitfinex","ETHUSD",1737205118147,3.04002,3289.5,3289.0,3.04035]
["bitfinex","ETHUSD",1737205118348,3.04002,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1737205118649,0.06381919,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1737205118853,0.06381919,3289.4,3288.8,4.10285]
["bitfinex","ETHUSD",1737205118854,0.06381919,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1737205119420,0.06381919,3289.4,3289.0,6.08078]
["bitfinex","ETHUSD",1737205119626,3.03989,3289.6,3289.0,3.754678]
["bitfinex","ETHUSD",1737205119808,0.06381919,3289.5,3289.0,6.08072]
["bitfinex","ETHUSD",1737205120238,0.06381919,3289.5,3289.0,3.04035]
["bitfinex","ETHUSD",1737205120553,0.06381919,3289.5,3289.0,3.01529627]
["bitfinex","ETHUSD",1737205120847,0.06381919,3289.5,3289.1,3.04032]
["bitfinex","ETHUSD",1737205121063,0.06381919,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1737205121262,4.29241443,3290.1,3289.7,3.03974]
["bitfinex","ETHUSD",1737205121263,2.35834443,3290.1,3289.7,3.03974]
["bitfinex","ETHUSD",1737205121428,2.35834443,3290.1,3289.5,3.07033591]
["bitfinex","ETHUSD",1737205121742,1.1054,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1737205121960,1.1054,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1737205123015,1.1054,3289.8,3289.4,0.194]
["bitfinex","ETHUSD",1737205123216,3.07023305,3289.7,3289.4,0.194]
["bitfinex","ETHUSD",1737205123456,0.03038305,3289.7,3289.4,0.194]
["bitfinex","ETHUSD",1737205123656,3.03997,3289.5,3289.4,0.194]
["bitfinex","ETHUSD",1737205123861,4.10437,3289.5,3289.4,0.194]
["bitfinex","ETHUSD",1737205124513,1.0644,3289.5,3289.4,0.194]
["bitfinex","ETHUSD",1737205124716,1.474828,3289.5,3289.4,0.194]
["bitfinex","ETHUSD",1737205126458,1.0644,3289.5,3289.4,0.194]
["bitfinex","ETHUSD",1737205127139,1.12859741,3289.5,3289.4,0.194]
["bitfinex","ETHUSD",1737205129486,0.06419741,3289.5,3289.4,3.23406]
["bitfinex","ETHUSD",1737205129986,1.0644,3289.9,3289.5,3.03993]
["bitfinex","ETHUSD",1737205130160,1.0644,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1737205130561,4.10376,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737205130890,3.06985305,3290.1,3289.6,3.03982]
["bitfinex","ETHUSD",1737205132345,3.0397,3289.8,3289.4,0.194]
["bitfinex","ETHUSD",1737205132556,1.09478305,3289.7,3289.4,0.194]
["bitfinex","ETHUSD",1737205132757,4.13459305,3289.7,3289.4,0.194]
["bitfinex","ETHUSD",1737205133563,3.03997,3289.6,3289.2,0.194]
["bitfinex","ETHUSD",1737205133892,3.78785936,3289.5,3289.0,3.23441]
["bitfinex","ETHUSD",1737205134089,3.07040305,3289.5,3289.0,3.23441]
["bitfinex","ETHUSD",1737205135007,3.07040305,3289.5,3288.7,1.69808663]
["bitfinex","ETHUSD",1737205135008,1.0644,3289.2,3288.4,1.0977]
["bitfinex","ETHUSD",1737205135175,3.04081,3288.6,3288.1,3.83795259]
["bitfinex","ETHUSD",1737205135371,1.0644,3288.4,3288.1,2.74025259]
["bitfinex","ETHUSD",1737205135589,1.0644,3288.4,3288.2,2.31897938]
["bitfinex","ETHUSD",1737205135814,1.43440259,3288.4,3288.2,2.31897938]
["bitfinex","ETHUSD",1737205136116,3.13580591,3288.3,3288.2,2.31897938]
["bitfinex","ETHUSD",1737205136401,6.68580591,3288.3,3288.2,2.31897938]
["bitfinex","ETHUSD",1737205136601,6.68580591,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205136602,6.65542286,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205137675,9.24702884,3288.3,3288.2,0.41297377]
["bitfinex","ETHUSD",1737205137969,3.04172,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1737205138175,3.07211305,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1737205138590,0.06434286,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737205138903,1.08274286,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737205139800,1.08274286,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737205140228,1.08274286,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1737205140426,0.06434286,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1737205140627,4.05995,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1737205140789,0.0631859,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1737205141140,0.0631859,3287.7,3287.3,0.03041886]
["bitfinex","ETHUSD",1737205141285,0.0631859,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737205141487,0.03038305,3288.0,3287.6,3.04173]
["bitfinex","ETHUSD",1737205141887,0.0631859,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1737205142630,0.0631859,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1737205142930,3.07174305,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1737205143118,0.0631859,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1737205143317,1.0184,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1737205143501,1.0184,3288.1,3287.7,3.0416]
["bitfinex","ETHUSD",1737205144640,1.0184,3288.5,3287.5,3.04182]
["bitfinex","ETHUSD",1737205144951,2.27058083,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1737205145095,2.27058083,3288.9,3288.7,3.04069]
["bitfinex","ETHUSD",1737205145520,1.25218083,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737205146116,1.0184,3289.3,3289.0,3.04037]
["bitfinex","ETHUSD",1737205146452,1.0184,3289.3,3288.9,3.04045]
["bitfinex","ETHUSD",1737205146742,2.27058083,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737205146901,1.0184,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737205147245,0.55,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737205147618,5.31011083,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737205147816,0.03038305,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1737205148214,4.05793,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737205148419,4.05793,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737205148917,2.27058083,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737205149256,1.0184,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737205150808,1.0184,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737205151852,3.06976305,3290.2,3289.5,3.03993]
["bitfinex","ETHUSD",1737205152354,3.06976305,3290.2,3289.6,3.03985]
["bitfinex","ETHUSD",1737205152955,3.06976305,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1737205153918,0.03038305,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1737205154149,1.0184,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737205154449,1.0184,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1737205154651,1.0184,3290.3,3290.1,3.0394]
["bitfinex","ETHUSD",1737205154967,4.13427,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1737205155308,0.55,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1737205155508,3.06954305,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1737205156448,3.03935,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737205156748,3.06973305,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737205157252,1.0953,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737205157648,0.06405177,3289.9,3289.6,3.03985]
["bitfinex","ETHUSD",1737205157808,0.06405177,3289.9,3289.2,0.194]
["bitfinex","ETHUSD",1737205157809,0.09443482,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1737205158243,0.06405177,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737205158444,0.06405177,3289.9,3289.7,3.03976]
["bitfinex","ETHUSD",1737205159012,4.13458,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737205159215,0.06490276,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1737205159413,0.06490276,3290.2,3289.9,3.03953]
["bitfinex","ETHUSD",1737205159615,1.0953,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1737205159951,0.06490276,3290.2,3289.9,3.03953]
["bitfinex","ETHUSD",1737205160328,3.03912,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1737205160529,0.06490276,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1737205160832,0.06490276,3290.0,3289.9,3.03953]
["bitfinex","ETHUSD",1737205161032,0.03038305,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1737205161242,0.06490276,3290.2,3289.9,3.03953]
["bitfinex","ETHUSD",1737205161554,0.03038305,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1737205162059,0.06490276,3290.2,3289.7,4.07278]
["bitfinex","ETHUSD",1737205162234,0.06490276,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737205162433,3.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737205162622,0.06490276,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737205162824,3.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737205163023,0.06490276,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737205163261,3.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737205163461,0.06500456,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737205163759,3.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737205163933,0.06500456,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737205164130,3.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737205164337,0.06500456,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1737205164538,3.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737205165024,0.06500456,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1737205165363,3.756451,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1737205165522,0.06500456,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1737205165722,3.756451,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1737205165957,0.06500456,3290.0,3289.8,0.194]
["bitfinex","ETHUSD",1737205166156,3.03923,3290.3,3289.8,0.194]
["bitfinex","ETHUSD",1737205166459,1.0953,3290.2,3289.7,3.23373]
["bitfinex","ETHUSD",1737205166768,0.06500456,3290.1,3289.7,3.23373]
["bitfinex","ETHUSD",1737205166947,0.09538761,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737205167128,0.55,3290.0,3289.5,0.194]
["bitfinex","ETHUSD",1737205167461,1.0953,3289.8,3289.5,0.194]
["bitfinex","ETHUSD",1737205167674,3.07018305,3289.7,3289.0,0.61385674]
["bitfinex","ETHUSD",1737205167881,1.0953,3289.5,3289.0,0.194]
["bitfinex","ETHUSD",1737205168178,3.04029,3289.2,3288.7,0.194]
["bitfinex","ETHUSD",1737205168378,3.07068305,3289.2,3288.7,0.194]
["bitfinex","ETHUSD",1737205168670,0.06483732,3289.1,3288.7,0.194]
["bitfinex","ETHUSD",1737205168961,0.03038305,3289.0,3288.7,0.194]
["bitfinex","ETHUSD",1737205169121,0.06483732,3289.1,3288.7,0.194]
["bitfinex","ETHUSD",1737205169323,3.0403,3289.2,3288.7,0.194]
["bitfinex","ETHUSD",1737205169559,0.06483732,3289.0,3288.7,0.194]
["bitfinex","ETHUSD",1737205169752,3.648338,3289.2,3288.7,0.194]
["bitfinex","ETHUSD",1737205169927,0.06483732,3288.9,3288.7,0.194]
["bitfinex","ETHUSD",1737205170124,3.648338,3289.2,3288.7,0.194]
["bitfinex","ETHUSD",1737205170331,0.06483732,3288.8,3288.7,0.194]
["bitfinex","ETHUSD",1737205170637,0.06483732,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1737205170843,3.13584037,3288.8,3288.4,0.194]
["bitfinex","ETHUSD",1737205171041,3.59075,3288.7,3288.0,3.04131]
["bitfinex","ETHUSD",1737205171368,3.07126305,3288.6,3288.1,0.194]
["bitfinex","ETHUSD",1737205171547,3.13567853,3288.6,3287.8,3.04152]
["bitfinex","ETHUSD",1737205171747,3.13567853,3288.6,3287.7,0.194]
["bitfinex","ETHUSD",1737205171748,3.0412,3288.2,3287.7,0.194]
["bitfinex","ETHUSD",1737205171950,3.04136,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1737205172134,0.03038305,3287.9,3287.5,0.194]
["bitfinex","ETHUSD",1737205172332,0.40696103,3287.9,3287.5,0.194]
["bitfinex","ETHUSD",1737205172580,0.0933801,3287.9,3287.5,0.194]
["bitfinex","ETHUSD",1737205177470,1.1743801,3287.9,3287.5,0.194]
["bitfinex","ETHUSD",1737205177694,1.14399705,3287.9,3287.5,0.194]
["bitfinex","ETHUSD",1737205177857,1.1743801,3287.9,3287.5,0.194]
["bitfinex","ETHUSD",1737205178562,1.1743801,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737205178761,3.04164,3287.7,3287.2,0.194]
["bitfinex","ETHUSD",1737205178958,0.58038305,3287.6,3287.1,3.23616]
["bitfinex","ETHUSD",1737205179159,0.58038305,3287.6,3287.1,3.04216]
["bitfinex","ETHUSD",1737205179364,4.18588705,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737205179683,0.03038305,3287.4,3286.9,3.04235]
["bitfinex","ETHUSD",1737205179890,0.42162701,3287.3,3286.9,3.04235]
["bitfinex","ETHUSD",1737205180090,0.48462406,3287.3,3286.9,3.04235]
["bitfinex","ETHUSD",1737205181497,0.48462406,3287.3,3286.7,0.194]
["bitfinex","ETHUSD",1737205181498,0.06299705,3287.3,3286.7,3.23652]
["bitfinex","ETHUSD",1737205181716,0.06299705,3287.3,3286.8,3.0424]
["bitfinex","ETHUSD",1737205182103,0.06299705,3287.3,3286.9,3.04232]
["bitfinex","ETHUSD",1737205182812,0.06299705,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1737205186269,1.081,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1737205186477,0.06299705,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1737205189224,0.06299705,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1737205189423,0.06299705,3287.4,3287.1,3.04216]
["bitfinex","ETHUSD",1737205189723,0.06299705,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1737205189931,0.06299705,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1737205190289,1.07758305,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1737205190507,0.06227645,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1737205192027,0.06227645,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1737205194530,0.06176698,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1737205195028,1.0472,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737205195237,0.06176698,3287.7,3287.6,3.04171]
["bitfinex","ETHUSD",1737205195388,1.0472,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737205195587,0.06176698,3287.7,3287.6,3.04171]
["bitfinex","ETHUSD",1737205195828,1.0472,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737205196305,0.06176698,3287.9,3287.4,4.0725]
["bitfinex","ETHUSD",1737205196535,0.06176698,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1737205196854,4.11895305,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737205197013,0.06176698,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1737205197213,4.11895305,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737205197413,0.06176698,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1737205197661,4.11895305,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737205197817,0.06176698,3287.6,3287.5,3.04181]
["bitfinex","ETHUSD",1737205198016,4.11895305,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1737205198214,0.06202908,3287.6,3287.5,3.04181]
["bitfinex","ETHUSD",1737205198417,0.06202908,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1737205198418,1.07758305,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737205198641,1.0472,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737205198970,1.0472,3288.0,3287.7,3.04161]
["bitfinex","ETHUSD",1737205199121,1.0472,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1737205199122,1.0472,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1737205199461,1.0472,3288.0,3287.5,3.04173]
["bitfinex","ETHUSD",1737205199675,1.07758305,3288.0,3287.5,3.04173]
["bitfinex","ETHUSD",1737205201773,1.07758305,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1737205201921,0.03038305,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737205202127,1.0472,3288.3,3288.0,3.04131]
["bitfinex","ETHUSD",1737205203265,1.0472,3288.3,3288.0,3.0413]
["bitfinex","ETHUSD",1737205204481,1.0472,3288.6,3288.4,3.04091]
["bitfinex","ETHUSD",1737205204651,1.0472,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1737205206786,1.0472,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1737205207082,1.07758305,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1737205207584,1.0472,3288.9,3288.6,3.04073]
["bitfinex","ETHUSD",1737205207822,1.0472,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1737205208583,1.0472,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737205209049,1.0472,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1737205209237,4.25218083,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1737205209238,1.0472,3289.5,3289.1,3.04032]
["bitfinex","ETHUSD",1737205209477,1.0472,3289.5,3289.0,0.03040264]
["bitfinex","ETHUSD",1737205209681,1.0472,3289.8,3289.4,3.04001]
["bitfinex","ETHUSD",1737205209988,1.0472,3289.8,3289.3,3.04007]
["bitfinex","ETHUSD",1737205210682,4.08691,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1737205210887,0.03038305,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1737205211093,3.04031,3289.2,3288.7,3.23364]
["bitfinex","ETHUSD",1737205211381,3.04018,3289.3,3288.7,3.23364]
["bitfinex","ETHUSD",1737205211599,0.03038305,3289.2,3288.7,3.23364]
["bitfinex","ETHUSD",1737205211784,1.0472,3289.1,3288.7,0.193]
["bitfinex","ETHUSD",1737205211948,0.03038305,3289.0,3288.7,0.193]
["bitfinex","ETHUSD",1737205212595,3.04018,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737205212933,0.55,3289.3,3288.7,3.2337]
["bitfinex","ETHUSD",1737205213141,0.55,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737205213339,4.08732,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1737205213340,1.0472,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1737205213556,3.53390908,3289.8,3289.1,4.07087]
["bitfinex","ETHUSD",1737205213557,1.0472,3289.8,3289.1,4.07087]
["bitfinex","ETHUSD",1737205213844,3.0398,3289.7,3289.2,3.04022]
["bitfinex","ETHUSD",1737205214188,0.03038305,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737205214747,3.07034305,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737205214940,0.712665,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737205215143,0.712665,3289.7,3288.8,1.0951]
["bitfinex","ETHUSD",1737205215144,0.03038305,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1737205215400,4.09302,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1737205215603,3.04016,3289.3,3288.7,3.23365]
["bitfinex","ETHUSD",1737205215827,3.07066305,3289.2,3288.7,0.193]
["bitfinex","ETHUSD",1737205216030,3.07066305,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737205216031,3.07065305,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737205216350,1.053,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1737205216551,0.03038305,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1737205217617,0.06145063,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1737205218703,0.06145063,3288.8,3288.7,4.13581]
["bitfinex","ETHUSD",1737205219056,0.03038305,3289.5,3289.2,3.04017]
["bitfinex","ETHUSD",1737205219260,0.03038305,3289.5,3289.0,6.08074]
["bitfinex","ETHUSD",1737205219460,0.06145063,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737205219615,0.06145063,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1737205219830,0.06145063,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1737205220125,0.0616836,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1737205220323,1.053,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1737205220640,0.06206217,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1737205220848,0.06206217,3289.1,3288.8,3.04054]
["bitfinex","ETHUSD",1737205221409,0.06206217,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1737205221629,3.54837844,3289.1,3288.6,0.193]
["bitfinex","ETHUSD",1737205221813,3.04045,3289.0,3288.6,0.193]
["bitfinex","ETHUSD",1737205222042,3.07092305,3288.9,3288.6,0.193]
["bitfinex","ETHUSD",1737205222214,3.04062,3288.8,3288.6,0.193]
["bitfinex","ETHUSD",1737205222405,0.09237243,3288.9,3288.6,0.193]
["bitfinex","ETHUSD",1737205222609,0.03038305,3288.9,3288.6,0.193]
["bitfinex","ETHUSD",1737205222885,0.06198938,3288.8,3288.6,0.193]
["bitfinex","ETHUSD",1737205223411,3.04045,3289.0,3288.6,0.193]
["bitfinex","ETHUSD",1737205223642,0.06185834,3288.7,3288.5,3.04082]
["bitfinex","ETHUSD",1737205223909,0.06185834,3288.6,3288.5,3.04082]
["bitfinex","ETHUSD",1737205224136,0.06185834,3288.6,3288.4,0.193]
["bitfinex","ETHUSD",1737205224319,0.03038305,3288.9,3288.4,0.193]
["bitfinex","ETHUSD",1737205224622,0.03038305,3288.9,3288.4,3.23399]
["bitfinex","ETHUSD",1737205224806,0.06175641,3288.8,3288.4,3.23399]
["bitfinex","ETHUSD",1737205225558,0.06175641,3288.8,3288.4,0.193]
["bitfinex","ETHUSD",1737205225715,0.06175641,3288.8,3288.5,3.04086]
["bitfinex","ETHUSD",1737205226057,3.04038,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1737205226214,0.06166904,3288.7,3288.5,3.04086]
["bitfinex","ETHUSD",1737205226414,3.04038,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1737205226667,0.06166904,3288.6,3288.5,3.04086]
["bitfinex","ETHUSD",1737205226866,3.04038,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1737205227070,0.06166904,3288.6,3288.5,3.04086]
["bitfinex","ETHUSD",1737205227228,3.04038,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1737205227776,0.06166904,3289.0,3288.5,3.04086]
["bitfinex","ETHUSD",1737205228142,3.10210904,3289.0,3288.5,3.04086]
["bitfinex","ETHUSD",1737205228332,0.06166904,3289.0,3288.5,3.04086]
["bitfinex","ETHUSD",1737205228831,3.10210904,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1737205229372,3.10210904,3289.0,3288.8,3.04057]
["bitfinex","ETHUSD",1737205229373,0.06166904,3289.0,3288.8,3.04057]
["bitfinex","ETHUSD",1737205229579,1.25218083,3289.7,3288.9,3.04053]
["bitfinex","ETHUSD",1737205229580,1.0288,3289.4,3288.9,3.04053]
["bitfinex","ETHUSD",1737205229871,0.09205209,3289.3,3288.9,3.04053]
["bitfinex","ETHUSD",1737205230648,0.06166904,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1737205231473,0.06166904,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1737205232547,0.06166904,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737205232748,0.06166904,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1737205233133,0.06166904,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1737205233334,0.06166904,3289.3,3288.8,6.0811]
["bitfinex","ETHUSD",1737205233734,0.06166904,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1737205234495,0.06166904,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737205235592,0.06166904,3289.3,3288.8,6.0811]
["bitfinex","ETHUSD",1737205236294,0.06166904,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737205236790,0.06166904,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1737205237151,0.06166904,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1737205237453,0.06166904,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1737205237653,0.03038305,3289.2,3288.6,3.04076]
["bitfinex","ETHUSD",1737205237852,0.03038305,3289.2,3288.7,0.193]
["bitfinex","ETHUSD",1737205238165,3.1020299,3289.1,3288.7,0.193]
["bitfinex","ETHUSD",1737205238797,0.0616399,3289.1,3288.7,0.193]
["bitfinex","ETHUSD",1737205239102,3.07082305,3289.0,3288.5,3.23387]
["bitfinex","ETHUSD",1737205239257,1.0288,3288.9,3288.5,3.23387]
["bitfinex","ETHUSD",1737205239602,1.09057824,3288.9,3288.5,3.23387]
["bitfinex","ETHUSD",1737205240422,0.58038305,3288.8,3287.9,4.1406]
["bitfinex","ETHUSD",1737205240607,3.04078,3288.7,3288.1,3.23424]
["bitfinex","ETHUSD",1737205240771,0.09194286,3288.6,3288.1,3.23424]
["bitfinex","ETHUSD",1737205241497,0.06155981,3288.6,3288.1,3.23424]
["bitfinex","ETHUSD",1737205241803,2.28098083,3289.1,3288.5,3.0409]
["bitfinex","ETHUSD",1737205242100,0.59318647,3289.0,3288.6,3.04078]
["bitfinex","ETHUSD",1737205242397,3.63363647,3289.0,3288.5,3.0409]
["bitfinex","ETHUSD",1737205242700,0.59318647,3289.0,3288.5,6.08174]
["bitfinex","ETHUSD",1737205242853,0.06105739,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1737205243896,3.10154739,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1737205245398,3.07097305,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737205245898,0.06115206,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1737205246085,1.1148,3288.7,3288.3,3.04105]
["bitfinex","ETHUSD",1737205246478,0.06115206,3288.6,3288.3,3.04099]
["bitfinex","ETHUSD",1737205246999,0.06110108,3288.5,3288.4,3.04096]
["bitfinex","ETHUSD",1737205247166,3.04063,3288.8,3288.2,3.83199968]
["bitfinex","ETHUSD",1737205247366,0.06110836,3288.7,3288.2,3.83199968]
["bitfinex","ETHUSD",1737205247702,0.06110836,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205248270,3.04062,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205248600,0.06110836,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1737205248765,0.06110836,3288.5,3288.3,3.04101]
["bitfinex","ETHUSD",1737205249169,3.04062,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205249575,0.06102826,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205249776,3.04062,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205250077,0.06102826,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205250321,0.06102826,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1737205250617,0.06103554,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1737205250790,0.06103554,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1737205250987,3.0407,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205251192,0.06103554,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205251423,3.07108305,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205251627,0.06103554,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205251976,3.07108305,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205252179,0.06108652,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205252374,3.07108305,3288.8,3288.3,3.04101]
["bitfinex","ETHUSD",1737205252577,0.06108652,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737205252778,1.80218083,3288.9,3288.3,0.03040773]
["bitfinex","ETHUSD",1737205253088,0.06107924,3288.8,3288.5,3.04084]
["bitfinex","ETHUSD",1737205253453,0.06107924,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737205254292,1.25218083,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1737205254495,1.25218083,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1737205254995,2.36698083,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737205255230,1.25218083,3289.6,3289.3,3.04013]
["bitfinex","ETHUSD",1737205255557,1.25218083,3289.6,3289.1,4.08433]
["bitfinex","ETHUSD",1737205255912,1.25218083,3289.6,3289.2,3.04018]
["bitfinex","ETHUSD",1737205256247,1.87941665,3289.7,3289.3,3.0401]
["bitfinex","ETHUSD",1737205256248,1.55965808,3289.7,3289.3,3.0401]
["bitfinex","ETHUSD",1737205256411,1.55965808,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737205256864,1.55965808,3289.7,3289.6,4.16648]
["bitfinex","ETHUSD",1737205257012,1.25218083,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737205257209,1.25218083,3290.0,3289.9,9.97654968]
["bitfinex","ETHUSD",1737205258345,1.03994115,3290.9,3290.7,3.03885]
["bitfinex","ETHUSD",1737205259425,1.1009,3291.3,3290.9,3.03861]
["bitfinex","ETHUSD",1737205259751,1.1009,3291.3,3291.0,3.03852]
["bitfinex","ETHUSD",1737205259918,3.03813,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1737205260303,0.58038305,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737205261068,0.55,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1737205261366,0.03038305,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1737205262173,0.03038305,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737205262467,3.06861305,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1737205262825,3.03831,3291.3,3290.6,3.23193]
["bitfinex","ETHUSD",1737205263174,3.03831,3291.3,3290.6,4.58016419]
["bitfinex","ETHUSD",1737205263330,0.03038305,3291.2,3290.7,0.193]
["bitfinex","ETHUSD",1737205263525,0.55,3291.2,3290.7,0.193]
["bitfinex","ETHUSD",1737205263770,3.58842,3291.2,3290.7,0.193]
["bitfinex","ETHUSD",1737205263958,3.61880305,3291.2,3290.7,0.193]
["bitfinex","ETHUSD",1737205264140,3.03853,3291.1,3290.7,0.193]
["bitfinex","ETHUSD",1737205264344,3.03859,3291.0,3290.7,0.193]
["bitfinex","ETHUSD",1737205264674,0.55,3290.6,3290.0,0.193]
["bitfinex","ETHUSD",1737205264972,3.03911,3290.5,3290.0,0.193]
["bitfinex","ETHUSD",1737205265580,0.58038305,3290.6,3290.0,3.23245]
["bitfinex","ETHUSD",1737205265789,3.58896,3290.6,3290.0,3.23245]
["bitfinex","ETHUSD",1737205265959,0.55,3290.5,3290.0,0.193]
["bitfinex","ETHUSD",1737205266159,0.55,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737205266366,0.55,3289.9,3289.6,0.193]
["bitfinex","ETHUSD",1737205266567,0.58038305,3289.9,3289.6,0.193]
["bitfinex","ETHUSD",1737205266795,0.58038305,3289.9,3289.4,0.193]
["bitfinex","ETHUSD",1737205266963,0.58038305,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1737205267167,3.61999305,3289.9,3289.4,0.193]
["bitfinex","ETHUSD",1737205267501,0.55,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737205267798,3.58943,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737205268102,0.03038305,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1737205268304,0.55,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737205269003,0.06441954,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1737205270003,0.06441954,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737205270512,0.55,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1737205270708,0.55,3290.3,3289.9,3.03956]
["bitfinex","ETHUSD",1737205271006,0.55,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1737205271207,0.55,3290.3,3289.9,3.03957]
["bitfinex","ETHUSD",1737205271511,4.13985,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737205271717,1.1009,3290.9,3290.1,1.1266]
["bitfinex","ETHUSD",1737205271900,1.1009,3290.9,3290.4,3.03905]
["bitfinex","ETHUSD",1737205272280,1.1009,3290.9,3290.4,0.193]
["bitfinex","ETHUSD",1737205272464,3.03844,3291.2,3290.4,0.193]
["bitfinex","ETHUSD",1737205272465,1.13128305,3291.2,3290.4,0.193]
["bitfinex","ETHUSD",1737205272789,1.25218083,3291.3,3290.5,0.03038793]
["bitfinex","ETHUSD",1737205272997,1.25218083,3291.3,3290.9,3.0386]
["bitfinex","ETHUSD",1737205273200,3.06861305,3291.4,3290.9,3.0386]
["bitfinex","ETHUSD",1737205273585,6.10691305,3291.4,3290.7,4.16539]
["bitfinex","ETHUSD",1737205273792,3.06861305,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1737205274315,0.55,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1737205274501,0.55,3291.1,3290.5,6.078]
["bitfinex","ETHUSD",1737205274813,3.58856,3291.1,3290.6,3.23195]
["bitfinex","ETHUSD",1737205274974,0.03038305,3291.2,3290.6,3.23195]
["bitfinex","ETHUSD",1737205274975,0.03038305,3291.2,3290.6,0.193]
["bitfinex","ETHUSD",1737205275321,3.75904731,3291.4,3290.6,0.193]
["bitfinex","ETHUSD",1737205275322,1.1009,3291.5,3290.7,3.06924663]
["bitfinex","ETHUSD",1737205275614,4.13906,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1737205275851,0.55,3291.4,3291.0,3.03853]
["bitfinex","ETHUSD",1737205276057,0.55,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737205277355,0.55,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1737205277562,1.25218083,3292.5,3291.3,3.03825]
["bitfinex","ETHUSD",1737205277563,4.12639,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737205277710,1.11898305,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737205277910,4.12609,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1737205278142,4.12609,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737205278355,1.25218083,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1737205278553,1.25218083,3292.6,3292.3,3.03732]
["bitfinex","ETHUSD",1737205278760,1.25218083,3292.6,3292.4,3.03725]
["bitfinex","ETHUSD",1737205279410,1.25218083,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1737205280027,1.25218083,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1737205280270,1.0886,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737205280464,0.005,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737205280757,0.005,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1737205281932,0.005,3293.4,3292.8,0.193]
["bitfinex","ETHUSD",1737205282126,0.005,3293.4,3293.1,3.03656]
["bitfinex","ETHUSD",1737205282362,0.06657118,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737205282531,0.06657118,3293.3,3293.2,4.14426]
["bitfinex","ETHUSD",1737205282733,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737205283245,0.005,3293.4,3293.3,3.06682275]
["bitfinex","ETHUSD",1737205283986,0.07157118,3293.4,3293.3,3.06682275]
["bitfinex","ETHUSD",1737205284184,0.005,3293.4,3293.3,3.84866493]
["bitfinex","ETHUSD",1737205284364,0.07157118,3293.4,3293.3,3.84866493]
["bitfinex","ETHUSD",1737205284582,0.005,3293.4,3293.3,3.84866493]
["bitfinex","ETHUSD",1737205284739,0.07157118,3293.4,3293.3,0.81220493]
["bitfinex","ETHUSD",1737205284948,0.005,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1737205285488,0.06657118,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1737205285702,0.06657118,3293.3,3293.1,0.61554619]
["bitfinex","ETHUSD",1737205285986,0.06657118,3293.3,3293.1,3.65218619]
["bitfinex","ETHUSD",1737205286493,0.06657118,3293.3,3293.1,0.61554619]
["bitfinex","ETHUSD",1737205287271,3.03656,3293.2,3293.0,0.192]
["bitfinex","ETHUSD",1737205287465,3.1039955,3293.2,3292.4,3.03726]
["bitfinex","ETHUSD",1737205287676,3.0368,3293.0,3292.5,0.303726]
["bitfinex","ETHUSD",1737205287945,3.0368,3293.0,3292.6,0.192]
["bitfinex","ETHUSD",1737205288147,0.06720314,3292.9,3292.6,0.192]
["bitfinex","ETHUSD",1737205288577,3.58695,3292.8,3292.6,0.192]
["bitfinex","ETHUSD",1737205288895,1.16510147,3292.7,3292.6,0.192]
["bitfinex","ETHUSD",1737205289055,4.23250452,3292.7,3292.6,0.192]
["bitfinex","ETHUSD",1737205289787,4.23250452,3292.7,3292.3,0.192]
["bitfinex","ETHUSD",1737205289990,3.03712,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737205290196,0.58038305,3292.5,3291.4,3.82324968]
["bitfinex","ETHUSD",1737205290343,3.0378,3291.9,3291.4,0.192]
["bitfinex","ETHUSD",1737205290543,3.06825305,3291.8,3291.4,0.192]
["bitfinex","ETHUSD",1737205290757,0.06725406,3291.8,3291.4,0.192]
["bitfinex","ETHUSD",1737205291019,0.06725406,3291.8,3291.4,0.818859]
["bitfinex","ETHUSD",1737205291199,0.06725406,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737205291399,1.098,3292.4,3291.7,3.06831583]
["bitfinex","ETHUSD",1737205291644,1.098,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737205291843,0.06725406,3292.3,3292.1,3.03755]
["bitfinex","ETHUSD",1737205292050,4.13493,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1737205292209,0.55,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737205292545,3.03729,3292.4,3291.6,1.0129]
["bitfinex","ETHUSD",1737205292718,0.55,3292.1,3291.7,0.192]
["bitfinex","ETHUSD",1737205293247,0.55,3291.9,3291.7,0.192]
["bitfinex","ETHUSD",1737205293598,0.55,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1737205293799,0.55,3291.7,3291.6,0.192]
["bitfinex","ETHUSD",1737205294304,0.61683996,3291.7,3291.6,0.192]
["bitfinex","ETHUSD",1737205295718,0.61683996,3291.7,3291.6,3.23003]
["bitfinex","ETHUSD",1737205296235,0.06683996,3291.7,3291.6,4.27330798]
["bitfinex","ETHUSD",1737205296399,3.03702,3292.7,3291.6,1.23527798]
["bitfinex","ETHUSD",1737205296747,0.61680363,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1737205297054,0.61680363,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737205297406,3.65394363,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737205297605,0.61680363,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737205297810,0.61680363,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1737205298038,3.65393363,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1737205298244,0.61680363,3292.6,3292.3,3.03731]
["bitfinex","ETHUSD",1737205298622,0.61680363,3292.6,3292.1,0.30678942]
["bitfinex","ETHUSD",1737205298824,0.61680363,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1737205299046,0.61680363,3292.6,3292.1,3.06791205]
["bitfinex","ETHUSD",1737205299646,0.61680363,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1737205300159,3.03746,3292.3,3291.9,0.61776811]
["bitfinex","ETHUSD",1737205300458,3.58766,3292.0,3291.9,0.61776811]
["bitfinex","ETHUSD",1737205300619,3.58776,3291.9,3291.4,0.192]
["bitfinex","ETHUSD",1737205300821,0.09743371,3291.8,3291.4,0.192]
["bitfinex","ETHUSD",1737205301038,0.55,3291.7,3291.4,0.192]
["bitfinex","ETHUSD",1737205301250,1.648,3291.7,3291.4,0.192]
["bitfinex","ETHUSD",1737205301410,0.55,3291.5,3291.4,0.192]
["bitfinex","ETHUSD",1737205301748,0.55,3291.6,3291.4,0.192]
["bitfinex","ETHUSD",1737205301908,0.06682545,3291.5,3291.4,0.192]
["bitfinex","ETHUSD",1737205302309,0.06682545,3291.5,3291.4,3.23022]
["bitfinex","ETHUSD",1737205302509,0.06682545,3291.5,3291.4,4.9623597]
["bitfinex","ETHUSD",1737205302705,1.098,3292.4,3291.4,4.9623597]
["bitfinex","ETHUSD",1737205302951,1.098,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1737205302952,0.55,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1737205303154,0.61655659,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1737205303447,0.64693964,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1737205303749,3.68439964,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1737205303949,4.4663636,3292.3,3291.7,0.192]
["bitfinex","ETHUSD",1737205304156,0.55,3292.0,3291.7,0.192]
["bitfinex","ETHUSD",1737205304315,0.55,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1737205304645,0.55,3291.8,3291.6,0.192]
["bitfinex","ETHUSD",1737205304833,0.55,3292.0,3291.6,0.192]
["bitfinex","ETHUSD",1737205305036,0.61677459,3291.7,3291.6,0.192]
["bitfinex","ETHUSD",1737205305240,0.55,3291.6,3291.5,0.192]
["bitfinex","ETHUSD",1737205305427,3.61845305,3291.6,3291.3,0.192]
["bitfinex","ETHUSD",1737205305634,3.68516224,3291.6,3291.3,0.192]
["bitfinex","ETHUSD",1737205306655,3.68516224,3291.6,3291.1,0.192]
["bitfinex","ETHUSD",1737205306656,4.46962446,3291.6,3291.1,0.192]
["bitfinex","ETHUSD",1737205306953,0.61670919,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1737205307154,0.61670919,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737205307514,0.06670919,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737205307721,0.55,3291.6,3291.1,6.26889]
["bitfinex","ETHUSD",1737205307917,0.61670919,3291.6,3291.1,3.23043]
["bitfinex","ETHUSD",1737205308165,0.55,3291.2,3291.1,0.192]
["bitfinex","ETHUSD",1737205308529,0.61670919,3291.2,3291.1,0.192]
["bitfinex","ETHUSD",1737205313931,0.61670919,3291.2,3291.1,3.23049]
["bitfinex","ETHUSD",1737205314759,0.61670919,3291.2,3291.1,4.32657051]
["bitfinex","ETHUSD",1737205315056,0.55,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1737205315266,0.55,3291.8,3291.5,3.03807]
["bitfinex","ETHUSD",1737205315466,0.55,3291.6,3291.5,3.03807]
["bitfinex","ETHUSD",1737205315653,3.03751,3292.2,3291.5,6.702917]
["bitfinex","ETHUSD",1737205315654,4.15793,3292.2,3291.5,6.702917]
["bitfinex","ETHUSD",1737205315966,0.55,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737205316462,0.55,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737205316665,0.06573545,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737205316850,1.1204,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1737205317019,0.55,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737205317231,0.55,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1737205317232,1.1204,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1737205317549,0.03038305,3292.4,3291.9,3.0377]
["bitfinex","ETHUSD",1737205317734,0.03038305,3292.4,3292.0,3.03761]
["bitfinex","ETHUSD",1737205317936,0.58038305,3292.4,3292.0,3.03761]
["bitfinex","ETHUSD",1737205318571,0.58038305,3292.4,3292.0,6.07522]
["bitfinex","ETHUSD",1737205318876,1.0856,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1737205319046,0.03038305,3292.7,3292.3,3.03735]
["bitfinex","ETHUSD",1737205319250,0.55,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1737205319654,0.58038305,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1737205319966,0.58038305,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1737205319967,0.58038305,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1737205320475,0.58038305,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1737205320678,3.0,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1737205320679,1.0856,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1737205320930,1.0856,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1737205321065,0.03038305,3293.1,3292.5,3.22912]
["bitfinex","ETHUSD",1737205321243,0.55,3293.0,3292.5,3.22912]
["bitfinex","ETHUSD",1737205321445,1.0856,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1737205321674,1.0856,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1737205322081,1.0856,3293.2,3292.5,0.9605807]
["bitfinex","ETHUSD",1737205322082,0.005,3293.4,3293.1,3.03665]
["bitfinex","ETHUSD",1737205322303,0.005,3293.4,3293.2,3.03647]
["bitfinex","ETHUSD",1737205322475,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737205322876,0.005,3293.4,3293.3,3.755331]
["bitfinex","ETHUSD",1737205324597,0.005,3293.4,3293.3,3.7856892]
["bitfinex","ETHUSD",1737205325096,0.005,3293.4,3293.3,6.7856892]
["bitfinex","ETHUSD",1737205325265,0.005,3293.4,3293.3,6.755331]
["bitfinex","ETHUSD",1737205326269,0.07398219,3293.4,3293.1,0.192]
["bitfinex","ETHUSD",1737205326602,0.55,3293.3,3293.1,0.192]
["bitfinex","ETHUSD",1737205326808,0.55,3293.3,3292.7,4.69832528]
["bitfinex","ETHUSD",1737205326955,0.07398219,3293.4,3292.7,0.60172528]
["bitfinex","ETHUSD",1737205326956,0.03038305,3293.2,3292.7,0.60172528]
["bitfinex","ETHUSD",1737205327155,0.03038305,3293.2,3292.6,0.192]
["bitfinex","ETHUSD",1737205327156,3.03693,3292.8,3292.6,0.192]
["bitfinex","ETHUSD",1737205327356,1.0245,3292.9,3292.6,0.192]
["bitfinex","ETHUSD",1737205327357,3.06740305,3292.7,3292.6,0.192]
["bitfinex","ETHUSD",1737205327555,3.06740305,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737205327781,3.06740305,3292.7,3292.3,0.192]
["bitfinex","ETHUSD",1737205327782,3.13606583,3292.7,3292.3,0.192]
["bitfinex","ETHUSD",1737205327981,3.03729,3292.4,3292.3,0.192]
["bitfinex","ETHUSD",1737205328187,3.06767305,3292.4,3291.9,0.60810461]
["bitfinex","ETHUSD",1737205328436,4.06195,3292.3,3291.6,3.038]
["bitfinex","ETHUSD",1737205328559,0.03038305,3292.2,3291.8,0.192]
["bitfinex","ETHUSD",1737205328974,0.06815444,3292.1,3291.9,3.03774]
["bitfinex","ETHUSD",1737205329154,0.06815444,3292.1,3291.9,3.664506]
["bitfinex","ETHUSD",1737205329361,1.0245,3292.3,3291.9,3.664506]
["bitfinex","ETHUSD",1737205329559,3.58722,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737205329761,0.03038305,3292.4,3291.8,3.22978]
["bitfinex","ETHUSD",1737205329969,3.03747,3292.3,3291.8,0.192]
["bitfinex","ETHUSD",1737205330170,0.03038305,3292.2,3291.8,0.192]
["bitfinex","ETHUSD",1737205330607,0.03038305,3292.4,3291.9,3.03771]
["bitfinex","ETHUSD",1737205331074,0.03038305,3292.4,3291.7,3.65981725]
["bitfinex","ETHUSD",1737205331283,0.03038305,3292.4,3291.8,0.55798173]
["bitfinex","ETHUSD",1737205331909,3.06768305,3292.4,3291.8,0.55798173]
["bitfinex","ETHUSD",1737205332287,3.03739,3292.3,3291.8,0.192]
["bitfinex","ETHUSD",1737205332493,0.03038305,3292.2,3291.7,0.62194725]
["bitfinex","ETHUSD",1737205332807,0.55,3292.4,3291.8,0.192]
["bitfinex","ETHUSD",1737205333181,0.03038305,3292.3,3291.8,3.22979]
["bitfinex","ETHUSD",1737205334733,3.58728,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1737205334903,4.06162,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1737205335103,0.03038305,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1737205335266,3.03746,3292.3,3291.8,0.192]
["bitfinex","ETHUSD",1737205335605,0.03038305,3292.2,3291.7,0.62194725]
["bitfinex","ETHUSD",1737205335766,3.06787305,3292.2,3291.8,0.192]
["bitfinex","ETHUSD",1737205336004,0.03038305,3292.2,3291.8,0.192]
["bitfinex","ETHUSD",1737205336410,0.03038305,3292.3,3291.8,0.192]
["bitfinex","ETHUSD",1737205336823,0.03038305,3292.3,3291.7,0.81394725]
["bitfinex","ETHUSD",1737205337147,3.03755,3292.2,3291.7,0.81394725]
["bitfinex","ETHUSD",1737205337306,0.03038305,3292.1,3291.7,0.81394725]
["bitfinex","ETHUSD",1737205337513,1.023,3291.9,3291.7,0.62194725]
["bitfinex","ETHUSD",1737205337736,3.06823305,3291.8,3291.5,0.192]
["bitfinex","ETHUSD",1737205338012,3.06823305,3291.8,3291.2,3.2304]
["bitfinex","ETHUSD",1737205338207,0.06666562,3291.7,3291.2,3.2304]
["bitfinex","ETHUSD",1737205338725,0.06666562,3291.7,3291.3,0.00731945]
["bitfinex","ETHUSD",1737205338918,0.03038305,3291.8,3291.3,0.00731945]
["bitfinex","ETHUSD",1737205339257,3.10460116,3291.6,3291.3,0.19931945]
["bitfinex","ETHUSD",1737205339451,0.03038305,3291.5,3291.3,0.19931945]
["bitfinex","ETHUSD",1737205339620,0.09695421,3291.5,3291.3,0.19931945]
["bitfinex","ETHUSD",1737205339821,0.06657116,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737205340145,1.023,3292.4,3291.4,5.15503076]
["bitfinex","ETHUSD",1737205340450,1.25218083,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737205340651,1.023,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1737205340943,0.55,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737205341154,3.61750305,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737205341453,3.0372,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1737205341649,0.03038305,3292.4,3291.9,3.03771]
["bitfinex","ETHUSD",1737205341857,0.03038305,3292.4,3291.9,6.0754]
["bitfinex","ETHUSD",1737205342156,0.58038305,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1737205342330,1.023,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737205342656,0.03038305,3292.1,3291.7,3.03792]
["bitfinex","ETHUSD",1737205342825,0.03038305,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1737205343153,0.03038305,3292.1,3291.7,3.03792]
["bitfinex","ETHUSD",1737205343462,0.58038305,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737205343671,3.03777,3291.9,3291.4,3.2302]
["bitfinex","ETHUSD",1737205343974,0.09660543,3291.8,3291.4,3.2302]
["bitfinex","ETHUSD",1737205345034,0.06622238,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737205345376,1.023,3292.2,3291.9,3.03769]
["bitfinex","ETHUSD",1737205346162,1.023,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737205346337,1.023,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1737205346540,1.05338305,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1737205347165,1.46246136,3292.2,3291.4,0.192]
["bitfinex","ETHUSD",1737205347364,0.55,3292.0,3291.5,3.03805]
["bitfinex","ETHUSD",1737205347540,1.023,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737205347738,1.023,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737205347922,3.03757,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737205348118,1.023,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737205348364,1.023,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737205348564,4.06054,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737205349070,1.023,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1737205349237,1.0271,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737205350823,1.0271,3292.8,3292.3,3.03736]
["bitfinex","ETHUSD",1737205351291,4.28867083,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737205351611,1.25218083,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1737205352089,1.25218083,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737205352299,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737205353064,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737205353407,0.005,3293.4,3293.3,3.06682137]
["bitfinex","ETHUSD",1737205353980,0.005,3293.4,3293.3,6.06682137]
["bitfinex","ETHUSD",1737205354308,0.005,3293.4,3293.3,6.03646]
["bitfinex","ETHUSD",1737205354466,0.07314006,3293.4,3293.3,6.03646]
["bitfinex","ETHUSD",1737205354666,0.07314006,3293.4,3293.3,7.0064147]
["bitfinex","ETHUSD",1737205355411,0.005,3293.4,3293.3,1.1619547]
["bitfinex","ETHUSD",1737205355718,0.005,3293.4,3293.3,0.192]
["bitfinex","ETHUSD",1737205355894,0.0734595,3293.4,3293.3,0.192]
["bitfinex","ETHUSD",1737205356100,0.0734595,3293.4,3293.3,3.22846]
["bitfinex","ETHUSD",1737205356487,0.005,3293.4,3293.3,3.25882055]
["bitfinex","ETHUSD",1737205356821,0.005,3293.4,3293.3,3.22846]
["bitfinex","ETHUSD",1737205357129,0.005,3293.4,3293.3,7.96692239]
["bitfinex","ETHUSD",1737205357289,0.005,3293.4,3293.3,7.936562]
["bitfinex","ETHUSD",1737205357801,1e-05,3293.4,3293.3,7.936562]
["bitfinex","ETHUSD",1737205358897,1e-05,3293.4,3293.3,7.744562]
["bitfinex","ETHUSD",1737205359142,1e-05,3293.4,3293.3,7.936562]
["bitfinex","ETHUSD",1737205361436,1e-05,3293.4,3293.3,8.55867817]
["bitfinex","ETHUSD",1737205366440,1e-05,3293.4,3293.3,8.36667817]
["bitfinex","ETHUSD",1737205366637,1e-05,3293.4,3293.3,8.55867817]
["bitfinex","ETHUSD",1737205367339,1e-05,3293.4,3293.3,8.36667817]
["bitfinex","ETHUSD",1737205367540,1e-05,3293.4,3293.3,3.85057617]
["bitfinex","ETHUSD",1737205367742,1e-05,3293.4,3293.3,6.88093647]
["bitfinex","ETHUSD",1737205368034,1e-05,3293.4,3293.3,3.85057617]
["bitfinex","ETHUSD",1737205368235,1e-05,3293.4,3293.3,3.88093347]
["bitfinex","ETHUSD",1737205368400,1e-05,3293.4,3293.3,4.94263347]
["bitfinex","ETHUSD",1737205368601,1e-05,3293.4,3293.3,5.74055282]
["bitfinex","ETHUSD",1737205368802,1e-05,3293.4,3293.3,8.74055282]
["bitfinex","ETHUSD",1737205369003,1e-05,3293.4,3293.3,8.71019552]
["bitfinex","ETHUSD",1737205369819,1.1061,3294.1,3293.4,3.0]
["bitfinex","ETHUSD",1737205370045,1.1061,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1737205370348,1.17638837,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1737205370855,1.1061,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737205371028,1.1061,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1737205371233,1.17619247,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1737205371838,1.17619247,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737205372217,0.07009247,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737205372411,0.1677812,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205374110,0.1677812,3294.6,3294.5,3.06571103]
["bitfinex","ETHUSD",1737205374309,0.1677812,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205374911,0.1677812,3294.6,3294.5,3.06571]
["bitfinex","ETHUSD",1737205375110,0.1677812,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205375311,0.1677812,3294.6,3294.5,3.7031509]
["bitfinex","ETHUSD",1737205379258,0.1677812,3294.6,3294.5,3.73350162]
["bitfinex","ETHUSD",1737205379555,0.1677812,3294.6,3294.5,3.7031509]
["bitfinex","ETHUSD",1737205380555,0.1677812,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205380758,0.23807677,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205381351,1.22907677,3294.6,3294.5,3.22636]
["bitfinex","ETHUSD",1737205381748,1.1587812,3294.6,3294.5,3.22636]
["bitfinex","ETHUSD",1737205383954,1.22943226,3294.6,3294.5,3.22636]
["bitfinex","ETHUSD",1737205384172,1.22943226,3294.6,3294.5,0.191]
["bitfinex","ETHUSD",1737205384761,1.22943226,3294.6,3294.5,3.22636]
["bitfinex","ETHUSD",1737205384988,1.22943226,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205385486,0.23843226,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205385859,0.1677812,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205386379,0.23843226,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205387494,0.1677812,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205387850,0.23827993,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737205390192,0.23827993,3294.6,3294.3,3.22648]
["bitfinex","ETHUSD",1737205391211,1.02138305,3294.5,3294.3,0.191]
["bitfinex","ETHUSD",1737205391592,0.07049873,3294.4,3294.3,0.191]
["bitfinex","ETHUSD",1737205391957,0.07049873,3294.4,3294.0,3.03577]
["bitfinex","ETHUSD",1737205392288,1.02138305,3294.5,3294.1,3.22672]
["bitfinex","ETHUSD",1737205392517,0.03038305,3294.4,3294.1,3.22672]
["bitfinex","ETHUSD",1737205392870,4.05674305,3294.5,3294.1,0.191]
["bitfinex","ETHUSD",1737205393295,4.05674305,3294.5,3293.9,6.68797153]
["bitfinex","ETHUSD",1737205393296,0.07022305,3294.4,3293.9,6.07173]
["bitfinex","ETHUSD",1737205393505,0.07022305,3294.4,3293.9,3.22686]
["bitfinex","ETHUSD",1737205393713,0.03038305,3294.3,3293.9,3.22686]
["bitfinex","ETHUSD",1737205394069,0.07017952,3294.2,3293.9,3.22686]
["bitfinex","ETHUSD",1737205394475,0.991,3294.2,3293.7,0.191]
["bitfinex","ETHUSD",1737205394673,3.13629257,3294.1,3293.7,0.191]
["bitfinex","ETHUSD",1737205395071,1.5791,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737205395317,0.55,3293.6,3293.0,0.191]
["bitfinex","ETHUSD",1737205395614,3.13677727,3293.5,3293.0,3.22773]
["bitfinex","ETHUSD",1737205395822,3.13677727,3293.5,3293.0,0.191]
["bitfinex","ETHUSD",1737205395823,3.10639422,3293.5,3293.0,0.191]
["bitfinex","ETHUSD",1737205395970,1.0291,3293.3,3293.0,0.191]
["bitfinex","ETHUSD",1737205396673,0.06881526,3293.2,3293.1,3.03659]
["bitfinex","ETHUSD",1737205396874,0.06881526,3293.2,3293.0,3.22766]
["bitfinex","ETHUSD",1737205397218,0.0686483,3293.1,3293.0,0.191]
["bitfinex","ETHUSD",1737205397370,1.0291,3293.3,3293.0,0.191]
["bitfinex","ETHUSD",1737205397581,3.06701305,3293.2,3292.6,3.22807]
["bitfinex","ETHUSD",1737205397923,3.13566135,3293.2,3292.6,0.191]
["bitfinex","ETHUSD",1737205398132,0.55,3293.1,3292.6,0.191]
["bitfinex","ETHUSD",1737205398421,0.09897328,3293.0,3292.6,0.191]
["bitfinex","ETHUSD",1737205398582,1.0291,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1737205398782,1.0291,3292.9,3292.5,3.22814]
["bitfinex","ETHUSD",1737205398983,0.06836515,3292.8,3292.6,3.03708]
["bitfinex","ETHUSD",1737205399330,0.0610457,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737205399830,0.06805582,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737205400039,0.55,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1737205400244,0.06805582,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737205400450,0.55,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1737205400612,0.06805582,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737205400800,3.12666056,3294.0,3293.1,3.03665]
["bitfinex","ETHUSD",1737205400801,2.28128083,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1737205401002,2.28128083,3293.5,3292.7,4.73160569]
["bitfinex","ETHUSD",1737205401003,0.06805582,3292.8,3292.7,4.73160569]
["bitfinex","ETHUSD",1737205401318,1.0291,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737205401527,0.09844613,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737205402452,0.06806308,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737205402740,0.06806308,3293.4,3293.2,3.03646]
["bitfinex","ETHUSD",1737205402901,0.06806308,3293.4,3293.2,6.07295]
["bitfinex","ETHUSD",1737205403101,0.06806308,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737205403403,1.0291,3293.8,3293.4,3.0363]
["bitfinex","ETHUSD",1737205404698,0.03038305,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1737205405048,3.06649305,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1737205405715,3.06649305,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737205406303,0.55,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1737205406522,0.55,3293.6,3292.9,3.03678]
["bitfinex","ETHUSD",1737205406523,1.0291,3293.4,3292.9,3.03678]
["bitfinex","ETHUSD",1737205406743,0.06821554,3293.3,3293.0,0.191]
["bitfinex","ETHUSD",1737205407445,3.06694305,3293.2,3292.8,0.191]
["bitfinex","ETHUSD",1737205407805,0.06802677,3293.1,3292.8,0.191]
["bitfinex","ETHUSD",1737205408212,3.03683,3292.9,3292.8,0.191]
["bitfinex","ETHUSD",1737205408411,3.61721305,3292.9,3292.8,0.191]
["bitfinex","ETHUSD",1737205408705,3.65485677,3292.9,3292.8,0.191]
["bitfinex","ETHUSD",1737205409252,3.65485677,3292.9,3292.4,0.191]
["bitfinex","ETHUSD",1737205409548,0.03038305,3292.8,3292.4,3.22824]
["bitfinex","ETHUSD",1737205409849,0.06787427,3292.7,3292.4,3.22824]
["bitfinex","ETHUSD",1737205410240,0.03038305,3292.8,3292.4,3.22824]
["bitfinex","ETHUSD",1737205410747,0.06772902,3292.7,3292.4,3.22824]
["bitfinex","ETHUSD",1737205410918,0.03038305,3292.8,3292.4,0.191]
["bitfinex","ETHUSD",1737205411120,0.03038305,3292.8,3292.1,0.59953064]
["bitfinex","ETHUSD",1737205411121,3.0372,3292.5,3292.1,0.59953064]
["bitfinex","ETHUSD",1737205411354,1.0115,3292.2,3291.7,3.22892]
["bitfinex","ETHUSD",1737205411554,0.03038305,3292.1,3291.7,3.22892]
["bitfinex","ETHUSD",1737205411755,0.09786511,3292.1,3291.7,3.22892]
["bitfinex","ETHUSD",1737205411955,1.0115,3292.2,3291.9,0.61798895]
["bitfinex","ETHUSD",1737205412159,1.0115,3292.2,3291.9,3.65573895]
["bitfinex","ETHUSD",1737205412160,0.06748206,3292.0,3291.9,3.65573895]
["bitfinex","ETHUSD",1737205412364,1.04188305,3292.2,3291.9,3.65573895]
["bitfinex","ETHUSD",1737205412673,0.06748206,3292.0,3291.9,3.65573895]
["bitfinex","ETHUSD",1737205412862,1.0115,3292.2,3292.0,3.03759]
["bitfinex","ETHUSD",1737205413062,0.06748206,3292.0,3291.9,3.65573895]
["bitfinex","ETHUSD",1737205413241,0.55,3292.4,3292.0,3.03761]
["bitfinex","ETHUSD",1737205413587,1.0115,3292.8,3292.1,1.09757666]
["bitfinex","ETHUSD",1737205413784,1.0115,3292.8,3292.5,3.03714]
["bitfinex","ETHUSD",1737205416197,1.0115,3292.8,3292.1,1.0672]
["bitfinex","ETHUSD",1737205416354,1.0115,3292.8,3292.6,3.03705]
["bitfinex","ETHUSD",1737205416555,1.0115,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1737205416804,1.0115,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1737205418993,0.09748753,3293.1,3292.7,0.191]
["bitfinex","ETHUSD",1737205419192,3.03687,3292.9,3292.7,0.191]
["bitfinex","ETHUSD",1737205419382,0.03038305,3292.8,3292.7,0.191]
["bitfinex","ETHUSD",1737205419581,4.07880305,3292.8,3292.7,0.191]
["bitfinex","ETHUSD",1737205419756,4.14640144,3292.8,3292.7,0.191]
["bitfinex","ETHUSD",1737205419958,1.10948144,3292.8,3292.7,0.191]
["bitfinex","ETHUSD",1737205420285,0.06759839,3292.8,3292.7,3.22802]
["bitfinex","ETHUSD",1737205420653,0.03038305,3293.0,3292.7,3.22802]
["bitfinex","ETHUSD",1737205420882,0.06739504,3292.8,3292.7,3.22802]
["bitfinex","ETHUSD",1737205421079,1.0115,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1737205421901,1.0115,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1737205422110,1.87941665,3294.4,3293.3,3.03643]
["bitfinex","ETHUSD",1737205422254,1.0115,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1737205422456,1.0115,3294.0,3293.7,3.03603]
["bitfinex","ETHUSD",1737205422666,1.0115,3294.0,3293.7,3.22703]
["bitfinex","ETHUSD",1737205423007,1.0115,3294.0,3293.8,3.036]
["bitfinex","ETHUSD",1737205423172,1.0115,3294.0,3293.7,0.191]
["bitfinex","ETHUSD",1737205423578,0.9795,3293.8,3292.3,1.0691]
["bitfinex","ETHUSD",1737205423782,4.01685,3292.4,3292.3,1.27057078]
["bitfinex","ETHUSD",1737205423997,4.56685,3292.4,3292.3,1.27057078]
["bitfinex","ETHUSD",1737205424164,4.59723305,3292.4,3292.3,1.27057078]
["bitfinex","ETHUSD",1737205424364,8.36068436,3292.4,3292.3,1.27057078]
["bitfinex","ETHUSD",1737205424568,8.33030131,3292.4,3292.3,1.27057078]
["bitfinex","ETHUSD",1737205424872,3.03775,3291.9,3291.3,0.191]
["bitfinex","ETHUSD",1737205425197,3.06823305,3291.8,3291.3,0.191]
["bitfinex","ETHUSD",1737205425515,3.03795,3291.7,3291.3,0.191]
["bitfinex","ETHUSD",1737205426013,3.03795,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1737205426311,3.03795,3291.7,3291.2,0.191]
["bitfinex","ETHUSD",1737205426753,3.03809,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1737205426901,3.03831,3291.3,3290.7,3.22986]
["bitfinex","ETHUSD",1737205427100,3.03831,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1737205427101,0.55,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1737205427301,3.03868,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737205427606,3.03868,3290.9,3290.3,3.463473]
["bitfinex","ETHUSD",1737205427815,0.58038305,3291.1,3290.3,0.424243]
["bitfinex","ETHUSD",1737205428001,3.03859,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737205428203,0.03038305,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737205428503,0.03038305,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1737205428699,3.03859,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1737205428903,3.03859,3291.0,3290.6,0.303905]
["bitfinex","ETHUSD",1737205429098,1.0662,3291.2,3290.6,3.342855]
["bitfinex","ETHUSD",1737205429303,1.0662,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1737205429646,3.06857305,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737205430162,1.0662,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737205430441,4.10425,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737205430604,0.03038305,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737205430951,0.03038305,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1737205431248,3.06853305,3291.5,3290.9,3.03865]
["bitfinex","ETHUSD",1737205431448,0.55,3291.4,3290.6,3.303905]
["bitfinex","ETHUSD",1737205431649,3.03856,3291.1,3290.4,3.03906]
["bitfinex","ETHUSD",1737205431851,3.03856,3291.1,3290.3,0.424243]
["bitfinex","ETHUSD",1737205431852,1.0662,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1737205432059,0.03038305,3290.8,3290.4,0.191]
["bitfinex","ETHUSD",1737205432218,3.03887,3290.7,3290.4,0.191]
["bitfinex","ETHUSD",1737205432413,0.03038305,3290.6,3290.4,0.191]
["bitfinex","ETHUSD",1737205432828,0.06493906,3290.5,3290.4,0.191]
["bitfinex","ETHUSD",1737205433068,3.06925305,3290.7,3290.4,0.191]
["bitfinex","ETHUSD",1737205433353,3.03896,3290.6,3290.2,0.191]
["bitfinex","ETHUSD",1737205433539,0.64532211,3290.5,3290.2,0.191]
["bitfinex","ETHUSD",1737205433855,0.61493906,3290.5,3290.2,0.191]
["bitfinex","ETHUSD",1737205435068,0.61493906,3290.5,3290.1,3.03937]
["bitfinex","ETHUSD",1737205435368,0.03038305,3290.4,3290.1,3.03937]
["bitfinex","ETHUSD",1737205435559,0.09496583,3290.4,3290.1,3.03937]
["bitfinex","ETHUSD",1737205436580,0.09496583,3290.4,3289.9,3.03955]
["bitfinex","ETHUSD",1737205436775,1.0662,3290.3,3289.9,3.03955]
["bitfinex","ETHUSD",1737205437075,1.0662,3290.3,3289.8,0.191]
["bitfinex","ETHUSD",1737205437076,0.58038305,3290.2,3289.8,0.191]
["bitfinex","ETHUSD",1737205437229,0.61458278,3290.2,3289.8,0.191]
["bitfinex","ETHUSD",1737205437434,0.61458278,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205437634,0.64496583,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205439567,0.61458278,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205440637,0.64496583,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205441154,0.61458278,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205441343,0.64496583,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205441578,0.61458278,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1737205441776,0.61458278,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1737205442322,1.0662,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1737205442615,1.25218083,3291.7,3291.4,3.03822]
["bitfinex","ETHUSD",1737205442823,0.55,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1737205443024,1.25218083,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1737205443316,1.25218083,3291.7,3291.4,3.03822]
["bitfinex","ETHUSD",1737205443482,1.25218083,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737205443689,1.0662,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1737205444303,0.03038305,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1737205444504,0.03038305,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1737205444505,1.0662,3292.5,3291.8,0.03038005]
["bitfinex","ETHUSD",1737205444821,1.0662,3292.3,3291.4,3.03817]
["bitfinex","ETHUSD",1737205445029,0.55,3292.0,3291.5,0.191]
["bitfinex","ETHUSD",1737205445248,0.55,3292.0,3291.5,3.22907]
["bitfinex","ETHUSD",1737205445249,0.03038305,3291.9,3291.5,3.22907]
["bitfinex","ETHUSD",1737205445532,0.55,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737205445682,0.55,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737205446132,1.0662,3292.3,3291.9,3.03768]
["bitfinex","ETHUSD",1737205446440,0.03038305,3292.2,3291.9,3.03768]
["bitfinex","ETHUSD",1737205446999,0.03038305,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1737205447197,0.03038305,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1737205449049,0.0628594,3292.1,3291.8,3.03782]
["bitfinex","ETHUSD",1737205449552,0.0628594,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1737205449849,1.0662,3292.3,3291.6,0.03037701]
["bitfinex","ETHUSD",1737205450048,0.0628594,3292.1,3291.7,3.03786]
["bitfinex","ETHUSD",1737205450249,0.55,3292.0,3291.5,0.918957]
["bitfinex","ETHUSD",1737205450407,0.03038305,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1737205450606,0.03038305,3291.9,3291.3,0.191]
["bitfinex","ETHUSD",1737205450607,3.03792,3291.8,3291.3,0.191]
["bitfinex","ETHUSD",1737205450958,0.03038305,3291.7,3291.3,0.191]
["bitfinex","ETHUSD",1737205451103,3.06834305,3291.7,3291.3,0.191]
["bitfinex","ETHUSD",1737205451305,0.06296851,3291.6,3291.3,0.191]
["bitfinex","ETHUSD",1737205451746,0.55,3291.5,3291.3,0.191]
["bitfinex","ETHUSD",1737205451956,0.58038305,3291.5,3291.3,0.191]
["bitfinex","ETHUSD",1737205452160,3.58837,3291.3,3290.7,3.64420731]
["bitfinex","ETHUSD",1737205452324,0.03038305,3291.2,3290.8,3.03871]
["bitfinex","ETHUSD",1737205452708,0.06272844,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1737205453423,3.10122844,3291.1,3290.4,0.60469086]
["bitfinex","ETHUSD",1737205453774,0.03038305,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1737205453923,0.03038305,3291.0,3290.5,3.22998]
["bitfinex","ETHUSD",1737205454123,0.06269934,3290.9,3290.7,3.03885]
["bitfinex","ETHUSD",1737205454569,3.58833,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1737205454723,0.06269207,3290.8,3290.5,3.03898]
["bitfinex","ETHUSD",1737205454924,0.55,3291.1,3290.6,0.191]
["bitfinex","ETHUSD",1737205455155,0.06263385,3290.7,3290.6,0.191]
["bitfinex","ETHUSD",1737205455340,0.03038305,3291.0,3290.6,3.22995]
["bitfinex","ETHUSD",1737205455562,0.06263385,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737205455728,0.03038305,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737205455927,0.06263385,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737205456149,0.03038305,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737205456361,0.06258291,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737205456563,0.03038305,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737205456872,0.03038305,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1737205457074,0.06258291,3290.9,3290.7,3.03879]
["bitfinex","ETHUSD",1737205457232,0.55,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1737205457829,3.03767,3292.0,3291.1,3.03841]
["bitfinex","ETHUSD",1737205457830,3.03771,3292.0,3291.1,3.03841]
["bitfinex","ETHUSD",1737205458146,4.06751,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737205458346,0.03038305,3291.9,3291.3,3.03823]
["bitfinex","ETHUSD",1737205458764,1.25218083,3292.3,3290.9,1.019]
["bitfinex","ETHUSD",1737205458931,2.28198083,3292.3,3291.8,3.03779]
["bitfinex","ETHUSD",1737205459128,0.03038305,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1737205459349,1.0298,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1737205459581,1.0298,3292.3,3291.8,6.07554]
["bitfinex","ETHUSD",1737205459883,1.02778744,3292.3,3291.8,3.03777]
["bitfinex","ETHUSD",1737205460043,1.02778744,3292.3,3291.9,3.03768]
["bitfinex","ETHUSD",1737205460245,1.02778744,3292.3,3292.0,3.03764]
["bitfinex","ETHUSD",1737205460575,0.03038305,3292.2,3291.8,3.664447]
["bitfinex","ETHUSD",1737205460779,0.03038305,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1737205461148,0.03038305,3292.2,3291.6,3.22899]
["bitfinex","ETHUSD",1737205461149,0.58038305,3292.2,3291.6,0.191]
["bitfinex","ETHUSD",1737205461346,1.02778744,3292.3,3291.9,3.0377]
["bitfinex","ETHUSD",1737205461536,3.03693,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1737205461735,3.03678,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1737205461974,0.55,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1737205462568,0.55,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1737205462772,1.06018305,3292.5,3292.1,3.03757]
["bitfinex","ETHUSD",1737205463071,1.0298,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1737205463272,1.0298,3292.5,3292.1,3.03751]
["bitfinex","ETHUSD",1737205463466,0.03038305,3292.4,3291.9,3.03768]
["bitfinex","ETHUSD",1737205463969,0.05889096,3292.3,3292.1,3.03748]
["bitfinex","ETHUSD",1737205464179,0.05889096,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737205464383,1.0298,3292.5,3292.1,3.03748]
["bitfinex","ETHUSD",1737205464885,0.05889096,3292.4,3292.1,3.03748]
["bitfinex","ETHUSD",1737205465176,0.05889096,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1737205465177,0.08927401,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1737205465382,3.12660401,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1737205465686,0.55,3292.3,3291.9,0.191]
["bitfinex","ETHUSD",1737205465883,0.03038305,3292.2,3291.6,0.191]
["bitfinex","ETHUSD",1737205466182,0.55,3292.1,3291.6,3.22903]
["bitfinex","ETHUSD",1737205466382,0.55,3292.1,3291.4,4.0572]
["bitfinex","ETHUSD",1737205466383,0.55,3291.9,3291.5,0.191]
["bitfinex","ETHUSD",1737205466587,1.06018305,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1737205466806,1.06018305,3291.8,3291.5,3.0381]
["bitfinex","ETHUSD",1737205467111,0.05897112,3291.7,3291.5,6.0762]
["bitfinex","ETHUSD",1737205467291,0.55,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737205467491,0.05897112,3291.6,3291.5,3.0381]
["bitfinex","ETHUSD",1737205467689,0.55,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737205468004,0.55,3292.0,3291.3,3.22924]
["bitfinex","ETHUSD",1737205468005,0.05897112,3291.6,3291.3,3.22924]
["bitfinex","ETHUSD",1737205468210,0.03038305,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1737205468701,0.03038305,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737205469101,0.03038305,3291.9,3291.5,3.03807]
["bitfinex","ETHUSD",1737205469490,0.03038305,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1737205469800,0.03038305,3291.9,3291.6,3.03798]
["bitfinex","ETHUSD",1737205470104,0.55,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1737205470481,3.06814305,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737205470964,0.03038305,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737205471164,0.03038305,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1737205471362,0.55,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1737205471567,0.55,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1737205471982,1.25218083,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737205472183,1.25218083,3292.5,3292.4,3.22829]
["bitfinex","ETHUSD",1737205472781,2.20568083,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737205473024,2.20568083,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1737205473214,2.75568083,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1737205473422,1.5035,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1737205473588,0.03038305,3292.4,3292.2,3.03742]
["bitfinex","ETHUSD",1737205474133,0.03038305,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1737205474429,0.58038305,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1737205478356,0.58038305,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1737205478888,0.05900759,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1737205479930,0.05900759,3292.3,3291.8,3.22881]
["bitfinex","ETHUSD",1737205480139,3.61788305,3292.2,3291.8,0.191]
["bitfinex","ETHUSD",1737205480435,0.55,3292.0,3291.7,3.03788]
["bitfinex","ETHUSD",1737205480632,0.03038305,3291.9,3291.7,3.03788]
["bitfinex","ETHUSD",1737205480818,0.08939064,3291.9,3291.7,3.03788]
["bitfinex","ETHUSD",1737205481024,0.08939064,3291.9,3291.5,0.191]
["bitfinex","ETHUSD",1737205481234,0.08939064,3291.9,3291.5,3.22907]
["bitfinex","ETHUSD",1737205482343,0.55,3291.8,3291.5,0.191]
["bitfinex","ETHUSD",1737205482636,0.03038305,3291.7,3291.5,0.191]
["bitfinex","ETHUSD",1737205482841,3.03804,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1737205482998,3.58824,3291.4,3291.1,0.191]
["bitfinex","ETHUSD",1737205483200,3.03856,3291.1,3290.7,0.191]
["bitfinex","ETHUSD",1737205483436,3.06902305,3291.0,3290.7,0.191]
["bitfinex","ETHUSD",1737205483637,3.12752688,3291.0,3290.7,0.191]
["bitfinex","ETHUSD",1737205484142,3.12752688,3291.0,3290.3,4.07071]
["bitfinex","ETHUSD",1737205484143,3.03868,3290.9,3290.3,4.07071]
["bitfinex","ETHUSD",1737205484324,0.03038305,3290.8,3290.3,5.03344289]
["bitfinex","ETHUSD",1737205484529,0.03038305,3290.8,3290.4,0.191]
["bitfinex","ETHUSD",1737205484903,0.05851925,3290.7,3290.3,4.00194289]
["bitfinex","ETHUSD",1737205485096,3.03892,3290.7,3290.2,0.191]
["bitfinex","ETHUSD",1737205485302,0.0889023,3290.6,3290.2,0.191]
["bitfinex","ETHUSD",1737205485631,3.1279223,3290.6,3290.2,0.191]
["bitfinex","ETHUSD",1737205485834,3.03923,3290.3,3290.2,0.191]
["bitfinex","ETHUSD",1737205486031,4.02691305,3290.3,3290.2,0.191]
["bitfinex","ETHUSD",1737205486436,4.08492193,3290.3,3290.2,0.191]
["bitfinex","ETHUSD",1737205486842,4.08492193,3290.3,3289.5,4.02415]
["bitfinex","ETHUSD",1737205487034,3.03968,3289.9,3289.6,0.191]
["bitfinex","ETHUSD",1737205487230,0.03038305,3289.8,3289.6,0.191]
["bitfinex","ETHUSD",1737205487533,0.08788863,3289.8,3289.6,0.191]
["bitfinex","ETHUSD",1737205487961,3.03979,3289.7,3289.2,0.9842]
["bitfinex","ETHUSD",1737205488172,3.03979,3289.7,3289.5,0.191]
["bitfinex","ETHUSD",1737205488331,3.12775404,3289.6,3289.5,0.191]
["bitfinex","ETHUSD",1737205488526,0.08787404,3289.6,3289.5,0.191]
["bitfinex","ETHUSD",1737205488728,0.05749099,3289.6,3289.1,2.185]
["bitfinex","ETHUSD",1737205488928,3.07041305,3289.5,3289.2,0.191]
["bitfinex","ETHUSD",1737205489162,0.08669987,3289.5,3289.2,0.191]
["bitfinex","ETHUSD",1737205489432,3.12668987,3289.5,3289.1,0.79870911]
["bitfinex","ETHUSD",1737205490484,3.04016,3289.3,3289.1,0.79870911]
["bitfinex","ETHUSD",1737205490686,0.05601037,3289.4,3289.1,0.79870911]
["bitfinex","ETHUSD",1737205491034,3.07037305,3289.5,3289.1,0.79870911]
["bitfinex","ETHUSD",1737205491582,0.05601037,3289.4,3289.1,0.79870911]
["bitfinex","ETHUSD",1737205492255,0.05601037,3289.4,3288.6,4.02497]
["bitfinex","ETHUSD",1737205492256,3.04023,3289.3,3288.6,4.02497]
["bitfinex","ETHUSD",1737205492489,3.04023,3289.3,3288.8,0.191]
["bitfinex","ETHUSD",1737205492490,0.03038305,3289.2,3288.8,0.191]
["bitfinex","ETHUSD",1737205492856,3.07068305,3289.2,3288.8,0.191]
["bitfinex","ETHUSD",1737205493194,0.55,3289.0,3288.3,0.9842]
["bitfinex","ETHUSD",1737205493391,3.0407,3288.8,3288.3,0.191]
["bitfinex","ETHUSD",1737205493578,0.03038305,3288.7,3288.3,0.191]
["bitfinex","ETHUSD",1737205494001,0.0553315,3288.6,3288.3,0.191]
["bitfinex","ETHUSD",1737205494209,0.0553315,3288.6,3287.9,3.04143]
["bitfinex","ETHUSD",1737205494417,0.0553315,3288.6,3287.9,3.443993]
["bitfinex","ETHUSD",1737205494418,3.0961515,3288.6,3287.9,3.443993]
["bitfinex","ETHUSD",1737205494619,0.03038305,3288.5,3287.9,3.443993]
["bitfinex","ETHUSD",1737205494785,3.04099,3288.4,3288.0,0.0057962]
["bitfinex","ETHUSD",1737205494985,0.03038305,3288.3,3288.0,0.0057962]
["bitfinex","ETHUSD",1737205495239,1.53768305,3288.3,3288.0,0.0057962]
["bitfinex","ETHUSD",1737205495532,3.59132,3288.1,3287.8,0.191]
["bitfinex","ETHUSD",1737205495740,0.03038305,3288.0,3287.8,0.191]
["bitfinex","ETHUSD",1737205495901,0.03038305,3288.0,3287.9,0.00700188]
["bitfinex","ETHUSD",1737205496088,0.05370336,3287.9,3287.8,0.191]
["bitfinex","ETHUSD",1737205496426,0.55,3288.2,3287.8,0.191]
["bitfinex","ETHUSD",1737205496632,0.05366595,3287.9,3287.8,0.191]
["bitfinex","ETHUSD",1737205496846,0.55,3288.2,3287.6,3.2327]
["bitfinex","ETHUSD",1737205497036,0.05366595,3287.9,3287.6,3.2327]
["bitfinex","ETHUSD",1737205497240,0.55,3288.2,3287.6,3.2327]
["bitfinex","ETHUSD",1737205498034,0.05366595,3288.1,3287.6,3.2327]
["bitfinex","ETHUSD",1737205498209,0.084049,3288.1,3287.6,3.2327]
["bitfinex","ETHUSD",1737205498407,0.05366595,3288.1,3287.6,3.2327]
["bitfinex","ETHUSD",1737205498605,0.05366595,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1737205500885,0.05366595,3288.1,3287.8,0.00120055]
["bitfinex","ETHUSD",1737205501427,0.084049,3288.1,3287.9,0.00600258]
["bitfinex","ETHUSD",1737205501791,4.54866,3288.0,3287.8,0.00605042]
["bitfinex","ETHUSD",1737205502042,3.67522869,3287.9,3287.8,0.00605042]
["bitfinex","ETHUSD",1737205502390,3.04166,3287.7,3287.2,0.1970523]
["bitfinex","ETHUSD",1737205502567,3.04166,3287.7,3287.2,0.191]
["bitfinex","ETHUSD",1737205502736,3.09507988,3287.6,3287.2,0.191]
["bitfinex","ETHUSD",1737205503078,3.99919,3287.5,3287.3,0.00484188]
["bitfinex","ETHUSD",1737205503249,3.99915,3287.5,3287.2,0.00503553]
["bitfinex","ETHUSD",1737205503574,0.05332988,3287.4,3287.2,0.00503553]
["bitfinex","ETHUSD",1737205505095,0.05332988,3287.4,3287.1,3.04718]
["bitfinex","ETHUSD",1737205505238,0.05332988,3287.4,3287.3,0.00402823]
["bitfinex","ETHUSD",1737205505437,0.9573,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737205505438,3.99915,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1737205505677,0.05332988,3287.4,3287.2,0.00080649]
["bitfinex","ETHUSD",1737205507391,4.54931,3287.3,3287.2,0.00080649]
["bitfinex","ETHUSD",1737205507685,4.5494,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737205508185,7.6016851,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1737205508487,7.6016851,3287.2,3287.1,1e-05]
["bitfinex","ETHUSD",1737205508654,8.30764978,3287.2,3287.1,1e-05]
["bitfinex","ETHUSD",1737205509660,5.05764978,3287.2,3287.1,1e-05]
["bitfinex","ETHUSD",1737205510035,5.05764978,3287.2,3286.1,5.55655713]
["bitfinex","ETHUSD",1737205510036,3.04272,3286.6,3285.9,3.2343]
["bitfinex","ETHUSD",1737205510251,0.05142971,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1737205510446,0.55,3286.7,3285.9,3.23428]
["bitfinex","ETHUSD",1737205510633,0.05147359,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737205510847,0.05147359,3286.6,3286.1,3.04304]
["bitfinex","ETHUSD",1737205511088,0.05147359,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1737205511854,0.05147359,3286.6,3286.4,3.04278]
["bitfinex","ETHUSD",1737205512050,0.05147359,3286.6,3286.5,4.02695]
["bitfinex","ETHUSD",1737205512288,0.9573,3287.2,3286.5,0.706982]
["bitfinex","ETHUSD",1737205512501,0.55,3286.9,3286.5,3.04272]
["bitfinex","ETHUSD",1737205512654,0.04919787,3286.8,3286.5,3.04272]
["bitfinex","ETHUSD",1737205514811,0.04919787,3286.8,3286.3,3.23387]
["bitfinex","ETHUSD",1737205515156,0.04919787,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1737205515801,0.04919787,3286.8,3286.3,3.23387]
["bitfinex","ETHUSD",1737205516014,0.55,3286.7,3286.3,0.191]
["bitfinex","ETHUSD",1737205516302,1.0066,3286.6,3286.2,3.04296]
["bitfinex","ETHUSD",1737205516512,0.04919787,3286.5,3286.0,0.191]
["bitfinex","ETHUSD",1737205516705,0.04919787,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1737205516856,0.55,3286.4,3286.0,3.23413]
["bitfinex","ETHUSD",1737205517322,0.04919787,3286.3,3286.0,3.23413]
["bitfinex","ETHUSD",1737205517524,0.04919787,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737205517720,0.04919787,3286.3,3286.0,3.23413]
["bitfinex","ETHUSD",1737205517957,0.04919787,3286.3,3286.0,6.27728]
["bitfinex","ETHUSD",1737205518173,0.04919787,3286.3,3286.0,3.23413]
["bitfinex","ETHUSD",1737205518339,0.04919787,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737205518829,1.0066,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1737205519166,1.0066,3287.3,3286.9,3.04233]
["bitfinex","ETHUSD",1737205519167,0.04919787,3287.2,3286.9,3.04233]
["bitfinex","ETHUSD",1737205519323,0.59919787,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737205519523,0.55,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1737205519718,3.74791,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1737205519974,0.55,3286.9,3286.5,3.0427]
["bitfinex","ETHUSD",1737205520171,1.0066,3286.9,3286.5,3.0427]
["bitfinex","ETHUSD",1737205520321,0.55,3286.8,3286.3,3.2339]
["bitfinex","ETHUSD",1737205520524,0.55,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1737205520525,0.5990881,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1737205520836,1.01479981,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1737205521043,0.55,3286.6,3286.2,3.04294]
["bitfinex","ETHUSD",1737205521463,0.55,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1737205521785,0.55,3286.7,3286.2,3.04294]
["bitfinex","ETHUSD",1737205521954,0.0490881,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1737205522160,0.0490881,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1737205522564,0.0490881,3286.6,3286.4,6.08568]
["bitfinex","ETHUSD",1737205522733,0.0490881,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737205523072,1.0066,3286.9,3286.7,3.04252]
["bitfinex","ETHUSD",1737205523478,0.0490881,3286.8,3286.7,3.04252]
["bitfinex","ETHUSD",1737205523831,0.55,3287.2,3287.0,3.04225]
["bitfinex","ETHUSD",1737205524172,0.04900028,3287.1,3287.0,3.04225]
["bitfinex","ETHUSD",1737205524670,0.04900028,3287.1,3286.9,6.08461]
["bitfinex","ETHUSD",1737205525020,0.04900028,3287.1,3286.9,3.0423]
["bitfinex","ETHUSD",1737205525220,0.04900028,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737205525421,0.04900028,3287.1,3286.9,3.34653]
["bitfinex","ETHUSD",1737205525422,1.0066,3287.6,3287.1,3.04215]
["bitfinex","ETHUSD",1737205525679,0.55,3287.5,3286.7,3.04252]
["bitfinex","ETHUSD",1737205525892,0.55,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1737205526176,0.04900028,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1737205526375,1.0066,3287.1,3286.6,0.191]
["bitfinex","ETHUSD",1737205526576,1.0066,3287.1,3286.6,3.23364]
["bitfinex","ETHUSD",1737205526745,0.55,3286.9,3286.6,0.191]
["bitfinex","ETHUSD",1737205526926,0.55,3286.9,3286.3,3.23388]
["bitfinex","ETHUSD",1737205527129,0.04931493,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1737205527369,0.55,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1737205527551,0.04930761,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1737205527884,0.55,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1737205528030,0.04930761,3286.6,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205528232,0.55,3286.9,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205528452,0.04930761,3286.6,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205528653,0.55,3286.9,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205528853,0.04930761,3286.6,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205529052,0.55,3287.0,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205529237,0.0490076,3286.6,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205529427,0.55,3287.0,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205529656,0.0490076,3286.6,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205529856,0.55,3287.0,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205530055,0.0490076,3286.6,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205530260,0.55,3287.0,3286.6,3.04263]
["bitfinex","ETHUSD",1737205530570,0.55,3287.0,3286.5,3.13781024]
["bitfinex","ETHUSD",1737205530779,1.314094,3287.0,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205530960,1.3223,3286.6,3286.5,0.09507024]
["bitfinex","ETHUSD",1737205531276,0.55,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1737205531459,0.55,3286.5,3286.1,3.04431133]
["bitfinex","ETHUSD",1737205532879,0.55,3286.5,3286.1,0.00120133]
["bitfinex","ETHUSD",1737205533201,0.55,3286.2,3285.9,0.0012046]
["bitfinex","ETHUSD",1737205533405,3.04314,3286.1,3285.6,1.56377053]
["bitfinex","ETHUSD",1737205533757,3.04335,3285.9,3285.4,1.52401634]
["bitfinex","ETHUSD",1737205533989,3.04335,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1737205533990,0.7723,3286.0,3285.6,1.56377053]
["bitfinex","ETHUSD",1737205534152,0.7723,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1737205534350,0.7723,3286.0,3285.8,1.52291091]
["bitfinex","ETHUSD",1737205534800,0.7723,3286.0,3285.6,4.60729053]
["bitfinex","ETHUSD",1737205535160,0.7723,3286.0,3285.6,1.56377053]
["bitfinex","ETHUSD",1737205535359,3.59333,3285.9,3285.6,1.56377053]
["bitfinex","ETHUSD",1737205535558,0.55,3285.9,3285.6,1.56377053]
["bitfinex","ETHUSD",1737205535991,0.7723,3285.8,3285.6,1.56377053]
["bitfinex","ETHUSD",1737205536535,0.7723,3285.7,3284.5,1.54083252]
["bitfinex","ETHUSD",1737205536736,0.25,3286.3,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205536884,3.29312,3286.1,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205537081,0.329312,3286.0,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205537304,3.04346,3285.8,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205537525,0.579312,3286.0,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205537728,3.04349,3285.7,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205537936,0.329312,3286.0,3285.2,1.54838823]
["bitfinex","ETHUSD",1737205538128,3.04312,3286.1,3284.7,3.04433]
["bitfinex","ETHUSD",1737205538129,0.55,3285.5,3284.8,1.56972193]
["bitfinex","ETHUSD",1737205538342,4.17907655,3285.9,3284.8,1.56972193]
["bitfinex","ETHUSD",1737205538701,3.0,3285.8,3284.8,1.56972193]
["bitfinex","ETHUSD",1737205538901,3.14719482,3285.7,3284.8,1.56972193]
["bitfinex","ETHUSD",1737205539321,3.14719482,3285.7,3284.6,1.50867036]
["bitfinex","ETHUSD",1737205539521,0.61471948,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737205539735,0.7723,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1737205539940,0.10362482,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737205540914,0.10362482,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1737205541422,0.10362482,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737205543190,0.10362482,3285.5,3284.8,4.55080325]
["bitfinex","ETHUSD",1737205543542,3.7539,3284.9,3283.9,1.53125155]
["bitfinex","ETHUSD",1737205543688,0.7539,3284.7,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205543895,3.79832,3284.7,3283.8,4.54869951]
["bitfinex","ETHUSD",1737205544402,3.79832,3284.7,3283.3,3.04566]
["bitfinex","ETHUSD",1737205544403,3.7539,3284.7,3284.3,1.52571587]
["bitfinex","ETHUSD",1737205544603,3.13788952,3284.6,3284.3,1.52571587]
["bitfinex","ETHUSD",1737205545715,3.38788952,3284.6,3284.3,1.52571587]
["bitfinex","ETHUSD",1737205545919,3.13788952,3284.6,3284.3,1.52571587]
["bitfinex","ETHUSD",1737205546136,3.13788952,3284.6,3282.9,1.5553284]
["bitfinex","ETHUSD",1737205546307,0.08755153,3284.5,3283.7,1.52267456]
["bitfinex","ETHUSD",1737205546510,0.47981232,3285.2,3283.7,1.52267456]
["bitfinex","ETHUSD",1737205546709,3.04448,3284.7,3283.7,1.52267456]
["bitfinex","ETHUSD",1737205546912,3.04411,3285.1,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205547217,2.5823451,3284.5,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205547419,2.5823451,3284.5,3283.7,1.52267456]
["bitfinex","ETHUSD",1737205547605,2.5823451,3284.5,3283.7,1.6749165]
["bitfinex","ETHUSD",1737205547813,2.5823451,3284.5,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205548015,3.04423,3284.9,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205548216,3.04401,3285.2,3284.8,4.55112324]
["bitfinex","ETHUSD",1737205548422,3.04423,3284.9,3284.8,4.55112324]
["bitfinex","ETHUSD",1737205550231,6.04423,3284.9,3284.8,1.50650325]
["bitfinex","ETHUSD",1737205550442,3.04442,3284.7,3283.9,1.78125155]
["bitfinex","ETHUSD",1737205550590,1.87941665,3285.4,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205550790,3.04395,3285.2,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205551237,0.55,3285.1,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205551594,0.55,3284.9,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205551795,0.55,3284.7,3284.0,1.53297255]
["bitfinex","ETHUSD",1737205551996,3.04468,3284.5,3284.0,1.54893903]
["bitfinex","ETHUSD",1737205552302,3.29004812,3285.2,3283.6,1.55093184]
["bitfinex","ETHUSD",1737205552501,3.0,3284.7,3282.2,1.53480585]
["bitfinex","ETHUSD",1737205552840,3.28334812,3284.7,3282.2,1.53480585]
["bitfinex","ETHUSD",1737205553498,3.0,3284.7,3282.5,1.59262341]
["bitfinex","ETHUSD",1737205553827,0.191,3284.6,3282.7,1.50191426]
["bitfinex","ETHUSD",1737205554007,3.75259002,3284.8,3282.7,1.50191426]
["bitfinex","ETHUSD",1737205554208,0.741,3284.7,3282.7,1.50191426]
["bitfinex","ETHUSD",1737205554408,3.75259002,3284.8,3283.2,1.52391169]
["bitfinex","ETHUSD",1737205554849,0.05072734,3284.7,3283.2,1.52391169]
["bitfinex","ETHUSD",1737205555381,6.15286753,3285.1,3284.8,1.56557871]
["bitfinex","ETHUSD",1737205555577,3.04423,3284.9,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205555778,3.09154188,3285.0,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205556074,3.23514,3285.0,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205556280,3.04740188,3284.9,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205556577,0.04740188,3284.9,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205556733,0.2506,3284.8,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205556934,0.04762958,3284.7,3284.2,1.56040172]
["bitfinex","ETHUSD",1737205557134,0.2506,3284.8,3283.2,1.58608819]
["bitfinex","ETHUSD",1737205557376,0.04762958,3284.7,3283.0,1.52924029]
["bitfinex","ETHUSD",1737205557563,0.55,3285.2,3283.0,1.52924029]
["bitfinex","ETHUSD",1737205557762,0.47634253,3284.8,3282.9,1.5896722]
["bitfinex","ETHUSD",1737205557967,0.47634253,3284.8,3282.9,1.8396722]
["bitfinex","ETHUSD",1737205558183,0.47634253,3284.8,3283.0,1.52924029]
["bitfinex","ETHUSD",1737205558396,0.04765896,3284.7,3283.0,1.52924029]
["bitfinex","ETHUSD",1737205558981,0.04765896,3284.7,3282.8,1.8267602]
["bitfinex","ETHUSD",1737205559188,0.04765896,3284.7,3282.8,1.5767602]
["bitfinex","ETHUSD",1737205560445,0.04765896,3284.7,3282.7,0.55]
["bitfinex","ETHUSD",1737205560645,0.04765896,3284.7,3282.8,1.5767602]
["bitfinex","ETHUSD",1737205560844,0.59765896,3284.7,3282.8,1.5767602]
["bitfinex","ETHUSD",1737205561057,0.59765896,3284.7,3282.7,1.55273657]
["bitfinex","ETHUSD",1737205561996,0.04765896,3284.7,3282.5,1.55393753]
["bitfinex","ETHUSD",1737205562593,0.04765896,3284.7,3282.6,0.55]
["bitfinex","ETHUSD",1737205562785,0.04765896,3284.7,3282.7,1.55273657]
["bitfinex","ETHUSD",1737205563103,3.61927186,3284.7,3282.7,1.55273657]
["bitfinex","ETHUSD",1737205563326,0.04765896,3284.7,3282.7,1.55273657]
["bitfinex","ETHUSD",1737205563463,3.197,3284.5,3282.7,1.55273657]
["bitfinex","ETHUSD",1737205563662,3.197,3284.3,3282.7,0.20409622]
["bitfinex","ETHUSD",1737205563860,0.3039,3284.0,3281.6,1.52605866]
["bitfinex","ETHUSD",1737205564102,0.83562385,3284.2,3281.6,1.6784258]
["bitfinex","ETHUSD",1737205564103,3.66606911,3283.9,3281.6,1.6784258]
["bitfinex","ETHUSD",1737205564315,0.191,3283.8,3281.6,1.6784258]
["bitfinex","ETHUSD",1737205564478,3.197,3283.7,3281.6,1.6784258]
["bitfinex","ETHUSD",1737205564675,0.60944,3281.7,3281.6,1.6784258]
["bitfinex","ETHUSD",1737205565115,0.191,3282.9,3281.6,1.6784258]
["bitfinex","ETHUSD",1737205565714,0.55,3282.7,3281.6,1.67021562]
["bitfinex","ETHUSD",1737205565912,0.55,3282.7,3281.6,1.51784848]
["bitfinex","ETHUSD",1737205566077,0.0449765,3282.6,3281.6,1.51784848]
["bitfinex","ETHUSD",1737205566276,0.55,3282.5,3281.6,1.51784848]
["bitfinex","ETHUSD",1737205566666,0.55,3282.7,3281.6,1.51784848]
["bitfinex","ETHUSD",1737205566911,0.0449765,3282.4,3280.1,1.77073474]
["bitfinex","ETHUSD",1737205567077,5.78021731,3282.8,3280.4,1.5053081]
["bitfinex","ETHUSD",1737205567277,0.0449765,3282.3,3280.4,1.5053081]
["bitfinex","ETHUSD",1737205567481,0.191,3282.7,3280.4,1.5053081]
["bitfinex","ETHUSD",1737205567677,0.0449765,3282.2,3281.0,1.56721297]
["bitfinex","ETHUSD",1737205567891,0.47634253,3284.8,3281.1,1.59140476]
["bitfinex","ETHUSD",1737205567892,1.24278964,3282.4,3281.1,1.59140476]
["bitfinex","ETHUSD",1737205568094,0.04201186,3282.1,3281.3,1.57708647]
["bitfinex","ETHUSD",1737205568296,3.39911107,3282.6,3281.9,1.50713631]
["bitfinex","ETHUSD",1737205568505,0.1812396,3283.4,3281.6,1.56636045]
["bitfinex","ETHUSD",1737205568704,0.03930255,3282.5,3281.6,1.56636045]
["bitfinex","ETHUSD",1737205568905,0.191,3283.3,3281.6,1.56636045]
["bitfinex","ETHUSD",1737205569107,0.191,3283.3,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205569311,0.04050298,3283.2,3281.5,1.7760856]
["bitfinex","ETHUSD",1737205570116,0.04050298,3283.2,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205570322,0.55,3283.3,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205570471,0.55,3283.0,3281.0,2.70738669]
["bitfinex","ETHUSD",1737205570668,0.55,3283.0,3281.2,1.51996541]
["bitfinex","ETHUSD",1737205570870,0.55,3282.8,3280.7,1.55116756]
["bitfinex","ETHUSD",1737205571272,0.34895781,3283.4,3280.7,1.55116756]
["bitfinex","ETHUSD",1737205571273,0.55,3282.4,3280.7,1.55116756]
["bitfinex","ETHUSD",1737205571467,0.191,3282.3,3280.7,1.55116756]
["bitfinex","ETHUSD",1737205571711,0.191,3282.3,3280.7,1.61992796]
["bitfinex","ETHUSD",1737205572074,0.191,3282.3,3280.7,1.55116756]
["bitfinex","ETHUSD",1737205572908,5.042923,3283.1,3281.0,1.56488669]
["bitfinex","ETHUSD",1737205573068,0.191,3282.6,3280.9,1.59532052]
["bitfinex","ETHUSD",1737205573500,0.04017161,3282.5,3280.9,1.84532052]
["bitfinex","ETHUSD",1737205573850,5.01964121,3283.4,3281.4,0.0687604]
["bitfinex","ETHUSD",1737205573851,0.31672084,3282.7,3281.4,0.0687604]
["bitfinex","ETHUSD",1737205574149,0.31672084,3282.7,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205577351,0.31672084,3282.7,3281.7,0.25]
["bitfinex","ETHUSD",1737205577811,0.31672084,3282.7,3281.9,0.0687604]
["bitfinex","ETHUSD",1737205578846,0.31672084,3282.7,3281.8,0.34522891]
["bitfinex","ETHUSD",1737205579146,0.31672084,3282.7,3281.8,0.09522891]
["bitfinex","ETHUSD",1737205579711,0.31672084,3282.7,3281.9,0.09522891]
["bitfinex","ETHUSD",1737205581537,0.31672084,3282.7,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205581742,1.0665,3282.6,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205582046,0.04056188,3282.5,3281.5,1.5260856]
["bitfinex","ETHUSD",1737205582747,0.04056188,3282.5,3281.6,0.25]
["bitfinex","ETHUSD",1737205583257,1.0665,3282.4,3281.4,1.54999522]
["bitfinex","ETHUSD",1737205583551,0.04072385,3282.3,3281.7,0.24762201]
["bitfinex","ETHUSD",1737205583737,1.0665,3282.2,3281.7,0.24762201]
["bitfinex","ETHUSD",1737205584052,0.04056924,3282.1,3281.7,0.24762201]
["bitfinex","ETHUSD",1737205584952,0.04056924,3282.1,3280.9,2.14532052]
["bitfinex","ETHUSD",1737205585159,1.0665,3282.2,3280.9,2.46675257]
["bitfinex","ETHUSD",1737205585313,0.04067232,3282.1,3280.9,2.46675257]
["bitfinex","ETHUSD",1737205585514,1.0665,3282.2,3280.9,2.46675257]
["bitfinex","ETHUSD",1737205585762,0.04067968,3282.1,3280.9,2.46675257]
["bitfinex","ETHUSD",1737205586151,1.0665,3282.2,3281.1,1.51735081]
["bitfinex","ETHUSD",1737205587166,1.0665,3282.2,3280.9,1.52729989]
["bitfinex","ETHUSD",1737205587766,1.0665,3282.2,3281.1,1.51735081]
["bitfinex","ETHUSD",1737205589024,1.0665,3282.2,3280.9,1.52729989]
["bitfinex","ETHUSD",1737205589780,1.0665,3282.2,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205590254,1.0665,3282.0,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205590567,1.0665,3281.8,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205590937,1.0665,3281.8,3280.4,0.55]
["bitfinex","ETHUSD",1737205591131,0.04044406,3281.7,3280.4,0.55]
["bitfinex","ETHUSD",1737205591332,0.04044406,3281.7,3280.8,1.4825]
["bitfinex","ETHUSD",1737205591537,0.04044406,3281.7,3280.9,1.52729989]
["bitfinex","ETHUSD",1737205591870,1.0665,3281.6,3280.6,1.4825]
["bitfinex","ETHUSD",1737205592057,1.0665,3281.6,3280.7,1.56506913]
["bitfinex","ETHUSD",1737205592267,0.03995803,3281.5,3280.7,1.56506913]
["bitfinex","ETHUSD",1737205592905,0.03995803,3281.5,3280.5,1.54030347]
["bitfinex","ETHUSD",1737205593214,1.0665,3281.6,3280.5,1.54030347]
["bitfinex","ETHUSD",1737205593579,1.0665,3281.6,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205594217,0.03989912,3281.5,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205594724,1.39584357,3282.1,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205594725,0.191,3281.6,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205595019,0.03974447,3281.5,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205596135,0.03974447,3281.5,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205596306,1.2379802,3281.2,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205596697,0.03919937,3281.1,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205597037,0.03919937,3281.1,3280.5,1.54030347]
["bitfinex","ETHUSD",1737205597892,3.80749506,3281.5,3280.5,1.54030347]
["bitfinex","ETHUSD",1737205598393,0.03943512,3281.4,3280.5,1.54030347]
["bitfinex","ETHUSD",1737205599120,0.03943512,3281.4,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205599316,4.2379802,3281.8,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205599804,4.27764366,3281.7,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205600003,1.27764366,3281.7,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205600528,1.27764366,3281.7,3280.5,1.54030347]
["bitfinex","ETHUSD",1737205600893,1.27764366,3281.7,3280.5,1.74933382]
["bitfinex","ETHUSD",1737205600894,3.80718253,3281.6,3280.5,1.74933382]
["bitfinex","ETHUSD",1737205601230,3.03832824,3281.5,3280.6,3.58879656]
["bitfinex","ETHUSD",1737205601396,0.03832824,3281.5,3280.6,3.58879656]
["bitfinex","ETHUSD",1737205601893,1.8616834,3281.8,3280.6,3.58879656]
["bitfinex","ETHUSD",1737205602106,4.2379802,3282.0,3280.6,3.58879656]
["bitfinex","ETHUSD",1737205602324,0.03833561,3281.7,3280.8,0.55]
["bitfinex","ETHUSD",1737205602526,4.2379802,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1737205602731,0.03833561,3281.6,3280.8,0.55]
["bitfinex","ETHUSD",1737205603029,0.03833561,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737205603333,0.03833561,3281.5,3280.6,3.03879656]
["bitfinex","ETHUSD",1737205603535,3.0,3282.0,3280.6,3.03879656]
["bitfinex","ETHUSD",1737205603694,3.0,3282.0,3280.7,0.55]
["bitfinex","ETHUSD",1737205603891,3.0,3282.0,3280.7,0.90887966]
["bitfinex","ETHUSD",1737205604133,0.03869665,3281.9,3280.7,0.90364121]
["bitfinex","ETHUSD",1737205604827,1.06894271,3281.9,3280.7,0.90364121]
["bitfinex","ETHUSD",1737205605023,1.06894271,3281.9,3280.7,0.54476155]
["bitfinex","ETHUSD",1737205605217,1.06894271,3281.9,3280.6,3.03879656]
["bitfinex","ETHUSD",1737205606125,1.2379802,3281.7,3280.6,3.03879656]
["bitfinex","ETHUSD",1737205606633,0.03877032,3281.6,3280.6,3.03879656]
["bitfinex","ETHUSD",1737205607112,1.2379802,3281.5,3280.6,3.03879656]
["bitfinex","ETHUSD",1737205607831,0.03877032,3281.4,3280.7,0.284619]
["bitfinex","ETHUSD",1737205608034,0.03877032,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737205608632,1.27675052,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737205609001,1.27675052,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1737205609838,0.03877032,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1737205610534,0.03877032,3281.4,3280.3,1.54053113]
["bitfinex","ETHUSD",1737205611742,0.03877032,3281.4,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205611939,0.0342,3281.3,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205612467,0.03877032,3281.2,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205612663,1.2379802,3280.9,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205613162,0.03877032,3280.8,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205613963,0.03877032,3280.7,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205614264,1.2379802,3281.0,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205614469,0.03877032,3280.6,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205614631,1.2379802,3281.0,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205614828,0.03877032,3280.5,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205615029,1.2379802,3281.0,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205615426,0.03741386,3280.9,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205615652,0.0342,3280.8,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205616068,0.03741386,3280.7,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205616364,0.0342,3280.6,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205616868,0.03741386,3280.5,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205617031,1.27539406,3280.5,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205617225,4.27539406,3280.5,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205618336,10.1316043,3280.4,3280.1,1.53906598]
["bitfinex","ETHUSD",1737205618577,10.1316043,3280.4,3279.0,1.50864218]
["bitfinex","ETHUSD",1737205618788,0.03741386,3280.3,3279.0,1.50864218]
["bitfinex","ETHUSD",1737205619278,0.03741386,3280.3,3279.0,1.8021364]
["bitfinex","ETHUSD",1737205619876,3.0,3280.2,3279.0,1.8021364]
["bitfinex","ETHUSD",1737205620351,3.0,3280.2,3279.0,1.50864218]
["bitfinex","ETHUSD",1737205620689,1.55212431,3280.1,3279.0,1.50864218]
["bitfinex","ETHUSD",1737205620837,1.58708548,3280.1,3279.0,1.50864218]
["bitfinex","ETHUSD",1737205621739,2.48224454,3280.5,3279.4,1.5270036]
["bitfinex","ETHUSD",1737205622848,0.57951003,3280.4,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205623054,3.57951003,3280.4,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205623257,0.02951003,3280.4,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205623650,0.55,3280.5,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205623851,0.02951003,3280.3,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205624054,0.55,3280.5,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205624257,0.02951003,3280.2,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205624458,0.55,3280.5,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205624780,0.55,3280.2,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205625073,3.55,3280.2,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205625282,2.48224454,3280.3,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205625283,2.43496432,3280.3,3279.2,1.51295477]
["bitfinex","ETHUSD",1737205625437,0.84223798,3280.4,3279.6,1.53317697]
["bitfinex","ETHUSD",1737205625638,0.84223798,3280.4,3279.6,3.02337697]
["bitfinex","ETHUSD",1737205625875,2.06567754,3280.8,3279.6,3.02337697]
["bitfinex","ETHUSD",1737205625876,3.75075197,3280.6,3279.6,3.02337697]
["bitfinex","ETHUSD",1737205626144,3.75075197,3280.6,3279.5,1.51197802]
["bitfinex","ETHUSD",1737205626347,3.75075197,3280.6,3279.9,3.04063088]
["bitfinex","ETHUSD",1737205626581,3.75075197,3280.6,3279.9,3.64959697]
["bitfinex","ETHUSD",1737205626789,3.75075197,3280.6,3279.9,3.04063088]
["bitfinex","ETHUSD",1737205627761,1.87161577,3281.5,3280.1,1.56144238]
["bitfinex","ETHUSD",1737205628484,1.87161577,3281.8,3280.1,4.61005238]
["bitfinex","ETHUSD",1737205628658,1.87161577,3281.8,3280.3,1.52894649]
["bitfinex","ETHUSD",1737205629062,0.55,3281.7,3280.3,1.52894649]
["bitfinex","ETHUSD",1737205629251,1.87161577,3281.8,3280.4,1.4902]
["bitfinex","ETHUSD",1737205629450,1.87161577,3281.6,3280.4,1.4902]
["bitfinex","ETHUSD",1737205629848,0.55,3281.5,3279.8,1.56646933]
["bitfinex","ETHUSD",1737205630544,0.55,3281.6,3279.8,1.56646933]
["bitfinex","ETHUSD",1737205631370,1.87161577,3281.1,3279.5,1.51197802]
["bitfinex","ETHUSD",1737205631574,0.55,3281.0,3279.5,1.51197802]
["bitfinex","ETHUSD",1737205632801,4.7989382,3280.7,3279.5,1.51197802]
["bitfinex","ETHUSD",1737205633300,4.7989382,3280.7,3279.7,1.4902]
["bitfinex","ETHUSD",1737205633502,4.2489382,3280.7,3279.8,1.56646933]
["bitfinex","ETHUSD",1737205633692,1.2489382,3280.7,3279.8,4.61534933]
["bitfinex","ETHUSD",1737205633850,1.2489382,3280.7,3280.0,1.55643649]
["bitfinex","ETHUSD",1737205634201,1.2489382,3280.7,3280.2,2.94138738]
["bitfinex","ETHUSD",1737205634953,3.0,3281.1,3280.2,2.94138738]
["bitfinex","ETHUSD",1737205635155,4.2489382,3281.2,3280.2,2.94138738]
["bitfinex","ETHUSD",1737205635389,1.2489382,3281.2,3280.5,1.56431283]
["bitfinex","ETHUSD",1737205635855,1.2489382,3281.2,3280.3,0.29413874]
["bitfinex","ETHUSD",1737205635856,1.2489382,3281.2,3280.8,1.4162]
["bitfinex","ETHUSD",1737205636257,1.2489382,3281.6,3280.8,1.4162]
["bitfinex","ETHUSD",1737205637556,0.55,3281.7,3280.8,1.4162]
["bitfinex","ETHUSD",1737205637872,0.55,3281.9,3280.3,1.52894649]
["bitfinex","ETHUSD",1737205638710,0.55,3281.6,3280.3,1.52894649]
["bitfinex","ETHUSD",1737205640159,0.55,3281.4,3280.3,1.52894649]
["bitfinex","ETHUSD",1737205640498,0.55,3281.4,3280.3,1.82346114]
["bitfinex","ETHUSD",1737205640875,1.2489382,3281.5,3280.5,1.56431283]
["bitfinex","ETHUSD",1737205641102,1.2489382,3281.5,3280.6,1.55575038]
["bitfinex","ETHUSD",1737205641298,1.2489382,3281.5,3280.7,1.4162]
["bitfinex","ETHUSD",1737205641764,1.2489382,3281.8,3280.7,1.4162]
["bitfinex","ETHUSD",1737205642991,1.0336215,3281.8,3280.7,1.4162]
["bitfinex","ETHUSD",1737205644211,1.0336215,3281.8,3280.7,5.06630004]
["bitfinex","ETHUSD",1737205644418,1.0336215,3281.8,3280.8,1.4162]
["bitfinex","ETHUSD",1737205645375,1.2489382,3282.1,3280.9,1.44668061]
["bitfinex","ETHUSD",1737205645714,1.2489382,3282.1,3281.1,1.4162]
["bitfinex","ETHUSD",1737205645915,1.2489382,3282.1,3281.2,1.4162]
["bitfinex","ETHUSD",1737205646114,1.2489382,3282.1,3281.7,4.46332]
["bitfinex","ETHUSD",1737205646259,1.2489382,3282.1,3281.8,1.4162]
["bitfinex","ETHUSD",1737205646609,3.83216693,3282.6,3281.8,1.4162]
["bitfinex","ETHUSD",1737205646982,3.83216693,3282.6,3281.9,1.4162]
["bitfinex","ETHUSD",1737205647281,3.83216693,3282.6,3282.1,1.4162]
["bitfinex","ETHUSD",1737205647675,3.83216693,3282.6,3282.3,1.4162]
["bitfinex","ETHUSD",1737205647874,1.2489382,3283.1,3282.5,1.4162]
["bitfinex","ETHUSD",1737205649280,1.2489382,3283.8,3282.5,1.4162]
["bitfinex","ETHUSD",1737205650431,0.57738803,3283.6,3282.5,1.4162]
["bitfinex","ETHUSD",1737205651693,0.55,3283.4,3282.5,1.4162]
["bitfinex","ETHUSD",1737205652021,0.02841892,3283.3,3282.5,1.4162]
["bitfinex","ETHUSD",1737205652713,0.02841892,3283.3,3281.8,1.5097]
["bitfinex","ETHUSD",1737205654185,0.1843,3283.2,3281.8,1.5097]
["bitfinex","ETHUSD",1737205654382,0.578176,3283.1,3281.8,1.5097]
["bitfinex","ETHUSD",1737205656108,0.55,3282.9,3281.8,1.5097]
["bitfinex","ETHUSD",1737205656507,0.21234348,3283.0,3281.5,1.4901]
["bitfinex","ETHUSD",1737205656508,0.55,3283.0,3281.5,1.4901]
["bitfinex","ETHUSD",1737205656829,0.1843,3282.7,3281.5,1.4901]
["bitfinex","ETHUSD",1737205658323,0.02783731,3282.6,3281.5,1.4901]
["bitfinex","ETHUSD",1737205660420,0.55,3282.4,3280.7,1.4901]
["bitfinex","ETHUSD",1737205661517,0.02688015,3282.3,3280.7,1.4901]
["bitfinex","ETHUSD",1737205662120,0.02688015,3282.3,3280.9,1.4901]
["bitfinex","ETHUSD",1737205663814,0.02688015,3282.3,3280.9,4.5941]
["bitfinex","ETHUSD",1737205664018,0.02688015,3282.3,3280.9,1.5462]
["bitfinex","ETHUSD",1737205664808,0.55,3282.1,3280.6,3.10195038]
["bitfinex","ETHUSD",1737205665007,0.55,3281.9,3280.6,3.10195038]
["bitfinex","ETHUSD",1737205665420,0.55,3281.6,3280.6,3.10195038]
["bitfinex","ETHUSD",1737205665710,0.02850817,3281.5,3279.8,1.56646933]
["bitfinex","ETHUSD",1737205666043,0.55,3281.3,3280.2,1.52518738]
["bitfinex","ETHUSD",1737205667739,0.02660763,3281.2,3280.4,1.5423146]
["bitfinex","ETHUSD",1737205668047,1.4332382,3281.7,3280.6,1.55575038]
["bitfinex","ETHUSD",1737205668218,0.55,3281.6,3280.6,3.10195038]
["bitfinex","ETHUSD",1737205668424,1.82554583,3281.6,3280.6,3.71697942]
["bitfinex","ETHUSD",1737205668849,1.82554583,3281.6,3280.7,1.5462]
["bitfinex","ETHUSD",1737205668850,1.2489382,3281.6,3280.7,1.5462]
["bitfinex","ETHUSD",1737205670133,0.55,3282.0,3280.7,4.5943]
["bitfinex","ETHUSD",1737205670316,0.55,3282.0,3280.8,3.04797]
["bitfinex","ETHUSD",1737205670647,0.55,3282.0,3281.0,1.5462]
["bitfinex","ETHUSD",1737205671923,0.55,3282.0,3280.9,3.352647]
["bitfinex","ETHUSD",1737205671924,4.2489382,3282.3,3281.1,1.5462]
["bitfinex","ETHUSD",1737205672142,2.05351577,3282.4,3281.1,1.5462]
["bitfinex","ETHUSD",1737205672143,1.4308382,3282.4,3281.1,1.5462]
["bitfinex","ETHUSD",1737205672447,0.55,3282.3,3281.1,1.5462]
["bitfinex","ETHUSD",1737205672633,0.55,3282.3,3281.1,2.3408697]
["bitfinex","ETHUSD",1737205673235,1.5824037,3282.3,3281.1,2.3408697]
["bitfinex","ETHUSD",1737205673954,1.5824037,3282.3,3281.1,1.5462]
["bitfinex","ETHUSD",1737205674128,0.55,3282.3,3281.1,1.5462]
["bitfinex","ETHUSD",1737205675437,1.2489382,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737205675671,1.2489382,3282.2,3281.4,1.5462]
["bitfinex","ETHUSD",1737205675830,1.2489382,3282.2,3281.3,3.04752]
["bitfinex","ETHUSD",1737205675831,1.2489382,3282.2,3281.6,1.5462]
["bitfinex","ETHUSD",1737205676371,1.2489382,3282.2,3282.0,1.4702]
["bitfinex","ETHUSD",1737205676545,1.2489382,3282.8,3282.0,1.4702]
["bitfinex","ETHUSD",1737205676878,1.2489382,3282.8,3282.1,1.4702]
["bitfinex","ETHUSD",1737205677044,1.2489382,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1737205677243,1.2489382,3282.8,3282.5,1.4702]
["bitfinex","ETHUSD",1737205677774,1.2489382,3283.3,3282.5,1.4702]
["bitfinex","ETHUSD",1737205678870,3.0,3283.5,3282.5,1.4702]
["bitfinex","ETHUSD",1737205679072,1.2489382,3283.6,3282.5,1.4702]
["bitfinex","ETHUSD",1737205679242,1.2489382,3283.6,3282.7,1.4568]
["bitfinex","ETHUSD",1737205679835,1.58276503,3283.6,3282.7,1.4568]
["bitfinex","ETHUSD",1737205681151,0.55,3283.6,3282.7,1.4568]
["bitfinex","ETHUSD",1737205682442,0.55,3283.4,3282.0,1.4568]
["bitfinex","ETHUSD",1737205682956,0.55,3283.4,3282.1,1.4568]
["bitfinex","ETHUSD",1737205683139,0.55,3283.4,3282.1,3.04678]
["bitfinex","ETHUSD",1737205683337,3.0,3283.2,3282.2,1.4568]
["bitfinex","ETHUSD",1737205683776,0.55,3283.1,3282.2,1.4568]
["bitfinex","ETHUSD",1737205683980,0.55,3283.1,3281.1,1.4568]
["bitfinex","ETHUSD",1737205684166,0.55,3283.1,3281.3,1.4568]
["bitfinex","ETHUSD",1737205684369,0.1819,3283.3,3281.6,1.4568]
["bitfinex","ETHUSD",1737205684575,0.1819,3283.3,3281.5,3.04733]
["bitfinex","ETHUSD",1737205684576,0.1819,3283.3,3281.8,1.4568]
["bitfinex","ETHUSD",1737205684743,0.55,3283.2,3281.8,1.4568]
["bitfinex","ETHUSD",1737205685661,0.55,3282.8,3281.8,1.4568]
["bitfinex","ETHUSD",1737205686346,0.55,3282.8,3281.8,1.907195]
["bitfinex","ETHUSD",1737205686699,0.55,3282.8,3281.8,1.4568]
["bitfinex","ETHUSD",1737205689490,0.55,3282.6,3281.4,1.4568]
["bitfinex","ETHUSD",1737205689783,1.2489382,3282.9,3281.1,1.4568]
["bitfinex","ETHUSD",1737205689784,0.55,3282.2,3281.1,1.4568]
["bitfinex","ETHUSD",1737205690969,3.04702,3281.9,3281.2,0.450455]
["bitfinex","ETHUSD",1737205691172,3.04702,3281.9,3281.1,1.4568]
["bitfinex","ETHUSD",1737205691385,3.04682,3282.1,3281.1,1.4568]
["bitfinex","ETHUSD",1737205691679,3.04712,3281.8,3281.1,1.4568]
["bitfinex","ETHUSD",1737205692304,0.55,3282.2,3281.1,1.4568]
["bitfinex","ETHUSD",1737205692305,3.04739,3281.5,3281.1,1.4568]
["bitfinex","ETHUSD",1737205692470,3.04748,3281.4,3281.1,1.4568]
["bitfinex","ETHUSD",1737205693280,0.55,3281.3,3280.6,1.4568]
["bitfinex","ETHUSD",1737205693601,6.59759,3281.3,3280.0,1.505]
["bitfinex","ETHUSD",1737205693857,3.0485,3280.3,3280.0,1.505]
["bitfinex","ETHUSD",1737205694170,6.09709,3280.3,3280.0,1.505]
["bitfinex","ETHUSD",1737205694368,0.55,3280.2,3280.0,1.505]
["bitfinex","ETHUSD",1737205695814,3.04841,3280.4,3280.0,1.505]
["bitfinex","ETHUSD",1737205696171,0.55,3280.3,3280.0,1.505]
["bitfinex","ETHUSD",1737205696484,3.0,3280.7,3280.0,1.505]
["bitfinex","ETHUSD",1737205696693,1.2489382,3280.9,3280.0,1.505]
["bitfinex","ETHUSD",1737205696896,0.55,3280.7,3280.0,4.55369]
["bitfinex","ETHUSD",1737205697201,3.55,3280.7,3280.0,1.505]
["bitfinex","ETHUSD",1737205698108,1.2489382,3281.0,3280.0,1.505]
["bitfinex","ETHUSD",1737205698331,3.04841,3280.4,3280.0,1.505]
["bitfinex","ETHUSD",1737205698823,0.1819,3280.7,3279.0,3.1000247]
["bitfinex","ETHUSD",1737205698972,3.04892,3279.9,3279.0,3.1000247]
["bitfinex","ETHUSD",1737205699172,3.59897,3279.8,3279.0,3.1000247]
["bitfinex","ETHUSD",1737205699368,0.55,3279.6,3279.0,3.1000247]
["bitfinex","ETHUSD",1737205700208,3.59893,3279.9,3279.0,3.1000247]
["bitfinex","ETHUSD",1737205700718,0.55,3279.7,3279.0,1.505]
["bitfinex","ETHUSD",1737205701301,0.55,3279.9,3279.0,1.505]
["bitfinex","ETHUSD",1737205701634,3.0,3280.2,3279.0,3.5555027]
["bitfinex","ETHUSD",1737205701933,1.2489382,3280.5,3279.7,1.505]
["bitfinex","ETHUSD",1737205702088,3.55,3280.4,3279.7,1.505]
["bitfinex","ETHUSD",1737205702407,3.23005,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1737205702601,1.2489382,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1737205702974,0.55,3280.7,3280.1,1.505]
["bitfinex","ETHUSD",1737205703199,3.23043,3281.1,3280.1,1.505]
["bitfinex","ETHUSD",1737205703382,3.048,3280.9,3280.1,1.505]
["bitfinex","ETHUSD",1737205703583,3.04794,3281.0,3280.1,1.505]
["bitfinex","ETHUSD",1737205703810,3.04783,3281.1,3280.1,1.505]
["bitfinex","ETHUSD",1737205704017,4.4790782,3281.4,3280.4,3.04838]
["bitfinex","ETHUSD",1737205704172,3.04785,3281.0,3280.1,1.960368]
["bitfinex","ETHUSD",1737205704512,3.04785,3281.0,3279.8,4.55395]
["bitfinex","ETHUSD",1737205704513,3.04823,3280.6,3279.8,4.55395]
["bitfinex","ETHUSD",1737205704713,0.55,3280.5,3279.8,4.55395]
["bitfinex","ETHUSD",1737205704914,0.55,3280.4,3279.8,1.505]
["bitfinex","ETHUSD",1737205705360,0.55,3280.6,3279.8,1.505]
["bitfinex","ETHUSD",1737205705560,3.04826,3280.6,3279.8,1.505]
["bitfinex","ETHUSD",1737205705761,0.1826,3281.0,3279.8,1.505]
["bitfinex","ETHUSD",1737205705762,3.04851,3280.3,3279.8,1.505]
["bitfinex","ETHUSD",1737205706065,0.1826,3281.0,3279.8,1.505]
["bitfinex","ETHUSD",1737205706209,0.1826,3281.0,3279.9,3.04881]
["bitfinex","ETHUSD",1737205706409,0.55,3280.9,3279.8,1.960405]
["bitfinex","ETHUSD",1737205706636,0.55,3281.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737205706841,0.55,3281.2,3279.9,3.04881]
["bitfinex","ETHUSD",1737205707021,0.55,3281.2,3279.8,1.960405]
["bitfinex","ETHUSD",1737205707215,0.55,3281.2,3279.9,6.09758]
["bitfinex","ETHUSD",1737205707421,0.55,3281.2,3280.0,3.04875]
["bitfinex","ETHUSD",1737205708542,0.55,3281.2,3279.8,1.505]
["bitfinex","ETHUSD",1737205708943,0.55,3280.4,3279.8,1.505]
["bitfinex","ETHUSD",1737205709803,3.59844,3280.4,3279.8,1.505]
["bitfinex","ETHUSD",1737205710107,0.55,3280.2,3279.8,1.505]
["bitfinex","ETHUSD",1737205710516,0.55,3280.1,3279.5,1.5753]
["bitfinex","ETHUSD",1737205710845,3.04863,3280.2,3279.5,1.5753]
["bitfinex","ETHUSD",1737205710846,0.55,3280.2,3279.5,1.5753]
["bitfinex","ETHUSD",1737205711005,0.55,3280.5,3279.1,1.5753]
["bitfinex","ETHUSD",1737205711925,4.2489382,3281.2,3278.5,1.50047353]
["bitfinex","ETHUSD",1737205711926,0.1826,3280.7,3278.5,1.50047353]
["bitfinex","ETHUSD",1737205712823,0.1826,3280.7,3278.5,4.55058353]
["bitfinex","ETHUSD",1737205713028,0.55,3279.3,3278.5,4.55058353]
["bitfinex","ETHUSD",1737205713226,0.55,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1737205713762,0.55,3279.5,3278.4,1.5753]
["bitfinex","ETHUSD",1737205714062,0.55,3279.5,3278.6,3.04999]
["bitfinex","ETHUSD",1737205715013,0.55,3279.5,3278.7,3.04993]
["bitfinex","ETHUSD",1737205715446,0.1826,3280.3,3278.9,3.04976]
["bitfinex","ETHUSD",1737205715646,0.1826,3280.3,3278.7,4.62522]
["bitfinex","ETHUSD",1737205715862,0.55,3280.2,3278.7,7.67513]
["bitfinex","ETHUSD",1737205716018,0.55,3280.2,3278.8,3.04981]
["bitfinex","ETHUSD",1737205716211,0.55,3280.0,3278.7,5.392723]
["bitfinex","ETHUSD",1737205716624,0.55,3279.3,3278.7,2.342813]
["bitfinex","ETHUSD",1737205716857,0.55,3279.3,3278.7,1.5753]
["bitfinex","ETHUSD",1737205717156,3.23169,3279.7,3278.8,3.04983]
["bitfinex","ETHUSD",1737205717322,0.55,3279.5,3278.7,4.62523]
["bitfinex","ETHUSD",1737205717527,0.55,3279.5,3278.7,5.392766]
["bitfinex","ETHUSD",1737205717740,3.04866,3280.2,3278.7,5.392766]
["bitfinex","ETHUSD",1737205717741,0.1826,3280.0,3278.7,2.342836]
["bitfinex","ETHUSD",1737205718037,0.1826,3280.0,3278.9,3.04972]
["bitfinex","ETHUSD",1737205718249,0.55,3279.9,3278.7,4.6252]
["bitfinex","ETHUSD",1737205718631,0.55,3279.9,3278.7,1.5753]
["bitfinex","ETHUSD",1737205719266,0.55,3279.9,3278.7,4.62527]
["bitfinex","ETHUSD",1737205719579,0.55,3279.9,3278.9,3.04974]
["bitfinex","ETHUSD",1737205719784,0.1826,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1737205720079,0.1826,3280.0,3279.3,3.04938]
["bitfinex","ETHUSD",1737205720226,0.55,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1737205720981,0.1826,3280.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737205721274,0.1826,3280.8,3279.9,1.5753]
["bitfinex","ETHUSD",1737205721476,0.1826,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1737205721671,0.1826,3280.8,3280.1,3.04861]
["bitfinex","ETHUSD",1737205721890,0.1826,3281.1,3280.3,3.04842]
["bitfinex","ETHUSD",1737205722240,0.55,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1737205722444,0.1826,3281.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737205722673,4.2489382,3281.5,3279.7,3.04905]
["bitfinex","ETHUSD",1737205722884,0.1826,3281.0,3280.1,1.5753]
["bitfinex","ETHUSD",1737205723179,0.1826,3281.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737205723485,0.1826,3281.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737205723629,0.1826,3281.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737205723828,0.1826,3281.0,3279.2,3.04945]
["bitfinex","ETHUSD",1737205724070,0.1826,3281.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737205724704,1.76947,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1737205725086,2.98897,3280.1,3279.3,0.462475]
["bitfinex","ETHUSD",1737205725370,0.55,3279.6,3278.7,1.4389]
["bitfinex","ETHUSD",1737205725602,1.76967,3279.6,3278.7,1.4389]
["bitfinex","ETHUSD",1737205725806,0.1826,3279.7,3278.8,3.04983]
["bitfinex","ETHUSD",1737205726009,0.1826,3281.0,3279.5,1.4389]
["bitfinex","ETHUSD",1737205726173,0.1826,3281.0,3279.5,4.48807]
["bitfinex","ETHUSD",1737205726516,0.1826,3281.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737205726721,0.1826,3281.0,3279.7,3.04897]
["bitfinex","ETHUSD",1737205727111,0.55,3280.9,3279.7,3.04897]
["bitfinex","ETHUSD",1737205727412,0.55,3280.9,3279.5,4.48813]
["bitfinex","ETHUSD",1737205727413,0.55,3280.7,3279.5,1.4389]
["bitfinex","ETHUSD",1737205727784,1.2489382,3281.4,3279.5,1.4389]
["bitfinex","ETHUSD",1737205727785,0.55,3280.5,3279.5,1.4389]
["bitfinex","ETHUSD",1737205728336,0.55,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737205728552,0.55,3279.8,3279.1,0.448851]
["bitfinex","ETHUSD",1737205729165,0.55,3279.8,3279.1,3.498421]
["bitfinex","ETHUSD",1737205729318,0.1826,3280.4,3279.7,3.04901]
["bitfinex","ETHUSD",1737205729517,0.1826,3280.4,3279.5,3.04921]
["bitfinex","ETHUSD",1737205729726,0.55,3280.3,3279.5,3.04921]
["bitfinex","ETHUSD",1737205730027,0.55,3280.3,3279.5,3.498021]
["bitfinex","ETHUSD",1737205730224,0.55,3280.3,3279.6,3.0491]
["bitfinex","ETHUSD",1737205730443,0.55,3280.3,3279.5,3.498021]
["bitfinex","ETHUSD",1737205730644,0.1826,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1737205730846,0.1826,3280.8,3280.0,4.48765]
["bitfinex","ETHUSD",1737205731033,0.55,3280.7,3280.0,4.48765]
["bitfinex","ETHUSD",1737205731235,0.55,3280.7,3280.0,1.4389]
["bitfinex","ETHUSD",1737205731968,0.55,3280.4,3279.7,4.48788]
["bitfinex","ETHUSD",1737205732169,0.55,3280.4,3279.8,6.851479]
["bitfinex","ETHUSD",1737205732372,0.1826,3280.8,3279.9,0.03048718]
["bitfinex","ETHUSD",1737205732576,0.51167,3281.1,3280.3,3.04841]
["bitfinex","ETHUSD",1737205733069,0.30478,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737205733270,0.55,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737205733644,0.85478,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737205733849,0.55,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737205734258,0.85478,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737205734569,0.55,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737205734871,0.55,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737205735073,0.55,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1737205736454,0.55,3281.0,3280.3,3.0485]
["bitfinex","ETHUSD",1737205736661,0.55,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737205737049,0.85478,3281.0,3280.3,3.0485]
["bitfinex","ETHUSD",1737205738437,0.55,3281.0,3280.3,3.0485]
["bitfinex","ETHUSD",1737205738635,0.55,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737205739473,0.55,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737205739641,1.2489382,3281.4,3280.6,1.46938257]
["bitfinex","ETHUSD",1737205739838,1.2489382,3281.4,3280.9,3.04789]
["bitfinex","ETHUSD",1737205740036,1.2489382,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1737205740242,1.2489382,3281.4,3281.1,3.04767]
["bitfinex","ETHUSD",1737205740441,0.55,3281.3,3281.1,3.04767]
["bitfinex","ETHUSD",1737205741464,0.55,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737205741866,0.55,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737205742375,1.4558382,3282.1,3281.2,4.48656]
["bitfinex","ETHUSD",1737205742577,0.30469,3282.0,3281.2,4.48656]
["bitfinex","ETHUSD",1737205742784,0.55,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737205743275,1.4558382,3282.1,3281.2,1.4389]
["bitfinex","ETHUSD",1737205743578,1.4558382,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1737205743773,0.55,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737205744444,0.55,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737205745781,4.2489382,3282.6,3280.9,1.4389]
["bitfinex","ETHUSD",1737205745982,0.7569,3281.2,3280.5,1.4389]
["bitfinex","ETHUSD",1737205746151,0.55,3280.9,3280.3,3.04846]
["bitfinex","ETHUSD",1737205746350,0.55,3280.9,3280.3,3.821261]
["bitfinex","ETHUSD",1737205746772,0.30479,3280.9,3280.3,0.772801]
["bitfinex","ETHUSD",1737205747281,0.55,3281.0,3279.9,1.4389]
["bitfinex","ETHUSD",1737205747487,0.7569,3280.3,3279.5,1.4389]
["bitfinex","ETHUSD",1737205747657,0.55,3280.0,3279.5,1.4389]
["bitfinex","ETHUSD",1737205748073,0.51175,3280.3,3279.5,4.48812]
["bitfinex","ETHUSD",1737205748248,0.85486,3280.2,3279.5,5.09759923]
["bitfinex","ETHUSD",1737205748581,0.85486,3280.2,3279.6,0.50975992]
["bitfinex","ETHUSD",1737205748881,0.55,3280.0,3279.6,0.50975992]
["bitfinex","ETHUSD",1737205749071,0.55,3280.0,3279.5,1.4389]
["bitfinex","ETHUSD",1737205749268,0.55,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737205749447,0.55,3279.6,3278.9,4.48863]
["bitfinex","ETHUSD",1737205749647,0.55,3279.6,3279.0,0.61929184]
["bitfinex","ETHUSD",1737205750053,0.85491,3279.6,3279.0,0.61929184]
["bitfinex","ETHUSD",1737205750855,0.55,3279.6,3279.0,1.13008402]
["bitfinex","ETHUSD",1737205751055,0.2069,3279.7,3279.0,1.13008402]
["bitfinex","ETHUSD",1737205751281,0.55,3279.6,3279.0,1.13008402]
["bitfinex","ETHUSD",1737205751487,3.59919,3279.6,3279.0,0.61929184]
["bitfinex","ETHUSD",1737205751688,0.55,3279.6,3279.0,3.66897184]
["bitfinex","ETHUSD",1737205752387,0.55,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737205752589,0.2069,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737205753089,0.55,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1737205753291,0.55,3280.2,3279.6,7.53708]
["bitfinex","ETHUSD",1737205753585,0.55,3280.2,3279.6,4.48798]
["bitfinex","ETHUSD",1737205753765,0.55,3280.2,3279.8,3.0489]
["bitfinex","ETHUSD",1737205753963,0.55,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737205754188,3.59862,3280.2,3279.4,3.0493]
["bitfinex","ETHUSD",1737205754485,0.55,3279.6,3279.0,5.21232184]
["bitfinex","ETHUSD",1737205754651,3.0493,3279.5,3279.0,0.61929184]
["bitfinex","ETHUSD",1737205754856,0.55,3279.5,3279.0,0.61929184]
["bitfinex","ETHUSD",1737205755091,3.59924,3279.5,3279.0,0.61929184]
["bitfinex","ETHUSD",1737205755386,0.2069,3279.4,3278.8,1.5434]
["bitfinex","ETHUSD",1737205755588,0.55,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1737205755978,0.55,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1737205756180,0.55,3279.1,3278.5,3.05013]
["bitfinex","ETHUSD",1737205756367,0.55,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737205757291,3.59953,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1737205758388,0.55,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737205758555,3.59944,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1737205758756,0.55,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737205759387,0.55,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1737205759575,3.04918,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737205759775,0.55,3279.5,3278.7,0.03049801]
["bitfinex","ETHUSD",1737205759979,0.55,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737205760177,0.55,3279.6,3278.4,4.59358]
["bitfinex","ETHUSD",1737205760373,0.7569,3279.1,3278.4,4.59358]
["bitfinex","ETHUSD",1737205760693,3.80657,3279.1,3278.4,4.59358]
["bitfinex","ETHUSD",1737205761079,0.7569,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1737205761279,0.7569,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737205761476,0.2069,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737205761892,0.55,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1737205762081,0.55,3279.4,3278.8,6.0997]
["bitfinex","ETHUSD",1737205762403,3.59935,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1737205762599,3.59935,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737205763105,0.55,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737205764202,3.59934,3279.4,3278.7,3.04995]
["bitfinex","ETHUSD",1737205764507,3.59934,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737205764688,0.55,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737205764890,0.2069,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737205764891,0.2061,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1737205765069,0.2061,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737205765270,0.2061,3279.8,3279.3,3.04938]
["bitfinex","ETHUSD",1737205765694,0.2061,3279.8,3279.3,0.03049267]
["bitfinex","ETHUSD",1737205765901,6.09731,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737205765902,0.2061,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1737205766094,0.2061,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1737205766489,1.2489382,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737205766873,1.2489382,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737205767111,4.2489382,3280.7,3280.1,6.0973]
["bitfinex","ETHUSD",1737205767267,4.2489382,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737205767471,1.2489382,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737205767867,4.2489382,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737205768103,0.55,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1737205768308,0.55,3280.6,3280.4,3.04839]
["bitfinex","ETHUSD",1737205768507,0.55,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737205769210,3.04789,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737205769506,3.59796,3280.9,3280.3,4.58018]
["bitfinex","ETHUSD",1737205769696,0.55,3280.7,3280.3,4.58018]
["bitfinex","ETHUSD",1737205769896,0.55,3280.8,3280.5,3.04829]
["bitfinex","ETHUSD",1737205770209,0.55,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1737205770589,6.04792,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737205770590,0.55,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1737205770913,0.55,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737205771310,3.59798,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737205772111,3.59788,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737205772308,6.64581,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737205772688,3.59788,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737205772886,0.55,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1737205773409,0.55,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737205773709,0.55,3280.5,3280.0,3.04874]
["bitfinex","ETHUSD",1737205773915,0.55,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737205774117,0.2061,3280.6,3279.5,1.5317]
["bitfinex","ETHUSD",1737205774118,0.55,3280.1,3279.5,1.5317]
["bitfinex","ETHUSD",1737205774412,0.55,3280.1,3279.4,3.04929]
["bitfinex","ETHUSD",1737205774413,0.7561,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1737205774616,0.55,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1737205774916,0.55,3279.6,3279.0,0.36626352]
["bitfinex","ETHUSD",1737205775218,0.2061,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1737205775386,0.55,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1737205775714,0.55,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1737205776703,0.55,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737205776922,0.55,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1737205777221,0.55,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737205777735,0.2061,3280.2,3279.8,3.04887]
["bitfinex","ETHUSD",1737205778115,0.55,3280.1,3279.8,3.04887]
["bitfinex","ETHUSD",1737205778822,0.55,3280.1,3279.9,3.04884]
["bitfinex","ETHUSD",1737205779131,0.55,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1737205780329,3.59842,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1737205781103,0.55,3280.4,3280.1,3.0486]
["bitfinex","ETHUSD",1737205781296,3.25418,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1737205781627,3.59813,3280.7,3280.2,3.0485]
["bitfinex","ETHUSD",1737205782494,3.59813,3280.7,3280.0,4.5454]
["bitfinex","ETHUSD",1737205782695,0.55,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1737205782895,0.55,3280.5,3280.0,1.4967]
["bitfinex","ETHUSD",1737205783094,0.55,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737205783348,0.55,3280.5,3280.0,3.04878]
["bitfinex","ETHUSD",1737205783498,3.59833,3280.5,3280.0,3.04878]
["bitfinex","ETHUSD",1737205783889,0.55,3280.2,3279.8,3.04893]
["bitfinex","ETHUSD",1737205784801,0.55,3280.0,3279.6,3.04911]
["bitfinex","ETHUSD",1737205784995,3.04869,3280.1,3279.6,3.04911]
["bitfinex","ETHUSD",1737205784996,0.55,3280.1,3279.6,3.04911]
["bitfinex","ETHUSD",1737205785239,0.55,3279.5,3279.2,1.4848]
["bitfinex","ETHUSD",1737205785403,0.55,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737205785596,0.55,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1737205786506,0.55,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737205786708,0.55,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1737205787229,0.55,3279.8,3278.8,4.53462]
["bitfinex","ETHUSD",1737205787426,0.55,3278.9,3278.5,4.53488]
["bitfinex","ETHUSD",1737205787840,0.55,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1737205788304,0.55,3279.1,3278.5,1.4848]
["bitfinex","ETHUSD",1737205788642,0.55,3279.2,3278.8,3.04988]
["bitfinex","ETHUSD",1737205789239,0.55,3279.2,3279.0,3.04966]
["bitfinex","ETHUSD",1737205789415,0.2061,3279.6,3279.0,0.304966]
["bitfinex","ETHUSD",1737205789601,3.04898,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737205789804,0.55,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737205790343,1.2489382,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737205790504,3.04878,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737205790710,0.55,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1737205791118,0.55,3279.8,3279.4,3.04929]
["bitfinex","ETHUSD",1737205791307,0.55,3279.8,3279.2,3.07997991]
["bitfinex","ETHUSD",1737205791502,0.55,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737205791503,0.55,3279.6,3279.2,3.04949]
["bitfinex","ETHUSD",1737205791708,0.55,3279.9,3279.3,3.07984128]
["bitfinex","ETHUSD",1737205791932,3.55,3279.7,3278.7,0.191]
["bitfinex","ETHUSD",1737205792128,0.55,3279.2,3278.7,3.24093]
["bitfinex","ETHUSD",1737205792308,0.55,3279.0,3278.7,0.191]
["bitfinex","ETHUSD",1737205792925,0.55,3279.0,3278.7,3.2409]
["bitfinex","ETHUSD",1737205793111,0.55,3279.0,3278.8,3.04986]
["bitfinex","ETHUSD",1737205793433,0.55,3279.0,3278.7,3.0499]
["bitfinex","ETHUSD",1737205793835,0.55,3279.0,3278.3,3.05031]
["bitfinex","ETHUSD",1737205794034,0.55,3279.0,3278.2,0.1677812]
["bitfinex","ETHUSD",1737205794246,0.45,3279.0,3278.2,3.2181512]
["bitfinex","ETHUSD",1737205794548,0.45,3279.0,3278.3,3.05031]
["bitfinex","ETHUSD",1737205795956,0.45,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737205796159,0.45,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1737205796329,0.45,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1737205796527,0.2087,3279.4,3278.9,3.04971]
["bitfinex","ETHUSD",1737205796839,0.2087,3279.4,3278.6,3.05]
["bitfinex","ETHUSD",1737205797155,0.55,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1737205797518,0.55,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737205797719,0.55,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737205797976,0.55,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1737205798866,0.2087,3279.4,3278.2,3.2181712]
["bitfinex","ETHUSD",1737205799064,0.7587,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737205799281,0.7587,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1737205800033,0.7587,3279.3,3278.5,1.4848]
["bitfinex","ETHUSD",1737205800243,0.7587,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737205800748,0.2087,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737205801442,0.2087,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1737205801759,1.2489382,3279.8,3279.3,3.04943]
["bitfinex","ETHUSD",1737205801932,2.08031577,3279.9,3279.2,0.03049299]
["bitfinex","ETHUSD",1737205801933,0.2087,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737205802143,1.2489382,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737205803267,0.55,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737205803769,0.55,3280.0,3279.7,3.04897]
["bitfinex","ETHUSD",1737205804137,0.7587,3279.9,3279.5,3.0492]
["bitfinex","ETHUSD",1737205804472,0.7587,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737205804769,0.7587,3279.9,3279.2,1.4848]
["bitfinex","ETHUSD",1737205804982,0.55,3280.1,3279.8,3.04889]
["bitfinex","ETHUSD",1737205805311,0.2087,3280.6,3280.0,3.0487]
["bitfinex","ETHUSD",1737205805570,0.2087,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1737205805871,1.2489382,3280.8,3280.6,3.04815]
["bitfinex","ETHUSD",1737205806093,1.2489382,3280.8,3280.4,3.04838]
["bitfinex","ETHUSD",1737205806384,1.2489382,3280.8,3280.5,3.04829]
["bitfinex","ETHUSD",1737205806535,1.2489382,3280.8,3280.0,0.03048111]
["bitfinex","ETHUSD",1737205806883,1.2489382,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737205807252,3.31966722,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737205807253,1.4576382,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1737205807687,1.4576382,3281.3,3280.5,1.4848]
["bitfinex","ETHUSD",1737205807688,1.4576382,3281.3,3281.0,3.04777]
["bitfinex","ETHUSD",1737205807850,1.2489382,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737205808173,1.2489382,3281.3,3281.2,4.53246]
["bitfinex","ETHUSD",1737205808534,1.2489382,3281.3,3281.2,5.59830645]
["bitfinex","ETHUSD",1737205808735,2.49973835,3281.6,3281.2,5.59830645]
["bitfinex","ETHUSD",1737205808736,1.2489382,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737205809250,1.2489382,3281.7,3281.6,4.53209]
["bitfinex","ETHUSD",1737205809446,1.2489382,3281.7,3281.6,7.53209]
["bitfinex","ETHUSD",1737205809641,1.87161577,3281.8,3281.7,6.0472]
["bitfinex","ETHUSD",1737205809847,2.49973835,3282.0,3281.8,1.4848]
["bitfinex","ETHUSD",1737205810146,1.25129557,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1737205810343,1.25129557,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1737205810774,1.25129557,3282.8,3282.7,4.53107]
["bitfinex","ETHUSD",1737205811844,3.04517,3283.9,3282.9,3.04606]
["bitfinex","ETHUSD",1737205812068,3.0449,3284.2,3283.1,3.04589]
["bitfinex","ETHUSD",1737205812269,3.0449,3284.2,3283.2,3.07617513]
["bitfinex","ETHUSD",1737205812475,0.55,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737205812654,3.25398,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1737205812852,0.55,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1737205813769,0.55,3283.7,3282.9,0.0304551]
["bitfinex","ETHUSD",1737205814085,0.02669327,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1737205814273,0.2087,3284.2,3283.3,3.07615297]
["bitfinex","ETHUSD",1737205814571,0.02841677,3283.5,3283.3,3.07615297]
["bitfinex","ETHUSD",1737205814740,0.2087,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737205814939,0.2087,3284.2,3283.6,0.03045092]
["bitfinex","ETHUSD",1737205815375,0.2087,3284.6,3283.6,1.60045092]
["bitfinex","ETHUSD",1737205815673,3.25325,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1737205815878,0.2087,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1737205816171,0.2087,3284.6,3284.0,0.03044755]
["bitfinex","ETHUSD",1737205816335,0.1587,3284.6,3284.0,3.07542755]
["bitfinex","ETHUSD",1737205816537,3.04406,3285.1,3284.0,3.07542755]
["bitfinex","ETHUSD",1737205816737,3.04426,3284.9,3284.0,0.03044755]
["bitfinex","ETHUSD",1737205816961,3.04442,3284.7,3284.0,0.03044755]
["bitfinex","ETHUSD",1737205817288,0.55,3285.0,3283.6,1.57]
["bitfinex","ETHUSD",1737205817436,0.55,3284.5,3283.3,3.22145041]
["bitfinex","ETHUSD",1737205817637,3.04419,3285.0,3283.3,3.22145041]
["bitfinex","ETHUSD",1737205817638,3.04434,3284.8,3283.8,3.04518]
["bitfinex","ETHUSD",1737205817882,6.04424,3284.9,3283.8,3.04519]
["bitfinex","ETHUSD",1737205818218,6.04424,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1737205818416,6.04424,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1737205819109,3.04407,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1737205819306,3.04417,3285.0,3284.3,0.03044305]
["bitfinex","ETHUSD",1737205819613,3.0,3285.0,3284.1,3.07540304]
["bitfinex","ETHUSD",1737205819814,0.1587,3285.2,3284.1,0.03044304]
["bitfinex","ETHUSD",1737205820016,3.04385,3285.4,3284.5,3.04456]
["bitfinex","ETHUSD",1737205820194,0.1587,3285.5,3284.3,0.191]
["bitfinex","ETHUSD",1737205820398,3.04396,3285.2,3284.3,0.191]
["bitfinex","ETHUSD",1737205820579,0.02970434,3285.1,3284.4,0.03044098]
["bitfinex","ETHUSD",1737205820787,3.04396,3285.2,3284.3,3.23577]
["bitfinex","ETHUSD",1737205821115,0.02970434,3285.1,3284.4,0.03044098]
["bitfinex","ETHUSD",1737205821294,0.02970434,3285.1,3284.3,0.191]
["bitfinex","ETHUSD",1737205821482,0.55,3285.4,3284.3,0.191]
["bitfinex","ETHUSD",1737205821696,0.02970434,3285.0,3284.4,0.03044096]
["bitfinex","ETHUSD",1737205822096,3.04405,3285.1,3284.3,0.191]
["bitfinex","ETHUSD",1737205822297,3.0444,3284.8,3284.3,0.191]
["bitfinex","ETHUSD",1737205822521,3.04418,3285.0,3284.3,0.191]
["bitfinex","ETHUSD",1737205822715,0.02970434,3284.7,3284.3,0.191]
["bitfinex","ETHUSD",1737205822934,3.04418,3285.0,3284.3,0.191]
["bitfinex","ETHUSD",1737205822935,3.04427,3284.9,3284.3,0.191]
["bitfinex","ETHUSD",1737205823101,0.02970434,3284.6,3284.5,6.0446]
["bitfinex","ETHUSD",1737205823295,0.261,3286.1,3284.6,4.57]
["bitfinex","ETHUSD",1737205823499,0.261,3286.1,3285.3,4.61383]
["bitfinex","ETHUSD",1737205823706,0.02969847,3286.0,3285.4,0.0304339]
["bitfinex","ETHUSD",1737205823931,0.02969847,3286.0,3285.1,3.04401]
["bitfinex","ETHUSD",1737205824118,3.04336,3285.9,3284.9,1.57]
["bitfinex","ETHUSD",1737205824428,3.04343,3285.8,3284.9,4.61415]
["bitfinex","ETHUSD",1737205824836,3.04359,3285.6,3284.9,1.57]
["bitfinex","ETHUSD",1737205825195,0.03039711,3285.5,3284.9,1.57]
["bitfinex","ETHUSD",1737205825401,3.0436,3285.6,3284.9,1.57]
["bitfinex","ETHUSD",1737205825621,0.03039711,3285.5,3284.9,1.57]
["bitfinex","ETHUSD",1737205826233,3.0437,3285.5,3284.5,4.80559]
["bitfinex","ETHUSD",1737205826419,0.03039711,3285.4,3284.6,0.03043979]
["bitfinex","ETHUSD",1737205826732,3.04414,3285.0,3283.6,1.57]
["bitfinex","ETHUSD",1737205826903,0.55,3284.8,3283.6,1.57]
["bitfinex","ETHUSD",1737205827231,3.04482,3284.3,3283.6,1.57]
["bitfinex","ETHUSD",1737205827532,3.04463,3284.5,3282.8,3.04613]
["bitfinex","ETHUSD",1737205827533,3.04469,3284.4,3283.0,1.57]
["bitfinex","ETHUSD",1737205827732,3.04526,3283.8,3283.0,1.57]
["bitfinex","ETHUSD",1737205828141,0.02977205,3283.7,3283.0,1.57]
["bitfinex","ETHUSD",1737205828297,3.04545,3283.6,3283.0,1.57]
["bitfinex","ETHUSD",1737205828650,3.04555,3283.5,3283.0,1.57]
["bitfinex","ETHUSD",1737205828797,0.02977205,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1737205829000,3.04544,3283.6,3282.8,0.03045606]
["bitfinex","ETHUSD",1737205829199,3.07532205,3283.5,3282.8,0.03045606]
["bitfinex","ETHUSD",1737205829442,3.04564,3283.4,3282.8,0.03045606]
["bitfinex","ETHUSD",1737205829737,0.02977205,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1737205829738,0.02977205,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737205829900,3.04528,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1737205830105,0.02977205,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1737205830307,3.04545,3283.6,3282.8,3.04612]
["bitfinex","ETHUSD",1737205830503,0.02977205,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1737205830708,6.09059,3283.8,3282.8,3.04612]
["bitfinex","ETHUSD",1737205830936,0.02977205,3283.2,3282.9,0.03045489]
["bitfinex","ETHUSD",1737205831130,3.04535,3283.7,3282.9,0.03045489]
["bitfinex","ETHUSD",1737205831436,3.04528,3283.8,3282.9,0.03045489]
["bitfinex","ETHUSD",1737205831603,3.04528,3283.8,3282.9,3.07652489]
["bitfinex","ETHUSD",1737205831799,0.02977205,3283.7,3282.9,3.07652489]
["bitfinex","ETHUSD",1737205832037,0.02977205,3283.7,3283.0,1.4751]
["bitfinex","ETHUSD",1737205832235,0.0605495,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1737205832434,3.3055,3284.7,3283.6,3.04543]
["bitfinex","ETHUSD",1737205832599,3.0,3284.6,3283.8,4.52029]
["bitfinex","ETHUSD",1737205832801,0.261,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737205833135,3.30506,3285.1,3284.2,3.0448]
["bitfinex","ETHUSD",1737205833340,0.261,3285.1,3284.3,3.07516254]
["bitfinex","ETHUSD",1737205833536,3.04381,3285.4,3284.3,0.03043947]
["bitfinex","ETHUSD",1737205833537,3.04388,3285.3,3284.3,0.03043947]
["bitfinex","ETHUSD",1737205833706,3.04388,3285.3,3284.4,4.51973]
["bitfinex","ETHUSD",1737205833902,3.30461,3285.6,3284.5,0.22143893]
["bitfinex","ETHUSD",1737205834119,3.0437,3285.5,3284.6,3.04444]
["bitfinex","ETHUSD",1737205834321,3.0437,3285.5,3284.7,0.03043892]
["bitfinex","ETHUSD",1737205834530,3.30461,3285.6,3284.7,0.03043892]
["bitfinex","ETHUSD",1737205834531,3.30461,3285.6,3284.7,3.07482892]
["bitfinex","ETHUSD",1737205834747,3.04367,3285.5,3284.7,3.07482892]
["bitfinex","ETHUSD",1737205834903,3.3046,3285.6,3284.7,0.03043892]
["bitfinex","ETHUSD",1737205835109,3.04342,3285.8,3284.9,3.04417]
["bitfinex","ETHUSD",1737205835304,3.30421,3286.0,3285.1,3.04402]
["bitfinex","ETHUSD",1737205835532,3.30421,3286.0,3285.0,3.04412]
["bitfinex","ETHUSD",1737205835709,3.30421,3286.0,3285.1,3.07446436]
["bitfinex","ETHUSD",1737205836137,3.04338,3285.9,3285.1,0.03043436]
["bitfinex","ETHUSD",1737205836648,3.04405,3285.1,3284.5,0.191]
["bitfinex","ETHUSD",1737205836950,3.0437,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1737205837248,3.0437,3285.5,3284.5,0.191]
["bitfinex","ETHUSD",1737205837435,3.0437,3285.5,3284.5,3.23551]
["bitfinex","ETHUSD",1737205837642,3.04386,3285.3,3284.5,0.191]
["bitfinex","ETHUSD",1737205837950,3.04377,3285.4,3284.5,3.23552]
["bitfinex","ETHUSD",1737205838320,3.0437,3285.5,3284.5,3.23552]
["bitfinex","ETHUSD",1737205838522,3.0437,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1737205838932,0.05974864,3285.4,3284.6,3.04448]
["bitfinex","ETHUSD",1737205839313,0.05974864,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1737205839848,0.05974864,3285.4,3284.8,0.03043748]
["bitfinex","ETHUSD",1737205840950,0.05974864,3285.4,3284.8,0.33792023]
["bitfinex","ETHUSD",1737205841151,0.05974864,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1737205841351,0.261,3286.0,3285.2,3.04392]
["bitfinex","ETHUSD",1737205841551,3.30421,3286.0,3285.2,3.04392]
["bitfinex","ETHUSD",1737205841751,3.10291146,3285.9,3285.1,1.4751]
["bitfinex","ETHUSD",1737205842055,3.10291146,3285.9,3285.1,4.51909]
["bitfinex","ETHUSD",1737205843054,6.14630146,3285.9,3285.2,0.03043364]
["bitfinex","ETHUSD",1737205843356,0.05960146,3285.9,3285.5,3.04359]
["bitfinex","ETHUSD",1737205843655,3.04281,3286.5,3285.6,3.07397127]
["bitfinex","ETHUSD",1737205843817,0.05960146,3285.8,3285.6,3.07397127]
["bitfinex","ETHUSD",1737205844153,3.04281,3286.5,3285.6,3.07397127]
["bitfinex","ETHUSD",1737205844354,3.04258,3286.7,3285.7,3.04346]
["bitfinex","ETHUSD",1737205844656,3.04271,3286.6,3285.9,1.5622]
["bitfinex","ETHUSD",1737205844962,0.05960146,3286.6,3286.0,0.03042758]
["bitfinex","ETHUSD",1737205845252,3.04232,3287.0,3286.0,3.07357758]
["bitfinex","ETHUSD",1737205845417,0.05960146,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1737205845623,0.05960146,3286.5,3286.1,0.0304253]
["bitfinex","ETHUSD",1737205845824,3.04255,3286.8,3286.1,0.0304253]
["bitfinex","ETHUSD",1737205846036,0.0603813,3286.7,3286.1,0.0304253]
["bitfinex","ETHUSD",1737205846261,0.0603813,3286.7,3286.1,0.49400483]
["bitfinex","ETHUSD",1737205846950,3.1029413,3286.7,3286.1,0.49400483]
["bitfinex","ETHUSD",1737205847148,0.0603813,3286.7,3285.9,4.60548]
["bitfinex","ETHUSD",1737205847455,0.0603813,3286.7,3286.0,0.03042523]
["bitfinex","ETHUSD",1737205848223,0.0603813,3286.7,3286.0,3.07360523]
["bitfinex","ETHUSD",1737205849135,0.0103813,3286.7,3286.0,3.07360523]
["bitfinex","ETHUSD",1737205849344,0.60878818,3286.7,3286.0,3.87225767]
["bitfinex","ETHUSD",1737205850063,0.60878818,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737205850224,0.60878818,3286.7,3286.0,3.84183244]
["bitfinex","ETHUSD",1737205850427,0.60878818,3286.7,3286.1,0.03042536]
["bitfinex","ETHUSD",1737205850737,3.65137818,3286.7,3286.1,0.03042536]
["bitfinex","ETHUSD",1737205851264,0.55,3286.3,3285.6,0.191]
["bitfinex","ETHUSD",1737205851480,3.04304,3286.2,3285.6,0.670678]
["bitfinex","ETHUSD",1737205851676,3.10251968,3286.2,3285.6,0.670678]
["bitfinex","ETHUSD",1737205851967,0.05947968,3286.2,3285.6,3.74467777]
["bitfinex","ETHUSD",1737205852133,0.05947968,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1737205852335,0.05947968,3286.2,3285.8,0.03042935]
["bitfinex","ETHUSD",1737205852566,0.55,3286.3,3285.8,0.03042935]
["bitfinex","ETHUSD",1737205852764,0.261,3286.5,3285.8,3.07380935]
["bitfinex","ETHUSD",1737205852968,0.05947968,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1737205853172,2.99257,3286.7,3285.9,3.04324]
["bitfinex","ETHUSD",1737205853346,0.05947968,3286.1,3285.9,3.73845584]
["bitfinex","ETHUSD",1737205853531,0.55,3286.6,3285.9,3.73845584]
["bitfinex","ETHUSD",1737205853737,0.05947968,3286.0,3285.9,3.73845584]
["bitfinex","ETHUSD",1737205853940,0.55,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1737205854537,0.55,3286.8,3286.1,0.03042567]
["bitfinex","ETHUSD",1737205854737,3.0422,3287.1,3286.2,1.5622]
["bitfinex","ETHUSD",1737205854937,3.0422,3287.1,3286.3,0.03042351]
["bitfinex","ETHUSD",1737205855132,3.04257,3286.7,3286.2,1.5622]
["bitfinex","ETHUSD",1737205855336,3.59244,3286.9,3286.2,1.5622]
["bitfinex","ETHUSD",1737205855731,0.55,3287.0,3286.3,0.03042367]
["bitfinex","ETHUSD",1737205855936,3.5923,3287.0,3286.3,0.03042367]
["bitfinex","ETHUSD",1737205856261,6.63467,3287.0,3286.3,0.03042367]
["bitfinex","ETHUSD",1737205856572,3.04247,3286.8,3286.2,2.022731]
["bitfinex","ETHUSD",1737205856777,3.04247,3286.8,3286.2,1.5622]
["bitfinex","ETHUSD",1737205856955,0.55,3286.8,3286.2,1.5622]
["bitfinex","ETHUSD",1737205857163,0.05735424,3286.7,3286.2,1.5622]
["bitfinex","ETHUSD",1737205857359,0.05735424,3286.7,3286.3,0.03042388]
["bitfinex","ETHUSD",1737205857747,0.55,3286.8,3286.3,0.03042388]
["bitfinex","ETHUSD",1737205857948,0.05753824,3286.6,3286.3,0.03042388]
["bitfinex","ETHUSD",1737205858149,3.04247,3286.8,3286.3,0.03042388]
["bitfinex","ETHUSD",1737205858346,0.05753824,3286.5,3286.3,0.03042388]
["bitfinex","ETHUSD",1737205858551,3.04247,3286.8,3286.2,1.5622]
["bitfinex","ETHUSD",1737205858751,0.05753824,3286.4,3286.2,1.93006038]
["bitfinex","ETHUSD",1737205859054,0.05756032,3286.3,3286.2,1.93006038]
["bitfinex","ETHUSD",1737205859238,3.04247,3286.8,3286.2,1.9604846]
["bitfinex","ETHUSD",1737205859774,0.05756032,3286.7,3286.2,1.9604846]
["bitfinex","ETHUSD",1737205860291,0.05756032,3286.7,3286.2,5.0034646]
["bitfinex","ETHUSD",1737205860441,3.59239,3286.9,3286.3,0.80465246]
["bitfinex","ETHUSD",1737205860772,0.0575456,3286.8,3286.4,0.03042365]
["bitfinex","ETHUSD",1737205861473,3.04256,3286.7,3286.3,0.80465246]
["bitfinex","ETHUSD",1737205861640,3.04272,3286.6,3286.2,1.5622]
["bitfinex","ETHUSD",1737205861970,3.04254,3286.8,3286.2,1.5622]
["bitfinex","ETHUSD",1737205862135,0.05760448,3286.5,3286.2,1.5622]
["bitfinex","ETHUSD",1737205862342,3.04259,3286.7,3286.2,1.5622]
["bitfinex","ETHUSD",1737205862541,0.05760448,3286.4,3286.2,1.5622]
["bitfinex","ETHUSD",1737205862741,3.04254,3286.8,3286.2,1.5926248]
["bitfinex","ETHUSD",1737205862954,0.05760448,3286.3,3286.2,1.5926248]
["bitfinex","ETHUSD",1737205863179,3.04254,3286.8,3286.2,2.05619828]
["bitfinex","ETHUSD",1737205863352,0.05760448,3286.3,3286.2,2.05619828]
["bitfinex","ETHUSD",1737205863563,3.04254,3286.8,3286.2,2.05619828]
["bitfinex","ETHUSD",1737205863893,6.04194,3287.4,3286.2,2.05619828]
["bitfinex","ETHUSD",1737205863894,0.05760448,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1737205864041,0.05760448,3286.7,3286.6,3.6816084]
["bitfinex","ETHUSD",1737205864246,3.04209,3287.3,3286.6,3.6816084]
["bitfinex","ETHUSD",1737205864471,0.05757504,3287.2,3286.8,4.60463]
["bitfinex","ETHUSD",1737205864679,3.04188,3287.5,3286.8,1.5622]
["bitfinex","ETHUSD",1737205864878,0.55,3287.5,3286.8,1.5622]
["bitfinex","ETHUSD",1737205865083,0.55,3287.5,3286.9,3.07271744]
["bitfinex","ETHUSD",1737205865379,0.05757504,3287.4,3286.9,3.07271744]
["bitfinex","ETHUSD",1737205865543,0.05757504,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1737205865743,3.04166,3287.7,3287.1,0.03041644]
["bitfinex","ETHUSD",1737205865967,0.05757504,3287.3,3287.1,0.03041644]
["bitfinex","ETHUSD",1737205866167,3.5916,3287.8,3286.9,0.03041729]
["bitfinex","ETHUSD",1737205866379,0.05757504,3287.2,3286.9,0.2323965]
["bitfinex","ETHUSD",1737205866551,3.5916,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1737205866767,3.04139,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1737205866963,0.005,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1737205866964,3.04606,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1737205867188,3.04144,3288.0,3287.4,1.5995]
["bitfinex","ETHUSD",1737205867390,3.04147,3287.9,3287.4,1.5995]
["bitfinex","ETHUSD",1737205868067,3.04137,3288.0,3287.4,1.5995]
["bitfinex","ETHUSD",1737205868393,0.005,3288.4,3287.4,2.09406139]
["bitfinex","ETHUSD",1737205868691,0.005,3288.4,3288.0,1.5995]
["bitfinex","ETHUSD",1737205868990,0.05757504,3288.3,3288.2,3.04111]
["bitfinex","ETHUSD",1737205869552,0.005,3288.4,3288.2,3.04111]
["bitfinex","ETHUSD",1737205869749,0.005,3288.4,3288.3,1.62990384]
["bitfinex","ETHUSD",1737205869964,0.005,3288.4,3288.3,4.67098384]
["bitfinex","ETHUSD",1737205870298,0.005,3288.4,3288.3,5.44219322]
["bitfinex","ETHUSD",1737205871604,0.2553,3290.0,3289.3,1.5995]
["bitfinex","ETHUSD",1737205871757,0.2553,3290.0,3289.4,0.03039502]
["bitfinex","ETHUSD",1737205871958,3.03949,3290.1,3289.3,1.5995]
["bitfinex","ETHUSD",1737205872156,3.03956,3290.0,3289.3,1.5995]
["bitfinex","ETHUSD",1737205872359,3.03981,3289.7,3289.2,0.191]
["bitfinex","ETHUSD",1737205872651,0.55,3289.8,3289.2,0.22139721]
["bitfinex","ETHUSD",1737205873694,3.03943,3290.1,3289.2,3.58781993]
["bitfinex","ETHUSD",1737205873986,3.2603,3290.4,3289.1,0.191]
["bitfinex","ETHUSD",1737205873987,3.04005,3289.5,3289.1,0.191]
["bitfinex","ETHUSD",1737205874198,0.55,3289.4,3289.1,0.191]
["bitfinex","ETHUSD",1737205874860,3.04005,3289.5,3289.1,0.191]
["bitfinex","ETHUSD",1737205875103,3.29998,3289.9,3289.2,0.03039937]
["bitfinex","ETHUSD",1737205875275,0.06238368,3289.4,3289.2,0.32617994]
["bitfinex","ETHUSD",1737205875480,3.03961,3289.9,3289.2,0.32617994]
["bitfinex","ETHUSD",1737205875705,0.06238368,3289.8,3289.2,0.51717994]
["bitfinex","ETHUSD",1737205876224,0.06238368,3289.8,3289.3,0.03039527]
["bitfinex","ETHUSD",1737205876396,0.06238368,3289.8,3289.2,3.55737994]
["bitfinex","ETHUSD",1737205876698,0.06238368,3289.7,3289.2,0.51717994]
["bitfinex","ETHUSD",1737205877387,3.03983,3289.7,3289.2,0.191]
["bitfinex","ETHUSD",1737205877718,0.06238368,3289.6,3289.2,0.191]
["bitfinex","ETHUSD",1737205877972,0.06238368,3289.6,3289.3,0.03039713]
["bitfinex","ETHUSD",1737205878099,0.06238368,3289.6,3289.1,0.191]
["bitfinex","ETHUSD",1737205878100,3.03963,3289.9,3289.1,3.23132]
["bitfinex","ETHUSD",1737205878429,3.03963,3289.9,3289.1,0.191]
["bitfinex","ETHUSD",1737205878430,0.06252322,3289.5,3289.1,0.191]
["bitfinex","ETHUSD",1737205878632,0.2603,3290.3,3289.1,3.23134]
["bitfinex","ETHUSD",1737205878784,0.06252322,3289.4,3289.1,3.23134]
["bitfinex","ETHUSD",1737205879109,0.55,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1737205879314,0.55,3290.0,3289.4,1.60029466]
["bitfinex","ETHUSD",1737205879315,3.03953,3290.0,3289.4,1.60029466]
["bitfinex","ETHUSD",1737205880210,3.03966,3289.9,3289.4,1.5699]
["bitfinex","ETHUSD",1737205880409,3.03948,3290.1,3289.5,3.07036529]
["bitfinex","ETHUSD",1737205881015,3.03948,3290.1,3289.5,0.03039529]
["bitfinex","ETHUSD",1737205881214,3.03961,3289.9,3289.4,1.5699]
["bitfinex","ETHUSD",1737205881379,3.03961,3289.9,3289.5,0.03039427]
["bitfinex","ETHUSD",1737205881723,3.03948,3290.1,3289.5,0.03039427]
["bitfinex","ETHUSD",1737205881878,3.03955,3290.0,3289.5,0.03039427]
["bitfinex","ETHUSD",1737205882490,3.03948,3290.1,3289.5,0.03039427]
["bitfinex","ETHUSD",1737205883035,6.07899,3290.1,3289.5,0.03039427]
["bitfinex","ETHUSD",1737205883520,3.58934,3290.2,3289.5,0.03039427]
["bitfinex","ETHUSD",1737205883821,3.1575,3290.7,3289.5,0.4944307]
["bitfinex","ETHUSD",1737205884041,6.19645,3290.7,3290.1,1.5699]
["bitfinex","ETHUSD",1737205884183,3.0389,3290.7,3290.2,0.03038827]
["bitfinex","ETHUSD",1737205884791,6.58878,3290.8,3290.2,0.03038827]
["bitfinex","ETHUSD",1737205885346,3.03859,3291.0,3290.2,0.22038827]
["bitfinex","ETHUSD",1737205885739,3.03873,3290.9,3290.2,3.25970827]
["bitfinex","ETHUSD",1737205885904,3.03873,3290.9,3290.2,3.7425791]
["bitfinex","ETHUSD",1737205886105,3.03849,3291.1,3290.2,0.22038549]
["bitfinex","ETHUSD",1737205886335,3.03859,3291.0,3290.2,3.25963549]
["bitfinex","ETHUSD",1737205886707,3.03849,3291.1,3290.4,3.03911]
["bitfinex","ETHUSD",1737205886949,3.03849,3291.1,3290.5,0.03038457]
["bitfinex","ETHUSD",1737205887445,3.03849,3291.1,3290.5,3.06939457]
["bitfinex","ETHUSD",1737205887818,3.03849,3291.1,3290.5,0.03038457]
["bitfinex","ETHUSD",1737205888022,3.03849,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1737205888222,3.03849,3291.1,3290.3,3.82611143]
["bitfinex","ETHUSD",1737205888823,3.03849,3291.1,3290.3,0.78689143]
["bitfinex","ETHUSD",1737205888824,3.03868,3290.9,3290.3,0.78689143]
["bitfinex","ETHUSD",1737205889342,3.03868,3290.9,3290.2,0.19]
["bitfinex","ETHUSD",1737205889343,3.03877,3290.8,3290.2,3.22932]
["bitfinex","ETHUSD",1737205890313,3.0386,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737205890913,3.0386,3291.0,3290.4,0.03038479]
["bitfinex","ETHUSD",1737205891716,6.07727,3291.0,3290.4,0.03038479]
["bitfinex","ETHUSD",1737205891951,3.0386,3291.0,3290.4,0.03038479]
["bitfinex","ETHUSD",1737205892252,3.0386,3291.0,3290.5,0.30696148]
["bitfinex","ETHUSD",1737205892429,3.0386,3291.0,3290.6,0.03038479]
["bitfinex","ETHUSD",1737205892630,6.07727,3291.0,3290.6,0.03038479]
["bitfinex","ETHUSD",1737205892825,3.03874,3290.9,3290.3,0.03038479]
["bitfinex","ETHUSD",1737205893039,3.0386,3291.0,3290.6,0.03038479]
["bitfinex","ETHUSD",1737205893243,0.1677812,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737205893548,0.1677812,3291.3,3290.9,3.51544606]
["bitfinex","ETHUSD",1737205893752,0.1677812,3291.3,3290.9,0.47676606]
["bitfinex","ETHUSD",1737205893948,0.1677812,3291.3,3290.9,3.51539606]
["bitfinex","ETHUSD",1737205894361,0.1677812,3291.3,3291.0,1.4251]
["bitfinex","ETHUSD",1737205894563,0.1677812,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737205894766,0.1677812,3291.3,3291.2,3.67778758]
["bitfinex","ETHUSD",1737205895061,0.1677812,3291.3,3291.2,5.10288758]
["bitfinex","ETHUSD",1737205895838,0.23164812,3291.3,3291.2,5.10288758]
["bitfinex","ETHUSD",1737205896038,0.1677812,3291.3,3291.2,5.10288758]
["bitfinex","ETHUSD",1737205896236,3.0,3292.8,3291.2,5.10288758]
["bitfinex","ETHUSD",1737205896237,3.03693,3292.8,3292.0,1.4251]
["bitfinex","ETHUSD",1737205896474,0.2863,3293.0,3292.0,1.4251]
["bitfinex","ETHUSD",1737205896799,3.03757,3292.1,3291.4,0.19]
["bitfinex","ETHUSD",1737205896964,3.03755,3292.2,3291.5,0.03037464]
["bitfinex","ETHUSD",1737205897287,6.07411,3292.7,3291.8,3.03783]
["bitfinex","ETHUSD",1737205897459,3.03713,3292.6,3291.9,3.06809953]
["bitfinex","ETHUSD",1737205897661,3.03724,3292.5,3291.9,0.03036953]
["bitfinex","ETHUSD",1737205897865,3.03714,3292.6,3291.8,3.22778]
["bitfinex","ETHUSD",1737205898177,3.03705,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737205898359,0.06386692,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737205898888,3.03705,3292.7,3292.2,1.4251]
["bitfinex","ETHUSD",1737205899091,3.03687,3292.9,3292.3,3.03739]
["bitfinex","ETHUSD",1737205899248,3.03703,3292.7,3292.2,1.4251]
["bitfinex","ETHUSD",1737205899689,3.03703,3292.7,3292.2,1.45546875]
["bitfinex","ETHUSD",1737205899865,0.06536395,3292.6,3292.2,1.90477763]
["bitfinex","ETHUSD",1737205900063,3.10247395,3292.6,3292.2,1.87440888]
["bitfinex","ETHUSD",1737205900262,0.06536395,3292.6,3292.2,1.4251]
["bitfinex","ETHUSD",1737205900575,3.03712,3292.6,3292.2,1.4251]
["bitfinex","ETHUSD",1737205900779,0.06684551,3292.5,3292.2,1.4251]
["bitfinex","ETHUSD",1737205901857,0.06684551,3292.5,3292.3,0.03036906]
["bitfinex","ETHUSD",1737205902058,0.06684551,3292.5,3292.2,1.4251]
["bitfinex","ETHUSD",1737205902391,0.06684551,3292.4,3292.2,1.4251]
["bitfinex","ETHUSD",1737205902609,3.03709,3292.7,3292.2,1.6151]
["bitfinex","ETHUSD",1737205902763,0.06680153,3292.3,3292.2,1.6151]
["bitfinex","ETHUSD",1737205902959,3.03709,3292.7,3292.2,1.77661]
["bitfinex","ETHUSD",1737205903491,3.03713,3292.6,3292.2,1.77661]
["bitfinex","ETHUSD",1737205903797,3.03765,3292.1,3291.7,0.19]
["bitfinex","ETHUSD",1737205903956,3.03785,3291.8,3291.7,0.19]
["bitfinex","ETHUSD",1737205904163,3.0381,3291.6,3291.0,1.5823]
["bitfinex","ETHUSD",1737205904389,3.65443761,3291.8,3291.1,0.18860956]
["bitfinex","ETHUSD",1737205904574,3.03798,3291.7,3291.1,0.18860956]
["bitfinex","ETHUSD",1737205904870,3.10451761,3291.7,3291.1,0.18860956]
["bitfinex","ETHUSD",1737205905069,3.03833,3291.3,3291.1,0.15823]
["bitfinex","ETHUSD",1737205905360,3.03859,3291.0,3290.1,1.5823]
["bitfinex","ETHUSD",1737205905593,3.0388,3290.8,3290.1,1.7723]
["bitfinex","ETHUSD",1737205905794,0.55,3291.1,3290.2,0.03038673]
["bitfinex","ETHUSD",1737205906091,3.03864,3291.0,3290.3,0.18026867]
["bitfinex","ETHUSD",1737205906258,3.10471894,3290.9,3290.4,0.03038507]
["bitfinex","ETHUSD",1737205906456,0.06603894,3290.9,3290.4,0.03038507]
["bitfinex","ETHUSD",1737205906692,3.03864,3291.0,3290.4,0.03038507]
["bitfinex","ETHUSD",1737205906988,3.10471894,3290.9,3290.4,0.03038507]
["bitfinex","ETHUSD",1737205907370,3.10471894,3290.9,3290.4,0.35537844]
["bitfinex","ETHUSD",1737205907570,0.06603894,3290.9,3290.4,0.35537844]
["bitfinex","ETHUSD",1737205908030,0.06603894,3290.9,3290.5,1.5823]
["bitfinex","ETHUSD",1737205908195,0.06603894,3290.9,3290.5,1.61268471]
["bitfinex","ETHUSD",1737205908494,3.03842,3291.2,3290.5,1.61268471]
["bitfinex","ETHUSD",1737205908694,3.03849,3291.1,3290.6,0.19]
["bitfinex","ETHUSD",1737205909016,0.06553274,3291.0,3290.6,3.22892]
["bitfinex","ETHUSD",1737205909211,3.03823,3291.4,3290.6,3.25930068]
["bitfinex","ETHUSD",1737205909494,0.06553274,3290.9,3290.6,3.25930068]
["bitfinex","ETHUSD",1737205909680,3.03823,3291.4,3290.7,0.53573074]
["bitfinex","ETHUSD",1737205909880,0.06517333,3290.8,3290.7,0.53573074]
["bitfinex","ETHUSD",1737205910074,3.03823,3291.4,3290.7,0.53573074]
["bitfinex","ETHUSD",1737205910273,0.06516599,3291.3,3290.8,0.03038059]
["bitfinex","ETHUSD",1737205911299,0.06516599,3291.3,3290.7,0.53573074]
["bitfinex","ETHUSD",1737205911505,0.06516599,3291.3,3290.8,0.03038065]
["bitfinex","ETHUSD",1737205911666,3.10349599,3291.3,3290.6,0.22038066]
["bitfinex","ETHUSD",1737205911886,3.0387,3290.9,3290.6,0.19]
["bitfinex","ETHUSD",1737205912086,3.10397267,3290.8,3290.6,0.19]
["bitfinex","ETHUSD",1737205912308,0.06520267,3290.8,3290.6,0.19]
["bitfinex","ETHUSD",1737205912918,3.10398267,3290.8,3290.4,0.32499337]
["bitfinex","ETHUSD",1737205913119,0.06520267,3290.8,3290.4,0.32499337]
["bitfinex","ETHUSD",1737205913296,3.03865,3291.0,3290.4,0.35537895]
["bitfinex","ETHUSD",1737205913499,3.1037419,3290.9,3290.5,0.3545379]
["bitfinex","ETHUSD",1737205913700,3.1037419,3290.9,3290.4,0.32499337]
["bitfinex","ETHUSD",1737205914007,3.0388,3290.8,3290.4,0.32499337]
["bitfinex","ETHUSD",1737205914180,3.03865,3291.0,3290.4,0.32499337]
["bitfinex","ETHUSD",1737205914380,0.0650119,3290.7,3290.5,0.03038446]
["bitfinex","ETHUSD",1737205914615,3.03808,3291.6,3290.6,3.37840078]
["bitfinex","ETHUSD",1737205914816,3.03808,3291.6,3290.8,4.62107]
["bitfinex","ETHUSD",1737205915021,0.06496054,3291.5,3290.8,1.5823]
["bitfinex","ETHUSD",1737205915182,3.03831,3291.3,3290.8,1.5823]
["bitfinex","ETHUSD",1737205915616,3.58803,3291.6,3290.8,1.5823]
["bitfinex","ETHUSD",1737205915805,3.03869,3290.9,3290.4,1.93767558]
["bitfinex","ETHUSD",1737205916117,3.03905,3290.5,3290.2,0.19]
["bitfinex","ETHUSD",1737205916316,0.06504125,3290.4,3290.2,0.19]
["bitfinex","ETHUSD",1737205916504,3.03873,3290.9,3290.2,0.22038795]
["bitfinex","ETHUSD",1737205916708,3.03901,3290.6,3290.2,0.19]
["bitfinex","ETHUSD",1737205916904,3.03901,3290.6,3290.2,0.17723]
["bitfinex","ETHUSD",1737205917097,0.06504125,3290.5,3290.2,0.17723]
["bitfinex","ETHUSD",1737205917294,3.10411125,3290.5,3290.1,1.7723]
["bitfinex","ETHUSD",1737205917508,3.03914,3290.4,3290.1,0.19]
["bitfinex","ETHUSD",1737205917710,0.06484312,3290.3,3290.1,0.19]
["bitfinex","ETHUSD",1737205917918,0.06484312,3290.3,3289.8,1.5823]
["bitfinex","ETHUSD",1737205918329,3.10407312,3290.3,3289.8,1.5823]
["bitfinex","ETHUSD",1737205918552,3.03942,3290.1,3289.4,3.24937806]
["bitfinex","ETHUSD",1737205918837,0.06471835,3290.2,3289.8,1.5823]
["bitfinex","ETHUSD",1737205918986,3.03914,3290.4,3289.8,1.5823]
["bitfinex","ETHUSD",1737205919183,0.06470367,3290.1,3289.9,0.03038851]
["bitfinex","ETHUSD",1737205919405,3.03925,3290.3,3289.8,1.5823]
["bitfinex","ETHUSD",1737205919606,0.06457889,3290.0,3289.9,0.15823]
["bitfinex","ETHUSD",1737205919811,3.03925,3290.3,3289.9,0.15823]
["bitfinex","ETHUSD",1737205919996,0.06457889,3290.0,3289.5,1.5823]
["bitfinex","ETHUSD",1737205920200,3.0395,3290.1,3289.6,0.22039189]
["bitfinex","ETHUSD",1737205920425,0.0638083,3289.9,3289.6,0.22039189]
["bitfinex","ETHUSD",1737205920581,3.0395,3290.1,3289.6,0.22039189]
["bitfinex","ETHUSD",1737205920791,0.0638083,3289.8,3289.6,0.22039189]
["bitfinex","ETHUSD",1737205920990,3.0395,3290.1,3289.6,0.40066108]
["bitfinex","ETHUSD",1737205921188,0.0638083,3289.7,3289.6,0.40066108]
["bitfinex","ETHUSD",1737205921701,3.0395,3290.1,3289.6,0.40066108]
["bitfinex","ETHUSD",1737205921903,0.0638083,3290.0,3289.6,0.40066108]
["bitfinex","ETHUSD",1737205922988,3.03942,3290.1,3289.6,0.40066108]
["bitfinex","ETHUSD",1737205923191,0.06366147,3289.9,3289.6,1.40066108]
["bitfinex","ETHUSD",1737205923429,3.32382,3290.8,3289.6,1.40066108]
["bitfinex","ETHUSD",1737205923430,3.03952,3290.0,3289.7,0.60229111]
["bitfinex","ETHUSD",1737205923609,0.06366147,3289.8,3289.7,0.03039223]
["bitfinex","ETHUSD",1737205923909,0.06372755,3289.8,3289.7,0.03039223]
["bitfinex","ETHUSD",1737205924116,3.03927,3290.3,3289.7,0.03039223]
["bitfinex","ETHUSD",1737205924333,3.03908,3290.5,3289.7,3.07014223]
["bitfinex","ETHUSD",1737205924334,0.06372755,3290.2,3289.7,3.07014223]
["bitfinex","ETHUSD",1737205924620,3.03945,3290.1,3289.6,1.37026919]
["bitfinex","ETHUSD",1737205924822,3.10311881,3290.1,3289.7,0.03039003]
["bitfinex","ETHUSD",1737205925022,0.06366881,3290.1,3289.7,0.03039003]
["bitfinex","ETHUSD",1737205925211,3.03926,3290.3,3289.7,0.03039003]
["bitfinex","ETHUSD",1737205925523,3.03933,3290.2,3289.7,0.03039003]
["bitfinex","ETHUSD",1737205925706,0.06366881,3290.1,3289.7,0.03039003]
["bitfinex","ETHUSD",1737205925908,0.06366881,3290.1,3289.7,1.31065903]
["bitfinex","ETHUSD",1737205926116,0.06366881,3290.0,3289.7,1.31065903]
["bitfinex","ETHUSD",1737205926428,3.03962,3289.9,3289.7,1.0]
["bitfinex","ETHUSD",1737205926724,3.10328881,3289.9,3289.7,1.0]
["bitfinex","ETHUSD",1737205927298,0.06366881,3289.9,3289.7,1.0]
["bitfinex","ETHUSD",1737205927523,3.03952,3290.0,3289.7,1.0]
["bitfinex","ETHUSD",1737205927726,0.06367615,3289.9,3289.7,1.0]
["bitfinex","ETHUSD",1737205927925,0.06367615,3289.9,3289.8,0.03039496]
["bitfinex","ETHUSD",1737205928128,3.03915,3290.4,3289.8,0.03039496]
["bitfinex","ETHUSD",1737205928430,3.10285008,3290.3,3289.8,0.03039496]
["bitfinex","ETHUSD",1737205929829,3.03944,3290.1,3289.7,2.0]
["bitfinex","ETHUSD",1737205930330,3.03966,3289.9,3289.7,2.0]
["bitfinex","ETHUSD",1737205930728,0.06369084,3289.8,3289.7,2.0]
["bitfinex","ETHUSD",1737205930930,0.06369084,3289.8,3289.7,2.47723]
["bitfinex","ETHUSD",1737205931099,3.03944,3290.1,3289.7,2.47723]
["bitfinex","ETHUSD",1737205931299,0.06346322,3290.0,3289.7,2.0]
["bitfinex","ETHUSD",1737205931703,0.06346322,3290.0,3289.7,2.03039395]
["bitfinex","ETHUSD",1737205931904,0.06338246,3289.9,3289.7,2.03039395]
["bitfinex","ETHUSD",1737205932105,0.285,3290.6,3289.7,2.03039395]
["bitfinex","ETHUSD",1737205932400,3.03953,3290.0,3289.7,2.03039395]
["bitfinex","ETHUSD",1737205932598,3.10243246,3290.5,3289.7,2.03039395]
["bitfinex","ETHUSD",1737205932599,3.03966,3289.9,3289.7,2.0]
["bitfinex","ETHUSD",1737205932799,0.06335309,3289.9,3289.7,2.3493946]
["bitfinex","ETHUSD",1737205933011,3.03951,3290.0,3289.7,2.319]
["bitfinex","ETHUSD",1737205933226,0.06335309,3289.8,3289.7,2.319]
["bitfinex","ETHUSD",1737205933536,0.06335309,3289.8,3289.7,2.34939421]
["bitfinex","ETHUSD",1737205933721,3.03917,3290.4,3289.7,3.87339421]
["bitfinex","ETHUSD",1737205933898,1.23947316,3290.8,3290.2,1.524]
["bitfinex","ETHUSD",1737205933899,0.06330903,3290.3,3290.2,1.524]
["bitfinex","ETHUSD",1737205934223,4.27824316,3290.8,3290.2,1.524]
["bitfinex","ETHUSD",1737205934425,4.27824316,3290.8,3290.3,0.03038682]
["bitfinex","ETHUSD",1737205934938,4.27824316,3290.8,3290.3,3.06961683]
["bitfinex","ETHUSD",1737205934939,1.23947316,3290.8,3290.3,3.06961683]
["bitfinex","ETHUSD",1737205935139,1.23947316,3291.3,3290.6,1.524]
["bitfinex","ETHUSD",1737205935322,1.23947316,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737205935522,1.23947316,3291.3,3290.9,0.03038172]
["bitfinex","ETHUSD",1737205936433,1.23947316,3291.3,3290.8,0.03038173]
["bitfinex","ETHUSD",1737205936637,3.03814,3291.5,3290.8,3.06914173]
["bitfinex","ETHUSD",1737205936811,3.03814,3291.5,3290.9,0.67542537]
["bitfinex","ETHUSD",1737205937137,3.03805,3291.6,3291.0,0.03038082]
["bitfinex","ETHUSD",1737205938011,3.03813,3291.5,3291.0,0.03038082]
["bitfinex","ETHUSD",1737205939342,0.55,3291.6,3291.0,0.03038082]
["bitfinex","ETHUSD",1737205939541,3.58805,3291.6,3291.0,0.03038082]
["bitfinex","ETHUSD",1737205940339,3.03771,3292.0,3291.1,1.524]
["bitfinex","ETHUSD",1737205940539,3.03762,3292.1,3291.3,3.03828]
["bitfinex","ETHUSD",1737205940828,3.03762,3292.1,3291.5,1.524]
["bitfinex","ETHUSD",1737205941042,1.23947316,3292.3,3291.6,3.52757222]
["bitfinex","ETHUSD",1737205941229,1.23947316,3292.3,3291.8,4.56179]
["bitfinex","ETHUSD",1737205941432,1.23947316,3292.3,3291.9,0.03037081]
["bitfinex","ETHUSD",1737205941833,1.23947316,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737205942041,3.03711,3292.6,3292.1,0.03036952]
["bitfinex","ETHUSD",1737205942438,3.03739,3292.3,3292.1,0.03036952]
["bitfinex","ETHUSD",1737205942634,3.03739,3292.3,3291.8,1.524]
["bitfinex","ETHUSD",1737205942836,3.03721,3292.5,3291.8,1.55437285]
["bitfinex","ETHUSD",1737205943035,3.03731,3292.4,3291.8,2.30222929]
["bitfinex","ETHUSD",1737205943350,3.03748,3292.2,3291.9,0.03037184]
["bitfinex","ETHUSD",1737205943555,3.03715,3292.6,3291.8,4.56176]
["bitfinex","ETHUSD",1737205943729,3.03715,3292.6,3291.9,0.03036982]
["bitfinex","ETHUSD",1737205944249,0.0657968,3292.5,3291.9,0.03036982]
["bitfinex","ETHUSD",1737205945244,0.0657968,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1737205945456,3.03679,3293.0,3292.2,0.48651601]
["bitfinex","ETHUSD",1737205945750,3.0371,3292.7,3292.3,0.19]
["bitfinex","ETHUSD",1737205946053,3.03718,3292.6,3292.3,0.19]
["bitfinex","ETHUSD",1737205946255,3.03729,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205946547,0.55,3293.1,3292.3,0.19]
["bitfinex","ETHUSD",1737205946548,3.30384,3292.6,3292.3,0.19]
["bitfinex","ETHUSD",1737205946849,3.1030868,3292.4,3292.3,0.22037083]
["bitfinex","ETHUSD",1737205947054,3.03729,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205947352,3.1030868,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205947917,0.0657968,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205948415,3.03727,3292.5,3292.3,0.19]
["bitfinex","ETHUSD",1737205948615,0.0657968,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205949225,3.1030868,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205949838,0.0657968,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205950063,3.03717,3292.6,3292.3,0.19]
["bitfinex","ETHUSD",1737205950261,3.1030868,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205950564,0.0657968,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205950764,3.03717,3292.6,3292.3,0.19]
["bitfinex","ETHUSD",1737205950967,0.0657968,3292.4,3292.3,0.19]
["bitfinex","ETHUSD",1737205951165,0.005,3293.4,3292.3,1.6236]
["bitfinex","ETHUSD",1737205951328,1.23947316,3293.2,3292.4,0.16236]
["bitfinex","ETHUSD",1737205951528,4.27607316,3293.2,3292.4,0.16236]
["bitfinex","ETHUSD",1737205951763,1.23947316,3293.2,3292.4,0.16236]
["bitfinex","ETHUSD",1737205952057,3.03665,3293.1,3292.5,0.0303651]
["bitfinex","ETHUSD",1737205952258,3.03678,3293.0,3292.4,0.16236]
["bitfinex","ETHUSD",1737205952566,4.27598316,3293.3,3292.7,1.4336]
["bitfinex","ETHUSD",1737205952730,1.23947316,3293.3,3292.8,0.03036377]
["bitfinex","ETHUSD",1737205953630,0.005,3293.4,3292.8,0.03036377]
["bitfinex","ETHUSD",1737205953631,3.04141,3293.4,3292.8,0.03036377]
["bitfinex","ETHUSD",1737205953869,0.005,3293.4,3292.8,0.03036377]
["bitfinex","ETHUSD",1737205954065,0.06733664,3293.3,3293.0,3.03666]
["bitfinex","ETHUSD",1737205954231,0.06733664,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737205954942,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1737205955166,0.005,3293.4,3293.3,4.69041373]
["bitfinex","ETHUSD",1737205955465,0.005,3293.4,3293.3,5.4631111]
["bitfinex","ETHUSD",1737205955671,0.005,3293.4,3293.3,5.43275737]
["bitfinex","ETHUSD",1737205956070,0.07234397,3293.4,3293.3,8.43275737]
["bitfinex","ETHUSD",1737205956244,0.1677812,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737205956449,0.1677812,3294.6,3294.1,4.49967074]
["bitfinex","ETHUSD",1737205956960,0.1677812,3294.6,3294.2,0.19]
["bitfinex","ETHUSD",1737205957160,0.1677812,3294.6,3294.3,0.03034944]
["bitfinex","ETHUSD",1737205957358,0.1677812,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1737205957575,0.1677812,3294.6,3294.5,0.03034832]
["bitfinex","ETHUSD",1737205957867,0.1677812,3294.6,3294.5,0.33692215]
["bitfinex","ETHUSD",1737205958031,0.1677812,3294.6,3294.5,4.80588215]
["bitfinex","ETHUSD",1737205958237,0.1677812,3294.6,3294.5,7.80588215]
["bitfinex","ETHUSD",1737205958439,0.1677812,3294.6,3294.5,4.77553383]
["bitfinex","ETHUSD",1737205958638,0.1677812,3294.6,3294.5,4.80588025]
["bitfinex","ETHUSD",1737205958838,0.1677812,3294.6,3294.5,1.74017383]
["bitfinex","ETHUSD",1737205959274,0.1677812,3294.6,3294.5,4.77553383]
["bitfinex","ETHUSD",1737205959866,0.1677812,3294.6,3294.5,4.80588066]
["bitfinex","ETHUSD",1737205960971,0.625,3294.8,3294.5,4.80588066]
["bitfinex","ETHUSD",1737205960972,3.47248,3297.0,3295.1,1.4336]
["bitfinex","ETHUSD",1737205961171,3.47248,3297.0,3295.5,1.4336]
["bitfinex","ETHUSD",1737205961172,3.03328,3296.8,3295.5,1.4336]
["bitfinex","ETHUSD",1737205961373,3.03328,3296.8,3296.0,3.0339]
["bitfinex","ETHUSD",1737205961574,3.03328,3296.8,3296.1,0.03033125]
["bitfinex","ETHUSD",1737205961740,0.06954177,3296.7,3296.2,0.19]
["bitfinex","ETHUSD",1737205961940,0.06954177,3296.7,3296.3,0.03033127]
["bitfinex","ETHUSD",1737205962150,3.03328,3296.8,3296.3,0.03033127]
["bitfinex","ETHUSD",1737205962396,3.03328,3296.8,3296.3,0.03033125]
["bitfinex","ETHUSD",1737205962397,0.06954177,3296.7,3296.3,0.03033125]
["bitfinex","ETHUSD",1737205962699,3.03367,3296.4,3296.2,0.19]
["bitfinex","ETHUSD",1737205962843,3.03368,3296.4,3296.2,0.19]
["bitfinex","ETHUSD",1737205963045,0.31028218,3296.7,3295.8,1.4336]
["bitfinex","ETHUSD",1737205963294,0.4394,3297.0,3295.9,0.19]
["bitfinex","ETHUSD",1737205963295,0.06954177,3296.3,3295.9,0.19]
["bitfinex","ETHUSD",1737205963495,3.03347,3296.6,3295.8,1.4336]
["bitfinex","ETHUSD",1737205963641,0.06954177,3296.2,3296.0,0.03033507]
["bitfinex","ETHUSD",1737205963843,3.03372,3296.3,3296.0,0.03033507]
["bitfinex","ETHUSD",1737205964192,3.03372,3296.3,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205964478,0.06954177,3296.2,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205964975,0.07066113,3296.1,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205965179,3.03372,3296.3,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205965364,0.07066113,3296.0,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205965568,3.03372,3296.3,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205965764,0.07066113,3296.2,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205965967,3.03372,3296.3,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205966175,0.07066113,3296.2,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205966377,3.03362,3296.4,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205966574,0.07066113,3296.1,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205966761,3.03371,3296.3,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205966957,0.0731281,3296.2,3295.9,0.22033532]
["bitfinex","ETHUSD",1737205967158,3.03345,3296.6,3295.9,0.38572885]
["bitfinex","ETHUSD",1737205967394,0.07064873,3296.5,3295.9,0.35539353]
["bitfinex","ETHUSD",1737205967602,3.03335,3296.7,3295.9,3.25439138]
["bitfinex","ETHUSD",1737205968173,3.03348,3296.6,3295.9,0.22033138]
["bitfinex","ETHUSD",1737205968315,0.4394,3296.3,3295.8,0.03033223]
["bitfinex","ETHUSD",1737205968634,3.03379,3296.3,3295.6,0.19]
["bitfinex","ETHUSD",1737205968790,3.03395,3296.1,3295.7,0.03033688]
["bitfinex","ETHUSD",1737205968992,0.61383887,3296.1,3294.4,1.66454433]
["bitfinex","ETHUSD",1737205969233,3.03422,3295.8,3294.9,4.51033]
["bitfinex","ETHUSD",1737205969379,3.03408,3295.9,3295.3,1.4754]
["bitfinex","ETHUSD",1737205969579,3.03416,3295.8,3295.4,0.22033891]
["bitfinex","ETHUSD",1737205969837,0.07064873,3295.8,3295.4,0.22033891]
["bitfinex","ETHUSD",1737205970039,3.03413,3295.9,3295.5,0.19]
["bitfinex","ETHUSD",1737205970203,0.07064873,3295.7,3295.5,0.19]
["bitfinex","ETHUSD",1737205970377,3.03416,3295.8,3295.5,0.19]
["bitfinex","ETHUSD",1737205970584,0.4394,3296.4,3295.3,1.4754]
["bitfinex","ETHUSD",1737205970585,0.07064873,3295.6,3295.3,1.4754]
["bitfinex","ETHUSD",1737205970782,3.03438,3295.6,3295.5,0.19]
["bitfinex","ETHUSD",1737205971082,0.4394,3296.7,3295.5,0.22034164]
["bitfinex","ETHUSD",1737205971301,0.4394,3296.7,3295.7,1.4754]
["bitfinex","ETHUSD",1737205971302,3.03362,3296.4,3295.7,1.4754]
["bitfinex","ETHUSD",1737205971510,3.03353,3296.5,3295.8,0.03033447]
["bitfinex","ETHUSD",1737205971719,3.03361,3296.4,3295.8,0.03033447]
["bitfinex","ETHUSD",1737205972296,3.03353,3296.5,3295.8,0.03033447]
["bitfinex","ETHUSD",1737205972503,3.03353,3296.5,3295.9,0.19]
["bitfinex","ETHUSD",1737205972708,3.03353,3296.5,3296.0,0.03033402]
["bitfinex","ETHUSD",1737205973115,3.03362,3296.4,3296.0,0.03033402]
["bitfinex","ETHUSD",1737205973310,3.03353,3296.5,3296.0,0.03033402]
["bitfinex","ETHUSD",1737205973627,3.03353,3296.5,3295.9,0.19]
["bitfinex","ETHUSD",1737205973836,3.03373,3296.3,3295.9,0.19]
["bitfinex","ETHUSD",1737205974000,0.07064873,3296.4,3295.9,0.22033495]
["bitfinex","ETHUSD",1737205974198,3.03353,3296.5,3295.9,0.22033495]
["bitfinex","ETHUSD",1737205974504,0.07064873,3296.3,3295.9,0.22033495]
["bitfinex","ETHUSD",1737205974714,3.03363,3296.4,3295.9,0.22033495]
["bitfinex","ETHUSD",1737205975011,3.03361,3296.4,3296.0,1.0]
["bitfinex","ETHUSD",1737205975221,0.07062677,3296.3,3296.0,1.0]
["bitfinex","ETHUSD",1737205975808,3.0337,3296.3,3296.0,1.0]
["bitfinex","ETHUSD",1737205976005,0.07062677,3296.2,3296.0,1.0]
["bitfinex","ETHUSD",1737205976183,3.0337,3296.3,3296.0,1.0]
["bitfinex","ETHUSD",1737205976384,0.07062677,3296.1,3296.0,1.0]
["bitfinex","ETHUSD",1737205976584,3.0337,3296.3,3296.0,2.0]
["bitfinex","ETHUSD",1737205976885,0.07062677,3296.1,3296.0,2.0]
["bitfinex","ETHUSD",1737205977084,3.03361,3296.4,3296.0,2.0]
["bitfinex","ETHUSD",1737205977404,6.06714,3296.5,3296.0,2.0]
["bitfinex","ETHUSD",1737205977590,0.07054622,3296.3,3296.1,0.03033408]
["bitfinex","ETHUSD",1737205977787,3.03368,3296.4,3296.1,0.03033408]
["bitfinex","ETHUSD",1737205977982,0.07054622,3296.2,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205978193,3.03368,3296.4,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205978422,0.07059747,3296.1,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205978613,3.03368,3296.4,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205978821,0.07057551,3296.1,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205979019,3.03368,3296.4,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205979194,0.07057551,3296.1,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205979387,3.03368,3296.4,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205979585,3.03311,3297.0,3296.0,2.03033455]
["bitfinex","ETHUSD",1737205979586,3.03309,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737205979793,3.03325,3296.8,3296.1,4.7616037]
["bitfinex","ETHUSD",1737205980011,3.03316,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1737205980211,3.0333,3296.8,3296.1,4.73127346]
["bitfinex","ETHUSD",1737205980488,3.0333,3296.8,3296.2,3.06408062]
["bitfinex","ETHUSD",1737205980687,3.0333,3296.8,3296.2,4.14361603]
["bitfinex","ETHUSD",1737205980899,6.06663,3296.8,3296.2,1.07953541]
["bitfinex","ETHUSD",1737205981146,3.03358,3296.5,3296.1,1.4754]
["bitfinex","ETHUSD",1737205981347,3.03358,3296.5,3296.2,0.19]
["bitfinex","ETHUSD",1737205981494,3.03362,3296.4,3296.2,0.19]
["bitfinex","ETHUSD",1737205981940,3.03349,3296.6,3296.2,0.19]
["bitfinex","ETHUSD",1737205982239,3.03367,3296.4,3296.2,0.19]
["bitfinex","ETHUSD",1737205982396,0.303349,3296.6,3296.0,3.0]
["bitfinex","ETHUSD",1737205982722,3.03388,3296.1,3296.0,3.0]
["bitfinex","ETHUSD",1737205983926,4.00578,3296.1,3296.0,3.0]
["bitfinex","ETHUSD",1737205985130,7.00578,3296.1,3296.0,3.0]
["bitfinex","ETHUSD",1737205985441,7.00578,3296.1,3295.5,1.0]
["bitfinex","ETHUSD",1737205985442,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205985593,7.00624,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205988249,0.9719,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205988418,4.00624,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205988820,4.07604662,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205989061,3.07604662,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205989465,0.06980662,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205989843,3.10414662,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205990151,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205990338,3.10181973,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205990535,2.10181973,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205990727,0.06747973,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205990923,3.10181973,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205991126,3.0,3295.7,3295.5,1.0]
["bitfinex","ETHUSD",1737205991333,3.0987136,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205991539,2.0987136,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205991745,3.09656782,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205992249,3.0,3296.1,3295.6,1.5419]
["bitfinex","ETHUSD",1737205992250,3.03394,3296.1,3295.6,1.5419]
["bitfinex","ETHUSD",1737205992621,3.03407,3295.9,3295.6,1.5419]
["bitfinex","ETHUSD",1737205993172,3.03397,3296.1,3295.6,1.5419]
["bitfinex","ETHUSD",1737205993649,1.25666026,3297.3,3295.5,1.0]
["bitfinex","ETHUSD",1737205993650,3.03425,3295.7,3295.5,1.0]
["bitfinex","ETHUSD",1737205993953,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205994962,3.03425,3295.7,3295.5,1.0]
["bitfinex","ETHUSD",1737205995261,3.03407,3295.9,3295.6,1.4223]
["bitfinex","ETHUSD",1737205995426,3.03416,3295.8,3295.6,1.4223]
["bitfinex","ETHUSD",1737205995827,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205996132,3.03425,3295.7,3295.5,1.0]
["bitfinex","ETHUSD",1737205996339,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205996549,3.03425,3295.7,3295.5,1.0]
["bitfinex","ETHUSD",1737205996737,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205997857,3.09052807,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737205999748,0.05618807,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737206000140,0.05618807,3295.6,3295.5,2.4223]
["bitfinex","ETHUSD",1737206000473,0.05598261,3295.6,3295.5,2.4223]
["bitfinex","ETHUSD",1737206000675,3.03414,3295.9,3295.5,2.4223]
["bitfinex","ETHUSD",1737206000835,0.05598261,3295.6,3295.5,3.271438]
["bitfinex","ETHUSD",1737206001031,3.03414,3295.9,3295.5,3.271438]
["bitfinex","ETHUSD",1737206001231,0.05598261,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737206001444,3.03434,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737206001647,3.09032261,3295.6,3295.5,1.0]
["bitfinex","ETHUSD",1737206002679,3.09032261,3295.6,3295.5,3.0]
["bitfinex","ETHUSD",1737206003249,6.09032261,3295.6,3295.5,3.0]
["bitfinex","ETHUSD",1737206003976,3.03582,3294.0,3293.9,1.4223]
["bitfinex","ETHUSD",1737206004487,0.05585785,3294.0,3293.9,1.4223]
["bitfinex","ETHUSD",1737206004649,3.03591,3293.9,3293.8,1.25675661]
["bitfinex","ETHUSD",1737206005081,3.09112918,3293.9,3293.8,1.25675661]
["bitfinex","ETHUSD",1737206005588,3.09112918,3293.9,3293.7,0.19]
["bitfinex","ETHUSD",1737206005790,0.05521918,3293.9,3293.7,0.19]
["bitfinex","ETHUSD",1737206006093,3.09120918,3293.9,3293.7,0.19]
["bitfinex","ETHUSD",1737206009193,3.036,3293.8,3293.3,1.4223]
["bitfinex","ETHUSD",1737206009494,3.036,3293.8,3293.4,0.19]
["bitfinex","ETHUSD",1737206009701,0.05521918,3293.7,3293.4,0.35426589]
["bitfinex","ETHUSD",1737206010200,0.05407394,3293.6,3293.5,0.03035913]
["bitfinex","ETHUSD",1737206010397,3.03568,3294.2,3293.5,3.06663913]
["bitfinex","ETHUSD",1737206010584,0.05407394,3294.1,3293.5,3.06663913]
["bitfinex","ETHUSD",1737206011101,3.08982394,3294.1,3293.5,3.06663913]
["bitfinex","ETHUSD",1737206011301,3.08982394,3294.1,3293.5,3.95460263]
["bitfinex","ETHUSD",1737206011673,3.03589,3294.0,3293.5,0.91832263]
["bitfinex","ETHUSD",1737206012063,0.05407394,3293.9,3293.5,1.91832263]
["bitfinex","ETHUSD",1737206013097,0.05407394,3293.9,3293.5,4.95456263]
["bitfinex","ETHUSD",1737206013266,0.05407394,3293.9,3293.6,1.5191]
["bitfinex","ETHUSD",1737206013598,0.05407394,3293.9,3293.7,0.03035768]
["bitfinex","ETHUSD",1737206013799,3.036,3293.8,3293.5,1.0]
["bitfinex","ETHUSD",1737206014006,3.03619,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206014500,3.09004363,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206017584,0.05385363,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206017805,3.036,3293.8,3293.5,1.0]
["bitfinex","ETHUSD",1737206017806,3.03609,3293.7,3293.5,1.0]
["bitfinex","ETHUSD",1737206018030,0.05385363,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206018996,0.05385363,3293.6,3293.5,2.5191]
["bitfinex","ETHUSD",1737206019520,3.03567,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737206019676,3.03567,3294.2,3293.7,0.555527]
["bitfinex","ETHUSD",1737206019875,3.03582,3294.0,3293.7,0.555527]
["bitfinex","ETHUSD",1737206020735,3.03592,3293.9,3293.5,2.5191]
["bitfinex","ETHUSD",1737206020915,3.03582,3294.0,3293.6,0.19]
["bitfinex","ETHUSD",1737206022012,3.03567,3294.2,3293.7,0.03035745]
["bitfinex","ETHUSD",1737206022186,6.07139,3294.2,3293.7,0.03035745]
["bitfinex","ETHUSD",1737206022391,3.03582,3294.1,3293.7,0.03035745]
["bitfinex","ETHUSD",1737206022905,3.03588,3294.0,3293.7,0.03035745]
["bitfinex","ETHUSD",1737206023598,3.03582,3294.1,3293.7,0.03035745]
["bitfinex","ETHUSD",1737206023790,3.03582,3294.1,3293.7,0.60791633]
["bitfinex","ETHUSD",1737206024308,3.03582,3294.1,3293.7,0.57755974]
["bitfinex","ETHUSD",1737206024516,3.03582,3294.0,3293.6,0.22035659]
["bitfinex","ETHUSD",1737206024715,3.03571,3294.2,3293.6,0.22035659]
["bitfinex","ETHUSD",1737206025031,3.03541,3294.5,3294.0,1.5191]
["bitfinex","ETHUSD",1737206025230,3.03541,3294.5,3294.1,0.03035365]
["bitfinex","ETHUSD",1737206025394,3.03546,3294.4,3294.0,1.54945365]
["bitfinex","ETHUSD",1737206025601,3.03546,3294.4,3294.1,0.03035412]
["bitfinex","ETHUSD",1737206025795,3.03573,3294.1,3294.0,1.5191]
["bitfinex","ETHUSD",1737206026025,3.03573,3294.1,3293.7,1.5191]
["bitfinex","ETHUSD",1737206026808,3.036,3293.8,3293.7,1.5191]
["bitfinex","ETHUSD",1737206027107,0.05361122,3293.8,3293.7,1.5191]
["bitfinex","ETHUSD",1737206027319,3.03589,3294.0,3293.7,1.54945786]
["bitfinex","ETHUSD",1737206027517,0.05361122,3293.8,3293.7,1.54945786]
["bitfinex","ETHUSD",1737206027835,0.05361122,3293.8,3293.7,1.5191]
["bitfinex","ETHUSD",1737206028039,3.03589,3294.0,3293.7,1.5191]
["bitfinex","ETHUSD",1737206028203,3.08961122,3293.8,3293.6,0.19]
["bitfinex","ETHUSD",1737206028397,0.05361122,3293.8,3293.6,0.19]
["bitfinex","ETHUSD",1737206028603,3.03565,3294.2,3293.7,1.58015788]
["bitfinex","ETHUSD",1737206028803,0.05361122,3294.1,3293.7,1.5498]
["bitfinex","ETHUSD",1737206030150,0.05361122,3294.1,3293.8,0.03035605]
["bitfinex","ETHUSD",1737206030331,0.05361122,3294.1,3293.8,3.06635605]
["bitfinex","ETHUSD",1737206030502,3.03547,3294.4,3293.8,3.06635605]
["bitfinex","ETHUSD",1737206030704,0.05361122,3294.0,3293.8,3.85058966]
["bitfinex","ETHUSD",1737206030904,3.03555,3294.3,3293.8,3.85058966]
["bitfinex","ETHUSD",1737206031151,0.1416,3294.9,3293.8,3.06635605]
["bitfinex","ETHUSD",1737206031152,0.05361122,3293.9,3293.8,3.06635605]
["bitfinex","ETHUSD",1737206031353,3.03536,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1737206031515,3.03536,3294.5,3294.0,0.03035379]
["bitfinex","ETHUSD",1737206031849,3.03546,3294.4,3294.0,0.03035379]
["bitfinex","ETHUSD",1737206033299,3.03555,3294.3,3293.8,0.03035421]
["bitfinex","ETHUSD",1737206033639,3.0357,3294.2,3293.7,1.5498]
["bitfinex","ETHUSD",1737206033828,3.08931122,3294.2,3293.7,1.58015573]
["bitfinex","ETHUSD",1737206034333,3.08931122,3294.2,3293.7,1.5498]
["bitfinex","ETHUSD",1737206034705,0.05361122,3294.2,3293.7,1.5498]
["bitfinex","ETHUSD",1737206034963,3.03549,3294.4,3293.8,3.06629572]
["bitfinex","ETHUSD",1737206035117,0.05385362,3294.1,3293.8,3.06629572]
["bitfinex","ETHUSD",1737206035456,0.05385362,3294.0,3293.8,0.03035572]
["bitfinex","ETHUSD",1737206035609,3.03556,3294.3,3293.8,0.03035572]
["bitfinex","ETHUSD",1737206035807,3.03584,3294.0,3293.8,0.03035572]
["bitfinex","ETHUSD",1737206036025,3.34483936,3294.0,3293.5,1.0]
["bitfinex","ETHUSD",1737206036335,3.08981362,3293.9,3293.6,0.19]
["bitfinex","ETHUSD",1737206037118,0.05385362,3293.9,3293.6,0.19]
["bitfinex","ETHUSD",1737206037319,3.03556,3294.3,3293.7,1.5498]
["bitfinex","ETHUSD",1737206037525,3.03556,3294.3,3293.8,0.03035535]
["bitfinex","ETHUSD",1737206038207,3.03556,3294.3,3293.8,3.06635535]
["bitfinex","ETHUSD",1737206038431,3.03556,3294.3,3293.8,0.03035535]
["bitfinex","ETHUSD",1737206038740,3.03545,3294.4,3293.8,3.06631535]
["bitfinex","ETHUSD",1737206039942,3.03563,3294.3,3293.8,0.03035535]
["bitfinex","ETHUSD",1737206040236,3.03563,3294.2,3293.8,0.03035535]
["bitfinex","ETHUSD",1737206040439,3.03563,3294.2,3293.7,1.5498]
["bitfinex","ETHUSD",1737206040802,3.03548,3294.4,3293.7,1.58015584]
["bitfinex","ETHUSD",1737206041143,3.03548,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1737206041608,0.1773,3294.8,3293.7,1.82681558]
["bitfinex","ETHUSD",1737206041807,0.1773,3294.8,3293.7,1.5801551]
["bitfinex","ETHUSD",1737206042009,3.03562,3294.3,3293.7,4.6162351]
["bitfinex","ETHUSD",1737206042544,6.07125,3294.3,3293.7,4.6162351]
["bitfinex","ETHUSD",1737206042838,3.03562,3294.3,3293.8,0.19]
["bitfinex","ETHUSD",1737206043038,3.0357,3294.2,3293.8,0.19]
["bitfinex","ETHUSD",1737206043987,3.03551,3294.4,3293.9,0.03035577]
["bitfinex","ETHUSD",1737206044280,6.07124,3294.3,3293.9,0.03035577]
["bitfinex","ETHUSD",1737206044477,3.03562,3294.3,3293.9,0.03035577]
["bitfinex","ETHUSD",1737206045051,3.03569,3294.2,3293.9,0.03035577]
["bitfinex","ETHUSD",1737206045249,3.03562,3294.3,3293.9,0.03035577]
["bitfinex","ETHUSD",1737206046486,3.036,3293.8,3293.7,1.5498]
["bitfinex","ETHUSD",1737206047285,0.1773,3294.0,3293.5,1.0]
["bitfinex","ETHUSD",1737206047490,3.03619,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206048084,6.03619,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206048749,7.0871206,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206048949,7.14080529,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206049781,7.31810529,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206049989,13.51134558,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206050189,10.33404558,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206051273,3.08987469,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206052359,4.36116102,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206053779,7.62456194,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206054698,10.62456194,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206055698,7.62456194,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206056456,4.58837194,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206056661,4.78270013,3293.6,3293.5,1.35664]
["bitfinex","ETHUSD",1737206056862,4.78270013,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206057195,7.81889013,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206057787,4.14097779,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206059896,5.89382808,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206061801,5.71652808,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206064664,8.71652808,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206064860,8.89412808,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206065476,4.5859045,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1737206065681,4.5859045,3293.6,3293.5,5.60268]
["bitfinex","ETHUSD",1737206066615,0.05368469,3293.6,3293.5,5.60268]
["bitfinex","ETHUSD",1737206066917,1.26961156,3294.2,3294.1,5.15213]
["bitfinex","ETHUSD",1737206067081,1.26961156,3294.2,3294.1,5.37248177]
["bitfinex","ETHUSD",1737206067779,3.89365383,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737206067983,3.89365383,3294.6,3294.5,4.60176]
["bitfinex","ETHUSD",1737206068295,3.89365383,3294.6,3294.5,5.36549]
["bitfinex","ETHUSD",1737206069288,3.03466,3295.3,3294.6,3.03524]
["bitfinex","ETHUSD",1737206069488,3.03473,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737206069798,3.03453,3295.4,3294.8,0.03034788]
["bitfinex","ETHUSD",1737206069999,3.03453,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1737206070192,3.03453,3295.4,3295.0,0.03034596]
["bitfinex","ETHUSD",1737206070410,1.26961156,3295.6,3295.1,1.6]
["bitfinex","ETHUSD",1737206070594,3.0344,3295.6,3295.1,2.0665326]
["bitfinex","ETHUSD",1737206070793,3.03446,3295.5,3295.1,2.0665326]
["bitfinex","ETHUSD",1737206071325,2.98446,3295.5,3295.1,2.0665326]
["bitfinex","ETHUSD",1737206071617,4.30394156,3295.7,3295.2,0.19]
["bitfinex","ETHUSD",1737206071986,1.26961156,3295.7,3295.2,0.19]
["bitfinex","ETHUSD",1737206072188,4.30351156,3296.1,3295.3,3.56368626]
["bitfinex","ETHUSD",1737206072387,4.30351156,3296.1,3295.5,1.6]
["bitfinex","ETHUSD",1737206072618,4.30351156,3296.1,3295.5,4.63439]
["bitfinex","ETHUSD",1737206072821,4.30351156,3296.1,3295.6,3.06463086]
["bitfinex","ETHUSD",1737206072822,1.26961156,3296.1,3295.6,3.06463086]
["bitfinex","ETHUSD",1737206073225,4.93936642,3296.2,3295.6,3.06463086]
["bitfinex","ETHUSD",1737206073226,3.0338,3296.2,3295.6,3.06463086]
["bitfinex","ETHUSD",1737206073444,3.0338,3296.2,3295.7,0.46646309]
["bitfinex","ETHUSD",1737206074356,1.26961156,3296.7,3296.1,1.6]
["bitfinex","ETHUSD",1737206074662,3.03324,3296.8,3296.3,1.6]
["bitfinex","ETHUSD",1737206074850,3.0335,3296.6,3296.3,1.6]
["bitfinex","ETHUSD",1737206075047,3.03406,3296.0,3295.8,0.19]
["bitfinex","ETHUSD",1737206075207,3.0342,3295.8,3295.6,1.6]
["bitfinex","ETHUSD",1737206075413,3.03425,3295.7,3295.6,1.6]
["bitfinex","ETHUSD",1737206075649,3.0342,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1737206075650,3.03444,3295.5,3295.0,1.6]
["bitfinex","ETHUSD",1737206075955,3.03441,3295.6,3295.0,3.04675661]
["bitfinex","ETHUSD",1737206076150,3.26515,3296.1,3295.2,3.03467]
["bitfinex","ETHUSD",1737206076321,0.2312,3296.5,3295.6,1.6]
["bitfinex","ETHUSD",1737206076524,3.03399,3296.0,3295.6,1.6]
["bitfinex","ETHUSD",1737206077937,3.03408,3295.9,3295.6,1.6]
["bitfinex","ETHUSD",1737206078541,3.2312,3296.5,3295.3,1.6]
["bitfinex","ETHUSD",1737206078853,3.03425,3295.7,3295.6,1.0]
["bitfinex","ETHUSD",1737206079550,3.08566992,3295.7,3295.6,1.0]
["bitfinex","ETHUSD",1737206080255,3.08566992,3295.7,3295.6,2.6]
["bitfinex","ETHUSD",1737206080825,0.05141992,3295.7,3295.6,2.6]
["bitfinex","ETHUSD",1737206081600,3.03394,3296.1,3295.6,3.6]
["bitfinex","ETHUSD",1737206081772,0.05141992,3295.7,3295.6,3.6]
["bitfinex","ETHUSD",1737206081978,3.03399,3296.0,3295.6,3.6]
["bitfinex","ETHUSD",1737206082175,0.05141992,3295.7,3295.6,3.6]
["bitfinex","ETHUSD",1737206082373,3.03399,3296.0,3295.6,3.6]
["bitfinex","ETHUSD",1737206082574,0.05141992,3295.7,3295.6,4.26648109]
["bitfinex","ETHUSD",1737206082776,3.03361,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737206082978,3.03335,3296.7,3296.0,3.03389]
["bitfinex","ETHUSD",1737206083271,3.03335,3296.7,3295.9,1.6303374]
["bitfinex","ETHUSD",1737206083272,3.03335,3296.7,3296.1,3.06420455]
["bitfinex","ETHUSD",1737206083472,3.03335,3296.7,3296.2,0.19]
["bitfinex","ETHUSD",1737206083700,3.0335,3296.6,3296.2,0.19]
["bitfinex","ETHUSD",1737206083857,3.03356,3296.5,3296.2,0.19]
["bitfinex","ETHUSD",1737206085389,3.03356,3296.5,3296.2,1.19]
["bitfinex","ETHUSD",1737206085794,3.26411,3297.2,3296.3,1.5796]
["bitfinex","ETHUSD",1737206085992,3.03346,3296.6,3296.3,1.5796]
["bitfinex","ETHUSD",1737206086550,3.03342,3296.7,3296.3,1.5796]
["bitfinex","ETHUSD",1737206086987,3.03318,3296.9,3296.3,1.7696]
["bitfinex","ETHUSD",1737206087201,3.03318,3296.9,3296.4,0.03033465]
["bitfinex","ETHUSD",1737206087387,3.03326,3296.8,3296.3,2.7696]
["bitfinex","ETHUSD",1737206087655,3.03352,3296.5,3296.3,2.7696]
["bitfinex","ETHUSD",1737206088187,3.03361,3296.4,3296.3,2.7696]
["bitfinex","ETHUSD",1737206088396,3.03352,3296.5,3296.3,2.7696]
["bitfinex","ETHUSD",1737206088987,3.03342,3296.6,3296.3,2.7696]
["bitfinex","ETHUSD",1737206089389,3.03342,3296.6,3296.3,3.14959346]
["bitfinex","ETHUSD",1737206090484,3.03354,3296.5,3296.3,3.14959346]
["bitfinex","ETHUSD",1737206090679,3.03354,3296.5,3296.3,2.7696]
["bitfinex","ETHUSD",1737206091596,3.0334,3296.7,3296.3,2.7696]
["bitfinex","ETHUSD",1737206091805,3.03344,3296.6,3296.3,2.7696]
["bitfinex","ETHUSD",1737206092000,3.03327,3296.8,3296.3,2.7696]
["bitfinex","ETHUSD",1737206092235,3.03339,3296.7,3296.3,2.7696]
["bitfinex","ETHUSD",1737206092405,3.03344,3296.6,3296.3,2.7696]
["bitfinex","ETHUSD",1737206093311,3.03344,3296.6,3296.3,3.14959347]
["bitfinex","ETHUSD",1737206093921,0.0518166,3296.5,3296.4,4.62004]
["bitfinex","ETHUSD",1737206094293,3.0331,3297.0,3296.4,4.65037069]
["bitfinex","ETHUSD",1737206094796,0.05204428,3296.9,3296.4,4.65037069]
["bitfinex","ETHUSD",1737206095098,0.05204428,3296.9,3296.5,0.62203642]
["bitfinex","ETHUSD",1737206095915,3.03326,3296.8,3296.5,0.62203642]
["bitfinex","ETHUSD",1737206096122,3.03326,3296.8,3296.4,1.5865]
["bitfinex","ETHUSD",1737206096329,0.2322,3297.3,3296.4,1.5865]
["bitfinex","ETHUSD",1737206096330,3.08553709,3296.7,3296.4,1.5865]
["bitfinex","ETHUSD",1737206097622,0.05214709,3296.7,3296.6,5.16992]
["bitfinex","ETHUSD",1737206097832,0.05214709,3296.7,3296.6,6.61644937]
["bitfinex","ETHUSD",1737206098145,3.03236,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737206098340,3.03236,3297.8,3297.3,0.19]
["bitfinex","ETHUSD",1737206098548,0.05072725,3297.7,3297.3,0.19]
["bitfinex","ETHUSD",1737206098741,0.05072725,3297.7,3297.4,1.5865]
["bitfinex","ETHUSD",1737206098944,0.05072725,3297.7,3297.5,0.17765]
["bitfinex","ETHUSD",1737206099155,0.05093299,3297.6,3297.5,0.17765]
["bitfinex","ETHUSD",1737206099935,0.1677812,3297.9,3297.5,0.17765]
["bitfinex","ETHUSD",1737206100150,0.05124154,3297.6,3297.5,0.17765]
["bitfinex","ETHUSD",1737206100324,0.05124154,3297.6,3297.5,3.24057313]
["bitfinex","ETHUSD",1737206100530,0.1677812,3297.9,3297.8,4.61882]
["bitfinex","ETHUSD",1737206100731,0.2191623,3297.9,3297.8,5.41426591]
["bitfinex","ETHUSD",1737206100925,0.2191623,3297.9,3297.8,0.765127]
["bitfinex","ETHUSD",1737206101127,3.03289,3297.2,3296.9,0.19]
["bitfinex","ETHUSD",1737206101328,3.03306,3297.0,3296.9,0.19]
["bitfinex","ETHUSD",1737206101727,3.08438968,3297.0,3296.9,0.19]
["bitfinex","ETHUSD",1737206103126,0.05132968,3297.0,3296.9,3.22315]
["bitfinex","ETHUSD",1737206103317,0.1677812,3297.9,3297.1,1.5865]
["bitfinex","ETHUSD",1737206103559,0.04982067,3297.8,3297.2,3.06313305]
["bitfinex","ETHUSD",1737206103756,0.04982067,3297.8,3297.4,3.03263]
["bitfinex","ETHUSD",1737206104084,0.04982067,3297.8,3297.2,3.06313305]
["bitfinex","ETHUSD",1737206104085,3.08222067,3297.8,3297.2,3.06313305]
["bitfinex","ETHUSD",1737206105215,0.04982067,3297.8,3297.2,0.03032305]
["bitfinex","ETHUSD",1737206105518,3.03264,3297.5,3297.1,1.5865]
["bitfinex","ETHUSD",1737206105995,0.04987213,3297.4,3297.1,1.5865]
["bitfinex","ETHUSD",1737206106191,3.03278,3297.3,3297.1,1.5865]
["bitfinex","ETHUSD",1737206106393,6.0653,3297.5,3297.1,1.5865]
["bitfinex","ETHUSD",1737206106596,0.05009264,3297.4,3297.1,1.82701702]
["bitfinex","ETHUSD",1737206106966,3.08278264,3297.4,3297.1,1.82701702]
["bitfinex","ETHUSD",1737206107165,3.08278264,3297.4,3297.1,1.5865]
["bitfinex","ETHUSD",1737206107383,3.03285,3297.3,3296.9,0.19]
["bitfinex","ETHUSD",1737206107582,0.04997504,3297.2,3296.9,0.19]
["bitfinex","ETHUSD",1737206107902,3.03285,3297.3,3296.9,0.19]
["bitfinex","ETHUSD",1737206108112,0.04997504,3297.1,3296.9,0.19]
["bitfinex","ETHUSD",1737206108707,3.08299504,3297.1,3296.9,0.19]
["bitfinex","ETHUSD",1737206108906,3.03302,3297.1,3296.8,1.5865]
["bitfinex","ETHUSD",1737206109117,3.08303504,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206109490,3.0332,3296.9,3296.7,0.189]
["bitfinex","ETHUSD",1737206109691,6.11618504,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206109890,0.04989419,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206110094,3.03306,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206110290,0.04989419,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206110494,3.03306,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206110712,0.04989419,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206110912,3.03306,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206111118,0.04989419,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206111324,3.03306,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206111489,0.04989419,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206112115,3.03306,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206112319,0.04989419,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206112620,0.04973981,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206115420,3.08297981,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206116521,0.04973981,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206116890,3.03312,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206117091,0.04951189,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206117286,3.03301,3297.1,3296.7,0.189]
["bitfinex","ETHUSD",1737206117287,3.03315,3296.9,3296.7,0.189]
["bitfinex","ETHUSD",1737206117493,0.04951189,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206117726,3.03333,3296.7,3296.5,1.5865]
["bitfinex","ETHUSD",1737206117939,3.03333,3296.7,3296.5,0.19]
["bitfinex","ETHUSD",1737206118133,3.03342,3296.6,3296.5,0.19]
["bitfinex","ETHUSD",1737206118425,0.04951189,3296.6,3296.4,0.19]
["bitfinex","ETHUSD",1737206118636,3.03352,3296.5,3296.4,0.19]
["bitfinex","ETHUSD",1737206118842,0.04951189,3296.6,3296.4,0.19]
["bitfinex","ETHUSD",1737206119039,3.03337,3296.7,3296.3,1.0]
["bitfinex","ETHUSD",1737206119040,3.08299512,3296.5,3296.3,1.0]
["bitfinex","ETHUSD",1737206119692,0.04947512,3296.5,3296.3,1.0]
["bitfinex","ETHUSD",1737206119894,3.08300512,3296.5,3296.3,1.0]
["bitfinex","ETHUSD",1737206120592,0.04947512,3296.5,3296.3,1.0]
["bitfinex","ETHUSD",1737206120792,0.2322,3296.8,3296.3,1.0]
["bitfinex","ETHUSD",1737206120793,3.03301,3297.1,3296.4,4.54041]
["bitfinex","ETHUSD",1737206121026,0.04947512,3297.0,3296.6,3.03337]
["bitfinex","ETHUSD",1737206121324,3.03322,3296.9,3296.5,0.03033211]
["bitfinex","ETHUSD",1737206121525,3.03322,3296.9,3296.4,1.5068]
["bitfinex","ETHUSD",1737206121823,3.03343,3296.6,3296.3,1.0]
["bitfinex","ETHUSD",1737206121994,3.03329,3296.8,3296.3,1.0]
["bitfinex","ETHUSD",1737206122189,3.03329,3296.8,3296.3,4.03369]
["bitfinex","ETHUSD",1737206122190,0.04920305,3296.7,3296.3,4.03369]
["bitfinex","ETHUSD",1737206122406,3.03329,3296.8,3296.3,4.03369]
["bitfinex","ETHUSD",1737206122606,0.04920305,3296.7,3296.3,4.03369]
["bitfinex","ETHUSD",1737206122807,3.03329,3296.8,3296.3,5.010127]
["bitfinex","ETHUSD",1737206123009,0.04920305,3296.7,3296.3,5.010127]
["bitfinex","ETHUSD",1737206123207,3.03329,3296.8,3296.3,5.010127]
["bitfinex","ETHUSD",1737206123433,0.04920305,3296.7,3296.3,5.010127]
["bitfinex","ETHUSD",1737206123736,3.03318,3296.9,3296.3,5.010127]
["bitfinex","ETHUSD",1737206124039,0.04920305,3296.8,3296.4,0.63437761]
["bitfinex","ETHUSD",1737206124239,3.08244305,3296.8,3296.4,0.60404622]
["bitfinex","ETHUSD",1737206125220,0.04920305,3296.8,3296.5,1.5068]
["bitfinex","ETHUSD",1737206125421,3.03317,3296.9,3296.5,1.5068]
["bitfinex","ETHUSD",1737206125738,0.04917364,3296.8,3296.5,1.5068]
["bitfinex","ETHUSD",1737206125948,3.03325,3296.8,3296.5,1.5068]
["bitfinex","ETHUSD",1737206126238,0.0492104,3296.7,3296.5,1.5068]
["bitfinex","ETHUSD",1737206126417,0.0492104,3296.7,3296.5,2.5068]
["bitfinex","ETHUSD",1737206126619,3.03325,3296.8,3296.5,2.5068]
["bitfinex","ETHUSD",1737206126811,0.0492104,3296.7,3296.5,2.5068]
["bitfinex","ETHUSD",1737206127010,3.03325,3296.8,3296.5,2.5068]
["bitfinex","ETHUSD",1737206127220,0.0492104,3296.7,3296.5,2.5068]
["bitfinex","ETHUSD",1737206127419,3.03325,3296.8,3296.5,2.5068]
["bitfinex","ETHUSD",1737206127643,0.0492104,3296.7,3296.5,2.5068]
["bitfinex","ETHUSD",1737206128027,3.03325,3296.8,3296.5,2.5068]
["bitfinex","ETHUSD",1737206128330,0.0492104,3296.7,3296.5,2.5068]
["bitfinex","ETHUSD",1737206128642,3.03325,3296.8,3296.5,2.5068]
["bitfinex","ETHUSD",1737206128947,3.0826304,3296.6,3296.5,1.0]
["bitfinex","ETHUSD",1737206129130,3.03325,3296.8,3296.5,1.0]
["bitfinex","ETHUSD",1737206129443,3.03333,3296.7,3296.5,2.19]
["bitfinex","ETHUSD",1737206129641,3.0825404,3296.7,3296.5,2.19]
["bitfinex","ETHUSD",1737206129970,3.03342,3296.6,3296.5,2.0]
["bitfinex","ETHUSD",1737206130444,3.0826304,3296.6,3296.5,2.0]
["bitfinex","ETHUSD",1737206130925,0.0492104,3296.6,3296.5,2.0]
["bitfinex","ETHUSD",1737206131125,3.03333,3296.7,3296.5,2.0]
["bitfinex","ETHUSD",1737206131647,0.0492104,3296.6,3296.5,2.0]
["bitfinex","ETHUSD",1737206132216,3.0826304,3296.6,3296.5,2.0]
["bitfinex","ETHUSD",1737206134721,3.0826304,3296.6,3296.2,1.189]
["bitfinex","ETHUSD",1737206134722,0.2317,3296.5,3296.2,1.0]
["bitfinex","ETHUSD",1737206135046,6.26595,3295.7,3295.6,3.10745152]
["bitfinex","ETHUSD",1737206135418,6.31489566,3295.7,3295.6,3.10745152]
["bitfinex","ETHUSD",1737206136249,6.31489566,3295.7,3295.6,1.52e-06]
["bitfinex","ETHUSD",1737206136607,6.31489566,3295.7,3295.4,2.51351322]
["bitfinex","ETHUSD",1737206136813,3.03526,3294.6,3294.5,2.70251322]
["bitfinex","ETHUSD",1737206137433,3.08344053,3294.6,3294.5,2.70251322]
["bitfinex","ETHUSD",1737206137670,3.08344053,3294.6,3294.5,2.51351322]
["bitfinex","ETHUSD",1737206137872,3.31514053,3294.6,3294.5,2.51351322]
["bitfinex","ETHUSD",1737206138168,3.26789,3293.6,3293.0,2.53433471]
["bitfinex","ETHUSD",1737206138468,3.31422361,3293.6,3293.0,2.53433471]
["bitfinex","ETHUSD",1737206139051,3.26835,3293.1,3293.0,2.53433471]
["bitfinex","ETHUSD",1737206139250,6.26835,3293.1,3293.0,2.53433471]
["bitfinex","ETHUSD",1737206139461,6.31380723,3293.1,3293.0,2.53433471]
["bitfinex","ETHUSD",1737206139938,3.03711,3292.6,3292.5,1.0]
["bitfinex","ETHUSD",1737206140152,3.08110869,3292.6,3292.5,1.0]
["bitfinex","ETHUSD",1737206142636,3.08110869,3292.6,3291.6,0.189]
["bitfinex","ETHUSD",1737206142832,0.04399869,3292.6,3291.7,0.03037503]
["bitfinex","ETHUSD",1737206143067,3.03761,3292.1,3291.4,0.19]
["bitfinex","ETHUSD",1737206143263,3.03761,3292.1,3291.5,0.19]
["bitfinex","ETHUSD",1737206143472,3.03761,3292.1,3291.5,1.6838]
["bitfinex","ETHUSD",1737206144163,0.04141419,3292.0,3291.5,1.6838]
["bitfinex","ETHUSD",1737206145166,3.03778,3291.9,3291.5,1.6838]
["bitfinex","ETHUSD",1737206145335,3.07918419,3291.9,3291.5,1.4938]
["bitfinex","ETHUSD",1737206145539,0.04141419,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1737206145766,0.2317,3292.9,3291.8,4.64342508]
["bitfinex","ETHUSD",1737206145767,3.03713,3292.6,3291.8,4.64342508]
["bitfinex","ETHUSD",1737206146077,3.03713,3292.6,3291.9,3.22773]
["bitfinex","ETHUSD",1737206146376,3.03693,3292.8,3292.0,3.06796177]
["bitfinex","ETHUSD",1737206146967,3.03678,3293.0,3292.3,2.1252]
["bitfinex","ETHUSD",1737206147147,0.2317,3293.4,3292.4,0.516262]
["bitfinex","ETHUSD",1737206147148,3.03643,3293.4,3292.4,0.516262]
["bitfinex","ETHUSD",1737206147347,3.03662,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1737206147871,3.0368,3293.0,3292.3,1.5752]
["bitfinex","ETHUSD",1737206148090,3.03703,3292.7,3292.3,1.5752]
["bitfinex","ETHUSD",1737206148370,3.03703,3292.7,3292.3,2.7652]
["bitfinex","ETHUSD",1737206148655,3.0,3293.5,3292.3,2.7652]
["bitfinex","ETHUSD",1737206148795,3.03685,3292.9,3292.4,0.27652]
["bitfinex","ETHUSD",1737206148965,3.03685,3292.9,3292.4,0.46652]
["bitfinex","ETHUSD",1737206149498,3.03685,3292.9,3292.4,0.19]
["bitfinex","ETHUSD",1737206149660,3.03681,3293.0,3292.4,0.19]
["bitfinex","ETHUSD",1737206149865,3.03638,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1737206150071,3.03785,3291.8,3290.7,3.03884]
["bitfinex","ETHUSD",1737206150373,3.03785,3291.8,3290.4,0.19]
["bitfinex","ETHUSD",1737206150374,3.03785,3291.8,3290.5,3.03903]
["bitfinex","ETHUSD",1737206150881,4.06875,3291.8,3290.8,0.19]
["bitfinex","ETHUSD",1737206151095,7.06875,3291.8,3290.8,0.19]
["bitfinex","ETHUSD",1737206151486,3.03868,3290.9,3290.8,0.19]
["bitfinex","ETHUSD",1737206152284,1.1415,3290.9,3290.0,0.03038705]
["bitfinex","ETHUSD",1737206152490,1.1415,3290.9,3289.8,1.7652]
["bitfinex","ETHUSD",1737206152731,3.03914,3290.5,3289.9,0.37652]
["bitfinex","ETHUSD",1737206152935,3.03918,3290.4,3289.9,0.37652]
["bitfinex","ETHUSD",1737206153287,3.03918,3290.4,3290.0,0.19]
["bitfinex","ETHUSD",1737206153483,3.03902,3290.6,3290.0,0.19]
["bitfinex","ETHUSD",1737206153687,3.03889,3290.7,3290.0,0.19]
["bitfinex","ETHUSD",1737206153926,0.03899338,3290.5,3290.1,3.43342814]
["bitfinex","ETHUSD",1737206154091,0.0374166,3290.6,3290.2,3.0393]
["bitfinex","ETHUSD",1737206154286,0.0371289,3290.4,3290.3,0.03038802]
["bitfinex","ETHUSD",1737206154786,3.03868,3290.9,3290.3,0.03038802]
["bitfinex","ETHUSD",1737206154982,0.0371289,3290.4,3290.2,0.03038803]
["bitfinex","ETHUSD",1737206155188,3.03883,3290.8,3290.2,0.03038803]
["bitfinex","ETHUSD",1737206155388,0.0371289,3290.3,3290.2,0.03038803]
["bitfinex","ETHUSD",1737206155586,3.03883,3290.8,3290.2,0.03038803]
["bitfinex","ETHUSD",1737206155786,0.0371289,3290.7,3290.2,0.03038803]
["bitfinex","ETHUSD",1737206155998,0.0371289,3290.7,3290.2,3.39566083]
["bitfinex","ETHUSD",1737206157015,3.0387,3290.9,3290.2,3.39566083]
["bitfinex","ETHUSD",1737206157221,0.0371289,3290.8,3290.2,3.39566083]
["bitfinex","ETHUSD",1737206157421,3.0759189,3290.8,3290.3,0.19]
["bitfinex","ETHUSD",1737206157946,0.0371289,3290.8,3290.3,0.19]
["bitfinex","ETHUSD",1737206158248,3.03872,3290.9,3290.4,0.03038809]
["bitfinex","ETHUSD",1737206158449,0.0371289,3290.7,3290.4,0.03038809]
["bitfinex","ETHUSD",1737206158648,3.03872,3290.9,3290.4,0.03038809]
["bitfinex","ETHUSD",1737206158965,0.0371289,3290.6,3290.4,0.03038809]
["bitfinex","ETHUSD",1737206159267,0.0371289,3290.5,3290.4,0.03038809]
["bitfinex","ETHUSD",1737206159772,3.03872,3290.9,3290.4,0.03038809]
["bitfinex","ETHUSD",1737206159937,0.0371289,3290.5,3290.4,0.22038809]
["bitfinex","ETHUSD",1737206160254,4.17901,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1737206160416,4.30619156,3293.2,3291.2,4.6416]
["bitfinex","ETHUSD",1737206160417,3.03782,3291.9,3291.2,4.6416]
["bitfinex","ETHUSD",1737206160617,3.03782,3291.9,3291.2,1.6032]
["bitfinex","ETHUSD",1737206160817,1.1415,3292.5,3291.2,1.6032]
["bitfinex","ETHUSD",1737206161028,3.0382,3291.5,3290.9,3.03865]
["bitfinex","ETHUSD",1737206161231,3.03801,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737206161520,3.03744,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1737206161751,3.03775,3291.9,3291.8,0.19]
["bitfinex","ETHUSD",1737206163169,3.03827,3291.4,3291.0,1.6032]
["bitfinex","ETHUSD",1737206163369,3.03827,3291.4,3291.1,0.19]
["bitfinex","ETHUSD",1737206163677,3.03807,3291.6,3291.0,1.6032]
["bitfinex","ETHUSD",1737206163882,3.03807,3291.6,3290.2,6.3652328]
["bitfinex","ETHUSD",1737206163883,3.03915,3290.4,3289.7,2.0]
["bitfinex","ETHUSD",1737206164181,1.1415,3291.1,3289.7,2.0]
["bitfinex","ETHUSD",1737206164387,1.1415,3291.1,3290.1,1.6032]
["bitfinex","ETHUSD",1737206164681,3.03897,3290.6,3290.1,1.6032]
["bitfinex","ETHUSD",1737206164979,3.03907,3290.5,3290.1,1.6032]
["bitfinex","ETHUSD",1737206165181,3.03917,3290.4,3289.8,1.6032]
["bitfinex","ETHUSD",1737206165387,1.1415,3290.7,3289.7,2.0]
["bitfinex","ETHUSD",1737206165583,3.0394,3290.2,3289.7,2.0]
["bitfinex","ETHUSD",1737206165953,1.1415,3290.7,3289.7,2.0]
["bitfinex","ETHUSD",1737206166317,3.03953,3290.0,3289.7,2.0]
["bitfinex","ETHUSD",1737206166613,3.03933,3290.2,3289.7,2.0]
["bitfinex","ETHUSD",1737206166614,2.03943,3290.1,3289.7,2.0]
["bitfinex","ETHUSD",1737206166753,3.03933,3290.2,3289.7,2.0]
["bitfinex","ETHUSD",1737206166949,3.03942,3290.1,3289.7,2.0]
["bitfinex","ETHUSD",1737206167217,1.1415,3290.7,3289.7,2.0]
["bitfinex","ETHUSD",1737206167498,6.07882,3290.2,3289.7,2.0]
["bitfinex","ETHUSD",1737206167663,3.03941,3290.2,3289.7,2.0]
["bitfinex","ETHUSD",1737206168085,3.03941,3290.2,3289.8,0.03039552]
["bitfinex","ETHUSD",1737206168286,3.03931,3290.3,3289.8,0.03039552]
["bitfinex","ETHUSD",1737206168866,3.03931,3290.3,3289.7,3.22039358]
["bitfinex","ETHUSD",1737206168867,3.07698437,3290.2,3289.7,3.22039358]
["bitfinex","ETHUSD",1737206169100,3.07698437,3290.2,3289.7,3.94641394]
["bitfinex","ETHUSD",1737206169966,3.07698437,3290.2,3289.7,3.91602036]
["bitfinex","ETHUSD",1737206170703,3.07698437,3290.2,3289.7,3.94641394]
["bitfinex","ETHUSD",1737206171219,0.03759437,3290.2,3289.7,3.94641394]
["bitfinex","ETHUSD",1737206171414,3.03916,3290.4,3289.8,4.64287]
["bitfinex","ETHUSD",1737206171731,0.03759437,3290.1,3289.9,0.03039201]
["bitfinex","ETHUSD",1737206172010,6.03859,3291.0,3289.8,2.40182239]
["bitfinex","ETHUSD",1737206172011,0.03759437,3290.0,3289.8,2.43221434]
["bitfinex","ETHUSD",1737206172174,3.03925,3290.3,3289.8,2.40182239]
["bitfinex","ETHUSD",1737206172379,0.03759437,3289.9,3289.7,3.19]
["bitfinex","ETHUSD",1737206172581,3.03943,3290.1,3289.7,3.19]
["bitfinex","ETHUSD",1737206172811,0.03759437,3289.8,3289.7,3.19]
["bitfinex","ETHUSD",1737206173011,3.03943,3290.1,3289.7,3.19]
["bitfinex","ETHUSD",1737206173178,0.03759437,3289.8,3289.7,3.19]
["bitfinex","ETHUSD",1737206173379,3.03943,3290.1,3289.7,3.19]
["bitfinex","ETHUSD",1737206173580,3.03925,3290.3,3289.7,4.19]
["bitfinex","ETHUSD",1737206173581,0.03759437,3289.8,3289.7,4.19]
["bitfinex","ETHUSD",1737206173776,3.03925,3290.3,3289.7,4.19]
["bitfinex","ETHUSD",1737206174092,0.03759437,3289.8,3289.7,4.19]
["bitfinex","ETHUSD",1737206174399,3.03907,3290.5,3289.8,3.03961]
["bitfinex","ETHUSD",1737206174573,3.03907,3290.5,3289.9,0.03039287]
["bitfinex","ETHUSD",1737206175123,3.03872,3290.9,3290.1,1.6147]
["bitfinex","ETHUSD",1737206175411,3.03922,3290.4,3289.7,7.03976]
["bitfinex","ETHUSD",1737206175713,3.03922,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737206175915,3.03932,3290.3,3289.7,6.722655]
["bitfinex","ETHUSD",1737206176213,3.03932,3290.3,3289.7,9.762425]
["bitfinex","ETHUSD",1737206176380,3.03899,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1737206176576,3.03886,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737206176800,3.03911,3290.5,3289.9,4.0157645]
["bitfinex","ETHUSD",1737206177018,3.03886,3290.7,3290.0,3.03943]
["bitfinex","ETHUSD",1737206177218,3.03886,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737206177922,4.18,3291.1,3290.3,3.03917]
["bitfinex","ETHUSD",1737206178077,3.03874,3290.9,3290.3,4.65387]
["bitfinex","ETHUSD",1737206178283,4.18,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1737206178947,3.03869,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737206179165,3.03877,3290.8,3290.3,2.08312609]
["bitfinex","ETHUSD",1737206179467,3.03877,3290.8,3290.0,1.6147]
["bitfinex","ETHUSD",1737206179468,3.03905,3290.5,3290.0,1.6147]
["bitfinex","ETHUSD",1737206180136,3.03905,3290.5,3290.0,4.65419]
["bitfinex","ETHUSD",1737206180341,3.03897,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1737206180665,3.03854,3291.1,3290.4,4.65376]
["bitfinex","ETHUSD",1737206180871,3.03854,3291.1,3290.4,4.68414799]
["bitfinex","ETHUSD",1737206181216,3.03849,3291.1,3290.4,4.68414799]
["bitfinex","ETHUSD",1737206181418,1.26961156,3291.2,3290.4,4.68414799]
["bitfinex","ETHUSD",1737206181419,0.03698109,3291.0,3290.7,3.03883]
["bitfinex","ETHUSD",1737206181714,1.26961156,3291.2,3290.7,3.06921474]
["bitfinex","ETHUSD",1737206181927,1.26961156,3291.2,3290.3,1.0]
["bitfinex","ETHUSD",1737206181928,3.03904,3290.6,3290.3,1.0]
["bitfinex","ETHUSD",1737206182169,3.03914,3290.4,3290.3,1.0]
["bitfinex","ETHUSD",1737206182872,3.07620238,3290.4,3290.3,1.0]
["bitfinex","ETHUSD",1737206184033,4.12122153,3290.4,3290.3,2.0]
["bitfinex","ETHUSD",1737206184238,4.12122153,3290.4,3290.3,0.78208692]
["bitfinex","ETHUSD",1737206184939,7.59593239,3290.4,3290.3,0.78208692]
["bitfinex","ETHUSD",1737206185139,4.55679239,3290.4,3289.8,1.6147]
["bitfinex","ETHUSD",1737206185320,4.55679239,3290.4,3289.9,0.03039376]
["bitfinex","ETHUSD",1737206185519,3.03969,3289.8,3289.7,3.53016138]
["bitfinex","ETHUSD",1737206185929,3.07629411,3289.8,3289.7,3.53016138]
["bitfinex","ETHUSD",1737206187522,6.95545794,3289.8,3289.7,3.53016138]
["bitfinex","ETHUSD",1737206188726,6.8319577,3289.8,3289.7,3.53016138]
["bitfinex","ETHUSD",1737206190459,6.8319577,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206191427,6.95507912,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206191835,3.91538912,3289.8,3289.7,3.86324446]
["bitfinex","ETHUSD",1737206192041,3.91538912,3289.8,3289.7,7.09503446]
["bitfinex","ETHUSD",1737206192257,3.91538912,3289.8,3289.7,4.05524446]
["bitfinex","ETHUSD",1737206192855,0.03660411,3289.8,3289.7,4.05524446]
["bitfinex","ETHUSD",1737206193155,3.0396,3289.9,3289.7,2.45514446]
["bitfinex","ETHUSD",1737206193357,3.07376264,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206193566,0.03407264,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206194064,0.03445731,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206194359,3.03944,3290.1,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206194528,0.03425759,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206194728,3.03953,3290.0,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206194922,0.03425759,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206195128,3.03953,3290.0,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206195649,0.03425759,3289.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206195958,3.03962,3289.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206196162,0.03425759,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206196553,3.03951,3290.0,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206196737,0.03430197,3289.8,3289.7,3.86324446]
["bitfinex","ETHUSD",1737206197061,3.07399197,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206197235,0.03430197,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206197430,0.03430197,3289.8,3289.7,3.86324446]
["bitfinex","ETHUSD",1737206197626,3.03942,3290.1,3289.7,3.86324446]
["bitfinex","ETHUSD",1737206197833,0.03436115,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206198066,3.03962,3289.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206198266,0.03435375,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206199671,3.07404375,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206201032,6.95887092,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737206201868,3.91918092,3289.8,3289.7,3.86324446]
["bitfinex","ETHUSD",1737206202073,3.91918092,3289.8,3289.7,7.48343038]
["bitfinex","ETHUSD",1737206202074,0.03435375,3289.8,3289.7,7.48343038]
["bitfinex","ETHUSD",1737206202230,1.26462142,3290.1,3289.7,7.45303446]
["bitfinex","ETHUSD",1737206202436,1.26462142,3290.1,3289.8,3.23167]
["bitfinex","ETHUSD",1737206202637,1.26462142,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737206202838,1.26462142,3290.1,3289.9,3.03958]
["bitfinex","ETHUSD",1737206203172,3.14165065,3290.6,3289.9,6.07913]
["bitfinex","ETHUSD",1737206203173,3.03907,3290.5,3289.9,6.07913]
["bitfinex","ETHUSD",1737206203373,1.26462142,3290.6,3290.0,3.666543]
["bitfinex","ETHUSD",1737206203579,1.26462142,3290.6,3290.3,1.6001]
["bitfinex","ETHUSD",1737206203941,4.30358142,3290.6,3290.3,1.6001]
["bitfinex","ETHUSD",1737206204144,3.03919,3290.4,3289.9,1.542]
["bitfinex","ETHUSD",1737206204535,6.078,3290.6,3289.9,1.542]
["bitfinex","ETHUSD",1737206204735,3.03896,3290.6,3290.0,3.06988162]
["bitfinex","ETHUSD",1737206204945,3.03908,3290.5,3290.0,3.58948]
["bitfinex","ETHUSD",1737206206093,1.26462142,3290.7,3290.0,3.58948]
["bitfinex","ETHUSD",1737206206396,3.03898,3290.6,3290.0,3.58948]
["bitfinex","ETHUSD",1737206206977,3.03907,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737206207175,3.03925,3290.3,3289.9,1.734]
["bitfinex","ETHUSD",1737206207543,3.03933,3290.2,3289.7,5.30292446]
["bitfinex","ETHUSD",1737206207898,3.03922,3290.4,3289.7,8.53463446]
["bitfinex","ETHUSD",1737206208045,3.03922,3290.4,3289.7,9.64229791]
["bitfinex","ETHUSD",1737206208650,3.03922,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737206208977,1.26462142,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737206209177,1.26462142,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1737206209343,1.89750036,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1737206209677,1.89750036,3290.6,3290.2,3.03927]
["bitfinex","ETHUSD",1737206209882,1.89750036,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737206210304,1.27044705,3290.7,3290.4,3.03909]
["bitfinex","ETHUSD",1737206210450,1.27044705,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737206211880,1.27044705,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737206212091,1.27044705,3291.0,3290.9,5.29846301]
["bitfinex","ETHUSD",1737206212859,1.27044705,3291.0,3290.9,0.192]
["bitfinex","ETHUSD",1737206213273,3.03824,3291.4,3290.9,3.23067]
["bitfinex","ETHUSD",1737206213672,1.27044705,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737206213873,0.03466943,3291.3,3291.1,3.03847]
["bitfinex","ETHUSD",1737206214087,1.27044705,3291.7,3291.2,4.884247]
["bitfinex","ETHUSD",1737206214418,1.27044705,3291.7,3291.2,4.5804]
["bitfinex","ETHUSD",1737206214419,3.89618248,3291.3,3291.2,4.5804]
["bitfinex","ETHUSD",1737206215106,3.89618248,3291.3,3291.0,1.542]
["bitfinex","ETHUSD",1737206215262,3.89618248,3291.3,3291.0,4.5805]
["bitfinex","ETHUSD",1737206215463,3.89618248,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737206215767,3.89618248,3291.3,3291.0,7.61902]
["bitfinex","ETHUSD",1737206215967,3.03794,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737206216162,3.03794,3291.7,3291.0,4.5805]
["bitfinex","ETHUSD",1737206216363,3.03809,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1737206216892,8.48775705,3291.8,3291.1,3.03843]
["bitfinex","ETHUSD",1737206217099,3.03795,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737206217466,3.89498295,3291.6,3291.1,3.03843]
["bitfinex","ETHUSD",1737206218281,3.89498295,3291.6,3291.0,1.542]
["bitfinex","ETHUSD",1737206218604,3.89498295,3291.6,3290.5,3.03897]
["bitfinex","ETHUSD",1737206218605,3.03842,3291.2,3290.7,0.192]
["bitfinex","ETHUSD",1737206218792,5.35903795,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1737206219191,5.35904795,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1737206219762,3.03831,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1737206219968,3.03837,3291.3,3290.7,3.23083]
["bitfinex","ETHUSD",1737206220492,0.27652,3291.3,3290.5,1.542]
["bitfinex","ETHUSD",1737206220694,3.0385,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1737206221005,3.0385,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737206223978,3.0385,3291.1,3290.3,0.193]
["bitfinex","ETHUSD",1737206223979,4.30878705,3291.3,3290.3,0.193]
["bitfinex","ETHUSD",1737206224180,4.30878705,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737206224181,1.27044705,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737206224521,1.27044705,3291.3,3291.2,8.1304]
["bitfinex","ETHUSD",1737206224804,0.37844036,3291.5,3291.4,4.58022]
["bitfinex","ETHUSD",1737206224984,8.8e-07,3291.6,3291.5,8.13012]
["bitfinex","ETHUSD",1737206225178,8.8e-07,3291.6,3291.5,9.59429169]
["bitfinex","ETHUSD",1737206226589,3.03684,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1737206226915,3.03684,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737206227207,0.40686533,3293.5,3292.3,1.57237212]
["bitfinex","ETHUSD",1737206227423,3.0,3293.5,3292.4,0.15723721]
["bitfinex","ETHUSD",1737206227581,3.03655,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1737206227771,3.03656,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737206228907,0.03576579,3293.1,3292.7,3.03699]
["bitfinex","ETHUSD",1737206229207,0.03576579,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737206229408,3.03657,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737206229596,0.03576579,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737206229800,3.07244579,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1737206230117,4.17831,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737206230271,4.21420146,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737206231640,4.21420146,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737206232096,4.21420146,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737206233339,4.21420146,3293.0,3292.4,3.06758993]
["bitfinex","ETHUSD",1737206233834,3.07270146,3293.0,3292.4,3.06758993]
["bitfinex","ETHUSD",1737206234401,3.07270146,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737206234598,3.07270146,3293.0,3292.4,3.06758946]
["bitfinex","ETHUSD",1737206235917,3.03684,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1737206236238,3.07266493,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1737206236637,0.03582493,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1737206236951,3.03673,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737206237156,0.03626118,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1737206237303,3.03668,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737206237505,4.17758,3293.8,3292.6,1.61966947]
["bitfinex","ETHUSD",1737206237751,2.4034922,3294.1,3293.6,3.03616]
["bitfinex","ETHUSD",1737206237938,2.4034922,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1737206237939,1.2619922,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1737206238365,1.2619922,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1737206238650,1.2619922,3294.1,3294.0,3.642993]
["bitfinex","ETHUSD",1737206238944,1.2619922,3294.1,3294.0,5.232293]
["bitfinex","ETHUSD",1737206239354,4.2977822,3294.1,3293.6,0.192]
["bitfinex","ETHUSD",1737206239552,3.03455268,3294.2,3293.6,0.192]
["bitfinex","ETHUSD",1737206239553,4.17715,3294.2,3293.6,0.192]
["bitfinex","ETHUSD",1737206239890,1.1415,3294.2,3293.6,0.192]
["bitfinex","ETHUSD",1737206240044,1.1415,3294.6,3293.6,0.192]
["bitfinex","ETHUSD",1737206240232,3.03587,3294.0,3293.6,0.192]
["bitfinex","ETHUSD",1737206240430,3.03592,3293.9,3293.6,0.192]
["bitfinex","ETHUSD",1737206240925,3.0358,3294.1,3293.6,0.192]
["bitfinex","ETHUSD",1737206241363,3.03558,3294.3,3293.6,0.192]
["bitfinex","ETHUSD",1737206241544,3.03571,3294.2,3293.6,3.22816]
["bitfinex","ETHUSD",1737206241877,3.03551,3294.4,3293.6,0.192]
["bitfinex","ETHUSD",1737206242161,3.03551,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737206242366,3.03574,3294.1,3293.6,0.192]
["bitfinex","ETHUSD",1737206242535,3.03587,3294.0,3293.6,0.192]
["bitfinex","ETHUSD",1737206242736,3.03609,3293.7,3293.6,0.192]
["bitfinex","ETHUSD",1737206243130,3.03586,3294.0,3293.6,0.192]
["bitfinex","ETHUSD",1737206243131,3.93836,3294.2,3293.6,0.192]
["bitfinex","ETHUSD",1737206243365,3.93836,3294.2,3293.7,3.03605]
["bitfinex","ETHUSD",1737206243865,0.03697912,3294.1,3293.8,0.03035845]
["bitfinex","ETHUSD",1737206244028,3.93789,3294.7,3293.8,1.61965523]
["bitfinex","ETHUSD",1737206244234,0.0369939,3294.6,3294.2,3.03556]
["bitfinex","ETHUSD",1737206244432,3.0,3294.7,3294.2,3.03556]
["bitfinex","ETHUSD",1737206244731,0.0369939,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737206244978,3.93767,3295.0,3294.3,3.642648]
["bitfinex","ETHUSD",1737206245140,1.2619922,3295.1,3294.4,4.62475]
["bitfinex","ETHUSD",1737206245141,0.0369939,3294.5,3294.4,4.62475]
["bitfinex","ETHUSD",1737206245463,3.03509,3294.8,3293.7,1.5893]
["bitfinex","ETHUSD",1737206245764,0.0369939,3294.5,3294.1,3.03567]
["bitfinex","ETHUSD",1737206245972,0.03757759,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737206246176,3.03509,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737206246474,3.03509,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1737206246677,0.03757759,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1737206246873,0.9027,3295.6,3294.1,3.03567]
["bitfinex","ETHUSD",1737206247178,0.03757759,3294.6,3294.2,3.03557]
["bitfinex","ETHUSD",1737206247353,3.03506,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1737206247554,0.03757759,3294.5,3294.3,3.03553]
["bitfinex","ETHUSD",1737206247755,3.03506,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1737206247969,0.03757759,3294.4,3294.3,3.03553]
["bitfinex","ETHUSD",1737206248276,0.03757759,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737206248489,0.03757759,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1737206248803,0.03757759,3294.4,3294.3,4.61144]
["bitfinex","ETHUSD",1737206249142,3.03438,3295.6,3294.3,4.61144]
["bitfinex","ETHUSD",1737206249143,3.03428,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1737206249444,3.93689,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1737206249445,0.0367475,3295.6,3295.2,3.03463]
["bitfinex","ETHUSD",1737206249877,3.0343,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737206250082,0.0367475,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737206250312,2.1646922,3296.2,3295.2,1.5759]
["bitfinex","ETHUSD",1737206250463,3.03403,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737206250645,3.03388,3296.1,3295.0,0.192]
["bitfinex","ETHUSD",1737206250839,3.03453,3295.5,3295.0,0.192]
["bitfinex","ETHUSD",1737206251254,3.03462,3295.3,3294.8,4.61092]
["bitfinex","ETHUSD",1737206251581,3.03462,3295.3,3294.9,0.192]
["bitfinex","ETHUSD",1737206251779,3.03462,3295.3,3294.8,1.5759]
["bitfinex","ETHUSD",1737206251944,3.03462,3295.3,3294.9,0.192]
["bitfinex","ETHUSD",1737206253060,3.03462,3295.3,3294.8,1.5759]
["bitfinex","ETHUSD",1737206253399,3.03462,3295.3,3294.8,1.7679]
["bitfinex","ETHUSD",1737206253782,3.03462,3295.3,3294.8,4.80293]
["bitfinex","ETHUSD",1737206254110,6.97168,3295.5,3294.8,4.80293]
["bitfinex","ETHUSD",1737206254309,3.93716,3295.5,3294.8,4.80293]
["bitfinex","ETHUSD",1737206254714,3.03446,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737206255014,3.03459,3295.4,3294.8,4.61093]
["bitfinex","ETHUSD",1737206255176,3.03477,3295.2,3294.8,1.5759]
["bitfinex","ETHUSD",1737206255381,3.0349,3295.0,3294.6,0.192]
["bitfinex","ETHUSD",1737206255834,6.06955,3295.2,3294.5,4.61122]
["bitfinex","ETHUSD",1737206256135,3.03477,3295.2,3294.7,0.192]
["bitfinex","ETHUSD",1737206256284,3.03485,3295.1,3294.7,0.192]
["bitfinex","ETHUSD",1737206256688,3.03469,3295.3,3294.7,3.22716]
["bitfinex","ETHUSD",1737206257297,3.03469,3295.3,3294.7,3.25750857]
["bitfinex","ETHUSD",1737206257629,3.03469,3295.3,3294.7,0.22234857]
["bitfinex","ETHUSD",1737206257797,3.03469,3295.3,3294.7,3.25744857]
["bitfinex","ETHUSD",1737206257997,3.03469,3295.3,3294.7,3.2271]
["bitfinex","ETHUSD",1737206258624,3.9027,3295.9,3294.7,0.192]
["bitfinex","ETHUSD",1737206258786,3.03514,3294.8,3294.6,0.192]
["bitfinex","ETHUSD",1737206258983,3.03492,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1737206259183,3.03502,3294.9,3294.4,0.22235114]
["bitfinex","ETHUSD",1737206259416,2.98502,3294.9,3294.4,0.22235114]
["bitfinex","ETHUSD",1737206259624,0.03722782,3294.8,3294.4,0.22235114]
["bitfinex","ETHUSD",1737206260118,3.03536,3294.5,3294.4,0.03035114]
["bitfinex","ETHUSD",1737206260318,3.03536,3294.5,3292.8,1.463742]
["bitfinex","ETHUSD",1737206260319,3.03526,3294.6,3293.7,4.73405]
["bitfinex","ETHUSD",1737206260519,3.03542,3294.5,3293.8,3.22792]
["bitfinex","ETHUSD",1737206260722,3.03552,3294.4,3293.8,3.22792]
["bitfinex","ETHUSD",1737206260927,3.07286216,3294.5,3293.8,3.22792]
["bitfinex","ETHUSD",1737206261086,6.07046,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1737206261286,0.03744216,3294.4,3294.1,3.06607372]
["bitfinex","ETHUSD",1737206261492,3.03532,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1737206261705,0.03744216,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1737206261938,3.03532,3294.6,3294.1,0.192]
["bitfinex","ETHUSD",1737206262254,0.03744216,3294.2,3294.1,0.192]
["bitfinex","ETHUSD",1737206262417,3.03562,3294.3,3294.1,0.192]
["bitfinex","ETHUSD",1737206262916,0.03744216,3294.2,3294.1,0.192]
["bitfinex","ETHUSD",1737206263113,3.03542,3294.5,3293.9,0.192]
["bitfinex","ETHUSD",1737206263321,0.03744216,3294.2,3293.9,3.22786]
["bitfinex","ETHUSD",1737206263644,3.0356,3294.3,3293.9,0.192]
["bitfinex","ETHUSD",1737206263868,0.9027,3294.8,3293.4,1.506]
["bitfinex","ETHUSD",1737206263869,3.9027,3294.8,3293.4,1.506]
["bitfinex","ETHUSD",1737206264010,3.9027,3294.8,3293.1,1.506]
["bitfinex","ETHUSD",1737206264011,3.03623,3293.6,3293.1,1.506]
["bitfinex","ETHUSD",1737206264209,3.03623,3293.6,3293.1,1.698]
["bitfinex","ETHUSD",1737206264556,3.03657,3293.2,3292.8,1.5646]
["bitfinex","ETHUSD",1737206264740,3.03657,3293.2,3292.9,0.192]
["bitfinex","ETHUSD",1737206265241,3.03657,3293.2,3292.0,3.03763]
["bitfinex","ETHUSD",1737206265242,3.0369,3292.9,3292.5,1.5646]
["bitfinex","ETHUSD",1737206265854,0.9027,3293.3,3292.3,0.192]
["bitfinex","ETHUSD",1737206265855,3.03712,3292.6,3292.3,0.192]
["bitfinex","ETHUSD",1737206266211,0.03492863,3292.5,3292.3,0.192]
["bitfinex","ETHUSD",1737206266841,0.03491383,3292.4,3292.3,0.192]
["bitfinex","ETHUSD",1737206267140,3.03702,3292.7,3292.3,0.192]
["bitfinex","ETHUSD",1737206267344,0.03491383,3292.4,3292.2,1.5646]
["bitfinex","ETHUSD",1737206267510,3.03718,3292.6,3292.2,1.5646]
["bitfinex","ETHUSD",1737206267710,0.03491383,3292.3,3292.2,1.5646]
["bitfinex","ETHUSD",1737206268042,0.03491383,3292.3,3292.1,0.192]
["bitfinex","ETHUSD",1737206268245,0.03448475,3292.2,3292.1,0.192]
["bitfinex","ETHUSD",1737206268741,0.03448475,3292.2,3292.1,3.55558033]
["bitfinex","ETHUSD",1737206268944,3.03685,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1737206269179,3.03685,3292.9,3292.2,3.06777126]
["bitfinex","ETHUSD",1737206269379,3.03685,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737206269544,3.03695,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737206270482,3.03695,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737206270682,3.03695,3292.8,3292.2,3.69675303]
["bitfinex","ETHUSD",1737206271488,3.03695,3292.8,3292.2,0.65930303]
["bitfinex","ETHUSD",1737206271645,3.03695,3292.8,3292.2,3.69677303]
["bitfinex","ETHUSD",1737206273261,3.03695,3292.8,3292.3,0.192]
["bitfinex","ETHUSD",1737206273661,0.9027,3293.3,3292.4,0.03037098]
["bitfinex","ETHUSD",1737206273903,3.06995379,3293.2,3292.5,4.60171]
["bitfinex","ETHUSD",1737206274110,3.06995379,3293.2,3292.5,2.043971]
["bitfinex","ETHUSD",1737206274292,3.06995379,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737206274969,3.03671,3293.1,3292.6,0.192]
["bitfinex","ETHUSD",1737206275166,3.06959276,3293.1,3292.6,0.192]
["bitfinex","ETHUSD",1737206275395,3.03675,3293.0,3292.6,0.192]
["bitfinex","ETHUSD",1737206276073,3.03662,3293.2,3292.6,0.192]
["bitfinex","ETHUSD",1737206276074,0.03288276,3292.9,3292.6,0.192]
["bitfinex","ETHUSD",1737206276298,3.03666,3293.1,3292.6,0.671378]
["bitfinex","ETHUSD",1737206276507,0.03288276,3292.8,3292.6,0.671378]
["bitfinex","ETHUSD",1737206276810,3.03666,3293.1,3292.6,0.671378]
["bitfinex","ETHUSD",1737206277273,0.03288276,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1737206277475,3.935,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1737206277476,3.935,3293.6,3292.9,0.03036635]
["bitfinex","ETHUSD",1737206277713,3.03629,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1737206278012,3.03629,3293.5,3292.9,3.644128]
["bitfinex","ETHUSD",1737206278208,3.0365,3293.3,3292.9,0.607368]
["bitfinex","ETHUSD",1737206278379,3.0365,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737206278570,3.0365,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737206278772,3.0365,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737206278973,3.0365,3293.3,3292.8,0.192]
["bitfinex","ETHUSD",1737206280420,3.0365,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737206280623,3.03633,3293.5,3292.9,0.19]
["bitfinex","ETHUSD",1737206280789,3.03633,3293.5,3292.9,3.22676]
["bitfinex","ETHUSD",1737206281212,3.03633,3293.5,3292.9,0.19]
["bitfinex","ETHUSD",1737206281394,3.03633,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737206281709,6.03619,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1737206282082,3.93478,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1737206282476,3.03603,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1737206283412,3.93478,3293.9,3293.2,3.03647]
["bitfinex","ETHUSD",1737206283739,1.2619922,3294.4,3294.1,3.0357]
["bitfinex","ETHUSD",1737206284029,3.03546,3294.4,3294.1,0.19]
["bitfinex","ETHUSD",1737206284185,6.07099,3294.4,3294.1,0.19]
["bitfinex","ETHUSD",1737206284384,3.03546,3294.4,3294.1,0.19]
["bitfinex","ETHUSD",1737206284999,3.03557,3294.3,3294.1,0.19]
["bitfinex","ETHUSD",1737206285195,3.03563,3294.2,3294.1,0.19]
["bitfinex","ETHUSD",1737206285510,3.03591,3293.9,3293.7,0.19]
["bitfinex","ETHUSD",1737206286391,3.03613,3293.7,3293.3,0.19]
["bitfinex","ETHUSD",1737206286726,3.03594,3293.9,3293.3,0.19]
["bitfinex","ETHUSD",1737206286939,3.03613,3293.7,3293.3,0.19]
["bitfinex","ETHUSD",1737206287219,3.03631,3293.5,3293.1,1.4915]
["bitfinex","ETHUSD",1737206287431,3.93456,3294.1,3292.8,1.4915]
["bitfinex","ETHUSD",1737206287432,0.8988,3294.1,3292.8,1.4915]
["bitfinex","ETHUSD",1737206287581,3.03652,3293.3,3292.9,0.19]
["bitfinex","ETHUSD",1737206289014,0.03314449,3293.2,3292.9,0.19]
["bitfinex","ETHUSD",1737206289522,0.03314449,3293.1,3292.9,0.19]
["bitfinex","ETHUSD",1737206289723,0.8988,3293.4,3292.8,1.4915]
["bitfinex","ETHUSD",1737206289887,3.06995449,3293.0,3292.6,0.19]
["bitfinex","ETHUSD",1737206290087,0.03314449,3293.0,3292.6,0.19]
["bitfinex","ETHUSD",1737206290683,3.06994449,3293.0,3292.6,0.19]
["bitfinex","ETHUSD",1737206290888,0.03314449,3293.0,3292.6,0.19]
["bitfinex","ETHUSD",1737206291384,3.06988449,3293.0,3292.6,0.19]
["bitfinex","ETHUSD",1737206291788,0.03314449,3293.0,3292.6,0.19]
["bitfinex","ETHUSD",1737206292002,0.03314449,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1737206292218,0.03314449,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737206292398,6.0363,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737206292588,0.03260406,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737206292790,6.0363,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1737206292989,0.03260406,3293.0,3292.9,5.13874165]
["bitfinex","ETHUSD",1737206293201,3.03604,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1737206293601,0.03275214,3293.7,3293.2,3.0365]
["bitfinex","ETHUSD",1737206294222,0.03275214,3293.7,3293.0,3.03669]
["bitfinex","ETHUSD",1737206294223,0.03275214,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1737206294427,0.03275214,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737206294720,3.0,3294.4,3293.9,3.03587]
["bitfinex","ETHUSD",1737206294926,4.2619922,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1737206295125,7.2973922,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1737206295321,4.2973922,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1737206295528,3.0354,3294.5,3293.9,6.07172]
["bitfinex","ETHUSD",1737206295721,3.0354,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1737206296124,3.0354,3294.5,3294.0,0.303585]
["bitfinex","ETHUSD",1737206296324,0.8988,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737206296525,3.03535,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737206296727,3.03536,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737206296889,3.03536,3294.5,3294.0,0.303585]
["bitfinex","ETHUSD",1737206296890,3.03536,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737206297497,3.03536,3294.5,3294.0,3.58582]
["bitfinex","ETHUSD",1737206297931,3.03548,3294.4,3293.8,3.58595]
["bitfinex","ETHUSD",1737206298235,3.03533,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1737206298796,3.03533,3294.6,3294.0,3.5858]
["bitfinex","ETHUSD",1737206299194,0.8988,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737206299519,3.03538,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1737206299721,3.03538,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737206299916,0.8988,3294.7,3293.5,3.03624]
["bitfinex","ETHUSD",1737206300117,0.8988,3294.7,3293.6,5.332707]
["bitfinex","ETHUSD",1737206300118,3.03569,3294.2,3293.6,5.332707]
["bitfinex","ETHUSD",1737206300349,3.03583,3294.0,3293.2,4.5358]
["bitfinex","ETHUSD",1737206300497,3.03583,3294.0,3293.3,3.22646]
["bitfinex","ETHUSD",1737206300692,3.06959473,3293.9,3293.3,3.22646]
["bitfinex","ETHUSD",1737206301001,0.03368473,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737206301201,3.06960473,3293.9,3293.3,3.2264]
["bitfinex","ETHUSD",1737206301402,3.03602,3293.8,3293.3,4.002631]
["bitfinex","ETHUSD",1737206301639,0.03345534,3293.8,3293.5,3.03627]
["bitfinex","ETHUSD",1737206301949,3.93421,3294.5,3293.7,3.58609]
["bitfinex","ETHUSD",1737206302098,1.2619922,3294.4,3293.9,3.58589]
["bitfinex","ETHUSD",1737206303048,1.2619922,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737206303411,3.03528,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1737206303619,3.03547,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737206303841,0.03335173,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737206304154,3.03573,3294.1,3293.8,1.4993]
["bitfinex","ETHUSD",1737206304345,3.03556,3294.3,3293.8,1.4993]
["bitfinex","ETHUSD",1737206304640,3.03556,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737206304841,3.03556,3294.3,3293.5,3.03624]
["bitfinex","ETHUSD",1737206304842,3.03576,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1737206305246,0.8918,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1737206305449,3.036,3293.8,3293.4,1.52966054]
["bitfinex","ETHUSD",1737206305652,3.06952473,3294.0,3292.4,4.92114094]
["bitfinex","ETHUSD",1737206305653,3.03638,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737206305947,6.07193,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737206306132,3.03617,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737206306339,3.03602,3293.8,3293.2,3.58655]
["bitfinex","ETHUSD",1737206306539,3.03615,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737206308223,3.03596,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1737206308415,3.03605,3293.8,3293.2,3.58654]
["bitfinex","ETHUSD",1737206308616,3.03612,3293.7,3293.2,3.58654]
["bitfinex","ETHUSD",1737206308816,6.07195,3293.9,3293.2,3.58648]
["bitfinex","ETHUSD",1737206309017,3.03605,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1737206309219,5.1537922,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1737206309441,3.03617,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737206310044,3.03617,3293.7,3293.2,3.58655]
["bitfinex","ETHUSD",1737206310429,1.2619922,3294.0,3293.5,2.0828]
["bitfinex","ETHUSD",1737206310637,1.2619922,3294.0,3293.8,0.55]
["bitfinex","ETHUSD",1737206310921,1.2619922,3294.0,3293.8,3.586]
["bitfinex","ETHUSD",1737206311338,1.2619922,3294.0,3293.9,3.58591]
["bitfinex","ETHUSD",1737206311541,1.2619922,3294.0,3293.9,4.303105]
["bitfinex","ETHUSD",1737206311739,3.88460827,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737206312119,3.88460827,3294.4,3294.0,3.58576]
["bitfinex","ETHUSD",1737206312319,3.88460827,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737206312558,3.88460827,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737206312763,3.03584,3294.0,3293.5,4.56899]
["bitfinex","ETHUSD",1737206313662,3.03572,3294.2,3293.6,3.58618]
["bitfinex","ETHUSD",1737206313954,1.2619922,3294.5,3294.4,3.58545]
["bitfinex","ETHUSD",1737206314188,1.2619922,3294.5,3294.4,5.11825]
["bitfinex","ETHUSD",1737206314460,1.2619922,3294.5,3294.4,5.952622]
["bitfinex","ETHUSD",1737206315261,1.2619922,3294.5,3294.2,0.19]
["bitfinex","ETHUSD",1737206315564,3.03534,3294.6,3294.2,0.19]
["bitfinex","ETHUSD",1737206319058,0.03287835,3294.5,3294.2,0.19]
["bitfinex","ETHUSD",1737206320764,4.2971022,3294.8,3294.2,0.19]
["bitfinex","ETHUSD",1737206320969,0.03287835,3294.4,3294.2,0.19]
["bitfinex","ETHUSD",1737206321131,3.03532,3294.6,3294.2,0.19]
["bitfinex","ETHUSD",1737206321334,0.03287835,3294.5,3294.2,0.19]
["bitfinex","ETHUSD",1737206322966,0.03287835,3294.5,3294.2,3.22561]
["bitfinex","ETHUSD",1737206323133,4.2971022,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737206323134,1.2619922,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737206323338,1.29487055,3294.8,3294.7,3.58517]
["bitfinex","ETHUSD",1737206324276,1.29487055,3294.8,3294.7,5.07787]
["bitfinex","ETHUSD",1737206324570,0.03287835,3294.8,3294.5,3.03527]
["bitfinex","ETHUSD",1737206324876,0.8918,3295.2,3294.5,3.03527]
["bitfinex","ETHUSD",1737206325036,0.03375171,3294.7,3294.5,3.03527]
["bitfinex","ETHUSD",1737206325236,3.03495,3295.0,3294.5,3.03527]
["bitfinex","ETHUSD",1737206325446,0.03375171,3294.6,3294.5,3.58527]
["bitfinex","ETHUSD",1737206325647,3.03495,3295.0,3294.5,3.58527]
["bitfinex","ETHUSD",1737206326188,1.2619922,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1737206326485,3.03477,3295.2,3294.7,4.52787]
["bitfinex","ETHUSD",1737206327185,1.2619922,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1737206327387,1.2619922,3295.5,3295.3,3.03458]
["bitfinex","ETHUSD",1737206328004,1.2619922,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1737206328658,1.04871675,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1737206329052,1.04871675,3295.7,3295.4,0.55]
["bitfinex","ETHUSD",1737206329253,1.04871675,3295.7,3295.5,0.55]
["bitfinex","ETHUSD",1737206329556,1.04871675,3295.7,3295.5,3.58443]
["bitfinex","ETHUSD",1737206330185,1.04871675,3295.9,3295.5,3.58443]
["bitfinex","ETHUSD",1737206330356,1.04871675,3295.9,3295.8,0.55]
["bitfinex","ETHUSD",1737206331447,6.03371,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737206331695,3.0,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737206332750,3.03368,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1737206332953,1.2619922,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1737206333159,4.2955222,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737206333453,0.8863,3296.4,3295.6,0.19]
["bitfinex","ETHUSD",1737206333659,3.03405,3296.0,3295.6,0.19]
["bitfinex","ETHUSD",1737206334057,0.03525349,3295.9,3295.6,0.19]
["bitfinex","ETHUSD",1737206334470,3.03422,3295.8,3295.6,0.19]
["bitfinex","ETHUSD",1737206334892,3.06952567,3295.7,3295.4,1.4927]
["bitfinex","ETHUSD",1737206335188,3.06952567,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1737206335189,3.03444,3295.5,3295.3,0.19]
["bitfinex","ETHUSD",1737206335563,0.03527567,3295.4,3295.3,0.19]
["bitfinex","ETHUSD",1737206335962,3.03435,3295.6,3295.3,0.19]
["bitfinex","ETHUSD",1737206336164,3.06980567,3295.4,3295.3,0.19]
["bitfinex","ETHUSD",1737206336463,3.03453,3295.4,3295.1,1.4927]
["bitfinex","ETHUSD",1737206336669,3.03471,3295.2,3295.0,0.19]
["bitfinex","ETHUSD",1737206336876,3.0348,3295.1,3295.0,0.19]
["bitfinex","ETHUSD",1737206337073,3.03471,3295.2,3294.7,1.4927]
["bitfinex","ETHUSD",1737206337278,3.03492,3295.0,3294.7,1.4927]
["bitfinex","ETHUSD",1737206337499,3.03516,3294.8,3294.4,0.19]
["bitfinex","ETHUSD",1737206337662,3.03494,3295.0,3294.4,4.000773]
["bitfinex","ETHUSD",1737206337663,0.03492805,3294.9,3294.4,4.000773]
["bitfinex","ETHUSD",1737206337866,3.03494,3295.0,3294.4,4.000773]
["bitfinex","ETHUSD",1737206337867,3.03494,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737206338092,0.03492805,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737206338397,0.03492805,3294.7,3294.5,0.55]
["bitfinex","ETHUSD",1737206338598,0.03492805,3294.7,3294.5,3.58533]
["bitfinex","ETHUSD",1737206338796,3.03494,3295.0,3294.5,4.49624539]
["bitfinex","ETHUSD",1737206339001,0.03492805,3294.6,3294.5,4.49624539]
["bitfinex","ETHUSD",1737206339301,3.03494,3295.0,3294.5,4.49624539]
["bitfinex","ETHUSD",1737206339801,0.03492805,3294.9,3294.5,1.46091539]
["bitfinex","ETHUSD",1737206340398,0.03492805,3294.9,3293.8,1.4927]
["bitfinex","ETHUSD",1737206340600,3.03538,3294.5,3294.3,0.189]
["bitfinex","ETHUSD",1737206340805,3.03534,3294.6,3294.3,0.189]
["bitfinex","ETHUSD",1737206341294,0.0340477,3294.5,3294.3,0.189]
["bitfinex","ETHUSD",1737206342762,0.0340477,3294.5,3293.8,1.4927]
["bitfinex","ETHUSD",1737206342987,3.03553,3294.4,3293.9,3.22491]
["bitfinex","ETHUSD",1737206343192,3.0693483,3294.4,3293.9,3.22491]
["bitfinex","ETHUSD",1737206343387,3.0693483,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1737206343700,3.03559,3294.3,3293.8,0.189]
["bitfinex","ETHUSD",1737206343901,0.0338183,3294.4,3293.8,0.189]
["bitfinex","ETHUSD",1737206344075,0.8863,3294.7,3293.8,0.189]
["bitfinex","ETHUSD",1737206344076,3.0694213,3294.2,3293.8,0.189]
["bitfinex","ETHUSD",1737206344398,0.03372209,3294.1,3293.8,0.189]
["bitfinex","ETHUSD",1737206344770,6.07123,3294.3,3293.8,0.189]
["bitfinex","ETHUSD",1737206344969,0.03372209,3294.0,3293.8,0.189]
["bitfinex","ETHUSD",1737206345182,6.07123,3294.3,3293.8,0.189]
["bitfinex","ETHUSD",1737206345402,0.03372209,3293.9,3293.8,0.189]
["bitfinex","ETHUSD",1737206345605,3.03561,3294.3,3293.8,0.189]
["bitfinex","ETHUSD",1737206345770,0.03372209,3293.9,3293.8,0.189]
["bitfinex","ETHUSD",1737206345976,3.03561,3294.3,3293.8,3.225]
["bitfinex","ETHUSD",1737206346198,0.03372209,3293.9,3293.8,0.189]
["bitfinex","ETHUSD",1737206346404,3.03561,3294.3,3293.8,0.189]
["bitfinex","ETHUSD",1737206346568,0.03372209,3293.9,3293.8,0.189]
["bitfinex","ETHUSD",1737206346770,3.03561,3294.3,3293.8,0.189]
["bitfinex","ETHUSD",1737206346975,3.92156,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737206347182,3.92156,3294.7,3294.1,4.52841]
["bitfinex","ETHUSD",1737206347802,3.03534,3294.6,3294.1,1.4927]
["bitfinex","ETHUSD",1737206348516,3.03536,3294.5,3294.1,1.4927]
["bitfinex","ETHUSD",1737206348811,0.03366288,3294.4,3294.1,1.4927]
["bitfinex","ETHUSD",1737206348991,3.03524,3294.7,3294.1,4.52838]
["bitfinex","ETHUSD",1737206349191,0.03366288,3294.3,3294.1,4.52838]
["bitfinex","ETHUSD",1737206349406,6.03514,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737206350242,3.03526,3294.7,3294.1,1.4927]
["bitfinex","ETHUSD",1737206350389,3.03529,3294.6,3294.1,1.4927]
["bitfinex","ETHUSD",1737206350892,3.0,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1737206351090,3.03552,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737206351307,3.03554,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737206351509,3.03537,3294.5,3293.9,3.58589]
["bitfinex","ETHUSD",1737206351732,3.03537,3294.5,3293.9,3.80624604]
["bitfinex","ETHUSD",1737206351915,3.03537,3294.5,3293.9,3.77589]
["bitfinex","ETHUSD",1737206352115,2.1482922,3295.0,3293.9,0.74]
["bitfinex","ETHUSD",1737206352322,3.03553,3294.4,3293.9,0.74]
["bitfinex","ETHUSD",1737206352489,3.03553,3294.4,3293.9,0.77035604]
["bitfinex","ETHUSD",1737206352687,3.03563,3294.2,3293.9,0.19]
["bitfinex","ETHUSD",1737206353114,1.2619922,3294.9,3293.9,0.19]
["bitfinex","ETHUSD",1737206353334,3.03561,3294.3,3293.9,0.19]
["bitfinex","ETHUSD",1737206356924,3.03565,3294.2,3293.9,0.19]
["bitfinex","ETHUSD",1737206358020,3.03591,3293.9,3293.8,1.4927]
["bitfinex","ETHUSD",1737206362004,3.03565,3294.2,3293.8,1.4927]
["bitfinex","ETHUSD",1737206362197,3.0,3294.1,3293.8,1.4927]
["bitfinex","ETHUSD",1737206362398,1.2619922,3294.3,3293.8,3.48887]
["bitfinex","ETHUSD",1737206362625,1.2619922,3294.3,3293.8,0.45288]
["bitfinex","ETHUSD",1737206362844,4.2975822,3294.3,3293.9,0.19]
["bitfinex","ETHUSD",1737206363431,3.03569,3294.2,3293.9,0.19]
["bitfinex","ETHUSD",1737206363633,3.03582,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1737206363841,3.0361,3293.7,3293.3,0.19]
["bitfinex","ETHUSD",1737206364132,3.03601,3293.8,3293.3,3.22645]
["bitfinex","ETHUSD",1737206364337,0.03250814,3293.6,3293.3,6.26286]
["bitfinex","ETHUSD",1737206364634,6.07083,3294.5,3293.7,3.03605]
["bitfinex","ETHUSD",1737206364832,6.07083,3294.5,3293.8,3.58594]
["bitfinex","ETHUSD",1737206365533,3.0355,3294.4,3293.8,3.58594]
["bitfinex","ETHUSD",1737206365727,3.0355,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1737206366426,3.0355,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737206366925,3.03564,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1737206367300,3.03555,3294.3,3293.8,0.908605]
["bitfinex","ETHUSD",1737206368334,4.2619922,3294.9,3293.5,3.03625]
["bitfinex","ETHUSD",1737206368546,3.03574,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1737206368720,3.03574,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1737206370906,3.03574,3294.1,3293.8,1.5679]
["bitfinex","ETHUSD",1737206371107,6.07155,3294.1,3293.5,2.1179]
["bitfinex","ETHUSD",1737206371337,3.03574,3294.1,3293.5,5.15418]
["bitfinex","ETHUSD",1737206371537,0.8828,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737206371754,3.03574,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1737206372039,0.8828,3294.2,3293.5,1.5679]
["bitfinex","ETHUSD",1737206372243,3.03592,3293.9,3293.6,0.189]
["bitfinex","ETHUSD",1737206372442,3.03602,3293.8,3293.6,0.189]
["bitfinex","ETHUSD",1737206373024,3.03586,3294.0,3293.7,1.5679]
["bitfinex","ETHUSD",1737206374045,3.03596,3293.9,3293.7,1.5679]
["bitfinex","ETHUSD",1737206374206,3.03586,3294.0,3293.7,1.5679]
["bitfinex","ETHUSD",1737206374413,6.07176,3294.0,3293.7,1.5679]
["bitfinex","ETHUSD",1737206375137,3.03586,3294.0,3293.7,1.5679]
["bitfinex","ETHUSD",1737206375622,3.0364,3293.4,3293.0,1.5679]
["bitfinex","ETHUSD",1737206375820,0.8828,3293.9,3293.0,1.5679]
["bitfinex","ETHUSD",1737206375821,3.03636,3293.5,3293.1,0.189]
["bitfinex","ETHUSD",1737206377035,3.9188,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1737206377239,3.9188,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737206377452,5.1805722,3294.1,3293.4,1.120432]
["bitfinex","ETHUSD",1737206377749,1.2619922,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1737206378445,4.2976522,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1737206378828,0.03265626,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1737206379159,0.03265626,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737206379346,0.03265626,3294.1,3293.7,0.515409]
["bitfinex","ETHUSD",1737206379935,3.03583,3294.0,3293.8,0.189]
["bitfinex","ETHUSD",1737206380120,3.91863,3294.0,3293.8,0.189]
["bitfinex","ETHUSD",1737206380316,0.03267106,3293.9,3293.8,0.189]
["bitfinex","ETHUSD",1737206381135,3.06858106,3293.9,3293.8,0.189]
["bitfinex","ETHUSD",1737206381874,3.03637,3293.4,3292.9,1.5679]
["bitfinex","ETHUSD",1737206382076,3.03653,3293.3,3293.0,0.189]
["bitfinex","ETHUSD",1737206382460,0.03247856,3293.2,3293.0,0.189]
["bitfinex","ETHUSD",1737206382644,3.03637,3293.4,3293.0,0.189]
["bitfinex","ETHUSD",1737206382844,0.0322416,3293.1,3293.0,3.77568]
["bitfinex","ETHUSD",1737206383044,3.03602,3293.8,3293.2,3.03647]
["bitfinex","ETHUSD",1737206383247,3.03602,3293.8,3293.3,3.58643]
["bitfinex","ETHUSD",1737206383748,4.30721141,3293.8,3293.3,3.58643]
["bitfinex","ETHUSD",1737206384054,4.30721141,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1737206384380,3.03611,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1737206386112,0.8828,3293.6,3293.0,0.84107049]
["bitfinex","ETHUSD",1737206386397,3.03646,3293.3,3292.9,1.5388]
["bitfinex","ETHUSD",1737206386697,6.07301,3293.3,3292.9,1.5388]
["bitfinex","ETHUSD",1737206387046,3.03657,3293.2,3292.9,1.5388]
["bitfinex","ETHUSD",1737206388903,3.03666,3293.1,3292.9,1.5388]
["bitfinex","ETHUSD",1737206390117,3.03646,3293.3,3292.9,1.5388]
["bitfinex","ETHUSD",1737206391604,0.8828,3293.2,3292.8,0.189]
["bitfinex","ETHUSD",1737206391989,3.03695,3292.8,3292.5,1.4256]
["bitfinex","ETHUSD",1737206392212,3.03695,3292.8,3292.6,0.189]
["bitfinex","ETHUSD",1737206392418,3.03675,3293.0,3292.6,0.189]
["bitfinex","ETHUSD",1737206393727,3.03659,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737206393919,0.03178989,3292.9,3292.8,2.35321]
["bitfinex","ETHUSD",1737206394121,4.30772141,3293.3,3292.8,2.54221]
["bitfinex","ETHUSD",1737206394320,0.03178989,3292.9,3292.8,2.54221]
["bitfinex","ETHUSD",1737206394506,4.30772141,3293.3,3292.8,2.54221]
["bitfinex","ETHUSD",1737206394719,0.03178989,3292.9,3292.8,2.54221]
["bitfinex","ETHUSD",1737206394919,3.03653,3293.3,3292.8,2.54221]
["bitfinex","ETHUSD",1737206395136,0.03178989,3292.9,3292.8,2.54221]
["bitfinex","ETHUSD",1737206395318,3.03644,3293.4,3292.8,2.54221]
["bitfinex","ETHUSD",1737206395524,0.03178989,3292.9,3292.8,2.54221]
["bitfinex","ETHUSD",1737206395725,3.03657,3293.2,3292.8,2.54221]
["bitfinex","ETHUSD",1737206396241,3.03683,3292.9,3292.8,0.189]
["bitfinex","ETHUSD",1737206396813,3.06861989,3292.9,3292.8,0.189]
["bitfinex","ETHUSD",1737206397752,3.03702,3292.7,3292.5,1.4256]
["bitfinex","ETHUSD",1737206397956,6.10551989,3292.9,3292.6,0.189]
["bitfinex","ETHUSD",1737206398254,0.03178989,3292.8,3292.6,0.189]
["bitfinex","ETHUSD",1737206398760,3.06871989,3292.8,3292.6,0.189]
["bitfinex","ETHUSD",1737206399533,0.03178989,3292.8,3292.6,0.189]
["bitfinex","ETHUSD",1737206400238,3.03673,3293.1,3292.6,0.65418]
["bitfinex","ETHUSD",1737206400418,1.27119141,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737206400655,1.27119141,3293.2,3293.1,5.01225]
["bitfinex","ETHUSD",1737206401022,1.89305268,3293.4,3293.1,5.01225]
["bitfinex","ETHUSD",1737206401023,1.27119141,3293.3,3293.2,3.58656]
["bitfinex","ETHUSD",1737206401551,1.27119141,3293.3,3293.2,5.04252294]
["bitfinex","ETHUSD",1737206401703,1.27119141,3293.3,3293.2,5.85044023]
["bitfinex","ETHUSD",1737206401910,1.27119141,3293.3,3293.2,5.82007729]
["bitfinex","ETHUSD",1737206402332,1.27119141,3294.1,3293.3,1.4256]
["bitfinex","ETHUSD",1737206402643,3.03598,3293.9,3293.3,4.46205]
["bitfinex","ETHUSD",1737206402957,3.03598,3293.9,3293.4,3.58635]
["bitfinex","ETHUSD",1737206403106,1.27119141,3294.1,3293.7,3.03605]
["bitfinex","ETHUSD",1737206403432,1.27119141,3294.1,3293.8,3.225]
["bitfinex","ETHUSD",1737206403641,1.27119141,3294.1,3293.9,3.58585]
["bitfinex","ETHUSD",1737206403806,1.27119141,3294.1,3294.0,5.01142]
["bitfinex","ETHUSD",1737206404005,1.27119141,3294.1,3294.0,5.8380828]
["bitfinex","ETHUSD",1737206404425,1.27119141,3294.1,3294.0,5.86843913]
["bitfinex","ETHUSD",1737206405660,6.80497078,3294.9,3294.0,5.86843913]
["bitfinex","ETHUSD",1737206405661,1.27119141,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1737206406049,1.27119141,3294.9,3294.3,0.03035208]
["bitfinex","ETHUSD",1737206406050,1.27119141,3294.9,3294.8,3.58508]
["bitfinex","ETHUSD",1737206406286,1.27119141,3294.9,3294.8,5.94705284]
["bitfinex","ETHUSD",1737206406494,1.27119141,3294.9,3294.8,5.916705]
["bitfinex","ETHUSD",1737206406856,0.8836,3295.8,3294.8,5.916705]
["bitfinex","ETHUSD",1737206406857,1.27119141,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1737206407036,1.27119141,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1737206407782,1.27119141,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737206407977,1.27119141,3295.4,3294.8,4.64968]
["bitfinex","ETHUSD",1737206407978,4.30573141,3295.4,3294.8,4.64968]
["bitfinex","ETHUSD",1737206408189,4.30573141,3295.4,3294.6,3.03519]
["bitfinex","ETHUSD",1737206408190,0.8836,3295.2,3294.6,0.189]
["bitfinex","ETHUSD",1737206408351,3.03506,3294.9,3294.6,0.189]
["bitfinex","ETHUSD",1737206408550,3.03517,3294.8,3294.6,0.189]
["bitfinex","ETHUSD",1737206409091,0.03280762,3294.7,3294.6,0.189]
["bitfinex","ETHUSD",1737206409302,3.03519,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1737206409446,3.03519,3294.7,3294.1,2.67272342]
["bitfinex","ETHUSD",1737206409447,3.03536,3294.5,3294.4,0.189]
["bitfinex","ETHUSD",1737206409961,3.03575,3294.1,3293.7,0.189]
["bitfinex","ETHUSD",1737206410562,0.03255592,3294.0,3293.7,0.189]
["bitfinex","ETHUSD",1737206410971,0.03255592,3294.0,3293.7,3.22509]
["bitfinex","ETHUSD",1737206411372,3.03566,3294.2,3293.7,3.22509]
["bitfinex","ETHUSD",1737206411688,3.03566,3294.2,3293.6,0.03035868]
["bitfinex","ETHUSD",1737206411689,3.03566,3294.2,3293.5,4.46184]
["bitfinex","ETHUSD",1737206411911,0.03220049,3294.1,3293.6,0.189]
["bitfinex","ETHUSD",1737206412086,3.03584,3294.0,3293.7,0.739]
["bitfinex","ETHUSD",1737206412398,3.036,3293.8,3293.7,0.189]
["bitfinex","ETHUSD",1737206412604,3.06818049,3293.9,3293.7,0.189]
["bitfinex","ETHUSD",1737206412801,3.03597,3293.9,3293.7,0.189]
["bitfinex","ETHUSD",1737206412968,0.03220049,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1737206413169,0.03220049,3293.8,3293.4,0.189]
["bitfinex","ETHUSD",1737206413983,3.06822049,3293.8,3293.4,0.189]
["bitfinex","ETHUSD",1737206414394,3.0361,3293.7,3293.4,0.189]
["bitfinex","ETHUSD",1737206414692,0.0319783,3293.6,3293.4,0.189]
["bitfinex","ETHUSD",1737206415197,0.0319783,3293.6,3293.2,2.3862759]
["bitfinex","ETHUSD",1737206415492,0.0319783,3293.6,3293.1,0.189]
["bitfinex","ETHUSD",1737206415659,0.0319783,3293.6,3293.4,3.03632]
["bitfinex","ETHUSD",1737206415856,3.03559,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1737206416094,3.03559,3294.3,3293.6,0.58035877]
["bitfinex","ETHUSD",1737206416390,0.8836,3294.4,3293.8,3.58595]
["bitfinex","ETHUSD",1737206416597,1.27119141,3294.3,3294.2,0.55]
["bitfinex","ETHUSD",1737206416790,1.27119141,3294.3,3294.2,0.739]
["bitfinex","ETHUSD",1737206416954,1.27119141,3294.3,3294.2,4.309805]
["bitfinex","ETHUSD",1737206417978,3.91876,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737206418293,3.91876,3294.8,3293.7,1.5771]
["bitfinex","ETHUSD",1737206418294,3.03565,3294.2,3293.7,1.5771]
["bitfinex","ETHUSD",1737206418498,3.03584,3294.0,3293.4,4.6134]
["bitfinex","ETHUSD",1737206418674,3.03584,3294.0,3293.6,0.189]
["bitfinex","ETHUSD",1737206419070,3.91925,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737206419693,3.91925,3294.2,3293.7,3.58608]
["bitfinex","ETHUSD",1737206420591,4.30618141,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1737206420592,3.03533,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737206420996,3.03533,3294.6,3294.2,0.189]
["bitfinex","ETHUSD",1737206421493,1.27119141,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737206421674,1.27119141,3294.9,3294.6,4.61233]
["bitfinex","ETHUSD",1737206421871,1.27119141,3295.2,3294.9,0.55]
["bitfinex","ETHUSD",1737206422295,1.27119141,3295.2,3295.0,3.03482]
["bitfinex","ETHUSD",1737206422460,1.27119141,3295.2,3295.1,0.55]
["bitfinex","ETHUSD",1737206423079,3.03438,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737206423277,6.06881,3295.6,3295.2,0.189]
["bitfinex","ETHUSD",1737206423477,3.03458,3295.4,3295.2,0.189]
["bitfinex","ETHUSD",1737206423679,3.03462,3295.3,3295.2,0.189]
["bitfinex","ETHUSD",1737206423879,0.03243008,3295.3,3295.2,0.189]
["bitfinex","ETHUSD",1737206424275,0.03243008,3295.3,3295.2,2.3161]
["bitfinex","ETHUSD",1737206424480,3.91765,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737206424894,0.8837,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737206425069,3.03404,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1737206425282,3.03407,3295.9,3295.2,4.8008]
["bitfinex","ETHUSD",1737206425767,3.03407,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737206426402,3.03373,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1737206426606,3.03362,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737206427904,0.8837,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1737206428204,3.03334,3296.7,3296.2,0.189]
["bitfinex","ETHUSD",1737206429100,3.03343,3296.6,3296.2,0.189]
["bitfinex","ETHUSD",1737206429307,3.03318,3296.9,3296.2,0.189]
["bitfinex","ETHUSD",1737206429308,3.0333,3296.8,3296.2,0.189]
["bitfinex","ETHUSD",1737206429495,3.0333,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737206429809,6.91669,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1737206429810,3.03324,3296.9,3296.4,1.541]
["bitfinex","ETHUSD",1737206430109,3.03315,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737206430311,3.03315,3296.9,3296.3,0.58033395]
["bitfinex","ETHUSD",1737206430472,3.91669,3297.1,3296.3,3.61401395]
["bitfinex","ETHUSD",1737206430668,3.03306,3297.0,3296.3,4.14835534]
["bitfinex","ETHUSD",1737206430986,3.03317,3296.9,3296.3,4.14835534]
["bitfinex","ETHUSD",1737206431389,3.03324,3296.8,3296.3,4.14835534]
["bitfinex","ETHUSD",1737206431783,3.03339,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737206432313,0.8837,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1737206432475,3.03335,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737206432907,3.03318,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737206433216,0.8837,3297.1,3296.2,0.189]
["bitfinex","ETHUSD",1737206433379,3.03368,3296.4,3296.2,0.189]
["bitfinex","ETHUSD",1737206433579,3.0337,3296.3,3296.2,0.189]
["bitfinex","ETHUSD",1737206433809,3.03368,3296.4,3295.8,4.57515]
["bitfinex","ETHUSD",1737206434010,3.03331,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1737206434209,3.03331,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737206435108,3.03331,3296.8,3295.9,3.22305]
["bitfinex","ETHUSD",1737206435109,3.03346,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737206435273,0.8837,3297.1,3296.0,0.55]
["bitfinex","ETHUSD",1737206435274,3.03367,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737206435479,3.03373,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737206436176,3.03347,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737206436514,3.03364,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737206436684,3.03364,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737206436888,3.03364,3296.4,3296.0,0.189]
["bitfinex","ETHUSD",1737206437090,3.03364,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737206437301,3.03364,3296.4,3296.0,0.189]
["bitfinex","ETHUSD",1737206437515,3.03364,3296.4,3296.1,0.189]
["bitfinex","ETHUSD",1737206438008,3.03372,3296.3,3296.1,0.189]
["bitfinex","ETHUSD",1737206438429,3.03346,3296.6,3296.1,0.189]
["bitfinex","ETHUSD",1737206438624,3.03358,3296.5,3296.1,0.189]
["bitfinex","ETHUSD",1737206439033,0.06991342,3296.4,3296.1,0.189]
["bitfinex","ETHUSD",1737206440433,3.03346,3296.6,3296.1,0.189]
["bitfinex","ETHUSD",1737206440634,3.10419578,3296.5,3296.1,0.189]
["bitfinex","ETHUSD",1737206441044,0.07067578,3296.5,3296.4,0.55]
["bitfinex","ETHUSD",1737206441332,3.03314,3297.0,3296.4,3.58361]
["bitfinex","ETHUSD",1737206441693,0.07067578,3296.9,3296.4,3.58361]
["bitfinex","ETHUSD",1737206442231,3.10389578,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737206442439,3.10389578,3296.9,3296.5,0.03033365]
["bitfinex","ETHUSD",1737206442440,0.07067578,3296.9,3296.5,0.03033365]
["bitfinex","ETHUSD",1737206442657,3.03275,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737206442966,3.10348578,3297.3,3296.9,2.091]
["bitfinex","ETHUSD",1737206443260,0.07067578,3297.3,3296.9,2.091]
["bitfinex","ETHUSD",1737206443415,3.03311,3297.0,3296.6,1.541]
["bitfinex","ETHUSD",1737206443730,3.03343,3296.6,3296.3,1.541]
["bitfinex","ETHUSD",1737206444129,3.03343,3296.6,3296.4,0.55]
["bitfinex","ETHUSD",1737206444335,0.07188206,3296.5,3296.4,0.55]
["bitfinex","ETHUSD",1737206444699,0.07188206,3296.5,3296.3,1.541]
["bitfinex","ETHUSD",1737206445522,3.10540206,3296.5,3296.3,1.541]
["bitfinex","ETHUSD",1737206445926,0.07188206,3296.5,3296.3,1.541]
["bitfinex","ETHUSD",1737206446127,0.07188206,3296.5,3296.4,0.73443513]
["bitfinex","ETHUSD",1737206446327,3.03288,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1737206446533,3.03288,3297.2,3296.6,0.03033007]
["bitfinex","ETHUSD",1737206446847,3.03312,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737206447444,0.06960114,3296.9,3296.5,3.58348]
["bitfinex","ETHUSD",1737206447749,0.06960114,3296.9,3296.7,0.55]
["bitfinex","ETHUSD",1737206448044,3.03314,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737206448231,3.10276114,3296.9,3296.6,0.55]
["bitfinex","ETHUSD",1737206448708,3.03334,3296.7,3296.4,1.6583]
["bitfinex","ETHUSD",1737206449043,0.06980846,3296.6,3296.4,1.6583]
["bitfinex","ETHUSD",1737206450515,0.06980846,3296.6,3296.5,0.55]
["bitfinex","ETHUSD",1737206450714,3.03324,3296.8,3296.5,0.55]
["bitfinex","ETHUSD",1737206450914,0.06980846,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737206451125,3.03336,3296.7,3296.5,0.739]
["bitfinex","ETHUSD",1737206451351,0.06980846,3296.6,3296.5,0.739]
["bitfinex","ETHUSD",1737206452410,3.03323,3296.9,3296.5,0.739]
["bitfinex","ETHUSD",1737206452614,0.06980846,3296.8,3296.5,0.739]
["bitfinex","ETHUSD",1737206453426,3.03334,3296.7,3296.5,0.739]
["bitfinex","ETHUSD",1737206453949,0.06980846,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206454118,3.10322846,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206455128,0.06980846,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206455324,3.03335,3296.7,3296.5,0.189]
["bitfinex","ETHUSD",1737206455531,0.06980846,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206456448,0.06980846,3296.6,3296.5,0.739]
["bitfinex","ETHUSD",1737206456654,3.03301,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737206456852,0.06963078,3297.0,3296.6,3.58341]
["bitfinex","ETHUSD",1737206460656,3.10276078,3297.0,3296.5,1.6241]
["bitfinex","ETHUSD",1737206460860,3.03334,3296.7,3296.5,1.6241]
["bitfinex","ETHUSD",1737206461063,3.03342,3296.6,3296.1,1.9851]
["bitfinex","ETHUSD",1737206461235,3.03342,3296.6,3296.2,0.189]
["bitfinex","ETHUSD",1737206461842,3.03331,3296.8,3296.2,0.189]
["bitfinex","ETHUSD",1737206462031,3.03331,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737206462236,3.03343,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1737206462959,3.03379,3296.2,3296.0,0.189]
["bitfinex","ETHUSD",1737206463157,3.03368,3296.4,3296.0,0.189]
["bitfinex","ETHUSD",1737206463360,3.03368,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737206463565,0.06981589,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1737206464955,0.06981589,3296.3,3296.2,5.01889]
["bitfinex","ETHUSD",1737206465455,3.03315,3296.9,3296.2,1.4351]
["bitfinex","ETHUSD",1737206465651,3.0337,3296.3,3296.0,0.189]
["bitfinex","ETHUSD",1737206466067,0.06981589,3296.2,3296.1,0.55]
["bitfinex","ETHUSD",1737206466363,3.03324,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1737206466544,0.06981589,3296.2,3296.1,0.55]
["bitfinex","ETHUSD",1737206466740,3.03371,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1737206466943,0.06981589,3296.2,3296.1,0.55]
["bitfinex","ETHUSD",1737206467255,0.06981589,3296.2,3296.1,5.01898]
["bitfinex","ETHUSD",1737206467441,3.03335,3296.7,3296.1,1.9851]
["bitfinex","ETHUSD",1737206467637,3.03324,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1737206467854,0.06981589,3296.6,3296.5,1.4351]
["bitfinex","ETHUSD",1737206468065,3.03334,3296.7,3296.5,1.4351]
["bitfinex","ETHUSD",1737206468230,0.06981589,3296.6,3296.5,1.4351]
["bitfinex","ETHUSD",1737206468434,3.03352,3296.5,3296.3,1.4351]
["bitfinex","ETHUSD",1737206468652,3.03361,3296.4,3296.0,0.189]
["bitfinex","ETHUSD",1737206468851,3.03361,3296.4,3296.1,1.9851]
["bitfinex","ETHUSD",1737206469042,0.06981589,3296.3,3296.1,1.9851]
["bitfinex","ETHUSD",1737206469246,3.10353589,3296.3,3296.1,1.9851]
["bitfinex","ETHUSD",1737206469569,3.03403,3296.0,3295.7,1.4351]
["bitfinex","ETHUSD",1737206469733,3.03403,3296.0,3295.8,0.189]
["bitfinex","ETHUSD",1737206469932,0.06946786,3295.9,3295.8,0.189]
["bitfinex","ETHUSD",1737206470190,0.06946786,3295.9,3295.8,0.90141]
["bitfinex","ETHUSD",1737206470388,0.06946786,3295.9,3295.8,8.40101104]
["bitfinex","ETHUSD",1737206470535,1.27119141,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1737206470854,1.27119141,3296.6,3296.5,5.01862]
["bitfinex","ETHUSD",1737206471430,1.27119141,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737206471829,1.27119141,3296.8,3296.7,4.085192]
["bitfinex","ETHUSD",1737206472067,1.27119141,3296.8,3296.7,1.051862]
["bitfinex","ETHUSD",1737206472655,1.27119141,3296.8,3296.7,4.085192]
["bitfinex","ETHUSD",1737206472856,2.52404523,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737206472857,1.27119141,3297.0,3296.8,0.55]
["bitfinex","ETHUSD",1737206473062,1.27119141,3297.0,3296.9,0.739]
["bitfinex","ETHUSD",1737206473433,1.27119141,3297.0,3296.9,0.189]
["bitfinex","ETHUSD",1737206474060,2.32227158,3297.2,3297.0,1.5595]
["bitfinex","ETHUSD",1737206474367,2.32227158,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737206474567,2.32227158,3297.2,3297.1,4.62278731]
["bitfinex","ETHUSD",1737206474764,2.32227158,3297.2,3297.1,4.59246]
["bitfinex","ETHUSD",1737206475272,3.89910665,3297.2,3297.1,4.59246]
["bitfinex","ETHUSD",1737206476796,6.93144665,3297.8,3297.1,1.5595]
["bitfinex","ETHUSD",1737206476973,6.93144665,3297.8,3297.2,3.06316501]
["bitfinex","ETHUSD",1737206477177,3.89910665,3297.8,3297.2,3.87654781]
["bitfinex","ETHUSD",1737206477472,3.89910665,3297.8,3297.4,3.0326]
["bitfinex","ETHUSD",1737206477677,3.89910665,3297.8,3297.5,0.03032296]
["bitfinex","ETHUSD",1737206478470,0.1677812,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1737206478471,0.1677812,3297.9,3297.6,4.59199]
["bitfinex","ETHUSD",1737206478639,0.1677812,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1737206478843,0.1677812,3297.9,3297.6,4.59199]
["bitfinex","ETHUSD",1737206479078,0.1677812,3297.9,3297.7,3.491609]
["bitfinex","ETHUSD",1737206479370,0.1677812,3297.9,3297.7,3.491599]
["bitfinex","ETHUSD",1737206479540,0.1677812,3297.9,3297.7,0.459199]
["bitfinex","ETHUSD",1737206479936,0.1677812,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737206481790,0.1677812,3297.9,3297.8,4.59182]
["bitfinex","ETHUSD",1737206482195,0.1677812,3297.9,3297.8,4.62213688]
["bitfinex","ETHUSD",1737206482641,0.1677812,3297.9,3297.8,4.59182]
["bitfinex","ETHUSD",1737206483340,0.23723825,3297.9,3297.8,4.62213785]
["bitfinex","ETHUSD",1737206483541,0.23723825,3297.9,3297.8,5.35727379]
["bitfinex","ETHUSD",1737206485903,0.23723825,3297.9,3297.8,2.32495379]
["bitfinex","ETHUSD",1737206487754,0.23723825,3297.9,3297.8,5.35727379]
["bitfinex","ETHUSD",1737206487979,0.23723825,3297.9,3297.8,2.32495379]
["bitfinex","ETHUSD",1737206489414,0.23723825,3297.9,3297.8,5.35727379]
["bitfinex","ETHUSD",1737206489591,0.23723825,3297.9,3297.8,2.32495379]
["bitfinex","ETHUSD",1737206490507,0.23723825,3297.9,3297.8,5.35727379]
["bitfinex","ETHUSD",1737206491484,0.1677812,3297.9,3297.8,5.35727379]
["bitfinex","ETHUSD",1737206492758,0.23758633,3297.9,3297.8,5.35727379]
["bitfinex","ETHUSD",1737206493097,0.23758633,3297.9,3297.8,5.54527379]
["bitfinex","ETHUSD",1737206493594,0.23770479,3297.9,3297.8,5.54527379]
["bitfinex","ETHUSD",1737206495198,0.23770479,3297.9,3297.4,1.4688]
["bitfinex","ETHUSD",1737206495422,3.0329,3297.2,3296.6,1.4688]
["bitfinex","ETHUSD",1737206495618,3.03271,3297.4,3296.6,4.50221]
["bitfinex","ETHUSD",1737206495757,3.03281,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1737206496080,3.03306,3297.0,3296.5,4.28063342]
["bitfinex","ETHUSD",1737206496258,3.03306,3297.0,3296.6,0.188]
["bitfinex","ETHUSD",1737206496464,3.03289,3297.2,3296.6,0.188]
["bitfinex","ETHUSD",1737206496692,0.06932375,3296.9,3296.6,0.188]
["bitfinex","ETHUSD",1737206496892,0.7611,3296.9,3296.6,0.188]
["bitfinex","ETHUSD",1737206497098,2.838992,3296.7,3296.6,0.188]
["bitfinex","ETHUSD",1737206497415,0.06910892,3296.7,3296.6,0.188]
["bitfinex","ETHUSD",1737206497921,3.03333,3296.8,3296.6,0.188]
["bitfinex","ETHUSD",1737206498195,3.03347,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737206498397,3.03347,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206498596,0.0690941,3296.7,3296.5,0.189]
["bitfinex","ETHUSD",1737206498597,3.03334,3296.7,3296.5,0.189]
["bitfinex","ETHUSD",1737206498800,3.1025141,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206499428,3.03353,3296.5,3296.4,0.189]
["bitfinex","ETHUSD",1737206499720,3.03353,3296.5,3296.3,0.189]
["bitfinex","ETHUSD",1737206500027,3.10239441,3296.5,3296.3,0.189]
["bitfinex","ETHUSD",1737206500190,3.10239441,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1737206500191,0.7611,3296.4,3295.9,0.189]
["bitfinex","ETHUSD",1737206500503,3.03391,3296.1,3295.9,0.189]
["bitfinex","ETHUSD",1737206500706,3.03391,3296.1,3295.8,0.189]
["bitfinex","ETHUSD",1737206500868,3.03407,3295.9,3295.8,0.189]
["bitfinex","ETHUSD",1737206501584,3.10193439,3295.9,3295.5,0.189]
["bitfinex","ETHUSD",1737206502207,0.06786439,3295.9,3295.5,3.57913719]
["bitfinex","ETHUSD",1737206502527,3.03379,3296.2,3295.6,3.0343]
["bitfinex","ETHUSD",1737206502673,0.06786439,3295.8,3295.6,3.0343]
["bitfinex","ETHUSD",1737206502873,3.0337,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1737206503093,0.06786439,3295.7,3295.6,0.65830943]
["bitfinex","ETHUSD",1737206503300,3.79472,3296.4,3295.6,0.65830943]
["bitfinex","ETHUSD",1737206503603,3.79472,3296.4,3295.7,0.21933831]
["bitfinex","ETHUSD",1737206503808,3.0337,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737206504011,0.7611,3297.0,3295.9,4.54325]
["bitfinex","ETHUSD",1737206504186,6.06663,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1737206504386,3.03334,3296.7,3296.1,3.0338]
["bitfinex","ETHUSD",1737206505484,6.0332,3296.9,3296.2,3.06412564]
["bitfinex","ETHUSD",1737206505683,3.03325,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737206506406,3.03325,3296.8,3296.1,0.76073856]
["bitfinex","ETHUSD",1737206506407,3.03339,3296.7,3296.1,3.79459856]
["bitfinex","ETHUSD",1737206506992,3.03339,3296.7,3296.1,0.76073856]
["bitfinex","ETHUSD",1737206507194,3.03294,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1737206507507,3.0327,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1737206507806,3.0327,3297.4,3296.9,0.189]
["bitfinex","ETHUSD",1737206508003,1.27119141,3297.6,3297.0,0.03032856]
["bitfinex","ETHUSD",1737206508211,1.27119141,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737206508393,1.27119141,3297.6,3297.3,0.454198]
["bitfinex","ETHUSD",1737206509105,3.03258,3297.6,3297.3,0.454198]
["bitfinex","ETHUSD",1737206509275,3.03241,3297.7,3296.9,0.189]
["bitfinex","ETHUSD",1737206509470,3.03291,3297.2,3296.9,0.189]
["bitfinex","ETHUSD",1737206509676,3.03269,3297.4,3296.9,0.189]
["bitfinex","ETHUSD",1737206509876,3.0328,3297.3,3296.9,0.189]
["bitfinex","ETHUSD",1737206510072,3.03269,3297.4,3296.9,0.189]
["bitfinex","ETHUSD",1737206510073,3.03268,3297.5,3296.9,0.189]
["bitfinex","ETHUSD",1737206510277,3.03268,3297.5,3296.9,3.695249]
["bitfinex","ETHUSD",1737206510818,3.03268,3297.5,3297.0,0.189]
["bitfinex","ETHUSD",1737206511390,3.03279,3297.3,3297.0,0.189]
["bitfinex","ETHUSD",1737206511618,3.03268,3297.5,3297.0,0.189]
["bitfinex","ETHUSD",1737206512002,0.7611,3297.8,3297.0,0.189]
["bitfinex","ETHUSD",1737206512003,0.55,3297.7,3297.0,0.189]
["bitfinex","ETHUSD",1737206512318,3.03296,3297.1,3297.0,0.189]
["bitfinex","ETHUSD",1737206512490,3.03296,3297.1,3296.7,0.189]
["bitfinex","ETHUSD",1737206512892,3.03307,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206513213,3.03321,3296.9,3296.7,0.189]
["bitfinex","ETHUSD",1737206513423,3.03307,3297.0,3296.7,0.189]
["bitfinex","ETHUSD",1737206513624,3.03324,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206514328,3.10175639,3296.8,3296.7,0.189]
["bitfinex","ETHUSD",1737206514632,3.10175639,3296.8,3296.5,0.189]
["bitfinex","ETHUSD",1737206514825,3.10175639,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737206515029,3.10175639,3296.8,3296.5,0.189]
["bitfinex","ETHUSD",1737206515327,0.06851639,3296.8,3296.5,0.189]
["bitfinex","ETHUSD",1737206515621,3.03327,3296.8,3296.5,0.189]
["bitfinex","ETHUSD",1737206515930,0.06851639,3296.7,3296.5,0.189]
["bitfinex","ETHUSD",1737206516226,3.03327,3296.8,3296.5,0.189]
["bitfinex","ETHUSD",1737206516421,0.06851639,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206516722,3.03327,3296.8,3296.5,0.189]
["bitfinex","ETHUSD",1737206517104,0.06851639,3296.7,3296.5,0.189]
["bitfinex","ETHUSD",1737206517931,3.03307,3297.0,3296.5,0.189]
["bitfinex","ETHUSD",1737206518106,0.06851639,3296.6,3296.5,0.189]
["bitfinex","ETHUSD",1737206518308,3.03307,3297.0,3294.9,4.28203342]
["bitfinex","ETHUSD",1737206518309,0.55,3297.0,3295.6,3.0343]
["bitfinex","ETHUSD",1737206518506,3.03388,3296.1,3295.5,1.5092]
["bitfinex","ETHUSD",1737206518708,3.03415,3295.9,3295.5,0.189]
["bitfinex","ETHUSD",1737206519211,0.6937,3296.2,3295.5,0.189]
["bitfinex","ETHUSD",1737206519212,3.10251669,3295.8,3295.5,0.189]
["bitfinex","ETHUSD",1737206519414,0.06828669,3295.8,3295.5,0.189]
["bitfinex","ETHUSD",1737206519799,3.03399,3296.0,3295.5,0.189]
["bitfinex","ETHUSD",1737206520007,0.06828669,3295.7,3295.5,0.189]
["bitfinex","ETHUSD",1737206520204,3.03399,3296.0,3295.5,0.189]
["bitfinex","ETHUSD",1737206520404,0.06828669,3295.6,3295.5,0.189]
["bitfinex","ETHUSD",1737206520611,3.03399,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1737206520792,0.06828669,3295.6,3295.5,0.188]
["bitfinex","ETHUSD",1737206520998,3.03399,3296.0,3295.5,0.188]
["bitfinex","ETHUSD",1737206521302,0.06828669,3295.9,3295.5,0.188]
["bitfinex","ETHUSD",1737206521623,0.06828669,3295.9,3295.5,3.22242]
["bitfinex","ETHUSD",1737206522332,0.06828669,3295.9,3295.6,0.188]
["bitfinex","ETHUSD",1737206523433,0.06828669,3295.9,3295.6,0.54058455]
["bitfinex","ETHUSD",1737206523728,0.06828669,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737206524035,0.06655983,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737206524237,0.06655983,3295.9,3295.8,4.54336]
["bitfinex","ETHUSD",1737206524437,3.03324,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737206524932,0.06655983,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1737206525434,3.09989983,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1737206525806,0.06655983,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1737206526021,0.06655983,3296.7,3296.2,3.64352151]
["bitfinex","ETHUSD",1737206526224,3.03323,3296.9,3296.2,3.67385643]
["bitfinex","ETHUSD",1737206526407,0.06655983,3296.6,3296.2,3.64352151]
["bitfinex","ETHUSD",1737206526735,3.03325,3296.8,3296.2,3.64352151]
["bitfinex","ETHUSD",1737206526936,0.06655983,3296.5,3296.2,3.64352151]
["bitfinex","ETHUSD",1737206527237,0.06655983,3296.4,3296.2,3.64352151]
["bitfinex","ETHUSD",1737206527412,0.06655983,3296.4,3296.3,0.36435215]
["bitfinex","ETHUSD",1737206527613,3.03334,3296.7,3296.3,0.36435215]
["bitfinex","ETHUSD",1737206527814,0.06655983,3296.4,3296.2,3.64352151]
["bitfinex","ETHUSD",1737206528011,3.03334,3296.7,3296.2,0.60980151]
["bitfinex","ETHUSD",1737206528210,3.03334,3296.7,3296.0,3.03393]
["bitfinex","ETHUSD",1737206528211,0.06655983,3296.3,3296.0,3.03393]
["bitfinex","ETHUSD",1737206528412,3.03361,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1737206528628,0.06655983,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1737206528798,3.03338,3296.7,3295.8,4.5433]
["bitfinex","ETHUSD",1737206529132,3.03353,3296.5,3295.8,4.5433]
["bitfinex","ETHUSD",1737206529335,3.03353,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737206529703,0.06655983,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1737206530806,0.06655983,3296.4,3296.1,3.06421561]
["bitfinex","ETHUSD",1737206531023,3.03337,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737206531336,0.06655983,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1737206531541,3.03337,3296.7,3296.2,3.640575]
["bitfinex","ETHUSD",1737206531848,3.03337,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737206532343,3.03319,3296.9,3296.1,3.0641656]
["bitfinex","ETHUSD",1737206532507,3.03337,3296.7,3296.1,3.0641656]
["bitfinex","ETHUSD",1737206532911,3.03337,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737206533106,0.6937,3297.0,3296.1,0.0303356]
["bitfinex","ETHUSD",1737206533347,3.033,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1737206533533,3.033,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737206533728,3.033,3297.1,3296.6,3.2214]
["bitfinex","ETHUSD",1737206534945,3.0326,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737206535446,3.0326,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1737206535610,3.0326,3297.5,3296.8,0.03032881]
["bitfinex","ETHUSD",1737206535806,3.03293,3297.2,3296.7,1.4707]
["bitfinex","ETHUSD",1737206536011,3.72671,3297.1,3296.9,0.188]
["bitfinex","ETHUSD",1737206539343,3.72643,3297.4,3296.9,0.188]
["bitfinex","ETHUSD",1737206539545,3.03293,3297.2,3296.9,0.188]
["bitfinex","ETHUSD",1737206540352,3.03299,3297.1,3296.9,0.188]
["bitfinex","ETHUSD",1737206540716,3.03306,3297.0,3296.9,0.188]
["bitfinex","ETHUSD",1737206541651,3.03303,3297.1,3296.9,0.188]
["bitfinex","ETHUSD",1737206541825,3.03306,3297.0,3296.9,0.188]
["bitfinex","ETHUSD",1737206543466,4.30412141,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1737206543467,3.03293,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1737206543619,3.03293,3297.2,3296.6,3.22135]
["bitfinex","ETHUSD",1737206543813,0.06784215,3297.1,3296.6,3.22135]
["bitfinex","ETHUSD",1737206544252,0.06784215,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1737206544447,0.06784215,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737206544754,0.06784215,3297.1,3297.0,4.50376]
["bitfinex","ETHUSD",1737206544954,1.27119141,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737206545255,1.27119141,3297.4,3297.3,4.50348]
["bitfinex","ETHUSD",1737206546344,0.005,3298.4,3297.5,3.03252]
["bitfinex","ETHUSD",1737206546659,3.03201,3298.2,3297.6,3.22043]
["bitfinex","ETHUSD",1737206547180,3.03681,3298.4,3297.7,0.03032339]
["bitfinex","ETHUSD",1737206547319,0.005,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1737206547522,0.005,3298.4,3297.6,0.188]
["bitfinex","ETHUSD",1737206547819,3.03219,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737206548030,3.03219,3298.0,3297.7,0.188]
["bitfinex","ETHUSD",1737206548422,6.06403,3298.2,3297.7,0.188]
["bitfinex","ETHUSD",1737206548650,3.2000912,3297.9,3297.7,0.188]
["bitfinex","ETHUSD",1737206548855,0.7785812,3297.9,3297.7,0.188]
["bitfinex","ETHUSD",1737206549524,0.1677812,3297.9,3297.7,0.188]
["bitfinex","ETHUSD",1737206550355,0.1677812,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737206551561,0.1677812,3297.9,3297.8,4.49032]
["bitfinex","ETHUSD",1737206551775,0.1677812,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737206552076,3.2000812,3297.9,3297.6,0.188]
["bitfinex","ETHUSD",1737206552271,0.1677812,3297.9,3297.6,0.188]
["bitfinex","ETHUSD",1737206552440,0.1677812,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1737206553143,0.1677812,3297.9,3297.8,0.188]
["bitfinex","ETHUSD",1737206553972,0.1677812,3297.9,3297.8,5.03068327]
["bitfinex","ETHUSD",1737206554719,0.23430357,3297.9,3297.8,5.03068327]
["bitfinex","ETHUSD",1737206555447,0.23430357,3297.9,3297.8,5.000361]
["bitfinex","ETHUSD",1737206555865,0.1677812,3297.9,3297.8,5.000361]
["bitfinex","ETHUSD",1737206556075,0.23430357,3297.9,3297.8,5.03068107]
["bitfinex","ETHUSD",1737206556545,0.23430357,3297.9,3297.8,5.000361]
["bitfinex","ETHUSD",1737206557380,0.08430357,3297.9,3297.8,5.000361]
["bitfinex","ETHUSD",1737206558378,0.08430357,3297.9,3297.8,4.67832]
["bitfinex","ETHUSD",1737206560254,0.08430357,3297.9,3297.8,1.458]
["bitfinex","ETHUSD",1737206560481,0.08430357,3297.9,3297.8,1.646]
["bitfinex","ETHUSD",1737206560987,0.08430357,3297.9,3297.8,0.188]
["bitfinex","ETHUSD",1737206561983,0.0177812,3297.9,3297.5,4.42655]
["bitfinex","ETHUSD",1737206562151,0.0853192,3297.9,3297.6,0.442655]
["bitfinex","ETHUSD",1737206562347,0.0853192,3297.9,3297.7,0.188]
["bitfinex","ETHUSD",1737206562796,0.0853192,3297.9,3297.8,0.188]
["bitfinex","ETHUSD",1737206562998,3.1175492,3297.9,3297.8,0.188]
["bitfinex","ETHUSD",1737206563883,3.03246,3297.7,3297.2,1.394]
["bitfinex","ETHUSD",1737206564087,3.03246,3297.7,3297.4,0.188]
["bitfinex","ETHUSD",1737206564308,0.06743423,3297.6,3297.4,0.188]
["bitfinex","ETHUSD",1737206564587,3.03238,3297.8,3297.4,0.188]
["bitfinex","ETHUSD",1737206565087,0.06725633,3297.7,3297.4,0.188]
["bitfinex","ETHUSD",1737206565258,3.09973633,3297.7,3297.4,0.188]
["bitfinex","ETHUSD",1737206565460,3.03251,3297.6,3297.4,0.188]
["bitfinex","ETHUSD",1737206565778,3.09976633,3297.6,3297.4,0.188]
["bitfinex","ETHUSD",1737206566390,3.03301,3297.1,3297.0,0.188]
["bitfinex","ETHUSD",1737206566594,0.06718961,3297.1,3297.0,0.188]
["bitfinex","ETHUSD",1737206566756,3.03283,3297.3,3297.0,0.188]
["bitfinex","ETHUSD",1737206566952,0.06707839,3297.2,3297.0,0.188]
["bitfinex","ETHUSD",1737206567153,3.03283,3297.3,3297.0,0.188]
["bitfinex","ETHUSD",1737206567406,3.03296,3297.1,3297.0,0.188]
["bitfinex","ETHUSD",1737206567561,3.10003839,3297.1,3297.0,0.188]
["bitfinex","ETHUSD",1737206567766,0.06707839,3297.1,3297.0,0.188]
["bitfinex","ETHUSD",1737206567987,3.03291,3297.2,3297.0,0.188]
["bitfinex","ETHUSD",1737206568295,3.10003839,3297.1,3297.0,0.188]
["bitfinex","ETHUSD",1737206573484,3.03312,3297.0,3296.7,0.188]
["bitfinex","ETHUSD",1737206573987,3.03324,3296.8,3296.7,0.188]
["bitfinex","ETHUSD",1737206574183,3.03379,3296.2,3295.7,1.24712342]
["bitfinex","ETHUSD",1737206574384,3.03404,3296.0,3295.7,1.24712342]
["bitfinex","ETHUSD",1737206574570,0.06597372,3295.9,3295.7,1.24712342]
["bitfinex","ETHUSD",1737206574775,3.10012372,3295.9,3295.7,1.24712342]
["bitfinex","ETHUSD",1737206574985,3.64396,3295.8,3295.7,1.24712342]
["bitfinex","ETHUSD",1737206575504,3.64396,3295.8,3295.3,0.188]
["bitfinex","ETHUSD",1737206575505,3.03452,3295.5,3295.3,0.188]
["bitfinex","ETHUSD",1737206575863,3.03453,3295.4,3295.3,0.188]
["bitfinex","ETHUSD",1737206576063,3.10013285,3295.4,3295.3,0.188]
["bitfinex","ETHUSD",1737206577363,3.0349,3295.0,3294.9,1.24712342]
["bitfinex","ETHUSD",1737206577563,3.0349,3295.0,3294.7,0.188]
["bitfinex","ETHUSD",1737206577564,3.03493,3295.0,3294.7,0.188]
["bitfinex","ETHUSD",1737206578117,3.03508,3294.8,3294.7,0.188]
["bitfinex","ETHUSD",1737206578522,3.09834536,3294.8,3294.7,0.188]
["bitfinex","ETHUSD",1737206578835,3.03537,3294.5,3293.9,1.24712342]
["bitfinex","ETHUSD",1737206579010,3.03597,3293.9,3293.6,0.96040566]
["bitfinex","ETHUSD",1737206579365,0.6098,3293.7,3293.4,1.24712342]
["bitfinex","ETHUSD",1737206579590,3.03628,3293.5,3293.4,1.24712342]
["bitfinex","ETHUSD",1737206579802,3.03581,3294.1,3293.4,1.24712342]
["bitfinex","ETHUSD",1737206579981,0.06035466,3293.5,3293.4,5.74979342]
["bitfinex","ETHUSD",1737206580179,3.03576,3294.1,3293.4,3.78044586]
["bitfinex","ETHUSD",1737206580365,3.03589,3294.0,3293.4,2.71342342]
["bitfinex","ETHUSD",1737206580564,3.0954282,3294.0,3293.4,2.71342342]
["bitfinex","ETHUSD",1737206580792,3.03592,3293.9,3293.4,1.4663]
["bitfinex","ETHUSD",1737206581099,3.03592,3293.9,3293.5,0.188]
["bitfinex","ETHUSD",1737206581299,0.05954563,3293.8,3293.5,0.188]
["bitfinex","ETHUSD",1737206581480,3.09557563,3293.8,3293.5,0.188]
["bitfinex","ETHUSD",1737206582002,0.05954563,3293.8,3293.5,0.188]
["bitfinex","ETHUSD",1737206582364,3.03595,3293.9,3293.5,0.188]
["bitfinex","ETHUSD",1737206582565,0.05954563,3293.7,3293.4,1.4663]
["bitfinex","ETHUSD",1737206582764,3.03595,3293.9,3293.5,0.188]
["bitfinex","ETHUSD",1737206583001,0.05954563,3293.6,3293.5,0.188]
["bitfinex","ETHUSD",1737206583203,3.03595,3293.9,3293.5,0.188]
["bitfinex","ETHUSD",1737206583404,0.05954563,3293.6,3293.5,0.35343]
["bitfinex","ETHUSD",1737206583591,3.03575,3294.1,3293.5,0.35343]
["bitfinex","ETHUSD",1737206583796,0.05954563,3293.6,3293.5,0.35343]
["bitfinex","ETHUSD",1737206584093,3.03582,3294.0,3293.5,0.35343]
["bitfinex","ETHUSD",1737206584409,0.55,3294.4,3293.5,0.188]
["bitfinex","ETHUSD",1737206584410,3.03599,3293.9,3293.5,0.188]
["bitfinex","ETHUSD",1737206584571,3.09524561,3293.9,3293.5,0.188]
["bitfinex","ETHUSD",1737206584772,3.03603,3293.8,3293.5,0.188]
["bitfinex","ETHUSD",1737206585097,0.05930023,3293.7,3293.1,1.4663]
["bitfinex","ETHUSD",1737206585406,3.03685,3292.9,3292.4,0.188]
["bitfinex","ETHUSD",1737206585722,3.09620792,3292.8,3292.4,0.188]
["bitfinex","ETHUSD",1737206585933,0.05927792,3292.8,3292.4,0.188]
["bitfinex","ETHUSD",1737206586204,3.03703,3292.7,3292.5,0.188]
["bitfinex","ETHUSD",1737206586369,3.03676,3293.0,3292.5,0.188]
["bitfinex","ETHUSD",1737206586569,3.03564,3294.2,3293.0,3.03672]
["bitfinex","ETHUSD",1737206586802,3.03614,3293.7,3293.1,1.4663]
["bitfinex","ETHUSD",1737206587597,3.03606,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737206587769,0.6098,3294.0,3293.1,1.4663]
["bitfinex","ETHUSD",1737206587973,3.03626,3293.6,3293.1,1.4663]
["bitfinex","ETHUSD",1737206588805,0.05869768,3293.5,3293.1,1.4663]
["bitfinex","ETHUSD",1737206589595,0.05869768,3293.5,3293.2,0.188]
["bitfinex","ETHUSD",1737206590093,0.05869768,3293.5,3293.1,1.4663]
["bitfinex","ETHUSD",1737206590308,0.05869768,3293.5,3293.3,0.188]
["bitfinex","ETHUSD",1737206593233,3.09497768,3293.5,3293.3,0.188]
["bitfinex","ETHUSD",1737206593554,0.05869768,3293.5,3293.3,0.188]
["bitfinex","ETHUSD",1737206593840,0.6098,3294.7,3293.4,1.49666059]
["bitfinex","ETHUSD",1737206593996,3.03544,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1737206594438,0.05859368,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1737206594729,3.03554,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1737206594893,3.03554,3294.3,3293.7,3.06643567]
["bitfinex","ETHUSD",1737206595097,0.05860856,3294.2,3293.8,0.61025857]
["bitfinex","ETHUSD",1737206595522,3.03554,3294.3,3293.8,0.61025857]
["bitfinex","ETHUSD",1737206595716,0.05860856,3294.1,3293.8,0.61025857]
["bitfinex","ETHUSD",1737206595921,3.03554,3294.3,3293.8,0.61025857]
["bitfinex","ETHUSD",1737206596121,0.05860856,3294.0,3293.8,0.61025857]
["bitfinex","ETHUSD",1737206596339,0.05860856,3294.0,3293.7,3.03608]
["bitfinex","ETHUSD",1737206596629,0.05860856,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737206596837,3.03551,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1737206597031,3.09416856,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1737206597235,3.09416856,3294.3,3293.6,3.03615]
["bitfinex","ETHUSD",1737206597435,3.09416856,3294.3,3293.7,3.68362161]
["bitfinex","ETHUSD",1737206597812,3.03564,3294.2,3293.7,3.68362161]
["bitfinex","ETHUSD",1737206598019,0.55,3294.6,3293.5,1.3908]
["bitfinex","ETHUSD",1737206598222,3.03601,3293.8,3293.5,1.3908]
["bitfinex","ETHUSD",1737206598418,0.05898041,3293.7,3293.5,1.3908]
["bitfinex","ETHUSD",1737206598750,3.03628,3293.5,3293.4,0.188]
["bitfinex","ETHUSD",1737206599229,3.09485881,3293.5,3293.4,0.188]
["bitfinex","ETHUSD",1737206607036,0.05857881,3293.5,3293.4,0.188]
["bitfinex","ETHUSD",1737206607235,3.03601,3293.8,3293.4,0.188]
["bitfinex","ETHUSD",1737206607443,3.03626,3293.6,3293.4,0.188]
["bitfinex","ETHUSD",1737206607950,3.09466537,3293.5,3293.4,0.188]
["bitfinex","ETHUSD",1737206608156,0.05838537,3293.5,3293.4,0.188]
["bitfinex","ETHUSD",1737206608465,3.03621,3293.6,3293.4,0.188]
["bitfinex","ETHUSD",1737206608630,0.05838537,3293.5,3293.4,0.188]
["bitfinex","ETHUSD",1737206613780,3.03662,3293.2,3292.8,1.3908]
["bitfinex","ETHUSD",1737206613938,0.05838537,3293.5,3292.8,1.3908]
["bitfinex","ETHUSD",1737206613939,3.03651,3293.3,3293.2,0.188]
["bitfinex","ETHUSD",1737206618879,3.09479868,3293.3,3293.2,0.188]
["bitfinex","ETHUSD",1737206620751,3.03674,3293.0,3292.9,0.188]
["bitfinex","ETHUSD",1737206621255,3.09476827,3293.0,3292.9,0.188]
["bitfinex","ETHUSD",1737206624259,0.05802827,3293.0,3292.9,0.188]
["bitfinex","ETHUSD",1737206624478,3.03656,3293.2,3292.9,0.188]
["bitfinex","ETHUSD",1737206624685,0.05804315,3293.1,3292.9,0.188]
["bitfinex","ETHUSD",1737206625248,3.09471315,3293.1,3292.9,0.188]
["bitfinex","ETHUSD",1737206628971,0.05804315,3293.1,3292.9,0.188]
["bitfinex","ETHUSD",1737206629394,3.03661,3293.2,3292.9,0.188]
["bitfinex","ETHUSD",1737206629877,0.05778275,3293.1,3292.9,0.188]
["bitfinex","ETHUSD",1737206630377,0.05778275,3293.1,3293.0,4.39464]
["bitfinex","ETHUSD",1737206630589,0.05778275,3293.1,3293.0,5.49064125]
["bitfinex","ETHUSD",1737206630790,1.25713536,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737206631575,1.25713536,3293.4,3293.0,1.3579]
["bitfinex","ETHUSD",1737206632106,1.25713536,3293.4,3293.1,0.188]
["bitfinex","ETHUSD",1737206632306,1.25713536,3293.4,3293.0,4.39462]
["bitfinex","ETHUSD",1737206632514,3.03625,3293.6,3293.1,0.188]
["bitfinex","ETHUSD",1737206633005,3.03625,3293.6,3293.0,4.39462]
["bitfinex","ETHUSD",1737206633211,3.03625,3293.6,3293.1,0.188]
["bitfinex","ETHUSD",1737206633585,1.86853536,3293.7,3293.1,0.188]
["bitfinex","ETHUSD",1737206633790,1.86853536,3293.7,3293.2,3.2245]
["bitfinex","ETHUSD",1737206634096,0.05616577,3293.6,3293.2,0.94182963]
["bitfinex","ETHUSD",1737206634292,0.05616577,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737206634484,1.25713536,3293.8,3293.6,3.03612]
["bitfinex","ETHUSD",1737206634671,0.05616577,3293.7,3293.6,3.03612]
["bitfinex","ETHUSD",1737206634871,1.25713536,3293.8,3293.6,3.03612]
["bitfinex","ETHUSD",1737206635084,0.05616577,3293.7,3293.6,3.03612]
["bitfinex","ETHUSD",1737206635285,1.25713536,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1737206635491,1.05110897,3294.1,3294.0,4.39372]
["bitfinex","ETHUSD",1737206637307,1.05110897,3294.9,3294.0,1.3579]
["bitfinex","ETHUSD",1737206637495,1.05110897,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1737206637697,1.05110897,3294.9,3294.4,3.22339]
["bitfinex","ETHUSD",1737206638086,1.05110897,3294.9,3294.7,3.03512]
["bitfinex","ETHUSD",1737206638277,1.05110897,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737206638711,1.25713536,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1737206639294,1.25713536,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1737206640221,3.03473,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737206640415,1.25713536,3295.6,3295.1,4.39269]
["bitfinex","ETHUSD",1737206640580,1.25713536,3295.6,3295.2,3.03462]
["bitfinex","ETHUSD",1737206640779,1.25713536,3295.6,3295.1,1.3579]
["bitfinex","ETHUSD",1737206641109,1.25713536,3295.6,3295.1,4.39263]
["bitfinex","ETHUSD",1737206641307,1.25713536,3295.6,3295.1,1.3579]
["bitfinex","ETHUSD",1737206641616,0.5155,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737206641979,3.55009,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737206642187,3.03469,3295.3,3294.7,4.39303]
["bitfinex","ETHUSD",1737206642385,0.5155,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737206642607,3.03464,3295.3,3294.7,4.39303]
["bitfinex","ETHUSD",1737206642805,3.03472,3295.2,3294.7,4.39303]
["bitfinex","ETHUSD",1737206643005,3.03464,3295.3,3294.7,4.39303]
["bitfinex","ETHUSD",1737206643714,3.03464,3295.3,3294.0,3.03576]
["bitfinex","ETHUSD",1737206643715,3.03542,3294.5,3293.9,1.3579]
["bitfinex","ETHUSD",1737206643920,3.03557,3294.3,3293.7,0.188]
["bitfinex","ETHUSD",1737206644122,3.03557,3294.3,3293.7,3.22409]
["bitfinex","ETHUSD",1737206644407,3.03564,3294.2,3293.7,3.22409]
["bitfinex","ETHUSD",1737206644598,3.03564,3294.2,3293.7,0.188]
["bitfinex","ETHUSD",1737206644814,3.03564,3294.2,3293.8,0.188]
["bitfinex","ETHUSD",1737206645611,3.03579,3294.1,3293.8,0.188]
["bitfinex","ETHUSD",1737206645790,3.0358,3294.1,3293.7,0.188]
["bitfinex","ETHUSD",1737206646191,3.03568,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1737206646594,3.03568,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737206647422,3.03568,3294.2,3293.5,4.58211]
["bitfinex","ETHUSD",1737206647648,3.03558,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737206647795,3.03558,3294.3,3293.7,3.494289]
["bitfinex","ETHUSD",1737206648123,3.55095,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737206648310,4.80772536,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1737206648512,1.25713536,3294.8,3294.2,4.39346]
["bitfinex","ETHUSD",1737206648715,4.29221536,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1737206648922,0.0552836,3294.7,3294.2,4.39353]
["bitfinex","ETHUSD",1737206649133,0.0552836,3294.7,3294.2,5.136446]
["bitfinex","ETHUSD",1737206649994,0.0552836,3294.7,3294.2,2.100816]
["bitfinex","ETHUSD",1737206650189,0.0552836,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1737206650418,3.03508,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1737206650641,0.0552836,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737206650801,3.03508,3294.8,3294.2,2.100816]
["bitfinex","ETHUSD",1737206651006,0.0552836,3294.5,3294.2,5.136436]
["bitfinex","ETHUSD",1737206651230,3.03508,3294.8,3294.2,5.136436]
["bitfinex","ETHUSD",1737206651430,0.0552836,3294.4,3294.2,5.136436]
["bitfinex","ETHUSD",1737206651695,0.0552836,3294.3,3294.2,5.136436]
["bitfinex","ETHUSD",1737206651931,3.03532,3294.6,3294.2,2.100816]
["bitfinex","ETHUSD",1737206652131,0.0552836,3294.3,3294.0,3.03576]
["bitfinex","ETHUSD",1737206652455,3.03508,3294.8,3293.9,1.3579]
["bitfinex","ETHUSD",1737206652632,3.03519,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737206653754,3.03558,3294.3,3294.0,0.188]
["bitfinex","ETHUSD",1737206654236,3.03519,3294.7,3294.0,3.22377]
["bitfinex","ETHUSD",1737206654400,3.03519,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1737206654602,3.03519,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1737206654998,3.03503,3294.9,3294.2,4.35489]
["bitfinex","ETHUSD",1737206655320,3.03497,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737206655705,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737206657259,3.55032,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1737206657410,8.34473,3295.2,3294.6,3.642274]
["bitfinex","ETHUSD",1737206657756,3.03482,3295.1,3294.6,3.642274]
["bitfinex","ETHUSD",1737206658106,3.03482,3295.1,3294.6,0.607074]
["bitfinex","ETHUSD",1737206658309,3.0349,3295.0,3294.4,6.1011715]
["bitfinex","ETHUSD",1737206658509,3.03487,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737206658909,3.5501,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1737206659120,3.03473,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1737206659314,3.5501,3295.4,3294.1,0.625944]
["bitfinex","ETHUSD",1737206659315,3.5501,3295.4,3294.3,0.03035149]
["bitfinex","ETHUSD",1737206659527,3.03442,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1737206659731,3.03442,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737206660108,3.03469,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1737206660512,3.03469,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737206660939,3.03469,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1737206661247,3.55034,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737206661610,3.55034,3295.1,3294.4,4.40684]
["bitfinex","ETHUSD",1737206662307,3.03512,3294.8,3294.2,3.0356]
["bitfinex","ETHUSD",1737206663020,3.03507,3294.9,3294.2,3.0356]
["bitfinex","ETHUSD",1737206663219,3.0352,3294.7,3294.2,3.798677]
["bitfinex","ETHUSD",1737206663430,0.5155,3295.1,3294.1,1.3714]
["bitfinex","ETHUSD",1737206663636,3.03518,3294.7,3294.1,4.40707]
["bitfinex","ETHUSD",1737206664022,0.05632618,3294.6,3294.1,4.40707]
["bitfinex","ETHUSD",1737206664229,0.05632618,3294.6,3294.1,1.3714]
["bitfinex","ETHUSD",1737206664428,0.05632618,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1737206664629,3.03552,3294.4,3293.8,4.40733]
["bitfinex","ETHUSD",1737206664861,3.03552,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206665258,3.09184618,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206665650,0.05632618,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206665960,0.5155,3294.9,3294.3,0.188]
["bitfinex","ETHUSD",1737206666160,0.05632618,3294.4,3294.3,3.22348]
["bitfinex","ETHUSD",1737206666360,3.03513,3294.8,3294.3,0.813903]
["bitfinex","ETHUSD",1737206666552,0.05607301,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206666727,3.03513,3294.8,3294.3,0.188]
["bitfinex","ETHUSD",1737206666929,0.05608046,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206667128,3.03513,3294.8,3294.3,0.188]
["bitfinex","ETHUSD",1737206667331,0.05608046,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206667558,3.03534,3294.6,3294.3,0.188]
["bitfinex","ETHUSD",1737206667761,0.05608046,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206667959,3.03534,3294.6,3294.3,0.188]
["bitfinex","ETHUSD",1737206668165,0.05608046,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206668463,3.03534,3294.6,3294.3,0.188]
["bitfinex","ETHUSD",1737206668966,0.05608046,3294.5,3294.3,0.188]
["bitfinex","ETHUSD",1737206669326,3.03493,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737206669566,0.05608046,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737206671164,0.05608046,3294.9,3294.3,0.647511]
["bitfinex","ETHUSD",1737206671368,3.03491,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1737206671555,0.05607301,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1737206671739,3.03491,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737206671941,0.05607301,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1737206672131,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737206672335,0.05607301,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1737206672535,3.035,3294.9,3294.4,3.494935]
["bitfinex","ETHUSD",1737206672735,0.05607301,3294.5,3294.4,3.494935]
["bitfinex","ETHUSD",1737206672960,3.035,3294.9,3294.4,3.494935]
["bitfinex","ETHUSD",1737206673159,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737206673160,0.05607301,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737206673368,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737206673669,0.05607301,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737206673869,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737206674071,0.05607301,3294.5,3294.3,0.188]
["bitfinex","ETHUSD",1737206674248,3.03509,3294.8,3294.3,0.647503]
["bitfinex","ETHUSD",1737206674448,3.03509,3294.8,3294.3,3.682973]
["bitfinex","ETHUSD",1737206674649,0.05607301,3294.7,3294.3,3.682973]
["bitfinex","ETHUSD",1737206675004,3.03504,3294.9,3294.3,3.682973]
["bitfinex","ETHUSD",1737206675266,0.05607301,3294.6,3294.3,3.682973]
["bitfinex","ETHUSD",1737206675459,3.03504,3294.9,3294.4,0.8089943]
["bitfinex","ETHUSD",1737206675659,0.05607301,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737206675868,3.03491,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737206676050,0.05607301,3294.5,3294.3,0.188]
["bitfinex","ETHUSD",1737206676244,3.03536,3294.5,3294.3,0.188]
["bitfinex","ETHUSD",1737206676548,0.05607301,3294.4,3294.3,0.188]
["bitfinex","ETHUSD",1737206677282,3.03515,3294.8,3294.3,0.188]
["bitfinex","ETHUSD",1737206677283,3.03527,3294.6,3294.3,0.188]
["bitfinex","ETHUSD",1737206677747,0.05607301,3294.5,3294.3,0.188]
["bitfinex","ETHUSD",1737206678583,0.05607301,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1737206678732,1.25713536,3295.1,3294.4,3.03545]
["bitfinex","ETHUSD",1737206679050,0.05604323,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1737206679244,0.05604323,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1737206679442,0.05604323,3295.0,3294.7,4.47631]
["bitfinex","ETHUSD",1737206679644,0.05604323,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737206680253,0.05604323,3295.0,3294.9,3.0653381]
["bitfinex","ETHUSD",1737206680459,0.05604323,3295.0,3294.9,7.5065381]
["bitfinex","ETHUSD",1737206680668,0.05604323,3295.0,3294.9,7.47619]
["bitfinex","ETHUSD",1737206681145,1.25713536,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1737206681344,1.25713536,3295.4,3295.2,3.338109]
["bitfinex","ETHUSD",1737206681549,1.25713536,3295.4,3295.3,0.187]
["bitfinex","ETHUSD",1737206682435,6.17692842,3295.9,3295.3,0.187]
["bitfinex","ETHUSD",1737206682436,3.88393461,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206682667,3.03426,3295.7,3295.3,0.187]
["bitfinex","ETHUSD",1737206682967,3.88393461,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206683673,2.62679925,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206683965,3.03431,3295.7,3295.3,0.187]
["bitfinex","ETHUSD",1737206684334,2.62679925,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206684570,1.0507197,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206684775,1.25713536,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206685178,1.25713536,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1737206685358,1.25713536,3295.8,3295.3,0.187]
["bitfinex","ETHUSD",1737206685666,4.29130536,3295.8,3295.3,3.22162]
["bitfinex","ETHUSD",1737206685870,1.25713536,3295.8,3295.3,3.22162]
["bitfinex","ETHUSD",1737206686177,3.0341,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737206686562,1.25713536,3296.0,3295.5,1.3517]
["bitfinex","ETHUSD",1737206686745,1.25713536,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737206686951,3.03409,3295.9,3295.3,0.81264]
["bitfinex","ETHUSD",1737206687161,3.03409,3295.9,3295.3,0.187]
["bitfinex","ETHUSD",1737206687357,6.06823,3295.9,3295.3,3.22156]
["bitfinex","ETHUSD",1737206687565,3.03418,3295.8,3295.3,3.22156]
["bitfinex","ETHUSD",1737206687882,6.06824,3295.9,3295.3,3.22156]
["bitfinex","ETHUSD",1737206688053,3.03416,3295.8,3295.3,3.22156]
["bitfinex","ETHUSD",1737206688440,3.03408,3295.9,3295.3,3.22156]
["bitfinex","ETHUSD",1737206689142,3.0343,3295.7,3295.3,0.187]
["bitfinex","ETHUSD",1737206689344,0.55,3295.9,3294.9,4.38664]
["bitfinex","ETHUSD",1737206689553,3.54977,3295.7,3294.9,1.3517]
["bitfinex","ETHUSD",1737206689753,3.03501,3294.9,3294.7,0.187]
["bitfinex","ETHUSD",1737206691277,0.5155,3295.3,3294.7,0.187]
["bitfinex","ETHUSD",1737206691481,3.55017,3295.3,3294.7,3.2221]
["bitfinex","ETHUSD",1737206692170,4.80730536,3295.3,3294.7,3.2221]
["bitfinex","ETHUSD",1737206692352,1.25713536,3295.3,3294.8,1.3517]
["bitfinex","ETHUSD",1737206692559,1.25713536,3295.3,3294.8,4.3867]
["bitfinex","ETHUSD",1737206692749,1.25713536,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1737206693480,1.88570305,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737206693481,1.25713536,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737206693776,1.25713536,3295.4,3295.3,4.993256]
["bitfinex","ETHUSD",1737206693943,1.31384859,3295.4,3295.3,4.38632]
["bitfinex","ETHUSD",1737206695058,0.05671323,3295.4,3295.3,4.38632]
["bitfinex","ETHUSD",1737206695254,1.25713536,3295.9,3295.3,4.38632]
["bitfinex","ETHUSD",1737206695485,1.25713536,3295.9,3295.8,4.38586]
["bitfinex","ETHUSD",1737206695784,1.25713536,3295.9,3295.8,4.57286]
["bitfinex","ETHUSD",1737206696580,1.25713536,3296.3,3295.8,1.5387]
["bitfinex","ETHUSD",1737206696751,4.29086536,3296.3,3295.8,1.5387]
["bitfinex","ETHUSD",1737206696948,3.0339,3296.1,3295.8,0.187]
["bitfinex","ETHUSD",1737206697162,4.29086536,3296.3,3295.8,0.187]
["bitfinex","ETHUSD",1737206697363,7.32465536,3296.3,3295.8,0.187]
["bitfinex","ETHUSD",1737206697974,1.04948713,3296.2,3295.8,0.187]
["bitfinex","ETHUSD",1737206698553,3.03407,3295.9,3295.8,0.187]
["bitfinex","ETHUSD",1737206698881,3.03393,3296.1,3295.8,0.187]
["bitfinex","ETHUSD",1737206699086,3.03398,3296.0,3295.8,0.187]
["bitfinex","ETHUSD",1737206700484,1.25713536,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1737206700687,1.25713536,3296.4,3295.8,0.187]
["bitfinex","ETHUSD",1737206700688,1.25713536,3296.2,3295.8,0.187]
["bitfinex","ETHUSD",1737206700859,1.25713536,3296.2,3295.8,3.22115]
["bitfinex","ETHUSD",1737206701465,1.25713536,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1737206701659,1.25713536,3296.2,3295.8,0.187]
["bitfinex","ETHUSD",1737206701892,3.03407,3295.9,3295.8,0.187]
["bitfinex","ETHUSD",1737206702194,3.03407,3295.9,3294.7,1.87280552]
["bitfinex","ETHUSD",1737206702195,3.03477,3295.2,3294.8,1.3517]
["bitfinex","ETHUSD",1737206702498,3.035,3294.9,3294.7,1.24707752]
["bitfinex","ETHUSD",1737206702704,5.31,3295.7,3294.7,1.24707752]
["bitfinex","ETHUSD",1737206702705,0.21406322,3297.5,3297.4,9.9]
["bitfinex","ETHUSD",1737206702997,6.23696284,3298.1,3298.0,4.63384]
["bitfinex","ETHUSD",1737206702998,2.17002728,3298.1,3298.0,4.63384]
["bitfinex","ETHUSD",1737206703197,3.19531435,3298.4,3298.3,3.28186]
["bitfinex","ETHUSD",1737206703494,12.52318614,3298.9,3298.8,4.3831]
["bitfinex","ETHUSD",1737206703694,8.39476718,3300.7,3298.9,3.0]
["bitfinex","ETHUSD",1737206703900,8.39476718,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1737206704499,1.4401,3300.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737206704685,1.4401,3300.9,3300.0,3.03025]
["bitfinex","ETHUSD",1737206704877,1.4401,3300.9,3299.9,3.03031]
["bitfinex","ETHUSD",1737206705198,1.4401,3300.9,3300.0,3.03026]
["bitfinex","ETHUSD",1737206706001,1.4401,3300.9,3300.0,0.187]
["bitfinex","ETHUSD",1737206706200,1.4401,3300.9,3300.0,3.21725]
["bitfinex","ETHUSD",1737206706399,3.0,3300.7,3299.8,1.24707752]
["bitfinex","ETHUSD",1737206706587,3.02985,3300.5,3299.8,1.43407752]
["bitfinex","ETHUSD",1737206706787,0.302985,3300.4,3299.8,1.43407752]
["bitfinex","ETHUSD",1737206707309,3.65463,3300.8,3299.7,1.02536624]
["bitfinex","ETHUSD",1737206707595,3.65463,3300.8,3299.7,1.21236624]
["bitfinex","ETHUSD",1737206707798,6.05981,3300.5,3299.7,1.21236624]
["bitfinex","ETHUSD",1737206707999,6.05981,3300.5,3299.5,5.81587689]
["bitfinex","ETHUSD",1737206708000,2.69257376,3300.5,3299.4,4.27791752]
["bitfinex","ETHUSD",1737206708303,3.03013,3300.2,3299.5,0.187]
["bitfinex","ETHUSD",1737206708663,3.03021,3300.1,3299.3,1.3517]
["bitfinex","ETHUSD",1737206708874,1.4401,3300.0,3299.2,3.06126659]
["bitfinex","ETHUSD",1737206709271,0.0571058,3299.9,3299.2,3.06126659]
["bitfinex","ETHUSD",1737206709825,1.4401,3300.0,3299.2,3.06126659]
["bitfinex","ETHUSD",1737206709987,0.447037,3300.0,3299.2,3.06126659]
["bitfinex","ETHUSD",1737206710313,0.05520227,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1737206710511,0.05520227,3299.9,3299.4,3.0611153]
["bitfinex","ETHUSD",1737206710702,3.03019,3300.2,3299.4,3.0611153]
["bitfinex","ETHUSD",1737206710898,4.47004,3300.4,3299.4,3.0611153]
["bitfinex","ETHUSD",1737206710899,0.05520227,3299.8,3299.4,3.0611153]
["bitfinex","ETHUSD",1737206711103,3.03023,3300.1,3299.4,3.0611153]
["bitfinex","ETHUSD",1737206711286,0.05520227,3299.7,3299.4,3.0611153]
["bitfinex","ETHUSD",1737206711495,0.303023,3300.0,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206711708,0.05520227,3299.6,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206712016,3.03033,3300.0,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206712181,0.05520227,3299.5,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206712675,3.03033,3300.0,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206712888,0.0533622,3299.5,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206713081,0.303033,3299.9,3299.4,0.0303053]
["bitfinex","ETHUSD",1737206713407,3.03048,3299.8,3298.8,1.24707752]
["bitfinex","ETHUSD",1737206713583,0.0533622,3299.8,3298.8,1.24707752]
["bitfinex","ETHUSD",1737206713914,3.03122,3299.0,3298.8,1.24707752]
["bitfinex","ETHUSD",1737206714099,3.03122,3299.0,3298.8,0.52579556]
["bitfinex","ETHUSD",1737206714100,4.725332,3298.9,3298.8,0.52579556]
["bitfinex","ETHUSD",1737206714302,4.7786942,3298.9,3298.8,0.52579556]
["bitfinex","ETHUSD",1737206715027,5.3286942,3298.9,3298.8,0.52579556]
["bitfinex","ETHUSD",1737206715324,3.03211,3298.1,3297.4,4.42276]
["bitfinex","ETHUSD",1737206715536,3.03211,3298.1,3297.7,0.187]
["bitfinex","ETHUSD",1737206715678,0.05461522,3298.0,3297.7,0.187]
["bitfinex","ETHUSD",1737206716183,3.08680522,3298.0,3297.6,0.187]
["bitfinex","ETHUSD",1737206717327,0.15308171,3300.3,3298.3,1.3901]
["bitfinex","ETHUSD",1737206717622,0.25,3301.7,3298.3,1.3901]
["bitfinex","ETHUSD",1737206717623,3.02953,3300.9,3299.8,1.3901]
["bitfinex","ETHUSD",1737206717829,4.4202,3301.1,3300.0,3.03028]
["bitfinex","ETHUSD",1737206718011,0.0504807,3300.2,3300.0,3.03028]
["bitfinex","ETHUSD",1737206718197,3.02957,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1737206718813,0.0504807,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1737206719020,0.30800507,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1737206719606,0.0504807,3300.5,3299.9,0.187]
["bitfinex","ETHUSD",1737206719814,0.0504807,3300.5,3299.9,0.21729909]
["bitfinex","ETHUSD",1737206720130,3.02938,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1737206720721,0.04879801,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1737206720894,0.3078178,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737206721724,3.02948,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1737206721915,0.04879801,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1737206722117,3.02948,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1737206722627,0.05054665,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737206722828,0.35854931,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737206723027,3.38811931,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737206723729,4.42019,3301.1,3300.2,3.03005]
["bitfinex","ETHUSD",1737206723930,0.04886176,3300.7,3300.3,0.187]
["bitfinex","ETHUSD",1737206724131,3.02954,3300.9,3300.3,0.187]
["bitfinex","ETHUSD",1737206724318,0.04886176,3300.6,3300.3,0.187]
["bitfinex","ETHUSD",1737206724502,0.302954,3300.8,3300.3,0.187]
["bitfinex","ETHUSD",1737206724707,3.02929,3301.1,3300.1,0.03029839]
["bitfinex","ETHUSD",1737206724904,0.04723303,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737206725217,0.1677812,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1737206725418,0.1677812,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737206725729,3.51667132,3301.2,3300.7,0.187]
["bitfinex","ETHUSD",1737206726524,0.48746132,3301.2,3300.7,0.187]
["bitfinex","ETHUSD",1737206726912,0.1677812,3301.2,3300.7,0.187]
["bitfinex","ETHUSD",1737206727113,3.02894,3301.5,3300.7,0.187]
["bitfinex","ETHUSD",1737206727300,3.02921,3301.2,3300.7,0.187]
["bitfinex","ETHUSD",1737206727858,3.02909,3301.4,3300.7,3.21665]
["bitfinex","ETHUSD",1737206727997,0.04796632,3301.1,3301.0,6.02936]
["bitfinex","ETHUSD",1737206728198,0.04796632,3301.1,3301.0,6.05964572]
["bitfinex","ETHUSD",1737206728520,3.02816,3302.4,3301.6,3.02878]
["bitfinex","ETHUSD",1737206728716,3.0282,3302.3,3301.7,0.187]
["bitfinex","ETHUSD",1737206728898,0.04796632,3302.0,3301.7,0.187]
["bitfinex","ETHUSD",1737206730332,0.35673345,3302.0,3301.7,0.187]
["bitfinex","ETHUSD",1737206730507,0.04796632,3302.0,3301.7,0.187]
["bitfinex","ETHUSD",1737206730697,1.5257,3301.9,3300.9,0.194]
["bitfinex","ETHUSD",1737206730899,3.02865,3301.8,3301.0,0.194]
["bitfinex","ETHUSD",1737206731132,3.02893,3301.5,3301.0,0.194]
["bitfinex","ETHUSD",1737206731501,1.5257,3301.9,3301.0,0.194]
["bitfinex","ETHUSD",1737206731502,3.0289,3301.6,3301.0,0.194]
["bitfinex","ETHUSD",1737206731828,3.02903,3301.4,3301.0,0.194]
["bitfinex","ETHUSD",1737206732217,3.02901,3301.4,3301.0,0.194]
["bitfinex","ETHUSD",1737206732538,0.04823408,3301.3,3301.0,0.194]
["bitfinex","ETHUSD",1737206732894,1.61777067,3301.4,3301.0,0.194]
["bitfinex","ETHUSD",1737206733097,0.04645521,3301.2,3301.0,0.194]
["bitfinex","ETHUSD",1737206733294,3.02929,3301.1,3301.0,0.194]
["bitfinex","ETHUSD",1737206733527,3.07574521,3301.1,3300.9,0.194]
["bitfinex","ETHUSD",1737206734130,3.02919,3301.3,3300.9,0.194]
["bitfinex","ETHUSD",1737206734330,0.04490671,3301.0,3300.9,0.194]
["bitfinex","ETHUSD",1737206734524,3.02919,3301.3,3300.9,0.194]
["bitfinex","ETHUSD",1737206734722,0.04490671,3301.0,3300.9,0.194]
["bitfinex","ETHUSD",1737206734932,0.302919,3301.2,3300.9,0.194]
["bitfinex","ETHUSD",1737206735233,3.02939,3301.0,3300.5,0.194]
["bitfinex","ETHUSD",1737206735811,0.04490671,3300.9,3300.5,0.194]
["bitfinex","ETHUSD",1737206736524,0.04490671,3300.9,3300.5,3.22383]
["bitfinex","ETHUSD",1737206736699,0.04490671,3300.9,3300.5,0.194]
["bitfinex","ETHUSD",1737206736900,3.0293,3301.1,3300.5,3.22383]
["bitfinex","ETHUSD",1737206737137,0.04490671,3300.8,3300.5,3.22383]
["bitfinex","ETHUSD",1737206737301,3.6654359,3301.1,3300.5,3.22383]
["bitfinex","ETHUSD",1737206737503,0.04490671,3300.7,3300.5,3.22383]
["bitfinex","ETHUSD",1737206737731,3.0293,3301.1,3300.5,3.22383]
["bitfinex","ETHUSD",1737206737949,0.04490671,3300.6,3300.5,3.22383]
["bitfinex","ETHUSD",1737206738150,3.0293,3301.1,3300.5,3.22383]
["bitfinex","ETHUSD",1737206738300,0.04490671,3300.6,3300.5,3.22383]
["bitfinex","ETHUSD",1737206738502,3.02905,3301.4,3300.6,3.02975]
["bitfinex","ETHUSD",1737206738819,3.07380843,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1737206739025,3.07380843,3301.3,3300.6,6.05941]
["bitfinex","ETHUSD",1737206739244,0.04469843,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737206739441,3.02892,3301.5,3300.6,3.02966]
["bitfinex","ETHUSD",1737206739623,0.0447505,3301.2,3300.6,3.02966]
["bitfinex","ETHUSD",1737206739825,3.02914,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737206740022,0.0447505,3301.1,3300.5,3.22378]
["bitfinex","ETHUSD",1737206740217,0.302892,3301.4,3300.5,0.194]
["bitfinex","ETHUSD",1737206740547,3.02936,3301.1,3300.5,0.194]
["bitfinex","ETHUSD",1737206740909,3.02936,3301.1,3300.5,3.22378]
["bitfinex","ETHUSD",1737206741114,0.0447505,3301.0,3300.5,3.22378]
["bitfinex","ETHUSD",1737206742727,0.0447505,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1737206743252,0.0447505,3300.9,3300.6,3.02969]
["bitfinex","ETHUSD",1737206743454,3.02922,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737206743624,0.0447505,3300.8,3300.6,3.02969]
["bitfinex","ETHUSD",1737206743815,3.635055,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737206744015,0.0447505,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1737206745815,3.0740405,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1737206746419,0.0447505,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1737206746760,3.02925,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737206746935,0.04481001,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1737206747134,3.635081,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1737206747332,0.04481001,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737206747532,1.5257,3301.9,3301.5,3.02886]
["bitfinex","ETHUSD",1737206747729,3.02828,3302.2,3301.5,3.22286]
["bitfinex","ETHUSD",1737206747937,0.04329656,3301.8,3301.5,3.22286]
["bitfinex","ETHUSD",1737206748125,3.039875,3302.1,3301.5,3.22286]
["bitfinex","ETHUSD",1737206748322,0.04359426,3301.7,3301.5,3.22286]
["bitfinex","ETHUSD",1737206748527,3.8033705,3302.1,3301.5,3.22286]
["bitfinex","ETHUSD",1737206748726,0.7634955,3302.1,3301.5,3.22286]
["bitfinex","ETHUSD",1737206748927,3.07063111,3302.0,3301.5,3.22286]
["bitfinex","ETHUSD",1737206749236,3.07063111,3302.0,3301.5,0.194]
["bitfinex","ETHUSD",1737206750624,3.07063111,3302.0,3301.5,3.22291]
["bitfinex","ETHUSD",1737206751455,3.07063111,3302.0,3301.5,0.194]
["bitfinex","ETHUSD",1737206751655,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206752088,0.04214111,3301.7,3301.5,0.194]
["bitfinex","ETHUSD",1737206752229,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206752426,0.04214111,3301.6,3301.5,0.194]
["bitfinex","ETHUSD",1737206752756,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206753356,0.04214111,3301.7,3301.5,0.194]
["bitfinex","ETHUSD",1737206753747,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206753953,0.04214111,3301.6,3301.5,0.194]
["bitfinex","ETHUSD",1737206754154,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206754350,0.04214111,3301.6,3301.5,0.194]
["bitfinex","ETHUSD",1737206754542,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206754740,0.04214111,3301.6,3301.5,0.194]
["bitfinex","ETHUSD",1737206754941,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206755169,0.04214111,3301.6,3301.5,0.194]
["bitfinex","ETHUSD",1737206755363,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206755546,0.04214111,3301.6,3301.5,0.194]
["bitfinex","ETHUSD",1737206755739,3.02871,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206756065,3.63443,3301.8,3301.5,0.194]
["bitfinex","ETHUSD",1737206756297,0.04214111,3301.7,3301.0,3.02934]
["bitfinex","ETHUSD",1737206756583,3.02908,3301.4,3300.8,1.6275]
["bitfinex","ETHUSD",1737206756790,3.02908,3301.4,3300.9,0.194]
["bitfinex","ETHUSD",1737206756952,3.02908,3301.4,3300.9,3.22346]
["bitfinex","ETHUSD",1737206757266,3.02908,3301.4,3300.9,0.194]
["bitfinex","ETHUSD",1737206758677,6.05817,3301.4,3300.9,0.194]
["bitfinex","ETHUSD",1737206758964,3.02913,3301.3,3300.8,4.65706]
["bitfinex","ETHUSD",1737206759171,3.02913,3301.3,3300.8,1.6275]
["bitfinex","ETHUSD",1737206759346,3.791517,3301.4,3300.9,0.194]
["bitfinex","ETHUSD",1737206759853,3.791517,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737206760067,3.791517,3301.4,3300.9,0.194]
["bitfinex","ETHUSD",1737206760676,3.791517,3301.4,3301.0,0.189]
["bitfinex","ETHUSD",1737206761665,3.791517,3301.4,3301.1,0.189]
["bitfinex","ETHUSD",1737206762258,0.04214111,3301.7,3301.1,0.189]
["bitfinex","ETHUSD",1737206762642,3.02898,3301.5,3301.1,0.189]
["bitfinex","ETHUSD",1737206762852,6.05798,3301.5,3301.1,0.189]
["bitfinex","ETHUSD",1737206763063,3.02898,3301.5,3301.1,0.189]
["bitfinex","ETHUSD",1737206763852,3.02902,3301.4,3301.1,0.189]
["bitfinex","ETHUSD",1737206764054,3.63482,3301.4,3301.1,0.189]
["bitfinex","ETHUSD",1737206764255,0.6058,3301.4,3301.1,0.189]
["bitfinex","ETHUSD",1737206764551,3.02898,3301.5,3301.1,0.189]
["bitfinex","ETHUSD",1737206765488,3.0289,3301.6,3301.1,0.189]
["bitfinex","ETHUSD",1737206765638,3.07093111,3301.7,3301.1,0.189]
["bitfinex","ETHUSD",1737206765639,3.02893,3301.5,3301.1,0.189]
["bitfinex","ETHUSD",1737206767370,0.04214111,3301.7,3301.1,0.189]
["bitfinex","ETHUSD",1737206767571,0.04214111,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737206767774,0.04214111,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737206768283,0.04214111,3301.7,3301.1,0.189]
["bitfinex","ETHUSD",1737206768284,3.07093111,3301.7,3301.1,3.21827]
["bitfinex","ETHUSD",1737206768449,3.83732822,3301.7,3301.1,6.2475]
["bitfinex","ETHUSD",1737206768648,3.02893,3301.5,3300.9,1.23225108]
["bitfinex","ETHUSD",1737206768853,3.02922,3301.2,3301.1,1.87061629]
["bitfinex","ETHUSD",1737206769375,0.04259506,3301.2,3301.1,1.87061629]
["bitfinex","ETHUSD",1737206769748,3.02912,3301.3,3301.1,1.87061629]
["bitfinex","ETHUSD",1737206769948,0.34536568,3301.2,3301.1,1.87061629]
["bitfinex","ETHUSD",1737206770356,0.34536568,3301.2,3300.7,1.25609831]
["bitfinex","ETHUSD",1737206770549,3.02932,3301.1,3300.8,0.189]
["bitfinex","ETHUSD",1737206770762,3.02932,3301.1,3300.7,1.25609831]
["bitfinex","ETHUSD",1737206770950,6.0587,3301.1,3300.8,0.189]
["bitfinex","ETHUSD",1737206771148,0.83505488,3301.0,3300.8,0.189]
["bitfinex","ETHUSD",1737206771385,0.83505488,3301.0,3300.7,1.25609831]
["bitfinex","ETHUSD",1737206771386,3.02947,3300.9,3300.7,1.25609831]
["bitfinex","ETHUSD",1737206771581,3.02966,3300.7,3300.6,1.25609831]
["bitfinex","ETHUSD",1737206771784,0.04205182,3300.8,3300.6,1.44509831]
["bitfinex","ETHUSD",1737206771986,1.5644,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737206772157,2.023758,3301.2,3300.6,1.44509831]
["bitfinex","ETHUSD",1737206772347,3.02929,3301.1,3300.6,1.25609831]
["bitfinex","ETHUSD",1737206772548,3.02955,3300.9,3300.4,4.77739794]
["bitfinex","ETHUSD",1737206772757,3.02955,3300.9,3300.4,1.74748794]
["bitfinex","ETHUSD",1737206773164,3.02975,3300.6,3300.5,1.03887071]
["bitfinex","ETHUSD",1737206773388,6.05906,3300.9,3300.5,1.03887071]
["bitfinex","ETHUSD",1737206773596,0.605906,3300.8,3300.5,1.03887071]
["bitfinex","ETHUSD",1737206773760,3.635536,3300.8,3300.5,1.03887071]
["bitfinex","ETHUSD",1737206774087,3.02968,3300.7,3300.5,1.03887071]
["bitfinex","ETHUSD",1737206774293,3.02968,3300.7,3300.4,0.189]
["bitfinex","ETHUSD",1737206774652,3.02968,3300.7,3300.2,1.559]
["bitfinex","ETHUSD",1737206774853,3.6961916,3300.7,3300.3,0.189]
["bitfinex","ETHUSD",1737206775265,0.6665116,3300.7,3300.3,0.189]
["bitfinex","ETHUSD",1737206775479,3.02953,3300.9,3300.3,2.78649748]
["bitfinex","ETHUSD",1737206775677,3.02958,3300.8,3300.3,2.78649748]
["bitfinex","ETHUSD",1737206775987,3.02958,3300.8,3300.3,5.81651748]
["bitfinex","ETHUSD",1737206776291,3.02958,3300.8,3300.3,4.77751849]
["bitfinex","ETHUSD",1737206776990,3.02938,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737206777191,3.332478,3300.9,3300.3,1.74749849]
["bitfinex","ETHUSD",1737206777491,3.02957,3300.8,3300.4,1.03893234]
["bitfinex","ETHUSD",1737206778292,3.02957,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206778489,0.302938,3300.9,3300.3,3.21899]
["bitfinex","ETHUSD",1737206778693,3.332428,3300.9,3300.3,3.21899]
["bitfinex","ETHUSD",1737206779292,3.02958,3300.8,3300.3,3.21899]
["bitfinex","ETHUSD",1737206779589,3.02958,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206779590,3.6657698,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206779790,3.02976,3300.6,3300.3,0.189]
["bitfinex","ETHUSD",1737206780154,3.02976,3300.6,3300.2,1.25609831]
["bitfinex","ETHUSD",1737206780552,3.02976,3300.6,3300.3,0.189]
["bitfinex","ETHUSD",1737206780988,6.6954098,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206781171,0.66954098,3300.7,3300.3,0.189]
["bitfinex","ETHUSD",1737206781367,3.02958,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206781573,3.02973,3300.7,3300.3,0.189]
["bitfinex","ETHUSD",1737206781794,3.02978,3300.6,3300.1,4.28622831]
["bitfinex","ETHUSD",1737206782095,3.02978,3300.6,3300.2,1.7473355]
["bitfinex","ETHUSD",1737206782467,6.05923,3300.8,3300.2,4.7774455]
["bitfinex","ETHUSD",1737206782672,0.605923,3300.7,3300.2,4.7774455]
["bitfinex","ETHUSD",1737206782878,3.635593,3300.7,3300.2,5.81618834]
["bitfinex","ETHUSD",1737206783083,0.605923,3300.7,3300.3,0.189]
["bitfinex","ETHUSD",1737206783284,3.02958,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206783480,3.02977,3300.6,3300.3,0.189]
["bitfinex","ETHUSD",1737206783685,6.05921,3300.8,3300.3,0.189]
["bitfinex","ETHUSD",1737206783993,3.0298,3300.6,3300.2,0.189]
["bitfinex","ETHUSD",1737206784375,3.02993,3300.5,3300.2,0.189]
["bitfinex","ETHUSD",1737206784689,3.53286482,3300.5,3300.2,0.189]
["bitfinex","ETHUSD",1737206786057,0.50293482,3300.5,3300.2,0.189]
["bitfinex","ETHUSD",1737206786284,0.04205182,3300.5,3300.2,0.189]
["bitfinex","ETHUSD",1737206792825,3.07189182,3300.5,3300.2,0.189]
["bitfinex","ETHUSD",1737206794088,3.02994,3300.4,3300.2,0.189]
["bitfinex","ETHUSD",1737206794287,0.04103941,3300.3,3299.9,1.5238]
["bitfinex","ETHUSD",1737206794607,3.03035,3300.0,3299.6,2.95629831]
["bitfinex","ETHUSD",1737206794770,0.04103941,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737206794972,0.04100218,3299.9,3299.8,3.03041]
["bitfinex","ETHUSD",1737206795403,1.5789,3300.6,3299.6,5.98691831]
["bitfinex","ETHUSD",1737206795602,0.04100218,3299.9,3299.6,5.98691831]
["bitfinex","ETHUSD",1737206795783,6.05994,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737206796404,3.02993,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737206796611,3.03005,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737206797216,3.02972,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1737206797377,3.0299,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737206797578,3.02995,3300.4,3299.8,6.06089]
["bitfinex","ETHUSD",1737206797816,3.02995,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1737206798190,3.0299,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1737206798191,3.0301,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737206798385,3.0301,3300.3,3299.6,4.73082]
["bitfinex","ETHUSD",1737206798692,0.30301,3300.2,3299.6,4.73086]
["bitfinex","ETHUSD",1737206798889,0.04090538,3300.1,3299.6,7.76145]
["bitfinex","ETHUSD",1737206799235,0.04090538,3300.1,3299.6,4.73079]
["bitfinex","ETHUSD",1737206799579,0.04090538,3300.1,3299.6,7.7614]
["bitfinex","ETHUSD",1737206799783,3.07112538,3300.1,3299.6,4.73079]
["bitfinex","ETHUSD",1737206799981,0.04090538,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737206800542,7.6044,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737206800702,0.04066712,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737206800903,3.07080712,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737206801115,0.04066712,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1737206801320,3.02988,3300.5,3299.6,1.7002]
["bitfinex","ETHUSD",1737206801523,3.07060712,3300.4,3299.6,1.7002]
["bitfinex","ETHUSD",1737206801827,3.03014,3300.2,3299.6,4.73083]
["bitfinex","ETHUSD",1737206801980,3.03014,3300.2,3299.7,2.59321651]
["bitfinex","ETHUSD",1737206802180,3.03014,3300.2,3299.7,5.62371651]
["bitfinex","ETHUSD",1737206802381,0.04066712,3300.1,3299.7,5.62371651]
["bitfinex","ETHUSD",1737206803000,3.07089712,3300.1,3299.6,1.7002]
["bitfinex","ETHUSD",1737206803200,3.68100083,3300.1,3299.6,4.73081]
["bitfinex","ETHUSD",1737206803601,3.68100083,3300.1,3299.6,1.7002]
["bitfinex","ETHUSD",1737206803985,3.68100083,3300.1,3299.6,4.73081]
["bitfinex","ETHUSD",1737206804186,0.04066712,3300.1,3299.6,4.73081]
["bitfinex","ETHUSD",1737206804608,3.03014,3300.2,3299.6,4.73081]
["bitfinex","ETHUSD",1737206804824,0.04066712,3300.0,3299.6,4.73081]
["bitfinex","ETHUSD",1737206805124,0.04066712,3299.9,3299.6,4.73081]
["bitfinex","ETHUSD",1737206805325,3.03014,3300.2,3299.6,4.73081]
["bitfinex","ETHUSD",1737206805617,3.0303,3300.0,3299.7,0.187]
["bitfinex","ETHUSD",1737206806210,0.04066712,3299.9,3299.7,0.187]
["bitfinex","ETHUSD",1737206809543,0.04066712,3299.9,3299.6,0.187]
["bitfinex","ETHUSD",1737206809743,3.0303,3300.1,3299.6,0.187]
["bitfinex","ETHUSD",1737206809956,0.04066712,3300.0,3299.6,0.187]
["bitfinex","ETHUSD",1737206810409,0.04066712,3300.0,3299.6,3.21766]
["bitfinex","ETHUSD",1737206810594,0.04066712,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1737206810795,0.04066712,3300.0,3299.6,3.21766]
["bitfinex","ETHUSD",1737206811151,3.03009,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1737206811310,0.04066712,3300.2,3299.7,3.03049]
["bitfinex","ETHUSD",1737206811495,0.04066712,3300.2,3299.6,3.21766]
["bitfinex","ETHUSD",1737206811690,0.04066712,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1737206811891,3.02984,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1737206812125,3.03005,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1737206812427,6.06014,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1737206812625,0.04066712,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1737206812931,0.04066712,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1737206813104,3.03005,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737206813300,0.04066712,3300.2,3299.6,0.187]
["bitfinex","ETHUSD",1737206813500,3.02988,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1737206813702,0.04066712,3300.4,3300.1,3.03021]
["bitfinex","ETHUSD",1737206813931,4.57396,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1737206814137,0.04045859,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1737206814850,3.07033859,3300.5,3300.0,1.5911]
["bitfinex","ETHUSD",1737206815053,3.02993,3300.4,3300.0,1.5911]
["bitfinex","ETHUSD",1737206815255,3.02993,3300.4,3300.1,0.187]
["bitfinex","ETHUSD",1737206815256,3.03014,3300.2,3300.1,0.187]
["bitfinex","ETHUSD",1737206815717,3.0706954,3300.2,3300.1,0.187]
["bitfinex","ETHUSD",1737206816137,3.0706954,3300.2,3299.6,5.87781831]
["bitfinex","ETHUSD",1737206816334,6.1008854,3300.2,3299.8,0.187]
["bitfinex","ETHUSD",1737206816540,3.03026,3300.1,3299.6,2.84719831]
["bitfinex","ETHUSD",1737206816716,3.0706954,3300.2,3299.6,5.87785831]
["bitfinex","ETHUSD",1737206816717,3.03014,3300.2,3299.6,5.87785831]
["bitfinex","ETHUSD",1737206816919,0.0405554,3300.1,3299.7,0.187]
["bitfinex","ETHUSD",1737206817147,0.0405554,3300.1,3299.6,4.62176]
["bitfinex","ETHUSD",1737206817326,0.0405554,3300.1,3299.7,0.187]
["bitfinex","ETHUSD",1737206817536,0.0405554,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1737206817742,3.02996,3300.4,3299.7,3.21749]
["bitfinex","ETHUSD",1737206817950,0.0405554,3300.3,3299.7,3.21749]
["bitfinex","ETHUSD",1737206818133,0.0405554,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737206818451,3.0706254,3300.3,3299.7,3.21749]
["bitfinex","ETHUSD",1737206818648,3.0706254,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737206819560,0.0405554,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1737206820054,0.0405554,3300.3,3300.0,3.03026]
["bitfinex","ETHUSD",1737206820268,1.5442,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1737206820476,0.0405554,3300.2,3300.0,3.03026]
["bitfinex","ETHUSD",1737206820686,0.0405554,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737206820846,3.02986,3300.5,3300.0,3.03026]
["bitfinex","ETHUSD",1737206821037,0.03926486,3300.2,3300.0,3.03026]
["bitfinex","ETHUSD",1737206821226,3.02998,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737206821486,0.03926486,3300.1,3299.8,3.03042]
["bitfinex","ETHUSD",1737206821673,3.02998,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1737206821849,0.03926486,3300.0,3299.9,3.03033]
["bitfinex","ETHUSD",1737206822050,3.02998,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1737206822471,0.03926486,3300.3,3299.9,3.03033]
["bitfinex","ETHUSD",1737206822875,4.57395,3300.6,3299.7,1.44309831]
["bitfinex","ETHUSD",1737206823093,4.57395,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1737206823386,0.03926486,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737206823595,0.03926486,3300.5,3300.2,3.03003]
["bitfinex","ETHUSD",1737206823780,0.03926486,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737206823986,1.3375,3301.1,3300.6,3.02972]
["bitfinex","ETHUSD",1737206824161,0.03927977,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1737206824348,0.82875455,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1737206825445,0.82875455,3301.0,3300.3,2.58299831]
["bitfinex","ETHUSD",1737206825648,3.0296,3300.8,3300.3,1.25609831]
["bitfinex","ETHUSD",1737206825985,1.3375,3300.5,3300.2,1.25609831]
["bitfinex","ETHUSD",1737206826186,3.02995,3300.4,3300.2,1.25609831]
["bitfinex","ETHUSD",1737206826353,0.03958522,3300.3,3300.2,1.25609831]
["bitfinex","ETHUSD",1737206826551,3.06960522,3300.3,3300.2,1.25609831]
["bitfinex","ETHUSD",1737206826741,3.81331074,3300.3,3300.2,1.25609831]
["bitfinex","ETHUSD",1737206826968,3.0302,3300.2,3300.0,1.55734827]
["bitfinex","ETHUSD",1737206827158,0.03931702,3300.1,3300.0,1.55734827]
["bitfinex","ETHUSD",1737206827766,3.03003,3300.3,3300.0,1.55734827]
["bitfinex","ETHUSD",1737206827972,0.03931702,3300.2,3300.0,4.58761827]
["bitfinex","ETHUSD",1737206828179,4.36739,3300.5,3300.0,3.03027]
["bitfinex","ETHUSD",1737206828349,0.03931702,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1737206829543,0.03931702,3300.4,3299.9,1.3269]
["bitfinex","ETHUSD",1737206829872,0.47998772,3300.4,3299.9,4.35727]
["bitfinex","ETHUSD",1737206830375,0.47998772,3300.4,3300.0,1.0390664]
["bitfinex","ETHUSD",1737206831575,0.47998772,3300.4,3299.8,4.28656831]
["bitfinex","ETHUSD",1737206831758,0.47998772,3300.4,3299.8,7.31697831]
["bitfinex","ETHUSD",1737206832166,3.50998772,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737206832374,3.50998772,3300.4,3299.9,5.6282645]
["bitfinex","ETHUSD",1737206833040,3.06931702,3300.4,3299.9,5.6282645]
["bitfinex","ETHUSD",1737206833241,0.03931702,3300.4,3299.9,5.6282645]
["bitfinex","ETHUSD",1737206833441,3.06926702,3300.4,3299.9,5.6282645]
["bitfinex","ETHUSD",1737206833650,0.03931702,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1737206833867,3.06930702,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1737206834067,0.4406807,3300.3,3299.9,3.03033]
["bitfinex","ETHUSD",1737206834438,0.03924252,3300.2,3299.9,3.03033]
["bitfinex","ETHUSD",1737206834643,0.03924252,3300.2,3299.8,0.187]
["bitfinex","ETHUSD",1737206834863,3.4707007,3300.3,3299.8,3.21743]
["bitfinex","ETHUSD",1737206835073,0.03924252,3300.1,3299.8,3.21743]
["bitfinex","ETHUSD",1737206835378,0.03924252,3300.0,3299.9,3.03038]
["bitfinex","ETHUSD",1737206835680,4.36739,3300.5,3299.9,5.62916202]
["bitfinex","ETHUSD",1737206835847,0.03924252,3300.0,3299.9,5.62916202]
["bitfinex","ETHUSD",1737206836043,4.61904091,3301.8,3299.9,2.59878202]
["bitfinex","ETHUSD",1737206836246,3.02967,3300.7,3300.1,4.33492]
["bitfinex","ETHUSD",1737206836479,4.33303,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737206837455,1.3034,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737206837676,3.02934,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1737206838479,3.02934,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737206838683,3.0294,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1737206841580,3.02888,3301.6,3300.7,3.02957]
["bitfinex","ETHUSD",1737206841784,3.02893,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1737206842169,3.02893,3301.5,3300.8,4.52129]
["bitfinex","ETHUSD",1737206842170,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737206842565,3.07093111,3301.7,3300.8,4.52127]
["bitfinex","ETHUSD",1737206842883,3.02896,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1737206843106,0.04214111,3301.7,3301.2,3.02911]
["bitfinex","ETHUSD",1737206843467,0.04214111,3301.7,3301.3,1.3048]
["bitfinex","ETHUSD",1737206843647,0.65208322,3301.7,3300.8,0.187]
["bitfinex","ETHUSD",1737206843986,1.3034,3301.4,3300.8,0.187]
["bitfinex","ETHUSD",1737206844487,0.03849916,3301.3,3300.8,0.187]
["bitfinex","ETHUSD",1737206844689,3.0292,3301.2,3300.8,0.187]
["bitfinex","ETHUSD",1737206845209,0.03775396,3301.1,3300.8,0.187]
["bitfinex","ETHUSD",1737206845790,0.03775396,3301.0,3300.8,0.187]
["bitfinex","ETHUSD",1737206845999,3.02918,3301.3,3300.8,0.187]
["bitfinex","ETHUSD",1737206846181,0.03775396,3300.9,3300.8,0.187]
["bitfinex","ETHUSD",1737206846489,3.02918,3301.3,3300.8,0.187]
["bitfinex","ETHUSD",1737206846788,3.02918,3301.3,3300.8,3.21656]
["bitfinex","ETHUSD",1737206846975,0.03775396,3301.2,3300.8,3.21656]
["bitfinex","ETHUSD",1737206847172,1.34554111,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1737206847360,0.03775396,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1737206847566,0.03775396,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737206848189,0.03775396,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1737206848358,0.03775396,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737206848558,0.04214111,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737206848758,0.03775396,3301.6,3301.3,4.33382]
["bitfinex","ETHUSD",1737206851904,0.03775396,3301.6,3301.3,1.3048]
["bitfinex","ETHUSD",1737206854099,0.03775396,3301.6,3301.3,4.33385]
["bitfinex","ETHUSD",1737206854607,0.03775396,3301.6,3301.3,1.3048]
["bitfinex","ETHUSD",1737206854972,0.03775396,3301.6,3301.3,4.33388]
["bitfinex","ETHUSD",1737206855373,0.03775396,3301.6,3301.3,1.3048]
["bitfinex","ETHUSD",1737206855609,0.03775396,3301.6,3299.9,12.03034]
["bitfinex","ETHUSD",1737206855610,3.06663396,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206855772,3.06663396,3301.6,3301.5,0.187]
["bitfinex","ETHUSD",1737206855773,0.03775396,3301.6,3301.5,0.187]
["bitfinex","ETHUSD",1737206856705,0.03775396,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206858788,0.03775396,3301.6,3301.4,3.21599]
["bitfinex","ETHUSD",1737206860217,0.03775396,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737206862194,0.04214111,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737206862821,0.08048401,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737206866322,0.04214111,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737206866922,3.02038111,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737206867419,0.0372512,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737206867816,1.2603,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737206868021,0.0372512,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1737206868208,1.2603,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737206868403,0.0372512,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737206868608,4.28842,3302.4,3301.8,3.634383]
["bitfinex","ETHUSD",1737206868806,0.0372512,3301.9,3301.8,3.634383]
["bitfinex","ETHUSD",1737206868996,4.28842,3302.4,3301.8,3.634383]
["bitfinex","ETHUSD",1737206869201,0.0376611,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737206869884,3.0658711,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737206872621,0.0376611,3302.3,3301.8,6.0572]
["bitfinex","ETHUSD",1737206872822,0.0376611,3302.3,3301.8,3.02856]
["bitfinex","ETHUSD",1737206872992,3.02811,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737206873324,0.03756423,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737206874820,0.03756423,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737206875191,3.0281,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737206875391,0.03756423,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737206875630,3.0281,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737206875925,0.03756423,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1737206876122,3.02812,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737206876326,0.03756423,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737206876528,3.0283,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737206876725,1.30356423,3302.0,3301.4,1.386]
["bitfinex","ETHUSD",1737206877026,1.266,3302.0,3301.5,0.187]
["bitfinex","ETHUSD",1737206877227,1.266,3302.0,3300.9,1.3834]
["bitfinex","ETHUSD",1737206877228,4.36833,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206877388,3.0288,3301.7,3301.3,0.187]
["bitfinex","ETHUSD",1737206877827,3.02901,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206878205,3.0665519,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206878607,0.0375419,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206879032,3.02901,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206879213,0.0375419,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206879415,3.02901,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206879633,3.0665519,3301.4,3301.3,0.187]
["bitfinex","ETHUSD",1737206879998,3.0665519,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206881028,0.0375419,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206881527,3.02894,3301.5,3301.0,0.187]
["bitfinex","ETHUSD",1737206882018,0.0375419,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206883011,3.0665719,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206883211,0.0375419,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206883735,0.0375419,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1737206884031,4.36796,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1737206884228,0.0375419,3301.3,3301.1,3.02924]
["bitfinex","ETHUSD",1737206884431,1.3393,3301.8,3301.0,0.187]
["bitfinex","ETHUSD",1737206884622,0.0375419,3301.2,3301.0,3.21632]
["bitfinex","ETHUSD",1737206884823,3.02874,3301.7,3301.0,3.21632]
["bitfinex","ETHUSD",1737206885026,3.0663919,3301.6,3301.0,3.21632]
["bitfinex","ETHUSD",1737206885250,0.0375419,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737206885932,0.0375419,3301.6,3301.4,3.02895]
["bitfinex","ETHUSD",1737206886238,1.3393,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737206886733,1.3393,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737206888434,1.3393,3301.8,3301.4,3.21595]
["bitfinex","ETHUSD",1737206888634,4.36767,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1737206888835,0.0375419,3301.7,3301.6,3.02878]
["bitfinex","ETHUSD",1737206888998,4.36767,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1737206889199,0.0375419,3302.0,3301.4,3.21595]
["bitfinex","ETHUSD",1737206889401,3.0660119,3302.0,3301.4,3.21595]
["bitfinex","ETHUSD",1737206889700,3.80938009,3302.0,3301.4,0.187]
["bitfinex","ETHUSD",1737206889900,3.02866,3301.8,3301.4,0.187]
["bitfinex","ETHUSD",1737206890100,6.05739,3301.8,3301.4,0.187]
["bitfinex","ETHUSD",1737206890303,3.0660587,3301.7,3301.4,0.187]
["bitfinex","ETHUSD",1737206890851,3.02884,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206891058,0.0372587,3301.7,3301.4,0.187]
["bitfinex","ETHUSD",1737206891210,3.02866,3301.8,3301.4,0.187]
["bitfinex","ETHUSD",1737206891411,0.0372587,3301.7,3301.4,0.187]
["bitfinex","ETHUSD",1737206891749,3.02874,3301.7,3301.4,0.187]
["bitfinex","ETHUSD",1737206891956,3.0661087,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206892454,4.4054087,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206892876,3.02892,3301.5,3301.4,0.187]
["bitfinex","ETHUSD",1737206893040,4.4054087,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206893205,4.36815,3301.6,3301.4,0.187]
["bitfinex","ETHUSD",1737206893406,0.0372587,3301.5,3301.4,0.187]
["bitfinex","ETHUSD",1737206895524,0.0372587,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737206895722,0.0372587,3301.5,3301.2,0.187]
["bitfinex","ETHUSD",1737206897353,0.0372587,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1737206897730,0.0372587,3301.5,3301.1,3.21623]
["bitfinex","ETHUSD",1737206898066,0.0372587,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1737206898223,0.0372587,3301.5,3301.1,3.21623]
["bitfinex","ETHUSD",1737206898818,0.0372587,3301.5,3301.2,0.187]
["bitfinex","ETHUSD",1737206900030,3.0662487,3301.5,3301.2,0.187]
["bitfinex","ETHUSD",1737206900654,3.0662487,3301.5,3301.0,4.41277]
["bitfinex","ETHUSD",1737206900853,3.0662487,3301.5,3301.1,0.187]
["bitfinex","ETHUSD",1737206901149,0.0372587,3301.5,3301.1,0.187]
["bitfinex","ETHUSD",1737206901349,3.0661887,3301.5,3301.1,0.187]
["bitfinex","ETHUSD",1737206902056,3.02905,3301.4,3300.8,1.25609831]
["bitfinex","ETHUSD",1737206902241,3.06595092,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206903553,3.06595092,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737206903758,3.06595092,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206903934,0.03690092,3301.4,3301.0,3.21637]
["bitfinex","ETHUSD",1737206904257,3.06596092,3301.4,3301.0,0.187]
["bitfinex","ETHUSD",1737206905283,0.03690092,3301.4,3301.0,0.55340915]
["bitfinex","ETHUSD",1737206905556,0.03690092,3301.4,3301.3,4.3786]
["bitfinex","ETHUSD",1737206905723,1.3238,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737206906124,1.3238,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737206906323,1.3238,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737206907123,4.35209,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737206907623,4.35209,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737206908352,4.35209,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1737206909128,4.35209,3302.2,3301.6,6.05756]
["bitfinex","ETHUSD",1737206909329,4.35209,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1737206909548,3.02837,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1737206910647,1.3238,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1737206910852,3.02811,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1737206911049,3.02829,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1737206911264,3.02822,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1737206911846,6.05649,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1737206912172,3.02822,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1737206912485,3.02822,3302.3,3301.7,6.05738]
["bitfinex","ETHUSD",1737206912682,3.0283,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1737206914047,3.02813,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737206914249,3.02813,3302.4,3301.8,4.39828]
["bitfinex","ETHUSD",1737206914570,3.02821,3302.3,3301.8,4.39828]
["bitfinex","ETHUSD",1737206915483,4.28892,3302.5,3301.8,4.39828]
["bitfinex","ETHUSD",1737206915677,3.0281,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737206915864,3.0281,3302.4,3301.8,4.39828]
["bitfinex","ETHUSD",1737206916065,4.28892,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737206916275,3.02786,3302.7,3302.0,6.05683]
["bitfinex","ETHUSD",1737206916461,1.2609,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737206916661,1.2609,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737206916890,1.2609,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737206917358,2.53846103,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737206917569,2.53846103,3303.0,3302.5,1.3697]
["bitfinex","ETHUSD",1737206917570,2.53846103,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1737206917766,5.56606103,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1737206917985,3.0276,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1737206918288,1.2609,3303.2,3302.4,3.05832894]
["bitfinex","ETHUSD",1737206918491,3.02762,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1737206918880,0.03751207,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1737206919089,0.03751207,3302.9,3302.2,4.39796]
["bitfinex","ETHUSD",1737206919090,6.05537,3302.9,3302.2,7.42615]
["bitfinex","ETHUSD",1737206919256,0.03751207,3302.8,3302.2,1.3697]
["bitfinex","ETHUSD",1737206919455,3.02771,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737206919658,0.03751207,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737206920614,0.03751207,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1737206921255,0.03751207,3302.8,3302.4,3.467869]
["bitfinex","ETHUSD",1737206921457,3.02755,3303.0,3302.4,3.467869]
["bitfinex","ETHUSD",1737206921458,3.02764,3302.9,3302.4,3.467869]
["bitfinex","ETHUSD",1737206921656,0.03751207,3302.8,3302.4,3.467869]
["bitfinex","ETHUSD",1737206922395,0.03751207,3302.8,3302.6,3.02785]
["bitfinex","ETHUSD",1737206922753,0.005,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737206922958,0.005,3303.4,3302.9,5.00581777]
["bitfinex","ETHUSD",1737206923191,0.005,3303.4,3303.0,3.02746]
["bitfinex","ETHUSD",1737206923396,0.005,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1737206923709,0.005,3303.4,3302.6,1.3697]
["bitfinex","ETHUSD",1737206923710,3.02727,3303.3,3302.6,4.39755]
["bitfinex","ETHUSD",1737206923906,3.0277,3302.9,3302.5,0.186]
["bitfinex","ETHUSD",1737206924457,3.02773,3302.8,3302.5,0.186]
["bitfinex","ETHUSD",1737206924914,3.0277,3302.9,3302.5,0.186]
["bitfinex","ETHUSD",1737206925205,3.02784,3302.7,3302.5,0.186]
["bitfinex","ETHUSD",1737206925350,4.35731,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737206925556,4.35731,3302.6,3302.1,0.75122483]
["bitfinex","ETHUSD",1737206926091,4.35731,3302.6,3302.1,3.77950483]
["bitfinex","ETHUSD",1737206926092,1.3294,3302.6,3302.1,3.77950483]
["bitfinex","ETHUSD",1737206926301,1.3294,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737206926454,4.35731,3302.6,3302.1,3.77959483]
["bitfinex","ETHUSD",1737206927090,1.3294,3302.6,3302.1,0.75122483]
["bitfinex","ETHUSD",1737206927289,1.3294,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1737206927663,4.35713,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1737206928070,3.02784,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737206928592,3.02784,3302.7,3302.2,3.21422]
["bitfinex","ETHUSD",1737206929091,3.02784,3302.7,3302.2,0.186]
["bitfinex","ETHUSD",1737206929303,3.02793,3302.6,3302.2,0.186]
["bitfinex","ETHUSD",1737206930295,4.35713,3302.8,3302.2,0.186]
["bitfinex","ETHUSD",1737206930296,4.35713,3302.8,3302.2,3.21425]
["bitfinex","ETHUSD",1737206930793,3.02786,3302.7,3302.2,0.186]
["bitfinex","ETHUSD",1737206931595,3.02794,3302.6,3302.2,0.186]
["bitfinex","ETHUSD",1737206931959,3.02814,3302.4,3302.2,0.186]
["bitfinex","ETHUSD",1737206932159,3.02814,3302.4,3301.9,1.3677]
["bitfinex","ETHUSD",1737206932359,4.35764,3302.3,3301.9,0.186]
["bitfinex","ETHUSD",1737206932592,1.3294,3302.3,3301.9,0.186]
["bitfinex","ETHUSD",1737206933880,3.06741139,3302.2,3301.9,0.186]
["bitfinex","ETHUSD",1737206934219,0.03909139,3302.2,3301.9,0.186]
["bitfinex","ETHUSD",1737206934592,4.35767,3302.3,3301.9,0.186]
["bitfinex","ETHUSD",1737206934761,3.06556491,3302.1,3301.7,0.186]
["bitfinex","ETHUSD",1737206935101,0.03712491,3302.0,3301.7,0.186]
["bitfinex","ETHUSD",1737206936296,0.03712491,3301.9,3301.7,0.186]
["bitfinex","ETHUSD",1737206936698,3.02833,3302.2,3301.7,0.186]
["bitfinex","ETHUSD",1737206936901,0.03712491,3301.8,3301.7,0.186]
["bitfinex","ETHUSD",1737206937201,3.02833,3302.2,3301.7,0.186]
["bitfinex","ETHUSD",1737206937593,0.03712491,3302.1,3301.7,0.186]
["bitfinex","ETHUSD",1737206937898,0.03712491,3302.1,3301.7,3.21473]
["bitfinex","ETHUSD",1737206938114,4.3576,3302.3,3301.7,3.975851]
["bitfinex","ETHUSD",1737206938417,0.03712491,3302.0,3301.7,3.975851]
["bitfinex","ETHUSD",1737206938617,4.3576,3302.3,3301.7,3.975851]
["bitfinex","ETHUSD",1737206938815,0.03712491,3301.9,3301.7,3.21473]
["bitfinex","ETHUSD",1737206938993,3.02828,3302.2,3301.7,3.21473]
["bitfinex","ETHUSD",1737206939198,0.03712491,3301.8,3301.7,3.21473]
["bitfinex","ETHUSD",1737206939399,3.02828,3302.2,3301.7,3.21473]
["bitfinex","ETHUSD",1737206939618,0.03712491,3301.8,3301.7,3.21473]
["bitfinex","ETHUSD",1737206939821,3.02828,3302.2,3301.7,3.21473]
["bitfinex","ETHUSD",1737206939999,0.03712491,3301.8,3301.7,3.21473]
["bitfinex","ETHUSD",1737206940199,3.02828,3302.2,3301.7,3.21473]
["bitfinex","ETHUSD",1737206940383,0.03712491,3301.8,3301.7,3.69111492]
["bitfinex","ETHUSD",1737206940587,1.3294,3302.3,3301.8,3.02857]
["bitfinex","ETHUSD",1737206940988,3.06542491,3302.2,3301.7,3.69111492]
["bitfinex","ETHUSD",1737206941524,3.06542491,3302.2,3301.7,3.69106492]
["bitfinex","ETHUSD",1737206941733,0.03712491,3302.2,3301.7,6.71973492]
["bitfinex","ETHUSD",1737206941891,0.03712491,3302.2,3301.7,3.69105492]
["bitfinex","ETHUSD",1737206942597,3.06541491,3302.2,3301.7,0.66238492]
["bitfinex","ETHUSD",1737206943001,0.03712491,3302.2,3301.7,6.71973492]
["bitfinex","ETHUSD",1737206943198,0.03712491,3302.2,3301.7,3.69105492]
["bitfinex","ETHUSD",1737206943708,3.06540491,3302.2,3301.7,3.69105492]
["bitfinex","ETHUSD",1737206943921,3.06540491,3302.2,3301.7,3.21467]
["bitfinex","ETHUSD",1737206944124,0.03712491,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737206944324,0.03712491,3302.2,3302.1,4.39607]
["bitfinex","ETHUSD",1737206944521,4.35708,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1737206945004,0.03552122,3302.8,3302.4,3.02805]
["bitfinex","ETHUSD",1737206945203,0.03552122,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737206945415,0.03552122,3302.8,3302.4,3.02805]
["bitfinex","ETHUSD",1737206945652,3.02757,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1737206945873,3.06321122,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1737206946074,0.03552122,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1737206946279,0.005,3303.4,3302.4,3.02805]
["bitfinex","ETHUSD",1737206946280,1.3344,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1737206946482,0.03552122,3303.3,3302.7,3.21376]
["bitfinex","ETHUSD",1737206947085,3.06279122,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737206947792,3.02762,3303.0,3302.5,0.186]
["bitfinex","ETHUSD",1737206948082,0.435702,3303.0,3302.5,3.21395]
["bitfinex","ETHUSD",1737206948276,0.03609536,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737206948479,3.02753,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737206948791,1.3294,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1737206948792,0.03609536,3303.0,3302.8,3.02769]
["bitfinex","ETHUSD",1737206948958,1.3294,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1737206949269,0.03611027,3302.9,3302.7,1.3677]
["bitfinex","ETHUSD",1737206949445,0.03611027,3302.8,3302.6,3.02789]
["bitfinex","ETHUSD",1737206949652,0.03611027,3302.8,3302.6,3.788825]
["bitfinex","ETHUSD",1737206949856,7.36164,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737206950259,3.02729,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737206951593,3.02729,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737206952682,3.005,3303.4,3302.9,4.39534]
["bitfinex","ETHUSD",1737206952967,3.005,3303.4,3303.0,0.439534]
["bitfinex","ETHUSD",1737206953195,0.005,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737206953397,0.005,3303.4,3302.9,4.39534]
["bitfinex","ETHUSD",1737206953691,0.005,3303.4,3302.9,4.39528]
["bitfinex","ETHUSD",1737206953895,0.005,3303.4,3303.0,3.02748]
["bitfinex","ETHUSD",1737206955379,0.005,3303.4,3303.0,6.05496]
["bitfinex","ETHUSD",1737206955578,0.005,3303.4,3303.1,0.742266]
["bitfinex","ETHUSD",1737206955779,0.005,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1737206956675,0.005,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1737206956867,0.005,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1737206957380,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737206958993,0.005,3303.4,3303.2,3.02729]
["bitfinex","ETHUSD",1737206959282,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737206959491,0.005,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737206959803,0.005,3303.4,3303.0,0.742283]
["bitfinex","ETHUSD",1737206960106,0.03700491,3303.3,3303.0,3.769763]
["bitfinex","ETHUSD",1737206960306,0.03700491,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737206960471,0.03700491,3303.3,3303.0,3.769783]
["bitfinex","ETHUSD",1737206960699,0.03700491,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737206961340,0.03700491,3303.3,3303.0,0.742283]
["bitfinex","ETHUSD",1737206961495,3.06429491,3303.3,3302.8,3.21372]
["bitfinex","ETHUSD",1737206963328,0.03700491,3303.3,3302.8,3.21367]
["bitfinex","ETHUSD",1737206963509,0.03700491,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1737206963912,0.03700491,3303.3,3302.8,0.186]
["bitfinex","ETHUSD",1737206964235,3.06432491,3303.3,3302.8,3.21373]
["bitfinex","ETHUSD",1737206964532,3.0277,3302.9,3302.5,0.186]
["bitfinex","ETHUSD",1737206964832,3.02778,3302.8,3302.3,1.25609831]
["bitfinex","ETHUSD",1737206965143,1.3466,3302.5,3302.3,1.25609831]
["bitfinex","ETHUSD",1737206965326,4.37465,3302.5,3302.3,1.25609831]
["bitfinex","ETHUSD",1737206965525,3.0281,3302.4,3302.3,1.25609831]
["bitfinex","ETHUSD",1737206965721,3.06490363,3302.4,3302.3,1.25609831]
["bitfinex","ETHUSD",1737206965925,3.80885399,3302.4,3302.3,1.25609831]
["bitfinex","ETHUSD",1737206966134,3.02845,3302.1,3301.8,0.186]
["bitfinex","ETHUSD",1737206966292,3.02846,3302.0,3301.7,0.186]
["bitfinex","ETHUSD",1737206966496,0.03679617,3302.0,3301.7,0.186]
["bitfinex","ETHUSD",1737206966798,3.02813,3302.4,3301.7,0.186]
["bitfinex","ETHUSD",1737206966799,3.02838,3302.1,3301.7,0.186]
["bitfinex","ETHUSD",1737206967023,0.03649045,3301.9,3301.7,0.186]
["bitfinex","ETHUSD",1737206967334,0.03648299,3301.8,3301.6,1.25609831]
["bitfinex","ETHUSD",1737206967540,4.37508,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206967541,3.02858,3301.9,3301.6,0.186]
["bitfinex","ETHUSD",1737206967831,1.3466,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206968030,0.03648299,3301.8,3301.6,0.186]
["bitfinex","ETHUSD",1737206968231,1.3466,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206968434,0.03648299,3301.7,3301.6,0.186]
["bitfinex","ETHUSD",1737206968643,1.3466,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206968793,4.37506,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206968996,0.03648299,3301.9,3301.6,0.186]
["bitfinex","ETHUSD",1737206971031,0.03648299,3301.9,3301.6,3.2148]
["bitfinex","ETHUSD",1737206971955,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206972150,0.03552119,3301.8,3301.6,0.186]
["bitfinex","ETHUSD",1737206972353,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206972514,0.03552119,3301.7,3301.6,0.186]
["bitfinex","ETHUSD",1737206972718,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206972916,0.03552119,3301.7,3301.6,0.186]
["bitfinex","ETHUSD",1737206973153,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206973350,0.03552119,3301.7,3301.6,0.186]
["bitfinex","ETHUSD",1737206973515,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206973718,0.03552119,3301.7,3301.6,0.186]
["bitfinex","ETHUSD",1737206973922,3.02843,3302.1,3301.6,3.21483]
["bitfinex","ETHUSD",1737206974347,0.03552119,3301.7,3301.6,3.21483]
["bitfinex","ETHUSD",1737206974523,3.02843,3302.1,3301.6,3.21483]
["bitfinex","ETHUSD",1737206974734,0.03552119,3301.7,3301.6,3.21483]
["bitfinex","ETHUSD",1737206975055,3.02843,3302.1,3301.6,3.21483]
["bitfinex","ETHUSD",1737206975256,0.03552119,3301.7,3301.5,3.02883]
["bitfinex","ETHUSD",1737206975556,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206977377,3.02843,3302.1,3301.6,3.21482]
["bitfinex","ETHUSD",1737206978083,3.02848,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206978247,3.02843,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206978978,0.03552119,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206979846,0.03552119,3302.0,3301.6,0.21628634]
["bitfinex","ETHUSD",1737206980179,4.35579,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1737206980382,0.03552119,3301.9,3301.7,3.02867]
["bitfinex","ETHUSD",1737206980688,0.03552119,3301.8,3301.7,3.21467]
["bitfinex","ETHUSD",1737206980883,1.3275,3302.2,3301.7,0.186]
["bitfinex","ETHUSD",1737206981065,0.03552119,3302.1,3301.7,0.186]
["bitfinex","ETHUSD",1737206981473,3.06396119,3302.1,3301.6,0.186]
["bitfinex","ETHUSD",1737206981645,3.0285,3302.0,3301.6,0.186]
["bitfinex","ETHUSD",1737206982153,0.03559579,3301.9,3301.6,0.186]
["bitfinex","ETHUSD",1737206982579,0.03559579,3301.9,3301.5,3.02886]
["bitfinex","ETHUSD",1737206982889,0.03559579,3301.9,3301.6,0.186]
["bitfinex","ETHUSD",1737206987986,0.03559579,3301.9,3301.3,1.2903]
["bitfinex","ETHUSD",1737206988201,3.0292,3301.2,3301.1,0.59799014]
["bitfinex","ETHUSD",1737206988413,4.38083,3301.4,3300.9,1.25609831]
["bitfinex","ETHUSD",1737206988556,0.03539441,3301.2,3300.9,1.25609831]
["bitfinex","ETHUSD",1737206988761,3.02926,3301.2,3300.9,1.25609831]
["bitfinex","ETHUSD",1737206988955,0.03539441,3301.1,3300.9,1.44209831]
["bitfinex","ETHUSD",1737206989154,3.02938,3301.0,3300.9,2.04121335]
["bitfinex","ETHUSD",1737206989605,3.06456555,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206989955,0.03518555,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206990572,3.06456555,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206990777,3.02938,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206990974,3.06456555,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206991312,0.03518555,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206993216,3.02926,3301.2,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206993366,0.03518555,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206993568,3.02926,3301.2,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206993815,0.03452905,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206993965,3.02929,3301.1,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206994166,0.03452905,3301.0,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206995108,3.02923,3301.2,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206995309,0.03452905,3301.1,3300.9,0.59911504]
["bitfinex","ETHUSD",1737206996722,0.03452905,3301.1,3300.9,3.62853504]
["bitfinex","ETHUSD",1737206997015,3.029,3301.5,3301.0,1.3083]
["bitfinex","ETHUSD",1737206997917,3.769968,3301.5,3301.0,1.3083]
["bitfinex","ETHUSD",1737206998719,3.769968,3301.5,3300.9,3.62858504]
["bitfinex","ETHUSD",1737206999307,3.029,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737206999633,1.3518,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1737207000212,1.3566,3302.0,3301.2,1.3633]
["bitfinex","ETHUSD",1737207000498,1.3566,3302.0,3301.3,0.03028738]
["bitfinex","ETHUSD",1737207000691,1.3566,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1737207000893,1.3566,3302.0,3301.6,3.02879]
["bitfinex","ETHUSD",1737207001094,1.3566,3302.2,3301.5,3.02884]
["bitfinex","ETHUSD",1737207001401,3.02848,3302.0,3301.2,4.39245]
["bitfinex","ETHUSD",1737207001602,1.3566,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1737207002142,3.02866,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1737207002425,1.3566,3301.6,3300.9,1.96241504]
["bitfinex","ETHUSD",1737207002626,1.3566,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207002627,3.02895,3301.5,3301.0,0.186]
["bitfinex","ETHUSD",1737207002792,1.3566,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207002793,4.38543,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207002979,5.126849,3301.6,3301.0,3.21532]
["bitfinex","ETHUSD",1737207003428,1.3566,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1737207003927,1.3566,3301.6,3301.4,6.05796]
["bitfinex","ETHUSD",1737207004308,1.3566,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737207004627,1.3566,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737207005225,1.3566,3301.8,3301.5,6.05778]
["bitfinex","ETHUSD",1737207006294,1.3566,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1737207006934,1.3566,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1737207007129,5.123577,3302.0,3301.3,3.02907]
["bitfinex","ETHUSD",1737207007327,3.02867,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737207007627,3.02877,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1737207007832,1.3566,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207008038,1.3566,3301.6,3301.0,3.21535]
["bitfinex","ETHUSD",1737207008186,0.94653746,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207008382,3.02892,3301.5,3301.0,3.21537]
["bitfinex","ETHUSD",1737207009883,3.02908,3301.4,3301.0,0.186]
["bitfinex","ETHUSD",1737207010437,3.97541746,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207010600,3.02904,3301.4,3301.0,0.186]
["bitfinex","ETHUSD",1737207010798,0.94653746,3301.6,3301.1,3.02924]
["bitfinex","ETHUSD",1737207011012,0.94653746,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207011198,0.94653746,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737207011399,0.94653746,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737207012348,0.94653746,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737207012697,0.94653746,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737207013242,0.94653746,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1737207014247,0.94653746,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1737207014453,1.3639,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1737207014747,1.3639,3301.9,3301.4,6.05796]
["bitfinex","ETHUSD",1737207014925,1.3639,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737207015452,3.02904,3301.4,3301.0,0.186]
["bitfinex","ETHUSD",1737207015745,3.02925,3301.2,3300.8,1.25609831]
["bitfinex","ETHUSD",1737207015963,3.02933,3301.1,3300.8,1.25609831]
["bitfinex","ETHUSD",1737207016101,6.05869,3301.1,3300.8,1.25609831]
["bitfinex","ETHUSD",1737207016299,3.02933,3301.1,3300.5,2.77229831]
["bitfinex","ETHUSD",1737207016649,1.3639,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737207016817,4.39303,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1737207017157,4.39303,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737207017300,4.39303,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1737207017301,1.3639,3301.3,3300.8,3.0295]
["bitfinex","ETHUSD",1737207017696,0.03474543,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737207017900,3.02885,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1737207018219,0.03474543,3301.1,3301.0,3.02929]
["bitfinex","ETHUSD",1737207018418,4.39275,3301.6,3301.0,3.02929]
["bitfinex","ETHUSD",1737207018952,0.03441713,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737207019854,0.03441713,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737207019855,3.03441713,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737207020006,6.06334713,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737207020346,6.06334713,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1737207020512,0.03441713,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1737207020915,0.03441713,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737207021139,0.03441713,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1737207021331,1.3639,3301.8,3301.3,3.02905]
["bitfinex","ETHUSD",1737207021531,0.03410375,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1737207021782,4.39264,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1737207021946,0.03410375,3301.3,3301.0,1.3302]
["bitfinex","ETHUSD",1737207022283,1.3639,3301.2,3300.6,1.42474429]
["bitfinex","ETHUSD",1737207022451,1.3639,3301.2,3300.9,1.25609831]
["bitfinex","ETHUSD",1737207022452,1.39800375,3301.2,3300.9,1.25609831]
["bitfinex","ETHUSD",1737207022782,4.42722375,3301.2,3300.9,1.25609831]
["bitfinex","ETHUSD",1737207023329,1.39800375,3301.2,3300.9,1.25609831]
["bitfinex","ETHUSD",1737207023585,1.39800375,3301.2,3300.8,0.186]
["bitfinex","ETHUSD",1737207023586,4.42721375,3301.2,3300.8,0.186]
["bitfinex","ETHUSD",1737207023747,1.39800375,3301.2,3300.8,3.2155]
["bitfinex","ETHUSD",1737207024227,0.03410375,3301.2,3300.8,0.65628545]
["bitfinex","ETHUSD",1737207024426,0.03410375,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737207024686,3.0288,3301.7,3301.2,3.02915]
["bitfinex","ETHUSD",1737207025182,3.0288,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1737207025475,3.0288,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1737207025645,0.03410375,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1737207026232,0.03410375,3301.6,3301.2,0.302918]
["bitfinex","ETHUSD",1737207026482,0.03410375,3301.6,3301.5,4.35912]
["bitfinex","ETHUSD",1737207026669,1.3639,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737207027735,4.3923,3302.1,3301.5,4.35912]
["bitfinex","ETHUSD",1737207028030,4.3923,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737207028429,3.02851,3302.0,3301.5,1.3302]
["bitfinex","ETHUSD",1737207028632,3.02851,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737207028869,1.3639,3302.1,3301.5,6.05776]
["bitfinex","ETHUSD",1737207029070,4.39229,3302.1,3301.5,3.89324583]
["bitfinex","ETHUSD",1737207029369,4.39229,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737207030044,3.02847,3302.0,3301.5,0.86440583]
["bitfinex","ETHUSD",1737207030246,3.02847,3302.0,3301.5,3.89331583]
["bitfinex","ETHUSD",1737207031151,1.3639,3302.1,3301.5,3.89331583]
["bitfinex","ETHUSD",1737207031353,4.39229,3302.1,3301.5,3.89331583]
["bitfinex","ETHUSD",1737207033183,4.39229,3302.1,3301.3,5.61535831]
["bitfinex","ETHUSD",1737207033184,3.0286,3301.9,3301.3,4.28515831]
["bitfinex","ETHUSD",1737207033365,2.779,3301.9,3301.3,1.25609831]
["bitfinex","ETHUSD",1737207033563,3.02898,3301.5,3301.3,1.25609831]
["bitfinex","ETHUSD",1737207034390,3.02901,3301.4,3301.3,1.25609831]
["bitfinex","ETHUSD",1737207034961,3.02901,3301.4,3301.0,0.186]
["bitfinex","ETHUSD",1737207034962,3.02917,3301.3,3301.0,0.186]
["bitfinex","ETHUSD",1737207035195,1.3702,3301.6,3301.0,0.186]
["bitfinex","ETHUSD",1737207035490,3.02912,3301.3,3301.0,0.186]
["bitfinex","ETHUSD",1737207035692,3.02921,3301.2,3301.0,0.186]
["bitfinex","ETHUSD",1737207036061,3.0291,3301.4,3300.8,1.44209831]
["bitfinex","ETHUSD",1737207036287,3.02921,3301.2,3300.8,0.186]
["bitfinex","ETHUSD",1737207036598,3.0291,3301.4,3300.8,3.21555]
["bitfinex","ETHUSD",1737207036784,3.02892,3301.5,3300.8,3.21555]
["bitfinex","ETHUSD",1737207036988,3.02913,3301.3,3300.8,3.21555]
["bitfinex","ETHUSD",1737207037160,3.02913,3301.3,3300.8,0.186]
["bitfinex","ETHUSD",1737207037356,3.0292,3301.2,3300.8,0.186]
["bitfinex","ETHUSD",1737207037581,4.39949,3301.1,3300.9,1.03940358]
["bitfinex","ETHUSD",1737207037771,3.02938,3301.0,3300.9,1.03940358]
["bitfinex","ETHUSD",1737207038071,3.02927,3301.2,3300.9,1.03940358]
["bitfinex","ETHUSD",1737207038277,6.05834,3301.3,3300.9,1.03940358]
["bitfinex","ETHUSD",1737207038497,3.02916,3301.3,3300.9,1.03940358]
["bitfinex","ETHUSD",1737207038699,3.02922,3301.2,3300.7,3.21565]
["bitfinex","ETHUSD",1737207039210,3.02922,3301.2,3300.7,0.186]
["bitfinex","ETHUSD",1737207039714,3.02904,3301.4,3300.8,5.62998518]
["bitfinex","ETHUSD",1737207039933,3.02901,3301.4,3300.8,2.60044518]
["bitfinex","ETHUSD",1737207040231,3.02901,3301.4,3300.8,5.62995518]
["bitfinex","ETHUSD",1737207040530,0.03316741,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737207040910,0.03316741,3301.3,3300.9,4.06964807]
["bitfinex","ETHUSD",1737207041926,0.03316741,3301.3,3300.9,1.04017807]
["bitfinex","ETHUSD",1737207042245,0.03316741,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1737207042609,0.03316741,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737207043198,0.03316741,3301.3,3300.9,4.59002205]
["bitfinex","ETHUSD",1737207043911,0.03316741,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737207044231,1.3702,3301.6,3301.2,3.0292]
["bitfinex","ETHUSD",1737207044432,0.03306288,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737207044597,1.90310197,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737207045251,4.93162197,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737207045393,4.93162197,3302.0,3301.4,3.634797]
["bitfinex","ETHUSD",1737207045598,4.93162197,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737207045599,3.02852,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737207047236,3.02857,3301.9,3301.4,0.605807]
["bitfinex","ETHUSD",1737207047439,3.02857,3301.9,3301.3,4.28517831]
["bitfinex","ETHUSD",1737207047598,3.02857,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737207047935,3.02857,3301.9,3301.5,0.186]
["bitfinex","ETHUSD",1737207049414,4.41448,3302.1,3301.5,3.21489]
["bitfinex","ETHUSD",1737207049712,3.02857,3301.9,3301.5,0.186]
["bitfinex","ETHUSD",1737207050102,3.02848,3302.0,3301.5,0.186]
["bitfinex","ETHUSD",1737207051110,3.02816,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737207051436,3.28920197,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737207051736,1.90310197,3302.5,3302.0,1.3266]
["bitfinex","ETHUSD",1737207051909,3.92456103,3302.7,3301.8,3.02862]
["bitfinex","ETHUSD",1737207051910,6.05636,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737207052232,3.02842,3302.1,3301.5,3.21491]
["bitfinex","ETHUSD",1737207052419,3.02842,3302.1,3301.5,0.82697481]
["bitfinex","ETHUSD",1737207052932,3.02842,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737207053133,3.02842,3302.1,3301.6,4.28491831]
["bitfinex","ETHUSD",1737207053539,3.02842,3302.1,3301.6,1.25609831]
["bitfinex","ETHUSD",1737207053837,3.02861,3301.9,3301.6,1.25609831]
["bitfinex","ETHUSD",1737207054011,3.02857,3301.9,3301.5,0.186]
["bitfinex","ETHUSD",1737207054395,0.03387651,3301.8,3301.5,3.2149]
["bitfinex","ETHUSD",1737207054607,3.02842,3302.1,3301.6,0.44709983]
["bitfinex","ETHUSD",1737207054812,0.03387651,3301.7,3301.5,3.2149]
["bitfinex","ETHUSD",1737207055017,3.02842,3302.1,3301.5,3.2149]
["bitfinex","ETHUSD",1737207055222,0.03387651,3301.6,3301.5,3.2149]
["bitfinex","ETHUSD",1737207055415,4.41431,3302.3,3301.8,1.3266]
["bitfinex","ETHUSD",1737207055619,3.02833,3302.2,3301.8,1.3266]
["bitfinex","ETHUSD",1737207055849,3.06220651,3302.2,3301.8,1.3266]
["bitfinex","ETHUSD",1737207056518,3.02839,3302.1,3301.8,1.3266]
["bitfinex","ETHUSD",1737207057054,0.03387651,3302.0,3301.8,1.3266]
["bitfinex","ETHUSD",1737207057212,0.03387651,3302.0,3301.6,4.34671]
["bitfinex","ETHUSD",1737207057558,0.03387651,3302.0,3301.6,4.92559083]
["bitfinex","ETHUSD",1737207057913,7.44256,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1737207058113,0.03387651,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1737207058415,3.02813,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1737207058642,3.02813,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737207059049,3.02813,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737207059307,3.02813,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737207059507,3.02813,3302.4,3301.8,6.05716]
["bitfinex","ETHUSD",1737207059816,3.02813,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737207060427,3.02821,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1737207060752,6.02764,3302.9,3301.5,1.87148478]
["bitfinex","ETHUSD",1737207060753,1.2579,3301.9,3301.5,1.25609831]
["bitfinex","ETHUSD",1737207061059,1.2579,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737207061278,1.2579,3302.4,3301.9,4.34645]
["bitfinex","ETHUSD",1737207061563,3.02792,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737207061715,3.02784,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1737207061912,6.02778,3302.8,3302.2,0.30585724]
["bitfinex","ETHUSD",1737207062352,6.02778,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1737207062555,3.02794,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1737207062763,3.02806,3302.5,3301.9,4.3464]
["bitfinex","ETHUSD",1737207063064,1.2579,3302.4,3301.9,4.3464]
["bitfinex","ETHUSD",1737207063459,1.2579,3302.4,3301.7,4.8766938]
["bitfinex","ETHUSD",1737207063460,3.02821,3302.3,3301.7,4.28480831]
["bitfinex","ETHUSD",1737207063655,4.28602,3302.4,3301.7,1.25609831]
["bitfinex","ETHUSD",1737207063656,3.02847,3302.0,3301.7,1.25609831]
["bitfinex","ETHUSD",1737207063859,1.2579,3302.4,3301.6,1.87061629]
["bitfinex","ETHUSD",1737207063860,3.02837,3302.2,3301.6,3.1267146]
["bitfinex","ETHUSD",1737207064022,3.02846,3302.1,3301.6,1.25609831]
["bitfinex","ETHUSD",1737207064817,4.2865,3301.9,3301.6,1.25609831]
["bitfinex","ETHUSD",1737207065160,3.02874,3301.7,3301.6,1.25609831]
["bitfinex","ETHUSD",1737207065358,0.03405558,3301.8,3301.2,1.25609831]
["bitfinex","ETHUSD",1737207065662,3.02901,3301.5,3301.2,1.25609831]
["bitfinex","ETHUSD",1737207065846,1.2579,3301.4,3301.2,1.25609831]
["bitfinex","ETHUSD",1737207066029,1.29195558,3301.4,3301.2,1.25609831]
["bitfinex","ETHUSD",1737207066437,4.32099558,3301.4,3301.2,1.25609831]
["bitfinex","ETHUSD",1737207066636,4.32099558,3301.4,3300.9,5.34210292]
["bitfinex","ETHUSD",1737207066825,4.32099558,3301.4,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207067023,0.03405558,3301.4,3301.0,3.68913012]
["bitfinex","ETHUSD",1737207067363,3.06307558,3301.4,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207068467,3.02911,3301.3,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207069060,0.03405558,3301.2,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207069569,0.03405558,3301.1,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207069721,3.02911,3301.3,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207069926,0.03405558,3301.2,3301.0,0.65982012]
["bitfinex","ETHUSD",1737207070128,3.02911,3301.3,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207070452,0.03405558,3301.1,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207070656,3.02913,3301.3,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207071141,0.03405558,3301.2,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207071354,6.05795,3301.5,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207071541,0.03405558,3301.1,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207071738,3.02903,3301.4,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207071938,0.03405558,3301.1,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207072289,3.02903,3301.4,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207072733,0.03405558,3301.3,3301.0,0.84482012]
["bitfinex","ETHUSD",1737207073336,0.03405558,3301.3,3301.1,1.53417201]
["bitfinex","ETHUSD",1737207073664,3.02856,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1737207073868,3.0289,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737207074162,3.0289,3301.6,3301.2,0.185]
["bitfinex","ETHUSD",1737207074385,0.03405558,3301.5,3301.2,0.185]
["bitfinex","ETHUSD",1737207074552,0.03405558,3301.5,3301.2,2.78018911]
["bitfinex","ETHUSD",1737207074731,3.0289,3301.6,3301.2,2.78018911]
["bitfinex","ETHUSD",1737207075262,1.2579,3301.7,3301.2,5.80937911]
["bitfinex","ETHUSD",1737207075263,4.28669,3301.7,3301.2,5.80937911]
["bitfinex","ETHUSD",1737207075456,4.28669,3301.7,3301.2,0.185]
["bitfinex","ETHUSD",1737207075790,0.03346601,3301.6,3301.2,0.185]
["bitfinex","ETHUSD",1737207076493,3.06231601,3301.6,3301.2,0.185]
["bitfinex","ETHUSD",1737207076693,3.02885,3301.6,3301.2,0.185]
["bitfinex","ETHUSD",1737207076978,3.06239601,3301.5,3301.2,0.185]
["bitfinex","ETHUSD",1737207077189,3.02903,3301.4,3301.2,0.185]
["bitfinex","ETHUSD",1737207077561,3.02885,3301.6,3301.2,0.185]
["bitfinex","ETHUSD",1737207077562,0.03346601,3301.3,3301.2,0.185]
["bitfinex","ETHUSD",1737207077764,3.02885,3301.6,3301.2,0.185]
["bitfinex","ETHUSD",1737207077962,0.03346601,3301.3,3301.2,0.185]
["bitfinex","ETHUSD",1737207078209,4.28666,3301.7,3301.2,0.506428]
["bitfinex","ETHUSD",1737207078507,0.03346601,3301.3,3301.2,3.56591918]
["bitfinex","ETHUSD",1737207078663,4.40022,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737207078860,3.02856,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737207079165,1.3717,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1737207079403,4.40016,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1737207080099,4.40016,3302.0,3301.5,4.06696503]
["bitfinex","ETHUSD",1737207081158,4.40016,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1737207082270,3.02832,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737207082528,4.3999,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737207083420,4.3999,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737207083904,1.3717,3302.3,3301.9,3.02852]
["bitfinex","ETHUSD",1737207084216,1.3717,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737207084421,1.3717,3302.3,3301.9,0.605737]
["bitfinex","ETHUSD",1737207084773,1.3717,3302.2,3301.6,1.2555852]
["bitfinex","ETHUSD",1737207085006,3.02866,3301.8,3301.6,1.2555852]
["bitfinex","ETHUSD",1737207085574,4.40044,3301.7,3301.6,1.2555852]
["bitfinex","ETHUSD",1737207085773,4.43456277,3301.7,3301.6,1.2555852]
["bitfinex","ETHUSD",1737207086712,4.43456277,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737207086898,4.43456277,3301.7,3301.3,0.56227808]
["bitfinex","ETHUSD",1737207087094,1.40582277,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737207087296,0.03412277,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737207087676,3.02842,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737207087879,1.3717,3302.2,3301.2,4.3159]
["bitfinex","ETHUSD",1737207088210,3.02848,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1737207088408,0.03402576,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1737207088611,0.03390635,3301.9,3301.6,3.0288]
["bitfinex","ETHUSD",1737207088912,4.4,3302.2,3301.7,1.2867]
["bitfinex","ETHUSD",1737207089112,0.03390635,3301.8,3301.7,1.2867]
["bitfinex","ETHUSD",1737207089314,1.3717,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1737207089612,3.91016103,3303.0,3302.2,1.2867]
["bitfinex","ETHUSD",1737207089816,2.53846103,3303.0,3302.3,0.03027942]
["bitfinex","ETHUSD",1737207090018,1.90310197,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737207090220,3.0279,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737207090379,4.3337,3302.7,3302.1,0.60568]
["bitfinex","ETHUSD",1737207090579,4.3337,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737207090776,3.02833,3302.2,3301.5,4.28256]
["bitfinex","ETHUSD",1737207090979,3.02833,3302.2,3301.7,3.6437258]
["bitfinex","ETHUSD",1737207091214,3.0281,3302.4,3301.7,3.6437258]
["bitfinex","ETHUSD",1737207091446,3.02797,3302.6,3302.2,2.59069538]
["bitfinex","ETHUSD",1737207091582,1.3058,3302.7,3302.2,5.61896538]
["bitfinex","ETHUSD",1737207092080,3.02777,3302.8,3302.2,5.61896538]
["bitfinex","ETHUSD",1737207092285,3.02737,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1737207092505,3.20890197,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737207092818,3.20890197,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737207093118,3.20890197,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737207093280,6.23618197,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737207093690,3.02737,3303.2,3302.5,3.05818674]
["bitfinex","ETHUSD",1737207093896,3.02737,3303.2,3302.5,3.42505724]
["bitfinex","ETHUSD",1737207094417,4.33308,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1737207094779,3.02739,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1737207095197,3.02739,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737207095398,1.3058,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1737207095598,4.33313,3303.3,3302.6,4.28161]
["bitfinex","ETHUSD",1737207095830,1.3058,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737207097331,0.005,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1737207097557,0.005,3303.4,3303.1,3.02743]
["bitfinex","ETHUSD",1737207097965,0.005,3303.4,3303.1,6.05481]
["bitfinex","ETHUSD",1737207098181,0.005,3303.4,3303.1,3.02736]
["bitfinex","ETHUSD",1737207098381,0.005,3303.4,3303.1,3.330096]
["bitfinex","ETHUSD",1737207098530,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737207100637,0.03982392,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737207101274,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737207101768,0.005,3303.4,3303.3,3.05753995]
["bitfinex","ETHUSD",1737207102066,0.005,3303.4,3303.3,4.18449945]
["bitfinex","ETHUSD",1737207104199,1.3058,3304.4,3303.3,4.18449945]
["bitfinex","ETHUSD",1737207104511,0.1677812,3304.5,3304.1,3.02649]
["bitfinex","ETHUSD",1737207104665,0.1677812,3304.5,3304.1,4.34529]
["bitfinex","ETHUSD",1737207104863,0.1677812,3304.5,3304.2,0.03026234]
["bitfinex","ETHUSD",1737207105068,0.1677812,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1737207105382,0.1677812,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737207106091,0.1677812,3304.5,3304.4,3.63455504]
["bitfinex","ETHUSD",1737207106288,1.90310197,3306.0,3304.5,1.3188]
["bitfinex","ETHUSD",1737207106581,1.2577,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1737207106755,4.8525763,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1737207106960,3.02515,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737207107155,3.02526,3305.5,3305.0,0.60658159]
["bitfinex","ETHUSD",1737207107392,1.2577,3305.3,3304.5,1.3188]
["bitfinex","ETHUSD",1737207107583,4.28316,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1737207107750,4.28316,3305.3,3304.7,0.60391795]
["bitfinex","ETHUSD",1737207108085,4.28316,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1737207108086,3.02563,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1737207108452,3.02575,3305.0,3304.2,4.34524]
["bitfinex","ETHUSD",1737207108649,3.02554,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1737207108851,3.02554,3305.2,3304.5,3.6323689]
["bitfinex","ETHUSD",1737207109163,3.02554,3305.2,3304.5,4.3012505]
["bitfinex","ETHUSD",1737207109353,1.2577,3305.3,3304.5,4.33150765]
["bitfinex","ETHUSD",1737207109555,3.02562,3305.1,3304.5,4.3012505]
["bitfinex","ETHUSD",1737207111089,3.02562,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737207111478,3.02554,3305.2,3304.6,3.05633715]
["bitfinex","ETHUSD",1737207111664,4.28314,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1737207111860,3.0258,3305.0,3304.5,1.2751605]
["bitfinex","ETHUSD",1737207112389,3.0258,3305.0,3304.5,0.6062789]
["bitfinex","ETHUSD",1737207113195,3.0258,3305.0,3304.5,3.6324489]
["bitfinex","ETHUSD",1737207113957,3.0258,3305.0,3304.5,0.6062789]
["bitfinex","ETHUSD",1737207114158,3.0258,3305.0,3304.5,3.6324389]
["bitfinex","ETHUSD",1737207114791,3.02582,3304.9,3304.5,0.6062789]
["bitfinex","ETHUSD",1737207115005,3.02598,3304.8,3304.2,4.3452]
["bitfinex","ETHUSD",1737207115216,3.02508,3305.7,3304.4,3.62515529]
["bitfinex","ETHUSD",1737207115527,1.2577,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737207115819,3.02483,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1737207116000,0.03729982,3305.7,3305.5,3.05548876]
["bitfinex","ETHUSD",1737207116215,4.28247,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1737207116373,0.03729982,3305.6,3305.5,3.02524]
["bitfinex","ETHUSD",1737207116572,3.02482,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1737207116883,0.793229,3306.0,3304.9,4.34457]
["bitfinex","ETHUSD",1737207117114,3.02529,3305.5,3304.9,1.3188]
["bitfinex","ETHUSD",1737207117369,3.02542,3305.4,3304.9,1.91552679]
["bitfinex","ETHUSD",1737207117494,3.02545,3305.3,3304.9,1.91552679]
["bitfinex","ETHUSD",1737207117690,3.02568,3305.1,3304.6,1.3188]
["bitfinex","ETHUSD",1737207117890,3.02577,3305.0,3304.3,4.34513]
["bitfinex","ETHUSD",1737207118197,0.03729982,3305.0,3304.4,1.0527222]
["bitfinex","ETHUSD",1737207118500,3.02573,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737207118708,0.03729982,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1737207119210,3.02559,3305.2,3304.5,3.02614]
["bitfinex","ETHUSD",1737207119415,0.03729982,3304.8,3304.5,3.02614]
["bitfinex","ETHUSD",1737207119586,3.02563,3305.1,3304.5,3.86853922]
["bitfinex","ETHUSD",1737207119781,0.03729982,3304.7,3304.5,3.86853922]
["bitfinex","ETHUSD",1737207120006,3.02563,3305.1,3304.5,3.86853922]
["bitfinex","ETHUSD",1737207120227,3.02556,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737207120728,3.02556,3305.2,3304.5,0.84239922]
["bitfinex","ETHUSD",1737207120921,3.02556,3305.2,3304.5,3.86851922]
["bitfinex","ETHUSD",1737207121126,3.02564,3305.1,3304.5,0.84239922]
["bitfinex","ETHUSD",1737207121424,3.02564,3305.1,3304.5,3.86853922]
["bitfinex","ETHUSD",1737207122214,3.02546,3305.3,3304.6,3.77729984]
["bitfinex","ETHUSD",1737207122618,6.05098,3305.3,3304.6,3.026]
["bitfinex","ETHUSD",1737207123123,3.02558,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1737207123289,3.02564,3305.1,3304.6,3.026]
["bitfinex","ETHUSD",1737207123496,3.02564,3305.1,3304.6,3.02464653]
["bitfinex","ETHUSD",1737207123697,3.02564,3305.1,3304.4,3.6444492]
["bitfinex","ETHUSD",1737207123908,3.02564,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737207124083,3.02564,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737207124795,1.2577,3305.5,3304.5,3.02616]
["bitfinex","ETHUSD",1737207125135,3.02556,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737207125621,3.02569,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737207125931,3.02556,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1737207126127,3.02556,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737207127018,5.56192103,3307.5,3305.9,14.32]
["bitfinex","ETHUSD",1737207127227,4.232111,3308.7,3305.9,14.32]
["bitfinex","ETHUSD",1737207127228,4.86348962,3308.9,3308.5,0.25]
["bitfinex","ETHUSD",1737207127422,24.0,3309.5,3309.1,0.55]
["bitfinex","ETHUSD",1737207127719,1.209012,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737207127882,0.1677812,3311.1,3310.6,3.0206]
["bitfinex","ETHUSD",1737207127883,4.19377919,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737207128077,1.08120869,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737207128277,0.1677812,3311.1,3311.0,6.57023]
["bitfinex","ETHUSD",1737207128482,13.5134195,3313.0,3310.7,1.3188]
["bitfinex","ETHUSD",1737207128483,13.5134195,3313.0,3311.6,3.01968]
["bitfinex","ETHUSD",1737207128683,13.5134195,3313.0,3311.6,3.321648]
["bitfinex","ETHUSD",1737207129519,1.2577,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737207129718,1.2577,3313.2,3311.8,3.0195]
["bitfinex","ETHUSD",1737207129719,1.2577,3313.2,3312.1,3.01916]
["bitfinex","ETHUSD",1737207129932,0.005,3313.4,3312.2,0.03018492]
["bitfinex","ETHUSD",1737207130092,0.005,3313.4,3312.2,3.04925492]
["bitfinex","ETHUSD",1737207130299,0.005,3313.4,3312.7,2.5276031]
["bitfinex","ETHUSD",1737207130825,0.005,3313.4,3313.1,1.2555852]
["bitfinex","ETHUSD",1737207131151,3.01784,3313.7,3313.1,1.2555852]
["bitfinex","ETHUSD",1737207131152,0.04751132,3313.3,3313.1,1.2555852]
["bitfinex","ETHUSD",1737207131283,0.04751132,3313.3,3313.2,1.01104124]
["bitfinex","ETHUSD",1737207131491,3.01741,3314.1,3313.2,1.01104124]
["bitfinex","ETHUSD",1737207131682,0.04751132,3313.3,3313.2,1.01104124]
["bitfinex","ETHUSD",1737207131899,3.01741,3314.1,3313.2,1.01104124]
["bitfinex","ETHUSD",1737207132130,3.01759,3313.9,3313.4,1.2555852]
["bitfinex","ETHUSD",1737207132345,3.01741,3314.1,3313.5,1.2555852]
["bitfinex","ETHUSD",1737207132491,3.01767,3313.9,3313.5,1.2555852]
["bitfinex","ETHUSD",1737207132687,6.03535,3313.9,3313.5,1.2555852]
["bitfinex","ETHUSD",1737207132893,3.01755,3314.0,3313.2,0.09434549]
["bitfinex","ETHUSD",1737207133194,0.61838075,3313.8,3313.2,0.09434549]
["bitfinex","ETHUSD",1737207133407,3.0178,3313.7,3313.2,0.09434549]
["bitfinex","ETHUSD",1737207133607,3.63606075,3313.8,3313.2,0.09434549]
["bitfinex","ETHUSD",1737207133923,3.01779,3313.7,3313.2,0.09434549]
["bitfinex","ETHUSD",1737207134111,0.301755,3313.9,3313.2,0.08934549]
["bitfinex","ETHUSD",1737207134310,3.01851,3312.9,3312.6,1.2555852]
["bitfinex","ETHUSD",1737207134546,3.01803,3313.5,3312.6,1.2555852]
["bitfinex","ETHUSD",1737207134684,3.0,3313.2,3312.6,1.2555852]
["bitfinex","ETHUSD",1737207134997,3.0,3313.2,3312.4,2.05926948]
["bitfinex","ETHUSD",1737207134998,3.01831,3313.2,3312.4,0.18865319]
["bitfinex","ETHUSD",1737207135327,0.434553,3313.4,3312.4,0.18865319]
["bitfinex","ETHUSD",1737207135328,3.01871,3312.7,3312.4,0.18865319]
["bitfinex","ETHUSD",1737207135526,6.01886,3312.5,3312.4,0.18865319]
["bitfinex","ETHUSD",1737207135833,3.01914,3312.2,3311.5,1.2555852]
["bitfinex","ETHUSD",1737207136122,4.3275,3312.5,3311.5,1.2555852]
["bitfinex","ETHUSD",1737207136123,3.0,3311.9,3311.5,1.2555852]
["bitfinex","ETHUSD",1737207136322,3.01968,3311.6,3311.5,1.2555852]
["bitfinex","ETHUSD",1737207136524,3.01968,3311.6,3310.9,0.03089813]
["bitfinex","ETHUSD",1737207136525,3.0201,3311.2,3310.9,0.03089813]
["bitfinex","ETHUSD",1737207136689,3.02023,3311.0,3310.9,0.03089813]
["bitfinex","ETHUSD",1737207136888,6.924263,3311.0,3310.2,1.20935425]
["bitfinex","ETHUSD",1737207137129,6.02087,3310.3,3310.2,1.20935425]
["bitfinex","ETHUSD",1737207137589,3.02142,3309.7,3308.7,1.55949439]
["bitfinex","ETHUSD",1737207137793,3.02142,3309.7,3308.5,1.288]
["bitfinex","ETHUSD",1737207137794,3.02141,3309.8,3308.6,1.58353895]
["bitfinex","ETHUSD",1737207138097,3.02096,3310.3,3308.8,1.54164641]
["bitfinex","ETHUSD",1737207138297,3.02081,3310.4,3308.8,1.54164641]
["bitfinex","ETHUSD",1737207138298,0.604177,3310.2,3308.9,0.45639464]
["bitfinex","ETHUSD",1737207138511,2.231533,3311.0,3309.2,3.0]
["bitfinex","ETHUSD",1737207138743,3.02052,3310.7,3309.4,3.02164]
["bitfinex","ETHUSD",1737207138947,1.3275,3311.0,3309.4,3.05185325]
["bitfinex","ETHUSD",1737207139249,3.02072,3310.5,3309.4,0.58021325]
["bitfinex","ETHUSD",1737207139534,3.02072,3310.5,3309.4,0.03021325]
["bitfinex","ETHUSD",1737207139703,3.06758147,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1737207139909,3.02088,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1737207140229,3.02072,3310.5,3309.4,0.55]
["bitfinex","ETHUSD",1737207140431,0.04676147,3310.2,3309.2,3.57187]
["bitfinex","ETHUSD",1737207140633,3.25,3311.5,3309.3,1.52188613]
["bitfinex","ETHUSD",1737207140934,3.0208,3310.4,3309.4,4.57960912]
["bitfinex","ETHUSD",1737207141230,3.0208,3310.4,3309.4,1.55791912]
["bitfinex","ETHUSD",1737207141446,3.02109,3310.1,3309.3,0.20718861]
["bitfinex","ETHUSD",1737207141649,3.02109,3310.1,3309.1,1.56025124]
["bitfinex","ETHUSD",1737207141650,3.06716898,3310.3,3309.1,4.58220124]
["bitfinex","ETHUSD",1737207141839,3.0674867,3310.0,3308.6,1.58353895]
["bitfinex","ETHUSD",1737207142038,3.0215,3309.7,3308.6,1.58353895]
["bitfinex","ETHUSD",1737207142258,3.02167,3309.5,3308.5,1.288]
["bitfinex","ETHUSD",1737207142434,3.02171,3309.4,3308.5,1.288]
["bitfinex","ETHUSD",1737207142617,3.0679667,3309.4,3308.5,1.288]
["bitfinex","ETHUSD",1737207142937,3.02179,3309.3,3308.5,1.288]
["bitfinex","ETHUSD",1737207143176,3.0,3310.2,3308.5,1.288]
["bitfinex","ETHUSD",1737207143485,0.625,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1737207143914,0.625,3309.4,3308.6,0.03022079]
["bitfinex","ETHUSD",1737207144121,0.04471481,3309.3,3308.5,4.31043]
["bitfinex","ETHUSD",1737207144418,0.04471481,3309.3,3308.6,0.03021732]
["bitfinex","ETHUSD",1737207144744,0.04471481,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737207145094,2.38684303,3310.0,3309.1,3.02194]
["bitfinex","ETHUSD",1737207145270,2.38684303,3310.0,3308.9,3.681616]
["bitfinex","ETHUSD",1737207145271,0.3,3310.1,3309.2,3.02185]
["bitfinex","ETHUSD",1737207145481,0.04471481,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737207145618,0.04471481,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1737207145619,3.02098,3310.2,3309.3,3.02173]
["bitfinex","ETHUSD",1737207145823,0.04471481,3309.8,3309.3,3.02173]
["bitfinex","ETHUSD",1737207146132,1.3275,3310.8,3309.3,3.02173]
["bitfinex","ETHUSD",1737207146315,0.04471481,3309.7,3309.1,3.05217285]
["bitfinex","ETHUSD",1737207146518,3.02163,3309.5,3308.5,7.31046]
["bitfinex","ETHUSD",1737207146870,3.02191,3309.2,3308.5,1.288]
["bitfinex","ETHUSD",1737207147016,3.02169,3309.4,3307.6,0.25]
["bitfinex","ETHUSD",1737207147017,3.02209,3309.0,3308.1,4.58006894]
["bitfinex","ETHUSD",1737207147214,0.55,3309.4,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207147416,0.04403145,3308.9,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207147665,3.02249,3308.6,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207148022,3.02234,3308.7,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207148216,0.04339231,3308.5,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207148413,3.02246,3308.6,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207148653,0.04339231,3308.4,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207148960,3.324244,3309.1,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207149171,0.04339231,3308.3,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207149330,3.02268,3308.4,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207149537,0.04339231,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737207149748,0.302194,3309.1,3308.0,1.58570178]
["bitfinex","ETHUSD",1737207150058,3.02233,3308.8,3308.0,2.14514949]
["bitfinex","ETHUSD",1737207150261,0.04339231,3309.0,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207150428,3.02254,3308.5,3308.0,1.55547331]
["bitfinex","ETHUSD",1737207151159,0.04339231,3308.4,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207151455,3.02226,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1737207151656,3.02226,3308.8,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207151957,3.02252,3308.5,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207152127,3.02259,3308.5,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207152326,3.0227,3308.3,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207152534,0.04339231,3308.4,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207152740,0.04180961,3308.2,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207153051,0.04180961,3308.1,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207153259,3.02244,3308.6,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207153419,0.04180961,3308.0,3307.9,2.86254148]
["bitfinex","ETHUSD",1737207153758,3.02269,3308.4,3307.9,1.288]
["bitfinex","ETHUSD",1737207153954,0.302226,3308.8,3307.4,1.4703]
["bitfinex","ETHUSD",1737207153955,0.55,3308.7,3307.4,1.4703]
["bitfinex","ETHUSD",1737207154140,3.02288,3308.1,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207154455,3.06296882,3308.1,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207154683,0.55,3308.4,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207154886,3.06170253,3308.1,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207155038,3.02295,3308.1,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207155362,3.06170253,3308.1,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207155659,3.61170253,3308.1,3308.0,0.09446041]
["bitfinex","ETHUSD",1737207155827,3.02346,3307.5,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207156028,3.02297,3308.0,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207156029,3.02306,3307.9,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207156244,0.03814264,3307.4,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207156561,3.02343,3307.5,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207156739,3.06166264,3307.4,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207157068,5.6942719,3307.4,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207157236,5.1442719,3307.4,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207157566,3.6701719,3307.4,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207158062,0.03814264,3307.4,3307.3,0.09446041]
["bitfinex","ETHUSD",1737207158248,3.0,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207158567,0.03689295,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737207158736,3.0227,3308.3,3307.3,3.02361]
["bitfinex","ETHUSD",1737207158940,0.03689295,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737207159157,6.04546,3308.3,3307.4,3.02345]
["bitfinex","ETHUSD",1737207159363,0.757016,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1737207159664,3.05996824,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1737207159879,0.03716824,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1737207160051,6.02268,3308.4,3307.5,3.02339]
["bitfinex","ETHUSD",1737207160237,3.02254,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1737207160238,0.03716824,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737207160573,3.02226,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1737207160776,3.77917,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1737207160969,3.02167,3309.5,3308.1,0.03022668]
["bitfinex","ETHUSD",1737207161122,3.02167,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1737207161322,6.04309,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1737207161526,6.04309,3309.6,3308.6,1.487]
["bitfinex","ETHUSD",1737207161527,3.02176,3309.4,3308.6,1.487]
["bitfinex","ETHUSD",1737207161723,3.02196,3309.2,3308.6,1.487]
["bitfinex","ETHUSD",1737207162039,3.02208,3309.0,3308.0,4.50996]
["bitfinex","ETHUSD",1737207162373,3.02232,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207162733,3.06076752,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207162933,0.03844752,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207163133,3.06068752,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207163777,3.97117627,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207163957,3.63442821,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207164159,3.67140829,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207165061,3.05922008,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207168083,0.03698008,3308.8,3308.7,0.24563653]
["bitfinex","ETHUSD",1737207168397,1.5247,3309.7,3308.7,3.26789653]
["bitfinex","ETHUSD",1737207168688,3.02158,3309.6,3308.7,3.26789653]
["bitfinex","ETHUSD",1737207168884,3.05845598,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1737207169046,0.03687598,3309.6,3308.9,3.02207]
["bitfinex","ETHUSD",1737207169248,3.02135,3309.8,3309.0,3.05220715]
["bitfinex","ETHUSD",1737207169472,0.03705442,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737207169648,3.02118,3310.0,3309.2,3.02184]
["bitfinex","ETHUSD",1737207169864,0.03705442,3309.4,3309.2,3.05205707]
["bitfinex","ETHUSD",1737207170063,3.02118,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1737207170276,3.02105,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1737207170600,3.02105,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1737207170946,3.0212,3310.0,3309.3,0.03021414]
["bitfinex","ETHUSD",1737207171151,3.0212,3310.0,3309.4,0.44003915]
["bitfinex","ETHUSD",1737207171152,3.02154,3309.6,3309.4,0.44003915]
["bitfinex","ETHUSD",1737207171351,3.0216,3309.5,3309.4,0.44003915]
["bitfinex","ETHUSD",1737207171564,6.05891461,3309.5,3309.4,0.44003915]
["bitfinex","ETHUSD",1737207171866,6.05891461,3309.5,3309.4,0.68567568]
["bitfinex","ETHUSD",1737207172183,6.60891461,3309.5,3309.4,0.68567568]
["bitfinex","ETHUSD",1737207172383,7.72177007,3309.5,3309.4,0.68567568]
["bitfinex","ETHUSD",1737207172598,7.72177007,3309.5,3309.4,0.24563653]
["bitfinex","ETHUSD",1737207173775,3.02232,3308.8,3308.6,0.44003915]
["bitfinex","ETHUSD",1737207173979,0.03859344,3308.7,3308.3,3.02264]
["bitfinex","ETHUSD",1737207174415,0.03859344,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737207174701,3.0223,3308.8,3308.0,3.46294915]
["bitfinex","ETHUSD",1737207174915,0.03859344,3308.5,3308.0,3.46294915]
["bitfinex","ETHUSD",1737207175122,3.0223,3308.8,3308.0,3.46294915]
["bitfinex","ETHUSD",1737207175301,0.03859344,3308.4,3308.2,0.44003915]
["bitfinex","ETHUSD",1737207175509,3.0223,3308.8,3308.2,0.44003915]
["bitfinex","ETHUSD",1737207176020,0.03859344,3308.7,3308.2,0.44003915]
["bitfinex","ETHUSD",1737207176200,0.03730699,3308.6,3308.2,3.46281915]
["bitfinex","ETHUSD",1737207176400,3.02233,3308.7,3308.2,0.44003915]
["bitfinex","ETHUSD",1737207176585,0.03730699,3308.6,3308.2,0.44003915]
["bitfinex","ETHUSD",1737207176782,0.03730699,3308.6,3308.3,0.44003915]
["bitfinex","ETHUSD",1737207177198,0.03730699,3308.6,3308.3,0.53449318]
["bitfinex","ETHUSD",1737207177889,3.02249,3308.6,3308.3,0.53449318]
["bitfinex","ETHUSD",1737207178397,3.02226,3308.8,3308.3,0.53449318]
["bitfinex","ETHUSD",1737207178398,0.03683861,3308.5,3308.3,0.53449318]
["bitfinex","ETHUSD",1737207178580,0.03683861,3308.5,3308.4,0.44003915]
["bitfinex","ETHUSD",1737207179220,0.03683861,3308.5,3308.4,0.53449318]
["bitfinex","ETHUSD",1737207179417,3.02226,3308.8,3308.4,0.53449318]
["bitfinex","ETHUSD",1737207179585,3.02244,3308.6,3308.4,0.53449318]
["bitfinex","ETHUSD",1737207180024,0.03683861,3308.5,3308.4,0.09445403]
["bitfinex","ETHUSD",1737207180622,3.02226,3308.8,3308.4,0.09445403]
["bitfinex","ETHUSD",1737207180828,0.03683861,3308.7,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207181010,3.02226,3308.8,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207181185,3.02242,3308.6,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207181385,3.05925861,3308.6,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207182625,0.03683861,3308.6,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207182923,3.02226,3308.8,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207183083,0.03683861,3308.6,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207183289,3.02226,3308.8,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207183933,3.05823708,3308.7,3308.5,0.09445403]
["bitfinex","ETHUSD",1737207184222,3.02242,3308.6,3308.0,1.21341014]
["bitfinex","ETHUSD",1737207184527,3.02271,3308.3,3308.0,1.21341014]
["bitfinex","ETHUSD",1737207184921,2.1843377,3309.2,3308.0,1.21341014]
["bitfinex","ETHUSD",1737207184922,0.55,3309.1,3308.0,1.21341014]
["bitfinex","ETHUSD",1737207185225,1.5657,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1737207185397,1.5657,3309.8,3308.6,0.03022357]
["bitfinex","ETHUSD",1737207185722,0.03447991,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737207185918,0.03447991,3309.7,3309.3,3.0217]
["bitfinex","ETHUSD",1737207186125,1.5657,3310.4,3309.3,3.0217]
["bitfinex","ETHUSD",1737207186323,0.15657,3310.3,3309.3,3.0217]
["bitfinex","ETHUSD",1737207186512,0.15657,3310.3,3309.1,1.5414]
["bitfinex","ETHUSD",1737207186513,0.15657,3310.3,3309.1,4.56333]
["bitfinex","ETHUSD",1737207186709,0.15657,3310.3,3309.1,1.5414]
["bitfinex","ETHUSD",1737207187227,0.15657,3310.3,3309.1,4.56333]
["bitfinex","ETHUSD",1737207187597,1.5657,3310.4,3309.5,3.02153]
["bitfinex","ETHUSD",1737207187801,1.5657,3310.4,3309.2,3.02181]
["bitfinex","ETHUSD",1737207188010,3.02127,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1737207188209,3.02142,3309.7,3309.2,0.09442722]
["bitfinex","ETHUSD",1737207188735,0.03608656,3309.6,3309.2,0.09442722]
["bitfinex","ETHUSD",1737207188890,3.0216,3309.5,3309.2,0.09442722]
["bitfinex","ETHUSD",1737207189088,3.479601,3310.3,3309.2,0.09442722]
["bitfinex","ETHUSD",1737207189313,0.03608656,3309.4,3309.2,0.09442722]
["bitfinex","ETHUSD",1737207189516,3.02138,3309.8,3309.2,3.11628722]
["bitfinex","ETHUSD",1737207189826,3.479601,3310.3,3309.5,3.02151]
["bitfinex","ETHUSD",1737207189827,0.03608656,3309.7,3309.5,3.02151]
["bitfinex","ETHUSD",1737207190010,3.02097,3310.2,3309.5,3.05172281]
["bitfinex","ETHUSD",1737207190235,3.02114,3310.0,3309.3,6.90587094]
["bitfinex","ETHUSD",1737207190439,3.02114,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1737207190622,0.03608656,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1737207191016,0.03608656,3309.9,3309.5,3.02158]
["bitfinex","ETHUSD",1737207191213,3.02106,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737207191432,0.03608656,3310.0,3309.5,3.11600722]
["bitfinex","ETHUSD",1737207191617,3.05723656,3310.0,3309.5,0.09442722]
["bitfinex","ETHUSD",1737207192661,3.02124,3309.9,3309.5,0.09442722]
["bitfinex","ETHUSD",1737207192824,0.03608656,3310.0,3309.5,0.09442722]
["bitfinex","ETHUSD",1737207193023,3.05723656,3310.0,3309.5,0.09442722]
["bitfinex","ETHUSD",1737207193228,3.05723656,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1737207193753,0.03608656,3310.0,3309.9,4.56263]
["bitfinex","ETHUSD",1737207193919,0.03608656,3310.0,3309.9,4.59283569]
["bitfinex","ETHUSD",1737207194115,0.005,3311.3,3309.9,4.59283569]
["bitfinex","ETHUSD",1737207194116,3.02033,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737207194319,3.02014,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737207194554,0.03548389,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737207194759,3.02498,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1737207194918,0.03548389,3310.7,3310.6,3.05080451]
["bitfinex","ETHUSD",1737207195123,3.025,3311.3,3310.7,4.65044]
["bitfinex","ETHUSD",1737207195531,3.025,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737207195532,0.03598207,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1737207195864,0.005,3311.3,3310.7,1.63]
["bitfinex","ETHUSD",1737207196021,0.005,3311.3,3310.4,3.02076]
["bitfinex","ETHUSD",1737207196226,0.0366885,3311.2,3310.3,4.65081]
["bitfinex","ETHUSD",1737207196457,0.0366885,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1737207196639,0.005,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1737207196856,0.005,3311.3,3310.3,4.65081]
["bitfinex","ETHUSD",1737207197060,0.005,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1737207197263,0.0366885,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1737207197555,0.005,3311.3,3310.5,3.0508334]
["bitfinex","ETHUSD",1737207197742,0.005,3311.3,3310.5,3.02063]
["bitfinex","ETHUSD",1737207197945,0.0366885,3311.2,3310.5,3.02063]
["bitfinex","ETHUSD",1737207198337,0.005,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1737207198664,0.03681487,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737207198860,0.03681487,3311.2,3310.6,0.03019809]
["bitfinex","ETHUSD",1737207198861,0.03681487,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1737207199019,0.005,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737207199220,3.02502,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737207199460,0.03682231,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1737207199822,0.03682231,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1737207200028,0.03682231,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1737207200355,0.005,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737207200562,0.03682231,3311.1,3310.8,3.0204]
["bitfinex","ETHUSD",1737207200761,0.005,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1737207201065,0.005,3311.3,3310.3,3.02081]
["bitfinex","ETHUSD",1737207201066,3.02039,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1737207201283,0.005,3311.3,3310.3,3.02081]
["bitfinex","ETHUSD",1737207201284,0.03567887,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737207201562,0.005,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737207202024,0.005,3311.3,3311.2,3.05024157]
["bitfinex","ETHUSD",1737207202674,0.005,3311.9,3311.2,0.03019157]
["bitfinex","ETHUSD",1737207202839,0.005,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1737207203025,0.005,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1737207203530,3.326855,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1737207203724,3.01954,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737207204041,0.307425,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737207204423,3.326855,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737207204627,3.02443,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737207205067,0.005,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1737207205864,0.03641494,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1737207206231,0.03641494,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737207206570,0.03641494,3311.8,3311.6,3.01966]
["bitfinex","ETHUSD",1737207207425,0.03641494,3311.8,3311.7,3.321556]
["bitfinex","ETHUSD",1737207207625,0.005,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737207207825,0.005,3311.9,3311.8,4.67969116]
["bitfinex","ETHUSD",1737207207826,0.04180141,3311.9,3311.8,4.67969116]
["bitfinex","ETHUSD",1737207208145,0.005,3311.9,3311.8,4.67969116]
["bitfinex","ETHUSD",1737207208438,0.005,3311.9,3311.8,4.6495]
["bitfinex","ETHUSD",1737207208639,0.005,3311.9,3311.8,5.4767927]
["bitfinex","ETHUSD",1737207209037,0.005,3311.9,3311.8,5.4466056]
["bitfinex","ETHUSD",1737207209631,0.005,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1737207210372,0.03854787,3311.8,3311.3,7.54712]
["bitfinex","ETHUSD",1737207210540,0.03854787,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1737207210748,3.05806787,3311.8,3311.3,1.5073]
["bitfinex","ETHUSD",1737207211267,3.05806787,3311.8,3311.2,6.03996]
["bitfinex","ETHUSD",1737207211480,3.05806787,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1737207211481,0.03854787,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1737207211631,3.05804787,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1737207211834,3.01969,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737207212075,0.03833986,3311.5,3310.9,3.02023]
["bitfinex","ETHUSD",1737207212370,3.01988,3311.4,3310.7,6.04092]
["bitfinex","ETHUSD",1737207212547,3.01996,3311.3,3310.5,4.52795]
["bitfinex","ETHUSD",1737207212751,3.01988,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737207212958,0.03833986,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1737207213142,3.01988,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1737207213347,0.03833986,3311.1,3310.9,3.02025]
["bitfinex","ETHUSD",1737207213582,3.0197,3311.6,3311.0,3.02018]
["bitfinex","ETHUSD",1737207213787,3.0195,3311.8,3310.8,0.0302006]
["bitfinex","ETHUSD",1737207213984,3.01956,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737207214345,0.005,3311.9,3311.3,1.5073]
["bitfinex","ETHUSD",1737207214544,0.005,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737207214788,0.005,3311.9,3311.7,3.01956]
["bitfinex","ETHUSD",1737207214951,0.005,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1737207215153,0.005,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1737207215354,0.005,3311.9,3310.9,1.5073]
["bitfinex","ETHUSD",1737207215582,1.6049,3311.8,3310.9,4.52755]
["bitfinex","ETHUSD",1737207215901,3.01994,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1737207216204,3.02001,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737207216412,3.01986,3311.5,3310.7,3.02043]
["bitfinex","ETHUSD",1737207216690,3.01998,3311.3,3310.7,3.02043]
["bitfinex","ETHUSD",1737207216889,3.01998,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737207217215,3.01987,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737207217516,3.02004,3311.3,3310.9,0.09437694]
["bitfinex","ETHUSD",1737207217872,3.02005,3311.2,3310.9,0.09437694]
["bitfinex","ETHUSD",1737207218456,3.02002,3311.3,3310.9,0.09437694]
["bitfinex","ETHUSD",1737207218755,0.16099,3311.7,3310.9,0.09437694]
["bitfinex","ETHUSD",1737207219117,3.02015,3311.1,3310.7,0.09437694]
["bitfinex","ETHUSD",1737207219691,3.02029,3311.0,3310.7,0.09437694]
["bitfinex","ETHUSD",1737207219896,3.01968,3311.6,3310.7,0.09437694]
["bitfinex","ETHUSD",1737207220190,3.02029,3311.0,3310.7,0.09437694]
["bitfinex","ETHUSD",1737207220391,4.62519,3311.0,3310.7,0.09437694]
["bitfinex","ETHUSD",1737207220757,0.0352485,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1737207221179,0.0352485,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1737207221386,0.0352485,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1737207223209,0.0352485,3310.9,3310.5,0.0943884]
["bitfinex","ETHUSD",1737207223369,3.0555885,3310.9,3310.5,0.0943884]
["bitfinex","ETHUSD",1737207223574,3.02043,3310.8,3310.5,0.0943884]
["bitfinex","ETHUSD",1737207223771,0.0352485,3310.9,3310.5,0.37257639]
["bitfinex","ETHUSD",1737207224092,3.0556685,3310.8,3310.5,0.37257639]
["bitfinex","ETHUSD",1737207224694,0.0352485,3310.8,3310.5,0.37257639]
["bitfinex","ETHUSD",1737207225295,0.03480217,3310.7,3310.5,0.37257639]
["bitfinex","ETHUSD",1737207225454,0.03480217,3310.7,3310.6,0.0943884]
["bitfinex","ETHUSD",1737207225659,4.62513,3311.0,3310.6,0.0943884]
["bitfinex","ETHUSD",1737207225860,0.03480217,3310.9,3310.6,0.0943884]
["bitfinex","ETHUSD",1737207226298,3.05518217,3310.9,3310.6,0.0943884]
["bitfinex","ETHUSD",1737207226590,0.03480217,3310.9,3310.6,0.0943884]
["bitfinex","ETHUSD",1737207227100,0.03480217,3310.9,3310.7,0.0943884]
["bitfinex","ETHUSD",1737207228800,0.03480217,3310.9,3310.5,3.02065]
["bitfinex","ETHUSD",1737207228801,0.03480217,3310.9,3310.8,0.0943884]
["bitfinex","ETHUSD",1737207229709,3.36062539,3310.9,3310.8,0.0943884]
["bitfinex","ETHUSD",1737207230779,4.91252539,3310.9,3310.8,0.0943884]
["bitfinex","ETHUSD",1737207231170,7.91252539,3310.9,3310.8,0.0943884]
["bitfinex","ETHUSD",1737207231672,3.02087,3310.3,3310.2,0.0943884]
["bitfinex","ETHUSD",1737207231908,3.05505456,3310.3,3310.2,0.0943884]
["bitfinex","ETHUSD",1737207232876,4.60695456,3310.3,3310.2,0.0943884]
["bitfinex","ETHUSD",1737207233077,3.02123,3309.9,3309.8,0.3728326]
["bitfinex","ETHUSD",1737207233512,3.054715,3309.9,3309.8,0.3728326]
["bitfinex","ETHUSD",1737207233730,3.054715,3309.9,3309.8,0.0943884]
["bitfinex","ETHUSD",1737207234577,4.606615,3309.9,3309.8,0.0943884]
["bitfinex","ETHUSD",1737207235032,4.606615,3309.9,3309.2,0.0943884]
["bitfinex","ETHUSD",1737207235184,3.02178,3309.4,3309.2,0.0943884]
["bitfinex","ETHUSD",1737207235389,0.03299362,3309.3,3309.2,0.0943884]
["bitfinex","ETHUSD",1737207235594,3.05477362,3309.3,3309.2,0.0943884]
["bitfinex","ETHUSD",1737207236829,3.05477362,3309.3,3308.6,0.0943884]
["bitfinex","ETHUSD",1737207237145,3.02197,3309.1,3308.6,0.59737999]
["bitfinex","ETHUSD",1737207237613,3.02178,3309.3,3308.6,0.59737999]
["bitfinex","ETHUSD",1737207237829,0.03273296,3309.2,3308.9,3.02207]
["bitfinex","ETHUSD",1737207237991,3.02138,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1737207238191,0.03270317,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1737207238497,4.57314,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737207238834,1.5519,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737207239131,3.02157,3309.6,3309.1,1.53]
["bitfinex","ETHUSD",1737207239427,3.0216,3309.5,3309.1,1.53]
["bitfinex","ETHUSD",1737207239631,0.03270317,3309.4,3309.1,1.53]
["bitfinex","ETHUSD",1737207239836,3.0218,3309.3,3308.8,3.02216]
["bitfinex","ETHUSD",1737207239994,3.02177,3309.4,3308.8,3.96069501]
["bitfinex","ETHUSD",1737207240192,0.03299362,3309.3,3308.8,0.93853501]
["bitfinex","ETHUSD",1737207240392,0.03299362,3309.3,3308.8,3.96076501]
["bitfinex","ETHUSD",1737207240593,3.022,3309.1,3308.7,1.53]
["bitfinex","ETHUSD",1737207240794,3.0222,3308.9,3308.5,0.31530297]
["bitfinex","ETHUSD",1737207241331,3.05512957,3308.8,3308.5,0.31530297]
["bitfinex","ETHUSD",1737207241527,0.03285957,3308.8,3308.5,0.31530297]
["bitfinex","ETHUSD",1737207241898,3.02242,3308.6,3308.5,0.40975182]
["bitfinex","ETHUSD",1737207242339,3.05527957,3308.6,3308.5,0.40975182]
["bitfinex","ETHUSD",1737207243301,3.05527957,3308.6,3308.5,0.31530297]
["bitfinex","ETHUSD",1737207243633,3.02274,3308.3,3308.0,1.53]
["bitfinex","ETHUSD",1737207243840,0.03134776,3308.2,3308.0,1.53]
["bitfinex","ETHUSD",1737207244724,3.02262,3308.4,3308.0,1.53]
["bitfinex","ETHUSD",1737207244905,0.03134776,3308.1,3308.0,1.53]
["bitfinex","ETHUSD",1737207245109,3.02262,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1737207245311,0.03134776,3308.1,3307.6,0.31537694]
["bitfinex","ETHUSD",1737207245522,3.02262,3308.4,3307.5,1.53]
["bitfinex","ETHUSD",1737207245833,3.02279,3308.2,3307.5,4.55338]
["bitfinex","ETHUSD",1737207246025,3.05410874,3308.1,3307.5,4.55338]
["bitfinex","ETHUSD",1737207246743,0.03119874,3308.1,3307.5,4.55338]
["bitfinex","ETHUSD",1737207246905,0.03119874,3308.1,3307.8,3.02307]
["bitfinex","ETHUSD",1737207247110,1.5519,3308.8,3307.9,3.02299]
["bitfinex","ETHUSD",1737207247304,3.02281,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737207247531,3.02244,3308.6,3307.6,0.03022896]
["bitfinex","ETHUSD",1737207247722,3.02244,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737207247927,3.02261,3308.4,3307.5,1.53]
["bitfinex","ETHUSD",1737207248114,1.5519,3308.4,3307.5,3.02338]
["bitfinex","ETHUSD",1737207248314,1.5519,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1737207248541,3.0537699,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1737207248744,3.0537699,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737207248945,3.02279,3308.2,3307.5,3.478718]
["bitfinex","ETHUSD",1737207249258,3.02296,3308.1,3307.5,3.478718]
["bitfinex","ETHUSD",1737207249467,0.0310199,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737207249613,3.02339,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737207249814,0.03104225,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737207250013,3.02328,3307.7,3307.2,0.33442607]
["bitfinex","ETHUSD",1737207250340,0.0310199,3307.6,3307.2,0.33442607]
["bitfinex","ETHUSD",1737207250721,0.0310199,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737207250925,3.02293,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737207251249,3.0227,3308.3,3307.6,3.02324]
["bitfinex","ETHUSD",1737207251576,0.03073667,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737207251848,3.02233,3308.7,3308.1,1.53]
["bitfinex","ETHUSD",1737207252050,3.02258,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1737207252267,3.02233,3308.7,3308.0,0.455298]
["bitfinex","ETHUSD",1737207252448,0.03073667,3308.6,3308.0,3.478198]
["bitfinex","ETHUSD",1737207252763,0.03073667,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737207252987,0.03073667,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1737207253133,0.03073667,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737207253457,3.05315667,3308.6,3308.2,0.3478178]
["bitfinex","ETHUSD",1737207253640,0.03073667,3308.6,3308.2,0.3478178]
["bitfinex","ETHUSD",1737207253847,0.03073667,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737207254042,4.57373,3309.3,3308.2,0.3478178]
["bitfinex","ETHUSD",1737207254360,0.03116896,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1737207254550,0.03116896,3309.2,3309.1,4.53656]
["bitfinex","ETHUSD",1737207254886,3.02197,3309.1,3308.6,4.53696]
["bitfinex","ETHUSD",1737207255091,3.02218,3308.9,3308.3,0.09443141]
["bitfinex","ETHUSD",1737207255379,0.0304722,3308.8,3308.3,0.09443141]
["bitfinex","ETHUSD",1737207255686,3.02235,3308.7,3308.3,0.09443141]
["bitfinex","ETHUSD",1737207255894,0.03046475,3308.6,3308.3,0.09443141]
["bitfinex","ETHUSD",1737207256053,3.02258,3308.5,3308.3,0.09443141]
["bitfinex","ETHUSD",1737207256380,3.02276,3308.3,3308.1,0.09443141]
["bitfinex","ETHUSD",1737207256888,3.05325475,3308.2,3308.1,0.09443141]
["bitfinex","ETHUSD",1737207258639,6.05325475,3308.2,3308.1,0.09443141]
["bitfinex","ETHUSD",1737207258945,3.02333,3307.7,3307.4,0.24559665]
["bitfinex","ETHUSD",1737207259346,0.02965224,3307.6,3307.4,0.24559665]
["bitfinex","ETHUSD",1737207260545,3.05300224,3307.6,3307.4,0.24559665]
["bitfinex","ETHUSD",1737207260992,3.05300224,3307.6,3307.5,0.09443141]
["bitfinex","ETHUSD",1737207263748,3.50096226,3307.6,3307.5,0.09443141]
["bitfinex","ETHUSD",1737207263946,8.06466226,3307.6,3307.5,0.09443141]
["bitfinex","ETHUSD",1737207265889,7.61670224,3307.6,3307.5,0.09443141]
["bitfinex","ETHUSD",1737207266099,0.02965224,3307.6,3307.5,0.09443141]
["bitfinex","ETHUSD",1737207266249,3.02334,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737207266441,0.02965224,3307.5,3307.1,3.02879]
["bitfinex","ETHUSD",1737207266878,0.02965224,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1737207267060,3.0,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1737207267061,6.02325,3307.7,3307.1,4.53287]
["bitfinex","ETHUSD",1737207267243,3.05299224,3307.6,3307.1,1.5091]
["bitfinex","ETHUSD",1737207267477,3.02362,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737207267891,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207268173,0.02965224,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207268348,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207268546,3.05236384,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207269595,3.05236384,3307.2,3307.1,0.2506894]
["bitfinex","ETHUSD",1737207271581,3.05236384,3307.2,3307.1,0.09949592]
["bitfinex","ETHUSD",1737207274392,3.96131024,3307.2,3307.1,0.09949592]
["bitfinex","ETHUSD",1737207274576,8.56781024,3307.2,3307.1,0.09949592]
["bitfinex","ETHUSD",1737207276353,8.56781024,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207277960,0.02866384,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207278163,3.02367,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737207278558,3.0135002,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737207278866,4.58786,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737207278867,3.0,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737207279091,3.0,3307.5,3307.1,3.02878]
["bitfinex","ETHUSD",1737207279290,6.02348,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737207279505,3.02357,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737207279875,3.02362,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737207280072,3.0,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737207280274,6.02343,3307.5,3307.2,0.09451237]
["bitfinex","ETHUSD",1737207280889,3.02354,3307.4,3307.2,0.09451237]
["bitfinex","ETHUSD",1737207281214,4.58811,3307.3,3307.2,0.09451237]
["bitfinex","ETHUSD",1737207281908,7.58811,3307.3,3307.2,0.09451237]
["bitfinex","ETHUSD",1737207282374,6.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207284277,4.58791,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737207284427,1.5922,3308.3,3307.1,0.005]
["bitfinex","ETHUSD",1737207284596,3.02285,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1737207284801,3.02298,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1737207285199,3.0231,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1737207285538,3.02323,3307.8,3307.4,0.09450803]
["bitfinex","ETHUSD",1737207285690,3.02343,3307.5,3307.4,0.09450803]
["bitfinex","ETHUSD",1737207287210,6.0234,3307.6,3307.1,0.505]
["bitfinex","ETHUSD",1737207287409,3.02344,3307.5,3307.1,0.505]
["bitfinex","ETHUSD",1737207287620,1.5922,3308.0,3307.1,0.505]
["bitfinex","ETHUSD",1737207289050,1.5922,3308.0,3307.2,0.09449203]
["bitfinex","ETHUSD",1737207289220,0.15922,3307.9,3307.2,0.09449203]
["bitfinex","ETHUSD",1737207290741,0.15922,3307.9,3307.3,0.09449203]
["bitfinex","ETHUSD",1737207292423,0.15922,3307.9,3307.1,0.505]
["bitfinex","ETHUSD",1737207294604,0.15922,3307.9,3307.2,0.09449149]
["bitfinex","ETHUSD",1737207296141,0.15922,3307.9,3307.3,0.09449149]
["bitfinex","ETHUSD",1737207296347,0.175142,3307.8,3307.3,0.09449149]
["bitfinex","ETHUSD",1737207297351,0.175142,3307.8,3307.1,0.505]
["bitfinex","ETHUSD",1737207299216,0.15922,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1737207299545,2.50526371,3308.7,3307.3,1.5602]
["bitfinex","ETHUSD",1737207299546,1.5922,3308.3,3307.3,1.5602]
["bitfinex","ETHUSD",1737207299751,1.5922,3308.3,3307.4,3.02346]
["bitfinex","ETHUSD",1737207300564,1.5922,3308.3,3307.3,1.5602]
["bitfinex","ETHUSD",1737207300727,1.5922,3308.3,3307.5,0.09449145]
["bitfinex","ETHUSD",1737207301047,1.75142,3308.3,3307.5,0.09449145]
["bitfinex","ETHUSD",1737207301552,1.5922,3308.8,3308.1,1.5602]
["bitfinex","ETHUSD",1737207301711,2.50526371,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1737207302208,3.0,3308.8,3308.1,1.5602]
["bitfinex","ETHUSD",1737207302515,0.55,3308.5,3307.3,3.02354]
["bitfinex","ETHUSD",1737207302821,0.21422,3308.4,3307.6,1.21341014]
["bitfinex","ETHUSD",1737207303443,0.21422,3308.4,3307.4,4.84414658]
["bitfinex","ETHUSD",1737207303646,3.02316,3307.8,3307.2,4.58386]
["bitfinex","ETHUSD",1737207303962,3.02316,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737207304148,6.02305,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1737207304467,3.23683,3308.4,3307.3,3.02358]
["bitfinex","ETHUSD",1737207304468,3.0,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1737207304764,3.0,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1737207305195,3.0,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737207305331,3.02242,3308.6,3307.8,4.58331]
["bitfinex","ETHUSD",1737207305528,5.52761371,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737207305529,3.02235,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737207305773,3.0,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737207306038,6.02243,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737207306270,3.02265,3308.4,3307.8,4.58332]
["bitfinex","ETHUSD",1737207306583,3.0,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737207306748,3.02293,3308.1,3307.8,1.5602]
["bitfinex","ETHUSD",1737207307074,3.02291,3308.1,3307.9,0.09447761]
["bitfinex","ETHUSD",1737207307954,1.15500437,3308.6,3307.9,0.09447761]
["bitfinex","ETHUSD",1737207308145,3.0,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737207308340,6.02261,3308.4,3307.9,3.11752761]
["bitfinex","ETHUSD",1737207308542,3.02242,3308.6,3307.8,1.5602]
["bitfinex","ETHUSD",1737207308743,3.02282,3308.2,3307.8,1.5602]
["bitfinex","ETHUSD",1737207309068,3.0,3308.2,3307.8,4.58335]
["bitfinex","ETHUSD",1737207309476,3.02284,3308.2,3307.8,1.5602]
["bitfinex","ETHUSD",1737207310436,3.02282,3308.2,3307.8,1.5602]
["bitfinex","ETHUSD",1737207310636,3.02264,3308.4,3307.8,1.5602]
["bitfinex","ETHUSD",1737207310637,2.50526371,3309.3,3308.5,4.58271]
["bitfinex","ETHUSD",1737207310837,2.50526371,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737207311036,3.02193,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737207311257,3.02193,3309.2,3308.5,4.58269]
["bitfinex","ETHUSD",1737207311444,3.02193,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1737207311645,2.50526371,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737207311980,3.02184,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1737207312338,3.0,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737207312637,3.0,3309.5,3309.1,1.5602]
["bitfinex","ETHUSD",1737207312834,3.02169,3309.4,3309.1,1.5602]
["bitfinex","ETHUSD",1737207313047,3.02169,3309.4,3308.8,7.60455]
["bitfinex","ETHUSD",1737207313575,0.02689485,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1737207313939,3.02206,3309.0,3308.8,1.5602]
["bitfinex","ETHUSD",1737207314163,0.02831981,3308.9,3308.8,1.5602]
["bitfinex","ETHUSD",1737207314577,0.02745038,3308.9,3308.8,1.5602]
["bitfinex","ETHUSD",1737207314952,3.02233,3308.7,3308.4,1.5839]
["bitfinex","ETHUSD",1737207315151,3.04989038,3308.6,3308.4,1.5839]
["bitfinex","ETHUSD",1737207315347,0.02745038,3308.6,3308.2,1.21341014]
["bitfinex","ETHUSD",1737207315565,0.02745038,3308.6,3308.2,1.97749681]
["bitfinex","ETHUSD",1737207315770,3.02233,3308.7,3308.2,0.76408667]
["bitfinex","ETHUSD",1737207316151,1.6437,3309.4,3308.2,0.76408667]
["bitfinex","ETHUSD",1737207316352,3.0,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1737207316568,0.02736836,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1737207316767,0.02736836,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1737207317088,0.02736836,3308.8,3308.4,1.5839]
["bitfinex","ETHUSD",1737207317289,0.02736836,3308.8,3308.4,4.60647]
["bitfinex","ETHUSD",1737207317442,3.0,3309.0,3308.4,1.5839]
["bitfinex","ETHUSD",1737207317649,0.02736836,3308.7,3308.4,4.6065]
["bitfinex","ETHUSD",1737207317891,3.0,3309.0,3308.6,3.02236]
["bitfinex","ETHUSD",1737207318218,4.6652,3309.7,3308.8,3.02224]
["bitfinex","ETHUSD",1737207318353,3.02169,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1737207318691,3.0,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1737207318996,3.02198,3309.1,3308.6,4.60624]
["bitfinex","ETHUSD",1737207319516,3.0223,3308.8,3308.2,1.5839]
["bitfinex","ETHUSD",1737207319682,3.0224,3308.7,3308.2,1.5839]
["bitfinex","ETHUSD",1737207319892,3.02252,3308.5,3308.2,1.5839]
["bitfinex","ETHUSD",1737207320066,3.02252,3308.5,3308.1,1.21341014]
["bitfinex","ETHUSD",1737207320271,3.02252,3308.5,3307.8,4.60705]
["bitfinex","ETHUSD",1737207320467,3.02252,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737207320981,1.6437,3309.0,3307.8,2.346923]
["bitfinex","ETHUSD",1737207321167,3.02187,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1737207321373,3.02205,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737207321593,3.0,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1737207321755,3.02144,3309.7,3308.8,1.5839]
["bitfinex","ETHUSD",1737207321961,3.02144,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1737207322355,3.02117,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1737207322581,3.0,3309.9,3309.4,3.02165]
["bitfinex","ETHUSD",1737207322799,6.02129,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737207323198,3.02117,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737207323364,1.6437,3310.4,3309.9,3.02118]
["bitfinex","ETHUSD",1737207323565,3.02074,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737207323807,3.0,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1737207324096,3.0209,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1737207324254,3.02081,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737207324458,3.0,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737207324765,3.02102,3310.2,3309.6,1.5839]
["bitfinex","ETHUSD",1737207325198,0.55,3310.6,3309.2,1.5839]
["bitfinex","ETHUSD",1737207325398,3.02131,3309.9,3309.2,4.60576]
["bitfinex","ETHUSD",1737207325720,3.02134,3309.8,3309.2,4.60576]
["bitfinex","ETHUSD",1737207326394,3.02142,3309.7,3309.2,4.60576]
["bitfinex","ETHUSD",1737207326790,3.0216,3309.5,3309.2,1.5839]
["bitfinex","ETHUSD",1737207327095,3.02177,3309.4,3308.9,4.60603]
["bitfinex","ETHUSD",1737207327621,3.02177,3309.4,3308.9,1.5839]
["bitfinex","ETHUSD",1737207327622,3.02181,3309.3,3308.9,1.5839]
["bitfinex","ETHUSD",1737207328308,3.02176,3309.4,3308.9,1.5839]
["bitfinex","ETHUSD",1737207328502,3.02213,3309.0,3308.5,1.5839]
["bitfinex","ETHUSD",1737207328903,3.02215,3308.9,3308.5,1.5839]
["bitfinex","ETHUSD",1737207329102,3.02225,3308.8,3308.5,1.5839]
["bitfinex","ETHUSD",1737207329519,3.02239,3308.7,3308.5,1.5839]
["bitfinex","ETHUSD",1737207329681,3.02184,3309.3,3308.1,1.601]
["bitfinex","ETHUSD",1737207329682,3.02242,3308.6,3308.1,1.601]
["bitfinex","ETHUSD",1737207330197,3.02253,3308.5,3308.1,1.601]
["bitfinex","ETHUSD",1737207330406,3.02294,3308.1,3307.6,1.601]
["bitfinex","ETHUSD",1737207330583,3.02299,3308.0,3307.6,1.601]
["bitfinex","ETHUSD",1737207331138,3.02313,3307.9,3307.6,1.601]
["bitfinex","ETHUSD",1737207331320,3.02327,3307.7,3307.2,5.83808014]
["bitfinex","ETHUSD",1737207332218,3.02327,3307.7,3307.2,4.62467]
["bitfinex","ETHUSD",1737207332517,0.0822296,3307.6,3307.2,2.113967]
["bitfinex","ETHUSD",1737207333011,0.0822296,3307.6,3307.3,0.09448217]
["bitfinex","ETHUSD",1737207334207,3.02344,3307.5,3307.3,0.09448217]
["bitfinex","ETHUSD",1737207334553,3.02344,3307.5,3307.1,0.505]
["bitfinex","ETHUSD",1737207334935,0.08113275,3307.4,3307.1,0.505]
["bitfinex","ETHUSD",1737207335758,3.10466275,3307.4,3307.1,0.505]
["bitfinex","ETHUSD",1737207336041,3.0237,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737207336532,3.10451178,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737207336755,0.08081178,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737207337099,3.02334,3307.6,3307.1,2.106]
["bitfinex","ETHUSD",1737207337300,0.08081178,3307.2,3307.1,2.106]
["bitfinex","ETHUSD",1737207337521,3.02342,3307.6,3307.1,2.106]
["bitfinex","ETHUSD",1737207337839,3.0235,3307.5,3307.1,2.106]
["bitfinex","ETHUSD",1737207338131,0.08075952,3307.5,3307.1,2.106]
["bitfinex","ETHUSD",1737207338972,0.08075952,3307.5,3307.1,2.618997]
["bitfinex","ETHUSD",1737207339172,0.08075952,3307.5,3307.1,2.106]
["bitfinex","ETHUSD",1737207339303,3.02334,3307.6,3307.1,2.106]
["bitfinex","ETHUSD",1737207339797,0.08088643,3307.5,3307.1,2.106]
["bitfinex","ETHUSD",1737207340005,0.08088643,3307.5,3307.3,3.02354]
["bitfinex","ETHUSD",1737207340315,0.08088643,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737207340516,4.65472,3308.4,3307.4,3.628179]
["bitfinex","ETHUSD",1737207340752,0.08105065,3307.5,3307.4,3.65847241]
["bitfinex","ETHUSD",1737207340902,3.02298,3308.0,3307.4,3.65847241]
["bitfinex","ETHUSD",1737207341109,3.02281,3308.2,3307.4,3.65847241]
["bitfinex","ETHUSD",1737207341110,0.08105065,3307.5,3307.4,5.229239]
["bitfinex","ETHUSD",1737207341302,3.0229,3308.1,3307.4,5.229239]
["bitfinex","ETHUSD",1737207341552,0.08120738,3307.5,3307.4,5.229239]
["bitfinex","ETHUSD",1737207341718,4.6321,3308.8,3307.4,2.205719]
["bitfinex","ETHUSD",1737207341921,0.08120738,3307.5,3307.4,5.229239]
["bitfinex","ETHUSD",1737207342147,3.02304,3308.0,3307.4,5.229239]
["bitfinex","ETHUSD",1737207342456,3.02282,3308.2,3307.5,3.02334]
["bitfinex","ETHUSD",1737207342603,0.08133424,3307.9,3307.6,3.02331]
["bitfinex","ETHUSD",1737207342954,3.02251,3308.5,3307.4,2.205719]
["bitfinex","ETHUSD",1737207343162,3.02304,3308.0,3307.4,1.601]
["bitfinex","ETHUSD",1737207343757,3.02317,3307.8,3307.4,1.601]
["bitfinex","ETHUSD",1737207344302,0.0786231,3307.7,3307.4,1.601]
["bitfinex","ETHUSD",1737207344708,1.5132,3308.0,3307.1,2.038]
["bitfinex","ETHUSD",1737207344946,3.02363,3307.3,3307.1,2.038]
["bitfinex","ETHUSD",1737207345357,5.3350852,3310.0,3307.1,7.10835662]
["bitfinex","ETHUSD",1737207345358,7.87e-06,3307.2,3307.1,7.10835662]
["bitfinex","ETHUSD",1737207345565,3.02213,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1737207345710,3.02213,3309.0,3308.3,4.55567]
["bitfinex","ETHUSD",1737207345908,0.07056085,3308.9,3308.3,1.533]
["bitfinex","ETHUSD",1737207346366,0.07056085,3308.9,3308.5,3.02245]
["bitfinex","ETHUSD",1737207346508,2.50526371,3309.1,3308.6,0.302245]
["bitfinex","ETHUSD",1737207346707,0.07147224,3308.8,3308.5,3.02243]
["bitfinex","ETHUSD",1737207346912,2.50526371,3309.1,3308.4,3.02255]
["bitfinex","ETHUSD",1737207347156,0.07147224,3308.7,3308.3,1.533]
["bitfinex","ETHUSD",1737207347366,3.02218,3308.9,3308.3,4.55568]
["bitfinex","ETHUSD",1737207347655,3.02218,3308.9,3308.3,1.533]
["bitfinex","ETHUSD",1737207347840,0.07198749,3308.8,3308.3,4.55568]
["bitfinex","ETHUSD",1737207348040,0.07198749,3308.8,3308.3,5.61353]
["bitfinex","ETHUSD",1737207348560,3.02244,3308.6,3307.9,4.55602]
["bitfinex","ETHUSD",1737207348724,3.0226,3308.5,3307.9,1.533]
["bitfinex","ETHUSD",1737207348938,3.02247,3308.6,3307.9,1.533]
["bitfinex","ETHUSD",1737207349457,3.02272,3308.3,3307.6,1.533]
["bitfinex","ETHUSD",1737207349678,3.02272,3308.3,3308.0,0.09445396]
["bitfinex","ETHUSD",1737207349846,3.02282,3308.2,3308.0,0.09445396]
["bitfinex","ETHUSD",1737207350011,3.09453122,3308.2,3308.0,0.09445396]
["bitfinex","ETHUSD",1737207350519,0.07171122,3308.2,3308.0,0.09445396]
["bitfinex","ETHUSD",1737207350911,1.5132,3308.3,3307.8,3.02308]
["bitfinex","ETHUSD",1737207351112,0.07156933,3308.1,3307.8,3.02308]
["bitfinex","ETHUSD",1737207351351,1.5132,3308.3,3307.9,3.02298]
["bitfinex","ETHUSD",1737207351544,0.07156933,3308.0,3307.9,3.02298]
["bitfinex","ETHUSD",1737207351747,3.02253,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1737207351945,0.07156933,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737207352154,3.02269,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737207352466,0.55,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737207352673,0.07156933,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737207352888,3.57253,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737207353030,0.07156933,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737207353250,3.57253,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737207353446,0.07156933,3308.1,3308.0,3.02296]
["bitfinex","ETHUSD",1737207353659,4.53531,3309.0,3308.2,3.02272]
["bitfinex","ETHUSD",1737207353885,3.02233,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1737207354197,3.0224,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737207354492,0.0694466,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737207354875,0.0694466,3308.6,3308.1,0.604593]
["bitfinex","ETHUSD",1737207355081,0.0694466,3308.6,3308.4,3.02255]
["bitfinex","ETHUSD",1737207355398,3.02207,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1737207355544,0.06958115,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1737207356579,3.09173115,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1737207356783,0.06958115,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1737207357167,0.06958115,3308.9,3308.2,4.55575]
["bitfinex","ETHUSD",1737207357385,0.06958115,3308.9,3308.2,5.011325]
["bitfinex","ETHUSD",1737207358065,0.06958115,3308.9,3308.4,3.02254]
["bitfinex","ETHUSD",1737207358588,3.09173115,3308.9,3308.4,3.02254]
["bitfinex","ETHUSD",1737207358764,0.06958115,3308.9,3308.4,3.02254]
["bitfinex","ETHUSD",1737207359292,3.09174115,3308.9,3308.4,3.02254]
["bitfinex","ETHUSD",1737207359812,3.09174115,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737207359990,0.06958115,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737207360170,3.02198,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1737207360369,3.09179062,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737207360571,0.06973062,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737207360800,0.06973062,3309.0,3308.6,3.02236]
["bitfinex","ETHUSD",1737207361279,3.02188,3309.2,3308.6,6.04471]
["bitfinex","ETHUSD",1737207361506,0.06969326,3308.9,3308.6,6.04468]
["bitfinex","ETHUSD",1737207361706,2.50526371,3310.3,3309.0,1.1544]
["bitfinex","ETHUSD",1737207362007,0.06737026,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737207362215,2.50526371,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1737207362411,0.06737026,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737207362583,2.50526371,3310.7,3310.0,4.17547]
["bitfinex","ETHUSD",1737207362790,0.06737026,3310.6,3310.2,3.0209]
["bitfinex","ETHUSD",1737207363999,1.1404,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737207364276,0.06737026,3310.7,3310.2,3.02092]
["bitfinex","ETHUSD",1737207364688,0.06737026,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737207364889,0.06737026,3310.7,3310.2,3.02092]
["bitfinex","ETHUSD",1737207365381,0.06737026,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737207365612,3.02015,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1737207365831,0.06737026,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737207366115,3.08767026,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737207366322,3.08767026,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737207366502,3.08767026,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1737207366813,3.02046,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1737207367025,0.06902862,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737207367260,0.06902862,3310.7,3310.3,0.03020567]
["bitfinex","ETHUSD",1737207367428,3.32900703,3311.0,3310.3,0.03020567]
["bitfinex","ETHUSD",1737207367629,0.07051498,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737207367952,4.16043,3311.3,3310.3,0.03020567]
["bitfinex","ETHUSD",1737207368153,4.16043,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1737207368354,3.01978,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737207368355,0.07051498,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737207368556,0.07051498,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737207368757,3.01957,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1737207369086,3.738,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1737207369239,0.07051498,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737207369622,0.005,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1737207369823,0.07051498,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1737207370342,0.07051498,3311.8,3311.4,1.1544]
["bitfinex","ETHUSD",1737207370633,0.07051498,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737207370888,3.01997,3311.3,3310.8,1.1544]
["bitfinex","ETHUSD",1737207371166,0.38000748,3311.8,3310.1,1.1544]
["bitfinex","ETHUSD",1737207371167,3.02069,3310.5,3310.1,1.1544]
["bitfinex","ETHUSD",1737207371519,0.07051498,3310.4,3310.1,1.1544]
["bitfinex","ETHUSD",1737207371734,3.09130498,3310.4,3310.1,1.1544]
["bitfinex","ETHUSD",1737207371942,3.09130498,3310.4,3310.0,1.21341014]
["bitfinex","ETHUSD",1737207371943,3.02089,3310.3,3310.0,1.21341014]
["bitfinex","ETHUSD",1737207372486,0.07051498,3310.2,3309.8,0.03020998]
["bitfinex","ETHUSD",1737207372680,3.09149498,3310.2,3309.8,0.03020998]
["bitfinex","ETHUSD",1737207372853,3.02098,3310.2,3309.8,0.03020998]
["bitfinex","ETHUSD",1737207373184,3.02098,3310.2,3309.6,0.03020999]
["bitfinex","ETHUSD",1737207373185,3.09163498,3310.1,3309.6,0.03020999]
["bitfinex","ETHUSD",1737207373382,3.02115,3310.0,3309.6,0.03020999]
["bitfinex","ETHUSD",1737207373784,3.0214,3309.8,3309.2,4.17625]
["bitfinex","ETHUSD",1737207374287,0.07051498,3309.7,3309.2,4.17625]
["bitfinex","ETHUSD",1737207375021,1.744587,3310.2,3308.3,1.1544]
["bitfinex","ETHUSD",1737207375022,3.02232,3308.8,3308.3,1.1544]
["bitfinex","ETHUSD",1737207375310,3.02233,3308.7,3308.2,1.21341014]
["bitfinex","ETHUSD",1737207375488,3.02251,3308.6,3308.2,1.21341014]
["bitfinex","ETHUSD",1737207375910,0.0695442,3308.5,3307.9,4.13056]
["bitfinex","ETHUSD",1737207376113,0.0695442,3308.5,3307.9,1.520556]
["bitfinex","ETHUSD",1737207376289,3.02237,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737207376477,0.0695442,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737207376681,3.02237,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737207377011,3.02237,3308.7,3308.0,0.09445312]
["bitfinex","ETHUSD",1737207377218,0.0695442,3308.6,3308.0,3.11741312]
["bitfinex","ETHUSD",1737207378008,3.0920242,3308.6,3308.0,3.11741312]
["bitfinex","ETHUSD",1737207378185,3.0920242,3308.6,3308.0,0.09445312]
["bitfinex","ETHUSD",1737207378396,3.0920242,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737207378921,3.02252,3308.5,3307.9,4.520556]
["bitfinex","ETHUSD",1737207379101,3.0920242,3308.6,3307.9,4.520556]
["bitfinex","ETHUSD",1737207379305,4.14455,3308.8,3308.0,3.7772796]
["bitfinex","ETHUSD",1737207379502,0.0695442,3308.5,3308.0,3.7772996]
["bitfinex","ETHUSD",1737207379707,4.14455,3308.8,3308.1,0.03022483]
["bitfinex","ETHUSD",1737207379906,0.06767668,3308.4,3308.1,0.03022483]
["bitfinex","ETHUSD",1737207380108,4.14455,3308.8,3308.2,3.02273]
["bitfinex","ETHUSD",1737207380308,4.14455,3308.8,3308.3,0.03022378]
["bitfinex","ETHUSD",1737207381081,4.14344,3310.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737207381282,7.1664,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737207381497,4.14435,3309.1,3308.3,3.02266]
["bitfinex","ETHUSD",1737207381721,1.1223,3311.4,3309.3,1.2023]
["bitfinex","ETHUSD",1737207381923,1.1223,3311.4,3310.5,4.22294]
["bitfinex","ETHUSD",1737207382129,3.15191965,3311.5,3311.1,3.02006]
["bitfinex","ETHUSD",1737207382352,3.15191965,3311.5,3311.2,3.02005]
["bitfinex","ETHUSD",1737207382650,3.15191965,3311.5,3311.2,7.25254815]
["bitfinex","ETHUSD",1737207382855,0.005,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737207383040,0.005,3311.9,3311.8,3.04969055]
["bitfinex","ETHUSD",1737207383224,0.005,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737207384055,0.005,3311.9,3311.4,3.01978]
["bitfinex","ETHUSD",1737207384248,0.005,3311.9,3311.6,3.01966]
["bitfinex","ETHUSD",1737207384651,0.005,3311.9,3311.3,0.03019374]
["bitfinex","ETHUSD",1737207384954,0.005,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1737207385157,0.005,3311.9,3311.0,3.17119183]
["bitfinex","ETHUSD",1737207385514,3.01971,3311.6,3311.0,3.17119183]
["bitfinex","ETHUSD",1737207385854,3.01992,3311.4,3311.0,0.15097183]
["bitfinex","ETHUSD",1737207386053,3.02006,3311.2,3311.0,0.15097183]
["bitfinex","ETHUSD",1737207386418,0.07007335,3311.1,3311.0,0.15097183]
["bitfinex","ETHUSD",1737207386753,3.01998,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737207386914,0.07007335,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737207387251,0.07007335,3311.0,3310.7,3.624618]
["bitfinex","ETHUSD",1737207387616,3.01998,3311.3,3310.7,3.624618]
["bitfinex","ETHUSD",1737207387812,0.07007335,3311.2,3310.7,3.624618]
["bitfinex","ETHUSD",1737207390019,3.09013335,3311.2,3310.7,0.604118]
["bitfinex","ETHUSD",1737207390641,3.09013335,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737207390826,0.07007335,3311.2,3311.1,3.79414]
["bitfinex","ETHUSD",1737207391154,0.005,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737207391351,0.005,3311.9,3311.8,3.04969028]
["bitfinex","ETHUSD",1737207392152,0.005,3311.9,3311.8,6.82369028]
["bitfinex","ETHUSD",1737207392328,0.005,3311.9,3311.8,7.77782903]
["bitfinex","ETHUSD",1737207392851,0.005,3311.9,3311.8,10.96382903]
["bitfinex","ETHUSD",1737207393039,0.005,3311.9,3311.8,7.77782903]
["bitfinex","ETHUSD",1737207393855,3.0188,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1737207394042,3.0188,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737207394246,0.07007335,3312.5,3312.0,3.7288438]
["bitfinex","ETHUSD",1737207395227,3.01897,3312.4,3312.0,0.7095438]
["bitfinex","ETHUSD",1737207395633,0.07007335,3312.3,3312.0,0.7095438]
["bitfinex","ETHUSD",1737207396035,0.07007335,3312.3,3312.0,0.73973438]
["bitfinex","ETHUSD",1737207396233,3.01884,3312.6,3312.0,3.75904438]
["bitfinex","ETHUSD",1737207396433,0.07007335,3312.5,3312.1,0.67783944]
["bitfinex","ETHUSD",1737207397046,0.07007335,3312.5,3311.8,6.79343]
["bitfinex","ETHUSD",1737207397296,3.01898,3312.4,3311.8,6.79343]
["bitfinex","ETHUSD",1737207397796,3.01884,3312.6,3311.9,3.04960004]
["bitfinex","ETHUSD",1737207398001,0.07007335,3312.3,3311.9,3.04960004]
["bitfinex","ETHUSD",1737207398182,3.01887,3312.5,3311.9,3.04960004]
["bitfinex","ETHUSD",1737207398383,0.07007335,3312.2,3311.9,1.01449304]
["bitfinex","ETHUSD",1737207398691,0.07007335,3312.1,3311.9,1.01449304]
["bitfinex","ETHUSD",1737207398989,0.07007335,3312.1,3311.9,4.03389304]
["bitfinex","ETHUSD",1737207399186,3.01887,3312.5,3311.9,4.03389304]
["bitfinex","ETHUSD",1737207399387,0.07007335,3312.0,3311.9,1.01449304]
["bitfinex","ETHUSD",1737207399700,0.07007335,3312.0,3311.9,0.984303]
["bitfinex","ETHUSD",1737207399882,3.01896,3312.4,3311.9,0.984303]
["bitfinex","ETHUSD",1737207400079,0.07037165,3312.0,3311.9,0.984303]
["bitfinex","ETHUSD",1737207400300,3.01896,3312.4,3311.9,0.984303]
["bitfinex","ETHUSD",1737207400481,0.07037165,3312.0,3311.4,3.79386]
["bitfinex","ETHUSD",1737207400796,3.0191,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737207400983,3.0191,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1737207401294,0.07037165,3312.2,3311.7,3.01956]
["bitfinex","ETHUSD",1737207401593,0.07037165,3312.2,3311.8,0.903915]
["bitfinex","ETHUSD",1737207403479,0.07037165,3312.2,3311.8,3.95359698]
["bitfinex","ETHUSD",1737207404099,0.07037165,3312.1,3311.8,3.95359698]
["bitfinex","ETHUSD",1737207404586,3.01898,3312.4,3311.8,3.95359698]
["bitfinex","ETHUSD",1737207404794,0.07037165,3312.0,3311.8,0.93410698]
["bitfinex","ETHUSD",1737207405007,3.01905,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1737207405008,3.01923,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1737207405304,3.01914,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1737207405597,0.07037165,3312.0,3311.6,3.0]
["bitfinex","ETHUSD",1737207405903,0.07037165,3311.9,3311.6,6.01968]
["bitfinex","ETHUSD",1737207406112,0.07037165,3311.9,3311.4,3.7938]
["bitfinex","ETHUSD",1737207406260,3.01926,3312.1,3311.5,3.701142]
["bitfinex","ETHUSD",1737207406460,0.07037165,3311.8,3311.5,3.701142]
["bitfinex","ETHUSD",1737207406705,3.01926,3312.1,3311.5,3.701142]
["bitfinex","ETHUSD",1737207406904,0.07037165,3311.7,3311.5,3.701142]
["bitfinex","ETHUSD",1737207407110,3.01905,3312.3,3311.5,3.701142]
["bitfinex","ETHUSD",1737207407289,0.07037165,3311.6,3311.4,3.774]
["bitfinex","ETHUSD",1737207407612,3.01941,3311.9,3311.4,3.774]
["bitfinex","ETHUSD",1737207407759,0.07037165,3311.5,3311.0,0.8175]
["bitfinex","ETHUSD",1737207408072,3.01971,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1737207408272,3.01979,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1737207408595,3.09016165,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1737207408906,3.02012,3311.2,3310.7,0.0943715]
["bitfinex","ETHUSD",1737207409213,3.02016,3311.1,3310.7,0.0943715]
["bitfinex","ETHUSD",1737207409505,0.07037165,3311.0,3310.7,0.0943715]
["bitfinex","ETHUSD",1737207410363,3.02041,3310.8,3310.7,0.0943715]
["bitfinex","ETHUSD",1737207410563,3.02041,3310.8,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207410791,0.06952125,3310.8,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207411115,3.08999125,3310.8,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207411262,3.02053,3310.7,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207411600,0.06952125,3310.8,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207411803,3.80728,3310.9,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207412317,3.02056,3310.7,3310.4,0.1509944]
["bitfinex","ETHUSD",1737207412920,0.07108967,3310.6,3310.5,0.09439786]
["bitfinex","ETHUSD",1737207413389,3.8073,3310.9,3310.5,0.09439786]
["bitfinex","ETHUSD",1737207413578,0.07108967,3310.6,3310.5,0.09439786]
["bitfinex","ETHUSD",1737207413781,3.8073,3310.9,3310.5,0.09439786]
["bitfinex","ETHUSD",1737207414000,0.07108967,3310.6,3310.5,0.09439786]
["bitfinex","ETHUSD",1737207414318,0.0710225,3310.6,3310.5,0.09439786]
["bitfinex","ETHUSD",1737207414680,3.80683,3311.4,3310.7,3.02044]
["bitfinex","ETHUSD",1737207415816,3.01997,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1737207416113,3.09105264,3311.2,3310.5,3.1452893]
["bitfinex","ETHUSD",1737207416320,3.09105264,3311.2,3310.5,3.11508786]
["bitfinex","ETHUSD",1737207416476,3.09105264,3311.2,3310.5,3.1452193]
["bitfinex","ETHUSD",1737207416671,3.02018,3311.1,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207416988,3.02027,3311.0,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207417177,3.09150148,3311.0,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207417511,3.02032,3310.9,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207417727,0.07123148,3311.0,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207417921,3.02023,3311.0,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207418082,0.07123148,3310.9,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207418417,3.09155148,3310.9,3310.8,0.09439786]
["bitfinex","ETHUSD",1737207418623,3.09155148,3310.9,3310.3,0.1812392]
["bitfinex","ETHUSD",1737207419141,3.09155148,3310.9,3310.3,3.2020792]
["bitfinex","ETHUSD",1737207419479,0.07123148,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737207419679,0.07123148,3310.9,3310.8,6.02041]
["bitfinex","ETHUSD",1737207419882,3.01952,3311.8,3310.8,3.03020006]
["bitfinex","ETHUSD",1737207420082,3.01952,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1737207420434,0.0686055,3311.7,3311.2,0.84769752]
["bitfinex","ETHUSD",1737207420733,6.03838,3312.2,3311.4,3.01981]
["bitfinex","ETHUSD",1737207420884,0.0686055,3311.6,3311.4,3.01981]
["bitfinex","ETHUSD",1737207421085,3.01916,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1737207421529,3.01925,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1737207421731,3.01936,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1737207422098,6.03839,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737207422331,3.01929,3312.1,3311.5,0.09437182]
["bitfinex","ETHUSD",1737207422519,3.01916,3312.2,3311.5,0.09437182]
["bitfinex","ETHUSD",1737207422699,3.01916,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1737207423517,3.01923,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1737207423827,0.7869,3312.3,3311.5,0.09437182]
["bitfinex","ETHUSD",1737207424016,3.01968,3311.6,3311.5,0.09437182]
["bitfinex","ETHUSD",1737207424191,3.01959,3311.7,3311.1,3.0503175]
["bitfinex","ETHUSD",1737207424524,3.01959,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1737207424525,3.01975,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1737207424726,3.01982,3311.5,3310.9,0.8175]
["bitfinex","ETHUSD",1737207425023,3.01982,3311.5,3310.9,3.83776]
["bitfinex","ETHUSD",1737207425224,3.01982,3311.5,3311.0,0.68581]
["bitfinex","ETHUSD",1737207425424,3.01982,3311.5,3310.9,3.83776]
["bitfinex","ETHUSD",1737207425425,3.01982,3311.5,3310.9,0.8175]
["bitfinex","ETHUSD",1737207425627,3.02,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737207426132,3.02,3311.3,3311.1,0.09437709]
["bitfinex","ETHUSD",1737207426316,3.01982,3311.5,3311.1,0.09437709]
["bitfinex","ETHUSD",1737207426795,0.0686055,3311.4,3311.1,0.09437709]
["bitfinex","ETHUSD",1737207427206,0.0686055,3311.4,3311.1,0.42094513]
["bitfinex","ETHUSD",1737207427405,3.80617,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1737207427697,0.0686055,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1737207427896,0.0686055,3312.0,3311.7,3.01957]
["bitfinex","ETHUSD",1737207428093,3.8059,3312.4,3311.8,3.04968304]
["bitfinex","ETHUSD",1737207428295,3.01873,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1737207428523,6.0375,3312.7,3312.0,3.01932]
["bitfinex","ETHUSD",1737207428833,3.80542,3312.9,3312.2,3.01911]
["bitfinex","ETHUSD",1737207429037,3.01836,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1737207429204,3.01841,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737207429404,3.80507,3313.3,3312.5,0.03018622]
["bitfinex","ETHUSD",1737207429736,3.01817,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1737207429893,3.01817,3313.3,3312.7,3.04880347]
["bitfinex","ETHUSD",1737207430238,3.01817,3313.3,3312.7,3.04880349]
["bitfinex","ETHUSD",1737207430535,3.01823,3313.2,3312.6,0.8175]
["bitfinex","ETHUSD",1737207430733,3.01823,3313.2,3312.0,0.8175]
["bitfinex","ETHUSD",1737207430734,0.07024099,3313.2,3312.0,0.8175]
["bitfinex","ETHUSD",1737207431093,3.01873,3312.7,3312.0,0.8175]
["bitfinex","ETHUSD",1737207431293,3.01894,3312.5,3312.0,0.8175]
["bitfinex","ETHUSD",1737207431527,3.01894,3312.5,3312.1,0.24533983]
["bitfinex","ETHUSD",1737207431724,0.07189785,3312.4,3312.1,0.24533983]
["bitfinex","ETHUSD",1737207433734,3.01905,3312.3,3311.7,6.01959]
["bitfinex","ETHUSD",1737207433942,0.07189785,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1737207434142,0.07142028,3312.2,3311.9,3.01938]
["bitfinex","ETHUSD",1737207434438,0.07142028,3312.1,3311.9,3.01938]
["bitfinex","ETHUSD",1737207434801,0.07142028,3312.0,3311.8,3.04969037]
["bitfinex","ETHUSD",1737207435000,3.01906,3312.3,3311.7,4.005194]
["bitfinex","ETHUSD",1737207435234,0.07142028,3312.2,3311.7,3.01952]
["bitfinex","ETHUSD",1737207435444,0.07142028,3312.2,3312.0,0.09434659]
["bitfinex","ETHUSD",1737207437606,0.07142028,3312.2,3312.0,3.0193]
["bitfinex","ETHUSD",1737207437918,3.01871,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1737207438134,3.01826,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737207438135,3.01834,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737207438922,3.01855,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1737207439122,0.55,3313.1,3311.9,3.01935]
["bitfinex","ETHUSD",1737207439310,3.01893,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1737207439950,3.01882,3312.6,3311.7,3.81697]
["bitfinex","ETHUSD",1737207440245,3.01899,3312.4,3312.1,8.0]
["bitfinex","ETHUSD",1737207440664,3.01914,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207441854,3.56914,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207442415,3.01914,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207442562,3.0191,3312.3,3312.1,8.0]
["bitfinex","ETHUSD",1737207442763,3.01882,3312.6,3312.1,8.0]
["bitfinex","ETHUSD",1737207442966,3.01891,3312.5,3312.1,8.0]
["bitfinex","ETHUSD",1737207443351,3.01882,3312.6,3312.1,8.0]
["bitfinex","ETHUSD",1737207444061,3.01893,3312.5,3312.1,8.0]
["bitfinex","ETHUSD",1737207444453,0.7909,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1737207444667,3.01841,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737207444823,3.01841,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737207445229,0.7909,3313.6,3312.6,0.82758653]
["bitfinex","ETHUSD",1737207445436,0.7909,3313.6,3312.7,3.0186]
["bitfinex","ETHUSD",1737207445437,6.03622,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737207445672,0.7909,3313.6,3312.6,0.82758653]
["bitfinex","ETHUSD",1737207445673,3.01824,3313.2,3312.6,0.82758653]
["bitfinex","ETHUSD",1737207445854,3.01824,3313.2,3312.6,3.81616]
["bitfinex","ETHUSD",1737207446033,0.07078582,3313.1,3312.6,3.81616]
["bitfinex","ETHUSD",1737207446784,3.01833,3313.1,3312.6,3.81616]
["bitfinex","ETHUSD",1737207446979,0.55,3313.5,3312.6,0.7974]
["bitfinex","ETHUSD",1737207447187,3.01857,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737207447342,3.01857,3312.9,3312.3,5.32331437]
["bitfinex","ETHUSD",1737207447541,0.07084551,3312.8,3312.3,5.32331437]
["bitfinex","ETHUSD",1737207447853,3.08944551,3312.8,3312.3,5.32331437]
["bitfinex","ETHUSD",1737207448234,0.07084551,3312.8,3312.3,5.32331437]
["bitfinex","ETHUSD",1737207448434,0.55,3313.5,3312.3,0.7974]
["bitfinex","ETHUSD",1737207448750,3.0187,3312.7,3312.3,0.7974]
["bitfinex","ETHUSD",1737207449265,0.07084551,3312.6,3312.3,0.7974]
["bitfinex","ETHUSD",1737207449462,0.07084551,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737207449796,3.01834,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737207450139,0.07084551,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737207450340,0.07084551,3313.0,3312.4,0.03018643]
["bitfinex","ETHUSD",1737207450341,3.0185,3312.9,3312.4,0.03018643]
["bitfinex","ETHUSD",1737207450559,3.0185,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1737207450787,0.07062912,3312.8,3312.4,0.68655164]
["bitfinex","ETHUSD",1737207450952,0.07062912,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737207451151,3.01816,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737207451352,3.01799,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1737207451567,0.07077836,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1737207451768,3.01805,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1737207451972,0.07077836,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1737207452245,0.07077836,3313.0,3312.5,0.09432844]
["bitfinex","ETHUSD",1737207452463,3.01819,3313.3,3312.5,3.51744384]
["bitfinex","ETHUSD",1737207452674,0.07077836,3313.2,3312.5,3.11318844]
["bitfinex","ETHUSD",1737207452880,3.01857,3312.9,3312.5,0.09432844]
["bitfinex","ETHUSD",1737207453187,3.01866,3312.8,3312.5,0.09432844]
["bitfinex","ETHUSD",1737207453345,3.08943836,3312.8,3312.6,0.09432844]
["bitfinex","ETHUSD",1737207453765,3.01868,3312.7,3312.6,0.09432844]
["bitfinex","ETHUSD",1737207453993,0.07077836,3312.8,3312.6,0.09432844]
["bitfinex","ETHUSD",1737207454190,0.07179339,3312.7,3312.6,0.09432844]
["bitfinex","ETHUSD",1737207454593,3.01854,3312.9,3312.6,0.09432844]
["bitfinex","ETHUSD",1737207454800,3.09047339,3312.7,3312.3,0.7974]
["bitfinex","ETHUSD",1737207455106,0.07179339,3312.6,3312.3,0.7974]
["bitfinex","ETHUSD",1737207455466,3.01868,3312.7,3312.3,0.7974]
["bitfinex","ETHUSD",1737207455807,0.07179339,3312.6,3312.3,0.7974]
["bitfinex","ETHUSD",1737207456156,3.01861,3312.8,3312.3,0.7974]
["bitfinex","ETHUSD",1737207456362,3.01826,3313.2,3312.4,3.04912817]
["bitfinex","ETHUSD",1737207456607,0.07179339,3312.7,3312.6,3.01875]
["bitfinex","ETHUSD",1737207456824,3.01826,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737207457120,3.09003416,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1737207457270,0.07164416,3313.1,3312.6,6.03744]
["bitfinex","ETHUSD",1737207457610,0.07164416,3313.1,3312.7,0.03018516]
["bitfinex","ETHUSD",1737207457818,0.07164416,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1737207458118,0.07164416,3313.1,3312.7,0.03018516]
["bitfinex","ETHUSD",1737207458119,0.07164416,3313.0,3312.9,3.01848]
["bitfinex","ETHUSD",1737207458475,3.01806,3313.4,3312.9,3.84208]
["bitfinex","ETHUSD",1737207458679,0.07164416,3313.3,3312.9,3.84208]
["bitfinex","ETHUSD",1737207458877,0.07164416,3313.3,3312.9,0.8236]
["bitfinex","ETHUSD",1737207459070,0.07164416,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737207460087,0.07164416,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737207460288,0.07164416,3313.3,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207460503,3.0179,3313.6,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207460700,0.07164416,3313.2,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207460907,3.0179,3313.6,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207461218,0.07164416,3313.1,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207461406,3.0181,3313.4,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207461611,0.07164416,3313.0,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207461814,3.0181,3313.4,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207461984,0.07164416,3313.0,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207462514,3.0181,3313.4,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207462714,0.07164416,3313.0,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207462873,3.0181,3313.4,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207463070,0.07164416,3313.3,3312.9,3.11282867]
["bitfinex","ETHUSD",1737207463273,3.01771,3313.8,3313.0,0.03018215]
["bitfinex","ETHUSD",1737207463470,3.01771,3313.8,3313.2,3.01817]
["bitfinex","ETHUSD",1737207463471,0.07164416,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737207464778,3.08941416,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737207465004,3.01792,3313.6,3313.1,3.01823]
["bitfinex","ETHUSD",1737207465626,0.07164416,3313.5,3313.1,3.01823]
["bitfinex","ETHUSD",1737207465945,3.08961416,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737207466319,3.08959416,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737207466525,0.68239558,3313.5,3312.6,3.01869]
["bitfinex","ETHUSD",1737207466724,0.07164416,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1737207467049,3.01817,3313.3,3312.8,3.78409]
["bitfinex","ETHUSD",1737207467346,0.07178593,3313.2,3312.8,3.78409]
["bitfinex","ETHUSD",1737207467547,3.09010593,3313.2,3312.5,0.7655]
["bitfinex","ETHUSD",1737207467847,3.0181,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1737207468050,3.0181,3313.4,3312.9,0.09432131]
["bitfinex","ETHUSD",1737207468408,0.07178593,3313.3,3312.9,0.09432131]
["bitfinex","ETHUSD",1737207469246,3.01828,3313.2,3312.9,0.09432131]
["bitfinex","ETHUSD",1737207469651,0.07178593,3313.1,3312.9,0.09432131]
["bitfinex","ETHUSD",1737207469964,0.07178593,3313.1,3312.7,0.15091411]
["bitfinex","ETHUSD",1737207470126,3.01843,3313.0,3312.7,0.15091411]
["bitfinex","ETHUSD",1737207470550,0.07178593,3312.9,3312.7,0.15091411]
["bitfinex","ETHUSD",1737207471349,0.07178593,3312.9,3312.8,0.09432557]
["bitfinex","ETHUSD",1737207471949,3.09028593,3312.9,3312.8,0.09432557]
["bitfinex","ETHUSD",1737207472333,0.07178593,3312.9,3312.8,0.09432557]
["bitfinex","ETHUSD",1737207472579,3.87478593,3312.9,3312.8,0.09432557]
["bitfinex","ETHUSD",1737207472761,4.49232359,3312.9,3312.8,0.09432557]
["bitfinex","ETHUSD",1737207472939,4.56414683,3312.9,3312.8,0.09432557]
["bitfinex","ETHUSD",1737207474672,3.01878,3312.6,3312.2,0.1509483]
["bitfinex","ETHUSD",1737207475069,0.07171131,3312.5,3312.2,0.1509483]
["bitfinex","ETHUSD",1737207475966,0.07171131,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737207476276,0.7895,3314.1,3312.4,4.38248983]
["bitfinex","ETHUSD",1737207476448,3.01799,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1737207476653,3.01799,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737207476981,3.87106902,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737207477570,0.85296902,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737207477771,3.87108902,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737207478152,3.01815,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1737207478363,0.85296902,3313.4,3312.8,6.03702]
["bitfinex","ETHUSD",1737207478555,0.7845,3313.4,3312.8,6.03705]
["bitfinex","ETHUSD",1737207478887,0.06846902,3313.3,3312.9,0.2452604]
["bitfinex","ETHUSD",1737207479371,0.06846902,3313.3,3312.9,3.2637404]
["bitfinex","ETHUSD",1737207479998,3.01832,3313.1,3312.9,0.2452604]
["bitfinex","ETHUSD",1737207480279,3.01841,3313.0,3312.9,0.2452604]
["bitfinex","ETHUSD",1737207480457,3.08687902,3313.0,3312.9,0.2452604]
["bitfinex","ETHUSD",1737207481363,3.08687902,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1737207482808,3.0188,3312.6,3312.1,9.24323566]
["bitfinex","ETHUSD",1737207483146,0.06846902,3312.5,3312.1,9.24323566]
["bitfinex","ETHUSD",1737207483890,0.06846902,3312.5,3312.1,8.0]
["bitfinex","ETHUSD",1737207484285,3.0188,3312.6,3312.2,0.09434671]
["bitfinex","ETHUSD",1737207485308,0.06838683,3312.5,3312.2,0.09434671]
["bitfinex","ETHUSD",1737207485468,3.01899,3312.4,3312.2,0.09434671]
["bitfinex","ETHUSD",1737207485991,3.01899,3312.4,3312.1,8.0]
["bitfinex","ETHUSD",1737207486157,3.08748189,3312.3,3312.1,8.0]
["bitfinex","ETHUSD",1737207486357,0.06837189,3312.3,3312.1,8.0]
["bitfinex","ETHUSD",1737207486799,3.01914,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207487153,3.08747453,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207487461,0.06833453,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207488489,3.08747453,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207489453,3.69811798,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207489657,4.44821798,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207489900,7.44821798,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207490899,7.99821798,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207492578,0.81843453,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207492778,0.06833453,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207493093,3.01896,3312.4,3312.1,8.0]
["bitfinex","ETHUSD",1737207493279,3.08654038,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207493480,3.01914,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207493682,0.06740038,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207494099,0.06740038,3312.2,3312.1,11.81923]
["bitfinex","ETHUSD",1737207494309,3.01873,3312.7,3312.1,11.81923]
["bitfinex","ETHUSD",1737207494872,0.06781894,3312.6,3312.1,8.0]
["bitfinex","ETHUSD",1737207495072,3.0191,3312.3,3312.1,8.0]
["bitfinex","ETHUSD",1737207495604,0.06790861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207495803,3.08704861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207496183,0.06790861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207497294,3.08704861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207497489,0.06790861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207498070,3.08704861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207498299,0.06790861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207500014,3.08704861,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207500193,4.74114647,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207501419,0.37660647,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207501616,0.37660647,3312.2,3312.1,11.78713]
["bitfinex","ETHUSD",1737207501617,0.06790861,3312.2,3312.1,11.78713]
["bitfinex","ETHUSD",1737207501830,3.81412,3312.7,3312.1,8.0]
["bitfinex","ETHUSD",1737207501986,0.06503449,3312.2,3312.1,11.01915]
["bitfinex","ETHUSD",1737207502321,3.01859,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1737207502814,3.01871,3312.7,3312.1,11.01915]
["bitfinex","ETHUSD",1737207503618,0.06553564,3312.6,3312.1,11.01915]
["bitfinex","ETHUSD",1737207503829,0.06553564,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737207504024,3.01837,3313.1,3312.4,0.7679]
["bitfinex","ETHUSD",1737207504225,3.01837,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737207504427,3.01827,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737207505124,3.01833,3313.1,3312.5,3.699439]
["bitfinex","ETHUSD",1737207505441,0.7954,3313.7,3312.6,0.03018686]
["bitfinex","ETHUSD",1737207505586,3.01787,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737207505786,3.0175,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1737207506143,3.01786,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1737207506304,3.01797,3313.5,3312.9,6.01849]
["bitfinex","ETHUSD",1737207506514,0.06553564,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1737207506809,3.01769,3313.8,3313.1,6.03658]
["bitfinex","ETHUSD",1737207506993,0.06605154,3313.4,3313.1,3.62493617]
["bitfinex","ETHUSD",1737207507193,3.01769,3313.8,3313.1,3.62493617]
["bitfinex","ETHUSD",1737207507394,0.06706858,3313.3,3313.2,3.04840965]
["bitfinex","ETHUSD",1737207507594,3.81788,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1737207508041,0.8004,3314.1,3313.2,3.78613]
["bitfinex","ETHUSD",1737207508190,3.01765,3313.9,3313.2,0.7679]
["bitfinex","ETHUSD",1737207508396,3.01777,3313.7,3313.2,0.7679]
["bitfinex","ETHUSD",1737207508598,3.81786,3314.1,3313.3,0.37679]
["bitfinex","ETHUSD",1737207508818,0.8004,3314.1,3313.2,0.7679]
["bitfinex","ETHUSD",1737207509141,3.01756,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737207509434,3.01763,3313.9,3313.2,3.7679]
["bitfinex","ETHUSD",1737207509938,3.01763,3313.9,3313.2,6.78612]
["bitfinex","ETHUSD",1737207510143,3.01763,3313.9,3313.4,0.09429875]
["bitfinex","ETHUSD",1737207510924,3.01775,3313.8,3313.4,0.09429875]
["bitfinex","ETHUSD",1737207511446,3.01775,3313.8,3313.4,0.48234063]
["bitfinex","ETHUSD",1737207512099,0.8004,3314.1,3313.4,0.38804188]
["bitfinex","ETHUSD",1737207512294,3.01761,3313.9,3313.4,0.38804188]
["bitfinex","ETHUSD",1737207512498,3.01768,3313.8,3313.4,0.38804188]
["bitfinex","ETHUSD",1737207512814,3.01768,3313.8,3313.2,0.86219875]
["bitfinex","ETHUSD",1737207513417,3.01768,3313.8,3313.2,3.88041875]
["bitfinex","ETHUSD",1737207513609,3.01768,3313.8,3313.2,3.78612]
["bitfinex","ETHUSD",1737207513837,3.01791,3313.6,3313.2,0.7679]
["bitfinex","ETHUSD",1737207514222,3.01803,3313.5,3313.2,0.7679]
["bitfinex","ETHUSD",1737207514404,3.01803,3313.5,3312.6,1.24323566]
["bitfinex","ETHUSD",1737207514603,3.01851,3312.9,3312.7,1.08040892]
["bitfinex","ETHUSD",1737207515043,3.01859,3312.8,3312.7,1.08040892]
["bitfinex","ETHUSD",1737207515244,3.01868,3312.7,3312.6,1.24323566]
["bitfinex","ETHUSD",1737207515819,3.08571868,3312.7,3312.6,1.24323566]
["bitfinex","ETHUSD",1737207516056,3.01895,3312.4,3312.1,8.0]
["bitfinex","ETHUSD",1737207516262,3.01914,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207516941,3.08617868,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207518217,3.99859455,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207519347,4.76019455,3312.2,3312.1,8.0]
["bitfinex","ETHUSD",1737207519726,4.76019455,3312.2,3312.1,6.49038]
["bitfinex","ETHUSD",1737207519925,4.76019455,3312.2,3312.1,4.98076]
["bitfinex","ETHUSD",1737207520256,7.76019455,3312.2,3312.1,0.4519]
["bitfinex","ETHUSD",1737207520616,3.02014,3311.1,3311.0,0.7696]
["bitfinex","ETHUSD",1737207520810,3.01971,3311.6,3310.6,0.7696]
["bitfinex","ETHUSD",1737207521014,0.06511671,3311.1,3310.7,0.4071613]
["bitfinex","ETHUSD",1737207521253,3.0202,3311.1,3310.7,0.37696]
["bitfinex","ETHUSD",1737207521456,0.06511671,3311.0,3310.6,0.86397984]
["bitfinex","ETHUSD",1737207522254,3.02024,3311.0,3310.6,0.89418227]
["bitfinex","ETHUSD",1737207522431,3.0205,3310.7,3310.6,0.86397984]
["bitfinex","ETHUSD",1737207522634,3.08550671,3310.9,3310.6,0.86397984]
["bitfinex","ETHUSD",1737207522828,3.01987,3311.4,3310.6,0.86397984]
["bitfinex","ETHUSD",1737207522829,3.02049,3310.8,3310.6,0.7696]
["bitfinex","ETHUSD",1737207523021,3.08560671,3310.8,3310.6,0.7696]
["bitfinex","ETHUSD",1737207523555,3.08560671,3310.8,3310.2,0.31513076]
["bitfinex","ETHUSD",1737207523757,3.02064,3310.6,3310.3,0.7696]
["bitfinex","ETHUSD",1737207523955,3.02072,3310.5,3310.3,0.7696]
["bitfinex","ETHUSD",1737207524131,3.08552988,3310.5,3310.3,0.7696]
["bitfinex","ETHUSD",1737207524555,3.02078,3310.4,3310.3,0.7696]
["bitfinex","ETHUSD",1737207524727,0.06480988,3310.5,3310.3,0.7696]
["bitfinex","ETHUSD",1737207524927,3.02042,3310.8,3310.3,0.7696]
["bitfinex","ETHUSD",1737207525160,0.06480988,3310.4,3310.3,0.7696]
["bitfinex","ETHUSD",1737207525323,3.0206,3310.6,3310.3,0.7696]
["bitfinex","ETHUSD",1737207525523,0.06480988,3310.4,3310.3,0.7696]
["bitfinex","ETHUSD",1737207526155,3.02042,3310.8,3310.3,0.7696]
["bitfinex","ETHUSD",1737207526355,0.06480988,3310.4,3310.3,0.7696]
["bitfinex","ETHUSD",1737207526560,3.02042,3310.8,3310.3,0.7696]
["bitfinex","ETHUSD",1737207526759,0.06480988,3310.4,3310.3,0.7696]
["bitfinex","ETHUSD",1737207526966,3.02061,3310.6,3310.3,0.7696]
["bitfinex","ETHUSD",1737207527138,0.06480988,3310.4,3310.3,0.7696]
["bitfinex","ETHUSD",1737207527335,3.02056,3310.7,3310.3,0.7696]
["bitfinex","ETHUSD",1737207527865,3.08543988,3310.6,3310.3,0.7696]
["bitfinex","ETHUSD",1737207528224,0.06480988,3310.6,3310.3,0.7696]
["bitfinex","ETHUSD",1737207528573,3.02042,3310.8,3310.3,0.7696]
["bitfinex","ETHUSD",1737207528737,0.06480988,3310.5,3310.3,0.7696]
["bitfinex","ETHUSD",1737207528952,3.02042,3310.8,3310.3,0.7696]
["bitfinex","ETHUSD",1737207529279,3.322482,3310.8,3310.3,0.7696]
["bitfinex","ETHUSD",1737207529449,3.0206,3310.6,3310.3,0.7696]
["bitfinex","ETHUSD",1737207530071,0.06377728,3310.5,3310.3,0.7696]
["bitfinex","ETHUSD",1737207530270,3.02078,3310.4,3310.2,0.31513076]
["bitfinex","ETHUSD",1737207530471,3.02061,3310.6,3310.2,0.31513076]
["bitfinex","ETHUSD",1737207530648,3.0216,3309.5,3309.4,1.207994]
["bitfinex","ETHUSD",1737207530840,3.02169,3309.4,3309.3,1.24323566]
["bitfinex","ETHUSD",1737207531396,3.08513042,3309.4,3309.3,1.24323566]
["bitfinex","ETHUSD",1737207532179,3.08513042,3309.4,3307.5,3.02342]
["bitfinex","ETHUSD",1737207532180,3.02196,3309.1,3307.8,2.32535984]
["bitfinex","ETHUSD",1737207532500,1.08406,3309.5,3308.2,3.02273]
["bitfinex","ETHUSD",1737207532680,0.06025676,3309.0,3308.4,0.783]
["bitfinex","ETHUSD",1737207532993,3.02194,3309.2,3308.5,3.05268829]
["bitfinex","ETHUSD",1737207533195,0.05825271,3308.9,3308.5,3.05268829]
["bitfinex","ETHUSD",1737207533499,3.02194,3309.2,3308.5,3.05268829]
["bitfinex","ETHUSD",1737207533791,3.02197,3309.1,3308.6,0.68582083]
["bitfinex","ETHUSD",1737207534292,0.05825271,3309.0,3308.6,0.68582083]
["bitfinex","ETHUSD",1737207534595,0.05825271,3309.0,3308.7,3.05246903]
["bitfinex","ETHUSD",1737207534800,0.05825271,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737207534996,0.05825271,3309.0,3308.9,3.0523659]
["bitfinex","ETHUSD",1737207535286,0.05825271,3309.0,3308.9,3.73812749]
["bitfinex","ETHUSD",1737207535487,3.02163,3309.5,3308.9,3.73812749]
["bitfinex","ETHUSD",1737207535646,0.05825271,3309.0,3308.9,3.73812749]
["bitfinex","ETHUSD",1737207535848,3.02163,3309.5,3308.9,3.73812749]
["bitfinex","ETHUSD",1737207536044,0.05825271,3309.0,3308.9,3.73812749]
["bitfinex","ETHUSD",1737207536263,3.02163,3309.5,3308.9,3.73812749]
["bitfinex","ETHUSD",1737207536555,3.02143,3309.7,3309.0,6.47411275]
["bitfinex","ETHUSD",1737207536768,3.02159,3309.6,3309.1,0.03021545]
["bitfinex","ETHUSD",1737207537301,3.02096,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1737207537462,3.02113,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737207537667,3.02119,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737207537863,3.02147,3309.7,3309.2,0.783]
["bitfinex","ETHUSD",1737207538689,3.02154,3309.6,3309.2,0.783]
["bitfinex","ETHUSD",1737207538896,0.7819,3310.7,3309.3,0.03021368]
["bitfinex","ETHUSD",1737207539184,3.02069,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737207539384,3.02069,3310.5,3309.9,0.41063679]
["bitfinex","ETHUSD",1737207539585,3.02079,3310.4,3309.9,0.41063679]
["bitfinex","ETHUSD",1737207539886,0.7819,3310.3,3308.9,0.783]
["bitfinex","ETHUSD",1737207540135,3.02163,3309.5,3308.9,0.783]
["bitfinex","ETHUSD",1737207540280,3.02186,3309.3,3308.9,0.783]
["bitfinex","ETHUSD",1737207540588,6.04335,3309.5,3308.9,0.783]
["bitfinex","ETHUSD",1737207540889,3.02179,3309.3,3308.9,0.783]
["bitfinex","ETHUSD",1737207541256,6.04364,3309.3,3308.9,0.783]
["bitfinex","ETHUSD",1737207541601,6.04366,3309.3,3308.9,0.783]
["bitfinex","ETHUSD",1737207541784,3.02179,3309.3,3308.9,0.783]
["bitfinex","ETHUSD",1737207541983,3.02173,3309.4,3308.9,0.81321831]
["bitfinex","ETHUSD",1737207542193,3.02142,3309.7,3308.9,1.23931645]
["bitfinex","ETHUSD",1737207542391,3.80286,3310.2,3309.0,3.022]
["bitfinex","ETHUSD",1737207542696,3.02156,3309.6,3309.1,0.03021505]
["bitfinex","ETHUSD",1737207542897,3.02148,3309.7,3309.1,3.05216505]
["bitfinex","ETHUSD",1737207543103,3.0,3309.3,3308.2,0.783]
["bitfinex","ETHUSD",1737207543273,3.02243,3308.6,3308.2,0.783]
["bitfinex","ETHUSD",1737207543478,3.02208,3309.0,3308.2,0.783]
["bitfinex","ETHUSD",1737207543660,3.02208,3309.0,3308.2,0.81322243]
["bitfinex","ETHUSD",1737207543998,3.02235,3308.7,3308.2,0.81322243]
["bitfinex","ETHUSD",1737207544158,0.03021516,3309.2,3308.2,0.81322243]
["bitfinex","ETHUSD",1737207544159,3.02251,3308.6,3308.2,0.783]
["bitfinex","ETHUSD",1737207544365,3.02251,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1737207544366,3.02267,3308.4,3307.6,0.783]
["bitfinex","ETHUSD",1737207544563,3.02281,3308.2,3307.7,0.38064]
["bitfinex","ETHUSD",1737207544996,0.7819,3308.8,3307.7,0.38064]
["bitfinex","ETHUSD",1737207544997,1.76336566,3308.0,3307.7,0.38064]
["bitfinex","ETHUSD",1737207545211,3.02308,3307.9,3307.6,0.783]
["bitfinex","ETHUSD",1737207545697,3.02289,3308.1,3307.6,0.783]
["bitfinex","ETHUSD",1737207546002,3.02306,3307.9,3307.2,0.783]
["bitfinex","ETHUSD",1737207546184,6.27177,3309.4,3307.2,0.783]
["bitfinex","ETHUSD",1737207546185,3.02325,3307.7,3307.3,0.00261125]
["bitfinex","ETHUSD",1737207546362,3.02304,3308.0,3307.4,0.00310822]
["bitfinex","ETHUSD",1737207546558,3.02304,3308.0,3307.3,0.03023223]
["bitfinex","ETHUSD",1737207546559,3.02312,3307.9,3307.3,0.03023223]
["bitfinex","ETHUSD",1737207546758,3.02315,3307.8,3307.4,0.00261112]
["bitfinex","ETHUSD",1737207547003,3.02315,3307.8,3307.3,0.03023223]
["bitfinex","ETHUSD",1737207548037,3.02304,3308.0,3307.3,0.03023223]
["bitfinex","ETHUSD",1737207548038,3.02304,3308.0,3307.3,3.05375223]
["bitfinex","ETHUSD",1737207548336,3.02304,3308.0,3307.3,0.03023223]
["bitfinex","ETHUSD",1737207548507,3.02318,3307.8,3307.2,3.93138869]
["bitfinex","ETHUSD",1737207548698,3.02318,3307.8,3307.3,0.44363887]
["bitfinex","ETHUSD",1737207548893,3.05325516,3308.0,3307.3,0.44363887]
["bitfinex","ETHUSD",1737207548894,3.02304,3308.0,3307.3,0.44363887]
["bitfinex","ETHUSD",1737207549231,0.7819,3308.7,3307.5,0.783]
["bitfinex","ETHUSD",1737207549436,3.02258,3308.5,3307.7,3.02316]
["bitfinex","ETHUSD",1737207549733,3.02258,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1737207549933,3.02258,3308.5,3307.5,0.783]
["bitfinex","ETHUSD",1737207549934,3.02288,3308.1,3308.0,0.01028751]
["bitfinex","ETHUSD",1737207550138,3.02308,3307.9,3307.6,0.0103001]
["bitfinex","ETHUSD",1737207550337,3.02308,3307.9,3307.6,0.0082436]
["bitfinex","ETHUSD",1737207550514,3.02325,3307.7,3307.6,0.0082436]
["bitfinex","ETHUSD",1737207550711,3.02325,3307.7,3307.4,0.09447742]
["bitfinex","ETHUSD",1737207551033,3.05355516,3307.6,3307.5,0.00824381]
["bitfinex","ETHUSD",1737207551201,3.05355516,3307.6,3307.1,0.505]
["bitfinex","ETHUSD",1737207551202,3.02361,3307.3,3307.2,0.09447742]
["bitfinex","ETHUSD",1737207551408,3.07884197,3307.3,3307.2,0.09447742]
["bitfinex","ETHUSD",1737207551615,0.05523197,3307.3,3307.2,0.09447742]
["bitfinex","ETHUSD",1737207552010,3.02352,3307.4,3307.2,0.09447742]
["bitfinex","ETHUSD",1737207552250,3.02342,3307.6,3307.3,0.00164899]
["bitfinex","ETHUSD",1737207552459,3.02317,3307.8,3307.3,0.783]
["bitfinex","ETHUSD",1737207552629,0.03021516,3308.1,3307.4,0.00214612]
["bitfinex","ETHUSD",1737207552832,3.02311,3307.9,3307.4,0.00214612]
["bitfinex","ETHUSD",1737207553436,0.03021516,3308.1,3307.4,0.00214612]
["bitfinex","ETHUSD",1737207553640,3.02343,3307.5,3307.4,0.00214612]
["bitfinex","ETHUSD",1737207553840,3.02343,3307.5,3307.3,0.783]
["bitfinex","ETHUSD",1737207554053,3.05348516,3307.7,3307.3,0.783]
["bitfinex","ETHUSD",1737207554257,3.05348516,3307.7,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207554258,3.02327,3307.7,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207555253,3.02336,3307.6,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207555460,3.02343,3307.5,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207555621,3.02343,3307.5,3307.3,0.783]
["bitfinex","ETHUSD",1737207556016,3.02327,3307.7,3307.3,0.783]
["bitfinex","ETHUSD",1737207556377,3.02327,3307.7,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207557954,3.0234,3307.6,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207558254,3.02327,3307.7,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207558554,3.02334,3307.6,3307.4,0.00214606]
["bitfinex","ETHUSD",1737207558759,3.02334,3307.6,3307.2,0.00223208]
["bitfinex","ETHUSD",1737207559540,3.02316,3307.8,3307.2,3.02591208]
["bitfinex","ETHUSD",1737207559739,3.02301,3308.0,3307.3,0.38332432]
["bitfinex","ETHUSD",1737207559946,3.02316,3307.8,3307.4,0.00224939]
["bitfinex","ETHUSD",1737207561056,3.02305,3308.0,3307.5,0.7657]
["bitfinex","ETHUSD",1737207561477,3.02305,3308.0,3307.5,3.88358395]
["bitfinex","ETHUSD",1737207561959,3.02305,3308.0,3307.5,0.86018395]
["bitfinex","ETHUSD",1737207562271,0.7886,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737207562571,3.0223,3308.8,3308.2,0.7657]
["bitfinex","ETHUSD",1737207562778,6.04462,3308.8,3308.2,0.7657]
["bitfinex","ETHUSD",1737207562978,3.0223,3308.8,3308.2,0.7657]
["bitfinex","ETHUSD",1737207563133,3.0223,3308.8,3308.2,0.86018395]
["bitfinex","ETHUSD",1737207563334,3.02219,3308.9,3308.2,3.88291395]
["bitfinex","ETHUSD",1737207563535,3.81069,3309.0,3308.2,3.88291395]
["bitfinex","ETHUSD",1737207563536,3.02209,3309.0,3308.3,3.7132174]
["bitfinex","ETHUSD",1737207563967,3.0219,3309.2,3308.4,3.05275403]
["bitfinex","ETHUSD",1737207564230,3.02208,3309.0,3308.3,3.7132574]
["bitfinex","ETHUSD",1737207564528,3.05238516,3308.9,3308.4,0.09448395]
["bitfinex","ETHUSD",1737207565276,3.02234,3308.7,3308.4,0.09448395]
["bitfinex","ETHUSD",1737207565450,3.02251,3308.5,3308.4,0.09448395]
["bitfinex","ETHUSD",1737207566178,3.02117,3310.0,3308.7,0.7657]
["bitfinex","ETHUSD",1737207566378,3.02028,3311.0,3310.2,3.7866]
["bitfinex","ETHUSD",1737207566581,0.7886,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737207566753,1.87524671,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1737207566960,1.87524671,3311.6,3311.2,3.01996]
["bitfinex","ETHUSD",1737207567483,3.01988,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1737207567645,3.0205,3310.7,3309.4,1.24323566]
["bitfinex","ETHUSD",1737207567852,3.0,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1737207568211,0.7886,3311.0,3310.1,0.03020888]
["bitfinex","ETHUSD",1737207568489,3.02048,3310.8,3309.8,3.02127]
["bitfinex","ETHUSD",1737207568714,3.0206,3310.6,3309.6,3.02149]
["bitfinex","ETHUSD",1737207568843,0.30206,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1737207569044,3.02078,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1737207569409,3.02078,3310.4,3309.2,3.0]
["bitfinex","ETHUSD",1737207569410,3.02078,3310.4,3309.2,3.0302101]
["bitfinex","ETHUSD",1737207569590,3.02078,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1737207569888,0.30206,3310.5,3309.7,0.09441319]
["bitfinex","ETHUSD",1737207570217,3.02112,3310.1,3309.7,0.09441319]
["bitfinex","ETHUSD",1737207570488,6.02133,3309.8,3309.7,0.09441319]
["bitfinex","ETHUSD",1737207570783,3.0,3309.8,3309.7,0.09441319]
["bitfinex","ETHUSD",1737207571553,3.84836,3310.2,3309.7,0.09441319]
["bitfinex","ETHUSD",1737207571751,3.02062,3310.6,3309.7,3.11582319]
["bitfinex","ETHUSD",1737207571950,1.129462,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1737207572258,1.129462,3310.5,3309.7,3.11582319]
["bitfinex","ETHUSD",1737207572259,0.302062,3310.5,3309.9,3.05137115]
["bitfinex","ETHUSD",1737207572449,3.02044,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737207572644,3.02044,3310.8,3310.0,3.02109]
["bitfinex","ETHUSD",1737207572844,3.02044,3310.8,3310.1,3.02097]
["bitfinex","ETHUSD",1737207573361,3.02044,3310.8,3309.7,0.7707]
["bitfinex","ETHUSD",1737207573362,0.8274,3310.9,3310.2,3.0511567]
["bitfinex","ETHUSD",1737207573569,3.02016,3311.1,3310.4,3.02076]
["bitfinex","ETHUSD",1737207573761,0.302016,3311.0,3310.5,3.0508535]
["bitfinex","ETHUSD",1737207573959,0.35882868,3311.0,3310.5,3.0508535]
["bitfinex","ETHUSD",1737207575202,0.35882868,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1737207575406,0.35882868,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1737207575965,0.35882868,3311.0,3310.3,3.0510535]
["bitfinex","ETHUSD",1737207576166,0.35882868,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737207576467,0.35882868,3311.0,3310.5,0.80090351]
["bitfinex","ETHUSD",1737207576468,0.05681268,3311.0,3310.5,0.80090351]
["bitfinex","ETHUSD",1737207576777,3.02005,3311.2,3310.5,3.82156351]
["bitfinex","ETHUSD",1737207576996,3.01947,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737207576997,0.05681268,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737207577200,3.01979,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1737207577600,0.05681268,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737207578294,0.05681268,3311.4,3310.8,3.05061068]
["bitfinex","ETHUSD",1737207578477,0.05681268,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1737207578668,3.01979,3311.5,3310.8,3.05061068]
["bitfinex","ETHUSD",1737207578871,0.05681268,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737207579081,3.6539316,3311.5,3310.8,3.05061067]
["bitfinex","ETHUSD",1737207579302,0.05681268,3311.2,3310.8,3.05061067]
["bitfinex","ETHUSD",1737207579481,0.8274,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1737207579799,0.8274,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737207580115,3.01951,3311.8,3311.1,3.05033638]
["bitfinex","ETHUSD",1737207580315,3.01951,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737207580618,3.704201,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737207580825,3.07641268,3311.7,3310.9,3.05048638]
["bitfinex","ETHUSD",1737207580991,3.07641268,3311.7,3310.7,3.02049]
["bitfinex","ETHUSD",1737207580992,3.01984,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737207581321,3.01984,3311.5,3310.8,3.02033]
["bitfinex","ETHUSD",1737207581322,3.01979,3311.5,3310.8,3.02033]
["bitfinex","ETHUSD",1737207581530,3.07670268,3311.4,3310.8,3.02033]
["bitfinex","ETHUSD",1737207581876,3.07670268,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1737207581877,3.02008,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1737207582392,0.05829006,3311.1,3310.6,3.02057]
["bitfinex","ETHUSD",1737207583494,0.60964927,3311.4,3310.9,3.02027]
["bitfinex","ETHUSD",1737207583722,0.05829006,3311.0,3310.9,3.02027]
["bitfinex","ETHUSD",1737207583921,3.01966,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737207584089,3.704221,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1737207584436,3.704221,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1737207584437,0.7952,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737207584733,3.81431,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1737207584890,3.01915,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737207585093,3.81431,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1737207585393,3.01925,3312.1,3311.3,0.0301959]
["bitfinex","ETHUSD",1737207585593,0.7952,3311.5,3309.4,4.42123566]
["bitfinex","ETHUSD",1737207585940,3.02041,3310.9,3310.0,0.03020127]
["bitfinex","ETHUSD",1737207586249,3.0206,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737207586546,3.0207,3310.5,3309.6,4.229419]
["bitfinex","ETHUSD",1737207586688,3.0207,3310.5,3309.8,0.03020612]
["bitfinex","ETHUSD",1737207587126,3.02078,3310.4,3309.8,0.03020612]
["bitfinex","ETHUSD",1737207587618,3.02115,3310.0,3309.6,0.03020949]
["bitfinex","ETHUSD",1737207587921,3.02106,3310.1,3309.6,0.03021065]
["bitfinex","ETHUSD",1737207588495,3.02106,3310.1,3309.6,3.05169065]
["bitfinex","ETHUSD",1737207588703,3.02097,3310.2,3309.6,3.05169065]
["bitfinex","ETHUSD",1737207588914,3.02108,3310.1,3309.6,0.03021065]
["bitfinex","ETHUSD",1737207589109,3.02108,3310.1,3309.5,0.03021071]
["bitfinex","ETHUSD",1737207589425,3.02108,3310.1,3309.5,3.05180071]
["bitfinex","ETHUSD",1737207589836,3.0212,3310.0,3309.5,0.03021071]
["bitfinex","ETHUSD",1737207591116,3.02097,3310.2,3309.5,0.03021071]
["bitfinex","ETHUSD",1737207591287,3.02065,3310.6,3309.6,0.55]
["bitfinex","ETHUSD",1737207591488,3.81564,3310.8,3309.6,0.55]
["bitfinex","ETHUSD",1737207591784,3.02057,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1737207592190,3.0206,3310.6,3310.0,3.05132627]
["bitfinex","ETHUSD",1737207592401,3.0206,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1737207592801,3.0206,3310.6,3310.0,3.05132627]
["bitfinex","ETHUSD",1737207593830,0.7952,3310.8,3310.0,3.05132627]
["bitfinex","ETHUSD",1737207594125,3.02051,3310.7,3310.1,3.45076981]
["bitfinex","ETHUSD",1737207594822,3.02066,3310.6,3310.1,0.39953354]
["bitfinex","ETHUSD",1737207595021,3.02066,3310.6,3310.1,0.09440091]
["bitfinex","ETHUSD",1737207595321,3.02051,3310.7,3310.1,0.09440091]
["bitfinex","ETHUSD",1737207595521,3.02051,3310.7,3309.7,3.0214]
["bitfinex","ETHUSD",1737207595522,3.02075,3310.5,3310.2,0.09440091]
["bitfinex","ETHUSD",1737207595885,3.02055,3310.7,3310.2,0.09440091]
["bitfinex","ETHUSD",1737207596087,3.02067,3310.6,3310.2,0.09440091]
["bitfinex","ETHUSD",1737207596307,3.07788784,3310.6,3310.2,0.09440091]
["bitfinex","ETHUSD",1737207596606,0.05721784,3310.6,3310.2,0.28440091]
["bitfinex","ETHUSD",1737207596790,3.02072,3310.5,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207597225,0.0552078,3310.4,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207600428,3.02059,3310.7,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207600594,0.0552078,3310.4,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207600796,3.02061,3310.6,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207601006,0.0552078,3310.4,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207601229,3.0207,3310.5,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207601546,0.0552078,3310.4,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207602234,3.41377448,3310.4,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207602804,3.38357858,3310.4,3310.3,0.09440091]
["bitfinex","ETHUSD",1737207605347,3.38357858,3310.4,3309.7,0.22021077]
["bitfinex","ETHUSD",1737207605348,3.02103,3310.2,3309.7,1.22021077]
["bitfinex","ETHUSD",1737207605548,3.02111,3310.1,3309.7,1.22021077]
["bitfinex","ETHUSD",1737207605736,0.05511773,3310.1,3309.7,1.22021077]
["bitfinex","ETHUSD",1737207605941,3.0212,3310.0,3309.7,1.22021077]
["bitfinex","ETHUSD",1737207606142,3.07631773,3310.0,3309.7,1.22021077]
["bitfinex","ETHUSD",1737207606342,3.07631773,3310.0,3309.7,1.03021077]
["bitfinex","ETHUSD",1737207606541,3.07631773,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1737207606936,3.07631773,3310.0,3309.8,0.09441591]
["bitfinex","ETHUSD",1737207607719,0.05511773,3310.0,3309.8,0.09441591]
["bitfinex","ETHUSD",1737207607961,0.05511773,3310.0,3309.9,3.05144085]
["bitfinex","ETHUSD",1737207608145,3.81564,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1737207608342,3.0202,3311.1,3310.5,0.7959]
["bitfinex","ETHUSD",1737207608541,3.0202,3311.1,3310.2,0.03020601]
["bitfinex","ETHUSD",1737207608542,3.02043,3310.8,3310.1,0.7959]
["bitfinex","ETHUSD",1737207608757,0.8253959,3310.7,3309.9,0.09441591]
["bitfinex","ETHUSD",1737207609071,3.02072,3310.5,3309.9,3.14580493]
["bitfinex","ETHUSD",1737207609272,6.04149,3310.5,3309.9,3.14580493]
["bitfinex","ETHUSD",1737207609641,3.02079,3310.4,3309.9,0.09441591]
["bitfinex","ETHUSD",1737207610292,3.81577,3310.7,3309.7,4.02134]
["bitfinex","ETHUSD",1737207610293,0.0301959,3310.3,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207610568,0.7952,3310.7,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207610569,3.02105,3310.2,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207610773,0.05323318,3310.2,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207611076,3.021,3310.2,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207611221,0.05323318,3310.1,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207611593,3.07428318,3310.1,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207611871,0.05323318,3310.1,3310.0,0.09441591]
["bitfinex","ETHUSD",1737207612038,3.02101,3310.2,3309.7,1.0]
["bitfinex","ETHUSD",1737207612236,0.05310549,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207612569,2.52115,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1737207612778,0.05310549,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207612923,3.02101,3310.2,3309.7,1.0]
["bitfinex","ETHUSD",1737207613125,0.05310549,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1737207613369,3.02101,3310.2,3309.7,1.0]
["bitfinex","ETHUSD",1737207613579,0.05310549,3309.9,3309.7,1.0]
["bitfinex","ETHUSD",1737207613739,3.02101,3310.2,3309.7,1.0]
["bitfinex","ETHUSD",1737207613940,0.05310549,3309.8,3309.7,1.0]
["bitfinex","ETHUSD",1737207614140,3.02117,3310.0,3309.8,0.09441469]
["bitfinex","ETHUSD",1737207614473,3.02101,3310.2,3309.8,0.09441469]
["bitfinex","ETHUSD",1737207614675,3.02123,3309.9,3309.8,0.09441469]
["bitfinex","ETHUSD",1737207615550,3.02116,3310.0,3309.8,0.09441469]
["bitfinex","ETHUSD",1737207616753,3.02116,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1737207616950,3.80947,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207617260,0.7884,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207617467,3.02115,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1737207618850,0.7884,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207619070,3.80948,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207619865,0.7884,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207620070,3.02115,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1737207620864,0.7884,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207621071,3.80951,3310.1,3309.7,1.0]
["bitfinex","ETHUSD",1737207621973,3.0,3310.2,3309.7,4.423553]
["bitfinex","ETHUSD",1737207622168,3.02082,3310.4,3309.7,4.423553]
["bitfinex","ETHUSD",1737207622336,3.02087,3310.3,3309.7,4.0214]
["bitfinex","ETHUSD",1737207622757,3.02082,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1737207622943,3.02088,3310.3,3309.8,3.85151]
["bitfinex","ETHUSD",1737207623149,3.02081,3310.4,3309.8,0.8302]
["bitfinex","ETHUSD",1737207623473,3.02081,3310.4,3309.8,6.96719505]
["bitfinex","ETHUSD",1737207623670,3.0,3310.5,3309.9,0.03020969]
["bitfinex","ETHUSD",1737207623855,3.0,3310.5,3309.8,1.72133456]
["bitfinex","ETHUSD",1737207623856,3.0,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1737207624440,3.0,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1737207624861,3.02074,3310.5,3309.8,3.94593505]
["bitfinex","ETHUSD",1737207625186,3.02093,3310.3,3309.8,0.09441505]
["bitfinex","ETHUSD",1737207625341,3.02101,3310.2,3309.8,0.09441505]
["bitfinex","ETHUSD",1737207625542,3.07383753,3310.2,3310.1,0.09441505]
["bitfinex","ETHUSD",1737207626042,3.07378753,3310.2,3310.1,0.09441505]
["bitfinex","ETHUSD",1737207626238,0.05282753,3310.2,3310.1,0.09441505]
["bitfinex","ETHUSD",1737207626439,0.30511259,3310.3,3310.1,0.09441505]
["bitfinex","ETHUSD",1737207626440,3.02074,3310.5,3310.1,0.09441505]
["bitfinex","ETHUSD",1737207626699,3.02093,3310.3,3310.1,0.09441505]
["bitfinex","ETHUSD",1737207626849,0.05282002,3310.4,3309.8,0.03021011]
["bitfinex","ETHUSD",1737207627251,3.07365002,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1737207627567,0.05282002,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1737207628254,0.05282002,3310.4,3310.0,3.11552528]
["bitfinex","ETHUSD",1737207628657,0.05282002,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737207628850,3.80878,3310.9,3310.3,0.8302]
["bitfinex","ETHUSD",1737207628851,3.02038,3310.9,3310.3,0.8302]
["bitfinex","ETHUSD",1737207629056,3.02085,3310.4,3310.0,0.92460528]
["bitfinex","ETHUSD",1737207629267,3.02103,3310.2,3310.0,0.09440528]
["bitfinex","ETHUSD",1737207630476,3.02103,3310.2,3309.7,1.0]
["bitfinex","ETHUSD",1737207630977,0.05327827,3310.1,3310.0,3.02112]
["bitfinex","ETHUSD",1737207631363,3.02064,3310.6,3310.0,6.0422]
["bitfinex","ETHUSD",1737207631563,0.05327827,3310.1,3310.0,3.70244]
["bitfinex","ETHUSD",1737207631808,1.2632006,3310.9,3310.6,3.79199]
["bitfinex","ETHUSD",1737207632300,0.051364,3310.8,3310.6,0.7714]
["bitfinex","ETHUSD",1737207632500,0.08201156,3310.8,3310.6,3.79192]
["bitfinex","ETHUSD",1737207632704,0.08201156,3310.8,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207633401,0.08201156,3310.8,3310.7,3.11489214]
["bitfinex","ETHUSD",1737207633607,0.08201156,3310.8,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207633770,3.02015,3311.1,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207633968,0.08201156,3310.8,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207634175,3.01998,3311.3,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207634377,0.08201156,3310.8,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207634609,3.0503259,3311.2,3310.7,0.09439214]
["bitfinex","ETHUSD",1737207635214,0.08201156,3311.1,3310.7,3.11489214]
["bitfinex","ETHUSD",1737207635581,0.08201156,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737207635778,1.2632006,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737207636112,1.2632006,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737207636314,1.2632006,3311.6,3311.4,3.01987]
["bitfinex","ETHUSD",1737207637113,1.2632006,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737207637474,4.2822006,3312.4,3311.4,3.01987]
["bitfinex","ETHUSD",1737207637681,4.2821806,3312.4,3311.6,3.01965]
["bitfinex","ETHUSD",1737207637880,0.8302,3312.2,3311.6,3.04984549]
["bitfinex","ETHUSD",1737207638201,0.8603959,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737207638385,1.2632006,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1737207638602,0.69874473,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1737207638796,3.74796063,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737207639115,1.2632006,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1737207639327,1.2632006,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1737207639536,1.2632006,3312.6,3312.2,3.01907]
["bitfinex","ETHUSD",1737207640033,3.0487959,3312.8,3312.2,3.01907]
["bitfinex","ETHUSD",1737207640194,1.2632006,3312.9,3312.4,3.01887]
["bitfinex","ETHUSD",1737207640597,0.08446096,3312.8,3312.3,0.7714]
["bitfinex","ETHUSD",1737207640780,0.52409971,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737207640975,0.52409971,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737207641204,3.0489359,3312.7,3312.0,3.79069]
["bitfinex","ETHUSD",1737207641476,3.0489359,3312.7,3312.0,0.7714]
["bitfinex","ETHUSD",1737207641752,3.0489359,3312.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737207641753,0.91466096,3312.6,3311.6,3.01966]
["bitfinex","ETHUSD",1737207641957,3.01921,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737207642251,0.42655559,3312.5,3311.4,0.7714]
["bitfinex","ETHUSD",1737207642252,3.01947,3311.9,3311.4,0.7714]
["bitfinex","ETHUSD",1737207642407,0.0301959,3311.8,3311.3,1.24323566]
["bitfinex","ETHUSD",1737207642607,0.08446096,3311.8,3311.3,1.24323566]
["bitfinex","ETHUSD",1737207642808,3.0496259,3311.9,3311.3,1.24323566]
["bitfinex","ETHUSD",1737207643043,0.08446096,3311.7,3311.3,1.24323566]
["bitfinex","ETHUSD",1737207643217,3.01987,3311.4,3311.3,1.24323566]
["bitfinex","ETHUSD",1737207643544,3.01987,3311.4,3310.7,0.7714]
["bitfinex","ETHUSD",1737207643545,3.85024,3311.3,3310.7,0.7714]
["bitfinex","ETHUSD",1737207643744,3.8804359,3311.3,3310.7,3.79189]
["bitfinex","ETHUSD",1737207643914,3.02006,3311.2,3310.7,3.79189]
["bitfinex","ETHUSD",1737207644251,3.10452096,3311.2,3310.7,3.79189]
["bitfinex","ETHUSD",1737207644418,3.10452096,3311.2,3310.7,0.7714]
["bitfinex","ETHUSD",1737207644625,0.0301959,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737207644827,3.0503559,3311.1,3310.5,4.26391566]
["bitfinex","ETHUSD",1737207645135,0.08404786,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737207645337,0.08404786,3311.0,3310.9,3.0505183]
["bitfinex","ETHUSD",1737207645542,0.8149,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1737207645849,0.8149,3311.7,3311.1,0.03019771]
["bitfinex","ETHUSD",1737207646149,0.08352206,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737207646446,0.08352206,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737207646649,0.8149,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1737207646950,0.8149,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1737207647124,0.8149,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1737207647303,0.8149,3312.6,3312.2,3.01907]
["bitfinex","ETHUSD",1737207647504,0.8149,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737207647709,0.0301959,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1737207647968,1.2632006,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737207648546,1.2632006,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1737207648937,3.0,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737207649257,3.0301959,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737207649465,3.01792,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737207649634,3.01796,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737207649961,3.01792,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737207650146,3.702972,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737207651066,3.0482059,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1737207651556,3.0482059,3313.5,3312.6,0.8297]
["bitfinex","ETHUSD",1737207651557,0.0301959,3313.5,3312.6,0.8297]
["bitfinex","ETHUSD",1737207651758,3.01817,3313.3,3312.7,3.01864]
["bitfinex","ETHUSD",1737207651959,0.0301959,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737207652161,0.0301959,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737207652371,3.0483459,3313.3,3312.6,3.84841]
["bitfinex","ETHUSD",1737207652827,3.0483459,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737207653027,3.0483459,3313.3,3312.6,0.8297]
["bitfinex","ETHUSD",1737207653223,3.01839,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1737207653428,0.8149,3312.9,3311.9,0.8297]
["bitfinex","ETHUSD",1737207653627,0.0301959,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1737207653981,3.0187,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1737207654181,0.0301959,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1737207654392,3.01859,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1737207654692,3.01871,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737207655039,0.7153989,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737207655492,0.08548179,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1737207655698,0.0301959,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1737207655863,0.08548179,3312.6,3312.3,3.01901]
["bitfinex","ETHUSD",1737207656643,0.08548179,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1737207657075,0.08548179,3312.6,3312.3,3.01898]
["bitfinex","ETHUSD",1737207657263,3.01859,3312.8,3312.3,3.01898]
["bitfinex","ETHUSD",1737207657563,0.08548179,3312.7,3312.3,3.01898]
["bitfinex","ETHUSD",1737207657759,0.0301959,3312.7,3312.3,3.01898]
["bitfinex","ETHUSD",1737207657977,0.08548179,3312.6,3312.3,3.01898]
["bitfinex","ETHUSD",1737207658140,3.8334,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737207658342,3.01878,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1737207658543,0.0301959,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1737207658750,3.83341,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737207659376,3.83341,3312.9,3312.4,0.03018985]
["bitfinex","ETHUSD",1737207659377,0.08548179,3312.8,3312.4,0.03018985]
["bitfinex","ETHUSD",1737207659578,0.08548179,3312.8,3312.6,3.0187]
["bitfinex","ETHUSD",1737207659946,0.08548179,3312.8,3312.4,6.03783]
["bitfinex","ETHUSD",1737207660148,0.08548179,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1737207660497,0.08548179,3312.8,3312.4,3.01888]
["bitfinex","ETHUSD",1737207660648,0.08548179,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1737207660843,0.08548179,3312.8,3312.0,0.03018662]
["bitfinex","ETHUSD",1737207661057,0.08548179,3312.8,3312.1,0.38417766]
["bitfinex","ETHUSD",1737207661263,0.08548179,3312.8,3312.6,3.01868]
["bitfinex","ETHUSD",1737207661462,3.81963,3313.2,3312.6,3.01868]
["bitfinex","ETHUSD",1737207661867,0.08548179,3313.1,3312.6,3.01868]
["bitfinex","ETHUSD",1737207662571,3.01848,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737207662778,0.0301959,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737207662988,0.08548179,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737207663189,3.0187,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737207663396,3.0489659,3312.6,3311.9,0.7922]
["bitfinex","ETHUSD",1737207663602,0.8014,3312.5,3312.0,3.01925]
["bitfinex","ETHUSD",1737207663885,0.11567769,3312.4,3311.8,6.0389]
["bitfinex","ETHUSD",1737207664065,0.11567769,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737207664262,3.13463769,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737207664463,3.08463769,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1737207664657,3.08463769,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737207664658,0.08482166,3312.4,3312.0,3.01928]
["bitfinex","ETHUSD",1737207665672,0.08482166,3312.4,3311.9,0.09434808]
["bitfinex","ETHUSD",1737207665856,3.01906,3312.3,3311.9,0.09434808]
["bitfinex","ETHUSD",1737207666056,3.01915,3312.2,3311.9,0.09434808]
["bitfinex","ETHUSD",1737207666292,0.08482166,3312.1,3311.9,0.09434808]
["bitfinex","ETHUSD",1737207666595,0.08482166,3312.1,3311.6,3.01961]
["bitfinex","ETHUSD",1737207666596,0.8014,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1737207667093,0.08482166,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1737207668134,0.08482166,3311.9,3311.0,3.8124]
["bitfinex","ETHUSD",1737207668135,0.47536883,3311.9,3311.0,3.8124]
["bitfinex","ETHUSD",1737207668417,3.10428166,3311.9,3311.0,0.7922]
["bitfinex","ETHUSD",1737207668601,0.08482166,3311.9,3311.1,0.03019785]
["bitfinex","ETHUSD",1737207668903,0.08482166,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737207669062,0.8014,3312.7,3311.8,0.03019011]
["bitfinex","ETHUSD",1737207669395,0.08407867,3312.6,3312.4,3.81112]
["bitfinex","ETHUSD",1737207669562,3.01838,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737207669957,3.01841,3313.0,3312.3,6.03801]
["bitfinex","ETHUSD",1737207670164,3.01841,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737207670576,3.82849406,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737207670775,2.96843,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737207671480,5.9869,3313.0,3312.3,6.03795]
["bitfinex","ETHUSD",1737207671677,5.9869,3313.0,3312.1,0.7922]
["bitfinex","ETHUSD",1737207671678,3.01834,3313.1,3312.1,0.7922]
["bitfinex","ETHUSD",1737207671919,3.01834,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1737207672072,3.10323442,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1737207672402,0.08481442,3313.0,3312.2,3.04928765]
["bitfinex","ETHUSD",1737207672703,0.8014,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737207672908,3.0185,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737207673090,3.01868,3312.7,3312.1,3.01915]
["bitfinex","ETHUSD",1737207673280,3.0185,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737207673476,0.08485945,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737207673677,0.08485945,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1737207673975,3.01861,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1737207674175,0.08485945,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1737207674378,3.01861,3312.8,3312.3,3.01901]
["bitfinex","ETHUSD",1737207674582,0.08485945,3312.6,3312.3,3.01901]
["bitfinex","ETHUSD",1737207674783,6.03708,3312.9,3312.3,3.62283]
["bitfinex","ETHUSD",1737207675000,6.03708,3312.9,3312.1,3.01919]
["bitfinex","ETHUSD",1737207675001,0.08485945,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1737207675176,3.0185,3312.9,3312.1,3.01919]
["bitfinex","ETHUSD",1737207675379,0.08479941,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737207675641,3.01861,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737207675765,0.08479941,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737207675966,3.01871,3312.7,3312.1,3.01919]
["bitfinex","ETHUSD",1737207676201,0.08479941,3312.4,3312.2,3.0191]
["bitfinex","ETHUSD",1737207676402,3.01869,3312.7,3312.2,3.0191]
["bitfinex","ETHUSD",1737207676891,0.08472435,3312.6,3312.2,3.0191]
["bitfinex","ETHUSD",1737207677204,0.08472435,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1737207677367,0.08472435,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1737207677368,3.01901,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737207677572,3.01901,3312.4,3312.3,0.09434128]
["bitfinex","ETHUSD",1737207677871,3.80804,3312.8,3312.3,0.09434128]
["bitfinex","ETHUSD",1737207678074,3.80799,3312.8,3312.3,0.09434128]
["bitfinex","ETHUSD",1737207678384,3.80799,3312.8,3312.3,3.11335128]
["bitfinex","ETHUSD",1737207679073,3.80799,3312.8,3312.3,3.01901]
["bitfinex","ETHUSD",1737207679666,0.7894,3312.8,3312.3,3.01901]
["bitfinex","ETHUSD",1737207679962,3.01868,3312.7,3312.2,3.0191]
["bitfinex","ETHUSD",1737207680456,3.01856,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1737207680752,3.01845,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1737207680963,3.01859,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1737207681458,3.01859,3312.8,3312.2,0.60383]
["bitfinex","ETHUSD",1737207681954,3.01859,3312.8,3312.2,3.62293]
["bitfinex","ETHUSD",1737207683354,3.01859,3312.8,3312.3,0.09434038]
["bitfinex","ETHUSD",1737207683559,3.0186,3312.8,3312.3,3.11331038]
["bitfinex","ETHUSD",1737207684715,3.0186,3312.8,3312.4,0.09434038]
["bitfinex","ETHUSD",1737207685779,0.08491955,3312.7,3312.4,0.09434038]
["bitfinex","ETHUSD",1737207685980,3.01865,3312.8,3312.4,0.09434038]
["bitfinex","ETHUSD",1737207686119,0.084867,3312.6,3312.4,0.09434038]
["bitfinex","ETHUSD",1737207686465,3.01865,3312.8,3312.4,0.09434038]
["bitfinex","ETHUSD",1737207686642,0.084867,3312.5,3312.4,0.09434038]
["bitfinex","ETHUSD",1737207686847,3.01865,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1737207687045,0.084867,3312.5,3312.3,3.01902]
["bitfinex","ETHUSD",1737207687266,3.01865,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1737207687576,0.084867,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1737207688062,3.01846,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1737207688271,2.0526006,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1737207688419,1.2632006,3313.4,3313.1,3.01826]
["bitfinex","ETHUSD",1737207688618,1.2632006,3313.5,3313.1,3.01826]
["bitfinex","ETHUSD",1737207688817,1.2632006,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737207689052,1.2632006,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1737207689260,1.2132006,3313.5,3313.0,6.03668]
["bitfinex","ETHUSD",1737207689419,1.2132006,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1737207689627,1.2132006,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1737207689849,0.7894,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737207690262,0.7894,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1737207690263,3.01798,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737207690462,0.7894,3313.7,3312.8,3.11285915]
["bitfinex","ETHUSD",1737207690616,3.0181,3313.4,3312.8,3.11285915]
["bitfinex","ETHUSD",1737207690823,6.03622,3313.4,3312.8,3.11285915]
["bitfinex","ETHUSD",1737207691016,3.0181,3313.4,3312.8,3.11285915]
["bitfinex","ETHUSD",1737207691215,3.0181,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737207691834,3.01791,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737207692069,3.01812,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1737207692218,3.01812,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1737207692219,3.0185,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1737207692420,0.7536,3313.3,3312.2,1.24323566]
["bitfinex","ETHUSD",1737207692619,0.7536,3313.3,3312.2,4.26230566]
["bitfinex","ETHUSD",1737207692833,3.01874,3312.7,3312.2,1.24323566]
["bitfinex","ETHUSD",1737207693353,6.03713,3312.9,3312.2,4.26231566]
["bitfinex","ETHUSD",1737207693520,3.01855,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1737207693713,0.377171,3313.2,3312.3,0.09433838]
["bitfinex","ETHUSD",1737207693954,3.01883,3312.6,3312.3,0.09433838]
["bitfinex","ETHUSD",1737207694917,0.7536,3312.5,3312.3,0.09433838]
["bitfinex","ETHUSD",1737207695129,6.77383,3311.0,3310.5,0.31498424]
["bitfinex","ETHUSD",1737207695329,0.7536,3311.0,3310.5,0.31498424]
["bitfinex","ETHUSD",1737207695536,3.77383,3311.0,3310.0,6.16800292]
["bitfinex","ETHUSD",1737207695760,6.88822683,3311.0,3310.0,6.16800292]
["bitfinex","ETHUSD",1737207695960,3.02087,3310.3,3310.2,3.72970698]
["bitfinex","ETHUSD",1737207696962,3.10507597,3310.3,3310.2,3.72970698]
["bitfinex","ETHUSD",1737207697540,2.69604638,3310.3,3309.7,4.02141]
["bitfinex","ETHUSD",1737207697846,2.69604638,3310.3,3309.8,0.03021]
["bitfinex","ETHUSD",1737207698562,0.08420597,3310.3,3309.8,0.03021]
["bitfinex","ETHUSD",1737207698766,0.08420597,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737207698964,0.08420597,3310.3,3309.8,3.03644416]
["bitfinex","ETHUSD",1737207699175,3.02063,3310.6,3309.8,3.48642438]
["bitfinex","ETHUSD",1737207699324,0.0812462,3310.2,3309.8,3.48642438]
["bitfinex","ETHUSD",1737207699669,3.02063,3310.6,3309.8,3.48642438]
["bitfinex","ETHUSD",1737207699824,0.0812462,3310.1,3309.8,0.44998022]
["bitfinex","ETHUSD",1737207700164,5.013968,3311.0,3309.7,0.98021]
["bitfinex","ETHUSD",1737207700165,3.02089,3310.3,3309.7,0.98021]
["bitfinex","ETHUSD",1737207700325,3.02069,3310.5,3309.7,0.98021]
["bitfinex","ETHUSD",1737207700836,3.02069,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1737207700837,0.03776204,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737207701152,0.08140406,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1737207702062,3.02094,3310.3,3309.7,0.98021]
["bitfinex","ETHUSD",1737207702770,0.08140406,3310.2,3309.7,0.98021]
["bitfinex","ETHUSD",1737207703531,0.08140406,3310.2,3309.7,4.482791]
["bitfinex","ETHUSD",1737207703772,0.08140406,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737207703955,3.0204,3310.9,3310.2,3.02087]
["bitfinex","ETHUSD",1737207704159,0.7536,3311.0,3310.3,3.03592259]
["bitfinex","ETHUSD",1737207704342,3.77384,3311.0,3310.2,3.02087]
["bitfinex","ETHUSD",1737207704541,3.02034,3310.9,3310.2,3.322957]
["bitfinex","ETHUSD",1737207707372,0.7536,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737207707576,3.77387,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1737207709050,3.02013,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1737207709252,0.8268,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737207709466,3.84678,3311.3,3310.6,0.01510942]
["bitfinex","ETHUSD",1737207709674,3.84678,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1737207709979,3.02015,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737207710199,3.02015,3311.1,3310.5,3.624835]
["bitfinex","ETHUSD",1737207710878,3.02017,3311.1,3310.5,3.624815]
["bitfinex","ETHUSD",1737207711972,3.02017,3311.1,3310.5,3.624835]
["bitfinex","ETHUSD",1737207712173,3.02017,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1737207712367,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737207712568,3.02024,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1737207713083,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737207713246,3.02024,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737207713442,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737207713647,3.02034,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737207713868,3.02049,3310.8,3310.2,4.083537]
["bitfinex","ETHUSD",1737207714076,3.02045,3310.8,3310.2,4.083537]
["bitfinex","ETHUSD",1737207715187,3.05809599,3310.9,3310.2,4.083537]
["bitfinex","ETHUSD",1737207715346,3.05809599,3310.9,3310.2,7.104427]
["bitfinex","ETHUSD",1737207715884,0.08224581,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737207717706,3.10265581,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737207718905,0.08224581,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1737207719119,0.08224581,3310.8,3310.4,3.7311707]
["bitfinex","ETHUSD",1737207719318,0.08224581,3310.8,3310.4,0.7104207]
["bitfinex","ETHUSD",1737207721782,3.10266581,3310.8,3310.2,3.78139]
["bitfinex","ETHUSD",1737207722124,0.03775844,3310.7,3310.2,0.7605]
["bitfinex","ETHUSD",1737207722430,0.08229844,3310.6,3310.2,0.7605]
["bitfinex","ETHUSD",1737207723023,3.02075,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1737207723325,3.10292844,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1737207723487,0.0821256,3310.4,3310.0,3.02109]
["bitfinex","ETHUSD",1737207723810,0.0821256,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1737207724015,3.02071,3310.5,3309.7,4.76208]
["bitfinex","ETHUSD",1737207724016,0.03776164,3310.5,3309.7,0.98021]
["bitfinex","ETHUSD",1737207724203,3.02007,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1737207724514,3.02037,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1737207725018,0.8268,3310.6,3309.9,0.7605]
["bitfinex","ETHUSD",1737207725221,3.02032,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737207725389,0.8268,3311.0,3310.3,0.302086]
["bitfinex","ETHUSD",1737207725714,1.87524671,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737207725920,1.87524671,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1737207726076,1.260368,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737207726283,1.260368,3311.5,3311.4,3.78037]
["bitfinex","ETHUSD",1737207727684,0.8268,3312.2,3311.4,3.78037]
["bitfinex","ETHUSD",1737207727685,3.01925,3312.1,3311.5,3.01969]
["bitfinex","ETHUSD",1737207727879,3.01925,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737207728084,0.8268,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737207728417,1.260368,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1737207728621,4.279068,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1737207728782,0.03773805,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1737207729493,3.05651805,3312.6,3311.9,3.01938]
["bitfinex","ETHUSD",1737207729697,3.05651805,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1737207730231,3.01887,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1737207730685,0.08068419,3312.4,3312.0,3.01929]
["bitfinex","ETHUSD",1737207730886,3.0188,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1737207731088,0.08068419,3312.3,3312.0,3.01929]
["bitfinex","ETHUSD",1737207731327,0.8268,3312.2,3311.8,3.01948]
["bitfinex","ETHUSD",1737207731528,0.8268,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737207731529,0.08203764,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737207731733,0.08203764,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737207731936,3.10118764,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737207732289,3.01933,3312.0,3311.2,6.02003]
["bitfinex","ETHUSD",1737207732494,3.05723489,3311.9,3311.2,6.02003]
["bitfinex","ETHUSD",1737207732694,3.01952,3311.8,3311.2,6.02003]
["bitfinex","ETHUSD",1737207732927,0.11978253,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737207733109,0.08193242,3311.7,3311.1,0.7605]
["bitfinex","ETHUSD",1737207733321,3.88397489,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737207733495,0.08193242,3311.6,3311.3,3.01994]
["bitfinex","ETHUSD",1737207733699,3.84623,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737207733896,0.08193242,3311.5,3311.3,3.01994]
["bitfinex","ETHUSD",1737207734127,0.8268,3312.2,3311.3,0.301994]
["bitfinex","ETHUSD",1737207734328,0.08193242,3311.4,3311.3,7.35476]
["bitfinex","ETHUSD",1737207734531,0.86454704,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1737207734740,2.12491504,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1737207735044,0.07849919,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1737207735535,0.07849919,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1737207735762,0.07849919,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737207735928,0.07849919,3312.4,3312.1,3.01916]
["bitfinex","ETHUSD",1737207736124,0.07849919,3312.4,3312.2,3.0191]
["bitfinex","ETHUSD",1737207736609,3.01868,3312.7,3312.2,3.0191]
["bitfinex","ETHUSD",1737207737140,0.07849919,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1737207737340,3.83097,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1737207737514,0.8121,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737207737834,0.07849919,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1737207738355,0.07849919,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1737207738356,0.07849919,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1737207739240,0.11623767,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1737207739406,0.11623767,3312.4,3311.9,6.0387]
["bitfinex","ETHUSD",1737207739804,0.11623767,3312.4,3311.9,0.68235]
["bitfinex","ETHUSD",1737207740059,0.07849919,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1737207740402,1.260368,3312.9,3312.1,0.7848]
["bitfinex","ETHUSD",1737207740602,1.260368,3312.9,3311.5,3.01974]
["bitfinex","ETHUSD",1737207740603,3.01892,3312.5,3311.5,0.7848]
["bitfinex","ETHUSD",1737207740802,0.11670421,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1737207741123,0.0789657,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1737207741324,0.0789657,3312.4,3312.3,4.553271]
["bitfinex","ETHUSD",1737207741538,0.03773108,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737207741702,0.03773108,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1737207741703,0.8121,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1737207741899,0.89177295,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1737207742107,0.03773475,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737207742309,3.01889,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1737207742508,0.03773847,3312.4,3311.8,6.03891]
["bitfinex","ETHUSD",1737207742839,0.07970303,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737207743007,0.07970303,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1737207743909,3.83079,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737207744105,3.05652697,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1737207744311,3.05651697,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1737207744518,3.01888,3312.5,3311.9,3.01933]
["bitfinex","ETHUSD",1737207744748,0.03773846,3312.4,3311.9,3.01933]
["bitfinex","ETHUSD",1737207744947,0.03773846,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1737207745244,3.83081,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1737207745437,3.83081,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1737207745635,0.07970303,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1737207745827,0.07970303,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1737207746547,0.07970303,3312.6,3312.1,3.01917]
["bitfinex","ETHUSD",1737207746745,0.07970303,3312.6,3312.4,3.01894]
["bitfinex","ETHUSD",1737207746947,0.07970303,3312.6,3312.2,6.0382]
["bitfinex","ETHUSD",1737207747255,0.07970303,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737207747546,1.260368,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737207747713,0.8498356,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737207747714,0.07946985,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737207747913,0.8121,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1737207748113,0.8121,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737207748347,0.8498331,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737207749550,0.8498331,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1737207749551,3.8682831,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1737207749846,3.8682831,3313.0,3312.1,3.01919]
["bitfinex","ETHUSD",1737207749847,3.0187,3312.7,3312.1,3.01919]
["bitfinex","ETHUSD",1737207750156,0.8183,3312.5,3311.5,0.8012]
["bitfinex","ETHUSD",1737207750353,3.01896,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1737207750652,3.01915,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737207750819,0.03774006,3312.3,3311.3,3.55]
["bitfinex","ETHUSD",1737207751153,0.03774002,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1737207751449,0.03774002,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1737207751610,0.03774002,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1737207753219,0.8183,3312.5,3312.2,3.01907]
["bitfinex","ETHUSD",1737207753552,1.25906745,3312.8,3312.2,0.301907]
["bitfinex","ETHUSD",1737207753866,1.25906745,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1737207754213,0.07937955,3312.8,3312.6,3.01874]
["bitfinex","ETHUSD",1737207754639,0.07937955,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737207754936,0.07937955,3312.8,3312.5,3.01879]
["bitfinex","ETHUSD",1737207755380,0.07937955,3312.8,3312.5,3.01884]
["bitfinex","ETHUSD",1737207755740,0.85603184,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1737207755935,0.8183,3313.4,3312.5,0.8012]
["bitfinex","ETHUSD",1737207756141,1.25906745,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1737207756336,1.25906745,3313.5,3313.3,3.01811]
["bitfinex","ETHUSD",1737207756535,1.25906745,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737207756871,1.88860118,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737207757394,1.88860118,3313.6,3313.5,4.972749]
["bitfinex","ETHUSD",1737207757770,1.88860118,3313.6,3313.5,7.972749]
["bitfinex","ETHUSD",1737207758210,1.06233816,3313.6,3313.5,7.972749]
["bitfinex","ETHUSD",1737207758510,0.1677812,3314.3,3314.0,4.3884]
["bitfinex","ETHUSD",1737207758838,0.1677812,3314.3,3314.0,7.3884]
["bitfinex","ETHUSD",1737207759190,0.1677812,3314.3,3314.2,7.38821]
["bitfinex","ETHUSD",1737207759883,1.2e-06,3314.3,3314.2,7.38821]
["bitfinex","ETHUSD",1737207762349,1.2e-06,3314.3,3314.2,7.57221]
["bitfinex","ETHUSD",1737207762543,1.2e-06,3314.3,3314.2,7.38821]
["bitfinex","ETHUSD",1737207762896,3.0,3316.3,3314.3,3.01714]
["bitfinex","ETHUSD",1737207762897,3.0165,3315.1,3314.3,3.01714]
["bitfinex","ETHUSD",1737207763076,15.035668,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737207763791,15.035668,3315.0,3314.3,3.01714]
["bitfinex","ETHUSD",1737207763995,15.035668,3315.0,3314.1,3.01737]
["bitfinex","ETHUSD",1737207763996,15.035668,3315.0,3314.5,0.184]
["bitfinex","ETHUSD",1737207764289,3.83284,3314.8,3314.5,0.184]
["bitfinex","ETHUSD",1737207764640,0.85371114,3314.8,3314.5,0.184]
["bitfinex","ETHUSD",1737207765085,0.816,3314.8,3314.5,0.184]
["bitfinex","ETHUSD",1737207765269,15.035668,3315.0,3314.5,3.20097]
["bitfinex","ETHUSD",1737207765470,15.035668,3315.0,3314.7,3.01683]
["bitfinex","ETHUSD",1737207765674,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207766040,15.035668,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737207767536,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207767755,15.035668,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1737207768039,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207768239,15.035668,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1737207768485,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207768695,0.7572,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1737207768983,0.7572,3314.9,3314.7,3.20085]
["bitfinex","ETHUSD",1737207769157,15.035668,3315.0,3314.7,3.20085]
["bitfinex","ETHUSD",1737207769799,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207770102,15.035668,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737207770595,15.035668,3315.0,3314.7,3.2008]
["bitfinex","ETHUSD",1737207770743,15.035668,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737207770950,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207771257,15.035668,3315.0,3314.9,4.188428]
["bitfinex","ETHUSD",1737207771571,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207772145,15.035668,3315.0,3314.9,3.76708]
["bitfinex","ETHUSD",1737207772392,15.035668,3315.0,3314.9,4.31708]
["bitfinex","ETHUSD",1737207772792,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207773092,15.11908421,3315.0,3314.9,0.185]
["bitfinex","ETHUSD",1737207773464,15.11908421,3315.0,3314.9,3.20168]
["bitfinex","ETHUSD",1737207773793,15.11908421,3315.0,3314.9,3.823526]
["bitfinex","ETHUSD",1737207773959,15.11908421,3315.0,3314.9,4.373526]
["bitfinex","ETHUSD",1737207774464,15.11918184,3315.0,3314.9,4.373526]
["bitfinex","ETHUSD",1737207777405,3.01677,3314.8,3313.7,3.95311]
["bitfinex","ETHUSD",1737207777546,3.01677,3314.8,3312.7,9.0]
["bitfinex","ETHUSD",1737207777547,0.7572,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1737207777746,0.7572,3314.5,3313.0,0.7504]
["bitfinex","ETHUSD",1737207777747,3.01739,3314.2,3313.5,0.185]
["bitfinex","ETHUSD",1737207777992,3.01724,3314.3,3313.5,0.185]
["bitfinex","ETHUSD",1737207778203,3.01715,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737207778353,0.08360397,3314.2,3313.8,3.319426]
["bitfinex","ETHUSD",1737207778554,0.0831082,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737207778748,3.77425,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737207778979,0.0831082,3314.2,3313.8,3.319426]
["bitfinex","ETHUSD",1737207779175,3.77425,3314.5,3313.8,3.319376]
["bitfinex","ETHUSD",1737207779381,0.0831082,3314.1,3313.7,3.01769]
["bitfinex","ETHUSD",1737207779585,0.7572,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1737207779760,0.08298047,3314.0,3313.9,3.01753]
["bitfinex","ETHUSD",1737207779965,0.7572,3314.5,3314.0,3.01741]
["bitfinex","ETHUSD",1737207780160,3.01679,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1737207780374,0.7851,3314.9,3314.4,3.0171]
["bitfinex","ETHUSD",1737207780583,0.7851,3314.9,3314.5,0.185]
["bitfinex","ETHUSD",1737207780922,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207781092,15.035668,3315.0,3314.7,3.01677]
["bitfinex","ETHUSD",1737207781450,15.035668,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737207783159,15.035668,3315.0,3314.7,3.01677]
["bitfinex","ETHUSD",1737207783491,15.035668,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737207783691,15.035668,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1737207783872,15.035668,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1737207784193,15.035668,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1737207784695,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207784901,15.035668,3315.0,3314.5,0.185]
["bitfinex","ETHUSD",1737207785060,15.035668,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737207785595,15.035668,3315.0,3314.9,2.96668]
["bitfinex","ETHUSD",1737207785947,15.035668,3315.0,3313.9,0.61305986]
["bitfinex","ETHUSD",1737207785948,15.820768,3315.0,3313.9,0.61305986]
["bitfinex","ETHUSD",1737207786060,15.820768,3315.0,3313.3,3.01808]
["bitfinex","ETHUSD",1737207786061,3.80261,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1737207786415,3.80261,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737207786416,0.7851,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737207786621,0.7851,3314.0,3313.2,0.55]
["bitfinex","ETHUSD",1737207786817,0.7851,3314.0,3313.6,3.01784]
["bitfinex","ETHUSD",1737207786979,0.03771744,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1737207787183,0.7851,3314.3,3313.8,3.20261]
["bitfinex","ETHUSD",1737207787383,0.7851,3314.3,3313.8,0.185]
["bitfinex","ETHUSD",1737207787768,0.7851,3314.3,3313.9,3.01754]
["bitfinex","ETHUSD",1737207787973,0.7851,3314.3,3313.8,3.20263]
["bitfinex","ETHUSD",1737207788166,0.7851,3314.3,3314.0,3.01746]
["bitfinex","ETHUSD",1737207788697,0.7851,3314.3,3313.8,3.0176]
["bitfinex","ETHUSD",1737207788904,0.7851,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737207789077,0.03771479,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737207789279,0.03771479,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1737207789476,0.03771479,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737207789674,0.7851,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1737207789915,0.7851,3314.7,3313.9,0.185]
["bitfinex","ETHUSD",1737207790118,0.7851,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1737207790322,0.7851,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1737207790915,0.08309313,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1737207791080,0.12080436,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737207791276,0.08309313,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737207792118,0.08309313,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737207792312,0.08309313,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737207792619,0.08309313,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737207793279,0.08309313,3314.6,3314.2,3.01724]
["bitfinex","ETHUSD",1737207793812,0.08309313,3314.6,3314.2,3.01723]
["bitfinex","ETHUSD",1737207794000,0.08309313,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737207794210,0.08309313,3314.6,3314.2,3.01723]
["bitfinex","ETHUSD",1737207794381,0.08309313,3314.6,3314.2,6.03448]
["bitfinex","ETHUSD",1737207794581,0.08309313,3314.6,3314.2,3.01723]
["bitfinex","ETHUSD",1737207794778,0.08309313,3314.6,3314.1,0.185]
["bitfinex","ETHUSD",1737207795103,0.12080614,3314.6,3314.1,0.185]
["bitfinex","ETHUSD",1737207795305,0.12080614,3314.6,3314.2,3.01728]
["bitfinex","ETHUSD",1737207795509,0.08309313,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737207795711,0.08309313,3314.6,3314.1,3.20238]
["bitfinex","ETHUSD",1737207796041,0.08309313,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1737207796832,0.08309313,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1737207797715,0.08309313,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1737207797918,0.08309313,3314.6,3314.2,3.2023]
["bitfinex","ETHUSD",1737207798110,0.08309313,3314.6,3314.2,3.20225]
["bitfinex","ETHUSD",1737207798445,0.08309313,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737207799329,0.08309313,3314.6,3314.2,3.20228]
["bitfinex","ETHUSD",1737207799638,0.08309313,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737207799841,0.08309313,3314.6,3314.2,3.20226]
["bitfinex","ETHUSD",1737207800010,0.08309313,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1737207801210,0.08309313,3314.6,3314.2,0.185]
["bitfinex","ETHUSD",1737207801411,0.08309313,3314.6,3314.2,3.2023]
["bitfinex","ETHUSD",1737207801821,3.10008313,3314.6,3314.1,0.185]
["bitfinex","ETHUSD",1737207802024,0.08309313,3314.6,3314.1,3.20239]
["bitfinex","ETHUSD",1737207802822,0.08309313,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737207803023,3.01725,3314.3,3313.5,0.8139]
["bitfinex","ETHUSD",1737207803347,0.08276269,3314.2,3313.7,0.188]
["bitfinex","ETHUSD",1737207803510,3.05481784,3314.5,3313.9,3.01754]
["bitfinex","ETHUSD",1737207803711,0.08276269,3314.1,3313.9,3.01754]
["bitfinex","ETHUSD",1737207803911,3.05481784,3314.5,3313.9,3.01754]
["bitfinex","ETHUSD",1737207804145,0.08276269,3314.0,3313.9,3.01754]
["bitfinex","ETHUSD",1737207804347,3.80201,3314.7,3313.9,3.338094]
["bitfinex","ETHUSD",1737207804547,3.05476813,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1737207805054,0.03771813,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1737207805370,3.05476813,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1737207805672,0.03771813,3314.5,3313.7,0.188]
["bitfinex","ETHUSD",1737207805974,0.08276269,3314.4,3314.1,3.01734]
["bitfinex","ETHUSD",1737207806866,0.08276269,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1737207807015,3.05469528,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1737207807216,0.08276269,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737207808027,0.08276269,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737207808231,0.08276269,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737207809625,3.01713,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1737207809831,0.0377168,3314.3,3314.0,3.01743]
["bitfinex","ETHUSD",1737207810072,0.08276269,3314.2,3314.1,3.01738]
["bitfinex","ETHUSD",1737207810220,0.7907,3314.4,3314.1,3.01738]
["bitfinex","ETHUSD",1737207810420,0.08276269,3314.3,3314.1,3.01738]
["bitfinex","ETHUSD",1737207810720,0.08276269,3314.3,3314.0,3.01743]
["bitfinex","ETHUSD",1737207810921,0.08276269,3314.3,3313.9,3.01756]
["bitfinex","ETHUSD",1737207811138,0.08276269,3314.3,3314.0,3.01746]
["bitfinex","ETHUSD",1737207812076,0.08276269,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1737207812237,0.08276269,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737207812570,0.08276269,3314.3,3313.9,3.01751]
["bitfinex","ETHUSD",1737207812874,0.12047934,3314.3,3313.6,3.20583]
["bitfinex","ETHUSD",1737207813073,3.01739,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1737207813488,0.08276269,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1737207813781,0.12048329,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1737207813939,0.08276269,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1737207814977,0.08276269,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737207815176,0.08276269,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737207815372,3.05495062,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1737207815677,3.01734,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1737207815874,0.02268024,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1737207816282,0.0820263,3314.0,3313.7,3.01771]
["bitfinex","ETHUSD",1737207816576,0.02268024,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737207816754,0.0820263,3313.9,3313.7,3.01771]
["bitfinex","ETHUSD",1737207816952,0.02268024,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1737207817153,3.01716,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1737207817379,0.02268024,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1737207817800,0.02268024,3314.3,3313.6,6.03563]
["bitfinex","ETHUSD",1737207817801,3.03996024,3314.3,3313.6,6.03563]
["bitfinex","ETHUSD",1737207817942,3.03996024,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737207818139,0.02268024,3314.3,3313.8,3.0176]
["bitfinex","ETHUSD",1737207818482,0.7907,3314.2,3313.6,6.03561]
["bitfinex","ETHUSD",1737207818693,0.02268024,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1737207819095,0.02268024,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737207819293,0.7907,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1737207819492,0.02268024,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737207820766,0.0820263,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1737207821258,0.02268024,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1737207821586,0.0820263,3314.0,3313.8,3.01759]
["bitfinex","ETHUSD",1737207821757,0.0820263,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737207822209,0.7907,3314.2,3313.8,3.01759]
["bitfinex","ETHUSD",1737207822357,0.0820263,3314.0,3313.8,3.01759]
["bitfinex","ETHUSD",1737207822559,0.7907,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1737207822792,0.0820263,3314.1,3313.9,3.01752]
["bitfinex","ETHUSD",1737207824099,0.10470654,3314.1,3313.9,3.01752]
["bitfinex","ETHUSD",1737207824269,0.0820263,3314.1,3313.9,3.01752]
["bitfinex","ETHUSD",1737207824464,0.02268024,3314.4,3314.1,3.01733]
["bitfinex","ETHUSD",1737207824970,0.0820263,3314.3,3314.1,3.01733]
["bitfinex","ETHUSD",1737207825696,0.0820263,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737207826479,0.0820263,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737207827222,0.0820263,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737207827588,0.8039,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737207827789,0.0823344,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737207827993,0.02268024,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1737207828216,0.0823344,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1737207828515,0.8039,3314.5,3314.2,3.01726]
["bitfinex","ETHUSD",1737207829018,0.8039,3314.5,3313.7,0.8063]
["bitfinex","ETHUSD",1737207829019,0.02268024,3314.6,3313.8,1.3563]
["bitfinex","ETHUSD",1737207829180,0.69227219,3315.0,3314.9,7.37298]
["bitfinex","ETHUSD",1737207829375,3.14766864,3315.1,3315.0,9.19659]
["bitfinex","ETHUSD",1737207829693,0.13116864,3315.1,3315.0,10.85923748]
["bitfinex","ETHUSD",1737207830015,8.64e-06,3315.1,3315.0,11.40923748]
["bitfinex","ETHUSD",1737207830188,8.64e-06,3315.1,3315.0,8.22923748]
["bitfinex","ETHUSD",1737207831004,3.81903,3316.6,3315.8,3.0158]
["bitfinex","ETHUSD",1737207831206,0.381903,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1737207831515,3.01556,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1737207832083,3.01556,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737207833489,3.01541,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1737207833729,0.683463,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737207834469,3.01561,3316.1,3315.4,3.2042]
["bitfinex","ETHUSD",1737207834635,0.8039,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1737207835372,0.8039,3316.0,3315.4,3.2042]
["bitfinex","ETHUSD",1737207835518,0.0834686,3315.9,3315.4,0.188]
["bitfinex","ETHUSD",1737207835726,0.0834686,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737207836268,0.0834686,3315.9,3315.4,3.20421]
["bitfinex","ETHUSD",1737207836822,0.47376646,3315.9,3315.4,0.188]
["bitfinex","ETHUSD",1737207837017,0.47376646,3315.9,3315.1,0.185]
["bitfinex","ETHUSD",1737207837018,3.81984,3315.8,3315.1,0.185]
["bitfinex","ETHUSD",1737207837257,3.01634,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1737207837487,0.0834686,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1737207837779,3.82014,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1737207838072,0.0834686,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1737207838285,0.47382946,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1737207839059,3.49020946,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1737207839377,3.49020946,3315.3,3314.3,3.01719]
["bitfinex","ETHUSD",1737207839378,0.47382946,3315.3,3314.3,3.01719]
["bitfinex","ETHUSD",1737207839587,3.01664,3315.0,3314.5,0.185]
["bitfinex","ETHUSD",1737207839943,3.01645,3315.2,3314.5,0.185]
["bitfinex","ETHUSD",1737207840142,3.01652,3315.1,3314.5,3.20199]
["bitfinex","ETHUSD",1737207840366,0.0834686,3315.1,3314.5,3.20199]
["bitfinex","ETHUSD",1737207840849,3.1000386,3315.1,3314.5,3.20199]
["bitfinex","ETHUSD",1737207841099,0.61164886,3315.0,3314.5,3.20199]
["bitfinex","ETHUSD",1737207841346,0.08378414,3314.9,3314.5,3.20199]
["bitfinex","ETHUSD",1737207841670,0.8039,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737207841871,3.82073,3314.8,3314.3,0.185]
["bitfinex","ETHUSD",1737207842047,0.08378414,3314.7,3314.3,0.185]
["bitfinex","ETHUSD",1737207842244,0.8039,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1737207842448,0.08378414,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1737207842669,0.8039,3314.8,3314.3,3.20217]
["bitfinex","ETHUSD",1737207843070,0.08378414,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1737207843473,0.08378414,3314.6,3314.4,3.01711]
["bitfinex","ETHUSD",1737207843786,3.01673,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737207843968,0.08378414,3314.5,3314.4,3.01711]
["bitfinex","ETHUSD",1737207844456,3.01673,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737207844786,3.01673,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1737207844787,3.10057414,3314.8,3314.2,3.20225]
["bitfinex","ETHUSD",1737207845086,0.08378414,3314.8,3314.3,3.01718]
["bitfinex","ETHUSD",1737207845248,0.08378414,3314.8,3314.2,0.185]
["bitfinex","ETHUSD",1737207845588,0.08378414,3314.8,3314.2,3.20228]
["bitfinex","ETHUSD",1737207845957,0.08378414,3314.8,3314.2,6.21951]
["bitfinex","ETHUSD",1737207846173,3.10056414,3314.8,3314.2,3.20223]
["bitfinex","ETHUSD",1737207846484,3.10062414,3314.8,3314.2,3.20223]
["bitfinex","ETHUSD",1737207846670,3.10062414,3314.8,3314.2,6.21948]
["bitfinex","ETHUSD",1737207846874,3.10062414,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737207847480,0.08378414,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737207847693,0.08378414,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737207847856,3.82043,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1737207848184,0.46506861,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1737207849080,0.08302561,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1737207849883,0.08302561,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1737207850650,3.82045,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1737207850850,0.08300307,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1737207851287,0.08300307,3315.0,3314.2,0.185]
["bitfinex","ETHUSD",1737207851589,3.01674,3314.9,3314.2,0.185]
["bitfinex","ETHUSD",1737207851793,3.01687,3314.7,3314.2,3.20231]
["bitfinex","ETHUSD",1737207852364,0.08301809,3314.6,3314.2,3.20231]
["bitfinex","ETHUSD",1737207852567,3.10000809,3314.6,3313.8,0.8063]
["bitfinex","ETHUSD",1737207852770,3.01728,3314.3,3313.9,0.185]
["bitfinex","ETHUSD",1737207853084,0.08301809,3314.2,3313.9,0.185]
["bitfinex","ETHUSD",1737207853391,3.01728,3314.3,3313.9,0.185]
["bitfinex","ETHUSD",1737207853603,0.08301809,3314.1,3313.9,0.185]
["bitfinex","ETHUSD",1737207853787,3.01728,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737207853967,0.08301809,3314.0,3313.6,0.31447952]
["bitfinex","ETHUSD",1737207854172,3.01748,3314.1,3313.6,0.49947952]
["bitfinex","ETHUSD",1737207854373,0.08301809,3313.9,3313.6,0.49947952]
["bitfinex","ETHUSD",1737207854566,3.01748,3314.1,3313.6,0.49947952]
["bitfinex","ETHUSD",1737207854773,0.08301809,3313.8,3313.6,3.51733952]
["bitfinex","ETHUSD",1737207854979,3.01726,3314.3,3313.6,3.51733952]
["bitfinex","ETHUSD",1737207855297,3.01732,3314.2,3313.6,3.51733952]
["bitfinex","ETHUSD",1737207855804,3.10033809,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737207856502,0.08301809,3314.2,3314.1,3.56741]
["bitfinex","ETHUSD",1737207856702,0.7784,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1737207857006,0.7784,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1737207857204,1.2592972,3315.3,3314.2,3.01726]
["bitfinex","ETHUSD",1737207857205,1.2592972,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1737207857381,1.95358625,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1737207858399,4.2756372,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1737207858580,3.01634,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1737207860906,3.01665,3315.0,3314.6,0.185]
["bitfinex","ETHUSD",1737207862173,3.01652,3315.1,3314.6,0.185]
["bitfinex","ETHUSD",1737207863818,3.01668,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1737207864488,6.03335,3315.0,3314.4,3.04727784]
["bitfinex","ETHUSD",1737207864803,3.01667,3315.0,3314.4,3.04727784]
["bitfinex","ETHUSD",1737207865221,3.01667,3315.0,3314.4,0.03016784]
["bitfinex","ETHUSD",1737207865404,3.01667,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1737207865573,0.08252969,3314.9,3314.5,3.01701]
["bitfinex","ETHUSD",1737207867640,0.08252969,3314.9,3314.5,6.03399]
["bitfinex","ETHUSD",1737207867813,6.03293,3315.2,3314.5,6.03399]
["bitfinex","ETHUSD",1737207868010,0.08252969,3314.8,3314.6,0.58016786]
["bitfinex","ETHUSD",1737207868226,3.01625,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1737207868426,6.03221,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1737207868632,3.01615,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1737207869911,3.01622,3315.4,3314.8,3.04693369]
["bitfinex","ETHUSD",1737207870104,3.01622,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1737207870602,3.01622,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737207871034,3.01622,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1737207871199,3.01632,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737207871416,3.01632,3315.3,3314.8,3.56676]
["bitfinex","ETHUSD",1737207871639,0.7998,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1737207871840,0.7998,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1737207872448,3.01621,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1737207872937,3.0164,3315.3,3314.7,0.8239]
["bitfinex","ETHUSD",1737207873526,3.01646,3315.2,3314.7,0.8239]
["bitfinex","ETHUSD",1737207873810,3.01666,3315.0,3314.3,3.99732]
["bitfinex","ETHUSD",1737207874118,3.01666,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737207874316,3.01666,3315.0,3314.5,6.06422654]
["bitfinex","ETHUSD",1737207874515,3.01666,3315.0,3314.5,3.04719654]
["bitfinex","ETHUSD",1737207874714,3.01666,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737207875105,3.01645,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1737207875307,3.01645,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737207875308,0.08365657,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737207875540,3.01645,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1737207875745,0.08365657,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1737207876438,0.08365657,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737207877843,0.08365657,3315.1,3314.5,0.21316655]
["bitfinex","ETHUSD",1737207878047,0.08365657,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1737207878247,3.01641,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1737207879053,0.08365657,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1737207880213,0.7998,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737207880548,0.0819939,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1737207880753,3.01598,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1737207880909,0.08200141,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1737207881322,0.08200141,3315.6,3314.9,3.87805]
["bitfinex","ETHUSD",1737207881519,3.01616,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1737207881726,3.09839159,3315.4,3314.7,3.01677]
["bitfinex","ETHUSD",1737207882049,0.08209159,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1737207882345,3.09838159,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1737207882554,3.01641,3315.2,3314.7,6.19985]
["bitfinex","ETHUSD",1737207882712,3.86951,3315.2,3314.7,0.183]
["bitfinex","ETHUSD",1737207882916,0.08209159,3315.1,3314.7,0.183]
["bitfinex","ETHUSD",1737207883812,3.09863159,3315.1,3314.7,0.183]
["bitfinex","ETHUSD",1737207884012,6.11521159,3315.1,3314.7,0.183]
["bitfinex","ETHUSD",1737207884214,3.71347116,3315.0,3314.3,3.87857]
["bitfinex","ETHUSD",1737207884449,0.08209159,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737207884749,0.08191123,3314.9,3314.3,3.87858]
["bitfinex","ETHUSD",1737207884952,0.08191123,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737207885248,3.01661,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737207885547,3.86954,3315.2,3314.3,0.8614]
["bitfinex","ETHUSD",1737207885548,3.01669,3314.9,3314.3,0.8614]
["bitfinex","ETHUSD",1737207885758,3.01669,3314.9,3314.4,3.0171]
["bitfinex","ETHUSD",1737207885937,0.08191123,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1737207886310,0.08191123,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737207886546,0.08191123,3314.8,3314.4,3.56713]
["bitfinex","ETHUSD",1737207886921,3.01671,3314.9,3314.4,3.56713]
["bitfinex","ETHUSD",1737207887127,0.08191123,3314.8,3314.4,3.56713]
["bitfinex","ETHUSD",1737207887531,0.08191123,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1737207887972,0.08191123,3314.8,3314.4,3.56712]
["bitfinex","ETHUSD",1737207888685,0.08191123,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1737207889153,0.08191123,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1737207889354,0.08191123,3314.8,3314.5,3.56699]
["bitfinex","ETHUSD",1737207889514,0.08191123,3314.7,3314.5,3.56699]
["bitfinex","ETHUSD",1737207890020,0.08191123,3314.7,3314.3,3.01716]
["bitfinex","ETHUSD",1737207890021,3.01674,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737207890272,0.386954,3315.1,3314.2,0.55]
["bitfinex","ETHUSD",1737207890471,2.1123972,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737207890769,0.8531,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737207891270,3.86957,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737207891571,3.86957,3315.2,3314.6,3.56694]
["bitfinex","ETHUSD",1737207891769,3.86957,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1737207892073,3.86957,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737207892220,0.8531,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737207892421,3.01654,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1737207893157,3.01654,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1737207893459,3.01654,3315.1,3314.6,3.56693]
["bitfinex","ETHUSD",1737207894742,3.01659,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1737207895643,0.08161814,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1737207895956,0.08161814,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737207896155,3.09829814,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737207897058,0.08161814,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737207897267,3.09834814,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737207899165,3.09834814,3314.9,3314.4,3.56713]
["bitfinex","ETHUSD",1737207899770,0.08161814,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737207900070,0.08161814,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737207900372,0.08161814,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737207900569,3.01661,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737207900937,0.08161814,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737207901131,0.08161814,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1737207901346,3.86955,3315.2,3314.8,3.56677]
["bitfinex","ETHUSD",1737207901347,0.8531,3315.2,3314.8,3.56677]
["bitfinex","ETHUSD",1737207901545,0.08157304,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1737207902085,0.08157304,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1737207902451,3.01633,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737207902784,0.08157304,3315.0,3314.8,3.5667]
["bitfinex","ETHUSD",1737207903180,0.08191875,3314.9,3314.8,3.5667]
["bitfinex","ETHUSD",1737207903483,3.01633,3315.3,3314.8,3.5667]
["bitfinex","ETHUSD",1737207903650,0.08191875,3314.9,3314.8,3.5667]
["bitfinex","ETHUSD",1737207903846,3.01633,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1737207904083,0.08191875,3314.9,3314.8,0.55]
["bitfinex","ETHUSD",1737207904283,3.01641,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1737207904482,0.93261875,3314.9,3314.4,1.24218546]
["bitfinex","ETHUSD",1737207904659,3.86744,3314.9,3314.5,1.24218546]
["bitfinex","ETHUSD",1737207905046,0.08199391,3314.8,3314.5,1.24218546]
["bitfinex","ETHUSD",1737207905349,3.86765,3314.6,3314.5,1.24218546]
["bitfinex","ETHUSD",1737207905757,3.94955372,3314.6,3314.5,1.24218546]
["bitfinex","ETHUSD",1737207905962,0.8507,3314.5,3314.0,1.24218546]
["bitfinex","ETHUSD",1737207906192,3.86811,3314.1,3314.0,1.24218546]
["bitfinex","ETHUSD",1737207906709,3.94998366,3314.1,3314.0,1.24218546]
["bitfinex","ETHUSD",1737207907502,3.94998366,3314.1,3313.3,2.57046265]
["bitfinex","ETHUSD",1737207907503,3.45244031,3314.1,3313.2,3.1972]
["bitfinex","ETHUSD",1737207907656,3.01768,3313.8,3313.2,3.1972]
["bitfinex","ETHUSD",1737207908080,3.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737207908275,0.08187366,3313.7,3313.1,0.8737]
["bitfinex","ETHUSD",1737207908487,0.08187366,3313.7,3313.0,3.19739]
["bitfinex","ETHUSD",1737207908697,3.01772,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737207908910,0.08099401,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737207909116,3.09791422,3313.7,3313.1,3.56827]
["bitfinex","ETHUSD",1737207909279,3.01786,3313.7,3313.1,3.56827]
["bitfinex","ETHUSD",1737207909479,0.08005422,3313.6,3313.1,3.56827]
["bitfinex","ETHUSD",1737207910490,0.08005422,3313.6,3313.0,3.73]
["bitfinex","ETHUSD",1737207910719,0.08005422,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737207911218,0.08005422,3313.6,3313.3,3.01811]
["bitfinex","ETHUSD",1737207911507,3.01772,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737207911810,3.01772,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737207911811,3.0178,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737207912113,0.08005422,3313.6,3313.2,3.56814]
["bitfinex","ETHUSD",1737207912322,0.08005422,3313.6,3313.5,3.56795]
["bitfinex","ETHUSD",1737207912480,0.8507,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1737207912681,0.08005422,3313.6,3313.5,0.55]
["bitfinex","ETHUSD",1737207912879,3.01759,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737207913076,0.08005422,3313.6,3313.5,0.55]
["bitfinex","ETHUSD",1737207913326,3.01776,3313.8,3313.5,0.55]
["bitfinex","ETHUSD",1737207913525,0.08005422,3313.6,3313.5,0.55]
["bitfinex","ETHUSD",1737207913696,3.01759,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737207914017,3.01759,3313.9,3313.5,1.4237]
["bitfinex","ETHUSD",1737207914213,0.08005422,3313.8,3313.5,1.4237]
["bitfinex","ETHUSD",1737207914393,3.86813,3314.1,3313.5,1.4237]
["bitfinex","ETHUSD",1737207914593,0.08005422,3314.0,3313.5,1.4237]
["bitfinex","ETHUSD",1737207914787,3.09755422,3314.0,3313.5,1.4237]
["bitfinex","ETHUSD",1737207915837,3.09755422,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737207915838,0.08005422,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737207915980,0.8666,3314.4,3313.4,3.01799]
["bitfinex","ETHUSD",1737207916316,3.01765,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1737207916535,3.01765,3313.9,3313.2,3.8657]
["bitfinex","ETHUSD",1737207916536,3.01772,3313.8,3313.2,3.8657]
["bitfinex","ETHUSD",1737207916832,0.08012191,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1737207916996,0.8666,3313.9,3313.5,3.01789]
["bitfinex","ETHUSD",1737207917335,0.08012191,3313.8,3313.5,3.01789]
["bitfinex","ETHUSD",1737207917648,0.08012191,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737207917840,0.08012191,3313.8,3313.5,3.01787]
["bitfinex","ETHUSD",1737207918134,3.01736,3314.2,3313.5,3.01787]
["bitfinex","ETHUSD",1737207918135,3.0175,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737207918309,0.08012191,3313.7,3313.2,1.0275]
["bitfinex","ETHUSD",1737207918633,3.01783,3313.7,3313.2,1.0275]
["bitfinex","ETHUSD",1737207918827,0.08012191,3313.6,3313.2,1.0275]
["bitfinex","ETHUSD",1737207919022,0.08012191,3313.6,3313.2,4.04569]
["bitfinex","ETHUSD",1737207919333,3.01755,3314.0,3313.2,1.0275]
["bitfinex","ETHUSD",1737207919539,0.08012191,3313.5,3313.4,3.01799]
["bitfinex","ETHUSD",1737207920032,3.01733,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1737207920196,3.48594491,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1737207920396,3.48594491,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737207920397,3.08012191,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737207921018,0.08012191,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737207921633,0.08012191,3314.1,3313.6,3.01777]
["bitfinex","ETHUSD",1737207922130,0.08012191,3314.1,3313.2,1.0275]
["bitfinex","ETHUSD",1737207922331,3.01764,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737207923035,3.01751,3314.0,3313.2,4.04566]
["bitfinex","ETHUSD",1737207923036,0.08016704,3313.8,3313.2,4.04566]
["bitfinex","ETHUSD",1737207923340,3.01751,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737207923535,0.08016704,3313.7,3313.4,3.01799]
["bitfinex","ETHUSD",1737207923741,3.01751,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737207923974,0.08016704,3313.6,3313.4,3.01799]
["bitfinex","ETHUSD",1737207924151,3.01734,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1737207924333,3.01734,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1737207924966,3.0177,3313.8,3313.2,0.18]
["bitfinex","ETHUSD",1737207925169,3.88402,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1737207925684,3.0178,3313.7,3313.2,3.19821]
["bitfinex","ETHUSD",1737207926040,3.01771,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737207926240,0.08016704,3313.7,3313.5,3.01794]
["bitfinex","ETHUSD",1737207926499,3.01764,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737207926778,0.08016704,3313.6,3313.4,3.01802]
["bitfinex","ETHUSD",1737207927073,0.08016704,3313.5,3313.4,3.01802]
["bitfinex","ETHUSD",1737207927453,0.8666,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1737207927454,3.01755,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737207927688,3.01755,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737207927853,0.08016704,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737207928257,0.08016704,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1737207929283,0.08016704,3313.9,3313.5,3.01788]
["bitfinex","ETHUSD",1737207929898,0.08016704,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1737207930106,3.09780704,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1737207930247,3.09780704,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737207930444,0.08016704,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737207930861,0.08016704,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1737207931589,0.08016704,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1737207931968,0.08016704,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737207932364,0.08016704,3313.9,3313.3,3.19608]
["bitfinex","ETHUSD",1737207932609,0.08016704,3313.9,3313.4,3.01797]
["bitfinex","ETHUSD",1737207932766,0.08016704,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1737207933756,0.08016704,3313.9,3313.6,3.01784]
["bitfinex","ETHUSD",1737207933965,3.88407,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1737207934165,0.08018961,3313.8,3313.5,3.01787]
["bitfinex","ETHUSD",1737207934466,3.88407,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1737207934467,0.08018961,3313.7,3313.5,3.01787]
["bitfinex","ETHUSD",1737207934978,3.01751,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737207935486,0.08018961,3313.9,3313.3,3.1961]
["bitfinex","ETHUSD",1737207935708,3.09778961,3313.9,3313.3,6.21417]
["bitfinex","ETHUSD",1737207935882,0.08018961,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737207936087,0.8666,3314.1,3313.3,3.19607]
["bitfinex","ETHUSD",1737207936418,0.08018961,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737207936623,0.8666,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737207936991,0.08018961,3314.0,3313.6,3.0178]
["bitfinex","ETHUSD",1737207937674,0.08018961,3314.0,3313.3,3.19608]
["bitfinex","ETHUSD",1737207937990,0.08018961,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737207940540,0.08018961,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737207940915,2.0793972,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737207941116,0.08023473,3314.0,3313.2,0.8356]
["bitfinex","ETHUSD",1737207941429,0.08023473,3314.0,3312.9,3.01845]
["bitfinex","ETHUSD",1737207941430,0.8201,3313.6,3312.9,3.01845]
["bitfinex","ETHUSD",1737207941942,0.08022721,3313.5,3313.0,3.01836]
["bitfinex","ETHUSD",1737207942443,0.8201,3313.6,3312.8,6.8727]
["bitfinex","ETHUSD",1737207942639,0.8201,3313.6,3312.8,3.85412]
["bitfinex","ETHUSD",1737207942873,0.08022721,3313.5,3312.8,3.85412]
["bitfinex","ETHUSD",1737207943185,0.08022721,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737207944094,3.09824721,3313.5,3312.8,3.85412]
["bitfinex","ETHUSD",1737207944384,3.09824721,3313.5,3312.8,3.19652]
["bitfinex","ETHUSD",1737207944385,3.01806,3313.4,3312.8,3.19652]
["bitfinex","ETHUSD",1737207944734,3.01821,3313.3,3312.7,0.178]
["bitfinex","ETHUSD",1737207945080,3.01825,3313.2,3312.7,0.178]
["bitfinex","ETHUSD",1737207945733,3.01825,3313.2,3312.7,3.19666]
["bitfinex","ETHUSD",1737207945932,0.39183472,3313.5,3312.5,0.8571]
["bitfinex","ETHUSD",1737207945933,0.819,3313.0,3312.5,0.8571]
["bitfinex","ETHUSD",1737207946133,3.83746,3313.0,3312.4,3.19691]
["bitfinex","ETHUSD",1737207946378,0.07924935,3312.9,3312.4,3.19691]
["bitfinex","ETHUSD",1737207946685,0.77275829,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1737207946888,3.01874,3312.7,3312.2,0.178]
["bitfinex","ETHUSD",1737207947185,3.01912,3312.3,3312.1,1.24218546]
["bitfinex","ETHUSD",1737207947483,3.0191,3312.3,3311.9,1.24218546]
["bitfinex","ETHUSD",1737207947697,3.01928,3312.1,3311.9,1.24218546]
["bitfinex","ETHUSD",1737207947833,3.01932,3312.0,3311.9,1.24218546]
["bitfinex","ETHUSD",1737207948035,3.83832,3312.0,3311.9,1.24218546]
["bitfinex","ETHUSD",1737207948347,3.91724579,3312.0,3311.9,1.24218546]
["bitfinex","ETHUSD",1737207949060,3.01988,3311.4,3310.9,1.24218546]
["bitfinex","ETHUSD",1737207949236,0.89745159,3311.3,3310.9,1.42018546]
["bitfinex","ETHUSD",1737207949437,0.89745159,3311.3,3310.9,1.24218546]
["bitfinex","ETHUSD",1737207949770,0.07845159,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737207949990,0.07845159,3311.3,3310.9,4.26247546]
["bitfinex","ETHUSD",1737207950134,3.83861,3311.7,3311.0,3.02015]
["bitfinex","ETHUSD",1737207950466,3.83861,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737207950768,3.09647026,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737207950953,0.07675026,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737207951150,0.46828229,3311.6,3310.7,0.178]
["bitfinex","ETHUSD",1737207951333,0.07675026,3311.6,3310.7,0.178]
["bitfinex","ETHUSD",1737207951534,0.07675026,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1737207951736,0.07675026,3311.6,3310.7,0.178]
["bitfinex","ETHUSD",1737207951737,0.07675026,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737207952164,1.2592972,3312.3,3312.0,3.01924]
["bitfinex","ETHUSD",1737207952486,1.2592972,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737207953068,1.2592972,3312.3,3312.2,6.87624]
["bitfinex","ETHUSD",1737207953439,2.0782972,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1737207953732,2.0782972,3313.6,3312.4,6.0379]
["bitfinex","ETHUSD",1737207953733,0.69850305,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737207954074,1.2592972,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1737207954241,1.2592972,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1737207954435,1.2592972,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737207954872,0.819,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737207955068,0.383618,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1737207955230,0.383618,3314.2,3313.9,3.01755]
["bitfinex","ETHUSD",1737207955431,0.819,3314.3,3313.9,3.01755]
["bitfinex","ETHUSD",1737207955670,0.07413558,3314.2,3313.9,3.01755]
["bitfinex","ETHUSD",1737207955871,0.819,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737207956059,0.07413558,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1737207956257,0.819,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1737207956449,0.07413558,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737207956649,0.07413558,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1737207956852,0.07413558,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1737207957048,0.07413558,3314.6,3313.9,0.178]
["bitfinex","ETHUSD",1737207957049,0.46513214,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737207957258,0.07413558,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737207957577,2.0782972,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737207958185,0.07413558,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737207958876,0.07413558,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737207959169,0.07413558,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1737207959544,0.07413558,3315.0,3314.9,3.19468]
["bitfinex","ETHUSD",1737207959741,0.07413558,3315.0,3314.9,6.19468]
["bitfinex","ETHUSD",1737207960054,2.0198972,3315.9,3314.9,6.19468]
["bitfinex","ETHUSD",1737207960055,2.0198972,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1737207960271,0.27718784,3315.8,3315.4,3.01618]
["bitfinex","ETHUSD",1737207960874,0.27718784,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737207961074,0.07519812,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737207961277,1.2592972,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737207961515,1.2592972,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737207961680,3.01504,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1737207961844,2.0198972,3316.8,3315.9,0.178]
["bitfinex","ETHUSD",1737207962179,2.0198972,3316.8,3315.7,0.03015484]
["bitfinex","ETHUSD",1737207962180,1.2592972,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1737207962357,1.2592972,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1737207962864,1.2592972,3316.8,3316.5,0.178]
["bitfinex","ETHUSD",1737207963070,0.09369802,3317.2,3316.5,0.178]
["bitfinex","ETHUSD",1737207963440,3.10830802,3317.2,3316.5,0.178]
["bitfinex","ETHUSD",1737207963646,3.41913882,3317.2,3316.5,0.178]
["bitfinex","ETHUSD",1737207963970,3.01469,3317.1,3316.5,0.178]
["bitfinex","ETHUSD",1737207964278,0.40452882,3317.2,3316.1,0.8244]
["bitfinex","ETHUSD",1737207964485,3.01477,3317.0,3316.1,0.178]
["bitfinex","ETHUSD",1737207964650,0.7606,3317.1,3316.1,0.178]
["bitfinex","ETHUSD",1737207964841,0.7606,3317.1,3316.0,0.178]
["bitfinex","ETHUSD",1737207964842,3.01508,3316.7,3316.0,0.178]
["bitfinex","ETHUSD",1737207965283,3.01522,3316.5,3316.0,0.178]
["bitfinex","ETHUSD",1737207965491,3.61825,3316.5,3316.0,0.178]
["bitfinex","ETHUSD",1737207965865,3.61825,3316.5,3315.7,3.84028]
["bitfinex","ETHUSD",1737207965866,3.01533,3316.4,3315.7,0.8244]
["bitfinex","ETHUSD",1737207966061,3.01544,3316.3,3315.7,1.0024]
["bitfinex","ETHUSD",1737207966588,3.01559,3316.1,3315.5,0.178]
["bitfinex","ETHUSD",1737207966798,0.7606,3316.3,3315.5,0.178]
["bitfinex","ETHUSD",1737207966946,3.01553,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1737207967155,0.7606,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1737207967651,3.01514,3316.6,3315.8,0.03015803]
["bitfinex","ETHUSD",1737207967850,3.01514,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737207968085,3.77569,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1737207968288,3.77569,3316.7,3315.4,3.178]
["bitfinex","ETHUSD",1737207968289,3.77569,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1737207968483,0.7606,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737207968791,0.07869999,3316.6,3316.1,3.83997]
["bitfinex","ETHUSD",1737207969188,3.01523,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737207969387,0.07870752,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737207969793,0.07870752,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1737207970096,3.77529,3317.1,3316.0,0.03015366]
["bitfinex","ETHUSD",1737207970401,0.07873009,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737207970784,3.10829802,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737207970961,0.07873009,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1737207971162,0.09369802,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737207971555,0.09369802,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737207971896,0.09369802,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1737207972211,0.09369802,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737207972557,0.09369802,3317.2,3316.4,4.01768]
["bitfinex","ETHUSD",1737207972782,3.10828802,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737207972991,3.01511,3316.7,3316.4,0.178]
["bitfinex","ETHUSD",1737207973201,3.01486,3317.0,3316.4,0.178]
["bitfinex","ETHUSD",1737207973407,3.01503,3316.8,3316.4,0.178]
["bitfinex","ETHUSD",1737207973704,3.01505,3316.7,3316.4,0.178]
["bitfinex","ETHUSD",1737207974469,3.01522,3316.5,3316.4,0.178]
["bitfinex","ETHUSD",1737207974682,3.01505,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1737207975005,3.01515,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737207975205,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737207975370,3.01514,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1737207975704,3.01514,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737207976269,3.01488,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1737207976475,3.01509,3316.7,3315.9,3.19371]
["bitfinex","ETHUSD",1737207976682,3.01522,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737207977096,3.0151,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737207977279,3.01514,3316.6,3315.9,3.1937]
["bitfinex","ETHUSD",1737207977506,3.01514,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1737207978002,3.01505,3316.7,3316.0,3.04580368]
["bitfinex","ETHUSD",1737207978206,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737207978703,0.7606,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1737207979016,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1737207979203,3.01495,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1737207979409,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737207979585,3.01478,3317.0,3315.8,0.2081535]
["bitfinex","ETHUSD",1737207979790,3.77531,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1737207979971,0.09369802,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737207980586,0.09369802,3317.2,3316.7,6.02995]
["bitfinex","ETHUSD",1737207980791,0.09369802,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737207981009,0.09369802,3317.2,3316.5,3.79358]
["bitfinex","ETHUSD",1737207981210,3.01504,3316.8,3316.2,0.7784]
["bitfinex","ETHUSD",1737207981418,3.01523,3316.5,3316.0,0.178]
["bitfinex","ETHUSD",1737207981621,3.01519,3316.6,3315.9,3.79409]
["bitfinex","ETHUSD",1737207981827,3.79416,3317.1,3315.9,3.79408]
["bitfinex","ETHUSD",1737207982129,0.07891821,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1737207982291,3.01514,3316.6,3315.8,0.178]
["bitfinex","ETHUSD",1737207982639,3.01533,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1737207982791,0.07891821,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737207983132,3.01535,3316.4,3315.8,0.178]
["bitfinex","ETHUSD",1737207983334,3.09400485,3316.4,3315.8,3.19384]
["bitfinex","ETHUSD",1737207983501,0.07865485,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1737207983706,3.01537,3316.4,3315.7,3.19488]
["bitfinex","ETHUSD",1737207983905,0.07865485,3316.3,3315.7,3.19488]
["bitfinex","ETHUSD",1737207984209,0.07865485,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737207984592,3.01526,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1737207984792,0.07865485,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737207985026,3.79437,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1737207985212,3.58647157,3316.8,3316.2,0.7784]
["bitfinex","ETHUSD",1737207985415,0.09369802,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737207985818,0.09369802,3317.2,3316.3,3.01535]
["bitfinex","ETHUSD",1737207986021,3.01505,3316.7,3316.2,0.7784]
["bitfinex","ETHUSD",1737207986215,3.01505,3316.7,3316.2,3.79386]
["bitfinex","ETHUSD",1737207987630,3.01505,3316.7,3316.2,0.7784]
["bitfinex","ETHUSD",1737207987930,3.01526,3316.5,3316.1,0.179]
["bitfinex","ETHUSD",1737207988130,3.79445,3316.7,3316.1,0.179]
["bitfinex","ETHUSD",1737207988131,3.01531,3316.4,3316.1,0.179]
["bitfinex","ETHUSD",1737207988323,3.01531,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737207988518,3.01531,3316.4,3315.8,3.19484]
["bitfinex","ETHUSD",1737207988830,3.01531,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1737207989052,3.01531,3316.4,3314.6,5.94627362]
["bitfinex","ETHUSD",1737207989053,6.03026,3316.6,3315.3,3.01624]
["bitfinex","ETHUSD",1737207989233,3.01578,3315.9,3315.4,3.19521]
["bitfinex","ETHUSD",1737207989407,3.01552,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737207989736,3.01545,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1737207989933,1.483166,3316.5,3315.4,3.19515]
["bitfinex","ETHUSD",1737207990137,3.01564,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737207990321,3.81796,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1737207990637,3.01591,3315.8,3315.3,0.179]
["bitfinex","ETHUSD",1737207990832,3.81793,3316.0,3315.3,0.179]
["bitfinex","ETHUSD",1737207991014,3.81793,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737207992131,6.83369,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737207992307,3.0159,3315.8,3315.3,0.179]
["bitfinex","ETHUSD",1737207992508,3.81792,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737207992713,3.01593,3315.8,3315.3,0.179]
["bitfinex","ETHUSD",1737207992917,3.01593,3315.8,3315.3,3.19529]
["bitfinex","ETHUSD",1737207993214,3.01593,3315.8,3315.3,0.179]
["bitfinex","ETHUSD",1737207993413,3.01593,3315.8,3315.0,3.01655]
["bitfinex","ETHUSD",1737207993610,3.01648,3315.2,3314.7,0.59654242]
["bitfinex","ETHUSD",1737207993815,3.01648,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1737207994211,3.01648,3315.2,3314.6,0.9669]
["bitfinex","ETHUSD",1737207994417,3.0166,3315.0,3314.4,3.60845731]
["bitfinex","ETHUSD",1737207994624,0.8022,3315.4,3314.5,0.03016835]
["bitfinex","ETHUSD",1737207994832,3.01682,3314.8,3314.3,0.179]
["bitfinex","ETHUSD",1737207995235,3.01682,3314.8,3314.2,3.80513]
["bitfinex","ETHUSD",1737207995437,3.01708,3314.5,3314.1,0.179]
["bitfinex","ETHUSD",1737207995624,3.01708,3314.5,3313.8,3.98458]
["bitfinex","ETHUSD",1737207995823,3.01708,3314.5,3313.8,0.9669]
["bitfinex","ETHUSD",1737207996214,3.01714,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737207996419,3.01708,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737207998613,0.603345,3314.8,3314.2,3.01727]
["bitfinex","ETHUSD",1737207998614,3.01682,3314.8,3314.2,3.01727]
["bitfinex","ETHUSD",1737207998910,0.8022,3315.1,3314.0,3.01743]
["bitfinex","ETHUSD",1737207998911,3.01693,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737207999144,3.01727,3314.3,3313.8,0.7879]
["bitfinex","ETHUSD",1737207999441,3.01727,3314.3,3313.9,0.179]
["bitfinex","ETHUSD",1737208000226,3.01707,3314.5,3313.9,0.179]
["bitfinex","ETHUSD",1737208000421,3.01688,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1737208000746,3.01699,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1737208000941,3.09338615,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1737208001112,0.07639615,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737208001316,3.01671,3314.9,3314.2,3.04747207]
["bitfinex","ETHUSD",1737208001521,3.01684,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737208001720,0.07639615,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737208001968,0.07639615,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1737208002122,0.07639615,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737208002308,3.01635,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737208002633,3.09281615,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737208003030,3.01655,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1737208003223,3.01665,3315.0,3314.4,0.7879]
["bitfinex","ETHUSD",1737208003542,0.07639615,3314.9,3314.4,3.80501]
["bitfinex","ETHUSD",1737208003747,0.07639615,3314.9,3314.4,0.7879]
["bitfinex","ETHUSD",1737208004115,6.83472,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1737208004316,3.81843,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1737208004621,3.01642,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1737208004806,0.07639615,3315.3,3314.5,3.04716698]
["bitfinex","ETHUSD",1737208005012,0.8022,3315.4,3314.5,3.017]
["bitfinex","ETHUSD",1737208005342,3.01631,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737208005567,0.07639615,3315.3,3314.9,0.179]
["bitfinex","ETHUSD",1737208005732,0.07639615,3315.3,3315.1,3.0165]
["bitfinex","ETHUSD",1737208005929,3.01586,3315.8,3315.0,0.03016231]
["bitfinex","ETHUSD",1737208006271,3.09280292,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737208006575,0.07680292,3315.7,3315.3,0.8298]
["bitfinex","ETHUSD",1737208007008,3.82178,3316.0,3315.3,0.8298]
["bitfinex","ETHUSD",1737208007208,0.07680292,3315.6,3315.3,0.8298]
["bitfinex","ETHUSD",1737208007411,0.8061,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737208008161,0.8061,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737208008318,0.8061,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737208008515,0.8061,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1737208008744,3.01499,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737208008745,0.8061,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737208008931,0.382109,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737208009327,3.82092,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1737208009835,3.01487,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737208010028,3.8061,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1737208010230,3.8061,3317.0,3316.4,3.01523]
["bitfinex","ETHUSD",1737208010433,3.8061,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737208010639,0.80800772,3316.9,3316.1,0.03015288]
["bitfinex","ETHUSD",1737208010861,0.80800772,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1737208011379,3.01504,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1737208011587,3.82288772,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737208011922,3.01495,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737208012253,3.01531,3316.5,3316.0,0.179]
["bitfinex","ETHUSD",1737208012554,3.0159,3315.8,3315.3,0.179]
["bitfinex","ETHUSD",1737208012721,3.01574,3316.0,3315.3,3.1953]
["bitfinex","ETHUSD",1737208012921,3.01577,3315.9,3315.3,3.1953]
["bitfinex","ETHUSD",1737208013153,3.01567,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1737208013339,0.8061,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737208013540,3.397554,3316.3,3315.6,6.03202]
["bitfinex","ETHUSD",1737208013861,0.382134,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737208014969,3.397544,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1737208015175,3.01555,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1737208015346,3.01561,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737208015552,3.09424226,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737208015776,3.01568,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737208016175,3.01561,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737208016374,0.07863226,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1737208016570,3.01561,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737208016887,0.07863226,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1737208017185,0.07863226,3315.7,3315.4,3.01614]
["bitfinex","ETHUSD",1737208017391,0.07863226,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1737208017567,3.01561,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737208017754,0.07863226,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737208017955,3.618716,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737208017956,3.01561,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737208018179,0.07863226,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737208018583,3.01561,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737208018786,0.07863226,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737208018959,3.01561,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1737208019152,0.301561,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1737208020253,0.301561,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1737208020453,0.301561,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1737208020694,3.01558,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1737208021259,3.01561,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737208022508,3.01568,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1737208023112,3.01552,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737208023414,3.01559,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737208023609,0.603111,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737208023981,3.618791,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1737208024188,3.618791,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737208024394,6.03109,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737208024590,3.01564,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737208025326,3.01564,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1737208025528,3.01564,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1737208025890,3.01564,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1737208026122,0.301564,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737208027020,3.317244,3316.0,3315.2,4.02516]
["bitfinex","ETHUSD",1737208027225,3.317244,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1737208027517,3.317244,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737208028431,3.01645,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1737208028595,0.8061,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1737208029000,0.8061,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737208029232,0.8061,3315.1,3314.4,1.24218546]
["bitfinex","ETHUSD",1737208029233,0.8061,3315.1,3314.4,4.25927546]
["bitfinex","ETHUSD",1737208029744,0.07751823,3315.0,3314.4,1.24218546]
["bitfinex","ETHUSD",1737208029904,3.82314,3314.5,3314.4,1.24218546]
["bitfinex","ETHUSD",1737208030108,3.90025152,3314.5,3314.4,1.24218546]
["bitfinex","ETHUSD",1737208030355,3.01723,3314.3,3313.7,3.19673]
["bitfinex","ETHUSD",1737208030716,0.07617779,3314.2,3313.7,6.21442]
["bitfinex","ETHUSD",1737208030903,0.07617779,3314.2,3313.7,3.19669]
["bitfinex","ETHUSD",1737208031105,3.01746,3314.1,3313.6,0.179]
["bitfinex","ETHUSD",1737208031308,3.01746,3314.1,3313.6,3.19686]
["bitfinex","ETHUSD",1737208031511,0.07617779,3314.0,3313.6,0.179]
["bitfinex","ETHUSD",1737208032145,3.01766,3313.9,3313.4,0.179]
["bitfinex","ETHUSD",1737208032347,0.30934078,3314.2,3312.9,0.31485143]
["bitfinex","ETHUSD",1737208032348,3.01801,3313.5,3312.9,0.31485143]
["bitfinex","ETHUSD",1737208032652,3.01815,3313.3,3313.1,0.08446798]
["bitfinex","ETHUSD",1737208032827,3.01815,3313.3,3312.7,0.179]
["bitfinex","ETHUSD",1737208033147,3.01847,3313.0,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208033353,2.93424182,3312.7,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208033739,0.0752886,3312.6,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208033934,3.0940586,3312.6,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208034308,4.22776446,3312.6,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208034547,4.22776446,3312.6,3311.6,4.26184546]
["bitfinex","ETHUSD",1737208034548,3.01904,3312.4,3311.6,4.26184546]
["bitfinex","ETHUSD",1737208034748,0.07332878,3312.3,3311.6,1.42118546]
["bitfinex","ETHUSD",1737208035052,3.01906,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737208035260,0.07332878,3312.2,3311.8,3.01948]
["bitfinex","ETHUSD",1737208035470,0.07332878,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737208035760,0.07332878,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1737208036060,0.07332878,3312.1,3311.4,1.5198975]
["bitfinex","ETHUSD",1737208036277,3.01912,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1737208036417,0.07284603,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737208036617,3.01912,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737208036834,0.07284603,3311.9,3311.8,0.01853496]
["bitfinex","ETHUSD",1737208037071,3.01912,3312.3,3311.8,0.01853496]
["bitfinex","ETHUSD",1737208037213,0.07284603,3311.9,3311.7,0.02224184]
["bitfinex","ETHUSD",1737208037417,3.622919,3312.3,3311.7,0.02224184]
["bitfinex","ETHUSD",1737208037650,0.07284603,3311.8,3311.7,0.02224184]
["bitfinex","ETHUSD",1737208037814,3.622919,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737208038015,0.07284603,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737208038251,3.01887,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1737208038442,0.07224775,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737208038653,3.01897,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1737208039256,0.07224775,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737208039446,0.07224775,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1737208039842,0.07224775,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737208040032,0.38136952,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737208040357,3.01922,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737208040743,0.07224775,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737208041327,3.09151775,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737208041865,3.09151775,3312.1,3311.6,0.00356884]
["bitfinex","ETHUSD",1737208042155,3.7334877,3312.1,3311.6,0.00356884]
["bitfinex","ETHUSD",1737208043065,0.7142177,3312.1,3311.6,0.00356884]
["bitfinex","ETHUSD",1737208043356,0.07224775,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737208043578,0.8243,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1737208043871,0.8243,3313.0,3312.2,3.01914]
["bitfinex","ETHUSD",1737208044175,3.01807,3313.4,3311.7,0.8114]
["bitfinex","ETHUSD",1737208044176,3.01785,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1737208044321,3.01785,3313.7,3312.4,0.8114]
["bitfinex","ETHUSD",1737208044322,0.8243,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737208044655,0.8243,3313.4,3312.2,0.178]
["bitfinex","ETHUSD",1737208044822,3.01838,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737208045026,3.01838,3313.1,3312.5,0.0042817]
["bitfinex","ETHUSD",1737208045359,0.55,3313.3,3312.5,0.0042817]
["bitfinex","ETHUSD",1737208045527,3.01841,3313.1,3312.5,0.0042817]
["bitfinex","ETHUSD",1737208045729,0.67597963,3313.0,3312.5,0.0042817]
["bitfinex","ETHUSD",1737208045974,0.8243,3312.9,3312.3,3.0234442]
["bitfinex","ETHUSD",1737208046269,0.8243,3312.9,3312.4,3.01889]
["bitfinex","ETHUSD",1737208046439,0.0722025,3312.8,3312.5,0.00445291]
["bitfinex","ETHUSD",1737208046956,0.0722025,3312.8,3312.6,3.01876]
["bitfinex","ETHUSD",1737208047148,0.0722025,3312.8,3312.7,0.00445844]
["bitfinex","ETHUSD",1737208047348,0.0722025,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1737208047546,3.01833,3313.1,3312.7,0.00356765]
["bitfinex","ETHUSD",1737208047746,3.09065005,3313.0,3312.5,0.00428115]
["bitfinex","ETHUSD",1737208048056,3.0185,3312.9,3312.5,0.00428115]
["bitfinex","ETHUSD",1737208048261,3.0185,3312.9,3312.3,0.00442405]
["bitfinex","ETHUSD",1737208048429,0.0722553,3312.8,3312.3,0.00442405]
["bitfinex","ETHUSD",1737208048629,3.01883,3312.6,3312.3,0.00442405]
["bitfinex","ETHUSD",1737208048830,0.8243,3312.3,3312.2,0.00445284]
["bitfinex","ETHUSD",1737208049067,0.8243,3312.3,3312.1,0.178]
["bitfinex","ETHUSD",1737208049068,3.84335,3312.3,3312.1,0.178]
["bitfinex","ETHUSD",1737208049361,3.84335,3312.3,3311.5,3.83116]
["bitfinex","ETHUSD",1737208049362,3.01916,3312.2,3311.6,4.60376283]
["bitfinex","ETHUSD",1737208049524,3.84335,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737208049858,0.07224021,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737208050488,0.07224021,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1737208050629,0.07224021,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1737208050983,0.8306,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737208050984,0.07224021,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1737208051327,0.8306,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737208051528,0.07224021,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737208053335,0.07224021,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1737208053537,0.07224021,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737208054752,0.07224021,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737208054931,0.8306,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1737208055132,0.06962476,3312.9,3312.5,3.01881]
["bitfinex","ETHUSD",1737208055468,0.06962476,3312.9,3312.2,3.8112]
["bitfinex","ETHUSD",1737208055469,0.06962476,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1737208057001,0.06962476,3312.9,3312.5,3.0188]
["bitfinex","ETHUSD",1737208057202,0.06962476,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737208057697,3.84873,3313.3,3312.6,6.03739]
["bitfinex","ETHUSD",1737208057847,3.84873,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1737208058197,3.84873,3313.3,3312.2,3.19706]
["bitfinex","ETHUSD",1737208058198,3.01859,3312.8,3312.2,3.19706]
["bitfinex","ETHUSD",1737208058348,3.01859,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1737208058543,0.07005508,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1737208058962,0.07005508,3312.6,3312.3,3.01902]
["bitfinex","ETHUSD",1737208059201,3.01851,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1737208059407,0.07005508,3312.5,3312.3,3.01902]
["bitfinex","ETHUSD",1737208059611,3.01851,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1737208059793,0.07005508,3312.4,3312.2,0.178]
["bitfinex","ETHUSD",1737208059995,3.01866,3312.8,3312.2,3.19709]
["bitfinex","ETHUSD",1737208060202,0.06997959,3312.3,3312.2,3.19709]
["bitfinex","ETHUSD",1737208060512,3.01868,3312.7,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208060680,0.06997959,3312.3,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208060880,3.01868,3312.7,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208061123,0.06997959,3312.3,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208061268,3.01863,3312.8,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208061466,0.06997959,3312.3,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208061669,0.8131,3312.6,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208061898,0.06997959,3312.3,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208062063,0.8131,3312.6,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208062264,0.06997959,3312.3,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208062765,0.8131,3312.6,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208062984,0.06997959,3312.5,3312.2,3.47551202]
["bitfinex","ETHUSD",1737208063195,0.06997959,3312.5,3312.2,3.29751202]
["bitfinex","ETHUSD",1737208063392,0.06997959,3312.5,3312.2,3.29748202]
["bitfinex","ETHUSD",1737208063723,9.59e-06,3312.5,3312.4,6.85025]
["bitfinex","ETHUSD",1737208063930,0.8131,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1737208064216,0.0652985,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1737208065301,0.0652985,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737208065505,0.0652985,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1737208066008,0.0652985,3313.7,3313.5,3.01792]
["bitfinex","ETHUSD",1737208066299,0.0652985,3313.7,3313.4,3.01799]
["bitfinex","ETHUSD",1737208066505,0.8131,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1737208066904,0.0652985,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1737208068806,0.45488935,3313.8,3313.1,0.178]
["bitfinex","ETHUSD",1737208069009,0.45488935,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737208069208,3.47257935,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737208069774,3.01813,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1737208070017,0.7698,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737208070223,3.0185,3313.0,3312.2,6.03819]
["bitfinex","ETHUSD",1737208070508,3.0185,3313.0,3312.2,3.01909]
["bitfinex","ETHUSD",1737208070708,3.01901,3312.4,3311.7,3.82263]
["bitfinex","ETHUSD",1737208070906,6.03805,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737208071115,3.01901,3312.4,3312.3,0.27865073]
["bitfinex","ETHUSD",1737208071424,0.7698,3312.5,3312.3,0.27865073]
["bitfinex","ETHUSD",1737208072375,3.78867,3312.5,3312.3,0.27865073]
["bitfinex","ETHUSD",1737208072882,3.78867,3312.5,3312.1,0.27865073]
["bitfinex","ETHUSD",1737208074720,3.78867,3312.5,3312.2,0.27865073]
["bitfinex","ETHUSD",1737208075842,0.0652456,3312.4,3312.2,0.27865073]
["bitfinex","ETHUSD",1737208076338,0.45063716,3312.4,3312.0,3.01929]
["bitfinex","ETHUSD",1737208077638,0.0652456,3312.4,3312.0,3.01929]
["bitfinex","ETHUSD",1737208078248,0.0652456,3312.4,3311.8,3.19647]
["bitfinex","ETHUSD",1737208078537,0.0652456,3312.4,3311.8,3.19644]
["bitfinex","ETHUSD",1737208079540,3.0842256,3312.4,3311.8,3.19644]
["bitfinex","ETHUSD",1737208080199,0.0652456,3312.4,3311.8,0.177]
["bitfinex","ETHUSD",1737208080517,3.01931,3312.1,3311.2,4.26220546]
["bitfinex","ETHUSD",1737208080685,3.01931,3312.1,3311.3,0.177]
["bitfinex","ETHUSD",1737208080880,3.01931,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737208081104,3.0846456,3312.0,3311.3,0.177]
["bitfinex","ETHUSD",1737208081322,3.01947,3311.9,3311.4,3.01981]
["bitfinex","ETHUSD",1737208081815,0.0652456,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1737208082384,3.01933,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1737208082722,0.0652456,3311.9,3311.4,3.01981]
["bitfinex","ETHUSD",1737208083020,3.01988,3311.4,3310.9,3.02028]
["bitfinex","ETHUSD",1737208083238,3.02003,3311.3,3310.8,1.24218546]
["bitfinex","ETHUSD",1737208083524,3.01988,3311.4,3310.8,1.24218546]
["bitfinex","ETHUSD",1737208084122,3.0852356,3311.3,3310.8,1.24218546]
["bitfinex","ETHUSD",1737208084421,3.0852356,3311.3,3310.7,3.19742]
["bitfinex","ETHUSD",1737208084422,0.0652456,3311.3,3310.9,3.02024]
["bitfinex","ETHUSD",1737208084785,0.7724,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1737208085123,0.06462579,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1737208085301,3.01974,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1737208085486,3.01974,3311.6,3310.8,3.8186]
["bitfinex","ETHUSD",1737208085686,3.01974,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737208085924,3.08440579,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737208086121,0.06462579,3311.5,3310.7,0.177]
["bitfinex","ETHUSD",1737208086343,0.06462579,3311.5,3311.3,3.0199]
["bitfinex","ETHUSD",1737208086486,3.0196,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1737208086686,0.7724,3311.8,3310.8,3.02037]
["bitfinex","ETHUSD",1737208086687,0.06405886,3311.4,3310.8,3.02037]
["bitfinex","ETHUSD",1737208086889,0.7724,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1737208087215,3.02015,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1737208087412,3.02032,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737208087615,3.02032,3311.0,3310.4,3.19777]
["bitfinex","ETHUSD",1737208087929,0.0639152,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1737208088138,0.0639152,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1737208088335,3.02015,3311.1,3310.6,3.02058]
["bitfinex","ETHUSD",1737208088543,0.0639152,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737208088705,3.01988,3311.4,3310.8,3.02036]
["bitfinex","ETHUSD",1737208088899,0.7724,3311.5,3311.0,3.02016]
["bitfinex","ETHUSD",1737208089102,0.7724,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1737208089314,3.79195,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737208089518,3.79195,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1737208089720,3.79195,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1737208089721,3.79195,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737208089927,0.7724,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737208090228,0.7724,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1737208090431,3.01916,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737208090729,3.01957,3311.8,3311.4,0.177]
["bitfinex","ETHUSD",1737208091087,0.06409666,3311.7,3311.4,0.177]
["bitfinex","ETHUSD",1737208091514,0.7724,3311.8,3311.4,0.177]
["bitfinex","ETHUSD",1737208091727,3.01977,3311.5,3311.4,0.177]
["bitfinex","ETHUSD",1737208091924,0.61037376,3311.5,3310.7,0.9752]
["bitfinex","ETHUSD",1737208092102,0.06421762,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1737208093132,0.06421762,3311.5,3311.0,6.04032]
["bitfinex","ETHUSD",1737208093344,0.06421762,3311.5,3311.0,3.02016]
["bitfinex","ETHUSD",1737208093925,0.7724,3311.4,3310.7,0.177]
["bitfinex","ETHUSD",1737208094121,4.17795376,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737208094344,3.0201,3311.2,3310.6,3.19754]
["bitfinex","ETHUSD",1737208094549,3.0201,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737208095052,0.0639152,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737208095947,3.0840752,3311.1,3310.6,3.19757]
["bitfinex","ETHUSD",1737208096126,0.0639152,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737208096845,0.0639152,3311.1,3310.8,3.02039]
["bitfinex","ETHUSD",1737208097051,3.79233,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737208097252,0.06339345,3311.0,3310.8,3.02039]
["bitfinex","ETHUSD",1737208097417,3.54233,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737208097619,3.08335345,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737208097812,3.08335345,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737208098160,3.08335345,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737208098161,0.06339345,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737208098320,0.06339345,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737208098521,0.06339345,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737208098720,0.06339345,3311.3,3310.8,3.02033]
["bitfinex","ETHUSD",1737208098920,0.06339345,3311.3,3310.8,0.03020418]
["bitfinex","ETHUSD",1737208099158,0.06339345,3311.3,3311.0,3.0202]
["bitfinex","ETHUSD",1737208099520,3.01969,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1737208099853,0.603923,3311.6,3310.6,6.2181]
["bitfinex","ETHUSD",1737208100055,3.02001,3311.3,3310.7,3.02045]
["bitfinex","ETHUSD",1737208100356,3.01987,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1737208100752,3.01987,3311.4,3310.8,3.02037]
["bitfinex","ETHUSD",1737208100951,0.06349176,3311.3,3310.8,3.02037]
["bitfinex","ETHUSD",1737208101535,0.06349176,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1737208101731,3.01978,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1737208102263,0.06349176,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737208102720,0.06349176,3311.4,3311.1,3.02008]
["bitfinex","ETHUSD",1737208102922,3.79061,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1737208103123,3.79061,3311.6,3310.9,0.8083]
["bitfinex","ETHUSD",1737208103124,0.06356737,3311.3,3310.9,3.82862]
["bitfinex","ETHUSD",1737208103323,3.01971,3311.6,3310.9,6.84887]
["bitfinex","ETHUSD",1737208103577,0.06356737,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737208103742,3.01971,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737208103940,0.06363543,3311.1,3310.9,3.82855]
["bitfinex","ETHUSD",1737208104155,3.01978,3311.5,3310.9,3.82855]
["bitfinex","ETHUSD",1737208104320,0.06363543,3311.0,3310.9,3.82855]
["bitfinex","ETHUSD",1737208104524,3.01978,3311.5,3310.9,3.82855]
["bitfinex","ETHUSD",1737208104749,3.01978,3311.5,3310.6,0.177]
["bitfinex","ETHUSD",1737208104750,0.06363543,3311.0,3310.6,0.9853]
["bitfinex","ETHUSD",1737208104948,3.08386543,3311.0,3310.6,0.176]
["bitfinex","ETHUSD",1737208105149,3.02023,3311.0,3310.6,0.176]
["bitfinex","ETHUSD",1737208105340,0.0635825,3310.9,3310.6,0.176]
["bitfinex","ETHUSD",1737208105781,0.0635825,3310.9,3310.6,3.19659]
["bitfinex","ETHUSD",1737208106063,3.02014,3311.1,3310.6,3.19659]
["bitfinex","ETHUSD",1737208106290,0.0635825,3310.8,3310.6,3.19659]
["bitfinex","ETHUSD",1737208106578,3.79098,3311.2,3310.4,0.176]
["bitfinex","ETHUSD",1737208106579,0.7709,3311.2,3310.4,0.176]
["bitfinex","ETHUSD",1737208106793,0.0635825,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737208107095,0.7709,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1737208107241,0.7709,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737208107242,3.79045,3311.8,3311.1,3.02006]
["bitfinex","ETHUSD",1737208107429,3.01968,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1737208107744,0.7709,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737208107945,3.02004,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737208108748,3.79043,3311.8,3310.4,0.176]
["bitfinex","ETHUSD",1737208108749,3.02031,3311.0,3310.4,3.02074]
["bitfinex","ETHUSD",1737208108962,3.02031,3311.0,3310.5,0.176]
["bitfinex","ETHUSD",1737208109267,3.02031,3311.0,3310.5,3.19663]
["bitfinex","ETHUSD",1737208109437,3.79096,3311.2,3310.5,3.19663]
["bitfinex","ETHUSD",1737208109646,0.7709,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1737208109847,3.82054,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1737208110050,6.84031,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1737208110250,3.82054,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1737208110445,3.82054,3311.6,3311.0,3.02018]
["bitfinex","ETHUSD",1737208110650,0.8008,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1737208111472,3.01952,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737208111772,3.01952,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737208112098,3.01952,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1737208112310,3.01952,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737208112999,0.8008,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1737208113180,3.0196,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737208113498,3.0196,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737208115705,3.0196,3311.7,3311.1,6.04016]
["bitfinex","ETHUSD",1737208115883,3.0196,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737208116283,3.0197,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1737208117182,3.01955,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1737208117183,3.01955,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1737208117668,3.01961,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1737208118804,3.01973,3311.6,3311.0,3.77776]
["bitfinex","ETHUSD",1737208119007,3.01973,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737208119190,3.01978,3311.5,3311.0,0.7576]
["bitfinex","ETHUSD",1737208119395,3.01973,3311.6,3311.0,3.77783]
["bitfinex","ETHUSD",1737208119623,3.01973,3311.6,3310.7,3.02045]
["bitfinex","ETHUSD",1737208119624,3.01971,3311.6,3310.7,3.02045]
["bitfinex","ETHUSD",1737208120355,3.01993,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1737208120558,3.01989,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737208120719,0.06356737,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737208121054,0.06356737,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737208121945,3.82091,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1737208122251,3.82091,3311.2,3310.6,3.19658]
["bitfinex","ETHUSD",1737208122252,3.02017,3311.1,3310.6,3.19658]
["bitfinex","ETHUSD",1737208122410,3.88440934,3311.2,3310.6,3.19658]
["bitfinex","ETHUSD",1737208122750,3.82091,3311.2,3310.6,3.19658]
["bitfinex","ETHUSD",1737208122945,0.06349934,3311.1,3310.6,3.19658]
["bitfinex","ETHUSD",1737208123120,3.08368934,3311.1,3310.6,3.19658]
["bitfinex","ETHUSD",1737208123521,0.06349934,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737208125136,3.08364934,3311.1,3310.6,0.176]
["bitfinex","ETHUSD",1737208125342,0.06349934,3311.1,3310.6,3.19654]
["bitfinex","ETHUSD",1737208125727,0.06349934,3311.1,3310.7,3.02048]
["bitfinex","ETHUSD",1737208127140,0.06349934,3311.1,3310.7,3.02044]
["bitfinex","ETHUSD",1737208127752,0.06349934,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1737208127917,0.06349934,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737208128124,1.2592972,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737208128333,0.06349934,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737208128635,1.2592972,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1737208129139,1.2592972,3311.6,3311.4,3.01985]
["bitfinex","ETHUSD",1737208129866,1.2592972,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1737208131075,1.45041578,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1737208131759,4.46993578,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1737208131959,4.46993578,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737208132171,3.01952,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737208132740,3.01959,3311.7,3311.1,3.02005]
["bitfinex","ETHUSD",1737208133259,0.81186072,3311.7,3310.8,5.07274546]
["bitfinex","ETHUSD",1737208133435,3.01996,3311.3,3310.8,4.26254546]
["bitfinex","ETHUSD",1737208133641,3.01996,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208133965,3.84016,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208134267,0.8202,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208134647,0.8202,3311.3,3310.9,3.19531]
["bitfinex","ETHUSD",1737208134831,3.84016,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208135231,3.0201,3311.2,3310.9,0.175]
["bitfinex","ETHUSD",1737208135437,0.06384718,3311.1,3310.9,0.175]
["bitfinex","ETHUSD",1737208135665,0.8202,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208135981,0.06367326,3311.0,3310.9,0.175]
["bitfinex","ETHUSD",1737208136181,0.8202,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208136391,0.06367326,3311.0,3310.9,0.175]
["bitfinex","ETHUSD",1737208136851,0.8202,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737208137034,4.2791372,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1737208137567,0.06367326,3311.4,3311.2,3.02]
["bitfinex","ETHUSD",1737208138149,1.2592972,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1737208138359,0.06374132,3311.3,3311.2,3.02]
["bitfinex","ETHUSD",1737208138568,1.2592972,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1737208138874,0.06374132,3311.3,3311.2,3.02]
["bitfinex","ETHUSD",1737208139048,1.2592972,3311.6,3311.2,3.02]
["bitfinex","ETHUSD",1737208139370,0.06374132,3311.5,3311.2,3.02]
["bitfinex","ETHUSD",1737208139886,0.06374132,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737208140635,1.2592972,3311.8,3311.6,3.01965]
["bitfinex","ETHUSD",1737208141673,1.2592972,3311.8,3311.7,3.82979]
["bitfinex","ETHUSD",1737208141972,3.14800168,3312.3,3312.0,3.01924]
["bitfinex","ETHUSD",1737208141973,1.2592972,3312.2,3312.0,3.01924]
["bitfinex","ETHUSD",1737208142145,1.2592972,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737208142471,1.2592972,3312.2,3312.1,3.82943]
["bitfinex","ETHUSD",1737208142673,1.2592972,3312.2,3312.1,3.8596207]
["bitfinex","ETHUSD",1737208142976,1.2592972,3312.2,3312.1,3.82943]
["bitfinex","ETHUSD",1737208143275,1.2592972,3312.2,3312.0,3.01924]
["bitfinex","ETHUSD",1737208143475,3.01888,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1737208144352,3.0187,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1737208144560,1.2592972,3313.0,3312.5,3.0188]
["bitfinex","ETHUSD",1737208144875,1.2592972,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1737208145971,3.0181,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1737208146371,1.2592972,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737208147143,3.83806,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737208147647,3.01824,3313.2,3312.9,0.175]
["bitfinex","ETHUSD",1737208147847,3.01838,3313.1,3312.9,0.175]
["bitfinex","ETHUSD",1737208148078,3.83861,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1737208148377,3.83861,3313.0,3312.4,0.175]
["bitfinex","ETHUSD",1737208148378,3.01867,3312.8,3312.4,0.175]
["bitfinex","ETHUSD",1737208148575,3.01869,3312.7,3312.4,0.175]
["bitfinex","ETHUSD",1737208148934,3.01855,3312.9,3312.4,0.175]
["bitfinex","ETHUSD",1737208149985,3.83838,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1737208150201,3.83838,3313.3,3312.4,0.20518967]
["bitfinex","ETHUSD",1737208150437,3.83838,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1737208150600,0.06566119,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1737208150986,0.06566119,3313.2,3312.7,3.01862]
["bitfinex","ETHUSD",1737208151816,0.06566119,3313.2,3312.8,0.8102]
["bitfinex","ETHUSD",1737208152222,3.01825,3313.2,3312.8,0.8102]
["bitfinex","ETHUSD",1737208152527,0.06566119,3313.1,3312.8,0.8102]
["bitfinex","ETHUSD",1737208152893,3.01817,3313.3,3312.8,0.8102]
["bitfinex","ETHUSD",1737208153318,0.06566119,3313.2,3312.8,0.8102]
["bitfinex","ETHUSD",1737208153526,3.0183,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737208153730,0.06566119,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737208154906,0.06566119,3313.1,3312.7,3.01867]
["bitfinex","ETHUSD",1737208155113,3.01816,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737208155313,0.06566119,3313.0,3312.7,3.01867]
["bitfinex","ETHUSD",1737208155508,3.01826,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737208155711,0.06566119,3312.9,3312.5,6.84785]
["bitfinex","ETHUSD",1737208156027,3.01826,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737208156348,3.8381,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737208156502,3.0177,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737208156703,3.78036,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1737208156911,3.78036,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737208157150,3.01754,3314.0,3313.4,0.175]
["bitfinex","ETHUSD",1737208157327,3.01761,3313.9,3313.4,0.175]
["bitfinex","ETHUSD",1737208157913,3.01754,3314.0,3313.4,3.19297]
["bitfinex","ETHUSD",1737208158197,3.01754,3314.0,3313.4,0.175]
["bitfinex","ETHUSD",1737208158399,3.01773,3313.8,3313.4,0.175]
["bitfinex","ETHUSD",1737208158632,0.378054,3314.0,3313.4,0.175]
["bitfinex","ETHUSD",1737208158817,3.01766,3313.9,3313.4,0.175]
["bitfinex","ETHUSD",1737208159839,3.01777,3313.7,3313.4,0.175]
["bitfinex","ETHUSD",1737208160533,6.03562,3313.7,3313.4,0.175]
["bitfinex","ETHUSD",1737208160735,3.01808,3313.4,3313.1,0.175]
["bitfinex","ETHUSD",1737208160898,0.81,3313.5,3313.1,0.175]
["bitfinex","ETHUSD",1737208161243,3.0181,3313.4,3313.1,0.175]
["bitfinex","ETHUSD",1737208162038,3.0181,3313.4,3312.7,3.99405]
["bitfinex","ETHUSD",1737208162242,3.01814,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737208162400,3.01814,3313.3,3312.7,0.9754]
["bitfinex","ETHUSD",1737208163015,3.0181,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737208163299,3.01815,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737208163506,0.684625,3313.3,3312.4,0.174]
["bitfinex","ETHUSD",1737208163706,3.01855,3312.9,3312.4,0.174]
["bitfinex","ETHUSD",1737208164238,3.01855,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737208164417,3.01855,3312.9,3312.3,3.19303]
["bitfinex","ETHUSD",1737208165743,0.06652993,3312.8,3312.3,3.19303]
["bitfinex","ETHUSD",1737208165906,0.06652993,3312.8,3311.9,0.8004]
["bitfinex","ETHUSD",1737208166106,3.01878,3312.6,3312.0,3.19324]
["bitfinex","ETHUSD",1737208166524,0.06627307,3312.5,3312.1,3.01918]
["bitfinex","ETHUSD",1737208166909,3.01869,3312.7,3312.1,6.03832]
["bitfinex","ETHUSD",1737208167222,0.06627307,3312.4,3312.1,3.01914]
["bitfinex","ETHUSD",1737208167539,0.06627307,3312.3,3312.2,3.01913]
["bitfinex","ETHUSD",1737208167739,3.01869,3312.7,3312.1,3.01914]
["bitfinex","ETHUSD",1737208167939,0.06627307,3312.3,3312.1,3.01914]
["bitfinex","ETHUSD",1737208168144,3.82854,3312.9,3312.2,3.01909]
["bitfinex","ETHUSD",1737208168346,3.01866,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1737208169223,3.01834,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737208169429,3.01834,3313.1,3312.5,3.81169]
["bitfinex","ETHUSD",1737208169826,3.01846,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1737208170045,3.01868,3312.7,3312.1,0.7929]
["bitfinex","ETHUSD",1737208170246,3.01889,3312.5,3312.0,0.174]
["bitfinex","ETHUSD",1737208170444,3.01905,3312.3,3312.0,0.174]
["bitfinex","ETHUSD",1737208171358,3.01915,3312.2,3311.7,0.174]
["bitfinex","ETHUSD",1737208171953,3.0195,3311.8,3311.4,0.174]
["bitfinex","ETHUSD",1737208172115,3.0196,3311.7,3311.2,0.9669]
["bitfinex","ETHUSD",1737208172322,3.0196,3311.7,3311.2,0.7929]
["bitfinex","ETHUSD",1737208172545,3.0196,3311.7,3311.2,0.9669]
["bitfinex","ETHUSD",1737208172943,3.84586,3312.3,3311.3,0.03019777]
["bitfinex","ETHUSD",1737208173140,0.8268,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737208173333,3.01893,3312.5,3311.8,0.7929]
["bitfinex","ETHUSD",1737208173535,3.01903,3312.4,3311.8,3.81239]
["bitfinex","ETHUSD",1737208173930,0.8268,3312.6,3311.6,3.01962]
["bitfinex","ETHUSD",1737208174129,3.01913,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1737208174334,3.01913,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1737208174818,3.01913,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1737208175047,3.01886,3312.5,3311.7,3.01954]
["bitfinex","ETHUSD",1737208175320,1.88892327,3313.6,3312.6,3.01869]
["bitfinex","ETHUSD",1737208175321,3.01831,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1737208175521,4.2773672,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737208175522,1.2592972,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737208176033,1.2592972,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737208176034,1.2592972,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737208176223,1.2592972,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1737208176420,4.2772372,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1737208176620,1.87591325,3313.6,3312.6,0.7929]
["bitfinex","ETHUSD",1737208176827,3.01814,3313.3,3312.6,0.7929]
["bitfinex","ETHUSD",1737208177123,3.01825,3313.2,3312.6,0.7929]
["bitfinex","ETHUSD",1737208177355,3.01837,3313.1,3312.6,0.7929]
["bitfinex","ETHUSD",1737208177677,3.01837,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737208178015,3.01837,3313.1,3312.5,0.174]
["bitfinex","ETHUSD",1737208178773,0.8268,3313.5,3312.6,3.56875]
["bitfinex","ETHUSD",1737208178973,3.01819,3313.3,3312.6,3.56875]
["bitfinex","ETHUSD",1737208179133,3.0181,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1737208179455,0.686288,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737208179689,3.84478,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1737208180330,3.01778,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737208180533,0.06520021,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1737208180727,0.06520021,3313.4,3312.9,0.822]
["bitfinex","ETHUSD",1737208180728,3.01813,3313.3,3312.6,0.822]
["bitfinex","ETHUSD",1737208180922,0.06609938,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1737208181260,0.06609938,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737208181656,0.06609938,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737208181959,0.06609938,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737208182136,3.01786,3313.6,3313.0,3.5684]
["bitfinex","ETHUSD",1737208182332,0.0661447,3313.2,3313.0,3.5684]
["bitfinex","ETHUSD",1737208182542,3.01786,3313.6,3313.0,3.5684]
["bitfinex","ETHUSD",1737208182741,0.0661447,3313.1,3313.0,3.5684]
["bitfinex","ETHUSD",1737208182932,0.8044,3313.7,3313.1,3.01832]
["bitfinex","ETHUSD",1737208183138,0.0661447,3313.1,3313.0,3.5684]
["bitfinex","ETHUSD",1737208183346,0.8044,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1737208183545,0.683988,3313.6,3313.1,3.01825]
["bitfinex","ETHUSD",1737208183733,0.0661447,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1737208183935,3.01797,3313.5,3312.9,3.84046]
["bitfinex","ETHUSD",1737208184135,0.758,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1737208184458,3.77578,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737208184669,0.06631844,3313.3,3313.1,3.01831]
["bitfinex","ETHUSD",1737208184961,3.0,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1737208184962,3.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737208185138,3.01768,3313.8,3313.3,3.56807]
["bitfinex","ETHUSD",1737208186263,6.77551,3314.0,3313.3,3.56807]
["bitfinex","ETHUSD",1737208186468,3.01761,3313.9,3313.4,3.56803]
["bitfinex","ETHUSD",1737208187263,3.01761,3313.9,3313.2,0.7868]
["bitfinex","ETHUSD",1737208187467,3.01761,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737208187667,3.01769,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737208189035,3.01778,3313.7,3313.2,0.7868]
["bitfinex","ETHUSD",1737208189261,3.01778,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737208189459,0.758,3313.5,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208189681,3.7767,3312.7,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208189867,3.01861,3312.8,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208190074,3.0187,3312.7,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208190671,3.01877,3312.6,3312.5,1.24218546]
["bitfinex","ETHUSD",1737208191476,3.0187,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737208192777,3.01878,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737208195582,0.06547231,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737208196146,0.06547231,3312.5,3311.5,3.01973]
["bitfinex","ETHUSD",1737208196147,3.01934,3312.0,3311.5,3.80649]
["bitfinex","ETHUSD",1737208196349,3.01939,3312.0,3311.5,0.7868]
["bitfinex","ETHUSD",1737208196860,0.06543453,3311.9,3311.5,0.7868]
["bitfinex","ETHUSD",1737208197267,0.06543453,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737208197455,3.08486453,3311.9,3311.5,0.7868]
["bitfinex","ETHUSD",1737208197778,3.08486453,3311.9,3311.5,0.9658]
["bitfinex","ETHUSD",1737208197779,3.01965,3311.7,3311.5,0.9658]
["bitfinex","ETHUSD",1737208197954,3.01965,3311.7,3311.5,0.179]
["bitfinex","ETHUSD",1737208198160,0.06543453,3311.6,3311.5,0.179]
["bitfinex","ETHUSD",1737208198359,0.06543453,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737208198871,3.0198,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737208199070,0.06543453,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737208199268,0.06501886,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737208199774,3.01969,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737208200081,0.06501886,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737208200279,3.01969,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737208200449,0.06501886,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737208200651,3.01953,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737208200866,0.06501886,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737208201066,3.0196,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737208201382,3.01945,3311.9,3311.3,3.56996]
["bitfinex","ETHUSD",1737208201582,0.06501886,3311.6,3311.3,3.56996]
["bitfinex","ETHUSD",1737208201786,1.2592972,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737208201960,0.758,3312.6,3311.9,0.58019232]
["bitfinex","ETHUSD",1737208202289,0.758,3312.9,3312.1,1.3368]
["bitfinex","ETHUSD",1737208202446,3.01835,3313.1,3311.3,0.7868]
["bitfinex","ETHUSD",1737208202447,3.01968,3311.7,3311.3,0.7868]
["bitfinex","ETHUSD",1737208202650,0.758,3312.2,3310.3,3.02086]
["bitfinex","ETHUSD",1737208202651,3.0198,3311.5,3311.0,0.7868]
["bitfinex","ETHUSD",1737208202851,3.01973,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737208203047,3.01979,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1737208203895,3.01979,3311.5,3311.1,0.729]
["bitfinex","ETHUSD",1737208204272,3.623729,3311.5,3311.1,0.729]
["bitfinex","ETHUSD",1737208204972,0.603939,3311.5,3311.1,0.729]
["bitfinex","ETHUSD",1737208205346,0.603939,3311.5,3310.7,1.24249647]
["bitfinex","ETHUSD",1737208205549,3.01987,3311.4,3310.7,1.24249647]
["bitfinex","ETHUSD",1737208205963,3.01987,3311.4,3310.7,3.57042]
["bitfinex","ETHUSD",1737208206169,3.01997,3311.3,3310.7,3.57042]
["bitfinex","ETHUSD",1737208206694,3.01997,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737208206865,3.01997,3311.3,3310.7,3.57045]
["bitfinex","ETHUSD",1737208207194,3.623954,3311.3,3310.7,3.57045]
["bitfinex","ETHUSD",1737208207592,0.758,3311.2,3310.7,3.57045]
["bitfinex","ETHUSD",1737208208993,3.623954,3311.3,3310.7,6.5909]
["bitfinex","ETHUSD",1737208209198,3.623954,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737208209615,0.603984,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737208210198,0.603984,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1737208210394,6.01925,3312.1,3311.1,3.02007]
["bitfinex","ETHUSD",1737208210395,3.0196,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1737208210561,0.06393787,3311.2,3311.1,3.57007]
["bitfinex","ETHUSD",1737208210760,3.0196,3311.7,3311.1,3.57007]
["bitfinex","ETHUSD",1737208210983,0.06393787,3311.2,3311.1,3.57007]
["bitfinex","ETHUSD",1737208211263,0.37776,3311.6,3311.1,6.59014]
["bitfinex","ETHUSD",1737208211558,0.37776,3311.6,3311.1,3.57007]
["bitfinex","ETHUSD",1737208211759,0.06393787,3311.5,3311.1,3.57007]
["bitfinex","ETHUSD",1737208212091,0.06393787,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1737208212389,0.06393787,3311.5,3311.1,3.57007]
["bitfinex","ETHUSD",1737208212593,0.41006766,3311.5,3311.1,3.57007]
["bitfinex","ETHUSD",1737208213221,3.42990766,3311.5,3310.9,0.7868]
["bitfinex","ETHUSD",1737208213518,3.01996,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1737208213723,3.77805,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1737208213890,3.84182156,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1737208214225,4.52799972,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737208215024,1.50794972,3311.2,3310.8,3.57039]
["bitfinex","ETHUSD",1737208219572,3.0203,3311.0,3310.3,0.9478]
["bitfinex","ETHUSD",1737208219768,3.0203,3311.0,3310.4,3.57075]
["bitfinex","ETHUSD",1737208220012,3.0203,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1737208220179,3.02055,3310.7,3310.0,3.78989]
["bitfinex","ETHUSD",1737208220382,0.36544364,3310.9,3310.0,0.7688]
["bitfinex","ETHUSD",1737208220383,3.02062,3310.6,3310.0,0.7688]
["bitfinex","ETHUSD",1737208220597,3.08385969,3310.6,3310.0,3.78989]
["bitfinex","ETHUSD",1737208221173,3.0207,3310.5,3310.0,3.78989]
["bitfinex","ETHUSD",1737208221586,0.06323969,3310.4,3310.0,3.78989]
["bitfinex","ETHUSD",1737208221987,1.06259397,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1737208222204,0.7542,3310.6,3310.1,3.78983]
["bitfinex","ETHUSD",1737208222407,0.06286146,3310.2,3310.1,3.78983]
["bitfinex","ETHUSD",1737208222675,0.7542,3310.6,3310.0,3.57111]
["bitfinex","ETHUSD",1737208222897,0.06277067,3310.2,3310.0,3.57111]
["bitfinex","ETHUSD",1737208223211,0.06277067,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1737208223416,0.7542,3310.6,3309.7,4.00161]
["bitfinex","ETHUSD",1737208223580,3.02094,3310.3,3309.9,0.07216652]
["bitfinex","ETHUSD",1737208223780,0.302094,3310.2,3309.8,0.08659934]
["bitfinex","ETHUSD",1737208224308,0.302094,3310.2,3309.8,3.10790934]
["bitfinex","ETHUSD",1737208224528,0.0627404,3310.1,3309.8,3.10790934]
["bitfinex","ETHUSD",1737208225220,0.0627404,3310.1,3309.8,0.08659934]
["bitfinex","ETHUSD",1737208225373,3.02123,3309.9,3309.8,0.08659934]
["bitfinex","ETHUSD",1737208225576,3.40504704,3309.9,3309.7,0.98021]
["bitfinex","ETHUSD",1737208226014,3.0839569,3309.8,3309.7,0.98021]
["bitfinex","ETHUSD",1737208227279,3.8381569,3309.8,3309.7,0.98021]
["bitfinex","ETHUSD",1737208231691,0.0626269,3309.8,3309.7,1.53021]
["bitfinex","ETHUSD",1737208231892,0.0626269,3309.8,3309.7,5.34433]
["bitfinex","ETHUSD",1737208232293,3.02106,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1737208232522,0.302106,3310.0,3309.8,0.55]
["bitfinex","ETHUSD",1737208232792,3.02078,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1737208233022,3.02078,3310.4,3309.8,3.57132]
["bitfinex","ETHUSD",1737208233531,3.02088,3310.3,3309.8,3.57132]
["bitfinex","ETHUSD",1737208234294,0.89,3309.3,3308.3,1.56287567]
["bitfinex","ETHUSD",1737208234507,3.0,3310.7,3308.0,1.8637447]
["bitfinex","ETHUSD",1737208234508,3.02288,3308.1,3308.0,1.8637447]
["bitfinex","ETHUSD",1737208234691,6.83148,3308.1,3308.0,1.8637447]
["bitfinex","ETHUSD",1737208234890,3.02297,3308.0,3307.9,2.48499294]
["bitfinex","ETHUSD",1737208236650,3.02297,3308.0,3307.7,0.25]
["bitfinex","ETHUSD",1737208236936,3.02297,3308.0,3307.8,0.55]
["bitfinex","ETHUSD",1737208237302,3.02281,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737208238045,3.627352,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737208239228,3.02281,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737208240616,3.11815071,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737208242916,3.02296,3308.1,3308.0,0.8]
["bitfinex","ETHUSD",1737208243239,3.02296,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737208243438,3.02281,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1737208243663,3.02288,3308.1,3308.0,0.25]
["bitfinex","ETHUSD",1737208243866,3.02288,3308.1,3308.0,0.8]
["bitfinex","ETHUSD",1737208244069,3.02288,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1737208244230,3.02288,3308.1,3308.0,0.8]
["bitfinex","ETHUSD",1737208244432,3.02262,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737208244634,3.02235,3308.7,3308.5,0.25]
["bitfinex","ETHUSD",1737208244959,3.02233,3308.7,3308.6,0.55]
["bitfinex","ETHUSD",1737208245135,3.02218,3308.9,3308.6,0.55]
["bitfinex","ETHUSD",1737208245465,3.02181,3309.3,3309.0,0.25]
["bitfinex","ETHUSD",1737208245765,3.02181,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737208245949,0.604342,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737208246153,3.02179,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737208246466,3.0217,3309.4,3309.1,0.55]
["bitfinex","ETHUSD",1737208246667,3.02186,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737208247267,3.02161,3309.5,3309.1,0.55]
["bitfinex","ETHUSD",1737208247443,3.0217,3309.4,3309.1,0.55]
["bitfinex","ETHUSD",1737208247648,3.0217,3309.4,3309.3,0.55]
["bitfinex","ETHUSD",1737208248176,3.02161,3309.5,3309.3,0.55]
["bitfinex","ETHUSD",1737208248469,3.02144,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1737208249046,3.02127,3309.9,3309.7,0.55]
["bitfinex","ETHUSD",1737208249563,3.02127,3309.9,3309.6,0.25]
["bitfinex","ETHUSD",1737208250149,0.783,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1737208250342,3.02097,3310.2,3310.0,0.55]
["bitfinex","ETHUSD",1737208250532,0.380397,3310.2,3309.8,0.25]
["bitfinex","ETHUSD",1737208250737,3.02123,3309.9,3309.8,0.25]
["bitfinex","ETHUSD",1737208251061,3.02151,3309.6,3309.5,0.25]
["bitfinex","ETHUSD",1737208251261,3.02169,3309.4,3309.1,0.25]
["bitfinex","ETHUSD",1737208252034,3.02195,3309.2,3309.1,0.25]
["bitfinex","ETHUSD",1737208252238,3.02195,3309.2,3309.0,0.178]
["bitfinex","ETHUSD",1737208252446,3.324155,3309.1,3309.0,0.178]
["bitfinex","ETHUSD",1737208252651,4.107155,3309.1,3309.0,0.178]
["bitfinex","ETHUSD",1737208254496,0.302195,3309.1,3309.0,0.178]
["bitfinex","ETHUSD",1737208254657,3.02185,3309.3,3309.0,0.178]
["bitfinex","ETHUSD",1737208254658,3.02185,3309.3,3309.0,0.428]
["bitfinex","ETHUSD",1737208255543,0.09086976,3309.2,3309.0,0.428]
["bitfinex","ETHUSD",1737208255755,3.02173,3309.4,3309.0,0.428]
["bitfinex","ETHUSD",1737208255938,3.02188,3309.2,3309.0,0.428]
["bitfinex","ETHUSD",1737208256374,0.09095329,3309.1,3309.0,0.428]
["bitfinex","ETHUSD",1737208258384,0.40223662,3309.1,3309.0,0.428]
["bitfinex","ETHUSD",1737208258861,3.42419662,3309.1,3309.0,0.178]
["bitfinex","ETHUSD",1737208259380,3.0225,3308.6,3308.4,0.25]
["bitfinex","ETHUSD",1737208259601,3.02209,3309.0,3308.7,0.25]
["bitfinex","ETHUSD",1737208259745,0.31128333,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737208259947,3.33324333,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737208260961,0.7683,3309.4,3309.0,0.25]
["bitfinex","ETHUSD",1737208260962,3.02177,3309.4,3309.0,0.8]
["bitfinex","ETHUSD",1737208261297,3.02181,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737208261496,6.04368,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1737208261897,3.02187,3309.2,3309.1,0.55]
["bitfinex","ETHUSD",1737208262817,3.02171,3309.4,3309.1,0.55]
["bitfinex","ETHUSD",1737208263122,3.02169,3309.4,3309.3,0.55]
["bitfinex","ETHUSD",1737208263420,3.626026,3309.4,3309.3,0.55]
["bitfinex","ETHUSD",1737208267423,0.604336,3309.4,3308.9,0.25]
["bitfinex","ETHUSD",1737208267567,3.78976,3309.7,3309.2,0.25]
["bitfinex","ETHUSD",1737208267769,3.02172,3309.4,3309.3,0.55]
["bitfinex","ETHUSD",1737208268780,3.02165,3309.5,3309.3,0.55]
["bitfinex","ETHUSD",1737208269005,3.02145,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1737208269174,3.02152,3309.6,3309.4,0.25]
["bitfinex","ETHUSD",1737208269527,0.7683,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737208269824,3.02123,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1737208270072,1.26104519,3310.0,3309.8,0.55]
["bitfinex","ETHUSD",1737208270202,1.26104519,3310.0,3309.9,0.8]
["bitfinex","ETHUSD",1737208270397,4.28221519,3310.0,3309.9,0.8]
["bitfinex","ETHUSD",1737208270600,4.37293317,3310.0,3309.9,0.8]
["bitfinex","ETHUSD",1737208270801,3.11188798,3310.0,3309.9,0.8]
["bitfinex","ETHUSD",1737208271314,0.09071798,3310.0,3309.9,0.8]
["bitfinex","ETHUSD",1737208272436,3.02105,3310.2,3310.0,0.55]
["bitfinex","ETHUSD",1737208272437,3.02106,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1737208272613,3.02105,3310.2,3310.0,0.55]
["bitfinex","ETHUSD",1737208272816,3.02105,3310.2,3309.9,0.25]
["bitfinex","ETHUSD",1737208272817,3.02104,3310.2,3309.9,0.25]
["bitfinex","ETHUSD",1737208273000,3.02114,3310.0,3309.9,0.25]
["bitfinex","ETHUSD",1737208275448,0.302104,3310.2,3309.9,0.25]
["bitfinex","ETHUSD",1737208275654,1.26104519,3310.4,3309.9,0.25]
["bitfinex","ETHUSD",1737208275951,3.02101,3310.2,3309.9,0.25]
["bitfinex","ETHUSD",1737208276148,3.02107,3310.1,3309.9,0.25]
["bitfinex","ETHUSD",1737208276312,4.28187519,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1737208276513,2.19156779,3310.6,3310.4,0.25]
["bitfinex","ETHUSD",1737208276514,4.58172519,3310.6,3310.4,0.25]
["bitfinex","ETHUSD",1737208276720,4.28172519,3310.6,3310.5,0.55]
["bitfinex","ETHUSD",1737208277537,4.28172519,3310.6,3310.4,0.25]
["bitfinex","ETHUSD",1737208277538,3.02098,3310.2,3310.0,0.25]
["bitfinex","ETHUSD",1737208278071,3.02098,3310.2,3310.1,0.55]
["bitfinex","ETHUSD",1737208278552,3.02098,3310.2,3310.0,0.25]
["bitfinex","ETHUSD",1737208278553,3.02082,3310.4,3310.3,0.8]
["bitfinex","ETHUSD",1737208279260,3.02069,3310.5,3310.4,0.55]
["bitfinex","ETHUSD",1737208279622,3.02078,3310.4,3310.3,0.25]
["bitfinex","ETHUSD",1737208279936,3.02069,3310.5,3310.3,0.25]
["bitfinex","ETHUSD",1737208280931,6.04146,3310.5,3310.3,0.25]
["bitfinex","ETHUSD",1737208281137,3.02078,3310.4,3310.3,0.25]
["bitfinex","ETHUSD",1737208282869,3.02069,3310.5,3310.3,0.25]
["bitfinex","ETHUSD",1737208283561,3.02078,3310.4,3310.3,0.25]
["bitfinex","ETHUSD",1737208285169,3.02098,3310.2,3310.0,0.8]
["bitfinex","ETHUSD",1737208285468,3.02105,3310.1,3310.0,0.8]
["bitfinex","ETHUSD",1737208285761,3.11341512,3310.1,3310.0,0.8]
["bitfinex","ETHUSD",1737208286564,3.92471512,3310.1,3310.0,0.8]
["bitfinex","ETHUSD",1737208286873,3.02123,3309.9,3309.8,0.25]
["bitfinex","ETHUSD",1737208287053,3.02142,3309.7,3309.6,0.25]
["bitfinex","ETHUSD",1737208287668,3.11367888,3309.7,3309.6,0.25]
["bitfinex","ETHUSD",1737208288773,3.11367888,3309.7,3309.6,0.8]
["bitfinex","ETHUSD",1737208288977,3.02178,3309.3,3309.2,0.434]
["bitfinex","ETHUSD",1737208289178,3.02178,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208289364,3.1134697,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208291285,3.72698267,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208291481,4.77186816,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208292644,3.72698267,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208294358,4.49388267,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208294758,3.72698267,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208295280,0.0916897,3309.3,3309.2,0.25]
["bitfinex","ETHUSD",1737208295480,1.0450539,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1737208295644,1.13646273,3309.3,3309.2,0.8]
["bitfinex","ETHUSD",1737208296577,1.13646273,3309.3,3309.2,3.82187]
["bitfinex","ETHUSD",1737208297390,0.09140883,3309.3,3309.2,3.82187]
["bitfinex","ETHUSD",1737208297762,1.26104519,3309.7,3309.6,0.8]
["bitfinex","ETHUSD",1737208298084,1.94789994,3309.7,3309.6,0.8]
["bitfinex","ETHUSD",1737208298249,1.26104519,3309.7,3309.6,4.59591]
["bitfinex","ETHUSD",1737208298659,1.26104519,3310.1,3310.0,3.27114]
["bitfinex","ETHUSD",1737208298948,1.26104519,3310.1,3310.0,7.77654]
["bitfinex","ETHUSD",1737208300358,3.78313558,3310.8,3310.0,7.77654]
["bitfinex","ETHUSD",1737208300359,3.87236597,3311.0,3310.9,4.04472]
["bitfinex","ETHUSD",1737208300665,3.96394933,3311.0,3310.9,4.59472]
["bitfinex","ETHUSD",1737208301563,0.09158336,3311.0,3310.9,4.59472]
["bitfinex","ETHUSD",1737208302096,3.02023,3311.0,3310.9,0.25]
["bitfinex","ETHUSD",1737208302311,3.0205,3310.7,3310.6,0.25]
["bitfinex","ETHUSD",1737208302897,3.02047,3310.8,3310.6,0.25]
["bitfinex","ETHUSD",1737208303576,3.02032,3310.9,3310.8,0.8]
["bitfinex","ETHUSD",1737208303786,3.624288,3311.0,3310.8,0.8]
["bitfinex","ETHUSD",1737208304862,0.7669,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1737208305063,3.01996,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1737208306214,3.01987,3311.4,3311.0,0.25]
["bitfinex","ETHUSD",1737208306356,3.02014,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737208306804,3.82714,3311.1,3311.0,0.25]
["bitfinex","ETHUSD",1737208307097,3.0205,3310.7,3310.6,0.25]
["bitfinex","ETHUSD",1737208307665,3.0205,3310.7,3310.6,0.8]
["bitfinex","ETHUSD",1737208307865,3.62459,3310.7,3310.6,0.25]
["bitfinex","ETHUSD",1737208309601,3.62459,3310.7,3310.4,0.25]
["bitfinex","ETHUSD",1737208309602,3.02069,3310.5,3310.4,0.25]
["bitfinex","ETHUSD",1737208310474,3.02069,3310.5,3310.4,0.8]
["bitfinex","ETHUSD",1737208312201,3.82769,3310.5,3310.4,0.8]
["bitfinex","ETHUSD",1737208314285,3.82769,3310.5,3310.1,0.25]
["bitfinex","ETHUSD",1737208314485,3.02096,3310.2,3310.1,0.25]
["bitfinex","ETHUSD",1737208314798,3.02105,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1737208315047,3.02135,3309.8,3309.7,0.25]
["bitfinex","ETHUSD",1737208315574,3.11406412,3309.8,3309.5,0.432]
["bitfinex","ETHUSD",1737208315783,3.92106412,3309.8,3309.5,0.25]
["bitfinex","ETHUSD",1737208316090,3.02151,3309.6,3309.5,0.8]
["bitfinex","ETHUSD",1737208316301,3.02151,3309.6,3309.5,0.25]
["bitfinex","ETHUSD",1737208316602,3.02169,3309.4,3309.3,0.432]
["bitfinex","ETHUSD",1737208317004,3.02169,3309.4,3309.3,0.982]
["bitfinex","ETHUSD",1737208317207,3.11385773,3309.4,3309.3,0.432]
["bitfinex","ETHUSD",1737208317514,4.0295535,3309.4,3309.3,0.25]
["bitfinex","ETHUSD",1737208317697,3.02196,3309.1,3309.0,0.25]
["bitfinex","ETHUSD",1737208317906,3.02196,3309.1,3308.9,0.182]
["bitfinex","ETHUSD",1737208318103,3.02206,3309.0,3308.9,0.182]
["bitfinex","ETHUSD",1737208318297,3.02215,3308.9,3308.8,0.25]
["bitfinex","ETHUSD",1737208319038,3.11405963,3308.9,3308.8,0.25]
["bitfinex","ETHUSD",1737208319203,3.72767159,3308.9,3308.8,0.8]
["bitfinex","ETHUSD",1737208320238,3.11405963,3308.9,3308.8,0.8]
["bitfinex","ETHUSD",1737208320542,3.02343,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208321058,3.11396572,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208321208,0.09053572,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208321650,3.02334,3307.6,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208321952,0.08992048,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208322154,3.02343,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208322359,3.11335048,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208322583,4.02934953,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208323461,3.11335048,3307.5,3307.4,3.08e-06]
["bitfinex","ETHUSD",1737208323814,3.11335048,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737208324170,3.0237,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737208324721,3.11362048,3307.2,3307.1,1.055]
["bitfinex","ETHUSD",1737208324962,0.08992048,3307.2,3307.1,1.055]
["bitfinex","ETHUSD",1737208325459,3.0234,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737208325675,3.0234,3307.6,3307.1,0.505]
["bitfinex","ETHUSD",1737208325676,0.604671,3307.6,3307.1,0.505]
["bitfinex","ETHUSD",1737208325816,3.0235,3307.5,3307.1,0.505]
["bitfinex","ETHUSD",1737208326114,3.02356,3307.4,3307.1,0.505]
["bitfinex","ETHUSD",1737208327256,3.0235,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737208328358,3.02361,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737208330644,3.11229212,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1737208331359,3.0237,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737208331554,3.11203259,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737208332151,3.11203259,3307.2,3307.1,1.055]
["bitfinex","ETHUSD",1737208332852,3.11203259,3307.2,3307.1,0.505]
["bitfinex","ETHUSD",1737208333747,3.11203259,3307.2,3306.2,0.9801]
["bitfinex","ETHUSD",1737208333748,3.02416,3306.7,3306.2,0.9801]
["bitfinex","ETHUSD",1737208333947,0.08800578,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1737208334267,0.08800578,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1737208334435,3.0243,3306.6,3306.2,0.9801]
["bitfinex","ETHUSD",1737208334767,0.08800578,3306.5,3306.2,0.7981]
["bitfinex","ETHUSD",1737208334972,3.02445,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1737208335171,3.02445,3306.4,3306.2,0.7981]
["bitfinex","ETHUSD",1737208335172,3.02452,3306.3,3306.2,0.7981]
["bitfinex","ETHUSD",1737208335470,3.02452,3306.3,3304.6,8.75]
["bitfinex","ETHUSD",1737208335471,0.61369758,3306.3,3305.4,0.7981]
["bitfinex","ETHUSD",1737208335672,3.02497,3305.9,3305.4,0.7981]
["bitfinex","ETHUSD",1737208335972,3.02504,3305.8,3305.4,0.7981]
["bitfinex","ETHUSD",1737208336157,3.02509,3305.7,3305.4,0.7981]
["bitfinex","ETHUSD",1737208336360,0.08759523,3305.6,3305.4,0.7981]
["bitfinex","ETHUSD",1737208336570,0.08759523,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737208336740,0.08759523,3305.6,3305.5,3.57526]
["bitfinex","ETHUSD",1737208337144,3.02472,3306.1,3305.4,3.9801]
["bitfinex","ETHUSD",1737208337341,3.02498,3305.8,3305.4,0.9801]
["bitfinex","ETHUSD",1737208337758,0.08403452,3305.7,3305.4,3.9801]
["bitfinex","ETHUSD",1737208337964,3.02492,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737208338150,0.08403452,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208339166,3.02515,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1737208339360,3.63856245,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737208339548,3.02474,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737208339748,3.02474,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1737208339749,3.02474,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1737208339947,3.02453,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1737208340174,3.02444,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737208340380,3.02444,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1737208340554,3.02467,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737208341072,3.406544,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1737208341291,3.02465,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737208342147,3.02473,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208342367,3.02488,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737208342542,3.0249,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737208343744,3.629836,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737208343945,3.02488,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737208344146,3.02475,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208344489,3.02456,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1737208344839,3.02482,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1737208345454,3.02489,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737208345660,0.08077089,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1737208346057,0.31055909,3305.8,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208346259,3.10566089,3305.9,3305.2,3.1927722]
["bitfinex","ETHUSD",1737208346260,3.02514,3305.7,3305.2,3.1927722]
["bitfinex","ETHUSD",1737208346457,0.382104,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1737208346686,0.08077089,3305.6,3305.5,3.57526]
["bitfinex","ETHUSD",1737208346856,3.02445,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737208347057,3.02469,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737208347263,3.10526466,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737208347456,0.08076327,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737208347674,3.02463,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737208347986,3.02463,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1737208348161,0.08076327,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208348544,1.4903596,3306.1,3305.4,0.7839]
["bitfinex","ETHUSD",1737208348768,3.02501,3305.8,3305.4,0.7839]
["bitfinex","ETHUSD",1737208348979,3.02501,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208349182,0.08077851,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1737208349389,3.02501,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208349573,0.08070228,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737208349906,3.02501,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208350097,0.08070228,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737208350251,3.02501,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208350452,0.08070228,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737208350655,3.02501,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208351166,0.08047357,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1737208351394,3.630008,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208351553,0.08047357,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737208351883,3.02486,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737208352046,0.08047357,3305.6,3305.5,3.57522]
["bitfinex","ETHUSD",1737208352250,0.7966,3306.1,3305.3,0.186]
["bitfinex","ETHUSD",1737208352472,3.82133,3306.1,3305.3,3.21136]
["bitfinex","ETHUSD",1737208352676,3.02473,3306.1,3305.5,1.3577]
["bitfinex","ETHUSD",1737208352874,0.8006,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1737208352875,3.02455,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1737208353086,0.08047357,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737208353261,0.8006,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1737208353465,0.07797566,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737208353665,3.0247,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737208354087,3.82505,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1737208354389,3.82505,3306.4,3305.8,3.57496]
["bitfinex","ETHUSD",1737208354947,0.8006,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737208355166,1.183092,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737208355363,1.183092,3306.4,3305.3,0.186]
["bitfinex","ETHUSD",1737208355591,3.82511,3306.4,3305.4,3.02535]
["bitfinex","ETHUSD",1737208355790,3.82511,3306.4,3305.2,0.19750967]
["bitfinex","ETHUSD",1737208355791,3.0246,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1737208356180,3.02464,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1737208356579,3.02471,3306.1,3305.6,3.57513]
["bitfinex","ETHUSD",1737208356986,3.02471,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737208357159,3.02482,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737208357560,6.351961,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737208357756,3.02489,3305.9,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208357993,3.02527,3305.5,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208358596,3.327211,3306.1,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208358762,3.327211,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737208359372,3.02518,3305.6,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208359785,0.302471,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1737208359991,0.8242,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737208360186,3.02443,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1737208360517,0.8242,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1737208360682,0.8242,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737208360683,0.07494501,3306.4,3306.3,3.57448]
["bitfinex","ETHUSD",1737208360881,4.28504519,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1737208361087,0.07512074,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737208361295,3.02462,3306.2,3305.7,0.9488]
["bitfinex","ETHUSD",1737208361599,0.07548738,3306.1,3305.7,0.9488]
["bitfinex","ETHUSD",1737208361810,3.02477,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1737208362111,0.07548738,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1737208362400,3.0248,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737208362563,0.07548738,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1737208362766,6.04956,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1737208362967,0.07548738,3306.0,3305.6,0.55]
["bitfinex","ETHUSD",1737208363163,0.07548738,3306.0,3305.6,3.57516]
["bitfinex","ETHUSD",1737208364002,0.07548738,3306.0,3305.9,3.57489]
["bitfinex","ETHUSD",1737208364369,1.26104519,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737208364701,1.33170584,3306.4,3306.3,3.57452]
["bitfinex","ETHUSD",1737208364912,0.07066065,3306.4,3306.3,4.33732]
["bitfinex","ETHUSD",1737208365262,1.26104519,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737208365467,1.26104519,3306.6,3306.5,3.76034]
["bitfinex","ETHUSD",1737208366272,3.02371,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737208366475,3.02371,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1737208366889,3.02371,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737208367499,1.04424271,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1737208368338,0.61531979,3307.1,3306.3,3.78728]
["bitfinex","ETHUSD",1737208368535,3.02442,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1737208368743,3.02453,3306.3,3305.8,1.0049]
["bitfinex","ETHUSD",1737208369086,3.02453,3306.3,3305.8,0.8189]
["bitfinex","ETHUSD",1737208369330,3.02464,3306.2,3305.8,0.8189]
["bitfinex","ETHUSD",1737208369534,3.02464,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737208369713,3.326983,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737208370601,3.02464,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737208371887,0.302453,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737208371888,3.326993,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737208372091,0.3326993,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737208372346,4.28542519,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1737208372347,1.26104519,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1737208372638,1.26104519,3306.5,3306.4,4.39333]
["bitfinex","ETHUSD",1737208372845,1.89156779,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1737208373401,1.89156779,3306.6,3306.5,3.57434]
["bitfinex","ETHUSD",1737208373811,2.61350527,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1737208374206,2.61350527,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1737208374828,2.61350527,3307.0,3306.4,0.8189]
["bitfinex","ETHUSD",1737208375030,3.02411,3306.8,3306.4,0.8189]
["bitfinex","ETHUSD",1737208375759,0.07186965,3306.7,3306.5,0.55]
["bitfinex","ETHUSD",1737208375956,3.02411,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737208376158,0.07186965,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1737208376336,0.687437,3306.8,3306.3,3.57444]
["bitfinex","ETHUSD",1737208376522,0.07186965,3306.7,3306.3,3.57444]
["bitfinex","ETHUSD",1737208376722,0.687437,3306.8,3306.3,3.57444]
["bitfinex","ETHUSD",1737208376935,0.07186965,3306.7,3306.3,3.57444]
["bitfinex","ETHUSD",1737208377137,0.687437,3306.8,3306.3,3.57444]
["bitfinex","ETHUSD",1737208377366,0.07186965,3306.7,3306.5,0.55]
["bitfinex","ETHUSD",1737208377655,1.26428071,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1737208377831,1.26428071,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1737208378031,1.26428071,3306.8,3306.7,3.57416]
["bitfinex","ETHUSD",1737208379387,3.87998868,3307.2,3306.7,3.57416]
["bitfinex","ETHUSD",1737208379588,5.14448733,3307.2,3306.7,3.57416]
["bitfinex","ETHUSD",1737208380369,3.87998868,3307.1,3306.7,3.57416]
["bitfinex","ETHUSD",1737208380559,3.87998868,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737208381134,3.87998868,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737208381584,3.87998868,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737208381983,3.87998868,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737208382348,2.61570797,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1737208383080,2.61570797,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1737208383247,2.61570797,3307.1,3306.7,3.57412]
["bitfinex","ETHUSD",1737208383442,1.26428071,3307.2,3306.7,3.57412]
["bitfinex","ETHUSD",1737208383443,3.87998868,3307.2,3306.7,3.57412]
["bitfinex","ETHUSD",1737208385085,6.90369868,3307.2,3306.7,3.57412]
["bitfinex","ETHUSD",1737208385983,1.04628319,3307.1,3306.7,3.57412]
["bitfinex","ETHUSD",1737208386982,3.02403,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1737208387187,3.02396,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737208387390,3.02396,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737208387756,1.26428071,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1737208387757,3.02373,3307.2,3306.5,3.57433]
["bitfinex","ETHUSD",1737208387954,3.02383,3307.1,3306.5,3.57433]
["bitfinex","ETHUSD",1737208388260,3.628696,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1737208388454,3.628696,3307.0,3306.5,3.57434]
["bitfinex","ETHUSD",1737208389252,0.604756,3307.0,3306.5,3.57434]
["bitfinex","ETHUSD",1737208389457,1.26428071,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1737208389871,1.26428071,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737208390258,6.90203842,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1737208390457,1.26433562,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737208390660,3.02406,3306.9,3306.4,0.8]
["bitfinex","ETHUSD",1737208390860,1.33374319,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1737208391194,3.02393,3307.0,3306.5,3.57433]
["bitfinex","ETHUSD",1737208391359,0.06969088,3306.9,3306.5,3.57433]
["bitfinex","ETHUSD",1737208392072,3.40304297,3306.9,3306.3,3.02443]
["bitfinex","ETHUSD",1737208392590,3.40304297,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737208393173,0.37905297,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737208393369,0.06969088,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737208393573,3.02395,3307.0,3306.4,3.57443]
["bitfinex","ETHUSD",1737208393774,0.06956837,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737208394008,0.06956837,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1737208394484,0.7848,3306.8,3306.6,0.55]
["bitfinex","ETHUSD",1737208395205,0.06956837,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1737208395398,1.26428071,3307.1,3306.6,3.57425]
["bitfinex","ETHUSD",1737208395581,0.06956837,3307.0,3306.6,3.57425]
["bitfinex","ETHUSD",1737208395781,0.7848,3306.9,3306.0,3.02476]
["bitfinex","ETHUSD",1737208396114,3.02436,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737208396273,3.0245,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1737208396471,3.0245,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1737208396671,0.06959134,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737208397190,0.85439134,3306.3,3305.4,3.0253]
["bitfinex","ETHUSD",1737208397514,3.02472,3306.1,3305.3,3.81486]
["bitfinex","ETHUSD",1737208397816,3.02491,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737208397988,0.37845404,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737208399411,0.37845404,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1737208399604,0.37845404,3305.8,3305.3,3.81494]
["bitfinex","ETHUSD",1737208400028,0.37845404,3305.8,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208400324,0.0690399,3305.8,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208400633,5.07391071,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737208400847,0.06558528,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1737208401128,5.07391071,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1737208401327,0.06558528,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1737208401476,1.26428071,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208401678,1.88232956,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208401993,4.90704956,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208402509,3.64276885,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208402715,0.61804885,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737208403422,1.26428071,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1737208403737,1.26428071,3306.2,3306.1,4.36421]
["bitfinex","ETHUSD",1737208404595,1.26428071,3306.2,3306.1,0.55]
["bitfinex","ETHUSD",1737208405131,7.68728414,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737208405332,11.97171133,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1737208405545,3.02426,3306.6,3306.0,3.57472]
["bitfinex","ETHUSD",1737208406031,0.06558528,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1737208406183,0.06558528,3306.5,3306.2,3.57461]
["bitfinex","ETHUSD",1737208406836,3.48434122,3306.5,3305.9,0.186]
["bitfinex","ETHUSD",1737208407039,3.48434122,3306.5,3305.9,3.21086]
["bitfinex","ETHUSD",1737208407240,3.02462,3306.2,3305.9,0.186]
["bitfinex","ETHUSD",1737208407536,3.02454,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1737208407703,0.7848,3306.4,3305.8,3.57497]
["bitfinex","ETHUSD",1737208407888,0.06558528,3306.2,3305.8,3.57497]
["bitfinex","ETHUSD",1737208408088,0.7848,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737208408403,2.59586337,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1737208408585,0.06558528,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1737208410149,0.06558528,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1737208410429,0.06558528,3306.3,3305.9,0.824]
["bitfinex","ETHUSD",1737208410592,0.06558528,3306.3,3305.9,3.84888]
["bitfinex","ETHUSD",1737208411537,0.06558528,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1737208412406,3.02477,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1737208412605,0.06584598,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1737208413028,3.09072598,3306.0,3305.4,3.0]
["bitfinex","ETHUSD",1737208413203,3.02489,3305.9,3305.3,4.03144]
["bitfinex","ETHUSD",1737208413424,3.02488,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1737208413627,0.06584598,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1737208415436,0.06584598,3305.9,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208415602,3.02517,3305.6,3305.2,0.3492622]
["bitfinex","ETHUSD",1737208416123,0.06584598,3305.5,3305.2,0.3492622]
["bitfinex","ETHUSD",1737208417552,3.02508,3305.7,3305.2,0.3492622]
["bitfinex","ETHUSD",1737208417750,0.06584598,3305.4,3305.2,3.3747422]
["bitfinex","ETHUSD",1737208417934,3.02508,3305.7,3305.2,3.3747422]
["bitfinex","ETHUSD",1737208418137,0.06584598,3305.3,3305.2,3.40499717]
["bitfinex","ETHUSD",1737208418459,1.26428071,3305.9,3305.5,3.02525]
["bitfinex","ETHUSD",1737208418833,1.26428071,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1737208419031,1.26428071,3305.9,3305.5,3.02525]
["bitfinex","ETHUSD",1737208419354,1.26428071,3305.9,3305.5,3.02519]
["bitfinex","ETHUSD",1737208419535,5.66649779,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1737208419536,3.77493,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1737208419853,4.81401611,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1737208420443,1.78928611,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1737208420643,3.09064598,3306.0,3305.5,3.02517]
["bitfinex","ETHUSD",1737208421176,3.08839511,3306.0,3305.5,3.02517]
["bitfinex","ETHUSD",1737208421523,3.08839511,3306.0,3305.2,0.3492622]
["bitfinex","ETHUSD",1737208421524,3.02523,3305.6,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208421851,3.09066518,3305.5,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208422558,0.06539518,3305.5,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208423169,3.02537,3305.4,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208423346,3.77564,3305.3,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208423547,3.84078209,3305.3,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208424569,0.81534209,3305.3,3305.2,0.1672622]
["bitfinex","ETHUSD",1737208426282,0.06514209,3305.3,3305.2,0.9704622]
["bitfinex","ETHUSD",1737208426576,1.26428071,3305.8,3305.2,3.9959922]
["bitfinex","ETHUSD",1737208426801,1.26428071,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737208426961,1.26428071,3305.8,3305.7,4.01027]
["bitfinex","ETHUSD",1737208427290,1.26428071,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737208427657,1.26428071,3306.0,3305.9,4.37809]
["bitfinex","ETHUSD",1737208428491,1.26428071,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1737208428890,3.08887361,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1737208429207,3.0245,3306.4,3305.8,3.20696]
["bitfinex","ETHUSD",1737208429408,3.02443,3306.5,3305.8,3.20696]
["bitfinex","ETHUSD",1737208429572,3.08930361,3306.4,3305.8,3.20696]
["bitfinex","ETHUSD",1737208429976,3.08930361,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737208430622,3.02467,3306.2,3305.8,0.182]
["bitfinex","ETHUSD",1737208431131,0.06487361,3306.1,3305.8,0.182]
["bitfinex","ETHUSD",1737208432577,0.06487361,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737208432934,1.26428071,3306.4,3306.1,3.02463]
["bitfinex","ETHUSD",1737208433226,1.26428071,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737208434237,1.26428071,3306.4,3306.3,4.37772]
["bitfinex","ETHUSD",1737208434399,1.04566485,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737208435699,1.11212587,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737208436131,0.06646102,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737208436531,1.04566485,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1737208437384,1.26428071,3307.3,3306.8,3.02401]
["bitfinex","ETHUSD",1737208437727,1.26428071,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1737208438305,1.26428071,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737208438888,4.28793071,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1737208439620,1.04553086,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1737208440601,1.04553086,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737208443232,1.04553086,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737208443597,1.26428071,3307.4,3307.0,3.82703]
["bitfinex","ETHUSD",1737208443816,1.26428071,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737208444190,1.26428071,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737208444946,6.17568298,3307.9,3307.5,3.02339]
["bitfinex","ETHUSD",1737208444947,1.26428071,3307.9,3307.5,3.02339]
["bitfinex","ETHUSD",1737208445110,1.26428071,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1737208445289,1.26428071,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737208445641,1.26428071,3307.9,3307.8,3.75315]
["bitfinex","ETHUSD",1737208445983,1.26428071,3307.9,3307.8,3.20315]
["bitfinex","ETHUSD",1737208446414,1.26428071,3308.3,3307.8,3.75315]
["bitfinex","ETHUSD",1737208446619,1.26428071,3308.3,3308.0,3.0229]
["bitfinex","ETHUSD",1737208446831,1.26428071,3308.3,3307.8,0.18]
["bitfinex","ETHUSD",1737208447036,3.0229,3308.1,3307.8,0.18]
["bitfinex","ETHUSD",1737208447333,3.82399,3307.7,3307.0,3.0238]
["bitfinex","ETHUSD",1737208447536,0.8007,3307.7,3307.2,3.02362]
["bitfinex","ETHUSD",1737208447942,0.42871807,3308.1,3307.0,3.57388]
["bitfinex","ETHUSD",1737208447943,1.22941807,3308.1,3307.1,0.03023419]
["bitfinex","ETHUSD",1737208448245,1.26428071,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1737208448389,3.78313558,3309.1,3308.2,3.02274]
["bitfinex","ETHUSD",1737208448390,0.8007,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1737208448588,0.8007,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737208449393,0.8007,3308.8,3308.2,3.82591]
["bitfinex","ETHUSD",1737208449590,3.02234,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737208450042,3.02234,3308.7,3307.9,0.9832]
["bitfinex","ETHUSD",1737208450043,3.02262,3308.4,3307.9,0.9832]
["bitfinex","ETHUSD",1737208450197,3.02262,3308.4,3307.9,0.18]
["bitfinex","ETHUSD",1737208450619,0.06641435,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737208450957,0.06641435,3308.3,3307.9,3.023]
["bitfinex","ETHUSD",1737208451307,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208451511,0.06668262,3308.2,3307.9,3.023]
["bitfinex","ETHUSD",1737208451706,3.0226,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737208451945,0.06668262,3308.1,3307.9,3.023]
["bitfinex","ETHUSD",1737208452112,3.02248,3308.6,3308.0,3.02294]
["bitfinex","ETHUSD",1737208452309,0.06668262,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737208452535,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208452743,0.066491,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737208453245,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208453411,0.066491,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737208453613,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208453908,0.066491,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737208454111,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208454327,0.066491,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737208454529,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208454778,0.066491,3308.0,3307.9,3.023]
["bitfinex","ETHUSD",1737208454933,3.02253,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1737208455133,0.066491,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737208455846,0.8007,3308.8,3308.0,0.03022822]
["bitfinex","ETHUSD",1737208456136,0.06652166,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737208456448,0.06654466,3308.3,3308.2,3.83401521]
["bitfinex","ETHUSD",1737208456646,0.8245,3309.1,3308.5,3.02242]
["bitfinex","ETHUSD",1737208456846,0.384644,3309.0,3308.5,6.04484]
["bitfinex","ETHUSD",1737208457052,0.8245,3309.1,3308.6,3.02233]
["bitfinex","ETHUSD",1737208457355,0.8245,3309.1,3308.5,6.04487]
["bitfinex","ETHUSD",1737208457681,0.8245,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1737208457889,3.84647,3309.1,3308.5,3.02242]
["bitfinex","ETHUSD",1737208458241,0.8245,3309.1,3308.5,3.02242]
["bitfinex","ETHUSD",1737208458439,3.84647,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1737208458657,3.02206,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737208459087,0.8245,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1737208459382,0.8245,3309.1,3308.5,3.02242]
["bitfinex","ETHUSD",1737208459732,3.8465,3309.1,3308.5,3.02242]
["bitfinex","ETHUSD",1737208460138,3.8465,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1737208460680,0.8245,3309.1,3308.6,3.0224]
["bitfinex","ETHUSD",1737208460874,0.8245,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1737208461375,0.8245,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1737208461754,3.02248,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1737208462281,0.8197,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1737208465005,3.02256,3308.5,3307.9,3.02299]
["bitfinex","ETHUSD",1737208465211,6.04515,3308.5,3307.9,3.02303]
["bitfinex","ETHUSD",1737208465480,3.02256,3308.5,3308.0,3.02293]
["bitfinex","ETHUSD",1737208465716,0.0673418,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1737208465846,0.0673418,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737208466371,0.0673418,3308.4,3308.1,0.03022812]
["bitfinex","ETHUSD",1737208466685,0.8197,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1737208466873,3.84164,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1737208467183,3.84164,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737208467384,4.225804,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1737208467747,1.203864,3309.2,3308.3,3.79464]
["bitfinex","ETHUSD",1737208467949,0.8197,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1737208468173,3.02214,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737208468369,3.02218,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737208468778,0.8197,3309.2,3308.6,0.772]
["bitfinex","ETHUSD",1737208468951,0.8197,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737208469594,0.8197,3309.2,3308.7,3.02227]
["bitfinex","ETHUSD",1737208470515,0.8197,3309.2,3308.9,3.02206]
["bitfinex","ETHUSD",1737208470806,3.0,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737208470807,3.77438,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1737208471008,0.7531,3309.9,3309.5,3.02152]
["bitfinex","ETHUSD",1737208471198,0.7531,3309.9,3309.6,3.02145]
["bitfinex","ETHUSD",1737208471609,1.26428071,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1737208471974,1.26428071,3310.1,3309.7,6.04275]
["bitfinex","ETHUSD",1737208472180,1.26428071,3310.1,3309.7,3.02134]
["bitfinex","ETHUSD",1737208472581,2.64466779,3310.2,3309.7,3.02134]
["bitfinex","ETHUSD",1737208472582,3.7531,3310.2,3309.7,3.02134]
["bitfinex","ETHUSD",1737208473017,0.7531,3310.2,3309.2,0.03021394]
["bitfinex","ETHUSD",1737208473243,0.7531,3310.5,3309.6,0.8263]
["bitfinex","ETHUSD",1737208473440,3.02102,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1737208474095,3.02103,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1737208474296,3.02111,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1737208474817,3.77446,3309.8,3309.1,3.02193]
["bitfinex","ETHUSD",1737208474977,3.02157,3309.6,3309.2,0.178]
["bitfinex","ETHUSD",1737208475311,3.02157,3309.6,3309.0,3.84827]
["bitfinex","ETHUSD",1737208475502,3.02157,3309.6,3309.0,4.02627]
["bitfinex","ETHUSD",1737208475706,6.79588,3309.8,3309.1,3.02189]
["bitfinex","ETHUSD",1737208476015,3.02142,3309.7,3309.1,3.02189]
["bitfinex","ETHUSD",1737208476812,3.77446,3309.8,3309.1,3.02189]
["bitfinex","ETHUSD",1737208477030,3.02151,3309.6,3309.1,3.02191]
["bitfinex","ETHUSD",1737208477393,3.77446,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737208477595,0.7531,3310.3,3309.4,3.02164]
["bitfinex","ETHUSD",1737208477789,3.02112,3310.1,3309.4,3.02164]
["bitfinex","ETHUSD",1737208477986,3.02112,3310.1,3309.4,3.02162]
["bitfinex","ETHUSD",1737208478219,3.02112,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1737208478423,0.7531,3310.3,3309.0,0.178]
["bitfinex","ETHUSD",1737208478636,4.26428071,3310.7,3309.0,0.178]
["bitfinex","ETHUSD",1737208478637,3.79996,3309.5,3309.0,0.178]
["bitfinex","ETHUSD",1737208478945,3.0217,3309.4,3309.0,0.178]
["bitfinex","ETHUSD",1737208480760,0.06863655,3309.3,3309.0,3.20004]
["bitfinex","ETHUSD",1737208480929,0.06863655,3309.3,3309.0,0.178]
["bitfinex","ETHUSD",1737208481227,0.06863655,3309.2,3309.0,0.178]
["bitfinex","ETHUSD",1737208481427,3.7999,3309.5,3309.0,0.178]
["bitfinex","ETHUSD",1737208481642,0.06863655,3309.1,3309.0,0.178]
["bitfinex","ETHUSD",1737208482007,0.7783,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1737208482212,0.7783,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737208482213,0.06863655,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737208482550,0.7783,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737208482696,0.06863655,3309.1,3308.9,3.02209]
["bitfinex","ETHUSD",1737208482894,3.79992,3309.5,3308.9,6.04418]
["bitfinex","ETHUSD",1737208483097,0.06863655,3309.4,3308.9,6.04418]
["bitfinex","ETHUSD",1737208483530,0.06863655,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737208483736,3.09036655,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737208483944,3.02173,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737208484102,0.06863655,3309.3,3308.9,3.02209]
["bitfinex","ETHUSD",1737208484498,3.79996,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1737208485011,0.06863655,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1737208485516,0.06863655,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1737208486526,3.02188,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1737208486733,3.02212,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1737208487246,0.82096003,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1737208487554,3.02231,3308.8,3308.3,0.9938]
["bitfinex","ETHUSD",1737208487699,3.02239,3308.7,3308.2,0.178]
["bitfinex","ETHUSD",1737208488126,0.06856003,3308.6,3308.2,0.178]
["bitfinex","ETHUSD",1737208489456,3.09099003,3308.6,3308.2,0.178]
["bitfinex","ETHUSD",1737208489619,3.02256,3308.5,3307.9,4.01679]
["bitfinex","ETHUSD",1737208490140,0.06856003,3308.4,3307.9,4.01679]
["bitfinex","ETHUSD",1737208490644,3.09120003,3308.4,3307.9,3.02299]
["bitfinex","ETHUSD",1737208492533,0.06856003,3308.4,3307.9,3.02299]
["bitfinex","ETHUSD",1737208492935,3.02256,3308.5,3307.9,3.02299]
["bitfinex","ETHUSD",1737208493248,3.02256,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1737208493426,0.06856003,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737208493831,3.02243,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1737208494053,0.06856003,3308.5,3308.1,3.02287]
["bitfinex","ETHUSD",1737208494555,0.7524,3308.4,3307.8,3.02307]
["bitfinex","ETHUSD",1737208494764,0.7524,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737208495062,0.7524,3308.4,3307.6,4.01606]
["bitfinex","ETHUSD",1737208495063,3.02281,3308.2,3307.6,4.01606]
["bitfinex","ETHUSD",1737208495417,0.06856003,3308.1,3307.6,4.01606]
["bitfinex","ETHUSD",1737208495810,0.06856003,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737208496671,6.79769,3308.4,3307.7,3.02317]
["bitfinex","ETHUSD",1737208496837,0.06856003,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737208497040,3.09128003,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737208498273,0.06856003,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737208498556,3.09133003,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737208498853,3.09133003,3308.3,3307.6,3.20026]
["bitfinex","ETHUSD",1737208498854,3.02285,3308.2,3307.6,3.20026]
["bitfinex","ETHUSD",1737208499059,0.06709657,3308.1,3307.6,3.20026]
["bitfinex","ETHUSD",1737208499258,0.7524,3307.6,3307.1,3.20072]
["bitfinex","ETHUSD",1737208499757,0.06701226,3307.5,3307.1,3.20072]
["bitfinex","ETHUSD",1737208499970,0.06701226,3307.5,3306.9,3.83975]
["bitfinex","ETHUSD",1737208500135,3.7758,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1737208500136,3.02358,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737208500319,3.09059226,3307.4,3306.6,3.84]
["bitfinex","ETHUSD",1737208500672,3.02367,3307.3,3306.7,3.20115]
["bitfinex","ETHUSD",1737208500836,3.09045397,3307.2,3306.7,0.177]
["bitfinex","ETHUSD",1737208501038,3.0238,3307.1,3306.5,0.177]
["bitfinex","ETHUSD",1737208501240,0.7524,3307.0,3306.5,0.177]
["bitfinex","ETHUSD",1737208501443,0.06637593,3306.9,3306.5,3.20127]
["bitfinex","ETHUSD",1737208501844,0.06637593,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737208502063,0.7524,3307.0,3306.6,3.02419]
["bitfinex","ETHUSD",1737208502262,0.06637593,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1737208502469,1.26428071,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1737208502783,0.06544056,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1737208502933,0.06544056,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737208503979,1.26428071,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1737208504161,0.06572429,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737208504363,1.26428071,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1737208504558,0.06572429,3307.6,3307.1,3.02375]
["bitfinex","ETHUSD",1737208504761,1.26428071,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1737208504998,0.06572429,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1737208505297,0.06597729,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737208505498,3.02303,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1737208505651,0.06596196,3307.4,3307.3,3.02354]
["bitfinex","ETHUSD",1737208505845,3.02316,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1737208506078,0.06596196,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1737208506392,3.02316,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1737208506597,0.06596196,3307.6,3307.3,3.02354]
["bitfinex","ETHUSD",1737208506766,3.02316,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1737208506965,0.06596196,3307.5,3307.0,0.8158]
["bitfinex","ETHUSD",1737208507283,0.06596196,3307.4,3307.1,3.02376]
["bitfinex","ETHUSD",1737208507454,0.06596196,3307.4,3307.3,3.02359]
["bitfinex","ETHUSD",1737208507650,3.7755,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1737208507850,3.08903163,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737208508456,0.06583163,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737208508786,0.06583163,3307.8,3307.4,3.02347]
["bitfinex","ETHUSD",1737208509095,0.06583163,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1737208509303,0.06416497,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737208509483,0.06416497,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737208509874,0.06416497,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737208510179,0.06416497,3307.8,3306.9,0.03023508]
["bitfinex","ETHUSD",1737208510405,0.06416497,3307.8,3307.3,3.02352]
["bitfinex","ETHUSD",1737208510694,3.08733497,3307.8,3307.3,3.02352]
["bitfinex","ETHUSD",1737208510919,0.06416497,3307.8,3307.3,3.02352]
["bitfinex","ETHUSD",1737208512219,3.08732497,3307.8,3307.3,3.02352]
["bitfinex","ETHUSD",1737208512564,0.06416497,3307.8,3307.4,3.05373472]
["bitfinex","ETHUSD",1737208512766,0.06416497,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1737208513019,0.06416497,3307.8,3307.6,3.02331]
["bitfinex","ETHUSD",1737208513229,0.06416497,3307.8,3307.7,4.5972702]
["bitfinex","ETHUSD",1737208513368,1.26428071,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737208513573,1.26428071,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1737208513873,0.06426463,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1737208514226,0.06426463,3308.6,3308.1,3.57285]
["bitfinex","ETHUSD",1737208514369,3.0229,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1737208514590,0.7958,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737208514928,0.06426463,3308.1,3307.8,3.02308]
["bitfinex","ETHUSD",1737208515326,3.02263,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737208515535,0.06426463,3308.3,3307.9,3.02306]
["bitfinex","ETHUSD",1737208516329,0.06426463,3308.3,3307.8,3.05330769]
["bitfinex","ETHUSD",1737208516330,0.06426463,3308.3,3308.0,3.02296]
["bitfinex","ETHUSD",1737208516525,0.7958,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737208516724,1.26428071,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1737208516725,0.06426463,3308.7,3308.4,3.02254]
["bitfinex","ETHUSD",1737208516926,3.02242,3308.7,3308.0,3.8289]
["bitfinex","ETHUSD",1737208517137,0.8609463,3308.6,3307.8,3.02312]
["bitfinex","ETHUSD",1737208517444,3.02272,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737208517642,3.0226,3308.5,3307.8,3.05334798]
["bitfinex","ETHUSD",1737208517823,3.0226,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1737208518199,0.0651463,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1737208518413,0.0651463,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1737208518698,3.02272,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737208519040,3.02264,3308.4,3307.8,6.04621]
["bitfinex","ETHUSD",1737208519247,0.0651463,3308.2,3307.8,3.02309]
["bitfinex","ETHUSD",1737208519595,3.02264,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737208519799,0.06556787,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737208520097,0.06556787,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737208520326,3.02264,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737208520497,0.06556787,3308.3,3307.8,3.02309]
["bitfinex","ETHUSD",1737208521328,0.06556787,3308.3,3307.8,3.05331797]
["bitfinex","ETHUSD",1737208521635,0.06556787,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1737208522044,3.02252,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1737208522343,0.06556787,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737208522835,3.08822787,3308.4,3307.8,6.04618]
["bitfinex","ETHUSD",1737208523040,3.08822787,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1737208523238,3.02289,3308.1,3307.6,3.0233]
["bitfinex","ETHUSD",1737208523449,3.0232,3307.8,3307.4,0.178]
["bitfinex","ETHUSD",1737208523738,0.06556787,3307.7,3307.5,3.02338]
["bitfinex","ETHUSD",1737208523912,3.02315,3307.9,3307.4,0.178]
["bitfinex","ETHUSD",1737208524112,0.06556787,3307.8,3307.4,0.178]
["bitfinex","ETHUSD",1737208525500,0.06556787,3307.8,3307.3,3.03023295]
["bitfinex","ETHUSD",1737208525902,3.66902146,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737208526055,3.02332,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1737208526520,0.06556787,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737208527154,3.02324,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1737208527312,0.06556787,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737208527636,3.02327,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1737208528011,0.06556787,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737208530363,3.08890787,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737208531162,0.06556787,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737208531452,3.02316,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1737208531655,0.06464803,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1737208531846,3.02324,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737208532047,0.06464803,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1737208532227,3.02324,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737208532432,0.06464803,3307.3,3307.1,3.02372]
["bitfinex","ETHUSD",1737208532657,3.02324,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737208532861,0.06464803,3307.2,3307.1,3.02372]
["bitfinex","ETHUSD",1737208533022,2.06008071,3308.0,3307.1,3.02372]
["bitfinex","ETHUSD",1737208533023,3.02335,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737208533390,3.02344,3307.5,3306.9,7.03183]
["bitfinex","ETHUSD",1737208533521,3.77829,3307.4,3306.9,0.178]
["bitfinex","ETHUSD",1737208533934,3.08825803,3307.3,3306.9,0.178]
["bitfinex","ETHUSD",1737208534155,3.08825803,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1737208535222,3.02371,3307.2,3306.7,0.178]
["bitfinex","ETHUSD",1737208535428,3.02371,3307.2,3306.7,3.20214]
["bitfinex","ETHUSD",1737208535962,0.06464803,3307.1,3306.7,3.20214]
["bitfinex","ETHUSD",1737208536338,3.02365,3307.3,3306.7,3.20214]
["bitfinex","ETHUSD",1737208536661,0.06464803,3307.2,3306.7,3.20214]
["bitfinex","ETHUSD",1737208536862,0.06464803,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737208537273,0.06464803,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737208537771,0.06464803,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737208537938,3.02365,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737208538135,0.06464803,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737208538438,3.02365,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737208538676,0.06464803,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737208538848,3.02365,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737208539050,0.06464803,3307.0,3306.8,3.02405]
["bitfinex","ETHUSD",1737208539248,3.02365,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737208539445,0.06464803,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737208539969,3.02365,3307.3,3306.6,3.20218]
["bitfinex","ETHUSD",1737208540274,0.06464803,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737208541472,0.06464803,3307.2,3306.8,3.02402]
["bitfinex","ETHUSD",1737208541778,3.02365,3307.3,3306.8,3.02402]
["bitfinex","ETHUSD",1737208541986,0.06431067,3307.2,3306.8,3.02402]
["bitfinex","ETHUSD",1737208542182,3.77827,3307.4,3306.8,3.02402]
["bitfinex","ETHUSD",1737208542340,0.06431067,3307.3,3306.8,3.02402]
["bitfinex","ETHUSD",1737208542537,0.06431067,3307.3,3306.9,0.03023858]
["bitfinex","ETHUSD",1737208542741,1.26428071,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1737208542940,0.06431067,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737208543258,0.06431067,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737208543665,1.26428071,3307.6,3307.4,3.02344]
["bitfinex","ETHUSD",1737208543839,1.26428071,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737208544591,3.77781,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737208545194,3.77781,3307.9,3307.4,3.02344]
["bitfinex","ETHUSD",1737208545569,3.77781,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737208546675,6.80095,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737208546868,3.77781,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737208547592,1.26428071,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1737208547793,1.26428071,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737208548174,1.26428071,3308.0,3307.7,6.04641]
["bitfinex","ETHUSD",1737208548403,1.26428071,3308.0,3307.7,3.02318]
["bitfinex","ETHUSD",1737208548701,1.26428071,3308.0,3307.6,0.178]
["bitfinex","ETHUSD",1737208548997,3.02293,3308.1,3307.6,0.178]
["bitfinex","ETHUSD",1737208549490,3.627496,3308.1,3307.6,0.178]
["bitfinex","ETHUSD",1737208549698,0.7907,3308.0,3307.6,0.178]
["bitfinex","ETHUSD",1737208549895,3.02336,3307.6,3307.1,3.02375]
["bitfinex","ETHUSD",1737208552365,3.02325,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737208552797,4.28745071,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737208553100,4.28745071,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1737208553665,3.02317,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1737208554176,3.02317,3307.8,3307.2,6.04729]
["bitfinex","ETHUSD",1737208554376,3.02317,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1737208554583,2.05498071,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1737208554875,2.05498071,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737208555291,1.26428071,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737208555805,0.06041968,3307.9,3307.6,3.02328]
["bitfinex","ETHUSD",1737208555974,4.28711071,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1737208556174,0.06041968,3308.1,3307.7,3.02317]
["bitfinex","ETHUSD",1737208556504,0.06041968,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1737208557709,0.06041968,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737208558397,3.08331968,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737208558769,3.89941972,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737208558974,0.06041968,3308.1,3307.7,3.02322]
["bitfinex","ETHUSD",1737208559187,5.07768071,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1737208559394,0.06057325,3308.2,3307.8,3.0231]
["bitfinex","ETHUSD",1737208559570,0.06057325,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1737208559773,0.06057325,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737208560173,2.67642692,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737208561410,0.06057325,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737208561712,1.26428071,3308.6,3308.3,3.02267]
["bitfinex","ETHUSD",1737208562088,1.26428071,3308.6,3308.4,3.82252]
["bitfinex","ETHUSD",1737208562269,1.26428071,3308.7,3308.4,3.82252]
["bitfinex","ETHUSD",1737208562473,1.26428071,3308.7,3308.4,0.8]
["bitfinex","ETHUSD",1737208562684,1.26428071,3308.7,3308.5,3.02246]
["bitfinex","ETHUSD",1737208563011,1.26428071,3308.7,3308.6,4.37242]
["bitfinex","ETHUSD",1737208564014,5.07677071,3309.3,3308.7,3.57228]
["bitfinex","ETHUSD",1737208564311,5.07677071,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1737208564714,3.0219,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1737208564881,5.07677071,3309.3,3308.5,3.19847]
["bitfinex","ETHUSD",1737208565082,3.02202,3309.1,3308.5,3.19847]
["bitfinex","ETHUSD",1737208565425,3.81251,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1737208565624,3.02188,3309.2,3308.5,3.19847]
["bitfinex","ETHUSD",1737208565772,3.02188,3309.2,3308.5,3.19844]
["bitfinex","ETHUSD",1737208565974,3.02197,3309.1,3308.5,3.19844]
["bitfinex","ETHUSD",1737208566537,3.02197,3309.1,3308.5,6.22087]
["bitfinex","ETHUSD",1737208566696,3.02197,3309.1,3308.5,3.19843]
["bitfinex","ETHUSD",1737208566898,3.81256,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737208567278,4.62241707,3309.3,3308.6,3.0224]
["bitfinex","ETHUSD",1737208567842,4.62241707,3309.3,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208568049,0.7907,3309.3,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208568340,1.26428071,3309.4,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208568794,1.26428071,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737208569639,2.30844995,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1737208570093,2.30844995,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737208570285,5.32974995,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737208570714,0.06028224,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737208571051,0.06028224,3309.8,3309.5,3.02157]
["bitfinex","ETHUSD",1737208571516,0.7907,3310.0,3309.5,6.04312]
["bitfinex","ETHUSD",1737208571726,4.28537071,3310.1,3309.6,3.02151]
["bitfinex","ETHUSD",1737208571727,0.06028224,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737208571925,3.7907,3310.3,3309.5,3.82155]
["bitfinex","ETHUSD",1737208572243,3.02097,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737208572622,0.7907,3310.3,3309.8,3.02128]
["bitfinex","ETHUSD",1737208572828,3.81164,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1737208573139,3.81164,3310.3,3309.7,3.02133]
["bitfinex","ETHUSD",1737208573292,3.02097,3310.2,3309.7,3.02133]
["bitfinex","ETHUSD",1737208574693,3.02123,3310.0,3309.3,3.02173]
["bitfinex","ETHUSD",1737208575038,3.02138,3309.8,3309.2,3.02959357]
["bitfinex","ETHUSD",1737208575225,0.793,3309.9,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208575424,3.02177,3309.4,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208577442,3.02178,3309.3,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208577648,3.81478,3309.3,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208580650,6.83978,3309.3,3309.2,0.00772357]
["bitfinex","ETHUSD",1737208582151,6.83978,3309.3,3309.2,3.57e-06]
["bitfinex","ETHUSD",1737208582371,7.95236307,3309.3,3309.2,3.57e-06]
["bitfinex","ETHUSD",1737208583540,15.135464,3309.3,3309.2,3.57e-06]
["bitfinex","ETHUSD",1737208583762,3.0,3309.2,3307.6,0.176]
["bitfinex","ETHUSD",1737208584044,3.0229,3308.1,3307.6,0.176]
["bitfinex","ETHUSD",1737208584672,3.023,3308.0,3307.6,0.176]
["bitfinex","ETHUSD",1737208584867,3.02239,3308.7,3307.8,0.8276]
["bitfinex","ETHUSD",1737208585072,3.02239,3308.7,3308.1,3.02279]
["bitfinex","ETHUSD",1737208585774,0.05941422,3308.6,3308.1,3.02279]
["bitfinex","ETHUSD",1737208585979,0.05941422,3308.6,3308.2,3.02271]
["bitfinex","ETHUSD",1737208586156,1.26073957,3308.8,3308.2,3.02271]
["bitfinex","ETHUSD",1737208586356,3.08176422,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1737208586565,3.08176422,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737208586769,3.08176422,3308.7,3308.1,3.57287]
["bitfinex","ETHUSD",1737208586939,3.08176422,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737208587146,3.08176422,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737208587469,0.05941422,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1737208587861,3.02199,3309.1,3308.3,0.58022643]
["bitfinex","ETHUSD",1737208588187,3.02199,3309.1,3308.4,3.02252]
["bitfinex","ETHUSD",1737208588490,3.08147422,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1737208589672,0.05941422,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737208590060,0.818,3309.3,3308.7,0.55]
["bitfinex","ETHUSD",1737208590380,3.02178,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737208590597,3.02211,3309.0,3308.4,3.82546]
["bitfinex","ETHUSD",1737208590894,3.02225,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1737208591250,3.02248,3308.6,3308.1,0.8029]
["bitfinex","ETHUSD",1737208591446,3.08180422,3308.7,3308.1,3.82571]
["bitfinex","ETHUSD",1737208591646,3.02239,3308.7,3308.1,3.82571]
["bitfinex","ETHUSD",1737208591882,0.05941422,3308.6,3308.1,3.82571]
["bitfinex","ETHUSD",1737208592182,0.05941422,3308.6,3308.2,3.02276]
["bitfinex","ETHUSD",1737208592356,0.05941422,3308.6,3308.1,3.82569]
["bitfinex","ETHUSD",1737208593987,3.08183422,3308.6,3308.1,3.82569]
["bitfinex","ETHUSD",1737208594492,0.05941422,3308.6,3308.1,3.82569]
["bitfinex","ETHUSD",1737208594994,3.02276,3308.3,3307.8,0.8029]
["bitfinex","ETHUSD",1737208595486,0.05930665,3308.2,3307.8,0.8029]
["bitfinex","ETHUSD",1737208595851,3.08211665,3308.2,3307.7,3.02321]
["bitfinex","ETHUSD",1737208596251,3.08211665,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1737208596482,3.08211665,3308.2,3307.6,3.57331]
["bitfinex","ETHUSD",1737208596683,0.05930665,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737208597761,0.7592,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1737208597762,3.78181,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1737208598093,0.05930665,3308.3,3307.9,3.02303]
["bitfinex","ETHUSD",1737208599394,0.05930665,3308.3,3308.1,3.02282]
["bitfinex","ETHUSD",1737208599561,3.02243,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1737208599767,0.05930665,3308.5,3308.1,3.02282]
["bitfinex","ETHUSD",1737208600201,3.78161,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737208600493,3.08173665,3308.6,3308.0,3.57292]
["bitfinex","ETHUSD",1737208602262,3.02271,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737208602560,0.05949105,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1737208602997,0.05949105,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1737208603214,3.78156,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1737208603365,0.05945264,3308.6,3308.3,3.02266]
["bitfinex","ETHUSD",1737208604394,0.05945264,3308.6,3308.1,3.02281]
["bitfinex","ETHUSD",1737208604725,0.05945264,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737208605061,0.05945264,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1737208605392,0.05945264,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1737208605590,3.02224,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737208605805,0.05945264,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1737208605997,3.02218,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737208606200,3.08170264,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737208606371,0.05945264,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1737208606709,0.05945264,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1737208606915,3.02234,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1737208607470,0.05945264,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1737208608396,0.05945264,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1737208608631,0.05945264,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1737208609084,0.05945264,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737208609490,0.05945264,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737208610001,0.0593528,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737208610206,4.28279957,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737208610412,0.0593528,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1737208610722,3.02198,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737208610723,6.0,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737208610917,6.0,3308.6,3308.3,3.57262]
["bitfinex","ETHUSD",1737208611135,6.0,3308.6,3308.3,6.59526]
["bitfinex","ETHUSD",1737208611292,0.0593528,3308.5,3308.4,3.57258]
["bitfinex","ETHUSD",1737208612131,0.0593528,3308.5,3308.4,4.53170395]
["bitfinex","ETHUSD",1737208612618,6.0,3308.6,3308.5,3.57251]
["bitfinex","ETHUSD",1737208613325,6.0,3308.6,3308.5,6.57251]
["bitfinex","ETHUSD",1737208614191,6.0,3308.6,3308.5,7.32641]
["bitfinex","ETHUSD",1737208619058,1.26073957,3309.9,3308.7,0.7539]
["bitfinex","ETHUSD",1737208619345,1.26073957,3309.9,3309.8,10.10813578]
["bitfinex","ETHUSD",1737208619755,1.26073957,3309.9,3309.8,11.97865147]
["bitfinex","ETHUSD",1737208620251,1.26073957,3309.9,3309.8,12.47181609]
["bitfinex","ETHUSD",1737208620427,9.57e-06,3309.9,3309.8,10.7753004]
["bitfinex","ETHUSD",1737208620618,9.57e-06,3309.9,3309.8,10.28213578]
["bitfinex","ETHUSD",1737208621043,3.01941,3311.9,3310.8,3.02035]
["bitfinex","ETHUSD",1737208621260,3.01941,3311.9,3310.1,0.7539]
["bitfinex","ETHUSD",1737208621261,3.01991,3311.4,3310.4,3.02073]
["bitfinex","ETHUSD",1737208621454,3.01981,3311.5,3310.6,3.02057]
["bitfinex","ETHUSD",1737208621628,3.01981,3311.5,3310.8,3.02038]
["bitfinex","ETHUSD",1737208621801,3.01987,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1737208622144,3.78583,3311.2,3310.4,3.02076]
["bitfinex","ETHUSD",1737208622302,0.7657,3311.2,3310.6,3.02052]
["bitfinex","ETHUSD",1737208622641,0.7657,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1737208622845,3.19212,3312.3,3311.5,3.01973]
["bitfinex","ETHUSD",1737208622846,0.7657,3312.3,3311.5,3.01973]
["bitfinex","ETHUSD",1737208623003,0.7657,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1737208623207,1.89483609,3311.8,3311.7,3.01952]
["bitfinex","ETHUSD",1737208624363,1.89483609,3311.8,3311.7,7.32342]
["bitfinex","ETHUSD",1737208624530,6.09e-06,3311.8,3311.7,7.32342]
["bitfinex","ETHUSD",1737208625042,4.42128421,3312.8,3311.7,7.32342]
["bitfinex","ETHUSD",1737208625043,0.005,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737208625242,0.06114144,3312.8,3312.6,3.01874]
["bitfinex","ETHUSD",1737208625638,0.06114144,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737208626449,0.7657,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737208626647,0.06114144,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1737208627048,0.06114144,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1737208627451,0.06114144,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737208627649,0.06114144,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1737208627876,0.06114144,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737208628078,0.06114144,3313.1,3312.3,3.01899]
["bitfinex","ETHUSD",1737208628384,3.07947144,3313.1,3312.3,3.01899]
["bitfinex","ETHUSD",1737208628557,3.01853,3312.9,3312.2,0.173]
["bitfinex","ETHUSD",1737208628892,3.01888,3312.5,3311.8,0.173]
["bitfinex","ETHUSD",1737208629057,3.08138074,3312.8,3311.8,0.173]
["bitfinex","ETHUSD",1737208629058,3.01877,3312.6,3311.8,3.1925]
["bitfinex","ETHUSD",1737208629383,3.0851554,3312.5,3311.8,0.173]
["bitfinex","ETHUSD",1737208630034,3.01897,3312.4,3311.8,0.173]
["bitfinex","ETHUSD",1737208630282,1.14020543,3312.3,3311.3,3.19295]
["bitfinex","ETHUSD",1737208630480,1.14020543,3312.3,3311.3,0.173]
["bitfinex","ETHUSD",1737208630683,1.14020543,3312.3,3311.1,3.02013]
["bitfinex","ETHUSD",1737208630684,0.7657,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1737208630846,3.01975,3311.6,3310.5,3.94755]
["bitfinex","ETHUSD",1737208631194,3.08557729,3311.5,3310.6,3.0206]
["bitfinex","ETHUSD",1737208631625,3.01988,3311.4,3310.6,3.0206]
["bitfinex","ETHUSD",1737208631920,0.06536866,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737208632314,3.0198,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737208632617,3.0198,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737208632618,0.603939,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1737208632796,0.06399653,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737208633818,0.06399653,3311.4,3310.5,3.77457]
["bitfinex","ETHUSD",1737208634022,3.01987,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1737208634221,0.06399653,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1737208634438,0.06399653,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737208635884,0.06399653,3311.3,3310.6,3.0206]
["bitfinex","ETHUSD",1737208636101,0.06399653,3311.3,3310.7,3.02043]
["bitfinex","ETHUSD",1737208636399,0.06399653,3311.3,3310.9,3.02024]
["bitfinex","ETHUSD",1737208636598,3.01969,3311.6,3310.7,3.02043]
["bitfinex","ETHUSD",1737208636927,3.01989,3311.4,3310.7,3.02043]
["bitfinex","ETHUSD",1737208637291,0.301969,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1737208637488,0.06401186,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1737208637843,0.06401186,3311.2,3310.9,3.0203]
["bitfinex","ETHUSD",1737208638129,0.301969,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737208638312,0.06401186,3311.1,3310.7,3.02043]
["bitfinex","ETHUSD",1737208638504,3.321789,3311.5,3310.7,3.02043]
["bitfinex","ETHUSD",1737208638831,0.06401186,3311.0,3310.6,3.57053]
["bitfinex","ETHUSD",1737208639137,0.06401186,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1737208639434,3.01992,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737208639735,0.06401186,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1737208639931,0.06401186,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737208640098,3.321769,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737208640435,0.301969,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737208640634,0.06401186,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737208641514,0.8166,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737208641715,0.8166,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1737208642040,0.06401186,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737208642199,0.8166,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737208642400,0.06399653,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737208642631,0.8166,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737208642795,0.06399653,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737208642999,0.8166,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737208643214,0.06405787,3311.2,3310.9,3.0203]
["bitfinex","ETHUSD",1737208643415,0.8166,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737208643741,0.06408087,3311.2,3310.9,3.0203]
["bitfinex","ETHUSD",1737208644125,0.8166,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737208644440,3.83592,3312.0,3311.3,3.01991]
["bitfinex","ETHUSD",1737208644593,0.06409621,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1737208644794,0.06409621,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1737208646025,3.01974,3311.6,3310.9,3.02026]
["bitfinex","ETHUSD",1737208646225,0.06409621,3311.5,3311.2,3.02003]
["bitfinex","ETHUSD",1737208646437,3.01954,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737208646621,0.06409621,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1737208647040,3.01943,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1737208647355,0.06409621,3311.8,3311.1,0.03019783]
["bitfinex","ETHUSD",1737208647522,0.06409621,3311.8,3311.5,3.01975]
["bitfinex","ETHUSD",1737208647856,0.06409621,3311.7,3311.3,3.01988]
["bitfinex","ETHUSD",1737208648010,3.83593,3312.0,3311.0,0.03019779]
["bitfinex","ETHUSD",1737208648011,3.01952,3311.8,3311.0,3.02019]
["bitfinex","ETHUSD",1737208648359,3.08371621,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1737208648916,3.01979,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1737208649212,0.8166,3311.4,3311.0,3.02017]
["bitfinex","ETHUSD",1737208649715,3.01918,3312.2,3310.9,0.179]
["bitfinex","ETHUSD",1737208649716,2.01879058,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1737208650186,2.01879058,3314.1,3313.3,6.56813]
["bitfinex","ETHUSD",1737208650187,1.24939058,3314.1,3313.3,6.56813]
["bitfinex","ETHUSD",1737208650859,1e-05,3313.4,3313.3,9.35103578]
["bitfinex","ETHUSD",1737208651058,1e-05,3313.4,3313.3,6.56813]
["bitfinex","ETHUSD",1737208652493,1e-05,3313.4,3313.3,8.13231681]
["bitfinex","ETHUSD",1737208653895,1e-05,3313.4,3313.3,9.38981246]
["bitfinex","ETHUSD",1737208654099,1e-05,3313.4,3313.3,8.94861681]
["bitfinex","ETHUSD",1737208655235,0.7694,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737208655436,0.83587995,3315.2,3315.0,3.01654]
["bitfinex","ETHUSD",1737208655785,0.7694,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1737208655954,3.78474,3316.4,3315.5,3.0161]
["bitfinex","ETHUSD",1737208656155,0.378474,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1737208656341,0.7694,3316.4,3315.5,3.0161]
["bitfinex","ETHUSD",1737208656546,0.7694,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1737208656883,0.7694,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737208657188,0.7694,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1737208657395,0.7694,3316.4,3315.2,3.01634]
["bitfinex","ETHUSD",1737208657396,0.06647995,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737208657604,0.06647995,3316.3,3316.0,3.01561]
["bitfinex","ETHUSD",1737208657811,0.7694,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737208658098,0.7694,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1737208658455,0.7694,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737208658655,0.7694,3316.9,3315.8,3.01578]
["bitfinex","ETHUSD",1737208658886,0.09369802,3317.2,3314.8,4.54440955]
["bitfinex","ETHUSD",1737208658887,0.09369802,3317.2,3315.6,3.01725847]
["bitfinex","ETHUSD",1737208658888,0.7926,3316.6,3315.6,3.01725847]
["bitfinex","ETHUSD",1737208659206,0.380764,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1737208659501,3.80781,3316.6,3315.5,3.01608]
["bitfinex","ETHUSD",1737208659502,3.38826462,3316.6,3315.5,3.01608]
["bitfinex","ETHUSD",1737208659716,3.38826462,3316.6,3315.7,3.0159]
["bitfinex","ETHUSD",1737208659999,3.38825462,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737208660159,3.01522,3316.5,3315.3,3.2073]
["bitfinex","ETHUSD",1737208660355,3.33883346,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1737208660555,3.35414346,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1737208660755,0.06788762,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1737208661183,0.06788762,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1737208662101,0.06788762,3316.3,3315.0,0.55]
["bitfinex","ETHUSD",1737208662261,0.71008273,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1737208662460,0.06788762,3316.3,3315.1,3.20748]
["bitfinex","ETHUSD",1737208662679,0.37311462,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1737208662906,0.06788762,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1737208663460,0.06788762,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737208663827,0.06788762,3316.5,3315.3,3.0]
["bitfinex","ETHUSD",1737208664100,3.01532,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1737208664276,0.06788762,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1737208664660,0.06788762,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1737208664992,0.06788762,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1737208665499,0.06788762,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1737208665691,0.06788762,3316.5,3315.7,6.5819]
["bitfinex","ETHUSD",1737208666003,0.37311462,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1737208666296,0.37311462,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1737208666297,0.06697155,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1737208666497,0.06697155,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1737208666799,0.01697155,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1737208667003,0.06530489,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737208667321,0.41065184,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1737208667611,0.41065184,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1737208667806,0.41065184,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737208668598,0.06530489,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737208668971,0.06530489,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737208669612,0.06530489,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737208669814,0.06530489,3316.5,3315.7,3.04607531]
["bitfinex","ETHUSD",1737208669815,0.06530489,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1737208670101,0.7609,3317.1,3316.0,3.01566]
["bitfinex","ETHUSD",1737208670261,0.7609,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1737208670600,0.4417835,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1737208671415,0.09369802,3317.2,3316.1,1.3063]
["bitfinex","ETHUSD",1737208671604,0.0641965,3316.5,3316.4,6.56531]
["bitfinex","ETHUSD",1737208671813,0.85459802,3317.2,3316.4,0.191]
["bitfinex","ETHUSD",1737208672014,0.85459802,3317.2,3316.4,3.20624]
["bitfinex","ETHUSD",1737208672318,0.05985027,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1737208673217,0.05985027,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1737208673425,0.05985027,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737208674178,3.0148,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1737208674392,0.30746503,3316.9,3316.1,0.191]
["bitfinex","ETHUSD",1737208674619,0.05985027,3316.8,3316.1,0.191]
["bitfinex","ETHUSD",1737208674981,0.05985027,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737208675182,0.05985027,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737208675432,3.86921802,3317.2,3316.1,0.191]
["bitfinex","ETHUSD",1737208675433,3.01469,3317.1,3316.1,0.191]
["bitfinex","ETHUSD",1737208675582,3.01495,3316.8,3316.1,3.20658]
["bitfinex","ETHUSD",1737208675784,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1737208676023,0.05985027,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737208677040,0.05985027,3316.7,3316.0,3.58015095]
["bitfinex","ETHUSD",1737208677239,3.01476,3317.1,3316.4,3.01527]
["bitfinex","ETHUSD",1737208677407,0.05985027,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737208677737,0.05985027,3317.0,3315.9,3.96301]
["bitfinex","ETHUSD",1737208677738,0.39290483,3317.0,3315.9,3.96301]
["bitfinex","ETHUSD",1737208678037,3.0152,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1737208678396,0.06012611,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1737208678715,0.06012611,3316.5,3316.0,6.01564]
["bitfinex","ETHUSD",1737208679441,0.06012611,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737208680041,0.85459802,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1737208680239,3.07461689,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1737208680599,0.05992689,3317.1,3316.8,3.01492]
["bitfinex","ETHUSD",1737208681029,0.05992689,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737208681241,0.05992689,3317.1,3316.9,3.01479]
["bitfinex","ETHUSD",1737208681546,0.09369802,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1737208682040,0.06019506,3317.1,3316.9,3.01479]
["bitfinex","ETHUSD",1737208682402,0.06019506,3317.1,3316.7,3.77269]
["bitfinex","ETHUSD",1737208682598,0.06019506,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1737208682829,3.01477,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737208683445,0.06103012,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737208684309,0.31683931,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1737208684310,3.01477,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1737208684515,0.06103012,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1737208684839,3.33153931,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1737208685142,0.06103012,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737208685431,3.07580012,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1737208685636,3.01503,3316.8,3316.2,0.188]
["bitfinex","ETHUSD",1737208685940,3.80217387,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1737208685941,3.74114375,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1737208686098,0.06103012,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1737208686298,6.75600375,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1737208686494,0.06103012,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1737208686929,3.07592012,3316.9,3316.2,3.20342]
["bitfinex","ETHUSD",1737208687116,3.78931044,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737208687317,3.01498,3316.8,3316.2,0.188]
["bitfinex","ETHUSD",1737208687944,0.06103012,3316.7,3316.2,3.20343]
["bitfinex","ETHUSD",1737208688159,0.06103012,3316.7,3316.2,0.21815087]
["bitfinex","ETHUSD",1737208688465,0.06103012,3316.6,3316.2,0.188]
["bitfinex","ETHUSD",1737208688663,3.01519,3316.6,3316.0,1.36632642]
["bitfinex","ETHUSD",1737208688869,0.06103012,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1737208689174,3.01505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737208689322,0.06103012,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737208689515,3.01505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737208689721,0.06103012,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737208689966,3.01548,3316.3,3315.7,3.77357]
["bitfinex","ETHUSD",1737208690167,3.01548,3316.3,3315.7,0.7577]
["bitfinex","ETHUSD",1737208690362,3.01548,3316.3,3315.6,3.20399]
["bitfinex","ETHUSD",1737208690363,3.01603,3315.7,3315.4,0.7577]
["bitfinex","ETHUSD",1737208690550,3.01579,3315.9,3315.4,0.7577]
["bitfinex","ETHUSD",1737208691045,0.06037889,3315.8,3315.4,0.7577]
["bitfinex","ETHUSD",1737208691246,3.01563,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737208691481,0.06037889,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737208692035,0.06037889,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1737208692437,0.06037889,3316.0,3315.6,3.04617678]
["bitfinex","ETHUSD",1737208692632,3.01559,3316.1,3315.6,3.04617678]
["bitfinex","ETHUSD",1737208692852,0.06037889,3316.0,3315.6,3.04617678]
["bitfinex","ETHUSD",1737208693050,0.06037889,3316.0,3315.6,0.03015678]
["bitfinex","ETHUSD",1737208693256,0.06037889,3316.0,3315.6,3.04617678]
["bitfinex","ETHUSD",1737208693459,3.01552,3316.2,3315.6,3.04617678]
["bitfinex","ETHUSD",1737208693657,3.07596889,3316.1,3315.6,0.03015678]
["bitfinex","ETHUSD",1737208693965,3.01569,3316.0,3315.5,3.04627679]
["bitfinex","ETHUSD",1737208694549,0.06037889,3315.9,3315.8,3.56579]
["bitfinex","ETHUSD",1737208694725,0.06037889,3315.9,3315.8,3.59594353]
["bitfinex","ETHUSD",1737208694921,3.01528,3316.5,3315.8,3.59594353]
["bitfinex","ETHUSD",1737208694922,3.01528,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1737208695125,0.05946707,3316.4,3316.1,0.769]
["bitfinex","ETHUSD",1737208695361,0.05946707,3316.4,3316.3,3.5654]
["bitfinex","ETHUSD",1737208695552,3.01478,3317.0,3316.4,3.01523]
["bitfinex","ETHUSD",1737208695768,3.0147,3317.1,3316.5,3.04530907]
["bitfinex","ETHUSD",1737208695948,3.01477,3317.0,3316.5,3.04530907]
["bitfinex","ETHUSD",1737208696152,0.85749802,3317.2,3316.5,3.04530907]
["bitfinex","ETHUSD",1737208696350,0.09369802,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1737208696553,0.09369802,3317.2,3316.8,3.81404516]
["bitfinex","ETHUSD",1737208697297,0.09369802,3317.2,3316.9,3.01482]
["bitfinex","ETHUSD",1737208698092,0.09369802,3317.2,3316.8,0.769]
["bitfinex","ETHUSD",1737208699061,3.10833802,3317.2,3316.6,6.56511]
["bitfinex","ETHUSD",1737208699271,0.09369802,3317.2,3316.6,3.55]
["bitfinex","ETHUSD",1737208699498,0.09369802,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1737208699796,0.09369802,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1737208699966,0.09369802,3317.2,3316.9,3.04496517]
["bitfinex","ETHUSD",1737208700174,0.09369802,3317.2,3316.9,0.03014517]
["bitfinex","ETHUSD",1737208700374,0.09369802,3317.2,3317.0,3.0147]
["bitfinex","ETHUSD",1737208700775,0.09369802,3317.2,3316.9,0.03014518]
["bitfinex","ETHUSD",1737208700962,0.09369802,3317.2,3316.9,3.04497518]
["bitfinex","ETHUSD",1737208701298,3.01381,3318.1,3316.9,3.04497518]
["bitfinex","ETHUSD",1737208701299,1.02321918,3318.4,3318.3,4.319]
["bitfinex","ETHUSD",1737208701593,1.02321918,3318.4,3318.1,0.188]
["bitfinex","ETHUSD",1737208701794,1.02321918,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1737208702092,1.02321918,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1737208702253,1.02321918,3318.4,3318.2,3.01361]
["bitfinex","ETHUSD",1737208702458,1.02321918,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737208702682,1.31291702,3318.4,3318.1,0.03013392]
["bitfinex","ETHUSD",1737208702886,1.02321918,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737208703085,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737208703292,0.005,3318.4,3317.9,4.26092144]
["bitfinex","ETHUSD",1737208703461,0.005,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1737208703670,0.005,3318.4,3318.1,3.01368]
["bitfinex","ETHUSD",1737208704271,0.06210969,3318.3,3318.1,3.01368]
["bitfinex","ETHUSD",1737208704901,0.06210969,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1737208705265,1.13869886,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737208705809,1.08869886,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737208705969,4.15063219,3318.3,3317.7,0.188]
["bitfinex","ETHUSD",1737208706163,4.15063219,3318.3,3317.3,3.78344]
["bitfinex","ETHUSD",1737208706164,3.01371,3318.2,3317.3,3.78344]
["bitfinex","ETHUSD",1737208706384,3.01368,3318.2,3317.5,0.188]
["bitfinex","ETHUSD",1737208706702,0.47551424,3318.1,3317.5,0.188]
["bitfinex","ETHUSD",1737208706902,3.01391,3318.0,3317.5,0.188]
["bitfinex","ETHUSD",1737208707279,0.06031292,3317.9,3317.5,0.188]
["bitfinex","ETHUSD",1737208707594,0.41507122,3318.1,3317.5,0.188]
["bitfinex","ETHUSD",1737208707782,0.06012155,3317.8,3317.3,3.20248]
["bitfinex","ETHUSD",1737208707979,3.01383,3318.1,3317.3,3.20248]
["bitfinex","ETHUSD",1737208708181,0.06012155,3317.7,3317.3,0.188]
["bitfinex","ETHUSD",1737208708383,3.01383,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1737208708709,3.01383,3318.1,3317.3,0.188]
["bitfinex","ETHUSD",1737208708876,3.01397,3317.9,3317.3,0.188]
["bitfinex","ETHUSD",1737208709084,0.7638,3317.8,3317.3,0.188]
["bitfinex","ETHUSD",1737208709306,0.06012155,3317.7,3317.3,0.188]
["bitfinex","ETHUSD",1737208709480,0.06012155,3317.7,3316.9,0.769]
["bitfinex","ETHUSD",1737208709805,0.7638,3317.8,3316.8,0.188]
["bitfinex","ETHUSD",1737208709806,3.01457,3317.3,3316.8,0.188]
["bitfinex","ETHUSD",1737208710014,3.0144,3317.5,3316.8,0.188]
["bitfinex","ETHUSD",1737208710178,0.05997609,3317.2,3316.8,3.20294]
["bitfinex","ETHUSD",1737208710508,0.05997609,3317.1,3316.8,0.188]
["bitfinex","ETHUSD",1737208710670,0.602865,3317.5,3316.8,0.188]
["bitfinex","ETHUSD",1737208710671,3.0145,3317.3,3316.8,0.188]
["bitfinex","ETHUSD",1737208710872,0.05997609,3317.2,3316.8,0.188]
["bitfinex","ETHUSD",1737208711194,3.617245,3317.5,3316.8,3.20293]
["bitfinex","ETHUSD",1737208711397,0.05997609,3317.1,3316.8,3.20293]
["bitfinex","ETHUSD",1737208711702,0.05997609,3317.0,3316.8,3.20293]
["bitfinex","ETHUSD",1737208711883,3.01443,3317.4,3316.8,3.20293]
["bitfinex","ETHUSD",1737208712080,0.05997609,3317.3,3316.8,3.20293]
["bitfinex","ETHUSD",1737208712285,0.05997609,3317.3,3316.8,0.188]
["bitfinex","ETHUSD",1737208713183,3.07449609,3317.3,3316.8,0.188]
["bitfinex","ETHUSD",1737208716184,3.07449609,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737208716391,3.83849609,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737208717015,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737208717377,0.05980002,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1737208717889,0.05980002,3317.1,3316.0,3.77171]
["bitfinex","ETHUSD",1737208717890,3.015,3316.8,3316.0,3.77171]
["bitfinex","ETHUSD",1737208718087,6.0296,3317.0,3316.1,0.187]
["bitfinex","ETHUSD",1737208718419,3.07466002,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737208718779,3.01495,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737208719307,0.05975405,3316.7,3316.1,0.187]
["bitfinex","ETHUSD",1737208719815,0.764,3316.6,3316.0,0.7561]
["bitfinex","ETHUSD",1737208720113,3.7792,3316.6,3316.1,0.187]
["bitfinex","ETHUSD",1737208720273,0.05925617,3316.5,3316.1,0.187]
["bitfinex","ETHUSD",1737208720990,3.01537,3316.4,3316.1,0.187]
["bitfinex","ETHUSD",1737208721317,0.05915657,3316.3,3316.1,0.187]
["bitfinex","ETHUSD",1737208722405,3.01559,3316.1,3315.7,0.7561]
["bitfinex","ETHUSD",1737208722604,3.01554,3316.2,3315.8,0.187]
["bitfinex","ETHUSD",1737208722812,3.01566,3316.1,3315.4,3.77226]
["bitfinex","ETHUSD",1737208723013,0.0591106,3316.1,3315.7,3.01586]
["bitfinex","ETHUSD",1737208723207,0.0591106,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1737208723386,3.01531,3316.4,3315.8,3.01577]
["bitfinex","ETHUSD",1737208723587,0.05903398,3316.0,3315.8,3.01577]
["bitfinex","ETHUSD",1737208723810,3.01543,3316.3,3315.6,3.23313627]
["bitfinex","ETHUSD",1737208724117,0.05903398,3315.9,3315.6,0.21715627]
["bitfinex","ETHUSD",1737208724322,3.01543,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1737208724628,3.01575,3316.0,3315.6,0.187]
["bitfinex","ETHUSD",1737208725196,3.07471436,3315.9,3315.5,0.59393101]
["bitfinex","ETHUSD",1737208725417,3.07471436,3315.9,3315.1,1.24697144]
["bitfinex","ETHUSD",1737208725418,3.0161,3315.6,3315.1,1.24697144]
["bitfinex","ETHUSD",1737208725617,3.0161,3315.6,3315.1,4.26345144]
["bitfinex","ETHUSD",1737208725817,0.05889605,3315.5,3315.3,3.0163]
["bitfinex","ETHUSD",1737208726007,0.05889605,3315.5,3315.2,0.03016267]
["bitfinex","ETHUSD",1737208726318,0.77,3315.8,3315.3,0.187]
["bitfinex","ETHUSD",1737208726687,0.05887306,3315.7,3315.3,0.187]
["bitfinex","ETHUSD",1737208726990,3.01596,3315.7,3315.3,0.187]
["bitfinex","ETHUSD",1737208727185,0.05887306,3315.6,3315.3,0.187]
["bitfinex","ETHUSD",1737208727794,3.01602,3315.7,3315.0,0.7696]
["bitfinex","ETHUSD",1737208728000,0.05887306,3315.5,3315.1,0.187]
["bitfinex","ETHUSD",1737208728195,0.378595,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737208728522,0.77,3315.8,3315.1,3.20341]
["bitfinex","ETHUSD",1737208728817,0.05706453,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1737208729076,3.01606,3315.6,3315.0,0.187]
["bitfinex","ETHUSD",1737208729221,0.05706453,3315.7,3315.0,0.21716484]
["bitfinex","ETHUSD",1737208729384,0.77,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1737208729385,0.05714119,3315.5,3315.4,3.01617]
["bitfinex","ETHUSD",1737208729585,1.25837888,3316.7,3315.7,3.01588]
["bitfinex","ETHUSD",1737208729586,0.77,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1737208729891,0.05714119,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1737208730621,0.05714119,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1737208730850,0.05714119,3316.1,3316.0,4.33528]
["bitfinex","ETHUSD",1737208730990,8.88e-06,3316.8,3316.7,10.10033265]
["bitfinex","ETHUSD",1737208731384,2.52644812,3317.1,3316.8,6.01495]
["bitfinex","ETHUSD",1737208731385,0.05395015,3316.9,3316.8,6.01495]
["bitfinex","ETHUSD",1737208731593,1.88687687,3317.6,3317.5,7.33391]
["bitfinex","ETHUSD",1737208731791,1.88687687,3317.6,3317.5,7.52091]
["bitfinex","ETHUSD",1737208731990,1.93902864,3317.6,3317.5,7.52091]
["bitfinex","ETHUSD",1737208732237,1.88687687,3317.6,3317.5,7.52091]
["bitfinex","ETHUSD",1737208732541,0.05215177,3317.6,3317.5,7.52091]
["bitfinex","ETHUSD",1737208732703,3.01289,3319.1,3317.5,4.5066]
["bitfinex","ETHUSD",1737208732930,3.01289,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1737208733149,3.0125,3319.5,3318.3,3.01359]
["bitfinex","ETHUSD",1737208733332,3.01277,3319.2,3318.3,3.01359]
["bitfinex","ETHUSD",1737208733954,3.01288,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1737208734159,0.77,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1737208734458,0.77,3319.3,3318.3,4.33319]
["bitfinex","ETHUSD",1737208734845,0.77,3319.3,3318.3,7.33319]
["bitfinex","ETHUSD",1737208735046,3.01204,3320.1,3318.3,7.33319]
["bitfinex","ETHUSD",1737208735047,3.01209,3320.0,3318.3,7.33319]
["bitfinex","ETHUSD",1737208735248,0.77,3319.7,3318.3,7.33319]
["bitfinex","ETHUSD",1737208735823,3.78235,3319.7,3318.3,7.33319]
["bitfinex","ETHUSD",1737208736138,0.77,3319.7,3318.3,7.33319]
["bitfinex","ETHUSD",1737208736473,0.77,3319.7,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208736763,47.77294656,3318.4,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208736926,43.25269656,3318.4,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208737638,41.99726288,3318.4,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208738560,42.05440303,3318.4,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208738872,42.05440303,3318.4,3318.3,7.61434044]
["bitfinex","ETHUSD",1737208739179,42.05440303,3318.4,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208739356,42.05440303,3318.4,3318.3,7.61434044]
["bitfinex","ETHUSD",1737208739765,33.68735303,3318.4,3318.3,7.86434044]
["bitfinex","ETHUSD",1737208739923,32.61200189,3318.4,3318.3,7.86434044]
["bitfinex","ETHUSD",1737208740122,32.61200189,3318.4,3318.3,7.42734044]
["bitfinex","ETHUSD",1737208740373,32.61200189,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208740537,31.10525189,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208740735,25.07825189,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208740969,21.73066979,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208741625,15.70366979,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208741832,14.19691979,3318.4,3318.3,8.64039867]
["bitfinex","ETHUSD",1737208742763,6.66316979,3318.4,3318.3,8.64039867]
["bitfinex","ETHUSD",1737208743263,5.45703691,3318.4,3318.3,8.64039867]
["bitfinex","ETHUSD",1737208743455,2.88776756,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208743655,0.18387741,3318.4,3318.3,7.62034044]
["bitfinex","ETHUSD",1737208744034,7.41e-06,3318.4,3318.3,11.17744288]
["bitfinex","ETHUSD",1737208744777,0.77,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1737208744983,0.05698277,3320.0,3319.6,0.22311984]
["bitfinex","ETHUSD",1737208745429,0.77,3320.5,3319.6,0.03011984]
["bitfinex","ETHUSD",1737208745631,3.04181196,3320.4,3319.5,0.743]
["bitfinex","ETHUSD",1737208745860,3.3929512,3320.3,3319.5,0.743]
["bitfinex","ETHUSD",1737208746037,3.3929512,3320.3,3319.6,0.03012057]
["bitfinex","ETHUSD",1737208746251,0.05649422,3320.2,3319.6,0.03012057]
["bitfinex","ETHUSD",1737208746829,0.05649422,3320.2,3319.5,3.75549]
["bitfinex","ETHUSD",1737208747155,0.05649422,3320.2,3319.6,0.03012057]
["bitfinex","ETHUSD",1737208747362,0.05649422,3320.2,3319.5,3.75549]
["bitfinex","ETHUSD",1737208747652,0.05649422,3320.2,3319.6,0.03012057]
["bitfinex","ETHUSD",1737208747854,0.05649422,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1737208748045,0.05649422,3320.2,3319.7,0.03012057]
["bitfinex","ETHUSD",1737208748245,0.77,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737208748445,0.05640875,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737208748640,0.03011196,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1737208749275,0.05640875,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737208749438,0.05640875,3320.3,3319.7,0.58011859]
["bitfinex","ETHUSD",1737208749642,1.148141,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1737208750268,0.05660768,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737208750458,0.47257178,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1737208750659,3.01193,3320.2,3319.4,3.20556]
["bitfinex","ETHUSD",1737208750983,0.0567454,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1737208751147,0.0567454,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1737208751470,0.05664594,3320.0,3319.7,3.01225]
["bitfinex","ETHUSD",1737208751647,0.4159641,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1737208751844,0.05664594,3319.9,3319.7,3.01225]
["bitfinex","ETHUSD",1737208752032,0.77,3320.5,3319.7,0.03011948]
["bitfinex","ETHUSD",1737208752241,4.159747,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1737208752738,4.159747,3320.5,3319.7,0.58011948]
["bitfinex","ETHUSD",1737208753268,3.01169,3320.4,3319.7,0.58011948]
["bitfinex","ETHUSD",1737208753455,0.77,3320.1,3319.3,0.193]
["bitfinex","ETHUSD",1737208753659,1.17829996,3320.1,3319.3,0.193]
["bitfinex","ETHUSD",1737208753968,3.01213,3320.0,3319.3,0.193]
["bitfinex","ETHUSD",1737208754168,0.77,3321.1,3319.6,3.01241]
["bitfinex","ETHUSD",1737208754343,3.78174,3320.4,3319.4,3.78215]
["bitfinex","ETHUSD",1737208754546,3.78174,3320.4,3319.5,3.0]
["bitfinex","ETHUSD",1737208754752,3.01189,3320.2,3319.6,0.743]
["bitfinex","ETHUSD",1737208755070,3.01189,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1737208755265,3.01189,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737208755473,0.03011196,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1737208755673,3.0119,3320.2,3319.5,0.193]
["bitfinex","ETHUSD",1737208755975,3.78174,3320.4,3319.6,3.56235]
["bitfinex","ETHUSD",1737208756142,3.78174,3320.4,3319.5,0.193]
["bitfinex","ETHUSD",1737208756143,3.01211,3320.0,3319.5,0.193]
["bitfinex","ETHUSD",1737208756472,0.7893,3320.9,3319.6,0.7932]
["bitfinex","ETHUSD",1737208756674,0.7893,3320.5,3319.6,3.80554]
["bitfinex","ETHUSD",1737208756874,3.80089,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1737208757040,3.80089,3320.5,3319.9,0.03011837]
["bitfinex","ETHUSD",1737208757243,3.0117,3320.4,3319.9,0.03011837]
["bitfinex","ETHUSD",1737208757448,3.0117,3320.4,3319.7,0.58011837]
["bitfinex","ETHUSD",1737208757649,3.0117,3320.4,3319.8,0.193]
["bitfinex","ETHUSD",1737208758067,0.7893,3320.5,3319.8,0.193]
["bitfinex","ETHUSD",1737208758277,0.7893,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1737208758445,0.7893,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737208758644,0.81941196,3320.5,3319.8,3.20515]
["bitfinex","ETHUSD",1737208758841,0.81941196,3320.5,3319.8,0.193]
["bitfinex","ETHUSD",1737208758842,3.83108196,3320.5,3319.8,0.193]
["bitfinex","ETHUSD",1737208759041,0.7893,3320.5,3319.8,0.193]
["bitfinex","ETHUSD",1737208759247,0.7893,3320.5,3319.8,3.23531639]
["bitfinex","ETHUSD",1737208759665,3.80094,3320.5,3319.8,3.23531639]
["bitfinex","ETHUSD",1737208759872,0.81941196,3320.5,3319.8,0.193]
["bitfinex","ETHUSD",1737208760065,3.01168,3320.4,3319.8,0.193]
["bitfinex","ETHUSD",1737208760481,3.01187,3320.2,3319.8,0.193]
["bitfinex","ETHUSD",1737208760981,0.8111,3320.1,3319.7,0.09411739]
["bitfinex","ETHUSD",1737208761182,3.01216,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1737208761498,3.8231,3320.1,3319.3,3.04277321]
["bitfinex","ETHUSD",1737208761649,3.8231,3320.1,3319.3,0.03012321]
["bitfinex","ETHUSD",1737208761650,3.01209,3320.0,3319.3,0.03012321]
["bitfinex","ETHUSD",1737208762246,3.01209,3320.0,3319.3,3.04280321]
["bitfinex","ETHUSD",1737208762449,3.01209,3320.0,3319.3,0.03012321]
["bitfinex","ETHUSD",1737208762749,0.8111,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737208762975,0.8111,3320.1,3319.5,3.0426098]
["bitfinex","ETHUSD",1737208763481,3.82307,3320.1,3319.6,0.2496]
["bitfinex","ETHUSD",1737208764153,0.8111,3320.1,3319.6,0.2496]
["bitfinex","ETHUSD",1737208764785,3.82272,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1737208764987,0.8111,3320.5,3319.9,3.04217641]
["bitfinex","ETHUSD",1737208765153,3.82273,3320.5,3319.8,3.59230644]
["bitfinex","ETHUSD",1737208765663,0.05268794,3320.4,3319.8,3.59230644]
["bitfinex","ETHUSD",1737208766483,0.05268794,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1737208766653,0.05268794,3320.4,3320.0,0.03011646]
["bitfinex","ETHUSD",1737208766851,0.05268794,3320.4,3320.0,3.04212646]
["bitfinex","ETHUSD",1737208768073,0.05268794,3320.4,3320.0,0.03011646]
["bitfinex","ETHUSD",1737208768279,0.8111,3320.5,3320.0,3.04213646]
["bitfinex","ETHUSD",1737208768454,0.05293312,3320.3,3320.0,3.04213646]
["bitfinex","ETHUSD",1737208768660,0.8111,3320.5,3320.0,3.04213646]
["bitfinex","ETHUSD",1737208768876,0.05293312,3320.2,3320.1,0.09413316]
["bitfinex","ETHUSD",1737208769078,3.8227,3320.5,3320.1,0.09413316]
["bitfinex","ETHUSD",1737208769279,0.05293312,3320.2,3320.1,0.12424963]
["bitfinex","ETHUSD",1737208769479,0.8111,3320.5,3320.1,0.12424963]
["bitfinex","ETHUSD",1737208769683,0.05293312,3320.2,3320.1,0.12424963]
["bitfinex","ETHUSD",1737208769862,0.8111,3320.5,3320.1,3.13619963]
["bitfinex","ETHUSD",1737208770377,0.05293312,3320.4,3320.2,0.09413316]
["bitfinex","ETHUSD",1737208770578,3.01146,3320.7,3320.2,0.09413316]
["bitfinex","ETHUSD",1737208770894,0.05293312,3320.6,3320.4,3.01162]
["bitfinex","ETHUSD",1737208771271,0.8201,3320.9,3320.2,3.10591316]
["bitfinex","ETHUSD",1737208771467,0.05293312,3320.5,3320.2,3.10591316]
["bitfinex","ETHUSD",1737208771666,0.8201,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1737208771866,0.05293312,3320.4,3320.3,3.10588316]
["bitfinex","ETHUSD",1737208772084,0.8201,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737208772593,0.03011196,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737208772790,3.01089,3321.3,3320.5,0.8169135]
["bitfinex","ETHUSD",1737208772958,3.01101,3321.2,3320.5,3.8284735]
["bitfinex","ETHUSD",1737208773158,6.01086,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1737208773360,3.01084,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1737208773595,3.01084,3321.4,3320.6,3.10562316]
["bitfinex","ETHUSD",1737208774120,3.01087,3321.3,3320.6,3.10562316]
["bitfinex","ETHUSD",1737208774297,3.9979922,3321.6,3320.7,3.01136]
["bitfinex","ETHUSD",1737208774596,3.01087,3321.3,3320.7,3.01136]
["bitfinex","ETHUSD",1737208775095,3.01068,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1737208776215,0.9873622,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1737208776503,0.9873622,3321.6,3321.1,3.01096]
["bitfinex","ETHUSD",1737208776680,0.9873622,3321.6,3321.2,3.01091]
["bitfinex","ETHUSD",1737208776862,0.9873622,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1737208777058,0.1672622,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1737208777384,0.1672622,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737208777758,0.21930085,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737208779015,0.21930085,3321.6,3321.5,3.04078378]
["bitfinex","ETHUSD",1737208779203,0.21930085,3321.6,3321.4,3.29388316]
["bitfinex","ETHUSD",1737208779619,0.21930085,3321.6,3321.4,0.28313316]
["bitfinex","ETHUSD",1737208779903,0.21930085,3321.6,3321.5,3.10481316]
["bitfinex","ETHUSD",1737208780085,0.5701,3322.0,3321.5,0.09413316]
["bitfinex","ETHUSD",1737208780267,0.05030403,3321.6,3321.5,0.09413316]
["bitfinex","ETHUSD",1737208780473,3.58034,3322.0,3321.5,0.09413316]
["bitfinex","ETHUSD",1737208780686,0.05030403,3321.6,3321.5,0.09413316]
["bitfinex","ETHUSD",1737208780892,3.58034,3322.0,3321.5,0.09413316]
["bitfinex","ETHUSD",1737208781098,0.05030403,3321.6,3321.5,0.09413316]
["bitfinex","ETHUSD",1737208781324,3.0099,3322.4,3321.7,3.84059]
["bitfinex","ETHUSD",1737208781638,0.05062243,3322.3,3321.7,3.84059]
["bitfinex","ETHUSD",1737208781775,3.06061243,3322.3,3321.7,0.8301]
["bitfinex","ETHUSD",1737208781977,3.01018,3322.1,3321.7,0.86020025]
["bitfinex","ETHUSD",1737208782187,0.05113577,3322.0,3321.7,0.189]
["bitfinex","ETHUSD",1737208782770,3.01039,3321.9,3321.6,0.09413316]
["bitfinex","ETHUSD",1737208782981,0.8279,3321.8,3321.6,0.09413316]
["bitfinex","ETHUSD",1737208783281,0.05113577,3321.7,3321.6,0.09413316]
["bitfinex","ETHUSD",1737208783636,0.8279,3321.8,3321.7,0.09413316]
["bitfinex","ETHUSD",1737208785212,3.83831,3321.8,3321.7,0.09413316]
["bitfinex","ETHUSD",1737208785614,3.83831,3321.8,3321.4,0.189]
["bitfinex","ETHUSD",1737208785803,3.01041,3321.8,3321.4,0.189]
["bitfinex","ETHUSD",1737208785999,0.03011196,3322.0,3321.4,0.189]
["bitfinex","ETHUSD",1737208786204,0.8054,3322.1,3321.5,0.03010375]
["bitfinex","ETHUSD",1737208786612,0.8054,3322.1,3321.5,3.04076375]
["bitfinex","ETHUSD",1737208786775,0.8054,3322.1,3321.5,0.03010375]
["bitfinex","ETHUSD",1737208786977,0.8054,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737208787179,3.00992,3322.4,3321.7,3.04059374]
["bitfinex","ETHUSD",1737208787435,3.00992,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1737208787582,0.8054,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737208787929,3.8054,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737208788098,6.81518,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737208788295,0.03011196,3322.4,3321.6,0.0940724]
["bitfinex","ETHUSD",1737208788496,3.01024,3322.0,3321.6,0.0940724]
["bitfinex","ETHUSD",1737208788714,3.01012,3322.2,3321.6,0.0940724]
["bitfinex","ETHUSD",1737208788879,3.04028196,3322.1,3321.6,0.0940724]
["bitfinex","ETHUSD",1737208789336,0.03011196,3322.1,3321.6,0.0940724]
["bitfinex","ETHUSD",1737208789627,3.01022,3322.1,3321.6,0.0940724]
["bitfinex","ETHUSD",1737208790087,3.01022,3322.1,3321.5,3.1047524]
["bitfinex","ETHUSD",1737208790298,3.01022,3322.1,3321.5,0.0940724]
["bitfinex","ETHUSD",1737208790499,3.01022,3322.1,3321.5,3.1047524]
["bitfinex","ETHUSD",1737208790905,3.01022,3322.1,3321.5,3.2937524]
["bitfinex","ETHUSD",1737208791101,0.8054,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1737208791102,3.8152,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1737208791413,3.00995,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1737208791579,3.00998,3322.3,3321.6,3.04063075]
["bitfinex","ETHUSD",1737208791784,3.00998,3322.3,3321.6,0.03010075]
["bitfinex","ETHUSD",1737208791979,3.00998,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1737208792517,3.04021196,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737208793117,3.01034,3321.9,3321.5,0.189]
["bitfinex","ETHUSD",1737208793424,0.03011196,3322.0,3321.5,0.189]
["bitfinex","ETHUSD",1737208793585,3.01035,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1737208793786,3.01052,3321.7,3321.2,0.189]
["bitfinex","ETHUSD",1737208793987,0.05108744,3321.6,3321.2,0.189]
["bitfinex","ETHUSD",1737208794186,0.05108744,3321.6,3321.2,3.19994]
["bitfinex","ETHUSD",1737208794397,0.8054,3321.8,3321.2,3.23004576]
["bitfinex","ETHUSD",1737208794679,0.05108744,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737208795110,3.01016,3322.1,3321.3,3.04091575]
["bitfinex","ETHUSD",1737208795320,0.05108744,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737208795526,3.01026,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1737208795723,0.04986441,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737208795895,3.01026,3322.0,3321.4,3.10484684]
["bitfinex","ETHUSD",1737208796095,0.04986441,3321.5,3321.4,3.10484684]
["bitfinex","ETHUSD",1737208796293,3.01026,3322.0,3321.4,3.10484684]
["bitfinex","ETHUSD",1737208796823,0.04986441,3321.9,3321.4,3.10484684]
["bitfinex","ETHUSD",1737208797706,0.04986441,3321.9,3321.5,0.09407684]
["bitfinex","ETHUSD",1737208798704,2.96012441,3322.0,3321.5,0.09407684]
["bitfinex","ETHUSD",1737208798913,0.04986441,3321.8,3321.5,0.09407684]
["bitfinex","ETHUSD",1737208799228,3.01035,3321.9,3321.6,0.09407684]
["bitfinex","ETHUSD",1737208799428,0.04820227,3321.8,3321.6,0.09407684]
["bitfinex","ETHUSD",1737208800030,0.04820227,3321.8,3321.6,3.10462684]
["bitfinex","ETHUSD",1737208800231,0.04820227,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737208800604,0.04820227,3321.8,3321.6,3.86412684]
["bitfinex","ETHUSD",1737208801203,0.04820227,3321.8,3321.6,0.85357684]
["bitfinex","ETHUSD",1737208801403,0.04820227,3321.8,3321.6,0.09407684]
["bitfinex","ETHUSD",1737208801705,0.04820227,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208802312,0.04820227,3321.8,3321.7,3.10457684]
["bitfinex","ETHUSD",1737208802542,0.04820227,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208803296,0.04820227,3321.8,3321.7,4.44417906]
["bitfinex","ETHUSD",1737208804238,0.04820227,3321.8,3321.7,0.85357684]
["bitfinex","ETHUSD",1737208804442,0.04820227,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208804737,3.05861227,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208805434,4.1698735,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208805640,4.19998546,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208806427,7.19998546,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208806631,7.1698735,3321.8,3321.7,0.09407684]
["bitfinex","ETHUSD",1737208807214,7.1698735,3321.8,3321.7,6.84e-06]
["bitfinex","ETHUSD",1737208807410,3.01132,3320.8,3320.7,1.23792145]
["bitfinex","ETHUSD",1737208807836,3.04143196,3320.8,3320.7,1.23792145]
["bitfinex","ETHUSD",1737208808339,3.01132,3320.8,3320.7,1.23792145]
["bitfinex","ETHUSD",1737208808526,4.02534696,3320.8,3320.7,1.23792145]
["bitfinex","ETHUSD",1737208808732,7.02534696,3320.8,3320.7,1.23792145]
["bitfinex","ETHUSD",1737208808933,7.800635,3320.8,3320.7,1.45e-06]
["bitfinex","ETHUSD",1737208809514,6.0115,3320.6,3320.5,1.85688217]
["bitfinex","ETHUSD",1737208810544,3.01161,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1737208810748,0.8054,3320.4,3319.8,0.185]
["bitfinex","ETHUSD",1737208810937,0.8054,3320.4,3319.8,0.21511874]
["bitfinex","ETHUSD",1737208811110,3.0117,3320.4,3319.8,3.04232874]
["bitfinex","ETHUSD",1737208811447,0.60115,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737208811639,3.61278,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1737208811843,0.03011196,3320.4,3319.8,0.185]
["bitfinex","ETHUSD",1737208812244,3.01167,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1737208812445,3.01134,3320.8,3320.1,3.77142]
["bitfinex","ETHUSD",1737208812645,0.03011196,3320.7,3320.0,0.185]
["bitfinex","ETHUSD",1737208812848,3.01184,3320.3,3320.0,0.185]
["bitfinex","ETHUSD",1737208813049,0.8054,3320.4,3320.0,0.185]
["bitfinex","ETHUSD",1737208813346,3.01145,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737208813518,3.01145,3320.7,3320.0,0.735]
["bitfinex","ETHUSD",1737208813713,3.01145,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737208813915,0.03011196,3320.6,3320.0,0.185]
["bitfinex","ETHUSD",1737208814113,3.01183,3320.3,3320.0,0.185]
["bitfinex","ETHUSD",1737208814843,3.01193,3320.2,3320.0,0.185]
["bitfinex","ETHUSD",1737208815043,0.82261196,3320.2,3320.0,0.185]
["bitfinex","ETHUSD",1737208815256,3.04206196,3320.1,3319.6,0.2496]
["bitfinex","ETHUSD",1737208815427,3.01219,3319.9,3319.6,0.2496]
["bitfinex","ETHUSD",1737208815828,3.80482,3319.7,3319.6,0.2496]
["bitfinex","ETHUSD",1737208816149,6.80482,3319.7,3319.6,0.2496]
["bitfinex","ETHUSD",1737208817116,6.80482,3319.7,3318.0,2.64188217]
["bitfinex","ETHUSD",1737208817117,3.01336,3318.6,3318.0,2.64188217]
["bitfinex","ETHUSD",1737208817314,3.01361,3318.3,3318.0,1.85688217]
["bitfinex","ETHUSD",1737208817650,3.01366,3318.3,3318.0,1.85688217]
["bitfinex","ETHUSD",1737208817853,3.05864135,3318.5,3318.0,1.85688217]
["bitfinex","ETHUSD",1737208817854,0.04368501,3318.2,3318.0,1.85688217]
["bitfinex","ETHUSD",1737208818218,3.01349,3318.5,3318.0,1.85688217]
["bitfinex","ETHUSD",1737208818419,3.01349,3318.5,3317.9,0.185]
["bitfinex","ETHUSD",1737208818420,3.01365,3318.3,3317.9,0.185]
["bitfinex","ETHUSD",1737208818727,0.07226917,3318.4,3318.0,0.185]
["bitfinex","ETHUSD",1737208818928,3.01348,3318.5,3318.0,0.185]
["bitfinex","ETHUSD",1737208819210,0.04215721,3318.4,3318.0,0.185]
["bitfinex","ETHUSD",1737208819481,0.04215721,3318.4,3318.0,3.19885]
["bitfinex","ETHUSD",1737208819614,3.01348,3318.5,3318.0,0.185]
["bitfinex","ETHUSD",1737208819819,3.0,3318.6,3317.8,3.04416898]
["bitfinex","ETHUSD",1737208819820,0.04215721,3318.3,3317.8,3.04416898]
["bitfinex","ETHUSD",1737208820016,3.80556,3318.9,3318.3,0.785]
["bitfinex","ETHUSD",1737208820323,3.01328,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1737208820527,0.04182685,3318.6,3318.1,3.04387394]
["bitfinex","ETHUSD",1737208820750,0.04182685,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737208820947,0.04182685,3318.6,3318.2,3.01359]
["bitfinex","ETHUSD",1737208821222,3.01318,3318.8,3318.0,3.98385]
["bitfinex","ETHUSD",1737208821424,0.04182685,3318.5,3318.2,3.01364]
["bitfinex","ETHUSD",1737208821676,3.01318,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1737208821835,0.04182685,3318.4,3318.2,3.01364]
["bitfinex","ETHUSD",1737208822162,0.04201125,3318.3,3318.2,3.01364]
["bitfinex","ETHUSD",1737208822338,3.01323,3318.7,3318.0,3.98385]
["bitfinex","ETHUSD",1737208822655,3.01367,3318.3,3317.8,0.185]
["bitfinex","ETHUSD",1737208822860,3.01351,3318.4,3317.8,0.185]
["bitfinex","ETHUSD",1737208823073,3.80613,3318.3,3317.8,0.185]
["bitfinex","ETHUSD",1737208823280,3.04381196,3318.2,3317.6,0.785]
["bitfinex","ETHUSD",1737208823449,3.01387,3318.0,3317.6,0.97]
["bitfinex","ETHUSD",1737208823652,3.01387,3318.0,3317.7,0.185]
["bitfinex","ETHUSD",1737208823973,0.04201125,3317.9,3317.7,0.185]
["bitfinex","ETHUSD",1737208824874,3.01369,3318.2,3317.7,0.185]
["bitfinex","ETHUSD",1737208825180,0.04201125,3317.8,3317.7,3.19912]
["bitfinex","ETHUSD",1737208825376,3.6981422,3318.7,3317.7,0.185]
["bitfinex","ETHUSD",1737208825581,0.7925,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1737208825899,3.01255,3319.5,3317.8,0.81513642]
["bitfinex","ETHUSD",1737208825900,0.7925,3319.5,3318.5,0.785]
["bitfinex","ETHUSD",1737208826194,0.3834562,3320.1,3319.2,0.785]
["bitfinex","ETHUSD",1737208826335,1.25180415,3320.2,3319.3,0.21512174]
["bitfinex","ETHUSD",1737208826538,1.25180415,3320.2,3320.0,3.01199]
["bitfinex","ETHUSD",1737208826754,3.04211196,3320.1,3319.4,0.785]
["bitfinex","ETHUSD",1737208826973,0.31314422,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1737208827180,0.03011196,3320.1,3319.4,3.79758]
["bitfinex","ETHUSD",1737208827361,3.01211,3320.0,3319.4,3.79758]
["bitfinex","ETHUSD",1737208827676,3.01232,3319.7,3319.5,0.185]
["bitfinex","ETHUSD",1737208827985,0.7925,3319.9,3319.5,0.185]
["bitfinex","ETHUSD",1737208828141,3.80465,3319.9,3319.5,0.185]
["bitfinex","ETHUSD",1737208828340,3.80465,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1737208828584,0.03011196,3319.8,3319.4,0.185]
["bitfinex","ETHUSD",1737208829164,3.01234,3319.7,3319.4,0.185]
["bitfinex","ETHUSD",1737208829371,0.03011196,3319.6,3319.4,0.185]
["bitfinex","ETHUSD",1737208829757,3.01233,3319.7,3319.4,0.185]
["bitfinex","ETHUSD",1737208829953,0.03011196,3319.6,3319.4,0.185]
["bitfinex","ETHUSD",1737208830159,3.0,3320.0,3319.4,0.185]
["bitfinex","ETHUSD",1737208830361,3.01215,3319.9,3319.4,0.185]
["bitfinex","ETHUSD",1737208830563,3.914562,3319.9,3319.4,0.185]
["bitfinex","ETHUSD",1737208830758,0.902412,3319.9,3319.4,3.19758]
["bitfinex","ETHUSD",1737208830959,3.0,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737208831159,3.01233,3319.7,3319.4,0.185]
["bitfinex","ETHUSD",1737208831365,0.03011196,3320.0,3319.4,0.185]
["bitfinex","ETHUSD",1737208831366,3.01221,3319.9,3319.4,0.185]
["bitfinex","ETHUSD",1737208831648,3.01233,3319.7,3319.4,0.185]
["bitfinex","ETHUSD",1737208831856,0.03011196,3319.8,3319.4,0.185]
["bitfinex","ETHUSD",1737208832053,3.01221,3319.9,3319.4,0.185]
["bitfinex","ETHUSD",1737208832254,0.33133296,3319.8,3319.4,0.185]
["bitfinex","ETHUSD",1737208832452,3.34364296,3319.8,3319.4,0.185]
["bitfinex","ETHUSD",1737208832652,0.33133296,3319.8,3318.4,0.59270415]
["bitfinex","ETHUSD",1737208832852,3.01269,3319.3,3318.5,0.9512]
["bitfinex","ETHUSD",1737208833053,3.01269,3319.3,3318.5,3.7776]
["bitfinex","ETHUSD",1737208833253,3.01295,3319.0,3318.6,0.187]
["bitfinex","ETHUSD",1737208833853,0.03011196,3318.9,3318.2,3.77787]
["bitfinex","ETHUSD",1737208834055,3.80325,3319.0,3318.3,3.20053]
["bitfinex","ETHUSD",1737208834254,3.01306,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737208834754,3.01306,3318.9,3318.3,0.21713236]
["bitfinex","ETHUSD",1737208834755,3.01306,3318.9,3318.3,0.187]
["bitfinex","ETHUSD",1737208834960,3.01306,3318.9,3318.3,3.20058]
["bitfinex","ETHUSD",1737208835163,0.7903,3319.6,3318.6,3.01325]
["bitfinex","ETHUSD",1737208835488,3.01268,3319.3,3318.7,0.03012918]
["bitfinex","ETHUSD",1737208835688,3.615216,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1737208836076,0.04296366,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1737208836282,0.04296366,3319.2,3318.4,3.77768]
["bitfinex","ETHUSD",1737208836283,3.08587562,3319.2,3318.4,3.77768]
["bitfinex","ETHUSD",1737208836469,3.01302,3319.0,3318.4,3.77768]
["bitfinex","ETHUSD",1737208836872,0.602536,3319.3,3317.6,3.59794558]
["bitfinex","ETHUSD",1737208836873,3.0133,3318.7,3318.5,0.187]
["bitfinex","ETHUSD",1737208837079,3.0134,3318.6,3318.5,0.187]
["bitfinex","ETHUSD",1737208837278,3.0134,3318.6,3318.3,0.187]
["bitfinex","ETHUSD",1737208837279,3.05597962,3318.6,3318.3,0.187]
["bitfinex","ETHUSD",1737208837469,3.04352196,3318.5,3318.1,0.7642]
["bitfinex","ETHUSD",1737208837669,3.04352196,3318.5,3317.0,2.76031912]
["bitfinex","ETHUSD",1737208837670,3.01359,3318.3,3318.2,0.187]
["bitfinex","ETHUSD",1737208837870,3.01359,3318.3,3318.1,0.187]
["bitfinex","ETHUSD",1737208838076,3.05616962,3318.3,3318.2,0.09416892]
["bitfinex","ETHUSD",1737208838407,3.66613878,3318.3,3318.2,0.09416892]
["bitfinex","ETHUSD",1737208838585,3.69625074,3318.3,3318.2,0.09416892]
["bitfinex","ETHUSD",1737208838972,0.68266074,3318.3,3318.2,0.09416892]
["bitfinex","ETHUSD",1737208839164,3.08628158,3318.3,3318.2,0.09416892]
["bitfinex","ETHUSD",1737208839699,3.01391,3318.0,3317.4,0.7642]
["bitfinex","ETHUSD",1737208839898,3.04408196,3317.9,3317.4,0.7642]
["bitfinex","ETHUSD",1737208840199,3.08522498,3317.9,3317.5,0.187]
["bitfinex","ETHUSD",1737208840580,3.01415,3317.7,3317.1,0.7642]
["bitfinex","ETHUSD",1737208840764,3.04440196,3317.6,3317.2,0.187]
["bitfinex","ETHUSD",1737208840968,0.04114302,3317.5,3317.3,0.187]
["bitfinex","ETHUSD",1737208841191,0.04114302,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737208841406,0.04114302,3317.5,3317.2,0.187]
["bitfinex","ETHUSD",1737208841733,3.01422,3317.6,3317.2,0.187]
["bitfinex","ETHUSD",1737208841902,0.04114302,3317.4,3317.2,0.187]
["bitfinex","ETHUSD",1737208842077,3.0141,3317.8,3317.2,3.20158]
["bitfinex","ETHUSD",1737208842283,0.30141,3317.7,3317.2,3.20158]
["bitfinex","ETHUSD",1737208842478,0.03011196,3317.6,3317.2,3.20158]
["bitfinex","ETHUSD",1737208842823,0.03011196,3317.7,3317.2,0.187]
["bitfinex","ETHUSD",1737208843042,0.04075103,3317.5,3317.1,0.7642]
["bitfinex","ETHUSD",1737208843170,3.01416,3317.7,3317.3,0.187]
["bitfinex","ETHUSD",1737208843369,0.04075103,3317.6,3317.3,0.187]
["bitfinex","ETHUSD",1737208843826,3.04444196,3317.5,3317.3,0.187]
["bitfinex","ETHUSD",1737208843971,0.04075103,3317.6,3317.5,6.01431]
["bitfinex","ETHUSD",1737208843972,1.03e-06,3317.6,3317.5,6.01431]
["bitfinex","ETHUSD",1737208844335,1.25180415,3319.6,3318.8,0.7642]
["bitfinex","ETHUSD",1737208844605,2.669938,3319.7,3318.8,0.7642]
["bitfinex","ETHUSD",1737208844606,1.25180415,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737208845037,1.25180415,3319.7,3318.9,0.187]
["bitfinex","ETHUSD",1737208845304,1.25180415,3319.7,3319.3,3.01262]
["bitfinex","ETHUSD",1737208845732,3.0121,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1737208845891,3.0121,3320.0,3319.6,0.09419142]
["bitfinex","ETHUSD",1737208846093,0.30121,3319.9,3319.6,0.09419142]
["bitfinex","ETHUSD",1737208846302,3.31341,3319.9,3319.6,0.09419142]
["bitfinex","ETHUSD",1737208847030,3.31341,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1737208847031,0.30121,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1737208847331,0.30121,3319.9,3319.4,0.09419142]
["bitfinex","ETHUSD",1737208847626,0.30121,3319.9,3319.4,3.10671142]
["bitfinex","ETHUSD",1737208847825,0.30121,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1737208848027,0.30121,3319.9,3319.4,0.09419142]
["bitfinex","ETHUSD",1737208848344,0.30121,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1737208848547,3.0,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1737208848699,0.8206,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1737208849425,5.95357406,3321.7,3320.0,3.01201]
["bitfinex","ETHUSD",1737208849426,0.8206,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1737208849745,0.8206,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1737208850438,0.55,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1737208851090,0.55,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737208851091,3.5615,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737208851295,3.5615,3320.6,3318.6,1.23863571]
["bitfinex","ETHUSD",1737208851296,3.0,3320.0,3318.6,4.25194571]
["bitfinex","ETHUSD",1737208851525,0.55,3319.5,3318.6,1.23863571]
["bitfinex","ETHUSD",1737208851749,3.0122,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1737208851927,0.8206,3320.1,3318.6,1.23863571]
["bitfinex","ETHUSD",1737208851928,3.01284,3319.2,3318.6,1.23863571]
["bitfinex","ETHUSD",1737208852133,3.01287,3319.1,3318.7,0.09414522]
["bitfinex","ETHUSD",1737208852291,0.03995686,3319.0,3318.7,0.09414522]
["bitfinex","ETHUSD",1737208852496,3.01305,3318.9,3318.7,0.09414522]
["bitfinex","ETHUSD",1737208853055,3.05308686,3318.8,3318.7,0.09414522]
["bitfinex","ETHUSD",1737208853733,3.05308686,3318.8,3318.5,0.187]
["bitfinex","ETHUSD",1737208853936,3.05308686,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1737208854095,3.05308686,3318.8,3318.3,0.187]
["bitfinex","ETHUSD",1737208854299,0.03917292,3318.7,3318.3,0.187]
["bitfinex","ETHUSD",1737208854498,3.01342,3318.5,3318.2,0.187]
["bitfinex","ETHUSD",1737208854711,3.01359,3318.3,3318.2,0.187]
["bitfinex","ETHUSD",1737208854915,3.05258608,3318.3,3318.2,0.187]
["bitfinex","ETHUSD",1737208855538,3.01368,3318.2,3318.1,0.09416804]
["bitfinex","ETHUSD",1737208855738,3.62030661,3318.2,3318.1,0.09416804]
["bitfinex","ETHUSD",1737208855901,0.03899608,3318.2,3318.1,0.09416804]
["bitfinex","ETHUSD",1737208856101,3.01342,3318.5,3318.1,0.09416804]
["bitfinex","ETHUSD",1737208856400,0.03899608,3318.4,3318.1,0.09416804]
["bitfinex","ETHUSD",1737208856605,3.01333,3318.6,3318.1,0.09416804]
["bitfinex","ETHUSD",1737208856801,0.03872693,3318.3,3317.8,3.20104]
["bitfinex","ETHUSD",1737208857025,0.30530869,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1737208857226,0.30530869,3318.8,3317.8,3.20104]
["bitfinex","ETHUSD",1737208857227,0.03872693,3318.2,3317.8,3.20104]
["bitfinex","ETHUSD",1737208857431,3.01341,3318.5,3317.8,3.20104]
["bitfinex","ETHUSD",1737208857634,0.03872693,3318.1,3317.8,3.20104]
["bitfinex","ETHUSD",1737208857837,0.602664,3318.5,3317.8,0.187]
["bitfinex","ETHUSD",1737208858022,0.03872693,3318.0,3317.8,0.187]
["bitfinex","ETHUSD",1737208858228,3.01373,3318.2,3317.8,0.187]
["bitfinex","ETHUSD",1737208858423,0.03878846,3317.9,3317.8,0.187]
["bitfinex","ETHUSD",1737208858635,3.01373,3318.2,3317.8,0.187]
["bitfinex","ETHUSD",1737208858841,0.03878846,3317.9,3317.8,0.187]
["bitfinex","ETHUSD",1737208859035,3.01373,3318.2,3317.8,0.187]
["bitfinex","ETHUSD",1737208859235,0.03878846,3317.9,3317.8,0.187]
["bitfinex","ETHUSD",1737208859438,3.01377,3318.1,3317.8,0.187]
["bitfinex","ETHUSD",1737208859641,0.03878846,3317.9,3317.8,0.187]
["bitfinex","ETHUSD",1737208859805,3.40067434,3318.2,3317.8,0.187]
["bitfinex","ETHUSD",1737208860006,0.03878846,3317.9,3317.8,0.187]
["bitfinex","ETHUSD",1737208860506,3.01352,3318.4,3317.7,0.28518292]
["bitfinex","ETHUSD",1737208860712,3.0137,3318.2,3317.7,0.28518292]
["bitfinex","ETHUSD",1737208861139,0.03769671,3318.1,3317.7,0.191]
["bitfinex","ETHUSD",1737208861847,3.01395,3317.9,3317.6,0.09418292]
["bitfinex","ETHUSD",1737208862005,0.03769671,3318.1,3317.7,0.191]
["bitfinex","ETHUSD",1737208862210,3.05149671,3318.1,3317.7,0.191]
["bitfinex","ETHUSD",1737208862733,0.03769671,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737208862908,3.01325,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1737208863104,0.03772747,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1737208863428,0.03772747,3318.6,3318.0,3.01382]
["bitfinex","ETHUSD",1737208863740,3.05105747,3318.6,3318.0,3.01382]
["bitfinex","ETHUSD",1737208864310,3.01343,3318.5,3317.8,3.8095]
["bitfinex","ETHUSD",1737208864511,3.01361,3318.3,3317.7,3.20512]
["bitfinex","ETHUSD",1737208865018,3.01385,3318.1,3317.7,0.191]
["bitfinex","ETHUSD",1737208865211,3.01391,3318.0,3317.4,3.8099]
["bitfinex","ETHUSD",1737208865412,0.03775824,3318.0,3317.5,0.191]
["bitfinex","ETHUSD",1737208865842,0.55,3317.9,3317.3,0.191]
["bitfinex","ETHUSD",1737208866111,3.01432,3317.5,3316.9,3.81028]
["bitfinex","ETHUSD",1737208866347,3.01432,3317.5,3317.0,0.191]
["bitfinex","ETHUSD",1737208866522,3.05188904,3317.4,3317.0,0.191]
["bitfinex","ETHUSD",1737208866719,0.34267794,3317.4,3316.5,0.7955]
["bitfinex","ETHUSD",1737208866923,3.01466,3317.2,3316.6,0.191]
["bitfinex","ETHUSD",1737208867121,3.01477,3317.0,3316.5,0.7955]
["bitfinex","ETHUSD",1737208867424,0.03748904,3317.1,3316.5,1.08070382]
["bitfinex","ETHUSD",1737208867425,0.03723517,3316.9,3316.5,1.08070382]
["bitfinex","ETHUSD",1737208867846,3.01474,3317.1,3316.5,1.08070382]
["bitfinex","ETHUSD",1737208868149,3.01492,3316.9,3316.5,0.28520382]
["bitfinex","ETHUSD",1737208868332,3.05224517,3316.8,3316.5,0.28520382]
["bitfinex","ETHUSD",1737208868533,3.01509,3316.7,3316.5,0.09420382]
["bitfinex","ETHUSD",1737208868739,3.05198812,3316.6,3316.5,0.09420382]
["bitfinex","ETHUSD",1737208869847,3.01526,3316.5,3315.8,3.20684]
["bitfinex","ETHUSD",1737208870035,3.01533,3316.4,3315.8,3.20684]
["bitfinex","ETHUSD",1737208870250,3.05191103,3316.4,3315.8,3.20684]
["bitfinex","ETHUSD",1737208870409,3.01542,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737208870622,3.01542,3316.3,3315.9,0.191]
["bitfinex","ETHUSD",1737208870819,0.03489565,3316.2,3315.9,0.191]
["bitfinex","ETHUSD",1737208871029,0.03489565,3316.2,3315.8,0.191]
["bitfinex","ETHUSD",1737208871220,3.01554,3316.2,3315.8,0.191]
["bitfinex","ETHUSD",1737208871441,3.01552,3316.2,3315.7,0.191]
["bitfinex","ETHUSD",1737208871645,3.01552,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737208871646,3.05042015,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737208871963,3.01577,3315.9,3315.6,0.191]
["bitfinex","ETHUSD",1737208872320,0.03478015,3315.8,3315.6,0.191]
["bitfinex","ETHUSD",1737208872524,3.01595,3315.7,3315.6,0.191]
["bitfinex","ETHUSD",1737208872725,3.05056844,3315.7,3315.6,0.191]
["bitfinex","ETHUSD",1737208873064,3.05056844,3315.7,3315.0,0.7955]
["bitfinex","ETHUSD",1737208873065,3.0162,3315.5,3315.0,0.9865]
["bitfinex","ETHUSD",1737208873423,3.01596,3315.7,3315.0,0.9865]
["bitfinex","ETHUSD",1737208873622,0.03439509,3315.4,3315.0,4.00306]
["bitfinex","ETHUSD",1737208873823,3.01608,3315.6,3315.0,4.00306]
["bitfinex","ETHUSD",1737208874024,0.03439509,3315.3,3315.0,4.00306]
["bitfinex","ETHUSD",1737208874334,0.03439509,3315.2,3315.0,0.9865]
["bitfinex","ETHUSD",1737208874539,3.01623,3315.4,3315.0,0.191]
["bitfinex","ETHUSD",1737208874739,3.01623,3315.4,3314.6,0.7724]
["bitfinex","ETHUSD",1737208874740,0.03439509,3315.1,3314.6,0.7724]
["bitfinex","ETHUSD",1737208874940,3.0165,3315.1,3314.7,0.191]
["bitfinex","ETHUSD",1737208875250,0.03407154,3315.0,3314.7,0.191]
["bitfinex","ETHUSD",1737208875445,3.05068154,3315.0,3314.7,0.191]
["bitfinex","ETHUSD",1737208875634,0.03407154,3315.0,3314.4,3.01704]
["bitfinex","ETHUSD",1737208875960,3.79134,3315.3,3314.5,3.20801]
["bitfinex","ETHUSD",1737208876167,3.016,3315.7,3314.3,3.78955]
["bitfinex","ETHUSD",1737208876168,0.03407154,3315.2,3314.6,0.22116897]
["bitfinex","ETHUSD",1737208876327,0.775,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1737208876528,0.775,3316.1,3315.5,3.01604]
["bitfinex","ETHUSD",1737208876791,0.775,3316.1,3315.7,3.01592]
["bitfinex","ETHUSD",1737208877059,0.775,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737208877259,0.379051,3316.0,3315.1,0.7724]
["bitfinex","ETHUSD",1737208877481,0.379051,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1737208877628,0.379051,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1737208877833,0.775,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1737208878088,0.775,3316.1,3315.1,0.80256159]
["bitfinex","ETHUSD",1737208878089,0.775,3316.5,3315.1,0.80256159]
["bitfinex","ETHUSD",1737208878359,3.01549,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1737208878541,3.01559,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1737208878734,3.01559,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737208878962,0.7786,3317.0,3315.6,0.22115969]
["bitfinex","ETHUSD",1737208879123,3.7934,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737208879323,4.17274,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1737208879525,0.191,3318.6,3316.4,3.0153]
["bitfinex","ETHUSD",1737208879526,0.58873027,3317.5,3316.4,0.03015292]
["bitfinex","ETHUSD",1737208879762,0.7786,3318.9,3317.4,3.7721]
["bitfinex","ETHUSD",1737208879960,0.7786,3318.9,3317.5,3.22113819]
["bitfinex","ETHUSD",1737208880262,3.79118,3319.5,3318.2,0.7577]
["bitfinex","ETHUSD",1737208880436,0.7786,3319.5,3318.3,3.01359]
["bitfinex","ETHUSD",1737208880640,0.03154549,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1737208880827,0.03154549,3319.4,3318.4,0.03013208]
["bitfinex","ETHUSD",1737208880828,0.03154549,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1737208881193,3.01221,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1737208881327,0.03154549,3319.3,3319.0,3.01287]
["bitfinex","ETHUSD",1737208881523,3.01215,3319.9,3319.1,3.01282]
["bitfinex","ETHUSD",1737208881771,0.03154549,3319.2,3318.9,3.01296]
["bitfinex","ETHUSD",1737208881928,3.01257,3319.5,3318.7,0.191]
["bitfinex","ETHUSD",1737208882264,0.03154549,3319.1,3318.7,0.191]
["bitfinex","ETHUSD",1737208882563,0.03154549,3319.0,3318.7,0.191]
["bitfinex","ETHUSD",1737208882857,3.01259,3319.4,3318.7,0.191]
["bitfinex","ETHUSD",1737208883076,0.03154549,3318.9,3318.7,0.191]
["bitfinex","ETHUSD",1737208883274,3.01259,3319.4,3318.7,0.191]
["bitfinex","ETHUSD",1737208883508,0.03449522,3318.8,3318.7,3.20422]
["bitfinex","ETHUSD",1737208883645,0.301257,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1737208883846,0.3313707,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1737208884044,3.01269,3319.3,3318.4,0.191]
["bitfinex","ETHUSD",1737208884290,3.01216,3319.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737208884470,3.01196,3320.1,3319.3,3.0126]
["bitfinex","ETHUSD",1737208884985,0.5,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1737208884986,0.7786,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737208885212,0.7786,3320.5,3320.0,3.012]
["bitfinex","ETHUSD",1737208887089,0.7786,3321.0,3320.0,0.03012089]
["bitfinex","ETHUSD",1737208887287,3.12485226,3322.9,3320.7,3.01132]
["bitfinex","ETHUSD",1737208887288,0.7786,3321.6,3320.7,3.01132]
["bitfinex","ETHUSD",1737208887451,0.7786,3321.6,3320.7,3.01134]
["bitfinex","ETHUSD",1737208887782,1.157501,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1737208888085,4.168091,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1737208888291,1.2499409,3322.5,3320.9,0.03011273]
["bitfinex","ETHUSD",1737208888292,2.0285409,3322.5,3320.9,0.03011273]
["bitfinex","ETHUSD",1737208888510,1.2499409,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1737208888986,1.2499409,3322.5,3322.0,3.01019]
["bitfinex","ETHUSD",1737208889202,1.2499409,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1737208889403,3.00907,3323.3,3322.2,0.03009723]
["bitfinex","ETHUSD",1737208889554,1.2499409,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1737208889757,1.2499409,3323.5,3323.3,3.20205]
["bitfinex","ETHUSD",1737208890089,1.2499409,3323.5,3323.3,3.95975]
["bitfinex","ETHUSD",1737208890448,2.49988181,3323.8,3323.3,3.95975]
["bitfinex","ETHUSD",1737208890449,5.33498663,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1737208891062,5.33498663,3324.9,3324.0,0.03008257]
["bitfinex","ETHUSD",1737208891063,0.1672622,3324.9,3324.0,0.03008257]
["bitfinex","ETHUSD",1737208891301,0.1672622,3324.9,3323.9,0.98077316]
["bitfinex","ETHUSD",1737208891478,0.1672622,3324.9,3323.9,0.9507]
["bitfinex","ETHUSD",1737208891678,0.1672622,3324.9,3323.9,0.7577]
["bitfinex","ETHUSD",1737208891879,0.1672622,3324.9,3323.7,0.193]
["bitfinex","ETHUSD",1737208892092,0.1672622,3324.9,3323.3,0.7904]
["bitfinex","ETHUSD",1737208892093,3.00809,3324.4,3323.3,0.7904]
["bitfinex","ETHUSD",1737208892283,3.00833,3324.2,3323.2,3.20214]
["bitfinex","ETHUSD",1737208892480,3.0084,3324.1,3323.0,3.00931]
["bitfinex","ETHUSD",1737208892809,3.04190179,3324.1,3323.1,3.03932107]
["bitfinex","ETHUSD",1737208892995,3.03354179,3324.1,3322.8,3.0395083]
["bitfinex","ETHUSD",1737208893177,3.03354179,3324.1,3322.7,0.7904]
["bitfinex","ETHUSD",1737208893178,0.30335418,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1737208893378,0.30335418,3324.0,3323.1,0.03008831]
["bitfinex","ETHUSD",1737208893593,0.03354179,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1737208893901,0.03354179,3323.9,3322.9,6.01874]
["bitfinex","ETHUSD",1737208894102,0.03354179,3323.9,3323.0,0.22308832]
["bitfinex","ETHUSD",1737208894265,0.03354179,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1737208894467,3.0,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1737208894685,0.03972448,3323.8,3323.0,0.22308832]
["bitfinex","ETHUSD",1737208894898,0.600824,3324.1,3322.9,0.03008706]
["bitfinex","ETHUSD",1737208895097,0.03840033,3323.7,3322.9,0.03008706]
["bitfinex","ETHUSD",1737208895309,0.31748222,3324.8,3323.0,3.00925]
["bitfinex","ETHUSD",1737208895477,0.03841568,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1737208895662,3.0,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1737208895863,0.03841568,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737208896068,3.00809,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1737208896314,6.00815,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737208896602,0.55,3324.2,3322.8,0.193]
["bitfinex","ETHUSD",1737208896763,3.00845,3324.0,3323.1,3.00915]
["bitfinex","ETHUSD",1737208896966,3.00833,3324.1,3322.9,3.03949023]
["bitfinex","ETHUSD",1737208896967,3.0086,3323.9,3322.9,3.03949023]
["bitfinex","ETHUSD",1737208897366,0.03843102,3323.8,3322.9,3.03949023]
["bitfinex","ETHUSD",1737208897585,0.03843102,3323.8,3323.1,3.00916]
["bitfinex","ETHUSD",1737208897790,3.35175412,3323.8,3322.9,3.03949023]
["bitfinex","ETHUSD",1737208897962,3.35175412,3323.8,3323.0,3.2023]
["bitfinex","ETHUSD",1737208897963,3.00871,3323.7,3323.0,3.2023]
["bitfinex","ETHUSD",1737208898179,3.83278,3323.6,3322.1,4.39102716]
["bitfinex","ETHUSD",1737208898381,3.00988,3322.4,3321.4,3.80109]
["bitfinex","ETHUSD",1737208898576,3.94553547,3322.6,3321.5,3.01061]
["bitfinex","ETHUSD",1737208898779,3.01,3322.3,3321.5,3.01061]
["bitfinex","ETHUSD",1737208898979,3.00987,3322.4,3321.4,0.7904]
["bitfinex","ETHUSD",1737208899208,0.824,3322.6,3321.7,3.01048]
["bitfinex","ETHUSD",1737208899402,0.824,3322.6,3321.4,0.7904]
["bitfinex","ETHUSD",1737208899403,3.04758993,3322.3,3321.4,3.80115]
["bitfinex","ETHUSD",1737208899609,3.00989,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1737208899918,3.04679371,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1737208900218,3.00998,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1737208900508,0.03638267,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737208900719,3.00996,3322.3,3321.4,0.9834]
["bitfinex","ETHUSD",1737208900901,3.04662267,3322.0,3321.2,3.0]
["bitfinex","ETHUSD",1737208901205,0.03638267,3321.9,3321.2,0.193]
["bitfinex","ETHUSD",1737208901428,3.04672267,3321.9,3321.2,0.193]
["bitfinex","ETHUSD",1737208901566,3.04672267,3321.9,3321.1,1.57125004]
["bitfinex","ETHUSD",1737208901772,3.04672267,3321.9,3321.0,0.193]
["bitfinex","ETHUSD",1737208901773,0.03638267,3321.9,3321.0,0.193]
["bitfinex","ETHUSD",1737208902005,3.01095,3321.3,3321.0,0.193]
["bitfinex","ETHUSD",1737208902203,3.01105,3321.1,3321.0,0.193]
["bitfinex","ETHUSD",1737208902410,3.01105,3321.1,3320.3,3.62773764]
["bitfinex","ETHUSD",1737208902411,3.01105,3321.1,3320.3,0.193]
["bitfinex","ETHUSD",1737208902713,3.01126,3320.9,3320.3,0.193]
["bitfinex","ETHUSD",1737208902885,3.01137,3320.8,3320.3,0.193]
["bitfinex","ETHUSD",1737208903081,0.03464678,3320.8,3320.3,3.20476]
["bitfinex","ETHUSD",1737208903291,0.03464678,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737208903585,0.03464678,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1737208903774,3.01115,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737208903974,0.03464678,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1737208904198,3.01115,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737208904407,3.01087,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1737208904567,3.01098,3321.2,3320.1,0.193]
["bitfinex","ETHUSD",1737208904773,3.01114,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1737208905484,3.01114,3321.0,3320.1,3.20495]
["bitfinex","ETHUSD",1737208905698,3.01114,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1737208905900,3.01079,3321.4,3320.4,3.01167]
["bitfinex","ETHUSD",1737208906215,3.611959,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1737208906387,3.01095,3321.2,3320.1,3.20495]
["bitfinex","ETHUSD",1737208906587,3.01095,3321.2,3320.3,3.01171]
["bitfinex","ETHUSD",1737208906787,3.01125,3320.9,3320.1,3.20495]
["bitfinex","ETHUSD",1737208906988,3.01135,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1737208907186,3.01125,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1737208907386,3.01105,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1737208907796,0.55,3321.2,3320.1,3.01193]
["bitfinex","ETHUSD",1737208908012,3.01132,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1737208908376,3.01149,3320.7,3320.0,0.193]
["bitfinex","ETHUSD",1737208908577,3.01169,3320.4,3319.8,0.7904]
["bitfinex","ETHUSD",1737208908811,3.01151,3320.6,3319.9,0.0061577]
["bitfinex","ETHUSD",1737208909012,3.01151,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737208909208,3.01149,3320.7,3320.1,0.00640658]
["bitfinex","ETHUSD",1737208909513,3.01151,3320.6,3320.0,3.01847607]
["bitfinex","ETHUSD",1737208909895,3.01151,3320.6,3320.0,0.00645607]
["bitfinex","ETHUSD",1737208910102,3.613794,3320.6,3320.1,0.0064639]
["bitfinex","ETHUSD",1737208910297,3.613794,3320.6,3319.9,3.04420929]
["bitfinex","ETHUSD",1737208910501,0.03311715,3320.5,3319.9,3.04420929]
["bitfinex","ETHUSD",1737208911114,0.03311715,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737208911315,0.03311715,3320.5,3320.1,0.03211951]
["bitfinex","ETHUSD",1737208911818,3.01111,3321.1,3320.1,3.04404951]
["bitfinex","ETHUSD",1737208912018,3.01107,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1737208912412,3.01087,3321.3,3320.3,3.01169]
["bitfinex","ETHUSD",1737208912413,3.01117,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1737208912635,3.0,3321.2,3319.9,4.53468394]
["bitfinex","ETHUSD",1737208912810,3.83453,3321.7,3320.4,1.55118943]
["bitfinex","ETHUSD",1737208912984,3.25943,3322.9,3320.3,0.814]
["bitfinex","ETHUSD",1737208912985,3.01011,3322.2,3321.2,3.01093]
["bitfinex","ETHUSD",1737208913187,0.8291,3322.3,3320.9,0.193]
["bitfinex","ETHUSD",1737208913490,3.01035,3321.9,3321.1,3.01096]
["bitfinex","ETHUSD",1737208913702,3.01014,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1737208913907,3.01032,3321.9,3321.3,0.02980867]
["bitfinex","ETHUSD",1737208914304,3.01016,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1737208914505,3.01041,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737208914696,3.01041,3321.9,3321.4,0.02980777]
["bitfinex","ETHUSD",1737208914892,3.01048,3321.8,3320.9,0.193]
["bitfinex","ETHUSD",1737208915090,0.8291,3322.3,3320.9,0.193]
["bitfinex","ETHUSD",1737208915091,3.01051,3321.7,3321.2,0.02980957]
["bitfinex","ETHUSD",1737208915293,3.01051,3321.7,3321.3,0.09407929]
["bitfinex","ETHUSD",1737208915509,3.01043,3321.8,3321.4,0.02980777]
["bitfinex","ETHUSD",1737208916517,3.01061,3321.6,3321.3,0.09407929]
["bitfinex","ETHUSD",1737208916691,3.01061,3321.6,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208916892,3.01068,3321.5,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208917321,3.55,3321.9,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208917483,3.01068,3321.5,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208917890,0.656023,3321.8,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208917891,3.666443,3321.8,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208918220,0.8291,3322.3,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208918221,3.01017,3322.1,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208918408,3.01041,3321.8,3321.4,0.09407929]
["bitfinex","ETHUSD",1737208918586,3.01041,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737208918789,3.01053,3321.7,3321.2,0.02569488]
["bitfinex","ETHUSD",1737208918994,3.01041,3321.8,3321.2,0.02569488]
["bitfinex","ETHUSD",1737208919187,3.01041,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1737208919788,3.01041,3321.8,3321.3,0.03186221]
["bitfinex","ETHUSD",1737208920009,3.0,3321.9,3321.3,0.03186221]
["bitfinex","ETHUSD",1737208920214,0.8291,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737208920422,0.8291,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1737208920807,3.0,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1737208921459,3.83906,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1737208922246,4.523951,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1737208922541,3.00985,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1737208922749,3.00978,3322.5,3321.3,0.84410523]
["bitfinex","ETHUSD",1737208922956,3.00978,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1737208922957,3.00996,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1737208923244,3.0101,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1737208923442,3.01006,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1737208923649,0.602002,3322.2,3321.1,3.01103]
["bitfinex","ETHUSD",1737208923807,7.38942,3321.9,3321.8,0.09407195]
["bitfinex","ETHUSD",1737208924412,7.38942,3321.9,3321.8,1.95e-06]
["bitfinex","ETHUSD",1737208925114,3.01095,3321.3,3320.1,0.2]
["bitfinex","ETHUSD",1737208925322,3.01095,3321.3,3320.4,0.02570107]
["bitfinex","ETHUSD",1737208925323,0.55,3321.3,3320.4,0.02570107]
["bitfinex","ETHUSD",1737208925526,0.55,3321.3,3320.1,3.21193]
["bitfinex","ETHUSD",1737208925527,3.01138,3320.8,3320.2,0.03084113]
["bitfinex","ETHUSD",1737208925726,3.01136,3320.8,3320.2,0.03084113]
["bitfinex","ETHUSD",1737208925925,0.03363224,3320.7,3320.2,0.03084113]
["bitfinex","ETHUSD",1737208926140,3.01158,3320.6,3320.2,0.03084113]
["bitfinex","ETHUSD",1737208926335,0.03363224,3320.7,3320.2,3.04268113]
["bitfinex","ETHUSD",1737208926550,0.8291,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1737208926756,0.03363224,3320.6,3320.4,0.03187054]
["bitfinex","ETHUSD",1737208926911,1.21201,3321.0,3320.4,0.03187054]
["bitfinex","ETHUSD",1737208927113,0.03174967,3320.5,3320.0,3.04404498]
["bitfinex","ETHUSD",1737208927452,0.03174967,3320.4,3320.0,0.03207498]
["bitfinex","ETHUSD",1737208927949,3.0116,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1737208928312,0.03174967,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737208928718,3.01151,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737208928918,0.03174967,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1737208929139,6.01141,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737208929349,0.03174967,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1737208929653,0.03174967,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737208929859,3.01152,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1737208930151,0.03174967,3320.2,3320.0,3.01197]
["bitfinex","ETHUSD",1737208930348,3.9822102,3320.6,3319.7,3.01224]
["bitfinex","ETHUSD",1737208930549,3.01165,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737208930756,3.01165,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737208930934,0.03174967,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1737208931315,0.03174967,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1737208931521,0.03174967,3320.4,3320.1,3.01193]
["bitfinex","ETHUSD",1737208931752,0.03174967,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737208931954,3.01111,3321.1,3319.9,3.01211]
["bitfinex","ETHUSD",1737208932253,3.0117,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1737208932847,0.03174967,3320.3,3319.2,3.01273]
["bitfinex","ETHUSD",1737208933024,3.01229,3319.8,3319.1,0.8161]
["bitfinex","ETHUSD",1737208933225,3.01256,3319.5,3319.1,0.8161]
["bitfinex","ETHUSD",1737208933460,3.01276,3319.3,3318.9,1.22879108]
["bitfinex","ETHUSD",1737208933759,3.01295,3319.0,3318.9,1.22879108]
["bitfinex","ETHUSD",1737208933932,3.01293,3319.1,3318.9,1.22879108]
["bitfinex","ETHUSD",1737208934139,3.04469967,3319.0,3318.9,1.22879108]
["bitfinex","ETHUSD",1737208934445,3.04469967,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1737208934446,3.01313,3318.8,3318.1,5.37585303]
["bitfinex","ETHUSD",1737208934757,3.01314,3318.8,3318.2,3.21467]
["bitfinex","ETHUSD",1737208935083,0.02977942,3318.7,3318.1,2.36211303]
["bitfinex","ETHUSD",1737208935391,0.02977942,3318.7,3318.1,0.8161]
["bitfinex","ETHUSD",1737208935521,0.02977942,3318.7,3318.1,3.82987]
["bitfinex","ETHUSD",1737208935522,3.04300942,3318.7,3318.1,3.82987]
["bitfinex","ETHUSD",1737208935726,3.01304,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737208935974,0.02878678,3318.6,3318.4,3.01346]
["bitfinex","ETHUSD",1737208936261,3.01279,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737208936262,3.01278,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737208936425,3.01278,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1737208936624,3.01278,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1737208936831,3.01288,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737208937068,3.615318,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1737208937242,3.01287,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737208937763,3.01287,3319.1,3318.3,2.96358]
["bitfinex","ETHUSD",1737208937984,3.01333,3318.6,3318.2,0.201]
["bitfinex","ETHUSD",1737208938265,3.01286,3319.1,3318.2,0.201]
["bitfinex","ETHUSD",1737208938441,3.01335,3318.6,3318.2,0.201]
["bitfinex","ETHUSD",1737208938786,3.01341,3318.5,3318.2,0.201]
["bitfinex","ETHUSD",1737208938928,3.0135,3318.4,3318.2,0.201]
["bitfinex","ETHUSD",1737208939134,3.01336,3318.6,3318.2,0.201]
["bitfinex","ETHUSD",1737208939562,3.01344,3318.5,3318.2,0.201]
["bitfinex","ETHUSD",1737208939871,3.01333,3318.6,3318.2,0.201]
["bitfinex","ETHUSD",1737208940030,3.01324,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737208940387,3.01334,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737208940669,3.79426,3318.8,3317.7,0.201]
["bitfinex","ETHUSD",1737208940670,0.301334,3318.5,3317.7,0.201]
["bitfinex","ETHUSD",1737208940828,3.01387,3318.0,3317.6,0.09417263]
["bitfinex","ETHUSD",1737208941031,3.01412,3317.8,3317.6,0.09417263]
["bitfinex","ETHUSD",1737208941324,3.01413,3317.7,3317.6,0.09417263]
["bitfinex","ETHUSD",1737208942181,6.56413,3317.7,3317.6,0.09417263]
["bitfinex","ETHUSD",1737208942836,3.56459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208943280,3.59182059,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208943444,3.56459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208943626,7.34569,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208944990,3.01442,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737208945282,0.7811,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737208945485,3.79533,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737208945790,3.01432,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737208946584,6.01405,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737208946585,0.7811,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737208946730,3.0141,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737208946951,0.7811,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1737208947263,0.7811,3318.0,3317.2,3.01459]
["bitfinex","ETHUSD",1737208947464,3.79501,3318.0,3317.1,0.005]
["bitfinex","ETHUSD",1737208947666,0.55,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1737208947890,3.01406,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737208948376,3.01424,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737208949051,3.01427,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737208949303,3.01404,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737208949457,3.01411,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1737208949659,3.01429,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737208949860,3.79497,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1737208950057,0.8164,3318.4,3317.2,0.7549]
["bitfinex","ETHUSD",1737208950294,3.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737208950694,3.01377,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1737208950899,0.8164,3318.8,3317.2,0.7549]
["bitfinex","ETHUSD",1737208951096,3.01378,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737208951322,3.01439,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737208951527,3.01424,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1737208951830,3.01417,3317.7,3317.1,3.01967]
["bitfinex","ETHUSD",1737208952507,3.83037,3317.9,3317.1,3.01967]
["bitfinex","ETHUSD",1737208952508,3.01405,3317.8,3317.1,3.01967]
["bitfinex","ETHUSD",1737208953007,0.8164,3318.4,3317.1,3.01967]
["bitfinex","ETHUSD",1737208953008,0.8164,3318.4,3317.1,0.005]
["bitfinex","ETHUSD",1737208953226,3.01432,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737208953438,3.01398,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1737208953576,3.01398,3317.9,3317.1,3.01962]
["bitfinex","ETHUSD",1737208953772,3.01421,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1737208954077,3.01446,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737208954314,3.01439,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1737208954769,3.01441,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1737208955128,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208956009,7.468947,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208957201,6.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208957411,3.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737208958896,3.01448,3317.4,3316.5,0.74501168]
["bitfinex","ETHUSD",1737208959091,3.0146,3317.2,3316.5,3.76016168]
["bitfinex","ETHUSD",1737208959416,3.01496,3316.8,3316.5,0.74501168]
["bitfinex","ETHUSD",1737208959594,3.01496,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1737208960441,3.01469,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1737208960743,3.01468,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737208960934,3.01455,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1737208961217,3.01459,3317.2,3315.9,3.0]
["bitfinex","ETHUSD",1737208961402,3.0,3317.4,3316.0,3.01564]
["bitfinex","ETHUSD",1737208961607,3.01519,3316.6,3315.8,3.21586]
["bitfinex","ETHUSD",1737208961964,3.01534,3316.4,3315.8,3.98906]
["bitfinex","ETHUSD",1737208962117,3.01546,3316.3,3315.8,0.9732]
["bitfinex","ETHUSD",1737208962444,3.01525,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1737208962591,3.01525,3316.5,3316.1,0.09422703]
["bitfinex","ETHUSD",1737208963486,3.01521,3316.6,3316.1,0.09422703]
["bitfinex","ETHUSD",1737208963831,3.01533,3316.4,3316.2,0.09422703]
["bitfinex","ETHUSD",1737208964305,3.01523,3316.5,3316.2,0.09422703]
["bitfinex","ETHUSD",1737208964500,3.84517,3316.8,3316.2,0.09422703]
["bitfinex","ETHUSD",1737208964799,3.7596,3317.2,3316.2,0.09422703]
["bitfinex","ETHUSD",1737208964994,3.01533,3316.4,3316.2,0.09422703]
["bitfinex","ETHUSD",1737208965319,3.0154,3316.3,3316.2,0.09422703]
["bitfinex","ETHUSD",1737208965534,3.0154,3316.3,3315.8,0.7732]
["bitfinex","ETHUSD",1737208965899,0.55,3317.0,3315.8,0.7732]
["bitfinex","ETHUSD",1737208966105,3.0155,3316.2,3315.8,0.7732]
["bitfinex","ETHUSD",1737208966500,3.01568,3316.0,3315.7,0.61209534]
["bitfinex","ETHUSD",1737208966701,0.30155,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1737208966904,3.01582,3315.9,3315.5,0.0012363]
["bitfinex","ETHUSD",1737208967093,3.01569,3316.0,3315.8,0.09424011]
["bitfinex","ETHUSD",1737208967646,3.01577,3315.9,3315.8,0.09424011]
["bitfinex","ETHUSD",1737208968298,6.01577,3315.9,3315.8,0.09424011]
["bitfinex","ETHUSD",1737208968896,3.01628,3315.4,3314.9,0.2]
["bitfinex","ETHUSD",1737208969323,0.7596,3315.3,3315.0,0.00123647]
["bitfinex","ETHUSD",1737208969499,3.0165,3315.1,3314.8,0.00148376]
["bitfinex","ETHUSD",1737208969931,3.01668,3314.9,3314.8,0.00148376]
["bitfinex","ETHUSD",1737208970114,3.01677,3314.8,3314.2,0.8187]
["bitfinex","ETHUSD",1737208970317,3.01702,3314.6,3314.2,0.8187]
["bitfinex","ETHUSD",1737208970625,3.01702,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1737208970626,3.01702,3314.6,3313.9,3.83625]
["bitfinex","ETHUSD",1737208970806,3.01702,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737208971004,3.01712,3314.5,3313.9,0.8187]
["bitfinex","ETHUSD",1737208971211,3.01712,3314.5,3313.9,3.83627]
["bitfinex","ETHUSD",1737208971593,0.30043996,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1737208971799,3.01679,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737208972200,3.01687,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1737208972623,3.01687,3314.7,3313.9,0.8187]
["bitfinex","ETHUSD",1737208972624,3.01687,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737208973210,3.01638,3315.3,3314.6,3.01687]
["bitfinex","ETHUSD",1737208973622,3.01641,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1737208973826,3.01638,3315.3,3314.7,3.8355]
["bitfinex","ETHUSD",1737208974230,3.01642,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1737208974438,3.01614,3315.5,3314.5,0.8187]
["bitfinex","ETHUSD",1737208974640,3.01614,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1737208974806,3.01614,3315.5,3314.5,0.8187]
["bitfinex","ETHUSD",1737208974807,3.01569,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1737208975141,3.01592,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1737208975706,3.01603,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1737208975904,3.0161,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1737208976199,0.7596,3316.1,3315.1,0.8187]
["bitfinex","ETHUSD",1737208976401,3.01606,3315.6,3315.1,0.8187]
["bitfinex","ETHUSD",1737208976608,3.01656,3315.1,3314.6,0.8187]
["bitfinex","ETHUSD",1737208976932,6.03274,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1737208977129,3.01643,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1737208977308,3.01651,3315.1,3314.6,0.8187]
["bitfinex","ETHUSD",1737208977509,3.01651,3315.1,3314.6,3.83565]
["bitfinex","ETHUSD",1737208977738,3.01651,3315.1,3314.6,0.8187]
["bitfinex","ETHUSD",1737208977931,3.01617,3315.5,3314.6,0.8187]
["bitfinex","ETHUSD",1737208978130,3.01596,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737208978339,3.01596,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1737208978719,3.01581,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1737208978916,3.01581,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1737208979306,3.01581,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737208979512,3.01528,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1737208979733,3.01511,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737208979911,3.01511,3316.7,3316.0,3.81411]
["bitfinex","ETHUSD",1737208980123,3.01514,3316.6,3316.0,3.81411]
["bitfinex","ETHUSD",1737208980323,3.01524,3316.5,3316.0,0.7985]
["bitfinex","ETHUSD",1737208980539,3.01532,3316.4,3316.0,0.7985]
["bitfinex","ETHUSD",1737208980738,0.603056,3316.4,3315.7,0.7985]
["bitfinex","ETHUSD",1737208980940,3.01559,3316.1,3315.3,3.8148]
["bitfinex","ETHUSD",1737208981252,3.01584,3315.9,3315.3,0.9975]
["bitfinex","ETHUSD",1737208981464,3.01598,3315.7,3315.3,0.9975]
["bitfinex","ETHUSD",1737208981753,3.0161,3315.6,3315.3,0.7985]
["bitfinex","ETHUSD",1737208981933,3.0158,3315.9,3315.3,0.7985]
["bitfinex","ETHUSD",1737208982132,3.3935,3315.9,3315.3,0.7985]
["bitfinex","ETHUSD",1737208982340,3.01598,3315.7,3315.3,0.7985]
["bitfinex","ETHUSD",1737208983015,3.01543,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1737208983257,3.01504,3316.7,3315.5,3.01605]
["bitfinex","ETHUSD",1737208983440,3.0,3316.6,3315.5,3.01605]
["bitfinex","ETHUSD",1737208983639,0.601508,3316.5,3315.5,3.01605]
["bitfinex","ETHUSD",1737208983830,3.01571,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737208984358,3.01604,3315.7,3315.3,0.7985]
["bitfinex","ETHUSD",1737208984656,3.01604,3315.7,3315.0,0.7985]
["bitfinex","ETHUSD",1737208984958,3.01615,3315.5,3315.0,3.81502]
["bitfinex","ETHUSD",1737208985121,3.01624,3315.4,3315.0,0.7985]
["bitfinex","ETHUSD",1737208985552,3.01633,3315.3,3315.0,0.7985]
["bitfinex","ETHUSD",1737208985755,6.01571,3316.0,3314.1,0.7985]
["bitfinex","ETHUSD",1737208985952,3.01652,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737208986155,3.01668,3314.9,3314.3,6.23337]
["bitfinex","ETHUSD",1737208986535,3.01652,3315.1,3314.3,3.21616]
["bitfinex","ETHUSD",1737208986734,3.01652,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1737208986971,0.677691,3315.9,3314.4,0.7985]
["bitfinex","ETHUSD",1737208987178,0.677691,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1737208987179,3.01592,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1737208987457,3.01595,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1737208987836,3.0158,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1737208988037,3.01586,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737208988237,3.01586,3315.8,3315.2,0.7985]
["bitfinex","ETHUSD",1737208988439,3.01561,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737208988772,3.01551,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737208989559,3.01559,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1737208989770,3.01552,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737208989985,3.01516,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737208990186,3.01516,3316.6,3316.1,0.7985]
["bitfinex","ETHUSD",1737208990485,3.01516,3316.6,3315.4,3.01622]
["bitfinex","ETHUSD",1737208990486,3.01548,3316.3,3315.6,3.81445]
["bitfinex","ETHUSD",1737208990933,6.03097,3316.3,3315.6,3.81445]
["bitfinex","ETHUSD",1737208991130,3.01556,3316.2,3315.6,3.81445]
["bitfinex","ETHUSD",1737208991368,3.01523,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1737208991789,3.7612,3316.9,3315.6,3.8145]
["bitfinex","ETHUSD",1737208991790,0.7612,3316.9,3315.6,3.8145]
["bitfinex","ETHUSD",1737208991937,3.01544,3316.3,3315.6,0.7985]
["bitfinex","ETHUSD",1737208992259,3.01524,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1737208992454,3.01524,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1737208992770,3.01547,3316.3,3315.7,3.01587]
["bitfinex","ETHUSD",1737208993268,3.77608,3316.9,3315.6,0.7985]
["bitfinex","ETHUSD",1737208993476,3.01488,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737208993766,3.01476,3317.1,3316.3,3.81384]
["bitfinex","ETHUSD",1737208993967,3.01474,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1737208994273,3.01451,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1737208994469,3.315961,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1737208994675,3.0,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1737208994850,3.01469,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1737208995047,3.01469,3317.1,3316.3,3.81389]
["bitfinex","ETHUSD",1737208995241,3.01494,3316.9,3316.3,0.7985]
["bitfinex","ETHUSD",1737208995791,3.01494,3316.9,3316.3,3.81389]
["bitfinex","ETHUSD",1737208996457,3.01496,3316.8,3316.3,0.7985]
["bitfinex","ETHUSD",1737208996653,3.01494,3316.9,3316.3,0.7985]
["bitfinex","ETHUSD",1737208997376,3.01505,3316.7,3316.3,0.7985]
["bitfinex","ETHUSD",1737208997893,3.01397,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737208998093,5.66194463,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737208998418,1.84687463,3318.1,3317.5,0.03014281]
["bitfinex","ETHUSD",1737208998576,1.84687463,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1737208998911,3.01402,3317.9,3317.5,0.199]
["bitfinex","ETHUSD",1737208999068,3.01426,3317.6,3317.3,0.8329]
["bitfinex","ETHUSD",1737208999271,3.01408,3317.8,3317.3,0.8329]
["bitfinex","ETHUSD",1737208999757,3.0143,3317.6,3317.3,0.8329]
["bitfinex","ETHUSD",1737209000301,3.01446,3317.4,3316.9,0.8329]
["bitfinex","ETHUSD",1737209001253,3.0143,3317.6,3316.9,0.8329]
["bitfinex","ETHUSD",1737209001471,3.01414,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1737209001671,3.01423,3317.6,3316.9,3.84768]
["bitfinex","ETHUSD",1737209002095,3.01439,3317.5,3316.9,3.84768]
["bitfinex","ETHUSD",1737209002600,3.01443,3317.4,3316.9,3.84768]
["bitfinex","ETHUSD",1737209003895,3.01485,3317.0,3316.6,0.8329]
["bitfinex","ETHUSD",1737209004102,3.301423,3317.5,3316.4,3.01527]
["bitfinex","ETHUSD",1737209004315,3.01474,3317.1,3316.4,3.01527]
["bitfinex","ETHUSD",1737209005362,3.301423,3317.5,3316.4,3.01527]
["bitfinex","ETHUSD",1737209005363,3.01479,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1737209006279,3.301423,3317.5,3316.3,4.04728]
["bitfinex","ETHUSD",1737209006280,3.01505,3316.7,3316.3,0.8329]
["bitfinex","ETHUSD",1737209006717,3.618043,3316.7,3316.3,0.8329]
["bitfinex","ETHUSD",1737209007029,3.01517,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737209007210,6.03038,3316.6,3316.0,0.199]
["bitfinex","ETHUSD",1737209007380,6.03038,3316.6,3315.9,0.8329]
["bitfinex","ETHUSD",1737209007381,3.01533,3316.4,3315.9,0.8329]
["bitfinex","ETHUSD",1737209008495,3.01553,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737209008801,3.01553,3316.2,3315.6,4.04693]
["bitfinex","ETHUSD",1737209008975,3.01553,3316.2,3315.6,3.84893]
["bitfinex","ETHUSD",1737209009177,3.01553,3316.2,3315.6,4.04693]
["bitfinex","ETHUSD",1737209009396,3.01573,3316.0,3315.6,1.0309]
["bitfinex","ETHUSD",1737209009701,3.01579,3315.9,3315.6,1.0309]
["bitfinex","ETHUSD",1737209010001,3.618855,3316.0,3315.6,1.0309]
["bitfinex","ETHUSD",1737209010502,3.0158,3315.9,3315.6,0.8329]
["bitfinex","ETHUSD",1737209010874,3.01577,3315.9,3315.3,0.969]
["bitfinex","ETHUSD",1737209011105,3.01577,3315.9,3315.3,0.771]
["bitfinex","ETHUSD",1737209011266,3.01577,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737209011465,3.01577,3315.9,3315.3,0.771]
["bitfinex","ETHUSD",1737209011666,3.01577,3315.9,3315.3,3.7873]
["bitfinex","ETHUSD",1737209012069,3.01596,3315.7,3315.3,0.771]
["bitfinex","ETHUSD",1737209012269,0.6634485,3315.9,3315.3,0.771]
["bitfinex","ETHUSD",1737209012582,3.016,3315.7,3315.3,0.771]
["bitfinex","ETHUSD",1737209012916,3.016,3315.7,3315.0,3.21455]
["bitfinex","ETHUSD",1737209013203,3.01617,3315.5,3315.1,0.00118915]
["bitfinex","ETHUSD",1737209013577,3.01633,3315.3,3315.1,0.00118915]
["bitfinex","ETHUSD",1737209013777,3.01647,3315.2,3314.7,0.198]
["bitfinex","ETHUSD",1737209014005,0.60328,3315.2,3314.5,0.771]
["bitfinex","ETHUSD",1737209014302,3.01666,3315.0,3314.5,0.771]
["bitfinex","ETHUSD",1737209015121,3.01646,3315.2,3314.5,3.78797]
["bitfinex","ETHUSD",1737209015122,3.01651,3315.1,3314.5,3.78797]
["bitfinex","ETHUSD",1737209015873,3.01664,3315.0,3314.5,0.771]
["bitfinex","ETHUSD",1737209016073,3.01652,3315.1,3314.5,3.78803]
["bitfinex","ETHUSD",1737209016527,3.01659,3315.0,3314.5,3.78803]
["bitfinex","ETHUSD",1737209016825,3.619895,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1737209017043,3.619895,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737209017044,3.01671,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1737209017525,6.03348,3314.9,3314.2,3.21527]
["bitfinex","ETHUSD",1737209017736,0.603305,3315.0,3314.1,0.771]
["bitfinex","ETHUSD",1737209017933,3.01689,3314.7,3314.1,0.771]
["bitfinex","ETHUSD",1737209018578,3.0171,3314.5,3313.8,3.78864]
["bitfinex","ETHUSD",1737209018807,3.0171,3314.5,3313.9,0.00597071]
["bitfinex","ETHUSD",1737209019009,3.0171,3314.5,3313.9,3.02356071]
["bitfinex","ETHUSD",1737209019575,3.01654,3315.1,3313.9,0.00597071]
["bitfinex","ETHUSD",1737209019576,3.01716,3314.4,3313.9,0.00597071]
["bitfinex","ETHUSD",1737209019782,3.01729,3314.3,3313.9,0.00597071]
["bitfinex","ETHUSD",1737209020015,3.01746,3314.1,3313.8,0.00716482]
["bitfinex","ETHUSD",1737209020196,3.01745,3314.1,3313.5,0.00740382]
["bitfinex","ETHUSD",1737209020392,3.0175,3314.0,3313.5,0.00740382]
["bitfinex","ETHUSD",1737209020916,3.01766,3313.9,3313.5,0.00740382]
["bitfinex","ETHUSD",1737209021293,3.01742,3314.1,3313.5,0.00740382]
["bitfinex","ETHUSD",1737209021678,3.01742,3314.1,3313.5,3.02534382]
["bitfinex","ETHUSD",1737209022154,3.01753,3314.0,3313.5,3.02534382]
["bitfinex","ETHUSD",1737209022659,3.01739,3314.2,3313.5,3.02534382]
["bitfinex","ETHUSD",1737209022947,3.01739,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737209023158,3.01739,3314.2,3313.7,0.00745219]
["bitfinex","ETHUSD",1737209023705,3.01742,3314.1,3313.7,0.00745219]
["bitfinex","ETHUSD",1737209024323,3.0,3314.4,3313.7,0.00745219]
["bitfinex","ETHUSD",1737209024522,3.01746,3314.1,3313.5,3.02541151]
["bitfinex","ETHUSD",1737209025345,3.01752,3314.0,3313.5,3.02541151]
["bitfinex","ETHUSD",1737209025748,3.01752,3314.0,3313.5,2.97541151]
["bitfinex","ETHUSD",1737209026354,3.01759,3313.9,3313.5,0.00746151]
["bitfinex","ETHUSD",1737209026513,0.603511,3313.8,3313.5,0.00746151]
["bitfinex","ETHUSD",1737209026717,3.01752,3314.0,3313.4,1.52776436]
["bitfinex","ETHUSD",1737209027138,3.01759,3313.9,3313.4,1.52776436]
["bitfinex","ETHUSD",1737209027351,3.01769,3313.8,3313.4,1.52776436]
["bitfinex","ETHUSD",1737209027953,3.01769,3313.8,3313.2,1.52786876]
["bitfinex","ETHUSD",1737209028257,3.01769,3313.8,3313.2,4.54607876]
["bitfinex","ETHUSD",1737209028554,3.01752,3314.0,3313.4,1.58099453]
["bitfinex","ETHUSD",1737209028755,3.01735,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737209029063,3.01742,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1737209029358,3.01735,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737209029582,3.01735,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737209029741,3.431653,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1737209029928,3.431653,3314.4,3313.4,1.58099453]
["bitfinex","ETHUSD",1737209029929,3.01697,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1737209030129,3.620347,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1737209030333,3.620347,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1737209030929,3.01711,3314.5,3313.7,0.7588]
["bitfinex","ETHUSD",1737209031345,3.01725,3314.3,3313.7,0.7588]
["bitfinex","ETHUSD",1737209031654,3.01725,3314.3,3313.7,3.77655]
["bitfinex","ETHUSD",1737209032639,3.620686,3314.3,3313.7,0.7588]
["bitfinex","ETHUSD",1737209032834,4.086954,3315.0,3313.7,0.7588]
["bitfinex","ETHUSD",1737209033126,3.01696,3314.6,3314.0,3.01742]
["bitfinex","ETHUSD",1737209033555,4.086954,3315.0,3313.9,0.0301755]
["bitfinex","ETHUSD",1737209033556,1.086954,3315.0,3313.9,0.0301755]
["bitfinex","ETHUSD",1737209033754,3.01691,3314.7,3313.9,3.01751]
["bitfinex","ETHUSD",1737209034044,6.03312,3315.1,3314.4,3.77592]
["bitfinex","ETHUSD",1737209034266,3.01669,3314.9,3314.4,0.7588]
["bitfinex","ETHUSD",1737209034783,6.03345,3314.9,3314.4,0.7588]
["bitfinex","ETHUSD",1737209035085,3.01669,3314.9,3314.4,0.7588]
["bitfinex","ETHUSD",1737209035260,3.01677,3314.8,3314.4,0.7588]
["bitfinex","ETHUSD",1737209036341,0.603346,3314.8,3314.4,0.7588]
["bitfinex","ETHUSD",1737209036694,3.01704,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737209036842,3.0167,3314.9,3313.9,0.7588]
["bitfinex","ETHUSD",1737209037039,3.0167,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737209037277,3.0,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1737209037278,3.01622,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1737209037463,3.01532,3316.4,3314.6,3.0169]
["bitfinex","ETHUSD",1737209037464,3.01605,3315.6,3314.7,0.7588]
["bitfinex","ETHUSD",1737209037667,3.01571,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1737209037852,0.380101,3316.0,3315.7,3.01591]
["bitfinex","ETHUSD",1737209038051,3.01546,3316.3,3315.7,3.01587]
["bitfinex","ETHUSD",1737209038265,3.01529,3316.5,3315.8,3.77457]
["bitfinex","ETHUSD",1737209038455,3.01529,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737209038671,3.01543,3316.3,3315.8,0.7588]
["bitfinex","ETHUSD",1737209038860,3.618502,3316.3,3315.8,0.7588]
["bitfinex","ETHUSD",1737209039056,3.0157,3316.0,3315.6,0.194]
["bitfinex","ETHUSD",1737209039469,3.01523,3316.5,3315.6,0.194]
["bitfinex","ETHUSD",1737209039779,3.01491,3316.9,3315.8,0.7588]
["bitfinex","ETHUSD",1737209039970,3.01452,3317.3,3316.6,3.77385]
["bitfinex","ETHUSD",1737209040153,3.316042,3317.2,3316.6,3.77385]
["bitfinex","ETHUSD",1737209040343,3.316042,3317.2,3316.6,3.7739]
["bitfinex","ETHUSD",1737209040550,3.01469,3317.1,3316.6,0.7588]
["bitfinex","ETHUSD",1737209040748,0.301452,3317.2,3316.6,3.77386]
["bitfinex","ETHUSD",1737209040953,0.301452,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1737209041152,3.01444,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1737209041153,3.01444,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1737209041362,3.01461,3317.2,3315.6,6.03208]
["bitfinex","ETHUSD",1737209041687,4.26649886,3318.2,3315.9,0.7588]
["bitfinex","ETHUSD",1737209041688,0.55,3317.4,3315.9,0.7588]
["bitfinex","ETHUSD",1737209041891,3.01529,3316.5,3315.9,0.7588]
["bitfinex","ETHUSD",1737209042048,3.01545,3316.3,3315.9,0.7588]
["bitfinex","ETHUSD",1737209042397,3.01559,3316.1,3315.9,0.7588]
["bitfinex","ETHUSD",1737209042558,0.301545,3316.2,3315.9,0.7588]
["bitfinex","ETHUSD",1737209042954,3.0155,3316.2,3315.9,0.7588]
["bitfinex","ETHUSD",1737209043383,3.01533,3316.4,3315.9,0.7588]
["bitfinex","ETHUSD",1737209043903,3.01526,3316.5,3315.9,3.77457]
["bitfinex","ETHUSD",1737209044200,3.01517,3316.6,3315.9,3.77457]
["bitfinex","ETHUSD",1737209044487,3.01505,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1737209044694,6.01471,3317.1,3316.0,0.03015592]
["bitfinex","ETHUSD",1737209045010,3.01433,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1737209045149,1.25273886,3318.6,3316.8,3.01487]
["bitfinex","ETHUSD",1737209045150,3.01428,3317.6,3316.8,3.20887]
["bitfinex","ETHUSD",1737209045350,0.7853,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1737209045552,3.01406,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1737209045753,3.01392,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1737209045976,3.01392,3318.0,3317.3,0.7588]
["bitfinex","ETHUSD",1737209045977,3.01387,3318.0,3317.3,0.7588]
["bitfinex","ETHUSD",1737209046160,3.01388,3318.0,3317.3,0.7588]
["bitfinex","ETHUSD",1737209046361,0.379894,3318.1,3317.3,3.77323]
["bitfinex","ETHUSD",1737209046652,0.3393594,3318.0,3317.3,0.7588]
["bitfinex","ETHUSD",1737209046847,3.3532294,3318.0,3317.3,0.7588]
["bitfinex","ETHUSD",1737209047152,0.3393594,3318.0,3317.3,0.7588]
["bitfinex","ETHUSD",1737209047688,3.01405,3317.8,3317.3,0.9528]
["bitfinex","ETHUSD",1737209047896,3.01423,3317.6,3316.8,0.7588]
["bitfinex","ETHUSD",1737209048199,3.01423,3317.6,3316.9,3.20885]
["bitfinex","ETHUSD",1737209048412,3.01444,3317.4,3316.9,0.194]
["bitfinex","ETHUSD",1737209048620,3.01429,3317.6,3316.9,0.194]
["bitfinex","ETHUSD",1737209048779,3.01434,3317.5,3316.9,0.194]
["bitfinex","ETHUSD",1737209048976,0.301434,3317.4,3316.9,0.194]
["bitfinex","ETHUSD",1737209049284,3.01465,3317.2,3316.8,0.7588]
["bitfinex","ETHUSD",1737209049486,0.7853,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1737209049674,3.01428,3317.6,3316.8,3.77375]
["bitfinex","ETHUSD",1737209049878,3.01428,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737209050077,3.01404,3317.8,3316.4,0.840848]
["bitfinex","ETHUSD",1737209050078,3.01522,3316.5,3316.4,0.840848]
["bitfinex","ETHUSD",1737209050275,3.01511,3316.7,3316.4,0.840848]
["bitfinex","ETHUSD",1737209050480,3.01522,3316.5,3316.4,0.082048]
["bitfinex","ETHUSD",1737209050661,3.316651,3316.6,3316.4,0.082048]
["bitfinex","ETHUSD",1737209050871,6.80052,3316.5,3316.4,0.082048]
["bitfinex","ETHUSD",1737209051125,7.35052,3316.5,3316.4,0.082048]
["bitfinex","ETHUSD",1737209051768,6.80052,3316.5,3316.4,0.082048]
["bitfinex","ETHUSD",1737209052139,7.8122371,3316.5,3316.4,0.082048]
["bitfinex","ETHUSD",1737209052421,8.3622371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209055195,8.8622371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209059180,8.6122371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209059381,7.8122371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209060914,8.3622371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209061309,7.8122371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209062074,4.8122371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209062511,7.8122371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209062701,8.3622371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209066178,5.3622371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209066518,8.3622371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209076929,7.5769371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209077151,7.0269371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209077330,7.5769371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209079838,9.00868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209080148,9.25868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209080751,10.51142197,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209081408,10.94241894,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209081620,10.51142197,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209082043,11.76416083,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209083547,9.25868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209083913,18.21868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209084252,17.96868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209084444,13.8055371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209084825,16.8055371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209085748,17.3555371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209087049,18.61296109,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209087920,17.3555371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209090017,9.65296109,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209093963,10.8948191,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209094269,11.1448191,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209094789,9.25868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209095139,9.00868311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209095540,12.78095509,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209096147,12.16780908,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209096737,8.3955371,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209098077,12.16780908,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209098282,7.79920908,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209098600,6.78749198,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209099281,3.15963262,3316.5,3316.4,0.774108]
["bitfinex","ETHUSD",1737209099480,3.15963262,3316.5,3316.4,3.789418]
["bitfinex","ETHUSD",1737209099639,3.15963262,3316.5,3316.4,0.774108]
["bitfinex","ETHUSD",1737209100074,6.17485262,3316.5,3316.4,0.774108]
["bitfinex","ETHUSD",1737209100289,7.09385888,3316.5,3316.4,0.774108]
["bitfinex","ETHUSD",1737209100440,10.09385888,3316.5,3316.4,0.774108]
["bitfinex","ETHUSD",1737209100636,9.17485262,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209100839,6.56522,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209101543,7.33302,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209103272,7.94616601,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209103658,8.37716298,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209103853,9.75633051,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209105081,16.27430988,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209105454,16.70530685,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209105656,11.86116387,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209106180,14.64336387,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209106682,8.91585248,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209107159,11.91585248,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209107358,11.28389093,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209108349,6.17372643,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209108753,9.17372643,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209108985,9.17372643,3316.5,3316.4,0.766608]
["bitfinex","ETHUSD",1737209108986,6.17372643,3316.5,3316.4,0.766608]
["bitfinex","ETHUSD",1737209109448,9.17372643,3316.5,3316.4,0.766608]
["bitfinex","ETHUSD",1737209109656,6.17372643,3316.5,3316.4,0.766608]
["bitfinex","ETHUSD",1737209110063,3.01522,3316.5,3316.4,0.766608]
["bitfinex","ETHUSD",1737209110279,4.27843654,3316.6,3316.4,0.766608]
["bitfinex","ETHUSD",1737209110594,3.01522,3316.5,3316.4,0.766608]
["bitfinex","ETHUSD",1737209111291,1.26322654,3316.6,3316.4,0.766608]
["bitfinex","ETHUSD",1737209111588,4.27806654,3317.0,3316.4,0.766608]
["bitfinex","ETHUSD",1737209111892,0.00095672,3316.6,3316.5,0.7666]
["bitfinex","ETHUSD",1737209112088,0.00095672,3316.6,3316.5,3.78182]
["bitfinex","ETHUSD",1737209113286,0.00095672,3316.6,3316.5,3.81196654]
["bitfinex","ETHUSD",1737209113467,0.00095672,3316.6,3316.5,3.78182]
["bitfinex","ETHUSD",1737209114271,0.00095672,3316.6,3316.5,3.81196654]
["bitfinex","ETHUSD",1737209114470,0.00095672,3316.6,3316.5,3.78182]
["bitfinex","ETHUSD",1737209115359,0.00095672,3316.6,3316.5,3.81196653]
["bitfinex","ETHUSD",1737209115587,0.00095672,3316.6,3316.5,3.78182]
["bitfinex","ETHUSD",1737209115976,0.00095672,3316.6,3316.5,3.81196653]
["bitfinex","ETHUSD",1737209116793,3.01443,3317.4,3316.7,0.7955]
["bitfinex","ETHUSD",1737209116992,3.01424,3317.6,3317.0,0.7955]
["bitfinex","ETHUSD",1737209117692,3.01424,3317.6,3317.0,3.81024]
["bitfinex","ETHUSD",1737209117868,3.01443,3317.4,3317.1,0.7955]
["bitfinex","ETHUSD",1737209118279,3.01451,3317.3,3317.1,0.7955]
["bitfinex","ETHUSD",1737209119510,3.01432,3317.5,3317.1,0.7955]
["bitfinex","ETHUSD",1737209120063,3.0,3317.7,3317.1,0.7955]
["bitfinex","ETHUSD",1737209120262,2.03102654,3318.5,3317.1,0.7955]
["bitfinex","ETHUSD",1737209120263,3.01459,3317.2,3317.1,0.7955]
["bitfinex","ETHUSD",1737209120507,3.0,3317.9,3317.1,0.7955]
["bitfinex","ETHUSD",1737209120508,3.01439,3317.5,3317.1,0.7955]
["bitfinex","ETHUSD",1737209120712,3.0145,3317.3,3317.1,0.7955]
["bitfinex","ETHUSD",1737209121205,3.01439,3317.5,3317.1,0.7955]
["bitfinex","ETHUSD",1737209121571,3.01417,3317.7,3317.1,3.81013]
["bitfinex","ETHUSD",1737209121868,6.01397,3317.9,3317.4,0.7955]
["bitfinex","ETHUSD",1737209122077,3.01397,3317.9,3317.4,3.8099]
["bitfinex","ETHUSD",1737209122698,3.01379,3318.1,3317.6,0.7955]
["bitfinex","ETHUSD",1737209123120,3.01362,3318.3,3317.7,0.7955]
["bitfinex","ETHUSD",1737209123276,4.27615654,3319.1,3318.5,0.7955]
["bitfinex","ETHUSD",1737209123482,1.26322654,3319.1,3318.5,0.7955]
["bitfinex","ETHUSD",1737209123681,1.26322654,3319.1,3318.6,3.04344006]
["bitfinex","ETHUSD",1737209123887,1.26322654,3319.1,3318.7,0.7955]
["bitfinex","ETHUSD",1737209124210,1.26322654,3319.1,3319.0,3.80845]
["bitfinex","ETHUSD",1737209124388,1.26322654,3319.1,3319.0,3.83857633]
["bitfinex","ETHUSD",1737209124713,1.26322654,3319.1,3319.0,3.80845]
["bitfinex","ETHUSD",1737209125009,1.26322654,3319.1,3319.0,3.8385758]
["bitfinex","ETHUSD",1737209125310,3.79046798,3319.9,3318.9,3.013]
["bitfinex","ETHUSD",1737209125311,3.01204,3320.0,3319.5,0.7955]
["bitfinex","ETHUSD",1737209125526,4.27502654,3320.3,3319.5,3.80799]
["bitfinex","ETHUSD",1737209125724,3.01214,3319.9,3319.5,0.7955]
["bitfinex","ETHUSD",1737209126806,3.01204,3320.1,3319.5,0.7955]
["bitfinex","ETHUSD",1737209127304,3.01241,3319.6,3319.5,0.7955]
["bitfinex","ETHUSD",1737209127682,3.01304,3318.9,3318.8,0.7955]
["bitfinex","ETHUSD",1737209128073,3.01294,3319.1,3318.8,0.7955]
["bitfinex","ETHUSD",1737209128270,3.01304,3318.9,3318.8,0.7955]
["bitfinex","ETHUSD",1737209128724,3.0405862,3318.9,3318.8,0.7955]
["bitfinex","ETHUSD",1737209128933,0.0275462,3318.9,3318.8,3.80863]
["bitfinex","ETHUSD",1737209129072,3.01232,3319.7,3318.9,0.7955]
["bitfinex","ETHUSD",1737209129428,3.01257,3319.5,3318.9,3.80848]
["bitfinex","ETHUSD",1737209129574,3.01251,3319.5,3318.9,0.7955]
["bitfinex","ETHUSD",1737209130085,3.01271,3319.3,3318.9,0.7955]
["bitfinex","ETHUSD",1737209130528,3.01295,3319.0,3318.9,0.7955]
["bitfinex","ETHUSD",1737209131783,3.01334,3318.6,3318.5,0.8102]
["bitfinex","ETHUSD",1737209132489,3.01304,3318.9,3318.5,0.8102]
["bitfinex","ETHUSD",1737209132991,3.01287,3319.1,3318.5,0.8102]
["bitfinex","ETHUSD",1737209133226,3.01306,3318.9,3318.5,0.8102]
["bitfinex","ETHUSD",1737209133584,3.0,3319.4,3318.5,0.8102]
["bitfinex","ETHUSD",1737209133786,3.0131,3318.9,3318.5,0.8102]
["bitfinex","ETHUSD",1737209135090,0.41641629,3319.3,3318.5,0.8102]
["bitfinex","ETHUSD",1737209135091,3.01321,3318.8,3318.5,0.8102]
["bitfinex","ETHUSD",1737209135286,3.01326,3318.7,3318.5,0.8102]
["bitfinex","ETHUSD",1737209135525,3.01331,3318.6,3318.5,0.8102]
["bitfinex","ETHUSD",1737209135899,3.01368,3318.2,3318.1,0.8102]
["bitfinex","ETHUSD",1737209136599,3.01368,3318.2,3317.5,0.8102]
["bitfinex","ETHUSD",1737209136600,3.01422,3317.6,3317.5,0.8102]
["bitfinex","ETHUSD",1737209136830,0.08373977,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737209137123,3.19854,3319.5,3316.9,0.436]
["bitfinex","ETHUSD",1737209137124,3.01304,3319.0,3318.2,3.01359]
["bitfinex","ETHUSD",1737209137330,3.01259,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1737209137625,3.01259,3319.4,3318.6,0.03012953]
["bitfinex","ETHUSD",1737209137809,3.01275,3319.3,3318.7,0.8102]
["bitfinex","ETHUSD",1737209138016,3.01287,3319.1,3318.7,0.8102]
["bitfinex","ETHUSD",1737209138621,3.01296,3319.0,3318.7,0.8102]
["bitfinex","ETHUSD",1737209138815,3.0127,3319.3,3318.7,3.82335]
["bitfinex","ETHUSD",1737209139125,3.01259,3319.4,3318.8,3.04324967]
["bitfinex","ETHUSD",1737209139325,0.3,3319.8,3318.8,0.03012967]
["bitfinex","ETHUSD",1737209139531,0.3,3319.8,3318.7,0.8102]
["bitfinex","ETHUSD",1737209139532,3.0131,3318.9,3318.7,0.8102]
["bitfinex","ETHUSD",1737209139825,3.0131,3318.9,3317.7,3.01404]
["bitfinex","ETHUSD",1737209139826,3.0135,3318.4,3318.3,0.9962]
["bitfinex","ETHUSD",1737209140027,3.0135,3318.4,3318.3,0.8102]
["bitfinex","ETHUSD",1737209140922,3.0135,3318.4,3317.9,0.186]
["bitfinex","ETHUSD",1737209140923,3.01371,3318.2,3318.0,0.8102]
["bitfinex","ETHUSD",1737209141123,3.0135,3318.4,3318.0,0.8102]
["bitfinex","ETHUSD",1737209141325,3.01359,3318.3,3318.0,0.8102]
["bitfinex","ETHUSD",1737209141627,0.55,3319.2,3318.0,0.8102]
["bitfinex","ETHUSD",1737209141826,3.01371,3318.2,3318.0,0.8102]
["bitfinex","ETHUSD",1737209142026,3.01377,3318.1,3318.0,0.8102]
["bitfinex","ETHUSD",1737209142528,3.01353,3318.4,3318.0,0.8102]
["bitfinex","ETHUSD",1737209142694,3.01372,3318.2,3318.0,0.8102]
["bitfinex","ETHUSD",1737209144527,3.01362,3318.3,3318.0,0.8102]
["bitfinex","ETHUSD",1737209144730,0.43656,3319.1,3318.0,0.8102]
["bitfinex","ETHUSD",1737209144731,3.43656,3319.1,3318.0,0.8102]
["bitfinex","ETHUSD",1737209144935,3.01336,3318.6,3318.0,3.82404]
["bitfinex","ETHUSD",1737209146153,3.01336,3318.6,3317.9,0.21613463]
["bitfinex","ETHUSD",1737209146154,6.02464,3319.7,3318.5,0.8026]
["bitfinex","ETHUSD",1737209146330,1.1054,3319.8,3318.5,3.816]
["bitfinex","ETHUSD",1737209146331,3.01293,3319.1,3318.5,3.816]
["bitfinex","ETHUSD",1737209146749,3.01296,3319.0,3318.5,0.8026]
["bitfinex","ETHUSD",1737209146958,3.01296,3319.0,3318.5,3.81599]
["bitfinex","ETHUSD",1737209147141,3.01296,3319.0,3318.5,0.8026]
["bitfinex","ETHUSD",1737209147962,3.01314,3318.8,3318.5,0.8026]
["bitfinex","ETHUSD",1737209149057,3.01354,3318.4,3318.0,0.8026]
["bitfinex","ETHUSD",1737209149352,3.01333,3318.6,3318.0,0.8026]
["bitfinex","ETHUSD",1737209149551,3.01333,3318.6,3318.0,4.0024]
["bitfinex","ETHUSD",1737209149782,3.01342,3318.5,3318.0,4.0024]
["bitfinex","ETHUSD",1737209149956,3.01342,3318.5,3318.0,0.9886]
["bitfinex","ETHUSD",1737209150173,3.01324,3318.7,3318.1,3.04388604]
["bitfinex","ETHUSD",1737209150656,0.08054348,3318.6,3318.1,3.04388604]
["bitfinex","ETHUSD",1737209151338,0.08054348,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737209151531,0.08054348,3318.6,3318.0,0.9886]
["bitfinex","ETHUSD",1737209151733,3.09392348,3318.6,3318.0,0.9886]
["bitfinex","ETHUSD",1737209151934,3.09392348,3318.6,3318.0,4.00239]
["bitfinex","ETHUSD",1737209152556,3.01341,3318.5,3318.0,0.9886]
["bitfinex","ETHUSD",1737209152754,0.08046635,3318.4,3318.1,3.04384403]
["bitfinex","ETHUSD",1737209153052,3.01323,3318.7,3318.1,3.04384403]
["bitfinex","ETHUSD",1737209153255,0.08046635,3318.3,3318.1,3.04384403]
["bitfinex","ETHUSD",1737209153460,3.01323,3318.7,3318.1,3.04384403]
["bitfinex","ETHUSD",1737209153840,3.09375693,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1737209154025,3.01341,3318.5,3318.0,0.9886]
["bitfinex","ETHUSD",1737209154430,3.01352,3318.4,3318.0,0.9886]
["bitfinex","ETHUSD",1737209154665,3.09391693,3318.4,3318.0,0.9886]
["bitfinex","ETHUSD",1737209154853,3.01367,3318.3,3318.0,0.9886]
["bitfinex","ETHUSD",1737209155055,3.01367,3318.3,3318.0,0.8026]
["bitfinex","ETHUSD",1737209155272,3.01394,3318.0,3317.8,0.186]
["bitfinex","ETHUSD",1737209155471,0.8054,3318.7,3317.4,0.8026]
["bitfinex","ETHUSD",1737209155472,3.0142,3317.7,3317.4,0.8026]
["bitfinex","ETHUSD",1737209155778,3.09456893,3317.6,3317.4,0.9886]
["bitfinex","ETHUSD",1737209155932,3.01431,3317.5,3317.4,0.9886]
["bitfinex","ETHUSD",1737209156426,0.30940669,3318.3,3317.1,0.186]
["bitfinex","ETHUSD",1737209156427,3.01442,3317.4,3317.1,0.186]
["bitfinex","ETHUSD",1737209157064,3.09478893,3317.3,3317.1,0.186]
["bitfinex","ETHUSD",1737209157766,0.08028893,3317.3,3317.1,0.186]
["bitfinex","ETHUSD",1737209158146,3.09484893,3317.3,3317.1,0.186]
["bitfinex","ETHUSD",1737209158347,3.09484893,3317.3,3317.0,0.8026]
["bitfinex","ETHUSD",1737209159076,0.08028893,3317.3,3317.0,0.8026]
["bitfinex","ETHUSD",1737209159395,3.01442,3317.4,3317.0,0.8026]
["bitfinex","ETHUSD",1737209159540,0.08028893,3317.3,3317.0,0.8026]
["bitfinex","ETHUSD",1737209159967,3.01442,3317.4,3317.0,0.8026]
["bitfinex","ETHUSD",1737209160362,0.08028893,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737209160642,3.01394,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737209160959,3.01423,3317.6,3317.0,3.81735]
["bitfinex","ETHUSD",1737209161159,3.01411,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1737209161360,0.301394,3318.0,3317.0,0.8026]
["bitfinex","ETHUSD",1737209161540,0.301394,3318.0,3317.1,0.03014558]
["bitfinex","ETHUSD",1737209161745,3.01414,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1737209162052,0.07913933,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1737209162571,0.07913933,3317.6,3317.2,6.02906]
["bitfinex","ETHUSD",1737209162768,3.01411,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1737209163075,3.09334933,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1737209163274,0.07913933,3317.7,3317.2,0.03014178]
["bitfinex","ETHUSD",1737209163476,0.07913933,3317.7,3317.3,0.7919]
["bitfinex","ETHUSD",1737209163649,3.01377,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1737209163846,0.07588148,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1737209164076,3.01372,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1737209164283,3.01377,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737209164478,3.08965148,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737209164847,3.08965148,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737209165183,0.07588148,3318.1,3317.6,3.04430828]
["bitfinex","ETHUSD",1737209165388,3.08966148,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737209165547,3.01391,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1737209166065,0.07588148,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1737209166484,0.07588148,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1737209166869,0.07588148,3317.9,3317.6,0.03013833]
["bitfinex","ETHUSD",1737209167184,3.01328,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737209167388,3.01307,3318.9,3318.2,0.03013534]
["bitfinex","ETHUSD",1737209167702,3.0136,3318.3,3318.1,0.185]
["bitfinex","ETHUSD",1737209168586,3.0136,3318.3,3318.0,0.9769]
["bitfinex","ETHUSD",1737209169487,3.0136,3318.3,3318.0,0.185]
["bitfinex","ETHUSD",1737209169488,3.01377,3318.1,3318.0,0.185]
["bitfinex","ETHUSD",1737209170091,3.01404,3317.9,3317.4,0.7919]
["bitfinex","ETHUSD",1737209170287,3.01404,3317.9,3317.4,0.9769]
["bitfinex","ETHUSD",1737209170288,3.01416,3317.7,3317.4,0.9769]
["bitfinex","ETHUSD",1737209170589,3.0,3318.2,3317.1,2.03276264]
["bitfinex","ETHUSD",1737209170752,3.01441,3317.4,3317.1,2.03276264]
["bitfinex","ETHUSD",1737209171274,3.01454,3317.3,3317.1,2.03276264]
["bitfinex","ETHUSD",1737209171477,3.01451,3317.3,3317.0,0.185]
["bitfinex","ETHUSD",1737209171686,3.01465,3317.2,3316.8,0.7919]
["bitfinex","ETHUSD",1737209171866,3.01441,3317.4,3316.9,3.19984]
["bitfinex","ETHUSD",1737209172061,3.01425,3317.6,3316.9,3.19984]
["bitfinex","ETHUSD",1737209172329,3.01425,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737209172899,5.53943308,3319.0,3317.1,3.01467]
["bitfinex","ETHUSD",1737209172900,1.26322654,3318.4,3317.2,0.82204308]
["bitfinex","ETHUSD",1737209173090,3.01369,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737209173275,3.01369,3318.2,3317.5,6.02856]
["bitfinex","ETHUSD",1737209173803,3.01369,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1737209174092,3.01397,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737209174411,3.01328,3318.7,3317.8,0.7919]
["bitfinex","ETHUSD",1737209174557,3.01342,3318.5,3317.9,0.185]
["bitfinex","ETHUSD",1737209174762,3.01359,3318.3,3317.9,0.185]
["bitfinex","ETHUSD",1737209175264,3.01385,3318.1,3317.9,0.185]
["bitfinex","ETHUSD",1737209175562,3.01384,3318.1,3317.9,0.185]
["bitfinex","ETHUSD",1737209175774,3.01386,3318.0,3317.9,0.185]
["bitfinex","ETHUSD",1737209175961,3.01377,3318.1,3317.9,0.185]
["bitfinex","ETHUSD",1737209176386,3.01364,3318.3,3317.9,0.185]
["bitfinex","ETHUSD",1737209176597,0.33016531,3318.7,3317.9,0.185]
["bitfinex","ETHUSD",1737209176807,3.01378,3318.1,3317.9,0.185]
["bitfinex","ETHUSD",1737209177179,6.02764,3318.1,3317.9,0.185]
["bitfinex","ETHUSD",1737209177405,3.01378,3318.1,3317.9,0.185]
["bitfinex","ETHUSD",1737209177720,3.01386,3318.0,3317.9,0.185]
["bitfinex","ETHUSD",1737209178173,3.01386,3318.0,3317.4,0.7919]
["bitfinex","ETHUSD",1737209178380,3.01422,3317.6,3317.1,5.21743264]
["bitfinex","ETHUSD",1737209178775,3.01397,3317.9,3317.1,5.21743264]
["bitfinex","ETHUSD",1737209178981,3.01397,3317.9,3317.1,0.9619]
["bitfinex","ETHUSD",1737209179206,0.07410811,3317.8,3317.6,3.01415]
["bitfinex","ETHUSD",1737209179506,3.01343,3318.5,3317.2,0.03014366]
["bitfinex","ETHUSD",1737209179507,3.01394,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1737209179677,3.08830811,3317.7,3317.1,0.9619]
["bitfinex","ETHUSD",1737209179880,3.01423,3317.6,3317.1,3.97656]
["bitfinex","ETHUSD",1737209180208,0.07410811,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737209180503,3.01385,3318.1,3317.5,3.78121]
["bitfinex","ETHUSD",1737209180699,0.07410811,3317.6,3317.5,3.78121]
["bitfinex","ETHUSD",1737209180886,3.01385,3318.1,3317.5,3.78121]
["bitfinex","ETHUSD",1737209180887,3.01385,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1737209181509,3.0,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737209181799,3.01369,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737209182001,3.01355,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737209182208,3.01355,3318.4,3317.5,0.7669]
["bitfinex","ETHUSD",1737209182209,5.09411654,3318.8,3318.1,3.01372]
["bitfinex","ETHUSD",1737209182378,1.26322654,3318.8,3318.2,0.79703499]
["bitfinex","ETHUSD",1737209182590,1.89483981,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1737209182591,1.26322654,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737209182879,3.83097,3318.7,3318.1,0.185]
["bitfinex","ETHUSD",1737209183089,3.83097,3318.7,3317.8,0.7669]
["bitfinex","ETHUSD",1737209183090,3.01372,3318.2,3318.0,0.185]
["bitfinex","ETHUSD",1737209183302,3.01372,3318.2,3317.8,0.7669]
["bitfinex","ETHUSD",1737209183303,3.01387,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737209183479,3.01387,3318.0,3317.7,0.185]
["bitfinex","ETHUSD",1737209183703,3.01358,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737209184008,3.01358,3318.4,3317.8,3.04415708]
["bitfinex","ETHUSD",1737209184208,3.01338,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1737209184411,3.01342,3318.5,3318.0,3.01378]
["bitfinex","ETHUSD",1737209184946,3.0,3318.7,3318.2,0.7669]
["bitfinex","ETHUSD",1737209185113,0.601319,3318.6,3318.2,0.7669]
["bitfinex","ETHUSD",1737209186010,3.01353,3318.4,3317.9,0.7669]
["bitfinex","ETHUSD",1737209186211,3.01367,3318.3,3317.9,0.7669]
["bitfinex","ETHUSD",1737209186413,3.01367,3318.3,3317.8,0.185]
["bitfinex","ETHUSD",1737209186830,3.01373,3318.2,3317.8,0.185]
["bitfinex","ETHUSD",1737209186999,3.01402,3317.9,3317.6,0.185]
["bitfinex","ETHUSD",1737209187624,3.01402,3317.9,3317.3,2.00776264]
["bitfinex","ETHUSD",1737209187625,3.01413,3317.7,3317.3,2.00776264]
["bitfinex","ETHUSD",1737209187805,3.01396,3317.9,3317.3,5.02223264]
["bitfinex","ETHUSD",1737209188009,3.01396,3317.9,3317.3,2.00776264]
["bitfinex","ETHUSD",1737209188205,3.01396,3317.9,3317.3,5.02224264]
["bitfinex","ETHUSD",1737209188410,3.01405,3317.8,3317.3,2.00776264]
["bitfinex","ETHUSD",1737209188712,3.01405,3317.8,3317.3,0.7669]
["bitfinex","ETHUSD",1737209189134,3.01396,3317.9,3317.3,0.7669]
["bitfinex","ETHUSD",1737209189299,3.01362,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1737209189497,3.01373,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1737209189729,3.01362,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1737209189906,3.0137,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1737209190616,3.01382,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1737209190811,0.602744,3318.1,3317.3,3.78139]
["bitfinex","ETHUSD",1737209191109,3.0141,3317.8,3317.3,3.78139]
["bitfinex","ETHUSD",1737209191328,3.01356,3318.4,3317.3,3.78139]
["bitfinex","ETHUSD",1737209191329,3.014,3317.9,3317.3,3.78139]
["bitfinex","ETHUSD",1737209191703,3.01408,3317.8,3317.3,3.78139]
["bitfinex","ETHUSD",1737209192035,3.01394,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737209192253,3.014,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737209192935,3.01406,3317.8,3317.3,0.7669]
["bitfinex","ETHUSD",1737209193357,3.014,3317.9,3317.3,0.7669]
["bitfinex","ETHUSD",1737209193497,3.014,3317.9,3317.3,3.78138]
["bitfinex","ETHUSD",1737209194094,3.014,3317.9,3317.3,3.78134]
["bitfinex","ETHUSD",1737209194633,3.014,3317.9,3317.3,0.79704162]
["bitfinex","ETHUSD",1737209194812,0.07133831,3317.8,3317.3,0.79704162]
["bitfinex","ETHUSD",1737209195531,0.07133831,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1737209195833,3.08537831,3317.8,3317.3,0.79704162]
["bitfinex","ETHUSD",1737209196129,3.08537831,3317.8,3317.3,0.7669]
["bitfinex","ETHUSD",1737209196304,3.08537831,3317.8,3317.3,3.78139]
["bitfinex","ETHUSD",1737209196505,3.08537831,3317.8,3317.3,3.96839]
["bitfinex","ETHUSD",1737209197132,0.07133831,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1737209197434,3.01397,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737209197634,0.07133831,3317.8,3317.4,3.01433]
["bitfinex","ETHUSD",1737209197827,3.01382,3318.1,3317.3,0.98404164]
["bitfinex","ETHUSD",1737209198007,3.01396,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1737209198542,3.01415,3317.7,3317.3,0.187]
["bitfinex","ETHUSD",1737209198835,3.0144,3317.4,3317.3,0.187]
["bitfinex","ETHUSD",1737209199025,3.08573831,3317.4,3317.3,0.187]
["bitfinex","ETHUSD",1737209199225,3.01449,3317.3,3317.2,1.24086264]
["bitfinex","ETHUSD",1737209199835,3.01464,3317.2,3317.0,1.54642482]
["bitfinex","ETHUSD",1737209200133,3.08582831,3317.3,3317.0,1.54642482]
["bitfinex","ETHUSD",1737209200134,0.07114479,3317.1,3317.0,1.54642482]
["bitfinex","ETHUSD",1737209200309,3.08582479,3317.1,3317.0,1.54642482]
["bitfinex","ETHUSD",1737209200514,3.01481,3317.0,3316.8,1.24086264]
["bitfinex","ETHUSD",1737209200711,3.01486,3316.9,3316.8,1.24086264]
["bitfinex","ETHUSD",1737209201114,3.08570283,3316.9,3316.8,1.24086264]
["bitfinex","ETHUSD",1737209201442,3.08570283,3316.9,3316.7,1.0310471]
["bitfinex","ETHUSD",1737209201443,3.01503,3316.8,3316.7,1.0310471]
["bitfinex","ETHUSD",1737209201599,3.0857257,3316.8,3316.7,1.0310471]
["bitfinex","ETHUSD",1737209201799,3.8594257,3316.8,3316.7,1.0310471]
["bitfinex","ETHUSD",1737209202603,4.4094257,3316.8,3316.7,1.0310471]
["bitfinex","ETHUSD",1737209202910,3.01522,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209203335,3.08561364,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209204033,3.85931364,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209204634,0.07039364,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209204940,3.0151,3316.7,3316.4,8e-06]
["bitfinex","ETHUSD",1737209205101,0.07039364,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209205302,3.0151,3316.7,3316.4,8e-06]
["bitfinex","ETHUSD",1737209205528,0.07039364,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209205734,3.0151,3316.7,3316.4,8e-06]
["bitfinex","ETHUSD",1737209205935,0.06913916,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209206141,3.0151,3316.7,3316.4,8e-06]
["bitfinex","ETHUSD",1737209206345,0.06913916,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209206646,0.06926311,3316.5,3316.4,8e-06]
["bitfinex","ETHUSD",1737209206838,3.0151,3316.7,3316.4,8e-06]
["bitfinex","ETHUSD",1737209207039,0.06926311,3316.6,3316.4,8e-06]
["bitfinex","ETHUSD",1737209208537,3.08440311,3316.6,3316.4,8e-06]
["bitfinex","ETHUSD",1737209209045,3.69435342,3316.6,3316.4,8e-06]
["bitfinex","ETHUSD",1737209209345,0.06926311,3316.6,3316.4,8e-06]
["bitfinex","ETHUSD",1737209210305,0.06926311,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737209210544,0.06926311,3316.6,3316.5,3.04537027]
["bitfinex","ETHUSD",1737209210707,3.0,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1737209210909,2.06792654,3317.7,3316.5,0.03015027]
["bitfinex","ETHUSD",1737209211105,2.06792654,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1737209211106,0.06700919,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737209211338,6.01452,3317.3,3316.9,0.8273]
["bitfinex","ETHUSD",1737209211540,0.06700919,3317.1,3316.9,0.8273]
["bitfinex","ETHUSD",1737209211745,3.0146,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209211947,0.06700919,3317.0,3316.9,0.8273]
["bitfinex","ETHUSD",1737209212115,3.01459,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209212311,0.06700919,3317.0,3316.9,0.8273]
["bitfinex","ETHUSD",1737209212523,3.01459,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209212726,0.06700919,3317.0,3316.9,0.8273]
["bitfinex","ETHUSD",1737209212926,3.01459,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209213123,0.06700919,3317.0,3316.9,0.8273]
["bitfinex","ETHUSD",1737209213342,3.01459,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209213545,0.06700919,3317.0,3316.9,0.8273]
["bitfinex","ETHUSD",1737209213757,3.01459,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209213917,0.06700919,3317.0,3316.9,0.8273]
["bitfinex","ETHUSD",1737209214445,3.01459,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209214647,0.06700919,3317.1,3316.9,0.8273]
["bitfinex","ETHUSD",1737209215649,3.01452,3317.3,3316.9,0.8273]
["bitfinex","ETHUSD",1737209215855,3.08160919,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209216146,3.01469,3317.1,3316.9,0.8273]
["bitfinex","ETHUSD",1737209216317,0.06700919,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209216519,3.01465,3317.2,3316.9,0.8273]
["bitfinex","ETHUSD",1737209216721,0.06700919,3317.1,3316.9,0.8273]
["bitfinex","ETHUSD",1737209217454,0.06700919,3317.1,3317.0,3.23191707]
["bitfinex","ETHUSD",1737209217653,1.26322654,3318.2,3317.0,0.21714707]
["bitfinex","ETHUSD",1737209217958,3.01403,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1737209218158,3.01403,3317.9,3317.4,0.03014089]
["bitfinex","ETHUSD",1737209218372,3.01386,3318.0,3317.4,0.03014089]
["bitfinex","ETHUSD",1737209218521,3.01386,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1737209218522,3.08111919,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1737209218857,3.81823,3318.4,3317.2,3.01451]
["bitfinex","ETHUSD",1737209218858,0.06700919,3317.7,3317.2,3.01459]
["bitfinex","ETHUSD",1737209219078,0.06700919,3317.7,3317.6,3.84152]
["bitfinex","ETHUSD",1737209219225,1.26322654,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737209219416,1.26322654,3318.7,3317.1,0.25]
["bitfinex","ETHUSD",1737209219417,3.08033919,3318.6,3318.2,0.8574328]
["bitfinex","ETHUSD",1737209219613,3.08033919,3318.6,3318.2,0.85743301]
["bitfinex","ETHUSD",1737209219828,0.06700919,3318.6,3318.2,0.85743301]
["bitfinex","ETHUSD",1737209220030,0.06700919,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1737209220266,0.06700919,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1737209220468,0.06700919,3318.6,3318.3,3.04366278]
["bitfinex","ETHUSD",1737209220951,0.06700919,3318.6,3318.5,3.8407]
["bitfinex","ETHUSD",1737209221157,9.19e-06,3318.6,3318.5,6.87082764]
["bitfinex","ETHUSD",1737209221470,1.26322654,3319.6,3319.5,3.8398]
["bitfinex","ETHUSD",1737209221757,1.26322654,3319.6,3319.5,1.0113]
["bitfinex","ETHUSD",1737209221978,1.3258432,3319.6,3319.5,1.0113]
["bitfinex","ETHUSD",1737209222284,3.01257,3319.5,3319.2,0.8273]
["bitfinex","ETHUSD",1737209222422,3.01257,3319.5,3319.3,0.184]
["bitfinex","ETHUSD",1737209222782,3.01274,3319.3,3318.8,1.0113]
["bitfinex","ETHUSD",1737209222925,3.01279,3319.2,3318.8,1.0113]
["bitfinex","ETHUSD",1737209223360,0.06710964,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737209223575,0.06710964,3319.1,3318.8,1.0113]
["bitfinex","ETHUSD",1737209223738,3.01263,3319.4,3318.8,1.0113]
["bitfinex","ETHUSD",1737209223939,0.06693161,3319.0,3318.8,1.0113]
["bitfinex","ETHUSD",1737209224137,0.602515,3319.4,3318.9,0.184]
["bitfinex","ETHUSD",1737209224138,3.01275,3319.3,3318.9,0.184]
["bitfinex","ETHUSD",1737209224336,0.602515,3319.4,3318.9,0.03012736]
["bitfinex","ETHUSD",1737209224560,3.0126,3319.4,3318.9,0.03012736]
["bitfinex","ETHUSD",1737209224741,3.01251,3319.5,3318.9,0.21412734]
["bitfinex","ETHUSD",1737209225045,3.01254,3319.5,3318.9,0.21412734]
["bitfinex","ETHUSD",1737209225235,3.01241,3319.6,3319.0,0.184]
["bitfinex","ETHUSD",1737209225439,3.01241,3319.6,3319.0,3.19693]
["bitfinex","ETHUSD",1737209226037,3.613651,3319.6,3319.0,0.184]
["bitfinex","ETHUSD",1737209226240,0.8047,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1737209226564,3.01266,3319.4,3318.8,0.03012725]
["bitfinex","ETHUSD",1737209226928,3.01266,3319.4,3318.8,3.04325725]
["bitfinex","ETHUSD",1737209227329,3.01244,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1737209227550,3.01214,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1737209227749,3.01189,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1737209227951,3.313079,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1737209228158,3.01223,3319.8,3319.0,3.0430309]
["bitfinex","ETHUSD",1737209228460,3.01239,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1737209228664,3.01242,3319.6,3318.9,0.8273]
["bitfinex","ETHUSD",1737209228971,0.06687743,3319.5,3319.1,0.184]
["bitfinex","ETHUSD",1737209229132,3.07938743,3319.5,3319.1,0.184]
["bitfinex","ETHUSD",1737209229532,3.68856817,3319.5,3319.1,0.184]
["bitfinex","ETHUSD",1737209229962,3.68856817,3319.5,3319.0,0.03012605]
["bitfinex","ETHUSD",1737209230266,0.67605817,3319.5,3319.0,0.184]
["bitfinex","ETHUSD",1737209230441,3.07940743,3319.5,3319.0,0.184]
["bitfinex","ETHUSD",1737209231254,0.06687743,3319.5,3319.0,0.184]
["bitfinex","ETHUSD",1737209231571,3.01332,3318.6,3318.2,0.8273]
["bitfinex","ETHUSD",1737209231739,3.01353,3318.4,3318.2,0.184]
["bitfinex","ETHUSD",1737209232067,3.01359,3318.3,3318.2,0.184]
["bitfinex","ETHUSD",1737209232257,3.76361072,3318.3,3318.2,0.184]
["bitfinex","ETHUSD",1737209232727,3.76361072,3318.3,3317.6,0.1]
["bitfinex","ETHUSD",1737209232728,3.01404,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1737209232932,3.01401,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1737209233252,6.01372,3318.2,3317.6,0.1]
["bitfinex","ETHUSD",1737209233460,3.01402,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1737209233764,0.06596365,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1737209233970,0.06596365,3317.8,3317.6,3.1142]
["bitfinex","ETHUSD",1737209234154,0.06596365,3317.8,3317.7,0.03013817]
["bitfinex","ETHUSD",1737209234358,3.01317,3318.8,3317.7,0.03013817]
["bitfinex","ETHUSD",1737209234359,6.01323,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1737209234664,3.01314,3318.8,3318.0,3.04390529]
["bitfinex","ETHUSD",1737209234829,3.01314,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1737209235030,3.615752,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1737209235275,3.615752,3318.8,3318.0,0.03013529]
["bitfinex","ETHUSD",1737209235476,3.01337,3318.6,3318.0,0.03013529]
["bitfinex","ETHUSD",1737209235648,3.01337,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737209236544,3.01341,3318.5,3317.9,0.03013401]
["bitfinex","ETHUSD",1737209236735,3.01341,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1737209236963,3.01341,3318.5,3318.1,0.03013407]
["bitfinex","ETHUSD",1737209237172,6.0269,3318.5,3318.1,0.03013407]
["bitfinex","ETHUSD",1737209237382,3.01374,3318.2,3317.8,0.8273]
["bitfinex","ETHUSD",1737209237584,3.01388,3318.0,3317.6,0.1]
["bitfinex","ETHUSD",1737209237781,0.60269,3318.4,3317.6,0.1]
["bitfinex","ETHUSD",1737209238074,3.01385,3318.1,3317.6,0.1]
["bitfinex","ETHUSD",1737209238441,3.01384,3318.1,3317.6,0.1]
["bitfinex","ETHUSD",1737209239644,3.01359,3318.3,3317.6,0.1]
["bitfinex","ETHUSD",1737209239645,3.0141,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1737209239845,0.7742,3318.5,3317.6,0.1]
["bitfinex","ETHUSD",1737209239846,3.01387,3318.0,3317.6,0.1]
["bitfinex","ETHUSD",1737209240063,3.01397,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1737209240449,0.06481765,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1737209240776,0.06481765,3317.8,3317.6,3.14432071]
["bitfinex","ETHUSD",1737209241143,3.01379,3318.1,3317.6,3.14432071]
["bitfinex","ETHUSD",1737209241371,0.06481765,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1737209241575,3.01372,3318.2,3317.6,0.31413889]
["bitfinex","ETHUSD",1737209241875,3.01359,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1737209242079,0.06481765,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1737209242243,0.7742,3319.0,3317.8,0.7818]
["bitfinex","ETHUSD",1737209242444,3.01365,3318.3,3317.8,0.81193427]
["bitfinex","ETHUSD",1737209242639,3.01341,3318.5,3317.8,0.81193427]
["bitfinex","ETHUSD",1737209242877,0.06481765,3318.4,3317.8,0.81193427]
["bitfinex","ETHUSD",1737209243176,0.06481765,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737209243378,0.06481765,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737209243682,3.01309,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737209243883,3.01309,3318.9,3318.4,3.0436111]
["bitfinex","ETHUSD",1737209244249,3.01309,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737209244647,3.01252,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1737209244850,3.01262,3319.4,3318.9,0.03013107]
["bitfinex","ETHUSD",1737209245072,3.01299,3319.0,3318.7,0.184]
["bitfinex","ETHUSD",1737209245278,3.01313,3318.8,3318.7,0.184]
["bitfinex","ETHUSD",1737209246490,3.0133,3318.7,3318.0,0.184]
["bitfinex","ETHUSD",1737209246691,3.01328,3318.7,3318.0,3.22793552]
["bitfinex","ETHUSD",1737209246853,3.01341,3318.5,3318.0,0.21413552]
["bitfinex","ETHUSD",1737209247055,3.01355,3318.4,3318.0,0.21413555]
["bitfinex","ETHUSD",1737209247775,3.01355,3318.4,3318.0,0.184]
["bitfinex","ETHUSD",1737209248266,3.01355,3318.4,3318.0,0.2141357]
["bitfinex","ETHUSD",1737209248464,3.01355,3318.4,3318.0,0.184]
["bitfinex","ETHUSD",1737209249447,3.01386,3318.0,3317.6,0.8922]
["bitfinex","ETHUSD",1737209249655,3.01405,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1737209249849,6.81214,3318.2,3317.6,0.1]
["bitfinex","ETHUSD",1737209250065,3.79839,3318.2,3317.6,0.1]
["bitfinex","ETHUSD",1737209250349,3.01369,3318.2,3317.6,0.1]
["bitfinex","ETHUSD",1737209250562,3.01406,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1737209252111,3.01413,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1737209253188,6.01413,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1737209253502,6.56413,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1737209253684,7.600419,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1737209255493,7.66398139,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1737209257668,3.01595,3315.7,3315.5,2.48172528]
["bitfinex","ETHUSD",1737209257868,3.07949689,3315.7,3315.5,2.48172528]
["bitfinex","ETHUSD",1737209258168,3.01604,3315.6,3315.5,1.86129396]
["bitfinex","ETHUSD",1737209258368,6.70406369,3315.6,3315.5,1.86129396]
["bitfinex","ETHUSD",1737209258569,6.76748657,3315.6,3315.5,1.86129396]
["bitfinex","ETHUSD",1737209259430,3.01668,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1737209259640,3.07807829,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1737209260034,0.06129829,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1737209260213,0.06129829,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737209260824,0.06129829,3314.8,3314.5,0.82236767]
["bitfinex","ETHUSD",1737209261023,3.01643,3315.2,3314.6,1.24586096]
["bitfinex","ETHUSD",1737209261224,0.06129829,3315.1,3314.5,3.80916]
["bitfinex","ETHUSD",1737209261429,3.01634,3315.3,3314.5,3.80916]
["bitfinex","ETHUSD",1737209261611,0.06129829,3315.2,3314.6,0.03016547]
["bitfinex","ETHUSD",1737209261944,0.06129829,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1737209262303,3.01614,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737209262502,0.06129829,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1737209262723,3.01614,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737209262914,0.06129829,3315.0,3314.5,3.80923]
["bitfinex","ETHUSD",1737209263098,3.01634,3315.3,3314.5,3.80923]
["bitfinex","ETHUSD",1737209263304,0.06129829,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737209263621,3.07770829,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737209263802,3.01652,3315.1,3314.5,0.9782]
["bitfinex","ETHUSD",1737209264227,0.06129829,3315.0,3314.5,0.9782]
["bitfinex","ETHUSD",1737209264438,3.68734112,3315.0,3314.5,0.9782]
["bitfinex","ETHUSD",1737209264605,0.67072112,3315.0,3314.5,0.9782]
["bitfinex","ETHUSD",1737209264946,6.03343,3314.9,3314.5,0.186]
["bitfinex","ETHUSD",1737209265103,3.01668,3314.9,3314.2,0.789]
["bitfinex","ETHUSD",1737209265305,3.01691,3314.7,3314.2,0.789]
["bitfinex","ETHUSD",1737209265505,0.06129829,3314.6,3314.2,0.789]
["bitfinex","ETHUSD",1737209266255,3.07825829,3314.6,3314.2,0.789]
["bitfinex","ETHUSD",1737209266603,0.06129829,3314.6,3314.2,0.789]
["bitfinex","ETHUSD",1737209266835,3.0167,3314.9,3314.2,0.789]
["bitfinex","ETHUSD",1737209267142,0.06129829,3314.8,3314.2,0.789]
["bitfinex","ETHUSD",1737209267345,3.0171,3314.5,3314.0,0.186]
["bitfinex","ETHUSD",1737209267646,0.06066981,3314.4,3313.9,0.789]
["bitfinex","ETHUSD",1737209267861,3.07780981,3314.4,3313.9,0.789]
["bitfinex","ETHUSD",1737209268069,3.07780981,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737209268070,0.06066981,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737209268232,3.39495,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1737209268547,3.41657776,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737209268743,3.07708276,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737209269055,3.01718,3314.4,3313.9,0.789]
["bitfinex","ETHUSD",1737209269262,0.05956783,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737209269470,3.01716,3314.4,3313.9,0.789]
["bitfinex","ETHUSD",1737209269612,3.01738,3314.2,3313.9,0.789]
["bitfinex","ETHUSD",1737209269813,3.01738,3314.2,3313.6,0.975]
["bitfinex","ETHUSD",1737209270015,3.0768027,3314.1,3313.6,0.975]
["bitfinex","ETHUSD",1737209271031,3.0768027,3314.1,3313.6,0.789]
["bitfinex","ETHUSD",1737209271531,3.01777,3313.8,3313.3,0.789]
["bitfinex","ETHUSD",1737209271847,3.01777,3313.8,3312.2,0.25]
["bitfinex","ETHUSD",1737209271848,3.01798,3313.5,3312.8,3.80751]
["bitfinex","ETHUSD",1737209272379,0.05914859,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737209273046,0.05914859,3313.4,3312.8,3.80751]
["bitfinex","ETHUSD",1737209273047,3.07720859,3313.4,3312.8,3.80751]
["bitfinex","ETHUSD",1737209273369,0.05914859,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737209273845,0.05914859,3313.4,3312.1,0.61461517]
["bitfinex","ETHUSD",1737209273846,1.07371286,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1737209274149,3.01865,3312.8,3312.2,0.789]
["bitfinex","ETHUSD",1737209274351,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209274555,3.397654,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209274721,3.45521059,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209275119,0.05755659,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209275420,0.05755659,3312.2,3312.1,3.81323]
["bitfinex","ETHUSD",1737209275643,3.7846,3312.8,3312.1,3.84341906]
["bitfinex","ETHUSD",1737209275970,0.05667068,3312.7,3312.4,3.01891]
["bitfinex","ETHUSD",1737209276174,0.05667068,3312.7,3312.1,0.82418906]
["bitfinex","ETHUSD",1737209276175,0.05667068,3312.7,3312.3,3.01898]
["bitfinex","ETHUSD",1737209276470,3.07546068,3312.6,3312.1,0.794]
["bitfinex","ETHUSD",1737209276622,0.05667068,3312.6,3312.1,0.794]
["bitfinex","ETHUSD",1737209277138,0.05667068,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737209277139,3.01893,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737209277345,3.01899,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737209277586,3.0191,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737209277768,0.66047968,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737209277969,0.05667068,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737209278525,3.766,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1737209278708,3.0,3312.8,3312.3,3.019]
["bitfinex","ETHUSD",1737209279225,3.0,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737209279226,6.01863,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737209279426,3.0,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1737209279583,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209280369,3.80384,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209280922,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209281422,6.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209281585,6.80384,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209281769,7.303323,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209281968,3.0,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737209282291,3.01896,3312.4,3311.8,3.9673922]
["bitfinex","ETHUSD",1737209283827,3.01925,3312.1,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209284174,3.01927,3312.1,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209285181,3.01907,3312.3,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209285585,0.05506948,3312.2,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209286591,3.07422948,3312.2,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209286930,3.01925,3312.1,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209287292,3.01907,3312.3,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209287545,3.07420948,3312.2,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209287734,0.05506948,3312.2,3311.8,3.1416722]
["bitfinex","ETHUSD",1737209288036,0.05506948,3312.2,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209288177,3.01903,3312.4,3311.9,3.01939]
["bitfinex","ETHUSD",1737209288378,0.05506948,3312.1,3311.9,3.01939]
["bitfinex","ETHUSD",1737209288579,3.01878,3312.6,3312.0,3.04944117]
["bitfinex","ETHUSD",1737209288876,3.01861,3312.8,3312.1,3.84492]
["bitfinex","ETHUSD",1737209289090,3.620471,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737209290019,3.620471,3312.8,3312.3,2.96904]
["bitfinex","ETHUSD",1737209290420,3.620471,3312.8,3312.1,6.86408]
["bitfinex","ETHUSD",1737209290597,3.620471,3312.8,3312.1,3.84486]
["bitfinex","ETHUSD",1737209290782,3.620471,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1737209291115,3.01869,3312.7,3312.2,3.01909]
["bitfinex","ETHUSD",1737209291614,3.01879,3312.6,3312.1,0.8257]
["bitfinex","ETHUSD",1737209291792,3.01887,3312.5,3312.1,0.8257]
["bitfinex","ETHUSD",1737209291990,3.01879,3312.6,3312.1,0.8257]
["bitfinex","ETHUSD",1737209292195,3.56873,3312.7,3312.1,3.84486]
["bitfinex","ETHUSD",1737209292417,3.01881,3312.6,3312.1,0.8257]
["bitfinex","ETHUSD",1737209292635,3.5687,3312.7,3312.1,3.84487]
["bitfinex","ETHUSD",1737209292837,3.80296,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1737209292838,3.0185,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737209293003,0.7847,3313.5,3312.6,3.0187]
["bitfinex","ETHUSD",1737209293205,3.01824,3313.2,3312.7,0.8257]
["bitfinex","ETHUSD",1737209293437,3.01849,3313.0,3312.4,1.0107]
["bitfinex","ETHUSD",1737209293630,3.01871,3312.7,3312.4,1.0107]
["bitfinex","ETHUSD",1737209293828,3.0185,3312.9,3312.4,1.0107]
["bitfinex","ETHUSD",1737209294308,3.01835,3313.1,3312.5,0.03018734]
["bitfinex","ETHUSD",1737209294501,3.0185,3313.0,3312.4,4.0296]
["bitfinex","ETHUSD",1737209294941,3.0186,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737209295238,3.01843,3313.0,3312.3,0.03018852]
["bitfinex","ETHUSD",1737209295426,3.01843,3313.0,3312.3,3.04916852]
["bitfinex","ETHUSD",1737209295846,3.01808,3313.4,3312.6,3.01874]
["bitfinex","ETHUSD",1737209296006,3.0179,3313.6,3312.6,0.03018371]
["bitfinex","ETHUSD",1737209296365,3.01759,3313.9,3312.9,3.01843]
["bitfinex","ETHUSD",1737209296525,3.01794,3313.6,3313.0,0.03018085]
["bitfinex","ETHUSD",1737209296920,3.01794,3313.6,3313.0,3.04856085]
["bitfinex","ETHUSD",1737209297128,3.01771,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1737209297439,3.01771,3313.8,3313.2,3.04832867]
["bitfinex","ETHUSD",1737209297639,3.01751,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737209297966,2.17979743,3316.5,3313.2,0.03017785]
["bitfinex","ETHUSD",1737209297967,3.01715,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737209298169,3.0171,3314.5,3313.8,6.03523]
["bitfinex","ETHUSD",1737209298374,3.0171,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1737209298528,3.0168,3314.8,3313.9,3.04773394]
["bitfinex","ETHUSD",1737209298845,3.0166,3315.0,3314.4,0.8183]
["bitfinex","ETHUSD",1737209299067,0.8216,3315.8,3314.4,0.84846683]
["bitfinex","ETHUSD",1737209299213,0.8216,3315.8,3314.7,3.0168]
["bitfinex","ETHUSD",1737209299557,3.0165,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737209300170,3.0165,3315.1,3314.4,0.8183]
["bitfinex","ETHUSD",1737209300171,3.01659,3315.0,3314.4,0.8183]
["bitfinex","ETHUSD",1737209300669,0.05371387,3314.9,3314.4,0.8183]
["bitfinex","ETHUSD",1737209301037,3.07047387,3314.9,3314.4,0.8183]
["bitfinex","ETHUSD",1737209301466,3.01679,3314.8,3314.4,0.8183]
["bitfinex","ETHUSD",1737209301839,0.05371387,3314.7,3314.4,0.8183]
["bitfinex","ETHUSD",1737209302044,3.01676,3314.9,3314.4,0.8183]
["bitfinex","ETHUSD",1737209302272,0.05371387,3314.8,3314.4,0.8183]
["bitfinex","ETHUSD",1737209302573,3.07049387,3314.8,3314.4,0.8183]
["bitfinex","ETHUSD",1737209302744,0.05371387,3314.8,3314.4,0.8183]
["bitfinex","ETHUSD",1737209302931,3.07050387,3314.8,3314.4,0.8183]
["bitfinex","ETHUSD",1737209303956,3.01695,3314.6,3314.4,0.8183]
["bitfinex","ETHUSD",1737209304266,0.05502804,3314.5,3314.4,0.8183]
["bitfinex","ETHUSD",1737209304453,3.07206804,3314.5,3314.4,0.8183]
["bitfinex","ETHUSD",1737209304654,0.05502804,3314.5,3314.1,3.8357]
["bitfinex","ETHUSD",1737209304954,3.01697,3314.6,3314.1,0.8183]
["bitfinex","ETHUSD",1737209305160,0.05502804,3314.4,3314.1,0.8183]
["bitfinex","ETHUSD",1737209305361,3.01742,3314.1,3313.8,0.8183]
["bitfinex","ETHUSD",1737209305532,3.01742,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1737209305732,3.01763,3313.9,3313.4,0.8183]
["bitfinex","ETHUSD",1737209305973,3.01742,3314.1,3313.4,0.8183]
["bitfinex","ETHUSD",1737209306131,3.07277804,3313.8,3313.4,0.8183]
["bitfinex","ETHUSD",1737209306337,3.01791,3313.6,3313.0,3.83669]
["bitfinex","ETHUSD",1737209306556,3.01791,3313.6,3313.0,4.02169]
["bitfinex","ETHUSD",1737209306756,0.05502804,3313.5,3313.0,1.0033]
["bitfinex","ETHUSD",1737209306939,3.07304804,3313.5,3313.0,1.0033]
["bitfinex","ETHUSD",1737209307137,0.05502804,3313.5,3313.0,4.02165]
["bitfinex","ETHUSD",1737209307491,3.01795,3313.5,3313.0,1.0033]
["bitfinex","ETHUSD",1737209307671,0.05502804,3313.4,3313.0,0.84848065]
["bitfinex","ETHUSD",1737209307872,0.05502804,3313.4,3313.0,0.8183]
["bitfinex","ETHUSD",1737209308247,0.05502804,3313.4,3313.0,0.84848094]
["bitfinex","ETHUSD",1737209309082,0.05502804,3313.4,3313.0,0.8183]
["bitfinex","ETHUSD",1737209309487,3.01819,3313.3,3312.7,3.83694]
["bitfinex","ETHUSD",1737209309671,0.05422731,3313.2,3312.7,3.83694]
["bitfinex","ETHUSD",1737209310373,0.05422731,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1737209310705,3.01795,3313.5,3312.9,3.048641]
["bitfinex","ETHUSD",1737209310911,0.05417285,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1737209311072,3.01726,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1737209311258,0.55,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737209311456,3.0175,3314.0,3313.4,3.04821653]
["bitfinex","ETHUSD",1737209311655,0.05223297,3313.9,3313.4,3.04821653]
["bitfinex","ETHUSD",1737209311858,3.01741,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1737209312153,0.05223297,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737209312385,0.35919727,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1737209312584,3.01774,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737209312799,3.01789,3313.6,3313.1,0.7643]
["bitfinex","ETHUSD",1737209313027,3.01788,3313.6,3313.1,0.7643]
["bitfinex","ETHUSD",1737209313370,0.05257544,3313.5,3313.1,0.7643]
["bitfinex","ETHUSD",1737209313570,3.01811,3313.4,3312.7,0.7643]
["bitfinex","ETHUSD",1737209313814,3.01829,3313.2,3312.7,0.7643]
["bitfinex","ETHUSD",1737209314117,6.03659,3313.2,3312.7,0.7643]
["bitfinex","ETHUSD",1737209314402,0.05227968,3313.1,3312.7,0.7643]
["bitfinex","ETHUSD",1737209314702,3.01847,3313.0,3312.5,0.185]
["bitfinex","ETHUSD",1737209314909,3.01859,3312.8,3312.4,0.7643]
["bitfinex","ETHUSD",1737209315248,3.01859,3312.8,3312.2,0.185]
["bitfinex","ETHUSD",1737209315400,0.05193712,3312.7,3312.2,0.2151887]
["bitfinex","ETHUSD",1737209315596,0.05193712,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1737209315826,0.05193712,3312.7,3312.2,0.2151887]
["bitfinex","ETHUSD",1737209315827,3.07063712,3312.7,3312.2,0.185]
["bitfinex","ETHUSD",1737209316140,0.05192934,3312.6,3312.2,0.185]
["bitfinex","ETHUSD",1737209316907,0.05192934,3312.6,3312.2,0.21518809]
["bitfinex","ETHUSD",1737209317099,3.01851,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737209317301,0.05164121,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737209317615,3.01843,3313.0,3312.4,3.04913809]
["bitfinex","ETHUSD",1737209317823,0.05164121,3312.7,3312.4,3.04913809]
["bitfinex","ETHUSD",1737209318137,0.05164121,3312.6,3312.4,3.04913809]
["bitfinex","ETHUSD",1737209318438,3.01843,3313.0,3312.4,3.04913809]
["bitfinex","ETHUSD",1737209318606,0.05164121,3312.5,3312.4,3.04913809]
["bitfinex","ETHUSD",1737209318953,0.05164121,3312.5,3312.2,3.20412]
["bitfinex","ETHUSD",1737209319157,3.01842,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1737209319329,3.01842,3313.0,3312.4,3.04906601]
["bitfinex","ETHUSD",1737209319535,3.01825,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1737209320275,3.01825,3313.2,3312.6,3.04894428]
["bitfinex","ETHUSD",1737209320778,3.01832,3313.1,3312.3,3.01901]
["bitfinex","ETHUSD",1737209320974,3.01851,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737209322964,3.0186,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1737209324043,3.0185,3312.9,3312.1,0.7643]
["bitfinex","ETHUSD",1737209324246,3.55,3313.0,3312.1,0.7643]
["bitfinex","ETHUSD",1737209324459,3.01877,3312.6,3312.2,0.00454474]
["bitfinex","ETHUSD",1737209325029,3.01892,3312.5,3312.2,0.00454474]
["bitfinex","ETHUSD",1737209325235,3.01905,3312.3,3312.2,0.00454474]
["bitfinex","ETHUSD",1737209325461,3.01918,3312.2,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209325757,3.01918,3312.2,3311.9,0.00571622]
["bitfinex","ETHUSD",1737209326145,3.702956,3312.2,3311.9,0.00571622]
["bitfinex","ETHUSD",1737209327266,3.01882,3312.6,3312.0,0.8251]
["bitfinex","ETHUSD",1737209327426,3.01882,3312.6,3312.1,0.00575723]
["bitfinex","ETHUSD",1737209327626,3.01864,3312.8,3312.1,3.02489723]
["bitfinex","ETHUSD",1737209328161,3.01908,3312.3,3312.1,0.00575723]
["bitfinex","ETHUSD",1737209328366,3.01914,3312.2,3312.1,0.00575723]
["bitfinex","ETHUSD",1737209328665,3.01901,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1737209328836,3.01901,3312.4,3311.9,3.02396313]
["bitfinex","ETHUSD",1737209329353,3.01887,3312.5,3311.9,3.02396313]
["bitfinex","ETHUSD",1737209329661,3.01872,3312.7,3311.9,3.02396313]
["bitfinex","ETHUSD",1737209329860,3.01891,3312.5,3311.9,3.02396313]
["bitfinex","ETHUSD",1737209330430,3.01897,3312.4,3311.9,3.02396313]
["bitfinex","ETHUSD",1737209330668,3.07026864,3312.4,3311.9,3.02396313]
["bitfinex","ETHUSD",1737209331573,3.01921,3312.2,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209331866,3.01932,3312.0,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209332163,3.623173,3312.0,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209332369,0.05129864,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209332543,3.07070864,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209332743,0.05129864,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209334155,0.05129864,3311.9,3311.8,3.1417622]
["bitfinex","ETHUSD",1737209334358,3.01902,3312.4,3311.8,3.1417622]
["bitfinex","ETHUSD",1737209334554,3.01902,3312.4,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209334754,0.05129864,3312.3,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209335144,3.01919,3312.2,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209335562,0.05129864,3312.1,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209336539,3.01898,3312.4,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209336736,0.05057427,3312.3,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209337172,3.06969427,3312.3,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209338388,3.01919,3312.2,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209338780,3.62806643,3312.2,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209339082,3.01932,3312.0,3311.9,0.00461313]
["bitfinex","ETHUSD",1737209339586,3.06989427,3312.0,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209340250,3.01941,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209340484,0.05057427,3312.0,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209340687,0.05002899,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209340988,0.04910637,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209341367,3.0194,3312.0,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209341573,0.04999824,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209341762,3.01941,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209342093,3.97520624,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209344192,4.52520624,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209344391,7.52520624,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209345157,8.32480624,3311.9,3311.8,0.1222622]
["bitfinex","ETHUSD",1737209345354,8.32480624,3311.9,3311.8,2.2e-06]
["bitfinex","ETHUSD",1737209348897,8.57480624,3311.9,3311.8,2.2e-06]
["bitfinex","ETHUSD",1737209349327,8.57480624,3311.9,3310.3,0.8251]
["bitfinex","ETHUSD",1737209349328,0.7996,3310.7,3309.7,1.24073215]
["bitfinex","ETHUSD",1737209349467,3.02069,3310.5,3310.4,0.0038757]
["bitfinex","ETHUSD",1737209349771,3.02045,3310.8,3310.1,0.8251]
["bitfinex","ETHUSD",1737209349971,0.04808869,3310.7,3310.2,3.07890453]
["bitfinex","ETHUSD",1737209350204,3.02024,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737209350362,0.04808869,3310.6,3310.4,3.02071]
["bitfinex","ETHUSD",1737209350566,3.02024,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737209350793,0.04808869,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1737209351227,0.04808869,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1737209351386,3.06848869,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737209351599,0.04808869,3310.9,3310.3,3.05107533]
["bitfinex","ETHUSD",1737209351969,3.02015,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1737209352167,3.01969,3311.6,3310.3,3.05107533]
["bitfinex","ETHUSD",1737209352168,0.04808869,3311.0,3310.6,0.8251]
["bitfinex","ETHUSD",1737209352503,0.7996,3311.9,3311.0,0.8251]
["bitfinex","ETHUSD",1737209352504,3.01965,3311.7,3311.0,0.8251]
["bitfinex","ETHUSD",1737209352685,3.01971,3311.6,3311.0,4.02631]
["bitfinex","ETHUSD",1737209352925,3.01983,3311.5,3311.0,1.0061]
["bitfinex","ETHUSD",1737209353153,3.01993,3311.4,3311.0,1.0061]
["bitfinex","ETHUSD",1737209353356,3.01996,3311.3,3311.0,1.0061]
["bitfinex","ETHUSD",1737209353512,3.0666756,3311.2,3310.5,3.84576]
["bitfinex","ETHUSD",1737209353694,3.0666756,3311.2,3310.5,3.84573]
["bitfinex","ETHUSD",1737209353894,0.0465356,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1737209354151,0.0465356,3311.2,3310.8,3.05060085]
["bitfinex","ETHUSD",1737209354299,0.0465356,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1737209354501,3.0199,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1737209354820,3.0199,3311.4,3310.5,3.84575]
["bitfinex","ETHUSD",1737209354821,3.02019,3311.1,3310.5,0.8251]
["bitfinex","ETHUSD",1737209354999,3.02019,3311.1,3310.5,3.84576]
["bitfinex","ETHUSD",1737209355331,3.02019,3311.1,3310.5,0.8251]
["bitfinex","ETHUSD",1737209355634,0.04677743,3311.0,3310.7,3.02041]
["bitfinex","ETHUSD",1737209355838,0.04677743,3311.0,3310.9,3.81922]
["bitfinex","ETHUSD",1737209356150,3.01952,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737209356438,0.04598184,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1737209356799,0.04598184,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737209357218,3.01952,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737209357417,0.04598184,3311.6,3311.3,3.01994]
["bitfinex","ETHUSD",1737209357618,0.04598184,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737209357619,3.01952,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1737209357813,0.04598184,3311.5,3311.2,3.02001]
["bitfinex","ETHUSD",1737209358134,3.01952,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1737209358656,0.04598184,3311.7,3311.3,0.03019647]
["bitfinex","ETHUSD",1737209358963,0.04598184,3311.7,3311.5,0.7989]
["bitfinex","ETHUSD",1737209359169,3.01933,3312.0,3311.5,0.7989]
["bitfinex","ETHUSD",1737209359391,0.04598184,3311.6,3311.5,0.7989]
["bitfinex","ETHUSD",1737209359588,3.01901,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1737209359879,6.03728,3312.8,3312.2,0.8259]
["bitfinex","ETHUSD",1737209360047,3.01873,3312.7,3312.2,0.8259]
["bitfinex","ETHUSD",1737209360373,3.01877,3312.6,3312.2,0.8259]
["bitfinex","ETHUSD",1737209360675,3.06475184,3312.6,3312.2,0.8259]
["bitfinex","ETHUSD",1737209361243,0.04598184,3312.6,3312.2,3.84503]
["bitfinex","ETHUSD",1737209361646,0.04598184,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737209361828,0.04598184,3312.6,3312.3,3.04915882]
["bitfinex","ETHUSD",1737209362190,3.01823,3313.2,3312.3,0.03018882]
["bitfinex","ETHUSD",1737209362491,3.01824,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737209362625,3.06430184,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737209362826,0.04598184,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737209363122,3.06434184,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1737209364175,0.04598184,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737209364481,3.01827,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737209364779,0.04598184,3313.0,3312.5,3.0188]
["bitfinex","ETHUSD",1737209365085,0.04598184,3312.9,3312.6,0.03018426]
["bitfinex","ETHUSD",1737209365225,3.01827,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737209365425,0.04598184,3312.8,3312.7,3.01867]
["bitfinex","ETHUSD",1737209365625,3.01827,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737209365825,0.04598184,3312.8,3312.7,3.01867]
["bitfinex","ETHUSD",1737209366071,3.01823,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737209366252,0.0474948,3312.8,3312.6,3.01876]
["bitfinex","ETHUSD",1737209366453,3.01838,3313.1,3312.4,1.0069]
["bitfinex","ETHUSD",1737209366645,0.04900776,3312.7,3312.5,3.01885]
["bitfinex","ETHUSD",1737209366837,0.04900776,3312.7,3312.4,1.0069]
["bitfinex","ETHUSD",1737209366838,3.01825,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737209367263,0.04900776,3313.1,3312.6,3.01868]
["bitfinex","ETHUSD",1737209367640,3.01836,3313.1,3312.6,3.01868]
["bitfinex","ETHUSD",1737209367843,0.04900776,3313.0,3312.6,3.01868]
["bitfinex","ETHUSD",1737209368750,3.01815,3313.3,3312.6,6.03736]
["bitfinex","ETHUSD",1737209368943,0.04903894,3312.9,3312.6,3.01868]
["bitfinex","ETHUSD",1737209369142,3.01832,3313.1,3312.6,3.01868]
["bitfinex","ETHUSD",1737209369343,0.04903894,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1737209369539,3.01832,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737209369745,0.87773894,3312.7,3311.7,0.59919438]
["bitfinex","ETHUSD",1737209369936,3.01903,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737209370435,3.01944,3311.9,3311.6,1.24073215]
["bitfinex","ETHUSD",1737209370630,3.01923,3312.1,3311.6,1.24073215]
["bitfinex","ETHUSD",1737209370875,0.04857122,3311.8,3311.6,1.24073215]
["bitfinex","ETHUSD",1737209371178,3.01923,3312.1,3311.6,4.26039215]
["bitfinex","ETHUSD",1737209371383,3.01915,3312.2,3311.6,4.26039215]
["bitfinex","ETHUSD",1737209371579,0.04857122,3312.1,3311.6,4.26039215]
["bitfinex","ETHUSD",1737209371870,0.04857122,3312.1,3311.9,3.01938]
["bitfinex","ETHUSD",1737209372089,0.04857122,3312.1,3312.0,3.20032]
["bitfinex","ETHUSD",1737209372229,4.27419551,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1737209372433,4.27419551,3313.2,3312.6,0.8304]
["bitfinex","ETHUSD",1737209372434,3.06657591,3313.1,3312.6,0.8304]
["bitfinex","ETHUSD",1737209372863,0.04823591,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1737209373058,0.04823591,3313.1,3312.6,0.8304]
["bitfinex","ETHUSD",1737209373277,1.25590551,3313.6,3313.3,0.8304]
["bitfinex","ETHUSD",1737209373443,1.25590551,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737209373642,5.51e-06,3313.6,3313.5,6.87852641]
["bitfinex","ETHUSD",1737209373870,5.51e-06,3313.6,3313.5,9.12326134]
["bitfinex","ETHUSD",1737209374567,1.88385827,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737209375350,1.88385827,3314.6,3314.4,3.19806]
["bitfinex","ETHUSD",1737209375687,1.9314335,3314.6,3314.4,3.19813]
["bitfinex","ETHUSD",1737209376095,0.04757523,3314.6,3314.4,3.19813]
["bitfinex","ETHUSD",1737209376593,0.04757523,3314.5,3314.4,0.181]
["bitfinex","ETHUSD",1737209376779,3.01677,3314.8,3314.4,0.181]
["bitfinex","ETHUSD",1737209377088,3.01702,3314.6,3314.4,0.181]
["bitfinex","ETHUSD",1737209377295,0.04757523,3314.7,3314.4,0.181]
["bitfinex","ETHUSD",1737209377460,3.01672,3314.9,3314.4,0.181]
["bitfinex","ETHUSD",1737209377656,0.04757523,3314.6,3314.4,0.181]
["bitfinex","ETHUSD",1737209377906,3.01679,3314.8,3314.4,0.181]
["bitfinex","ETHUSD",1737209378119,0.04757523,3314.5,3314.4,0.181]
["bitfinex","ETHUSD",1737209378613,0.04757523,3314.5,3314.4,0.21116821]
["bitfinex","ETHUSD",1737209378799,3.01688,3314.7,3314.4,0.181]
["bitfinex","ETHUSD",1737209379789,3.0,3315.1,3314.4,0.181]
["bitfinex","ETHUSD",1737209380017,3.01696,3314.6,3314.4,0.181]
["bitfinex","ETHUSD",1737209380513,3.56638,3315.3,3313.9,0.8304]
["bitfinex","ETHUSD",1737209380514,3.01725,3314.3,3313.9,0.8304]
["bitfinex","ETHUSD",1737209381208,3.77248,3314.7,3313.9,0.8304]
["bitfinex","ETHUSD",1737209381401,3.01688,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737209381602,3.01668,3314.9,3314.2,3.04747982]
["bitfinex","ETHUSD",1737209381803,3.77212,3315.1,3314.2,3.04747982]
["bitfinex","ETHUSD",1737209381998,3.01677,3314.8,3314.2,3.04747982]
["bitfinex","ETHUSD",1737209382603,3.01692,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1737209382924,3.01692,3314.7,3314.1,0.03016843]
["bitfinex","ETHUSD",1737209383131,3.01692,3314.7,3314.1,3.04756843]
["bitfinex","ETHUSD",1737209383489,3.01679,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1737209383696,3.01679,3314.8,3314.3,0.0301682]
["bitfinex","ETHUSD",1737209384539,3.01688,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1737209384734,3.01688,3314.7,3314.1,3.04754821]
["bitfinex","ETHUSD",1737209385097,0.603367,3314.7,3313.9,0.8304]
["bitfinex","ETHUSD",1737209385431,3.01723,3314.3,3314.0,0.181]
["bitfinex","ETHUSD",1737209385626,3.01714,3314.4,3313.9,0.8304]
["bitfinex","ETHUSD",1737209385829,3.01727,3314.3,3313.9,0.8304]
["bitfinex","ETHUSD",1737209386128,3.01759,3313.9,3313.5,0.7871]
["bitfinex","ETHUSD",1737209386424,3.01768,3313.8,3313.3,0.03017688]
["bitfinex","ETHUSD",1737209386828,3.01741,3314.1,3313.2,0.9681]
["bitfinex","ETHUSD",1737209387030,3.01794,3313.6,3313.2,0.181]
["bitfinex","ETHUSD",1737209387397,3.01798,3313.5,3313.2,0.181]
["bitfinex","ETHUSD",1737209388048,3.374271,3314.0,3313.2,0.181]
["bitfinex","ETHUSD",1737209388252,3.01777,3313.7,3313.3,0.03017816]
["bitfinex","ETHUSD",1737209388897,3.01777,3313.7,3313.2,3.19922]
["bitfinex","ETHUSD",1737209388898,3.01777,3313.7,3313.2,0.181]
["bitfinex","ETHUSD",1737209390133,0.356741,3314.0,3313.2,0.181]
["bitfinex","ETHUSD",1737209390309,3.01802,3313.5,3313.2,0.181]
["bitfinex","ETHUSD",1737209390542,3.01805,3313.4,3313.2,0.181]
["bitfinex","ETHUSD",1737209390745,3.01793,3313.6,3313.2,0.181]
["bitfinex","ETHUSD",1737209391072,3.01808,3313.4,3312.9,0.9681]
["bitfinex","ETHUSD",1737209391277,3.01808,3313.4,3313.0,0.181]
["bitfinex","ETHUSD",1737209391649,3.01824,3313.2,3313.0,0.181]
["bitfinex","ETHUSD",1737209391963,3.01832,3313.1,3312.6,0.7871]
["bitfinex","ETHUSD",1737209392165,3.0185,3312.9,3312.7,0.181]
["bitfinex","ETHUSD",1737209392372,3.01859,3312.8,3312.7,0.181]
["bitfinex","ETHUSD",1737209392528,0.04838615,3312.8,3312.7,0.181]
["bitfinex","ETHUSD",1737209392935,3.01829,3313.2,3312.7,0.21118343]
["bitfinex","ETHUSD",1737209393132,3.01812,3313.4,3312.8,0.03018384]
["bitfinex","ETHUSD",1737209393350,0.04837835,3313.1,3312.7,0.181]
["bitfinex","ETHUSD",1737209393544,3.0,3313.4,3312.7,0.21118228]
["bitfinex","ETHUSD",1737209393736,3.0,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737209393931,0.04818341,3313.3,3313.0,0.03018085]
["bitfinex","ETHUSD",1737209394367,6.01795,3313.5,3313.0,0.03018085]
["bitfinex","ETHUSD",1737209394541,3.01842,3313.0,3312.7,0.181]
["bitfinex","ETHUSD",1737209394746,3.01835,3313.1,3312.7,0.181]
["bitfinex","ETHUSD",1737209394942,0.04818341,3312.9,3312.7,0.181]
["bitfinex","ETHUSD",1737209395143,3.01835,3313.1,3312.7,0.181]
["bitfinex","ETHUSD",1737209395369,0.04818341,3312.8,3312.7,0.181]
["bitfinex","ETHUSD",1737209395546,3.979183,3313.5,3312.7,0.181]
["bitfinex","ETHUSD",1737209395874,3.0185,3312.9,3312.7,0.181]
["bitfinex","ETHUSD",1737209396573,0.04818341,3312.8,3312.7,0.181]
["bitfinex","ETHUSD",1737209400811,3.0177,3313.8,3313.2,0.7871]
["bitfinex","ETHUSD",1737209401012,3.01839,3313.1,3312.2,0.7871]
["bitfinex","ETHUSD",1737209401330,3.0186,3312.8,3312.6,0.179]
["bitfinex","ETHUSD",1737209401494,3.0186,3312.8,3312.3,0.179]
["bitfinex","ETHUSD",1737209401840,3.0649815,3312.7,3312.4,0.179]
["bitfinex","ETHUSD",1737209402036,3.01906,3312.3,3311.7,3.80662]
["bitfinex","ETHUSD",1737209402180,0.04607764,3312.2,3311.8,1.41973215]
["bitfinex","ETHUSD",1737209402376,3.01906,3312.3,3311.9,0.00092286]
["bitfinex","ETHUSD",1737209402615,3.01929,3312.1,3311.9,0.00092286]
["bitfinex","ETHUSD",1737209402817,0.756,3312.6,3311.9,0.00092286]
["bitfinex","ETHUSD",1737209402976,3.01903,3312.4,3311.9,0.00092286]
["bitfinex","ETHUSD",1737209403335,3.01903,3312.4,3311.8,3.19843]
["bitfinex","ETHUSD",1737209403498,0.04563276,3312.3,3311.9,0.00092286]
["bitfinex","ETHUSD",1737209403982,0.04563276,3312.3,3312.0,3.01924]
["bitfinex","ETHUSD",1737209404181,6.01845,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1737209404411,0.04553908,3312.9,3312.5,3.01881]
["bitfinex","ETHUSD",1737209404616,3.01874,3312.7,3312.2,0.7871]
["bitfinex","ETHUSD",1737209404976,0.04554689,3312.6,3312.2,0.7871]
["bitfinex","ETHUSD",1737209405484,6.03782,3312.5,3312.1,0.179]
["bitfinex","ETHUSD",1737209405677,3.01887,3312.5,3312.1,0.179]
["bitfinex","ETHUSD",1737209405884,0.04576546,3312.4,3312.1,0.179]
["bitfinex","ETHUSD",1737209406123,3.01905,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737209406331,3.01905,3312.3,3311.8,3.19941289]
["bitfinex","ETHUSD",1737209406619,0.04576546,3312.2,3311.8,0.21011315]
["bitfinex","ETHUSD",1737209406808,3.0,3312.8,3312.3,3.01898]
["bitfinex","ETHUSD",1737209407119,3.0,3312.8,3312.4,0.0301862]
["bitfinex","ETHUSD",1737209407120,0.0455547,3312.7,3312.4,0.0301862]
["bitfinex","ETHUSD",1737209407304,3.01886,3312.5,3311.9,3.80651]
["bitfinex","ETHUSD",1737209407613,0.0455547,3312.4,3311.9,3.80651]
["bitfinex","ETHUSD",1737209407834,0.0455547,3312.4,3312.0,0.03018993]
["bitfinex","ETHUSD",1737209409642,0.0455547,3312.4,3312.0,3.04948993]
["bitfinex","ETHUSD",1737209409788,3.0186,3312.8,3312.3,3.01905]
["bitfinex","ETHUSD",1737209410143,3.30177,3313.8,3312.6,3.01869]
["bitfinex","ETHUSD",1737209410144,0.0455547,3312.7,3312.6,3.01869]
["bitfinex","ETHUSD",1737209410343,0.0455547,3312.7,3312.6,3.83596984]
["bitfinex","ETHUSD",1737209410501,3.01787,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737209410687,0.301787,3313.6,3313.1,0.179]
["bitfinex","ETHUSD",1737209410883,3.01823,3313.2,3313.1,0.179]
["bitfinex","ETHUSD",1737209411305,3.81822944,3313.2,3313.1,0.179]
["bitfinex","ETHUSD",1737209411717,3.01845,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737209411917,3.01845,3313.0,3312.4,0.03018574]
["bitfinex","ETHUSD",1737209412118,0.04389013,3312.9,3312.4,0.03018574]
["bitfinex","ETHUSD",1737209412319,0.04389013,3312.9,3312.4,3.04913574]
["bitfinex","ETHUSD",1737209413456,0.04389013,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1737209413826,3.01847,3313.0,3312.4,3.04911574]
["bitfinex","ETHUSD",1737209414043,0.04374957,3312.9,3312.4,3.04911574]
["bitfinex","ETHUSD",1737209414249,0.04374957,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737209414654,0.04374957,3312.9,3312.4,3.04911574]
["bitfinex","ETHUSD",1737209414814,0.04374957,3312.9,3312.5,3.01883]
["bitfinex","ETHUSD",1737209415015,0.04374957,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1737209415335,3.01837,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1737209415528,3.01815,3313.3,3312.3,0.179]
["bitfinex","ETHUSD",1737209415529,0.04380423,3312.8,3312.7,3.83963]
["bitfinex","ETHUSD",1737209415727,0.8151,3313.5,3312.6,3.01871]
["bitfinex","ETHUSD",1737209415943,0.04380423,3312.8,3312.4,0.821]
["bitfinex","ETHUSD",1737209416130,3.01843,3313.0,3312.3,0.179]
["bitfinex","ETHUSD",1737209416327,0.04384328,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1737209416561,6.03691,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1737209416733,0.04384328,3312.6,3312.4,3.01894]
["bitfinex","ETHUSD",1737209416937,3.01843,3313.0,3312.4,3.04912601]
["bitfinex","ETHUSD",1737209417278,3.01808,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737209417455,0.04384328,3312.9,3312.8,3.83952]
["bitfinex","ETHUSD",1737209417617,3.0,3313.4,3312.8,3.83952]
["bitfinex","ETHUSD",1737209417821,0.04384328,3313.3,3312.9,3.01846]
["bitfinex","ETHUSD",1737209418259,0.04384328,3313.3,3313.0,3.01839]
["bitfinex","ETHUSD",1737209418458,6.83305,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737209418643,0.04384328,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737209418847,0.04384328,3313.4,3312.8,6.85804]
["bitfinex","ETHUSD",1737209419019,3.01814,3313.3,3312.8,3.83952]
["bitfinex","ETHUSD",1737209419329,0.8151,3313.9,3313.4,3.01797]
["bitfinex","ETHUSD",1737209419534,3.83244,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1737209419877,3.01768,3313.8,3313.4,1.0]
["bitfinex","ETHUSD",1737209420080,3.01783,3313.7,3313.4,0.179]
["bitfinex","ETHUSD",1737209420262,3.01765,3313.9,3313.4,0.179]
["bitfinex","ETHUSD",1737209420423,0.04384328,3313.8,3313.4,0.179]
["bitfinex","ETHUSD",1737209421060,0.04384328,3313.8,3313.4,3.19698]
["bitfinex","ETHUSD",1737209421254,0.04384328,3313.8,3313.5,0.03017684]
["bitfinex","ETHUSD",1737209421459,3.0,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1737209421661,3.01775,3313.8,3313.4,0.179]
["bitfinex","ETHUSD",1737209421978,3.06262464,3313.7,3313.4,0.179]
["bitfinex","ETHUSD",1737209422152,3.01786,3313.6,3313.0,0.821]
["bitfinex","ETHUSD",1737209422347,3.01811,3313.4,3313.0,0.821]
["bitfinex","ETHUSD",1737209422737,0.04476464,3313.3,3313.0,0.821]
["bitfinex","ETHUSD",1737209422943,0.04476464,3313.3,3312.9,0.179]
["bitfinex","ETHUSD",1737209423145,3.01828,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737209423449,3.06304464,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737209423638,0.04476464,3313.2,3312.8,3.04875233]
["bitfinex","ETHUSD",1737209423845,3.8332,3313.4,3312.8,3.04875233]
["bitfinex","ETHUSD",1737209423846,3.01815,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1737209424175,0.04476464,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1737209424379,3.06300464,3313.2,3312.6,3.1977]
["bitfinex","ETHUSD",1737209424586,3.01824,3313.2,3312.6,0.179]
["bitfinex","ETHUSD",1737209424878,3.01841,3313.0,3312.6,0.179]
["bitfinex","ETHUSD",1737209425077,3.01859,3312.9,3312.6,0.179]
["bitfinex","ETHUSD",1737209425582,0.04476464,3312.8,3312.6,0.179]
["bitfinex","ETHUSD",1737209425985,0.04476464,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737209426285,3.01788,3313.6,3312.9,3.83944]
["bitfinex","ETHUSD",1737209426482,3.401178,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737209426679,3.401178,3313.6,3312.9,0.821]
["bitfinex","ETHUSD",1737209426845,3.01805,3313.4,3312.9,0.8511815]
["bitfinex","ETHUSD",1737209427180,3.01802,3313.5,3312.9,0.8511815]
["bitfinex","ETHUSD",1737209427378,3.01802,3313.5,3312.9,3.8696015]
["bitfinex","ETHUSD",1737209427550,3.01788,3313.6,3312.9,3.8696015]
["bitfinex","ETHUSD",1737209427744,3.0181,3313.4,3312.9,3.8696015]
["bitfinex","ETHUSD",1737209428379,3.0181,3313.4,3312.9,3.0486015]
["bitfinex","ETHUSD",1737209429069,3.0181,3313.4,3312.7,3.04884153]
["bitfinex","ETHUSD",1737209429272,3.01829,3313.2,3312.8,0.18]
["bitfinex","ETHUSD",1737209429680,3.01814,3313.3,3312.8,3.19858]
["bitfinex","ETHUSD",1737209429881,3.0181,3313.4,3312.9,0.03018156]
["bitfinex","ETHUSD",1737209430217,3.0184,3313.1,3312.8,0.18]
["bitfinex","ETHUSD",1737209430362,3.01859,3312.8,3312.6,0.18]
["bitfinex","ETHUSD",1737209430998,3.01877,3312.6,3312.5,1.24073215]
["bitfinex","ETHUSD",1737209431221,3.83487,3312.6,3312.5,1.24073215]
["bitfinex","ETHUSD",1737209431395,0.8161,3313.2,3312.5,1.24073215]
["bitfinex","ETHUSD",1737209431868,3.01874,3312.7,3312.5,1.24073215]
["bitfinex","ETHUSD",1737209432068,3.01874,3312.7,3312.1,4.25995215]
["bitfinex","ETHUSD",1737209432270,3.01875,3312.7,3312.2,0.03018717]
["bitfinex","ETHUSD",1737209432488,3.09443548,3312.6,3312.1,4.25995215]
["bitfinex","ETHUSD",1737209432688,3.09443548,3312.6,3312.1,4.43995215]
["bitfinex","ETHUSD",1737209432864,0.07565548,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1737209433067,3.09444548,3312.6,3312.1,4.43994215]
["bitfinex","ETHUSD",1737209433312,3.01879,3312.6,3312.1,4.43994215]
["bitfinex","ETHUSD",1737209433518,3.01876,3312.7,3312.1,0.18]
["bitfinex","ETHUSD",1737209433662,3.0932815,3312.5,3312.1,0.18]
["bitfinex","ETHUSD",1737209433864,0.0743515,3312.5,3312.1,3.19921]
["bitfinex","ETHUSD",1737209434329,3.0932415,3312.5,3312.1,0.18]
["bitfinex","ETHUSD",1737209434610,0.0743515,3312.5,3312.1,0.18]
["bitfinex","ETHUSD",1737209434817,0.0743515,3312.5,3312.2,1.03728942]
["bitfinex","ETHUSD",1737209435779,3.01897,3312.4,3312.2,1.03728942]
["bitfinex","ETHUSD",1737209435983,3.01897,3312.4,3312.1,1.73593413]
["bitfinex","ETHUSD",1737209436181,3.83488,3312.6,3312.1,1.73593413]
["bitfinex","ETHUSD",1737209436182,0.07431244,3312.3,3312.1,1.73593413]
["bitfinex","ETHUSD",1737209436505,3.83488,3312.6,3312.1,1.73593413]
["bitfinex","ETHUSD",1737209436805,3.0186,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737209437015,0.07431244,3312.5,3312.2,0.0301902]
["bitfinex","ETHUSD",1737209437220,6.01875,3312.7,3312.1,4.75516413]
["bitfinex","ETHUSD",1737209437529,6.01875,3312.7,3312.2,0.03018776]
["bitfinex","ETHUSD",1737209437673,0.07431244,3312.6,3312.3,3.01904]
["bitfinex","ETHUSD",1737209438376,3.0185,3312.9,3312.3,3.04922777]
["bitfinex","ETHUSD",1737209438583,3.83453,3313.0,3312.2,1.55593413]
["bitfinex","ETHUSD",1737209438584,0.07431244,3312.5,3312.2,1.5861219]
["bitfinex","ETHUSD",1737209438785,3.0187,3312.7,3312.2,1.55593413]
["bitfinex","ETHUSD",1737209439100,0.07431244,3312.6,3312.2,4.57506413]
["bitfinex","ETHUSD",1737209439301,0.07431244,3312.6,3312.2,1.55593413]
["bitfinex","ETHUSD",1737209439302,3.01888,3312.5,3312.2,1.55593413]
["bitfinex","ETHUSD",1737209439609,3.09309244,3312.6,3312.2,1.55593413]
["bitfinex","ETHUSD",1737209439772,3.01878,3312.6,3312.2,1.55593413]
["bitfinex","ETHUSD",1737209440108,0.07431244,3312.5,3312.2,2.5934573]
["bitfinex","ETHUSD",1737209440280,0.07431244,3312.5,3312.3,3.04919965]
["bitfinex","ETHUSD",1737209440484,3.01861,3312.8,3312.4,0.7538]
["bitfinex","ETHUSD",1737209440690,0.07431244,3312.7,3312.3,3.04919965]
["bitfinex","ETHUSD",1737209441076,3.01861,3312.8,3312.3,3.04919965]
["bitfinex","ETHUSD",1737209441274,3.01861,3312.8,3312.4,1.03752317]
["bitfinex","ETHUSD",1737209441275,0.07431244,3312.7,3312.4,1.03752317]
["bitfinex","ETHUSD",1737209441507,3.01826,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737209441705,0.07431244,3312.6,3312.5,3.04897422]
["bitfinex","ETHUSD",1737209441906,3.01807,3313.4,3312.5,0.7538]
["bitfinex","ETHUSD",1737209442080,0.50852927,3313.4,3312.5,0.7538]
["bitfinex","ETHUSD",1737209442280,2.06722266,3313.6,3312.5,0.7538]
["bitfinex","ETHUSD",1737209442281,3.0,3313.5,3312.5,0.7538]
["bitfinex","ETHUSD",1737209442493,3.01802,3313.5,3312.8,3.01852]
["bitfinex","ETHUSD",1737209442783,3.01806,3313.4,3312.9,0.03018178]
["bitfinex","ETHUSD",1737209443009,3.01806,3313.4,3312.9,3.04867178]
["bitfinex","ETHUSD",1737209443229,4.26888266,3313.8,3313.1,3.01823]
["bitfinex","ETHUSD",1737209443433,3.01779,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1737209443596,3.01787,3313.6,3313.1,3.19831]
["bitfinex","ETHUSD",1737209444935,3.01802,3313.5,3313.1,0.18]
["bitfinex","ETHUSD",1737209445244,3.01788,3313.6,3313.1,3.19831]
["bitfinex","ETHUSD",1737209445406,3.01788,3313.6,3313.1,0.18]
["bitfinex","ETHUSD",1737209445605,3.01798,3313.5,3313.1,0.18]
["bitfinex","ETHUSD",1737209445936,3.01788,3313.6,3313.1,0.18]
["bitfinex","ETHUSD",1737209446315,3.01788,3313.6,3313.1,3.19829]
["bitfinex","ETHUSD",1737209446827,3.01789,3313.6,3313.1,0.18]
["bitfinex","ETHUSD",1737209448104,3.01805,3313.4,3313.1,0.18]
["bitfinex","ETHUSD",1737209448833,3.01775,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1737209449039,3.01783,3313.7,3313.2,0.84177904]
["bitfinex","ETHUSD",1737209449237,3.01775,3313.8,3313.2,3.85997904]
["bitfinex","ETHUSD",1737209449538,3.0,3313.7,3313.2,3.8298]
["bitfinex","ETHUSD",1737209450147,0.8161,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737209450315,3.01735,3314.2,3313.5,0.03017787]
["bitfinex","ETHUSD",1737209450506,0.07225238,3313.8,3313.7,3.82937]
["bitfinex","ETHUSD",1737209450840,1.25112266,3314.3,3314.1,3.01734]
["bitfinex","ETHUSD",1737209451043,1.25112266,3314.3,3314.0,0.03017138]
["bitfinex","ETHUSD",1737209451250,0.07225238,3314.2,3314.0,0.03017138]
["bitfinex","ETHUSD",1737209451736,0.07225238,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737209452242,3.0,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1737209452550,0.7661,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1737209452717,0.07340094,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1737209452918,0.7661,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1737209453120,0.07340094,3314.5,3314.4,0.8116]
["bitfinex","ETHUSD",1737209453324,1.25112266,3315.3,3314.4,0.84176623]
["bitfinex","ETHUSD",1737209453520,1.25112266,3315.3,3315.2,3.828]
["bitfinex","ETHUSD",1737209453732,1.25112266,3315.3,3315.2,4.008]
["bitfinex","ETHUSD",1737209454228,0.7661,3316.1,3315.1,0.03016182]
["bitfinex","ETHUSD",1737209454441,0.20172227,3316.0,3315.0,3.01656]
["bitfinex","ETHUSD",1737209454633,0.20172227,3316.0,3314.9,3.82827]
["bitfinex","ETHUSD",1737209454835,3.0,3315.7,3315.0,0.03016236]
["bitfinex","ETHUSD",1737209455408,3.0,3315.9,3315.0,0.03016236]
["bitfinex","ETHUSD",1737209455609,0.7661,3316.1,3315.0,0.03016236]
["bitfinex","ETHUSD",1737209455817,3.0157,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1737209456944,0.7661,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737209457161,3.01538,3316.4,3315.7,0.8116]
["bitfinex","ETHUSD",1737209457452,6.316988,3316.3,3315.7,0.8116]
["bitfinex","ETHUSD",1737209458048,6.316958,3316.3,3315.7,0.8116]
["bitfinex","ETHUSD",1737209459186,3.0,3316.1,3315.7,0.8116]
["bitfinex","ETHUSD",1737209460095,3.01532,3316.4,3315.7,0.8116]
["bitfinex","ETHUSD",1737209460294,3.01552,3316.2,3315.1,0.7795]
["bitfinex","ETHUSD",1737209460591,3.317072,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1737209460754,3.01569,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1737209460958,3.01569,3316.0,3315.4,0.03015684]
["bitfinex","ETHUSD",1737209461298,3.01569,3316.0,3315.4,0.03015685]
["bitfinex","ETHUSD",1737209461591,3.301552,3316.2,3315.1,0.7795]
["bitfinex","ETHUSD",1737209461885,3.01592,3315.8,3315.2,0.03016038]
["bitfinex","ETHUSD",1737209462602,3.01583,3315.9,3315.2,0.03016038]
["bitfinex","ETHUSD",1737209462776,3.01583,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1737209462981,3.01586,3315.8,3315.1,0.7795]
["bitfinex","ETHUSD",1737209463142,3.01586,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737209463339,3.016,3315.7,3315.1,0.7795]
["bitfinex","ETHUSD",1737209463573,3.0161,3315.6,3315.1,0.7795]
["bitfinex","ETHUSD",1737209463782,3.01658,3315.1,3314.8,0.7795]
["bitfinex","ETHUSD",1737209463947,0.60321,3315.6,3314.9,3.01659]
["bitfinex","ETHUSD",1737209464145,3.01605,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1737209464395,6.01599,3315.7,3315.2,0.03016099]
["bitfinex","ETHUSD",1737209464575,3.01627,3315.4,3314.8,0.7795]
["bitfinex","ETHUSD",1737209464891,3.01627,3315.4,3314.8,3.79624]
["bitfinex","ETHUSD",1737209465094,3.01621,3315.5,3314.9,0.181]
["bitfinex","ETHUSD",1737209465301,3.01632,3315.3,3314.9,0.181]
["bitfinex","ETHUSD",1737209465500,0.07678996,3315.2,3314.8,0.7795]
["bitfinex","ETHUSD",1737209465681,3.01641,3315.2,3314.7,0.181]
["bitfinex","ETHUSD",1737209465898,0.07678215,3315.1,3314.7,3.19786]
["bitfinex","ETHUSD",1737209466059,6.01629,3315.4,3314.8,3.04692557]
["bitfinex","ETHUSD",1737209466259,0.07666509,3315.3,3314.8,3.04692557]
["bitfinex","ETHUSD",1737209466518,0.07666509,3315.3,3314.8,0.03016557]
["bitfinex","ETHUSD",1737209466822,0.07666509,3315.3,3314.9,3.79616]
["bitfinex","ETHUSD",1737209466976,6.01613,3315.5,3314.9,3.79616]
["bitfinex","ETHUSD",1737209467179,0.07666509,3315.2,3315.0,0.181]
["bitfinex","ETHUSD",1737209467491,0.07652464,3315.1,3315.0,0.181]
["bitfinex","ETHUSD",1737209467698,3.01624,3315.4,3315.0,0.181]
["bitfinex","ETHUSD",1737209467898,0.07652464,3315.3,3315.0,0.181]
["bitfinex","ETHUSD",1737209468066,6.01616,3315.5,3315.0,0.181]
["bitfinex","ETHUSD",1737209468259,3.09275464,3315.4,3315.0,0.181]
["bitfinex","ETHUSD",1737209468688,3.01647,3315.2,3315.0,0.181]
["bitfinex","ETHUSD",1737209469089,0.07652464,3315.1,3315.0,0.181]
["bitfinex","ETHUSD",1737209469666,3.09304464,3315.1,3314.9,0.7795]
["bitfinex","ETHUSD",1737209470280,3.01665,3315.0,3314.8,0.181]
["bitfinex","ETHUSD",1737209470480,3.01665,3315.0,3314.6,0.7795]
["bitfinex","ETHUSD",1737209470798,3.09320464,3314.9,3314.8,0.181]
["bitfinex","ETHUSD",1737209471774,0.07652464,3314.9,3314.5,0.181]
["bitfinex","ETHUSD",1737209471980,3.01678,3314.8,3314.5,0.181]
["bitfinex","ETHUSD",1737209472583,0.07652464,3314.7,3314.5,0.181]
["bitfinex","ETHUSD",1737209473006,3.01678,3314.8,3314.5,0.181]
["bitfinex","ETHUSD",1737209473209,0.07652464,3314.6,3314.5,0.181]
["bitfinex","ETHUSD",1737209473433,3.01695,3314.6,3314.5,0.181]
["bitfinex","ETHUSD",1737209473727,3.09347464,3314.6,3314.5,0.181]
["bitfinex","ETHUSD",1737209474419,3.09347464,3314.6,3313.9,3.79706]
["bitfinex","ETHUSD",1737209474582,3.09347464,3314.6,3314.2,0.181]
["bitfinex","ETHUSD",1737209474890,3.01706,3314.5,3314.2,0.181]
["bitfinex","ETHUSD",1737209475082,3.01728,3314.3,3313.9,0.9605]
["bitfinex","ETHUSD",1737209475284,0.07590018,3314.2,3313.9,0.9605]
["bitfinex","ETHUSD",1737209475598,3.01732,3314.2,3313.9,0.9605]
["bitfinex","ETHUSD",1737209475799,0.07590018,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209475993,3.09335018,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209476193,0.07590018,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209476515,3.01732,3314.2,3313.8,0.181]
["bitfinex","ETHUSD",1737209476721,0.07572059,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209477122,6.03458,3314.3,3313.8,0.181]
["bitfinex","ETHUSD",1737209477300,3.01737,3314.2,3313.8,0.181]
["bitfinex","ETHUSD",1737209477499,0.0756425,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209478193,3.01746,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209478391,0.0756425,3314.0,3313.8,0.181]
["bitfinex","ETHUSD",1737209479127,3.01742,3314.1,3313.8,0.181]
["bitfinex","ETHUSD",1737209479327,0.0756425,3313.9,3313.8,0.181]
["bitfinex","ETHUSD",1737209479527,3.01776,3313.8,3313.6,0.8067]
["bitfinex","ETHUSD",1737209479730,0.8163,3313.7,3313.1,3.19926]
["bitfinex","ETHUSD",1737209479931,0.07469006,3313.7,3313.2,0.03017902]
["bitfinex","ETHUSD",1737209480232,0.07469006,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737209480404,3.01741,3314.1,3313.4,3.04821677]
["bitfinex","ETHUSD",1737209480591,0.07196533,3313.7,3313.6,0.8076]
["bitfinex","ETHUSD",1737209480798,3.01726,3314.3,3313.7,3.01772]
["bitfinex","ETHUSD",1737209480997,3.01726,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1737209481303,3.01726,3314.3,3313.6,3.82546]
["bitfinex","ETHUSD",1737209481509,3.01726,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1737209481711,3.0,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737209481894,3.01717,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737209482434,3.01717,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737209482938,3.01717,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737209483123,3.01724,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1737209483321,6.03438,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737209483523,3.01717,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737209483834,3.01717,3314.4,3313.6,3.82543]
["bitfinex","ETHUSD",1737209483835,3.01738,3314.2,3313.6,3.82543]
["bitfinex","ETHUSD",1737209484040,0.8163,3314.1,3313.2,3.01817]
["bitfinex","ETHUSD",1737209484221,3.01773,3313.8,3313.1,4.00686]
["bitfinex","ETHUSD",1737209484420,3.01794,3313.6,3313.1,0.9886]
["bitfinex","ETHUSD",1737209484633,3.0,3314.0,3313.1,0.9886]
["bitfinex","ETHUSD",1737209484842,3.01791,3313.6,3313.1,4.00688]
["bitfinex","ETHUSD",1737209485546,3.01783,3313.7,3313.1,4.00688]
["bitfinex","ETHUSD",1737209485737,3.01788,3313.6,3313.1,4.00688]
["bitfinex","ETHUSD",1737209485933,3.01772,3313.8,3313.1,4.00688]
["bitfinex","ETHUSD",1737209486137,6.01757,3314.0,3313.2,0.03017966]
["bitfinex","ETHUSD",1737209486448,3.01753,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737209487148,0.8163,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1737209487354,3.01709,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737209487526,6.85011,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1737209487736,3.83319,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1737209488350,0.8163,3314.7,3313.9,0.03017216]
["bitfinex","ETHUSD",1737209488646,3.01696,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1737209488956,3.01741,3314.1,3313.2,0.8076]
["bitfinex","ETHUSD",1737209489124,3.01741,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1737209489522,3.01752,3314.0,3313.4,0.181]
["bitfinex","ETHUSD",1737209489854,3.01722,3314.4,3313.4,3.19899]
["bitfinex","ETHUSD",1737209490051,3.01741,3314.1,3313.4,3.19899]
["bitfinex","ETHUSD",1737209490272,3.01741,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737209490570,3.01741,3314.1,3313.5,3.04812643]
["bitfinex","ETHUSD",1737209491067,3.01726,3314.3,3313.5,3.04812643]
["bitfinex","ETHUSD",1737209491369,0.07211386,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737209491922,3.08945386,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737209492124,0.07211386,3314.2,3313.7,0.79087643]
["bitfinex","ETHUSD",1737209492352,1.26100957,3315.4,3314.2,0.7607]
["bitfinex","ETHUSD",1737209492353,3.01652,3315.1,3314.2,0.7607]
["bitfinex","ETHUSD",1737209492551,3.01669,3314.9,3314.2,3.77796]
["bitfinex","ETHUSD",1737209493076,0.06943773,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737209493221,0.06943773,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1737209493421,3.01652,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737209493622,0.06943773,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1737209493854,3.01659,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1737209494083,0.06943773,3314.6,3314.4,3.0171]
["bitfinex","ETHUSD",1737209494287,3.01618,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1737209494576,3.83758,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737209494776,3.06943773,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1737209494920,3.06943773,3315.4,3314.8,3.77745]
["bitfinex","ETHUSD",1737209495121,3.06943773,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1737209495337,3.06943773,3315.4,3314.8,3.77745]
["bitfinex","ETHUSD",1737209495677,6.08572773,3315.4,3314.8,3.77745]
["bitfinex","ETHUSD",1737209495961,7.1465938,3315.4,3314.8,0.7607]
["bitfinex","ETHUSD",1737209496242,3.01642,3315.2,3314.8,0.7607]
["bitfinex","ETHUSD",1737209496641,4.1303038,3315.4,3314.4,0.9417]
["bitfinex","ETHUSD",1737209496642,3.01668,3315.0,3314.4,0.9417]
["bitfinex","ETHUSD",1737209496842,3.01668,3315.0,3314.4,0.181]
["bitfinex","ETHUSD",1737209497026,3.83821,3314.8,3314.1,0.7607]
["bitfinex","ETHUSD",1737209497377,6.83796,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1737209497590,0.07023566,3314.7,3314.5,3.01702]
["bitfinex","ETHUSD",1737209497742,6.83798,3315.1,3314.2,3.04744127]
["bitfinex","ETHUSD",1737209497927,0.07023566,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737209498128,3.01664,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1737209498358,0.07000884,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1737209498685,0.07000884,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1737209499085,6.8379,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1737209499381,3.01661,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1737209499678,3.08664231,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1737209499829,3.01694,3314.7,3314.2,0.181]
["bitfinex","ETHUSD",1737209500162,3.01668,3314.9,3314.2,3.19824]
["bitfinex","ETHUSD",1737209500366,0.07003231,3314.6,3314.2,3.19824]
["bitfinex","ETHUSD",1737209500542,3.01685,3314.8,3314.2,0.181]
["bitfinex","ETHUSD",1737209500742,0.07003231,3314.5,3314.2,0.181]
["bitfinex","ETHUSD",1737209501067,3.01693,3314.7,3314.2,0.181]
["bitfinex","ETHUSD",1737209501242,0.07003231,3314.4,3314.2,0.181]
["bitfinex","ETHUSD",1737209501567,0.06983675,3314.3,3313.8,0.9417]
["bitfinex","ETHUSD",1737209501740,3.01732,3314.2,3313.8,0.9417]
["bitfinex","ETHUSD",1737209502266,3.83862,3314.4,3313.8,0.9417]
["bitfinex","ETHUSD",1737209502267,0.06982893,3314.1,3313.8,0.9417]
["bitfinex","ETHUSD",1737209502764,0.06971162,3314.0,3313.8,0.9417]
["bitfinex","ETHUSD",1737209503130,0.383862,3314.3,3313.8,0.9417]
["bitfinex","ETHUSD",1737209503331,0.06971162,3314.2,3313.8,0.9417]
["bitfinex","ETHUSD",1737209503663,0.383862,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1737209503664,3.401102,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1737209503855,0.06971162,3314.1,3313.9,3.01751]
["bitfinex","ETHUSD",1737209504166,0.06971162,3314.0,3313.9,3.01751]
["bitfinex","ETHUSD",1737209504357,0.06971162,3314.0,3313.8,3.01766]
["bitfinex","ETHUSD",1737209504663,3.01714,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737209504860,0.06961772,3313.9,3313.8,3.01766]
["bitfinex","ETHUSD",1737209505343,3.01714,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737209505540,0.06961772,3313.9,3313.7,0.181]
["bitfinex","ETHUSD",1737209505740,3.0,3315.0,3313.2,1.25042108]
["bitfinex","ETHUSD",1737209505741,0.8083,3314.9,3313.6,0.181]
["bitfinex","ETHUSD",1737209505946,3.70031,3315.1,3313.6,0.181]
["bitfinex","ETHUSD",1737209505947,3.82581,3314.0,3313.6,0.181]
["bitfinex","ETHUSD",1737209506269,3.01771,3313.8,3313.3,1.43142108]
["bitfinex","ETHUSD",1737209506763,3.01788,3313.6,3313.3,1.25042108]
["bitfinex","ETHUSD",1737209506966,0.06949251,3313.7,3313.3,1.25042108]
["bitfinex","ETHUSD",1737209507169,6.03547,3313.8,3313.3,1.25042108]
["bitfinex","ETHUSD",1737209507469,0.06949251,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1737209507660,3.01787,3313.6,3313.1,0.181]
["bitfinex","ETHUSD",1737209507974,0.06949251,3313.5,3313.1,0.181]
["bitfinex","ETHUSD",1737209508467,0.06949251,3313.5,3313.1,3.19929]
["bitfinex","ETHUSD",1737209508871,3.01777,3313.7,3313.1,0.181]
["bitfinex","ETHUSD",1737209509172,3.01777,3313.7,3313.1,3.1993]
["bitfinex","ETHUSD",1737209509335,0.06949251,3313.6,3313.1,3.1993]
["bitfinex","ETHUSD",1737209509538,0.06949251,3313.6,3313.1,0.181]
["bitfinex","ETHUSD",1737209509976,0.06949251,3313.6,3313.1,3.19931]
["bitfinex","ETHUSD",1737209510171,0.06949251,3313.6,3313.1,0.181]
["bitfinex","ETHUSD",1737209510747,3.08741251,3313.6,3313.1,0.181]
["bitfinex","ETHUSD",1737209511074,3.08741251,3313.6,3313.0,3.19934]
["bitfinex","ETHUSD",1737209511276,3.01797,3313.5,3313.0,0.181]
["bitfinex","ETHUSD",1737209511439,0.8083,3313.5,3312.8,3.19959]
["bitfinex","ETHUSD",1737209511758,3.08755251,3313.4,3312.8,3.2005187]
["bitfinex","ETHUSD",1737209511964,0.06949251,3313.4,3312.8,3.2005187]
["bitfinex","ETHUSD",1737209512279,0.06949251,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737209512873,0.06949251,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737209513046,0.06949251,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1737209513247,3.01735,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1737209513434,0.382565,3314.1,3313.3,0.03017673]
["bitfinex","ETHUSD",1737209513633,3.82613,3313.7,3313.0,6.03668]
["bitfinex","ETHUSD",1737209513849,3.82613,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1737209514046,6.01727,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1737209514047,0.8083,3314.0,3313.3,3.01805]
["bitfinex","ETHUSD",1737209514246,0.8083,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737209514473,0.8083,3314.0,3313.3,6.06630753]
["bitfinex","ETHUSD",1737209514474,3.82581,3314.0,3313.3,6.06630753]
["bitfinex","ETHUSD",1737209514675,3.8083,3314.0,3313.3,3.01805]
["bitfinex","ETHUSD",1737209514855,3.8083,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1737209515050,3.82556,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1737209515397,1.26100957,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1737209515557,1.26100957,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737209515779,1.26100957,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1737209515953,3.0165,3315.1,3314.4,3.04729887]
["bitfinex","ETHUSD",1737209516281,3.01695,3314.6,3314.2,0.7624]
["bitfinex","ETHUSD",1737209516579,0.8083,3314.7,3313.5,0.181]
["bitfinex","ETHUSD",1737209516737,3.01761,3313.9,3313.5,0.181]
["bitfinex","ETHUSD",1737209516940,0.8083,3314.0,3313.5,3.19888]
["bitfinex","ETHUSD",1737209517140,3.01683,3314.8,3314.0,4.26767293]
["bitfinex","ETHUSD",1737209517141,0.8083,3314.6,3314.0,4.26767293]
["bitfinex","ETHUSD",1737209517341,0.682513,3314.6,3314.1,6.03474]
["bitfinex","ETHUSD",1737209517579,0.684113,3315.1,3314.1,0.03017287]
["bitfinex","ETHUSD",1737209517804,3.82473,3315.2,3314.4,0.7624]
["bitfinex","ETHUSD",1737209517936,3.01664,3315.0,3314.5,0.181]
["bitfinex","ETHUSD",1737209518391,0.55,3314.9,3314.5,0.181]
["bitfinex","ETHUSD",1737209518679,0.55,3314.7,3314.5,0.181]
["bitfinex","ETHUSD",1737209519344,3.01695,3314.6,3314.0,0.7624]
["bitfinex","ETHUSD",1737209519696,0.55,3314.7,3314.2,0.181]
["bitfinex","ETHUSD",1737209519901,0.55,3314.7,3314.2,3.1983]
["bitfinex","ETHUSD",1737209520061,0.55,3314.5,3314.2,0.181]
["bitfinex","ETHUSD",1737209520946,0.55,3314.7,3314.0,3.77989]
["bitfinex","ETHUSD",1737209521146,0.55,3314.7,3314.1,0.181]
["bitfinex","ETHUSD",1737209521682,3.56689,3314.7,3314.1,0.181]
["bitfinex","ETHUSD",1737209521880,3.01668,3314.9,3314.1,0.181]
["bitfinex","ETHUSD",1737209522088,3.01668,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1737209522291,0.55,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1737209522587,3.56677,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1737209522783,3.56677,3314.8,3314.0,3.77984]
["bitfinex","ETHUSD",1737209522784,3.0169,3314.7,3314.1,0.181]
["bitfinex","ETHUSD",1737209522986,0.55,3314.6,3314.1,0.181]
["bitfinex","ETHUSD",1737209523205,3.56719,3314.4,3313.9,1.25019293]
["bitfinex","ETHUSD",1737209523413,3.01735,3314.2,3313.9,1.25019293]
["bitfinex","ETHUSD",1737209523709,3.01735,3314.2,3313.6,2.06862972]
["bitfinex","ETHUSD",1737209523710,3.55,3314.2,3313.6,4.44903293]
["bitfinex","ETHUSD",1737209523853,3.55,3314.2,3313.6,1.43119293]
["bitfinex","ETHUSD",1737209524054,0.55,3314.0,3313.6,1.43119293]
["bitfinex","ETHUSD",1737209524750,0.55,3313.8,3313.3,1.25019293]
["bitfinex","ETHUSD",1737209524950,3.56769,3313.8,3313.3,1.25019293]
["bitfinex","ETHUSD",1737209525568,0.06922644,3313.7,3313.3,1.25019293]
["bitfinex","ETHUSD",1737209525959,3.56769,3313.8,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209526172,0.06902295,3313.6,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209526370,3.56769,3313.8,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209526371,3.01781,3313.7,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209526586,0.06902295,3313.5,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209526890,3.56769,3313.8,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209527069,0.06902295,3313.4,3313.3,1.03542578]
["bitfinex","ETHUSD",1737209527399,0.06902295,3313.4,3313.1,3.19929]
["bitfinex","ETHUSD",1737209527579,3.56769,3313.8,3313.1,3.19929]
["bitfinex","ETHUSD",1737209527756,0.06902295,3313.3,3313.2,3.01821]
["bitfinex","ETHUSD",1737209527959,3.56769,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737209528353,0.06902295,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737209529097,0.06902295,3313.7,3313.1,3.19926]
["bitfinex","ETHUSD",1737209529292,0.06902295,3313.7,3313.2,3.01819]
["bitfinex","ETHUSD",1737209529588,3.08680295,3313.7,3313.1,3.19931]
["bitfinex","ETHUSD",1737209530162,3.08680295,3313.7,3313.0,0.181]
["bitfinex","ETHUSD",1737209530163,3.01801,3313.5,3313.0,0.181]
["bitfinex","ETHUSD",1737209530858,0.06874897,3313.4,3313.0,3.19939]
["bitfinex","ETHUSD",1737209531365,0.06874897,3313.3,3313.0,3.19939]
["bitfinex","ETHUSD",1737209531697,3.56788,3313.6,3313.0,3.19939]
["bitfinex","ETHUSD",1737209532169,0.55,3313.0,3312.6,1.25019293]
["bitfinex","ETHUSD",1737209532357,0.55,3313.0,3312.8,3.02468528]
["bitfinex","ETHUSD",1737209532559,0.06868634,3312.9,3312.8,0.00610528]
["bitfinex","ETHUSD",1737209532795,0.87698634,3312.9,3312.6,1.25019293]
["bitfinex","ETHUSD",1737209533099,0.87698634,3312.9,3312.7,0.02314962]
["bitfinex","ETHUSD",1737209533100,3.56861,3312.8,3312.7,0.02314962]
["bitfinex","ETHUSD",1737209533267,3.01886,3312.6,3312.4,0.181]
["bitfinex","ETHUSD",1737209533601,3.01886,3312.6,3312.3,1.25019293]
["bitfinex","ETHUSD",1737209533602,0.55,3312.6,3312.3,1.25019293]
["bitfinex","ETHUSD",1737209533758,0.06847493,3312.5,3312.3,1.25019293]
["bitfinex","ETHUSD",1737209534160,3.08739493,3312.5,3312.3,1.25019293]
["bitfinex","ETHUSD",1737209534466,3.45113442,3312.5,3311.9,3.2004]
["bitfinex","ETHUSD",1737209534783,3.56905,3312.3,3312.2,0.02315311]
["bitfinex","ETHUSD",1737209534985,3.77466,3312.1,3311.6,1.43119293]
["bitfinex","ETHUSD",1737209535197,3.01934,3312.0,3311.6,1.43119293]
["bitfinex","ETHUSD",1737209535378,0.06654861,3312.0,3311.6,1.43119293]
["bitfinex","ETHUSD",1737209535574,0.06654861,3312.0,3311.6,4.45082293]
["bitfinex","ETHUSD",1737209535876,0.06654861,3312.0,3311.6,3.01963]
["bitfinex","ETHUSD",1737209536195,0.7554,3312.1,3311.5,0.181]
["bitfinex","ETHUSD",1737209536196,0.06626656,3311.9,3311.5,0.181]
["bitfinex","ETHUSD",1737209536399,3.77466,3312.1,3311.5,0.181]
["bitfinex","ETHUSD",1737209536400,3.01932,3312.0,3311.5,0.181]
["bitfinex","ETHUSD",1737209536611,0.7554,3312.1,3311.5,3.20073]
["bitfinex","ETHUSD",1737209536763,0.06626656,3311.9,3311.5,3.20073]
["bitfinex","ETHUSD",1737209536960,4.45403,3312.1,3311.5,3.20073]
["bitfinex","ETHUSD",1737209537172,0.06626656,3312.0,3311.5,3.01973]
["bitfinex","ETHUSD",1737209538903,0.06626656,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1737209539101,0.06626656,3312.0,3311.4,3.20079]
["bitfinex","ETHUSD",1737209539264,3.01925,3312.1,3311.5,3.01973]
["bitfinex","ETHUSD",1737209539604,0.06626656,3312.0,3311.5,3.01973]
["bitfinex","ETHUSD",1737209541184,0.06626656,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737209541389,4.13803949,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1737209541701,3.77407,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1737209542698,0.55,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1737209542899,3.56896,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1737209543077,0.55,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1737209543276,0.7554,3312.8,3312.0,0.8314]
["bitfinex","ETHUSD",1737209543596,3.77403,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737209543760,3.5687,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1737209543966,3.0191,3312.3,3311.7,1.0124]
["bitfinex","ETHUSD",1737209544198,0.7554,3312.2,3311.7,3.20057]
["bitfinex","ETHUSD",1737209544404,0.7554,3312.2,3311.8,3.01945]
["bitfinex","ETHUSD",1737209544558,0.7554,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1737209545068,0.7554,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1737209545263,0.7554,3312.2,3312.0,3.0193]
["bitfinex","ETHUSD",1737209545803,0.7554,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1737209546396,0.7554,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1737209546715,0.7554,3312.2,3311.9,3.01936]
["bitfinex","ETHUSD",1737209547906,0.7554,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1737209548067,3.77456,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737209548274,0.7554,3312.2,3311.7,6.03904]
["bitfinex","ETHUSD",1737209548606,3.01897,3312.4,3311.8,0.03019474]
["bitfinex","ETHUSD",1737209548767,3.01932,3312.0,3311.3,4.03232]
["bitfinex","ETHUSD",1737209548968,3.0192,3312.2,3311.4,0.00463203]
["bitfinex","ETHUSD",1737209548969,0.7554,3311.7,3311.4,0.00463203]
["bitfinex","ETHUSD",1737209549206,3.77505,3311.7,3311.3,0.00555841]
["bitfinex","ETHUSD",1737209549384,3.77505,3311.7,3311.2,0.18]
["bitfinex","ETHUSD",1737209549584,0.7554,3311.7,3311.2,0.18]
["bitfinex","ETHUSD",1737209550098,0.7554,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1737209550099,3.01969,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1737209550299,6.03946,3311.6,3311.2,0.00463229]
["bitfinex","ETHUSD",1737209550501,3.01996,3311.3,3311.2,0.00463229]
["bitfinex","ETHUSD",1737209550712,0.55,3311.2,3310.8,0.18]
["bitfinex","ETHUSD",1737209550890,3.57005,3311.2,3310.9,0.00463271]
["bitfinex","ETHUSD",1737209551312,0.7575,3311.1,3310.9,0.00463271]
["bitfinex","ETHUSD",1737209551908,3.77764,3311.1,3310.9,0.00463271]
["bitfinex","ETHUSD",1737209552094,1.492269,3311.1,3310.9,0.00463271]
["bitfinex","ETHUSD",1737209552292,0.55,3311.2,3310.7,3.02045]
["bitfinex","ETHUSD",1737209552620,0.7575,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1737209552799,0.55,3311.3,3310.9,3.02025]
["bitfinex","ETHUSD",1737209553002,3.01992,3311.4,3311.0,0.00578188]
["bitfinex","ETHUSD",1737209553190,0.7575,3311.2,3310.9,0.00578898]
["bitfinex","ETHUSD",1737209553391,0.7575,3311.2,3310.8,0.00579054]
["bitfinex","ETHUSD",1737209553590,0.06568668,3311.1,3310.8,0.00579054]
["bitfinex","ETHUSD",1737209553790,0.06568668,3311.1,3310.7,0.00579099]
["bitfinex","ETHUSD",1737209553994,0.06568668,3311.1,3310.7,3.02628099]
["bitfinex","ETHUSD",1737209554617,3.56997,3311.3,3310.7,0.00579099]
["bitfinex","ETHUSD",1737209554791,0.06568668,3311.0,3310.7,0.00579099]
["bitfinex","ETHUSD",1737209554982,3.56997,3311.3,3310.7,3.02628099]
["bitfinex","ETHUSD",1737209555184,0.06568668,3311.2,3310.7,3.02628099]
["bitfinex","ETHUSD",1737209555601,0.06568668,3311.2,3310.7,0.00579099]
["bitfinex","ETHUSD",1737209556514,3.5699,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737209556723,3.77706,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1737209557014,0.4154552,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737209557219,0.4154552,3311.6,3311.0,3.85340259]
["bitfinex","ETHUSD",1737209557383,0.55,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737209557586,0.55,3311.7,3311.2,3.02]
["bitfinex","ETHUSD",1737209558197,3.56959,3311.7,3311.2,3.02]
["bitfinex","ETHUSD",1737209558721,3.56959,3311.7,3311.0,3.84877]
["bitfinex","ETHUSD",1737209558894,3.56959,3311.7,3311.1,3.02473245]
["bitfinex","ETHUSD",1737209559498,3.01973,3311.6,3311.1,0.00463245]
["bitfinex","ETHUSD",1737209560102,3.678659,3311.6,3311.1,3.02476245]
["bitfinex","ETHUSD",1737209560927,0.658929,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1737209561129,3.01991,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1737209561434,0.377437,3312.4,3310.8,3.02034]
["bitfinex","ETHUSD",1737209561435,0.7892,3311.3,3311.1,0.00463245]
["bitfinex","ETHUSD",1737209561614,0.7892,3311.3,3310.9,0.00555892]
["bitfinex","ETHUSD",1737209561815,0.377437,3312.4,3310.9,0.00555892]
["bitfinex","ETHUSD",1737209561816,3.80892,3311.6,3310.9,0.00555892]
["bitfinex","ETHUSD",1737209562018,3.80892,3311.6,3310.9,3.02023]
["bitfinex","ETHUSD",1737209562216,3.01987,3311.4,3310.9,0.28011163]
["bitfinex","ETHUSD",1737209562417,3.01987,3311.4,3311.0,0.00578185]
["bitfinex","ETHUSD",1737209562632,7.209572,3311.6,3311.0,0.00578185]
["bitfinex","ETHUSD",1737209563132,3.01998,3311.3,3311.0,0.00578185]
["bitfinex","ETHUSD",1737209563631,3.01998,3311.3,3311.1,0.28011163]
["bitfinex","ETHUSD",1737209563836,4.229043,3311.2,3311.1,0.28011163]
["bitfinex","ETHUSD",1737209564339,5.018243,3311.2,3311.1,0.28011163]
["bitfinex","ETHUSD",1737209564829,5.018243,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1737209565036,3.57023,3311.1,3310.5,3.02530329]
["bitfinex","ETHUSD",1737209565196,3.02033,3310.9,3310.5,0.00463329]
["bitfinex","ETHUSD",1737209565397,3.02033,3310.9,3310.4,1.53607353]
["bitfinex","ETHUSD",1737209565599,0.55,3310.8,3310.4,1.53607353]
["bitfinex","ETHUSD",1737209566024,0.55,3310.8,3310.5,0.28040195]
["bitfinex","ETHUSD",1737209566340,0.55,3310.9,3310.6,0.00574538]
["bitfinex","ETHUSD",1737209566932,0.55,3311.0,3310.6,0.00574538]
["bitfinex","ETHUSD",1737209567302,0.55,3311.0,3310.7,0.28040195]
["bitfinex","ETHUSD",1737209567502,1.06631973,3311.0,3310.8,0.00578221]
["bitfinex","ETHUSD",1737209567916,3.77805,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1737209568232,0.55,3311.4,3311.0,3.0259693]
["bitfinex","ETHUSD",1737209568434,0.55,3311.4,3311.0,0.0057893]
["bitfinex","ETHUSD",1737209569020,0.55,3311.4,3311.0,0.28619125]
["bitfinex","ETHUSD",1737209569427,3.56992,3311.4,3311.0,0.28619125]
["bitfinex","ETHUSD",1737209569640,0.432812,3311.3,3311.0,0.28619125]
["bitfinex","ETHUSD",1737209569817,0.55,3311.4,3311.0,0.28619125]
["bitfinex","ETHUSD",1737209570154,0.55,3311.1,3311.0,0.28619125]
["bitfinex","ETHUSD",1737209570442,3.63489396,3311.1,3310.5,3.02064]
["bitfinex","ETHUSD",1737209570650,3.63489396,3311.1,3310.6,0.00463315]
["bitfinex","ETHUSD",1737209571005,0.61475396,3311.1,3310.7,3.02046]
["bitfinex","ETHUSD",1737209571201,0.61475396,3311.1,3310.8,0.00555973]
["bitfinex","ETHUSD",1737209571845,0.06475396,3311.1,3310.9,0.2803277]
["bitfinex","ETHUSD",1737209572041,0.7582,3311.5,3311.0,3.02597485]
["bitfinex","ETHUSD",1737209572216,0.55,3311.1,3311.0,0.00574485]
["bitfinex","ETHUSD",1737209572427,0.55,3311.1,3310.9,0.2803277]
["bitfinex","ETHUSD",1737209572605,3.01559735,3311.0,3310.9,0.2803277]
["bitfinex","ETHUSD",1737209572916,3.01559735,3311.0,3310.5,0.2803277]
["bitfinex","ETHUSD",1737209573305,0.55,3311.1,3310.5,3.3010077]
["bitfinex","ETHUSD",1737209573533,3.57016,3311.1,3310.5,3.3010077]
["bitfinex","ETHUSD",1737209573902,3.55,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1737209574244,0.55,3311.1,3310.6,0.2803277]
["bitfinex","ETHUSD",1737209574447,0.55,3311.1,3310.6,3.3009177]
["bitfinex","ETHUSD",1737209574657,0.55,3311.1,3310.6,0.2803277]
["bitfinex","ETHUSD",1737209574807,0.55,3311.1,3310.6,3.3008977]
["bitfinex","ETHUSD",1737209575541,3.77772,3311.8,3310.8,0.769]
["bitfinex","ETHUSD",1737209575704,3.77772,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1737209575910,3.0,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1737209576309,0.7582,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1737209578516,0.7582,3311.8,3311.4,0.2803277]
["bitfinex","ETHUSD",1737209579239,3.77772,3311.8,3311.4,0.2803277]
["bitfinex","ETHUSD",1737209579410,0.37713777,3311.7,3311.4,0.2803277]
["bitfinex","ETHUSD",1737209579611,3.77772,3311.8,3311.4,0.2803277]
["bitfinex","ETHUSD",1737209580147,3.77772,3311.8,3311.5,0.2803277]
["bitfinex","ETHUSD",1737209581145,3.77772,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1737209581947,0.7582,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1737209582310,3.55,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1737209582509,0.55,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1737209582833,0.55,3311.8,3311.3,0.28073292]
["bitfinex","ETHUSD",1737209583018,3.01966,3311.7,3311.3,0.28073292]
["bitfinex","ETHUSD",1737209583868,0.55,3311.8,3311.3,0.28073292]
["bitfinex","ETHUSD",1737209584067,0.55,3311.8,3311.3,3.30065292]
["bitfinex","ETHUSD",1737209584264,3.77723,3312.1,3311.4,0.28073292]
["bitfinex","ETHUSD",1737209584417,3.01933,3312.0,3311.5,3.01971]
["bitfinex","ETHUSD",1737209584628,3.01933,3312.0,3311.4,0.28073292]
["bitfinex","ETHUSD",1737209584966,3.698986,3312.0,3311.4,0.28073292]
["bitfinex","ETHUSD",1737209585166,0.679656,3312.0,3311.5,0.28073292]
["bitfinex","ETHUSD",1737209585370,0.55,3311.7,3311.5,0.28073292]
["bitfinex","ETHUSD",1737209585535,3.08171792,3311.9,3311.5,0.28073292]
["bitfinex","ETHUSD",1737209585722,0.55,3311.8,3311.5,0.28073292]
["bitfinex","ETHUSD",1737209585922,3.63177792,3311.8,3311.5,0.28073292]
["bitfinex","ETHUSD",1737209586568,3.63177792,3311.8,3311.1,6.82058]
["bitfinex","ETHUSD",1737209586868,3.63177792,3311.8,3311.1,3.80044]
["bitfinex","ETHUSD",1737209587229,3.63177792,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1737209588053,3.01959,3311.7,3311.2,0.28063525]
["bitfinex","ETHUSD",1737209588538,0.06225792,3311.6,3311.2,0.28063525]
["bitfinex","ETHUSD",1737209589241,0.06225792,3311.6,3311.3,0.28063525]
["bitfinex","ETHUSD",1737209589445,3.56953,3311.8,3311.3,0.28063525]
["bitfinex","ETHUSD",1737209589678,0.06225792,3311.5,3311.3,0.28063525]
["bitfinex","ETHUSD",1737209589888,3.56953,3311.8,3311.3,0.28063525]
["bitfinex","ETHUSD",1737209590065,0.06262666,3311.4,3311.3,0.28063525]
["bitfinex","ETHUSD",1737209590281,3.56953,3311.8,3311.3,0.28063525]
["bitfinex","ETHUSD",1737209590452,4.228425,3311.8,3311.4,0.28063525]
["bitfinex","ETHUSD",1737209591760,3.0196,3311.7,3311.4,0.28063525]
["bitfinex","ETHUSD",1737209591962,3.0196,3311.7,3311.1,3.80038]
["bitfinex","ETHUSD",1737209592156,3.01937,3312.0,3311.1,3.80038]
["bitfinex","ETHUSD",1737209592157,3.56948,3311.9,3311.2,6.03998]
["bitfinex","ETHUSD",1737209592399,1.284685,3311.9,3311.1,0.7803]
["bitfinex","ETHUSD",1737209592988,1.284685,3311.9,3311.2,6.03996]
["bitfinex","ETHUSD",1737209593201,3.0195,3311.8,3311.2,3.30050097]
["bitfinex","ETHUSD",1737209594731,3.0195,3311.8,3311.3,0.28054097]
["bitfinex","ETHUSD",1737209595029,6.03909,3311.8,3311.3,0.28054097]
["bitfinex","ETHUSD",1737209595211,3.0196,3311.7,3311.3,0.28054097]
["bitfinex","ETHUSD",1737209595933,3.0196,3311.7,3311.4,0.28054097]
["bitfinex","ETHUSD",1737209596730,3.01977,3311.5,3311.4,0.28054097]
["bitfinex","ETHUSD",1737209597267,3.01977,3311.5,3311.1,0.7803]
["bitfinex","ETHUSD",1737209597417,3.01987,3311.4,3311.1,0.7803]
["bitfinex","ETHUSD",1737209597585,3.01964,3311.7,3311.1,0.7803]
["bitfinex","ETHUSD",1737209597779,3.01964,3311.7,3311.1,3.80043]
["bitfinex","ETHUSD",1737209598013,6.0393,3311.7,3311.1,3.80043]
["bitfinex","ETHUSD",1737209598547,3.01971,3311.6,3311.1,3.80043]
["bitfinex","ETHUSD",1737209598899,3.01964,3311.7,3311.2,4.34035494]
["bitfinex","ETHUSD",1737209599087,3.4500725,3311.7,3311.2,4.34035494]
["bitfinex","ETHUSD",1737209599816,0.4304325,3311.7,3311.2,4.34035494]
["bitfinex","ETHUSD",1737209600133,1.284685,3311.9,3311.3,0.28060618]
["bitfinex","ETHUSD",1737209600134,3.0195,3311.8,3311.3,0.28060618]
["bitfinex","ETHUSD",1737209600520,0.06259529,3311.7,3311.3,0.28060618]
["bitfinex","ETHUSD",1737209600680,3.0195,3311.8,3311.3,0.28060618]
["bitfinex","ETHUSD",1737209601033,0.06259529,3311.6,3311.3,0.28060618]
["bitfinex","ETHUSD",1737209601263,0.06259529,3311.5,3311.3,0.28060618]
["bitfinex","ETHUSD",1737209601458,3.0195,3311.8,3311.4,0.28060618]
["bitfinex","ETHUSD",1737209601666,3.7518565,3311.8,3311.4,0.28060618]
["bitfinex","ETHUSD",1737209602170,0.7323565,3311.8,3311.4,0.28060618]
["bitfinex","ETHUSD",1737209602333,1.26160137,3312.1,3311.5,0.7758]
["bitfinex","ETHUSD",1737209602531,4.28085137,3312.1,3311.5,0.7758]
["bitfinex","ETHUSD",1737209602748,0.7567,3311.9,3311.4,0.28060618]
["bitfinex","ETHUSD",1737209602919,3.01965,3311.7,3311.6,0.28060618]
["bitfinex","ETHUSD",1737209603268,0.377635,3311.7,3311.6,0.28060618]
["bitfinex","ETHUSD",1737209603650,3.397225,3311.7,3311.6,0.28060618]
["bitfinex","ETHUSD",1737209604471,0.377635,3311.7,3311.1,3.79591]
["bitfinex","ETHUSD",1737209604971,3.0,3311.5,3311.0,1.25019293]
["bitfinex","ETHUSD",1737209605187,3.02014,3311.2,3311.1,0.00389009]
["bitfinex","ETHUSD",1737209605354,3.02014,3311.2,3311.0,1.25019293]
["bitfinex","ETHUSD",1737209605567,3.02023,3311.0,3310.9,1.25019293]
["bitfinex","ETHUSD",1737209605873,7.32693,3311.0,3310.9,1.25019293]
["bitfinex","ETHUSD",1737209606869,3.02054,3310.7,3310.1,1.5611879]
["bitfinex","ETHUSD",1737209607169,4.3067,3311.0,3310.1,1.5611879]
["bitfinex","ETHUSD",1737209607170,3.02067,3310.6,3310.1,1.5611879]
["bitfinex","ETHUSD",1737209608374,3.02067,3310.6,3310.0,3.79689]
["bitfinex","ETHUSD",1737209608876,3.02067,3310.6,3309.7,1.42919293]
["bitfinex","ETHUSD",1737209608877,3.77748,3310.4,3309.7,5.04737293]
["bitfinex","ETHUSD",1737209609080,0.377748,3310.3,3310.1,0.28077644]
["bitfinex","ETHUSD",1737209609380,3.02103,3310.2,3310.1,0.28077644]
["bitfinex","ETHUSD",1737209609685,2.97103,3310.2,3310.1,0.28077644]
["bitfinex","ETHUSD",1737209610044,3.52103,3310.2,3310.1,0.28077644]
["bitfinex","ETHUSD",1737209610379,8.0784558,3310.2,3310.1,0.28077644]
["bitfinex","ETHUSD",1737209610685,6.02133,3309.8,3309.7,1.25019293]
["bitfinex","ETHUSD",1737209610975,3.02155,3309.6,3309.0,4.27224293]
["bitfinex","ETHUSD",1737209611327,3.02171,3309.4,3309.0,1.25019293]
["bitfinex","ETHUSD",1737209612275,3.02171,3309.4,3308.7,0.177]
["bitfinex","ETHUSD",1737209612429,3.02187,3309.3,3308.7,0.177]
["bitfinex","ETHUSD",1737209612629,2.52187,3309.3,3308.7,0.177]
["bitfinex","ETHUSD",1737209612846,3.02188,3309.2,3308.6,3.81151]
["bitfinex","ETHUSD",1737209613039,6.04347,3309.4,3308.7,0.00286993]
["bitfinex","ETHUSD",1737209613330,3.0218,3309.3,3308.7,0.01492248]
["bitfinex","ETHUSD",1737209613943,3.0218,3309.3,3308.7,3.03725248]
["bitfinex","ETHUSD",1737209614143,3.02197,3309.1,3308.7,0.01492248]
["bitfinex","ETHUSD",1737209614348,3.02127,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737209614543,5.07249137,3310.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737209614544,5.07249137,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737209614743,1.26160137,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1737209615327,1.26160137,3310.1,3309.5,0.81931586]
["bitfinex","ETHUSD",1737209615534,1.26160137,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737209615877,1.26160137,3310.1,3310.0,3.81024]
["bitfinex","ETHUSD",1737209616046,1.26160137,3310.1,3309.7,3.02138]
["bitfinex","ETHUSD",1737209616294,4.91329206,3310.3,3309.6,0.7891]
["bitfinex","ETHUSD",1737209616295,3.02088,3310.3,3309.6,0.7891]
["bitfinex","ETHUSD",1737209616497,3.02074,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1737209616806,3.0208,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1737209617012,3.02088,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1737209617199,3.0208,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1737209617379,3.659134,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1737209617580,6.679874,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1737209618098,3.0,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1737209618614,6.02071,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1737209619021,6.02071,3310.5,3309.9,2.92116]
["bitfinex","ETHUSD",1737209620441,0.7898,3310.8,3309.9,2.92116]
["bitfinex","ETHUSD",1737209621090,0.7898,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1737209621490,0.7898,3310.8,3309.8,3.02125]
["bitfinex","ETHUSD",1737209621694,0.7898,3310.8,3309.8,2.92125]
["bitfinex","ETHUSD",1737209623732,3.0208,3310.4,3309.8,2.92125]
["bitfinex","ETHUSD",1737209624039,6.0207,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1737209624236,3.0209,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1737209624441,3.81078,3310.2,3309.6,0.7891]
["bitfinex","ETHUSD",1737209624623,3.02105,3310.1,3309.3,3.02172]
["bitfinex","ETHUSD",1737209624794,3.02095,3310.3,3309.6,3.02147]
["bitfinex","ETHUSD",1737209624995,0.377815,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1737209625196,3.77844,3309.9,3309.2,4.02254]
["bitfinex","ETHUSD",1737209625500,3.02134,3309.8,3309.2,4.02254]
["bitfinex","ETHUSD",1737209625897,3.77844,3309.9,3309.2,4.02254]
["bitfinex","ETHUSD",1737209626195,3.77844,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1737209626492,4.458393,3309.9,3309.2,0.177]
["bitfinex","ETHUSD",1737209626710,3.02144,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737209626905,3.02144,3309.7,3309.1,3.02481954]
["bitfinex","ETHUSD",1737209627110,1.437153,3309.9,3309.1,0.00286954]
["bitfinex","ETHUSD",1737209627342,3.0218,3309.3,3309.0,0.00344343]
["bitfinex","ETHUSD",1737209627526,0.7572,3309.2,3308.9,0.00355829]
["bitfinex","ETHUSD",1737209627698,0.81784092,3309.2,3308.8,0.00358135]
["bitfinex","ETHUSD",1737209627898,0.06064092,3309.2,3308.8,3.02581135]
["bitfinex","ETHUSD",1737209628119,3.02184,3309.3,3308.8,3.02581135]
["bitfinex","ETHUSD",1737209628299,0.06064092,3309.1,3308.8,3.02581135]
["bitfinex","ETHUSD",1737209628537,3.02184,3309.3,3308.8,3.02581135]
["bitfinex","ETHUSD",1737209628709,0.06064092,3309.0,3308.9,3.87607245]
["bitfinex","ETHUSD",1737209628912,3.02133,3309.8,3308.9,0.8237]
["bitfinex","ETHUSD",1737209629123,3.323463,3309.8,3308.9,0.8237]
["bitfinex","ETHUSD",1737209629331,0.06026221,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1737209629498,0.06026221,3309.7,3309.3,3.02171]
["bitfinex","ETHUSD",1737209630015,3.02131,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1737209630639,3.02131,3309.9,3309.2,3.02182]
["bitfinex","ETHUSD",1737209630640,0.06026221,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1737209630842,0.06026221,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1737209631015,0.06026221,3309.8,3309.6,3.02143]
["bitfinex","ETHUSD",1737209631344,0.06026221,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737209631552,3.02116,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737209631730,0.06026221,3309.6,3309.4,3.02169]
["bitfinex","ETHUSD",1737209631935,3.02116,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1737209632248,0.06026221,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737209632547,0.06026221,3309.5,3309.4,6.04331]
["bitfinex","ETHUSD",1737209632843,3.02116,3310.0,3309.4,6.04331]
["bitfinex","ETHUSD",1737209633047,0.06026221,3309.5,3309.4,3.02162]
["bitfinex","ETHUSD",1737209633209,3.02116,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737209633411,3.02116,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1737209633751,3.0,3310.1,3309.5,3.02151]
["bitfinex","ETHUSD",1737209633971,6.02105,3310.1,3309.4,3.02162]
["bitfinex","ETHUSD",1737209634128,3.02114,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1737209634330,3.0,3310.1,3309.7,3.84511]
["bitfinex","ETHUSD",1737209634644,0.7572,3310.8,3309.7,0.82163388]
["bitfinex","ETHUSD",1737209634832,3.02083,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737209635034,3.322913,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737209635371,3.322913,3310.4,3309.7,0.82163388]
["bitfinex","ETHUSD",1737209635664,0.302083,3310.4,3309.4,3.02169]
["bitfinex","ETHUSD",1737209635835,0.7572,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1737209637963,4.26160137,3311.4,3309.3,3.02173]
["bitfinex","ETHUSD",1737209637964,3.02129,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737209638320,3.02108,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1737209638721,3.02087,3310.3,3309.4,0.8237]
["bitfinex","ETHUSD",1737209638952,3.02096,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1737209639175,3.02096,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1737209639397,3.02111,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1737209640297,3.02111,3310.1,3309.4,3.84539]
["bitfinex","ETHUSD",1737209640465,3.02116,3310.0,3309.4,3.84539]
["bitfinex","ETHUSD",1737209641075,3.02138,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1737209641267,3.02122,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737209641459,0.6722133,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737209641666,3.02063,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1737209641889,0.7572,3310.7,3309.7,3.84509]
["bitfinex","ETHUSD",1737209642095,3.0209,3310.3,3309.7,0.8237]
["bitfinex","ETHUSD",1737209642280,3.0209,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1737209642488,3.62506,3310.3,3309.7,0.8237]
["bitfinex","ETHUSD",1737209642687,3.02105,3310.1,3309.6,3.02148]
["bitfinex","ETHUSD",1737209643066,3.0209,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737209643261,3.02073,3310.5,3309.8,3.02131]
["bitfinex","ETHUSD",1737209643461,0.7572,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1737209643670,0.7572,3310.7,3309.4,0.8237]
["bitfinex","ETHUSD",1737209643870,3.0,3310.8,3309.4,0.8237]
["bitfinex","ETHUSD",1737209643871,3.02128,3309.9,3309.4,0.8237]
["bitfinex","ETHUSD",1737209644283,3.02133,3309.8,3309.4,0.8237]
["bitfinex","ETHUSD",1737209644467,3.02133,3309.8,3309.3,3.02173]
["bitfinex","ETHUSD",1737209644668,3.02145,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737209645705,3.02145,3309.7,3309.1,3.84563]
["bitfinex","ETHUSD",1737209645706,3.0216,3309.5,3309.1,0.8237]
["bitfinex","ETHUSD",1737209646075,0.7572,3309.4,3308.7,0.8237]
["bitfinex","ETHUSD",1737209646311,3.08024037,3309.3,3309.1,0.00229483]
["bitfinex","ETHUSD",1737209646525,3.08024037,3309.3,3308.9,0.00275378]
["bitfinex","ETHUSD",1737209646886,3.08024037,3309.3,3308.8,0.0028457]
["bitfinex","ETHUSD",1737209647424,3.08024037,3309.3,3308.8,0.01204399]
["bitfinex","ETHUSD",1737209647607,4.35816691,3309.3,3308.8,0.01204399]
["bitfinex","ETHUSD",1737209647798,4.35816691,3309.3,3308.8,3.03427399]
["bitfinex","ETHUSD",1737209649425,4.35816691,3309.3,3308.8,0.01204399]
["bitfinex","ETHUSD",1737209650152,3.02215,3308.9,3308.7,0.01241205]
["bitfinex","ETHUSD",1737209650290,3.02215,3308.9,3308.6,0.01248596]
["bitfinex","ETHUSD",1737209650480,3.02233,3308.7,3308.6,0.01248596]
["bitfinex","ETHUSD",1737209650706,6.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737209651031,3.02041843,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737209651184,0.05737862,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737209651615,3.07979862,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737209651822,3.79595298,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737209652625,7.55315298,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737209652805,8.10315298,3308.6,3308.5,2.2e-06]
["bitfinex","ETHUSD",1737209652984,1.8697483,3308.5,3307.8,1.25019293]
["bitfinex","ETHUSD",1737209653200,0.7572,3308.5,3307.7,0.8237]
["bitfinex","ETHUSD",1737209653429,0.05593959,3308.4,3308.1,3.02279]
["bitfinex","ETHUSD",1737209653599,0.05593959,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1737209653800,6.02234,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1737209654034,0.05567999,3308.3,3308.2,3.84646]
["bitfinex","ETHUSD",1737209654192,3.02207,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1737209654392,0.302207,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1737209654586,0.302207,3308.9,3308.2,3.84646]
["bitfinex","ETHUSD",1737209654834,3.02226,3308.8,3308.2,3.84646]
["bitfinex","ETHUSD",1737209655000,0.7664,3308.7,3307.8,0.9847]
["bitfinex","ETHUSD",1737209655205,3.02267,3308.4,3308.1,0.00197489]
["bitfinex","ETHUSD",1737209655540,3.02297,3308.0,3307.9,0.00236986]
["bitfinex","ETHUSD",1737209655740,3.02297,3308.0,3307.5,1.25019293]
["bitfinex","ETHUSD",1737209655741,3.02306,3307.9,3307.8,1.25019293]
["bitfinex","ETHUSD",1737209656339,6.927663,3307.9,3307.8,1.25019293]
["bitfinex","ETHUSD",1737209657545,3.02323,3307.8,3307.1,4.01346]
["bitfinex","ETHUSD",1737209657834,3.02323,3307.8,3307.7,0.00144568]
["bitfinex","ETHUSD",1737209658034,3.02341,3307.6,3307.1,0.9897]
["bitfinex","ETHUSD",1737209658242,3.02341,3307.6,3307.2,0.0014459]
["bitfinex","ETHUSD",1737209658609,3.02344,3307.5,3307.2,0.0014459]
["bitfinex","ETHUSD",1737209658833,3.02341,3307.6,3307.2,0.0014459]
["bitfinex","ETHUSD",1737209659400,3.704708,3307.6,3307.2,0.0014459]
["bitfinex","ETHUSD",1737209660031,3.02346,3307.5,3307.2,0.0014459]
["bitfinex","ETHUSD",1737209660196,0.681298,3307.6,3307.2,0.0014459]
["bitfinex","ETHUSD",1737209660397,3.0,3307.9,3307.3,0.0098761]
["bitfinex","ETHUSD",1737209660642,0.05567999,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737209660942,3.02224,3308.8,3308.2,0.8207]
["bitfinex","ETHUSD",1737209661138,3.02224,3308.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737209661139,3.02244,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1737209661341,4.28394137,3308.7,3308.2,0.00197485]
["bitfinex","ETHUSD",1737209661643,1.26160137,3308.7,3308.6,3.84312]
["bitfinex","ETHUSD",1737209662154,3.78480412,3309.5,3308.6,3.84312]
["bitfinex","ETHUSD",1737209662155,3.02142,3309.7,3308.6,0.8207]
["bitfinex","ETHUSD",1737209662436,3.02166,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1737209662836,3.02166,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1737209663042,3.02142,3309.7,3308.8,3.02218]
["bitfinex","ETHUSD",1737209663230,3.83952,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1737209663429,3.83952,3309.6,3309.0,3.02197]
["bitfinex","ETHUSD",1737209663623,3.02161,3309.5,3308.9,3.02208]
["bitfinex","ETHUSD",1737209664539,3.02161,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1737209665751,3.0,3309.9,3308.6,0.8207]
["bitfinex","ETHUSD",1737209666043,3.0,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1737209666249,3.02078,3310.5,3309.6,3.02143]
["bitfinex","ETHUSD",1737209666553,3.02087,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1737209666705,3.83887,3310.3,3309.7,3.02139]
["bitfinex","ETHUSD",1737209667107,3.83887,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1737209667349,0.818,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1737209667550,0.818,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737209667709,0.74563333,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1737209668602,3.76660333,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1737209668799,0.74563333,3310.2,3309.8,3.02126]
["bitfinex","ETHUSD",1737209669003,0.818,3310.3,3309.9,3.02117]
["bitfinex","ETHUSD",1737209669647,0.818,3310.3,3310.0,3.0211]
["bitfinex","ETHUSD",1737209669811,3.0,3310.5,3309.6,0.03021177]
["bitfinex","ETHUSD",1737209670009,3.0,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1737209670235,6.02076,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1737209670547,0.987157,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1737209670744,4.008007,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1737209671251,4.008007,3310.4,3309.7,6.04275]
["bitfinex","ETHUSD",1737209671542,4.008007,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737209671727,4.008007,3310.4,3309.7,3.02133]
["bitfinex","ETHUSD",1737209671930,3.02085,3310.4,3309.7,3.02133]
["bitfinex","ETHUSD",1737209672130,3.02085,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737209672937,3.02097,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737209673439,3.02085,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737209673640,3.02088,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737209674538,3.02085,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737209675285,3.02088,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737209675585,0.05570782,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1737209675891,3.02088,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1737209676044,0.05570782,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1737209676243,3.625053,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1737209676517,0.05570782,3310.0,3309.6,3.02145]
["bitfinex","ETHUSD",1737209676778,0.05570782,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737209676968,0.604173,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737209677278,0.05570782,3310.1,3309.7,3.0214]
["bitfinex","ETHUSD",1737209677580,0.05570782,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1737209677777,3.02096,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737209677987,0.05570782,3309.9,3309.7,3.0214]
["bitfinex","ETHUSD",1737209678171,3.02096,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737209678484,0.05570782,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1737209678696,3.650021,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737209678906,0.05570782,3309.8,3309.7,3.0214]
["bitfinex","ETHUSD",1737209679116,3.650021,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1737209679412,0.05643145,3309.8,3309.5,0.8207]
["bitfinex","ETHUSD",1737209679569,3.0213,3309.9,3309.5,0.8207]
["bitfinex","ETHUSD",1737209679770,0.0566831,3309.7,3309.5,0.8207]
["bitfinex","ETHUSD",1737209680088,3.0213,3309.9,3309.5,0.8207]
["bitfinex","ETHUSD",1737209680304,0.0566831,3309.6,3309.1,0.8185]
["bitfinex","ETHUSD",1737209680611,3.0783031,3309.5,3309.0,0.179]
["bitfinex","ETHUSD",1737209680902,0.0566831,3309.5,3309.0,3.20104]
["bitfinex","ETHUSD",1737209681095,0.0566831,3309.5,3309.0,0.179]
["bitfinex","ETHUSD",1737209681582,0.0566831,3309.5,3309.0,3.201]
["bitfinex","ETHUSD",1737209681905,0.0566831,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1737209684131,0.0566831,3309.5,3309.0,0.179]
["bitfinex","ETHUSD",1737209684132,3.0783031,3309.5,3309.0,0.179]
["bitfinex","ETHUSD",1737209684337,3.68829041,3309.5,3309.0,0.179]
["bitfinex","ETHUSD",1737209684542,3.02175,3309.4,3309.0,0.179]
["bitfinex","ETHUSD",1737209685035,0.0563056,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737209686914,3.63160731,3309.5,3309.0,0.179]
["bitfinex","ETHUSD",1737209687243,0.0563056,3309.4,3309.0,0.179]
["bitfinex","ETHUSD",1737209687431,0.0563056,3309.4,3309.0,3.20101]
["bitfinex","ETHUSD",1737209688162,3.02153,3309.6,3309.0,3.20101]
["bitfinex","ETHUSD",1737209688331,0.05621121,3309.3,3309.0,3.20101]
["bitfinex","ETHUSD",1737209688850,0.05621121,3309.2,3309.0,3.20101]
["bitfinex","ETHUSD",1737209689157,0.7561,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737209689452,3.02135,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1737209690248,1.133827,3309.9,3309.4,2.97168]
["bitfinex","ETHUSD",1737209690552,0.05594384,3309.8,3309.4,2.97168]
["bitfinex","ETHUSD",1737209693579,0.05594384,3309.8,3309.4,0.85951484]
["bitfinex","ETHUSD",1737209693786,0.05594384,3309.8,3309.4,0.8293]
["bitfinex","ETHUSD",1737209694096,3.02087,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737209694259,3.347837,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737209694984,3.347837,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1737209695140,3.02139,3309.8,3309.1,0.8293]
["bitfinex","ETHUSD",1737209695358,3.02115,3310.0,3309.1,0.8293]
["bitfinex","ETHUSD",1737209695559,3.02115,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1737209695812,9.85551,3310.2,3309.5,3.02151]
["bitfinex","ETHUSD",1737209695958,4.006671,3310.1,3309.5,3.02151]
["bitfinex","ETHUSD",1737209696614,3.02115,3310.0,3309.5,3.02151]
["bitfinex","ETHUSD",1737209697461,6.04238,3310.0,3309.3,6.04344]
["bitfinex","ETHUSD",1737209697657,6.04238,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1737209697859,3.02115,3310.0,3309.3,6.04343]
["bitfinex","ETHUSD",1737209698094,3.02115,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1737209698310,3.02127,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1737209698502,3.02127,3309.9,3309.1,3.85125]
["bitfinex","ETHUSD",1737209698503,3.02152,3309.6,3309.1,3.85125]
["bitfinex","ETHUSD",1737209698687,0.8135,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737209698896,0.8135,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737209698897,3.02169,3309.4,3308.9,3.19914]
["bitfinex","ETHUSD",1737209700009,0.8135,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737209700317,3.02181,3309.3,3308.7,3.02228]
["bitfinex","ETHUSD",1737209700621,8.33178,3309.3,3308.2,3.0227]
["bitfinex","ETHUSD",1737209700913,0.8135,3308.7,3308.0,1.25019293]
["bitfinex","ETHUSD",1737209701125,3.02288,3308.1,3308.0,1.25019293]
["bitfinex","ETHUSD",1737209701424,0.05603821,3308.1,3308.0,1.25019293]
["bitfinex","ETHUSD",1737209701769,3.0227,3308.3,3308.0,1.25019293]
["bitfinex","ETHUSD",1737209702082,0.05601461,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1737209702280,0.05540876,3308.0,3307.6,3.02332]
["bitfinex","ETHUSD",1737209702609,3.0228,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737209702810,3.0228,3308.2,3307.5,0.8293]
["bitfinex","ETHUSD",1737209702973,3.02303,3308.0,3307.6,0.00197517]
["bitfinex","ETHUSD",1737209703175,3.07824367,3308.1,3307.6,0.00197517]
["bitfinex","ETHUSD",1737209703370,3.023,3308.0,3307.6,0.00197517]
["bitfinex","ETHUSD",1737209703604,3.07835367,3308.0,3307.6,0.00197517]
["bitfinex","ETHUSD",1737209703800,3.07835367,3308.0,3307.5,0.0023702]
["bitfinex","ETHUSD",1737209704003,3.07835367,3308.0,3307.5,0.01034929]
["bitfinex","ETHUSD",1737209704479,3.07835367,3308.0,3307.5,3.03374929]
["bitfinex","ETHUSD",1737209704685,4.56600217,3308.0,3307.5,3.03374929]
["bitfinex","ETHUSD",1737209705069,1.54300217,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737209705270,3.89182367,3308.0,3307.5,0.01034929]
["bitfinex","ETHUSD",1737209705492,3.02306,3307.9,3307.5,0.01034929]
["bitfinex","ETHUSD",1737209705715,0.0521967,3307.8,3307.5,0.01034929]
["bitfinex","ETHUSD",1737209705901,3.0754167,3307.8,3307.5,0.01034929]
["bitfinex","ETHUSD",1737209706209,0.0521967,3307.8,3307.3,3.0355553]
["bitfinex","ETHUSD",1737209706415,0.0521967,3307.8,3307.3,0.0119453]
["bitfinex","ETHUSD",1737209706648,0.0521967,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737209707023,3.02234,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737209707186,0.302234,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1737209707389,3.02253,3308.5,3307.7,3.8525]
["bitfinex","ETHUSD",1737209707717,6.04512,3308.5,3307.8,3.03302461]
["bitfinex","ETHUSD",1737209707918,3.0227,3308.3,3307.8,0.00987461]
["bitfinex","ETHUSD",1737209709145,0.8135,3308.2,3307.6,0.01184947]
["bitfinex","ETHUSD",1737209709421,3.02261,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737209709626,0.302234,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1737209709927,3.02225,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1737209710108,3.0,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1737209710455,3.02225,3308.8,3307.2,3.02364]
["bitfinex","ETHUSD",1737209710456,3.02276,3308.3,3307.8,0.8293]
["bitfinex","ETHUSD",1737209710576,3.02291,3308.1,3307.7,0.00987491]
["bitfinex","ETHUSD",1737209710775,0.8135,3308.3,3307.7,0.00987491]
["bitfinex","ETHUSD",1737209711013,0.8135,3308.3,3307.9,3.02299]
["bitfinex","ETHUSD",1737209711517,0.8135,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737209711683,0.8135,3308.3,3307.8,0.00987461]
["bitfinex","ETHUSD",1737209712028,0.8135,3308.3,3307.8,3.03301461]
["bitfinex","ETHUSD",1737209712225,1.197117,3308.3,3307.7,3.03507947]
["bitfinex","ETHUSD",1737209712381,0.8135,3308.3,3307.9,3.023]
["bitfinex","ETHUSD",1737209713122,0.8135,3308.3,3307.7,6.0464]
["bitfinex","ETHUSD",1737209713416,0.05224396,3308.2,3307.8,0.00987456]
["bitfinex","ETHUSD",1737209713617,3.07504396,3308.2,3307.6,0.177]
["bitfinex","ETHUSD",1737209713817,3.07504396,3308.2,3307.7,0.00987486]
["bitfinex","ETHUSD",1737209713989,0.74337536,3308.2,3307.7,0.00987486]
["bitfinex","ETHUSD",1737209714236,3.02307,3307.9,3307.7,0.00987486]
["bitfinex","ETHUSD",1737209714395,3.02307,3307.9,3307.4,0.01184982]
["bitfinex","ETHUSD",1737209714791,0.05224396,3307.8,3307.4,0.01184982]
["bitfinex","ETHUSD",1737209715127,3.02294,3308.1,3307.4,3.03532982]
["bitfinex","ETHUSD",1737209715285,0.37140714,3308.0,3307.4,3.03532982]
["bitfinex","ETHUSD",1737209715481,0.4236511,3308.0,3307.4,3.03532982]
["bitfinex","ETHUSD",1737209717821,0.4236511,3308.0,3307.4,0.01184982]
["bitfinex","ETHUSD",1737209718025,3.4466611,3308.0,3307.4,3.03534982]
["bitfinex","ETHUSD",1737209718727,3.4466611,3308.0,3307.4,3.03533982]
["bitfinex","ETHUSD",1737209719342,0.05224396,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737209719512,0.05224396,3308.0,3307.6,0.01224574]
["bitfinex","ETHUSD",1737209719706,3.83627,3308.3,3307.6,0.04247833]
["bitfinex","ETHUSD",1737209719895,3.83627,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1737209720095,0.05207066,3308.2,3307.8,0.01232437]
["bitfinex","ETHUSD",1737209720838,0.05207066,3308.2,3307.8,3.03540437]
["bitfinex","ETHUSD",1737209721037,0.05207066,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737209721245,3.02234,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737209721410,0.05051174,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737209721614,3.02234,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737209721815,0.302234,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737209722014,0.05051174,3308.6,3308.1,3.02288]
["bitfinex","ETHUSD",1737209723541,3.0227,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1737209723749,3.8529,3308.3,3307.8,0.177]
["bitfinex","ETHUSD",1737209723898,0.05051174,3308.2,3307.8,0.177]
["bitfinex","ETHUSD",1737209724094,0.05051174,3308.2,3307.7,6.04638]
["bitfinex","ETHUSD",1737209724334,0.05051174,3308.2,3307.7,3.02319]
["bitfinex","ETHUSD",1737209725341,0.05051174,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1737209726350,0.05051174,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737209726502,0.05051174,3308.2,3308.1,3.80738]
["bitfinex","ETHUSD",1737209726701,3.8302,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1737209726937,4.839779,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737209727137,0.05060632,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1737209728142,3.07285632,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1737209728920,3.0224,3308.7,3308.1,0.7845]
["bitfinex","ETHUSD",1737209729143,0.41483268,3308.6,3308.1,3.80732]
["bitfinex","ETHUSD",1737209729447,3.43731268,3308.6,3307.8,0.7845]
["bitfinex","ETHUSD",1737209729633,3.0228,3308.2,3307.8,0.7845]
["bitfinex","ETHUSD",1737209730035,0.05082698,3308.1,3307.8,0.7845]
["bitfinex","ETHUSD",1737209730713,0.05082698,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737209730910,1.26160137,3309.5,3309.1,3.02189]
["bitfinex","ETHUSD",1737209731113,0.04931854,3309.4,3308.9,3.97603]
["bitfinex","ETHUSD",1737209731404,3.02194,3309.2,3308.9,0.177]
["bitfinex","ETHUSD",1737209731908,0.04931854,3309.1,3308.9,0.177]
["bitfinex","ETHUSD",1737209732843,3.02174,3309.4,3308.9,0.177]
["bitfinex","ETHUSD",1737209732996,0.04931854,3309.0,3308.9,0.177]
["bitfinex","ETHUSD",1737209733203,3.02157,3309.6,3308.9,0.177]
["bitfinex","ETHUSD",1737209733397,0.04931854,3309.0,3308.9,0.177]
["bitfinex","ETHUSD",1737209733638,3.02161,3309.5,3308.9,3.19915]
["bitfinex","ETHUSD",1737209733816,0.04931854,3309.0,3308.9,3.19915]
["bitfinex","ETHUSD",1737209734014,3.02161,3309.5,3308.9,3.19915]
["bitfinex","ETHUSD",1737209734218,0.604318,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737209734430,3.02132,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1737209734631,3.0,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737209735142,0.7596,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1737209735452,3.7808,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737209735617,0.04931854,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737209736346,0.04931854,3309.9,3309.3,3.02171]
["bitfinex","ETHUSD",1737209736347,0.04931854,3309.9,3309.5,3.0216]
["bitfinex","ETHUSD",1737209736707,0.7596,3309.5,3308.9,0.177]
["bitfinex","ETHUSD",1737209737023,0.7596,3309.5,3308.9,3.19906]
["bitfinex","ETHUSD",1737209737024,0.05128922,3309.4,3308.9,3.19906]
["bitfinex","ETHUSD",1737209737220,0.05128922,3309.4,3309.0,3.02198]
["bitfinex","ETHUSD",1737209738311,0.05128922,3309.4,3308.9,0.177]
["bitfinex","ETHUSD",1737209738620,3.02198,3309.1,3308.9,0.177]
["bitfinex","ETHUSD",1737209739043,3.02198,3309.1,3308.3,6.22229]
["bitfinex","ETHUSD",1737209739044,3.78176,3308.9,3308.3,6.22229]
["bitfinex","ETHUSD",1737209739212,0.7596,3308.9,3308.3,3.19964]
["bitfinex","ETHUSD",1737209739404,0.05096611,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737209739604,0.05096611,3308.8,3308.4,3.0226]
["bitfinex","ETHUSD",1737209739803,0.05096611,3308.8,3308.3,0.177]
["bitfinex","ETHUSD",1737209740034,0.05096611,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1737209740625,3.78142,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737209740956,0.7596,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1737209741262,0.7596,3309.6,3309.2,3.02186]
["bitfinex","ETHUSD",1737209741557,0.7596,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1737209741712,3.02166,3309.5,3308.9,3.0221]
["bitfinex","ETHUSD",1737209742226,0.7596,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1737209744296,6.57160137,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1737209744554,7.74495771,3310.3,3309.7,0.177]
["bitfinex","ETHUSD",1737209744711,3.02102,3310.2,3309.7,0.177]
["bitfinex","ETHUSD",1737209744907,3.02121,3310.0,3309.7,0.177]
["bitfinex","ETHUSD",1737209745112,3.7581,3310.2,3309.7,0.177]
["bitfinex","ETHUSD",1737209745343,3.7581,3310.2,3309.1,0.7686]
["bitfinex","ETHUSD",1737209745344,3.02133,3309.8,3309.1,0.7686]
["bitfinex","ETHUSD",1737209745522,3.02133,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1737209745857,3.625585,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1737209746852,0.604255,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1737209747011,3.02118,3310.0,3309.4,3.0216]
["bitfinex","ETHUSD",1737209747218,3.02118,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1737209747419,3.02133,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737209747756,3.02133,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1737209747913,3.02114,3310.0,3309.1,1.38428578]
["bitfinex","ETHUSD",1737209748146,3.02151,3309.6,3309.1,3.79053]
["bitfinex","ETHUSD",1737209748587,3.02139,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1737209748748,3.02139,3309.8,3309.3,3.02174]
["bitfinex","ETHUSD",1737209749079,3.02142,3309.7,3309.1,0.7686]
["bitfinex","ETHUSD",1737209749300,3.02142,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737209749491,3.02172,3309.4,3308.8,0.7686]
["bitfinex","ETHUSD",1737209749789,3.02172,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737209749961,3.02172,3309.4,3308.8,3.7908]
["bitfinex","ETHUSD",1737209750294,3.02172,3309.4,3308.5,0.9456]
["bitfinex","ETHUSD",1737209750295,5.31,3309.4,3308.5,0.9456]
["bitfinex","ETHUSD",1737209750510,0.04768418,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1737209750782,0.04768418,3309.3,3308.8,3.02216]
["bitfinex","ETHUSD",1737209752383,0.04768418,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1737209752769,0.04768418,3309.3,3308.6,3.57242]
["bitfinex","ETHUSD",1737209752947,0.04768418,3309.3,3309.2,0.55]
["bitfinex","ETHUSD",1737209753145,0.04768418,3309.3,3309.2,3.6020824]
["bitfinex","ETHUSD",1737209753340,3.0,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1737209753540,1.10406814,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1737209753860,1.149714,3310.0,3309.6,3.02145]
["bitfinex","ETHUSD",1737209754061,0.04564586,3310.0,3309.8,3.02131]
["bitfinex","ETHUSD",1737209754510,3.02104,3310.2,3309.6,3.79005]
["bitfinex","ETHUSD",1737209754818,0.04412433,3309.9,3309.6,3.79005]
["bitfinex","ETHUSD",1737209754983,5.15564586,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1737209754984,3.02115,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737209755185,3.02115,3310.0,3309.4,3.19866]
["bitfinex","ETHUSD",1737209755380,0.04412433,3309.9,3309.4,3.22884228]
["bitfinex","ETHUSD",1737209755680,3.02103,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1737209755882,0.04412433,3309.8,3309.6,3.02145]
["bitfinex","ETHUSD",1737209756084,3.02103,3310.2,3309.6,3.02145]
["bitfinex","ETHUSD",1737209756264,3.02103,3310.2,3309.4,0.177]
["bitfinex","ETHUSD",1737209756265,0.04412433,3309.7,3309.4,0.177]
["bitfinex","ETHUSD",1737209756613,3.02128,3309.9,3309.4,0.177]
["bitfinex","ETHUSD",1737209756787,0.04412433,3309.6,3309.4,0.177]
["bitfinex","ETHUSD",1737209756993,3.02124,3309.9,3309.4,3.19863]
["bitfinex","ETHUSD",1737209757205,0.04412433,3309.8,3309.4,3.19863]
["bitfinex","ETHUSD",1737209758771,0.80222433,3309.8,3309.4,0.177]
["bitfinex","ETHUSD",1737209758997,3.02143,3309.7,3309.4,0.177]
["bitfinex","ETHUSD",1737209759194,0.04412433,3309.8,3309.4,0.177]
["bitfinex","ETHUSD",1737209759417,3.02126,3309.9,3309.4,3.19867]
["bitfinex","ETHUSD",1737209759622,0.04458228,3309.7,3309.4,3.19867]
["bitfinex","ETHUSD",1737209759829,3.02126,3309.9,3309.2,3.79038]
["bitfinex","ETHUSD",1737209760023,0.04458228,3309.6,3309.2,3.79038]
["bitfinex","ETHUSD",1737209760226,0.7581,3310.1,3308.9,3.77241]
["bitfinex","ETHUSD",1737209760227,3.0216,3309.5,3308.9,3.77241]
["bitfinex","ETHUSD",1737209760410,0.04458228,3309.5,3308.9,3.95141]
["bitfinex","ETHUSD",1737209760613,3.02153,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737209760934,0.04458228,3309.4,3309.1,6.04384]
["bitfinex","ETHUSD",1737209761130,3.02147,3309.7,3309.1,3.02189]
["bitfinex","ETHUSD",1737209761305,0.04458228,3309.3,3309.1,3.02189]
["bitfinex","ETHUSD",1737209761510,3.02152,3309.6,3309.1,3.02189]
["bitfinex","ETHUSD",1737209761701,0.04458228,3309.2,3309.1,3.02189]
["bitfinex","ETHUSD",1737209762234,3.02144,3309.7,3309.1,3.02189]
["bitfinex","ETHUSD",1737209762392,5.15564586,3310.0,3309.1,3.02189]
["bitfinex","ETHUSD",1737209762393,5.15564586,3310.0,3309.6,3.02146]
["bitfinex","ETHUSD",1737209762596,5.15564586,3310.0,3309.3,0.03021494]
["bitfinex","ETHUSD",1737209762898,5.15564586,3310.0,3309.7,3.02142]
["bitfinex","ETHUSD",1737209763126,3.02133,3309.8,3309.2,3.80116]
["bitfinex","ETHUSD",1737209763414,3.02148,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737209763625,3.02132,3309.9,3309.4,3.02164]
["bitfinex","ETHUSD",1737209763874,5.94784586,3310.0,3309.0,0.179]
["bitfinex","ETHUSD",1737209764150,5.94784586,3310.0,3309.6,3.02148]
["bitfinex","ETHUSD",1737209764380,0.2488,3310.4,3309.8,3.02133]
["bitfinex","ETHUSD",1737209764381,0.7922,3310.3,3309.8,3.02133]
["bitfinex","ETHUSD",1737209764652,0.2488,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1737209764797,0.2488,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737209765005,0.2488,3310.4,3310.1,3.80027]
["bitfinex","ETHUSD",1737209765208,0.2488,3310.4,3310.2,3.02089]
["bitfinex","ETHUSD",1737209765409,0.04329415,3310.3,3310.2,3.02089]
["bitfinex","ETHUSD",1737209765631,0.04329415,3310.3,3310.1,3.80027]
["bitfinex","ETHUSD",1737209765817,0.04329415,3310.3,3310.1,3.61095048]
["bitfinex","ETHUSD",1737209766111,0.04329415,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737209766342,0.04329415,3310.3,3310.1,0.58998048]
["bitfinex","ETHUSD",1737209766951,0.04329415,3310.3,3310.0,3.02108]
["bitfinex","ETHUSD",1737209767443,0.04329415,3310.3,3309.8,0.7793]
["bitfinex","ETHUSD",1737209767993,3.02107,3310.1,3309.6,0.179]
["bitfinex","ETHUSD",1737209768191,3.02107,3310.1,3309.4,0.7793]
["bitfinex","ETHUSD",1737209768376,3.02124,3309.9,3309.5,0.179]
["bitfinex","ETHUSD",1737209768887,3.02146,3309.7,3309.2,0.179]
["bitfinex","ETHUSD",1737209769088,3.0216,3309.5,3309.2,0.179]
["bitfinex","ETHUSD",1737209769259,0.7922,3309.6,3309.5,3.02158]
["bitfinex","ETHUSD",1737209769260,0.04353898,3309.6,3309.5,3.02158]
["bitfinex","ETHUSD",1737209769458,8.17671586,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1737209769662,0.04353898,3309.6,3309.5,3.02158]
["bitfinex","ETHUSD",1737209769886,3.02117,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737209770190,0.04353898,3309.6,3309.5,3.02158]
["bitfinex","ETHUSD",1737209770355,3.02117,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737209770711,3.06477898,3309.9,3309.4,0.7793]
["bitfinex","ETHUSD",1737209770910,3.06477898,3309.9,3309.4,3.80097]
["bitfinex","ETHUSD",1737209771507,0.04353898,3309.9,3309.2,0.179]
["bitfinex","ETHUSD",1737209771662,3.81368,3309.7,3309.2,0.179]
["bitfinex","ETHUSD",1737209772058,3.0216,3309.5,3308.8,0.7793]
["bitfinex","ETHUSD",1737209772376,3.0216,3309.5,3308.7,1.25019293]
["bitfinex","ETHUSD",1737209772377,0.04353898,3309.6,3308.7,1.25019293]
["bitfinex","ETHUSD",1737209772575,3.02224,3308.8,3308.7,1.25019293]
["bitfinex","ETHUSD",1737209772777,3.02224,3308.8,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209772962,3.06532087,3308.8,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209773187,3.81437,3308.9,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209773506,3.81439,3308.9,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209773706,3.02242,3308.6,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209774005,0.04308087,3308.8,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209774175,0.04221964,3308.6,3308.5,1.25019293]
["bitfinex","ETHUSD",1737209774368,3.02234,3308.7,3308.2,3.02275]
["bitfinex","ETHUSD",1737209774565,3.02271,3308.3,3308.1,0.03022565]
["bitfinex","ETHUSD",1737209774759,3.02261,3308.4,3307.9,1.25019293]
["bitfinex","ETHUSD",1737209774958,3.02285,3308.2,3307.9,1.25019293]
["bitfinex","ETHUSD",1737209775160,3.02288,3308.1,3307.9,1.25019293]
["bitfinex","ETHUSD",1737209775499,0.04221964,3308.0,3307.9,1.25019293]
["bitfinex","ETHUSD",1737209775678,3.02294,3308.1,3307.6,1.42919293]
["bitfinex","ETHUSD",1737209775877,3.02306,3307.9,3307.8,0.00197492]
["bitfinex","ETHUSD",1737209776072,0.04221964,3308.0,3307.6,1.25019293]
["bitfinex","ETHUSD",1737209776290,3.02297,3308.0,3307.7,0.00197517]
["bitfinex","ETHUSD",1737209776491,0.04161891,3307.9,3307.7,0.01026949]
["bitfinex","ETHUSD",1737209776912,5.15564586,3308.2,3307.7,0.01026949]
["bitfinex","ETHUSD",1737209777089,0.04161891,3307.8,3307.7,0.01026949]
["bitfinex","ETHUSD",1737209777400,5.15564586,3308.2,3307.5,3.20235]
["bitfinex","ETHUSD",1737209777586,0.04161891,3307.8,3307.7,0.00987471]
["bitfinex","ETHUSD",1737209777794,5.15564586,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1737209777991,0.04161891,3307.8,3307.6,3.033175]
["bitfinex","ETHUSD",1737209778211,5.15564586,3308.2,3307.6,3.033175]
["bitfinex","ETHUSD",1737209778371,0.04161891,3307.7,3307.6,3.033175]
["bitfinex","ETHUSD",1737209778568,5.15564586,3308.2,3307.4,3.81385499]
["bitfinex","ETHUSD",1737209778773,0.04161891,3307.7,3307.6,0.009875]
["bitfinex","ETHUSD",1737209778968,3.02298,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1737209779170,0.04151612,3307.7,3307.5,0.00987526]
["bitfinex","ETHUSD",1737209779367,3.02298,3308.0,3307.5,0.00987526]
["bitfinex","ETHUSD",1737209779584,0.04151612,3307.6,3307.5,0.00987526]
["bitfinex","ETHUSD",1737209779890,0.04151612,3307.6,3307.3,3.78074]
["bitfinex","ETHUSD",1737209780095,8.17873586,3307.9,3307.4,0.00987575]
["bitfinex","ETHUSD",1737209780282,0.04151612,3307.5,3307.3,0.01185084]
["bitfinex","ETHUSD",1737209780626,5.15564586,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737209780914,5.15564586,3307.9,3307.1,0.03523487]
["bitfinex","ETHUSD",1737209780915,0.7752,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1737209781304,3.0,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737209781622,5.19543348,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1737209781926,5.19543348,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1737209781927,3.02339,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737209782127,3.02344,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737209782427,0.03978762,3307.5,3307.1,3.02877]
["bitfinex","ETHUSD",1737209782818,8.17897586,3307.7,3307.1,3.02877]
["bitfinex","ETHUSD",1737209783002,0.03962943,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1737209783327,0.03962943,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209783508,5.15564586,3307.7,3307.4,3.02348]
["bitfinex","ETHUSD",1737209784387,5.15564586,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209784815,5.15564586,3307.7,3307.4,0.7648]
["bitfinex","ETHUSD",1737209785124,5.15564586,3307.7,3307.4,3.78826]
["bitfinex","ETHUSD",1737209785937,5.15564586,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209786917,5.15564586,3307.7,3307.4,3.78826]
["bitfinex","ETHUSD",1737209787492,0.7752,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737209787693,4.178247,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737209788396,0.0399695,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1737209789533,0.0399695,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737209789741,0.7752,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737209789939,0.0399695,3307.6,3307.3,3.02355]
["bitfinex","ETHUSD",1737209790156,3.79835,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737209790338,0.0399695,3307.5,3307.3,3.02355]
["bitfinex","ETHUSD",1737209790497,3.79835,3307.8,3307.1,3.20778]
["bitfinex","ETHUSD",1737209790697,0.0399695,3307.4,3307.2,3.02368]
["bitfinex","ETHUSD",1737209791018,3.79835,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737209791499,0.0399695,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1737209792256,0.0399695,3307.7,3307.1,3.20972]
["bitfinex","ETHUSD",1737209792416,3.0632195,3307.7,3307.1,3.20972]
["bitfinex","ETHUSD",1737209792618,3.0632195,3307.7,3307.1,6.23344]
["bitfinex","ETHUSD",1737209792948,3.0632195,3307.7,3307.1,3.20972]
["bitfinex","ETHUSD",1737209793116,3.0632195,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737209793539,8.21886536,3307.7,3307.2,2.82369]
["bitfinex","ETHUSD",1737209793730,9.1182719,3307.7,3307.2,2.82369]
["bitfinex","ETHUSD",1737209793924,6.0950219,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1737209794144,5.19561536,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737209794328,5.19561536,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209794636,5.19561536,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737209795051,5.19561536,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209795415,5.19561536,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737209795624,5.19561536,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209795819,5.15564586,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209796312,5.19560744,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737209796530,5.19560744,3307.7,3307.6,3.84554]
["bitfinex","ETHUSD",1737209796698,5.19560744,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737209797321,0.82187674,3307.6,3307.2,3.84583]
["bitfinex","ETHUSD",1737209797527,5.15564586,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737209797759,0.03996158,3307.5,3307.2,0.8222]
["bitfinex","ETHUSD",1737209797961,5.15564586,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1737209798124,0.03996158,3307.4,3307.3,3.02354]
["bitfinex","ETHUSD",1737209798321,5.15564586,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1737209798521,0.03996158,3307.4,3307.3,3.02354]
["bitfinex","ETHUSD",1737209798773,5.15564586,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1737209798935,0.03996158,3307.4,3307.3,3.02354]
["bitfinex","ETHUSD",1737209799136,5.15564586,3307.7,3307.2,1.0032]
["bitfinex","ETHUSD",1737209799324,0.03996158,3307.4,3307.2,0.181]
["bitfinex","ETHUSD",1737209799525,3.02344,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737209799730,0.03996158,3307.3,3307.1,3.02878]
["bitfinex","ETHUSD",1737209800031,0.03996158,3307.2,3307.1,3.02878]
["bitfinex","ETHUSD",1737209800240,3.02336,3307.6,3307.1,3.02878]
["bitfinex","ETHUSD",1737209800440,0.03996158,3307.5,3307.1,3.02878]
["bitfinex","ETHUSD",1737209800953,0.03996158,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737209801121,3.06340158,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737209801326,0.03996158,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737209801522,3.02353,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737209801882,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209802244,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209802541,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209802745,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209802943,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209803265,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209803440,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209803770,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209804144,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209804345,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209804591,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209804771,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209805172,0.30634916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209805388,0.03989831,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209805686,3.33001916,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737209806010,1.43405323,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209806410,9.61339909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209806599,12.61339909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209810128,6.58969909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209811734,9.61339909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209812136,5.83089909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209813509,8.85459909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209815441,5.83089909,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209815734,5.19554417,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209816247,8.21924417,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209817543,5.19554417,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737209821550,0.03989831,3307.2,3307.1,3.02879]
["bitfinex","ETHUSD",1737209821702,5.15564586,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1737209822163,0.03740444,3307.7,3307.3,0.03023299]
["bitfinex","ETHUSD",1737209822317,0.03740444,3307.7,3307.6,3.80574]
["bitfinex","ETHUSD",1737209822643,1.26160137,3308.2,3308.0,3.02295]
["bitfinex","ETHUSD",1737209822947,1.26160137,3308.2,3308.1,3.80528]
["bitfinex","ETHUSD",1737209823152,1.26160137,3308.2,3308.1,6.80528]
["bitfinex","ETHUSD",1737209823379,1.26160137,3308.2,3308.1,7.35528]
["bitfinex","ETHUSD",1737209823517,1.37e-06,3308.2,3308.1,7.35528]
["bitfinex","ETHUSD",1737209823861,1.26513409,3309.3,3309.2,0.7824]
["bitfinex","ETHUSD",1737209824012,1.26513409,3309.3,3309.2,0.178]
["bitfinex","ETHUSD",1737209824213,4.28691409,3309.3,3309.2,0.178]
["bitfinex","ETHUSD",1737209824417,5.0177735,3309.3,3309.2,0.178]
["bitfinex","ETHUSD",1737209824820,1.26513409,3309.3,3309.2,0.178]
["bitfinex","ETHUSD",1737209825030,1.26513409,3309.3,3309.2,3.19987]
["bitfinex","ETHUSD",1737209825580,2.77200275,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1737209825871,2.77200275,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737209826159,2.77200275,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1737209826359,2.77200275,3310.4,3309.9,3.05143918]
["bitfinex","ETHUSD",1737209826919,0.2488,3310.4,3309.9,3.05143918]
["bitfinex","ETHUSD",1737209827570,0.2488,3310.4,3309.9,0.03020918]
["bitfinex","ETHUSD",1737209827775,0.2488,3310.4,3309.9,3.02115]
["bitfinex","ETHUSD",1737209828270,3.26958,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1737209828569,0.2488,3310.4,3309.9,3.05140916]
["bitfinex","ETHUSD",1737209829217,0.2488,3310.4,3309.9,0.03020916]
["bitfinex","ETHUSD",1737209829422,3.02151,3309.6,3309.3,0.7824]
["bitfinex","ETHUSD",1737209829618,0.7836,3310.1,3309.1,0.178]
["bitfinex","ETHUSD",1737209829816,3.02157,3309.6,3309.1,0.178]
["bitfinex","ETHUSD",1737209830018,0.7836,3310.1,3309.1,0.208216]
["bitfinex","ETHUSD",1737209830253,0.7836,3310.1,3309.1,3.230156]
["bitfinex","ETHUSD",1737209830254,3.02142,3309.7,3309.1,3.230156]
["bitfinex","ETHUSD",1737209830645,3.02126,3309.9,3309.2,3.02181]
["bitfinex","ETHUSD",1737209830855,8.75223486,3310.4,3309.6,3.02143]
["bitfinex","ETHUSD",1737209831056,3.02094,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1737209831244,3.02105,3310.1,3309.6,3.02142]
["bitfinex","ETHUSD",1737209831443,3.02094,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1737209831666,3.02094,3310.3,3309.7,3.05161097]
["bitfinex","ETHUSD",1737209831867,5.40444586,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737209832070,0.2488,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737209832384,0.7836,3311.9,3311.1,3.0201]
["bitfinex","ETHUSD",1737209832553,3.65215028,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1737209832753,0.67218059,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1737209832971,0.67218059,3311.8,3311.3,0.20819685]
["bitfinex","ETHUSD",1737209833587,3.01968,3311.6,3311.3,0.178]
["bitfinex","ETHUSD",1737209833743,3.01987,3311.4,3311.3,0.178]
["bitfinex","ETHUSD",1737209833945,3.623825,3311.4,3311.3,0.178]
["bitfinex","ETHUSD",1737209834251,3.66338531,3311.4,3311.3,0.178]
["bitfinex","ETHUSD",1737209834442,3.66338531,3311.4,3310.7,0.6025869]
["bitfinex","ETHUSD",1737209834648,3.0205,3310.7,3310.6,0.177]
["bitfinex","ETHUSD",1737209834843,3.02036,3310.9,3310.6,0.177]
["bitfinex","ETHUSD",1737209835086,3.02016,3311.1,3310.6,0.177]
["bitfinex","ETHUSD",1737209835288,3.05998031,3310.8,3310.6,0.177]
["bitfinex","ETHUSD",1737209835449,3.0205,3310.7,3310.6,0.177]
["bitfinex","ETHUSD",1737209835649,0.378016,3311.0,3310.3,0.177]
["bitfinex","ETHUSD",1737209835650,3.02078,3310.4,3310.3,0.177]
["bitfinex","ETHUSD",1737209835858,3.02089,3310.3,3310.1,0.177]
["bitfinex","ETHUSD",1737209836060,3.06052031,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737209836301,0.03956031,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737209836609,3.02089,3310.3,3310.1,0.177]
["bitfinex","ETHUSD",1737209836787,0.04095984,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737209836987,0.04095984,3310.2,3310.1,3.22825902]
["bitfinex","ETHUSD",1737209837189,6.04091,3310.8,3310.1,3.19805]
["bitfinex","ETHUSD",1737209837513,3.02072,3310.5,3310.1,0.177]
["bitfinex","ETHUSD",1737209837803,3.02064,3310.6,3309.5,0.7773]
["bitfinex","ETHUSD",1737209837804,3.02122,3310.0,3309.5,0.7773]
["bitfinex","ETHUSD",1737209838006,3.02099,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1737209838322,3.02132,3309.9,3309.5,0.7773]
["bitfinex","ETHUSD",1737209838483,0.04095984,3310.1,3309.5,0.80751164]
["bitfinex","ETHUSD",1737209838685,0.04095984,3310.1,3309.8,3.02129]
["bitfinex","ETHUSD",1737209839003,0.04095984,3310.0,3309.9,3.05143939]
["bitfinex","ETHUSD",1737209839203,0.04095984,3310.0,3309.8,3.05147939]
["bitfinex","ETHUSD",1737209839370,8.17643586,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737209839571,5.15564586,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1737209840118,0.76,3310.8,3309.8,3.05147939]
["bitfinex","ETHUSD",1737209840119,5.15564586,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1737209840318,5.15564586,3311.1,3310.6,3.22772198]
["bitfinex","ETHUSD",1737209840541,0.04095984,3311.0,3310.6,3.22772198]
["bitfinex","ETHUSD",1737209840826,0.04095984,3311.0,3310.8,3.02033]
["bitfinex","ETHUSD",1737209841105,3.0196,3311.7,3310.9,3.82781831]
["bitfinex","ETHUSD",1737209841310,0.301931,3312.0,3311.1,3.02012]
["bitfinex","ETHUSD",1737209841608,3.01976,3311.6,3310.9,3.7976]
["bitfinex","ETHUSD",1737209841905,3.02033,3310.9,3310.6,0.177]
["bitfinex","ETHUSD",1737209842695,3.02017,3311.1,3310.6,0.177]
["bitfinex","ETHUSD",1737209843011,6.04037,3311.1,3310.6,0.177]
["bitfinex","ETHUSD",1737209843197,3.02003,3311.3,3310.7,0.03020392]
["bitfinex","ETHUSD",1737209843509,8.15564586,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1737209843671,3.01997,3311.3,3310.6,3.19759]
["bitfinex","ETHUSD",1737209844018,3.02009,3311.2,3310.7,0.03019985]
["bitfinex","ETHUSD",1737209844168,3.01991,3311.4,3310.7,0.03020018]
["bitfinex","ETHUSD",1737209844572,3.01998,3311.3,3310.7,0.03020018]
["bitfinex","ETHUSD",1737209844793,3.01998,3311.3,3310.7,0.03019981]
["bitfinex","ETHUSD",1737209844994,3.01959,3311.7,3310.8,3.19741]
["bitfinex","ETHUSD",1737209845195,3.01988,3311.4,3310.9,0.03019979]
["bitfinex","ETHUSD",1737209845413,3.01988,3311.4,3310.8,3.19741]
["bitfinex","ETHUSD",1737209845610,3.01997,3311.3,3310.8,0.177]
["bitfinex","ETHUSD",1737209846383,3.0198,3311.5,3310.8,3.1974]
["bitfinex","ETHUSD",1737209846589,3.0199,3311.4,3310.8,3.1974]
["bitfinex","ETHUSD",1737209846787,3.0199,3311.4,3310.9,0.177]
["bitfinex","ETHUSD",1737209847531,3.01996,3311.3,3310.9,0.177]
["bitfinex","ETHUSD",1737209847933,3.02011,3311.2,3310.9,0.177]
["bitfinex","ETHUSD",1737209848104,5.83058,3311.0,3310.7,0.177]
["bitfinex","ETHUSD",1737209848307,3.02041,3310.8,3310.7,0.177]
["bitfinex","ETHUSD",1737209848919,3.02036,3310.9,3310.7,0.177]
["bitfinex","ETHUSD",1737209849537,3.0205,3310.7,3310.6,0.177]
["bitfinex","ETHUSD",1737209850728,3.02036,3310.9,3310.6,0.177]
["bitfinex","ETHUSD",1737209850932,4.13997859,3310.9,3310.6,0.177]
["bitfinex","ETHUSD",1737209851250,3.0205,3310.7,3310.6,0.177]
["bitfinex","ETHUSD",1737209851833,3.02075,3310.5,3310.1,0.61176171]
["bitfinex","ETHUSD",1737209852034,3.02075,3310.5,3310.2,0.181]
["bitfinex","ETHUSD",1737209852241,3.02079,3310.4,3310.2,0.181]
["bitfinex","ETHUSD",1737209852442,3.02075,3310.5,3310.2,0.181]
["bitfinex","ETHUSD",1737209855497,0.04248515,3310.4,3310.2,0.181]
["bitfinex","ETHUSD",1737209855834,3.83022,3310.6,3310.2,0.181]
["bitfinex","ETHUSD",1737209856008,0.04248515,3310.3,3310.2,0.181]
["bitfinex","ETHUSD",1737209856203,3.83022,3310.6,3310.1,0.181]
["bitfinex","ETHUSD",1737209856435,0.04248515,3310.3,3310.1,3.20205]
["bitfinex","ETHUSD",1737209856639,3.83025,3310.6,3310.1,0.181]
["bitfinex","ETHUSD",1737209856796,0.04248515,3310.2,3310.1,0.181]
["bitfinex","ETHUSD",1737209857003,5.03089159,3310.6,3310.1,0.181]
["bitfinex","ETHUSD",1737209857291,8.17610586,3310.8,3310.1,3.20205]
["bitfinex","ETHUSD",1737209857526,5.15564586,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737209857728,5.15564586,3310.8,3310.5,3.02061]
["bitfinex","ETHUSD",1737209858904,5.15564586,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1737209859127,3.02051,3310.7,3310.2,3.84724]
["bitfinex","ETHUSD",1737209859329,3.02051,3310.7,3310.2,0.8263]
["bitfinex","ETHUSD",1737209859663,5.15564586,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737209859797,5.15564586,3310.8,3310.5,3.0206]
["bitfinex","ETHUSD",1737209861326,5.15564586,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737209862336,5.15564586,3310.8,3310.5,3.02063]
["bitfinex","ETHUSD",1737209862658,5.15564586,3310.8,3310.6,3.02057]
["bitfinex","ETHUSD",1737209862795,5.67121045,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1737209862994,5.15564586,3310.8,3310.1,0.21120532]
["bitfinex","ETHUSD",1737209863301,5.15564586,3310.8,3310.5,3.0206]
["bitfinex","ETHUSD",1737209863500,5.15564586,3310.8,3310.3,3.0510253]
["bitfinex","ETHUSD",1737209863721,5.15564586,3310.8,3310.5,3.0206]
["bitfinex","ETHUSD",1737209864511,5.15564586,3310.8,3310.3,3.0509853]
["bitfinex","ETHUSD",1737209864749,5.15564586,3310.8,3310.5,3.02062]
["bitfinex","ETHUSD",1737209864914,5.15564586,3310.8,3310.6,3.02056]
["bitfinex","ETHUSD",1737209865103,5.15564586,3310.8,3310.6,3.02053]
["bitfinex","ETHUSD",1737209865296,8.17563586,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737209865502,0.89465359,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737209866012,3.02014,3311.1,3310.4,3.05093304]
["bitfinex","ETHUSD",1737209866215,3.02014,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1737209868148,3.91473359,3311.2,3310.6,3.02051]
["bitfinex","ETHUSD",1737209868942,5.15564586,3311.3,3310.8,3.02033]
["bitfinex","ETHUSD",1737209869234,5.15564586,3311.3,3310.9,3.02029]
["bitfinex","ETHUSD",1737209869536,5.15564586,3311.3,3310.8,3.79403]
["bitfinex","ETHUSD",1737209869918,5.15564586,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737209870597,0.04109606,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1737209870840,5.15564586,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737209871029,0.04109606,3311.1,3310.9,3.02031]
["bitfinex","ETHUSD",1737209871230,8.17561586,3311.3,3310.8,3.7941]
["bitfinex","ETHUSD",1737209871402,0.04109606,3311.0,3310.8,3.7941]
["bitfinex","ETHUSD",1737209871602,8.17561586,3311.3,3310.8,3.7941]
["bitfinex","ETHUSD",1737209871798,0.04109606,3310.9,3310.8,3.7941]
["bitfinex","ETHUSD",1737209872017,5.15564586,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1737209872216,0.90014035,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1737209872414,0.7845,3312.0,3311.4,3.79355]
["bitfinex","ETHUSD",1737209872614,1.25217063,3312.0,3311.5,0.03019593]
["bitfinex","ETHUSD",1737209872819,1.25217063,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1737209873144,1.25217063,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737209873344,1.25217063,3312.0,3311.9,3.79311]
["bitfinex","ETHUSD",1737209873944,3.01879,3312.6,3312.0,3.01928]
["bitfinex","ETHUSD",1737209874473,3.01879,3312.6,3312.1,3.04939829]
["bitfinex","ETHUSD",1737209874621,3.01879,3312.6,3312.2,0.181]
["bitfinex","ETHUSD",1737209874955,0.7845,3312.8,3312.2,0.181]
["bitfinex","ETHUSD",1737209875149,3.80312,3312.8,3312.3,3.04919799]
["bitfinex","ETHUSD",1737209875355,3.01862,3312.8,3312.3,3.04919799]
["bitfinex","ETHUSD",1737209875515,3.01842,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1737209875719,3.01839,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737209876126,6.40781649,3313.4,3312.7,0.03018354]
["bitfinex","ETHUSD",1737209876328,6.40781649,3313.4,3312.9,3.01845]
["bitfinex","ETHUSD",1737209876530,5.15564586,3313.4,3312.9,3.01845]
["bitfinex","ETHUSD",1737209876930,8.17369586,3313.4,3312.7,3.04882354]
["bitfinex","ETHUSD",1737209877258,3.01816,3313.3,3312.7,3.04882354]
["bitfinex","ETHUSD",1737209877438,3.01824,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1737209877641,3.0184,3313.1,3312.4,3.79258]
["bitfinex","ETHUSD",1737209878162,3.0184,3313.1,3312.5,0.03018492]
["bitfinex","ETHUSD",1737209878358,3.0184,3313.1,3312.4,3.79258]
["bitfinex","ETHUSD",1737209878858,3.01852,3312.9,3312.4,0.7737]
["bitfinex","ETHUSD",1737209879056,3.01861,3312.8,3312.5,0.181]
["bitfinex","ETHUSD",1737209879219,3.01877,3312.6,3312.5,0.181]
["bitfinex","ETHUSD",1737209879423,3.01903,3312.4,3312.2,1.25019293]
["bitfinex","ETHUSD",1737209879658,3.01903,3312.4,3311.9,3.27408587]
["bitfinex","ETHUSD",1737209879659,3.01903,3312.4,3312.3,0.181]
["bitfinex","ETHUSD",1737209880864,3.01877,3312.6,3312.3,0.181]
["bitfinex","ETHUSD",1737209881159,3.01895,3312.4,3312.3,0.181]
["bitfinex","ETHUSD",1737209882369,6.58181786,3312.4,3311.6,0.7952]
["bitfinex","ETHUSD",1737209882528,3.0195,3311.8,3311.7,0.18]
["bitfinex","ETHUSD",1737209882728,6.03878,3312.0,3311.7,0.18]
["bitfinex","ETHUSD",1737209882951,3.01943,3311.9,3311.7,0.18]
["bitfinex","ETHUSD",1737209883138,3.01939,3312.0,3311.7,0.18]
["bitfinex","ETHUSD",1737209883439,3.01933,3312.0,3311.7,0.18]
["bitfinex","ETHUSD",1737209883643,3.0195,3311.8,3311.3,0.7952]
["bitfinex","ETHUSD",1737209883868,3.0195,3311.8,3311.4,0.18]
["bitfinex","ETHUSD",1737209883869,3.01976,3311.6,3311.4,0.18]
["bitfinex","ETHUSD",1737209884360,3.01977,3311.5,3311.4,0.18]
["bitfinex","ETHUSD",1737209884868,0.8224,3312.0,3311.3,0.18]
["bitfinex","ETHUSD",1737209885174,3.01992,3311.4,3311.3,0.18]
["bitfinex","ETHUSD",1737209885633,3.06308603,3311.4,3311.3,0.18]
["bitfinex","ETHUSD",1737209885833,3.02017,3311.1,3310.7,0.7952]
["bitfinex","ETHUSD",1737209886070,3.01998,3311.3,3311.0,0.18]
["bitfinex","ETHUSD",1737209886276,8.17543586,3311.5,3311.0,0.18]
["bitfinex","ETHUSD",1737209886446,0.04316603,3311.2,3311.1,3.05033968]
["bitfinex","ETHUSD",1737209886646,8.17502586,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1737209886840,8.17502586,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1737209887036,5.15564586,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1737209887372,5.15564586,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1737209889145,3.01909,3312.3,3311.8,0.7952]
["bitfinex","ETHUSD",1737209889471,3.01915,3312.2,3311.8,0.7952]
["bitfinex","ETHUSD",1737209890075,3.01909,3312.3,3311.8,0.7952]
["bitfinex","ETHUSD",1737209890536,3.01917,3312.2,3311.8,0.7952]
["bitfinex","ETHUSD",1737209890737,3.01909,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1737209890937,3.01929,3312.1,3311.5,3.83497]
["bitfinex","ETHUSD",1737209891173,3.01929,3312.1,3311.6,3.04985227]
["bitfinex","ETHUSD",1737209891373,3.01929,3312.1,3311.5,0.8152]
["bitfinex","ETHUSD",1737209892071,3.01929,3312.1,3311.5,3.83496]
["bitfinex","ETHUSD",1737209892281,3.01961,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1737209892471,3.01961,3311.7,3311.2,3.0]
["bitfinex","ETHUSD",1737209892650,3.01948,3311.9,3311.3,0.03019569]
["bitfinex","ETHUSD",1737209892846,6.03897,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1737209893052,3.01948,3311.9,3311.4,0.18]
["bitfinex","ETHUSD",1737209894239,3.01951,3311.8,3311.4,0.18]
["bitfinex","ETHUSD",1737209894438,3.01951,3311.8,3311.4,0.21019538]
["bitfinex","ETHUSD",1737209894938,5.15564586,3312.0,3311.4,0.21019538]
["bitfinex","ETHUSD",1737209895140,5.15564586,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737209896273,5.15564586,3312.0,3311.7,3.01951]
["bitfinex","ETHUSD",1737209896449,5.15564586,3312.0,3311.5,3.83626]
["bitfinex","ETHUSD",1737209896647,5.15564586,3312.0,3311.5,0.8165]
["bitfinex","ETHUSD",1737209896982,3.01947,3311.9,3311.5,0.8165]
["bitfinex","ETHUSD",1737209897140,8.17504586,3312.0,3311.4,0.18]
["bitfinex","ETHUSD",1737209897344,5.15564586,3312.0,3311.8,3.01942]
["bitfinex","ETHUSD",1737209897748,5.15564586,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737209898053,5.15564586,3312.0,3311.9,3.83591]
["bitfinex","ETHUSD",1737209898257,3.01862,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1737209898469,3.01862,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737209898680,3.01861,3312.8,3312.4,0.18]
["bitfinex","ETHUSD",1737209898882,5.15564586,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1737209899079,5.15564586,3312.9,3312.6,3.01872]
["bitfinex","ETHUSD",1737209900101,3.01809,3313.4,3312.6,3.01872]
["bitfinex","ETHUSD",1737209900269,3.01809,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737209900596,0.04057808,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1737209900794,0.04057808,3313.3,3312.9,3.04866185]
["bitfinex","ETHUSD",1737209901798,0.04057808,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1737209902323,3.01771,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737209902605,3.01771,3313.8,3313.2,3.83471]
["bitfinex","ETHUSD",1737209903211,0.7742,3313.9,3313.2,0.8165]
["bitfinex","ETHUSD",1737209903378,3.01792,3313.6,3313.2,0.8165]
["bitfinex","ETHUSD",1737209903558,3.01821,3313.3,3313.0,0.18]
["bitfinex","ETHUSD",1737209904162,3.01768,3313.8,3313.0,3.19833]
["bitfinex","ETHUSD",1737209904399,3.0175,3314.0,3313.1,0.03018168]
["bitfinex","ETHUSD",1737209904600,3.0175,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737209904824,6.7915,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1737209905005,8.20736372,3314.3,3313.6,0.8165]
["bitfinex","ETHUSD",1737209905303,8.20736372,3314.3,3313.6,3.86449504]
["bitfinex","ETHUSD",1737209905466,8.20736372,3314.3,3313.6,3.83432]
["bitfinex","ETHUSD",1737209905999,3.01745,3314.1,3313.6,3.83432]
["bitfinex","ETHUSD",1737209906216,3.01745,3314.1,3313.4,3.01799]
["bitfinex","ETHUSD",1737209906509,5.19006372,3314.3,3313.4,3.01799]
["bitfinex","ETHUSD",1737209906510,3.0175,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1737209907989,3.0176,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1737209908184,3.01775,3313.8,3313.3,0.8165]
["bitfinex","ETHUSD",1737209908390,3.01772,3313.8,3313.4,0.179]
["bitfinex","ETHUSD",1737209908708,3.01788,3313.6,3313.4,0.179]
["bitfinex","ETHUSD",1737209909079,3.01788,3313.6,3313.3,0.8165]
["bitfinex","ETHUSD",1737209909315,3.01788,3313.6,3313.3,0.9955]
["bitfinex","ETHUSD",1737209909923,3.01778,3313.7,3313.3,0.9955]
["bitfinex","ETHUSD",1737209910878,3.0177,3313.8,3313.3,0.9955]
["bitfinex","ETHUSD",1737209911116,3.01786,3313.6,3313.3,0.9955]
["bitfinex","ETHUSD",1737209911413,3.0181,3313.4,3313.3,0.179]
["bitfinex","ETHUSD",1737209911613,3.01794,3313.6,3312.9,0.8114]
["bitfinex","ETHUSD",1737209911614,3.01786,3313.6,3312.9,0.8114]
["bitfinex","ETHUSD",1737209911913,3.01832,3313.1,3313.0,0.179]
["bitfinex","ETHUSD",1737209912122,3.01823,3313.2,3313.0,0.179]
["bitfinex","ETHUSD",1737209912682,6.03654,3313.2,3313.0,0.179]
["bitfinex","ETHUSD",1737209913030,3.01832,3313.1,3313.0,0.179]
["bitfinex","ETHUSD",1737209913325,3.01823,3313.2,3313.0,0.179]
["bitfinex","ETHUSD",1737209913731,6.03654,3313.2,3313.0,0.179]
["bitfinex","ETHUSD",1737209914237,3.0186,3312.8,3312.3,0.8114]
["bitfinex","ETHUSD",1737209914379,3.0186,3312.8,3312.7,0.179]
["bitfinex","ETHUSD",1737209915012,3.0185,3312.9,3312.0,3.83067]
["bitfinex","ETHUSD",1737209915195,3.01881,3312.6,3312.4,0.179]
["bitfinex","ETHUSD",1737209915398,3.01881,3312.6,3312.0,3.83067]
["bitfinex","ETHUSD",1737209915599,5.15564586,3313.1,3312.0,3.83067]
["bitfinex","ETHUSD",1737209915600,3.05964353,3312.5,3312.1,0.179]
["bitfinex","ETHUSD",1737209915797,3.01914,3312.2,3312.1,0.179]
["bitfinex","ETHUSD",1737209916034,3.05913145,3312.4,3312.1,0.179]
["bitfinex","ETHUSD",1737209916182,3.05913145,3312.4,3311.7,2.6866894]
["bitfinex","ETHUSD",1737209916183,0.04008563,3312.2,3312.0,0.179]
["bitfinex","ETHUSD",1737209916391,3.01916,3312.2,3312.0,0.179]
["bitfinex","ETHUSD",1737209916624,0.04008563,3312.1,3312.0,0.179]
["bitfinex","ETHUSD",1737209917551,0.04008563,3312.1,3311.7,0.8114]
["bitfinex","ETHUSD",1737209917552,0.04008563,3312.1,3311.9,0.179]
["bitfinex","ETHUSD",1737209918207,0.04008563,3312.1,3311.4,0.8114]
["bitfinex","ETHUSD",1737209918557,3.01949,3311.9,3311.6,0.179]
["bitfinex","ETHUSD",1737209918906,3.01959,3311.7,3311.6,0.179]
["bitfinex","ETHUSD",1737209919347,0.04008563,3311.7,3311.2,4.87971705]
["bitfinex","ETHUSD",1737209919547,0.04008563,3311.7,3311.5,0.179]
["bitfinex","ETHUSD",1737209919749,0.04008563,3311.6,3311.5,0.179]
["bitfinex","ETHUSD",1737209919916,3.01949,3311.9,3311.5,0.179]
["bitfinex","ETHUSD",1737209920101,0.04008563,3311.8,3311.5,0.179]
["bitfinex","ETHUSD",1737209920561,3.01933,3312.0,3311.5,0.179]
["bitfinex","ETHUSD",1737209920849,0.04008563,3311.7,3311.5,0.179]
["bitfinex","ETHUSD",1737209921001,3.01942,3311.9,3311.5,0.179]
["bitfinex","ETHUSD",1737209921219,0.04008563,3311.6,3311.5,0.179]
["bitfinex","ETHUSD",1737209921419,3.01926,3312.1,3311.5,0.179]
["bitfinex","ETHUSD",1737209921635,0.04008563,3311.6,3311.5,0.179]
["bitfinex","ETHUSD",1737209921867,3.01948,3311.9,3311.5,0.179]
["bitfinex","ETHUSD",1737209922076,0.04008563,3311.6,3311.5,0.179]
["bitfinex","ETHUSD",1737209922235,3.01903,3312.4,3311.8,0.8114]
["bitfinex","ETHUSD",1737209922439,3.01903,3312.4,3311.8,3.83085]
["bitfinex","ETHUSD",1737209922440,3.01906,3312.3,3311.8,3.83085]
["bitfinex","ETHUSD",1737209922619,3.01903,3312.4,3311.8,3.83085]
["bitfinex","ETHUSD",1737209923730,3.01907,3312.3,3311.8,0.8114]
["bitfinex","ETHUSD",1737209928048,3.0189,3312.5,3311.9,0.03019104]
["bitfinex","ETHUSD",1737209928255,3.01852,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737209928571,8.17403586,3313.1,3312.4,3.0189]
["bitfinex","ETHUSD",1737209928772,3.01846,3313.0,3312.5,0.20918558]
["bitfinex","ETHUSD",1737209929142,3.01846,3313.0,3312.5,0.179]
["bitfinex","ETHUSD",1737209929335,5.15564586,3313.1,3312.5,0.179]
["bitfinex","ETHUSD",1737209929561,3.01868,3312.7,3312.5,0.179]
["bitfinex","ETHUSD",1737209929748,3.01877,3312.6,3312.5,0.179]
["bitfinex","ETHUSD",1737209929956,3.80967,3312.6,3312.5,0.179]
["bitfinex","ETHUSD",1737209930687,3.01938,3312.0,3311.7,0.8022]
["bitfinex","ETHUSD",1737209930840,3.01938,3312.0,3311.9,0.179]
["bitfinex","ETHUSD",1737209931270,3.05742631,3312.0,3311.9,0.179]
["bitfinex","ETHUSD",1737209931743,3.01961,3311.7,3311.6,0.179]
["bitfinex","ETHUSD",1737209932606,3.05765631,3311.7,3311.6,0.179]
["bitfinex","ETHUSD",1737209932762,0.03804631,3311.7,3311.6,0.179]
["bitfinex","ETHUSD",1737209933198,3.01952,3311.8,3311.6,0.179]
["bitfinex","ETHUSD",1737209933500,0.03804631,3311.7,3311.4,0.179]
["bitfinex","ETHUSD",1737209933863,3.01952,3311.8,3311.4,0.179]
["bitfinex","ETHUSD",1737209934194,0.03804631,3311.6,3311.4,0.179]
["bitfinex","ETHUSD",1737209934406,3.01951,3311.8,3311.4,0.179]
["bitfinex","ETHUSD",1737209934606,0.03804631,3311.7,3311.4,0.179]
["bitfinex","ETHUSD",1737209935199,3.01941,3311.9,3311.4,0.179]
["bitfinex","ETHUSD",1737209935398,0.03804631,3311.6,3311.4,0.179]
["bitfinex","ETHUSD",1737209935601,3.05777631,3311.6,3311.3,0.9812]
["bitfinex","ETHUSD",1737209935898,0.03804631,3311.5,3311.3,0.9812]
["bitfinex","ETHUSD",1737209937070,3.01987,3311.4,3311.3,0.9812]
["bitfinex","ETHUSD",1737209937268,3.01987,3311.4,3311.1,0.179]
["bitfinex","ETHUSD",1737209937487,3.02005,3311.2,3311.1,0.179]
["bitfinex","ETHUSD",1737209938058,3.05809631,3311.2,3311.1,0.179]
["bitfinex","ETHUSD",1737209938254,6.07822631,3311.2,3311.0,0.179]
["bitfinex","ETHUSD",1737209938591,3.02014,3311.1,3311.0,0.179]
["bitfinex","ETHUSD",1737209938791,3.02023,3311.0,3310.6,0.8022]
["bitfinex","ETHUSD",1737209938973,3.02047,3310.8,3310.7,0.179]
["bitfinex","ETHUSD",1737209939168,3.02023,3311.0,3310.4,0.61726903]
["bitfinex","ETHUSD",1737209939169,3.0205,3310.7,3310.4,0.61726903]
["bitfinex","ETHUSD",1737209939381,3.0206,3310.6,3310.5,0.179]
["bitfinex","ETHUSD",1737209939693,3.05864631,3310.6,3310.5,0.179]
["bitfinex","ETHUSD",1737209941510,0.03804631,3310.6,3310.5,0.179]
["bitfinex","ETHUSD",1737209941802,3.0205,3310.8,3310.5,0.179]
["bitfinex","ETHUSD",1737209942005,0.03804631,3310.6,3310.5,0.179]
["bitfinex","ETHUSD",1737209942214,3.0206,3310.6,3310.5,0.179]
["bitfinex","ETHUSD",1737209942679,3.02069,3310.5,3310.4,0.45937284]
["bitfinex","ETHUSD",1737209943395,3.05873631,3310.5,3310.4,0.45937284]
["bitfinex","ETHUSD",1737209943975,3.05873631,3310.5,3310.4,0.28137284]
["bitfinex","ETHUSD",1737209944175,3.02087,3310.3,3310.1,0.28137284]
["bitfinex","ETHUSD",1737209944370,3.02087,3310.3,3310.1,0.45937284]
["bitfinex","ETHUSD",1737209944602,0.03680324,3310.2,3310.1,0.45937284]
["bitfinex","ETHUSD",1737209944912,3.02071,3310.5,3310.1,1.065741]
["bitfinex","ETHUSD",1737209945067,0.03680324,3310.2,3310.1,1.065741]
["bitfinex","ETHUSD",1737209945804,0.03680324,3310.2,3310.1,0.887741]
["bitfinex","ETHUSD",1737209945980,0.03680324,3310.2,3310.1,1.065741]
["bitfinex","ETHUSD",1737209946184,0.03680324,3310.2,3310.1,0.78436816]
["bitfinex","ETHUSD",1737209946902,3.02096,3310.2,3310.1,0.78436816]
["bitfinex","ETHUSD",1737209947104,3.05776324,3310.2,3310.1,0.78436816]
["bitfinex","ETHUSD",1737209947310,3.05776324,3310.2,3310.0,0.28137284]
["bitfinex","ETHUSD",1737209947519,3.02105,3310.1,3310.0,0.45937284]
["bitfinex","ETHUSD",1737209947722,3.02105,3310.1,3310.0,0.178]
["bitfinex","ETHUSD",1737209948019,0.03680324,3310.1,3310.0,0.178]
["bitfinex","ETHUSD",1737209948192,0.03680324,3310.1,3309.9,0.28137284]
["bitfinex","ETHUSD",1737209948397,0.03680324,3310.1,3310.0,0.178]
["bitfinex","ETHUSD",1737209948598,3.05785324,3310.1,3310.0,0.178]
["bitfinex","ETHUSD",1737209949508,0.03680324,3310.1,3310.0,0.178]
["bitfinex","ETHUSD",1737209949898,3.02082,3310.4,3310.0,0.178]
["bitfinex","ETHUSD",1737209950087,0.03537004,3310.1,3310.0,0.178]
["bitfinex","ETHUSD",1737209950285,3.02082,3310.4,3310.1,0.8022]
["bitfinex","ETHUSD",1737209950498,3.02062,3310.6,3310.1,0.8022]
["bitfinex","ETHUSD",1737209950697,3.02078,3310.4,3310.1,0.8022]
["bitfinex","ETHUSD",1737209951094,3.02096,3310.2,3310.0,0.178]
["bitfinex","ETHUSD",1737209951330,3.02114,3310.0,3309.9,0.28137284]
["bitfinex","ETHUSD",1737209951795,11.72678586,3310.0,3309.9,0.28137284]
["bitfinex","ETHUSD",1737209951994,12.51768586,3310.0,3309.9,0.28137284]
["bitfinex","ETHUSD",1737209952517,12.51768586,3310.0,3309.2,0.28137284]
["bitfinex","ETHUSD",1737209952518,3.02143,3309.7,3309.2,0.28137284]
["bitfinex","ETHUSD",1737209952685,5.15564586,3309.8,3309.3,3.85412518]
["bitfinex","ETHUSD",1737209952881,5.15564586,3309.8,3309.5,3.02152]
["bitfinex","ETHUSD",1737209953299,3.0209,3310.3,3309.8,0.8022]
["bitfinex","ETHUSD",1737209953499,5.15564586,3310.4,3309.8,0.9802]
["bitfinex","ETHUSD",1737209953694,5.15564586,3310.4,3309.9,0.03021073]
["bitfinex","ETHUSD",1737209954100,5.15564586,3310.4,3309.9,3.05143073]
["bitfinex","ETHUSD",1737209955144,5.15564586,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1737209955347,5.15564586,3310.4,3309.9,3.05143073]
["bitfinex","ETHUSD",1737209955650,5.15564586,3310.4,3309.9,3.05138073]
["bitfinex","ETHUSD",1737209955848,0.8048,3311.0,3309.9,3.05138073]
["bitfinex","ETHUSD",1737209955849,3.02033,3310.9,3310.3,0.8333]
["bitfinex","ETHUSD",1737209956048,3.02033,3310.9,3310.3,0.86350521]
["bitfinex","ETHUSD",1737209956414,3.02033,3310.9,3310.3,0.8333]
["bitfinex","ETHUSD",1737209956415,3.02051,3310.7,3310.3,0.8333]
["bitfinex","ETHUSD",1737209956615,3.02033,3310.9,3310.3,0.8333]
["bitfinex","ETHUSD",1737209956952,3.02033,3310.9,3310.3,3.88437522]
["bitfinex","ETHUSD",1737209957161,3.02017,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1737209957457,3.01981,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1737209957748,8.98008586,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1737209957749,3.82444,3311.7,3311.0,3.1982]
["bitfinex","ETHUSD",1737209958051,3.01917,3312.2,3311.0,3.1982]
["bitfinex","ETHUSD",1737209958052,3.8242,3312.0,3311.1,3.85344]
["bitfinex","ETHUSD",1737209958215,4.20662,3312.0,3311.2,3.02002]
["bitfinex","ETHUSD",1737209958420,3.01968,3311.7,3311.1,3.85344]
["bitfinex","ETHUSD",1737209959645,3.0197,3311.6,3311.1,0.8333]
["bitfinex","ETHUSD",1737209959845,6.03947,3311.6,3311.1,0.8333]
["bitfinex","ETHUSD",1737209960046,3.0197,3311.6,3311.1,0.8333]
["bitfinex","ETHUSD",1737209960482,3.05497378,3311.5,3311.1,0.8333]
["bitfinex","ETHUSD",1737209961266,3.01999,3311.3,3310.8,0.8333]
["bitfinex","ETHUSD",1737209961568,3.01999,3311.3,3310.4,0.8333]
["bitfinex","ETHUSD",1737209961569,3.02015,3311.1,3310.4,0.8333]
["bitfinex","ETHUSD",1737209961734,3.02015,3311.1,3310.5,0.178]
["bitfinex","ETHUSD",1737209961932,3.05541209,3311.0,3310.5,0.178]
["bitfinex","ETHUSD",1737209962546,0.03516209,3311.0,3310.5,0.20820353]
["bitfinex","ETHUSD",1737209962743,0.03516209,3311.0,3310.5,0.178]
["bitfinex","ETHUSD",1737209962948,6.04043,3311.1,3310.6,0.178]
["bitfinex","ETHUSD",1737209963174,0.03516209,3310.9,3310.6,0.178]
["bitfinex","ETHUSD",1737209963359,3.02025,3311.0,3310.6,0.178]
["bitfinex","ETHUSD",1737209963546,0.03516209,3310.8,3310.6,0.178]
["bitfinex","ETHUSD",1737209963751,3.02025,3311.0,3310.6,0.178]
["bitfinex","ETHUSD",1737209963948,0.03516209,3310.7,3310.6,0.178]
["bitfinex","ETHUSD",1737209964675,3.0202,3311.1,3310.6,0.178]
["bitfinex","ETHUSD",1737209964863,0.03516209,3310.7,3310.6,0.178]
["bitfinex","ETHUSD",1737209965060,3.02024,3311.0,3310.6,0.178]
["bitfinex","ETHUSD",1737209965369,0.03516209,3310.7,3310.6,0.178]
["bitfinex","ETHUSD",1737209965577,5.96044586,3312.0,3310.7,0.8333]
["bitfinex","ETHUSD",1737209965778,1.88203,3312.5,3310.6,0.178]
["bitfinex","ETHUSD",1737209965779,1.88203,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1737209965944,1.88203,3312.5,3312.0,0.178]
["bitfinex","ETHUSD",1737209966138,1.25217063,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1737209966375,1.25217063,3312.4,3312.1,0.03019045]
["bitfinex","ETHUSD",1737209966636,1.25217063,3312.4,3312.0,0.178]
["bitfinex","ETHUSD",1737209966842,1.25217063,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1737209967075,1.25217063,3312.4,3312.3,3.85235]
["bitfinex","ETHUSD",1737209967983,3.01851,3312.9,3312.3,3.85235]
["bitfinex","ETHUSD",1737209968202,3.01851,3312.9,3312.3,0.8333]
["bitfinex","ETHUSD",1737209968399,3.01842,3313.0,3312.3,0.8333]
["bitfinex","ETHUSD",1737209968542,3.01842,3313.0,3312.3,3.85234]
["bitfinex","ETHUSD",1737209968740,3.8048,3313.1,3312.3,3.85234]
["bitfinex","ETHUSD",1737209968986,3.0185,3312.9,3312.3,3.85234]
["bitfinex","ETHUSD",1737209969638,3.0185,3312.9,3312.3,0.8333]
["bitfinex","ETHUSD",1737209969845,3.0185,3312.9,3312.3,3.85232]
["bitfinex","ETHUSD",1737209970373,3.01842,3313.0,3312.3,0.8333]
["bitfinex","ETHUSD",1737209970959,3.01852,3312.9,3312.3,3.85232]
["bitfinex","ETHUSD",1737209971169,6.84154,3313.1,3312.3,3.85232]
["bitfinex","ETHUSD",1737209971351,8.04125859,3313.1,3312.3,3.85232]
["bitfinex","ETHUSD",1737209971545,8.04125859,3313.1,3312.0,0.8156]
["bitfinex","ETHUSD",1737209971546,3.01876,3312.7,3312.0,0.8156]
["bitfinex","ETHUSD",1737209971751,3.01862,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1737209972180,3.01868,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1737209972690,3.622407,3312.7,3312.0,0.9936]
["bitfinex","ETHUSD",1737209973161,3.01868,3312.7,3312.0,0.9936]
["bitfinex","ETHUSD",1737209974210,3.01861,3312.8,3312.1,3.01918]
["bitfinex","ETHUSD",1737209974774,3.01873,3312.7,3312.1,3.01918]
["bitfinex","ETHUSD",1737209975006,3.01859,3312.9,3312.1,3.01918]
["bitfinex","ETHUSD",1737209975215,5.02286859,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737209975372,3.82069686,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737209975568,3.01851,3312.9,3312.2,3.01914]
["bitfinex","ETHUSD",1737209975991,3.01842,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737209976208,0.03620552,3312.8,3312.4,3.01888]
["bitfinex","ETHUSD",1737209976418,8.17406586,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1737209976621,0.03620552,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1737209976821,3.01851,3312.9,3312.2,3.01914]
["bitfinex","ETHUSD",1737209977116,9.79374731,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1737209977272,0.03620552,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1737209977691,3.05470552,3312.9,3312.2,6.03821]
["bitfinex","ETHUSD",1737209978186,3.05470552,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737209978791,4.4200308,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737209979229,4.4200308,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737209979575,1.4015308,3312.9,3312.4,0.8156]
["bitfinex","ETHUSD",1737209979781,1.4015308,3312.9,3312.4,0.9956]
["bitfinex","ETHUSD",1737209980051,3.0186,3312.8,3312.4,0.9956]
["bitfinex","ETHUSD",1737209980222,3.05477552,3312.9,3312.4,0.9956]
["bitfinex","ETHUSD",1737209980389,0.8146,3312.8,3312.4,0.18]
["bitfinex","ETHUSD",1737209980597,3.01881,3312.6,3312.4,0.18]
["bitfinex","ETHUSD",1737209980791,0.301881,3312.5,3312.4,0.18]
["bitfinex","ETHUSD",1737209981214,0.33808652,3312.5,3312.4,0.18]
["bitfinex","ETHUSD",1737209981438,3.35694652,3312.5,3312.4,0.18]
["bitfinex","ETHUSD",1737209981818,3.01903,3312.4,3312.1,0.5]
["bitfinex","ETHUSD",1737209982003,5.15564586,3312.4,3312.1,0.5]
["bitfinex","ETHUSD",1737209982203,0.03603129,3312.3,3312.1,0.5]
["bitfinex","ETHUSD",1737209982604,0.03603129,3312.3,3312.1,3.51916]
["bitfinex","ETHUSD",1737209983450,0.03603129,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737209986064,5.15564586,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1737209986261,0.03599961,3312.3,3312.2,3.80244]
["bitfinex","ETHUSD",1737209987340,0.03599961,3312.3,3312.2,6.80244]
["bitfinex","ETHUSD",1737209987542,5.15564586,3313.5,3313.0,3.80163]
["bitfinex","ETHUSD",1737209987784,5.15564586,3313.5,3313.1,3.01828]
["bitfinex","ETHUSD",1737209987925,5.15564586,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1737209987926,0.03488568,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737209988371,3.0175,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1737209988757,3.01771,3313.8,3313.2,3.01817]
["bitfinex","ETHUSD",1737209989164,3.01771,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737209989774,4.21445859,3314.0,3313.3,6.03618]
["bitfinex","ETHUSD",1737209990106,3.0175,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737209990256,3.82624,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737209991000,3.0,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1737209991476,6.01725,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1737209991772,3.01741,3314.1,3313.6,0.7509]
["bitfinex","ETHUSD",1737209992162,3.01782,3313.7,3313.4,0.18]
["bitfinex","ETHUSD",1737209992794,3.01795,3313.5,3313.4,0.18]
["bitfinex","ETHUSD",1737209992994,3.01763,3313.9,3313.4,0.18]
["bitfinex","ETHUSD",1737209993319,3.01787,3313.6,3313.4,0.18]
["bitfinex","ETHUSD",1737209993461,3.01778,3313.7,3313.4,0.18]
["bitfinex","ETHUSD",1737209993812,3.01795,3313.5,3313.4,0.18]
["bitfinex","ETHUSD",1737209994017,0.03677783,3313.6,3313.4,0.18]
["bitfinex","ETHUSD",1737209994211,3.01795,3313.5,3313.4,0.18]
["bitfinex","ETHUSD",1737209994416,3.05472783,3313.5,3313.4,0.18]
["bitfinex","ETHUSD",1737209995509,3.05472783,3313.5,3313.1,0.18]
["bitfinex","ETHUSD",1737209995663,3.01834,3313.1,3312.5,3.76973]
["bitfinex","ETHUSD",1737209995863,0.03638998,3313.0,3312.9,0.18]
["bitfinex","ETHUSD",1737209997508,3.01824,3313.2,3312.9,0.18]
["bitfinex","ETHUSD",1737209997710,0.03621581,3313.1,3312.9,0.18]
["bitfinex","ETHUSD",1737209999003,3.01823,3313.2,3312.9,0.18]
["bitfinex","ETHUSD",1737209999202,3.05462581,3313.0,3312.9,0.18]
["bitfinex","ETHUSD",1737209999516,0.03621581,3313.0,3312.9,0.18]
["bitfinex","ETHUSD",1737209999715,3.01837,3313.1,3312.9,0.18]
["bitfinex","ETHUSD",1737210000020,0.03621581,3313.0,3312.9,3.76935]
["bitfinex","ETHUSD",1737210000181,0.03621581,3313.0,3312.9,3.79953075]
["bitfinex","ETHUSD",1737210000381,5.15564586,3313.4,3312.9,3.79953075]
["bitfinex","ETHUSD",1737210000627,0.03424123,3313.0,3312.9,3.76932]
["bitfinex","ETHUSD",1737210000778,5.15564586,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737210001304,5.15564586,3313.4,3312.9,3.76932]
["bitfinex","ETHUSD",1737210001305,3.01828,3313.2,3312.9,0.7509]
["bitfinex","ETHUSD",1737210001510,3.01816,3313.3,3312.8,0.18]
["bitfinex","ETHUSD",1737210001713,3.01825,3313.2,3312.8,0.18]
["bitfinex","ETHUSD",1737210002020,5.15564586,3313.4,3312.8,0.21018321]
["bitfinex","ETHUSD",1737210002222,0.301741,3314.1,3313.2,3.01816]
["bitfinex","ETHUSD",1737210002223,3.01769,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737210002524,3.01769,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1737210002525,3.01784,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1737210002685,3.01753,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737210002884,5.15564586,3314.2,3313.6,3.0480369]
["bitfinex","ETHUSD",1737210003090,8.17296586,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1737210003504,3.01741,3314.1,3313.6,3.01781]
["bitfinex","ETHUSD",1737210004209,5.15564586,3314.2,3313.7,3.04791483]
["bitfinex","ETHUSD",1737210004411,5.15564586,3314.2,3313.8,3.19566]
["bitfinex","ETHUSD",1737210004610,8.17272586,3314.5,3313.9,3.76847]
["bitfinex","ETHUSD",1737210005205,8.17230586,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1737210005400,8.17230586,3315.0,3314.5,0.7509]
["bitfinex","ETHUSD",1737210005607,0.03571425,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1737210005931,0.03571425,3314.9,3314.5,0.7509]
["bitfinex","ETHUSD",1737210007205,3.01679,3314.8,3314.5,0.7509]
["bitfinex","ETHUSD",1737210007523,8.17230586,3315.0,3314.5,3.76792]
["bitfinex","ETHUSD",1737210007826,0.03571425,3314.9,3314.5,3.76792]
["bitfinex","ETHUSD",1737210008219,3.05241425,3314.9,3314.5,0.7509]
["bitfinex","ETHUSD",1737210008536,0.03571425,3314.9,3314.5,0.7509]
["bitfinex","ETHUSD",1737210008732,3.01678,3314.8,3314.5,0.7509]
["bitfinex","ETHUSD",1737210008886,0.03452378,3314.7,3314.5,0.7509]
["bitfinex","ETHUSD",1737210009090,8.15802011,3315.0,3314.5,0.7509]
["bitfinex","ETHUSD",1737210009290,0.03452378,3314.9,3314.5,3.7679]
["bitfinex","ETHUSD",1737210009528,0.03452378,3314.9,3314.5,0.7509]
["bitfinex","ETHUSD",1737210009889,3.05120378,3314.9,3314.5,0.7509]
["bitfinex","ETHUSD",1737210010529,0.03452378,3314.9,3314.5,3.76794]
["bitfinex","ETHUSD",1737210012342,0.03452378,3314.9,3314.5,0.7509]
["bitfinex","ETHUSD",1737210012802,0.03452378,3314.9,3314.5,0.78106736]
["bitfinex","ETHUSD",1737210012997,0.03452378,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1737210013204,0.03452378,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737210013535,0.03452378,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210013834,3.01647,3315.2,3314.8,0.178]
["bitfinex","ETHUSD",1737210014033,0.03337298,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210014193,3.01653,3315.1,3314.8,0.178]
["bitfinex","ETHUSD",1737210014399,0.03337298,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210014637,3.01653,3315.1,3314.8,0.178]
["bitfinex","ETHUSD",1737210015095,0.03337298,3315.0,3314.8,0.178]
["bitfinex","ETHUSD",1737210016298,6.03271,3315.3,3314.8,0.178]
["bitfinex","ETHUSD",1737210016505,0.03337298,3315.2,3314.8,0.178]
["bitfinex","ETHUSD",1737210016740,3.01632,3315.3,3314.8,0.178]
["bitfinex","ETHUSD",1737210017036,0.03337298,3315.2,3314.8,0.178]
["bitfinex","ETHUSD",1737210017338,3.01668,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210017637,3.05005298,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210018243,0.03337298,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210018445,0.03337298,3314.9,3314.8,3.19477]
["bitfinex","ETHUSD",1737210018648,3.01627,3315.4,3314.8,3.19477]
["bitfinex","ETHUSD",1737210018802,0.03349371,3314.9,3314.8,3.19477]
["bitfinex","ETHUSD",1737210019016,8.15753011,3315.5,3314.8,3.19477]
["bitfinex","ETHUSD",1737210019250,0.03349371,3314.9,3314.8,3.19477]
["bitfinex","ETHUSD",1737210019451,3.01632,3315.3,3314.8,3.19477]
["bitfinex","ETHUSD",1737210019649,0.03349371,3314.9,3314.8,3.19477]
["bitfinex","ETHUSD",1737210019849,3.01632,3315.3,3314.8,0.178]
["bitfinex","ETHUSD",1737210020017,0.03349371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210020217,3.01655,3315.1,3314.8,0.178]
["bitfinex","ETHUSD",1737210020553,3.01668,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210020850,3.05017371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210021231,0.03349371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210021941,3.05017371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210022123,0.03349371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210022828,0.03349371,3314.9,3314.8,3.19477]
["bitfinex","ETHUSD",1737210023044,0.03349371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210023569,3.0166,3315.0,3314.8,0.178]
["bitfinex","ETHUSD",1737210023718,0.03349371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210023930,3.05017371,3314.9,3314.8,0.178]
["bitfinex","ETHUSD",1737210024758,3.01681,3314.8,3314.5,0.7509]
["bitfinex","ETHUSD",1737210025035,3.01694,3314.7,3314.6,0.178]
["bitfinex","ETHUSD",1737210025375,3.01731,3314.3,3313.7,4.26790293]
["bitfinex","ETHUSD",1737210025558,3.01731,3314.3,3314.0,0.178]
["bitfinex","ETHUSD",1737210025559,0.03352538,3314.2,3314.0,0.178]
["bitfinex","ETHUSD",1737210025764,3.01739,3314.2,3314.0,0.178]
["bitfinex","ETHUSD",1737210026069,0.03352538,3314.1,3314.0,0.178]
["bitfinex","ETHUSD",1737210026287,0.03352538,3314.1,3314.0,0.9904]
["bitfinex","ETHUSD",1737210026481,3.01686,3314.7,3314.0,0.9904]
["bitfinex","ETHUSD",1737210026482,3.01686,3314.7,3314.0,4.0079]
["bitfinex","ETHUSD",1737210026637,0.03352538,3314.1,3314.0,4.0079]
["bitfinex","ETHUSD",1737210026832,3.01686,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1737210027039,3.01696,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1737210027230,0.63690738,3314.6,3313.6,3.01785]
["bitfinex","ETHUSD",1737210027479,3.01733,3314.2,3313.7,4.00815]
["bitfinex","ETHUSD",1737210027774,0.03324035,3314.1,3313.7,0.9904]
["bitfinex","ETHUSD",1737210028070,0.03324035,3314.1,3313.7,4.00815]
["bitfinex","ETHUSD",1737210028286,0.03324035,3314.1,3313.8,3.01762]
["bitfinex","ETHUSD",1737210028658,3.01713,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737210028987,3.01724,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1737210029147,3.01733,3314.2,3313.7,0.9904]
["bitfinex","ETHUSD",1737210029471,6.03473,3314.2,3313.7,0.9904]
["bitfinex","ETHUSD",1737210029649,3.05069035,3314.1,3313.7,0.178]
["bitfinex","ETHUSD",1737210029835,0.03324035,3314.1,3313.7,0.178]
["bitfinex","ETHUSD",1737210030448,3.01724,3314.3,3313.7,0.178]
["bitfinex","ETHUSD",1737210030645,8.15806011,3314.9,3313.7,0.178]
["bitfinex","ETHUSD",1737210030646,0.03324035,3314.0,3313.9,3.79989]
["bitfinex","ETHUSD",1737210030846,5.14136011,3314.9,3313.8,0.03017386]
["bitfinex","ETHUSD",1737210030847,5.14136011,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1737210031048,3.01659,3315.0,3314.6,0.7823]
["bitfinex","ETHUSD",1737210031275,0.03324035,3314.8,3314.7,0.178]
["bitfinex","ETHUSD",1737210031469,3.01673,3314.9,3314.7,0.178]
["bitfinex","ETHUSD",1737210031695,0.03324035,3314.8,3314.7,0.178]
["bitfinex","ETHUSD",1737210031989,3.81647,3314.8,3314.7,0.178]
["bitfinex","ETHUSD",1737210032140,4.83468335,3314.8,3314.7,0.178]
["bitfinex","ETHUSD",1737210032337,4.87221067,3314.8,3314.7,0.178]
["bitfinex","ETHUSD",1737210033177,3.01711,3314.5,3314.0,0.7823]
["bitfinex","ETHUSD",1737210033394,0.07110019,3314.4,3314.1,3.1954]
["bitfinex","ETHUSD",1737210033595,0.07110019,3314.4,3314.1,0.178]
["bitfinex","ETHUSD",1737210033795,3.01696,3314.6,3314.1,0.178]
["bitfinex","ETHUSD",1737210034081,0.07110019,3314.3,3314.1,0.178]
["bitfinex","ETHUSD",1737210034244,3.01692,3314.7,3314.1,0.178]
["bitfinex","ETHUSD",1737210034444,0.07110019,3314.2,3314.1,3.97771]
["bitfinex","ETHUSD",1737210034651,3.01692,3314.7,3314.1,3.97771]
["bitfinex","ETHUSD",1737210034993,8.15813011,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1737210035212,0.07110019,3314.6,3314.2,3.01724]
["bitfinex","ETHUSD",1737210035362,8.15813011,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737210035571,0.07110019,3314.7,3314.4,0.03016825]
["bitfinex","ETHUSD",1737210035770,8.15813011,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1737210036096,0.07110019,3314.7,3314.1,0.9603]
["bitfinex","ETHUSD",1737210036396,3.08796019,3314.7,3314.1,0.9603]
["bitfinex","ETHUSD",1737210036750,3.01701,3314.6,3314.1,0.9603]
["bitfinex","ETHUSD",1737210036978,3.08796019,3314.7,3314.1,0.9603]
["bitfinex","ETHUSD",1737210036979,3.01705,3314.5,3314.1,0.9603]
["bitfinex","ETHUSD",1737210037175,0.07110019,3314.4,3314.1,3.9777]
["bitfinex","ETHUSD",1737210037376,5.14136011,3314.8,3314.2,3.01722]
["bitfinex","ETHUSD",1737210037582,0.07110019,3314.7,3314.2,6.03445]
["bitfinex","ETHUSD",1737210037871,3.08797019,3314.7,3314.2,3.01722]
["bitfinex","ETHUSD",1737210038057,3.08797019,3314.7,3314.1,0.9603]
["bitfinex","ETHUSD",1737210038383,3.08797019,3314.7,3314.1,3.97767]
["bitfinex","ETHUSD",1737210038755,3.0171,3314.5,3314.2,0.178]
["bitfinex","ETHUSD",1737210039465,0.07110019,3314.4,3314.2,0.178]
["bitfinex","ETHUSD",1737210039998,0.07110019,3314.3,3314.2,3.19523]
["bitfinex","ETHUSD",1737210040445,3.01686,3314.7,3314.2,3.19523]
["bitfinex","ETHUSD",1737210040648,0.07110019,3314.3,3314.2,3.22540001]
["bitfinex","ETHUSD",1737210040879,8.15818011,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1737210041299,5.14136011,3314.8,3314.5,3.01701]
["bitfinex","ETHUSD",1737210041524,5.14136011,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737210041997,3.01695,3314.6,3314.2,0.178]
["bitfinex","ETHUSD",1737210042705,1.19748201,3314.6,3314.1,1.25019293]
["bitfinex","ETHUSD",1737210042842,3.81701,3314.2,3314.1,1.25019293]
["bitfinex","ETHUSD",1737210043478,8.95837011,3314.2,3314.1,1.25019293]
["bitfinex","ETHUSD",1737210043699,8.95865011,3313.9,3313.8,1.25019293]
["bitfinex","ETHUSD",1737210045099,8.95865011,3313.9,3313.1,0.178]
["bitfinex","ETHUSD",1737210045100,5.94106011,3313.9,3313.1,0.178]
["bitfinex","ETHUSD",1737210045347,3.01832,3313.1,3313.0,1.5597618]
["bitfinex","ETHUSD",1737210046211,3.01832,3313.1,3312.8,1.42819293]
["bitfinex","ETHUSD",1737210046212,3.01841,3313.0,3312.9,1.5597618]
["bitfinex","ETHUSD",1737210047464,3.01841,3313.0,3312.8,0.178]
["bitfinex","ETHUSD",1737210047883,3.01824,3313.2,3312.8,0.178]
["bitfinex","ETHUSD",1737210048062,5.14136011,3313.5,3312.8,3.19652]
["bitfinex","ETHUSD",1737210048063,3.0,3313.4,3312.8,3.19652]
["bitfinex","ETHUSD",1737210048407,8.15934011,3313.5,3312.8,3.19657]
["bitfinex","ETHUSD",1737210048616,5.14136011,3313.5,3313.1,3.77608]
["bitfinex","ETHUSD",1737210048765,5.14136011,3313.5,3313.1,0.7578]
["bitfinex","ETHUSD",1737210049152,5.14136011,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1737210049451,1.25217063,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1737210049593,1.25217063,3314.0,3313.1,0.7578]
["bitfinex","ETHUSD",1737210049594,1.25217063,3314.0,3313.6,3.01778]
["bitfinex","ETHUSD",1737210049797,5.14136011,3314.1,3313.6,3.01778]
["bitfinex","ETHUSD",1737210050332,5.14136011,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737210050520,0.06609994,3314.0,3313.8,0.178]
["bitfinex","ETHUSD",1737210051005,0.06609994,3314.0,3313.9,3.77539]
["bitfinex","ETHUSD",1737210053095,0.8318,3314.9,3313.9,3.77539]
["bitfinex","ETHUSD",1737210053336,3.01714,3314.4,3313.8,0.178]
["bitfinex","ETHUSD",1737210053538,3.01711,3314.5,3313.8,0.178]
["bitfinex","ETHUSD",1737210053539,3.01723,3314.3,3313.8,0.178]
["bitfinex","ETHUSD",1737210053835,3.01742,3314.1,3313.8,0.178]
["bitfinex","ETHUSD",1737210054145,0.06824065,3314.0,3313.8,0.178]
["bitfinex","ETHUSD",1737210054358,0.8318,3314.9,3313.9,3.04767163]
["bitfinex","ETHUSD",1737210054510,3.01704,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1737210054842,3.017,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1737210054996,0.06812969,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1737210055837,3.08523969,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1737210056139,3.01714,3314.4,3313.8,0.178]
["bitfinex","ETHUSD",1737210056441,3.01714,3314.4,3313.8,3.19567]
["bitfinex","ETHUSD",1737210056645,0.06812969,3314.3,3313.8,3.19567]
["bitfinex","ETHUSD",1737210056853,3.08535969,3314.3,3313.8,3.19567]
["bitfinex","ETHUSD",1737210058639,0.06812969,3314.3,3313.8,3.22578308]
["bitfinex","ETHUSD",1737210059054,3.01714,3314.4,3313.8,3.19561]
["bitfinex","ETHUSD",1737210059253,0.06816139,3314.2,3313.8,3.19561]
["bitfinex","ETHUSD",1737210059454,0.06815346,3314.3,3313.8,3.19561]
["bitfinex","ETHUSD",1737210059656,3.01714,3314.4,3313.8,3.19561]
["bitfinex","ETHUSD",1737210059956,0.06815346,3314.2,3313.8,3.19561]
["bitfinex","ETHUSD",1737210060153,3.01714,3314.4,3313.8,3.19561]
["bitfinex","ETHUSD",1737210060408,3.017,3314.6,3313.8,3.19561]
["bitfinex","ETHUSD",1737210060409,0.06815346,3314.3,3313.8,3.19561]
["bitfinex","ETHUSD",1737210060562,0.06815346,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1737210061670,3.0171,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1737210061819,0.06818517,3314.2,3313.9,3.01753]
["bitfinex","ETHUSD",1737210062026,3.01691,3314.7,3314.2,0.7552]
["bitfinex","ETHUSD",1737210062878,3.01654,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1737210063017,3.01659,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1737210063214,3.01686,3314.7,3314.2,0.7552]
["bitfinex","ETHUSD",1737210064336,3.01696,3314.6,3313.9,3.01755]
["bitfinex","ETHUSD",1737210064660,3.01669,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737210064856,3.01663,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1737210065154,3.01663,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737210065481,3.01686,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737210065627,3.01725,3314.3,3313.9,0.7552]
["bitfinex","ETHUSD",1737210065988,3.01725,3314.3,3313.8,1.25019293]
["bitfinex","ETHUSD",1737210065989,3.01741,3314.1,3314.0,1.25019293]
["bitfinex","ETHUSD",1737210066280,3.08599933,3314.1,3314.0,1.25019293]
["bitfinex","ETHUSD",1737210066828,0.06858933,3314.1,3314.0,1.25019293]
["bitfinex","ETHUSD",1737210067028,3.08599933,3314.1,3314.0,1.25019293]
["bitfinex","ETHUSD",1737210067283,3.08599933,3314.1,3313.6,0.177]
["bitfinex","ETHUSD",1737210067284,3.01741,3314.1,3313.6,0.177]
["bitfinex","ETHUSD",1737210067574,3.08599933,3314.1,3313.6,3.19481]
["bitfinex","ETHUSD",1737210067965,3.08599933,3314.1,3313.6,0.177]
["bitfinex","ETHUSD",1737210068679,3.0175,3314.0,3313.6,0.177]
["bitfinex","ETHUSD",1737210069001,3.01771,3313.8,3313.6,0.177]
["bitfinex","ETHUSD",1737210069172,3.01801,3313.5,3313.2,1.25019293]
["bitfinex","ETHUSD",1737210069375,3.01782,3313.7,3313.3,0.177]
["bitfinex","ETHUSD",1737210069611,3.01796,3313.5,3313.3,0.177]
["bitfinex","ETHUSD",1737210070183,0.06797113,3313.4,3313.3,0.177]
["bitfinex","ETHUSD",1737210071309,3.08601113,3313.4,3313.3,0.177]
["bitfinex","ETHUSD",1737210071466,3.01804,3313.4,3313.3,0.177]
["bitfinex","ETHUSD",1737210071681,3.08518673,3313.4,3313.3,0.177]
["bitfinex","ETHUSD",1737210071884,0.06714673,3313.4,3312.9,2.3185774]
["bitfinex","ETHUSD",1737210072112,3.83923,3313.2,3312.9,0.177]
["bitfinex","ETHUSD",1737210072332,3.01841,3313.0,3312.9,0.177]
["bitfinex","ETHUSD",1737210072722,3.08548537,3313.0,3312.9,0.177]
["bitfinex","ETHUSD",1737210073223,3.01857,3312.9,3312.5,1.5633774]
["bitfinex","ETHUSD",1737210073382,3.01857,3312.9,3312.8,0.177]
["bitfinex","ETHUSD",1737210074019,3.08564537,3312.9,3312.8,0.177]
["bitfinex","ETHUSD",1737210074627,0.06707537,3312.9,3312.8,0.177]
["bitfinex","ETHUSD",1737210075018,3.01847,3313.0,3312.8,0.177]
["bitfinex","ETHUSD",1737210075347,0.06707537,3312.9,3312.8,0.177]
["bitfinex","ETHUSD",1737210076046,5.14136011,3313.1,3312.8,0.177]
["bitfinex","ETHUSD",1737210076203,0.06707537,3312.9,3312.8,3.19559]
["bitfinex","ETHUSD",1737210076402,5.14136011,3313.1,3312.8,0.177]
["bitfinex","ETHUSD",1737210076749,0.06707537,3313.0,3312.9,3.78621]
["bitfinex","ETHUSD",1737210076949,5.14136011,3313.9,3312.9,0.7678]
["bitfinex","ETHUSD",1737210077245,0.06707537,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1737210077398,3.08475537,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1737210077598,3.08475537,3313.8,3312.9,0.7678]
["bitfinex","ETHUSD",1737210077856,3.0183,3313.2,3312.9,0.177]
["bitfinex","ETHUSD",1737210078158,5.14136011,3313.4,3312.9,3.19549]
["bitfinex","ETHUSD",1737210078646,0.06717845,3313.3,3313.0,3.01833]
["bitfinex","ETHUSD",1737210078817,0.06717845,3313.3,3312.9,3.19549]
["bitfinex","ETHUSD",1737210079227,0.06717845,3313.3,3313.0,3.01838]
["bitfinex","ETHUSD",1737210079430,0.06717845,3313.3,3313.0,3.01834]
["bitfinex","ETHUSD",1737210079962,0.06717845,3313.3,3313.1,3.01829]
["bitfinex","ETHUSD",1737210080164,0.06717845,3313.3,3313.0,3.01834]
["bitfinex","ETHUSD",1737210080494,0.06717845,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737210080686,0.06717845,3313.3,3313.2,3.78603]
["bitfinex","ETHUSD",1737210081155,3.01753,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1737210081360,0.0648198,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737210081545,0.0648198,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737210081748,0.8256,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1737210082069,3.84336,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1737210082241,3.01789,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737210082827,3.0827798,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737210083047,0.0648198,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737210083250,0.0648198,3313.5,3313.1,0.177]
["bitfinex","ETHUSD",1737210083478,0.0648198,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1737210083782,0.0648198,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737210083989,5.14136011,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737210084388,0.0648198,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737210084556,0.0648198,3313.6,3313.1,0.177]
["bitfinex","ETHUSD",1737210084890,0.0648198,3313.6,3313.1,3.1953]
["bitfinex","ETHUSD",1737210085586,3.0827098,3313.6,3313.2,0.177]
["bitfinex","ETHUSD",1737210087154,0.0648198,3313.6,3313.2,3.19517]
["bitfinex","ETHUSD",1737210092375,0.0648198,3313.6,3313.2,0.177]
["bitfinex","ETHUSD",1737210092671,3.0826898,3313.6,3313.2,0.177]
["bitfinex","ETHUSD",1737210092902,0.0648198,3313.6,3313.2,0.177]
["bitfinex","ETHUSD",1737210093106,0.0648198,3313.6,3313.2,3.19521]
["bitfinex","ETHUSD",1737210097191,0.0648198,3313.6,3313.2,3.19517]
["bitfinex","ETHUSD",1737210097387,0.0648198,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1737210098486,0.0648198,3313.6,3313.3,3.19506]
["bitfinex","ETHUSD",1737210099581,3.81741,3313.5,3313.0,1.42719293]
["bitfinex","ETHUSD",1737210099912,3.81741,3313.5,3313.0,4.44558293]
["bitfinex","ETHUSD",1737210100082,3.81741,3313.5,3313.0,1.42719293]
["bitfinex","ETHUSD",1737210100083,3.0828698,3313.4,3313.0,1.42719293]
["bitfinex","ETHUSD",1737210100620,0.0648198,3313.4,3313.0,4.44559293]
["bitfinex","ETHUSD",1737210100811,0.0648198,3313.4,3313.0,0.177]
["bitfinex","ETHUSD",1737210101169,0.0648198,3313.4,3312.8,1.25019293]
["bitfinex","ETHUSD",1737210101417,0.7994,3312.9,3312.8,1.25019293]
["bitfinex","ETHUSD",1737210101619,3.88261663,3312.9,3312.8,1.25019293]
["bitfinex","ETHUSD",1737210101799,0.86411663,3312.9,3312.8,1.25019293]
["bitfinex","ETHUSD",1737210102113,0.7994,3313.2,3312.8,4.26878293]
["bitfinex","ETHUSD",1737210102311,0.7994,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737210102612,0.7994,3313.2,3312.9,3.01842]
["bitfinex","ETHUSD",1737210102766,0.06451822,3313.1,3312.9,3.01842]
["bitfinex","ETHUSD",1737210103366,3.81745,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1737210103598,0.06451822,3313.3,3312.9,3.01842]
["bitfinex","ETHUSD",1737210105209,0.06451822,3313.3,3313.1,3.01826]
["bitfinex","ETHUSD",1737210105422,8.96624011,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1737210105648,0.06451822,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1737210105782,0.06451822,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737210106010,0.06451822,3313.6,3313.0,0.03018201]
["bitfinex","ETHUSD",1737210106311,0.06451822,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1737210107016,0.06451822,3313.6,3313.1,6.0365]
["bitfinex","ETHUSD",1737210107316,0.06451822,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1737210107716,0.04374845,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1737210108017,0.0638259,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1737210109325,3.0817359,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1737210109677,3.01802,3313.5,3312.9,2.01589293]
["bitfinex","ETHUSD",1737210109876,3.0182,3313.3,3312.9,1.25019293]
["bitfinex","ETHUSD",1737210110204,3.82551,3313.0,3312.9,1.42719293]
["bitfinex","ETHUSD",1737210110575,3.8893359,3313.0,3312.9,1.42719293]
["bitfinex","ETHUSD",1737210110966,0.8709259,3313.0,3312.9,1.42719293]
["bitfinex","ETHUSD",1737210111200,0.8709259,3313.0,3312.9,0.177]
["bitfinex","ETHUSD",1737210111372,0.0638259,3313.0,3312.9,3.9612]
["bitfinex","ETHUSD",1737210111571,5.14136011,3313.2,3312.9,3.9612]
["bitfinex","ETHUSD",1737210111887,0.0636116,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1737210112724,0.0636116,3313.1,3313.0,2.60925336]
["bitfinex","ETHUSD",1737210113675,5.14136011,3313.2,3313.0,2.60925336]
["bitfinex","ETHUSD",1737210114003,5.14136011,3313.2,3313.0,3.87199425]
["bitfinex","ETHUSD",1737210114207,0.0636116,3313.1,3313.0,3.87199425]
["bitfinex","ETHUSD",1737210115377,0.0636116,3313.1,3313.0,1.04388412]
["bitfinex","ETHUSD",1737210115604,0.0636116,3313.1,3313.0,4.06229412]
["bitfinex","ETHUSD",1737210115985,5.14136011,3313.2,3313.0,4.06229412]
["bitfinex","ETHUSD",1737210116314,5.14136011,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737210116890,3.82489,3313.7,3313.0,7.71482235]
["bitfinex","ETHUSD",1737210117224,3.82489,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737210117677,3.82489,3313.7,3313.2,4.28107174]
["bitfinex","ETHUSD",1737210118322,0.8071,3313.7,3313.2,4.28107174]
["bitfinex","ETHUSD",1737210119016,5.14136011,3314.0,3313.3,0.79587905]
["bitfinex","ETHUSD",1737210119330,4.89926,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1737210119331,1.25217063,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737210119472,1.25217063,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737210119828,1.25217063,3314.2,3314.1,3.19441]
["bitfinex","ETHUSD",1737210120503,1.25217063,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1737210120688,1.25217063,3315.0,3314.1,7.0665151]
["bitfinex","ETHUSD",1737210120689,3.0168,3314.8,3314.1,7.0665151]
["bitfinex","ETHUSD",1737210120891,3.0168,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1737210121791,3.0168,3314.8,3314.4,2.60925336]
["bitfinex","ETHUSD",1737210121996,3.01687,3314.7,3314.4,2.60925336]
["bitfinex","ETHUSD",1737210123124,3.01687,3314.7,3314.4,1.04388412]
["bitfinex","ETHUSD",1737210124454,3.01704,3314.5,3314.4,1.04388412]
["bitfinex","ETHUSD",1737210125059,3.01687,3314.7,3314.4,1.04388412]
["bitfinex","ETHUSD",1737210125230,3.01704,3314.5,3314.4,1.04388412]
["bitfinex","ETHUSD",1737210125558,3.01713,3314.4,3314.3,0.177]
["bitfinex","ETHUSD",1737210125935,3.01731,3314.2,3314.1,1.56536924]
["bitfinex","ETHUSD",1737210126259,3.01731,3314.2,3314.1,1.74236924]
["bitfinex","ETHUSD",1737210126455,0.06207146,3314.2,3314.1,1.74236924]
["bitfinex","ETHUSD",1737210126814,8.15835011,3314.6,3314.1,3.96011]
["bitfinex","ETHUSD",1737210127009,0.06207146,3314.5,3314.1,0.9427]
["bitfinex","ETHUSD",1737210127432,0.06207146,3314.5,3314.2,3.01726]
["bitfinex","ETHUSD",1737210127741,0.06207146,3314.5,3314.1,0.9728694]
["bitfinex","ETHUSD",1737210128455,0.06207146,3314.5,3314.2,1.04188931]
["bitfinex","ETHUSD",1737210128655,3.01722,3314.3,3314.2,1.04188931]
["bitfinex","ETHUSD",1737210128956,3.40585915,3314.3,3314.2,1.04188931]
["bitfinex","ETHUSD",1737210129344,3.08006953,3314.3,3314.2,1.04188931]
["bitfinex","ETHUSD",1737210129924,3.08006953,3314.3,3313.9,0.177]
["bitfinex","ETHUSD",1737210129925,0.06284953,3314.3,3313.9,0.177]
["bitfinex","ETHUSD",1737210130149,3.01747,3314.1,3313.9,0.177]
["bitfinex","ETHUSD",1737210130529,0.06284953,3314.0,3313.9,0.177]
["bitfinex","ETHUSD",1737210134130,3.08034953,3314.0,3313.9,0.177]
["bitfinex","ETHUSD",1737210134630,0.06284953,3314.0,3313.6,1.56536924]
["bitfinex","ETHUSD",1737210134854,3.01777,3313.7,3313.6,1.56536924]
["bitfinex","ETHUSD",1737210135039,3.08061953,3313.7,3313.6,1.74236924]
["bitfinex","ETHUSD",1737210136179,3.66887703,3313.7,3313.6,1.56536924]
["bitfinex","ETHUSD",1737210136530,3.01804,3313.4,3313.3,0.177]
["bitfinex","ETHUSD",1737210136976,3.01821,3313.3,3313.1,1.56536924]
["bitfinex","ETHUSD",1737210137160,3.01821,3313.3,3313.2,0.177]
["bitfinex","ETHUSD",1737210137488,3.08105953,3313.3,3313.2,0.177]
["bitfinex","ETHUSD",1737210138278,3.01833,3313.1,3312.8,1.56536924]
["bitfinex","ETHUSD",1737210138777,3.0185,3312.9,3312.8,1.56536924]
["bitfinex","ETHUSD",1737210138980,3.0185,3312.9,3312.8,1.74236924]
["bitfinex","ETHUSD",1737210139283,3.08038083,3312.9,3312.8,0.177]
["bitfinex","ETHUSD",1737210141346,3.01877,3312.7,3312.4,0.7757]
["bitfinex","ETHUSD",1737210141553,3.01877,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737210141784,3.08040461,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737210142444,0.06163461,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737210143084,3.08040461,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737210143329,3.01877,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737210143617,3.08033312,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737210143971,3.01905,3312.3,3312.2,1.56536924]
["bitfinex","ETHUSD",1737210144175,3.08052573,3312.3,3312.2,1.74236924]
["bitfinex","ETHUSD",1737210144375,3.08052573,3312.3,3312.2,1.56536924]
["bitfinex","ETHUSD",1737210144575,3.08052573,3312.3,3312.2,1.74236924]
["bitfinex","ETHUSD",1737210145178,3.08052573,3312.3,3312.2,0.177]
["bitfinex","ETHUSD",1737210145919,3.08039862,3312.3,3312.2,0.177]
["bitfinex","ETHUSD",1737210146106,0.06134862,3312.3,3312.2,0.177]
["bitfinex","ETHUSD",1737210146278,3.86661862,3312.3,3312.2,0.177]
["bitfinex","ETHUSD",1737210146479,3.80527,3312.3,3312.2,0.177]
["bitfinex","ETHUSD",1737210146822,3.86661862,3312.3,3312.2,0.177]
["bitfinex","ETHUSD",1737210147930,3.86661862,3312.3,3311.6,2.82716434]
["bitfinex","ETHUSD",1737210147931,0.84754862,3312.3,3311.6,2.82716434]
["bitfinex","ETHUSD",1737210148099,3.01956,3311.8,3311.6,2.82716434]
["bitfinex","ETHUSD",1737210148300,3.01956,3311.8,3311.6,3.00416434]
["bitfinex","ETHUSD",1737210148521,3.08077176,3311.7,3311.6,3.00416434]
["bitfinex","ETHUSD",1737210148725,3.08077176,3311.7,3311.6,0.177]
["bitfinex","ETHUSD",1737210150216,0.06118176,3311.7,3311.6,0.177]
["bitfinex","ETHUSD",1737210150448,3.01952,3311.8,3311.6,0.177]
["bitfinex","ETHUSD",1737210150825,3.01959,3311.7,3311.6,0.177]
["bitfinex","ETHUSD",1737210151004,3.08077176,3311.7,3311.6,0.177]
["bitfinex","ETHUSD",1737210153173,3.08077176,3311.7,3311.1,4.4313001]
["bitfinex","ETHUSD",1737210153379,3.08077176,3311.7,3311.2,0.177]
["bitfinex","ETHUSD",1737210153576,3.08077176,3311.7,3311.3,0.03019625]
["bitfinex","ETHUSD",1737210153782,0.06118176,3311.7,3311.3,0.03019625]
["bitfinex","ETHUSD",1737210153982,0.06118176,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737210154182,3.01937,3312.0,3311.6,0.81399191]
["bitfinex","ETHUSD",1737210154475,3.01937,3312.0,3311.6,0.7838]
["bitfinex","ETHUSD",1737210154688,0.05791084,3311.9,3311.6,3.80347]
["bitfinex","ETHUSD",1737210155065,3.01923,3312.1,3311.6,3.80347]
["bitfinex","ETHUSD",1737210155265,0.05791084,3312.0,3311.6,3.80347]
["bitfinex","ETHUSD",1737210156556,3.02014,3311.1,3310.9,1.89427761]
["bitfinex","ETHUSD",1737210157096,3.07821787,3311.1,3310.9,1.89427761]
["bitfinex","ETHUSD",1737210157252,3.07821787,3311.1,3310.9,1.26285174]
["bitfinex","ETHUSD",1737210158553,3.07821787,3311.1,3310.8,2.07127761]
["bitfinex","ETHUSD",1737210158554,3.07821787,3311.1,3311.0,0.177]
["bitfinex","ETHUSD",1737210159355,3.07821787,3311.1,3310.6,3.80439]
["bitfinex","ETHUSD",1737210159584,3.07821787,3311.1,3310.7,0.177]
["bitfinex","ETHUSD",1737210159884,3.0203,3311.0,3310.6,0.7838]
["bitfinex","ETHUSD",1737210160092,0.05781538,3310.9,3310.8,0.177]
["bitfinex","ETHUSD",1737210160483,3.02041,3310.8,3310.3,0.7838]
["bitfinex","ETHUSD",1737210160689,3.02041,3310.8,3310.7,0.178]
["bitfinex","ETHUSD",1737210160865,3.07822538,3310.8,3310.7,0.178]
["bitfinex","ETHUSD",1737210161265,0.05781538,3310.8,3310.7,0.178]
["bitfinex","ETHUSD",1737210161494,3.02027,3311.0,3310.7,0.178]
["bitfinex","ETHUSD",1737210161787,0.7795,3310.7,3310.3,0.59209076]
["bitfinex","ETHUSD",1737210161997,3.02047,3310.8,3310.4,0.178]
["bitfinex","ETHUSD",1737210162214,3.02034,3310.9,3310.4,0.178]
["bitfinex","ETHUSD",1737210162428,0.05781538,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737210162577,3.02004,3311.3,3310.6,3.0206]
["bitfinex","ETHUSD",1737210162774,3.02004,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737210162990,0.05781538,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737210163188,0.05781538,3311.2,3311.1,6.80394]
["bitfinex","ETHUSD",1737210163422,0.7795,3312.4,3311.8,3.80322]
["bitfinex","ETHUSD",1737210163622,3.01889,3312.5,3311.9,0.178]
["bitfinex","ETHUSD",1737210163778,0.05474835,3312.3,3311.9,0.178]
["bitfinex","ETHUSD",1737210163983,3.01889,3312.5,3311.9,0.178]
["bitfinex","ETHUSD",1737210164186,0.05474835,3312.2,3311.9,3.19737]
["bitfinex","ETHUSD",1737210164482,0.05474835,3312.1,3311.9,3.19737]
["bitfinex","ETHUSD",1737210164676,0.05474835,3312.1,3311.9,0.178]
["bitfinex","ETHUSD",1737210164879,3.01897,3312.4,3311.9,0.178]
["bitfinex","ETHUSD",1737210165126,0.05474835,3312.3,3311.9,0.178]
["bitfinex","ETHUSD",1737210165919,3.07380835,3312.3,3311.9,0.178]
["bitfinex","ETHUSD",1737210166124,0.05474835,3312.3,3311.9,0.178]
["bitfinex","ETHUSD",1737210166625,3.07380835,3312.3,3311.9,0.178]
["bitfinex","ETHUSD",1737210167523,3.01914,3312.2,3311.9,0.178]
["bitfinex","ETHUSD",1737210168096,0.05474835,3312.1,3311.9,0.178]
["bitfinex","ETHUSD",1737210168283,3.07399835,3312.1,3311.9,0.178]
["bitfinex","ETHUSD",1737210168483,0.05474835,3312.1,3311.9,0.178]
["bitfinex","ETHUSD",1737210168735,3.07401835,3312.1,3311.9,0.178]
["bitfinex","ETHUSD",1737210169519,0.05474835,3312.1,3311.9,0.178]
["bitfinex","ETHUSD",1737210169953,3.01893,3312.5,3311.9,3.19741]
["bitfinex","ETHUSD",1737210170084,0.05474835,3312.0,3311.9,3.19741]
["bitfinex","ETHUSD",1737210170282,5.14136011,3313.0,3312.3,3.01896]
["bitfinex","ETHUSD",1737210170603,8.15980011,3313.0,3312.6,0.8044]
["bitfinex","ETHUSD",1737210170807,5.14136011,3313.0,3312.6,0.8044]
["bitfinex","ETHUSD",1737210171144,5.14136011,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737210171295,2.02617063,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1737210171496,1.25217063,3314.0,3313.6,0.178]
["bitfinex","ETHUSD",1737210171701,3.01726,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1737210172012,3.01726,3314.3,3313.6,0.178]
["bitfinex","ETHUSD",1737210172013,3.01734,3314.2,3313.6,0.178]
["bitfinex","ETHUSD",1737210172410,3.01745,3314.1,3313.6,0.178]
["bitfinex","ETHUSD",1737210172798,1.25217063,3314.5,3313.7,0.83457775]
["bitfinex","ETHUSD",1737210172997,1.25217063,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1737210173401,3.01696,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1737210173595,3.01706,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1737210174130,3.01706,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737210174608,3.01706,3314.5,3313.7,3.82213]
["bitfinex","ETHUSD",1737210174812,0.774,3314.7,3313.7,3.82213]
["bitfinex","ETHUSD",1737210175014,0.774,3314.7,3313.8,3.01766]
["bitfinex","ETHUSD",1737210175191,3.01716,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737210176324,3.01724,3314.3,3313.7,0.8044]
["bitfinex","ETHUSD",1737210176483,3.01724,3314.3,3313.7,3.82217]
["bitfinex","ETHUSD",1737210179024,3.01724,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1737210179342,6.03424,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1737210179635,3.01718,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1737210180004,3.01726,3314.3,3313.9,0.177]
["bitfinex","ETHUSD",1737210180399,3.01711,3314.5,3313.9,0.177]
["bitfinex","ETHUSD",1737210180738,3.01715,3314.4,3313.9,0.177]
["bitfinex","ETHUSD",1737210181299,3.01715,3314.4,3314.0,0.177]
["bitfinex","ETHUSD",1737210182700,3.01726,3314.3,3314.0,0.177]
["bitfinex","ETHUSD",1737210182902,0.603441,3314.3,3314.0,0.177]
["bitfinex","ETHUSD",1737210183116,3.01717,3314.4,3313.8,0.177]
["bitfinex","ETHUSD",1737210183600,3.01739,3314.2,3313.8,0.177]
["bitfinex","ETHUSD",1737210183902,3.01742,3314.1,3313.8,0.177]
["bitfinex","ETHUSD",1737210184324,3.82942,3314.1,3313.8,0.177]
["bitfinex","ETHUSD",1737210184655,3.82942,3314.1,3313.7,0.177]
["bitfinex","ETHUSD",1737210185640,0.05678852,3314.0,3313.7,0.177]
["bitfinex","ETHUSD",1737210185827,0.05678852,3314.0,3313.8,0.8208]
["bitfinex","ETHUSD",1737210186157,0.05678852,3313.9,3313.8,0.8208]
["bitfinex","ETHUSD",1737210186529,3.01726,3314.3,3313.8,0.8208]
["bitfinex","ETHUSD",1737210186756,0.05678852,3313.9,3313.8,0.8208]
["bitfinex","ETHUSD",1737210187059,8.15837011,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1737210187368,5.14136011,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737210187528,5.14136011,3314.9,3314.5,3.017]
["bitfinex","ETHUSD",1737210188120,5.14136011,3314.9,3314.4,3.83793]
["bitfinex","ETHUSD",1737210188722,5.14136011,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737210189117,8.15805011,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1737210190258,3.01687,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1737210190555,3.01696,3314.6,3314.1,0.8208]
["bitfinex","ETHUSD",1737210190960,0.7844,3314.5,3313.7,3.80795]
["bitfinex","ETHUSD",1737210191134,3.0173,3314.3,3314.1,0.177]
["bitfinex","ETHUSD",1737210192446,3.01747,3314.1,3313.3,0.7902]
["bitfinex","ETHUSD",1737210192658,3.01751,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737210193375,3.01766,3313.9,3313.3,3.80829]
["bitfinex","ETHUSD",1737210193561,3.01766,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1737210193734,3.80206,3313.9,3313.3,3.80829]
["bitfinex","ETHUSD",1737210194137,3.80206,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737210195475,3.80206,3313.9,3313.3,0.7902]
["bitfinex","ETHUSD",1737210195681,3.80206,3313.9,3313.3,3.80831]
["bitfinex","ETHUSD",1737210195971,3.01795,3313.5,3313.3,0.177]
["bitfinex","ETHUSD",1737210196280,3.01795,3313.5,3312.9,0.8119]
["bitfinex","ETHUSD",1737210196281,3.83131,3313.7,3313.1,0.177]
["bitfinex","ETHUSD",1737210196447,3.01792,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737210196647,8.15928011,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737210196974,5.14136011,3313.6,3313.0,0.177]
["bitfinex","ETHUSD",1737210197172,5.14136011,3313.6,3313.3,3.01808]
["bitfinex","ETHUSD",1737210197680,5.14136011,3313.6,3313.4,3.01798]
["bitfinex","ETHUSD",1737210198773,5.14136011,3313.6,3313.3,3.01809]
["bitfinex","ETHUSD",1737210198975,5.14136011,3313.6,3313.4,0.177]
["bitfinex","ETHUSD",1737210199989,5.14136011,3313.6,3313.4,3.19496]
["bitfinex","ETHUSD",1737210200195,8.97203011,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1737210200559,0.05685217,3314.3,3313.8,3.01766]
["bitfinex","ETHUSD",1737210200955,0.05685217,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737210201769,3.07409217,3314.3,3313.8,3.01763]
["bitfinex","ETHUSD",1737210202777,3.07409217,3314.3,3313.7,3.82965]
["bitfinex","ETHUSD",1737210202778,3.01735,3314.2,3313.7,3.82965]
["bitfinex","ETHUSD",1737210203308,0.05645427,3314.1,3313.7,3.82965]
["bitfinex","ETHUSD",1737210203600,8.15857011,3314.4,3313.7,3.82965]
["bitfinex","ETHUSD",1737210203601,8.15857011,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1737210203772,0.05645427,3314.0,3313.8,3.0176]
["bitfinex","ETHUSD",1737210204092,0.05645427,3313.9,3313.8,3.0176]
["bitfinex","ETHUSD",1737210204302,3.01723,3314.3,3313.8,3.0176]
["bitfinex","ETHUSD",1737210204467,0.05645427,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1737210204668,5.14136011,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737210204853,0.05520929,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737210205062,0.05520929,3314.3,3313.8,3.0176]
["bitfinex","ETHUSD",1737210205368,0.05520929,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737210206097,0.05520929,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737210206316,0.05520929,3314.3,3314.2,3.82921]
["bitfinex","ETHUSD",1737210206459,5.95486011,3315.2,3314.2,3.82921]
["bitfinex","ETHUSD",1737210206799,0.05520929,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737210206968,0.05520929,3315.1,3315.0,3.19359]
["bitfinex","ETHUSD",1737210207183,5.14136011,3315.4,3315.0,0.177]
["bitfinex","ETHUSD",1737210207393,0.05545611,3315.1,3315.0,0.177]
["bitfinex","ETHUSD",1737210207891,8.15758011,3315.4,3315.0,0.177]
["bitfinex","ETHUSD",1737210208094,0.05545611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210209172,3.07179611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210209578,0.05545611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210210578,3.07178611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210211083,0.05545611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210211913,3.07179611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210212117,3.97446173,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210212419,0.95812173,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210212626,0.05545611,3315.3,3315.0,0.177]
["bitfinex","ETHUSD",1737210216728,0.05545611,3315.3,3315.0,3.19356]
["bitfinex","ETHUSD",1737210216931,0.05545611,3315.3,3315.0,4.00326]
["bitfinex","ETHUSD",1737210217087,0.05545611,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1737210217290,5.14136011,3316.2,3315.2,3.0]
["bitfinex","ETHUSD",1737210217527,0.05520121,3316.1,3315.9,3.01569]
["bitfinex","ETHUSD",1737210217830,0.05520121,3316.1,3316.0,4.00236]
["bitfinex","ETHUSD",1737210217985,0.05520121,3316.1,3316.0,7.03251352]
["bitfinex","ETHUSD",1737210218193,1.25217063,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737210218418,1.25217063,3316.3,3316.2,3.82519]
["bitfinex","ETHUSD",1737210218629,6.3e-07,3316.3,3316.2,3.82519]
["bitfinex","ETHUSD",1737210218906,1.88203,3316.4,3316.3,3.8251]
["bitfinex","ETHUSD",1737210218907,6.3e-07,3316.4,3316.3,3.8251]
["bitfinex","ETHUSD",1737210219103,2.52320275,3316.6,3316.3,3.8251]
["bitfinex","ETHUSD",1737210219104,2.52320275,3316.6,3316.5,3.82492]
["bitfinex","ETHUSD",1737210219404,10.67844286,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1737210219740,4.15781429,3317.9,3317.4,0.177]
["bitfinex","ETHUSD",1737210219937,1.14384429,3317.9,3317.4,0.177]
["bitfinex","ETHUSD",1737210220302,7.66456286,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1737210220496,5.14136011,3318.0,3317.8,3.01399]
["bitfinex","ETHUSD",1737210220737,3.1808522,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737210220953,3.1808522,3318.3,3317.5,3.04436847]
["bitfinex","ETHUSD",1737210221097,3.1808522,3318.3,3317.5,3.01423]
["bitfinex","ETHUSD",1737210221298,4.31491543,3318.3,3317.5,3.01423]
["bitfinex","ETHUSD",1737210221534,0.76,3318.1,3317.2,0.8097]
["bitfinex","ETHUSD",1737210221738,0.76,3318.1,3317.3,0.177]
["bitfinex","ETHUSD",1737210221939,3.01395,3318.0,3317.3,0.177]
["bitfinex","ETHUSD",1737210222135,3.01412,3317.8,3317.3,0.177]
["bitfinex","ETHUSD",1737210222357,3.01414,3317.7,3317.3,0.177]
["bitfinex","ETHUSD",1737210222762,1.30132543,3318.3,3317.3,0.177]
["bitfinex","ETHUSD",1737210223061,3.01383,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1737210223264,3.1808622,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737210223419,0.1672622,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1737210223765,3.01374,3318.2,3317.5,0.8097]
["bitfinex","ETHUSD",1737210223948,3.01374,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1737210224145,3.01374,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737210224351,3.01374,3318.2,3317.6,3.04427811]
["bitfinex","ETHUSD",1737210224662,3.0138,3318.1,3317.5,3.82398]
["bitfinex","ETHUSD",1737210224843,3.33229022,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737210225155,3.33229022,3318.2,3317.5,3.82398]
["bitfinex","ETHUSD",1737210225532,3.33229022,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1737210225728,3.33229022,3318.2,3317.5,3.82398]
["bitfinex","ETHUSD",1737210226014,3.01377,3318.1,3317.5,3.82398]
["bitfinex","ETHUSD",1737210226861,0.33323702,3318.0,3317.5,0.8097]
["bitfinex","ETHUSD",1737210227162,3.0142,3317.7,3317.6,0.177]
["bitfinex","ETHUSD",1737210230483,3.01432,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1737210230638,0.05595765,3317.7,3317.1,0.177]
["bitfinex","ETHUSD",1737210231010,0.8248,3317.8,3316.4,1.3729341]
["bitfinex","ETHUSD",1737210231011,0.05595765,3317.6,3316.4,1.3729341]
["bitfinex","ETHUSD",1737210231177,0.05595765,3317.6,3317.1,3.05530457]
["bitfinex","ETHUSD",1737210231385,0.05595765,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737210231587,5.14136011,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737210231782,0.05731083,3317.6,3317.5,3.22144877]
["bitfinex","ETHUSD",1737210231982,5.14136011,3318.2,3317.5,0.20713877]
["bitfinex","ETHUSD",1737210232150,0.05731083,3317.6,3317.5,0.177]
["bitfinex","ETHUSD",1737210232474,5.14136011,3318.2,3317.5,3.19131]
["bitfinex","ETHUSD",1737210232680,0.05731083,3317.6,3317.5,3.19131]
["bitfinex","ETHUSD",1737210232835,8.15511011,3318.2,3317.5,3.19131]
["bitfinex","ETHUSD",1737210233041,0.05731083,3317.6,3317.5,3.19131]
["bitfinex","ETHUSD",1737210233236,3.01392,3318.0,3317.5,0.177]
["bitfinex","ETHUSD",1737210233764,0.05731083,3317.9,3317.6,3.04428088]
["bitfinex","ETHUSD",1737210233974,5.14136011,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1737210234180,0.05731083,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1737210234746,3.07112083,3318.1,3317.5,3.1913]
["bitfinex","ETHUSD",1737210235149,3.07112083,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737210235594,3.07112083,3318.1,3317.5,3.1913]
["bitfinex","ETHUSD",1737210235793,4.21047714,3318.1,3317.6,0.177]
["bitfinex","ETHUSD",1737210235976,3.01388,3318.0,3317.6,0.177]
["bitfinex","ETHUSD",1737210236290,3.01402,3317.9,3317.6,0.177]
["bitfinex","ETHUSD",1737210236595,0.05731083,3317.9,3317.6,0.177]
["bitfinex","ETHUSD",1737210237099,0.47836754,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737210237336,3.01405,3317.8,3317.4,0.177]
["bitfinex","ETHUSD",1737210237505,3.01426,3317.6,3317.4,0.177]
["bitfinex","ETHUSD",1737210237809,3.0144,3317.5,3317.3,0.177]
["bitfinex","ETHUSD",1737210238016,3.0144,3317.4,3316.8,3.79627]
["bitfinex","ETHUSD",1737210238157,3.01457,3317.3,3316.8,0.7814]
["bitfinex","ETHUSD",1737210238356,3.01457,3317.3,3316.9,0.177]
["bitfinex","ETHUSD",1737210238669,0.05743017,3317.2,3316.9,0.177]
["bitfinex","ETHUSD",1737210238982,3.699686,3317.5,3316.9,0.177]
["bitfinex","ETHUSD",1737210238983,6.714066,3317.5,3316.9,0.177]
["bitfinex","ETHUSD",1737210239300,0.05743017,3317.1,3316.9,0.177]
["bitfinex","ETHUSD",1737210239501,3.699686,3317.5,3316.9,0.177]
["bitfinex","ETHUSD",1737210239702,0.05743017,3317.0,3316.8,3.79633]
["bitfinex","ETHUSD",1737210239900,3.699686,3317.5,3317.0,0.177]
["bitfinex","ETHUSD",1737210240103,0.88410461,3317.4,3317.0,0.177]
["bitfinex","ETHUSD",1737210240252,0.42105671,3317.9,3317.0,0.177]
["bitfinex","ETHUSD",1737210240253,0.005,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1737210240453,3.01368,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1737210241072,3.1808722,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737210241369,3.1808722,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737210241786,3.0137,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1737210242200,0.61995322,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1737210242373,0.1672622,3318.3,3317.1,3.01467]
["bitfinex","ETHUSD",1737210242374,3.01407,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1737210242694,3.01424,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737210242897,5.14136011,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1737210243095,5.14136011,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1737210243253,5.14136011,3318.0,3317.6,3.01414]
["bitfinex","ETHUSD",1737210243459,5.14136011,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737210243693,8.15522011,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737210243893,8.97074212,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1737210244070,3.0141,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1737210244391,8.97074212,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1737210244392,5.14136011,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737210244592,8.15523011,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737210245105,5.14136011,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737210245659,0.05750973,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1737210245860,0.05750973,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1737210246070,3.01388,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1737210246268,0.05750973,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1737210246467,3.01388,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1737210246689,0.05750973,3317.7,3317.4,3.01433]
["bitfinex","ETHUSD",1737210246887,0.1672622,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737210247163,0.05742222,3318.2,3317.9,3.79534]
["bitfinex","ETHUSD",1737210247356,0.1672622,3318.3,3318.0,0.177]
["bitfinex","ETHUSD",1737210247702,0.05742222,3318.2,3318.0,0.177]
["bitfinex","ETHUSD",1737210248062,0.1672622,3318.3,3318.0,0.177]
["bitfinex","ETHUSD",1737210248257,0.05742222,3318.1,3318.0,0.177]
["bitfinex","ETHUSD",1737210248462,0.1672622,3318.3,3318.0,0.177]
["bitfinex","ETHUSD",1737210248689,0.05742222,3318.1,3318.0,3.19086]
["bitfinex","ETHUSD",1737210248886,0.1672622,3318.3,3318.0,3.19086]
["bitfinex","ETHUSD",1737210249089,0.05775632,3318.1,3318.0,6.20466]
["bitfinex","ETHUSD",1737210249295,3.1809022,3318.3,3318.0,0.177]
["bitfinex","ETHUSD",1737210249598,3.01368,3318.2,3318.0,0.177]
["bitfinex","ETHUSD",1737210249800,3.01377,3318.1,3318.0,0.177]
["bitfinex","ETHUSD",1737210250001,0.05775632,3318.2,3318.0,0.177]
["bitfinex","ETHUSD",1737210250204,3.49949242,3318.3,3318.0,0.177]
["bitfinex","ETHUSD",1737210250514,3.89632632,3318.1,3318.0,0.177]
["bitfinex","ETHUSD",1737210250684,4.57815187,3318.1,3318.0,0.177]
["bitfinex","ETHUSD",1737210251001,0.05775632,3318.1,3317.9,0.177]
["bitfinex","ETHUSD",1737210251363,3.1808622,3318.3,3317.9,0.177]
["bitfinex","ETHUSD",1737210251558,0.05774837,3318.2,3317.9,0.177]
["bitfinex","ETHUSD",1737210251806,3.1808622,3318.3,3317.9,0.177]
["bitfinex","ETHUSD",1737210252009,0.05774837,3318.1,3317.9,0.177]
["bitfinex","ETHUSD",1737210252209,3.1808622,3318.3,3317.9,0.177]
["bitfinex","ETHUSD",1737210252503,3.1808622,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1737210252504,0.05774837,3318.0,3317.6,6.01416]
["bitfinex","ETHUSD",1737210252676,3.01377,3318.1,3318.0,0.177]
["bitfinex","ETHUSD",1737210252880,0.8248,3318.1,3317.2,3.79592]
["bitfinex","ETHUSD",1737210253067,3.01405,3317.8,3317.3,3.19147]
["bitfinex","ETHUSD",1737210254068,3.01386,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737210254481,6.0278,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1737210255003,3.01386,3318.0,3317.3,0.177]
["bitfinex","ETHUSD",1737210255506,3.01406,3317.8,3317.4,0.28013343]
["bitfinex","ETHUSD",1737210255667,6.02818,3317.8,3317.4,0.28013343]
["bitfinex","ETHUSD",1737210255999,3.01417,3317.7,3317.4,0.28013343]
["bitfinex","ETHUSD",1737210256405,3.01381,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737210256604,0.8261,3318.0,3317.4,0.28013343]
["bitfinex","ETHUSD",1737210256911,3.01406,3317.8,3317.4,0.28013343]
["bitfinex","ETHUSD",1737210257205,3.01406,3317.8,3317.5,0.177]
["bitfinex","ETHUSD",1737210257508,3.01406,3317.8,3317.5,0.45713343]
["bitfinex","ETHUSD",1737210257667,3.83997,3318.0,3317.5,3.47137343]
["bitfinex","ETHUSD",1737210257871,3.83997,3318.0,3317.6,0.177]
["bitfinex","ETHUSD",1737210258070,3.01397,3317.9,3317.6,0.177]
["bitfinex","ETHUSD",1737210258270,0.0172622,3318.3,3317.7,0.811]
["bitfinex","ETHUSD",1737210258571,0.0172622,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1737210259367,0.0172622,3318.3,3317.7,4.10526343]
["bitfinex","ETHUSD",1737210259368,0.0172622,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737210260319,0.0172622,3318.3,3318.2,3.29381343]
["bitfinex","ETHUSD",1737210260614,0.07632282,3318.3,3318.2,3.29381343]
["bitfinex","ETHUSD",1737210261069,0.07632282,3318.3,3318.2,0.28013343]
["bitfinex","ETHUSD",1737210261269,0.07632282,3318.3,3318.2,3.29381343]
["bitfinex","ETHUSD",1737210261900,0.07632282,3318.3,3318.2,0.28013343]
["bitfinex","ETHUSD",1737210263171,0.07632282,3318.3,3318.2,1.31537556]
["bitfinex","ETHUSD",1737210263566,0.07632282,3318.3,3318.2,1.49237556]
["bitfinex","ETHUSD",1737210264508,0.3857971,3318.3,3318.2,2.86823875]
["bitfinex","ETHUSD",1737210264709,9.05737293,3318.3,3318.2,2.86823875]
["bitfinex","ETHUSD",1737210265004,12.60737293,3318.3,3318.2,2.86823875]
["bitfinex","ETHUSD",1737210265204,12.60737293,3318.3,3318.2,2.64108875]
["bitfinex","ETHUSD",1737210265369,12.60737293,3318.3,3318.2,1.13424875]
["bitfinex","ETHUSD",1737210265773,12.05737293,3318.3,3318.2,1.13424875]
["bitfinex","ETHUSD",1737210265973,5.42368011,3318.3,3317.5,0.811]
["bitfinex","ETHUSD",1737210266179,0.90242282,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737210266381,0.07632282,3318.3,3317.8,0.177]
["bitfinex","ETHUSD",1737210266609,0.07632282,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1737210268418,0.07632282,3318.3,3317.9,3.1909]
["bitfinex","ETHUSD",1737210270083,0.01480704,3318.3,3317.9,3.1909]
["bitfinex","ETHUSD",1737210270286,0.05373483,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1737210270480,0.05373483,3318.3,3318.1,3.78681]
["bitfinex","ETHUSD",1737210270678,0.05373483,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737210271196,0.05373483,3318.3,3318.1,3.78681]
["bitfinex","ETHUSD",1737210271197,0.05373483,3318.3,3318.1,6.80051]
["bitfinex","ETHUSD",1737210271400,0.05373483,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737210272384,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737210272590,0.005,3318.4,3318.3,6.78669]
["bitfinex","ETHUSD",1737210272825,0.005,3318.4,3318.3,9.06059457]
["bitfinex","ETHUSD",1737210274115,0.7912,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1737210274316,4.30875307,3319.7,3319.3,0.178]
["bitfinex","ETHUSD",1737210274480,3.06694493,3319.6,3319.3,0.178]
["bitfinex","ETHUSD",1737210275203,3.01252,3319.5,3319.3,0.178]
["bitfinex","ETHUSD",1737210275522,0.05698155,3319.4,3319.3,0.178]
["bitfinex","ETHUSD",1737210276523,3.06957155,3319.4,3319.3,0.178]
["bitfinex","ETHUSD",1737210278209,0.05698155,3319.4,3319.3,3.96378]
["bitfinex","ETHUSD",1737210278410,3.01174,3320.4,3319.5,3.01241]
["bitfinex","ETHUSD",1737210278753,2.66511097,3320.5,3319.3,0.98122008]
["bitfinex","ETHUSD",1737210278754,3.01198,3320.1,3319.3,0.9511]
["bitfinex","ETHUSD",1737210279029,3.01239,3319.7,3319.3,0.178]
["bitfinex","ETHUSD",1737210279747,0.05491809,3319.6,3319.3,0.178]
["bitfinex","ETHUSD",1737210279951,3.0125,3319.5,3319.3,0.178]
["bitfinex","ETHUSD",1737210280320,3.01252,3319.5,3318.9,0.7731]
["bitfinex","ETHUSD",1737210280614,3.06751809,3319.4,3319.0,0.178]
["bitfinex","ETHUSD",1737210281003,3.85871809,3319.4,3319.0,0.178]
["bitfinex","ETHUSD",1737210281207,3.85872809,3319.4,3319.0,0.178]
["bitfinex","ETHUSD",1737210282000,0.84611809,3319.4,3319.0,0.178]
["bitfinex","ETHUSD",1737210282298,0.84611809,3319.4,3318.8,0.2081266]
["bitfinex","ETHUSD",1737210282499,3.39856781,3319.3,3318.9,0.7731]
["bitfinex","ETHUSD",1737210282759,0.38586781,3319.3,3318.8,3.19111]
["bitfinex","ETHUSD",1737210283252,0.05491809,3319.2,3318.8,3.19111]
["bitfinex","ETHUSD",1737210283415,3.01322,3318.7,3318.2,2.02602842]
["bitfinex","ETHUSD",1737210283614,3.01322,3318.7,3318.3,0.178]
["bitfinex","ETHUSD",1737210283951,0.05474299,3318.6,3318.3,0.178]
["bitfinex","ETHUSD",1737210284827,3.06806299,3318.6,3318.2,1.25292842]
["bitfinex","ETHUSD",1737210285132,0.05474299,3318.6,3318.3,0.178]
["bitfinex","ETHUSD",1737210285839,3.01342,3318.5,3318.3,0.178]
["bitfinex","ETHUSD",1737210286137,0.0544166,3318.4,3318.3,0.178]
["bitfinex","ETHUSD",1737210286300,3.01332,3318.6,3318.3,0.178]
["bitfinex","ETHUSD",1737210286502,3.3749109,3318.6,3318.3,0.178]
["bitfinex","ETHUSD",1737210286701,0.0544166,3318.5,3318.3,0.178]
["bitfinex","ETHUSD",1737210286898,3.0678466,3318.5,3318.3,0.178]
["bitfinex","ETHUSD",1737210288557,3.0678466,3318.5,3318.2,0.178]
["bitfinex","ETHUSD",1737210289960,3.0135,3318.4,3318.2,0.178]
["bitfinex","ETHUSD",1737210290471,0.0544166,3318.3,3318.2,0.178]
["bitfinex","ETHUSD",1737210292520,4.46259175,3318.5,3318.2,0.178]
["bitfinex","ETHUSD",1737210292931,0.0544166,3318.4,3318.2,0.178]
["bitfinex","ETHUSD",1737210293339,0.0544166,3318.4,3318.3,3.77349]
["bitfinex","ETHUSD",1737210293637,0.8049,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737210293850,3.394484,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1737210294151,3.01306,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1737210294745,0.05376374,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1737210295258,3.01296,3319.0,3318.4,3.0135]
["bitfinex","ETHUSD",1737210295415,3.01272,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1737210295617,3.01288,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1737210296011,0.05376374,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1737210296651,3.06672374,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1737210297314,0.05376374,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737210297723,3.06675374,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1737210299014,3.06675374,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737210300127,3.01305,3318.9,3318.3,3.77346]
["bitfinex","ETHUSD",1737210300328,3.01305,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1737210300527,0.05376374,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1737210301046,3.01294,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1737210301322,0.05376374,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737210301478,3.01294,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1737210301659,0.05376374,3318.6,3318.5,3.01339]
["bitfinex","ETHUSD",1737210301855,3.01296,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737210302042,0.05376374,3318.6,3318.3,3.77346]
["bitfinex","ETHUSD",1737210302370,3.81808,3318.8,3318.4,0.181]
["bitfinex","ETHUSD",1737210302567,3.06700374,3318.7,3318.4,0.181]
["bitfinex","ETHUSD",1737210302747,0.05376374,3318.7,3318.4,0.181]
["bitfinex","ETHUSD",1737210302941,1.488008,3318.8,3318.1,1.25292842]
["bitfinex","ETHUSD",1737210303241,3.01339,3318.6,3318.2,0.181]
["bitfinex","ETHUSD",1737210303569,0.05399467,3318.5,3318.2,0.181]
["bitfinex","ETHUSD",1737210304173,3.0136,3318.3,3317.8,4.26696842]
["bitfinex","ETHUSD",1737210304374,3.01344,3318.5,3318.2,0.181]
["bitfinex","ETHUSD",1737210304669,0.05383543,3318.4,3318.2,0.181]
["bitfinex","ETHUSD",1737210304831,3.06734543,3318.4,3318.2,0.181]
["bitfinex","ETHUSD",1737210305239,0.30673454,3318.3,3317.8,1.25292842]
["bitfinex","ETHUSD",1737210305443,3.01362,3318.3,3317.9,0.181]
["bitfinex","ETHUSD",1737210305741,0.05383543,3318.2,3317.9,0.181]
["bitfinex","ETHUSD",1737210305940,3.01362,3318.3,3318.0,0.181]
["bitfinex","ETHUSD",1737210306145,0.05383543,3318.2,3318.0,0.181]
["bitfinex","ETHUSD",1737210306345,3.01362,3318.3,3318.0,0.181]
["bitfinex","ETHUSD",1737210306583,0.05383543,3318.2,3317.9,0.181]
["bitfinex","ETHUSD",1737210306785,3.01362,3318.3,3317.9,0.181]
["bitfinex","ETHUSD",1737210306946,3.01398,3317.9,3317.5,1.25292842]
["bitfinex","ETHUSD",1737210307147,0.05359653,3317.8,3317.5,1.25292842]
["bitfinex","ETHUSD",1737210307354,3.01396,3317.9,3317.5,1.25292842]
["bitfinex","ETHUSD",1737210307556,0.05357264,3317.8,3317.5,1.25292842]
["bitfinex","ETHUSD",1737210308090,3.06763264,3317.8,3317.5,1.25292842]
["bitfinex","ETHUSD",1737210308405,3.01422,3317.6,3317.5,1.25292842]
["bitfinex","ETHUSD",1737210308547,3.01459,3317.2,3317.1,0.181]
["bitfinex","ETHUSD",1737210308745,3.81958,3317.1,3317.0,1.25292842]
["bitfinex","ETHUSD",1737210308947,3.87290573,3317.1,3317.0,1.25292842]
["bitfinex","ETHUSD",1737210309143,4.5616553,3317.1,3317.0,1.25292842]
["bitfinex","ETHUSD",1737210310090,3.01522,3316.5,3316.2,0.181]
["bitfinex","ETHUSD",1737210310273,3.82012,3316.5,3316.2,0.181]
["bitfinex","ETHUSD",1737210310591,0.05105515,3316.4,3316.2,0.181]
["bitfinex","ETHUSD",1737210311151,3.01487,3316.9,3316.2,0.181]
["bitfinex","ETHUSD",1737210311346,0.05093558,3316.8,3316.2,0.181]
["bitfinex","ETHUSD",1737210311551,3.01525,3316.5,3316.2,0.181]
["bitfinex","ETHUSD",1737210311896,3.0154,3316.3,3316.2,0.181]
["bitfinex","ETHUSD",1737210312404,3.06633558,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1737210312642,3.06633558,3316.3,3315.7,0.181]
["bitfinex","ETHUSD",1737210313187,3.01549,3316.2,3315.7,0.181]
["bitfinex","ETHUSD",1737210313718,0.8049,3316.4,3315.7,0.181]
["bitfinex","ETHUSD",1737210313719,3.06653558,3316.1,3315.7,0.181]
["bitfinex","ETHUSD",1737210314126,3.0156,3316.1,3315.7,0.181]
["bitfinex","ETHUSD",1737210314305,0.05093558,3316.0,3315.7,0.181]
["bitfinex","ETHUSD",1737210316119,0.05093558,3316.0,3315.6,3.19698]
["bitfinex","ETHUSD",1737210316321,0.05093558,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737210316489,3.01525,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1737210316709,0.05093558,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737210316912,3.0,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1737210317090,0.601486,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1737210317287,0.05093558,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1737210317726,3.0,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1737210318027,0.05093558,3316.6,3316.3,3.01537]
["bitfinex","ETHUSD",1737210318197,3.0,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1737210318403,0.05093558,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1737210318599,0.8097,3317.0,3316.0,0.7607]
["bitfinex","ETHUSD",1737210318600,3.01502,3316.8,3316.0,0.7607]
["bitfinex","ETHUSD",1737210318828,0.8097,3317.0,3316.0,3.77637]
["bitfinex","ETHUSD",1737210318829,3.01519,3316.6,3316.0,3.77637]
["bitfinex","ETHUSD",1737210319508,3.01555,3316.2,3315.7,0.9417]
["bitfinex","ETHUSD",1737210319913,3.01533,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737210320103,0.05093558,3316.1,3315.9,3.01576]
["bitfinex","ETHUSD",1737210320308,3.01533,3316.4,3315.7,3.95762]
["bitfinex","ETHUSD",1737210320518,0.05093558,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1737210320718,3.01532,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737210320894,3.01532,3316.4,3315.7,0.9417]
["bitfinex","ETHUSD",1737210321098,3.06641558,3316.3,3315.7,0.9417]
["bitfinex","ETHUSD",1737210321334,3.06641558,3316.3,3315.7,3.77661]
["bitfinex","ETHUSD",1737210321624,3.67458914,3316.3,3315.8,0.181]
["bitfinex","ETHUSD",1737210322299,0.05093558,3316.3,3315.8,3.1968]
["bitfinex","ETHUSD",1737210322692,3.316542,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1737210322912,0.05061672,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1737210323104,3.01504,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1737210323300,0.05061672,3316.2,3315.9,3.0458472]
["bitfinex","ETHUSD",1737210323605,3.01518,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1737210323800,0.05061672,3316.5,3316.1,0.181]
["bitfinex","ETHUSD",1737210324110,3.01546,3316.3,3316.1,0.181]
["bitfinex","ETHUSD",1737210324429,3.01533,3316.4,3316.1,0.181]
["bitfinex","ETHUSD",1737210324625,0.05061672,3316.3,3316.1,0.181]
["bitfinex","ETHUSD",1737210326821,3.01524,3316.5,3316.1,0.181]
["bitfinex","ETHUSD",1737210327009,0.05061672,3316.4,3316.1,0.181]
["bitfinex","ETHUSD",1737210327638,5.14136011,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737210327810,8.15627011,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737210328015,0.05061672,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737210329036,0.05061672,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1737210329401,0.05061672,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737210329911,0.05061672,3316.8,3316.3,3.04555032]
["bitfinex","ETHUSD",1737210330115,0.05061672,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737210330116,3.06559672,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737210330412,3.06559672,3316.8,3316.2,0.7607]
["bitfinex","ETHUSD",1737210330614,3.06559672,3316.8,3316.2,3.77619]
["bitfinex","ETHUSD",1737210331424,3.01514,3316.6,3316.1,0.181]
["bitfinex","ETHUSD",1737210331630,0.05057686,3316.5,3316.1,0.181]
["bitfinex","ETHUSD",1737210331826,3.01561,3316.1,3315.6,0.8235]
["bitfinex","ETHUSD",1737210332133,0.05057686,3316.5,3315.7,3.22410617]
["bitfinex","ETHUSD",1737210332328,0.8021,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737210332530,0.05021011,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737210332765,0.05019416,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737210333063,0.05019416,3316.4,3316.2,0.8235]
["bitfinex","ETHUSD",1737210333365,8.95836011,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1737210333537,3.01496,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737210333742,3.06515416,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737210335967,3.06515416,3316.8,3315.9,0.8235]
["bitfinex","ETHUSD",1737210336171,3.06515416,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737210336749,3.01506,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737210337184,0.05019416,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737210337397,3.01501,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737210337945,3.06526416,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737210338169,0.05019416,3316.7,3316.3,0.03015271]
["bitfinex","ETHUSD",1737210338391,5.14136011,3316.9,3316.3,3.04552271]
["bitfinex","ETHUSD",1737210338683,5.14136011,3316.9,3316.2,0.8235]
["bitfinex","ETHUSD",1737210338684,0.05019416,3316.6,3316.2,0.8235]
["bitfinex","ETHUSD",1737210338848,3.01498,3316.8,3316.2,3.83894]
["bitfinex","ETHUSD",1737210339048,3.01505,3316.7,3316.2,0.8235]
["bitfinex","ETHUSD",1737210339248,3.06524416,3316.7,3316.2,0.8235]
["bitfinex","ETHUSD",1737210339482,3.06524416,3316.7,3316.2,3.83898]
["bitfinex","ETHUSD",1737210339970,3.86734416,3316.7,3316.2,3.83898]
["bitfinex","ETHUSD",1737210340277,3.01517,3316.6,3315.9,3.83923]
["bitfinex","ETHUSD",1737210340477,3.01517,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737210340684,0.05024998,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737210340998,0.05024998,3316.5,3315.9,3.8392]
["bitfinex","ETHUSD",1737210341418,0.05024998,3316.5,3315.9,0.8235]
["bitfinex","ETHUSD",1737210341419,3.01542,3316.3,3315.9,0.8235]
["bitfinex","ETHUSD",1737210341551,0.05024998,3316.5,3315.4,0.178]
["bitfinex","ETHUSD",1737210341552,3.01584,3315.9,3315.4,0.178]
["bitfinex","ETHUSD",1737210341746,3.317424,3315.9,3315.5,0.178]
["bitfinex","ETHUSD",1737210342080,0.0501543,3315.8,3315.5,0.178]
["bitfinex","ETHUSD",1737210342484,0.8021,3315.7,3315.3,0.178]
["bitfinex","ETHUSD",1737210342805,3.01619,3315.5,3315.3,0.178]
["bitfinex","ETHUSD",1737210342999,3.01619,3315.5,3315.2,0.178]
["bitfinex","ETHUSD",1737210343143,3.06576366,3315.6,3315.2,0.178]
["bitfinex","ETHUSD",1737210344266,0.04972366,3315.6,3315.2,0.178]
["bitfinex","ETHUSD",1737210344464,3.06580366,3315.6,3315.2,0.178]
["bitfinex","ETHUSD",1737210344668,3.01616,3315.5,3315.2,0.178]
["bitfinex","ETHUSD",1737210345206,0.04972366,3315.4,3315.2,0.178]
["bitfinex","ETHUSD",1737210345710,3.06599366,3315.4,3315.2,0.178]
["bitfinex","ETHUSD",1737210346070,0.04972366,3315.4,3315.2,0.178]
["bitfinex","ETHUSD",1737210346422,3.01668,3314.9,3314.5,0.792]
["bitfinex","ETHUSD",1737210346548,0.7515,3315.0,3314.6,0.178]
["bitfinex","ETHUSD",1737210346879,3.01678,3314.8,3314.6,0.178]
["bitfinex","ETHUSD",1737210347088,0.04767343,3314.7,3314.6,0.178]
["bitfinex","ETHUSD",1737210347307,3.01696,3314.6,3314.2,0.792]
["bitfinex","ETHUSD",1737210347484,3.01704,3314.5,3314.4,0.178]
["bitfinex","ETHUSD",1737210347664,0.04734617,3314.5,3314.4,0.178]
["bitfinex","ETHUSD",1737210347863,3.01695,3314.6,3314.4,0.178]
["bitfinex","ETHUSD",1737210348049,0.04734617,3314.5,3314.4,0.178]
["bitfinex","ETHUSD",1737210348250,0.04734617,3314.5,3314.1,1.25027459]
["bitfinex","ETHUSD",1737210348251,3.01731,3314.2,3314.1,1.25027459]
["bitfinex","ETHUSD",1737210348806,3.01731,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210348807,3.06378603,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210349103,0.04647603,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210349253,3.06379603,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210349455,0.04647603,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210349750,3.01723,3314.3,3313.8,0.178]
["bitfinex","ETHUSD",1737210349950,0.04647603,3314.1,3313.6,3.80978]
["bitfinex","ETHUSD",1737210350268,3.01732,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210350573,0.04647603,3314.1,3313.8,0.178]
["bitfinex","ETHUSD",1737210351408,0.04647603,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737210351610,3.01732,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210351823,0.04647603,3314.0,3313.8,0.178]
["bitfinex","ETHUSD",1737210352013,0.04647603,3313.9,3313.8,0.178]
["bitfinex","ETHUSD",1737210352413,3.01732,3314.2,3313.8,0.178]
["bitfinex","ETHUSD",1737210352727,3.01759,3313.9,3313.8,0.178]
["bitfinex","ETHUSD",1737210353081,3.01782,3313.7,3313.5,0.178]
["bitfinex","ETHUSD",1737210353276,0.04607675,3313.6,3313.5,0.178]
["bitfinex","ETHUSD",1737210353527,0.04607675,3313.6,3313.2,0.792]
["bitfinex","ETHUSD",1737210353730,3.01796,3313.5,3313.3,0.178]
["bitfinex","ETHUSD",1737210353951,3.06399675,3313.6,3313.3,0.178]
["bitfinex","ETHUSD",1737210354077,0.04374965,3313.4,3313.3,0.178]
["bitfinex","ETHUSD",1737210354283,3.01792,3313.6,3313.3,0.178]
["bitfinex","ETHUSD",1737210354544,0.04374965,3313.5,3313.3,0.178]
["bitfinex","ETHUSD",1737210355134,0.04374965,3313.5,3313.0,3.01838]
["bitfinex","ETHUSD",1737210355336,0.04374965,3313.5,3313.1,0.178]
["bitfinex","ETHUSD",1737210355844,0.04374965,3313.5,3313.2,0.178]
["bitfinex","ETHUSD",1737210355988,0.04374965,3313.5,3313.0,3.01838]
["bitfinex","ETHUSD",1737210356337,3.01792,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737210356573,3.01792,3313.6,3313.0,3.19638]
["bitfinex","ETHUSD",1737210356722,0.04374965,3313.5,3313.0,3.19638]
["bitfinex","ETHUSD",1737210356922,0.04374965,3313.5,3313.0,3.01838]
["bitfinex","ETHUSD",1737210357140,0.04374965,3313.5,3313.0,0.178]
["bitfinex","ETHUSD",1737210357320,0.04374965,3313.5,3313.1,3.01826]
["bitfinex","ETHUSD",1737210357523,3.01809,3313.4,3313.0,0.178]
["bitfinex","ETHUSD",1737210357779,3.06183965,3313.4,3313.1,0.178]
["bitfinex","ETHUSD",1737210358184,0.04374965,3313.4,3313.1,0.178]
["bitfinex","ETHUSD",1737210358525,3.01778,3313.7,3313.2,0.792]
["bitfinex","ETHUSD",1737210358882,0.04374965,3313.3,3313.2,0.792]
["bitfinex","ETHUSD",1737210359024,0.04374965,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1737210359227,3.76894,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1737210359674,0.04374965,3314.0,3313.6,3.01784]
["bitfinex","ETHUSD",1737210359825,0.04374965,3314.0,3313.7,3.01772]
["bitfinex","ETHUSD",1737210360178,3.0,3314.2,3313.7,3.01772]
["bitfinex","ETHUSD",1737210360351,0.04374965,3313.9,3313.7,3.01772]
["bitfinex","ETHUSD",1737210360553,5.14136011,3314.3,3313.7,3.01772]
["bitfinex","ETHUSD",1737210360758,3.82108,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737210360938,3.01677,3314.8,3314.1,0.178]
["bitfinex","ETHUSD",1737210361138,3.01688,3314.7,3314.1,3.19534]
["bitfinex","ETHUSD",1737210361456,3.620245,3314.7,3314.1,3.19534]
["bitfinex","ETHUSD",1737210361706,0.603365,3314.7,3314.1,3.19534]
["bitfinex","ETHUSD",1737210362018,3.01674,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1737210362201,3.01679,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737210362402,3.01679,3314.8,3314.1,6.21268]
["bitfinex","ETHUSD",1737210362913,3.01679,3314.8,3314.1,3.19534]
["bitfinex","ETHUSD",1737210363091,3.01694,3314.7,3314.1,3.19534]
["bitfinex","ETHUSD",1737210364024,3.01703,3314.6,3314.1,0.178]
["bitfinex","ETHUSD",1737210364316,3.318634,3314.7,3314.1,0.178]
["bitfinex","ETHUSD",1737210364506,6.335584,3314.7,3314.1,0.178]
["bitfinex","ETHUSD",1737210364693,3.318634,3314.7,3314.1,0.178]
["bitfinex","ETHUSD",1737210365107,3.0171,3314.5,3314.1,0.178]
["bitfinex","ETHUSD",1737210365514,0.04446081,3314.4,3314.1,0.178]
["bitfinex","ETHUSD",1737210366437,3.01727,3314.3,3314.1,0.178]
["bitfinex","ETHUSD",1737210366739,0.30615608,3314.4,3314.1,0.178]
["bitfinex","ETHUSD",1737210366940,0.04446081,3314.2,3314.1,0.178]
["bitfinex","ETHUSD",1737210367238,3.32330608,3314.4,3314.1,0.178]
["bitfinex","ETHUSD",1737210367400,0.04446081,3314.2,3314.1,3.19541]
["bitfinex","ETHUSD",1737210367801,5.14136011,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737210368638,5.14136011,3314.6,3314.1,3.19541]
["bitfinex","ETHUSD",1737210368812,5.14136011,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737210370305,5.14136011,3314.6,3314.1,6.21273]
["bitfinex","ETHUSD",1737210370742,5.14136011,3314.6,3314.2,3.01726]
["bitfinex","ETHUSD",1737210371238,5.14136011,3314.6,3314.1,3.19532]
["bitfinex","ETHUSD",1737210371434,6.25886712,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1737210371741,9.27588712,3314.6,3314.2,0.178]
["bitfinex","ETHUSD",1737210373345,8.15838011,3314.6,3314.2,0.178]
["bitfinex","ETHUSD",1737210377451,5.14136011,3314.6,3314.2,3.19531]
["bitfinex","ETHUSD",1737210377749,8.15836011,3314.6,3314.2,0.178]
["bitfinex","ETHUSD",1737210379650,5.14136011,3314.6,3314.2,3.1953]
["bitfinex","ETHUSD",1737210380531,0.04510804,3314.5,3314.2,3.1953]
["bitfinex","ETHUSD",1737210381140,0.04510804,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1737210381345,0.04510804,3314.5,3314.3,0.178]
["bitfinex","ETHUSD",1737210381920,3.06214804,3314.5,3314.3,0.178]
["bitfinex","ETHUSD",1737210382453,0.04510804,3314.5,3314.3,0.178]
["bitfinex","ETHUSD",1737210382678,3.58087486,3314.5,3314.3,0.178]
["bitfinex","ETHUSD",1737210382974,3.83943,3314.4,3314.3,0.178]
["bitfinex","ETHUSD",1737210383575,3.88453804,3314.4,3314.3,0.178]
["bitfinex","ETHUSD",1737210385023,0.86740804,3314.4,3314.3,0.178]
["bitfinex","ETHUSD",1737210385820,3.88453804,3314.4,3314.3,0.178]
["bitfinex","ETHUSD",1737210386178,3.01739,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1737210386376,3.01742,3314.1,3313.6,3.01778]
["bitfinex","ETHUSD",1737210386520,3.06081073,3314.1,3313.7,0.178]
["bitfinex","ETHUSD",1737210386860,3.01755,3314.0,3313.7,0.178]
["bitfinex","ETHUSD",1737210387024,3.01755,3314.0,3313.5,0.7616]
["bitfinex","ETHUSD",1737210387361,0.04339073,3313.9,3313.6,0.178]
["bitfinex","ETHUSD",1737210387734,3.83999,3313.8,3313.6,0.178]
["bitfinex","ETHUSD",1737210387944,0.8223,3313.8,3313.3,1.25027459]
["bitfinex","ETHUSD",1737210388168,3.01804,3313.5,3313.3,1.25027459]
["bitfinex","ETHUSD",1737210388672,6.03608,3313.5,3313.3,1.25027459]
["bitfinex","ETHUSD",1737210388867,0.04339073,3313.4,3313.3,1.25027459]
["bitfinex","ETHUSD",1737210389061,0.04339073,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737210389062,3.06145073,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737210389655,3.6693998,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737210390371,3.6693998,3313.4,3313.1,1.04225934]
["bitfinex","ETHUSD",1737210390372,3.01825,3313.2,3312.9,1.56338902]
["bitfinex","ETHUSD",1737210390575,3.79235,3313.2,3312.9,1.56338902]
["bitfinex","ETHUSD",1737210390734,3.01841,3313.0,3312.9,1.56338902]
["bitfinex","ETHUSD",1737210391062,3.699486,3313.0,3312.9,1.56338902]
["bitfinex","ETHUSD",1737210391433,3.74287673,3313.0,3312.9,1.56338902]
["bitfinex","ETHUSD",1737210391840,8.16013011,3312.6,3312.5,3.85725374]
["bitfinex","ETHUSD",1737210392091,8.93423011,3312.6,3312.5,3.85725374]
["bitfinex","ETHUSD",1737210392577,8.97762084,3312.6,3312.5,3.85725374]
["bitfinex","ETHUSD",1737210392740,10.17724992,3312.6,3312.5,3.85725374]
["bitfinex","ETHUSD",1737210393645,10.17724992,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737210393646,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210394240,8.97799084,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210398194,5.95885084,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210398366,5.18475084,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210399166,5.18475084,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1737210399351,0.04339073,3312.2,3312.1,3.02423]
["bitfinex","ETHUSD",1737210399704,3.0,3312.7,3312.1,3.02423]
["bitfinex","ETHUSD",1737210399861,3.0,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1737210400062,3.0,3312.7,3312.1,3.02423]
["bitfinex","ETHUSD",1737210400254,5.14136011,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1737210401509,5.14136011,3312.8,3312.2,0.9885]
["bitfinex","ETHUSD",1737210401510,5.14136011,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737210401674,5.14136011,3312.8,3312.5,6.03758]
["bitfinex","ETHUSD",1737210401876,5.14136011,3312.8,3312.6,3.01874]
["bitfinex","ETHUSD",1737210402196,5.14136011,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737210404077,5.14136011,3312.8,3312.5,3.19578]
["bitfinex","ETHUSD",1737210404358,8.14136011,3313.2,3312.5,3.19578]
["bitfinex","ETHUSD",1737210404560,9.39552303,3313.2,3312.5,3.19578]
["bitfinex","ETHUSD",1737210404756,9.39552303,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737210407715,12.41375303,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737210410326,8.14136011,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737210410829,8.18238364,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737210411607,8.18238364,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1737210411797,8.18238364,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737210412981,5.18238364,3313.1,3313.0,3.84051]
["bitfinex","ETHUSD",1737210413387,0.04102353,3313.1,3313.0,3.84051]
["bitfinex","ETHUSD",1737210413627,5.14136011,3313.7,3313.3,3.01811]
["bitfinex","ETHUSD",1737210414733,5.14136011,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1737210415037,5.14136011,3314.0,3313.7,3.01772]
["bitfinex","ETHUSD",1737210415181,5.14136011,3314.0,3313.6,3.83996]
["bitfinex","ETHUSD",1737210415386,5.14136011,3314.0,3313.8,3.01763]
["bitfinex","ETHUSD",1737210415588,5.14136011,3314.0,3313.8,6.03525]
["bitfinex","ETHUSD",1737210415932,5.14136011,3314.0,3313.8,3.19462]
["bitfinex","ETHUSD",1737210416133,5.14136011,3314.4,3314.2,3.01726]
["bitfinex","ETHUSD",1737210416432,5.14136011,3314.4,3313.8,3.19461]
["bitfinex","ETHUSD",1737210416646,5.14136011,3314.4,3313.8,0.177]
["bitfinex","ETHUSD",1737210417479,5.14136011,3314.4,3313.8,3.19466]
["bitfinex","ETHUSD",1737210418517,5.14136011,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737210419025,5.14136011,3314.4,3313.8,3.19466]
["bitfinex","ETHUSD",1737210419377,5.14136011,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737210420204,5.14136011,3315.1,3314.6,3.01687]
["bitfinex","ETHUSD",1737210420514,0.04062613,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1737210421023,0.04062613,3315.0,3314.4,3.01709]
["bitfinex","ETHUSD",1737210421175,1.16047275,3315.0,3314.4,3.01709]
["bitfinex","ETHUSD",1737210421883,1.16047275,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737210422086,1.16047275,3315.0,3314.4,3.01709]
["bitfinex","ETHUSD",1737210422087,0.04062613,3315.0,3314.6,3.01691]
["bitfinex","ETHUSD",1737210422742,0.04062613,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1737210423527,0.04062613,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1737210425132,0.04062613,3315.0,3314.8,0.8229]
["bitfinex","ETHUSD",1737210425536,0.04062613,3315.0,3314.8,3.83966]
["bitfinex","ETHUSD",1737210426854,0.04062613,3315.0,3314.8,0.8229]
["bitfinex","ETHUSD",1737210427343,0.55882475,3315.0,3314.7,0.177]
["bitfinex","ETHUSD",1737210427546,1.30902475,3315.0,3314.2,0.8229]
["bitfinex","ETHUSD",1737210427749,3.01682,3314.8,3314.3,0.177]
["bitfinex","ETHUSD",1737210427950,3.44940447,3314.8,3314.3,0.177]
["bitfinex","ETHUSD",1737210428243,3.017,3314.6,3314.1,0.177]
["bitfinex","ETHUSD",1737210428702,0.0431376,3314.5,3314.1,0.177]
["bitfinex","ETHUSD",1737210428909,3.0602176,3314.5,3314.1,0.177]
["bitfinex","ETHUSD",1737210429630,6.0773176,3314.5,3314.1,0.177]
["bitfinex","ETHUSD",1737210429927,5.14136011,3314.4,3314.1,0.177]
["bitfinex","ETHUSD",1737210430132,5.14136011,3314.4,3313.9,0.177]
["bitfinex","ETHUSD",1737210430290,0.0431376,3314.3,3313.9,0.177]
["bitfinex","ETHUSD",1737210430490,0.0431376,3314.3,3313.9,3.19459]
["bitfinex","ETHUSD",1737210430798,0.0431376,3314.3,3313.9,0.177]
["bitfinex","ETHUSD",1737210431000,0.0431376,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1737210431206,3.01742,3314.1,3313.8,0.177]
["bitfinex","ETHUSD",1737210431406,3.01742,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737210431626,3.01742,3314.1,3313.7,0.177]
["bitfinex","ETHUSD",1737210431838,0.04260986,3314.0,3313.7,0.177]
["bitfinex","ETHUSD",1737210431992,0.04260986,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737210432194,5.48997296,3314.0,3313.6,0.177]
["bitfinex","ETHUSD",1737210432407,8.50748296,3314.0,3313.6,0.177]
["bitfinex","ETHUSD",1737210432602,3.01761,3313.9,3313.6,0.177]
["bitfinex","ETHUSD",1737210432823,3.76794,3313.8,3313.6,0.177]
["bitfinex","ETHUSD",1737210432995,3.81029391,3313.8,3313.6,0.177]
["bitfinex","ETHUSD",1737210433195,3.81029391,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737210433402,3.81029391,3313.8,3313.3,0.177]
["bitfinex","ETHUSD",1737210434440,3.81029391,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737210434621,3.81029391,3313.8,3313.3,0.177]
["bitfinex","ETHUSD",1737210435742,3.81029391,3313.8,3313.2,3.19516]
["bitfinex","ETHUSD",1737210436104,3.01778,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1737210436306,5.14136011,3313.6,3312.1,1.88041189]
["bitfinex","ETHUSD",1737210436531,3.01805,3313.4,3312.3,1.0056]
["bitfinex","ETHUSD",1737210436728,3.01815,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737210436960,3.01815,3313.3,3312.8,0.177]
["bitfinex","ETHUSD",1737210437156,0.79937421,3313.2,3312.8,0.177]
["bitfinex","ETHUSD",1737210437460,3.81764421,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737210437667,3.01834,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737210437870,8.15970011,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737210438174,0.04085017,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1737210438364,0.04085017,3313.0,3312.5,3.19579]
["bitfinex","ETHUSD",1737210438564,3.01851,3312.9,3312.5,0.177]
["bitfinex","ETHUSD",1737210438764,0.04061009,3312.9,3312.5,0.177]
["bitfinex","ETHUSD",1737210438968,8.15970011,3313.1,3312.5,3.19581]
["bitfinex","ETHUSD",1737210439271,0.04051404,3312.8,3312.5,3.19581]
["bitfinex","ETHUSD",1737210439432,8.15970011,3313.1,3312.3,3.84758]
["bitfinex","ETHUSD",1737210439944,0.04051404,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1737210440139,3.05899404,3313.0,3312.3,3.84758]
["bitfinex","ETHUSD",1737210440341,3.01853,3312.9,3312.3,4.02458]
["bitfinex","ETHUSD",1737210440756,0.04051404,3312.8,3312.3,4.02458]
["bitfinex","ETHUSD",1737210441664,0.04051404,3312.8,3312.3,3.19598]
["bitfinex","ETHUSD",1737210441873,5.18187415,3312.8,3312.3,3.19598]
["bitfinex","ETHUSD",1737210442169,0.04051404,3312.7,3312.3,3.19598]
["bitfinex","ETHUSD",1737210442362,5.14136011,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737210442566,0.04051404,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1737210442771,5.14136011,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737210442959,0.04051404,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737210443270,5.14136011,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737210443443,0.04051404,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737210443648,5.14136011,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1737210443948,5.14136011,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737210444147,0.04051404,3312.7,3312.4,6.03784]
["bitfinex","ETHUSD",1737210444348,5.14136011,3312.8,3312.3,0.2071894]
["bitfinex","ETHUSD",1737210444573,5.14136011,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737210446497,5.14136011,3312.8,3312.7,3.84728]
["bitfinex","ETHUSD",1737210452314,8.15922011,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737210452627,0.04025001,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1737210452802,0.02025134,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1737210453008,0.03958339,3313.5,3312.9,0.03018186]
["bitfinex","ETHUSD",1737210453239,0.03958339,3313.5,3313.1,6.0366]
["bitfinex","ETHUSD",1737210453403,0.03958339,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1737210454011,0.03958339,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737210454508,0.03958339,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1737210454716,0.03958339,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737210455724,0.03958339,3313.5,3313.2,3.01818]
["bitfinex","ETHUSD",1737210456442,0.03958339,3313.5,3313.3,3.01807]
["bitfinex","ETHUSD",1737210456646,0.03958339,3313.5,3313.3,0.9636]
["bitfinex","ETHUSD",1737210456845,0.03958339,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737210457193,3.0176,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737210457395,0.03996746,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737210457698,3.0176,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737210458225,0.03996746,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1737210460329,3.05772746,3313.8,3313.3,0.177]
["bitfinex","ETHUSD",1737210460901,3.01781,3313.7,3313.3,0.177]
["bitfinex","ETHUSD",1737210461233,8.1999437,3313.6,3313.3,0.177]
["bitfinex","ETHUSD",1737210461533,8.1999437,3313.6,3313.2,0.177]
["bitfinex","ETHUSD",1737210462226,5.1820637,3313.6,3313.2,3.19522]
["bitfinex","ETHUSD",1737210462615,0.7721,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1737210462819,0.7721,3313.5,3313.1,3.01828]
["bitfinex","ETHUSD",1737210463031,0.04070359,3313.4,3313.1,3.01828]
["bitfinex","ETHUSD",1737210463360,8.15923011,3313.6,3313.0,3.19532]
["bitfinex","ETHUSD",1737210463503,0.04070359,3313.3,3313.1,3.01829]
["bitfinex","ETHUSD",1737210463706,0.04070359,3313.3,3313.0,6.21365]
["bitfinex","ETHUSD",1737210463896,8.15923011,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737210464298,0.04070359,3313.5,3313.1,3.01826]
["bitfinex","ETHUSD",1737210466731,3.01811,3313.4,3313.0,0.177]
["bitfinex","ETHUSD",1737210467036,3.01837,3313.1,3312.5,5.08222459]
["bitfinex","ETHUSD",1737210467261,3.01843,3313.0,3312.5,5.08222459]
["bitfinex","ETHUSD",1737210467460,3.05874154,3313.0,3312.6,0.177]
["bitfinex","ETHUSD",1737210467862,3.05874154,3313.0,3312.5,5.08222459]
["bitfinex","ETHUSD",1737210468059,3.05874154,3313.0,3312.6,0.177]
["bitfinex","ETHUSD",1737210468427,3.05874154,3313.0,3312.5,3.83195]
["bitfinex","ETHUSD",1737210468632,0.04031154,3313.0,3312.6,0.177]
["bitfinex","ETHUSD",1737210468830,5.14136011,3313.2,3313.0,3.01838]
["bitfinex","ETHUSD",1737210469360,8.15904011,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737210469528,8.15904011,3313.8,3313.0,3.01836]
["bitfinex","ETHUSD",1737210469529,3.619588,3313.7,3313.0,3.01836]
["bitfinex","ETHUSD",1737210469725,5.14136011,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1737210470260,8.15904011,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1737210470461,8.15904011,3313.8,3313.0,3.01836]
["bitfinex","ETHUSD",1737210470661,3.05812154,3313.7,3313.1,3.01823]
["bitfinex","ETHUSD",1737210470964,0.8118,3313.4,3312.8,4.26884459]
["bitfinex","ETHUSD",1737210471166,3.01815,3313.3,3312.8,1.25027459]
["bitfinex","ETHUSD",1737210471343,3.01815,3313.3,3312.8,1.42727459]
["bitfinex","ETHUSD",1737210471665,3.01823,3313.2,3312.8,1.42727459]
["bitfinex","ETHUSD",1737210471968,3.01815,3313.3,3312.8,0.177]
["bitfinex","ETHUSD",1737210472156,0.04031154,3313.1,3312.8,0.177]
["bitfinex","ETHUSD",1737210472357,5.14136011,3313.2,3312.8,0.177]
["bitfinex","ETHUSD",1737210472566,0.03978344,3313.0,3312.8,0.177]
["bitfinex","ETHUSD",1737210472741,5.14136011,3313.2,3312.9,3.04868169]
["bitfinex","ETHUSD",1737210472948,5.14136011,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737210473747,5.14136011,3313.2,3313.1,3.82082]
["bitfinex","ETHUSD",1737210475577,5.14136011,3313.2,3313.1,7.6819251]
["bitfinex","ETHUSD",1737210476276,5.14136011,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737210477544,8.15913011,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737210478175,8.15913011,3313.7,3313.3,2.61083051]
["bitfinex","ETHUSD",1737210479041,3.01804,3313.4,3313.3,2.61083051]
["bitfinex","ETHUSD",1737210479447,3.01813,3313.3,3313.2,3.8611051]
["bitfinex","ETHUSD",1737210479647,8.15949011,3313.3,3313.2,3.8611051]
["bitfinex","ETHUSD",1737210479975,8.97129011,3313.3,3313.2,3.8611051]
["bitfinex","ETHUSD",1737210480578,8.97129011,3313.3,3312.4,3.75082379]
["bitfinex","ETHUSD",1737210480579,3.01865,3312.8,3312.6,1.25027459]
["bitfinex","ETHUSD",1737210480875,3.83048,3312.7,3312.6,1.25027459]
["bitfinex","ETHUSD",1737210481081,4.515393,3312.7,3312.6,1.25027459]
["bitfinex","ETHUSD",1737210482217,4.515393,3312.7,3312.2,3.12568649]
["bitfinex","ETHUSD",1737210482218,4.515393,3312.7,3312.4,1.0443322]
["bitfinex","ETHUSD",1737210482423,3.83048,3312.7,3312.4,1.0443322]
["bitfinex","ETHUSD",1737210483721,3.83048,3312.7,3312.3,2.61083051]
["bitfinex","ETHUSD",1737210484295,0.8118,3312.7,3312.3,5.62986051]
["bitfinex","ETHUSD",1737210484499,3.01852,3312.9,3312.3,5.62986051]
["bitfinex","ETHUSD",1737210484683,3.01852,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737210485021,3.01852,3312.9,3312.4,3.82145]
["bitfinex","ETHUSD",1737210485318,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210485819,0.03900709,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1737210486036,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210486212,0.03900709,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737210486413,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210486610,0.03900709,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1737210486805,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210487031,0.03900709,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737210487228,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210487448,0.03900709,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737210487644,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210487825,0.03900709,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737210488144,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210488294,0.03900709,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737210488499,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210489015,0.03900709,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1737210489219,5.14136011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210489414,0.03900709,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1737210489613,8.15996011,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737210489936,8.15996011,3312.8,3312.1,5.25398459]
["bitfinex","ETHUSD",1737210489937,0.03900709,3312.5,3312.1,5.25398459]
["bitfinex","ETHUSD",1737210490123,3.01879,3312.6,3312.1,5.25398459]
["bitfinex","ETHUSD",1737210490310,0.03900709,3312.4,3312.2,3.01912]
["bitfinex","ETHUSD",1737210490640,0.03900709,3312.3,3312.2,3.01912]
["bitfinex","ETHUSD",1737210490838,3.01868,3312.7,3312.2,3.19612]
["bitfinex","ETHUSD",1737210491039,0.03900709,3312.3,3312.2,3.19612]
["bitfinex","ETHUSD",1737210491198,3.01868,3312.7,3312.2,3.19612]
["bitfinex","ETHUSD",1737210491398,3.8341,3312.6,3312.3,2.61170332]
["bitfinex","ETHUSD",1737210492538,3.8341,3312.6,3312.3,1.04468133]
["bitfinex","ETHUSD",1737210494210,3.01895,3312.4,3312.3,1.04468133]
["bitfinex","ETHUSD",1737210495339,8.16031011,3312.4,3312.3,1.04468133]
["bitfinex","ETHUSD",1737210495543,8.94871011,3312.4,3312.3,1.04468133]
["bitfinex","ETHUSD",1737210495772,3.80754,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210496058,10.14379012,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210499013,13.14379012,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210499215,13.69379012,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210499413,13.14379012,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210499609,13.69379012,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210500509,13.14379012,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210500710,11.98675421,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737210502823,0.7884,3312.0,3310.5,2.50054919]
["bitfinex","ETHUSD",1737210503163,3.01979,3311.5,3310.9,3.80404]
["bitfinex","ETHUSD",1737210503326,3.01987,3311.4,3310.9,0.7838]
["bitfinex","ETHUSD",1737210503720,0.03795021,3311.3,3310.9,0.7838]
["bitfinex","ETHUSD",1737210504336,3.05791021,3311.3,3310.9,0.7838]
["bitfinex","ETHUSD",1737210504541,3.05791021,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737210504542,6.68572023,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1737210504736,6.07795021,3311.3,3310.8,0.177]
["bitfinex","ETHUSD",1737210504936,3.05791021,3311.3,3310.8,0.177]
["bitfinex","ETHUSD",1737210506243,8.19927032,3311.3,3310.7,3.02042]
["bitfinex","ETHUSD",1737210506539,8.19927032,3311.3,3310.8,0.177]
["bitfinex","ETHUSD",1737210507348,5.17931032,3311.3,3310.8,0.177]
["bitfinex","ETHUSD",1737210507552,8.19927032,3311.3,3310.8,3.19739]
["bitfinex","ETHUSD",1737210510438,3.02009,3311.2,3310.8,0.177]
["bitfinex","ETHUSD",1737210510633,3.05710305,3311.2,3310.8,0.177]
["bitfinex","ETHUSD",1737210511535,0.818,3311.1,3310.6,3.80438]
["bitfinex","ETHUSD",1737210511737,3.83815,3311.1,3310.7,0.177]
["bitfinex","ETHUSD",1737210512194,0.03701305,3311.0,3310.7,3.19748]
["bitfinex","ETHUSD",1737210512368,0.03701305,3311.0,3310.7,0.177]
["bitfinex","ETHUSD",1737210512571,3.02006,3311.2,3310.6,6.8249]
["bitfinex","ETHUSD",1737210512771,3.02006,3311.2,3310.7,0.177]
["bitfinex","ETHUSD",1737210513175,0.03701305,3311.1,3310.7,3.19746]
["bitfinex","ETHUSD",1737210513539,8.16132011,3311.3,3310.7,3.19746]
["bitfinex","ETHUSD",1737210513765,0.03701305,3311.0,3310.7,3.19746]
["bitfinex","ETHUSD",1737210513966,8.16132011,3311.3,3310.7,3.19746]
["bitfinex","ETHUSD",1737210514274,3.02006,3311.2,3310.7,3.19746]
["bitfinex","ETHUSD",1737210514476,3.05707305,3311.2,3310.7,3.19746]
["bitfinex","ETHUSD",1737210515572,3.02015,3311.1,3310.7,0.177]
["bitfinex","ETHUSD",1737210516271,0.03701305,3311.0,3310.7,0.177]
["bitfinex","ETHUSD",1737210516644,3.05730305,3311.0,3310.6,0.7838]
["bitfinex","ETHUSD",1737210516843,3.05730305,3311.0,3310.7,0.177]
["bitfinex","ETHUSD",1737210517377,3.02038,3310.9,3310.7,0.177]
["bitfinex","ETHUSD",1737210517876,0.03701305,3310.8,3310.7,0.177]
["bitfinex","ETHUSD",1737210519178,0.03701305,3310.8,3310.6,0.9608]
["bitfinex","ETHUSD",1737210519549,0.03701305,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737210519778,0.03701305,3310.8,3310.6,0.9608]
["bitfinex","ETHUSD",1737210520575,1.15890537,3310.8,3310.6,0.177]
["bitfinex","ETHUSD",1737210520760,0.03701305,3310.8,3310.6,0.177]
["bitfinex","ETHUSD",1737210521373,0.03701305,3310.8,3310.6,3.19759]
["bitfinex","ETHUSD",1737210521980,5.14136011,3310.9,3310.6,3.19759]
["bitfinex","ETHUSD",1737210522146,5.14136011,3310.9,3310.6,0.177]
["bitfinex","ETHUSD",1737210522341,0.03701305,3310.8,3310.6,0.177]
["bitfinex","ETHUSD",1737210522558,0.03701305,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737210524245,5.14136011,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737210524563,0.03691688,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737210524778,5.14136011,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737210525166,0.03691688,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737210526347,0.03691688,3311.0,3310.6,3.19758]
["bitfinex","ETHUSD",1737210528185,0.03691688,3311.0,3310.7,3.02046]
["bitfinex","ETHUSD",1737210528394,0.03691688,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737210528546,0.8291,3312.0,3310.9,3.85211705]
["bitfinex","ETHUSD",1737210528547,3.01965,3311.7,3310.9,3.85211705]
["bitfinex","ETHUSD",1737210528885,0.3368711,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737210529382,0.3368711,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1737210529787,0.0349061,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1737210530185,0.0349061,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1737210530359,3.0545961,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1737210530560,0.0349061,3311.5,3311.1,3.02009]
["bitfinex","ETHUSD",1737210531486,3.0195,3311.8,3311.1,3.02009]
["bitfinex","ETHUSD",1737210531663,0.0349061,3311.4,3310.9,3.82188]
["bitfinex","ETHUSD",1737210531865,3.01969,3311.6,3310.9,3.82188]
["bitfinex","ETHUSD",1737210532067,0.0349061,3311.3,3311.0,0.03019921]
["bitfinex","ETHUSD",1737210532384,0.0349061,3311.2,3310.9,3.82184]
["bitfinex","ETHUSD",1737210532558,0.0349061,3311.2,3310.9,6.84208]
["bitfinex","ETHUSD",1737210532765,0.0349061,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737210532967,3.01979,3311.5,3310.9,3.82184]
["bitfinex","ETHUSD",1737210533161,3.6587481,3311.4,3310.9,3.82184]
["bitfinex","ETHUSD",1737210533368,3.01996,3311.3,3311.0,0.177]
["bitfinex","ETHUSD",1737210533565,3.02005,3311.2,3311.0,0.177]
["bitfinex","ETHUSD",1737210533768,0.0349061,3311.1,3311.0,0.177]
["bitfinex","ETHUSD",1737210534168,0.0349061,3311.1,3310.6,3.19756]
["bitfinex","ETHUSD",1737210534973,0.34040171,3311.1,3310.6,0.177]
["bitfinex","ETHUSD",1737210535303,3.36054171,3311.1,3310.6,3.19758]
["bitfinex","ETHUSD",1737210536970,3.36054171,3311.1,3310.6,0.177]
["bitfinex","ETHUSD",1737210537855,3.36054171,3311.1,3310.6,3.19758]
["bitfinex","ETHUSD",1737210539159,0.0349061,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737210539788,0.0349061,3311.1,3310.6,3.19758]
["bitfinex","ETHUSD",1737210540697,3.0550461,3311.1,3310.6,3.19758]
["bitfinex","ETHUSD",1737210541698,0.0349061,3311.1,3310.7,2.61475693]
["bitfinex","ETHUSD",1737210542594,0.0349061,3311.1,3310.9,0.7663]
["bitfinex","ETHUSD",1737210542770,5.14136011,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737210542969,5.14136011,3311.7,3311.2,3.01998]
["bitfinex","ETHUSD",1737210543175,0.0349061,3311.6,3311.2,3.01998]
["bitfinex","ETHUSD",1737210543803,0.0349061,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737210544202,0.8238,3311.5,3311.3,2.61475693]
["bitfinex","ETHUSD",1737210544365,0.0350424,3311.4,3311.3,2.61475693]
["bitfinex","ETHUSD",1737210545269,0.0350424,3311.4,3311.2,2.61475693]
["bitfinex","ETHUSD",1737210546301,5.14136011,3311.7,3311.4,3.0198]
["bitfinex","ETHUSD",1737210546503,5.14136011,3311.7,3311.3,3.78626]
["bitfinex","ETHUSD",1737210547502,5.14136011,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737210547694,5.14136011,3311.7,3311.3,3.78626]
["bitfinex","ETHUSD",1737210548006,5.14136011,3311.7,3311.4,3.86503152]
["bitfinex","ETHUSD",1737210548917,5.14136011,3311.7,3311.4,6.88485152]
["bitfinex","ETHUSD",1737210549229,8.98479011,3311.7,3311.4,3.86503152]
["bitfinex","ETHUSD",1737210549434,3.01937,3312.0,3311.5,1.04590277]
["bitfinex","ETHUSD",1737210549575,0.8238,3312.0,3311.5,1.04590277]
["bitfinex","ETHUSD",1737210549875,3.01942,3311.9,3311.5,1.04590277]
["bitfinex","ETHUSD",1737210550070,3.01951,3311.8,3311.5,1.04590277]
["bitfinex","ETHUSD",1737210550673,3.01942,3311.9,3311.5,2.61475693]
["bitfinex","ETHUSD",1737210550914,3.01951,3311.8,3311.5,2.61475693]
["bitfinex","ETHUSD",1737210552173,3.705783,3311.8,3311.5,2.61475693]
["bitfinex","ETHUSD",1737210552374,3.0196,3311.7,3311.5,2.61475693]
["bitfinex","ETHUSD",1737210552607,3.0196,3311.7,3311.4,2.61475693]
["bitfinex","ETHUSD",1737210553769,3.0196,3311.7,3311.4,2.79175693]
["bitfinex","ETHUSD",1737210554011,3.0196,3311.7,3311.4,0.177]
["bitfinex","ETHUSD",1737210556511,3.01942,3311.9,3311.4,0.177]
["bitfinex","ETHUSD",1737210556804,3.01958,3311.8,3311.4,0.177]
["bitfinex","ETHUSD",1737210557182,3.01961,3311.7,3311.4,0.177]
["bitfinex","ETHUSD",1737210560153,6.03927,3311.7,3311.4,0.177]
["bitfinex","ETHUSD",1737210560357,3.01961,3311.7,3311.4,0.177]
["bitfinex","ETHUSD",1737210560660,0.03593214,3311.6,3311.4,0.177]
["bitfinex","ETHUSD",1737210561640,0.34148635,3311.6,3311.3,1.56885416]
["bitfinex","ETHUSD",1737210561804,3.01987,3311.4,3311.3,1.56885416]
["bitfinex","ETHUSD",1737210562305,3.05580214,3311.4,3311.3,1.56885416]
["bitfinex","ETHUSD",1737210563010,3.86040214,3311.4,3311.3,1.56885416]
["bitfinex","ETHUSD",1737210563739,3.86040214,3311.4,3311.1,0.177]
["bitfinex","ETHUSD",1737210563917,3.02005,3311.2,3311.1,0.177]
["bitfinex","ETHUSD",1737210564121,0.03582794,3311.3,3311.1,0.177]
["bitfinex","ETHUSD",1737210564445,3.0196,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1737210564840,5.07806762,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1737210565023,3.0195,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1737210565225,3.01959,3311.7,3311.1,0.9591]
["bitfinex","ETHUSD",1737210565424,3.01959,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1737210565681,3.01959,3311.7,3311.3,3.86489399]
["bitfinex","ETHUSD",1737210565975,3.82387,3312.1,3311.3,6.88481399]
["bitfinex","ETHUSD",1737210566261,7.14248312,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737210566461,10.16174312,3312.1,3311.5,3.01973]
["bitfinex","ETHUSD",1737210566759,3.01932,3312.0,3311.5,3.01973]
["bitfinex","ETHUSD",1737210568265,3.01932,3312.0,3311.6,2.6146194]
["bitfinex","ETHUSD",1737210570164,3.01952,3311.8,3311.6,2.6146194]
["bitfinex","ETHUSD",1737210570560,3.01952,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1737210571664,3.01952,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737210572066,7.14248312,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737210572266,3.01943,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737210572897,3.01943,3311.9,3311.4,5.83896875]
["bitfinex","ETHUSD",1737210574193,3.01943,3311.9,3311.5,2.61497239]
["bitfinex","ETHUSD",1737210575071,1.01424831,3312.0,3311.5,2.61497239]
["bitfinex","ETHUSD",1737210575260,8.96521011,3312.1,3311.5,5.63473239]
["bitfinex","ETHUSD",1737210575593,0.03582794,3311.9,3311.5,5.63473239]
["bitfinex","ETHUSD",1737210575767,3.01934,3312.0,3311.5,5.63473239]
["bitfinex","ETHUSD",1737210575976,0.03582794,3311.8,3311.5,5.63473239]
["bitfinex","ETHUSD",1737210576158,3.01934,3312.0,3311.5,5.63473239]
["bitfinex","ETHUSD",1737210576359,0.03582794,3311.7,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210576582,3.01934,3312.0,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210576785,0.03582794,3311.7,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210576996,3.01934,3312.0,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210577167,0.03582794,3311.7,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210577376,3.01934,3312.0,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210577560,0.03582794,3311.7,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210577758,3.01934,3312.0,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210577962,0.03582794,3311.7,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210578298,0.03612447,3311.7,3311.6,3.42877239]
["bitfinex","ETHUSD",1737210578494,0.03612447,3311.7,3311.6,2.61497239]
["bitfinex","ETHUSD",1737210579189,6.03911,3311.8,3311.6,2.61497239]
["bitfinex","ETHUSD",1737210579391,0.03612447,3311.7,3311.6,2.61497239]
["bitfinex","ETHUSD",1737210579693,3.01954,3311.8,3311.6,2.61497239]
["bitfinex","ETHUSD",1737210580119,0.03612447,3311.7,3311.5,1.04611823]
["bitfinex","ETHUSD",1737210580334,3.01954,3311.8,3311.5,1.04611823]
["bitfinex","ETHUSD",1737210580537,0.03612447,3311.6,3311.5,1.04611823]
["bitfinex","ETHUSD",1737210580682,3.0,3311.9,3311.5,1.04611823]
["bitfinex","ETHUSD",1737210580886,0.03612447,3311.6,3311.5,1.04611823]
["bitfinex","ETHUSD",1737210581103,6.01948,3311.9,3311.5,1.04611823]
["bitfinex","ETHUSD",1737210581415,0.03612447,3311.6,3311.4,2.61497239]
["bitfinex","ETHUSD",1737210581591,3.01952,3311.8,3311.4,2.61497239]
["bitfinex","ETHUSD",1737210581793,0.03612447,3311.5,3311.4,2.61497239]
["bitfinex","ETHUSD",1737210581988,3.01952,3311.8,3311.4,2.61497239]
["bitfinex","ETHUSD",1737210582184,0.03612447,3311.5,3311.4,2.79197239]
["bitfinex","ETHUSD",1737210582389,3.0,3312.0,3311.4,2.79197239]
["bitfinex","ETHUSD",1737210582743,3.0,3312.0,3311.4,4.76567416]
["bitfinex","ETHUSD",1737210583022,0.03612447,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1737210583920,0.03612447,3311.9,3311.5,5.83887875]
["bitfinex","ETHUSD",1737210585030,0.03612447,3311.9,3311.6,1.56885416]
["bitfinex","ETHUSD",1737210585210,0.03612447,3311.9,3311.6,2.61538438]
["bitfinex","ETHUSD",1737210586604,0.03612447,3311.9,3311.7,1.04653022]
["bitfinex","ETHUSD",1737210588128,0.03612447,3311.9,3311.8,1.04653022]
["bitfinex","ETHUSD",1737210590195,0.58612447,3311.9,3311.8,1.04653022]
["bitfinex","ETHUSD",1737210594397,0.58612447,3311.9,3311.8,4.86263022]
["bitfinex","ETHUSD",1737210594611,0.58612447,3311.9,3311.8,1.84313022]
["bitfinex","ETHUSD",1737210595427,0.58612447,3311.9,3311.8,4.86263022]
["bitfinex","ETHUSD",1737210595630,0.58612447,3311.9,3311.8,6.43358259]
["bitfinex","ETHUSD",1737210596338,0.58612447,3311.9,3311.8,3.41408259]
["bitfinex","ETHUSD",1737210596543,5.25158293,3311.9,3311.8,3.86775718]
["bitfinex","ETHUSD",1737210596741,9.03927017,3311.9,3311.8,3.86775718]
["bitfinex","ETHUSD",1737210597139,9.03927017,3311.9,3311.8,3.13617794]
["bitfinex","ETHUSD",1737210597941,3.02014,3311.1,3310.8,2.82122696]
["bitfinex","ETHUSD",1737210598265,3.60644651,3311.0,3310.8,2.82122696]
["bitfinex","ETHUSD",1737210598465,0.58615651,3311.0,3310.8,2.82122696]
["bitfinex","ETHUSD",1737210598768,3.57032,3310.9,3310.8,2.82122696]
["bitfinex","ETHUSD",1737210599150,3.57032,3310.9,3310.5,4.59423972]
["bitfinex","ETHUSD",1737210599151,0.55,3310.8,3310.5,1.57095237]
["bitfinex","ETHUSD",1737210599334,0.03615651,3310.7,3310.5,1.57095237]
["bitfinex","ETHUSD",1737210599535,0.55,3310.8,3310.5,1.57095237]
["bitfinex","ETHUSD",1737210599736,0.03615651,3310.7,3310.5,1.57095237]
["bitfinex","ETHUSD",1737210599935,0.55,3310.8,3310.5,1.57095237]
["bitfinex","ETHUSD",1737210600175,0.55,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210600800,3.57043,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210601283,3.57043,3310.8,3310.4,1.74795237]
["bitfinex","ETHUSD",1737210601493,0.55,3310.8,3310.4,1.74795237]
["bitfinex","ETHUSD",1737210601994,3.57042,3310.8,3310.4,1.74795237]
["bitfinex","ETHUSD",1737210602602,3.57042,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210603470,6.59092,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210603985,3.02051,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210604681,5.91466011,3311.2,3310.4,0.177]
["bitfinex","ETHUSD",1737210604899,3.02031,3311.0,3310.4,0.177]
["bitfinex","ETHUSD",1737210605097,0.55,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210606550,0.55,3310.9,3310.4,3.19774]
["bitfinex","ETHUSD",1737210606774,3.57033,3310.9,3310.4,3.19774]
["bitfinex","ETHUSD",1737210608583,3.02042,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210609101,0.55,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210609608,3.57056,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210610561,4.34386,3310.7,3310.2,3.19795]
["bitfinex","ETHUSD",1737210610796,3.57056,3310.7,3310.2,3.19795]
["bitfinex","ETHUSD",1737210615403,3.0206,3310.6,3310.3,0.177]
["bitfinex","ETHUSD",1737210616713,3.57047,3310.8,3310.3,0.177]
["bitfinex","ETHUSD",1737210617018,0.03489007,3310.5,3310.3,3.19782]
["bitfinex","ETHUSD",1737210617213,0.55,3310.8,3310.3,3.19782]
["bitfinex","ETHUSD",1737210617421,5.89236011,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737210617915,9.93000375,3311.2,3310.7,0.7548]
["bitfinex","ETHUSD",1737210618298,0.55,3311.1,3310.7,3.7753]
["bitfinex","ETHUSD",1737210619015,0.55,3310.9,3310.4,3.77551]
["bitfinex","ETHUSD",1737210619241,9.93001375,3311.2,3310.4,0.7548]
["bitfinex","ETHUSD",1737210619450,3.57032,3310.9,3310.4,0.7548]
["bitfinex","ETHUSD",1737210619735,3.02026,3311.0,3310.3,3.1978]
["bitfinex","ETHUSD",1737210619736,0.55,3310.7,3310.3,3.1978]
["bitfinex","ETHUSD",1737210621249,0.03489007,3310.6,3310.3,3.1978]
["bitfinex","ETHUSD",1737210621585,0.03489007,3310.6,3310.3,0.177]
["bitfinex","ETHUSD",1737210621789,0.03489007,3310.6,3310.3,3.19786]
["bitfinex","ETHUSD",1737210622015,0.03489007,3310.6,3310.1,3.021]
["bitfinex","ETHUSD",1737210622016,0.55,3310.4,3310.0,0.004]
["bitfinex","ETHUSD",1737210622326,0.39542108,3310.6,3310.1,0.177]
["bitfinex","ETHUSD",1737210622327,0.55,3310.3,3310.1,0.177]
["bitfinex","ETHUSD",1737210622638,0.03489007,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737210622813,1.33589007,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737210622986,4.32196,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737210623187,4.35667368,3310.2,3310.1,0.177]
["bitfinex","ETHUSD",1737210623485,0.55,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210623684,0.5845934,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210627638,3.49129274,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210627845,9.18265285,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210628608,9.93365285,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210632241,12.93365285,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210633382,5.17595351,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210633580,0.0345934,3310.1,3310.0,3.81324]
["bitfinex","ETHUSD",1737210633779,1.26353624,3310.4,3310.2,3.02096]
["bitfinex","ETHUSD",1737210634086,0.03055808,3310.3,3310.0,0.004]
["bitfinex","ETHUSD",1737210634381,0.03055808,3310.3,3310.2,3.80906]
["bitfinex","ETHUSD",1737210634592,5.14136011,3310.5,3310.2,3.80906]
["bitfinex","ETHUSD",1737210634877,0.03040884,3310.4,3310.2,3.80906]
["bitfinex","ETHUSD",1737210635448,0.03040884,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737210635848,8.16169011,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737210636050,0.02999688,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737210636250,8.16175011,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737210636455,0.02999688,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737210636671,5.14136011,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1737210637480,0.7898,3311.0,3310.5,3.02064]
["bitfinex","ETHUSD",1737210637683,5.93116011,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737210637862,7.04728212,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737210638058,6.25748212,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737210638263,6.25748212,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1737210639261,5.14136011,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737210639455,5.14136011,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1737210640771,5.14136011,3311.7,3311.5,3.01972]
["bitfinex","ETHUSD",1737210640966,5.14136011,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1737210641579,5.14136011,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1737210641800,5.14136011,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737210643973,8.95031011,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737210644279,1.19503101,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737210646801,1.19503101,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1737210647001,3.01975,3311.6,3311.1,0.9625]
["bitfinex","ETHUSD",1737210647207,3.79455,3311.6,3311.1,0.177]
["bitfinex","ETHUSD",1737210647403,3.01982,3311.5,3311.1,0.177]
["bitfinex","ETHUSD",1737210647631,3.01988,3311.4,3311.1,0.177]
["bitfinex","ETHUSD",1737210647831,3.02003,3311.3,3311.1,0.177]
["bitfinex","ETHUSD",1737210648413,3.01988,3311.4,3311.1,0.177]
["bitfinex","ETHUSD",1737210648599,3.01988,3311.4,3310.7,0.177]
["bitfinex","ETHUSD",1737210648600,3.02029,3311.0,3310.7,0.177]
["bitfinex","ETHUSD",1737210649546,3.02029,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737210649831,3.02034,3310.9,3310.6,0.177]
["bitfinex","ETHUSD",1737210650231,3.02034,3310.9,3310.4,0.177]
["bitfinex","ETHUSD",1737210650626,8.16185011,3310.8,3310.4,0.177]
["bitfinex","ETHUSD",1737210651380,3.05068504,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210654046,3.05068504,3310.7,3310.2,3.98344]
["bitfinex","ETHUSD",1737210654643,0.03012504,3310.7,3310.2,3.98344]
["bitfinex","ETHUSD",1737210656030,3.05067504,3310.7,3310.2,3.98344]
["bitfinex","ETHUSD",1737210656229,4.23231785,3310.7,3310.2,3.98344]
["bitfinex","ETHUSD",1737210657960,3.05067504,3310.7,3310.2,3.98344]
["bitfinex","ETHUSD",1737210658360,0.03012504,3310.7,3310.2,3.98344]
["bitfinex","ETHUSD",1737210658761,3.05069504,3310.7,3310.2,0.9625]
["bitfinex","ETHUSD",1737210659668,0.03012504,3310.7,3310.2,0.9625]
["bitfinex","ETHUSD",1737210659844,0.03012504,3310.7,3310.6,3.8061]
["bitfinex","ETHUSD",1737210660161,5.14136011,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737210660363,2.03833624,3311.6,3310.6,3.8061]
["bitfinex","ETHUSD",1737210660364,5.03833624,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1737210660658,1.02276606,3311.5,3311.2,3.02003]
["bitfinex","ETHUSD",1737210660858,0.02744,3311.5,3311.2,3.19703]
["bitfinex","ETHUSD",1737210661363,1.26353624,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1737210661364,5.14136011,3312.0,3311.7,3.01956]
["bitfinex","ETHUSD",1737210661523,0.02744,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737210661927,0.02744,3311.9,3311.6,3.01965]
["bitfinex","ETHUSD",1737210662128,3.04686,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1737210662364,3.53643001,3311.8,3311.3,3.01993]
["bitfinex","ETHUSD",1737210662725,3.01974,3311.6,3311.2,0.177]
["bitfinex","ETHUSD",1737210663025,3.01992,3311.4,3311.2,0.177]
["bitfinex","ETHUSD",1737210663338,0.301992,3311.3,3310.9,0.9334]
["bitfinex","ETHUSD",1737210663475,0.301992,3311.3,3310.9,0.177]
["bitfinex","ETHUSD",1737210663681,3.02023,3311.0,3310.9,0.177]
["bitfinex","ETHUSD",1737210663923,3.02044,3310.8,3310.6,1.25027459]
["bitfinex","ETHUSD",1737210664128,3.0205,3310.7,3310.6,1.25027459]
["bitfinex","ETHUSD",1737210664289,3.04794,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210664630,0.02744,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210665093,3.02039,3310.9,3310.4,0.177]
["bitfinex","ETHUSD",1737210665283,0.02744,3310.6,3310.4,0.177]
["bitfinex","ETHUSD",1737210665609,0.02744,3310.5,3310.4,0.177]
["bitfinex","ETHUSD",1737210665810,4.13858001,3310.9,3310.4,0.177]
["bitfinex","ETHUSD",1737210665811,3.02056,3310.7,3310.4,0.177]
["bitfinex","ETHUSD",1737210665983,0.82324,3310.6,3309.7,3.77778]
["bitfinex","ETHUSD",1737210666192,3.0209,3310.3,3309.8,0.177]
["bitfinex","ETHUSD",1737210666437,0.55,3310.2,3309.6,1.25027459]
["bitfinex","ETHUSD",1737210666612,3.59848,3310.2,3309.6,4.27171459]
["bitfinex","ETHUSD",1737210666811,0.57744,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1737210667012,3.02105,3310.1,3309.6,3.02144]
["bitfinex","ETHUSD",1737210667261,0.02744,3310.2,3309.6,3.05163291]
["bitfinex","ETHUSD",1737210667411,5.14136011,3310.5,3309.8,3.02128]
["bitfinex","ETHUSD",1737210667737,3.02079,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1737210668228,0.02744,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737210668633,0.02744,3310.3,3309.9,3.77762]
["bitfinex","ETHUSD",1737210668814,9.05791912,3310.5,3309.9,3.77762]
["bitfinex","ETHUSD",1737210669013,0.02744,3310.4,3309.9,3.77762]
["bitfinex","ETHUSD",1737210669213,3.04822,3310.4,3309.9,3.77762]
["bitfinex","ETHUSD",1737210669417,3.90614059,3310.4,3309.9,0.7564]
["bitfinex","ETHUSD",1737210669816,0.88536059,3310.4,3310.0,3.02514]
["bitfinex","ETHUSD",1737210670019,0.02744,3310.4,3310.0,3.02509]
["bitfinex","ETHUSD",1737210670221,0.02744,3310.4,3310.0,0.004]
["bitfinex","ETHUSD",1737210670400,3.02087,3310.3,3310.0,0.004]
["bitfinex","ETHUSD",1737210670737,0.02744,3310.2,3310.0,0.004]
["bitfinex","ETHUSD",1737210671237,0.02744,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210671602,0.55,3310.4,3310.0,0.004]
["bitfinex","ETHUSD",1737210671846,3.02105,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210672343,3.04849,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210673921,0.02744,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210674142,6.61095601,3310.3,3310.0,0.004]
["bitfinex","ETHUSD",1737210674143,3.59000601,3310.3,3310.0,0.004]
["bitfinex","ETHUSD",1737210674321,3.04841,3310.2,3310.0,0.004]
["bitfinex","ETHUSD",1737210674638,0.6638416,3310.1,3310.0,0.004]
["bitfinex","ETHUSD",1737210674937,3.02097,3310.2,3310.0,0.004]
["bitfinex","ETHUSD",1737210675140,3.02083,3310.4,3310.0,0.004]
["bitfinex","ETHUSD",1737210675640,0.02707817,3310.3,3310.0,0.004]
["bitfinex","ETHUSD",1737210676348,0.02707817,3310.3,3310.0,3.02508]
["bitfinex","ETHUSD",1737210676543,5.14136011,3310.5,3310.0,3.02508]
["bitfinex","ETHUSD",1737210676719,0.02707817,3310.4,3310.0,3.02508]
["bitfinex","ETHUSD",1737210676920,0.02707817,3310.4,3310.2,3.02091]
["bitfinex","ETHUSD",1737210677120,0.02707817,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737210677320,8.16173011,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1737210677678,0.02707817,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737210677853,1.229208,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1737210678142,3.02065,3310.6,3310.1,0.7519]
["bitfinex","ETHUSD",1737210678318,4.22258983,3310.8,3310.1,3.77287]
["bitfinex","ETHUSD",1737210678523,3.04760817,3310.7,3310.1,3.77287]
["bitfinex","ETHUSD",1737210679137,3.0206,3310.6,3310.1,3.77287]
["bitfinex","ETHUSD",1737210679330,3.7476268,3310.6,3310.1,3.77287]
["bitfinex","ETHUSD",1737210679534,0.02707817,3310.5,3310.1,3.77287]
["bitfinex","ETHUSD",1737210680707,0.8122,3310.4,3310.0,0.004]
["bitfinex","ETHUSD",1737210680910,0.8122,3310.4,3310.0,0.181]
["bitfinex","ETHUSD",1737210680911,3.04781345,3310.3,3310.0,0.181]
["bitfinex","ETHUSD",1737210681445,0.02693345,3310.3,3310.0,0.181]
["bitfinex","ETHUSD",1737210682618,3.04780345,3310.3,3310.0,0.181]
["bitfinex","ETHUSD",1737210683519,0.02693345,3310.3,3310.0,0.131]
["bitfinex","ETHUSD",1737210684053,0.33573679,3310.3,3310.0,0.131]
["bitfinex","ETHUSD",1737210684220,3.02102,3310.2,3310.0,0.131]
["bitfinex","ETHUSD",1737210684615,0.02693345,3310.1,3310.0,0.131]
["bitfinex","ETHUSD",1737210685255,3.02121,3310.0,3309.8,0.177]
["bitfinex","ETHUSD",1737210685450,3.02115,3310.0,3309.8,0.177]
["bitfinex","ETHUSD",1737210685953,3.04816345,3309.9,3309.8,0.177]
["bitfinex","ETHUSD",1737210687254,3.02142,3309.7,3309.2,3.02183]
["bitfinex","ETHUSD",1737210687556,0.8122,3309.8,3309.3,3.19877]
["bitfinex","ETHUSD",1737210687753,0.02693345,3309.7,3309.3,0.177]
["bitfinex","ETHUSD",1737210688054,3.02142,3309.7,3309.3,0.177]
["bitfinex","ETHUSD",1737210688231,3.04848345,3309.6,3309.2,0.177]
["bitfinex","ETHUSD",1737210688636,3.02169,3309.4,3309.2,0.177]
["bitfinex","ETHUSD",1737210688966,3.0216,3309.5,3309.0,1.43819111]
["bitfinex","ETHUSD",1737210689168,3.02174,3309.4,3309.0,1.43819111]
["bitfinex","ETHUSD",1737210689368,3.02191,3309.2,3308.8,0.177]
["bitfinex","ETHUSD",1737210689949,3.70749,3309.2,3308.8,0.177]
["bitfinex","ETHUSD",1737210690552,3.70749,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737210690757,6.39870547,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737210691066,9.42026547,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737210691242,9.42026547,3309.6,3308.8,3.14921]
["bitfinex","ETHUSD",1737210691443,12.44184547,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1737210691643,3.02172,3309.4,3308.8,3.14921]
["bitfinex","ETHUSD",1737210691865,3.02172,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1737210692175,6.39870547,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1737210692376,5.14136011,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737210693366,5.14136011,3309.6,3309.3,3.0217]
["bitfinex","ETHUSD",1737210693836,5.14136011,3309.6,3309.4,3.02163]
["bitfinex","ETHUSD",1737210694039,5.14136011,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737210694680,5.14136011,3310.3,3309.5,0.8224]
["bitfinex","ETHUSD",1737210694839,5.14136011,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737210695042,6.03626612,3310.3,3309.8,0.177]
["bitfinex","ETHUSD",1737210695275,6.03626612,3310.3,3309.9,3.84356]
["bitfinex","ETHUSD",1737210695641,6.03626612,3310.3,3309.9,0.8224]
["bitfinex","ETHUSD",1737210696277,6.03626612,3310.3,3309.8,0.177]
["bitfinex","ETHUSD",1737210696488,0.55,3310.2,3309.8,0.177]
["bitfinex","ETHUSD",1737210696655,3.02123,3309.9,3309.8,0.177]
["bitfinex","ETHUSD",1737210696977,0.7869,3310.0,3309.8,0.177]
["bitfinex","ETHUSD",1737210697378,3.02123,3309.9,3309.8,0.177]
["bitfinex","ETHUSD",1737210697552,3.80813,3310.0,3309.8,0.177]
["bitfinex","ETHUSD",1737210697760,8.16259011,3309.9,3309.8,0.177]
["bitfinex","ETHUSD",1737210697961,9.42552478,3309.9,3309.8,0.177]
["bitfinex","ETHUSD",1737210698146,9.42552478,3309.9,3309.3,0.177]
["bitfinex","ETHUSD",1737210698147,3.02157,3309.6,3309.3,0.177]
["bitfinex","ETHUSD",1737210699004,3.02166,3309.5,3309.3,0.177]
["bitfinex","ETHUSD",1737210699939,3.02169,3309.4,3309.3,0.177]
["bitfinex","ETHUSD",1737210700345,3.02169,3309.4,3308.9,4.28330111]
["bitfinex","ETHUSD",1737210700594,3.02169,3309.4,3308.9,4.46030111]
["bitfinex","ETHUSD",1737210700595,4.412916,3309.4,3308.9,4.46030111]
["bitfinex","ETHUSD",1737210700747,5.14136011,3309.7,3308.9,3.19911]
["bitfinex","ETHUSD",1737210701088,3.02152,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737210703285,3.02161,3309.5,3308.9,3.19911]
["bitfinex","ETHUSD",1737210703474,3.02161,3309.5,3308.9,6.2212]
["bitfinex","ETHUSD",1737210703791,3.02171,3309.4,3308.9,3.19909]
["bitfinex","ETHUSD",1737210703993,0.604323,3309.4,3308.9,3.19909]
["bitfinex","ETHUSD",1737210704481,8.94976011,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737210704688,5.14136011,3309.7,3308.9,0.177]
["bitfinex","ETHUSD",1737210704988,5.14136011,3309.7,3309.6,3.84941]
["bitfinex","ETHUSD",1737210707482,5.14136011,3309.7,3309.6,0.177]
["bitfinex","ETHUSD",1737210708184,9.48088011,3309.7,3309.0,4.28320111]
["bitfinex","ETHUSD",1737210708385,3.53565601,3309.6,3309.1,0.177]
["bitfinex","ETHUSD",1737210708587,3.02164,3309.5,3309.1,0.177]
["bitfinex","ETHUSD",1737210709091,0.51413601,3309.6,3309.1,0.177]
["bitfinex","ETHUSD",1737210709990,3.02165,3309.5,3309.1,0.177]
["bitfinex","ETHUSD",1737210710195,3.02171,3309.4,3309.1,0.177]
["bitfinex","ETHUSD",1737210710491,0.55,3309.4,3309.1,0.177]
["bitfinex","ETHUSD",1737210710692,5.14136011,3309.7,3309.5,0.8279]
["bitfinex","ETHUSD",1737210710855,5.14136011,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737210712919,5.14136011,3309.7,3309.5,0.8279]
["bitfinex","ETHUSD",1737210713127,5.14136011,3309.7,3309.6,0.177]
["bitfinex","ETHUSD",1737210713287,5.65549612,3309.7,3309.2,5.11088111]
["bitfinex","ETHUSD",1737210713493,0.55,3309.6,3309.3,0.177]
["bitfinex","ETHUSD",1737210714004,0.55,3309.6,3309.2,1.43819111]
["bitfinex","ETHUSD",1737210714208,0.55,3309.5,3309.2,1.43819111]
["bitfinex","ETHUSD",1737210714706,0.55,3309.4,3309.2,1.43819111]
["bitfinex","ETHUSD",1737210714894,0.55,3309.4,3309.2,0.177]
["bitfinex","ETHUSD",1737210716393,0.357161,3309.3,3309.2,0.177]
["bitfinex","ETHUSD",1737210716606,0.907161,3309.3,3309.2,0.177]
["bitfinex","ETHUSD",1737210717508,0.55,3309.3,3309.1,3.02191]
["bitfinex","ETHUSD",1737210718282,0.55,3309.3,3308.9,4.02697]
["bitfinex","ETHUSD",1737210719214,0.55,3309.3,3308.9,3.19907]
["bitfinex","ETHUSD",1737210719382,0.55,3309.2,3308.9,3.19907]
["bitfinex","ETHUSD",1737210720594,0.55,3309.3,3308.9,3.19907]
["bitfinex","ETHUSD",1737210720927,0.55,3309.3,3308.9,6.22113]
["bitfinex","ETHUSD",1737210721294,0.55,3309.5,3308.9,6.22113]
["bitfinex","ETHUSD",1737210721502,1.79666561,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1737210721681,6.93802572,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1737210722084,6.93802572,3309.5,3309.1,3.02194]
["bitfinex","ETHUSD",1737210722494,5.14136011,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1737210722694,6.39760584,3310.2,3310.0,3.02112]
["bitfinex","ETHUSD",1737210723684,5.14136011,3310.2,3309.9,0.177]
["bitfinex","ETHUSD",1737210723881,0.55,3309.8,3309.6,0.177]
["bitfinex","ETHUSD",1737210724085,3.57133,3309.8,3309.6,0.177]
["bitfinex","ETHUSD",1737210724619,3.66082058,3310.1,3309.6,0.177]
["bitfinex","ETHUSD",1737210724784,0.55,3309.9,3309.6,0.177]
["bitfinex","ETHUSD",1737210725419,3.57124,3309.9,3309.6,0.177]
["bitfinex","ETHUSD",1737210725594,0.55,3309.7,3309.6,0.177]
["bitfinex","ETHUSD",1737210726001,0.55,3309.8,3309.6,0.177]
["bitfinex","ETHUSD",1737210726205,3.928544,3309.7,3309.6,0.177]
["bitfinex","ETHUSD",1737210727095,4.696644,3309.7,3309.6,0.177]
["bitfinex","ETHUSD",1737210727808,0.55,3309.6,3309.2,3.02186]
["bitfinex","ETHUSD",1737210727985,0.55,3309.6,3309.1,0.177]
["bitfinex","ETHUSD",1737210728195,0.55,3309.6,3309.2,3.02182]
["bitfinex","ETHUSD",1737210728698,3.57158,3309.6,3309.1,0.177]
["bitfinex","ETHUSD",1737210728888,4.25323841,3309.6,3309.1,0.177]
["bitfinex","ETHUSD",1737210729092,5.69136011,3309.3,3309.1,0.177]
["bitfinex","ETHUSD",1737210729315,5.14136011,3309.3,3309.1,3.19895]
["bitfinex","ETHUSD",1737210729499,5.14136011,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737210729839,5.14136011,3309.3,3309.2,3.84977]
["bitfinex","ETHUSD",1737210731607,5.14136011,3309.3,3309.2,0.8279]
["bitfinex","ETHUSD",1737210731850,5.14136011,3309.3,3309.2,3.84977]
["bitfinex","ETHUSD",1737210732542,5.14136011,3309.3,3309.2,0.8279]
["bitfinex","ETHUSD",1737210732751,5.14136011,3309.3,3309.2,3.84977]
["bitfinex","ETHUSD",1737210733658,5.14136011,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737210733820,0.55,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1737210734023,0.357147,3309.5,3309.1,3.19895]
["bitfinex","ETHUSD",1737210734841,0.55,3309.7,3309.1,3.19895]
["bitfinex","ETHUSD",1737210735044,5.14136011,3309.8,3309.2,0.7836]
["bitfinex","ETHUSD",1737210735251,5.14136011,3309.8,3309.6,3.02143]
["bitfinex","ETHUSD",1737210735463,5.14136011,3309.8,3309.5,3.02156]
["bitfinex","ETHUSD",1737210735960,5.14136011,3309.8,3309.4,3.02165]
["bitfinex","ETHUSD",1737210736324,6.34849655,3309.8,3309.2,3.80544]
["bitfinex","ETHUSD",1737210736519,6.34849655,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1737210736921,9.36987655,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1737210737183,5.14136011,3309.8,3309.5,3.02158]
["bitfinex","ETHUSD",1737210738368,5.14136011,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1737210738572,5.14136011,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1737210740066,5.14136011,3309.8,3309.5,3.02155]
["bitfinex","ETHUSD",1737210740371,5.14136011,3309.8,3309.7,3.80502]
["bitfinex","ETHUSD",1737210740553,5.14136011,3309.8,3309.7,0.7836]
["bitfinex","ETHUSD",1737210740959,5.14136011,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1737210741371,5.14136011,3309.8,3309.3,6.82702]
["bitfinex","ETHUSD",1737210741668,5.14136011,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1737210741979,5.73325612,3309.8,3309.3,3.8053]
["bitfinex","ETHUSD",1737210742176,3.02154,3309.6,3309.3,0.7836]
["bitfinex","ETHUSD",1737210742379,3.02154,3309.6,3309.2,1.43819111]
["bitfinex","ETHUSD",1737210742579,0.55,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737210742882,5.14136011,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737210744172,5.14136011,3309.8,3309.7,3.80502]
["bitfinex","ETHUSD",1737210744744,5.14136011,3309.8,3309.7,2.49075625]
["bitfinex","ETHUSD",1737210744943,6.25973712,3309.8,3309.7,2.49075625]
["bitfinex","ETHUSD",1737210745243,6.80973712,3309.8,3309.7,2.49075625]
["bitfinex","ETHUSD",1737210745449,9.83106712,3309.8,3309.7,2.49075625]
["bitfinex","ETHUSD",1737210745650,3.02151,3309.6,3309.5,2.49075625]
["bitfinex","ETHUSD",1737210745884,0.55,3309.6,3309.5,2.49075625]
["bitfinex","ETHUSD",1737210746252,1.53310671,3309.6,3309.5,2.49075625]
["bitfinex","ETHUSD",1737210746949,5.14136011,3309.7,3309.5,2.49075625]
["bitfinex","ETHUSD",1737210747146,5.14136011,3309.7,3309.2,4.01798784]
["bitfinex","ETHUSD",1737210747762,5.14136011,3309.7,3309.3,3.02174]
["bitfinex","ETHUSD",1737210748391,5.14136011,3309.7,3309.4,3.02168]
["bitfinex","ETHUSD",1737210748684,5.14136011,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737210749766,5.14136011,3309.7,3309.6,4.01770784]
["bitfinex","ETHUSD",1737210750863,5.14136011,3309.7,3309.6,6.80127325]
["bitfinex","ETHUSD",1737210751707,0.7799,3310.0,3309.6,6.80127325]
["bitfinex","ETHUSD",1737210752291,0.7799,3310.0,3309.6,5.54008214]
["bitfinex","ETHUSD",1737210752810,4.35088,3310.2,3309.6,5.54008214]
["bitfinex","ETHUSD",1737210753030,5.72781158,3310.2,3309.6,5.54008214]
["bitfinex","ETHUSD",1737210753515,4.35088,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737210753716,4.35088,3310.2,3309.6,6.04296]
["bitfinex","ETHUSD",1737210754016,4.35088,3310.2,3309.7,3.02139]
["bitfinex","ETHUSD",1737210755917,4.35088,3310.2,3309.5,3.80511]
["bitfinex","ETHUSD",1737210756098,4.35088,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1737210756827,4.35088,3310.2,3309.7,1.01492264]
["bitfinex","ETHUSD",1737210757026,1.3299,3310.2,3309.7,1.01492264]
["bitfinex","ETHUSD",1737210757327,1.25624573,3310.4,3310.3,3.81707]
["bitfinex","ETHUSD",1737210757488,1.25624573,3310.4,3310.3,3.99407]
["bitfinex","ETHUSD",1737210758006,1.25624573,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737210758192,1.25624573,3310.7,3310.3,0.9732]
["bitfinex","ETHUSD",1737210758398,1.25624573,3310.7,3310.3,3.994]
["bitfinex","ETHUSD",1737210759022,0.57681274,3310.6,3310.4,0.177]
["bitfinex","ETHUSD",1737210759326,3.59748274,3310.6,3310.4,0.177]
["bitfinex","ETHUSD",1737210760027,3.59748274,3310.6,3310.4,1.19192264]
["bitfinex","ETHUSD",1737210760324,3.02069,3310.5,3310.4,1.19192264]
["bitfinex","ETHUSD",1737210760828,3.85208074,3310.5,3310.4,1.01492264]
["bitfinex","ETHUSD",1737210761122,4.60876016,3310.5,3310.4,1.01492264]
["bitfinex","ETHUSD",1737210761426,3.02084,3310.4,3310.0,0.177]
["bitfinex","ETHUSD",1737210762004,0.02719074,3310.3,3310.0,0.177]
["bitfinex","ETHUSD",1737210762204,0.8042,3310.5,3310.0,3.19806]
["bitfinex","ETHUSD",1737210762401,0.02719074,3310.4,3310.0,3.19806]
["bitfinex","ETHUSD",1737210765050,0.02719074,3310.4,3310.0,0.177]
["bitfinex","ETHUSD",1737210765217,0.96240381,3310.4,3310.0,0.177]
["bitfinex","ETHUSD",1737210765540,3.02105,3310.1,3309.7,0.177]
["bitfinex","ETHUSD",1737210765735,3.02118,3310.0,3309.7,0.177]
["bitfinex","ETHUSD",1737210766049,3.81596074,3309.9,3309.7,0.177]
["bitfinex","ETHUSD",1737210766256,0.79469074,3309.9,3309.7,0.177]
["bitfinex","ETHUSD",1737210768624,8.16269011,3309.8,3309.2,0.7803]
["bitfinex","ETHUSD",1737210768829,3.02142,3309.7,3309.3,0.177]
["bitfinex","ETHUSD",1737210770551,0.55,3309.6,3309.0,1.26119111]
["bitfinex","ETHUSD",1737210770755,3.02166,3309.5,3309.0,1.26119111]
["bitfinex","ETHUSD",1737210771122,8.16311011,3309.4,3309.0,1.26119111]
["bitfinex","ETHUSD",1737210771429,3.02189,3309.2,3309.0,1.26119111]
["bitfinex","ETHUSD",1737210771837,3.57196,3309.1,3309.0,1.26119111]
["bitfinex","ETHUSD",1737210772141,0.55,3309.0,3308.6,1.26119111]
["bitfinex","ETHUSD",1737210772327,3.57213,3309.0,3308.6,1.26119111]
["bitfinex","ETHUSD",1737210772829,0.55,3309.0,3308.6,1.26119111]
["bitfinex","ETHUSD",1737210773453,0.55,3309.1,3308.6,4.28355111]
["bitfinex","ETHUSD",1737210773648,0.55,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737210775563,5.14136011,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1737210775767,4.89256011,3309.2,3308.7,0.7803]
["bitfinex","ETHUSD",1737210775969,4.89256011,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1737210776472,4.89256011,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1737210776771,4.89256011,3309.2,3308.8,0.177]
["bitfinex","ETHUSD",1737210776932,4.89256011,3309.2,3308.9,3.02208]
["bitfinex","ETHUSD",1737210777633,3.02154,3309.6,3309.0,0.7803]
["bitfinex","ETHUSD",1737210777947,3.02154,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737210778147,3.02154,3309.6,3309.0,3.80228]
["bitfinex","ETHUSD",1737210778546,3.02154,3309.6,3309.0,6.82426]
["bitfinex","ETHUSD",1737210778733,3.02154,3309.6,3309.0,3.80228]
["bitfinex","ETHUSD",1737210779542,3.78925,3309.4,3308.8,0.177]
["bitfinex","ETHUSD",1737210779836,3.0221,3309.0,3308.5,2.38575331]
["bitfinex","ETHUSD",1737210780178,3.02217,3308.9,3308.5,1.42845331]
["bitfinex","ETHUSD",1737210780468,0.55,3308.8,3308.5,1.42845331]
["bitfinex","ETHUSD",1737210780673,0.7675,3309.1,3308.5,1.42845331]
["bitfinex","ETHUSD",1737210780674,3.7895,3309.1,3308.5,1.42845331]
["bitfinex","ETHUSD",1737210780857,4.89256011,3309.3,3308.5,2.23897804]
["bitfinex","ETHUSD",1737210781037,4.89256011,3309.3,3309.0,3.02201]
["bitfinex","ETHUSD",1737210781239,0.7675,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737210781659,3.78893,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737210781869,5.04517573,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737210782447,5.04517573,3309.7,3309.1,0.9573]
["bitfinex","ETHUSD",1737210782771,8.06667573,3309.7,3309.1,0.9573]
["bitfinex","ETHUSD",1737210782932,5.04517573,3309.7,3309.1,0.9573]
["bitfinex","ETHUSD",1737210783139,3.78893,3309.7,3309.1,0.9573]
["bitfinex","ETHUSD",1737210783349,3.02153,3309.6,3309.1,0.9573]
["bitfinex","ETHUSD",1737210784153,3.02153,3309.6,3308.8,0.177]
["bitfinex","ETHUSD",1737210784154,3.02188,3309.2,3308.8,0.177]
["bitfinex","ETHUSD",1737210784362,3.78938,3309.2,3308.6,3.1994]
["bitfinex","ETHUSD",1737210785173,3.57202,3309.1,3308.6,3.19939]
["bitfinex","ETHUSD",1737210785336,3.57202,3309.1,3308.6,0.177]
["bitfinex","ETHUSD",1737210785536,3.02221,3308.9,3308.6,0.177]
["bitfinex","ETHUSD",1737210789379,3.02232,3308.8,3308.6,0.177]
["bitfinex","ETHUSD",1737210789569,0.7675,3308.7,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210789772,3.78987,3308.7,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210791084,8.46498011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210793781,12.25348011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210798869,11.70348011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210799057,13.78651042,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210799798,10.78651042,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210799996,9.25348011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210801495,8.46498011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210802282,4.89256011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210802930,7.91498011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210803806,4.89256011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210805122,7.91498011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210806125,9.29834799,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210807297,10.05084799,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210808413,4.89256011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210808789,4.89256011,3308.9,3308.5,3.1897722]
["bitfinex","ETHUSD",1737210809110,4.89256011,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1737210809719,1.25624573,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737210809923,3.02188,3309.2,3308.7,3.82162]
["bitfinex","ETHUSD",1737210810610,3.02188,3309.2,3308.7,0.7993]
["bitfinex","ETHUSD",1737210810807,3.02199,3309.1,3308.7,0.7993]
["bitfinex","ETHUSD",1737210811134,3.02188,3309.2,3308.7,0.7993]
["bitfinex","ETHUSD",1737210812299,3.02188,3309.2,3308.7,3.82158]
["bitfinex","ETHUSD",1737210812613,4.89256011,3309.3,3308.7,3.82155]
["bitfinex","ETHUSD",1737210812812,4.89256011,3309.3,3308.8,0.177]
["bitfinex","ETHUSD",1737210813015,6.14880584,3309.7,3309.2,0.7993]
["bitfinex","ETHUSD",1737210813210,6.4539531,3309.7,3308.9,0.7993]
["bitfinex","ETHUSD",1737210813415,3.02168,3309.5,3308.9,0.7993]
["bitfinex","ETHUSD",1737210813815,3.02168,3309.5,3308.9,3.8214]
["bitfinex","ETHUSD",1737210814315,3.022,3309.1,3308.6,0.7993]
["bitfinex","ETHUSD",1737210814535,3.022,3309.1,3308.7,0.177]
["bitfinex","ETHUSD",1737210814739,0.55,3309.0,3308.6,0.7993]
["bitfinex","ETHUSD",1737210815050,3.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210815205,8.46498011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210818240,4.89256011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210819231,9.81403301,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210819547,4.89256011,3308.6,3308.5,0.9665622]
["bitfinex","ETHUSD",1737210820643,3.02234,3308.7,3308.5,0.9665622]
["bitfinex","ETHUSD",1737210820948,3.02234,3308.7,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210821130,3.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210822127,4.33572,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210823848,3.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210824364,3.02228,3308.8,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210824519,3.02234,3308.7,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210825039,6.14880584,3309.1,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210825222,3.02217,3308.9,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210825822,3.0,3309.0,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210826168,6.02206,3309.0,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210827526,3.02216,3308.9,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210828972,3.0,3309.0,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210829933,3.0222,3308.9,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210830352,3.02228,3308.8,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210830754,3.02233,3308.7,3308.5,0.9983622]
["bitfinex","ETHUSD",1737210832440,3.02233,3308.7,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210832639,3.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210834370,3.626894,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210834931,3.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210835331,3.57242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210838156,12.23428011,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210839901,16.10205846,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210840553,8.76033846,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210841005,5.93717316,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210841209,1.04461305,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210841486,1.04461305,3308.6,3308.5,4.0208722]
["bitfinex","ETHUSD",1737210842311,3.02197,3309.1,3308.5,4.0208722]
["bitfinex","ETHUSD",1737210842513,3.02197,3309.1,3308.6,3.1994]
["bitfinex","ETHUSD",1737210843001,3.0,3309.2,3308.8,0.8311]
["bitfinex","ETHUSD",1737210843221,6.14880584,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1737210843528,6.14880584,3309.4,3309.0,0.8311]
["bitfinex","ETHUSD",1737210843529,1.25624573,3309.4,3309.0,0.8311]
["bitfinex","ETHUSD",1737210843725,1.25624573,3309.4,3309.3,0.8311]
["bitfinex","ETHUSD",1737210844394,1.25624573,3309.4,3309.0,3.02206]
["bitfinex","ETHUSD",1737210844608,1.25624573,3309.4,3309.1,0.8311]
["bitfinex","ETHUSD",1737210844792,3.0216,3309.6,3309.1,0.8311]
["bitfinex","ETHUSD",1737210846079,3.02151,3309.7,3309.1,0.8311]
["bitfinex","ETHUSD",1737210846080,3.02162,3309.5,3309.1,0.8311]
["bitfinex","ETHUSD",1737210846311,3.0218,3309.3,3309.1,0.8311]
["bitfinex","ETHUSD",1737210846510,3.02136,3309.8,3309.1,0.8311]
["bitfinex","ETHUSD",1737210846693,3.02175,3309.4,3309.1,0.8311]
["bitfinex","ETHUSD",1737210846894,6.04352,3309.4,3309.1,0.8311]
["bitfinex","ETHUSD",1737210847232,3.02181,3309.3,3309.1,0.8311]
["bitfinex","ETHUSD",1737210848202,3.02187,3309.2,3309.1,0.8311]
["bitfinex","ETHUSD",1737210848401,1.80624573,3309.7,3308.9,0.8311]
["bitfinex","ETHUSD",1737210848736,3.02208,3309.0,3308.6,0.8311]
["bitfinex","ETHUSD",1737210848883,3.02217,3308.9,3308.6,0.8311]
["bitfinex","ETHUSD",1737210851222,3.02192,3309.2,3308.6,0.8311]
["bitfinex","ETHUSD",1737210851428,3.02207,3309.0,3308.6,0.8311]
["bitfinex","ETHUSD",1737210853548,6.04421,3309.0,3308.6,0.8311]
["bitfinex","ETHUSD",1737210853878,3.02225,3308.8,3308.6,0.8311]
["bitfinex","ETHUSD",1737210854230,3.02242,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210856930,7.39302,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210858370,4.3706,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210858572,8.41739132,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210859972,9.95383119,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210860142,11.92721693,3308.6,3308.5,0.1672622]
["bitfinex","ETHUSD",1737210861735,11.92721693,3308.6,3308.5,2.2e-06]
["bitfinex","ETHUSD",1737210862570,13.18346266,3308.6,3308.5,2.2e-06]
["bitfinex","ETHUSD",1737210862738,13.18346266,3308.6,3307.2,1.26119111]
["bitfinex","ETHUSD",1737210862956,3.02361,3307.3,3307.2,1.26119111]
["bitfinex","ETHUSD",1737210863747,3.02361,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737210863957,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210864577,3.707301,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210865187,7.257301,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210867182,6.707301,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210867479,6.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210867882,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210874006,3.02316,3307.8,3307.2,3.80888]
["bitfinex","ETHUSD",1737210874566,0.7749,3308.2,3307.2,0.7852]
["bitfinex","ETHUSD",1737210874770,3.02361,3307.3,3307.2,0.7852]
["bitfinex","ETHUSD",1737210875067,3.02361,3307.3,3307.1,0.182]
["bitfinex","ETHUSD",1737210875267,3.0237,3307.2,3307.1,0.182]
["bitfinex","ETHUSD",1737210875462,0.7749,3307.9,3307.1,0.182]
["bitfinex","ETHUSD",1737210875678,6.02296,3308.1,3307.1,0.182]
["bitfinex","ETHUSD",1737210875679,3.02315,3307.8,3307.1,0.182]
["bitfinex","ETHUSD",1737210875876,3.02315,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1737210876102,3.023,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1737210876103,3.023,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737210876408,3.023,3308.0,3307.3,0.7852]
["bitfinex","ETHUSD",1737210876409,3.02313,3307.9,3307.3,0.7852]
["bitfinex","ETHUSD",1737210876705,3.02313,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737210876867,3.0229,3308.1,3307.3,0.7852]
["bitfinex","ETHUSD",1737210877068,3.02293,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737210877308,3.02299,3308.0,3307.6,0.7852]
["bitfinex","ETHUSD",1737210877494,3.02293,3308.1,3307.6,0.7852]
["bitfinex","ETHUSD",1737210878096,3.02293,3308.1,3307.6,3.80851]
["bitfinex","ETHUSD",1737210878501,3.02293,3308.1,3307.6,0.7852]
["bitfinex","ETHUSD",1737210878814,3.02323,3307.8,3307.6,0.7852]
["bitfinex","ETHUSD",1737210879013,3.02318,3307.8,3307.6,0.7852]
["bitfinex","ETHUSD",1737210879380,3.02324,3307.7,3307.6,0.7852]
["bitfinex","ETHUSD",1737210880574,3.02324,3307.7,3307.1,3.02879]
["bitfinex","ETHUSD",1737210880785,3.02361,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737210881117,6.7986,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210881678,7.3486,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737210881878,3.02443,3306.4,3306.3,1.26119111]
["bitfinex","ETHUSD",1737210882116,6.02443,3306.4,3306.3,1.26119111]
["bitfinex","ETHUSD",1737210882332,7.34933,3306.4,3306.3,1.26119111]
["bitfinex","ETHUSD",1737210882510,8.386696,3306.4,3306.3,1.26119111]
["bitfinex","ETHUSD",1737210882884,8.386696,3306.4,3305.3,0.7852]
["bitfinex","ETHUSD",1737210882885,3.55,3306.3,3305.3,0.7852]
["bitfinex","ETHUSD",1737210883192,3.02544,3305.3,3305.2,0.1672622]
["bitfinex","ETHUSD",1737210885396,3.0,3305.0,3304.3,1.25]
["bitfinex","ETHUSD",1737210885697,3.02626,3304.4,3304.3,1.25]
["bitfinex","ETHUSD",1737210885912,6.81276,3304.4,3304.3,1.25]
["bitfinex","ETHUSD",1737210887897,7.36276,3304.4,3304.3,1.25]
["bitfinex","ETHUSD",1737210888889,6.81276,3304.4,3304.3,1.25]
["bitfinex","ETHUSD",1737210889224,8.346644,3304.4,3304.3,1.25]
["bitfinex","ETHUSD",1737210889525,3.02719,3303.4,3302.9,0.177]
["bitfinex","ETHUSD",1737210889885,3.02715,3303.5,3302.9,0.177]
["bitfinex","ETHUSD",1737210890090,3.0,3304.0,3302.9,0.177]
["bitfinex","ETHUSD",1737210890332,6.0267,3304.0,3302.9,3.20462]
["bitfinex","ETHUSD",1737210890826,3.02781,3302.8,3302.2,0.8046]
["bitfinex","ETHUSD",1737210891339,3.02706,3303.6,3302.2,0.8046]
["bitfinex","ETHUSD",1737210891540,3.02771,3302.9,3302.2,0.8046]
["bitfinex","ETHUSD",1737210891754,3.02755,3303.0,3302.2,3.83288]
["bitfinex","ETHUSD",1737210892059,0.602755,3303.0,3302.2,0.8046]
["bitfinex","ETHUSD",1737210892255,0.8292,3303.1,3302.2,0.8046]
["bitfinex","ETHUSD",1737210892541,3.02793,3302.6,3302.2,0.8046]
["bitfinex","ETHUSD",1737210892710,0.8292,3303.4,3302.2,0.8046]
["bitfinex","ETHUSD",1737210893023,3.02775,3302.8,3302.2,0.8046]
["bitfinex","ETHUSD",1737210893222,3.02791,3302.7,3302.2,0.8046]
["bitfinex","ETHUSD",1737210893413,3.02803,3302.5,3302.2,0.8046]
["bitfinex","ETHUSD",1737210894328,3.02803,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737210894329,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210895392,6.57828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210895643,6.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210896720,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210896906,3.633644,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737210897099,3.605594,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737210897295,3.02826,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737210897496,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210897936,3.02785,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210898241,3.02802,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737210898932,3.02784,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210899136,3.02784,3302.7,3302.1,3.03337]
["bitfinex","ETHUSD",1737210899842,3.02783,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210900005,0.8292,3303.3,3302.1,0.005]
["bitfinex","ETHUSD",1737210900006,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210900839,6.05558,3302.8,3302.1,3.03331]
["bitfinex","ETHUSD",1737210901021,3.0,3303.0,3302.1,0.005]
["bitfinex","ETHUSD",1737210901219,3.02804,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737210901437,3.02813,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1737210901739,3.02785,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210901962,3.330635,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210902112,3.02785,3302.7,3302.1,3.0333]
["bitfinex","ETHUSD",1737210902312,3.0,3302.9,3302.1,3.0333]
["bitfinex","ETHUSD",1737210902647,3.02788,3302.7,3302.1,3.0333]
["bitfinex","ETHUSD",1737210902816,3.02788,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210902817,3.933432,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737210903022,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210904148,6.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210907050,6.57828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210907924,7.40748,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737210908127,3.02846,3302.0,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210908327,3.02828,3302.2,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210908533,0.61181407,3302.9,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210908534,3.02813,3302.4,3301.9,3.1958122]
["bitfinex","ETHUSD",1737210908730,3.0,3302.3,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210908930,3.02813,3302.4,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210908931,3.02815,3302.4,3302.0,0.8046]
["bitfinex","ETHUSD",1737210909151,3.0,3302.3,3302.0,0.8046]
["bitfinex","ETHUSD",1737210909471,0.602815,3302.3,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210909618,3.02846,3302.0,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210910849,6.57846,3302.0,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210911250,7.40766,3302.0,3301.9,0.1672622]
["bitfinex","ETHUSD",1737210912217,7.40766,3302.0,3301.9,2.2e-06]
["bitfinex","ETHUSD",1737210913230,8.01947407,3302.0,3301.9,2.2e-06]
["bitfinex","ETHUSD",1737210913445,9.14925848,3302.0,3301.9,2.2e-06]
["bitfinex","ETHUSD",1737210913828,8.53744441,3302.0,3301.9,2.2e-06]
["bitfinex","ETHUSD",1737210914637,9.14925848,3302.0,3301.9,2.2e-06]
["bitfinex","ETHUSD",1737210916035,3.02963,3300.8,3300.2,0.9676]
["bitfinex","ETHUSD",1737210916372,3.03057,3299.7,3299.3,0.005]
["bitfinex","ETHUSD",1737210916535,3.03047,3299.9,3299.7,0.7846]
["bitfinex","ETHUSD",1737210916536,3.03042,3299.9,3299.7,0.7846]
["bitfinex","ETHUSD",1737210916733,3.03048,3299.8,3299.7,0.7846]
["bitfinex","ETHUSD",1737210917056,3.03042,3299.9,3299.7,0.7846]
["bitfinex","ETHUSD",1737210917265,3.03048,3299.8,3299.7,0.7846]
["bitfinex","ETHUSD",1737210917958,3.03048,3299.8,3299.3,0.005]
["bitfinex","ETHUSD",1737210917959,3.03057,3299.7,3299.3,0.005]
["bitfinex","ETHUSD",1737210918174,6.03057,3299.7,3299.3,0.005]
["bitfinex","ETHUSD",1737210918348,4.33899,3298.7,3298.6,2.2e-06]
["bitfinex","ETHUSD",1737210918546,3.03149,3298.7,3298.6,2.2e-06]
["bitfinex","ETHUSD",1737210918749,0.606287,3298.7,3298.6,2.2e-06]
["bitfinex","ETHUSD",1737210918959,3.03149,3298.7,3298.6,2.2e-06]
["bitfinex","ETHUSD",1737210919346,6.58149,3298.7,3298.6,2.2e-06]
["bitfinex","ETHUSD",1737210920396,7.33899,3298.7,3298.6,2.2e-06]
["bitfinex","ETHUSD",1737210921535,7.33899,3298.7,3297.1,0.005]
["bitfinex","ETHUSD",1737210921536,3.03287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737210921991,6.58287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737210922282,7.544433,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1737210922461,6.994433,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1737210922658,3.03224,3297.9,3297.1,1e-05]
["bitfinex","ETHUSD",1737210922659,3.78947,3298.2,3297.1,1e-05]
["bitfinex","ETHUSD",1737210922975,3.03287,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1737210923471,3.7575,3298.2,3296.4,0.73461]
["bitfinex","ETHUSD",1737210923672,3.03244,3297.7,3296.9,3.03306]
["bitfinex","ETHUSD",1737210923978,3.03244,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1737210924177,3.03206,3298.1,3296.5,0.195]
["bitfinex","ETHUSD",1737210924338,3.03131,3298.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737210924675,3.03213,3298.1,3296.8,3.0]
["bitfinex","ETHUSD",1737210924872,3.03198,3298.2,3297.1,3.03287]
["bitfinex","ETHUSD",1737210925075,3.03177,3298.4,3297.1,3.03287]
["bitfinex","ETHUSD",1737210925280,3.03261,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1737210925461,3.03249,3297.7,3296.7,3.03331]
["bitfinex","ETHUSD",1737210925655,0.7575,3298.2,3296.7,3.03331]
["bitfinex","ETHUSD",1737210925973,3.03252,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1737210926181,3.58228,3297.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737210926476,0.55,3297.1,3296.6,0.7846]
["bitfinex","ETHUSD",1737210926642,0.55,3297.0,3296.2,0.7846]
["bitfinex","ETHUSD",1737210926837,3.03349,3296.6,3296.2,0.7846]
["bitfinex","ETHUSD",1737210927065,3.0335,3296.6,3296.2,0.7846]
["bitfinex","ETHUSD",1737210927375,3.03353,3296.5,3296.2,0.7846]
["bitfinex","ETHUSD",1737210927576,3.03353,3296.5,3295.4,0.1672622]
["bitfinex","ETHUSD",1737210927577,3.0337,3296.3,3295.9,0.61351888]
["bitfinex","ETHUSD",1737210927779,3.03361,3296.4,3295.9,0.61351888]
["bitfinex","ETHUSD",1737210927998,0.658228,3297.8,3296.7,0.7846]
["bitfinex","ETHUSD",1737210928197,3.03241,3297.7,3296.0,0.196]
["bitfinex","ETHUSD",1737210928495,3.03232,3297.8,3296.5,0.7846]
["bitfinex","ETHUSD",1737210928699,3.03254,3297.6,3296.5,0.7846]
["bitfinex","ETHUSD",1737210928994,3.03232,3297.9,3296.5,3.8181]
["bitfinex","ETHUSD",1737210929193,3.0,3298.1,3296.5,0.7846]
["bitfinex","ETHUSD",1737210929194,3.03303,3297.1,3296.5,0.7846]
["bitfinex","ETHUSD",1737210929356,3.336333,3297.1,3296.5,0.7846]
["bitfinex","ETHUSD",1737210929541,3.03306,3297.0,3296.5,0.7846]
["bitfinex","ETHUSD",1737210929986,3.03331,3296.8,3296.5,0.7846]
["bitfinex","ETHUSD",1737210930192,3.03309,3297.0,3296.5,0.7846]
["bitfinex","ETHUSD",1737210930814,3.03416,3295.8,3295.4,3.74e-06]
["bitfinex","ETHUSD",1737210930947,3.03499,3294.9,3293.8,1.52818246]
["bitfinex","ETHUSD",1737210931154,0.7564,3295.4,3294.0,1.58474181]
["bitfinex","ETHUSD",1737210931357,0.7564,3295.4,3293.9,4.54125532]
["bitfinex","ETHUSD",1737210931703,3.03502,3294.9,3294.0,3.24679]
["bitfinex","ETHUSD",1737210931992,3.7564,3295.4,3293.8,1.52818246]
["bitfinex","ETHUSD",1737210932141,0.07147574,3294.8,3293.5,1.52052852]
["bitfinex","ETHUSD",1737210932343,3.03579,3294.1,3293.3,1.24660365]
["bitfinex","ETHUSD",1737210932584,0.05841312,3294.0,3293.1,1.50907818]
["bitfinex","ETHUSD",1737210932783,3.03536,3294.5,3293.6,3.03612]
["bitfinex","ETHUSD",1737210933078,0.05432065,3294.4,3293.9,3.84453]
["bitfinex","ETHUSD",1737210933282,3.03564,3294.2,3293.2,3.03655]
["bitfinex","ETHUSD",1737210933518,0.7564,3295.2,3292.9,0.8087]
["bitfinex","ETHUSD",1737210933519,3.08987878,3294.3,3293.5,3.03622]
["bitfinex","ETHUSD",1737210933717,0.05440194,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1737210933871,3.03537,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1737210934076,3.0,3295.1,3293.9,0.8087]
["bitfinex","ETHUSD",1737210934077,0.05440194,3294.0,3293.9,0.8087]
["bitfinex","ETHUSD",1737210934276,3.035,3294.9,3293.9,0.8087]
["bitfinex","ETHUSD",1737210934511,3.03525,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1737210934713,3.03525,3294.7,3293.9,3.8446]
["bitfinex","ETHUSD",1737210934901,0.05265675,3294.8,3293.9,0.8087]
["bitfinex","ETHUSD",1737210934902,3.0351,3294.8,3293.9,0.8087]
["bitfinex","ETHUSD",1737210935107,0.05092332,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1737210935315,3.08612146,3294.7,3294.0,3.03573]
["bitfinex","ETHUSD",1737210935622,0.05093146,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1737210935778,0.05093146,3294.6,3293.4,3.2603]
["bitfinex","ETHUSD",1737210935779,3.03546,3294.4,3293.6,3.0361]
["bitfinex","ETHUSD",1737210935987,0.7564,3295.2,3293.8,3.03599]
["bitfinex","ETHUSD",1737210936314,0.05102912,3295.1,3293.4,0.8087]
["bitfinex","ETHUSD",1737210936803,3.03516,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1737210937200,3.03511,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1737210937398,3.08619912,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1737210937626,0.05102912,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1737210937994,3.03502,3294.9,3294.1,3.03568]
["bitfinex","ETHUSD",1737210938342,0.7027,3499.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737210938343,0.05102912,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737210938630,0.7564,3296.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737210938631,3.03466,3295.3,3294.5,3.25936]
["bitfinex","ETHUSD",1737210938789,3.03454,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1737210938992,3.03454,3295.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737210938993,0.04939513,3295.2,3293.7,3.03609]
["bitfinex","ETHUSD",1737210939211,3.03527,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1737210939815,0.04939513,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737210940114,0.04939513,3294.5,3294.0,0.8087]
["bitfinex","ETHUSD",1737210940327,3.03552,3294.4,3294.0,0.8087]
["bitfinex","ETHUSD",1737210940516,3.08491513,3294.4,3294.0,0.8087]
["bitfinex","ETHUSD",1737210940913,0.04939513,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1737210941438,3.03437,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1737210941614,3.03437,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737210941815,3.79026,3296.2,3294.6,0.224]
["bitfinex","ETHUSD",1737210941816,3.03453,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1737210942015,0.04939513,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1737210942216,3.03437,3295.6,3294.8,3.03506]
["bitfinex","ETHUSD",1737210942436,0.04939513,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1737210942742,0.7564,3296.2,3294.6,0.224]
["bitfinex","ETHUSD",1737210942944,0.04939513,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737210943103,3.03398,3296.0,3295.3,0.8087]
["bitfinex","ETHUSD",1737210943435,0.04939513,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737210943636,0.04939513,3295.9,3295.3,0.8087]
["bitfinex","ETHUSD",1737210943836,0.7564,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1737210943837,3.03361,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1737210944042,3.78982,3296.7,3295.9,3.03404]
["bitfinex","ETHUSD",1737210944239,0.04939513,3296.3,3296.1,3.03381]
["bitfinex","ETHUSD",1737210944453,3.03337,3296.7,3296.1,3.03381]
["bitfinex","ETHUSD",1737210944602,3.03306,3297.0,3296.0,0.8087]
["bitfinex","ETHUSD",1737210944802,0.04939513,3296.6,3296.0,3.84262]
["bitfinex","ETHUSD",1737210945003,0.378946,3296.9,3296.0,3.84262]
["bitfinex","ETHUSD",1737210945243,3.03361,3296.4,3296.0,0.8087]
["bitfinex","ETHUSD",1737210945614,3.0342,3295.8,3295.1,3.03472]
["bitfinex","ETHUSD",1737210945815,3.0342,3295.8,3294.7,0.7827]
["bitfinex","ETHUSD",1737210945816,3.03399,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1737210946043,0.05167445,3295.7,3295.4,3.03445]
["bitfinex","ETHUSD",1737210946244,3.03451,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1737210946445,3.337961,3295.5,3294.5,0.7827]
["bitfinex","ETHUSD",1737210946622,0.303451,3295.5,3294.5,0.7827]
["bitfinex","ETHUSD",1737210946818,3.08570177,3295.4,3294.5,0.7827]
["bitfinex","ETHUSD",1737210947019,3.03473,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1737210947245,3.08570177,3295.4,3294.5,0.7827]
["bitfinex","ETHUSD",1737210947438,3.03467,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737210947635,3.03467,3295.3,3294.5,0.7827]
["bitfinex","ETHUSD",1737210947636,3.08583177,3295.3,3294.5,0.7827]
["bitfinex","ETHUSD",1737210947812,0.05116177,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737210948015,0.05116177,3295.3,3295.0,3.03487]
["bitfinex","ETHUSD",1737210948212,0.8001,3296.0,3295.1,3.03475]
["bitfinex","ETHUSD",1737210948410,3.03396,3296.1,3295.3,3.03456]
["bitfinex","ETHUSD",1737210948646,3.03385,3296.2,3295.4,3.03444]
["bitfinex","ETHUSD",1737210948838,3.337235,3296.2,3295.4,3.03444]
["bitfinex","ETHUSD",1737210949036,3.03344,3296.6,3295.2,0.7827]
["bitfinex","ETHUSD",1737210949237,3.03344,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1737210949438,3.03359,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1737210949617,0.8001,3296.8,3295.5,3.03435]
["bitfinex","ETHUSD",1737210949812,3.03389,3296.1,3295.5,3.03435]
["bitfinex","ETHUSD",1737210950037,3.03368,3296.4,3295.6,3.03433]
["bitfinex","ETHUSD",1737210950038,3.03375,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737210950257,3.03379,3296.2,3295.5,6.06873]
["bitfinex","ETHUSD",1737210950555,3.8001,3296.8,3295.7,3.03424]
["bitfinex","ETHUSD",1737210950747,3.0338,3296.2,3295.3,3.03459]
["bitfinex","ETHUSD",1737210950951,3.03355,3296.5,3295.2,0.7827]
["bitfinex","ETHUSD",1737210950952,3.03408,3295.9,3295.2,0.7827]
["bitfinex","ETHUSD",1737210951153,3.03422,3295.8,3295.2,0.7827]
["bitfinex","ETHUSD",1737210951337,0.05104775,3295.8,3294.8,0.7827]
["bitfinex","ETHUSD",1737210951532,3.03442,3295.6,3294.8,3.81771]
["bitfinex","ETHUSD",1737210951717,3.03442,3295.6,3294.8,0.7827]
["bitfinex","ETHUSD",1737210951918,0.05077106,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737210952127,0.05077106,3295.5,3295.1,3.03471]
["bitfinex","ETHUSD",1737210952333,0.05077106,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1737210952667,0.05077106,3295.4,3295.2,3.03468]
["bitfinex","ETHUSD",1737210952871,0.8001,3296.0,3293.8,0.7827]
["bitfinex","ETHUSD",1737210953169,0.8001,3296.0,3294.8,3.03503]
["bitfinex","ETHUSD",1737210953170,0.05077106,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1737210953468,0.05077106,3295.3,3294.7,0.7827]
["bitfinex","ETHUSD",1737210953469,0.05071409,3295.2,3294.7,3.81786]
["bitfinex","ETHUSD",1737210953843,0.05071409,3295.2,3294.9,3.03493]
["bitfinex","ETHUSD",1737210954040,3.03436,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1737210954242,0.38001,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737210954665,3.03391,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1737210955074,3.0338,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1737210955272,0.8001,3296.4,3295.5,3.81712]
["bitfinex","ETHUSD",1737210955568,3.03389,3296.1,3295.5,3.81709]
["bitfinex","ETHUSD",1737210955735,3.03365,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1737210955934,3.03381,3296.2,3295.5,3.81706]
["bitfinex","ETHUSD",1737210956136,3.03345,3296.6,3295.7,3.03418]
["bitfinex","ETHUSD",1737210956368,3.03362,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737210956675,3.03386,3296.2,3295.5,3.81712]
["bitfinex","ETHUSD",1737210956968,3.03434,3295.7,3295.0,0.7827]
["bitfinex","ETHUSD",1737210957174,6.06904,3295.5,3295.0,0.7827]
["bitfinex","ETHUSD",1737210957335,3.03451,3295.5,3295.3,0.625]
["bitfinex","ETHUSD",1737210957667,0.8001,3296.0,3295.3,0.625]
["bitfinex","ETHUSD",1737210957668,3.03453,3295.4,3295.3,0.625]
["bitfinex","ETHUSD",1737210957828,3.03443,3295.6,3295.3,0.625]
["bitfinex","ETHUSD",1737210958036,3.337873,3295.6,3295.3,0.625]
["bitfinex","ETHUSD",1737210958358,3.03453,3295.4,3295.3,0.625]
["bitfinex","ETHUSD",1737210960179,3.337873,3295.6,3295.3,0.625]
["bitfinex","ETHUSD",1737210960348,3.03417,3295.8,3295.3,0.625]
["bitfinex","ETHUSD",1737210960549,0.8001,3296.0,3295.3,0.625]
["bitfinex","ETHUSD",1737210960783,3.0344,3295.6,3295.3,0.625]
["bitfinex","ETHUSD",1737210961152,0.55,3295.7,3295.3,0.625]
["bitfinex","ETHUSD",1737210961655,0.7666,3296.5,3295.3,0.625]
["bitfinex","ETHUSD",1737210961978,3.03367,3296.4,3295.6,3.0343]
["bitfinex","ETHUSD",1737210962186,3.28187,3297.0,3295.3,0.1953125]
["bitfinex","ETHUSD",1737210962187,3.80113,3295.4,3295.3,0.1953125]
["bitfinex","ETHUSD",1737210962353,7.35113,3295.4,3295.3,0.1953125]
["bitfinex","ETHUSD",1737210962683,7.35113,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210964078,3.58453,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210964277,3.03443,3295.6,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210964483,3.03453,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210966286,3.08112679,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210966491,0.04659679,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210966653,3.08112679,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210967053,3.63112679,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210967254,4.29769147,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210968268,3.08112679,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210968672,0.04659679,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210969186,3.03451,3295.5,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210969489,0.04695545,3295.4,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210969993,3.03426,3295.7,3295.3,2.5e-06]
["bitfinex","ETHUSD",1737210970192,3.03426,3295.7,3293.7,1.25160365]
["bitfinex","ETHUSD",1737210970193,3.03569,3294.2,3293.7,1.25160365]
["bitfinex","ETHUSD",1737210970491,3.03591,3293.9,3293.8,1.24660365]
["bitfinex","ETHUSD",1737210970679,3.64768364,3293.9,3293.8,1.24660365]
["bitfinex","ETHUSD",1737210970920,4.19768364,3293.9,3293.8,1.24660365]
["bitfinex","ETHUSD",1737210971061,4.24362004,3293.9,3293.8,1.24660365]
["bitfinex","ETHUSD",1737210971577,4.24362004,3293.9,3293.5,6.42e-06]
["bitfinex","ETHUSD",1737210971578,0.7666,3293.6,3293.5,6.42e-06]
["bitfinex","ETHUSD",1737210971890,6.80279,3293.6,3292.4,0.8144]
["bitfinex","ETHUSD",1737210972094,6.80279,3293.6,3292.2,1.54204706]
["bitfinex","ETHUSD",1737210972095,0.680279,3293.5,3292.2,1.54204706]
["bitfinex","ETHUSD",1737210972279,3.0371,3292.7,3292.2,1.54204706]
["bitfinex","ETHUSD",1737210972480,3.03665,3293.1,3292.2,5.39389706]
["bitfinex","ETHUSD",1737210972797,0.7666,3293.4,3292.6,1.51892524]
["bitfinex","ETHUSD",1737210972959,0.0459364,3293.0,3292.4,4.62107676]
["bitfinex","ETHUSD",1737210973158,0.7666,3293.4,3292.3,1.51990364]
["bitfinex","ETHUSD",1737210973355,0.7666,3293.4,3292.3,4.55722364]
["bitfinex","ETHUSD",1737210973582,3.80303,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1737210973781,3.80261,3293.8,3292.9,3.03674]
["bitfinex","ETHUSD",1737210973961,0.0459364,3293.3,3293.0,3.03666]
["bitfinex","ETHUSD",1737210974167,1.23957757,3294.0,3292.6,0.8144]
["bitfinex","ETHUSD",1737210974367,3.0807339,3293.2,3292.6,3.85149]
["bitfinex","ETHUSD",1737210974583,3.42251439,3293.9,3292.6,0.8144]
["bitfinex","ETHUSD",1737210974584,3.0,3293.8,3292.6,0.8144]
["bitfinex","ETHUSD",1737210974898,3.03643,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1737210975063,3.03638,3293.4,3292.7,3.03699]
["bitfinex","ETHUSD",1737210975396,3.03638,3293.4,3292.1,1.73129473]
["bitfinex","ETHUSD",1737210975397,3.58748,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210975594,4.326625,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210975968,4.36875875,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210976157,7.36875875,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210976356,3.81875875,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210976572,3.07961375,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210977100,0.04213375,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210977274,3.03738,3292.4,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210977468,0.03969215,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210977669,3.83303,3292.8,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210977897,0.03845825,3292.2,3292.1,3.2147922]
["bitfinex","ETHUSD",1737210978105,2.03567757,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1737210978106,5.07225757,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1737210978434,5.07225757,3293.2,3292.1,3.2147622]
["bitfinex","ETHUSD",1737210978435,0.03725698,3292.2,3292.1,3.2147622]
["bitfinex","ETHUSD",1737210978563,0.7961,3293.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210978965,3.03687,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1737210979163,3.07393902,3293.1,3292.1,3.2148322]
["bitfinex","ETHUSD",1737210979361,0.3870039,3293.0,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210979596,0.55,3292.6,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210979766,0.03724902,3293.0,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210979966,3.03682,3293.0,3292.2,3.03746]
["bitfinex","ETHUSD",1737210980274,3.83267,3293.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737210980275,0.03724902,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737210980478,3.03638,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737210980774,3.03638,3293.4,3292.3,0.7981]
["bitfinex","ETHUSD",1737210980775,0.03724902,3292.8,3292.3,0.7981]
["bitfinex","ETHUSD",1737210980974,1.21451,3293.5,3292.3,0.7981]
["bitfinex","ETHUSD",1737210981310,1.21461,3293.3,3292.5,3.03713]
["bitfinex","ETHUSD",1737210981495,0.03724902,3293.4,3292.5,3.03713]
["bitfinex","ETHUSD",1737210981668,1.21459,3293.3,3292.6,3.03703]
["bitfinex","ETHUSD",1737210981983,0.03724902,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737210982191,0.03724902,3293.3,3292.3,0.7981]
["bitfinex","ETHUSD",1737210982393,0.03724902,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1737210982716,1.21455,3293.4,3292.6,3.03702]
["bitfinex","ETHUSD",1737210982894,0.03724902,3293.2,3292.3,0.7981]
["bitfinex","ETHUSD",1737210983071,0.55,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737210983425,0.03724902,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737210983590,1.21441,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737210983795,0.201051,3293.8,3293.0,0.7981]
["bitfinex","ETHUSD",1737210983998,1.21433,3294.0,3293.2,3.03648]
["bitfinex","ETHUSD",1737210984197,0.03724902,3293.7,3293.3,3.03644]
["bitfinex","ETHUSD",1737210984395,0.7961,3294.3,3293.0,0.7981]
["bitfinex","ETHUSD",1737210984396,2.01032,3294.3,3293.0,0.7981]
["bitfinex","ETHUSD",1737210984607,1.21428,3294.2,3293.4,3.03631]
["bitfinex","ETHUSD",1737210984786,0.55,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1737210984970,1.76429,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1737210985172,1.76429,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1737210985410,0.03724902,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1737210985710,0.03724902,3294.0,3293.0,0.7981]
["bitfinex","ETHUSD",1737210985711,0.03724902,3294.0,3293.7,3.03609]
["bitfinex","ETHUSD",1737210985935,1.21414,3294.6,3293.0,0.7981]
["bitfinex","ETHUSD",1737210986207,0.03724902,3293.9,3293.6,3.03612]
["bitfinex","ETHUSD",1737210986408,0.55,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737210986579,1.76415,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737210986909,1.21397,3295.0,3293.8,0.7981]
["bitfinex","ETHUSD",1737210987107,0.55,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1737210987502,1.764,3294.9,3294.1,3.03566]
["bitfinex","ETHUSD",1737210987707,1.21404,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1737210987877,0.55,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1737210988078,1.026404,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1737210988275,2.01002,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1737210988506,2.01002,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1737210988812,2.01002,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1737210989009,3.22367,3295.5,3294.5,3.83343]
["bitfinex","ETHUSD",1737210989183,0.7961,3295.5,3294.5,3.83343]
["bitfinex","ETHUSD",1737210989374,1.21389,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1737210990191,1.21389,3295.2,3294.5,0.7981]
["bitfinex","ETHUSD",1737210990852,1.21381,3295.4,3294.5,0.7981]
["bitfinex","ETHUSD",1737210991054,0.200991,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1737210991349,1.414841,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1737210992197,0.200991,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1737210992397,1.414851,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1737210992598,0.200991,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737210992909,0.7961,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737210993827,0.7961,3295.5,3294.7,3.03515]
["bitfinex","ETHUSD",1737210994048,1.21371,3295.7,3294.9,3.03492]
["bitfinex","ETHUSD",1737210994210,1.21374,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1737210994413,1.21371,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737210994731,1.535394,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1737210994890,0.321684,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737210995529,1.535404,3295.7,3294.9,3.03492]
["bitfinex","ETHUSD",1737210995696,1.535404,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1737210996200,1.535404,3295.7,3294.9,3.03492]
["bitfinex","ETHUSD",1737210996201,0.04078895,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1737210996416,0.19840824,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1737210996620,0.04078895,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737210997534,1.21356,3296.1,3295.4,3.03449]
["bitfinex","ETHUSD",1737210997748,0.04052053,3295.5,3295.4,3.03449]
["bitfinex","ETHUSD",1737210998232,0.7895,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1737210998476,2.00291,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1737210998632,0.04052053,3296.1,3295.8,3.03408]
["bitfinex","ETHUSD",1737210998797,2.00291,3296.5,3295.3,0.7519]
["bitfinex","ETHUSD",1737210998798,0.78541036,3296.5,3296.1,3.03381]
["bitfinex","ETHUSD",1737210998998,1.46205,3297.0,3295.3,0.7519]
["bitfinex","ETHUSD",1737210999225,1.46205,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1737210999939,1.21326,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1737211000097,0.267531,3296.8,3296.3,3.03366]
["bitfinex","ETHUSD",1737211000304,0.2488,3297.0,3296.6,3.03339]
["bitfinex","ETHUSD",1737211000500,0.2488,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1737211000815,0.2488,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737211001027,0.2488,3297.0,3296.1,0.7519]
["bitfinex","ETHUSD",1737211001028,1.21333,3296.8,3296.1,0.7519]
["bitfinex","ETHUSD",1737211001226,1.21333,3296.8,3295.0,3.03483]
["bitfinex","ETHUSD",1737211001227,1.21351,3296.3,3295.3,3.03461]
["bitfinex","ETHUSD",1737211001427,1.21378,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1737211001623,1.21375,3295.6,3294.5,0.7519]
["bitfinex","ETHUSD",1737211001818,1.21373,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1737211002032,3.0,3296.4,3294.5,3.78725]
["bitfinex","ETHUSD",1737211002033,0.7895,3295.9,3295.1,3.03475]
["bitfinex","ETHUSD",1737211002246,1.21368,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737211002466,0.7895,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737211002755,2.00313,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737211003056,2.00313,3295.9,3295.1,3.03475]
["bitfinex","ETHUSD",1737211003057,2.42739,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737211003251,0.200313,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737211003452,1.21352,3296.2,3295.3,3.03456]
["bitfinex","ETHUSD",1737211003622,1.21352,3296.2,3295.2,0.7519]
["bitfinex","ETHUSD",1737211003822,0.55,3296.0,3295.2,0.7519]
["bitfinex","ETHUSD",1737211004028,1.21374,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737211004233,1.21384,3295.4,3294.9,3.78688]
["bitfinex","ETHUSD",1737211004436,0.7895,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1737211004617,0.77127903,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1737211004918,1.98514903,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737211005120,1.21395,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1737211005356,1.21395,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1737211005357,1.214,3294.9,3294.2,3.03561]
["bitfinex","ETHUSD",1737211005518,0.3199089,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1737211005853,1.21401,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737211006541,1.21415,3294.5,3294.1,0.7519]
["bitfinex","ETHUSD",1737211006857,1.21411,3294.6,3294.1,0.7519]
["bitfinex","ETHUSD",1737211007025,1.21407,3294.7,3294.1,0.7519]
["bitfinex","ETHUSD",1737211007231,1.21411,3294.6,3294.1,0.7519]
["bitfinex","ETHUSD",1737211007760,3.0,3293.6,3292.7,0.7741]
["bitfinex","ETHUSD",1737211007962,0.8223,3293.7,3292.7,0.7741]
["bitfinex","ETHUSD",1737211008138,1.21456,3293.4,3292.8,3.03689]
["bitfinex","ETHUSD",1737211008332,1.21451,3293.6,3292.9,3.03679]
["bitfinex","ETHUSD",1737211008574,0.03989123,3293.3,3292.7,3.81108]
["bitfinex","ETHUSD",1737211008895,1.21455,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737211009100,0.03989123,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1737211009599,0.03989123,3293.1,3292.7,3.81111]
["bitfinex","ETHUSD",1737211009795,0.03989123,3293.1,3292.7,0.7741]
["bitfinex","ETHUSD",1737211010102,0.8223,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737211010304,1.21444,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737211010794,1.21444,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737211010961,1.21444,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737211011160,1.21458,3293.3,3292.7,0.7741]
["bitfinex","ETHUSD",1737211011603,0.55,3293.7,3292.3,0.7741]
["bitfinex","ETHUSD",1737211011799,0.8223,3293.8,3292.3,0.7741]
["bitfinex","ETHUSD",1737211011800,1.2148,3292.8,3292.3,0.7741]
["bitfinex","ETHUSD",1737211012098,0.03739746,3292.7,3292.3,0.7741]
["bitfinex","ETHUSD",1737211012316,1.21488,3292.5,3292.1,0.1772622]
["bitfinex","ETHUSD",1737211012514,1.21478,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737211012515,0.03739746,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1737211012702,1.21481,3292.7,3292.1,3.2147622]
["bitfinex","ETHUSD",1737211012908,1.21472,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737211013208,0.03739746,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737211013528,0.03712748,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1737211013717,0.03712748,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737211013718,1.21443,3293.7,3292.3,3.03739]
["bitfinex","ETHUSD",1737211014017,0.03712748,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737211014182,1.21454,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1737211014586,1.2145,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1737211014787,1.21443,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1737211015217,1.2145,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1737211015509,1.21451,3293.5,3292.9,0.7741]
["bitfinex","ETHUSD",1737211015819,1.21449,3293.6,3292.9,3.81093]
["bitfinex","ETHUSD",1737211016134,1.21452,3293.5,3292.9,3.81093]
["bitfinex","ETHUSD",1737211016487,1.21452,3293.5,3292.6,3.03704]
["bitfinex","ETHUSD",1737211016488,0.242895,3293.5,3292.6,3.03704]
["bitfinex","ETHUSD",1737211016716,1.21457,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1737211016922,1.21443,3293.7,3292.8,3.03686]
["bitfinex","ETHUSD",1737211017093,1.2145,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1737211017820,1.21443,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1737211018126,0.8223,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737211018321,1.21447,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737211019002,1.21447,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1737211019202,1.21455,3293.4,3292.5,3.81121]
["bitfinex","ETHUSD",1737211019444,1.21454,3293.5,3292.6,3.03711]
["bitfinex","ETHUSD",1737211019603,1.21455,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737211020424,1.21446,3293.7,3293.0,3.03669]
["bitfinex","ETHUSD",1737211020727,0.03755288,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1737211021057,1.9867,3293.8,3293.1,3.03656]
["bitfinex","ETHUSD",1737211021342,1.21435,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1737211021518,1.21422,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1737211021688,1.21428,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1737211021892,1.21428,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737211022101,1.21388,3295.2,3293.2,0.7741]
["bitfinex","ETHUSD",1737211022302,1.21403,3294.9,3293.3,3.03646]
["bitfinex","ETHUSD",1737211022530,1.21405,3294.8,3294.1,3.03565]
["bitfinex","ETHUSD",1737211022829,1.21407,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1737211023130,1.21411,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1737211023296,1.21416,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1737211023699,1.21416,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737211023901,0.8223,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737211024097,2.03642,3294.6,3293.6,0.7741]
["bitfinex","ETHUSD",1737211024303,1.2142,3294.4,3293.7,3.03601]
["bitfinex","ETHUSD",1737211024499,1.21433,3294.0,3293.5,3.03624]
["bitfinex","ETHUSD",1737211024836,1.21448,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1737211025000,1.21457,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1737211025330,1.21449,3293.6,3292.8,3.0369]
["bitfinex","ETHUSD",1737211025537,4.21428,3294.2,3292.4,1.2741]
["bitfinex","ETHUSD",1737211025538,1.2147,3293.0,3292.4,4.31133]
["bitfinex","ETHUSD",1737211025736,1.21414,3294.6,3292.6,3.03703]
["bitfinex","ETHUSD",1737211025737,1.2146,3293.3,3292.6,3.03703]
["bitfinex","ETHUSD",1737211025934,1.21455,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1737211026098,0.03643123,3293.2,3293.1,3.03656]
["bitfinex","ETHUSD",1737211026298,1.2145,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1737211026495,0.03643123,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1737211026696,0.03643123,3293.5,3293.2,3.03655]
["bitfinex","ETHUSD",1737211026900,0.8223,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1737211027139,0.03643123,3293.7,3293.4,3.03634]
["bitfinex","ETHUSD",1737211027453,0.8223,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1737211027606,0.03648852,3293.6,3293.4,3.03634]
["bitfinex","ETHUSD",1737211027805,0.8223,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1737211028035,0.03648852,3293.5,3293.4,3.03634]
["bitfinex","ETHUSD",1737211028213,2.03659,3294.1,3293.4,6.07265]
["bitfinex","ETHUSD",1737211028416,0.03648852,3293.5,3293.4,6.07265]
["bitfinex","ETHUSD",1737211028624,1.147386,3294.1,3293.6,3.03612]
["bitfinex","ETHUSD",1737211028824,1.147386,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1737211029038,2.03648,3294.4,3293.2,3.03655]
["bitfinex","ETHUSD",1737211029212,2.03648,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737211029602,0.8223,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1737211029805,2.03638,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1737211030027,1.21411,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737211030306,0.8223,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1737211030534,2.03639,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737211030754,1.21411,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737211031580,1.21411,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1737211031780,1.21411,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1737211031985,0.8223,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737211032280,2.0364,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737211032795,1.21411,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1737211034164,1.21411,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1737211035169,1.21411,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1737211035527,0.8223,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737211035734,0.8223,3294.7,3292.5,2.0492379]
["bitfinex","ETHUSD",1737211035735,0.203633,3294.7,3292.5,2.0492379]
["bitfinex","ETHUSD",1737211035929,0.52695539,3295.5,3292.5,5.0863679]
["bitfinex","ETHUSD",1737211035930,0.55,3294.2,3292.5,5.0863679]
["bitfinex","ETHUSD",1737211036146,1.21468,3293.1,3292.5,5.0863679]
["bitfinex","ETHUSD",1737211036347,1.21468,3293.1,3292.5,4.2976679]
["bitfinex","ETHUSD",1737211036566,1.21453,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1737211036864,1.21453,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1737211037066,1.25238201,3293.4,3292.6,3.03702]
["bitfinex","ETHUSD",1737211037266,1.25238201,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1737211037267,0.03782201,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1737211037454,1.21451,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737211037656,1.21445,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737211037657,0.03782201,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1737211037858,0.03782201,3293.3,3292.4,3.53724]
["bitfinex","ETHUSD",1737211037859,1.21488,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211038230,1.25195746,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211038665,2.06005746,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211040262,2.38754721,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211041374,2.06005746,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211045603,0.03707746,3292.5,3292.4,3.53729]
["bitfinex","ETHUSD",1737211045781,0.8081,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1737211046103,0.8081,3293.3,3292.4,3.53723]
["bitfinex","ETHUSD",1737211046332,0.03334668,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1737211046508,0.8081,3293.7,3292.5,3.8259]
["bitfinex","ETHUSD",1737211046700,0.03334668,3293.6,3293.0,3.03666]
["bitfinex","ETHUSD",1737211046899,1.23957757,3293.9,3293.3,3.03642]
["bitfinex","ETHUSD",1737211047100,0.03334668,3293.8,3293.3,3.03642]
["bitfinex","ETHUSD",1737211047300,0.03334668,3293.8,3292.8,3.03689]
["bitfinex","ETHUSD",1737211047506,0.03334668,3293.8,3292.5,0.7887]
["bitfinex","ETHUSD",1737211047507,0.03334668,3293.8,3293.5,3.0362]
["bitfinex","ETHUSD",1737211047704,0.8081,3294.4,3293.5,6.07242]
["bitfinex","ETHUSD",1737211048027,0.03334668,3294.3,3293.5,6.07242]
["bitfinex","ETHUSD",1737211048343,0.03334668,3294.3,3293.5,3.0362]
["bitfinex","ETHUSD",1737211048767,0.03334668,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1737211048906,0.03334668,3294.3,3293.4,0.7887]
["bitfinex","ETHUSD",1737211049112,0.03334668,3294.3,3293.3,3.03644]
["bitfinex","ETHUSD",1737211049113,0.91078,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1737211049349,0.8081,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1737211049654,0.8081,3293.0,3292.4,0.5]
["bitfinex","ETHUSD",1737211049852,0.98001,3293.0,3292.4,0.5]
["bitfinex","ETHUSD",1737211050063,0.91113,3292.6,3292.4,0.5]
["bitfinex","ETHUSD",1737211050571,0.8081,3293.0,3292.4,0.5]
["bitfinex","ETHUSD",1737211050748,0.8081,3293.0,3292.4,3.53723]
["bitfinex","ETHUSD",1737211050954,0.7817,3294.0,3292.6,3.03709]
["bitfinex","ETHUSD",1737211051114,0.7817,3294.0,3292.4,0.5]
["bitfinex","ETHUSD",1737211051115,0.03392005,3292.9,3292.7,3.03695]
["bitfinex","ETHUSD",1737211051307,0.7817,3294.0,3292.8,0.788]
["bitfinex","ETHUSD",1737211051510,0.03432959,3293.9,3292.9,3.03676]
["bitfinex","ETHUSD",1737211051831,0.03432959,3293.9,3293.1,3.03663]
["bitfinex","ETHUSD",1737211052028,0.03432959,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1737211052230,0.7817,3294.0,3293.0,3.03673]
["bitfinex","ETHUSD",1737211052469,0.20212776,3293.9,3293.1,3.03663]
["bitfinex","ETHUSD",1737211052617,0.7817,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1737211052813,0.03432959,3293.8,3293.3,0.788]
["bitfinex","ETHUSD",1737211053027,0.60723,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737211053243,0.60723,3293.7,3293.0,0.788]
["bitfinex","ETHUSD",1737211053244,0.03432959,3293.7,3293.0,0.788]
["bitfinex","ETHUSD",1737211053422,0.60727,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737211053858,0.64224645,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1737211054102,0.64224645,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737211054244,0.60727,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737211054802,0.60727,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737211055110,0.03497645,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1737211055404,0.03497645,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1737211055564,0.60727,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737211055565,0.60727,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737211055764,0.03497645,3293.1,3293.0,3.03672]
["bitfinex","ETHUSD",1737211055961,0.60727,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737211056185,0.03497645,3293.1,3293.0,3.03672]
["bitfinex","ETHUSD",1737211056368,0.60727,3293.5,3292.8,6.07377]
["bitfinex","ETHUSD",1737211056569,0.60727,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1737211056788,0.03497645,3293.4,3292.9,3.03678]
["bitfinex","ETHUSD",1737211056980,0.03497645,3293.4,3293.0,3.03668]
["bitfinex","ETHUSD",1737211057149,0.60725,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1737211057350,0.60728,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1737211057575,0.7817,3293.8,3292.5,3.03712]
["bitfinex","ETHUSD",1737211057757,0.7817,3293.8,3292.7,3.03692]
["bitfinex","ETHUSD",1737211057758,0.03497645,3293.3,3292.7,3.03692]
["bitfinex","ETHUSD",1737211057963,0.60728,3293.4,3292.7,3.03692]
["bitfinex","ETHUSD",1737211058163,0.03497645,3293.2,3292.7,3.03692]
["bitfinex","ETHUSD",1737211058365,0.60728,3293.4,3292.7,3.03692]
["bitfinex","ETHUSD",1737211058593,0.03497645,3293.1,3292.7,3.03692]
["bitfinex","ETHUSD",1737211058751,0.60728,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737211058953,0.474,3295.2,3292.4,0.5]
["bitfinex","ETHUSD",1737211058954,0.7817,3293.3,3292.4,0.5]
["bitfinex","ETHUSD",1737211059179,0.81667645,3293.3,3292.4,0.5]
["bitfinex","ETHUSD",1737211059374,0.7817,3293.3,3292.4,0.5]
["bitfinex","ETHUSD",1737211060052,0.7817,3293.3,3292.5,3.03718]
["bitfinex","ETHUSD",1737211060658,0.7817,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737211060957,0.7817,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1737211061794,0.03471447,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737211061996,0.7729,3293.8,3292.9,3.03676]
["bitfinex","ETHUSD",1737211062193,0.03471447,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1737211062371,0.7729,3293.8,3292.8,3.03689]
["bitfinex","ETHUSD",1737211062572,0.7729,3293.8,3293.0,3.0367]
["bitfinex","ETHUSD",1737211062772,0.7729,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737211063077,0.7729,3293.8,3293.4,3.0363]
["bitfinex","ETHUSD",1737211063270,0.7729,3294.2,3293.4,3.0363]
["bitfinex","ETHUSD",1737211063506,0.7729,3294.2,3293.7,3.03603]
["bitfinex","ETHUSD",1737211063704,1.23957757,3294.3,3293.9,3.03585]
["bitfinex","ETHUSD",1737211063910,1.23957757,3294.3,3294.1,3.03564]
["bitfinex","ETHUSD",1737211064074,1.23957757,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737211065001,1.23957757,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737211065310,1.68745496,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737211065474,1.99093496,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737211066100,1.23957757,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1737211066304,0.7729,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737211066503,1.07637,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737211066678,0.7729,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737211067080,0.7726,3295.5,3295.1,3.03475]
["bitfinex","ETHUSD",1737211067813,0.30343,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737211068014,0.30343,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1737211068177,0.7726,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737211068685,1.23957757,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737211068905,0.3034,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1737211069334,0.3034,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1737211070100,1.07599,3296.1,3294.7,1.0414]
["bitfinex","ETHUSD",1737211070305,0.7726,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737211075050,0.7726,3296.1,3294.9,0.8124]
["bitfinex","ETHUSD",1737211075210,0.30348,3295.1,3294.5,0.8124]
["bitfinex","ETHUSD",1737211075417,0.7726,3295.1,3294.2,3.84803]
["bitfinex","ETHUSD",1737211075612,0.7726,3295.1,3294.2,3.03563]
["bitfinex","ETHUSD",1737211075824,0.7726,3295.1,3294.0,4.2963379]
["bitfinex","ETHUSD",1737211076066,0.7726,3295.1,3294.0,1.2605379]
["bitfinex","ETHUSD",1737211076973,0.7726,3295.1,3293.9,3.03588]
["bitfinex","ETHUSD",1737211077340,0.7726,3295.1,3294.1,3.03571]
["bitfinex","ETHUSD",1737211078074,0.7726,3295.1,3294.3,3.03552]
["bitfinex","ETHUSD",1737211078276,0.7726,3295.1,3293.7,3.03604]
["bitfinex","ETHUSD",1737211078439,0.7726,3295.1,3294.3,3.03549]
["bitfinex","ETHUSD",1737211079240,0.7726,3295.1,3294.1,3.03571]
["bitfinex","ETHUSD",1737211079438,0.7726,3295.1,3294.1,3.03567]
["bitfinex","ETHUSD",1737211079677,0.7726,3295.1,3294.3,3.03554]
["bitfinex","ETHUSD",1737211080040,0.7726,3295.1,3293.9,3.03589]
["bitfinex","ETHUSD",1737211080484,0.7726,3295.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737211080485,0.7531,3295.5,3293.8,3.8049]
["bitfinex","ETHUSD",1737211080682,0.7531,3296.3,3295.2,3.03462]
["bitfinex","ETHUSD",1737211080999,0.03358314,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737211081299,0.7531,3296.3,3295.1,3.0348]
["bitfinex","ETHUSD",1737211081482,0.19926776,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737211081692,0.19926776,3296.2,3294.9,3.03496]
["bitfinex","ETHUSD",1737211081841,0.7531,3296.3,3295.0,3.0349]
["bitfinex","ETHUSD",1737211082237,0.55,3296.2,3295.0,3.0349]
["bitfinex","ETHUSD",1737211083581,0.7531,3296.3,3294.6,3.03521]
["bitfinex","ETHUSD",1737211083755,0.7531,3296.3,3294.5,0.228]
["bitfinex","ETHUSD",1737211083756,0.7531,3296.3,3295.4,3.03449]
["bitfinex","ETHUSD",1737211083968,0.7531,3296.3,3295.2,3.03468]
["bitfinex","ETHUSD",1737211084173,0.7531,3296.3,3295.2,3.03463]
["bitfinex","ETHUSD",1737211084773,0.7531,3296.3,3295.4,3.0345]
["bitfinex","ETHUSD",1737211084960,0.7531,3296.3,3295.3,3.03461]
["bitfinex","ETHUSD",1737211085494,0.7531,3296.3,3293.9,3.03587]
["bitfinex","ETHUSD",1737211085495,0.7531,3296.1,3294.2,3.7689]
["bitfinex","ETHUSD",1737211085692,0.55,3296.7,3294.5,3.03536]
["bitfinex","ETHUSD",1737211085900,0.7531,3296.6,3294.2,3.03558]
["bitfinex","ETHUSD",1737211086106,0.55,3296.3,3294.0,3.03574]
["bitfinex","ETHUSD",1737211086398,0.55,3295.9,3294.1,3.03572]
["bitfinex","ETHUSD",1737211086569,0.228,3296.3,3294.2,3.03555]
["bitfinex","ETHUSD",1737211086570,0.7531,3295.6,3294.2,3.03555]
["bitfinex","ETHUSD",1737211086769,0.7531,3295.6,3294.6,3.03518]
["bitfinex","ETHUSD",1737211086974,0.7531,3295.6,3294.0,3.03577]
["bitfinex","ETHUSD",1737211087183,0.7531,3295.6,3295.3,3.03459]
["bitfinex","ETHUSD",1737211087387,0.7531,3296.6,3295.0,0.9969]
["bitfinex","ETHUSD",1737211087607,0.03312217,3295.5,3295.2,3.03463]
["bitfinex","ETHUSD",1737211087809,0.7531,3296.6,3295.4,3.03453]
["bitfinex","ETHUSD",1737211088208,0.7531,3296.6,3295.6,3.03427]
["bitfinex","ETHUSD",1737211088987,0.7531,3296.6,3295.1,0.228]
["bitfinex","ETHUSD",1737211089192,0.7531,3296.6,3295.6,3.03426]
["bitfinex","ETHUSD",1737211089437,0.7531,3296.6,3295.4,3.03447]
["bitfinex","ETHUSD",1737211089645,0.7531,3296.6,3295.4,3.26247]
["bitfinex","ETHUSD",1737211090119,0.7531,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1737211091684,0.7531,3296.6,3295.7,3.03417]
["bitfinex","ETHUSD",1737211091885,0.7531,3296.6,3295.8,3.0341]
["bitfinex","ETHUSD",1737211092419,0.7531,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1737211093513,0.7531,3296.6,3295.4,0.228]
["bitfinex","ETHUSD",1737211093691,0.7531,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1737211093897,0.7531,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1737211094382,0.7531,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1737211095224,0.2488,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1737211095426,0.2488,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737211096223,0.2488,3297.0,3296.9,3.83985]
["bitfinex","ETHUSD",1737211097598,1.23957757,3298.1,3297.8,3.03224]
["bitfinex","ETHUSD",1737211097910,0.03515337,3297.0,3296.9,3.87017009]
["bitfinex","ETHUSD",1737211098110,0.7748,3298.2,3297.2,3.03284]
["bitfinex","ETHUSD",1737211098314,0.7748,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1737211098513,0.7748,3298.2,3295.8,0.8067]
["bitfinex","ETHUSD",1737211098702,0.7748,3298.2,3296.7,3.03327]
["bitfinex","ETHUSD",1737211098900,0.7748,3298.0,3296.7,3.03327]
["bitfinex","ETHUSD",1737211099693,0.55,3298.5,3296.1,3.03383]
["bitfinex","ETHUSD",1737211100026,0.7748,3298.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737211100205,0.55,3297.7,3295.7,3.25325]
["bitfinex","ETHUSD",1737211100400,0.55,3297.9,3295.7,3.25325]
["bitfinex","ETHUSD",1737211100802,0.55,3297.9,3295.9,3.03406]
["bitfinex","ETHUSD",1737211101186,0.25,3298.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737211101187,0.81096003,3297.8,3295.9,3.03403]
["bitfinex","ETHUSD",1737211101393,0.81096003,3297.8,3296.1,3.03382]
["bitfinex","ETHUSD",1737211101616,0.55,3297.5,3296.2,3.03378]
["bitfinex","ETHUSD",1737211102301,0.7748,3297.4,3296.2,3.03378]
["bitfinex","ETHUSD",1737211102504,0.7748,3297.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737211102505,0.81096003,3297.4,3296.0,3.03394]
["bitfinex","ETHUSD",1737211102724,0.7748,3297.4,3296.0,3.03394]
["bitfinex","ETHUSD",1737211103365,0.7748,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1737211104313,0.7748,3297.4,3296.1,3.03381]
["bitfinex","ETHUSD",1737211104513,0.7748,3297.4,3296.2,3.03379]
["bitfinex","ETHUSD",1737211105452,0.7748,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1737211105651,0.7748,3297.4,3296.1,3.03387]
["bitfinex","ETHUSD",1737211105952,0.7748,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1737211106152,0.7748,3297.4,3296.2,3.03376]
["bitfinex","ETHUSD",1737211106721,0.7748,3297.4,3296.3,3.03364]
["bitfinex","ETHUSD",1737211107355,0.7748,3297.4,3296.5,3.0335]
["bitfinex","ETHUSD",1737211107530,0.7748,3297.4,3296.4,3.03361]
["bitfinex","ETHUSD",1737211108052,0.7748,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1737211108437,0.7748,3297.4,3296.4,3.03361]
["bitfinex","ETHUSD",1737211108820,0.7748,3297.4,3296.5,3.03346]
["bitfinex","ETHUSD",1737211109321,0.7748,3297.4,3296.6,3.03336]
["bitfinex","ETHUSD",1737211110249,0.7748,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1737211110436,0.7748,3297.4,3296.9,6.06615]
["bitfinex","ETHUSD",1737211110636,0.7748,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1737211110864,0.7748,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1737211111160,0.7748,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1737211111459,0.7748,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1737211112327,0.7748,3297.4,3297.0,3.03303]
["bitfinex","ETHUSD",1737211112570,0.7748,3297.4,3297.1,3.03291]
["bitfinex","ETHUSD",1737211113081,0.8045,3298.5,3297.4,3.03268]
["bitfinex","ETHUSD",1737211113641,0.03570876,3298.4,3297.2,3.03284]
["bitfinex","ETHUSD",1737211113842,0.8045,3298.3,3297.3,3.03275]
["bitfinex","ETHUSD",1737211114036,0.8045,3298.3,3296.8,0.9739]
["bitfinex","ETHUSD",1737211114037,0.84038064,3298.3,3296.8,0.9739]
["bitfinex","ETHUSD",1737211114346,0.83406372,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1737211114562,0.83406372,3298.3,3297.0,3.03302]
["bitfinex","ETHUSD",1737211115170,0.83406372,3298.3,3297.2,3.03282]
["bitfinex","ETHUSD",1737211115549,0.83406372,3298.3,3297.3,3.0327]
["bitfinex","ETHUSD",1737211115952,0.83406372,3298.3,3297.6,3.03242]
["bitfinex","ETHUSD",1737211116148,0.83406372,3298.3,3296.8,0.9739]
["bitfinex","ETHUSD",1737211116349,0.79818308,3298.3,3297.1,0.03032126]
["bitfinex","ETHUSD",1737211116663,0.03379045,3298.2,3297.9,3.03218]
["bitfinex","ETHUSD",1737211116871,0.79818308,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1737211117864,0.79818308,3298.3,3297.3,3.03273]
["bitfinex","ETHUSD",1737211118064,0.79818308,3298.3,3297.4,3.03262]
["bitfinex","ETHUSD",1737211118269,0.79818308,3298.3,3297.6,3.03247]
["bitfinex","ETHUSD",1737211118757,0.79818308,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737211118950,0.79818308,3298.3,3298.0,3.03207]
["bitfinex","ETHUSD",1737211119283,0.79818308,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737211119735,0.79818308,3298.3,3297.9,3.03214]
["bitfinex","ETHUSD",1737211119935,0.79818308,3298.3,3298.0,3.03207]
["bitfinex","ETHUSD",1737211120181,0.8045,3299.2,3297.5,0.03031735]
["bitfinex","ETHUSD",1737211120387,0.03379045,3298.2,3297.9,0.7549]
["bitfinex","ETHUSD",1737211120531,0.03379045,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737211120885,0.8045,3299.2,3298.3,3.03181]
["bitfinex","ETHUSD",1737211121085,0.8045,3299.2,3298.3,6.06359]
["bitfinex","ETHUSD",1737211121229,0.8045,3299.2,3298.4,3.03169]
["bitfinex","ETHUSD",1737211121230,0.03379045,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737211121642,0.8045,3299.2,3298.4,3.03169]
["bitfinex","ETHUSD",1737211121841,0.8045,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737211122086,0.8045,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1737211122236,0.8045,3299.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737211122441,0.8045,3299.2,3298.2,3.0319]
["bitfinex","ETHUSD",1737211122841,0.8045,3299.2,3298.0,3.03208]
["bitfinex","ETHUSD",1737211123052,0.8045,3299.2,3298.1,3.032]
["bitfinex","ETHUSD",1737211123681,0.8045,3299.2,3298.1,6.06397]
["bitfinex","ETHUSD",1737211123980,0.8045,3299.2,3298.1,3.03197]
["bitfinex","ETHUSD",1737211124881,0.55,3299.1,3297.9,3.2512]
["bitfinex","ETHUSD",1737211125044,0.8126,3299.0,3297.8,3.03231]
["bitfinex","ETHUSD",1737211125265,0.8126,3298.8,3297.7,3.03233]
["bitfinex","ETHUSD",1737211125661,0.8126,3298.6,3297.5,3.03253]
["bitfinex","ETHUSD",1737211127811,0.8126,3298.6,3297.6,3.03248]
["bitfinex","ETHUSD",1737211129394,0.8126,3298.6,3297.4,3.03266]
["bitfinex","ETHUSD",1737211129597,0.8126,3298.4,3297.2,3.03284]
["bitfinex","ETHUSD",1737211130174,0.8126,3298.2,3296.7,3.03325]
["bitfinex","ETHUSD",1737211130374,0.8126,3298.0,3296.8,0.21]
["bitfinex","ETHUSD",1737211130619,0.58481399,3297.9,3296.8,0.21]
["bitfinex","ETHUSD",1737211130794,0.8126,3297.8,3296.7,3.03328]
["bitfinex","ETHUSD",1737211131317,0.8126,3297.8,3296.5,3.03347]
["bitfinex","ETHUSD",1737211131616,0.8126,3297.8,3296.8,3.03317]
["bitfinex","ETHUSD",1737211132114,0.8126,3297.8,3296.6,3.03339]
["bitfinex","ETHUSD",1737211132313,0.55,3297.7,3296.6,3.03336]
["bitfinex","ETHUSD",1737211132631,0.25,3298.9,3296.4,3.24356]
["bitfinex","ETHUSD",1737211132632,0.8126,3298.3,3296.4,3.24356]
["bitfinex","ETHUSD",1737211132912,0.8126,3297.5,3296.4,3.24356]
["bitfinex","ETHUSD",1737211133079,0.8126,3297.5,3296.5,3.03346]
["bitfinex","ETHUSD",1737211133280,0.8126,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1737211134296,0.03481399,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1737211134703,0.8126,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1737211135079,0.03481399,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1737211135422,0.8126,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1737211135715,0.03481399,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737211135920,0.03355289,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1737211136122,0.8126,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1737211136557,0.03209768,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1737211136924,0.8126,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1737211137254,0.55,3297.2,3295.7,1.2605379]
["bitfinex","ETHUSD",1737211137421,0.8126,3297.5,3295.7,1.2605379]
["bitfinex","ETHUSD",1737211137754,0.8126,3296.8,3295.8,1.2605379]
["bitfinex","ETHUSD",1737211138047,0.55,3296.5,3295.8,1.2605379]
["bitfinex","ETHUSD",1737211138211,0.8126,3296.2,3295.8,1.2605379]
["bitfinex","ETHUSD",1737211139334,0.8126,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1737211139741,0.8126,3296.2,3295.1,9.0696]
["bitfinex","ETHUSD",1737211139937,0.8126,3296.2,3295.0,3.03484]
["bitfinex","ETHUSD",1737211139938,0.8126,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1737211140136,0.8126,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1737211141054,0.8126,3296.2,3295.4,6.06897]
["bitfinex","ETHUSD",1737211141220,0.8126,3296.2,3295.5,3.03435]
["bitfinex","ETHUSD",1737211141853,0.8126,3296.0,3294.8,1.2605379]
["bitfinex","ETHUSD",1737211142030,0.8126,3295.8,3294.8,1.2605379]
["bitfinex","ETHUSD",1737211142824,0.55,3295.7,3294.8,1.2605379]
["bitfinex","ETHUSD",1737211143152,0.55,3296.3,3294.5,0.21]
["bitfinex","ETHUSD",1737211143356,0.55,3296.0,3294.5,0.21]
["bitfinex","ETHUSD",1737211143561,0.55,3295.8,3294.0,5.0924479]
["bitfinex","ETHUSD",1737211143728,0.55,3296.0,3294.0,1.4705379]
["bitfinex","ETHUSD",1737211143914,3.25,3296.3,3294.0,1.4705379]
["bitfinex","ETHUSD",1737211143915,0.55,3295.5,3294.0,1.4705379]
["bitfinex","ETHUSD",1737211144360,0.8126,3295.2,3294.0,1.4705379]
["bitfinex","ETHUSD",1737211144564,0.8126,3295.2,3294.0,0.21]
["bitfinex","ETHUSD",1737211144904,0.8126,3294.9,3293.6,3.03616]
["bitfinex","ETHUSD",1737211145057,0.8126,3294.9,3293.6,3.03612]
["bitfinex","ETHUSD",1737211145404,0.55,3295.6,3293.3,3.03645]
["bitfinex","ETHUSD",1737211145571,0.03054538,3294.8,3293.4,3.03635]
["bitfinex","ETHUSD",1737211145773,3.0,3295.8,3293.0,0.7961]
["bitfinex","ETHUSD",1737211145774,0.55,3294.6,3293.0,0.7961]
["bitfinex","ETHUSD",1737211145957,0.8126,3294.3,3292.8,1.2605379]
["bitfinex","ETHUSD",1737211146159,0.8126,3293.9,3292.8,1.2605379]
["bitfinex","ETHUSD",1737211146358,0.8126,3293.9,3292.8,7.9e-06]
["bitfinex","ETHUSD",1737211146597,0.55,3295.0,3292.8,7.9e-06]
["bitfinex","ETHUSD",1737211146598,0.8126,3293.7,3292.8,7.9e-06]
["bitfinex","ETHUSD",1737211146807,0.55,3293.4,3292.8,7.9e-06]
["bitfinex","ETHUSD",1737211146975,0.25,3294.2,3292.4,0.5]
["bitfinex","ETHUSD",1737211146976,0.8126,3293.8,3292.4,0.5]
["bitfinex","ETHUSD",1737211147163,0.57745999,3293.7,3292.4,0.5]
["bitfinex","ETHUSD",1737211147357,0.02745999,3293.7,3292.4,0.5]
["bitfinex","ETHUSD",1737211147688,0.8126,3293.2,3292.4,0.5]
["bitfinex","ETHUSD",1737211149203,0.8126,3293.2,3292.5,0.62014373]
["bitfinex","ETHUSD",1737211150094,0.8126,3293.2,3292.4,0.5]
["bitfinex","ETHUSD",1737211151010,3.8498,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211151306,7.538489,3292.5,3292.4,0.5]
["bitfinex","ETHUSD",1737211152187,6.85008,3292.2,3292.1,0.1772622]
["bitfinex","ETHUSD",1737211152911,3.8126,3292.1,3290.5,0.7961]
["bitfinex","ETHUSD",1737211153113,3.03841,3291.2,3290.5,3.83511]
["bitfinex","ETHUSD",1737211153313,3.03841,3291.2,3289.7,3.26924446]
["bitfinex","ETHUSD",1737211153314,3.03862,3291.0,3289.7,3.26924446]
["bitfinex","ETHUSD",1737211153629,3.03862,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737211153630,3.03867,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737211153839,0.8126,3292.4,3290.5,0.7961]
["bitfinex","ETHUSD",1737211153986,0.5,3293.0,3290.5,0.7961]
["bitfinex","ETHUSD",1737211153987,3.03814,3291.5,3290.5,0.7961]
["bitfinex","ETHUSD",1737211154193,3.85008,3292.2,3290.7,4.28885]
["bitfinex","ETHUSD",1737211154539,3.03795,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1737211154888,3.03806,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1737211155242,3.03813,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737211155529,3.03786,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1737211155699,3.03833,3291.3,3290.7,1.25]
["bitfinex","ETHUSD",1737211156430,3.03869,3290.9,3290.7,1.25]
["bitfinex","ETHUSD",1737211156626,3.79607,3290.8,3290.7,1.25]
["bitfinex","ETHUSD",1737211156842,6.79607,3290.8,3290.7,1.25]
["bitfinex","ETHUSD",1737211158354,3.03869,3290.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211158355,3.03969,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211158639,0.7573,3289.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211158844,3.79691,3289.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211158995,0.7573,3289.9,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211159484,3.03942,3290.1,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211159686,3.7966,3290.3,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211159687,0.7573,3290.3,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211160104,3.79653,3290.3,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211160308,3.03958,3290.0,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211160620,3.03969,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211160906,3.79699,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211161076,7.480647,3289.8,3289.7,2.26314446]
["bitfinex","ETHUSD",1737211161258,7.480647,3289.8,3289.7,0.74324446]
["bitfinex","ETHUSD",1737211162258,6.03979,3289.7,3289.6,4.46e-06]
["bitfinex","ETHUSD",1737211162507,6.86409,3289.7,3289.6,4.46e-06]
["bitfinex","ETHUSD",1737211163110,6.86409,3289.7,3289.2,0.004]
["bitfinex","ETHUSD",1737211163111,3.04016,3289.3,3289.2,0.004]
["bitfinex","ETHUSD",1737211163273,3.648181,3289.3,3289.2,0.004]
["bitfinex","ETHUSD",1737211163479,0.8243,3289.7,3289.2,0.004]
["bitfinex","ETHUSD",1737211163677,3.04004,3289.5,3289.2,0.004]
["bitfinex","ETHUSD",1737211163862,3.8243,3290.1,3289.2,3.04421]
["bitfinex","ETHUSD",1737211164206,3.03951,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1737211164407,3.86374,3290.1,3289.3,6.08019]
["bitfinex","ETHUSD",1737211164561,3.86374,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1737211164756,0.8243,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1737211164992,0.8243,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1737211165307,3.03922,3290.4,3289.4,0.7879]
["bitfinex","ETHUSD",1737211165457,3.03914,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1737211165663,3.03939,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1737211165859,3.03939,3290.2,3289.3,3.04013]
["bitfinex","ETHUSD",1737211165860,0.607853,3290.2,3289.2,0.004]
["bitfinex","ETHUSD",1737211166064,3.03983,3289.7,3289.2,0.004]
["bitfinex","ETHUSD",1737211166474,3.03962,3289.9,3289.2,0.004]
["bitfinex","ETHUSD",1737211166662,3.04016,3289.3,3289.2,0.004]
["bitfinex","ETHUSD",1737211166861,3.03999,3289.5,3289.2,0.004]
["bitfinex","ETHUSD",1737211167291,3.03956,3290.0,3289.2,0.004]
["bitfinex","ETHUSD",1737211167491,3.86446,3289.3,3289.2,0.004]
["bitfinex","ETHUSD",1737211167691,6.86446,3289.3,3289.2,0.004]
["bitfinex","ETHUSD",1737211168008,3.04053,3288.9,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211168305,3.86483,3288.9,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211168507,3.86447,3289.3,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211168676,3.04036,3289.1,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211169063,3.86448,3289.3,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211169696,3.04032,3289.2,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211170509,3.04008,3289.4,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211171022,3.04008,3289.4,3288.8,3.2078822]
["bitfinex","ETHUSD",1737211171221,0.208,3290.7,3288.8,3.2078822]
["bitfinex","ETHUSD",1737211171222,3.79691,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1737211171433,3.79691,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737211171780,3.03878,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1737211172019,3.03887,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737211172378,3.418448,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1737211172582,0.379668,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737211172985,0.7579,3291.0,3290.2,3.0393]
["bitfinex","ETHUSD",1737211172986,3.7965,3291.0,3290.2,3.0393]
["bitfinex","ETHUSD",1737211173178,3.03868,3290.9,3290.0,3.03947]
["bitfinex","ETHUSD",1737211173378,3.03868,3290.9,3290.1,3.03939]
["bitfinex","ETHUSD",1737211173624,3.7965,3291.0,3290.1,3.03939]
["bitfinex","ETHUSD",1737211174323,3.03934,3290.2,3289.4,3.04005]
["bitfinex","ETHUSD",1737211174525,0.55,3290.9,3289.5,3.03992]
["bitfinex","ETHUSD",1737211174526,3.03915,3290.4,3289.5,3.03992]
["bitfinex","ETHUSD",1737211174727,0.37965,3290.9,3289.3,0.8289]
["bitfinex","ETHUSD",1737211174883,3.03898,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1737211175088,3.03921,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737211175292,3.03921,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737211175632,3.03879,3290.8,3289.8,3.03961]
["bitfinex","ETHUSD",1737211175797,3.03879,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1737211175996,0.7579,3291.0,3290.0,3.86839]
["bitfinex","ETHUSD",1737211176215,3.03906,3290.5,3290.0,0.8289]
["bitfinex","ETHUSD",1737211176400,3.03915,3290.4,3290.0,0.8289]
["bitfinex","ETHUSD",1737211176819,3.03915,3290.4,3289.7,3.86866]
["bitfinex","ETHUSD",1737211177004,3.03909,3290.5,3289.7,0.8289]
["bitfinex","ETHUSD",1737211177324,3.34279,3290.7,3289.8,3.0396]
["bitfinex","ETHUSD",1737211177632,0.30389,3290.7,3289.8,3.0396]
["bitfinex","ETHUSD",1737211177803,3.03905,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1737211178532,3.34282,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1737211178714,3.03897,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1737211180315,3.0391,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737211180651,3.677133,3290.6,3289.7,3.86869]
["bitfinex","ETHUSD",1737211180854,3.03909,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1737211181513,0.638163,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737211181708,3.677133,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737211182253,0.638163,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1737211182458,3.677143,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1737211184063,3.0388,3290.8,3290.0,3.03943]
["bitfinex","ETHUSD",1737211184212,3.0388,3290.8,3289.9,3.03953]
["bitfinex","ETHUSD",1737211184551,3.0388,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1737211184757,3.0388,3290.8,3289.9,3.03953]
["bitfinex","ETHUSD",1737211184914,3.03893,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737211185359,3.03889,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737211185563,3.03895,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1737211185964,3.41847,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1737211186159,3.03898,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1737211187074,3.0389,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737211187424,0.7557,3291.6,3290.2,0.7522]
["bitfinex","ETHUSD",1737211187625,3.03845,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1737211187848,3.03845,3291.2,3290.4,3.03906]
["bitfinex","ETHUSD",1737211188067,0.7557,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1737211188068,3.79377,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1737211188270,3.03818,3291.5,3290.8,3.03872]
["bitfinex","ETHUSD",1737211188468,3.03825,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1737211188774,3.03825,3291.4,3290.6,3.03887]
["bitfinex","ETHUSD",1737211188775,3.417645,3291.4,3290.6,3.03887]
["bitfinex","ETHUSD",1737211189075,0.00631692,3290.9,3290.7,3.0388]
["bitfinex","ETHUSD",1737211189228,0.00631692,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1737211189428,3.03879,3290.8,3290.3,0.7522]
["bitfinex","ETHUSD",1737211189728,3.03879,3290.8,3290.0,3.79169]
["bitfinex","ETHUSD",1737211190043,3.41887069,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1737211190238,0.38008069,3290.8,3290.0,0.7522]
["bitfinex","ETHUSD",1737211190465,3.03915,3290.4,3290.0,0.7522]
["bitfinex","ETHUSD",1737211190675,3.03895,3290.6,3290.0,0.7522]
["bitfinex","ETHUSD",1737211190977,3.0388,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737211191139,0.00631692,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1737211191676,0.00631692,3290.9,3290.5,3.03896]
["bitfinex","ETHUSD",1737211191854,0.00631692,3290.9,3290.2,3.03928]
["bitfinex","ETHUSD",1737211192055,0.00631692,3290.9,3289.0,6.48639]
["bitfinex","ETHUSD",1737211192056,0.00631692,3290.9,3289.8,0.208]
["bitfinex","ETHUSD",1737211192431,3.0392,3290.4,3289.8,0.208]
["bitfinex","ETHUSD",1737211192740,0.7557,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737211192957,3.03881,3290.8,3289.8,3.24764]
["bitfinex","ETHUSD",1737211192958,3.03893,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737211193492,0.00631692,3290.9,3290.5,3.039]
["bitfinex","ETHUSD",1737211193794,0.00631692,3290.9,3290.6,3.79114]
["bitfinex","ETHUSD",1737211193964,0.00631692,3290.9,3290.7,3.03885]
["bitfinex","ETHUSD",1737211194868,0.00631692,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737211195643,0.00631692,3290.9,3290.6,0.7522]
["bitfinex","ETHUSD",1737211195644,3.03902,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737211195860,3.03879,3290.8,3290.6,0.2]
["bitfinex","ETHUSD",1737211196063,0.30451069,3290.7,3290.6,0.2]
["bitfinex","ETHUSD",1737211196391,3.03879,3290.8,3290.6,0.2]
["bitfinex","ETHUSD",1737211196587,0.00631692,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1737211196777,3.03879,3290.8,3290.6,0.2]
["bitfinex","ETHUSD",1737211197390,0.00631692,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1737211197950,3.04499692,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1737211198644,0.00631692,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1737211198849,0.00631692,3290.9,3290.6,3.23893]
["bitfinex","ETHUSD",1737211199071,0.00631692,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1737211200088,0.00631692,3290.9,3290.6,3.23894]
["bitfinex","ETHUSD",1737211200294,0.00631692,3290.9,3290.8,0.7522]
["bitfinex","ETHUSD",1737211200457,0.00631692,3290.9,3290.8,3.79097]
["bitfinex","ETHUSD",1737211201759,0.7557,3290.6,3289.4,0.7522]
["bitfinex","ETHUSD",1737211202077,3.04006,3289.4,3288.6,0.7522]
["bitfinex","ETHUSD",1737211202472,3.04006,3289.4,3289.3,1.89148868]
["bitfinex","ETHUSD",1737211202671,3.648063,3289.4,3289.3,1.89148868]
["bitfinex","ETHUSD",1737211203927,0.7557,3289.8,3288.8,0.1672622]
["bitfinex","ETHUSD",1737211204249,3.03976,3289.8,3289.2,3.79241]
["bitfinex","ETHUSD",1737211204418,3.03977,3289.8,3289.2,3.79241]
["bitfinex","ETHUSD",1737211205413,3.03979,3289.7,3289.2,3.79241]
["bitfinex","ETHUSD",1737211205617,3.03951,3290.0,3289.3,3.04006]
["bitfinex","ETHUSD",1737211205814,3.03936,3290.2,3289.2,0.9602]
["bitfinex","ETHUSD",1737211206119,3.03936,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737211206814,3.03936,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1737211207495,3.03943,3290.1,3289.3,3.79232]
["bitfinex","ETHUSD",1737211207819,0.76201692,3290.9,3289.9,0.7522]
["bitfinex","ETHUSD",1737211208024,3.03893,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737211208242,0.00631692,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1737211208390,3.03895,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1737211208585,3.04505692,3290.9,3290.3,3.03915]
["bitfinex","ETHUSD",1737211208791,0.00631692,3290.9,3290.4,0.7522]
["bitfinex","ETHUSD",1737211208991,3.04499692,3290.9,3290.4,0.7522]
["bitfinex","ETHUSD",1737211209309,0.00631692,3290.9,3290.4,3.79134]
["bitfinex","ETHUSD",1737211209502,3.04500692,3290.9,3290.4,3.79134]
["bitfinex","ETHUSD",1737211210236,0.00631692,3290.9,3290.4,3.79134]
["bitfinex","ETHUSD",1737211210400,0.00631692,3290.9,3290.4,0.7522]
["bitfinex","ETHUSD",1737211210591,3.04505692,3290.9,3290.4,0.7522]
["bitfinex","ETHUSD",1737211211487,3.04505692,3290.9,3290.4,3.79132]
["bitfinex","ETHUSD",1737211212535,3.04505692,3290.9,3290.4,0.7522]
["bitfinex","ETHUSD",1737211212836,0.00631692,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1737211213134,0.00631692,3290.9,3290.8,3.79097]
["bitfinex","ETHUSD",1737211214302,0.00631692,3290.9,3290.8,3.82134667]
["bitfinex","ETHUSD",1737211214497,0.00631692,3290.9,3290.8,3.79097]
["bitfinex","ETHUSD",1737211214716,0.00631692,3290.9,3290.8,6.79097]
["bitfinex","ETHUSD",1737211215756,6.92e-06,3290.9,3290.8,6.79097]
["bitfinex","ETHUSD",1737211216053,1.23957757,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1737211216244,1.23957757,3292.7,3292.0,0.204]
["bitfinex","ETHUSD",1737211216398,3.03727,3292.5,3291.8,3.99922]
["bitfinex","ETHUSD",1737211216830,1.23957757,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1737211217041,1.23957757,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737211217240,1.23957757,3293.1,3292.5,0.7574]
["bitfinex","ETHUSD",1737211217414,1.23957757,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211217612,1.23957757,3293.1,3293.0,3.79414]
["bitfinex","ETHUSD",1737211218350,2.47915514,3293.4,3293.0,3.79414]
["bitfinex","ETHUSD",1737211218351,3.03564,3294.2,3293.0,0.7574]
["bitfinex","ETHUSD",1737211218522,1.99477757,3294.3,3293.1,3.03663]
["bitfinex","ETHUSD",1737211218523,3.03609,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1737211219216,3.03612,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737211219545,0.7552,3294.3,3293.0,0.7574]
["bitfinex","ETHUSD",1737211219546,3.03623,3293.6,3293.0,3.7941]
["bitfinex","ETHUSD",1737211219749,3.03602,3293.8,3293.0,3.7941]
["bitfinex","ETHUSD",1737211220065,0.303602,3293.7,3293.0,0.7574]
["bitfinex","ETHUSD",1737211220264,3.03651,3293.3,3292.9,0.204]
["bitfinex","ETHUSD",1737211220547,3.79078,3294.3,3293.4,3.0363]
["bitfinex","ETHUSD",1737211220722,3.03558,3294.3,3293.6,3.03614]
["bitfinex","ETHUSD",1737211220922,0.303558,3294.2,3293.6,3.03614]
["bitfinex","ETHUSD",1737211221116,0.7552,3294.7,3293.8,3.7934]
["bitfinex","ETHUSD",1737211221349,4.27474757,3294.8,3293.8,3.7934]
["bitfinex","ETHUSD",1737211221350,3.03517,3294.8,3293.8,3.7934]
["bitfinex","ETHUSD",1737211221544,3.03519,3294.7,3294.0,3.03576]
["bitfinex","ETHUSD",1737211221754,3.7901,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1737211221755,3.03502,3294.9,3294.0,3.03576]
["bitfinex","ETHUSD",1737211222063,3.58499,3294.9,3293.8,0.7574]
["bitfinex","ETHUSD",1737211222220,3.03613,3293.7,3293.3,0.7574]
["bitfinex","ETHUSD",1737211222863,0.55,3294.1,3292.9,0.7574]
["bitfinex","ETHUSD",1737211223058,3.38815959,3295.0,3292.5,0.204]
["bitfinex","ETHUSD",1737211223059,0.7552,3293.8,3292.5,0.204]
["bitfinex","ETHUSD",1737211223261,0.7552,3293.8,3292.2,0.7574]
["bitfinex","ETHUSD",1737211223262,3.0372,3292.5,3292.2,0.7574]
["bitfinex","ETHUSD",1737211223557,3.03739,3292.3,3292.1,1.26699604]
["bitfinex","ETHUSD",1737211223758,3.03748,3292.2,3292.1,1.26699604]
["bitfinex","ETHUSD",1737211223960,3.03721,3292.5,3292.1,1.26699604]
["bitfinex","ETHUSD",1737211224137,3.03731,3292.4,3292.1,1.26699604]
["bitfinex","ETHUSD",1737211224462,3.03721,3292.5,3292.1,1.26699604]
["bitfinex","ETHUSD",1737211224661,3.03721,3292.5,3291.9,0.204]
["bitfinex","ETHUSD",1737211225026,0.607423,3292.5,3291.8,0.7574]
["bitfinex","ETHUSD",1737211225221,3.03754,3292.2,3291.8,0.7574]
["bitfinex","ETHUSD",1737211225424,3.03756,3292.2,3291.8,0.7574]
["bitfinex","ETHUSD",1737211227638,3.03756,3292.2,3291.6,3.24203]
["bitfinex","ETHUSD",1737211227970,3.03756,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737211228171,0.7552,3293.0,3291.5,0.9614]
["bitfinex","ETHUSD",1737211228345,3.03677,3293.0,3292.3,3.79471]
["bitfinex","ETHUSD",1737211228547,3.03656,3293.2,3292.4,3.03726]
["bitfinex","ETHUSD",1737211228747,3.03656,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737211229481,3.0366,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737211229777,3.0364,3293.4,3292.6,3.03707]
["bitfinex","ETHUSD",1737211229935,3.0364,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737211230136,3.0362,3293.6,3292.8,3.03691]
["bitfinex","ETHUSD",1737211230461,3.03618,3293.7,3293.1,0.8275]
["bitfinex","ETHUSD",1737211231052,3.03626,3293.6,3293.1,0.8275]
["bitfinex","ETHUSD",1737211232189,0.05579857,3293.5,3293.1,0.8275]
["bitfinex","ETHUSD",1737211232986,3.03643,3293.4,3293.1,0.8275]
["bitfinex","ETHUSD",1737211233286,3.03665,3293.1,3292.8,0.204]
["bitfinex","ETHUSD",1737211233887,0.05692429,3293.0,3292.8,0.204]
["bitfinex","ETHUSD",1737211234937,3.03654,3293.3,3292.8,0.204]
["bitfinex","ETHUSD",1737211235173,0.05692429,3292.9,3292.8,0.204]
["bitfinex","ETHUSD",1737211235375,3.03656,3293.2,3292.8,0.204]
["bitfinex","ETHUSD",1737211235538,0.05692429,3292.9,3292.8,0.204]
["bitfinex","ETHUSD",1737211235735,3.03656,3293.2,3292.8,0.204]
["bitfinex","ETHUSD",1737211235973,0.05692429,3293.1,3292.3,3.86486]
["bitfinex","ETHUSD",1737211236173,3.037,3292.8,3292.5,0.204]
["bitfinex","ETHUSD",1737211236658,0.05692429,3292.7,3292.5,0.204]
["bitfinex","ETHUSD",1737211237054,3.037,3292.8,3292.5,0.204]
["bitfinex","ETHUSD",1737211237292,0.05692429,3292.6,3292.5,0.204]
["bitfinex","ETHUSD",1737211237458,3.037,3292.8,3292.5,0.204]
["bitfinex","ETHUSD",1737211237777,0.3037,3292.8,3292.3,0.8275]
["bitfinex","ETHUSD",1737211237981,3.03767,3292.0,3291.4,0.8275]
["bitfinex","ETHUSD",1737211238498,3.03794,3291.7,3291.4,0.8275]
["bitfinex","ETHUSD",1737211238642,0.05645598,3291.9,3291.0,0.60255487]
["bitfinex","ETHUSD",1737211238643,3.03848,3291.2,3291.0,1.43005487]
["bitfinex","ETHUSD",1737211238992,0.05608615,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1737211239316,3.03846,3291.2,3290.6,3.86645]
["bitfinex","ETHUSD",1737211239645,3.09458615,3291.1,3290.6,3.86645]
["bitfinex","ETHUSD",1737211240195,3.03871,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737211240341,3.03888,3290.7,3290.4,0.204]
["bitfinex","ETHUSD",1737211240546,0.05608615,3290.8,3290.4,0.204]
["bitfinex","ETHUSD",1737211240856,3.03871,3290.9,3290.4,3.24312]
["bitfinex","ETHUSD",1737211241054,0.05608615,3290.7,3290.4,3.24312]
["bitfinex","ETHUSD",1737211241249,3.03871,3290.9,3290.4,3.24312]
["bitfinex","ETHUSD",1737211241553,3.03819,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1737211241750,3.03812,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1737211241971,3.03789,3291.8,3291.0,3.03852]
["bitfinex","ETHUSD",1737211242307,3.0381,3291.6,3290.9,3.03863]
["bitfinex","ETHUSD",1737211242602,3.03759,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1737211242759,3.03775,3292.0,3291.4,3.03813]
["bitfinex","ETHUSD",1737211243898,3.03715,3292.6,3291.9,3.03773]
["bitfinex","ETHUSD",1737211244106,0.7812,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1737211244326,3.03676,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1737211244459,3.03667,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1737211244659,3.03674,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1737211245179,0.7812,3293.4,3292.2,3.03746]
["bitfinex","ETHUSD",1737211245180,3.03692,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737211245382,3.03681,3293.0,3291.6,3.79049]
["bitfinex","ETHUSD",1737211245602,3.03768,3292.0,3291.6,0.9545]
["bitfinex","ETHUSD",1737211245898,3.03782,3291.9,3291.6,0.202]
["bitfinex","ETHUSD",1737211246100,3.03768,3292.0,3291.6,0.202]
["bitfinex","ETHUSD",1737211246253,3.0375,3292.2,3291.6,0.202]
["bitfinex","ETHUSD",1737211246454,3.03757,3292.1,3291.6,0.202]
["bitfinex","ETHUSD",1737211246659,0.8149,3292.9,3291.8,3.03784]
["bitfinex","ETHUSD",1737211246894,0.8149,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1737211246895,3.8518,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1737211247096,3.8518,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737211247097,3.0369,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1737211247503,3.03669,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737211247803,3.8514,3293.3,3291.9,3.03771]
["bitfinex","ETHUSD",1737211247987,0.05122538,3293.0,3292.8,3.03685]
["bitfinex","ETHUSD",1737211248191,3.03654,3293.3,3292.9,0.202]
["bitfinex","ETHUSD",1737211248394,3.03661,3293.2,3292.9,0.202]
["bitfinex","ETHUSD",1737211248902,3.03638,3293.4,3292.9,0.202]
["bitfinex","ETHUSD",1737211249093,3.03653,3293.3,3292.9,0.202]
["bitfinex","ETHUSD",1737211249278,3.03638,3293.4,3292.9,0.202]
["bitfinex","ETHUSD",1737211249500,3.03619,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1737211249749,0.607223,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737211249907,3.03584,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1737211250101,3.03584,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1737211250337,3.03551,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737211250694,3.03517,3294.7,3293.5,3.78876]
["bitfinex","ETHUSD",1737211250892,3.03569,3294.2,3293.5,3.78876]
["bitfinex","ETHUSD",1737211251287,3.08695538,3294.1,3293.5,0.7525]
["bitfinex","ETHUSD",1737211251525,3.08695538,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1737211252036,3.03573,3294.1,3293.1,0.7525]
["bitfinex","ETHUSD",1737211252339,3.08847768,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1737211252644,3.08847768,3294.0,3293.1,3.78912]
["bitfinex","ETHUSD",1737211252645,3.03593,3293.9,3293.1,3.78912]
["bitfinex","ETHUSD",1737211252803,3.03625,3293.6,3293.1,0.7525]
["bitfinex","ETHUSD",1737211253009,3.03616,3293.7,3293.1,3.78912]
["bitfinex","ETHUSD",1737211253216,3.03595,3293.9,3293.1,3.78912]
["bitfinex","ETHUSD",1737211253530,0.05260768,3293.6,3293.4,3.03636]
["bitfinex","ETHUSD",1737211253732,3.03584,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1737211254039,3.08857768,3293.9,3293.3,3.0364]
["bitfinex","ETHUSD",1737211254197,3.03603,3293.8,3293.1,3.78909]
["bitfinex","ETHUSD",1737211254403,3.03603,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1737211254600,0.05260768,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1737211254806,0.05260768,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1737211255048,3.03584,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1737211255202,0.05260768,3293.6,3293.4,3.0363]
["bitfinex","ETHUSD",1737211255399,3.03584,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1737211255632,0.05260768,3293.5,3293.4,3.0363]
["bitfinex","ETHUSD",1737211255946,3.0359,3294.0,3293.2,3.03654]
["bitfinex","ETHUSD",1737211256115,0.05260768,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1737211256319,3.03606,3293.8,3293.1,3.78909]
["bitfinex","ETHUSD",1737211256512,0.05260768,3293.4,3293.2,3.03648]
["bitfinex","ETHUSD",1737211256979,0.05260768,3293.3,3293.2,3.03648]
["bitfinex","ETHUSD",1737211257176,3.03583,3294.0,3293.2,3.03648]
["bitfinex","ETHUSD",1737211257323,0.05260768,3293.3,3293.2,3.03648]
["bitfinex","ETHUSD",1737211257528,3.03602,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737211257769,0.05260768,3293.7,3293.1,0.7525]
["bitfinex","ETHUSD",1737211258078,3.03634,3293.5,3292.9,3.23882]
["bitfinex","ETHUSD",1737211258224,0.05260768,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1737211258423,3.03576,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1737211258644,0.05260768,3293.6,3293.4,3.0363]
["bitfinex","ETHUSD",1737211258845,3.03576,3294.1,3293.4,3.03628]
["bitfinex","ETHUSD",1737211259056,0.8149,3294.4,3293.6,3.78868]
["bitfinex","ETHUSD",1737211259258,3.03546,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1737211259802,3.03544,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1737211260078,3.03546,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1737211260279,3.03546,3294.4,3293.6,3.78866]
["bitfinex","ETHUSD",1737211260478,3.03564,3294.2,3293.6,0.7525]
["bitfinex","ETHUSD",1737211260630,3.03631,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1737211260841,0.7547,3294.3,3292.9,3.03676]
["bitfinex","ETHUSD",1737211261170,1.25231095,3295.1,3293.0,3.78235549]
["bitfinex","ETHUSD",1737211261376,6.2130277,3296.8,3295.2,6.03471]
["bitfinex","ETHUSD",1737211261689,6.2130277,3296.8,3295.8,6.03416]
["bitfinex","ETHUSD",1737211261824,6.2130277,3296.8,3295.8,6.78916]
["bitfinex","ETHUSD",1737211262573,0.7547,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737211262775,3.71898927,3295.9,3295.3,0.755]
["bitfinex","ETHUSD",1737211263329,0.7547,3296.4,3295.3,0.755]
["bitfinex","ETHUSD",1737211263330,0.7547,3296.4,3295.6,3.03431]
["bitfinex","ETHUSD",1737211263528,0.7547,3296.4,3295.3,1.26251905]
["bitfinex","ETHUSD",1737211263737,3.03395,3296.1,3295.3,1.26251905]
["bitfinex","ETHUSD",1737211263929,3.03417,3295.8,3295.3,1.26251905]
["bitfinex","ETHUSD",1737211264129,3.03416,3295.8,3295.3,1.26251905]
["bitfinex","ETHUSD",1737211264523,3.78923,3295.4,3295.3,1.26251905]
["bitfinex","ETHUSD",1737211264798,3.78923,3295.4,3294.5,5.37461542]
["bitfinex","ETHUSD",1737211264799,6.78923,3295.4,3294.5,1.26251905]
["bitfinex","ETHUSD",1737211264958,3.03526,3294.6,3294.5,1.26251905]
["bitfinex","ETHUSD",1737211265166,0.7547,3294.6,3294.5,1.26251905]
["bitfinex","ETHUSD",1737211265501,0.7547,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1737211265676,0.7547,3295.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737211265875,0.7547,3295.7,3295.0,3.03485]
["bitfinex","ETHUSD",1737211266307,0.7547,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1737211266460,0.05386006,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737211266664,3.03296,3297.1,3294.9,3.0]
["bitfinex","ETHUSD",1737211266665,0.7547,3296.8,3296.0,3.0339]
["bitfinex","ETHUSD",1737211266865,3.03338,3296.7,3295.5,3.03437]
["bitfinex","ETHUSD",1737211267061,3.03381,3296.2,3295.3,3.03455]
["bitfinex","ETHUSD",1737211267278,3.0336,3296.5,3295.3,3.03455]
["bitfinex","ETHUSD",1737211267568,3.33705,3296.4,3295.4,3.03449]
["bitfinex","ETHUSD",1737211267777,3.03375,3296.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737211267963,3.03375,3296.3,3295.5,3.0344]
["bitfinex","ETHUSD",1737211268166,0.05444377,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1737211268606,3.33699,3296.4,3295.5,3.0344]
["bitfinex","ETHUSD",1737211268804,0.05444377,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1737211268965,0.333699,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1737211269171,0.05444377,3296.0,3295.6,3.0343]
["bitfinex","ETHUSD",1737211269374,0.333699,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1737211269572,0.05444377,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1737211269771,0.333699,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1737211270006,0.05444377,3295.8,3295.6,3.0343]
["bitfinex","ETHUSD",1737211270208,0.333699,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1737211270408,0.05444377,3295.7,3295.6,3.0343]
["bitfinex","ETHUSD",1737211270707,0.333699,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1737211270910,0.333699,3296.3,3295.0,0.755]
["bitfinex","ETHUSD",1737211270911,0.7547,3296.1,3295.0,0.755]
["bitfinex","ETHUSD",1737211271605,0.05444377,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1737211271811,0.05444377,3296.0,3295.0,0.755]
["bitfinex","ETHUSD",1737211272169,3.03361,3296.4,3295.0,0.755]
["bitfinex","ETHUSD",1737211272381,0.05444377,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737211272584,3.03361,3296.4,3295.5,3.03437]
["bitfinex","ETHUSD",1737211272777,0.05444377,3295.8,3295.5,3.0344]
["bitfinex","ETHUSD",1737211273010,3.03387,3296.2,3295.3,3.03461]
["bitfinex","ETHUSD",1737211273204,0.05444377,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737211273409,0.303361,3296.3,3295.0,0.755]
["bitfinex","ETHUSD",1737211273410,3.03409,3295.9,3295.0,0.755]
["bitfinex","ETHUSD",1737211273715,0.05444377,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1737211274015,0.05444377,3295.5,3295.1,3.03473]
["bitfinex","ETHUSD",1737211274314,3.03412,3295.9,3295.1,3.03473]
["bitfinex","ETHUSD",1737211274605,0.606801,3295.9,3295.0,0.755]
["bitfinex","ETHUSD",1737211274787,0.05444377,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737211274986,3.03391,3296.1,3295.2,3.03465]
["bitfinex","ETHUSD",1737211274987,3.03402,3296.0,3295.2,3.03465]
["bitfinex","ETHUSD",1737211275200,0.05444377,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737211275394,0.303361,3296.3,3295.0,0.755]
["bitfinex","ETHUSD",1737211275596,0.05444377,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1737211275795,3.03352,3296.5,3295.7,3.03417]
["bitfinex","ETHUSD",1737211276699,3.03334,3296.7,3295.5,3.03444]
["bitfinex","ETHUSD",1737211276882,3.03371,3296.3,3295.5,3.03444]
["bitfinex","ETHUSD",1737211277084,3.0338,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1737211277295,3.0338,3296.2,3295.4,6.03448]
["bitfinex","ETHUSD",1737211277680,3.58391,3296.1,3295.4,6.03448]
["bitfinex","ETHUSD",1737211277879,0.55,3296.1,3295.4,6.03448]
["bitfinex","ETHUSD",1737211278412,0.55,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1737211278413,0.35838,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1737211278588,0.55,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1737211279455,0.55,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737211279572,0.55,3295.9,3295.1,3.03475]
["bitfinex","ETHUSD",1737211279777,0.55,3295.7,3294.6,3.82925]
["bitfinex","ETHUSD",1737211279979,0.55,3295.2,3294.6,3.82925]
["bitfinex","ETHUSD",1737211280180,0.55,3295.2,3294.6,0.794]
["bitfinex","ETHUSD",1737211280498,0.55,3295.2,3294.4,3.03544]
["bitfinex","ETHUSD",1737211280793,0.55,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737211281193,0.55,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737211281586,0.55,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737211281819,0.05517545,3294.7,3294.3,6.03552]
["bitfinex","ETHUSD",1737211282119,0.55,3294.8,3294.3,6.03552]
["bitfinex","ETHUSD",1737211282275,0.55,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1737211282276,0.55,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1737211282481,0.55,3294.6,3293.9,6.03584]
["bitfinex","ETHUSD",1737211282694,0.05517545,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1737211282895,0.05456703,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737211283090,0.55,3294.6,3294.1,6.03572]
["bitfinex","ETHUSD",1737211283310,0.05456703,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1737211283517,3.8075,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1737211283708,0.05456703,3294.3,3294.2,6.03563]
["bitfinex","ETHUSD",1737211283925,3.8075,3294.9,3294.2,6.03563]
["bitfinex","ETHUSD",1737211283926,0.55,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1737211284303,0.55,3294.8,3294.2,6.03559]
["bitfinex","ETHUSD",1737211284816,0.55,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737211285405,3.03466,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1737211285633,3.03489,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737211285994,0.55,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737211286198,3.58492,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737211286600,3.58492,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1737211286908,3.943412,3295.0,3294.2,6.03563]
["bitfinex","ETHUSD",1737211287101,3.58506,3294.9,3294.2,6.03563]
["bitfinex","ETHUSD",1737211287302,0.55,3294.7,3294.2,6.03563]
["bitfinex","ETHUSD",1737211287722,3.03519,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1737211288041,1.3225,3294.6,3293.8,3.81977]
["bitfinex","ETHUSD",1737211288338,0.55,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737211288719,0.55,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1737211289096,3.58612,3293.7,3293.0,0.7838]
["bitfinex","ETHUSD",1737211289298,0.55,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1737211289733,0.55,3293.7,3292.8,3.03684]
["bitfinex","ETHUSD",1737211289934,0.55,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1737211290753,0.55,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1737211291119,0.7712,3294.1,3293.5,3.03623]
["bitfinex","ETHUSD",1737211291325,0.7712,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737211291525,3.80672,3294.4,3293.6,3.03613]
["bitfinex","ETHUSD",1737211291766,0.55,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1737211291919,0.55,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1737211292321,3.03527,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1737211292556,0.55,3294.5,3294.0,3.03576]
["bitfinex","ETHUSD",1737211292756,0.55,3294.6,3293.8,3.036]
["bitfinex","ETHUSD",1737211293063,0.55,3294.4,3293.9,3.03587]
["bitfinex","ETHUSD",1737211293249,0.55,3294.4,3293.6,3.03617]
["bitfinex","ETHUSD",1737211293558,3.0356,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1737211293759,3.0356,3294.3,3293.7,3.03602]
["bitfinex","ETHUSD",1737211293976,0.55,3294.1,3293.8,3.03598]
["bitfinex","ETHUSD",1737211294317,0.55,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1737211294521,0.55,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737211294833,0.464,3295.9,3293.9,3.0]
["bitfinex","ETHUSD",1737211294834,0.7712,3294.8,3293.9,3.0]
["bitfinex","ETHUSD",1737211295031,3.03486,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1737211295350,6.06975,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1737211295537,3.58496,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1737211296362,0.55,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1737211296723,0.04928345,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1737211296724,0.55,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1737211296940,3.03496,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1737211296941,0.55,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1737211297157,3.03486,3295.1,3294.2,3.0356]
["bitfinex","ETHUSD",1737211297378,0.55,3294.4,3293.9,3.214]
["bitfinex","ETHUSD",1737211297863,0.55,3294.2,3293.9,6.2499]
["bitfinex","ETHUSD",1737211298292,0.55,3294.4,3293.9,6.2499]
["bitfinex","ETHUSD",1737211298452,0.04928345,3294.1,3293.9,6.2499]
["bitfinex","ETHUSD",1737211298637,0.55,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737211299262,3.03494,3295.0,3293.9,3.214]
["bitfinex","ETHUSD",1737211299486,3.0,3295.5,3294.3,3.03547]
["bitfinex","ETHUSD",1737211299647,3.03515,3294.8,3294.1,6.07135]
["bitfinex","ETHUSD",1737211299854,0.55,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1737211300051,0.55,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1737211300267,0.55,3294.9,3294.3,3.03545]
["bitfinex","ETHUSD",1737211300845,0.55,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1737211301244,3.80595,3295.2,3294.5,3.03533]
["bitfinex","ETHUSD",1737211301245,3.80595,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1737211301547,0.55,3295.1,3294.2,3.0]
["bitfinex","ETHUSD",1737211301758,0.55,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1737211302076,0.55,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1737211302279,3.80557,3295.6,3294.6,0.8242]
["bitfinex","ETHUSD",1737211302577,0.7712,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1737211303180,1.24817402,3296.4,3295.5,0.8242]
["bitfinex","ETHUSD",1737211303382,1.24817402,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737211303542,4.28178402,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1737211303747,1.24817402,3296.4,3296.1,3.03379]
["bitfinex","ETHUSD",1737211303967,1.24817402,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737211304284,1.24817402,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1737211305152,1.24817402,3296.7,3295.6,3.0]
["bitfinex","ETHUSD",1737211305357,1.24817402,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1737211305564,3.03344,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1737211305774,0.55,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1737211306085,0.55,3296.3,3295.6,3.03431]
["bitfinex","ETHUSD",1737211306457,0.55,3295.9,3295.5,0.214]
["bitfinex","ETHUSD",1737211306657,3.58375,3296.3,3295.5,0.214]
["bitfinex","ETHUSD",1737211306863,3.58375,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737211307397,3.03332,3296.8,3295.5,0.214]
["bitfinex","ETHUSD",1737211307398,3.03345,3296.6,3295.5,0.214]
["bitfinex","ETHUSD",1737211307545,3.03345,3296.6,3295.8,3.03416]
["bitfinex","ETHUSD",1737211307546,3.03362,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737211307751,0.55,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1737211307991,3.58333,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1737211308987,0.55,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1737211310127,0.55,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1737211310516,0.55,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737211311030,3.5838,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1737211311245,0.04892002,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1737211311398,0.55,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1737211311910,0.04892002,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1737211312110,0.04892002,3295.9,3295.6,3.03428]
["bitfinex","ETHUSD",1737211312956,0.04892002,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1737211313335,0.04892002,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737211314439,3.03433,3295.7,3295.0,3.84026]
["bitfinex","ETHUSD",1737211314735,0.55,3295.4,3294.9,3.03491]
["bitfinex","ETHUSD",1737211314894,3.58457,3295.4,3294.7,3.8405]
["bitfinex","ETHUSD",1737211315096,3.58457,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1737211315299,3.58472,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1737211315551,3.58472,3295.2,3294.6,4.29552103]
["bitfinex","ETHUSD",1737211315750,3.58472,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1737211316039,0.55,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737211316263,3.58496,3295.0,3294.4,4.50973103]
["bitfinex","ETHUSD",1737211316552,0.55,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1737211316852,0.55,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1737211317061,0.59892002,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1737211317233,3.5849,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1737211317411,0.55,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1737211317813,0.04896945,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1737211317814,0.55,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1737211318011,0.55,3294.6,3294.4,3.0]
["bitfinex","ETHUSD",1737211318569,0.04896945,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1737211318983,0.55,3294.5,3293.9,3.03586]
["bitfinex","ETHUSD",1737211319120,0.55,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1737211319311,0.55,3294.4,3294.1,3.03567]
["bitfinex","ETHUSD",1737211319509,0.55,3294.5,3294.1,3.03567]
["bitfinex","ETHUSD",1737211319718,3.03527,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1737211319719,0.55,3294.2,3294.1,3.03567]
["bitfinex","ETHUSD",1737211320147,0.59896945,3294.2,3294.1,3.03567]
["bitfinex","ETHUSD",1737211320657,0.04896945,3294.2,3294.1,3.03567]
["bitfinex","ETHUSD",1737211320863,3.03451,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1737211321051,3.03436,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1737211321358,3.03436,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1737211321359,0.807,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737211321516,0.807,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737211321851,0.807,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737211322259,0.807,3295.6,3294.9,3.03495]
["bitfinex","ETHUSD",1737211322260,0.807,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737211322425,1.24817402,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1737211322619,2.68016379,3296.2,3295.3,0.8054]
["bitfinex","ETHUSD",1737211322620,0.807,3296.2,3295.3,0.8054]
["bitfinex","ETHUSD",1737211322824,0.807,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737211323149,0.807,3296.2,3295.7,6.06841]
["bitfinex","ETHUSD",1737211323343,0.55,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737211323657,0.807,3295.4,3294.7,0.203]
["bitfinex","ETHUSD",1737211323833,0.55,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737211324033,3.58464,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737211324235,0.55,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1737211324553,0.55,3295.3,3295.0,3.03486]
["bitfinex","ETHUSD",1737211324781,0.807,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1737211324982,3.84124,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1737211325157,0.55,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737211325357,0.55,3295.7,3295.2,0.8054]
["bitfinex","ETHUSD",1737211325558,3.84066,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737211325772,3.0338,3296.2,3295.2,0.8054]
["bitfinex","ETHUSD",1737211325986,0.55,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737211326353,0.55,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1737211326688,0.55,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737211326861,0.04618927,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1737211327067,0.807,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1737211327250,0.04618927,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1737211327446,0.55,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737211327708,0.55,3296.2,3295.9,3.03401]
["bitfinex","ETHUSD",1737211328002,0.59618927,3296.2,3295.9,3.03401]
["bitfinex","ETHUSD",1737211328166,0.59618927,3296.2,3295.9,6.06802]
["bitfinex","ETHUSD",1737211328407,0.59618927,3296.2,3295.9,3.03401]
["bitfinex","ETHUSD",1737211328591,0.59618927,3296.2,3296.0,3.03397]
["bitfinex","ETHUSD",1737211328955,0.59618927,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737211329156,0.59618927,3296.2,3295.9,3.034]
["bitfinex","ETHUSD",1737211329487,0.59618927,3296.2,3295.9,3.03399]
["bitfinex","ETHUSD",1737211329807,0.04618927,3296.2,3295.9,3.03399]
["bitfinex","ETHUSD",1737211330115,0.807,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1737211330409,3.84031,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737211330575,0.55,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737211331464,3.03356,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737211331866,3.03362,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737211333412,3.58375,3296.3,3295.6,0.203]
["bitfinex","ETHUSD",1737211333714,0.55,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1737211333862,3.58457,3295.4,3294.9,0.203]
["bitfinex","ETHUSD",1737211334060,0.55,3295.2,3294.9,0.203]
["bitfinex","ETHUSD",1737211334607,3.03444,3295.5,3294.9,0.203]
["bitfinex","ETHUSD",1737211334608,0.55,3295.4,3294.9,0.203]
["bitfinex","ETHUSD",1737211335313,3.8409,3296.1,3295.0,3.03483]
["bitfinex","ETHUSD",1737211335613,3.8409,3296.1,3294.9,0.203]
["bitfinex","ETHUSD",1737211335614,3.03411,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737211335909,3.58416,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1737211336054,0.55,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737211336262,3.84093,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737211336578,0.55,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737211337090,0.55,3296.0,3295.2,3.03464]
["bitfinex","ETHUSD",1737211337391,1.191093,3296.1,3295.2,3.03464]
["bitfinex","ETHUSD",1737211337392,3.58418,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1737211337695,0.59618927,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1737211338073,0.55,3295.4,3295.1,3.0]
["bitfinex","ETHUSD",1737211338268,0.55,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1737211338582,4.40728,3295.2,3294.4,4.29571103]
["bitfinex","ETHUSD",1737211338896,0.55,3295.0,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211339255,0.55,3294.6,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211339460,3.5853,3294.6,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211339693,4.40786,3294.5,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211339900,4.45404927,3294.5,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211340098,5.2029842,3294.5,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211340304,5.2029842,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1737211340305,3.03554,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1737211340599,0.55,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1737211340764,39.0,3299.2,3293.6,1.26029103]
["bitfinex","ETHUSD",1737211340765,0.8225,3294.8,3293.6,1.26029103]
["bitfinex","ETHUSD",1737211340960,0.0456449,3294.1,3294.0,6.03582]
["bitfinex","ETHUSD",1737211341199,0.8225,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1737211341390,0.55,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1737211341564,0.55,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737211341565,0.5956449,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737211341767,0.0456449,3294.7,3294.0,0.7673]
["bitfinex","ETHUSD",1737211341962,0.0456449,3294.7,3294.4,3.03541]
["bitfinex","ETHUSD",1737211342170,3.0349,3295.0,3293.9,3.03587]
["bitfinex","ETHUSD",1737211342517,0.55,3294.2,3293.6,3.8034]
["bitfinex","ETHUSD",1737211342717,0.55,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1737211342871,0.55,3294.0,3293.6,1.46329103]
["bitfinex","ETHUSD",1737211343067,0.55,3294.2,3293.6,1.46329103]
["bitfinex","ETHUSD",1737211343068,0.55,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1737211343389,0.55,3294.2,3293.6,4.49940103]
["bitfinex","ETHUSD",1737211343390,3.58565,3294.2,3293.6,4.49940103]
["bitfinex","ETHUSD",1737211343584,0.55,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737211343787,0.5956449,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737211343970,0.55,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737211344168,0.55,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1737211344505,3.58562,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1737211344672,0.55,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1737211345197,0.55,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1737211345362,0.0456449,3294.0,3293.7,3.03608]
["bitfinex","ETHUSD",1737211345567,0.55,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1737211345867,0.55,3294.2,3293.6,6.07228]
["bitfinex","ETHUSD",1737211346090,0.04487777,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1737211346301,0.04487777,3294.1,3293.6,3.0361]
["bitfinex","ETHUSD",1737211346489,0.55,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1737211346690,0.04487777,3294.0,3293.8,3.03594]
["bitfinex","ETHUSD",1737211346996,0.55,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1737211347199,0.04487777,3293.9,3293.8,3.03594]
["bitfinex","ETHUSD",1737211347413,0.55,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1737211347706,0.04487777,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1737211347899,0.55,3294.3,3293.6,3.0361]
["bitfinex","ETHUSD",1737211348104,0.55,3294.3,3293.7,3.03606]
["bitfinex","ETHUSD",1737211348105,3.58561,3294.3,3293.7,3.03606]
["bitfinex","ETHUSD",1737211348310,0.04487777,3294.2,3293.7,3.03606]
["bitfinex","ETHUSD",1737211348497,0.04487777,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1737211348699,0.55,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1737211348887,0.04487777,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1737211349090,3.58554,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1737211349307,0.04487777,3294.0,3293.8,3.036]
["bitfinex","ETHUSD",1737211349496,0.55,3294.3,3293.6,3.0361]
["bitfinex","ETHUSD",1737211349682,0.04487777,3293.9,3293.8,3.03593]
["bitfinex","ETHUSD",1737211349889,0.55,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1737211350574,0.04487777,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1737211350769,0.59487777,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1737211351087,0.5946715,3294.1,3293.8,3.03593]
["bitfinex","ETHUSD",1737211351302,0.0446715,3294.1,3293.8,3.03593]
["bitfinex","ETHUSD",1737211351495,3.03519,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1737211351802,0.55,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1737211352175,0.55,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737211352688,3.58527,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737211353679,0.8225,3294.8,3294.1,3.03564]
["bitfinex","ETHUSD",1737211353877,4.28240402,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1737211353878,3.03482,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737211354079,3.03459,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1737211354381,3.03459,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1737211354586,0.7756,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1737211354798,0.7756,3295.5,3294.7,0.7984]
["bitfinex","ETHUSD",1737211354998,3.0343,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1737211355207,0.7756,3295.9,3294.7,3.7984]
["bitfinex","ETHUSD",1737211355407,0.7756,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1737211355631,0.55,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737211356140,3.584,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737211356302,0.55,3295.8,3295.4,3.03446]
["bitfinex","ETHUSD",1737211356693,0.55,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1737211356897,0.55,3295.6,3295.4,3.03446]
["bitfinex","ETHUSD",1737211357113,0.011,3307.5,3295.4,3.03446]
["bitfinex","ETHUSD",1737211357332,0.04331316,3295.5,3295.4,6.03447]
["bitfinex","ETHUSD",1737211357546,3.03395,3296.1,3295.5,3.03435]
["bitfinex","ETHUSD",1737211357897,0.7756,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737211358097,3.03367,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1737211358298,3.80905,3296.6,3295.6,6.06868]
["bitfinex","ETHUSD",1737211358544,0.7756,3296.6,3295.6,3.0]
["bitfinex","ETHUSD",1737211358699,0.7756,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1737211359130,0.7756,3296.6,3295.4,3.9954]
["bitfinex","ETHUSD",1737211359316,0.7756,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737211359518,0.7756,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737211359519,0.55,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737211359940,3.03364,3296.4,3295.4,0.9954]
["bitfinex","ETHUSD",1737211360324,0.55,3296.2,3295.7,6.03418]
["bitfinex","ETHUSD",1737211360530,0.55,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1737211360823,3.03396,3296.1,3295.4,3.23147]
["bitfinex","ETHUSD",1737211361029,0.55,3296.0,3295.4,3.197]
["bitfinex","ETHUSD",1737211361462,0.55,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1737211361766,3.03329,3296.8,3295.1,3.03478]
["bitfinex","ETHUSD",1737211361767,3.58423,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1737211361926,0.55,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1737211362349,0.55,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1737211362525,0.55,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737211363577,0.55,3295.8,3295.2,3.23171]
["bitfinex","ETHUSD",1737211363879,3.0,3296.9,3295.2,3.23171]
["bitfinex","ETHUSD",1737211363880,1.24817402,3297.1,3295.2,0.197]
["bitfinex","ETHUSD",1737211364044,3.03348,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1737211364423,3.03357,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1737211364904,3.03327,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737211365831,0.55,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737211366215,3.03327,3296.8,3295.7,0.8286]
["bitfinex","ETHUSD",1737211366377,3.03334,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737211366533,0.55,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1737211367133,0.55,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1737211367373,0.55,3296.5,3295.7,0.8286]
["bitfinex","ETHUSD",1737211367531,3.58335,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737211368331,0.55,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737211368544,0.55,3296.5,3296.1,3.03383]
["bitfinex","ETHUSD",1737211368739,0.55,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737211369235,3.5834,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737211369648,0.55,3296.5,3296.1,3.03383]
["bitfinex","ETHUSD",1737211370370,0.55,3296.4,3295.7,0.8286]
["bitfinex","ETHUSD",1737211370535,0.55,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737211370936,0.55,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737211371167,0.55,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1737211371376,3.58395,3296.1,3295.6,3.197]
["bitfinex","ETHUSD",1737211371670,0.55,3296.1,3295.6,6.23129]
["bitfinex","ETHUSD",1737211371968,3.03385,3296.2,3295.6,6.03429]
["bitfinex","ETHUSD",1737211371969,0.55,3295.9,3295.6,6.03429]
["bitfinex","ETHUSD",1737211372349,0.55,3296.1,3295.6,6.03429]
["bitfinex","ETHUSD",1737211372753,0.55,3295.9,3295.6,6.03429]
["bitfinex","ETHUSD",1737211372949,0.55,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737211373246,0.78,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1737211373764,3.03302,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1737211373765,0.04107712,3296.7,3296.6,3.0334]
["bitfinex","ETHUSD",1737211374073,0.04107712,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737211374370,0.59149842,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737211374560,0.55,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737211374764,0.04149842,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737211375267,0.55,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737211375472,0.04149842,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1737211375840,3.58311,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1737211376162,0.55,3297.0,3296.4,6.03353]
["bitfinex","ETHUSD",1737211376475,0.55,3296.8,3296.5,3.03347]
["bitfinex","ETHUSD",1737211376769,0.55,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737211376973,0.55,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737211377135,0.59149842,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737211377343,0.55,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737211378074,0.55,3296.7,3296.6,6.03342]
["bitfinex","ETHUSD",1737211379153,0.55,3296.7,3296.6,6.85522]
["bitfinex","ETHUSD",1737211379654,3.03237,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1737211380024,3.03252,3297.6,3297.0,6.03299]
["bitfinex","ETHUSD",1737211380142,3.5826,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1737211380504,0.55,3297.8,3296.6,3.03335]
["bitfinex","ETHUSD",1737211380797,3.03253,3297.6,3296.7,3.03331]
["bitfinex","ETHUSD",1737211380941,0.8093,3297.7,3296.6,0.8197]
["bitfinex","ETHUSD",1737211380942,0.55,3297.3,3296.6,0.8197]
["bitfinex","ETHUSD",1737211381139,0.55,3297.1,3296.6,3.8197]
["bitfinex","ETHUSD",1737211381377,0.55,3296.9,3296.6,3.8197]
["bitfinex","ETHUSD",1737211381564,0.55,3296.9,3296.6,0.8197]
["bitfinex","ETHUSD",1737211381771,0.55,3297.3,3296.6,0.8197]
["bitfinex","ETHUSD",1737211381969,0.55,3297.1,3296.6,3.8197]
["bitfinex","ETHUSD",1737211382377,0.55,3297.1,3296.6,6.85309]
["bitfinex","ETHUSD",1737211382541,0.55,3296.9,3296.6,3.8197]
["bitfinex","ETHUSD",1737211382741,0.55,3296.9,3296.6,3.0]
["bitfinex","ETHUSD",1737211383083,0.55,3296.9,3296.5,0.197]
["bitfinex","ETHUSD",1737211383278,0.55,3296.7,3296.5,0.197]
["bitfinex","ETHUSD",1737211383483,0.55,3296.7,3296.6,6.03342]
["bitfinex","ETHUSD",1737211383645,0.55,3296.6,3295.9,0.8197]
["bitfinex","ETHUSD",1737211383977,0.8093,3297.0,3295.7,0.192]
["bitfinex","ETHUSD",1737211383978,0.55,3296.0,3295.7,0.192]
["bitfinex","ETHUSD",1737211384169,0.55,3295.9,3295.7,0.192]
["bitfinex","ETHUSD",1737211384676,3.57617532,3295.8,3295.7,0.192]
["bitfinex","ETHUSD",1737211384877,3.61679013,3295.8,3295.7,0.192]
["bitfinex","ETHUSD",1737211385121,3.61679013,3295.8,3295.3,4.26029103]
["bitfinex","ETHUSD",1737211385321,3.5844,3295.6,3295.3,1.26029103]
["bitfinex","ETHUSD",1737211385635,3.58453,3295.4,3295.3,1.26029103]
["bitfinex","ETHUSD",1737211385835,3.58453,3295.4,3294.9,3.192]
["bitfinex","ETHUSD",1737211385836,0.55,3295.3,3294.9,3.192]
["bitfinex","ETHUSD",1737211386038,0.55,3295.3,3294.6,6.03794]
["bitfinex","ETHUSD",1737211386039,0.55,3295.1,3294.7,0.192]
["bitfinex","ETHUSD",1737211386185,3.035,3294.9,3294.6,0.8197]
["bitfinex","ETHUSD",1737211386386,0.55,3294.8,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211386595,3.03524,3294.7,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211386835,0.55,3294.6,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211387029,3.58527,3294.6,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211387237,0.59061481,3294.5,3294.4,1.26029103]
["bitfinex","ETHUSD",1737211387435,0.55,3294.4,3294.2,3.0]
["bitfinex","ETHUSD",1737211387944,0.59061481,3294.3,3294.2,3.0]
["bitfinex","ETHUSD",1737211388392,0.04061481,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737211388800,0.55,3294.6,3294.2,3.22763]
["bitfinex","ETHUSD",1737211389205,0.55,3294.4,3294.2,3.22763]
["bitfinex","ETHUSD",1737211389652,0.55,3294.3,3294.1,3.0]
["bitfinex","ETHUSD",1737211389802,0.04061481,3294.3,3294.1,3.0]
["bitfinex","ETHUSD",1737211389999,0.59061481,3294.3,3294.0,3.192]
["bitfinex","ETHUSD",1737211390308,0.55,3294.1,3293.7,0.192]
["bitfinex","ETHUSD",1737211390525,3.58574,3294.1,3293.7,0.192]
["bitfinex","ETHUSD",1737211390729,0.55,3293.9,3293.7,0.192]
["bitfinex","ETHUSD",1737211390930,0.55,3293.9,3293.8,0.192]
["bitfinex","ETHUSD",1737211391237,0.03884625,3293.9,3293.8,0.192]
["bitfinex","ETHUSD",1737211391614,3.58566,3294.2,3293.7,0.192]
["bitfinex","ETHUSD",1737211391615,0.55,3294.0,3293.7,0.192]
["bitfinex","ETHUSD",1737211391931,0.03884625,3293.9,3293.7,0.192]
["bitfinex","ETHUSD",1737211394204,0.48884625,3294.2,3293.7,0.192]
["bitfinex","ETHUSD",1737211394409,0.03755137,3293.8,3293.7,0.192]
["bitfinex","ETHUSD",1737211394842,3.03561,3294.3,3293.7,0.192]
["bitfinex","ETHUSD",1737211395244,0.03755137,3294.2,3293.7,0.192]
["bitfinex","ETHUSD",1737211395873,3.07319137,3294.2,3293.7,0.192]
["bitfinex","ETHUSD",1737211396076,3.03564,3294.2,3293.7,0.192]
["bitfinex","ETHUSD",1737211396354,0.55,3294.0,3293.7,0.192]
["bitfinex","ETHUSD",1737211396553,3.03564,3294.2,3293.7,0.192]
["bitfinex","ETHUSD",1737211396755,3.07328137,3294.1,3293.7,0.192]
["bitfinex","ETHUSD",1737211396962,0.03755137,3294.1,3293.7,0.192]
["bitfinex","ETHUSD",1737211398645,0.03755137,3294.1,3293.7,3.192]
["bitfinex","ETHUSD",1737211399052,0.55,3294.0,3293.7,3.192]
["bitfinex","ETHUSD",1737211399357,0.55,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1737211399548,0.03755137,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1737211399743,3.03537,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1737211399949,0.55,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1737211400264,0.58755137,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737211400558,0.55,3294.2,3293.7,6.22808]
["bitfinex","ETHUSD",1737211400759,0.55,3294.2,3293.7,6.03608]
["bitfinex","ETHUSD",1737211400976,0.55,3294.2,3293.5,3.03623]
["bitfinex","ETHUSD",1737211400977,0.55,3294.0,3293.8,0.192]
["bitfinex","ETHUSD",1737211401178,0.55,3294.0,3293.3,3.85612]
["bitfinex","ETHUSD",1737211401179,0.55,3293.8,3293.7,0.192]
["bitfinex","ETHUSD",1737211401479,0.55,3293.3,3293.0,0.8155]
["bitfinex","ETHUSD",1737211401767,0.55,3293.3,3292.9,1.26029103]
["bitfinex","ETHUSD",1737211402072,0.55,3293.1,3293.0,0.192]
["bitfinex","ETHUSD",1737211402278,0.55,3293.1,3292.9,1.26029103]
["bitfinex","ETHUSD",1737211402423,0.48483986,3293.1,3292.8,3.0369]
["bitfinex","ETHUSD",1737211402626,0.48483986,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1737211403078,0.48483986,3293.1,3292.7,5.26779103]
["bitfinex","ETHUSD",1737211403222,0.809,3293.4,3292.7,1.45229103]
["bitfinex","ETHUSD",1737211403425,3.03692,3292.9,3292.7,1.26029103]
["bitfinex","ETHUSD",1737211403727,3.03692,3292.8,3292.7,1.26029103]
["bitfinex","ETHUSD",1737211403963,3.03692,3292.8,3292.4,3.12210407]
["bitfinex","ETHUSD",1737211403964,3.03692,3292.8,3292.4,0.60152201]
["bitfinex","ETHUSD",1737211404126,3.07139579,3292.8,3292.3,0.192]
["bitfinex","ETHUSD",1737211404337,0.55,3292.7,3292.3,3.22936]
["bitfinex","ETHUSD",1737211404647,0.55,3292.5,3292.3,3.22936]
["bitfinex","ETHUSD",1737211404849,0.55,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1737211405068,0.55,3293.0,3292.5,3.0]
["bitfinex","ETHUSD",1737211405425,0.55,3292.8,3292.5,3.0]
["bitfinex","ETHUSD",1737211405762,3.84542,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1737211405961,0.55,3293.3,3292.7,6.07396]
["bitfinex","ETHUSD",1737211406262,0.55,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737211406556,0.55,3293.3,3292.7,6.07389]
["bitfinex","ETHUSD",1737211406780,0.55,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1737211408171,0.55,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1737211408730,0.55,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1737211409457,0.55,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1737211410261,0.55,3293.3,3292.4,0.7951]
["bitfinex","ETHUSD",1737211410438,0.7581,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737211410638,0.55,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1737211410839,3.0351,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1737211411065,3.03523,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1737211411369,3.03523,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1737211412362,0.55,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1737211414167,0.55,3294.8,3294.2,3.03558]
["bitfinex","ETHUSD",1737211414666,0.7581,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1737211414876,0.55,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1737211415034,0.55,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1737211415636,0.55,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737211415637,0.55,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737211415939,0.54831399,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1737211416174,0.03017379,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1737211416348,3.03512,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737211416672,0.03017379,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737211417362,0.03017379,3294.7,3294.4,3.03538]
["bitfinex","ETHUSD",1737211417672,3.03499,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737211417871,0.7581,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1737211417872,0.03017379,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1737211418068,0.55,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1737211418267,0.03017379,3294.6,3294.4,3.03538]
["bitfinex","ETHUSD",1737211418459,3.585,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737211418656,0.03017379,3294.5,3294.4,3.03538]
["bitfinex","ETHUSD",1737211418862,0.55,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1737211419063,0.03017379,3294.5,3294.4,3.03538]
["bitfinex","ETHUSD",1737211419276,0.7581,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1737211419456,3.03473,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1737211419652,0.03201282,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1737211419863,0.55,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1737211420066,0.55,3294.7,3294.6,3.03521]
["bitfinex","ETHUSD",1737211420279,0.55,3295.2,3294.6,3.03517]
["bitfinex","ETHUSD",1737211420483,3.58471,3295.2,3294.6,3.03517]
["bitfinex","ETHUSD",1737211420782,0.55,3295.0,3294.6,3.03517]
["bitfinex","ETHUSD",1737211421074,0.55,3294.8,3294.7,3.0351]
["bitfinex","ETHUSD",1737211421786,0.55,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1737211421944,0.7581,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737211421945,0.03214531,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1737211422145,0.55,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1737211422346,0.032195,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1737211422761,0.55,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1737211422907,0.55,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1737211423201,0.55,3294.4,3293.9,3.8241289]
["bitfinex","ETHUSD",1737211423371,0.55,3294.2,3294.0,3.0358]
["bitfinex","ETHUSD",1737211423572,0.55,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1737211424008,0.55,3294.6,3294.1,6.07139]
["bitfinex","ETHUSD",1737211424307,0.55,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1737211426978,3.03502,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1737211427510,0.55,3294.8,3294.4,3.03542]
["bitfinex","ETHUSD",1737211429313,3.58508,3294.8,3294.3,3.86024]
["bitfinex","ETHUSD",1737211429620,3.85566,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1737211429621,3.58495,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737211429921,0.55,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1737211430283,0.55,3294.8,3294.3,3.86023]
["bitfinex","ETHUSD",1737211430494,0.55,3294.9,3294.3,0.8247]
["bitfinex","ETHUSD",1737211431014,3.03495,3295.0,3294.2,3.03556]
["bitfinex","ETHUSD",1737211431015,0.55,3294.7,3294.2,3.03556]
["bitfinex","ETHUSD",1737211431216,0.55,3294.5,3294.2,3.03556]
["bitfinex","ETHUSD",1737211431526,0.55,3294.5,3294.3,3.03553]
["bitfinex","ETHUSD",1737211431725,0.58230263,3294.4,3294.3,3.03553]
["bitfinex","ETHUSD",1737211436132,0.03230263,3294.4,3294.0,3.188]
["bitfinex","ETHUSD",1737211436356,0.03230263,3294.4,3293.9,1.86057993]
["bitfinex","ETHUSD",1737211436636,3.58571,3294.2,3293.9,4.26029103]
["bitfinex","ETHUSD",1737211436935,0.55,3294.0,3293.9,4.26029103]
["bitfinex","ETHUSD",1737211437101,0.55,3294.0,3293.9,7.29620103]
["bitfinex","ETHUSD",1737211437292,0.55,3294.3,3293.9,7.29620103]
["bitfinex","ETHUSD",1737211437508,0.03231093,3294.0,3293.9,7.29620103]
["bitfinex","ETHUSD",1737211437912,0.55,3294.3,3293.9,6.03591]
["bitfinex","ETHUSD",1737211438538,0.03231093,3294.2,3293.8,3.0]
["bitfinex","ETHUSD",1737211439033,0.55,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1737211439034,0.55,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1737211439398,0.58231093,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1737211439597,0.55,3293.8,3293.7,0.60872388]
["bitfinex","ETHUSD",1737211439830,0.55,3294.5,3293.7,0.79672388]
["bitfinex","ETHUSD",1737211440028,0.47239194,3294.4,3293.7,0.79672388]
["bitfinex","ETHUSD",1737211440337,0.55,3294.0,3293.7,0.79672388]
["bitfinex","ETHUSD",1737211440540,0.55,3294.0,3293.5,3.186]
["bitfinex","ETHUSD",1737211440697,0.55,3293.8,3293.5,3.186]
["bitfinex","ETHUSD",1737211441235,0.0317064,3293.7,3293.5,3.186]
["bitfinex","ETHUSD",1737211441556,0.03157386,3293.6,3293.5,3.186]
["bitfinex","ETHUSD",1737211441755,0.03157386,3293.6,3293.5,6.22228]
["bitfinex","ETHUSD",1737211442162,0.55,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1737211442545,0.03157386,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1737211443752,0.58157386,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1737211444059,0.58157386,3294.0,3293.2,3.03651]
["bitfinex","ETHUSD",1737211444361,0.55,3293.8,3293.3,3.0]
["bitfinex","ETHUSD",1737211444961,3.03531,3294.6,3293.2,3.22255]
["bitfinex","ETHUSD",1737211444962,1.3708,3293.6,3293.2,0.186]
["bitfinex","ETHUSD",1737211445305,0.55,3293.4,3293.2,0.186]
["bitfinex","ETHUSD",1737211445559,0.8208,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737211445560,0.55,3293.5,3293.1,3.03664]
["bitfinex","ETHUSD",1737211445725,0.02998365,3293.3,3292.9,1.26029103]
["bitfinex","ETHUSD",1737211445922,3.5865,3293.3,3293.0,0.5949244]
["bitfinex","ETHUSD",1737211446125,3.58665,3293.1,3293.0,0.5949244]
["bitfinex","ETHUSD",1737211446359,3.61650933,3293.1,3293.0,0.5949244]
["bitfinex","ETHUSD",1737211446660,3.03674,3293.0,3292.9,1.26029103]
["bitfinex","ETHUSD",1737211446865,4.40754,3293.0,3292.9,1.26029103]
["bitfinex","ETHUSD",1737211447066,0.55,3292.9,3292.5,1.26029103]
["bitfinex","ETHUSD",1737211447232,3.58711,3292.6,3292.5,1.26029103]
["bitfinex","ETHUSD",1737211447762,3.61652166,3292.6,3292.5,1.26029103]
["bitfinex","ETHUSD",1737211448267,0.57941166,3292.6,3292.5,1.26029103]
["bitfinex","ETHUSD",1737211448830,0.55,3292.5,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211449239,0.55,3292.6,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211449440,0.02941166,3292.4,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211449774,0.55,3292.6,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211449775,0.02941166,3292.3,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211449973,0.55,3292.6,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211450179,0.02941166,3292.2,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211450471,0.55,3292.6,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211450671,0.02941166,3292.2,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211450872,0.55,3292.6,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211451278,0.02941166,3292.5,3292.1,3.65670879]
["bitfinex","ETHUSD",1737211451443,0.02941166,3292.5,3292.1,0.61914879]
["bitfinex","ETHUSD",1737211451642,3.03685,3292.9,3292.1,0.61914879]
["bitfinex","ETHUSD",1737211451846,0.02838373,3292.4,3292.3,6.86203]
["bitfinex","ETHUSD",1737211452069,0.2504,3293.7,3292.3,6.86203]
["bitfinex","ETHUSD",1737211452070,3.03657,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1737211452382,0.57810179,3293.1,3292.5,6.07425]
["bitfinex","ETHUSD",1737211452579,0.57810179,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1737211452879,0.55,3293.0,3292.5,3.03711]
["bitfinex","ETHUSD",1737211453048,0.55,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737211453254,0.02815155,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1737211453456,3.58658,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737211453958,0.02815155,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737211454290,0.02815155,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1737211454648,0.02815155,3293.1,3292.7,6.07396]
["bitfinex","ETHUSD",1737211454983,0.02815155,3293.1,3292.7,3.03695]
["bitfinex","ETHUSD",1737211456181,0.02815155,3293.1,3292.9,3.03682]
["bitfinex","ETHUSD",1737211456605,0.02815155,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211456750,0.8071,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1737211456951,0.02852468,3293.5,3293.2,3.03654]
["bitfinex","ETHUSD",1737211457264,0.02852468,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737211457660,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211457855,0.8004,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211458188,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211458484,0.2504,3293.7,3293.6,3.83899]
["bitfinex","ETHUSD",1737211459089,0.55,3293.6,3292.8,0.8028]
["bitfinex","ETHUSD",1737211459249,0.55,3293.6,3292.8,3.03685]
["bitfinex","ETHUSD",1737211459250,0.55,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1737211459584,0.55,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1737211459784,0.55,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1737211459983,3.0362,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1737211460339,0.55,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1737211461285,0.02908003,3293.4,3293.0,3.03668]
["bitfinex","ETHUSD",1737211462472,0.55,3293.6,3293.2,3.0365]
["bitfinex","ETHUSD",1737211462781,0.02908003,3293.3,3293.2,3.0365]
["bitfinex","ETHUSD",1737211462986,0.55,3293.6,3293.2,3.0365]
["bitfinex","ETHUSD",1737211463289,0.55,3293.6,3293.1,3.0366]
["bitfinex","ETHUSD",1737211463583,0.2504,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1737211463888,0.2504,3293.7,3293.5,3.03625]
["bitfinex","ETHUSD",1737211464467,0.55,3293.6,3293.4,3.03636]
["bitfinex","ETHUSD",1737211464794,0.55,3293.6,3293.4,3.0363]
["bitfinex","ETHUSD",1737211464995,0.55,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737211466758,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211466965,0.2504,3293.7,3293.6,4.00909]
["bitfinex","ETHUSD",1737211467165,0.2504,3293.7,3293.6,0.186]
["bitfinex","ETHUSD",1737211467166,0.8004,3293.7,3293.6,0.186]
["bitfinex","ETHUSD",1737211470304,4.61999,3293.7,3293.6,0.186]
["bitfinex","ETHUSD",1737211470495,3.5862,3293.6,3293.1,0.186]
["bitfinex","ETHUSD",1737211470864,0.55,3293.6,3292.9,0.7631]
["bitfinex","ETHUSD",1737211471177,0.55,3293.2,3292.8,3.0369]
["bitfinex","ETHUSD",1737211471385,0.02894007,3293.1,3292.9,3.0368]
["bitfinex","ETHUSD",1737211472099,0.02894007,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211472302,0.02894007,3293.1,3292.8,3.0]
["bitfinex","ETHUSD",1737211472466,0.55,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1737211472811,0.02894007,3293.1,3292.9,3.03682]
["bitfinex","ETHUSD",1737211473368,0.55,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737211473600,0.02894007,3293.0,3292.9,3.03682]
["bitfinex","ETHUSD",1737211473801,0.55,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737211474103,0.02894007,3293.0,3292.8,3.0]
["bitfinex","ETHUSD",1737211474300,0.55,3292.5,3292.3,1.26029103]
["bitfinex","ETHUSD",1737211474480,3.58729,3292.4,3292.3,1.26029103]
["bitfinex","ETHUSD",1737211475010,3.61623007,3292.4,3292.3,1.26029103]
["bitfinex","ETHUSD",1737211475881,0.57894007,3292.4,3292.3,1.26029103]
["bitfinex","ETHUSD",1737211476083,0.57894007,3292.4,3292.2,0.59566353]
["bitfinex","ETHUSD",1737211476084,0.55,3292.3,3292.2,0.59566353]
["bitfinex","ETHUSD",1737211476509,0.55,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1737211476819,0.02894007,3292.3,3291.9,3.0]
["bitfinex","ETHUSD",1737211477405,0.02894007,3292.3,3291.7,3.186]
["bitfinex","ETHUSD",1737211477600,0.02894007,3292.3,3292.1,0.59280939]
["bitfinex","ETHUSD",1737211477908,0.02894007,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1737211478208,0.55,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737211478390,0.57764613,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737211478788,0.57764613,3292.2,3291.7,3.61269238]
["bitfinex","ETHUSD",1737211478973,0.02764613,3292.2,3291.9,3.0]
["bitfinex","ETHUSD",1737211479187,0.55,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1737211479386,0.02764613,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1737211479607,0.55,3292.2,3291.7,6.65061238]
["bitfinex","ETHUSD",1737211479799,0.02764613,3292.0,3291.7,3.61269238]
["bitfinex","ETHUSD",1737211480005,0.55,3292.3,3291.7,6.65057238]
["bitfinex","ETHUSD",1737211480240,0.02764613,3291.9,3291.7,6.65057238]
["bitfinex","ETHUSD",1737211480536,3.5874,3292.3,3291.7,6.65057238]
["bitfinex","ETHUSD",1737211480719,3.82073,3292.5,3291.9,6.0377]
["bitfinex","ETHUSD",1737211480923,3.03723,3292.5,3291.9,6.8103]
["bitfinex","ETHUSD",1737211481404,0.55,3292.4,3291.9,3.7726]
["bitfinex","ETHUSD",1737211481610,0.55,3292.4,3292.0,3.0376]
["bitfinex","ETHUSD",1737211482517,3.03713,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737211482722,3.03713,3292.6,3291.9,3.7726]
["bitfinex","ETHUSD",1737211482907,3.03734,3292.4,3291.9,3.7726]
["bitfinex","ETHUSD",1737211484323,3.03734,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1737211484503,3.79845,3291.8,3291.7,0.61269238]
["bitfinex","ETHUSD",1737211484698,3.79845,3291.8,3291.5,1.26029103]
["bitfinex","ETHUSD",1737211484699,3.03803,3291.6,3291.5,1.26029103]
["bitfinex","ETHUSD",1737211485490,3.03803,3291.6,3291.5,1.87972753]
["bitfinex","ETHUSD",1737211485691,0.55,3291.7,3291.5,0.6194365]
["bitfinex","ETHUSD",1737211485928,3.58796,3291.7,3291.5,0.6194365]
["bitfinex","ETHUSD",1737211486305,3.58803,3291.6,3291.5,0.6194365]
["bitfinex","ETHUSD",1737211487191,3.58454024,3291.6,3291.5,0.6194365]
["bitfinex","ETHUSD",1737211489245,0.55,3291.6,3291.5,0.6194365]
["bitfinex","ETHUSD",1737211490706,3.03798,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737211490906,0.55,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737211491527,0.53390291,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737211492305,0.53390291,3291.6,3291.3,0.60844238]
["bitfinex","ETHUSD",1737211492741,3.03776,3291.9,3291.3,3.64675238]
["bitfinex","ETHUSD",1737211493058,3.03787,3291.8,3291.3,0.60844238]
["bitfinex","ETHUSD",1737211493425,3.03772,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737211493616,3.79312,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737211493818,3.03779,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1737211494237,3.03745,3292.3,3291.7,3.0]
["bitfinex","ETHUSD",1737211494441,3.03745,3292.3,3291.8,3.0378]
["bitfinex","ETHUSD",1737211495448,0.55,3292.2,3291.7,6.03788]
["bitfinex","ETHUSD",1737211495856,0.55,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1737211496555,0.55,3292.4,3291.8,0.7875]
["bitfinex","ETHUSD",1737211496867,3.03707,3292.7,3291.8,3.82533]
["bitfinex","ETHUSD",1737211497178,0.55,3292.4,3291.8,3.82533]
["bitfinex","ETHUSD",1737211497470,3.58731,3292.4,3291.9,0.61781386]
["bitfinex","ETHUSD",1737211497638,3.58731,3292.4,3292.0,0.186]
["bitfinex","ETHUSD",1737211498153,3.03757,3292.1,3292.0,0.186]
["bitfinex","ETHUSD",1737211498354,3.03757,3292.1,3291.4,1.26029103]
["bitfinex","ETHUSD",1737211498355,0.55,3291.6,3291.4,1.26029103]
["bitfinex","ETHUSD",1737211498657,3.03812,3291.5,3291.4,1.26029103]
["bitfinex","ETHUSD",1737211499819,3.03812,3291.5,3291.0,3.240901]
["bitfinex","ETHUSD",1737211500019,3.03812,3291.5,3291.0,0.240901]
["bitfinex","ETHUSD",1737211500220,0.55,3291.4,3291.0,0.240901]
["bitfinex","ETHUSD",1737211500420,3.03836,3291.3,3291.0,0.240901]
["bitfinex","ETHUSD",1737211500663,3.03849,3291.2,3291.0,0.240901]
["bitfinex","ETHUSD",1737211500956,3.03845,3291.2,3291.0,0.054901]
["bitfinex","ETHUSD",1737211501267,3.03836,3291.3,3291.0,0.054901]
["bitfinex","ETHUSD",1737211501268,4.34399,3291.1,3291.0,0.054901]
["bitfinex","ETHUSD",1737211501636,3.58849,3291.1,3291.0,0.054901]
["bitfinex","ETHUSD",1737211501830,3.03734,3292.4,3291.0,0.054901]
["bitfinex","ETHUSD",1737211501831,3.03812,3291.6,3291.1,0.7875]
["bitfinex","ETHUSD",1737211502768,0.55,3291.5,3291.1,0.7875]
["bitfinex","ETHUSD",1737211503140,3.58794,3291.7,3291.1,3.82598]
["bitfinex","ETHUSD",1737211503674,0.55,3291.7,3291.1,0.7875]
["bitfinex","ETHUSD",1737211503871,0.55,3291.7,3291.0,0.054901]
["bitfinex","ETHUSD",1737211503872,0.55,3291.3,3291.0,0.054901]
["bitfinex","ETHUSD",1737211504075,3.58849,3291.1,3291.0,0.054901]
["bitfinex","ETHUSD",1737211504240,4.34399,3291.1,3291.0,0.054901]
["bitfinex","ETHUSD",1737211505413,5.082228,3291.1,3291.0,0.054901]
["bitfinex","ETHUSD",1737211508851,2.043738,3291.1,3291.0,0.054901]
["bitfinex","ETHUSD",1737211509049,0.7555,3291.7,3291.0,0.054901]
["bitfinex","ETHUSD",1737211509258,0.7555,3291.7,3291.2,3.03836]
["bitfinex","ETHUSD",1737211509461,0.7555,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737211509666,0.55,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1737211509953,0.55,3291.6,3291.0,3.093461]
["bitfinex","ETHUSD",1737211510155,0.55,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1737211510452,0.7555,3291.7,3291.3,3.03826]
["bitfinex","ETHUSD",1737211510651,0.7555,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1737211510846,0.7555,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1737211511047,0.7555,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1737211511250,0.7555,3292.1,3291.7,3.03791]
["bitfinex","ETHUSD",1737211511945,0.7555,3292.1,3291.9,3.03766]
["bitfinex","ETHUSD",1737211512168,0.7555,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737211512396,0.55,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1737211512589,3.03712,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1737211512743,3.03712,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1737211512946,0.55,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737211513985,0.55,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1737211514188,1.0221684,3292.6,3291.7,3.03793]
["bitfinex","ETHUSD",1737211514380,0.55,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737211514585,0.55,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1737211515083,0.55,3292.2,3291.9,3.03773]
["bitfinex","ETHUSD",1737211515971,0.55,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1737211516157,0.55,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1737211517409,0.55,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1737211517609,0.55,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1737211518000,3.60302667,3293.1,3292.0,0.86347667]
["bitfinex","ETHUSD",1737211518001,0.7565,3293.0,3292.0,0.86347667]
["bitfinex","ETHUSD",1737211518200,0.60302667,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1737211518401,0.55,3293.0,3292.7,3.03694]
["bitfinex","ETHUSD",1737211518576,0.60302667,3293.1,3292.7,0.8331]
["bitfinex","ETHUSD",1737211518780,0.60302667,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211519011,1.15302667,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211519185,0.60302667,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211519390,0.7565,3293.6,3292.1,3.8331]
["bitfinex","ETHUSD",1737211519617,0.7565,3293.6,3293.0,3.03665]
["bitfinex","ETHUSD",1737211519814,0.7565,3293.6,3293.1,3.03656]
["bitfinex","ETHUSD",1737211520218,0.2504,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737211520731,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211522206,0.27706698,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211523223,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211524693,0.55,3293.6,3293.1,0.8331]
["bitfinex","ETHUSD",1737211525007,0.55,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1737211525329,0.02872449,3293.5,3293.3,3.03644]
["bitfinex","ETHUSD",1737211525695,0.02872449,3293.5,3293.2,3.03652]
["bitfinex","ETHUSD",1737211525929,0.02872449,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1737211526719,0.02872449,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737211527227,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211527803,0.8004,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737211527999,0.57872449,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1737211528195,0.57872449,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1737211529627,0.02872449,3293.6,3293.4,3.03636]
["bitfinex","ETHUSD",1737211529803,0.02872449,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1737211530003,0.57872449,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1737211530607,0.57872449,3293.6,3293.4,3.03635]
["bitfinex","ETHUSD",1737211530834,0.02872449,3293.6,3293.4,3.03635]
["bitfinex","ETHUSD",1737211531132,0.02872449,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737211531628,0.02872449,3293.6,3293.2,3.0365]
["bitfinex","ETHUSD",1737211531830,0.2504,3293.7,3293.0,0.186]
["bitfinex","ETHUSD",1737211532017,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211533037,0.2504,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1737211533331,0.55,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1737211533832,0.55,3293.6,3293.2,6.07302]
["bitfinex","ETHUSD",1737211534035,0.2504,3293.7,3293.4,3.03629]
["bitfinex","ETHUSD",1737211535306,0.55,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1737211535602,0.55,3293.6,3293.0,0.186]
["bitfinex","ETHUSD",1737211535603,7.38585,3293.6,3293.0,6.22274]
["bitfinex","ETHUSD",1737211535799,4.34959,3293.6,3293.0,3.22274]
["bitfinex","ETHUSD",1737211536006,0.55,3293.0,3292.4,4.44624301]
["bitfinex","ETHUSD",1737211536216,0.55,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1737211536398,0.2504,3293.7,3292.4,3.03726]
["bitfinex","ETHUSD",1737211536399,0.7634,3293.4,3292.4,0.7904]
["bitfinex","ETHUSD",1737211536603,3.06503867,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1737211536909,0.55,3293.2,3292.7,3.03696]
["bitfinex","ETHUSD",1737211537103,0.55,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1737211537304,0.02855867,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1737211537536,4.04993,3293.7,3292.3,3.22335]
["bitfinex","ETHUSD",1737211537537,4.04993,3293.7,3293.1,3.03658]
["bitfinex","ETHUSD",1737211537834,3.03624,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1737211538043,1.3134,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737211538357,4.3497,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1737211538503,1.3134,3293.5,3292.5,3.03712]
["bitfinex","ETHUSD",1737211538698,0.55,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737211538939,0.55,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1737211539237,0.55,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1737211539443,0.55,3293.3,3292.7,6.03702]
["bitfinex","ETHUSD",1737211539738,0.55,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1737211540240,0.55,3293.2,3292.7,6.03701]
["bitfinex","ETHUSD",1737211540737,3.58648,3293.3,3292.7,6.03694]
["bitfinex","ETHUSD",1737211541312,0.7634,3293.5,3292.7,6.03694]
["bitfinex","ETHUSD",1737211541531,3.03644,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737211541738,3.79968,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737211542341,3.79968,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737211542575,3.79968,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737211543205,3.03642,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737211543636,3.03642,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1737211543930,3.03642,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737211544326,0.7634,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737211544747,3.79975,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737211545241,0.7634,3293.5,3293.1,3.0366]
["bitfinex","ETHUSD",1737211545607,0.7634,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737211545813,3.79971,3293.5,3292.9,6.07358]
["bitfinex","ETHUSD",1737211546166,0.7634,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1737211547313,0.55,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1737211547713,0.02785379,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737211547968,0.2504,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737211548121,0.02785379,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737211548322,0.2504,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737211548523,0.02790355,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1737211548747,0.2504,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1737211549342,0.2504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737211549912,0.27846111,3293.7,3293.4,3.03628]
["bitfinex","ETHUSD",1737211550111,0.27846111,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737211550415,0.27846111,3293.7,3293.6,3.83359]
["bitfinex","ETHUSD",1737211550638,0.2504,3293.7,3293.6,6.86394717]
["bitfinex","ETHUSD",1737211550837,0.2504,3293.7,3293.6,6.83359]
["bitfinex","ETHUSD",1737211551235,0.27846111,3293.7,3293.6,6.83359]
["bitfinex","ETHUSD",1737211551558,0.2504,3293.7,3293.6,6.83359]
["bitfinex","ETHUSD",1737211552616,0.27846111,3293.7,3293.6,6.83359]
["bitfinex","ETHUSD",1737211553328,3.03619,3293.6,3293.2,0.7974]
["bitfinex","ETHUSD",1737211553647,0.2504,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737211553852,0.02806111,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1737211554027,0.2504,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737211554258,0.02806111,3293.6,3293.4,3.03635]
["bitfinex","ETHUSD",1737211554605,0.02806111,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1737211556249,0.02806111,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1737211559084,2.81448111,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1737211559276,0.02778915,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1737211559475,2.81448111,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1737211559781,0.02778915,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737211559988,0.55,3294.0,3293.3,6.0728]
["bitfinex","ETHUSD",1737211560185,0.02778915,3293.4,3293.3,6.0728]
["bitfinex","ETHUSD",1737211560386,0.8085,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1737211560752,0.02778915,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1737211561072,3.03622,3293.6,3292.9,3.7974]
["bitfinex","ETHUSD",1737211561377,3.58611,3293.7,3293.1,6.0366]
["bitfinex","ETHUSD",1737211561870,0.02778915,3293.6,3293.0,1.26029103]
["bitfinex","ETHUSD",1737211562063,3.58585,3294.0,3293.5,3.03623]
["bitfinex","ETHUSD",1737211563486,6.62174,3294.0,3293.5,3.03623]
["bitfinex","ETHUSD",1737211563685,3.03594,3293.9,3293.3,3.03641]
["bitfinex","ETHUSD",1737211563866,3.03594,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1737211564282,0.55,3294.0,3293.5,3.03625]
["bitfinex","ETHUSD",1737211564458,0.55,3294.0,3293.6,3.0361]
["bitfinex","ETHUSD",1737211565283,0.8085,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1737211566676,0.02758185,3294.0,3293.7,3.03604]
["bitfinex","ETHUSD",1737211567317,0.02758185,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1737211567793,2.05077402,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1737211568100,2.05077402,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1737211568300,1.24817402,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737211569257,0.8026,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737211569458,3.83725,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1737211569690,3.83725,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737211569691,3.03477,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737211569868,3.83725,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737211570069,0.8026,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737211570263,0.8026,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1737211570464,0.8026,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1737211571301,3.83723,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1737211571602,3.83723,3295.3,3294.6,3.03524]
["bitfinex","ETHUSD",1737211571769,3.83723,3295.3,3294.6,6.07045]
["bitfinex","ETHUSD",1737211571961,0.8026,3295.3,3294.4,6.0709]
["bitfinex","ETHUSD",1737211572164,3.83722,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1737211572362,0.8026,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1737211572586,0.8026,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1737211572794,0.8026,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737211573040,0.8026,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1737211573296,0.7526,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737211573501,3.03457,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1737211573713,1.24817402,3296.1,3294.9,3.03499]
["bitfinex","ETHUSD",1737211573918,4.28200402,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1737211574123,3.034,3296.0,3295.1,0.03034003]
["bitfinex","ETHUSD",1737211574268,3.03428,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737211574763,3.03401,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1737211574966,3.03401,3296.0,3294.8,0.9817]
["bitfinex","ETHUSD",1737211574967,3.03463,3295.3,3294.8,0.9817]
["bitfinex","ETHUSD",1737211575191,3.03446,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1737211575510,3.03459,3295.4,3294.8,2.24199103]
["bitfinex","ETHUSD",1737211576298,3.03454,3295.4,3294.8,4.01676]
["bitfinex","ETHUSD",1737211576465,0.0272668,3295.3,3294.8,0.9817]
["bitfinex","ETHUSD",1737211576878,0.0272668,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737211577090,3.03377,3296.3,3295.2,3.85681]
["bitfinex","ETHUSD",1737211577312,0.0272668,3295.3,3295.2,3.85681]
["bitfinex","ETHUSD",1737211577531,1.24817402,3296.5,3295.2,6.06504562]
["bitfinex","ETHUSD",1737211577741,4.28152402,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737211577932,1.24817402,3296.7,3296.2,0.185]
["bitfinex","ETHUSD",1737211578139,4.28153402,3296.7,3296.2,3.21877]
["bitfinex","ETHUSD",1737211578350,1.24817402,3296.7,3296.2,3.21877]
["bitfinex","ETHUSD",1737211578987,3.85058,3296.8,3296.2,3.21877]
["bitfinex","ETHUSD",1737211579309,0.8173,3296.8,3296.2,3.21877]
["bitfinex","ETHUSD",1737211579490,3.03322,3296.9,3296.1,0.8221]
["bitfinex","ETHUSD",1737211579693,3.03303,3297.1,3296.2,0.185]
["bitfinex","ETHUSD",1737211579947,3.03307,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1737211580598,3.85019,3297.2,3296.4,3.03352]
["bitfinex","ETHUSD",1737211580995,3.03289,3297.2,3296.4,3.03352]
["bitfinex","ETHUSD",1737211581332,0.0284687,3297.1,3296.5,3.7849]
["bitfinex","ETHUSD",1737211581480,3.03271,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1737211581680,0.03192336,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1737211581884,3.03271,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1737211582195,0.03192336,3296.9,3296.7,3.0]
["bitfinex","ETHUSD",1737211582396,3.0333,3296.8,3296.5,0.7849]
["bitfinex","ETHUSD",1737211582731,3.03269,3297.4,3296.5,0.7849]
["bitfinex","ETHUSD",1737211582732,0.03192336,3296.7,3296.5,3.7849]
["bitfinex","ETHUSD",1737211582876,3.5826,3297.5,3296.5,3.7849]
["bitfinex","ETHUSD",1737211583075,0.03192336,3296.6,3296.5,3.7849]
["bitfinex","ETHUSD",1737211583323,3.03316,3296.9,3296.5,3.7849]
["bitfinex","ETHUSD",1737211583529,0.03192336,3296.6,3296.5,0.7849]
["bitfinex","ETHUSD",1737211583840,3.03357,3296.5,3296.0,0.7849]
["bitfinex","ETHUSD",1737211584123,3.03388,3296.1,3295.6,0.7849]
["bitfinex","ETHUSD",1737211584273,0.7708,3296.5,3295.7,0.185]
["bitfinex","ETHUSD",1737211584274,0.58195648,3296.4,3295.7,0.185]
["bitfinex","ETHUSD",1737211584474,3.03416,3295.8,3295.7,0.185]
["bitfinex","ETHUSD",1737211584680,0.03192336,3295.8,3295.7,0.185]
["bitfinex","ETHUSD",1737211584878,3.0334,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1737211585080,0.03192336,3295.8,3295.7,0.9699]
["bitfinex","ETHUSD",1737211585318,3.03344,3296.6,3295.8,3.03414]
["bitfinex","ETHUSD",1737211585813,3.03344,3296.6,3295.7,0.9699]
["bitfinex","ETHUSD",1737211585814,3.03354,3296.5,3295.7,4.00415]
["bitfinex","ETHUSD",1737211585979,3.03354,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737211586181,3.03344,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1737211586515,3.03285,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737211586715,3.03285,3297.3,3296.7,0.185]
["bitfinex","ETHUSD",1737211586930,3.03285,3297.3,3296.7,3.21832]
["bitfinex","ETHUSD",1737211587213,0.7708,3297.5,3296.7,0.185]
["bitfinex","ETHUSD",1737211587388,3.03246,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737211587595,3.65756,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1737211587793,0.625,3297.6,3296.7,0.185]
["bitfinex","ETHUSD",1737211587993,3.03291,3297.2,3296.7,0.185]
["bitfinex","ETHUSD",1737211588716,3.03262,3297.5,3296.7,3.21832]
["bitfinex","ETHUSD",1737211589024,3.0329,3297.2,3296.7,0.185]
["bitfinex","ETHUSD",1737211589322,3.03313,3297.0,3296.5,0.185]
["bitfinex","ETHUSD",1737211589485,0.7708,3297.1,3296.5,0.185]
["bitfinex","ETHUSD",1737211589686,3.03335,3296.7,3296.5,0.185]
["bitfinex","ETHUSD",1737211589878,0.55,3297.0,3295.9,0.7849]
["bitfinex","ETHUSD",1737211590086,0.7708,3296.4,3295.6,0.9699]
["bitfinex","ETHUSD",1737211590415,3.03404,3296.0,3295.6,0.9699]
["bitfinex","ETHUSD",1737211591038,3.03382,3296.2,3295.6,0.9699]
["bitfinex","ETHUSD",1737211591225,3.03382,3296.2,3295.6,4.00423]
["bitfinex","ETHUSD",1737211591413,3.03382,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737211591621,3.03333,3296.7,3295.7,3.03425]
["bitfinex","ETHUSD",1737211591913,0.625,3297.6,3296.3,0.8037]
["bitfinex","ETHUSD",1737211591914,3.8027,3297.1,3296.3,0.8037]
["bitfinex","ETHUSD",1737211592114,3.03306,3297.0,3296.3,3.83735]
["bitfinex","ETHUSD",1737211592314,3.03287,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1737211592627,3.03297,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1737211593029,3.03287,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1737211593248,3.03313,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1737211595532,3.03313,3297.0,3296.5,0.185]
["bitfinex","ETHUSD",1737211596159,0.03188198,3296.9,3296.5,0.185]
["bitfinex","ETHUSD",1737211596653,3.06504198,3296.9,3296.5,0.185]
["bitfinex","ETHUSD",1737211598155,0.03188198,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1737211598335,3.03307,3297.0,3296.5,3.185]
["bitfinex","ETHUSD",1737211598534,0.03187371,3296.8,3296.5,3.185]
["bitfinex","ETHUSD",1737211598733,0.7697,3297.5,3296.5,3.185]
["bitfinex","ETHUSD",1737211598734,0.625,3297.6,3296.6,0.8037]
["bitfinex","ETHUSD",1737211598925,3.0326,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1737211599126,3.06447371,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1737211600159,3.06447371,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1737211600360,3.03281,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737211600557,0.03205582,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737211600721,3.03272,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737211600921,0.03205582,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737211601456,6.06529,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737211601659,0.03205582,3297.2,3296.9,3.03309]
["bitfinex","ETHUSD",1737211601833,3.03269,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737211602024,0.03205582,3297.1,3296.9,3.03309]
["bitfinex","ETHUSD",1737211602361,0.03205582,3297.0,3296.9,3.03309]
["bitfinex","ETHUSD",1737211602555,3.03269,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737211602757,0.03205582,3297.0,3296.9,3.03309]
["bitfinex","ETHUSD",1737211602940,3.03269,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737211603119,0.03205582,3297.0,3296.7,3.0333]
["bitfinex","ETHUSD",1737211603325,3.03281,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737211603649,3.03281,3297.3,3296.7,6.06658]
["bitfinex","ETHUSD",1737211603844,0.03205582,3297.2,3296.8,3.03321]
["bitfinex","ETHUSD",1737211604228,3.0326,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737211604861,0.03205582,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737211605268,3.06475582,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737211605428,0.03205582,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1737211605624,0.03205582,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737211605829,3.06474582,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737211608286,3.06474582,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737211608465,3.03279,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1737211608665,3.03279,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737211608986,0.03232899,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1737211609475,3.03279,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1737211609647,0.03232899,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1737211609849,3.03279,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1737211610056,0.03232899,3297.0,3296.8,3.03322]
["bitfinex","ETHUSD",1737211610282,3.03279,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1737211610591,3.03261,3297.5,3296.7,3.03329]
["bitfinex","ETHUSD",1737211610734,3.03282,3297.3,3296.7,6.06656]
["bitfinex","ETHUSD",1737211611133,0.03232899,3297.2,3296.7,6.06656]
["bitfinex","ETHUSD",1737211611531,0.03232899,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1737211611729,3.03282,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1737211612170,0.03232899,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1737211612487,3.03282,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1737211612687,0.03232899,3297.1,3296.8,3.0332]
["bitfinex","ETHUSD",1737211612865,3.03261,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1737211613171,3.03261,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737211613364,0.03232899,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1737211614237,3.06501899,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1737211616867,3.06501899,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737211616868,0.03232899,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737211617373,3.03256,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737211617550,0.03232899,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737211617749,3.03249,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737211617961,0.03232899,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737211618158,3.03249,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1737211618367,0.03232899,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1737211618538,0.7697,3297.8,3296.6,0.8037]
["bitfinex","ETHUSD",1737211618539,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1737211618956,0.03232899,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1737211619240,0.03232899,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737211619972,0.03232899,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737211620175,3.8021,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737211620380,3.8021,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737211620686,3.8021,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737211621281,3.8021,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737211622458,0.7697,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1737211622702,3.03207,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1737211623253,0.8212,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737211623473,0.005,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737211623757,0.005,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1737211624078,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737211624460,0.005,3298.4,3298.3,6.81166]
["bitfinex","ETHUSD",1737211625065,0.005,3298.4,3298.3,10.00366]
["bitfinex","ETHUSD",1737211625765,0.005,3298.4,3298.3,11.26395103]
["bitfinex","ETHUSD",1737211626407,1e-05,3298.4,3298.3,21.1790978]
["bitfinex","ETHUSD",1737211626611,1.24817402,3300.0,3299.3,3.81074]
["bitfinex","ETHUSD",1737211626757,1.24817402,3300.0,3299.4,0.185]
["bitfinex","ETHUSD",1737211627092,3.03031,3300.0,3299.4,0.185]
["bitfinex","ETHUSD",1737211627786,3.03043,3299.9,3299.4,0.185]
["bitfinex","ETHUSD",1737211628594,3.03051,3299.8,3299.4,0.185]
["bitfinex","ETHUSD",1737211629510,0.8212,3300.3,3298.7,1.26531788]
["bitfinex","ETHUSD",1737211629511,3.03116,3299.1,3298.7,1.26531788]
["bitfinex","ETHUSD",1737211629709,3.03138,3298.9,3298.7,1.26531788]
["bitfinex","ETHUSD",1737211629887,3.85216,3299.3,3298.7,1.26531788]
["bitfinex","ETHUSD",1737211630207,3.03086,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737211630629,3.03094,3299.3,3298.7,1.26531788]
["bitfinex","ETHUSD",1737211630793,3.03105,3299.2,3298.6,6.21651]
["bitfinex","ETHUSD",1737211631111,3.03086,3299.4,3298.7,3.03146]
["bitfinex","ETHUSD",1737211631501,3.03086,3299.4,3298.8,0.185]
["bitfinex","ETHUSD",1737211631818,3.03106,3299.2,3298.8,0.185]
["bitfinex","ETHUSD",1737211632508,3.03086,3299.4,3298.8,0.185]
["bitfinex","ETHUSD",1737211632889,3.03097,3299.3,3298.8,0.185]
["bitfinex","ETHUSD",1737211633614,3.03081,3299.5,3298.9,0.185]
["bitfinex","ETHUSD",1737211633989,3.8519,3299.6,3298.9,0.185]
["bitfinex","ETHUSD",1737211633990,3.03088,3299.4,3298.9,0.185]
["bitfinex","ETHUSD",1737211635990,3.03101,3299.3,3298.9,0.185]
["bitfinex","ETHUSD",1737211636175,3.03188,3298.3,3298.1,0.7754]
["bitfinex","ETHUSD",1737211636382,3.03204,3298.1,3298.0,1.26531788]
["bitfinex","ETHUSD",1737211636677,3.03189,3298.3,3297.9,1.26531788]
["bitfinex","ETHUSD",1737211637315,0.03393506,3298.2,3297.9,1.26531788]
["bitfinex","ETHUSD",1737211637691,3.06592506,3298.2,3297.9,1.26531788]
["bitfinex","ETHUSD",1737211637891,3.06592506,3298.2,3297.9,1.45031788]
["bitfinex","ETHUSD",1737211638294,3.06592506,3298.2,3297.9,0.185]
["bitfinex","ETHUSD",1737211638695,3.06592506,3298.2,3297.5,0.7754]
["bitfinex","ETHUSD",1737211638696,3.03233,3297.8,3297.5,0.7754]
["bitfinex","ETHUSD",1737211638915,3.03233,3297.8,3297.6,0.185]
["bitfinex","ETHUSD",1737211639131,0.03282683,3297.7,3297.6,0.185]
["bitfinex","ETHUSD",1737211639516,3.0326,3297.6,3297.2,0.7754]
["bitfinex","ETHUSD",1737211639826,3.03277,3297.4,3297.1,0.185]
["bitfinex","ETHUSD",1737211640279,3.03278,3297.3,3297.1,0.185]
["bitfinex","ETHUSD",1737211640481,3.03287,3297.2,3297.1,0.185]
["bitfinex","ETHUSD",1737211640780,0.812,3297.4,3296.9,0.185]
["bitfinex","ETHUSD",1737211641226,3.03294,3297.2,3296.9,0.185]
["bitfinex","ETHUSD",1737211641885,0.03282683,3297.1,3296.9,0.185]
["bitfinex","ETHUSD",1737211643719,0.03282683,3297.1,3296.9,3.21807]
["bitfinex","ETHUSD",1737211643893,3.03258,3297.6,3296.9,0.185]
["bitfinex","ETHUSD",1737211644215,3.03278,3297.3,3296.9,0.185]
["bitfinex","ETHUSD",1737211644789,0.03292616,3297.2,3296.9,0.185]
["bitfinex","ETHUSD",1737211644990,3.0326,3297.5,3296.9,0.185]
["bitfinex","ETHUSD",1737211645190,0.03292616,3297.1,3296.9,0.185]
["bitfinex","ETHUSD",1737211645509,3.03269,3297.4,3296.9,0.185]
["bitfinex","ETHUSD",1737211645707,0.03292616,3297.0,3296.9,3.21814]
["bitfinex","ETHUSD",1737211645899,3.03233,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737211646096,3.03219,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737211646307,0.03292616,3297.7,3297.4,3.03263]
["bitfinex","ETHUSD",1737211646620,0.03292616,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1737211646820,3.03234,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737211647014,0.03292616,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1737211647190,3.03242,3297.7,3297.1,6.0329]
["bitfinex","ETHUSD",1737211647387,0.03292616,3297.4,3296.9,0.9604]
["bitfinex","ETHUSD",1737211647589,3.03236,3297.8,3297.2,3.03278]
["bitfinex","ETHUSD",1737211647792,3.03218,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1737211648393,3.03225,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1737211648590,3.03233,3297.8,3297.2,3.03278]
["bitfinex","ETHUSD",1737211648814,3.03242,3297.7,3297.0,6.066]
["bitfinex","ETHUSD",1737211649027,3.03242,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737211650306,3.03234,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1737211650707,3.03229,3297.9,3297.3,3.03269]
["bitfinex","ETHUSD",1737211651230,3.03229,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1737211651429,3.03233,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1737211652301,0.8295,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1737211652500,3.03169,3298.5,3298.0,0.185]
["bitfinex","ETHUSD",1737211652908,0.8295,3298.9,3298.1,0.79181689]
["bitfinex","ETHUSD",1737211653108,0.8295,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737211653109,3.86087,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737211653326,0.8295,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737211653550,3.86083,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737211654301,3.03115,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737211654504,3.03092,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737211654815,3.03092,3299.4,3298.7,3.79292]
["bitfinex","ETHUSD",1737211655204,0.8295,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1737211655409,3.86026,3299.5,3299.0,0.185]
["bitfinex","ETHUSD",1737211655592,0.8295,3299.5,3299.0,0.185]
["bitfinex","ETHUSD",1737211655793,3.03092,3299.4,3299.0,0.185]
["bitfinex","ETHUSD",1737211656225,0.03157882,3299.3,3299.0,0.185]
["bitfinex","ETHUSD",1737211656432,3.06252882,3299.3,3299.0,0.185]
["bitfinex","ETHUSD",1737211657734,0.03157882,3299.3,3299.0,0.185]
["bitfinex","ETHUSD",1737211657894,0.03157882,3299.3,3299.0,3.2162]
["bitfinex","ETHUSD",1737211658099,0.8295,3299.9,3299.0,3.2162]
["bitfinex","ETHUSD",1737211658322,0.8295,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737211658519,3.03028,3300.1,3299.4,3.03079]
["bitfinex","ETHUSD",1737211658830,3.0304,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1737211658999,6.06087,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1737211659201,3.03051,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1737211659400,3.06424071,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1737211660205,3.03057,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1737211660513,3.03057,3299.7,3299.0,3.21619]
["bitfinex","ETHUSD",1737211660514,3.03057,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737211660714,0.03373071,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737211661110,0.03373071,3299.6,3299.0,3.21619]
["bitfinex","ETHUSD",1737211661502,3.03092,3299.4,3299.0,0.185]
["bitfinex","ETHUSD",1737211661898,3.03094,3299.3,3299.0,0.185]
["bitfinex","ETHUSD",1737211662138,0.03373071,3299.3,3299.0,0.185]
["bitfinex","ETHUSD",1737211662517,3.03076,3299.5,3299.0,0.185]
["bitfinex","ETHUSD",1737211662713,0.03373071,3299.2,3299.0,0.185]
["bitfinex","ETHUSD",1737211662913,3.03076,3299.5,3299.0,0.185]
["bitfinex","ETHUSD",1737211663117,0.03373071,3299.1,3299.0,0.185]
["bitfinex","ETHUSD",1737211663327,3.03059,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737211664037,3.03034,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1737211664242,3.03034,3300.0,3299.4,0.7648]
["bitfinex","ETHUSD",1737211664540,6.06073,3300.0,3299.4,0.7648]
["bitfinex","ETHUSD",1737211664705,3.03034,3300.0,3299.4,0.7648]
["bitfinex","ETHUSD",1737211664903,3.03034,3300.0,3299.4,3.79559]
["bitfinex","ETHUSD",1737211665506,3.02943,3301.0,3299.4,3.79559]
["bitfinex","ETHUSD",1737211665507,0.8118,3300.4,3299.5,0.03030352]
["bitfinex","ETHUSD",1737211665748,3.02979,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737211666044,3.02971,3300.7,3300.0,3.21528]
["bitfinex","ETHUSD",1737211666351,3.02991,3300.5,3300.0,0.185]
["bitfinex","ETHUSD",1737211666560,3.02993,3300.4,3300.0,0.185]
["bitfinex","ETHUSD",1737211666866,3.02991,3300.5,3300.0,0.185]
["bitfinex","ETHUSD",1737211667066,3.1441147,3300.9,3300.0,0.185]
["bitfinex","ETHUSD",1737211667269,3.1441447,3300.9,3300.1,3.03014]
["bitfinex","ETHUSD",1737211667486,3.02971,3300.7,3300.0,0.185]
["bitfinex","ETHUSD",1737211667686,0.1146347,3300.9,3300.0,0.185]
["bitfinex","ETHUSD",1737211667987,3.02976,3300.6,3300.0,3.21529]
["bitfinex","ETHUSD",1737211669194,0.1146347,3300.9,3300.0,3.21525]
["bitfinex","ETHUSD",1737211669340,0.1146347,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1737211669965,0.0596347,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1737211670153,0.0596347,3300.9,3300.2,6.06016]
["bitfinex","ETHUSD",1737211670331,0.0596347,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737211670568,3.0891347,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737211671153,0.0596347,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1737211671353,0.03344371,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1737211671676,0.03344371,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1737211672095,0.03344371,3300.8,3300.3,3.02997]
["bitfinex","ETHUSD",1737211672382,0.03344371,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1737211672540,0.03344371,3300.8,3300.0,3.185]
["bitfinex","ETHUSD",1737211672742,0.03344371,3300.8,3300.1,3.03017]
["bitfinex","ETHUSD",1737211672943,3.06308371,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1737211673160,3.06308371,3300.8,3300.2,6.0301]
["bitfinex","ETHUSD",1737211673558,3.02967,3300.7,3299.9,0.7878]
["bitfinex","ETHUSD",1737211673781,3.02993,3300.5,3300.0,0.185]
["bitfinex","ETHUSD",1737211673980,3.0891847,3300.9,3300.0,6.21522]
["bitfinex","ETHUSD",1737211674179,3.02957,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1737211674581,0.03344371,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1737211675099,0.03344371,3300.7,3300.1,0.185]
["bitfinex","ETHUSD",1737211675299,0.03344371,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737211675464,0.0596347,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1737211675670,0.03344371,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1737211676905,0.03344371,3300.8,3299.9,0.7878]
["bitfinex","ETHUSD",1737211677048,0.03344371,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737211677489,3.06303371,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1737211677690,3.06303371,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1737211677850,3.02969,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737211678503,0.03344371,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1737211679003,3.02992,3300.5,3300.2,0.185]
["bitfinex","ETHUSD",1737211679497,0.03344371,3300.4,3300.2,0.185]
["bitfinex","ETHUSD",1737211682958,3.03018,3300.2,3299.5,0.8298]
["bitfinex","ETHUSD",1737211683289,3.06419141,3300.1,3299.5,0.8298]
["bitfinex","ETHUSD",1737211683679,3.06419141,3300.1,3299.6,0.185]
["bitfinex","ETHUSD",1737211684055,0.03398141,3300.1,3299.6,0.185]
["bitfinex","ETHUSD",1737211684254,0.7718,3300.8,3299.7,3.0]
["bitfinex","ETHUSD",1737211684467,0.03398141,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737211684672,0.7718,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737211684886,0.03398141,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1737211685109,0.03398141,3300.7,3300.2,0.8298]
["bitfinex","ETHUSD",1737211685256,0.0596347,3300.9,3300.6,3.02971]
["bitfinex","ETHUSD",1737211685590,0.0596347,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737211685591,0.03398141,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1737211685893,3.02959,3300.8,3300.1,6.21512]
["bitfinex","ETHUSD",1737211686396,0.03477549,3300.7,3300.1,6.21512]
["bitfinex","ETHUSD",1737211686577,0.03477549,3300.7,3300.3,3.02997]
["bitfinex","ETHUSD",1737211686885,3.0891447,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1737211687091,0.03477549,3300.6,3300.2,6.0601]
["bitfinex","ETHUSD",1737211687385,3.0891447,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1737211687592,3.0891447,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737211687904,0.03477549,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1737211689600,0.03477549,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737211690775,0.0596347,3300.9,3300.7,3.85946]
["bitfinex","ETHUSD",1737211690992,0.0596347,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737211691389,0.0596347,3300.9,3300.7,0.28276164]
["bitfinex","ETHUSD",1737211691710,0.03388496,3300.8,3300.7,0.28276164]
["bitfinex","ETHUSD",1737211692401,0.03388496,3300.8,3300.7,3.31242164]
["bitfinex","ETHUSD",1737211693602,0.0596347,3300.9,3300.7,3.31242164]
["bitfinex","ETHUSD",1737211693899,0.0596347,3300.9,3300.7,0.28276164]
["bitfinex","ETHUSD",1737211694100,0.0596347,3300.9,3300.4,3.85966]
["bitfinex","ETHUSD",1737211695225,0.0596347,3300.9,3300.5,3.02981]
["bitfinex","ETHUSD",1737211696025,0.0596347,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737211699016,0.09393324,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737211700224,0.0596347,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737211700606,0.0596347,3300.9,3300.8,6.02956]
["bitfinex","ETHUSD",1737211701836,0.0096347,3300.9,3300.8,6.02956]
["bitfinex","ETHUSD",1737211702177,0.0096347,3300.9,3300.8,6.21456]
["bitfinex","ETHUSD",1737211702358,3.0391047,3300.9,3300.8,1.26531788]
["bitfinex","ETHUSD",1737211702524,3.07340324,3300.9,3300.8,1.26531788]
["bitfinex","ETHUSD",1737211703324,0.04393324,3300.9,3300.4,4.48023788]
["bitfinex","ETHUSD",1737211703552,0.04393324,3300.9,3300.4,4.48018788]
["bitfinex","ETHUSD",1737211703739,3.0391447,3300.9,3300.4,4.48018788]
["bitfinex","ETHUSD",1737211703942,0.03515868,3300.8,3300.4,1.45031788]
["bitfinex","ETHUSD",1737211704480,3.06473868,3300.8,3300.4,1.45031788]
["bitfinex","ETHUSD",1737211707270,3.06495868,3300.6,3300.4,1.26531788]
["bitfinex","ETHUSD",1737211707857,3.02984,3300.5,3300.4,1.26531788]
["bitfinex","ETHUSD",1737211708233,3.06499868,3300.5,3300.3,0.185]
["bitfinex","ETHUSD",1737211708670,3.06499868,3300.5,3300.0,4.26531788]
["bitfinex","ETHUSD",1737211708965,3.03021,3300.1,3300.0,1.26531788]
["bitfinex","ETHUSD",1737211709276,3.06478146,3300.1,3300.0,1.26531788]
["bitfinex","ETHUSD",1737211709758,3.06478146,3300.1,3299.9,1.89797682]
["bitfinex","ETHUSD",1737211710689,3.0303,3300.0,3299.9,1.89797682]
["bitfinex","ETHUSD",1737211710891,3.8492,3300.0,3299.9,1.89797682]
["bitfinex","ETHUSD",1737211711094,3.88377146,3300.0,3299.9,1.89797682]
["bitfinex","ETHUSD",1737211711377,3.03044,3299.9,3299.6,1.45295415]
["bitfinex","ETHUSD",1737211711893,3.84947,3299.7,3299.6,1.26795415]
["bitfinex","ETHUSD",1737211712255,3.88221309,3299.7,3299.6,1.26795415]
["bitfinex","ETHUSD",1737211712455,3.88221309,3299.7,3299.4,1.26795415]
["bitfinex","ETHUSD",1737211712776,3.03076,3299.5,3299.4,1.26795415]
["bitfinex","ETHUSD",1737211713083,3.06328789,3299.5,3299.4,1.26795415]
["bitfinex","ETHUSD",1737211713451,0.03252789,3299.5,3299.4,1.26795415]
["bitfinex","ETHUSD",1737211713643,6.87944,3300.1,3299.4,4.29880415]
["bitfinex","ETHUSD",1737211713839,0.03122263,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737211714178,3.84915,3300.1,3299.3,0.8218]
["bitfinex","ETHUSD",1737211714383,0.03122263,3299.5,3299.3,0.8218]
["bitfinex","ETHUSD",1737211714676,0.03122263,3299.4,3299.3,3.85273]
["bitfinex","ETHUSD",1737211714975,3.0304,3299.9,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211715178,0.03122263,3299.4,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211715478,3.0304,3299.9,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211715680,0.03122263,3299.4,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211715868,3.0304,3299.9,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211716066,0.03122263,3299.4,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211716258,3.0304,3299.9,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211716578,0.03122263,3299.4,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211716781,3.0304,3299.9,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211717078,0.03122263,3299.8,3299.3,5.12068415]
["bitfinex","ETHUSD",1737211717379,0.03122263,3299.8,3299.4,0.185]
["bitfinex","ETHUSD",1737211718782,0.03122263,3299.8,3299.2,1.26795415]
["bitfinex","ETHUSD",1737211719078,4.39984,3299.3,3299.1,1.89797682]
["bitfinex","ETHUSD",1737211719285,3.84984,3299.3,3299.1,1.89797682]
["bitfinex","ETHUSD",1737211719484,0.03122263,3299.7,3299.1,1.89797682]
["bitfinex","ETHUSD",1737211719485,0.8189,3299.6,3299.1,1.89797682]
["bitfinex","ETHUSD",1737211719686,0.03122263,3299.2,3299.1,4.92903682]
["bitfinex","ETHUSD",1737211719882,0.8189,3299.9,3299.1,5.75083682]
["bitfinex","ETHUSD",1737211720182,0.03122263,3299.2,3299.1,5.75083682]
["bitfinex","ETHUSD",1737211720359,3.03054,3299.8,3299.1,3.85286]
["bitfinex","ETHUSD",1737211720556,6.06111,3299.8,3299.1,3.85286]
["bitfinex","ETHUSD",1737211720760,0.03122263,3299.7,3299.1,3.85286]
["bitfinex","ETHUSD",1737211720961,3.06180263,3299.7,3299.1,3.85286]
["bitfinex","ETHUSD",1737211721258,3.06185263,3299.7,3299.1,3.85286]
["bitfinex","ETHUSD",1737211722187,3.03122,3299.0,3298.9,1.26614859]
["bitfinex","ETHUSD",1737211722673,3.06244263,3299.0,3298.9,1.26614859]
["bitfinex","ETHUSD",1737211722993,0.03122263,3299.0,3298.7,0.185]
["bitfinex","ETHUSD",1737211723168,0.03122263,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1737211723521,3.03071,3299.6,3298.9,3.85309]
["bitfinex","ETHUSD",1737211723652,6.06146,3299.6,3298.9,3.85309]
["bitfinex","ETHUSD",1737211723852,3.03077,3299.5,3299.0,0.185]
["bitfinex","ETHUSD",1737211725485,3.03088,3299.4,3299.0,0.185]
["bitfinex","ETHUSD",1737211725888,3.03074,3299.6,3299.0,0.185]
["bitfinex","ETHUSD",1737211726084,3.03074,3299.6,3299.0,3.21619]
["bitfinex","ETHUSD",1737211726250,0.61471695,3300.6,3299.1,0.0303078]
["bitfinex","ETHUSD",1737211726451,3.0306,3299.7,3299.0,0.185]
["bitfinex","ETHUSD",1737211726684,0.8,3299.9,3299.0,0.185]
["bitfinex","ETHUSD",1737211726984,3.0308,3299.5,3299.0,0.185]
["bitfinex","ETHUSD",1737211727196,3.03057,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1737211727600,3.83046,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737211727961,0.8,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1737211728200,3.03067,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1737211728697,3.03067,3299.6,3299.1,6.03109]
["bitfinex","ETHUSD",1737211729061,3.03055,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737211729273,3.03055,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1737211729274,3.03055,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737211729563,3.03055,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737211729776,3.03058,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1737211730674,0.8,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1737211730881,3.83047,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1737211731294,3.06169609,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737211731475,0.03120609,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737211731681,0.03120609,3299.8,3299.4,3.0308]
["bitfinex","ETHUSD",1737211731912,3.03035,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1737211732111,3.0305,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1737211732272,3.0305,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737211732586,3.03035,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737211732587,0.03118953,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737211732899,3.03041,3299.9,3299.3,6.06178]
["bitfinex","ETHUSD",1737211733109,0.03118953,3299.6,3299.3,3.03085]
["bitfinex","ETHUSD",1737211733284,3.03049,3299.8,3299.3,3.03085]
["bitfinex","ETHUSD",1737211733470,0.03118953,3299.5,3299.3,3.03085]
["bitfinex","ETHUSD",1737211733671,3.03049,3299.8,3299.3,3.03085]
["bitfinex","ETHUSD",1737211733870,0.03118953,3299.4,3299.3,3.03085]
["bitfinex","ETHUSD",1737211734070,3.03049,3299.8,3299.3,3.03085]
["bitfinex","ETHUSD",1737211734306,0.03118953,3299.4,3299.3,3.03085]
["bitfinex","ETHUSD",1737211734606,2.98049,3299.8,3299.3,3.03085]
["bitfinex","ETHUSD",1737211734781,0.03118953,3299.4,3299.3,3.03085]
["bitfinex","ETHUSD",1737211734983,3.03041,3299.9,3299.3,3.03085]
["bitfinex","ETHUSD",1737211735473,0.03118953,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737211735875,0.03118953,3299.8,3299.3,3.03085]
["bitfinex","ETHUSD",1737211736384,3.03062,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1737211736598,3.03062,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737211736904,0.03126406,3299.6,3299.4,3.03081]
["bitfinex","ETHUSD",1737211737073,3.0303,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1737211737273,0.03126406,3299.5,3299.4,3.0308]
["bitfinex","ETHUSD",1737211737575,3.0303,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1737211737796,0.03126406,3299.5,3299.4,3.0308]
["bitfinex","ETHUSD",1737211737987,3.0303,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1737211738189,0.03126406,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737211738392,3.0303,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737211738870,0.03126406,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1737211739300,0.03126406,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1737211739502,0.03126406,3299.9,3299.5,3.03076]
["bitfinex","ETHUSD",1737211740735,0.03024266,3299.8,3299.5,3.03076]
["bitfinex","ETHUSD",1737211741074,3.0303,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1737211741274,0.03024266,3299.7,3299.5,3.03067]
["bitfinex","ETHUSD",1737211741588,3.83016,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1737211741904,0.02934269,3300.1,3299.8,3.03043]
["bitfinex","ETHUSD",1737211742110,3.02998,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1737211742307,0.02934269,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1737211742515,0.02934269,3300.3,3299.9,3.03032]
["bitfinex","ETHUSD",1737211742822,3.82986,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1737211742988,0.02934269,3300.2,3299.9,3.03032]
["bitfinex","ETHUSD",1737211743199,3.82986,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1737211743824,3.00928269,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1737211743981,3.03764729,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1737211744612,3.03764729,3300.4,3299.9,3.81332]
["bitfinex","ETHUSD",1737211745477,3.03003,3300.3,3299.9,0.783]
["bitfinex","ETHUSD",1737211745673,0.38583946,3300.3,3299.5,1.26614859]
["bitfinex","ETHUSD",1737211745978,3.03055,3299.8,3299.5,1.45014859]
["bitfinex","ETHUSD",1737211746180,0.8,3300.2,3299.5,1.45014859]
["bitfinex","ETHUSD",1737211746414,0.02864631,3299.7,3299.6,3.03066]
["bitfinex","ETHUSD",1737211746711,3.82959,3300.8,3299.6,0.783]
["bitfinex","ETHUSD",1737211746929,3.82959,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1737211747288,3.82924,3301.2,3300.5,3.02977]
["bitfinex","ETHUSD",1737211747480,3.0391147,3300.9,3300.3,6.05997]
["bitfinex","ETHUSD",1737211747700,0.0096347,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1737211748021,0.0096347,3300.9,3300.3,6.05993]
["bitfinex","ETHUSD",1737211748515,0.0096347,3300.9,3300.2,0.783]
["bitfinex","ETHUSD",1737211748720,0.0096347,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737211748879,0.0096347,3300.9,3300.8,3.21356]
["bitfinex","ETHUSD",1737211749084,0.0096347,3300.9,3300.8,3.99656]
["bitfinex","ETHUSD",1737211749383,0.0096347,3300.9,3300.8,6.99656]
["bitfinex","ETHUSD",1737211751115,0.0096347,3300.9,3300.8,4.44986909]
["bitfinex","ETHUSD",1737211751321,0.0096347,3300.9,3300.8,1.44986909]
["bitfinex","ETHUSD",1737211752310,0.0096347,3300.9,3300.8,0.184]
["bitfinex","ETHUSD",1737211754507,0.0096347,3300.9,3300.8,3.21356]
["bitfinex","ETHUSD",1737211754707,0.03944879,3300.9,3300.8,3.21356]
["bitfinex","ETHUSD",1737211760307,0.55,3300.8,3300.6,3.02974]
["bitfinex","ETHUSD",1737211760512,0.0096347,3300.9,3300.7,3.21366]
["bitfinex","ETHUSD",1737211760713,0.0096347,3300.9,3300.7,0.184]
["bitfinex","ETHUSD",1737211761031,0.0096347,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737211761747,0.0096347,3300.9,3300.8,3.81546]
["bitfinex","ETHUSD",1737211762259,0.0096347,3300.9,3300.8,6.81546]
["bitfinex","ETHUSD",1737211763252,4.7e-06,3300.9,3300.8,6.81546]
["bitfinex","ETHUSD",1737211763833,4.7e-06,3300.9,3300.8,8.08132909]
["bitfinex","ETHUSD",1737211765221,4.7e-06,3300.9,3300.8,6.81546]
["bitfinex","ETHUSD",1737211767334,0.55,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737211767622,0.55,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737211767924,0.55,3302.4,3302.0,3.02841]
["bitfinex","ETHUSD",1737211768834,0.55,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737211769052,0.55,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1737211769261,0.55,3302.4,3302.2,6.0565]
["bitfinex","ETHUSD",1737211769456,0.55,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737211770119,0.55,3302.4,3302.1,3.02832]
["bitfinex","ETHUSD",1737211771548,0.55,3302.4,3302.0,3.02842]
["bitfinex","ETHUSD",1737211771750,0.55,3302.4,3302.2,3.02825]
["bitfinex","ETHUSD",1737211773353,0.55,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737211773762,0.8315,3302.8,3302.4,3.02804]
["bitfinex","ETHUSD",1737211773963,0.8315,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1737211773964,0.55,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1737211774743,0.8315,3303.3,3302.5,0.7939]
["bitfinex","ETHUSD",1737211774954,0.8315,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1737211775188,0.03226469,3303.2,3303.1,3.02739]
["bitfinex","ETHUSD",1737211775354,0.03226469,3303.2,3303.1,3.82129]
["bitfinex","ETHUSD",1737211775683,0.625,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1737211776151,0.55,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1737211776360,0.03726469,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737211776701,0.005,3303.4,3303.3,3.82117]
["bitfinex","ETHUSD",1737211777405,0.005,3303.4,3303.3,3.85143636]
["bitfinex","ETHUSD",1737211777544,1e-05,3303.4,3303.3,3.85143636]
["bitfinex","ETHUSD",1737211777744,8.33e-06,3303.7,3303.6,6.027]
["bitfinex","ETHUSD",1737211777980,8.33e-06,3303.7,3303.6,6.85115889]
["bitfinex","ETHUSD",1737211778204,8.33e-06,3303.7,3303.6,6.8209]
["bitfinex","ETHUSD",1737211780153,8.33e-06,3303.7,3303.6,7.0049]
["bitfinex","ETHUSD",1737211780790,8.33e-06,3303.7,3303.6,6.8209]
["bitfinex","ETHUSD",1737211780962,8.33e-06,3303.7,3303.6,7.0049]
["bitfinex","ETHUSD",1737211782056,8.33e-06,3303.7,3303.6,6.211]
["bitfinex","ETHUSD",1737211782496,8.33e-06,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737211782794,0.55000833,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1737211782996,0.55000833,3303.7,3303.6,0.184]
["bitfinex","ETHUSD",1737211783358,8.33e-06,3303.7,3303.6,0.184]
["bitfinex","ETHUSD",1737211784912,8.33e-06,3303.7,3303.6,0.35250144]
["bitfinex","ETHUSD",1737211785110,8.33e-06,3303.7,3303.6,3.211]
["bitfinex","ETHUSD",1737211785459,0.01954403,3304.3,3303.6,0.184]
["bitfinex","ETHUSD",1737211785797,0.56954403,3304.3,3304.0,3.0266]
["bitfinex","ETHUSD",1737211786123,0.01954403,3304.3,3304.1,3.02646]
["bitfinex","ETHUSD",1737211786258,0.01954403,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737211788289,0.01954403,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737211788290,0.79914403,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737211788478,0.55,3304.2,3303.9,3.02666]
["bitfinex","ETHUSD",1737211788683,0.55,3304.2,3303.8,3.02677]
["bitfinex","ETHUSD",1737211788879,0.55,3304.2,3303.9,0.184]
["bitfinex","ETHUSD",1737211789083,0.55,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737211789084,3.57646,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737211789284,3.57646,3304.2,3304.0,0.184]
["bitfinex","ETHUSD",1737211789704,0.55,3304.1,3304.0,0.184]
["bitfinex","ETHUSD",1737211790024,0.55,3304.0,3303.8,0.184]
["bitfinex","ETHUSD",1737211790188,0.55,3304.1,3303.8,0.184]
["bitfinex","ETHUSD",1737211791009,3.02646,3304.2,3303.8,0.184]
["bitfinex","ETHUSD",1737211791309,0.03436529,3304.0,3303.8,0.184]
["bitfinex","ETHUSD",1737211791509,3.02656,3304.1,3303.8,0.184]
["bitfinex","ETHUSD",1737211791694,0.03436529,3303.9,3303.8,0.184]
["bitfinex","ETHUSD",1737211792002,3.02656,3304.1,3303.8,0.184]
["bitfinex","ETHUSD",1737211792209,0.03436529,3303.9,3303.8,0.184]
["bitfinex","ETHUSD",1737211792411,3.02656,3304.1,3303.8,0.184]
["bitfinex","ETHUSD",1737211792707,3.02656,3304.1,3303.5,3.30745562]
["bitfinex","ETHUSD",1737211792708,3.02672,3303.9,3303.5,0.28037562]
["bitfinex","ETHUSD",1737211792910,3.02672,3303.9,3303.7,0.184]
["bitfinex","ETHUSD",1737211793078,0.03436529,3303.8,3303.5,0.28037562]
["bitfinex","ETHUSD",1737211793279,0.03436529,3303.8,3303.6,0.184]
["bitfinex","ETHUSD",1737211793680,3.02656,3304.1,3303.6,0.184]
["bitfinex","ETHUSD",1737211794007,3.02673,3303.9,3303.6,0.184]
["bitfinex","ETHUSD",1737211794312,3.80641,3303.8,3303.6,0.184]
["bitfinex","ETHUSD",1737211794681,3.06098429,3303.7,3303.6,0.184]
["bitfinex","ETHUSD",1737211795087,3.06098429,3303.7,3303.3,0.28037562]
["bitfinex","ETHUSD",1737211795297,3.06098429,3303.7,3303.4,0.184]
["bitfinex","ETHUSD",1737211796121,0.03408429,3303.7,3303.4,0.184]
["bitfinex","ETHUSD",1737211796613,0.03408429,3303.6,3303.4,0.184]
["bitfinex","ETHUSD",1737211797116,0.7796,3303.8,3303.4,0.184]
["bitfinex","ETHUSD",1737211797311,3.02701,3303.6,3303.4,0.184]
["bitfinex","ETHUSD",1737211797616,3.02691,3303.7,3303.4,0.184]
["bitfinex","ETHUSD",1737211797815,0.03408429,3303.5,3303.4,0.184]
["bitfinex","ETHUSD",1737211798014,3.02691,3303.7,3303.4,0.184]
["bitfinex","ETHUSD",1737211798330,0.03408429,3303.5,3303.4,0.184]
["bitfinex","ETHUSD",1737211798516,3.02709,3303.5,3303.4,0.184]
["bitfinex","ETHUSD",1737211798679,3.06117429,3303.5,3303.4,0.184]
["bitfinex","ETHUSD",1737211800275,3.02719,3303.4,3303.2,0.184]
["bitfinex","ETHUSD",1737211800712,3.02719,3303.4,3303.0,0.28037562]
["bitfinex","ETHUSD",1737211800713,3.06135429,3303.3,3303.0,0.28037562]
["bitfinex","ETHUSD",1737211800929,3.807,3303.2,3303.1,0.28037562]
["bitfinex","ETHUSD",1737211801682,3.84108429,3303.2,3303.1,0.28037562]
["bitfinex","ETHUSD",1737211803719,4.52791172,3303.2,3303.1,0.28037562]
["bitfinex","ETHUSD",1737211804621,4.52791172,3303.2,3302.8,0.184]
["bitfinex","ETHUSD",1737211804917,3.02748,3303.1,3302.8,0.184]
["bitfinex","ETHUSD",1737211805514,0.03408429,3303.0,3302.8,0.184]
["bitfinex","ETHUSD",1737211805902,0.03408429,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737211806108,0.03408429,3303.0,3302.6,0.184]
["bitfinex","ETHUSD",1737211806109,3.06164429,3303.0,3302.6,0.184]
["bitfinex","ETHUSD",1737211806315,3.02778,3302.8,3302.6,0.184]
["bitfinex","ETHUSD",1737211806618,3.02778,3302.8,3302.5,0.184]
["bitfinex","ETHUSD",1737211806923,0.03408429,3302.7,3302.5,0.184]
["bitfinex","ETHUSD",1737211807222,3.02778,3302.8,3302.5,0.184]
["bitfinex","ETHUSD",1737211807389,0.03414247,3302.6,3302.5,0.184]
["bitfinex","ETHUSD",1737211808588,3.02778,3302.8,3302.5,0.184]
["bitfinex","ETHUSD",1737211808821,0.03414247,3302.7,3302.5,0.184]
["bitfinex","ETHUSD",1737211809203,3.02778,3302.8,3302.5,0.184]
["bitfinex","ETHUSD",1737211809398,0.03414247,3302.7,3302.4,0.184]
["bitfinex","ETHUSD",1737211809626,3.02778,3302.8,3302.4,0.184]
["bitfinex","ETHUSD",1737211809627,0.821,3302.6,3302.4,0.184]
["bitfinex","ETHUSD",1737211809787,0.85514247,3302.6,3302.4,0.184]
["bitfinex","ETHUSD",1737211810826,0.85514247,3302.6,3302.5,0.28214473]
["bitfinex","ETHUSD",1737211812040,3.88305247,3302.6,3302.5,0.28214473]
["bitfinex","ETHUSD",1737211812823,0.85514247,3302.6,3302.5,0.28214473]
["bitfinex","ETHUSD",1737211813030,3.88305247,3302.6,3302.5,0.28214473]
["bitfinex","ETHUSD",1737211813338,3.88305247,3302.6,3302.2,0.184]
["bitfinex","ETHUSD",1737211813339,3.88305247,3302.6,3302.3,0.28214473]
["bitfinex","ETHUSD",1737211813717,3.02801,3302.5,3302.3,0.28214473]
["bitfinex","ETHUSD",1737211814032,3.0281,3302.4,3302.3,0.28214473]
["bitfinex","ETHUSD",1737211814203,3.06201091,3302.4,3302.3,0.28214473]
["bitfinex","ETHUSD",1737211815027,0.03391091,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1737211815343,0.03391091,3302.4,3301.9,0.46614473]
["bitfinex","ETHUSD",1737211815344,0.03391091,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737211815547,3.02773,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737211815699,0.03375377,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737211816052,3.81443,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1737211816329,0.7877,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1737211817027,0.7877,3303.9,3303.3,3.21123]
["bitfinex","ETHUSD",1737211817402,0.381437,3303.9,3302.5,3.028]
["bitfinex","ETHUSD",1737211817607,0.55,3303.3,3302.7,3.21179]
["bitfinex","ETHUSD",1737211817840,0.7877,3303.4,3302.8,1.26196744]
["bitfinex","ETHUSD",1737211818153,0.7877,3303.7,3302.8,1.26196744]
["bitfinex","ETHUSD",1737211818307,0.7877,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1737211818511,0.7877,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1737211819111,0.7877,3303.7,3303.2,6.05458]
["bitfinex","ETHUSD",1737211819442,0.7877,3303.7,3303.3,3.30960397]
["bitfinex","ETHUSD",1737211819742,0.7877,3303.7,3303.3,0.28234397]
["bitfinex","ETHUSD",1737211819946,0.55,3303.6,3303.3,0.28234397]
["bitfinex","ETHUSD",1737211820239,3.57718,3303.4,3303.3,0.28234397]
["bitfinex","ETHUSD",1737211820443,3.02738,3303.2,3302.8,0.184]
["bitfinex","ETHUSD",1737211820743,0.7877,3303.1,3302.8,0.184]
["bitfinex","ETHUSD",1737211821342,0.03265935,3303.0,3302.8,0.184]
["bitfinex","ETHUSD",1737211821553,3.06027935,3303.0,3302.8,0.184]
["bitfinex","ETHUSD",1737211821725,3.02764,3302.9,3302.8,0.184]
["bitfinex","ETHUSD",1737211822066,3.06029935,3302.9,3302.8,0.184]
["bitfinex","ETHUSD",1737211822731,3.02774,3302.8,3302.5,0.184]
["bitfinex","ETHUSD",1737211823044,0.7877,3302.5,3301.9,3.80078]
["bitfinex","ETHUSD",1737211823243,3.81576,3302.5,3302.0,0.184]
["bitfinex","ETHUSD",1737211823419,0.7877,3302.5,3302.0,3.21238]
["bitfinex","ETHUSD",1737211824024,0.03265935,3302.4,3302.0,0.184]
["bitfinex","ETHUSD",1737211824461,0.03265935,3302.4,3302.0,3.21243]
["bitfinex","ETHUSD",1737211825315,3.06076935,3302.4,3302.0,0.184]
["bitfinex","ETHUSD",1737211825516,0.03265935,3302.4,3302.0,0.184]
["bitfinex","ETHUSD",1737211825956,0.03265935,3302.4,3302.0,3.21246]
["bitfinex","ETHUSD",1737211826347,0.03265935,3302.4,3302.0,0.184]
["bitfinex","ETHUSD",1737211828157,0.03265935,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1737211828446,0.03265935,3302.4,3302.0,0.184]
["bitfinex","ETHUSD",1737211829750,3.02833,3302.2,3301.9,0.184]
["bitfinex","ETHUSD",1737211829952,3.02844,3302.1,3301.9,0.184]
["bitfinex","ETHUSD",1737211830315,0.03265935,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737211830520,0.7787,3301.9,3301.5,0.184]
["bitfinex","ETHUSD",1737211830941,0.03226215,3301.8,3301.5,0.184]
["bitfinex","ETHUSD",1737211831156,0.03226215,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737211831347,3.06092215,3301.8,3301.4,0.184]
["bitfinex","ETHUSD",1737211831543,0.03226215,3301.8,3301.4,0.184]
["bitfinex","ETHUSD",1737211831749,0.03226215,3301.8,3301.4,3.21295]
["bitfinex","ETHUSD",1737211832358,0.06991561,3301.8,3301.4,3.21295]
["bitfinex","ETHUSD",1737211833620,0.06991561,3301.8,3301.7,3.84104]
["bitfinex","ETHUSD",1737211833851,3.0,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737211834031,6.0282,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737211834452,6.0282,3302.3,3301.7,0.8123]
["bitfinex","ETHUSD",1737211834663,3.0,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737211834864,3.02821,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737211835020,0.55,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737211835425,3.57823,3302.3,3301.8,3.21265]
["bitfinex","ETHUSD",1737211835725,3.57823,3302.3,3301.8,0.184]
["bitfinex","ETHUSD",1737211836265,0.06991562,3302.2,3301.8,3.21263]
["bitfinex","ETHUSD",1737211836638,0.55,3302.3,3301.8,3.21263]
["bitfinex","ETHUSD",1737211836838,0.06945223,3302.2,3301.8,3.21263]
["bitfinex","ETHUSD",1737211837059,0.7787,3302.5,3302.2,3.02821]
["bitfinex","ETHUSD",1737211837261,0.7787,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1737211837427,3.80671,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1737211837627,3.02839,3302.1,3301.8,0.184]
["bitfinex","ETHUSD",1737211839347,3.02847,3302.0,3301.8,0.184]
["bitfinex","ETHUSD",1737211839880,0.7787,3301.9,3301.8,0.184]
["bitfinex","ETHUSD",1737211840291,3.0288,3301.7,3301.1,1.26196744]
["bitfinex","ETHUSD",1737211840467,3.0288,3301.7,3301.1,4.47520744]
["bitfinex","ETHUSD",1737211840787,3.0288,3301.7,3301.2,0.184]
["bitfinex","ETHUSD",1737211841137,6.05763,3301.7,3301.2,0.184]
["bitfinex","ETHUSD",1737211841449,3.0288,3301.7,3301.2,0.184]
["bitfinex","ETHUSD",1737211842134,3.02883,3301.6,3301.2,0.184]
["bitfinex","ETHUSD",1737211842978,3.02883,3301.6,3301.0,0.8123]
["bitfinex","ETHUSD",1737211843285,6.05775,3301.6,3301.1,0.184]
["bitfinex","ETHUSD",1737211843693,3.02883,3301.6,3301.1,0.184]
["bitfinex","ETHUSD",1737211844071,3.02868,3301.8,3301.1,3.21321]
["bitfinex","ETHUSD",1737211844979,6.0574,3301.8,3301.1,6.24243]
["bitfinex","ETHUSD",1737211845432,3.02868,3301.8,3301.1,3.21321]
["bitfinex","ETHUSD",1737211845861,3.02868,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1737211846292,0.7787,3301.9,3301.6,3.02877]
["bitfinex","ETHUSD",1737211846433,0.7787,3301.9,3301.4,3.8413]
["bitfinex","ETHUSD",1737211846947,3.02869,3301.8,3301.1,0.9537]
["bitfinex","ETHUSD",1737211847148,3.02881,3301.7,3301.1,3.21329]
["bitfinex","ETHUSD",1737211847871,3.02869,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737211848073,3.02869,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737211848371,0.55,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737211848678,3.57866,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1737211849668,3.57866,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737211849833,6.60739,3301.8,3301.1,6.24242]
["bitfinex","ETHUSD",1737211850570,3.57866,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737211850934,3.57866,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1737211851294,0.06599355,3301.7,3301.2,3.02915]
["bitfinex","ETHUSD",1737211851641,0.06599355,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1737211851947,3.0,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1737211852145,0.06599355,3301.6,3301.5,3.02886]
["bitfinex","ETHUSD",1737211852343,6.02849,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1737211852851,0.06596869,3301.9,3301.5,3.02886]
["bitfinex","ETHUSD",1737211853248,0.8119,3301.8,3301.3,3.02905]
["bitfinex","ETHUSD",1737211853472,3.02893,3301.5,3301.1,0.184]
["bitfinex","ETHUSD",1737211853640,3.0289,3301.6,3301.1,0.184]
["bitfinex","ETHUSD",1737211853841,0.06596869,3301.5,3301.1,0.184]
["bitfinex","ETHUSD",1737211854258,3.09488869,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1737211854453,3.09488869,3301.5,3301.0,3.21333]
["bitfinex","ETHUSD",1737211855199,3.09488869,3301.5,3301.0,0.184]
["bitfinex","ETHUSD",1737211855570,3.09488869,3301.5,3301.0,3.21337]
["bitfinex","ETHUSD",1737211855893,3.09488869,3301.5,3301.0,0.184]
["bitfinex","ETHUSD",1737211856062,6.12388869,3301.5,3301.0,0.184]
["bitfinex","ETHUSD",1737211856583,3.02902,3301.4,3301.0,0.184]
["bitfinex","ETHUSD",1737211857086,3.0292,3301.2,3300.8,0.7697]
["bitfinex","ETHUSD",1737211857291,3.02939,3301.0,3300.5,0.7697]
["bitfinex","ETHUSD",1737211857464,3.02975,3300.6,3300.1,1.89797682]
["bitfinex","ETHUSD",1737211857666,0.8119,3300.8,3300.2,1.26196744]
["bitfinex","ETHUSD",1737211858189,0.8119,3300.8,3300.3,3.21397]
["bitfinex","ETHUSD",1737211858190,0.06551287,3300.7,3300.3,3.21397]
["bitfinex","ETHUSD",1737211858490,3.84147,3300.8,3300.3,0.184]
["bitfinex","ETHUSD",1737211858950,0.06551287,3300.7,3300.3,0.184]
["bitfinex","ETHUSD",1737211859149,3.84147,3300.8,3300.3,0.184]
["bitfinex","ETHUSD",1737211859486,0.06551287,3300.7,3300.3,0.184]
["bitfinex","ETHUSD",1737211859788,3.84147,3300.8,3300.3,0.184]
["bitfinex","ETHUSD",1737211859990,0.06551287,3300.7,3300.3,0.184]
["bitfinex","ETHUSD",1737211860190,3.84147,3300.8,3300.3,0.184]
["bitfinex","ETHUSD",1737211860357,0.06551287,3300.7,3300.3,0.184]
["bitfinex","ETHUSD",1737211860551,0.8119,3300.8,3300.3,0.184]
["bitfinex","ETHUSD",1737211860776,0.06551287,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1737211860957,0.7503,3301.1,3300.5,0.796]
["bitfinex","ETHUSD",1737211861153,0.06551287,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1737211861387,0.55,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1737211861693,0.06228884,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737211862279,0.55,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737211862788,0.06228884,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737211865093,0.06228884,3301.1,3300.5,0.796]
["bitfinex","ETHUSD",1737211865315,0.06228884,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1737211867160,0.06228884,3301.1,3300.6,0.184]
["bitfinex","ETHUSD",1737211867161,3.77968,3301.0,3300.6,0.184]
["bitfinex","ETHUSD",1737211867396,0.06250457,3300.9,3300.6,0.184]
["bitfinex","ETHUSD",1737211867559,0.06250457,3300.9,3300.6,3.21373]
["bitfinex","ETHUSD",1737211867760,0.06250457,3300.9,3300.7,3.0296]
["bitfinex","ETHUSD",1737211867972,3.02916,3301.3,3300.7,0.796]
["bitfinex","ETHUSD",1737211867973,0.55,3301.3,3300.7,0.796]
["bitfinex","ETHUSD",1737211868174,0.55,3301.1,3300.7,0.796]
["bitfinex","ETHUSD",1737211868368,3.5793,3301.1,3300.7,0.796]
["bitfinex","ETHUSD",1737211868597,0.06250457,3301.0,3300.6,3.21373]
["bitfinex","ETHUSD",1737211868893,3.09190457,3301.0,3300.6,0.184]
["bitfinex","ETHUSD",1737211869096,0.06250457,3301.0,3300.6,0.184]
["bitfinex","ETHUSD",1737211869263,0.06250457,3301.0,3300.6,3.21375]
["bitfinex","ETHUSD",1737211869955,0.06250457,3301.0,3300.6,3.21366]
["bitfinex","ETHUSD",1737211870373,3.57932,3301.1,3300.6,3.21366]
["bitfinex","ETHUSD",1737211870586,0.06250457,3301.0,3300.6,3.21366]
["bitfinex","ETHUSD",1737211871598,3.57961,3300.8,3300.5,0.184]
["bitfinex","ETHUSD",1737211871799,0.55,3300.8,3300.2,4.47603744]
["bitfinex","ETHUSD",1737211871962,0.06250457,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1737211872158,0.55,3300.6,3300.1,1.44596744]
["bitfinex","ETHUSD",1737211872358,0.06250457,3300.5,3300.1,1.26196744]
["bitfinex","ETHUSD",1737211872598,3.78037,3300.3,3300.1,1.26196744]
["bitfinex","ETHUSD",1737211872901,3.78037,3300.3,3299.8,4.47639744]
["bitfinex","ETHUSD",1737211873194,3.58015,3300.2,3299.8,1.26196744]
["bitfinex","ETHUSD",1737211873405,0.06163312,3300.1,3299.8,1.26196744]
["bitfinex","ETHUSD",1737211873571,3.09190312,3300.1,3299.8,1.26196744]
["bitfinex","ETHUSD",1737211873774,6.86443043,3300.1,3299.8,1.26196744]
["bitfinex","ETHUSD",1737211873961,3.83413043,3300.1,3299.8,1.26196744]
["bitfinex","ETHUSD",1737211874156,3.83413043,3300.1,3299.7,0.184]
["bitfinex","ETHUSD",1737211874157,3.03032,3300.0,3299.7,0.184]
["bitfinex","ETHUSD",1737211874569,0.06163312,3299.9,3299.5,1.26196744]
["bitfinex","ETHUSD",1737211874867,0.7503,3299.8,3299.5,1.26196744]
["bitfinex","ETHUSD",1737211875196,0.06136744,3299.7,3299.5,1.26196744]
["bitfinex","ETHUSD",1737211875497,0.7503,3299.8,3299.5,1.26196744]
["bitfinex","ETHUSD",1737211875803,3.03058,3299.7,3299.1,5.27306744]
["bitfinex","ETHUSD",1737211875997,0.06136744,3299.6,3299.1,5.08906744]
["bitfinex","ETHUSD",1737211876184,0.06136744,3299.6,3299.1,5.27306744]
["bitfinex","ETHUSD",1737211876566,0.06136744,3299.6,3299.1,8.30410744]
["bitfinex","ETHUSD",1737211876908,0.06136744,3299.6,3299.1,4.47700744]
["bitfinex","ETHUSD",1737211877203,0.06136744,3299.6,3299.1,3.21504]
["bitfinex","ETHUSD",1737211877409,0.55,3299.5,3298.9,0.625]
["bitfinex","ETHUSD",1737211877587,3.58082,3299.5,3299.1,0.184]
["bitfinex","ETHUSD",1737211877789,0.06136744,3299.4,3299.1,0.184]
["bitfinex","ETHUSD",1737211877994,3.03122,3299.0,3298.9,0.625]
["bitfinex","ETHUSD",1737211878290,3.58122,3299.0,3298.9,0.625]
["bitfinex","ETHUSD",1737211878464,4.38463753,3299.0,3298.9,0.625]
["bitfinex","ETHUSD",1737211878861,3.64045353,3299.0,3298.9,0.625]
["bitfinex","ETHUSD",1737211879273,0.60923353,3299.0,3298.9,0.625]
["bitfinex","ETHUSD",1737211879700,0.05923353,3299.0,3298.9,4.47881]
["bitfinex","ETHUSD",1737211880006,3.55,3299.9,3298.9,1.6315]
["bitfinex","ETHUSD",1737211880204,0.55,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1737211880577,0.0592003,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1737211880980,0.0592003,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1737211881180,3.58048,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1737211881382,0.60940797,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1737211881703,0.60940797,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737211881869,0.05940797,3299.7,3299.5,3.03075]
["bitfinex","ETHUSD",1737211882067,0.05940797,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1737211882270,0.8139,3300.3,3299.8,3.03044]
["bitfinex","ETHUSD",1737211882584,0.55,3300.2,3299.8,3.03044]
["bitfinex","ETHUSD",1737211882783,1.198287,3300.3,3299.8,3.03044]
["bitfinex","ETHUSD",1737211883010,4.198287,3300.3,3299.8,3.03044]
["bitfinex","ETHUSD",1737211883193,0.8139,3300.8,3299.1,0.8205]
["bitfinex","ETHUSD",1737211883379,0.8139,3301.1,3300.3,3.85048]
["bitfinex","ETHUSD",1737211883566,3.84323,3301.1,3300.4,3.02985]
["bitfinex","ETHUSD",1737211883774,0.55,3301.0,3300.5,3.02978]
["bitfinex","ETHUSD",1737211885328,3.57939,3301.0,3300.5,3.02978]
["bitfinex","ETHUSD",1737211885527,3.02948,3300.9,3300.3,4.03449]
["bitfinex","ETHUSD",1737211885689,3.02948,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1737211886893,3.5794,3301.0,3300.4,3.02989]
["bitfinex","ETHUSD",1737211887111,3.02947,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1737211887275,3.5794,3301.0,3300.4,3.02989]
["bitfinex","ETHUSD",1737211887812,3.84293,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737211888027,0.8139,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737211888188,0.8139,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1737211888378,0.8139,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737211888884,0.00818638,3301.5,3301.2,3.02918]
["bitfinex","ETHUSD",1737211889074,0.00818638,3301.5,3301.3,3.02907]
["bitfinex","ETHUSD",1737211889274,0.00818638,3301.5,3301.1,3.02923]
["bitfinex","ETHUSD",1737211889476,3.03714638,3301.5,3300.9,1.0045]
["bitfinex","ETHUSD",1737211889728,3.03714638,3301.5,3300.9,4.03396]
["bitfinex","ETHUSD",1737211890032,3.02911,3301.3,3300.9,0.184]
["bitfinex","ETHUSD",1737211890192,3.57927,3301.2,3300.9,0.184]
["bitfinex","ETHUSD",1737211890708,3.02948,3300.9,3300.3,1.26196744]
["bitfinex","ETHUSD",1737211890908,3.02967,3300.7,3300.4,0.184]
["bitfinex","ETHUSD",1737211891078,3.02975,3300.6,3300.4,0.184]
["bitfinex","ETHUSD",1737211891406,1.321,3300.8,3300.4,0.184]
["bitfinex","ETHUSD",1737211891614,3.02984,3300.5,3300.0,1.44596744]
["bitfinex","ETHUSD",1737211892013,3.58004,3300.3,3299.8,1.013]
["bitfinex","ETHUSD",1737211892516,3.03012,3300.2,3299.8,0.184]
["bitfinex","ETHUSD",1737211893513,3.80112,3300.2,3299.8,0.184]
["bitfinex","ETHUSD",1737211893817,3.80112,3300.2,3299.4,3.03081]
["bitfinex","ETHUSD",1737211893818,0.55,3300.1,3299.4,3.03081]
["bitfinex","ETHUSD",1737211895115,3.0304,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1737211895428,3.0305,3299.8,3299.3,0.184]
["bitfinex","ETHUSD",1737211895632,0.55,3299.6,3299.1,3.2151]
["bitfinex","ETHUSD",1737211895790,0.55,3299.6,3298.9,3.86029]
["bitfinex","ETHUSD",1737211895791,3.03078,3299.5,3298.9,3.86029]
["bitfinex","ETHUSD",1737211895977,1.321,3299.6,3299.0,0.184]
["bitfinex","ETHUSD",1737211896178,0.05868346,3299.5,3299.0,3.2152]
["bitfinex","ETHUSD",1737211896391,0.55,3299.4,3298.9,0.829]
["bitfinex","ETHUSD",1737211896586,3.03109,3299.2,3298.7,0.184]
["bitfinex","ETHUSD",1737211896816,3.03129,3299.0,3298.4,1.26196744]
["bitfinex","ETHUSD",1737211896996,3.03147,3298.8,3298.4,1.26196744]
["bitfinex","ETHUSD",1737211897192,0.05820147,3298.7,3298.4,1.26196744]
["bitfinex","ETHUSD",1737211897401,3.03155,3298.7,3298.3,0.184]
["bitfinex","ETHUSD",1737211898007,0.05781077,3298.6,3298.3,0.184]
["bitfinex","ETHUSD",1737211898183,3.03147,3298.8,3298.3,0.184]
["bitfinex","ETHUSD",1737211898383,0.05781077,3298.7,3298.3,0.184]
["bitfinex","ETHUSD",1737211898579,0.771,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737211898887,0.05781077,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737211899091,0.05781077,3298.9,3298.7,3.03148]
["bitfinex","ETHUSD",1737211899319,0.771,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737211899498,0.05781077,3298.8,3298.7,3.03148]
["bitfinex","ETHUSD",1737211899707,3.771,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737211899905,0.05781077,3298.8,3298.7,3.03148]
["bitfinex","ETHUSD",1737211900112,3.771,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737211900311,0.05781077,3298.8,3298.7,3.03148]
["bitfinex","ETHUSD",1737211900511,0.55,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1737211900987,0.55,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1737211901331,3.58082,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737211901622,0.55,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737211901824,3.58095,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737211902133,0.55,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737211902706,0.55,3299.4,3298.8,0.184]
["bitfinex","ETHUSD",1737211902707,3.58089,3299.4,3298.8,0.184]
["bitfinex","ETHUSD",1737211903324,0.55,3299.4,3298.8,3.2154]
["bitfinex","ETHUSD",1737211903995,3.58085,3299.4,3298.8,3.2154]
["bitfinex","ETHUSD",1737211904329,4.3929414,3299.4,3298.8,3.2154]
["bitfinex","ETHUSD",1737211904894,3.03095,3299.3,3298.8,0.184]
["bitfinex","ETHUSD",1737211905710,4.3929414,3299.4,3298.8,0.184]
["bitfinex","ETHUSD",1737211905915,3.03094,3299.3,3298.7,3.21544]
["bitfinex","ETHUSD",1737211906156,3.03104,3299.2,3298.7,0.184]
["bitfinex","ETHUSD",1737211907035,3.03113,3299.1,3298.7,0.184]
["bitfinex","ETHUSD",1737211908007,3.03113,3299.1,3298.5,3.86067]
["bitfinex","ETHUSD",1737211908303,3.03113,3299.1,3298.5,4.04467]
["bitfinex","ETHUSD",1737211908838,1.3234,3299.0,3298.5,0.184]
["bitfinex","ETHUSD",1737211909041,3.03156,3298.7,3298.3,0.184]
["bitfinex","ETHUSD",1737211909703,3.0316,3298.6,3298.3,0.184]
["bitfinex","ETHUSD",1737211909933,3.03156,3298.7,3298.3,0.184]
["bitfinex","ETHUSD",1737211910565,0.55,3298.9,3298.3,0.184]
["bitfinex","ETHUSD",1737211910745,3.58136,3298.9,3298.3,0.184]
["bitfinex","ETHUSD",1737211911056,3.58136,3298.9,3298.3,3.21585]
["bitfinex","ETHUSD",1737211911208,6.03077,3299.5,3298.4,3.86272]
["bitfinex","ETHUSD",1737211911209,0.056963,3298.8,3298.4,3.86272]
["bitfinex","ETHUSD",1737211911405,6.06199,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1737211911605,0.606963,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737211911805,3.638003,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737211912232,0.606963,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737211912448,3.638003,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737211913456,0.606963,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737211915046,3.638003,3299.2,3298.4,3.86272]
["bitfinex","ETHUSD",1737211915250,3.638003,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737211916446,3.638003,3299.2,3298.4,3.86273]
["bitfinex","ETHUSD",1737211916652,3.638003,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737211917237,3.03113,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737211917436,3.08825134,3299.0,3298.4,3.86273]
["bitfinex","ETHUSD",1737211917629,6.11956134,3299.0,3298.4,3.86273]
["bitfinex","ETHUSD",1737211917828,3.08825134,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737211918031,3.08825134,3299.0,3298.4,3.86273]
["bitfinex","ETHUSD",1737211918433,3.08825134,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737211919159,0.05697134,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737211920251,1.3234,3298.9,3298.3,0.184]
["bitfinex","ETHUSD",1737211920453,1.81955913,3298.9,3298.3,0.184]
["bitfinex","ETHUSD",1737211920632,1.3234,3298.9,3298.3,0.184]
["bitfinex","ETHUSD",1737211920956,3.03159,3298.6,3298.3,0.184]
["bitfinex","ETHUSD",1737211921331,0.05697134,3298.5,3298.3,0.184]
["bitfinex","ETHUSD",1737211922129,3.08865134,3298.5,3298.0,1.26196744]
["bitfinex","ETHUSD",1737211922338,0.05697134,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737211922645,0.05697134,3298.5,3298.1,3.03201]
["bitfinex","ETHUSD",1737211922850,0.05697134,3298.5,3298.1,6.06397]
["bitfinex","ETHUSD",1737211923048,0.55,3298.7,3298.1,6.06397]
["bitfinex","ETHUSD",1737211923343,0.05693808,3298.6,3298.1,6.06397]
["bitfinex","ETHUSD",1737211923547,0.05693808,3298.6,3298.1,3.03196]
["bitfinex","ETHUSD",1737211923753,3.08852808,3298.6,3297.9,3.21615]
["bitfinex","ETHUSD",1737211924059,3.03189,3298.3,3297.8,3.21632]
["bitfinex","ETHUSD",1737211924225,0.05682168,3298.2,3297.8,0.184]
["bitfinex","ETHUSD",1737211924426,3.80518,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737211924646,0.60682168,3298.3,3297.8,0.184]
["bitfinex","ETHUSD",1737211924857,3.63871168,3298.3,3297.8,0.184]
["bitfinex","ETHUSD",1737211925028,4.38310085,3298.3,3297.8,0.184]
["bitfinex","ETHUSD",1737211925761,4.38310085,3298.3,3297.8,3.21631]
["bitfinex","ETHUSD",1737211925923,0.60682168,3298.3,3297.9,3.03221]
["bitfinex","ETHUSD",1737211926121,0.05682168,3298.3,3297.8,3.21631]
["bitfinex","ETHUSD",1737211926326,0.05682168,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737211926754,0.55,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1737211926961,1.3234,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1737211927163,3.55,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737211927461,6.58142,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737211927959,3.46361,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737211928160,3.03123,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737211928561,0.7734,3299.1,3298.4,0.831]
["bitfinex","ETHUSD",1737211928737,0.7734,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1737211929063,0.7734,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1737211929430,0.55,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737211929631,0.55,3299.2,3298.4,0.831]
["bitfinex","ETHUSD",1737211929825,0.55,3299.2,3298.7,3.03141]
["bitfinex","ETHUSD",1737211930271,3.80433,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737211930469,4.184763,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737211931472,3.58118,3299.1,3298.8,0.184]
["bitfinex","ETHUSD",1737211931874,3.58131,3298.9,3298.8,0.184]
["bitfinex","ETHUSD",1737211934593,0.55,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737211934756,3.58177,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737211935076,3.58177,3298.4,3297.7,5.12533744]
["bitfinex","ETHUSD",1737211935077,0.55,3298.2,3297.8,0.184]
["bitfinex","ETHUSD",1737211935241,0.55,3298.2,3297.7,5.12530744]
["bitfinex","ETHUSD",1737211935444,0.55,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737211936042,0.55,3298.2,3297.7,2.27696744]
["bitfinex","ETHUSD",1737211936303,3.03215,3298.0,3297.7,1.26196744]
["bitfinex","ETHUSD",1737211936578,0.55,3297.9,3297.7,1.26196744]
["bitfinex","ETHUSD",1737211936878,0.55,3297.9,3297.6,1.26196744]
["bitfinex","ETHUSD",1737211937249,0.55,3298.1,3297.6,1.26196744]
["bitfinex","ETHUSD",1737211937444,3.58211,3298.1,3297.6,1.26196744]
["bitfinex","ETHUSD",1737211937754,3.58211,3298.1,3297.5,3.84159]
["bitfinex","ETHUSD",1737211937951,3.58211,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1737211938370,6.61423,3298.1,3297.5,0.809]
["bitfinex","ETHUSD",1737211938570,0.55,3297.9,3297.5,0.809]
["bitfinex","ETHUSD",1737211938768,0.55,3297.9,3297.5,1.88696744]
["bitfinex","ETHUSD",1737211938969,3.58224,3297.9,3297.5,2.07096744]
["bitfinex","ETHUSD",1737211939177,0.55,3297.7,3297.5,1.88696744]
["bitfinex","ETHUSD",1737211939396,3.58241,3297.7,3297.5,2.07096744]
["bitfinex","ETHUSD",1737211939598,0.55,3297.7,3297.5,2.07096744]
["bitfinex","ETHUSD",1737211940192,3.5825,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211940396,0.7728,3298.1,3297.5,0.625]
["bitfinex","ETHUSD",1737211940694,3.80486,3298.1,3297.5,3.65754]
["bitfinex","ETHUSD",1737211940896,0.6036354,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1737211941045,0.6036354,3298.0,3297.5,3.65754]
["bitfinex","ETHUSD",1737211942081,3.6358354,3298.0,3297.5,0.625]
["bitfinex","ETHUSD",1737211942507,3.03225,3297.9,3297.5,0.625]
["bitfinex","ETHUSD",1737211942864,0.0536354,3297.8,3297.5,0.625]
["bitfinex","ETHUSD",1737211943598,3.58215,3298.0,3297.5,0.625]
["bitfinex","ETHUSD",1737211943763,0.0536354,3297.7,3297.5,3.65759]
["bitfinex","ETHUSD",1737211944094,0.0536354,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211944298,1.3228,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211944500,4.8994584,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211947558,1.3764354,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211948591,0.0536354,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211948794,0.0536354,3297.6,3297.5,4.4658]
["bitfinex","ETHUSD",1737211948993,3.03195,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1737211949172,3.58206,3298.1,3297.5,4.46574]
["bitfinex","ETHUSD",1737211949359,3.63293663,3298.1,3297.5,4.46574]
["bitfinex","ETHUSD",1737211949558,0.60087663,3298.1,3297.5,4.46574]
["bitfinex","ETHUSD",1737211949809,0.60087663,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737211950781,0.60087663,3298.1,3297.8,3.03231]
["bitfinex","ETHUSD",1737211950959,0.60087663,3298.1,3297.5,1.4332]
["bitfinex","ETHUSD",1737211950960,0.05087663,3298.1,3297.5,1.4332]
["bitfinex","ETHUSD",1737211951159,0.05087663,3298.1,3297.8,3.03224]
["bitfinex","ETHUSD",1737211951494,0.55,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737211951679,3.58201,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1737211951882,0.04986458,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1737211952083,3.08198458,3298.1,3297.5,4.46577]
["bitfinex","ETHUSD",1737211952606,3.08198458,3298.1,3297.5,4.64977]
["bitfinex","ETHUSD",1737211952902,3.08198458,3298.1,3297.5,0.809]
["bitfinex","ETHUSD",1737211952903,0.55,3297.9,3297.5,0.809]
["bitfinex","ETHUSD",1737211953059,0.55,3297.7,3297.5,0.809]
["bitfinex","ETHUSD",1737211953260,0.55,3297.7,3297.5,0.625]
["bitfinex","ETHUSD",1737211953461,0.04981456,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211953661,0.55,3297.8,3297.5,0.625]
["bitfinex","ETHUSD",1737211953916,0.04981456,3297.7,3297.5,0.625]
["bitfinex","ETHUSD",1737211954093,3.03224,3297.9,3297.5,0.625]
["bitfinex","ETHUSD",1737211954298,3.03243,3297.7,3297.5,0.625]
["bitfinex","ETHUSD",1737211954491,3.5825,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211954664,3.63231456,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211955002,4.45961456,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211955458,7.45961456,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211955661,8.50881902,3297.6,3297.5,0.625]
["bitfinex","ETHUSD",1737211959079,3.58287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211959418,4.45937592,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211961306,0.04920592,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211961479,3.03279,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1737211961697,3.04920592,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211961905,6.99355251,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211962085,8.31785251,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211963390,6.63207592,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211973175,6.4847497,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211974956,6.45852153,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211982576,7.26362153,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211983783,6.45852153,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211986697,0.04655676,3297.2,3297.1,0.7583]
["bitfinex","ETHUSD",1737211987112,3.0327,3297.4,3297.1,0.7583]
["bitfinex","ETHUSD",1737211987313,0.0405151,3297.3,3297.1,0.7583]
["bitfinex","ETHUSD",1737211987618,3.03253,3297.6,3297.1,3.79126]
["bitfinex","ETHUSD",1737211987792,0.0405151,3297.2,3297.1,3.79126]
["bitfinex","ETHUSD",1737211987990,3.0326,3297.5,3297.1,0.7583]
["bitfinex","ETHUSD",1737211988195,0.0405151,3297.2,3297.1,0.7583]
["bitfinex","ETHUSD",1737211988501,3.0326,3297.5,3297.1,0.92680144]
["bitfinex","ETHUSD",1737211988693,0.0405151,3297.2,3297.1,0.7583]
["bitfinex","ETHUSD",1737211988888,3.0326,3297.5,3297.1,0.7583]
["bitfinex","ETHUSD",1737211989518,0.0405151,3297.4,3297.1,3.79126]
["bitfinex","ETHUSD",1737211989882,3.03246,3297.7,3297.1,0.7583]
["bitfinex","ETHUSD",1737211990101,3.0730751,3297.6,3297.1,0.7583]
["bitfinex","ETHUSD",1737211990312,0.0405151,3297.6,3297.1,0.7583]
["bitfinex","ETHUSD",1737211990504,3.03261,3297.5,3297.1,0.7583]
["bitfinex","ETHUSD",1737211991007,0.0405151,3297.4,3297.1,0.7583]
["bitfinex","ETHUSD",1737211991412,3.0732951,3297.4,3297.1,0.7583]
["bitfinex","ETHUSD",1737211993739,3.58287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1737211993898,3.0732651,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1737211994099,0.0405151,3297.4,3297.1,3.79122]
["bitfinex","ETHUSD",1737211994298,1.25186908,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1737211994299,3.03223,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1737211994499,0.58943204,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737211994704,0.58943204,3297.8,3297.1,3.79118]
["bitfinex","ETHUSD",1737211994924,3.03243,3297.7,3297.1,3.79118]
["bitfinex","ETHUSD",1737211995136,0.55,3297.8,3297.1,3.79118]
["bitfinex","ETHUSD",1737211995439,3.07190204,3297.7,3297.1,3.79118]
["bitfinex","ETHUSD",1737211995643,3.07190204,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737211996026,0.03943204,3297.7,3297.4,3.03265]
["bitfinex","ETHUSD",1737211996399,3.03205,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1737211996640,0.03943204,3297.6,3297.4,3.03265]
["bitfinex","ETHUSD",1737211996840,3.0322,3298.0,3297.4,3.03265]
["bitfinex","ETHUSD",1737211997042,0.03857845,3297.5,3297.4,6.06527]
["bitfinex","ETHUSD",1737211997338,3.0322,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1737211997906,0.03903848,3297.9,3297.5,0.7563]
["bitfinex","ETHUSD",1737211998334,0.03903848,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1737211998529,3.03216,3298.0,3297.5,0.7563]
["bitfinex","ETHUSD",1737211998735,0.03904684,3297.9,3297.5,0.7563]
["bitfinex","ETHUSD",1737211998931,3.07129684,3297.9,3297.5,0.7563]
["bitfinex","ETHUSD",1737211999722,3.07129684,3297.9,3297.3,1.26686482]
["bitfinex","ETHUSD",1737212000011,3.07129684,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1737212000448,0.03904684,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737212000628,0.03904684,3297.9,3297.7,0.7563]
["bitfinex","ETHUSD",1737212000813,0.8085,3298.3,3297.7,0.7563]
["bitfinex","ETHUSD",1737212001030,0.03904684,3297.8,3297.7,3.78871]
["bitfinex","ETHUSD",1737212001230,3.84038,3298.3,3297.7,3.78871]
["bitfinex","ETHUSD",1737212001456,0.03904684,3297.8,3297.7,3.78871]
["bitfinex","ETHUSD",1737212001744,3.84038,3298.3,3297.7,3.78871]
["bitfinex","ETHUSD",1737212002237,3.0700031,3298.2,3297.7,0.7563]
["bitfinex","ETHUSD",1737212002768,3.0700031,3298.2,3297.7,3.78869]
["bitfinex","ETHUSD",1737212003407,0.0380131,3298.2,3297.8,3.03229]
["bitfinex","ETHUSD",1737212003614,0.0380131,3298.2,3298.0,3.03209]
["bitfinex","ETHUSD",1737212003836,3.03183,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737212004038,0.03698473,3298.1,3297.7,0.7563]
["bitfinex","ETHUSD",1737212004207,3.03198,3298.2,3297.7,0.7563]
["bitfinex","ETHUSD",1737212004414,3.03232,3297.8,3297.7,0.7563]
["bitfinex","ETHUSD",1737212004645,3.03232,3297.8,3297.6,1.26686482]
["bitfinex","ETHUSD",1737212004845,3.06930473,3297.8,3297.6,1.26686482]
["bitfinex","ETHUSD",1737212005350,3.84091,3297.7,3297.6,1.26686482]
["bitfinex","ETHUSD",1737212005551,4.39091,3297.7,3297.6,1.26686482]
["bitfinex","ETHUSD",1737212005758,4.42775244,3297.7,3297.6,1.26686482]
["bitfinex","ETHUSD",1737212006055,3.03256,3297.6,3297.2,0.183]
["bitfinex","ETHUSD",1737212006659,0.03684244,3297.5,3297.2,0.183]
["bitfinex","ETHUSD",1737212006961,3.06946244,3297.5,3297.2,0.183]
["bitfinex","ETHUSD",1737212007835,0.03684244,3297.5,3297.2,0.183]
["bitfinex","ETHUSD",1737212008358,3.03251,3297.6,3297.2,0.183]
["bitfinex","ETHUSD",1737212008569,0.03684244,3297.4,3297.2,0.183]
["bitfinex","ETHUSD",1737212008766,7.42341,3297.7,3297.2,0.183]
["bitfinex","ETHUSD",1737212008970,0.03684244,3297.3,3297.2,0.183]
["bitfinex","ETHUSD",1737212009275,3.03255,3297.6,3297.2,0.183]
["bitfinex","ETHUSD",1737212009435,0.03684244,3297.3,3297.2,0.183]
["bitfinex","ETHUSD",1737212009641,4.39091,3297.7,3297.2,0.183]
["bitfinex","ETHUSD",1737212009842,0.03684244,3297.3,3297.2,0.183]
["bitfinex","ETHUSD",1737212010177,3.0326,3297.5,3297.2,0.183]
["bitfinex","ETHUSD",1737212010328,0.03684244,3297.3,3297.2,0.183]
["bitfinex","ETHUSD",1737212010529,3.0326,3297.5,3297.1,0.2538]
["bitfinex","ETHUSD",1737212011179,0.03684244,3297.4,3297.1,0.2538]
["bitfinex","ETHUSD",1737212011662,3.03255,3297.6,3297.1,3.28674]
["bitfinex","ETHUSD",1737212011958,3.03266,3297.5,3297.1,0.2538]
["bitfinex","ETHUSD",1737212012162,3.06961244,3297.4,3297.1,0.2538]
["bitfinex","ETHUSD",1737212012860,0.55,3297.3,3297.1,0.2538]
["bitfinex","ETHUSD",1737212013071,3.58287,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212013628,3.61937758,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212014639,0.03650758,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212014969,3.03253,3297.6,3297.1,0.2538]
["bitfinex","ETHUSD",1737212015162,0.03650758,3297.2,3297.1,3.28676]
["bitfinex","ETHUSD",1737212015326,0.55,3297.5,3297.1,0.2538]
["bitfinex","ETHUSD",1737212015526,0.03650758,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212015723,0.55,3297.5,3297.1,0.2538]
["bitfinex","ETHUSD",1737212015965,0.03650758,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212016786,3.58287,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212016955,5.04984258,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212022208,8.04984258,3297.2,3297.1,0.2538]
["bitfinex","ETHUSD",1737212022500,8.04984258,3297.2,3295.8,0.964]
["bitfinex","ETHUSD",1737212022501,3.03388,3296.1,3295.8,0.964]
["bitfinex","ETHUSD",1737212022652,3.03388,3296.1,3295.8,0.183]
["bitfinex","ETHUSD",1737212022849,3.06921543,3296.1,3295.7,2.53372964]
["bitfinex","ETHUSD",1737212023074,5.07530397,3296.1,3295.7,2.53372964]
["bitfinex","ETHUSD",1737212023261,3.03407,3295.9,3295.8,1.26686482]
["bitfinex","ETHUSD",1737212023460,3.58407,3295.9,3295.8,1.26686482]
["bitfinex","ETHUSD",1737212023886,3.61895308,3295.9,3295.8,1.26686482]
["bitfinex","ETHUSD",1737212024880,3.03427,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737212025459,0.03488308,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737212026197,0.03488308,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1737212026357,3.06928308,3295.6,3294.8,3.03504]
["bitfinex","ETHUSD",1737212026557,3.67963839,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737212026758,0.64523839,3295.6,3295.1,3.81579]
["bitfinex","ETHUSD",1737212026992,0.03488308,3295.6,3295.1,3.81579]
["bitfinex","ETHUSD",1737212028271,0.03488308,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737212029000,0.03488308,3295.6,3295.3,3.03458]
["bitfinex","ETHUSD",1737212029364,3.58416,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737212029573,0.03342534,3295.5,3295.3,3.03458]
["bitfinex","ETHUSD",1737212029777,3.58416,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737212029978,0.55,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737212030380,0.03342534,3295.7,3295.3,3.03458]
["bitfinex","ETHUSD",1737212030696,0.55,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737212030876,0.03342534,3295.6,3295.3,3.03458]
["bitfinex","ETHUSD",1737212031076,0.55,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1737212031400,3.03371,3296.3,3295.4,3.82423]
["bitfinex","ETHUSD",1737212031782,0.03342534,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1737212032196,3.06728534,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1737212032377,0.03342534,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1737212032582,3.0339,3296.1,3295.6,3.03426]
["bitfinex","ETHUSD",1737212032763,0.55,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1737212033100,3.58381,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1737212033300,3.03371,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737212033301,0.55,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737212033499,3.58372,3296.3,3295.6,3.03426]
["bitfinex","ETHUSD",1737212034105,3.58363,3296.4,3295.7,3.82388]
["bitfinex","ETHUSD",1737212034462,3.58363,3296.4,3295.8,3.03412]
["bitfinex","ETHUSD",1737212034693,0.55,3296.4,3295.8,3.03412]
["bitfinex","ETHUSD",1737212034961,0.55,3296.2,3295.8,3.03412]
["bitfinex","ETHUSD",1737212035471,0.55,3296.2,3295.7,0.7897]
["bitfinex","ETHUSD",1737212035768,0.55,3296.2,3295.7,3.82389]
["bitfinex","ETHUSD",1737212037212,0.89426278,3296.2,3295.4,3.0345]
["bitfinex","ETHUSD",1737212037374,3.85875,3296.1,3295.5,3.21741]
["bitfinex","ETHUSD",1737212037713,0.0326738,3296.0,3295.5,3.21741]
["bitfinex","ETHUSD",1737212038706,3.0667038,3296.0,3295.5,3.21741]
["bitfinex","ETHUSD",1737212038892,0.0326738,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737212039712,0.0326738,3296.0,3295.5,6.25177]
["bitfinex","ETHUSD",1737212040011,0.0326738,3296.0,3295.6,3.03431]
["bitfinex","ETHUSD",1737212045921,0.0326738,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737212046917,0.0326738,3296.0,3295.5,0.183]
["bitfinex","ETHUSD",1737212047118,0.0326738,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1737212048524,0.0326738,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1737212050501,0.0326738,3296.0,3295.7,3.0342]
["bitfinex","ETHUSD",1737212056209,0.0326738,3296.0,3295.7,3.20266144]
["bitfinex","ETHUSD",1737212056435,0.7626,3296.4,3295.9,3.79557]
["bitfinex","ETHUSD",1737212056617,0.03245586,3296.3,3296.0,3.03392]
["bitfinex","ETHUSD",1737212057345,0.03245586,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1737212058713,0.03245586,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737212059131,0.7626,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1737212059346,0.55,3296.9,3296.5,3.03348]
["bitfinex","ETHUSD",1737212059541,0.7626,3297.0,3296.6,3.03338]
["bitfinex","ETHUSD",1737212059865,4.94631408,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1737212059866,0.7626,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737212060043,4.28457908,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737212060211,5.28032935,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737212060820,5.28032935,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737212060821,2.24761935,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737212061023,0.99575027,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737212061207,0.03152528,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1737212061624,0.03152528,3297.3,3296.8,6.0664]
["bitfinex","ETHUSD",1737212061837,0.03152528,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1737212062042,0.03152528,3297.3,3296.9,3.78993]
["bitfinex","ETHUSD",1737212062660,0.03152528,3297.3,3296.9,0.7568]
["bitfinex","ETHUSD",1737212062861,3.06434528,3297.3,3296.9,0.7568]
["bitfinex","ETHUSD",1737212063727,0.03152528,3297.3,3296.9,0.7568]
["bitfinex","ETHUSD",1737212065348,0.03152528,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737212065546,1.25186908,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1737212065718,4.28409908,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1737212066557,4.28409908,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737212066737,3.03234,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1737212066932,3.03234,3297.8,3297.1,3.03288]
["bitfinex","ETHUSD",1737212067143,3.03234,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1737212067336,3.03223,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737212067759,3.03235,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737212068461,3.03223,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737212071369,3.03235,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737212072460,0.7642,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1737212072659,3.03223,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737212072967,6.06454,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737212073173,3.03223,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1737212073658,3.03234,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737212074235,3.03243,3297.7,3297.1,6.06578]
["bitfinex","ETHUSD",1737212074430,3.03234,3297.8,3297.1,6.06578]
["bitfinex","ETHUSD",1737212074431,3.03234,3297.8,3297.1,3.03288]
["bitfinex","ETHUSD",1737212074664,3.03234,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737212076252,0.03363776,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1737212076451,3.03234,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737212076650,0.03363776,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1737212076854,3.03234,3297.8,3297.1,3.03288]
["bitfinex","ETHUSD",1737212077038,0.03363776,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737212077776,0.03363776,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1737212077938,0.03363776,3297.7,3297.3,3.03272]
["bitfinex","ETHUSD",1737212078141,3.03228,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1737212078339,0.03363776,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1737212078552,3.03228,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1737212079154,0.03264369,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1737212079350,0.03264369,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737212079753,3.03192,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737212079947,0.03264369,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737212080162,3.03192,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737212080364,0.03264369,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737212080580,3.0,3298.6,3297.5,3.21552]
["bitfinex","ETHUSD",1737212080581,1.25186908,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1737212080781,1.25186908,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737212081261,1.25186908,3299.1,3299.0,3.85542]
["bitfinex","ETHUSD",1737212081790,1.25186908,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1737212081968,1.25186908,3300.1,3299.7,3.0305]
["bitfinex","ETHUSD",1737212082164,1.25186908,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1737212082464,1.25186908,3300.1,3299.7,0.9403]
["bitfinex","ETHUSD",1737212082664,1.25186908,3300.1,3299.7,3.97083]
["bitfinex","ETHUSD",1737212082868,0.55,3300.2,3299.7,3.97083]
["bitfinex","ETHUSD",1737212083065,0.55,3300.2,3299.7,0.183]
["bitfinex","ETHUSD",1737212083296,0.55,3299.5,3299.0,0.183]
["bitfinex","ETHUSD",1737212083470,3.58082,3299.5,3299.0,0.183]
["bitfinex","ETHUSD",1737212084670,3.58082,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737212084880,3.58082,3299.5,3298.9,3.2143]
["bitfinex","ETHUSD",1737212085394,3.58082,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737212085998,0.55,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737212086587,3.5807,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737212087262,3.58059,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1737212088108,0.8283,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737212088394,0.8283,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737212088698,3.81923,3300.2,3299.3,0.0303082]
["bitfinex","ETHUSD",1737212088854,3.81923,3300.2,3299.0,0.8146]
["bitfinex","ETHUSD",1737212088855,3.81923,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737212089194,0.7891,3300.2,3299.8,3.03041]
["bitfinex","ETHUSD",1737212090592,0.7891,3300.2,3299.6,0.8146]
["bitfinex","ETHUSD",1737212090772,0.7891,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1737212091090,0.7891,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1737212091399,0.03666445,3300.1,3299.7,3.21351]
["bitfinex","ETHUSD",1737212092393,0.03666445,3300.1,3299.6,0.8146]
["bitfinex","ETHUSD",1737212092693,3.03042,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737212093291,0.03666445,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737212095068,3.03031,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737212095267,0.03666445,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737212096199,0.03666445,3299.9,3299.3,0.183]
["bitfinex","ETHUSD",1737212096392,3.0305,3299.8,3299.3,0.183]
["bitfinex","ETHUSD",1737212096707,0.03684021,3299.7,3299.3,0.183]
["bitfinex","ETHUSD",1737212096901,0.03684021,3299.7,3299.4,3.03085]
["bitfinex","ETHUSD",1737212097101,6.06069,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737212097293,0.03684021,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1737212097494,6.06069,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737212097809,0.03684021,3299.5,3299.4,6.84545]
["bitfinex","ETHUSD",1737212097971,0.7891,3300.9,3300.7,3.02959]
["bitfinex","ETHUSD",1737212098170,0.7891,3300.9,3300.7,3.0296]
["bitfinex","ETHUSD",1737212098372,3.02895,3301.5,3300.7,3.02966]
["bitfinex","ETHUSD",1737212098373,0.03426869,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737212098594,3.65389,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1737212098905,0.65926869,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737212099473,0.65926869,3301.0,3300.9,3.84407]
["bitfinex","ETHUSD",1737212099672,0.625,3301.0,3300.9,3.84407]
["bitfinex","ETHUSD",1737212100109,0.625,3301.0,3300.9,6.84407]
["bitfinex","ETHUSD",1737212100270,0.7891,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737212100699,0.03426869,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1737212100895,0.03426869,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1737212101206,3.81708,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1737212101406,0.03426869,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737212101612,3.02802,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1737212101812,0.03426869,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1737212102000,3.0281,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1737212102200,0.03426869,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737212102380,3.02806,3302.5,3301.8,3.02865]
["bitfinex","ETHUSD",1737212102578,0.03426869,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737212102911,0.03426869,3301.9,3301.8,3.05889275]
["bitfinex","ETHUSD",1737212103111,0.7891,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1737212103112,3.02765,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737212103480,3.06399862,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737212103815,0.03626862,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1737212104017,3.02789,3302.7,3301.9,3.02853]
["bitfinex","ETHUSD",1737212104315,3.02789,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1737212104316,0.30641586,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737212104513,3.3727951,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737212104819,0.3448851,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737212105006,3.3728851,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1737212105206,0.03846924,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1737212105604,3.028,3302.6,3301.9,3.21152]
["bitfinex","ETHUSD",1737212105803,3.028,3302.6,3301.9,0.183]
["bitfinex","ETHUSD",1737212106000,3.028,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737212106001,0.03846924,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737212106201,3.02816,3302.4,3301.9,0.183]
["bitfinex","ETHUSD",1737212106402,3.63762292,3302.4,3301.9,0.183]
["bitfinex","ETHUSD",1737212106923,0.03846924,3302.3,3301.9,0.183]
["bitfinex","ETHUSD",1737212107224,3.0283,3302.2,3301.6,3.8434]
["bitfinex","ETHUSD",1737212107421,3.0283,3302.2,3301.7,0.183]
["bitfinex","ETHUSD",1737212107715,4.42672292,3302.4,3301.6,0.8146]
["bitfinex","ETHUSD",1737212107716,0.03846924,3302.1,3301.6,0.8146]
["bitfinex","ETHUSD",1737212107921,3.02872,3301.8,3301.1,3.21223]
["bitfinex","ETHUSD",1737212108092,3.634444,3301.8,3301.1,3.21223]
["bitfinex","ETHUSD",1737212108292,0.03835218,3301.7,3301.1,3.21223]
["bitfinex","ETHUSD",1737212108615,0.03835218,3301.7,3301.1,0.183]
["bitfinex","ETHUSD",1737212108616,3.02884,3301.6,3301.1,0.183]
["bitfinex","ETHUSD",1737212108815,3.0293,3301.1,3300.8,0.183]
["bitfinex","ETHUSD",1737212108979,3.02912,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1737212109178,0.03803441,3301.0,3300.7,0.183]
["bitfinex","ETHUSD",1737212109409,3.02912,3301.3,3300.7,0.183]
["bitfinex","ETHUSD",1737212109604,0.03801769,3300.9,3300.7,0.183]
["bitfinex","ETHUSD",1737212109815,3.02912,3301.3,3300.7,3.21259]
["bitfinex","ETHUSD",1737212110118,0.55,3301.4,3300.7,3.21259]
["bitfinex","ETHUSD",1737212110281,0.03801769,3301.2,3300.7,3.21259]
["bitfinex","ETHUSD",1737212110481,3.02911,3301.3,3300.7,3.21259]
["bitfinex","ETHUSD",1737212110678,0.03801769,3301.2,3300.7,3.21259]
["bitfinex","ETHUSD",1737212111638,3.06722769,3301.2,3300.7,0.183]
["bitfinex","ETHUSD",1737212112518,3.02941,3301.0,3300.7,0.183]
["bitfinex","ETHUSD",1737212112680,3.02941,3301.0,3300.1,3.03018]
["bitfinex","ETHUSD",1737212112681,3.02984,3300.5,3300.1,0.8146]
["bitfinex","ETHUSD",1737212112879,0.55,3300.9,3299.9,3.03032]
["bitfinex","ETHUSD",1737212112880,0.03765801,3300.4,3300.2,0.183]
["bitfinex","ETHUSD",1737212113189,3.02985,3300.5,3300.1,0.183]
["bitfinex","ETHUSD",1737212113493,3.02991,3300.5,3300.1,0.183]
["bitfinex","ETHUSD",1737212113698,3.06698075,3300.4,3300.1,0.183]
["bitfinex","ETHUSD",1737212114094,3.06698075,3300.4,3299.8,3.84501]
["bitfinex","ETHUSD",1737212114696,3.06698075,3300.4,3299.9,0.183]
["bitfinex","ETHUSD",1737212114921,3.03008,3300.3,3299.9,0.183]
["bitfinex","ETHUSD",1737212115216,3.03012,3300.2,3299.9,0.183]
["bitfinex","ETHUSD",1737212115416,3.03022,3300.1,3299.9,0.183]
["bitfinex","ETHUSD",1737212115723,3.0303,3300.0,3299.9,0.183]
["bitfinex","ETHUSD",1737212116019,3.03039,3299.9,3299.1,3.81529]
["bitfinex","ETHUSD",1737212116218,3.03039,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1737212116420,0.03653709,3299.8,3299.4,0.183]
["bitfinex","ETHUSD",1737212116727,0.03653709,3299.8,3299.4,3.21378]
["bitfinex","ETHUSD",1737212116917,0.03653709,3299.8,3299.4,0.183]
["bitfinex","ETHUSD",1737212117218,3.03045,3299.9,3299.5,0.183]
["bitfinex","ETHUSD",1737212117418,0.03653709,3299.7,3299.5,0.183]
["bitfinex","ETHUSD",1737212117588,3.03045,3299.9,3299.5,0.183]
["bitfinex","ETHUSD",1737212117785,0.03653709,3299.6,3299.5,0.183]
["bitfinex","ETHUSD",1737212118421,3.0305,3299.8,3299.5,0.183]
["bitfinex","ETHUSD",1737212118941,3.06712709,3299.7,3299.5,0.183]
["bitfinex","ETHUSD",1737212119565,3.06712709,3299.7,3299.0,3.81878798]
["bitfinex","ETHUSD",1737212119858,0.7615,3299.6,3299.2,0.183]
["bitfinex","ETHUSD",1737212120057,3.06573528,3299.5,3299.2,0.183]
["bitfinex","ETHUSD",1737212120204,0.03495528,3299.5,3299.2,0.183]
["bitfinex","ETHUSD",1737212123441,0.03495528,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737212123610,0.7615,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1737212123809,0.03495528,3299.8,3299.5,3.0307]
["bitfinex","ETHUSD",1737212124141,3.03027,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1737212124335,0.03495528,3299.7,3299.5,3.0307]
["bitfinex","ETHUSD",1737212124541,3.03027,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1737212125236,0.03495528,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1737212128525,0.03495528,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1737212128734,3.03026,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1737212128934,0.03498877,3299.9,3299.6,3.0306]
["bitfinex","ETHUSD",1737212129137,0.03493854,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1737212129441,3.03026,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1737212129650,0.03493854,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1737212129952,0.03493854,3299.8,3299.5,3.03074]
["bitfinex","ETHUSD",1737212130245,3.03026,3300.1,3299.6,3.03058]
["bitfinex","ETHUSD",1737212130246,0.55,3300.1,3299.6,3.03058]
["bitfinex","ETHUSD",1737212130408,0.03493854,3300.0,3299.6,3.03058]
["bitfinex","ETHUSD",1737212130833,0.03493854,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737212134346,0.03493854,3300.0,3299.6,0.28187003]
["bitfinex","ETHUSD",1737212134545,0.03493854,3300.0,3299.6,3.31248003]
["bitfinex","ETHUSD",1737212134724,0.03493854,3300.0,3299.7,3.03052]
["bitfinex","ETHUSD",1737212135234,3.03005,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1737212135613,0.03487154,3300.2,3299.8,0.28187003]
["bitfinex","ETHUSD",1737212135832,3.03005,3300.3,3299.8,0.28187003]
["bitfinex","ETHUSD",1737212136032,3.03004,3300.3,3299.8,0.28187003]
["bitfinex","ETHUSD",1737212136239,0.03487154,3300.2,3299.8,3.31232003]
["bitfinex","ETHUSD",1737212136548,3.03004,3300.3,3299.8,3.31232003]
["bitfinex","ETHUSD",1737212136726,0.03487154,3300.1,3299.8,3.31232003]
["bitfinex","ETHUSD",1737212136965,3.02907,3301.4,3299.8,3.31232003]
["bitfinex","ETHUSD",1737212136966,0.8162,3300.8,3299.9,0.8257]
["bitfinex","ETHUSD",1737212137284,0.8162,3300.8,3299.8,0.28187003]
["bitfinex","ETHUSD",1737212137285,0.8162,3301.1,3300.8,3.02953]
["bitfinex","ETHUSD",1737212137579,3.02874,3301.7,3300.9,3.05970494]
["bitfinex","ETHUSD",1737212137886,3.84494,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1737212138250,3.02886,3301.6,3301.1,3.0292]
["bitfinex","ETHUSD",1737212138746,3.02903,3301.4,3300.8,0.182]
["bitfinex","ETHUSD",1737212138953,3.02913,3301.3,3300.8,3.21155]
["bitfinex","ETHUSD",1737212139151,3.57883,3301.6,3300.8,0.182]
["bitfinex","ETHUSD",1737212139361,3.84556,3301.1,3300.9,0.28187003]
["bitfinex","ETHUSD",1737212139569,3.57938,3301.0,3300.9,0.28187003]
["bitfinex","ETHUSD",1737212140660,4.39558,3301.0,3300.9,0.28187003]
["bitfinex","ETHUSD",1737212141209,7.39558,3301.0,3300.9,0.28187003]
["bitfinex","ETHUSD",1737212141355,3.02999,3300.4,3300.1,0.28187003]
["bitfinex","ETHUSD",1737212141555,3.03009,3300.3,3300.1,0.28187003]
["bitfinex","ETHUSD",1737212141756,0.55,3300.3,3300.1,0.28187003]
["bitfinex","ETHUSD",1737212141973,1.3662,3300.2,3300.1,0.28187003]
["bitfinex","ETHUSD",1737212142173,4.39631,3300.2,3300.1,0.28187003]
["bitfinex","ETHUSD",1737212142520,5.441942,3300.2,3300.1,0.28187003]
["bitfinex","ETHUSD",1737212142871,0.55,3300.1,3299.4,0.182]
["bitfinex","ETHUSD",1737212143067,3.03046,3299.9,3299.4,0.182]
["bitfinex","ETHUSD",1737212143293,3.0305,3299.8,3299.4,0.182]
["bitfinex","ETHUSD",1737212144125,3.0305,3299.8,3299.3,3.49476003]
["bitfinex","ETHUSD",1737212144644,3.0305,3299.8,3299.5,0.28187003]
["bitfinex","ETHUSD",1737212144850,0.55,3300.0,3299.5,0.28187003]
["bitfinex","ETHUSD",1737212145148,3.03042,3299.9,3299.5,0.28187003]
["bitfinex","ETHUSD",1737212146147,3.03058,3299.7,3299.6,0.28187003]
["bitfinex","ETHUSD",1737212146555,4.40618,3299.7,3299.6,0.28187003]
["bitfinex","ETHUSD",1737212146698,5.452888,3299.7,3299.6,0.28187003]
["bitfinex","ETHUSD",1737212147851,3.03083,3299.5,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212149549,3.03083,3299.5,3299.1,0.28187003]
["bitfinex","ETHUSD",1737212150120,3.85621,3299.7,3299.1,3.31294003]
["bitfinex","ETHUSD",1737212150300,3.85621,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737212150499,3.85621,3299.7,3299.2,3.31288003]
["bitfinex","ETHUSD",1737212150733,0.55,3299.6,3299.2,3.31288003]
["bitfinex","ETHUSD",1737212151101,0.03320782,3299.5,3299.2,3.31288003]
["bitfinex","ETHUSD",1737212151514,0.03320782,3299.5,3299.2,0.28187003]
["bitfinex","ETHUSD",1737212152155,0.03320782,3299.5,3299.3,0.28187003]
["bitfinex","ETHUSD",1737212152855,1.3398,3299.4,3299.3,0.28187003]
["bitfinex","ETHUSD",1737212153152,4.40385782,3299.4,3299.3,0.28187003]
["bitfinex","ETHUSD",1737212153721,4.40385782,3299.4,3298.9,3.21429]
["bitfinex","ETHUSD",1737212153919,4.40385782,3299.4,3298.9,0.183]
["bitfinex","ETHUSD",1737212155358,4.40385782,3299.4,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212156499,4.40385782,3299.4,3299.1,0.28187003]
["bitfinex","ETHUSD",1737212157708,0.82300782,3299.4,3299.1,0.28187003]
["bitfinex","ETHUSD",1737212157942,0.03320782,3299.4,3299.1,1.03447003]
["bitfinex","ETHUSD",1737212158121,0.03320782,3299.4,3299.1,4.06556003]
["bitfinex","ETHUSD",1737212158313,3.03071,3299.6,3299.1,4.06556003]
["bitfinex","ETHUSD",1737212158511,3.03071,3299.6,3298.9,3.03127]
["bitfinex","ETHUSD",1737212158512,3.06404782,3299.5,3298.9,0.28187003]
["bitfinex","ETHUSD",1737212158718,3.03094,3299.3,3298.9,0.28187003]
["bitfinex","ETHUSD",1737212159138,0.03320782,3299.2,3298.9,0.28187003]
["bitfinex","ETHUSD",1737212159468,0.03320782,3299.2,3298.9,0.46487003]
["bitfinex","ETHUSD",1737212159638,0.03320782,3299.2,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212159639,3.06431782,3299.2,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212159842,3.03112,3299.1,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212160044,0.03320782,3299.2,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212160202,3.03095,3299.3,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212160407,0.03320782,3299.1,3299.0,0.28187003]
["bitfinex","ETHUSD",1737212160631,3.03083,3299.5,3299.0,3.31308003]
["bitfinex","ETHUSD",1737212160838,0.03320782,3299.1,3299.0,3.31308003]
["bitfinex","ETHUSD",1737212161038,3.03076,3299.5,3298.9,0.28187003]
["bitfinex","ETHUSD",1737212161212,0.7898,3299.6,3298.9,0.28187003]
["bitfinex","ETHUSD",1737212161213,3.06437782,3299.1,3298.9,0.28187003]
["bitfinex","ETHUSD",1737212161411,3.03117,3299.1,3299.0,0.113103]
["bitfinex","ETHUSD",1737212161712,0.55,3299.2,3299.0,0.113103]
["bitfinex","ETHUSD",1737212161911,3.03112,3299.1,3299.0,0.113103]
["bitfinex","ETHUSD",1737212162143,3.58112,3299.1,3299.0,0.113103]
["bitfinex","ETHUSD",1737212162307,5.390232,3299.1,3299.0,0.113103]
["bitfinex","ETHUSD",1737212163341,8.390232,3299.1,3299.0,3e-06]
["bitfinex","ETHUSD",1737212164016,3.03168,3298.5,3298.4,2.05e-06]
["bitfinex","ETHUSD",1737212164222,4.37221,3297.7,3297.6,1.26801406]
["bitfinex","ETHUSD",1737212164649,5.112662,3297.7,3297.6,1.26801406]
["bitfinex","ETHUSD",1737212165456,8.112662,3297.7,3297.6,1.26801406]
["bitfinex","ETHUSD",1737212165610,3.03342,3296.7,3296.2,2.53372964]
["bitfinex","ETHUSD",1737212165817,3.03344,3296.6,3296.2,2.53372964]
["bitfinex","ETHUSD",1737212166413,0.03029096,3296.5,3296.2,2.53372964]
["bitfinex","ETHUSD",1737212166849,0.55,3296.3,3295.9,0.182]
["bitfinex","ETHUSD",1737212167142,0.55,3296.3,3295.6,1.35770538]
["bitfinex","ETHUSD",1737212167143,0.57988831,3296.2,3295.6,1.35770538]
["bitfinex","ETHUSD",1737212167462,3.03397,3296.1,3295.6,1.53970538]
["bitfinex","ETHUSD",1737212167664,3.03397,3296.1,3295.6,0.9346]
["bitfinex","ETHUSD",1737212167864,3.06360143,3296.0,3295.6,0.9346]
["bitfinex","ETHUSD",1737212168423,3.06360143,3296.0,3295.6,0.182]
["bitfinex","ETHUSD",1737212168620,0.81941143,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1737212168824,0.81941143,3296.0,3295.6,0.182]
["bitfinex","ETHUSD",1737212169263,0.81941143,3296.0,3295.6,3.21633]
["bitfinex","ETHUSD",1737212169264,0.02961143,3296.0,3295.6,3.21633]
["bitfinex","ETHUSD",1737212169758,0.02961143,3295.9,3295.7,3.03418]
["bitfinex","ETHUSD",1737212169915,0.02961143,3295.9,3295.6,0.182]
["bitfinex","ETHUSD",1737212170119,0.55,3296.3,3295.6,0.182]
["bitfinex","ETHUSD",1737212170356,0.02961143,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737212171953,0.02961143,3296.2,3295.7,3.21625]
["bitfinex","ETHUSD",1737212172317,0.02961143,3296.2,3295.9,3.03405]
["bitfinex","ETHUSD",1737212172519,0.7898,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737212172720,0.0277907,3296.7,3296.4,3.03355]
["bitfinex","ETHUSD",1737212172945,3.03306,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1737212173126,0.7898,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737212173127,0.0277907,3296.6,3296.5,3.03349]
["bitfinex","ETHUSD",1737212173350,0.7898,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737212173657,0.0277907,3296.6,3296.5,3.03349]
["bitfinex","ETHUSD",1737212173831,0.7898,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737212174023,0.0277907,3296.6,3296.5,3.03349]
["bitfinex","ETHUSD",1737212174224,0.55,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1737212174495,0.0277907,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737212174672,0.55,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1737212174836,0.0277907,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1737212175042,0.55,3297.0,3296.6,3.03338]
["bitfinex","ETHUSD",1737212175442,0.55,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1737212175639,3.03287,3297.2,3296.5,3.03352]
["bitfinex","ETHUSD",1737212175859,3.03186,3298.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737212175860,3.03278,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737212176063,3.03278,3297.3,3296.7,3.81451]
["bitfinex","ETHUSD",1737212176565,0.55,3297.2,3296.7,3.81451]
["bitfinex","ETHUSD",1737212176771,0.55,3297.4,3296.7,3.81451]
["bitfinex","ETHUSD",1737212177065,0.55,3297.2,3296.7,3.99651]
["bitfinex","ETHUSD",1737212177821,3.03294,3297.2,3296.7,0.182]
["bitfinex","ETHUSD",1737212178027,3.03297,3297.1,3296.7,0.182]
["bitfinex","ETHUSD",1737212178235,3.03315,3296.9,3296.7,0.182]
["bitfinex","ETHUSD",1737212178666,3.03324,3296.8,3296.7,0.182]
["bitfinex","ETHUSD",1737212178871,0.55,3296.9,3296.7,0.182]
["bitfinex","ETHUSD",1737212179952,0.7515,3297.5,3296.7,0.9632]
["bitfinex","ETHUSD",1737212180277,3.78412,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737212180474,0.55,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737212180855,0.55,3297.4,3296.7,3.99647]
["bitfinex","ETHUSD",1737212181070,0.55,3297.2,3296.7,3.99647]
["bitfinex","ETHUSD",1737212181566,0.02702891,3297.1,3296.7,3.99647]
["bitfinex","ETHUSD",1737212182543,0.02702891,3297.1,3296.8,3.03317]
["bitfinex","ETHUSD",1737212182742,3.78412,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737212182973,0.57702891,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1737212183277,3.03284,3297.3,3296.7,3.99653]
["bitfinex","ETHUSD",1737212183480,3.03284,3297.3,3296.7,0.9632]
["bitfinex","ETHUSD",1737212183666,0.55,3297.0,3296.6,0.183]
["bitfinex","ETHUSD",1737212184182,0.02702891,3296.9,3296.6,0.183]
["bitfinex","ETHUSD",1737212184883,0.82802891,3296.9,3296.6,0.183]
["bitfinex","ETHUSD",1737212185877,0.02702891,3296.9,3296.7,3.03332]
["bitfinex","ETHUSD",1737212186086,0.02702891,3296.9,3296.6,0.183]
["bitfinex","ETHUSD",1737212186386,0.02702891,3296.8,3296.6,0.183]
["bitfinex","ETHUSD",1737212186557,3.03316,3296.9,3296.6,0.183]
["bitfinex","ETHUSD",1737212186762,0.02702891,3296.8,3296.6,0.183]
["bitfinex","ETHUSD",1737212186963,3.03333,3296.7,3296.6,0.183]
["bitfinex","ETHUSD",1737212187373,3.03333,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1737212187560,3.03333,3296.7,3296.2,3.21674]
["bitfinex","ETHUSD",1737212187561,3.06035891,3296.7,3296.2,3.21674]
["bitfinex","ETHUSD",1737212187968,3.06035891,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1737212188477,0.02702891,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1737212188654,0.02702891,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1737212188990,0.801,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1737212188991,0.02702891,3296.6,3296.2,3.03374]
["bitfinex","ETHUSD",1737212189165,0.02702891,3296.6,3296.1,3.21687]
["bitfinex","ETHUSD",1737212189362,0.02702891,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1737212189694,3.83425,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737212189849,0.02702891,3296.5,3296.2,3.03378]
["bitfinex","ETHUSD",1737212190048,3.83425,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737212190289,0.02702891,3296.4,3296.2,3.21678]
["bitfinex","ETHUSD",1737212190484,3.83425,3296.8,3296.2,3.21678]
["bitfinex","ETHUSD",1737212190655,0.02702891,3296.3,3296.2,3.21674]
["bitfinex","ETHUSD",1737212190855,0.801,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1737212191552,0.801,3296.8,3296.2,3.21674]
["bitfinex","ETHUSD",1737212191553,3.83426,3296.8,3296.2,3.21674]
["bitfinex","ETHUSD",1737212192156,0.55,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1737212192349,3.03376,3296.3,3295.7,4.01449]
["bitfinex","ETHUSD",1737212192779,3.03376,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737212193390,3.03379,3296.2,3295.8,0.183]
["bitfinex","ETHUSD",1737212193599,3.03376,3296.3,3295.8,0.183]
["bitfinex","ETHUSD",1737212193776,3.392136,3296.3,3295.8,0.183]
["bitfinex","ETHUSD",1737212195418,3.80766,3296.1,3295.8,0.183]
["bitfinex","ETHUSD",1737212195619,3.03402,3296.0,3295.8,0.183]
["bitfinex","ETHUSD",1737212195901,0.7737,3296.1,3295.5,3.2174]
["bitfinex","ETHUSD",1737212196204,0.02674345,3296.0,3295.5,3.21736]
["bitfinex","ETHUSD",1737212196499,0.02674345,3296.0,3295.5,6.25173]
["bitfinex","ETHUSD",1737212197082,0.02674345,3296.0,3295.7,3.03421]
["bitfinex","ETHUSD",1737212197597,0.55,3296.2,3295.7,3.03421]
["bitfinex","ETHUSD",1737212197800,0.02674345,3295.9,3295.5,6.25172]
["bitfinex","ETHUSD",1737212198020,0.55,3296.0,3295.4,0.7973]
["bitfinex","ETHUSD",1737212198222,0.55,3296.0,3295.5,0.182]
["bitfinex","ETHUSD",1737212198223,0.02674345,3295.8,3295.5,0.182]
["bitfinex","ETHUSD",1737212198386,3.03413,3295.9,3295.5,0.182]
["bitfinex","ETHUSD",1737212198712,0.57674345,3295.7,3295.1,0.7973]
["bitfinex","ETHUSD",1737212198911,0.55,3295.7,3295.2,0.182]
["bitfinex","ETHUSD",1737212199071,0.55,3295.7,3295.3,3.03459]
["bitfinex","ETHUSD",1737212199402,0.55,3295.7,3295.2,0.182]
["bitfinex","ETHUSD",1737212199607,3.58431,3295.7,3295.2,0.182]
["bitfinex","ETHUSD",1737212200114,3.03437,3295.6,3295.2,0.182]
["bitfinex","ETHUSD",1737212200668,4.323523,3295.7,3295.2,0.182]
["bitfinex","ETHUSD",1737212200875,4.323523,3295.7,3295.2,3.21669]
["bitfinex","ETHUSD",1737212201291,1.289213,3295.7,3295.2,3.21669]
["bitfinex","ETHUSD",1737212201806,1.289213,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737212202173,3.58408,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737212202506,0.55,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737212202821,3.58425,3295.7,3295.0,0.303458]
["bitfinex","ETHUSD",1737212203043,3.03469,3295.3,3295.0,0.303458]
["bitfinex","ETHUSD",1737212203175,3.03473,3295.2,3295.0,0.303458]
["bitfinex","ETHUSD",1737212203374,0.7737,3295.1,3295.0,0.303458]
["bitfinex","ETHUSD",1737212203910,0.7737,3295.1,3295.0,0.9219465]
["bitfinex","ETHUSD",1737212204092,3.03463,3295.3,3295.0,0.9219465]
["bitfinex","ETHUSD",1737212204299,3.03463,3295.3,3295.0,0.303458]
["bitfinex","ETHUSD",1737212204514,3.773924,3295.3,3295.0,0.303458]
["bitfinex","ETHUSD",1737212206307,3.03473,3295.2,3295.0,0.303458]
["bitfinex","ETHUSD",1737212206510,3.0348,3295.1,3295.0,0.303458]
["bitfinex","ETHUSD",1737212206812,3.773974,3295.3,3295.0,0.303458]
["bitfinex","ETHUSD",1737212207019,3.03474,3295.2,3295.0,0.303458]
["bitfinex","ETHUSD",1737212207212,7.3749,3295.1,3295.0,0.303458]
["bitfinex","ETHUSD",1737212207431,7.3749,3295.1,3295.0,8e-06]
["bitfinex","ETHUSD",1737212207713,7.37509,3294.9,3294.8,8e-06]
["bitfinex","ETHUSD",1737212208688,3.03545,3294.4,3294.3,9.67e-06]
["bitfinex","ETHUSD",1737212209024,3.03662,3293.2,3293.0,1.2570663]
["bitfinex","ETHUSD",1737212209323,3.03665,3293.1,3293.0,1.2570663]
["bitfinex","ETHUSD",1737212209524,3.58665,3293.1,3293.0,1.2570663]
["bitfinex","ETHUSD",1737212209822,3.03653,3293.3,3292.6,0.0303699]
["bitfinex","ETHUSD",1737212210007,3.03641,3293.4,3292.5,3.78989]
["bitfinex","ETHUSD",1737212210211,3.03641,3293.4,3292.7,3.03693]
["bitfinex","ETHUSD",1737212210386,3.03649,3293.3,3292.7,3.03693]
["bitfinex","ETHUSD",1737212211118,3.03628,3293.5,3292.6,0.03036815]
["bitfinex","ETHUSD",1737212211422,0.7901,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737212211423,3.03602,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737212211623,3.03617,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1737212212921,3.03592,3293.9,3293.2,0.7527]
["bitfinex","ETHUSD",1737212213095,3.03592,3293.9,3293.2,3.78925]
["bitfinex","ETHUSD",1737212213300,3.03592,3293.9,3293.3,0.183]
["bitfinex","ETHUSD",1737212214211,3.03592,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1737212215516,3.03592,3293.9,3293.3,3.03643]
["bitfinex","ETHUSD",1737212215821,3.03576,3294.1,3293.2,3.78917]
["bitfinex","ETHUSD",1737212216026,3.03594,3293.9,3293.3,0.21253825]
["bitfinex","ETHUSD",1737212216203,3.03612,3293.7,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212216403,3.03594,3293.9,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212217834,3.03606,3293.8,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212218635,3.03589,3294.0,3293.3,3.2489818]
["bitfinex","ETHUSD",1737212219303,3.03589,3294.0,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212219304,3.03603,3293.8,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212220100,3.03603,3293.8,3293.3,3.2125318]
["bitfinex","ETHUSD",1737212220514,3.03595,3293.9,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212220914,3.03608,3293.8,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212222074,3.03545,3294.5,3293.3,0.2125318]
["bitfinex","ETHUSD",1737212222201,3.03521,3294.7,3293.8,0.7527]
["bitfinex","ETHUSD",1737212222539,0.7901,3295.1,3293.8,0.7527]
["bitfinex","ETHUSD",1737212222540,3.035,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1737212222707,3.03519,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1737212223219,3.03491,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737212223543,3.03482,3295.1,3294.5,0.7527]
["bitfinex","ETHUSD",1737212223726,3.0349,3295.0,3294.5,0.7527]
["bitfinex","ETHUSD",1737212224614,3.03491,3295.0,3294.5,0.7527]
["bitfinex","ETHUSD",1737212225042,3.03478,3295.2,3294.5,3.78803]
["bitfinex","ETHUSD",1737212225252,3.03466,3295.3,3294.5,3.78803]
["bitfinex","ETHUSD",1737212225253,3.03482,3295.1,3294.5,3.78803]
["bitfinex","ETHUSD",1737212225741,3.03472,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737212226129,3.03501,3294.9,3294.5,0.7527]
["bitfinex","ETHUSD",1737212227254,3.03482,3295.1,3294.5,3.78799]
["bitfinex","ETHUSD",1737212227955,3.03482,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737212228158,3.03482,3295.1,3294.5,0.7527]
["bitfinex","ETHUSD",1737212228356,3.03476,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1737212230062,3.03462,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737212230266,0.7901,3295.8,3295.1,3.03475]
["bitfinex","ETHUSD",1737212230458,3.03424,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737212230657,3.03424,3295.8,3295.2,0.7527]
["bitfinex","ETHUSD",1737212231259,3.03422,3295.8,3295.2,3.78738]
["bitfinex","ETHUSD",1737212232057,3.03422,3295.8,3295.2,3.78735]
["bitfinex","ETHUSD",1737212233042,3.034,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737212233555,6.06806,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737212233756,3.034,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737212233956,3.034,3296.0,3295.4,6.06892]
["bitfinex","ETHUSD",1737212234466,3.034,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737212237180,3.034,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1737212237385,6.06806,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737212237761,3.034,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1737212238762,3.034,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1737212240187,3.03383,3296.2,3295.5,3.03435]
["bitfinex","ETHUSD",1737212240363,3.03383,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737212240749,3.03368,3296.4,3295.7,6.06841]
["bitfinex","ETHUSD",1737212240943,3.0,3296.6,3295.7,3.03417]
["bitfinex","ETHUSD",1737212241262,3.03371,3296.3,3295.6,0.7661]
["bitfinex","ETHUSD",1737212241462,3.0339,3296.1,3295.6,3.80042]
["bitfinex","ETHUSD",1737212244914,3.03371,3296.3,3295.6,3.80042]
["bitfinex","ETHUSD",1737212245114,3.03371,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737212245320,3.03381,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1737212246422,3.03344,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1737212246644,3.03344,3296.6,3296.0,3.79998]
["bitfinex","ETHUSD",1737212246919,3.03344,3296.6,3296.1,3.03381]
["bitfinex","ETHUSD",1737212247292,3.03326,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737212247512,3.415736,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737212247722,0.382476,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737212247897,3.03306,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737212248331,3.03289,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737212249092,3.03308,3297.0,3296.6,0.7661]
["bitfinex","ETHUSD",1737212249288,3.03289,3297.2,3296.6,0.7661]
["bitfinex","ETHUSD",1737212249537,3.03301,3297.1,3296.6,0.7661]
["bitfinex","ETHUSD",1737212249750,3.03301,3297.1,3296.6,3.79945]
["bitfinex","ETHUSD",1737212250049,0.00818638,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1737212250424,0.00818638,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1737212250625,0.00818638,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1737212251223,0.00818638,3297.5,3297.3,3.03271]
["bitfinex","ETHUSD",1737212252057,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212254269,0.0354165,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212254421,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212254626,0.03671778,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212255157,0.03671778,3297.5,3297.4,3.99699]
["bitfinex","ETHUSD",1737212255316,0.03671778,3297.5,3297.4,6.99699]
["bitfinex","ETHUSD",1737212255519,0.00818638,3297.5,3297.4,6.99699]
["bitfinex","ETHUSD",1737212260753,0.00818638,3297.5,3297.4,7.59135625]
["bitfinex","ETHUSD",1737212260981,0.00818638,3297.5,3297.4,7.40935625]
["bitfinex","ETHUSD",1737212261164,0.00818638,3297.5,3297.4,6.81499]
["bitfinex","ETHUSD",1737212266089,0.00818638,3297.5,3297.2,3.03278]
["bitfinex","ETHUSD",1737212266287,0.00818638,3297.5,3297.0,3.21499]
["bitfinex","ETHUSD",1737212266458,0.0292194,3297.4,3297.0,3.21499]
["bitfinex","ETHUSD",1737212267498,0.8162,3297.1,3296.5,3.96878]
["bitfinex","ETHUSD",1737212267691,3.84923,3297.1,3296.5,3.96878]
["bitfinex","ETHUSD",1737212267897,0.02890896,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1737212268200,0.02890896,3297.0,3296.5,0.9353]
["bitfinex","ETHUSD",1737212268201,0.02890896,3297.0,3296.5,0.182]
["bitfinex","ETHUSD",1737212268398,3.03321,3296.9,3296.5,0.182]
["bitfinex","ETHUSD",1737212268566,3.03324,3296.8,3296.5,0.182]
["bitfinex","ETHUSD",1737212268893,0.02890896,3296.7,3296.5,0.182]
["bitfinex","ETHUSD",1737212269396,3.03325,3296.8,3296.5,0.182]
["bitfinex","ETHUSD",1737212269896,0.02890896,3296.7,3296.5,0.182]
["bitfinex","ETHUSD",1737212270397,3.84923,3297.1,3296.5,3.21544]
["bitfinex","ETHUSD",1737212270701,3.06198896,3297.0,3296.5,0.182]
["bitfinex","ETHUSD",1737212270897,3.06198896,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737212271196,3.06198896,3297.0,3296.4,3.2156]
["bitfinex","ETHUSD",1737212271891,0.02890896,3297.0,3296.4,3.2156]
["bitfinex","ETHUSD",1737212272768,0.02890896,3297.0,3296.5,3.03343]
["bitfinex","ETHUSD",1737212272990,0.02890896,3297.0,3296.6,3.03334]
["bitfinex","ETHUSD",1737212275312,0.02890896,3297.0,3296.4,3.2156]
["bitfinex","ETHUSD",1737212275484,3.06196896,3297.0,3296.4,3.2156]
["bitfinex","ETHUSD",1737212275687,3.03317,3296.9,3296.4,0.182]
["bitfinex","ETHUSD",1737212276016,3.0333,3296.8,3296.4,0.182]
["bitfinex","ETHUSD",1737212276207,3.06126903,3296.8,3296.2,3.21577]
["bitfinex","ETHUSD",1737212276794,0.02796903,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737212277010,0.8162,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1737212277208,3.03357,3296.5,3296.1,0.182]
["bitfinex","ETHUSD",1737212277600,0.02796903,3296.4,3296.1,0.182]
["bitfinex","ETHUSD",1737212279018,3.06163903,3296.4,3296.1,0.182]
["bitfinex","ETHUSD",1737212279510,0.02796903,3296.4,3296.0,3.21596]
["bitfinex","ETHUSD",1737212279896,3.03354,3296.5,3296.0,3.21596]
["bitfinex","ETHUSD",1737212280118,0.02796903,3296.3,3296.0,3.21596]
["bitfinex","ETHUSD",1737212280290,3.84962,3296.6,3296.0,0.182]
["bitfinex","ETHUSD",1737212280494,0.02796903,3296.2,3296.0,0.182]
["bitfinex","ETHUSD",1737212280690,3.03377,3296.3,3295.6,0.182]
["bitfinex","ETHUSD",1737212280913,0.02796903,3296.1,3295.8,3.03413]
["bitfinex","ETHUSD",1737212281127,3.03361,3296.4,3295.6,0.182]
["bitfinex","ETHUSD",1737212281335,0.02697852,3296.0,3295.7,3.0342]
["bitfinex","ETHUSD",1737212281533,3.03373,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737212281696,0.02697852,3295.9,3295.7,3.0342]
["bitfinex","ETHUSD",1737212282031,3.03361,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737212284298,3.03361,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737212284498,3.03361,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737212284909,3.03361,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1737212285310,3.84965,3296.6,3295.6,0.182]
["bitfinex","ETHUSD",1737212285513,0.8162,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1737212285699,3.03328,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737212286137,0.8167,3296.9,3296.1,0.8247]
["bitfinex","ETHUSD",1737212286301,0.8167,3296.9,3296.6,3.03337]
["bitfinex","ETHUSD",1737212286500,3.84961,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737212287664,3.03297,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737212287851,3.03306,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737212288066,3.03306,3297.0,3296.1,3.85855]
["bitfinex","ETHUSD",1737212288067,0.57685681,3297.0,3296.1,3.85855]
["bitfinex","ETHUSD",1737212288399,3.03325,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1737212288535,3.03343,3296.6,3296.2,0.182]
["bitfinex","ETHUSD",1737212289084,3.03366,3296.4,3296.2,0.182]
["bitfinex","ETHUSD",1737212289251,3.0337,3296.3,3296.2,0.182]
["bitfinex","ETHUSD",1737212289842,0.8167,3297.4,3296.2,1.0067]
["bitfinex","ETHUSD",1737212290059,0.8167,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737212290282,0.8167,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1737212290871,0.8167,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737212291068,0.8167,3297.2,3296.8,3.03322]
["bitfinex","ETHUSD",1737212292261,0.8167,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737212292262,0.8167,3297.2,3296.9,3.0331]
["bitfinex","ETHUSD",1737212292873,3.03274,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1737212293070,0.82488638,3297.5,3296.8,0.8247]
["bitfinex","ETHUSD",1737212293272,0.00818638,3297.5,3296.8,3.85788]
["bitfinex","ETHUSD",1737212293462,0.00818638,3297.5,3296.3,3.03362]
["bitfinex","ETHUSD",1737212293463,0.8167,3297.4,3296.3,3.03362]
["bitfinex","ETHUSD",1737212293658,0.8167,3296.9,3296.3,0.182]
["bitfinex","ETHUSD",1737212293886,0.8167,3296.9,3296.6,3.03337]
["bitfinex","ETHUSD",1737212294082,0.8167,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1737212294290,0.8167,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1737212294763,3.84964,3297.2,3296.5,6.89158]
["bitfinex","ETHUSD",1737212294964,3.84964,3297.2,3296.5,3.85813]
["bitfinex","ETHUSD",1737212295165,3.84964,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737212295889,0.02695328,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1737212296252,0.02695328,3297.1,3296.5,3.85813]
["bitfinex","ETHUSD",1737212296454,0.02695328,3297.1,3296.5,6.89157]
["bitfinex","ETHUSD",1737212296682,0.02695328,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1737212296889,0.02695328,3297.1,3296.5,3.85813]
["bitfinex","ETHUSD",1737212297054,0.02695328,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1737212298191,3.06000328,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1737212298696,0.02695328,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737212298891,0.02695328,3297.1,3297.0,3.84546]
["bitfinex","ETHUSD",1737212299092,0.00818638,3297.5,3297.3,3.0327]
["bitfinex","ETHUSD",1737212299395,0.00818638,3297.5,3297.3,3.2147]
["bitfinex","ETHUSD",1737212299559,0.02682819,3297.4,3297.3,3.2147]
["bitfinex","ETHUSD",1737212301390,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212302092,0.03549306,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212302353,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212302499,0.03549306,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212302661,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212303400,0.00818638,3297.5,3297.4,3.84509]
["bitfinex","ETHUSD",1737212305199,0.00818638,3297.5,3297.4,5.1021563]
["bitfinex","ETHUSD",1737212305969,0.00818638,3297.5,3297.4,4.2897563]
["bitfinex","ETHUSD",1737212306173,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212307386,0.03704579,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212307582,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212308178,0.03704579,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212308415,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212308614,0.03704579,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212308810,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212309010,0.03704579,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212309190,0.00818638,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737212309599,0.00818638,3297.5,3297.4,3.87540941]
["bitfinex","ETHUSD",1737212309825,0.00818638,3297.5,3297.4,3.84509]
["bitfinex","ETHUSD",1737212310789,0.00818638,3297.5,3297.4,4.02709]
["bitfinex","ETHUSD",1737212312083,0.00818638,3297.5,3297.4,7.05740773]
["bitfinex","ETHUSD",1737212312284,0.00818638,3297.5,3297.4,7.02709]
["bitfinex","ETHUSD",1737212312814,0.00818638,3297.5,3297.4,11.4811563]
["bitfinex","ETHUSD",1737212313014,0.00818638,3297.5,3297.4,8.2841563]
["bitfinex","ETHUSD",1737212313881,0.00818638,3297.5,3297.4,8.9136815]
["bitfinex","ETHUSD",1737212315517,6.38e-06,3297.5,3297.4,7.02709]
["bitfinex","ETHUSD",1737212316613,6.38e-06,3297.5,3297.4,8.29178579]
["bitfinex","ETHUSD",1737212317016,6.38e-06,3297.5,3297.4,12.03878579]
["bitfinex","ETHUSD",1737212317799,0.8282,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737212318187,0.85721043,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737212318685,0.85721043,3298.7,3298.5,3.21366]
["bitfinex","ETHUSD",1737212319123,0.85721043,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737212320195,0.02901043,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737212320401,0.02901043,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737212320599,0.625,3299.0,3298.3,0.182]
["bitfinex","ETHUSD",1737212320600,0.8282,3298.6,3298.3,0.182]
["bitfinex","ETHUSD",1737212320798,0.85768862,3298.6,3298.3,0.182]
["bitfinex","ETHUSD",1737212321812,0.85768862,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1737212322000,3.88933862,3298.6,3298.0,3.21412]
["bitfinex","ETHUSD",1737212322720,3.88933862,3298.6,3297.8,3.03227]
["bitfinex","ETHUSD",1737212322721,0.8282,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1737212322927,3.03195,3298.2,3297.8,0.182]
["bitfinex","ETHUSD",1737212323292,0.02948862,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1737212323489,0.8282,3298.0,3297.8,3.03231]
["bitfinex","ETHUSD",1737212324037,0.02948862,3297.9,3297.8,3.03231]
["bitfinex","ETHUSD",1737212324404,0.8282,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737212324637,0.8282,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1737212324928,3.85951,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1737212325116,3.85951,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737212326129,3.03145,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1737212326434,0.8029,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737212326794,0.8029,3298.6,3297.8,3.03229]
["bitfinex","ETHUSD",1737212326999,3.03178,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1737212327227,0.8029,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737212327432,3.03196,3298.2,3297.7,3.2144]
["bitfinex","ETHUSD",1737212328428,0.8029,3298.3,3297.7,6.24672]
["bitfinex","ETHUSD",1737212328595,0.8029,3298.3,3297.9,3.03221]
["bitfinex","ETHUSD",1737212328797,3.83429,3298.9,3297.9,3.03223]
["bitfinex","ETHUSD",1737212329030,3.0314,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737212329536,3.0314,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1737212329834,3.0314,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737212330334,3.83456,3298.6,3297.8,3.03226]
["bitfinex","ETHUSD",1737212330531,0.8029,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1737212331431,0.02931246,3298.0,3297.6,3.03245]
["bitfinex","ETHUSD",1737212331632,0.02931246,3298.0,3297.7,3.03236]
["bitfinex","ETHUSD",1737212332303,0.8029,3298.1,3297.7,3.03236]
["bitfinex","ETHUSD",1737212332731,0.8029,3298.1,3297.6,3.21445]
["bitfinex","ETHUSD",1737212332940,0.02897686,3298.0,3297.6,3.21445]
["bitfinex","ETHUSD",1737212333137,3.83495,3298.1,3297.6,3.21445]
["bitfinex","ETHUSD",1737212333319,0.02897686,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1737212333649,3.03228,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1737212334039,0.02897686,3297.8,3297.4,3.0326]
["bitfinex","ETHUSD",1737212334607,0.8029,3297.7,3297.4,3.0326]
["bitfinex","ETHUSD",1737212335253,0.02897686,3297.6,3297.4,3.0326]
["bitfinex","ETHUSD",1737212335768,3.03299,3297.1,3296.8,1.2639751]
["bitfinex","ETHUSD",1737212336119,3.06194903,3297.0,3296.9,1.2639751]
["bitfinex","ETHUSD",1737212337156,0.02880903,3297.0,3296.9,1.2639751]
["bitfinex","ETHUSD",1737212337959,0.02880903,3297.0,3296.5,3.21544]
["bitfinex","ETHUSD",1737212338315,3.06186903,3297.0,3296.5,3.21544]
["bitfinex","ETHUSD",1737212338536,0.02880903,3297.0,3296.5,0.182]
["bitfinex","ETHUSD",1737212338734,3.03325,3296.8,3296.5,0.182]
["bitfinex","ETHUSD",1737212339113,3.03379,3296.2,3296.1,1.2639751]
["bitfinex","ETHUSD",1737212339313,3.83669,3296.2,3296.1,1.2639751]
["bitfinex","ETHUSD",1737212339674,3.86340065,3296.2,3296.1,1.2639751]
["bitfinex","ETHUSD",1737212339859,3.86340065,3296.2,3295.6,1.2639751]
["bitfinex","ETHUSD",1737212340216,3.03395,3296.1,3295.6,1.2639751]
["bitfinex","ETHUSD",1737212340565,3.83669,3296.2,3295.6,4.2982951]
["bitfinex","ETHUSD",1737212340749,0.02671065,3296.0,3295.6,4.2982951]
["bitfinex","ETHUSD",1737212341066,3.83669,3296.2,3295.6,1.2639751]
["bitfinex","ETHUSD",1737212341371,3.03419,3295.8,3295.6,1.2639751]
["bitfinex","ETHUSD",1737212341529,3.03419,3295.8,3294.7,1.39369909]
["bitfinex","ETHUSD",1737212341530,0.7986,3295.7,3295.2,1.2639751]
["bitfinex","ETHUSD",1737212341849,3.83286,3295.7,3295.2,4.2986751]
["bitfinex","ETHUSD",1737212342047,0.7986,3295.7,3295.2,1.2639751]
["bitfinex","ETHUSD",1737212342253,3.03459,3295.4,3295.2,1.2639751]
["bitfinex","ETHUSD",1737212342613,3.03459,3295.4,3295.0,3.182]
["bitfinex","ETHUSD",1737212342864,3.03459,3295.4,3295.0,0.182]
["bitfinex","ETHUSD",1737212343071,3.03472,3295.2,3294.7,2.0622751]
["bitfinex","ETHUSD",1737212343211,0.7952,3295.1,3294.8,0.182]
["bitfinex","ETHUSD",1737212343648,0.7952,3295.1,3294.7,1.4459751]
["bitfinex","ETHUSD",1737212343871,0.7952,3295.1,3294.7,1.2639751]
["bitfinex","ETHUSD",1737212344015,0.7952,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737212344352,3.82979,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737212344537,0.7952,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737212344741,0.7952,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1737212345234,0.7952,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1737212345438,0.7952,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737212345627,0.7952,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1737212346261,3.03459,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737212346553,0.7952,3295.5,3295.1,3.03473]
["bitfinex","ETHUSD",1737212346850,0.7952,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1737212347226,0.7952,3295.9,3295.2,3.03469]
["bitfinex","ETHUSD",1737212347433,0.7952,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1737212348253,3.82903,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1737212349032,0.7952,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1737212351870,0.7952,3296.6,3295.5,3.03444]
["bitfinex","ETHUSD",1737212352033,0.7952,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1737212352434,0.7952,3296.6,3296.2,3.03373]
["bitfinex","ETHUSD",1737212352643,0.7952,3296.6,3296.3,3.03368]
["bitfinex","ETHUSD",1737212352867,0.7952,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1737212353073,0.7952,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1737212353364,0.7952,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1737212353940,0.7952,3297.3,3296.5,3.83443]
["bitfinex","ETHUSD",1737212354144,0.7952,3297.7,3296.5,0.801]
["bitfinex","ETHUSD",1737212354341,0.7952,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737212354736,3.82768,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737212355437,0.7952,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737212355767,3.82766,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737212355966,3.03251,3297.6,3296.9,6.06622]
["bitfinex","ETHUSD",1737212356271,3.03251,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737212356445,0.02652584,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737212356642,0.02652584,3297.5,3296.4,3.21557]
["bitfinex","ETHUSD",1737212356643,0.7711,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1737212356843,0.7711,3297.2,3296.8,3.03321]
["bitfinex","ETHUSD",1737212357057,0.02714725,3297.1,3296.8,3.03321]
["bitfinex","ETHUSD",1737212357267,3.03307,3297.0,3296.4,3.21553]
["bitfinex","ETHUSD",1737212357440,0.02714725,3297.1,3296.3,3.03366]
["bitfinex","ETHUSD",1737212357746,3.03317,3296.9,3296.4,0.182]
["bitfinex","ETHUSD",1737212357961,3.03317,3296.9,3296.4,3.21559]
["bitfinex","ETHUSD",1737212358137,0.02714725,3296.8,3296.4,3.21559]
["bitfinex","ETHUSD",1737212358468,3.06039725,3296.8,3296.4,0.182]
["bitfinex","ETHUSD",1737212358659,3.03335,3296.7,3296.4,0.182]
["bitfinex","ETHUSD",1737212358864,3.03354,3296.5,3296.0,3.21594]
["bitfinex","ETHUSD",1737212359034,3.03354,3296.5,3296.0,0.182]
["bitfinex","ETHUSD",1737212359435,0.02679459,3296.4,3296.0,0.182]
["bitfinex","ETHUSD",1737212359849,3.80445,3296.7,3296.0,0.182]
["bitfinex","ETHUSD",1737212360049,0.02679459,3296.3,3296.1,3.03386]
["bitfinex","ETHUSD",1737212360287,3.80445,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737212360440,0.02679459,3296.2,3296.1,3.03386]
["bitfinex","ETHUSD",1737212360639,0.7711,3296.7,3296.4,6.06713]
["bitfinex","ETHUSD",1737212360851,0.7711,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1737212361183,0.02679459,3296.6,3296.4,3.03353]
["bitfinex","ETHUSD",1737212362341,0.02679459,3296.6,3296.2,6.06748]
["bitfinex","ETHUSD",1737212362886,0.02679459,3296.6,3296.0,0.182]
["bitfinex","ETHUSD",1737212363085,0.02679459,3296.6,3296.4,3.03352]
["bitfinex","ETHUSD",1737212363395,0.02679459,3296.5,3296.4,3.03352]
["bitfinex","ETHUSD",1737212363768,0.7893,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737212363971,3.82208,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737212364138,0.02679459,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737212364338,0.02679459,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1737212364535,3.82208,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737212364775,0.02679459,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1737212364976,3.82208,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737212365272,0.02679459,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1737212365453,3.82208,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737212365649,0.02679459,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737212365854,0.7893,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1737212366868,0.7893,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737212367273,0.7893,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1737212367443,0.7893,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737212367643,0.7893,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1737212367948,0.7893,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737212370059,0.7893,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737212370463,3.03288,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737212370983,3.82212,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737212371187,4.507606,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737212372451,3.82212,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737212372853,3.03289,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737212373056,0.7955,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1737212373453,0.7955,3296.8,3296.3,0.182]
["bitfinex","ETHUSD",1737212373674,0.7955,3296.8,3296.2,3.21573]
["bitfinex","ETHUSD",1737212373675,3.82876,3296.8,3296.2,3.21573]
["bitfinex","ETHUSD",1737212374265,3.03342,3296.7,3296.2,0.182]
["bitfinex","ETHUSD",1737212374457,3.03342,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737212374458,3.03357,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737212374957,3.03357,3296.5,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212374958,3.03367,3296.4,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212375190,3.03367,3296.4,3295.7,3.21617]
["bitfinex","ETHUSD",1737212375394,3.03367,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737212375688,3.03377,3296.3,3295.7,0.182]
["bitfinex","ETHUSD",1737212375890,3.82937,3296.2,3295.7,0.182]
["bitfinex","ETHUSD",1737212377194,0.7955,3296.2,3295.7,0.182]
["bitfinex","ETHUSD",1737212377360,0.7955,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737212382608,0.7955,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1737212384606,0.7955,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737212385033,0.7955,3296.2,3295.6,3.2163]
["bitfinex","ETHUSD",1737212385327,0.7955,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1737212387923,0.7955,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1737212388096,0.7955,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1737212388298,0.7955,3296.2,3295.8,6.06823]
["bitfinex","ETHUSD",1737212388678,0.7955,3296.2,3295.8,3.0341]
["bitfinex","ETHUSD",1737212390219,0.7955,3296.2,3295.6,3.2163]
["bitfinex","ETHUSD",1737212390420,0.7955,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737212391832,3.034,3296.0,3295.6,0.182]
["bitfinex","ETHUSD",1737212392032,3.034,3296.0,3295.5,0.182]
["bitfinex","ETHUSD",1737212392205,3.034,3296.0,3295.5,3.21643]
["bitfinex","ETHUSD",1737212392932,3.82933,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1737212393236,0.7955,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737212394541,3.8293,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737212399840,0.7955,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1737212400410,0.7955,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737212401065,3.03347,3296.6,3295.6,0.7829]
["bitfinex","ETHUSD",1737212401066,0.8249,3296.6,3295.6,0.7829]
["bitfinex","ETHUSD",1737212401204,0.8249,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1737212401904,3.85798,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1737212402104,3.85798,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737212402335,3.03315,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737212402517,3.03342,3296.6,3296.1,1.2639751]
["bitfinex","ETHUSD",1737212402834,3.03367,3296.4,3296.1,1.2639751]
["bitfinex","ETHUSD",1737212403009,3.03342,3296.6,3296.1,1.2639751]
["bitfinex","ETHUSD",1737212403217,3.85825,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1737212403524,3.85826,3296.7,3296.0,0.7829]
["bitfinex","ETHUSD",1737212403731,3.85826,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737212404843,0.8249,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737212405046,3.85828,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737212405344,3.03343,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1737212405929,3.03343,3296.6,3296.0,1.4449751]
["bitfinex","ETHUSD",1737212405930,3.03357,3296.5,3296.0,1.4449751]
["bitfinex","ETHUSD",1737212406133,3.03353,3296.5,3296.0,4.4789451]
["bitfinex","ETHUSD",1737212406444,3.03386,3296.2,3296.0,0.181]
["bitfinex","ETHUSD",1737212406839,3.03388,3296.1,3296.0,0.181]
["bitfinex","ETHUSD",1737212407026,3.85866,3296.3,3296.0,0.181]
["bitfinex","ETHUSD",1737212407234,3.03381,3296.2,3296.0,0.181]
["bitfinex","ETHUSD",1737212407445,3.03388,3296.1,3296.0,0.181]
["bitfinex","ETHUSD",1737212407720,0.8249,3296.3,3296.0,3.21496]
["bitfinex","ETHUSD",1737212408046,0.8249,3296.5,3296.1,3.03383]
["bitfinex","ETHUSD",1737212408241,0.8249,3296.5,3296.0,0.181]
["bitfinex","ETHUSD",1737212408242,1.210738,3296.5,3296.0,0.181]
["bitfinex","ETHUSD",1737212408465,3.03366,3296.4,3296.0,0.181]
["bitfinex","ETHUSD",1737212409306,3.03388,3296.2,3296.0,0.181]
["bitfinex","ETHUSD",1737212409558,3.03388,3296.1,3296.0,0.181]
["bitfinex","ETHUSD",1737212409724,3.03388,3296.2,3296.0,0.181]
["bitfinex","ETHUSD",1737212410311,6.06775,3296.2,3296.0,0.181]
["bitfinex","ETHUSD",1737212410563,3.723135,3296.2,3296.0,0.181]
["bitfinex","ETHUSD",1737212411065,3.03416,3295.8,3295.7,1.2639751]
["bitfinex","ETHUSD",1737212411208,3.85906,3295.8,3295.7,1.2639751]
["bitfinex","ETHUSD",1737212412311,3.03449,3295.5,3295.2,1.2639751]
["bitfinex","ETHUSD",1737212412737,3.03453,3295.4,3295.2,1.2639751]
["bitfinex","ETHUSD",1737212413256,3.03453,3295.4,3295.0,0.181]
["bitfinex","ETHUSD",1737212413913,0.8249,3295.8,3295.1,3.03472]
["bitfinex","ETHUSD",1737212414143,3.85906,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1737212414452,0.8249,3295.8,3295.4,3.03444]
["bitfinex","ETHUSD",1737212414757,3.03392,3296.1,3295.4,3.81734]
["bitfinex","ETHUSD",1737212414758,3.85882,3296.1,3295.4,3.81734]
["bitfinex","ETHUSD",1737212414923,3.85882,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1737212415343,3.85882,3296.1,3295.4,3.81734]
["bitfinex","ETHUSD",1737212415657,3.03404,3296.0,3295.4,3.81734]
["bitfinex","ETHUSD",1737212415822,3.03404,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737212416759,3.03412,3295.9,3295.4,0.7829]
["bitfinex","ETHUSD",1737212416964,0.8249,3296.1,3295.3,1.2639751]
["bitfinex","ETHUSD",1737212417326,3.03404,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737212418889,3.03407,3295.9,3295.5,1.2639751]
["bitfinex","ETHUSD",1737212419695,3.85886,3296.1,3295.5,4.2983851]
["bitfinex","ETHUSD",1737212420613,3.85886,3296.1,3295.5,4.2983551]
["bitfinex","ETHUSD",1737212420752,3.85886,3296.1,3295.6,0.7855]
["bitfinex","ETHUSD",1737212421082,3.85886,3296.1,3295.6,2.0494751]
["bitfinex","ETHUSD",1737212421256,3.03398,3296.0,3295.6,2.0494751]
["bitfinex","ETHUSD",1737212421889,0.8249,3296.1,3295.6,2.0494751]
["bitfinex","ETHUSD",1737212422253,3.85885,3296.1,3295.6,2.0494751]
["bitfinex","ETHUSD",1737212422686,0.8249,3296.1,3295.6,2.0494751]
["bitfinex","ETHUSD",1737212422985,3.03399,3296.0,3295.6,2.0494751]
["bitfinex","ETHUSD",1737212423702,3.03399,3296.0,3295.7,1.2639751]
["bitfinex","ETHUSD",1737212423988,3.0341,3295.9,3295.7,1.2639751]
["bitfinex","ETHUSD",1737212424291,0.8249,3296.1,3295.7,1.2639751]
["bitfinex","ETHUSD",1737212424786,0.8249,3296.1,3295.6,0.7855]
["bitfinex","ETHUSD",1737212424998,0.7835,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1737212425152,3.81716,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737212425782,3.81716,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1737212425961,0.7835,3296.4,3295.8,4.2980651]
["bitfinex","ETHUSD",1737212426161,0.7835,3296.4,3295.8,7.3321451]
["bitfinex","ETHUSD",1737212426363,0.7835,3296.7,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212426565,0.7835,3296.7,3296.1,3.03379]
["bitfinex","ETHUSD",1737212426784,1.25186908,3297.0,3296.1,3.03379]
["bitfinex","ETHUSD",1737212426785,2.03536908,3297.0,3296.1,0.181]
["bitfinex","ETHUSD",1737212426980,1.25186908,3297.0,3296.8,3.03318]
["bitfinex","ETHUSD",1737212427301,1.25186908,3297.0,3296.9,3.81865]
["bitfinex","ETHUSD",1737212427658,1.25186908,3297.0,3296.9,0.7855]
["bitfinex","ETHUSD",1737212427866,3.03291,3297.2,3296.9,0.7855]
["bitfinex","ETHUSD",1737212428083,3.03269,3297.4,3296.6,3.81886]
["bitfinex","ETHUSD",1737212428400,3.03254,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737212428564,3.03254,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1737212429779,0.7835,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1737212429780,0.7835,3297.7,3297.1,3.8184]
["bitfinex","ETHUSD",1737212430121,0.7835,3297.7,3297.1,0.7855]
["bitfinex","ETHUSD",1737212430122,3.03256,3297.6,3297.1,0.7855]
["bitfinex","ETHUSD",1737212430964,0.7835,3297.7,3297.1,3.81844]
["bitfinex","ETHUSD",1737212431164,3.03234,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737212431402,0.02836648,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1737212431776,3.06079648,3297.7,3297.1,0.9665]
["bitfinex","ETHUSD",1737212432177,3.06079648,3297.7,3297.1,3.99946]
["bitfinex","ETHUSD",1737212432480,3.03252,3297.6,3297.1,0.9665]
["bitfinex","ETHUSD",1737212432680,3.03252,3297.6,3297.1,0.181]
["bitfinex","ETHUSD",1737212432877,3.03252,3297.6,3297.0,1.2639751]
["bitfinex","ETHUSD",1737212432878,3.03282,3297.3,3296.9,1.2639751]
["bitfinex","ETHUSD",1737212433067,0.83897538,3297.5,3296.9,1.4449751]
["bitfinex","ETHUSD",1737212433399,0.8125,3297.5,3296.9,1.4449751]
["bitfinex","ETHUSD",1737212433702,3.84556,3297.0,3296.9,1.2639751]
["bitfinex","ETHUSD",1737212434005,3.84556,3297.0,3296.4,3.16716205]
["bitfinex","ETHUSD",1737212434006,3.03342,3296.6,3296.5,1.2639751]
["bitfinex","ETHUSD",1737212434490,3.06041609,3296.6,3296.5,1.2639751]
["bitfinex","ETHUSD",1737212435000,3.06041609,3296.6,3296.0,3.85947]
["bitfinex","ETHUSD",1737212435203,0.02699609,3296.6,3296.0,3.85947]
["bitfinex","ETHUSD",1737212435401,3.03349,3296.6,3296.0,3.85947]
["bitfinex","ETHUSD",1737212435869,0.02699609,3296.5,3296.0,3.85947]
["bitfinex","ETHUSD",1737212437970,0.02699609,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1737212438284,0.02699609,3296.5,3296.0,3.85947]
["bitfinex","ETHUSD",1737212439402,0.02699609,3296.5,3296.0,6.89338]
["bitfinex","ETHUSD",1737212439712,0.02699609,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1737212443110,3.84616,3296.4,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212443420,3.03375,3296.3,3295.8,4.2639751]
["bitfinex","ETHUSD",1737212443731,0.02699609,3296.2,3295.8,4.4449751]
["bitfinex","ETHUSD",1737212443887,0.02699609,3296.2,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212444081,0.8125,3296.4,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212444082,3.03407,3295.9,3295.8,1.2639751]
["bitfinex","ETHUSD",1737212444277,3.03407,3295.9,3295.6,1.4449751]
["bitfinex","ETHUSD",1737212444531,3.03425,3295.7,3295.6,1.2639751]
["bitfinex","ETHUSD",1737212445579,3.03425,3295.7,3295.1,0.181]
["bitfinex","ETHUSD",1737212445921,3.03425,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1737212445922,3.03425,3295.7,3295.0,6.06972]
["bitfinex","ETHUSD",1737212446090,3.03425,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737212446602,0.8125,3295.8,3295.0,0.181]
["bitfinex","ETHUSD",1737212446784,3.03458,3295.4,3295.0,0.181]
["bitfinex","ETHUSD",1737212448420,3.03458,3295.4,3294.9,6.03499]
["bitfinex","ETHUSD",1737212448719,3.03449,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1737212448898,3.03439,3295.6,3294.9,3.03499]
["bitfinex","ETHUSD",1737212449097,3.03407,3295.9,3294.6,2.0486751]
["bitfinex","ETHUSD",1737212449098,0.8317,3295.3,3294.6,2.0486751]
["bitfinex","ETHUSD",1737212449421,3.03517,3294.7,3294.5,1.2639751]
["bitfinex","ETHUSD",1737212449795,3.03524,3294.7,3294.5,1.2639751]
["bitfinex","ETHUSD",1737212450813,3.03524,3294.7,3294.1,3.21672]
["bitfinex","ETHUSD",1737212451214,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1737212451825,3.03527,3294.6,3294.1,3.21672]
["bitfinex","ETHUSD",1737212452123,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1737212452325,3.03527,3294.6,3293.7,1.4449751]
["bitfinex","ETHUSD",1737212452326,3.03569,3294.2,3293.7,1.4449751]
["bitfinex","ETHUSD",1737212452626,3.0357,3294.2,3293.7,1.4449751]
["bitfinex","ETHUSD",1737212452790,3.03575,3294.1,3293.6,2.0486751]
["bitfinex","ETHUSD",1737212453326,3.8673,3294.3,3293.6,5.0848351]
["bitfinex","ETHUSD",1737212453532,3.03565,3294.2,3293.6,4.3001351]
["bitfinex","ETHUSD",1737212454130,3.03579,3294.1,3293.6,1.2639751]
["bitfinex","ETHUSD",1737212454351,3.03579,3294.1,3293.4,4.9228715]
["bitfinex","ETHUSD",1737212454352,3.0359,3294.0,3293.5,0.181]
["bitfinex","ETHUSD",1737212455605,3.40474754,3294.2,3293.5,3.21722]
["bitfinex","ETHUSD",1737212455606,3.03565,3294.2,3293.5,3.21722]
["bitfinex","ETHUSD",1737212456215,3.03584,3294.0,3293.3,0.7847]
["bitfinex","ETHUSD",1737212456407,0.8317,3294.3,3293.4,0.19365915]
["bitfinex","ETHUSD",1737212456605,3.0359,3294.0,3293.4,0.181]
["bitfinex","ETHUSD",1737212456928,3.03592,3293.9,3293.4,0.181]
["bitfinex","ETHUSD",1737212457307,3.03573,3294.1,3293.4,0.181]
["bitfinex","ETHUSD",1737212457514,3.03583,3294.0,3293.4,3.21736]
["bitfinex","ETHUSD",1737212458453,3.03595,3293.9,3293.3,0.9657]
["bitfinex","ETHUSD",1737212458750,3.03595,3293.9,3293.3,4.00214]
["bitfinex","ETHUSD",1737212459258,3.03601,3293.8,3293.3,0.9657]
["bitfinex","ETHUSD",1737212459460,3.03595,3293.9,3293.3,0.9657]
["bitfinex","ETHUSD",1737212459621,3.03595,3293.9,3293.3,3.82114]
["bitfinex","ETHUSD",1737212460160,3.03622,3293.6,3293.3,0.7847]
["bitfinex","ETHUSD",1737212460376,3.03622,3293.6,3293.0,4.00241]
["bitfinex","ETHUSD",1737212460522,3.03603,3293.8,3293.0,4.00241]
["bitfinex","ETHUSD",1737212460724,3.03621,3293.6,3293.0,4.00241]
["bitfinex","ETHUSD",1737212461327,0.53555703,3293.9,3292.9,0.59627359]
["bitfinex","ETHUSD",1737212461567,3.0,3294.3,3292.9,0.59627359]
["bitfinex","ETHUSD",1737212461568,3.03663,3293.2,3292.9,0.59627359]
["bitfinex","ETHUSD",1737212461747,3.03594,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1737212461950,3.03583,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1737212462265,0.8201,3294.1,3293.6,0.8027]
["bitfinex","ETHUSD",1737212462423,3.85584,3294.1,3293.6,0.8027]
["bitfinex","ETHUSD",1737212462620,3.03557,3294.3,3293.6,0.8027]
["bitfinex","ETHUSD",1737212462825,3.03557,3294.3,3293.6,3.83881]
["bitfinex","ETHUSD",1737212463585,0.55,3294.0,3293.3,0.61874011]
["bitfinex","ETHUSD",1737212463730,3.03596,3293.9,3293.0,0.8027]
["bitfinex","ETHUSD",1737212464056,3.03607,3293.8,3293.1,3.03659]
["bitfinex","ETHUSD",1737212464225,3.03621,3293.6,3293.0,0.8027]
["bitfinex","ETHUSD",1737212464429,3.85644,3293.5,3293.0,0.9837]
["bitfinex","ETHUSD",1737212464643,3.03643,3293.4,3293.0,0.9837]
["bitfinex","ETHUSD",1737212464881,3.725704,3293.4,3292.8,0.181]
["bitfinex","ETHUSD",1737212465041,3.03663,3293.2,3292.7,0.8027]
["bitfinex","ETHUSD",1737212465245,3.03678,3293.0,3292.7,0.8027]
["bitfinex","ETHUSD",1737212465745,3.03663,3293.2,3292.7,0.8027]
["bitfinex","ETHUSD",1737212466145,3.03682,3293.0,3292.7,0.8027]
["bitfinex","ETHUSD",1737212466339,3.03684,3292.9,3292.6,0.181]
["bitfinex","ETHUSD",1737212466544,3.03722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737212467029,3.03739,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737212467366,3.03744,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737212467566,3.03721,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737212467766,3.03736,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737212468164,0.55,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737212468342,3.03729,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737212468539,0.8201,3292.9,3292.1,3.04253]
["bitfinex","ETHUSD",1737212468751,3.85702,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737212468975,3.03713,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737212469275,3.03722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737212469441,3.03731,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737212469641,3.03725,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737212470041,3.0373,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737212470242,3.0373,3292.4,3292.2,0.04285406]
["bitfinex","ETHUSD",1737212470977,3.03715,3292.6,3292.2,0.04285406]
["bitfinex","ETHUSD",1737212471274,3.03674,3293.0,3292.3,0.8027]
["bitfinex","ETHUSD",1737212471480,0.8201,3293.1,3292.1,3.04249]
["bitfinex","ETHUSD",1737212471481,0.385684,3292.9,3292.4,0.05142435]
["bitfinex","ETHUSD",1737212471683,3.03689,3292.9,3292.4,0.8027]
["bitfinex","ETHUSD",1737212471850,0.8201,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737212472047,3.0365,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737212472259,3.03657,3293.2,3292.6,0.05348169]
["bitfinex","ETHUSD",1737212472784,3.03657,3293.2,3292.6,3.09056169]
["bitfinex","ETHUSD",1737212473445,3.03638,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737212473671,3.03648,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737212473975,3.03648,3293.3,3292.7,3.07986756]
["bitfinex","ETHUSD",1737212474281,3.03662,3293.2,3292.7,0.04284756]
["bitfinex","ETHUSD",1737212474847,3.03662,3293.2,3292.7,3.07982756]
["bitfinex","ETHUSD",1737212475048,3.03638,3293.4,3292.7,3.07982756]
["bitfinex","ETHUSD",1737212475383,3.03609,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737212476177,3.03608,3293.8,3293.1,3.0366]
["bitfinex","ETHUSD",1737212476582,3.03608,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1737212476880,3.03585,3294.0,3293.4,0.7555]
["bitfinex","ETHUSD",1737212477088,3.03599,3293.9,3293.4,0.7555]
["bitfinex","ETHUSD",1737212477375,3.03606,3293.8,3293.4,0.7555]
["bitfinex","ETHUSD",1737212477539,3.03606,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1737212477540,3.03615,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1737212477747,3.03628,3293.5,3292.9,3.7923]
["bitfinex","ETHUSD",1737212477979,3.03628,3293.5,3292.9,6.82906]
["bitfinex","ETHUSD",1737212478550,3.03628,3293.5,3292.9,3.79226]
["bitfinex","ETHUSD",1737212478763,0.358628,3293.5,3292.9,0.7555]
["bitfinex","ETHUSD",1737212479015,0.55,3293.8,3292.9,0.7555]
["bitfinex","ETHUSD",1737212479016,3.03655,3293.3,3292.9,0.7555]
["bitfinex","ETHUSD",1737212479720,0.7631,3293.9,3292.9,0.7555]
["bitfinex","ETHUSD",1737212480013,3.79909,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1737212480174,0.7631,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1737212480381,3.03601,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1737212480780,3.03601,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737212480983,3.03619,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737212481184,3.03634,3293.5,3292.9,3.79228]
["bitfinex","ETHUSD",1737212481481,3.03637,3293.4,3292.9,3.79228]
["bitfinex","ETHUSD",1737212482405,3.03631,3293.5,3292.9,3.79228]
["bitfinex","ETHUSD",1737212482569,3.03638,3293.4,3292.9,3.97328]
["bitfinex","ETHUSD",1737212482998,3.03638,3293.4,3292.9,0.9365]
["bitfinex","ETHUSD",1737212483807,0.7631,3293.9,3292.9,0.9365]
["bitfinex","ETHUSD",1737212484126,3.03396,3296.1,3292.9,0.9365]
["bitfinex","ETHUSD",1737212484127,3.0355,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1737212484486,3.03555,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1737212484696,3.0355,3294.4,3293.7,3.03602]
["bitfinex","ETHUSD",1737212484989,3.03555,3294.3,3293.7,3.03602]
["bitfinex","ETHUSD",1737212485173,3.0355,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737212485379,3.0355,3294.4,3293.9,3.79137]
["bitfinex","ETHUSD",1737212485889,3.7984,3294.6,3293.9,3.79137]
["bitfinex","ETHUSD",1737212486093,3.03537,3294.5,3293.9,3.79137]
["bitfinex","ETHUSD",1737212486528,3.03546,3294.4,3293.9,3.79137]
["bitfinex","ETHUSD",1737212487313,3.03556,3294.3,3293.9,0.7555]
["bitfinex","ETHUSD",1737212487611,3.03542,3294.5,3293.9,3.79134]
["bitfinex","ETHUSD",1737212488013,3.0355,3294.4,3293.9,0.7555]
["bitfinex","ETHUSD",1737212488432,3.483344,3294.4,3293.9,0.7555]
["bitfinex","ETHUSD",1737212489449,3.0355,3294.4,3293.9,3.7914]
["bitfinex","ETHUSD",1737212489597,3.0353,3294.6,3294.1,3.03573]
["bitfinex","ETHUSD",1737212489799,3.0353,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1737212490046,3.0353,3294.6,3293.9,0.7555]
["bitfinex","ETHUSD",1737212490334,3.0355,3294.4,3293.9,0.7555]
["bitfinex","ETHUSD",1737212490628,0.55,3294.3,3293.7,0.7555]
["bitfinex","ETHUSD",1737212490809,0.55,3294.3,3293.5,0.181]
["bitfinex","ETHUSD",1737212490810,3.03592,3293.9,3293.5,0.181]
["bitfinex","ETHUSD",1737212491530,3.03606,3293.8,3293.5,0.181]
["bitfinex","ETHUSD",1737212492734,3.03619,3293.6,3293.5,0.181]
["bitfinex","ETHUSD",1737212492912,3.03602,3293.8,3293.5,0.181]
["bitfinex","ETHUSD",1737212493546,3.03617,3293.7,3293.2,0.8005]
["bitfinex","ETHUSD",1737212493752,3.03625,3293.6,3293.2,0.8005]
["bitfinex","ETHUSD",1737212493955,3.03638,3293.4,3292.9,1.2639751]
["bitfinex","ETHUSD",1737212494168,0.386572,3293.8,3292.9,2.2454751]
["bitfinex","ETHUSD",1737212494169,3.03647,3293.3,3292.9,2.2454751]
["bitfinex","ETHUSD",1737212494366,6.07302,3293.3,3292.9,2.2454751]
["bitfinex","ETHUSD",1737212494649,3.03668,3293.1,3292.9,1.2639751]
["bitfinex","ETHUSD",1737212494841,3.03647,3293.3,3292.8,0.181]
["bitfinex","ETHUSD",1737212495060,3.03656,3293.2,3292.8,0.181]
["bitfinex","ETHUSD",1737212495412,3.03671,3293.1,3292.8,0.181]
["bitfinex","ETHUSD",1737212496149,3.03678,3293.0,3292.6,2.0644751]
["bitfinex","ETHUSD",1737212496354,3.03678,3293.0,3292.5,3.21816]
["bitfinex","ETHUSD",1737212496355,3.03699,3292.8,3292.7,0.04284756]
["bitfinex","ETHUSD",1737212496523,3.86669,3292.8,3292.7,0.04284756]
["bitfinex","ETHUSD",1737212496724,3.58702,3292.7,3292.6,0.05141681]
["bitfinex","ETHUSD",1737212497035,4.332391,3292.7,3292.6,0.05141681]
["bitfinex","ETHUSD",1737212497426,3.58711,3292.6,3292.5,0.05313196]
["bitfinex","ETHUSD",1737212497623,3.03726,3292.5,3292.3,0.05347629]
["bitfinex","ETHUSD",1737212497822,3.58711,3292.6,3292.3,0.05347629]
["bitfinex","ETHUSD",1737212498409,3.58711,3292.6,3292.2,0.05354775]
["bitfinex","ETHUSD",1737212498727,3.03722,3292.5,3292.2,0.05354775]
["bitfinex","ETHUSD",1737212498927,3.03711,3292.6,3292.2,0.05354775]
["bitfinex","ETHUSD",1737212498928,3.03737,3292.4,3292.2,0.05354775]
["bitfinex","ETHUSD",1737212499715,3.03739,3292.3,3292.2,0.05354775]
["bitfinex","ETHUSD",1737212500617,5.024558,3292.3,3292.2,0.05354775]
["bitfinex","ETHUSD",1737212501758,5.024558,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737212501759,7.41718,3292.2,3292.1,7.75e-06]
["bitfinex","ETHUSD",1737212508068,8.1409782,3292.2,3292.1,7.75e-06]
["bitfinex","ETHUSD",1737212508278,7.66718,3292.2,3292.1,7.75e-06]
["bitfinex","ETHUSD",1737212509663,3.03986,3289.7,3289.3,2.6495915]
["bitfinex","ETHUSD",1737212509839,0.57910956,3290.2,3289.3,2.6495915]
["bitfinex","ETHUSD",1737212510177,3.04008,3289.4,3289.2,1.2639751]
["bitfinex","ETHUSD",1737212510476,3.04016,3289.3,3289.2,1.2639751]
["bitfinex","ETHUSD",1737212511790,6.08002,3289.5,3288.7,0.763]
["bitfinex","ETHUSD",1737212511791,3.04055,3288.9,3288.7,0.763]
["bitfinex","ETHUSD",1737212512286,3.04062,3288.8,3288.7,0.763]
["bitfinex","ETHUSD",1737212512637,3.03987,3289.7,3288.7,0.763]
["bitfinex","ETHUSD",1737212512638,3.04016,3289.3,3288.7,0.763]
["bitfinex","ETHUSD",1737212512945,0.8316,3290.3,3288.7,0.763]
["bitfinex","ETHUSD",1737212513146,3.03975,3289.8,3288.9,0.8213]
["bitfinex","ETHUSD",1737212513449,3.03954,3290.0,3289.2,0.8213]
["bitfinex","ETHUSD",1737212513662,3.03942,3290.1,3289.6,0.8213]
["bitfinex","ETHUSD",1737212514162,3.03942,3290.1,3289.7,0.181]
["bitfinex","ETHUSD",1737212514667,3.03964,3289.9,3289.7,0.181]
["bitfinex","ETHUSD",1737212514873,3.03969,3289.8,3289.7,0.181]
["bitfinex","ETHUSD",1737212515069,3.03945,3290.1,3289.7,0.181]
["bitfinex","ETHUSD",1737212515272,3.03966,3289.9,3289.7,0.181]
["bitfinex","ETHUSD",1737212515582,3.03945,3290.1,3289.7,0.181]
["bitfinex","ETHUSD",1737212515870,3.03957,3290.0,3289.7,0.181]
["bitfinex","ETHUSD",1737212516383,3.03979,3289.7,3289.6,0.8213]
["bitfinex","ETHUSD",1737212517886,3.03969,3289.8,3289.3,0.8213]
["bitfinex","ETHUSD",1737212517887,3.03997,3289.5,3289.3,0.8213]
["bitfinex","ETHUSD",1737212518090,3.00594214,3289.4,3289.3,0.8213]
["bitfinex","ETHUSD",1737212519285,3.03997,3289.5,3289.0,0.8213]
["bitfinex","ETHUSD",1737212519484,3.04034,3289.1,3289.0,0.8213]
["bitfinex","ETHUSD",1737212520253,3.343967,3289.5,3288.0,1.5005456]
["bitfinex","ETHUSD",1737212520254,0.55,3289.4,3288.0,1.5005456]
["bitfinex","ETHUSD",1737212520475,3.04092,3288.5,3288.2,1.58338632]
["bitfinex","ETHUSD",1737212520688,3.04099,3288.5,3288.3,1.57780748]
["bitfinex","ETHUSD",1737212521091,3.04074,3288.7,3288.3,1.57780748]
["bitfinex","ETHUSD",1737212521396,3.04074,3288.7,3288.4,0.8213]
["bitfinex","ETHUSD",1737212521397,3.04073,3288.7,3288.4,0.8213]
["bitfinex","ETHUSD",1737212521590,3.04073,3288.7,3288.5,0.00841536]
["bitfinex","ETHUSD",1737212522077,0.55,3289.4,3288.5,0.00841536]
["bitfinex","ETHUSD",1737212522281,3.04059,3288.9,3288.5,0.00841536]
["bitfinex","ETHUSD",1737212522592,3.04018,3289.3,3288.6,0.8213]
["bitfinex","ETHUSD",1737212522805,3.04018,3289.3,3288.9,0.8213]
["bitfinex","ETHUSD",1737212522994,3.04018,3289.3,3289.0,0.00840344]
["bitfinex","ETHUSD",1737212523700,3.03999,3289.5,3289.0,0.00840344]
["bitfinex","ETHUSD",1737212523701,3.04003,3289.5,3289.0,0.00840344]
["bitfinex","ETHUSD",1737212524078,3.04017,3289.3,3289.0,0.00840344]
["bitfinex","ETHUSD",1737212524613,0.8316,3290.6,3289.5,0.8213]
["bitfinex","ETHUSD",1737212524782,3.03922,3290.4,3289.6,3.0398]
["bitfinex","ETHUSD",1737212524971,3.03922,3290.4,3289.5,0.8213]
["bitfinex","ETHUSD",1737212525326,3.03949,3290.1,3289.5,0.8213]
["bitfinex","ETHUSD",1737212525802,6.58914,3290.4,3289.1,0.8213]
["bitfinex","ETHUSD",1737212526022,3.03976,3289.8,3289.2,0.00678461]
["bitfinex","ETHUSD",1737212526568,3.03995,3289.6,3289.2,0.00678461]
["bitfinex","ETHUSD",1737212526769,3.0395,3290.1,3289.2,0.17528605]
["bitfinex","ETHUSD",1737212526969,3.0393,3290.3,3289.7,3.0397]
["bitfinex","ETHUSD",1737212527203,3.03934,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1737212527401,3.03934,3290.2,3289.6,0.8213]
["bitfinex","ETHUSD",1737212527604,0.8316,3290.9,3290.0,3.03943]
["bitfinex","ETHUSD",1737212527768,3.03904,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1737212527965,3.03905,3290.5,3289.7,3.22077]
["bitfinex","ETHUSD",1737212528208,3.03926,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737212528403,3.03926,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737212528603,3.03905,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737212528809,3.03863,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1737212529022,3.03874,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737212529329,6.07728,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737212529623,3.03863,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1737212529789,3.03869,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1737212530108,3.0388,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737212530308,0.607749,3290.8,3290.1,1.0023]
["bitfinex","ETHUSD",1737212530479,3.03902,3290.6,3290.1,1.0023]
["bitfinex","ETHUSD",1737212530804,3.03906,3290.5,3290.1,0.181]
["bitfinex","ETHUSD",1737212531314,3.03924,3290.3,3289.8,3.22064]
["bitfinex","ETHUSD",1737212531628,3.03909,3290.5,3289.9,0.181]
["bitfinex","ETHUSD",1737212531828,3.03909,3290.5,3289.9,3.22059]
["bitfinex","ETHUSD",1737212532009,3.0,3290.6,3289.9,0.181]
["bitfinex","ETHUSD",1737212532204,3.0,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737212532427,6.03901,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737212532623,3.0,3290.6,3290.0,3.03943]
["bitfinex","ETHUSD",1737212532809,3.03906,3290.5,3289.9,0.181]
["bitfinex","ETHUSD",1737212533009,6.642869,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737212533536,3.03914,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737212533731,3.03906,3290.5,3289.8,3.03961]
["bitfinex","ETHUSD",1737212533732,3.03905,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737212534101,3.03905,3290.5,3289.8,3.22061]
["bitfinex","ETHUSD",1737212534304,3.0,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737212534500,3.03897,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1737212534732,3.03897,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1737212534900,3.03897,3290.6,3290.2,0.7635]
["bitfinex","ETHUSD",1737212535234,3.03884,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737212535441,3.03872,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737212535867,3.03853,3291.1,3290.5,3.03897]
["bitfinex","ETHUSD",1737212536000,3.0384,3291.2,3290.5,3.03897]
["bitfinex","ETHUSD",1737212536335,3.03859,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737212537213,3.0387,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737212537861,3.03844,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1737212538044,3.03861,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1737212539040,3.03843,3291.2,3290.6,3.80085]
["bitfinex","ETHUSD",1737212539269,3.03824,3291.4,3290.6,3.80085]
["bitfinex","ETHUSD",1737212539549,3.0,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1737212539550,3.03804,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1737212539712,3.03804,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1737212539917,3.03813,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1737212540246,3.85071,3292.2,3291.1,3.03848]
["bitfinex","ETHUSD",1737212540247,3.038,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737212540467,3.03776,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737212540629,3.645297,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737212540815,3.03803,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1737212541010,3.03834,3291.3,3290.9,0.7619]
["bitfinex","ETHUSD",1737212541348,3.03841,3291.2,3290.9,0.7619]
["bitfinex","ETHUSD",1737212541746,3.03868,3290.9,3290.8,0.181]
["bitfinex","ETHUSD",1737212542122,3.03886,3290.7,3290.3,0.9429]
["bitfinex","ETHUSD",1737212542522,3.646437,3290.9,3290.3,0.9429]
["bitfinex","ETHUSD",1737212542723,3.03906,3290.5,3290.3,0.9429]
["bitfinex","ETHUSD",1737212542909,3.03906,3290.5,3290.3,0.7619]
["bitfinex","ETHUSD",1737212543337,3.03914,3290.4,3290.0,0.7619]
["bitfinex","ETHUSD",1737212543818,3.03898,3290.6,3290.0,0.7619]
["bitfinex","ETHUSD",1737212544018,3.03878,3290.8,3290.0,3.80138]
["bitfinex","ETHUSD",1737212544254,3.03897,3290.6,3290.0,3.80138]
["bitfinex","ETHUSD",1737212544974,3.03878,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1737212545273,3.03902,3290.6,3290.0,3.98238]
["bitfinex","ETHUSD",1737212545552,3.03902,3290.6,3289.4,3.04005]
["bitfinex","ETHUSD",1737212545553,3.03971,3289.8,3289.5,1.2639751]
["bitfinex","ETHUSD",1737212545853,3.03988,3289.6,3289.5,1.2639751]
["bitfinex","ETHUSD",1737212546367,0.8132,3289.8,3289.0,1.2639751]
["bitfinex","ETHUSD",1737212546517,3.04026,3289.2,3289.0,1.2639751]
["bitfinex","ETHUSD",1737212546730,3.03972,3289.8,3289.0,1.2639751]
["bitfinex","ETHUSD",1737212547264,3.85255,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1737212547479,3.03935,3290.2,3289.4,3.04001]
["bitfinex","ETHUSD",1737212547774,3.03935,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1737212548487,3.03948,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1737212548761,3.03943,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1737212549062,3.0,3290.3,3289.7,0.7619]
["bitfinex","ETHUSD",1737212549267,6.03924,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737212549450,6.03924,3290.3,3289.7,0.7619]
["bitfinex","ETHUSD",1737212550237,3.03933,3290.2,3289.7,0.7619]
["bitfinex","ETHUSD",1737212551936,3.03898,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1737212552166,3.03908,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737212552363,1.062,3290.9,3289.7,0.7619]
["bitfinex","ETHUSD",1737212552532,3.0392,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1737212552732,3.03913,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1737212552966,3.03913,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737212554835,3.28748,3290.9,3289.7,0.7619]
["bitfinex","ETHUSD",1737212555028,3.03891,3290.7,3290.2,0.7512]
["bitfinex","ETHUSD",1737212555866,3.28748,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737212556069,3.28749,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737212556238,0.2488,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737212556434,0.2488,3290.9,3290.2,0.7512]
["bitfinex","ETHUSD",1737212556766,3.03912,3290.5,3290.2,0.7512]
["bitfinex","ETHUSD",1737212557068,3.03926,3290.3,3289.8,0.7512]
["bitfinex","ETHUSD",1737212557655,0.303912,3290.5,3289.5,4.3039051]
["bitfinex","ETHUSD",1737212557888,3.03951,3290.1,3289.5,4.3039051]
["bitfinex","ETHUSD",1737212558167,3.03954,3290.0,3289.5,4.3039051]
["bitfinex","ETHUSD",1737212558368,0.303912,3290.5,3289.6,3.03984]
["bitfinex","ETHUSD",1737212558369,3.0394,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1737212558548,3.647268,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1737212558871,3.03953,3290.0,3289.5,3.03993]
["bitfinex","ETHUSD",1737212559069,0.607868,3290.2,3289.3,4.3041051]
["bitfinex","ETHUSD",1737212559070,0.81,3289.9,3289.3,1.2639751]
["bitfinex","ETHUSD",1737212559268,3.04003,3289.5,3289.3,1.2639751]
["bitfinex","ETHUSD",1737212559472,3.04006,3289.4,3289.3,1.2639751]
["bitfinex","ETHUSD",1737212559659,3.03982,3289.7,3289.3,1.2639751]
["bitfinex","ETHUSD",1737212559837,3.03989,3289.6,3289.3,1.2639751]
["bitfinex","ETHUSD",1737212560037,3.03982,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1737212560038,3.03999,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737212560238,3.03999,3289.5,3288.9,0.7512]
["bitfinex","ETHUSD",1737212560455,3.04021,3289.3,3288.9,0.7512]
["bitfinex","ETHUSD",1737212560739,3.04021,3289.3,3288.7,4.3046551]
["bitfinex","ETHUSD",1737212561284,3.648031,3289.5,3288.7,1.2639751]
["bitfinex","ETHUSD",1737212561590,3.04026,3289.2,3288.7,1.2639751]
["bitfinex","ETHUSD",1737212561736,3.0402,3289.3,3288.7,4.3046751]
["bitfinex","ETHUSD",1737212562358,3.0402,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737212562639,3.0402,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737212563340,3.0402,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737212564099,3.0402,3289.3,3288.6,0.7512]
["bitfinex","ETHUSD",1737212564392,6.08068,3289.1,3288.4,1.2639751]
["bitfinex","ETHUSD",1737212564544,3.04071,3288.7,3288.6,0.03382598]
["bitfinex","ETHUSD",1737212564882,6.8508,3288.6,3288.4,1.2639751]
["bitfinex","ETHUSD",1737212565078,6.85117,3288.2,3288.1,6.24e-06]
["bitfinex","ETHUSD",1737212565242,6.85136,3288.0,3287.9,1.17089829]
["bitfinex","ETHUSD",1737212565442,6.00761801,3287.9,3287.8,0.625]
["bitfinex","ETHUSD",1737212565779,6.79554,3287.8,3287.6,2.53956317]
["bitfinex","ETHUSD",1737212566074,7.34554,3287.8,3287.6,2.53956317]
["bitfinex","ETHUSD",1737212566242,7.8308558,3287.8,3287.6,2.53956317]
["bitfinex","ETHUSD",1737212566638,7.8308558,3287.8,3287.1,3.80559446]
["bitfinex","ETHUSD",1737212566639,8.3808558,3287.8,3287.7,5.7e-06]
["bitfinex","ETHUSD",1737212567842,4.6268558,3287.8,3287.7,5.7e-06]
["bitfinex","ETHUSD",1737212568042,4.0768558,3287.8,3287.7,5.7e-06]
["bitfinex","ETHUSD",1737212569477,4.6268558,3287.8,3287.7,5.7e-06]
["bitfinex","ETHUSD",1737212569803,5.3808558,3287.8,3287.7,5.7e-06]
["bitfinex","ETHUSD",1737212570291,3.04173,3287.6,3287.5,8.74e-06]
["bitfinex","ETHUSD",1737212570491,6.79132284,3287.6,3287.5,8.74e-06]
["bitfinex","ETHUSD",1737212571057,7.34132284,3287.6,3287.5,8.74e-06]
["bitfinex","ETHUSD",1737212573269,3.55,3287.5,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212573486,3.04245,3286.9,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212573685,3.04225,3287.1,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212573887,3.04219,3287.2,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212574087,3.04239,3286.9,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212574261,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212575097,3.651055,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212575330,3.04248,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212575464,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212575664,3.79656,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212576666,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212576868,6.04247,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212577370,3.04212,3287.2,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212577570,3.04219,3287.2,3286.6,0.95370874]
["bitfinex","ETHUSD",1737212577789,3.04201,3287.3,3286.6,0.95370874]
["bitfinex","ETHUSD",1737212577974,3.04219,3287.2,3286.6,0.95370874]
["bitfinex","ETHUSD",1737212578176,3.04236,3287.0,3286.6,0.95370874]
["bitfinex","ETHUSD",1737212578399,3.04234,3287.0,3286.6,0.95370874]
["bitfinex","ETHUSD",1737212578720,3.04234,3287.0,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212578899,3.04253,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212579218,3.04234,3287.0,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212579867,0.304219,3287.2,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212580067,3.0422,3287.1,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212580406,3.04199,3287.4,3286.6,3.17265874]
["bitfinex","ETHUSD",1737212580585,0.754,3287.5,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212580896,3.04236,3287.0,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212581402,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212581597,3.04253,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212581785,3.425043,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212582302,3.975043,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212585596,6.975043,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212586965,3.04224,3287.1,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212587162,3.04165,3287.7,3286.7,0.7623]
["bitfinex","ETHUSD",1737212587163,0.7846,3287.6,3286.7,0.7623]
["bitfinex","ETHUSD",1737212587359,3.04173,3287.7,3286.8,3.04247]
["bitfinex","ETHUSD",1737212587575,3.04147,3287.9,3286.7,0.7623]
["bitfinex","ETHUSD",1737212587576,3.04147,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1737212587801,3.04156,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1737212588110,3.0,3288.1,3287.4,0.7623]
["bitfinex","ETHUSD",1737212588286,0.682585,3288.1,3287.4,0.7623]
["bitfinex","ETHUSD",1737212588462,3.04143,3288.0,3287.4,3.80421]
["bitfinex","ETHUSD",1737212588662,3.04214,3287.2,3287.0,0.7623]
["bitfinex","ETHUSD",1737212588891,3.04214,3287.2,3286.6,4.11994874]
["bitfinex","ETHUSD",1737212589092,3.04231,3287.0,3286.6,1.07730874]
["bitfinex","ETHUSD",1737212589295,6.59256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212589599,0.792716,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212589900,0.55,3287.1,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212590102,3.04235,3287.0,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212590462,3.04254,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212590700,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212591561,3.0425,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212591771,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212592014,3.04248,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212592419,0.7846,3287.3,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212592716,3.04214,3287.2,3286.6,3.17259874]
["bitfinex","ETHUSD",1737212593085,3.59209,3287.3,3286.6,3.17259874]
["bitfinex","ETHUSD",1737212593411,4.255492,3287.3,3286.6,3.17259874]
["bitfinex","ETHUSD",1737212593618,3.04227,3287.1,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212593913,3.04231,3287.0,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212594088,6.04217,3287.2,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212594273,3.0,3287.2,3286.6,3.17265874]
["bitfinex","ETHUSD",1737212594479,3.04183,3287.5,3286.8,3.80468]
["bitfinex","ETHUSD",1737212594699,0.682643,3287.5,3287.1,3.04216]
["bitfinex","ETHUSD",1737212594903,0.682643,3287.5,3286.8,3.80473]
["bitfinex","ETHUSD",1737212594904,3.04238,3286.9,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212595278,3.59256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212595677,6.59256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212596122,7.37716,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212596280,8.419114,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212597782,7.634514,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212597988,6.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212598332,3.0,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212598495,3.04238,3286.9,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212598681,0.55,3286.8,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212599130,3.04256,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212599343,3.651054,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212599556,4.201054,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212600004,4.997954,3286.7,3286.6,0.13000874]
["bitfinex","ETHUSD",1737212602608,4.997954,3286.7,3286.6,8.74e-06]
["bitfinex","ETHUSD",1737212602910,5.497954,3286.7,3286.6,8.74e-06]
["bitfinex","ETHUSD",1737212603104,0.7969,3285.1,3284.2,1.52505017]
["bitfinex","ETHUSD",1737212603346,0.55,3284.6,3284.2,1.52505017]
["bitfinex","ETHUSD",1737212603524,3.0441,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737212603729,3.0441,3285.1,3284.2,1.52505017]
["bitfinex","ETHUSD",1737212603730,3.04406,3285.1,3284.3,3.2143157]
["bitfinex","ETHUSD",1737212604042,3.59438,3284.8,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212604220,0.55,3284.8,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212604538,3.04434,3284.8,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212605031,0.55,3284.7,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212605217,0.7969,3285.3,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212605417,3.7969,3285.2,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212605629,3.04404,3285.1,3284.4,3.04463]
["bitfinex","ETHUSD",1737212605944,3.04404,3285.1,3284.3,0.9979357]
["bitfinex","ETHUSD",1737212605945,3.84054,3285.6,3284.3,0.9979357]
["bitfinex","ETHUSD",1737212606240,0.55,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737212606445,3.04397,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1737212606644,3.04362,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1737212606845,3.04368,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1737212607213,3.04356,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1737212607414,3.84024,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737212607633,3.0,3285.7,3285.1,0.8284]
["bitfinex","ETHUSD",1737212607840,3.04358,3285.6,3285.1,3.87244]
["bitfinex","ETHUSD",1737212608209,3.04358,3285.6,3285.1,0.8284]
["bitfinex","ETHUSD",1737212608210,0.55,3285.5,3285.1,0.8284]
["bitfinex","ETHUSD",1737212608444,0.55,3285.1,3284.6,0.8284]
["bitfinex","ETHUSD",1737212608641,0.55,3285.1,3284.6,3.87284]
["bitfinex","ETHUSD",1737212608841,3.59405,3285.1,3284.6,0.8284]
["bitfinex","ETHUSD",1737212609018,0.55,3284.8,3284.6,0.8284]
["bitfinex","ETHUSD",1737212609223,0.55,3284.8,3284.3,0.1695357]
["bitfinex","ETHUSD",1737212609543,3.04407,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1737212609731,3.0,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1737212609909,3.04387,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737212609910,0.55,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1737212610110,0.55,3285.1,3284.8,0.8284]
["bitfinex","ETHUSD",1737212610340,3.59378,3285.4,3284.8,3.87271]
["bitfinex","ETHUSD",1737212610515,0.384024,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1737212610725,3.83998,3286.2,3285.4,3.04373]
["bitfinex","ETHUSD",1737212610921,3.04298,3286.3,3285.6,3.04349]
["bitfinex","ETHUSD",1737212611310,3.04279,3286.5,3285.5,0.8284]
["bitfinex","ETHUSD",1737212611527,0.7969,3286.6,3285.5,0.8284]
["bitfinex","ETHUSD",1737212611722,4.90296308,3286.7,3285.7,3.04341]
["bitfinex","ETHUSD",1737212612048,3.0,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737212612351,3.04309,3286.2,3285.6,3.0435]
["bitfinex","ETHUSD",1737212613424,3.55,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737212613820,3.04254,3286.8,3285.5,0.8284]
["bitfinex","ETHUSD",1737212614019,3.04268,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1737212614249,3.0423,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1737212614470,3.34652,3287.0,3286.2,0.8219]
["bitfinex","ETHUSD",1737212614754,0.55,3286.6,3286.2,3.86492]
["bitfinex","ETHUSD",1737212614953,0.55,3286.6,3286.2,0.8219]
["bitfinex","ETHUSD",1737212615521,6.59247,3286.8,3286.2,3.86491]
["bitfinex","ETHUSD",1737212615721,0.55,3286.6,3286.2,0.8219]
["bitfinex","ETHUSD",1737212615925,3.0422,3287.1,3286.2,0.8219]
["bitfinex","ETHUSD",1737212616119,0.30422,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1737212616315,3.55,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1737212616520,3.04247,3286.8,3286.2,3.86491]
["bitfinex","ETHUSD",1737212616751,3.04257,3286.7,3286.2,3.86491]
["bitfinex","ETHUSD",1737212616953,3.04268,3286.6,3286.2,0.8219]
["bitfinex","ETHUSD",1737212617455,3.04268,3286.6,3286.0,3.04317]
["bitfinex","ETHUSD",1737212617820,3.04249,3286.8,3285.6,0.8219]
["bitfinex","ETHUSD",1737212617821,0.55,3286.7,3285.6,0.8219]
["bitfinex","ETHUSD",1737212618126,3.0421,3287.2,3286.3,0.8219]
["bitfinex","ETHUSD",1737212618326,3.0416,3287.8,3286.3,0.8219]
["bitfinex","ETHUSD",1737212618327,3.04195,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1737212618551,3.0419,3287.5,3286.9,3.04234]
["bitfinex","ETHUSD",1737212618746,3.0421,3287.2,3286.4,0.8219]
["bitfinex","ETHUSD",1737212619059,3.04269,3286.6,3286.4,0.8219]
["bitfinex","ETHUSD",1737212619256,0.55,3286.7,3286.1,3.86499]
["bitfinex","ETHUSD",1737212620675,3.04227,3287.1,3286.1,0.8219]
["bitfinex","ETHUSD",1737212620878,3.04227,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737212621028,3.0,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737212621565,0.55,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1737212621768,3.9022727,3288.0,3286.5,0.8219]
["bitfinex","ETHUSD",1737212621973,3.04169,3287.7,3286.6,0.8135]
["bitfinex","ETHUSD",1737212622277,3.04169,3287.7,3286.9,3.04231]
["bitfinex","ETHUSD",1737212622457,3.04183,3287.5,3286.9,3.04231]
["bitfinex","ETHUSD",1737212622655,3.0,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1737212622855,0.304169,3287.7,3287.1,3.04216]
["bitfinex","ETHUSD",1737212623204,3.0,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1737212623205,6.04131,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1737212623335,3.0,3287.9,3287.3,3.85542]
["bitfinex","ETHUSD",1737212623531,6.04154,3287.9,3287.3,3.85542]
["bitfinex","ETHUSD",1737212623793,3.04131,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1737212623933,3.04127,3288.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737212624286,0.686779,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1737212624589,0.686779,3288.1,3287.5,3.0418]
["bitfinex","ETHUSD",1737212624590,0.686779,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737212624739,3.0,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1737212625093,3.0409,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737212625236,3.04073,3288.7,3288.0,0.8135]
["bitfinex","ETHUSD",1737212625642,3.04073,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737212625902,3.04073,3288.7,3288.0,3.85478]
["bitfinex","ETHUSD",1737212626037,3.04056,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737212626240,0.382596,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1737212627206,0.382596,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1737212627694,0.382596,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1737212627859,3.04096,3288.5,3288.0,0.8135]
["bitfinex","ETHUSD",1737212628043,3.04108,3288.3,3288.0,0.8135]
["bitfinex","ETHUSD",1737212628380,3.04071,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1737212628976,3.04119,3288.2,3287.7,0.7656]
["bitfinex","ETHUSD",1737212629173,1.3676,3288.6,3287.7,3.80721]
["bitfinex","ETHUSD",1737212629174,3.04108,3288.3,3287.7,3.80721]
["bitfinex","ETHUSD",1737212629383,3.04102,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1737212629544,3.04091,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1737212629743,0.55,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737212629982,3.04054,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1737212630195,3.04054,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737212630398,3.0,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1737212630606,3.644566,3288.9,3288.4,0.7656]
["bitfinex","ETHUSD",1737212630885,0.55,3288.6,3287.5,0.7656]
["bitfinex","ETHUSD",1737212631179,3.04102,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1737212632086,3.04102,3288.4,3287.5,3.8074]
["bitfinex","ETHUSD",1737212632087,3.04147,3287.9,3287.5,0.7656]
["bitfinex","ETHUSD",1737212632577,3.04138,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1737212633568,3.04132,3288.1,3287.5,0.7656]
["bitfinex","ETHUSD",1737212633769,0.304132,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1737212633984,3.345512,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1737212634595,3.04165,3287.7,3287.5,0.7656]
["bitfinex","ETHUSD",1737212634801,3.04153,3287.9,3287.5,0.7656]
["bitfinex","ETHUSD",1737212635150,3.04141,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1737212636289,3.04157,3287.8,3287.2,3.04201]
["bitfinex","ETHUSD",1737212636589,3.04139,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1737212636962,3.04127,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1737212637293,3.04127,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1737212637294,3.04138,3288.0,3287.3,3.04193]
["bitfinex","ETHUSD",1737212637460,3.04146,3287.9,3287.1,0.7656]
["bitfinex","ETHUSD",1737212637791,3.04146,3287.9,3287.3,3.04192]
["bitfinex","ETHUSD",1737212638091,3.04146,3287.9,3287.1,0.7656]
["bitfinex","ETHUSD",1737212638092,3.04174,3287.6,3287.1,0.7656]
["bitfinex","ETHUSD",1737212638289,3.04182,3287.5,3286.7,0.7656]
["bitfinex","ETHUSD",1737212638453,3.04182,3287.5,3287.0,3.04224]
["bitfinex","ETHUSD",1737212639387,3.04182,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1737212639591,3.346002,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737212640293,3.346002,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1737212640294,0.8176,3288.2,3286.8,3.04247]
["bitfinex","ETHUSD",1737212640591,3.0,3288.0,3287.4,3.04182]
["bitfinex","ETHUSD",1737212640949,3.04164,3287.7,3287.2,3.04205]
["bitfinex","ETHUSD",1737212641294,3.04219,3287.1,3286.9,0.7656]
["bitfinex","ETHUSD",1737212641491,3.04212,3287.2,3286.6,3.80819]
["bitfinex","ETHUSD",1737212641801,3.59201,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737212642090,3.04216,3287.2,3286.6,3.80819]
["bitfinex","ETHUSD",1737212642464,3.04219,3287.1,3286.6,3.80819]
["bitfinex","ETHUSD",1737212642979,3.04219,3287.1,3286.6,0.7656]
["bitfinex","ETHUSD",1737212643199,4.337196,3287.3,3286.6,0.7656]
["bitfinex","ETHUSD",1737212643200,3.04245,3286.9,3286.6,0.7656]
["bitfinex","ETHUSD",1737212643379,3.04247,3286.8,3286.3,0.7656]
["bitfinex","ETHUSD",1737212643990,3.04258,3286.7,3286.3,0.7656]
["bitfinex","ETHUSD",1737212644194,1.295156,3287.3,3285.9,0.7656]
["bitfinex","ETHUSD",1737212644398,6.0858,3286.4,3285.9,0.7656]
["bitfinex","ETHUSD",1737212644696,3.04288,3286.4,3285.9,0.7656]
["bitfinex","ETHUSD",1737212644893,3.59275,3286.5,3285.9,3.8089]
["bitfinex","ETHUSD",1737212645094,0.7609,3286.7,3285.9,0.7656]
["bitfinex","ETHUSD",1737212645298,0.7609,3287.4,3286.5,0.8228]
["bitfinex","ETHUSD",1737212645501,3.04161,3287.8,3287.1,3.86494]
["bitfinex","ETHUSD",1737212645807,0.7609,3288.0,3287.6,3.0417]
["bitfinex","ETHUSD",1737212645969,3.80198,3288.3,3287.7,3.04154]
["bitfinex","ETHUSD",1737212646170,3.04131,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1737212646483,3.04155,3287.8,3287.1,0.8228]
["bitfinex","ETHUSD",1737212646689,0.7609,3288.3,3287.1,0.8228]
["bitfinex","ETHUSD",1737212646994,0.7609,3288.3,3286.7,6.2315]
["bitfinex","ETHUSD",1737212646995,0.7609,3288.6,3287.4,3.04186]
["bitfinex","ETHUSD",1737212647198,3.0409,3288.5,3287.8,3.04147]
["bitfinex","ETHUSD",1737212647359,0.55,3288.4,3286.7,0.189]
["bitfinex","ETHUSD",1737212647556,3.04165,3287.7,3287.1,3.86496]
["bitfinex","ETHUSD",1737212647756,3.04185,3287.5,3287.1,0.8228]
["bitfinex","ETHUSD",1737212648085,0.304165,3287.7,3287.1,0.8228]
["bitfinex","ETHUSD",1737212648293,3.0,3287.9,3286.8,0.8228]
["bitfinex","ETHUSD",1737212648470,3.04181,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1737212649063,3.802,3288.3,3286.8,0.8228]
["bitfinex","ETHUSD",1737212649396,3.04103,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737212649600,0.304103,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737212650099,0.304103,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1737212650415,3.80173,3288.6,3287.7,0.8228]
["bitfinex","ETHUSD",1737212650594,3.04083,3288.6,3288.0,3.04127]
["bitfinex","ETHUSD",1737212651061,3.04064,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1737212651394,3.0,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1737212651597,0.908132,3288.7,3288.4,0.8228]
["bitfinex","ETHUSD",1737212651853,0.908132,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1737212652115,3.04019,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1737212652302,3.04019,3289.3,3288.4,0.8228]
["bitfinex","ETHUSD",1737212652303,6.0403,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1737212652504,3.04007,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737212652710,0.8244,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1737212652711,3.04019,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737212652921,0.386459,3289.3,3288.8,3.04058]
["bitfinex","ETHUSD",1737212653144,3.03998,3289.5,3289.0,0.7786]
["bitfinex","ETHUSD",1737212653419,3.86416,3289.8,3289.0,3.81901]
["bitfinex","ETHUSD",1737212653716,3.03976,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737212653919,3.03969,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737212654124,3.03979,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737212654344,3.647737,3289.7,3289.0,0.7786]
["bitfinex","ETHUSD",1737212654622,3.86388,3290.1,3289.2,3.04016]
["bitfinex","ETHUSD",1737212654822,3.0,3290.1,3289.6,0.7786]
["bitfinex","ETHUSD",1737212654987,3.03952,3290.0,3289.6,0.7786]
["bitfinex","ETHUSD",1737212655182,3.0,3290.1,3289.6,0.7786]
["bitfinex","ETHUSD",1737212655426,0.603935,3290.0,3289.6,0.7786]
["bitfinex","ETHUSD",1737212655817,3.84607,3290.8,3289.6,0.7786]
["bitfinex","ETHUSD",1737212655992,3.84607,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1737212656186,3.03905,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1737212656387,3.03887,3290.7,3289.9,3.03952]
["bitfinex","ETHUSD",1737212656688,3.28751,3290.9,3290.1,3.03938]
["bitfinex","ETHUSD",1737212656916,0.328751,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737212657110,0.328751,3290.8,3290.3,0.7731]
["bitfinex","ETHUSD",1737212657324,0.328751,3290.8,3290.3,3.81227]
["bitfinex","ETHUSD",1737212657525,0.328751,3290.8,3290.3,0.7731]
["bitfinex","ETHUSD",1737212657526,3.367531,3290.8,3290.3,0.7731]
["bitfinex","ETHUSD",1737212658640,0.328751,3290.8,3290.3,0.7731]
["bitfinex","ETHUSD",1737212660123,3.03927,3290.3,3289.8,0.7731]
["bitfinex","ETHUSD",1737212660327,3.03906,3290.5,3289.8,0.7731]
["bitfinex","ETHUSD",1737212660533,3.03906,3290.5,3289.8,3.81278]
["bitfinex","ETHUSD",1737212660888,3.03915,3290.4,3289.8,0.7731]
["bitfinex","ETHUSD",1737212661136,3.03932,3290.3,3289.8,0.7731]
["bitfinex","ETHUSD",1737212661386,0.607838,3290.3,3289.8,0.7731]
["bitfinex","ETHUSD",1737212661624,3.0392,3290.4,3289.8,0.7731]
["bitfinex","ETHUSD",1737212661824,3.03927,3290.3,3289.8,0.7731]
["bitfinex","ETHUSD",1737212662143,0.55,3290.4,3289.8,0.7731]
["bitfinex","ETHUSD",1737212662443,3.03949,3290.1,3289.8,0.7731]
["bitfinex","ETHUSD",1737212662649,3.03925,3290.3,3289.8,0.7731]
["bitfinex","ETHUSD",1737212662825,3.03942,3290.1,3289.8,0.7731]
["bitfinex","ETHUSD",1737212663371,3.03952,3290.0,3289.8,0.7731]
["bitfinex","ETHUSD",1737212663669,3.03981,3289.7,3289.3,0.7731]
["bitfinex","ETHUSD",1737212664007,3.03962,3289.9,3289.3,0.7731]
["bitfinex","ETHUSD",1737212664255,0.303962,3289.8,3289.3,0.7731]
["bitfinex","ETHUSD",1737212664814,3.343672,3289.8,3289.3,0.7731]
["bitfinex","ETHUSD",1737212665564,3.04019,3289.3,3288.7,0.7731]
["bitfinex","ETHUSD",1737212666066,3.04016,3289.3,3288.7,0.7731]
["bitfinex","ETHUSD",1737212666435,3.04046,3289.0,3288.7,0.7731]
["bitfinex","ETHUSD",1737212666667,3.344506,3289.0,3288.7,0.7731]
["bitfinex","ETHUSD",1737212666835,0.304046,3289.0,3288.7,0.7731]
["bitfinex","ETHUSD",1737212667545,3.03989,3289.6,3288.8,3.04058]
["bitfinex","ETHUSD",1737212667749,3.03989,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1737212668148,0.55,3289.7,3288.4,0.7731]
["bitfinex","ETHUSD",1737212668327,3.04017,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737212668532,3.04004,3289.5,3288.8,3.04058]
["bitfinex","ETHUSD",1737212668732,0.662985,3289.5,3288.8,3.04058]
["bitfinex","ETHUSD",1737212668958,0.662985,3289.5,3289.1,3.81343]
["bitfinex","ETHUSD",1737212669112,3.03963,3289.9,3289.1,3.81343]
["bitfinex","ETHUSD",1737212669450,3.0,3290.1,3289.1,0.7731]
["bitfinex","ETHUSD",1737212669661,3.343285,3290.2,3289.6,3.0398]
["bitfinex","ETHUSD",1737212669951,3.343285,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1737212670251,0.303925,3290.2,3289.7,3.03975]
["bitfinex","ETHUSD",1737212670448,3.03915,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737212671351,3.58905,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1737212671575,3.58905,3290.5,3289.8,6.07931]
["bitfinex","ETHUSD",1737212671711,3.03917,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737212671919,3.03899,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1737212672119,3.342889,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1737212672424,3.03915,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1737212672742,3.342889,3290.6,3290.1,3.03942]
["bitfinex","ETHUSD",1737212672944,3.342889,3290.6,3289.6,0.7731]
["bitfinex","ETHUSD",1737212673252,3.342889,3290.6,3289.9,3.03956]
["bitfinex","ETHUSD",1737212673554,3.342889,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1737212673555,3.03914,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1737212674063,3.03925,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1737212674387,3.03925,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1737212674874,0.7599,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1737212675173,3.03925,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1737212675477,0.303925,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737212677217,3.3733589,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737212677423,3.03915,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1737212677843,3.3733589,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1737212678172,3.03915,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1737212678620,3.03915,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737212678852,0.64125089,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1737212679274,0.64125089,3290.3,3289.9,3.03957]
["bitfinex","ETHUSD",1737212679429,0.64125089,3290.3,3289.7,6.0795]
["bitfinex","ETHUSD",1737212679756,0.64125089,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1737212680127,3.0392,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1737212680629,3.0392,3290.4,3289.7,6.07945]
["bitfinex","ETHUSD",1737212680856,3.0392,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1737212681040,0.55,3290.5,3289.5,3.22891]
["bitfinex","ETHUSD",1737212681381,3.03967,3289.9,3289.3,4.00941]
["bitfinex","ETHUSD",1737212681532,3.343637,3289.9,3289.3,4.00941]
["bitfinex","ETHUSD",1737212681733,0.303967,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1737212682422,0.303967,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1737212683450,3.55,3290.5,3289.3,0.7803]
["bitfinex","ETHUSD",1737212683655,3.03924,3290.3,3289.7,3.03975]
["bitfinex","ETHUSD",1737212683858,0.55,3290.5,3289.8,6.07926]
["bitfinex","ETHUSD",1737212683859,3.03919,3290.4,3289.8,6.07926]
["bitfinex","ETHUSD",1737212684046,3.0,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737212684250,3.0,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737212684562,0.603906,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1737212685126,0.603906,3290.3,3289.8,6.07923]
["bitfinex","ETHUSD",1737212685759,0.7599,3290.6,3289.3,0.7803]
["bitfinex","ETHUSD",1737212686062,0.7599,3290.6,3290.0,3.80295]
["bitfinex","ETHUSD",1737212686063,3.03898,3290.6,3290.0,3.80295]
["bitfinex","ETHUSD",1737212686436,3.03891,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737212686963,3.03891,3290.7,3290.0,0.7635]
["bitfinex","ETHUSD",1737212687151,3.55,3290.6,3289.6,3.80334]
["bitfinex","ETHUSD",1737212687342,1.0164,3290.9,3289.6,0.7635]
["bitfinex","ETHUSD",1737212687343,3.03923,3290.3,3289.6,0.7635]
["bitfinex","ETHUSD",1737212687662,3.03961,3289.9,3289.3,3.80361]
["bitfinex","ETHUSD",1737212687863,3.03994,3289.6,3288.9,3.80398]
["bitfinex","ETHUSD",1737212688066,3.04007,3289.4,3288.9,3.80398]
["bitfinex","ETHUSD",1737212688271,3.04042,3289.1,3288.6,2.02687995]
["bitfinex","ETHUSD",1737212688441,3.04042,3289.1,3288.6,1.26337995]
["bitfinex","ETHUSD",1737212688442,3.04061,3288.9,3288.6,1.26337995]
["bitfinex","ETHUSD",1737212688640,3.04043,3289.0,3288.6,1.26337995]
["bitfinex","ETHUSD",1737212688842,3.04043,3289.0,3288.3,1.26337995]
["bitfinex","ETHUSD",1737212688843,3.04067,3288.8,3288.3,1.26337995]
["bitfinex","ETHUSD",1737212689047,3.04043,3289.0,3288.3,4.30439995]
["bitfinex","ETHUSD",1737212689256,3.04058,3288.9,3288.3,4.30439995]
["bitfinex","ETHUSD",1737212690436,3.04058,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1737212690872,3.04043,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1737212693073,3.04053,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1737212694872,0.7676,3289.5,3288.3,3.04108]
["bitfinex","ETHUSD",1737212695058,2.52828318,3290.5,3289.2,3.04018]
["bitfinex","ETHUSD",1737212695059,3.03972,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737212695450,6.5898,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737212695647,3.55,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737212695977,3.04001,3289.5,3289.0,0.7635]
["bitfinex","ETHUSD",1737212696932,3.698862,3289.6,3289.0,3.80393]
["bitfinex","ETHUSD",1737212697333,0.658972,3289.6,3289.0,0.7635]
["bitfinex","ETHUSD",1737212697540,3.04003,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1737212698170,3.04012,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737212698382,0.55,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1737212698681,3.03997,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737212698981,3.03997,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737212699139,3.03972,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737212699498,3.03976,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1737212699640,3.80718,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1737212699971,3.80718,3290.0,3288.8,3.04056]
["bitfinex","ETHUSD",1737212699972,3.0399,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737212700193,3.647863,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737212700850,3.04001,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737212701551,3.04001,3289.5,3288.8,3.80411]
["bitfinex","ETHUSD",1737212701870,3.04001,3289.5,3288.8,3.80405]
["bitfinex","ETHUSD",1737212702647,0.55,3289.3,3288.5,5.13158995]
["bitfinex","ETHUSD",1737212702865,3.0408,3288.6,3288.5,1.26337995]
["bitfinex","ETHUSD",1737212703073,6.5908,3288.6,3288.5,1.26337995]
["bitfinex","ETHUSD",1737212703392,7.3483,3288.6,3288.5,1.26337995]
["bitfinex","ETHUSD",1737212704445,3.5908,3288.6,3288.5,1.26337995]
["bitfinex","ETHUSD",1737212704673,3.79812,3288.8,3287.9,0.8274]
["bitfinex","ETHUSD",1737212704871,3.04085,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1737212705077,3.04099,3288.4,3287.9,0.8274]
["bitfinex","ETHUSD",1737212705467,3.04108,3288.3,3287.9,0.8274]
["bitfinex","ETHUSD",1737212705661,3.04108,3288.3,3287.5,2.37751497]
["bitfinex","ETHUSD",1737212705662,3.04134,3288.1,3287.5,2.37751497]
["bitfinex","ETHUSD",1737212705886,3.59118,3288.2,3287.8,1.50703483]
["bitfinex","ETHUSD",1737212706081,4.254409,3288.2,3287.6,1.55194658]
["bitfinex","ETHUSD",1737212706304,1.213229,3288.2,3287.6,1.55194658]
["bitfinex","ETHUSD",1737212706455,3.04127,3288.1,3287.6,4.59364658]
["bitfinex","ETHUSD",1737212706858,3.04127,3288.1,3287.5,0.8274]
["bitfinex","ETHUSD",1737212706859,3.04071,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737212707079,0.7575,3288.8,3287.8,4.54854483]
["bitfinex","ETHUSD",1737212707280,3.04105,3288.4,3287.8,4.54854483]
["bitfinex","ETHUSD",1737212707470,3.04105,3288.4,3287.8,3.04151]
["bitfinex","ETHUSD",1737212707886,3.04082,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737212708163,3.779725,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1737212708572,0.7575,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1737212708894,3.04058,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1737212709060,3.0,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737212709761,6.04062,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737212709964,6.59051,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737212710181,6.59051,3289.0,3287.9,0.8274]
["bitfinex","ETHUSD",1737212710182,3.04038,3289.1,3288.4,3.0409]
["bitfinex","ETHUSD",1737212710994,3.04044,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737212711195,3.0,3289.7,3287.7,0.187]
["bitfinex","ETHUSD",1737212711196,3.04011,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1737212711396,6.15481196,3290.4,3288.6,0.8274]
["bitfinex","ETHUSD",1737212711397,3.79746,3289.6,3288.6,0.8274]
["bitfinex","ETHUSD",1737212711605,3.79746,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1737212712277,3.04015,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1737212712458,6.08029,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1737212712664,6.08028,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1737212713220,3.03992,3289.6,3288.8,3.04059]
["bitfinex","ETHUSD",1737212713401,3.03998,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1737212713774,3.03988,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737212713967,3.03988,3289.6,3288.8,3.04053]
["bitfinex","ETHUSD",1737212714301,3.04,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737212714860,3.7575,3289.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737212715086,3.03949,3290.1,3289.4,3.04002]
["bitfinex","ETHUSD",1737212715399,0.7575,3290.4,3289.7,3.03973]
["bitfinex","ETHUSD",1737212715730,0.7575,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737212716204,0.658886,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1737212716535,3.7912,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1737212716668,3.7912,3290.8,3289.7,0.7716]
["bitfinex","ETHUSD",1737212716669,0.2488,3290.9,3289.8,3.07008015]
["bitfinex","ETHUSD",1737212716981,0.2488,3290.9,3290.5,3.039]
["bitfinex","ETHUSD",1737212717301,0.2488,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737212717678,0.2488,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1737212717879,0.2488,3290.9,3290.4,3.03905]
["bitfinex","ETHUSD",1737212718075,0.2488,3290.9,3290.3,0.7716]
["bitfinex","ETHUSD",1737212718303,3.03877,3290.8,3290.3,0.7716]
["bitfinex","ETHUSD",1737212718675,0.577533,3290.9,3290.3,0.7716]
["bitfinex","ETHUSD",1737212718676,0.577533,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1737212718881,0.2488,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1737212719497,0.2488,3290.9,3290.5,3.03899]
["bitfinex","ETHUSD",1737212720414,0.2488,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1737212720415,0.2488,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1737212720825,0.2488,3290.9,3290.5,3.03899]
["bitfinex","ETHUSD",1737212723600,0.2488,3290.9,3289.2,2.56965575]
["bitfinex","ETHUSD",1737212723925,0.2488,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1737212724132,3.03904,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1737212724425,3.03906,3290.5,3289.8,3.22668]
["bitfinex","ETHUSD",1737212724587,0.7659,3290.6,3289.7,0.187]
["bitfinex","ETHUSD",1737212724796,3.58879,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737212725100,0.2488,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737212725311,0.2488,3290.9,3289.8,0.03038713]
["bitfinex","ETHUSD",1737212725525,0.2488,3290.9,3290.5,3.03896]
["bitfinex","ETHUSD",1737212727223,0.2488,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1737212727609,0.2488,3290.9,3290.4,3.827]
["bitfinex","ETHUSD",1737212728525,3.03877,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737212728723,3.03877,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1737212729129,0.577541,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1737212729304,0.2488,3290.9,3290.6,3.03893]
["bitfinex","ETHUSD",1737212729621,0.2488,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737212730438,0.2488,3290.9,3290.8,6.79817]
["bitfinex","ETHUSD",1737212730765,0.82,3292.4,3291.8,3.03776]
["bitfinex","ETHUSD",1737212730911,0.82,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1737212731114,1.24626478,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737212731338,1.24626478,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1737212731547,1.24626478,3292.6,3291.7,0.7594]
["bitfinex","ETHUSD",1737212731548,0.6972602,3292.6,3291.9,3.03771]
["bitfinex","ETHUSD",1737212731704,0.82,3292.7,3292.0,3.03763]
["bitfinex","ETHUSD",1737212732043,3.03735,3292.4,3291.7,3.7973]
["bitfinex","ETHUSD",1737212732245,0.82,3292.7,3291.5,3.03805]
["bitfinex","ETHUSD",1737212732446,3.03757,3292.1,3291.4,0.7594]
["bitfinex","ETHUSD",1737212732646,3.0375,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737212732832,3.0375,3292.2,3291.4,0.7594]
["bitfinex","ETHUSD",1737212732833,0.30375,3292.1,3291.4,3.79753]
["bitfinex","ETHUSD",1737212733006,0.30375,3292.1,3291.4,0.7594]
["bitfinex","ETHUSD",1737212733208,3.82,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1737212733637,0.82,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1737212733844,0.82,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737212734022,0.82,3292.7,3292.1,3.79694]
["bitfinex","ETHUSD",1737212734230,0.385694,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1737212734734,0.385694,3292.6,3292.1,3.79694]
["bitfinex","ETHUSD",1737212735331,0.385694,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1737212735733,0.385694,3292.6,3292.1,3.79694]
["bitfinex","ETHUSD",1737212736017,0.385694,3292.6,3292.1,3.7969]
["bitfinex","ETHUSD",1737212737116,0.4242734,3292.5,3292.1,3.7969]
["bitfinex","ETHUSD",1737212737831,0.82,3293.2,3292.5,3.03715]
["bitfinex","ETHUSD",1737212738144,0.82,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1737212738452,0.82,3293.2,3292.4,3.03721]
["bitfinex","ETHUSD",1737212738619,3.85656,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737212739954,0.82,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737212740452,3.03652,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737212740757,0.448652,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1737212740924,0.448652,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737212741131,3.03656,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737212741611,3.03656,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737212742325,3.0414,3293.4,3292.3,3.22335]
["bitfinex","ETHUSD",1737212742326,3.0369,3292.9,3292.3,3.22335]
["bitfinex","ETHUSD",1737212742664,0.82,3293.3,3292.1,3.03754]
["bitfinex","ETHUSD",1737212742863,3.59141,3293.4,3291.8,0.186]
["bitfinex","ETHUSD",1737212742864,3.03735,3292.4,3291.8,0.186]
["bitfinex","ETHUSD",1737212743067,0.82,3292.5,3291.8,0.186]
["bitfinex","ETHUSD",1737212743238,3.85693,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1737212743439,3.85693,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737212743967,0.82,3292.8,3292.2,6.83428]
["bitfinex","ETHUSD",1737212744172,4.242615,3292.8,3292.2,3.79682]
["bitfinex","ETHUSD",1737212744326,3.03704,3292.7,3292.2,0.7594]
["bitfinex","ETHUSD",1737212744522,3.03704,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1737212744728,3.03717,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737212744929,0.7279885,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737212745143,0.7279885,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737212745436,0.7279885,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1737212746143,0.385675,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1737212746644,3.422605,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1737212746824,3.422605,3292.8,3292.1,6.07504]
["bitfinex","ETHUSD",1737212747171,3.03702,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1737212747544,3.03713,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1737212747941,3.03713,3292.6,3291.9,3.98315]
["bitfinex","ETHUSD",1737212748145,3.3794105,3292.6,3291.9,3.98308]
["bitfinex","ETHUSD",1737212748370,3.3794105,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1737212748565,3.3794105,3292.6,3291.9,3.98308]
["bitfinex","ETHUSD",1737212748566,3.86139,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1737212748965,0.8241,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1737212749169,0.8241,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1737212750992,0.8241,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1737212751155,0.8241,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1737212753144,3.3794005,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1737212754281,3.03774,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1737212754443,3.03748,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1737212754643,3.03771,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737212755263,3.03748,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737212755664,3.86144,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1737212755876,3.86144,3292.4,3291.9,3.03772]
["bitfinex","ETHUSD",1737212756374,4.61931806,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1737212756674,4.61931806,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1737212756888,4.61931806,3292.4,3291.8,6.07555]
["bitfinex","ETHUSD",1737212757119,0.8241,3292.4,3292.0,3.03761]
["bitfinex","ETHUSD",1737212757294,3.03712,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737212757461,0.8241,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737212758786,0.8241,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1737212759104,0.8241,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1737212759479,3.86086,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1737212760489,3.03683,3292.9,3292.3,3.22331]
["bitfinex","ETHUSD",1737212760791,3.86086,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1737212760988,3.86086,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737212761777,3.86086,3293.0,3292.3,0.186]
["bitfinex","ETHUSD",1737212761778,3.04141,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1737212762003,0.8241,3293.3,3292.5,0.8077]
["bitfinex","ETHUSD",1737212762216,0.005,3293.4,3293.1,3.03656]
["bitfinex","ETHUSD",1737212762671,0.005,3293.4,3293.1,3.03665]
["bitfinex","ETHUSD",1737212763175,0.005,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737212763374,3.03647,3293.3,3292.5,0.8077]
["bitfinex","ETHUSD",1737212763563,3.03659,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737212763769,0.304147,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737212763994,3.04138,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1737212764188,3.04138,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1737212764476,3.03664,3293.2,3292.5,6.0743]
["bitfinex","ETHUSD",1737212764694,3.03664,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737212764891,3.03666,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737212765299,3.03684,3292.9,3292.3,3.22334]
["bitfinex","ETHUSD",1737212765634,0.8241,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1737212765926,3.0366,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737212766094,3.03665,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1737212766278,3.0366,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1737212766487,3.0366,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1737212766488,3.86058,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737212767000,3.03661,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1737212767312,0.8241,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737212767313,3.86058,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737212767499,0.8241,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1737212767708,3.03661,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1737212768078,3.03661,3293.2,3292.5,3.21916]
["bitfinex","ETHUSD",1737212768723,3.423181,3293.2,3292.5,3.21916]
["bitfinex","ETHUSD",1737212768895,3.423181,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737212769214,6.459821,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737212769523,3.423181,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1737212769676,3.423181,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737212769677,3.03661,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737212770022,0.8241,3293.3,3292.5,0.182]
["bitfinex","ETHUSD",1737212770244,3.03683,3293.0,3292.5,0.182]
["bitfinex","ETHUSD",1737212770419,3.03685,3292.9,3292.5,0.182]
["bitfinex","ETHUSD",1737212770734,3.03685,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1737212770919,3.03685,3292.9,3292.3,3.21933]
["bitfinex","ETHUSD",1737212771084,3.03666,3293.1,3292.3,3.21933]
["bitfinex","ETHUSD",1737212771284,6.07338,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1737212771492,3.8606,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1737212771698,3.03657,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1737212771880,3.03657,3293.2,3292.3,0.182]
["bitfinex","ETHUSD",1737212771881,3.03683,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1737212772085,3.03691,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1737212772421,3.03683,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1737212772422,3.03693,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1737212772794,3.03683,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1737212773122,3.8241,3293.3,3292.2,0.9897]
["bitfinex","ETHUSD",1737212773314,3.8241,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1737212773315,6.86058,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1737212773888,6.86058,3293.3,3292.7,6.07392]
["bitfinex","ETHUSD",1737212774087,3.03656,3293.2,3292.7,3.03694]
["bitfinex","ETHUSD",1737212775420,6.86058,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737212775590,3.03658,3293.2,3292.7,3.03694]
["bitfinex","ETHUSD",1737212775786,0.005,3293.4,3292.9,3.03678]
["bitfinex","ETHUSD",1737212776192,0.005,3293.4,3293.1,3.03659]
["bitfinex","ETHUSD",1737212777436,0.005,3293.4,3293.2,3.03649]
["bitfinex","ETHUSD",1737212777604,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737212777927,0.005,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1737212778223,0.005,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1737212778414,0.005,3293.4,3293.2,3.03653]
["bitfinex","ETHUSD",1737212779145,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737212780035,0.005,3293.4,3293.3,3.78966]
["bitfinex","ETHUSD",1737212781425,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737212781612,0.005,3293.4,3293.0,2.01503448]
["bitfinex","ETHUSD",1737212781814,0.005,3293.4,3293.0,1.26183448]
["bitfinex","ETHUSD",1737212782218,3.04137,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737212782519,3.83333,3293.2,3292.8,1.26183448]
["bitfinex","ETHUSD",1737212783223,3.03667,3293.1,3292.8,1.26183448]
["bitfinex","ETHUSD",1737212783524,3.03667,3293.1,3292.5,6.49907991]
["bitfinex","ETHUSD",1737212783525,3.03667,3293.1,3292.5,3.97232]
["bitfinex","ETHUSD",1737212783730,3.03667,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737212785229,3.03668,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737212785529,0.005,3293.4,3292.8,3.03689]
["bitfinex","ETHUSD",1737212785713,0.005,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1737212785914,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737212789441,0.005,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1737212789809,3.04139,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1737212790204,3.83809,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1737212790655,3.83809,3293.4,3292.8,0.182]
["bitfinex","ETHUSD",1737212790801,3.83809,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737212791248,0.8017,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737212791747,0.8017,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1737212791895,0.8017,3293.4,3292.5,4.29899448]
["bitfinex","ETHUSD",1737212792091,3.03688,3292.9,3292.5,1.26183448]
["bitfinex","ETHUSD",1737212792322,0.7906,3292.8,3292.5,1.26183448]
["bitfinex","ETHUSD",1737212793125,0.7906,3292.8,3292.4,3.03722]
["bitfinex","ETHUSD",1737212793631,0.7906,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1737212793807,0.7906,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737212794308,3.03717,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1737212794658,3.03722,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1737212794844,3.03722,3292.5,3291.8,4.48165448]
["bitfinex","ETHUSD",1737212795158,3.03757,3292.1,3291.8,1.26183448]
["bitfinex","ETHUSD",1737212795329,0.7906,3292.2,3291.8,1.26183448]
["bitfinex","ETHUSD",1737212795537,3.82811,3292.2,3291.8,1.26183448]
["bitfinex","ETHUSD",1737212795742,0.7906,3292.2,3291.8,1.26183448]
["bitfinex","ETHUSD",1737212796343,0.7906,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737212796855,3.82811,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737212797246,6.86568,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737212797555,3.82811,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1737212797755,3.82811,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737212798062,0.7906,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737212798258,0.7906,3292.2,3291.6,3.22001]
["bitfinex","ETHUSD",1737212798461,0.7906,3292.5,3291.6,0.182]
["bitfinex","ETHUSD",1737212798639,3.82782,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1737212799035,0.7906,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1737212799242,3.03732,3292.4,3291.8,3.03777]
["bitfinex","ETHUSD",1737212799662,3.03732,3292.4,3291.6,3.21996]
["bitfinex","ETHUSD",1737212799969,3.03749,3292.2,3291.6,3.21996]
["bitfinex","ETHUSD",1737212800125,3.03749,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1737212800327,3.0376,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1737212800552,3.03769,3292.0,3291.4,3.22018]
["bitfinex","ETHUSD",1737212800879,3.03753,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737212801235,6.0751,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1737212801828,3.03765,3292.1,3291.5,3.03808]
["bitfinex","ETHUSD",1737212802029,3.03753,3292.2,3291.5,3.03808]
["bitfinex","ETHUSD",1737212802230,3.03743,3292.3,3291.1,1.26183448]
["bitfinex","ETHUSD",1737212802430,3.0384,3291.2,3291.1,1.26183448]
["bitfinex","ETHUSD",1737212802673,3.0384,3291.2,3291.0,1.26183448]
["bitfinex","ETHUSD",1737212803230,3.03849,3291.1,3291.0,1.26183448]
["bitfinex","ETHUSD",1737212804075,3.03849,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1737212804273,0.55,3291.2,3290.3,1.26183448]
["bitfinex","ETHUSD",1737212804570,3.03895,3290.7,3290.3,1.26183448]
["bitfinex","ETHUSD",1737212804747,3.03895,3290.7,3290.1,1.89596027]
["bitfinex","ETHUSD",1737212804748,3.03896,3290.6,3290.1,1.26183448]
["bitfinex","ETHUSD",1737212804943,0.7944,3291.1,3290.1,4.30118448]
["bitfinex","ETHUSD",1737212804944,3.03881,3290.8,3290.1,4.30118448]
["bitfinex","ETHUSD",1737212805265,3.03872,3290.9,3290.1,1.26183448]
["bitfinex","ETHUSD",1737212805435,3.03893,3290.7,3290.0,3.22149]
["bitfinex","ETHUSD",1737212805860,3.03893,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1737212806577,3.0388,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1737212806777,3.0388,3290.8,3290.0,3.22151]
["bitfinex","ETHUSD",1737212806982,0.7755,3290.5,3290.0,0.182]
["bitfinex","ETHUSD",1737212807195,3.03914,3290.4,3290.0,0.182]
["bitfinex","ETHUSD",1737212807682,3.03924,3290.3,3289.7,3.03975]
["bitfinex","ETHUSD",1737212807880,3.03924,3290.3,3289.6,0.7523]
["bitfinex","ETHUSD",1737212807881,3.03949,3290.1,3289.3,5.05425448]
["bitfinex","ETHUSD",1737212808049,3.03967,3289.9,3289.3,4.30195448]
["bitfinex","ETHUSD",1737212808394,3.34268,3290.8,3289.9,3.03952]
["bitfinex","ETHUSD",1737212808583,3.03868,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1737212808948,0.7755,3291.0,3289.9,3.03956]
["bitfinex","ETHUSD",1737212809176,3.03903,3290.6,3289.8,3.79198]
["bitfinex","ETHUSD",1737212809486,0.55,3290.2,3289.2,1.53251968]
["bitfinex","ETHUSD",1737212809688,3.04004,3289.5,3288.9,3.79282]
["bitfinex","ETHUSD",1737212809889,3.04004,3289.5,3288.9,4.41389383]
["bitfinex","ETHUSD",1737212810188,3.04004,3289.5,3288.9,3.79282]
["bitfinex","ETHUSD",1737212810416,3.04007,3289.4,3288.9,0.7523]
["bitfinex","ETHUSD",1737212810571,3.04004,3289.5,3288.9,0.7523]
["bitfinex","ETHUSD",1737212810756,3.04004,3289.5,3288.9,3.79282]
["bitfinex","ETHUSD",1737212811258,3.81592,3289.1,3288.5,1.54327736]
["bitfinex","ETHUSD",1737212811494,3.81592,3289.1,3288.5,4.58415736]
["bitfinex","ETHUSD",1737212811691,0.7755,3289.1,3288.5,4.58415736]
["bitfinex","ETHUSD",1737212811892,3.04015,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1737212812093,3.04015,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737212812401,3.0398,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737212812556,0.55,3289.7,3288.7,3.04068]
["bitfinex","ETHUSD",1737212812757,3.81582,3289.2,3288.5,4.58413736]
["bitfinex","ETHUSD",1737212812957,0.7755,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1737212813190,0.7755,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737212813462,0.7755,3289.2,3288.5,4.58413736]
["bitfinex","ETHUSD",1737212813612,0.7755,3289.2,3288.7,3.04062]
["bitfinex","ETHUSD",1737212813906,0.7755,3289.2,3288.5,4.58413736]
["bitfinex","ETHUSD",1737212813907,0.7755,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1737212814406,0.7755,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1737212814605,0.7755,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737212814814,3.81547,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1737212815105,3.81547,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737212815510,3.81547,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1737212816017,3.04018,3289.3,3288.7,3.2227]
["bitfinex","ETHUSD",1737212816172,3.04018,3289.3,3288.5,1.54327736]
["bitfinex","ETHUSD",1737212816173,3.04036,3289.1,3288.5,1.54327736]
["bitfinex","ETHUSD",1737212816379,3.04018,3289.3,3287.8,3.0415]
["bitfinex","ETHUSD",1737212816380,3.04078,3288.7,3288.2,1.58338632]
["bitfinex","ETHUSD",1737212816596,0.7755,3289.0,3288.1,1.50438769]
["bitfinex","ETHUSD",1737212816798,0.7755,3289.0,3288.5,4.58416736]
["bitfinex","ETHUSD",1737212817114,0.7755,3289.0,3288.1,1.50438769]
["bitfinex","ETHUSD",1737212817115,1.157087,3289.0,3288.1,1.50438769]
["bitfinex","ETHUSD",1737212817412,3.04059,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1737212817712,0.7755,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1737212818014,0.7755,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1737212818576,0.7755,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1737212819910,0.7755,3289.3,3288.1,0.7523]
["bitfinex","ETHUSD",1737212820128,0.7755,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737212820129,3.81567,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1737212820330,3.81567,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737212820331,0.7755,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737212820991,3.81567,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737212821392,0.7755,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737212821606,3.81567,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737212822294,0.7755,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1737212822499,0.7755,3289.3,3288.9,3.04047]
["bitfinex","ETHUSD",1737212822726,0.7978,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1737212822933,0.7978,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737212822934,3.83759,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737212823119,0.7978,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737212823322,0.7978,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1737212823611,3.03937,3290.2,3289.4,3.04005]
["bitfinex","ETHUSD",1737212823792,0.25,3291.4,3289.1,0.183]
["bitfinex","ETHUSD",1737212823793,0.7978,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1737212823997,0.7978,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1737212824381,3.03929,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1737212824694,3.03933,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1737212824891,0.7978,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737212825130,3.83702,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737212825294,3.03929,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1737212825726,0.7978,3290.4,3289.3,0.8098]
["bitfinex","ETHUSD",1737212825946,3.83698,3290.4,3289.4,3.04006]
["bitfinex","ETHUSD",1737212826188,3.03943,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737212826395,3.03929,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737212826709,3.03933,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1737212826892,3.03929,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1737212827087,0.7978,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737212827340,0.7978,3290.4,3289.5,0.183]
["bitfinex","ETHUSD",1737212827341,3.03928,3290.3,3289.6,0.183]
["bitfinex","ETHUSD",1737212827647,3.03928,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1737212827826,3.03928,3290.3,3289.4,3.223]
["bitfinex","ETHUSD",1737212827827,3.0395,3290.1,3289.4,3.223]
["bitfinex","ETHUSD",1737212828007,3.03952,3290.0,3289.4,3.223]
["bitfinex","ETHUSD",1737212828343,3.03952,3290.0,3289.5,0.183]
["bitfinex","ETHUSD",1737212828853,3.03873,3290.9,3288.8,3.04058]
["bitfinex","ETHUSD",1737212828854,3.04005,3289.5,3288.8,3.22358]
["bitfinex","ETHUSD",1737212828998,0.7978,3289.7,3288.8,0.183]
["bitfinex","ETHUSD",1737212829202,3.03931,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1737212829712,3.03931,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737212829928,3.03942,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1737212830245,3.03931,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737212830445,0.303931,3290.3,3289.3,0.8098]
["bitfinex","ETHUSD",1737212830632,3.03963,3289.9,3289.3,3.84994]
["bitfinex","ETHUSD",1737212830799,3.03959,3290.0,3289.3,3.84994]
["bitfinex","ETHUSD",1737212831444,3.03959,3290.0,3289.4,3.22304]
["bitfinex","ETHUSD",1737212831599,3.03959,3290.0,3289.4,0.183]
["bitfinex","ETHUSD",1737212832277,3.03959,3290.0,3289.4,3.22299]
["bitfinex","ETHUSD",1737212832753,3.83722,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737212832897,3.83722,3290.1,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212833247,3.03951,3290.0,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212833457,3.727183,3290.0,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212833951,3.03938,3290.2,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212834149,3.83698,3290.4,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212834747,3.03918,3290.4,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212834923,3.03929,3290.3,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212835110,3.03951,3290.0,3289.9,0.6165791]
["bitfinex","ETHUSD",1737212836123,0.7978,3290.1,3289.0,3.8502]
["bitfinex","ETHUSD",1737212836441,3.03998,3289.5,3289.2,0.59566369]
["bitfinex","ETHUSD",1737212837137,3.03981,3289.7,3289.2,0.59566369]
["bitfinex","ETHUSD",1737212837339,3.03998,3289.5,3289.2,0.59566369]
["bitfinex","ETHUSD",1737212838753,3.04011,3289.4,3289.2,0.59566369]
["bitfinex","ETHUSD",1737212838931,3.03994,3289.6,3289.0,0.8098]
["bitfinex","ETHUSD",1737212839128,3.03998,3289.5,3289.0,0.8098]
["bitfinex","ETHUSD",1737212839328,3.03998,3289.5,3289.0,3.8502]
["bitfinex","ETHUSD",1737212840050,3.03998,3289.5,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212840253,1.24626478,3291.7,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212840254,3.03851,3291.1,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212840558,3.03934,3290.2,3289.4,3.04003]
["bitfinex","ETHUSD",1737212840783,3.03934,3290.2,3289.4,3.03998]
["bitfinex","ETHUSD",1737212840926,3.03928,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737212841127,3.03928,3290.3,3289.4,3.03998]
["bitfinex","ETHUSD",1737212841128,3.03933,3290.2,3289.4,3.03999]
["bitfinex","ETHUSD",1737212841371,3.03933,3290.2,3289.2,3.8467]
["bitfinex","ETHUSD",1737212841577,3.84996,3289.9,3289.2,0.8065]
["bitfinex","ETHUSD",1737212841735,3.03988,3289.7,3289.2,0.9895]
["bitfinex","ETHUSD",1737212841939,3.04005,3289.5,3289.2,0.183]
["bitfinex","ETHUSD",1737212842139,3.0399,3289.6,3289.2,0.183]
["bitfinex","ETHUSD",1737212842340,3.03986,3289.7,3289.2,0.183]
["bitfinex","ETHUSD",1737212842543,3.04,3289.5,3289.2,0.183]
["bitfinex","ETHUSD",1737212842973,3.04009,3289.4,3289.2,0.183]
["bitfinex","ETHUSD",1737212843145,3.04009,3289.4,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212843560,0.8103,3289.9,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212843561,3.04018,3289.3,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212843763,3.04025,3289.2,3289.1,0.59981939]
["bitfinex","ETHUSD",1737212843964,1.418343,3289.2,3288.4,2.06833448]
["bitfinex","ETHUSD",1737212844154,3.0409,3288.5,3288.4,2.06833448]
["bitfinex","ETHUSD",1737212844355,3.0409,3288.5,3288.4,1.26183448]
["bitfinex","ETHUSD",1737212844581,3.0409,3288.5,3288.2,2.07896027]
["bitfinex","ETHUSD",1737212844582,3.0409,3288.5,3288.3,1.26183448]
["bitfinex","ETHUSD",1737212844790,3.04084,3288.6,3288.3,1.26183448]
["bitfinex","ETHUSD",1737212844981,3.04023,3289.3,3288.5,0.8065]
["bitfinex","ETHUSD",1737212845198,3.04023,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1737212845389,0.55,3290.3,3288.5,0.8065]
["bitfinex","ETHUSD",1737212845390,3.0408,3288.7,3288.5,0.8065]
["bitfinex","ETHUSD",1737212845591,3.03974,3289.8,3288.3,1.26183448]
["bitfinex","ETHUSD",1737212845592,3.04099,3288.4,3288.3,1.26183448]
["bitfinex","ETHUSD",1737212845798,3.04099,3288.4,3287.9,0.9895]
["bitfinex","ETHUSD",1737212846357,3.04116,3288.3,3287.9,0.8065]
["bitfinex","ETHUSD",1737212846583,3.04123,3288.2,3287.9,0.8065]
["bitfinex","ETHUSD",1737212847064,3.04099,3288.4,3287.9,0.8065]
["bitfinex","ETHUSD",1737212848791,6.08171,3288.6,3287.9,3.84794]
["bitfinex","ETHUSD",1737212849093,3.04097,3288.5,3287.9,3.84794]
["bitfinex","ETHUSD",1737212849288,3.04083,3288.6,3287.9,3.84794]
["bitfinex","ETHUSD",1737212849289,3.04083,3288.6,3287.9,0.8065]
["bitfinex","ETHUSD",1737212849587,3.0415,3287.9,3287.7,1.26183448]
["bitfinex","ETHUSD",1737212849789,3.0415,3287.9,3287.8,1.26183448]
["bitfinex","ETHUSD",1737212851204,3.04168,3287.7,3287.3,0.9895]
["bitfinex","ETHUSD",1737212851730,3.0411,3288.3,3287.3,0.9895]
["bitfinex","ETHUSD",1737212851731,3.0,3288.2,3287.3,0.8065]
["bitfinex","ETHUSD",1737212852026,0.8068,3287.5,3287.0,1.26183448]
["bitfinex","ETHUSD",1737212852329,3.04202,3287.3,3287.0,1.26183448]
["bitfinex","ETHUSD",1737212852530,3.04192,3287.4,3287.0,1.26183448]
["bitfinex","ETHUSD",1737212853140,3.04192,3287.4,3286.8,3.22544]
["bitfinex","ETHUSD",1737212853704,3.04137,3288.0,3287.3,3.85309]
["bitfinex","ETHUSD",1737212854036,3.04146,3287.9,3287.3,0.8111]
["bitfinex","ETHUSD",1737212854217,3.04154,3287.8,3287.3,0.8111]
["bitfinex","ETHUSD",1737212854621,3.84798,3288.2,3287.3,0.8111]
["bitfinex","ETHUSD",1737212854821,0.304083,3288.5,3287.5,3.04173]
["bitfinex","ETHUSD",1737212854822,0.8068,3288.5,3287.5,3.04173]
["bitfinex","ETHUSD",1737212855037,3.04145,3288.0,3287.3,3.8531]
["bitfinex","ETHUSD",1737212855605,3.04145,3288.0,3287.3,0.8111]
["bitfinex","ETHUSD",1737212855820,3.04167,3287.7,3287.3,0.8111]
["bitfinex","ETHUSD",1737212856457,3.04167,3287.7,3287.0,0.8111]
["bitfinex","ETHUSD",1737212856649,0.8068,3287.9,3287.2,0.183]
["bitfinex","ETHUSD",1737212856650,3.04201,3287.3,3287.2,0.183]
["bitfinex","ETHUSD",1737212856811,0.55,3287.8,3286.6,2.67492854]
["bitfinex","ETHUSD",1737212857001,3.04181,3287.6,3286.8,3.04238]
["bitfinex","ETHUSD",1737212857200,3.04184,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1737212857938,3.04181,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737212858139,3.04181,3287.6,3287.0,3.04224]
["bitfinex","ETHUSD",1737212858501,3.04156,3287.8,3287.1,3.85327]
["bitfinex","ETHUSD",1737212858732,3.04169,3287.7,3287.1,3.85327]
["bitfinex","ETHUSD",1737212859159,3.04139,3288.0,3287.1,3.85327]
["bitfinex","ETHUSD",1737212859469,3.84801,3288.2,3287.3,3.04191]
["bitfinex","ETHUSD",1737212859630,0.8068,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737212859834,3.04136,3288.0,3287.3,3.04191]
["bitfinex","ETHUSD",1737212860178,3.04134,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1737212860631,3.04137,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1737212860831,3.04137,3288.0,3287.5,0.8111]
["bitfinex","ETHUSD",1737212861033,3.04085,3288.6,3287.2,0.9941]
["bitfinex","ETHUSD",1737212861034,3.04175,3287.6,3287.2,0.9941]
["bitfinex","ETHUSD",1737212861368,3.04192,3287.4,3287.2,0.9941]
["bitfinex","ETHUSD",1737212861576,3.04202,3287.3,3286.8,0.8111]
["bitfinex","ETHUSD",1737212861878,3.0421,3287.2,3286.8,0.8111]
["bitfinex","ETHUSD",1737212862077,3.04185,3287.5,3286.8,0.8111]
["bitfinex","ETHUSD",1737212862284,3.04185,3287.5,3286.9,3.04234]
["bitfinex","ETHUSD",1737212862431,3.04185,3287.5,3286.8,0.8111]
["bitfinex","ETHUSD",1737212862769,0.8068,3287.8,3286.5,1.42550922]
["bitfinex","ETHUSD",1737212862770,3.04219,3287.1,3286.5,1.42550922]
["bitfinex","ETHUSD",1737212863063,3.04219,3287.1,3286.6,0.183]
["bitfinex","ETHUSD",1737212863064,3.04229,3287.0,3286.6,0.183]
["bitfinex","ETHUSD",1737212863833,3.04217,3287.2,3286.6,0.183]
["bitfinex","ETHUSD",1737212864033,3.84907,3287.1,3286.5,3.22568]
["bitfinex","ETHUSD",1737212864537,3.04227,3287.1,3286.5,3.22568]
["bitfinex","ETHUSD",1737212864739,3.04195,3287.4,3286.7,3.85358]
["bitfinex","ETHUSD",1737212864971,3.04197,3287.4,3286.7,3.85365]
["bitfinex","ETHUSD",1737212865265,3.04197,3287.4,3286.7,0.8111]
["bitfinex","ETHUSD",1737212865470,3.04211,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737212866367,3.04194,3287.4,3286.7,0.8111]
["bitfinex","ETHUSD",1737212866527,3.04194,3287.4,3286.7,3.85365]
["bitfinex","ETHUSD",1737212866726,3.04218,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737212868627,3.04218,3287.2,3286.7,3.85365]
["bitfinex","ETHUSD",1737212870371,3.04218,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737212871959,3.04219,3287.1,3286.7,0.8111]
["bitfinex","ETHUSD",1737212872159,3.04207,3287.3,3286.7,0.8111]
["bitfinex","ETHUSD",1737212872367,3.04207,3287.3,3286.7,3.85365]
["bitfinex","ETHUSD",1737212872574,3.04217,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737212873906,3.04217,3287.2,3286.7,3.85365]
["bitfinex","ETHUSD",1737212875205,3.04208,3287.3,3286.7,3.85365]
["bitfinex","ETHUSD",1737212877702,3.04211,3287.2,3286.7,3.85365]
["bitfinex","ETHUSD",1737212878709,3.04211,3287.2,3286.7,0.8111]
["bitfinex","ETHUSD",1737212879007,3.04202,3287.3,3286.7,3.85364]
["bitfinex","ETHUSD",1737212882129,3.0421,3287.2,3286.7,3.85364]
["bitfinex","ETHUSD",1737212882324,3.04237,3287.0,3286.7,0.8111]
["bitfinex","ETHUSD",1737212882625,3.04239,3286.9,3286.8,0.182]
["bitfinex","ETHUSD",1737212883229,3.04277,3286.5,3286.0,4.30503448]
["bitfinex","ETHUSD",1737212883428,3.04312,3286.1,3286.0,1.26183448]
["bitfinex","ETHUSD",1737212884625,3.87558,3286.7,3286.0,1.26183448]
["bitfinex","ETHUSD",1737212884829,3.87558,3286.7,3285.9,0.182]
["bitfinex","ETHUSD",1737212884830,3.0431,3286.2,3285.9,0.182]
["bitfinex","ETHUSD",1737212885023,3.04321,3286.0,3285.9,0.182]
["bitfinex","ETHUSD",1737212885210,6.0862,3286.2,3285.9,0.182]
["bitfinex","ETHUSD",1737212885411,3.0431,3286.2,3285.9,0.182]
["bitfinex","ETHUSD",1737212885731,3.04289,3286.4,3285.9,0.182]
["bitfinex","ETHUSD",1737212886825,3.04255,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737212887006,3.04255,3286.8,3286.2,3.84672]
["bitfinex","ETHUSD",1737212887211,3.04258,3286.7,3286.2,3.84672]
["bitfinex","ETHUSD",1737212887406,3.04255,3286.8,3286.2,3.84672]
["bitfinex","ETHUSD",1737212887729,3.04255,3286.8,3286.3,3.04291]
["bitfinex","ETHUSD",1737212887931,6.0851,3286.8,3286.2,0.8037]
["bitfinex","ETHUSD",1737212888125,3.04255,3286.8,3286.2,0.8037]
["bitfinex","ETHUSD",1737212888627,3.87532,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1737212889030,6.91769,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1737212889626,0.833,3288.0,3286.5,3.04273]
["bitfinex","ETHUSD",1737212889839,3.8751,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737212890152,0.833,3287.6,3286.9,3.04231]
["bitfinex","ETHUSD",1737212890457,0.833,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1737212890458,3.0,3287.4,3287.0,3.04222]
["bitfinex","ETHUSD",1737212890615,0.833,3287.6,3286.8,0.8037]
["bitfinex","ETHUSD",1737212890953,0.833,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1737212891157,0.833,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1737212891372,0.833,3288.0,3287.1,3.04214]
["bitfinex","ETHUSD",1737212891519,3.04171,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1737212891852,3.04115,3288.3,3286.9,3.22435]
["bitfinex","ETHUSD",1737212891853,0.833,3288.4,3287.7,3.84527]
["bitfinex","ETHUSD",1737212892019,0.833,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1737212892215,3.87399,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1737212892431,0.833,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1737212892628,3.8737,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1737212892829,0.833,3289.1,3288.4,3.0409]
["bitfinex","ETHUSD",1737212893168,0.833,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737212893367,3.8734,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212893525,3.04044,3289.0,3288.5,0.8037]
["bitfinex","ETHUSD",1737212893864,0.833,3289.1,3288.5,3.84458]
["bitfinex","ETHUSD",1737212893865,3.833,3289.1,3288.5,3.84458]
["bitfinex","ETHUSD",1737212894067,3.87338,3289.1,3288.5,3.84458]
["bitfinex","ETHUSD",1737212894269,3.04044,3289.0,3288.5,3.84458]
["bitfinex","ETHUSD",1737212894971,3.04044,3289.0,3288.5,0.8037]
["bitfinex","ETHUSD",1737212896695,3.04044,3289.0,3288.5,3.84458]
["bitfinex","ETHUSD",1737212896856,3.0,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212897045,6.04039,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212897375,3.04039,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212897554,3.04039,3289.1,3288.5,3.84459]
["bitfinex","ETHUSD",1737212897755,3.04039,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212897955,3.04044,3289.0,3288.5,0.8037]
["bitfinex","ETHUSD",1737212898358,3.04055,3288.9,3288.5,0.8037]
["bitfinex","ETHUSD",1737212898947,3.04039,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212899347,3.04046,3289.0,3288.5,0.8037]
["bitfinex","ETHUSD",1737212900157,3.04079,3288.7,3288.5,0.8037]
["bitfinex","ETHUSD",1737212900371,0.7664,3289.5,3288.5,0.8037]
["bitfinex","ETHUSD",1737212900372,3.04055,3288.9,3288.5,0.8037]
["bitfinex","ETHUSD",1737212901081,3.04037,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212901384,3.04037,3289.1,3288.5,3.84459]
["bitfinex","ETHUSD",1737212902245,3.04037,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1737212902875,3.04045,3289.0,3288.5,0.8037]
["bitfinex","ETHUSD",1737212903179,3.04037,3289.1,3288.5,0.8037]
["bitfinex","ETHUSD",1737212903885,3.04037,3289.1,3288.5,3.84456]
["bitfinex","ETHUSD",1737212904248,3.04044,3289.0,3288.5,0.8037]
["bitfinex","ETHUSD",1737212904447,3.04037,3289.1,3288.5,3.84459]
["bitfinex","ETHUSD",1737212905977,3.04045,3289.0,3288.5,3.84456]
["bitfinex","ETHUSD",1737212906859,3.04025,3289.2,3288.5,3.84456]
["bitfinex","ETHUSD",1737212907081,6.08058,3289.2,3288.5,3.84456]
["bitfinex","ETHUSD",1737212907284,3.04038,3289.1,3288.5,3.84456]
["bitfinex","ETHUSD",1737212909116,3.04025,3289.2,3288.5,0.8037]
["bitfinex","ETHUSD",1737212909324,3.04025,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1737212910394,6.03992,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1737212910607,3.82914,3289.8,3289.1,0.8232]
["bitfinex","ETHUSD",1737212910906,3.03974,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1737212911108,3.03953,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1737212911309,3.03918,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737212911494,3.0393,3290.3,3289.7,3.85827]
["bitfinex","ETHUSD",1737212911699,3.03883,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737212911920,3.03883,3290.8,3289.8,0.03039456]
["bitfinex","ETHUSD",1737212911921,3.03883,3290.8,3289.9,3.03956]
["bitfinex","ETHUSD",1737212912211,3.03896,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737212912609,3.03883,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737212912812,3.03883,3290.8,3290.3,0.8185]
["bitfinex","ETHUSD",1737212913011,3.03883,3290.8,3290.3,3.85772]
["bitfinex","ETHUSD",1737212913674,3.82863,3291.0,3290.3,3.85765]
["bitfinex","ETHUSD",1737212913875,3.82863,3291.0,3290.3,0.8185]
["bitfinex","ETHUSD",1737212914080,6.0773,3291.0,3290.3,3.85765]
["bitfinex","ETHUSD",1737212914317,3.03863,3291.0,3290.3,6.89682]
["bitfinex","ETHUSD",1737212914691,3.03847,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737212915082,3.03847,3291.2,3290.4,3.03914]
["bitfinex","ETHUSD",1737212915288,3.0,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1737212916018,3.03853,3291.1,3290.5,3.03901]
["bitfinex","ETHUSD",1737212916215,3.03853,3291.1,3290.4,3.03914]
["bitfinex","ETHUSD",1737212916518,6.03836,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1737212917319,6.03836,3291.3,3290.3,1.0005]
["bitfinex","ETHUSD",1737212917320,3.0,3291.3,3290.3,1.0005]
["bitfinex","ETHUSD",1737212917501,3.0,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1737212917906,3.0,3291.3,3290.9,3.85717]
["bitfinex","ETHUSD",1737212918204,3.03822,3291.4,3290.9,0.8185]
["bitfinex","ETHUSD",1737212918521,3.03833,3291.3,3290.9,0.8185]
["bitfinex","ETHUSD",1737212919488,3.03813,3291.5,3290.9,0.8185]
["bitfinex","ETHUSD",1737212919819,6.07634,3291.5,3290.9,3.85712]
["bitfinex","ETHUSD",1737212920018,3.03813,3291.5,3290.9,0.8185]
["bitfinex","ETHUSD",1737212920190,3.03832,3291.3,3290.9,0.8185]
["bitfinex","ETHUSD",1737212920792,3.03813,3291.5,3290.9,0.8185]
["bitfinex","ETHUSD",1737212921016,3.03822,3291.4,3290.9,0.8185]
["bitfinex","ETHUSD",1737212921927,3.82798,3291.7,3290.9,0.98700144]
["bitfinex","ETHUSD",1737212922101,3.03795,3291.7,3291.1,3.03843]
["bitfinex","ETHUSD",1737212922310,0.8022,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1737212922311,3.03785,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1737212922624,3.03785,3291.8,3291.0,3.03859]
["bitfinex","ETHUSD",1737212922816,3.03803,3291.6,3291.0,6.07712]
["bitfinex","ETHUSD",1737212923395,6.07615,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737212923595,3.03803,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1737212923791,3.03833,3291.3,3290.9,0.8185]
["bitfinex","ETHUSD",1737212924028,3.03833,3291.3,3290.7,0.7678]
["bitfinex","ETHUSD",1737212924230,3.84036,3291.5,3290.7,0.7678]
["bitfinex","ETHUSD",1737212924430,3.03825,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1737212924631,3.84036,3291.5,3290.8,3.03868]
["bitfinex","ETHUSD",1737212924934,3.03832,3291.3,3290.8,3.03868]
["bitfinex","ETHUSD",1737212925106,0.8022,3292.6,3290.7,0.7678]
["bitfinex","ETHUSD",1737212925434,0.8022,3292.6,3291.7,0.7678]
["bitfinex","ETHUSD",1737212925607,0.8022,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1737212925937,3.0,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1737212926134,0.833,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737212926431,3.86984,3292.9,3292.3,3.78838]
["bitfinex","ETHUSD",1737212926616,1.219984,3292.9,3292.3,0.751]
["bitfinex","ETHUSD",1737212926822,3.03699,3292.8,3292.3,0.751]
["bitfinex","ETHUSD",1737212927635,3.03699,3292.8,3292.3,3.78836]
["bitfinex","ETHUSD",1737212929002,3.03702,3292.7,3292.3,0.751]
["bitfinex","ETHUSD",1737212929200,0.27400399,3294.2,3292.3,0.751]
["bitfinex","ETHUSD",1737212929201,3.04137,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737212929499,0.005,3293.4,3293.0,3.78772]
["bitfinex","ETHUSD",1737212929727,0.005,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1737212930304,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737212931016,0.005,3293.4,3293.3,3.78746]
["bitfinex","ETHUSD",1737212932851,0.005,3293.4,3293.3,6.78746]
["bitfinex","ETHUSD",1737212933145,3.03492,3295.0,3294.3,0.751]
["bitfinex","ETHUSD",1737212933320,3.03492,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1737212933516,3.03492,3295.0,3294.3,0.751]
["bitfinex","ETHUSD",1737212933907,3.86772,3295.2,3294.3,0.751]
["bitfinex","ETHUSD",1737212934230,3.03464,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737212934553,3.03444,3295.5,3294.7,0.751]
["bitfinex","ETHUSD",1737212934709,3.03444,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1737212934903,3.03427,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737212935230,3.03426,3295.7,3294.7,0.751]
["bitfinex","ETHUSD",1737212935544,3.03426,3295.7,3295.1,3.03473]
["bitfinex","ETHUSD",1737212935720,3.03421,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1737212935916,3.03421,3295.8,3295.1,3.21673]
["bitfinex","ETHUSD",1737212936328,3.03427,3295.7,3295.1,3.21673]
["bitfinex","ETHUSD",1737212936534,3.0345,3295.5,3295.1,0.182]
["bitfinex","ETHUSD",1737212936908,3.03429,3295.7,3295.1,0.182]
["bitfinex","ETHUSD",1737212937242,3.03436,3295.6,3295.1,0.182]
["bitfinex","ETHUSD",1737212937543,3.03467,3295.3,3294.7,0.751]
["bitfinex","ETHUSD",1737212937712,3.03467,3295.3,3294.7,3.78617]
["bitfinex","ETHUSD",1737212938540,3.03467,3295.3,3294.7,0.751]
["bitfinex","ETHUSD",1737212938767,3.03499,3295.0,3294.7,0.751]
["bitfinex","ETHUSD",1737212938948,0.833,3295.6,3294.7,0.933]
["bitfinex","ETHUSD",1737212939144,3.03478,3295.2,3294.7,0.933]
["bitfinex","ETHUSD",1737212940137,3.03433,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1737212940334,3.03433,3295.7,3294.9,3.03491]
["bitfinex","ETHUSD",1737212940335,3.0344,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1737212940639,3.03433,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737212940838,3.86708,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737212941034,3.0341,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1737212941349,3.0341,3295.9,3295.2,0.751]
["bitfinex","ETHUSD",1737212941350,3.03419,3295.8,3295.2,0.751]
["bitfinex","ETHUSD",1737212941814,3.03426,3295.7,3295.2,0.751]
["bitfinex","ETHUSD",1737212942015,3.03443,3295.6,3295.2,0.751]
["bitfinex","ETHUSD",1737212942911,0.606836,3295.7,3295.2,0.751]
["bitfinex","ETHUSD",1737212943109,0.833,3296.2,3295.2,0.751]
["bitfinex","ETHUSD",1737212943344,3.03435,3295.6,3295.2,0.751]
["bitfinex","ETHUSD",1737212943513,0.833,3296.2,3294.9,0.751]
["bitfinex","ETHUSD",1737212943514,3.03407,3295.9,3294.9,0.751]
["bitfinex","ETHUSD",1737212943711,3.03459,3295.4,3294.9,0.933]
["bitfinex","ETHUSD",1737212943957,3.03459,3295.4,3294.9,0.751]
["bitfinex","ETHUSD",1737212944272,0.55,3296.1,3294.9,0.751]
["bitfinex","ETHUSD",1737212944548,3.0351,3294.8,3294.6,0.751]
["bitfinex","ETHUSD",1737212944754,3.03492,3295.0,3294.6,0.751]
["bitfinex","ETHUSD",1737212945565,3.03473,3295.2,3294.6,0.751]
["bitfinex","ETHUSD",1737212945566,3.03486,3295.1,3294.6,0.751]
["bitfinex","ETHUSD",1737212945732,3.03473,3295.2,3294.3,3.21748]
["bitfinex","ETHUSD",1737212945941,3.03432,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1737212946294,3.86717,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1737212946434,3.03408,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737212946858,3.03418,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1737212947069,3.03431,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1737212947268,3.03431,3295.7,3295.1,3.21678]
["bitfinex","ETHUSD",1737212947440,3.03435,3295.6,3295.1,3.21678]
["bitfinex","ETHUSD",1737212947844,3.03431,3295.7,3295.1,3.21678]
["bitfinex","ETHUSD",1737212948701,3.03436,3295.6,3295.1,3.21678]
["bitfinex","ETHUSD",1737212948938,3.03463,3295.3,3295.1,0.182]
["bitfinex","ETHUSD",1737212949237,3.03455,3295.4,3295.1,0.182]
["bitfinex","ETHUSD",1737212949640,3.03471,3295.2,3295.1,0.182]
["bitfinex","ETHUSD",1737212949937,3.338181,3295.2,3294.7,0.182]
["bitfinex","ETHUSD",1737212950117,3.03501,3294.9,3294.7,0.182]
["bitfinex","ETHUSD",1737212950508,3.03497,3295.0,3294.7,0.182]
["bitfinex","ETHUSD",1737212951242,3.338201,3295.2,3294.7,0.182]
["bitfinex","ETHUSD",1737212951547,3.03456,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1737212951703,3.03438,3295.6,3294.7,0.182]
["bitfinex","ETHUSD",1737212951704,3.03452,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1737212952020,3.03438,3295.6,3294.8,3.21706]
["bitfinex","ETHUSD",1737212952021,3.03459,3295.4,3294.8,3.21706]
["bitfinex","ETHUSD",1737212952385,6.06919,3295.4,3294.8,3.21706]
["bitfinex","ETHUSD",1737212952581,3.03468,3295.3,3294.8,0.182]
["bitfinex","ETHUSD",1737212952787,3.03471,3295.2,3294.8,0.182]
["bitfinex","ETHUSD",1737212953299,3.03482,3295.1,3294.8,0.182]
["bitfinex","ETHUSD",1737212954298,0.833,3295.1,3294.6,0.182]
["bitfinex","ETHUSD",1737212954525,3.03505,3294.9,3294.6,0.182]
["bitfinex","ETHUSD",1737212955225,3.03517,3294.7,3294.2,0.751]
["bitfinex","ETHUSD",1737212955397,3.03523,3294.7,3294.2,0.933]
["bitfinex","ETHUSD",1737212955603,3.03538,3294.5,3294.2,0.751]
["bitfinex","ETHUSD",1737212955800,3.03538,3294.5,3293.9,0.182]
["bitfinex","ETHUSD",1737212956013,3.03559,3294.3,3293.9,0.182]
["bitfinex","ETHUSD",1737212956214,3.03582,3294.0,3293.9,0.182]
["bitfinex","ETHUSD",1737212956525,3.03527,3294.6,3294.1,0.8294]
["bitfinex","ETHUSD",1737212956734,3.03524,3294.7,3294.1,0.8294]
["bitfinex","ETHUSD",1737212956924,3.03527,3294.6,3294.1,0.8294]
["bitfinex","ETHUSD",1737212957523,3.03536,3294.5,3294.1,0.8294]
["bitfinex","ETHUSD",1737212958101,3.03573,3294.1,3293.9,0.182]
["bitfinex","ETHUSD",1737212958307,3.03582,3294.0,3293.9,0.182]
["bitfinex","ETHUSD",1737212958632,3.03573,3294.1,3293.5,0.8294]
["bitfinex","ETHUSD",1737212958937,3.03592,3293.9,3293.5,0.8294]
["bitfinex","ETHUSD",1737212960127,0.8224,3294.3,3293.1,0.182]
["bitfinex","ETHUSD",1737212960128,3.03618,3293.7,3293.1,3.86604]
["bitfinex","ETHUSD",1737212961135,3.03634,3293.5,3293.1,0.8294]
["bitfinex","ETHUSD",1737212961432,3.03639,3293.4,3292.8,1.0114]
["bitfinex","ETHUSD",1737212962033,3.03659,3293.2,3292.8,0.8294]
["bitfinex","ETHUSD",1737212962232,6.07323,3293.2,3292.8,0.8294]
["bitfinex","ETHUSD",1737212962394,3.03659,3293.2,3292.8,0.8294]
["bitfinex","ETHUSD",1737212962600,3.03659,3293.2,3292.5,4.04858]
["bitfinex","ETHUSD",1737212962601,3.03674,3293.0,3292.5,4.04858]
["bitfinex","ETHUSD",1737212963107,3.03659,3293.2,3292.5,4.04858]
["bitfinex","ETHUSD",1737212963329,3.03671,3293.1,3292.5,3.86658]
["bitfinex","ETHUSD",1737212963632,3.03682,3293.0,3292.5,0.8294]
["bitfinex","ETHUSD",1737212963887,3.03665,3293.1,3292.5,3.86658]
["bitfinex","ETHUSD",1737212964001,3.03678,3293.0,3292.5,0.8294]
["bitfinex","ETHUSD",1737212964205,3.03658,3293.2,3292.5,3.86658]
["bitfinex","ETHUSD",1737212964524,3.03704,3292.7,3292.2,0.8294]
["bitfinex","ETHUSD",1737212964720,3.03704,3292.7,3292.2,1.0114]
["bitfinex","ETHUSD",1737212964922,3.85916,3293.0,3292.2,3.86688]
["bitfinex","ETHUSD",1737212965124,3.03702,3292.7,3292.2,3.86688]
["bitfinex","ETHUSD",1737212965440,3.03702,3292.7,3292.2,0.8294]
["bitfinex","ETHUSD",1737212966142,3.03702,3292.7,3292.2,3.86687]
["bitfinex","ETHUSD",1737212966303,3.03693,3292.8,3292.2,3.86687]
["bitfinex","ETHUSD",1737212966631,3.03693,3292.8,3292.2,0.8294]
["bitfinex","ETHUSD",1737212966632,3.03717,3292.6,3292.2,0.8294]
["bitfinex","ETHUSD",1737212966844,3.03731,3292.4,3291.9,0.8294]
["bitfinex","ETHUSD",1737212967431,3.03717,3292.6,3291.9,3.86715]
["bitfinex","ETHUSD",1737212967432,3.03716,3292.6,3291.9,3.86715]
["bitfinex","ETHUSD",1737212967645,3.03716,3292.6,3291.9,0.8294]
["bitfinex","ETHUSD",1737212967946,3.03758,3292.1,3291.7,0.182]
["bitfinex","ETHUSD",1737212968322,3.03742,3292.3,3291.7,3.21991]
["bitfinex","ETHUSD",1737212968518,3.03743,3292.3,3291.7,0.182]
["bitfinex","ETHUSD",1737212968726,3.03743,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1737212969508,3.03743,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737212970748,3.037,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1737212970921,0.55,3293.1,3291.9,3.21975]
["bitfinex","ETHUSD",1737212971128,3.03705,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1737212972234,3.03717,3292.6,3291.9,3.21975]
["bitfinex","ETHUSD",1737212972414,0.8317,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1737212972614,0.8317,3292.6,3291.9,3.21975]
["bitfinex","ETHUSD",1737212972615,3.03705,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1737212973212,3.86857,3292.9,3291.9,3.21975]
["bitfinex","ETHUSD",1737212973213,3.86857,3292.9,3291.9,0.182]
["bitfinex","ETHUSD",1737212973553,3.86857,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1737212974118,3.86857,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737212974455,0.8317,3293.3,3292.8,0.773]
["bitfinex","ETHUSD",1737212974618,3.03671,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1737212975013,0.690503,3293.1,3292.4,0.773]
["bitfinex","ETHUSD",1737212975223,3.03711,3292.6,3292.1,3.81049]
["bitfinex","ETHUSD",1737212975529,3.03736,3292.4,3292.1,0.182]
["bitfinex","ETHUSD",1737212975739,3.0374,3292.3,3292.1,0.182]
["bitfinex","ETHUSD",1737212976078,3.03736,3292.4,3292.1,0.182]
["bitfinex","ETHUSD",1737212976079,3.03748,3292.2,3292.1,0.182]
["bitfinex","ETHUSD",1737212976619,3.0,3292.9,3292.1,0.182]
["bitfinex","ETHUSD",1737212976620,3.28604,3293.8,3292.1,0.182]
["bitfinex","ETHUSD",1737212976845,3.03693,3292.8,3292.1,3.99249]
["bitfinex","ETHUSD",1737212977043,3.03693,3292.8,3292.1,7.02998]
["bitfinex","ETHUSD",1737212977272,3.03707,3292.7,3292.1,3.99249]
["bitfinex","ETHUSD",1737212977554,3.03712,3292.6,3292.1,0.955]
["bitfinex","ETHUSD",1737212977728,3.03716,3292.6,3292.1,0.955]
["bitfinex","ETHUSD",1737212979859,0.8317,3292.9,3292.1,0.955]
["bitfinex","ETHUSD",1737212980064,3.03718,3292.6,3292.1,0.955]
["bitfinex","ETHUSD",1737212981156,3.58692,3292.8,3292.1,0.955]
["bitfinex","ETHUSD",1737212981157,3.03704,3292.7,3292.2,3.03743]
["bitfinex","ETHUSD",1737212981362,3.58697,3292.8,3292.2,3.00851548]
["bitfinex","ETHUSD",1737212981659,3.478837,3292.8,3292.2,3.00851548]
["bitfinex","ETHUSD",1737212981874,3.8683,3293.2,3292.1,0.955]
["bitfinex","ETHUSD",1737212982026,3.03668,3293.1,3292.1,0.955]
["bitfinex","ETHUSD",1737212982363,6.07362,3293.0,3292.4,3.0372]
["bitfinex","ETHUSD",1737212982566,3.0368,3293.0,3292.4,3.0372]
["bitfinex","ETHUSD",1737212982785,3.42365,3293.0,3292.4,3.0372]
["bitfinex","ETHUSD",1737212982959,0.38685,3293.0,3292.4,3.0372]
["bitfinex","ETHUSD",1737212983356,3.03674,3293.1,3292.4,3.0372]
["bitfinex","ETHUSD",1737212983357,3.03666,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1737212983856,3.0364,3293.4,3292.7,3.80994]
["bitfinex","ETHUSD",1737212984179,3.03604,3293.8,3293.3,0.773]
["bitfinex","ETHUSD",1737212984347,3.03604,3293.8,3293.3,3.80945]
["bitfinex","ETHUSD",1737212984548,0.8317,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737212984871,3.03596,3293.9,3293.3,3.80944]
["bitfinex","ETHUSD",1737212985179,3.03625,3293.6,3293.0,0.773]
["bitfinex","ETHUSD",1737212985377,1.218447,3294.0,3293.0,0.773]
["bitfinex","ETHUSD",1737212985378,0.55,3293.9,3293.0,0.773]
["bitfinex","ETHUSD",1737212985576,0.55,3293.9,3292.7,0.7505]
["bitfinex","ETHUSD",1737212985577,3.03675,3293.0,3292.7,0.7505]
["bitfinex","ETHUSD",1737212985794,3.03651,3293.3,3292.7,0.7505]
["bitfinex","ETHUSD",1737212985974,3.85131,3293.4,3292.7,0.7505]
["bitfinex","ETHUSD",1737212985975,3.03661,3293.2,3292.7,3.78745]
["bitfinex","ETHUSD",1737212986145,3.03684,3292.9,3292.4,0.7505]
["bitfinex","ETHUSD",1737212986346,0.303684,3292.9,3292.1,3.97003]
["bitfinex","ETHUSD",1737212986565,3.03708,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737212987767,3.03708,3292.7,3292.1,0.9325]
["bitfinex","ETHUSD",1737212987966,3.03708,3292.7,3292.1,3.97007]
["bitfinex","ETHUSD",1737212989259,3.03693,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1737212989466,3.03693,3292.8,3292.2,3.03741]
["bitfinex","ETHUSD",1737212990274,3.644299,3292.8,3292.2,3.03741]
["bitfinex","ETHUSD",1737212991803,0.55,3292.9,3292.1,0.9325]
["bitfinex","ETHUSD",1737212992012,3.03661,3293.2,3292.1,0.9325]
["bitfinex","ETHUSD",1737212992151,3.03619,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1737212992351,3.03619,3293.6,3293.0,6.82389]
["bitfinex","ETHUSD",1737212992855,3.03619,3293.6,3293.0,3.78718]
["bitfinex","ETHUSD",1737212993171,0.55,3293.5,3292.7,0.7505]
["bitfinex","ETHUSD",1737212993379,3.03665,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1737212993550,3.03665,3293.1,3292.6,3.03707]
["bitfinex","ETHUSD",1737212995288,3.03665,3293.1,3292.4,3.78771]
["bitfinex","ETHUSD",1737212995588,3.03665,3293.1,3292.5,3.03711]
["bitfinex","ETHUSD",1737212995800,3.03665,3293.1,3292.4,3.78771]
["bitfinex","ETHUSD",1737212996097,3.03665,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1737212997058,3.643963,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1737212998091,3.03676,3293.0,3292.4,3.78771]
["bitfinex","ETHUSD",1737212998453,4.458883,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737212998795,4.458883,3293.1,3292.4,3.78771]
["bitfinex","ETHUSD",1737212998796,3.03677,3293.0,3292.4,3.78771]
["bitfinex","ETHUSD",1737212999158,3.03675,3293.0,3292.4,3.78771]
["bitfinex","ETHUSD",1737212999487,3.03685,3292.9,3292.4,3.78771]
["bitfinex","ETHUSD",1737213000469,3.03696,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1737213000762,0.7495633,3293.0,3292.1,0.7505]
["bitfinex","ETHUSD",1737213000763,3.03726,3292.5,3292.1,0.7505]
["bitfinex","ETHUSD",1737213001105,3.03729,3292.4,3291.8,2.64646027]
["bitfinex","ETHUSD",1737213001257,0.8149,3292.3,3291.8,2.07796027]
["bitfinex","ETHUSD",1737213001461,3.03775,3291.9,3291.8,1.89596027]
["bitfinex","ETHUSD",1737213001787,5.010182,3291.9,3291.8,1.89596027]
["bitfinex","ETHUSD",1737213002301,0.55,3291.8,3291.3,1.89596027]
["bitfinex","ETHUSD",1737213002469,3.03809,3291.6,3291.3,1.89596027]
["bitfinex","ETHUSD",1737213002893,3.03813,3291.5,3291.3,1.89596027]
["bitfinex","ETHUSD",1737213003397,6.07599,3291.7,3291.3,1.89596027]
["bitfinex","ETHUSD",1737213003598,6.07599,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1737213003920,3.03809,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1737213004106,3.03796,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737213004397,3.03796,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1737213005190,3.03796,3291.7,3291.1,6.07685]
["bitfinex","ETHUSD",1737213005390,3.03796,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737213006601,4.460232,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1737213006809,3.0378,3291.9,3291.4,3.80326]
["bitfinex","ETHUSD",1737213007211,3.03767,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737213007436,3.03767,3292.0,3291.2,3.03836]
["bitfinex","ETHUSD",1737213007437,3.03781,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1737213008380,3.03805,3291.6,3291.0,4.93452027]
["bitfinex","ETHUSD",1737213008786,3.03815,3291.5,3291.0,4.93452027]
["bitfinex","ETHUSD",1737213009516,3.03805,3291.6,3291.0,7.97306027]
["bitfinex","ETHUSD",1737213009726,3.03805,3291.6,3291.0,3.03854]
["bitfinex","ETHUSD",1737213010019,6.9007,3291.8,3291.0,3.03853]
["bitfinex","ETHUSD",1737213010223,3.03794,3291.7,3291.2,3.03834]
["bitfinex","ETHUSD",1737213011623,3.03748,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737213011921,3.86238,3292.2,3291.4,3.80329]
["bitfinex","ETHUSD",1737213012116,3.03776,3291.9,3291.4,3.80329]
["bitfinex","ETHUSD",1737213012927,0.55,3292.1,3291.1,0.7651]
["bitfinex","ETHUSD",1737213013127,3.03812,3291.6,3291.0,5.11654027]
["bitfinex","ETHUSD",1737213013345,3.03818,3291.5,3291.0,2.07796027]
["bitfinex","ETHUSD",1737213013629,3.03818,3291.5,3291.0,0.182]
["bitfinex","ETHUSD",1737213014095,3.03812,3291.6,3291.0,3.22056]
["bitfinex","ETHUSD",1737213014520,3.03812,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1737213014521,3.03818,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1737213014719,0.8249,3292.0,3290.8,3.80383]
["bitfinex","ETHUSD",1737213015027,3.86367,3290.8,3290.7,1.89596027]
["bitfinex","ETHUSD",1737213015226,4.41367,3290.8,3290.7,1.89596027]
["bitfinex","ETHUSD",1737213015529,3.58886,3290.7,3290.6,1.89596027]
["bitfinex","ETHUSD",1737213016553,0.55,3290.7,3289.9,0.9471]
["bitfinex","ETHUSD",1737213016749,0.55,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737213018821,0.55,3290.7,3290.6,3.78915]
["bitfinex","ETHUSD",1737213019030,0.55,3290.7,3290.6,3.81953653]
["bitfinex","ETHUSD",1737213019231,0.55,3290.7,3290.6,3.78915]
["bitfinex","ETHUSD",1737213020048,0.7527,3292.4,3291.6,3.03797]
["bitfinex","ETHUSD",1737213020286,3.03766,3292.1,3291.5,0.7502]
["bitfinex","ETHUSD",1737213020454,3.03766,3292.1,3291.4,0.182]
["bitfinex","ETHUSD",1737213020954,3.03766,3292.1,3291.4,3.22015]
["bitfinex","ETHUSD",1737213021177,3.03757,3292.1,3291.4,3.22017]
["bitfinex","ETHUSD",1737213021381,3.03775,3292.0,3291.4,3.22017]
["bitfinex","ETHUSD",1737213021664,3.03775,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1737213021817,0.7527,3292.4,3291.4,0.182]
["bitfinex","ETHUSD",1737213022017,3.79007,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1737213022250,3.03737,3292.4,3291.9,3.03773]
["bitfinex","ETHUSD",1737213022634,3.03737,3292.4,3291.8,3.84632]
["bitfinex","ETHUSD",1737213023853,3.03742,3292.3,3291.8,3.84632]
["bitfinex","ETHUSD",1737213024081,3.03737,3292.4,3291.8,3.84632]
["bitfinex","ETHUSD",1737213025463,3.03737,3292.4,3291.8,0.8085]
["bitfinex","ETHUSD",1737213025646,3.03749,3292.2,3291.8,0.8085]
["bitfinex","ETHUSD",1737213026388,3.03737,3292.4,3291.8,3.84629]
["bitfinex","ETHUSD",1737213026591,3.03751,3292.2,3291.8,0.8085]
["bitfinex","ETHUSD",1737213026970,6.07474,3292.4,3291.8,0.8085]
["bitfinex","ETHUSD",1737213027561,3.0374,3292.3,3291.8,0.8085]
["bitfinex","ETHUSD",1737213028302,3.0375,3292.2,3291.8,0.8085]
["bitfinex","ETHUSD",1737213029997,3.03737,3292.4,3291.8,0.8085]
["bitfinex","ETHUSD",1737213030203,6.07475,3292.4,3291.8,0.8085]
["bitfinex","ETHUSD",1737213031090,3.03737,3292.4,3291.8,0.8085]
["bitfinex","ETHUSD",1737213031395,3.03715,3292.6,3291.8,3.84634]
["bitfinex","ETHUSD",1737213031610,3.03715,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737213031778,3.03715,3292.6,3292.0,6.0752]
["bitfinex","ETHUSD",1737213031978,3.03693,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1737213032309,3.03702,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737213032878,3.03714,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1737213033915,3.03677,3293.0,3292.2,0.8187]
["bitfinex","ETHUSD",1737213034211,3.0366,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1737213034388,3.0366,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213034588,3.0366,3293.2,3292.7,3.85569]
["bitfinex","ETHUSD",1737213035325,3.03676,3293.0,3292.7,0.8187]
["bitfinex","ETHUSD",1737213035485,0.7629,3292.9,3292.0,0.8187]
["bitfinex","ETHUSD",1737213035686,3.03716,3292.6,3292.0,5.93430027]
["bitfinex","ETHUSD",1737213035901,3.03729,3292.5,3292.0,2.89666027]
["bitfinex","ETHUSD",1737213036099,3.03729,3292.5,3292.0,5.93427027]
["bitfinex","ETHUSD",1737213036303,3.03709,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737213036503,3.03696,3292.8,3292.1,3.03755]
["bitfinex","ETHUSD",1737213036504,3.03711,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1737213036811,3.03723,3292.5,3292.0,1.0007]
["bitfinex","ETHUSD",1737213037311,3.03711,3292.6,3292.0,4.03835]
["bitfinex","ETHUSD",1737213037616,3.03721,3292.5,3292.0,4.03835]
["bitfinex","ETHUSD",1737213038309,3.03721,3292.5,3292.0,3.85635]
["bitfinex","ETHUSD",1737213038474,3.03721,3292.5,3292.0,4.03835]
["bitfinex","ETHUSD",1737213039654,3.03721,3292.5,3292.0,3.85635]
["bitfinex","ETHUSD",1737213040534,3.03713,3292.6,3292.0,3.85635]
["bitfinex","ETHUSD",1737213040732,0.7629,3292.9,3292.0,0.8187]
["bitfinex","ETHUSD",1737213040933,3.0366,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737213041149,3.0366,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213041350,3.03646,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737213042051,3.03661,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213042246,3.03661,3293.2,3292.7,3.8557]
["bitfinex","ETHUSD",1737213043291,6.07325,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213043952,3.03661,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213044137,6.07325,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213044681,3.03661,3293.2,3292.7,0.8187]
["bitfinex","ETHUSD",1737213044879,3.03661,3293.2,3292.7,3.8557]
["bitfinex","ETHUSD",1737213047880,3.03582,3294.0,3293.3,3.83493]
["bitfinex","ETHUSD",1737213048079,3.03547,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737213048240,1.54535276,3294.5,3293.9,0.7985]
["bitfinex","ETHUSD",1737213048575,1.54535276,3294.5,3294.1,3.0357]
["bitfinex","ETHUSD",1737213048754,1.24626478,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1737213048956,1.24626478,3294.5,3294.3,3.03548]
["bitfinex","ETHUSD",1737213049261,6.06989,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1737213049262,3.0349,3295.0,3294.3,0.182]
["bitfinex","ETHUSD",1737213049579,3.03499,3294.9,3294.3,0.182]
["bitfinex","ETHUSD",1737213049778,0.8026,3294.7,3293.7,0.182]
["bitfinex","ETHUSD",1737213050096,0.8026,3294.7,3293.7,3.21806]
["bitfinex","ETHUSD",1737213050097,3.03564,3294.2,3293.7,3.21806]
["bitfinex","ETHUSD",1737213050766,3.03542,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1737213051183,3.03532,3294.6,3293.9,3.03585]
["bitfinex","ETHUSD",1737213051384,3.03545,3294.4,3293.7,3.21806]
["bitfinex","ETHUSD",1737213051682,3.03545,3294.4,3293.7,6.25408]
["bitfinex","ETHUSD",1737213051883,3.03545,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1737213052057,3.03567,3294.2,3293.6,0.7985]
["bitfinex","ETHUSD",1737213052259,3.03584,3294.0,3293.5,0.182]
["bitfinex","ETHUSD",1737213052458,3.03608,3293.8,3293.4,0.7985]
["bitfinex","ETHUSD",1737213052787,3.03584,3294.0,3293.4,0.7985]
["bitfinex","ETHUSD",1737213053583,3.03593,3293.9,3293.4,3.83484]
["bitfinex","ETHUSD",1737213053987,3.03593,3293.9,3293.4,0.7985]
["bitfinex","ETHUSD",1737213054191,3.03601,3293.8,3293.4,0.7985]
["bitfinex","ETHUSD",1737213054359,3.03593,3293.9,3293.4,0.7985]
["bitfinex","ETHUSD",1737213054563,3.03593,3293.9,3293.4,3.83486]
["bitfinex","ETHUSD",1737213054772,3.03593,3293.9,3293.4,0.7985]
["bitfinex","ETHUSD",1737213055989,3.03593,3293.9,3293.4,3.83486]
["bitfinex","ETHUSD",1737213056159,3.03593,3293.9,3293.4,0.7985]
["bitfinex","ETHUSD",1737213057179,3.03628,3293.5,3293.1,0.7985]
["bitfinex","ETHUSD",1737213057374,3.03618,3293.7,3293.1,3.83514]
["bitfinex","ETHUSD",1737213057682,3.03618,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737213057904,6.07194,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1737213058112,3.83834,3294.1,3293.2,3.03656]
["bitfinex","ETHUSD",1737213058285,3.83834,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1737213058480,3.83834,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1737213058985,3.03576,3294.1,3293.0,0.7985]
["bitfinex","ETHUSD",1737213059197,3.03576,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1737213059399,3.03536,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1737213059714,0.8026,3295.0,3294.1,0.7985]
["bitfinex","ETHUSD",1737213060116,3.03546,3294.4,3293.9,0.182]
["bitfinex","ETHUSD",1737213060312,3.03546,3294.4,3293.8,3.83445]
["bitfinex","ETHUSD",1737213060313,0.8026,3294.9,3293.6,3.03616]
["bitfinex","ETHUSD",1737213060613,3.83814,3294.3,3293.6,3.21816]
["bitfinex","ETHUSD",1737213060916,3.83814,3294.3,3293.6,6.25428]
["bitfinex","ETHUSD",1737213061104,3.83814,3294.3,3293.6,3.21812]
["bitfinex","ETHUSD",1737213061304,3.83814,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1737213061505,3.03526,3294.7,3294.0,3.03573]
["bitfinex","ETHUSD",1737213061810,3.03532,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1737213062311,3.03503,3294.9,3294.1,3.8342]
["bitfinex","ETHUSD",1737213062532,3.03528,3294.6,3294.1,3.8342]
["bitfinex","ETHUSD",1737213066938,1.41158972,3295.1,3294.1,0.7985]
["bitfinex","ETHUSD",1737213067143,3.0355,3294.4,3294.1,0.7985]
["bitfinex","ETHUSD",1737213067834,3.03557,3294.3,3294.1,0.7985]
["bitfinex","ETHUSD",1737213068382,0.8026,3294.5,3294.0,0.181]
["bitfinex","ETHUSD",1737213068590,3.03545,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1737213068816,3.03554,3294.3,3293.7,3.83453]
["bitfinex","ETHUSD",1737213069022,3.83804,3294.5,3293.7,3.83452]
["bitfinex","ETHUSD",1737213069181,3.83804,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1737213069522,3.03546,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1737213070099,3.03546,3294.4,3294.0,0.7985]
["bitfinex","ETHUSD",1737213070745,3.83734,3295.2,3294.1,0.0303564]
["bitfinex","ETHUSD",1737213070943,3.03467,3295.3,3294.4,0.7985]
["bitfinex","ETHUSD",1737213071246,3.03467,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737213071441,6.03449,3295.5,3294.8,3.035]
["bitfinex","ETHUSD",1737213071746,3.03472,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1737213072204,3.03489,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737213072401,3.03472,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737213072620,3.03474,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737213072942,3.03488,3295.1,3294.4,3.83388]
["bitfinex","ETHUSD",1737213073250,3.0,3295.4,3294.4,0.7985]
["bitfinex","ETHUSD",1737213073452,0.8026,3295.6,3294.4,0.7985]
["bitfinex","ETHUSD",1737213073453,3.8026,3295.6,3294.4,0.7985]
["bitfinex","ETHUSD",1737213073746,6.03461,3295.4,3294.4,0.7985]
["bitfinex","ETHUSD",1737213073952,6.03461,3295.4,3294.9,0.7985]
["bitfinex","ETHUSD",1737213074102,3.03447,3295.5,3294.9,0.7985]
["bitfinex","ETHUSD",1737213074297,3.03447,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1737213074648,6.06862,3295.7,3295.0,6.06965]
["bitfinex","ETHUSD",1737213074952,3.03447,3295.5,3295.0,3.03481]
["bitfinex","ETHUSD",1737213075299,3.03428,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737213075614,3.03428,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1737213075615,3.03443,3295.6,3295.0,3.03481]
["bitfinex","ETHUSD",1737213075825,3.03428,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1737213076039,3.03445,3295.5,3295.0,3.03481]
["bitfinex","ETHUSD",1737213076898,3.03445,3295.5,3294.9,0.7985]
["bitfinex","ETHUSD",1737213077345,3.03445,3295.5,3294.9,3.83346]
["bitfinex","ETHUSD",1737213077511,3.03445,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1737213077996,3.03445,3295.5,3294.9,3.83346]
["bitfinex","ETHUSD",1737213078416,3.03445,3295.5,3294.9,6.86838]
["bitfinex","ETHUSD",1737213078949,3.03428,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737213079356,6.06861,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737213080046,0.8026,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737213080047,3.0341,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1737213080251,3.0338,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1737213080418,3.03371,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737213080601,3.81493,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1737213080849,3.03351,3296.6,3296.0,3.80777]
["bitfinex","ETHUSD",1737213081313,3.81466,3296.8,3296.0,3.80777]
["bitfinex","ETHUSD",1737213081314,0.7814,3296.8,3296.0,0.7738]
["bitfinex","ETHUSD",1737213081513,3.03369,3296.4,3296.0,0.7738]
["bitfinex","ETHUSD",1737213082321,0.7814,3296.8,3295.8,0.181]
["bitfinex","ETHUSD",1737213082322,3.03333,3296.7,3295.8,0.181]
["bitfinex","ETHUSD",1737213082555,0.7814,3296.5,3295.3,0.7738]
["bitfinex","ETHUSD",1737213082716,0.7814,3296.5,3295.5,3.03437]
["bitfinex","ETHUSD",1737213082946,3.03307,3297.0,3296.1,3.03383]
["bitfinex","ETHUSD",1737213082947,3.03339,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737213083118,3.03339,3296.7,3296.2,0.7738]
["bitfinex","ETHUSD",1737213083322,3.03367,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1737213083551,3.03373,3296.3,3295.8,0.7738]
["bitfinex","ETHUSD",1737213084224,3.03389,3296.1,3295.8,0.7738]
["bitfinex","ETHUSD",1737213085085,3.03373,3296.3,3295.8,0.7738]
["bitfinex","ETHUSD",1737213085586,6.06752,3296.3,3295.8,0.7738]
["bitfinex","ETHUSD",1737213085887,3.337103,3296.3,3295.8,0.77107222]
["bitfinex","ETHUSD",1737213086552,0.303373,3296.3,3295.8,0.77107222]
["bitfinex","ETHUSD",1737213086756,3.337143,3296.3,3295.8,0.77107222]
["bitfinex","ETHUSD",1737213086946,3.7814,3296.7,3295.8,0.77107222]
["bitfinex","ETHUSD",1737213086947,0.7814,3297.2,3295.8,0.77107222]
["bitfinex","ETHUSD",1737213087282,3.03306,3297.0,3296.2,3.03374]
["bitfinex","ETHUSD",1737213087488,3.03326,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1737213088109,3.03343,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1737213088288,3.03343,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737213088802,3.03326,3296.8,3296.2,3.80752]
["bitfinex","ETHUSD",1737213089011,3.03326,3296.8,3296.2,0.7738]
["bitfinex","ETHUSD",1737213089224,0.303326,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1737213089369,3.03326,3296.8,3296.2,3.80752]
["bitfinex","ETHUSD",1737213090277,3.03308,3297.0,3296.2,3.80752]
["bitfinex","ETHUSD",1737213090278,3.03334,3296.7,3296.2,3.80752]
["bitfinex","ETHUSD",1737213091173,3.03309,3297.0,3296.2,3.80752]
["bitfinex","ETHUSD",1737213091489,3.03309,3297.0,3296.2,0.7738]
["bitfinex","ETHUSD",1737213091670,3.0,3297.5,3296.7,3.03326]
["bitfinex","ETHUSD",1737213091671,3.03281,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1737213091879,0.606556,3297.2,3296.8,0.7738]
["bitfinex","ETHUSD",1737213092058,3.03281,3297.3,3296.8,0.7738]
["bitfinex","ETHUSD",1737213092457,3.81408,3297.5,3296.8,3.80702]
["bitfinex","ETHUSD",1737213092652,3.81408,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737213092860,3.2020757,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1737213093174,3.2020757,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213093175,0.1695357,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213096143,0.1695357,3297.6,3297.4,0.7877]
["bitfinex","ETHUSD",1737213096313,0.1695357,3297.6,3297.4,3.82038]
["bitfinex","ETHUSD",1737213096510,0.02764255,3297.5,3297.4,3.82038]
["bitfinex","ETHUSD",1737213098853,0.1695357,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213102313,0.1635727,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213103451,0.19121525,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213103745,0.1635727,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213104246,0.19121525,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213105204,0.1635727,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737213105406,0.1635727,3297.6,3297.5,4.3539]
["bitfinex","ETHUSD",1737213109121,0.1635727,3297.6,3297.5,7.3539]
["bitfinex","ETHUSD",1737213110005,2.7e-06,3297.6,3297.5,7.3539]
["bitfinex","ETHUSD",1737213110201,2.7e-06,3297.6,3297.5,7.6039]
["bitfinex","ETHUSD",1737213110441,2.7e-06,3297.6,3297.5,16.6039]
["bitfinex","ETHUSD",1737213111714,2.7e-06,3297.6,3297.5,16.1039]
["bitfinex","ETHUSD",1737213111919,2.7e-06,3297.6,3297.5,15.7349]
["bitfinex","ETHUSD",1737213112122,2.7e-06,3297.6,3297.5,6.9849]
["bitfinex","ETHUSD",1737213112852,2.7e-06,3297.6,3297.5,3.9849]
["bitfinex","ETHUSD",1737213113145,2.7e-06,3297.6,3297.5,7.5349]
["bitfinex","ETHUSD",1737213117063,2.7e-06,3297.6,3297.5,16.2849]
["bitfinex","ETHUSD",1737213117265,2.7e-06,3297.6,3297.5,19.7259]
["bitfinex","ETHUSD",1737213117990,2.7e-06,3297.6,3297.5,7.5349]
["bitfinex","ETHUSD",1737213118407,2.7e-06,3297.6,3297.5,19.7259]
["bitfinex","ETHUSD",1737213119504,0.005,3298.4,3298.3,4.41286]
["bitfinex","ETHUSD",1737213119968,0.005,3298.4,3298.3,4.04386]
["bitfinex","ETHUSD",1737213120995,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737213121305,0.03387822,3298.4,3298.3,3.21286]
["bitfinex","ETHUSD",1737213121969,0.03387822,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737213122171,0.03387822,3298.4,3298.2,0.181]
["bitfinex","ETHUSD",1737213122385,0.03387822,3298.4,3298.1,6.06393]
["bitfinex","ETHUSD",1737213122582,0.03387822,3298.4,3298.2,3.21292]
["bitfinex","ETHUSD",1737213124966,0.03387822,3298.4,3297.7,0.7558]
["bitfinex","ETHUSD",1737213125162,0.7996,3298.3,3297.8,0.181]
["bitfinex","ETHUSD",1737213125361,3.83151,3298.3,3297.8,3.21331]
["bitfinex","ETHUSD",1737213125601,0.02848385,3298.2,3297.8,3.21331]
["bitfinex","ETHUSD",1737213126806,0.02848385,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737213127007,3.06043385,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1737213127301,0.7996,3298.1,3297.7,3.03234]
["bitfinex","ETHUSD",1737213127506,3.03217,3298.0,3297.5,0.181]
["bitfinex","ETHUSD",1737213127703,0.02848385,3298.0,3297.5,3.21359]
["bitfinex","ETHUSD",1737213128205,0.02848385,3298.0,3297.6,3.03244]
["bitfinex","ETHUSD",1737213128510,0.02848385,3298.0,3297.6,6.06488]
["bitfinex","ETHUSD",1737213128707,0.7996,3297.9,3297.5,0.181]
["bitfinex","ETHUSD",1737213129203,0.02848385,3297.8,3297.5,0.181]
["bitfinex","ETHUSD",1737213130375,0.02848385,3297.8,3297.6,3.03245]
["bitfinex","ETHUSD",1737213130680,0.02848385,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737213131910,0.02848371,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737213133497,0.02848371,3297.8,3297.7,3.87532699]
["bitfinex","ETHUSD",1737213133703,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737213142447,0.005,3298.4,3298.0,1.89596027]
["bitfinex","ETHUSD",1737213142606,0.7797,3298.3,3298.1,1.89596027]
["bitfinex","ETHUSD",1737213142808,3.8116,3298.3,3298.1,1.89596027]
["bitfinex","ETHUSD",1737213143021,3.0319,3298.3,3298.1,1.89596027]
["bitfinex","ETHUSD",1737213143239,4.11534,3298.2,3298.1,1.89596027]
["bitfinex","ETHUSD",1737213143443,0.7797,3298.2,3298.1,1.89596027]
["bitfinex","ETHUSD",1737213143646,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737213146379,0.005,3298.4,3298.3,3.83926]
["bitfinex","ETHUSD",1737213146513,0.7797,3299.5,3298.7,3.03149]
["bitfinex","ETHUSD",1737213146851,0.7797,3299.5,3298.7,3.83889]
["bitfinex","ETHUSD",1737213147009,0.7797,3299.5,3298.7,4.38889]
["bitfinex","ETHUSD",1737213147950,0.7797,3299.5,3298.7,7.54733988]
["bitfinex","ETHUSD",1737213148128,1.4047,3298.8,3298.7,3.15844988]
["bitfinex","ETHUSD",1737213148329,1.4047,3298.8,3298.7,6.18993988]
["bitfinex","ETHUSD",1737213148527,1.4047,3298.8,3298.7,3.15844988]
["bitfinex","ETHUSD",1737213148734,1.4047,3298.8,3298.6,3.03153]
["bitfinex","ETHUSD",1737213148941,1.4047,3298.8,3298.5,5.11496642]
["bitfinex","ETHUSD",1737213149455,1.4047,3298.8,3298.6,0.181]
["bitfinex","ETHUSD",1737213149841,0.02783748,3298.7,3298.6,0.181]
["bitfinex","ETHUSD",1737213150036,1.4047,3298.8,3298.6,0.181]
["bitfinex","ETHUSD",1737213150355,0.02783748,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1737213150537,0.02783748,3298.7,3298.4,3.21277]
["bitfinex","ETHUSD",1737213150849,0.02783748,3298.6,3298.4,3.21277]
["bitfinex","ETHUSD",1737213151035,1.4047,3298.8,3298.4,0.181]
["bitfinex","ETHUSD",1737213151212,0.02783748,3298.7,3298.4,0.181]
["bitfinex","ETHUSD",1737213151416,0.625,3298.8,3298.4,0.181]
["bitfinex","ETHUSD",1737213151617,0.02783748,3298.7,3298.4,0.181]
["bitfinex","ETHUSD",1737213151842,0.625,3298.8,3298.4,0.181]
["bitfinex","ETHUSD",1737213152048,0.02783748,3298.6,3298.4,0.181]
["bitfinex","ETHUSD",1737213152256,0.625,3298.8,3298.4,3.21274]
["bitfinex","ETHUSD",1737213152465,0.02783748,3298.5,3298.4,3.21274]
["bitfinex","ETHUSD",1737213152668,0.625,3298.8,3298.4,0.181]
["bitfinex","ETHUSD",1737213152949,0.02783748,3298.5,3298.4,0.181]
["bitfinex","ETHUSD",1737213153116,0.8299,3298.7,3298.4,0.181]
["bitfinex","ETHUSD",1737213153312,0.02783748,3298.5,3298.2,1.90237642]
["bitfinex","ETHUSD",1737213153651,0.02783748,3298.4,3298.3,0.181]
["bitfinex","ETHUSD",1737213153851,0.8299,3298.7,3298.3,0.181]
["bitfinex","ETHUSD",1737213154019,0.02783748,3298.4,3298.3,0.181]
["bitfinex","ETHUSD",1737213154215,0.8299,3298.7,3298.3,0.181]
["bitfinex","ETHUSD",1737213154420,0.02783748,3298.6,3298.3,0.181]
["bitfinex","ETHUSD",1737213155953,0.8299,3298.5,3298.3,0.181]
["bitfinex","ETHUSD",1737213156363,3.0591039,3298.4,3298.3,0.181]
["bitfinex","ETHUSD",1737213156653,0.41623429,3298.4,3297.7,1.90237642]
["bitfinex","ETHUSD",1737213156828,0.8299,3297.8,3297.7,1.90237642]
["bitfinex","ETHUSD",1737213157361,0.8572255,3297.8,3297.7,1.90237642]
["bitfinex","ETHUSD",1737213157861,0.8572255,3297.8,3297.5,3.03257]
["bitfinex","ETHUSD",1737213159360,0.8572255,3297.8,3297.4,0.181]
["bitfinex","ETHUSD",1737213159656,0.8572255,3297.8,3297.5,3.03257]
["bitfinex","ETHUSD",1737213160155,0.0273255,3297.8,3297.5,3.03257]
["bitfinex","ETHUSD",1737213160353,0.0273255,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737213160541,3.8616,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1737213160745,3.8616,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737213164359,3.8616,3298.5,3298.0,0.181]
["bitfinex","ETHUSD",1737213166454,0.8299,3298.5,3298.0,3.21312]
["bitfinex","ETHUSD",1737213167667,0.8299,3298.5,3298.1,3.03197]
["bitfinex","ETHUSD",1737213168370,0.8299,3298.5,3298.1,6.06395]
["bitfinex","ETHUSD",1737213168554,0.8299,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1737213170280,0.7732,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737213170446,3.8045,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737213170767,3.03145,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1737213170970,3.8045,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737213171140,0.7732,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737213171340,0.7732,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737213171667,0.7732,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737213172257,0.7732,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737213172258,3.03131,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1737213172946,0.7732,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737213173149,0.7732,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737213173348,0.7732,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1737213173567,0.7732,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1737213173943,0.7732,3299.2,3298.9,3.03131]
["bitfinex","ETHUSD",1737213174516,0.7732,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1737213174781,0.7732,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1737213174939,0.7732,3299.2,3299.0,3.21221]
["bitfinex","ETHUSD",1737213175740,0.7732,3299.2,3299.0,0.181]
["bitfinex","ETHUSD",1737213176534,0.02656177,3299.1,3299.0,0.181]
["bitfinex","ETHUSD",1737213176746,0.02656177,3299.1,3299.0,3.21222]
["bitfinex","ETHUSD",1737213176988,4.89934718,3300.4,3299.2,3.03098]
["bitfinex","ETHUSD",1737213176989,0.7732,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1737213177199,0.7732,3299.8,3299.0,0.181]
["bitfinex","ETHUSD",1737213177475,0.7732,3299.8,3299.3,3.79919]
["bitfinex","ETHUSD",1737213177476,0.02708222,3299.7,3299.3,3.79919]
["bitfinex","ETHUSD",1737213177648,0.7732,3299.8,3299.3,3.79919]
["bitfinex","ETHUSD",1737213177856,0.02708222,3299.7,3299.3,3.79919]
["bitfinex","ETHUSD",1737213178152,0.7732,3299.8,3299.3,3.79919]
["bitfinex","ETHUSD",1737213178363,0.02708222,3299.6,3299.3,3.03089]
["bitfinex","ETHUSD",1737213178560,0.7732,3299.8,3299.1,1.90237642]
["bitfinex","ETHUSD",1737213178787,3.8041,3299.4,3299.1,2.08337642]
["bitfinex","ETHUSD",1737213179162,0.02757732,3299.3,3299.1,5.11443642]
["bitfinex","ETHUSD",1737213179351,0.02757732,3299.3,3299.1,3.21206]
["bitfinex","ETHUSD",1737213179550,3.0307,3299.6,3299.1,0.181]
["bitfinex","ETHUSD",1737213179755,0.02757732,3299.2,3299.1,0.181]
["bitfinex","ETHUSD",1737213180091,3.8038,3299.7,3299.1,0.181]
["bitfinex","ETHUSD",1737213180092,3.03076,3299.5,3299.1,0.181]
["bitfinex","ETHUSD",1737213180586,0.02757732,3299.4,3299.1,3.21212]
["bitfinex","ETHUSD",1737213180786,0.02757732,3299.4,3299.1,0.181]
["bitfinex","ETHUSD",1737213180990,3.03081,3299.5,3299.1,0.181]
["bitfinex","ETHUSD",1737213181187,3.03081,3299.5,3298.7,1.90237642]
["bitfinex","ETHUSD",1737213181188,0.7841,3299.2,3298.7,1.90237642]
["bitfinex","ETHUSD",1737213181489,0.7841,3299.2,3298.8,1.90237642]
["bitfinex","ETHUSD",1737213181490,3.8152,3299.2,3298.8,1.90237642]
["bitfinex","ETHUSD",1737213181651,0.02757732,3299.1,3298.8,1.90237642]
["bitfinex","ETHUSD",1737213182288,0.02757732,3299.1,3298.7,0.181]
["bitfinex","ETHUSD",1737213182592,0.02757732,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1737213182778,0.02757732,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737213183093,0.7546,3299.5,3299.0,3.79152]
["bitfinex","ETHUSD",1737213183265,0.7546,3299.5,3299.2,3.03098]
["bitfinex","ETHUSD",1737213183471,0.7546,3299.5,3299.2,6.06194]
["bitfinex","ETHUSD",1737213183780,0.7546,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1737213184168,0.7546,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737213184369,0.7546,3299.7,3299.3,3.03089]
["bitfinex","ETHUSD",1737213184569,0.7546,3299.7,3299.0,0.7603]
["bitfinex","ETHUSD",1737213184777,0.7546,3299.7,3299.3,3.03086]
["bitfinex","ETHUSD",1737213184995,0.7546,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1737213185352,0.7546,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1737213185552,3.78498,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1737213185789,3.78498,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1737213186193,0.02744307,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1737213186777,0.02744307,3299.9,3299.4,0.16850144]
["bitfinex","ETHUSD",1737213187075,0.7546,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1737213187403,0.02744307,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1737213187573,0.7546,3300.4,3299.6,0.9413]
["bitfinex","ETHUSD",1737213187773,0.7546,3300.4,3300.2,3.03009]
["bitfinex","ETHUSD",1737213187978,3.1990557,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737213187979,3.02967,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1737213188175,0.7546,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737213188375,0.7546,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1737213188888,0.7546,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1737213189096,0.7546,3300.8,3299.6,3.03059]
["bitfinex","ETHUSD",1737213189097,3.03008,3300.3,3299.6,3.03059]
["bitfinex","ETHUSD",1737213189401,3.78446,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1737213189762,3.78446,3300.5,3299.6,3.03061]
["bitfinex","ETHUSD",1737213190077,0.7546,3299.9,3299.5,0.181]
["bitfinex","ETHUSD",1737213190261,0.7546,3299.9,3299.5,3.21175]
["bitfinex","ETHUSD",1737213191076,0.7546,3299.9,3299.5,0.181]
["bitfinex","ETHUSD",1737213191293,0.7546,3299.9,3299.5,3.2117]
["bitfinex","ETHUSD",1737213191900,0.7546,3299.9,3299.5,3.0307]
["bitfinex","ETHUSD",1737213192097,0.7546,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1737213192306,0.7546,3300.2,3299.5,3.2117]
["bitfinex","ETHUSD",1737213192505,0.7546,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737213192666,0.7546,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1737213192866,0.7546,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1737213193062,3.78452,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1737213193267,3.78452,3300.5,3299.6,3.03066]
["bitfinex","ETHUSD",1737213193268,3.03008,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1737213193463,3.03014,3300.2,3299.5,0.181]
["bitfinex","ETHUSD",1737213193693,3.0303,3300.0,3299.5,0.181]
["bitfinex","ETHUSD",1737213194409,3.0303,3300.0,3299.4,3.21181]
["bitfinex","ETHUSD",1737213195001,0.7546,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737213195368,0.02856736,3300.0,3299.4,6.24258]
["bitfinex","ETHUSD",1737213195625,0.02856736,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1737213196067,0.02856736,3300.0,3299.5,3.21173]
["bitfinex","ETHUSD",1737213196479,0.02856736,3300.0,3299.5,3.21169]
["bitfinex","ETHUSD",1737213196705,0.02856736,3300.0,3299.5,3.21168]
["bitfinex","ETHUSD",1737213197988,3.05888736,3300.0,3299.5,3.21168]
["bitfinex","ETHUSD",1737213198324,0.02856736,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737213198674,0.02856736,3300.0,3299.5,0.181]
["bitfinex","ETHUSD",1737213198675,0.02856736,3300.0,3299.5,3.21175]
["bitfinex","ETHUSD",1737213199527,0.02856736,3300.0,3299.5,3.21171]
["bitfinex","ETHUSD",1737213199813,0.02856736,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1737213200409,0.02856736,3300.0,3299.5,3.21173]
["bitfinex","ETHUSD",1737213200708,0.02856736,3300.0,3299.6,3.03058]
["bitfinex","ETHUSD",1737213200917,0.02856736,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1737213201074,0.02856736,3300.0,3299.5,3.2117]
["bitfinex","ETHUSD",1737213201269,0.02856736,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737213202707,0.02856736,3300.0,3299.5,0.181]
["bitfinex","ETHUSD",1737213203388,0.02856736,3300.0,3299.6,3.03061]
["bitfinex","ETHUSD",1737213205634,0.02856736,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1737213207221,0.02856736,3300.0,3299.7,3.84601]
["bitfinex","ETHUSD",1737213207510,0.02856736,3300.0,3299.8,3.03041]
["bitfinex","ETHUSD",1737213207675,0.02772074,3299.9,3299.8,3.03041]
["bitfinex","ETHUSD",1737213208110,3.81166,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737213208339,0.02772074,3299.9,3299.8,3.03041]
["bitfinex","ETHUSD",1737213208543,3.81166,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737213208700,0.02772074,3299.9,3299.8,3.03041]
["bitfinex","ETHUSD",1737213208900,3.81166,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737213209235,0.02772074,3299.9,3299.6,3.03059]
["bitfinex","ETHUSD",1737213209441,0.02772074,3299.9,3299.7,3.03057]
["bitfinex","ETHUSD",1737213209739,0.02772074,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737213209965,0.7816,3300.3,3299.4,3.84629]
["bitfinex","ETHUSD",1737213210247,3.02984,3300.5,3299.2,0.181]
["bitfinex","ETHUSD",1737213210248,0.7816,3299.5,3299.2,0.181]
["bitfinex","ETHUSD",1737213210416,0.7816,3299.5,3299.2,3.21199]
["bitfinex","ETHUSD",1737213210616,0.02772074,3299.4,3299.2,3.21199]
["bitfinex","ETHUSD",1737213211025,0.02772074,3299.4,3299.2,0.181]
["bitfinex","ETHUSD",1737213211346,0.02772074,3299.4,3299.3,0.181]
["bitfinex","ETHUSD",1737213211837,3.05857074,3299.4,3299.3,0.181]
["bitfinex","ETHUSD",1737213212138,3.03117,3299.1,3298.6,5.56807189]
["bitfinex","ETHUSD",1737213212340,3.03117,3299.1,3298.6,2.53650189]
["bitfinex","ETHUSD",1737213212642,3.03117,3299.1,3298.6,2.71750189]
["bitfinex","ETHUSD",1737213212643,3.03137,3298.9,3298.6,2.71750189]
["bitfinex","ETHUSD",1737213213024,3.03137,3298.9,3298.7,0.7877]
["bitfinex","ETHUSD",1737213213225,3.03081,3299.5,3298.7,3.81919]
["bitfinex","ETHUSD",1737213213427,3.03081,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737213213602,3.0,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737213213940,0.3264536,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1737213214139,0.3264536,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737213214438,0.3264536,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1737213214628,0.3264536,3299.7,3299.4,3.03085]
["bitfinex","ETHUSD",1737213215617,3.03016,3300.2,3299.2,0.7877]
["bitfinex","ETHUSD",1737213215823,3.02979,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1737213216044,3.02984,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1737213216348,3.82875,3300.4,3299.8,3.21141]
["bitfinex","ETHUSD",1737213217742,3.82875,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737213217932,6.85876,3300.4,3299.8,0.9687]
["bitfinex","ETHUSD",1737213218439,3.82875,3300.4,3299.8,3.99917]
["bitfinex","ETHUSD",1737213218943,3.03002,3300.3,3299.8,3.99917]
["bitfinex","ETHUSD",1737213219311,3.03013,3300.2,3299.8,0.181]
["bitfinex","ETHUSD",1737213219707,3.03021,3300.1,3299.8,0.181]
["bitfinex","ETHUSD",1737213219907,0.7988,3300.0,3299.8,0.181]
["bitfinex","ETHUSD",1737213221044,3.82914,3300.0,3299.8,0.181]
["bitfinex","ETHUSD",1737213221345,3.82911,3300.0,3299.8,0.181]
["bitfinex","ETHUSD",1737213222244,3.03016,3300.2,3299.8,0.181]
["bitfinex","ETHUSD",1737213222447,0.7988,3300.3,3299.8,0.181]
["bitfinex","ETHUSD",1737213222823,0.7988,3300.3,3299.8,3.21146]
["bitfinex","ETHUSD",1737213224512,3.82884,3300.3,3299.8,3.21146]
["bitfinex","ETHUSD",1737213225348,0.7988,3300.3,3299.8,3.21146]
["bitfinex","ETHUSD",1737213225651,3.82883,3300.3,3299.8,3.21146]
["bitfinex","ETHUSD",1737213226554,0.7988,3300.3,3299.8,0.181]
["bitfinex","ETHUSD",1737213226914,3.03019,3300.2,3299.7,0.181]
["bitfinex","ETHUSD",1737213227845,3.03027,3300.1,3299.7,0.181]
["bitfinex","ETHUSD",1737213228049,3.03031,3300.0,3299.7,0.181]
["bitfinex","ETHUSD",1737213228547,6.06069,3300.0,3299.4,6.33700189]
["bitfinex","ETHUSD",1737213228710,3.03031,3300.0,3299.5,0.181]
["bitfinex","ETHUSD",1737213229113,3.03031,3300.0,3299.4,5.56730189]
["bitfinex","ETHUSD",1737213229315,3.03031,3300.0,3299.5,0.181]
["bitfinex","ETHUSD",1737213229642,3.03042,3299.9,3299.5,0.181]
["bitfinex","ETHUSD",1737213229839,0.7629,3300.2,3299.3,2.53650189]
["bitfinex","ETHUSD",1737213230152,0.7629,3299.7,3299.3,2.53650189]
["bitfinex","ETHUSD",1737213230371,0.7629,3299.7,3299.3,5.56743189]
["bitfinex","ETHUSD",1737213230666,3.03055,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737213231035,3.03033,3300.0,3299.4,3.03076]
["bitfinex","ETHUSD",1737213231235,3.03014,3300.2,3299.4,3.03076]
["bitfinex","ETHUSD",1737213231434,3.03023,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737213231643,3.03014,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1737213231847,3.02996,3300.4,3299.7,3.80021]
["bitfinex","ETHUSD",1737213232239,3.02979,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1737213232448,3.02979,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737213232826,3.02986,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1737213233365,3.03005,3300.3,3299.6,5.56711189]
["bitfinex","ETHUSD",1737213233664,0.7629,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737213233978,0.7629,3300.2,3299.5,5.56725189]
["bitfinex","ETHUSD",1737213234142,0.7629,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1737213234345,3.79278,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1737213234664,3.79278,3300.5,3299.7,3.03053]
["bitfinex","ETHUSD",1737213235364,0.7629,3300.5,3299.6,2.53650189]
["bitfinex","ETHUSD",1737213235669,0.7629,3300.5,3300.1,3.03012]
["bitfinex","ETHUSD",1737213238469,0.7629,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1737213238863,0.7629,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1737213239061,0.7629,3300.5,3300.2,3.0301]
["bitfinex","ETHUSD",1737213239582,0.7629,3300.5,3300.0,3.03025]
["bitfinex","ETHUSD",1737213239784,0.7629,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1737213239985,0.7629,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737213240266,0.7629,3300.5,3299.8,2.53650189]
["bitfinex","ETHUSD",1737213240572,3.02993,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737213240740,3.03003,3300.3,3299.7,2.53650189]
["bitfinex","ETHUSD",1737213241161,3.02998,3300.4,3299.7,5.56705189]
["bitfinex","ETHUSD",1737213241553,3.02998,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737213242539,0.7629,3300.5,3299.7,0.181]
["bitfinex","ETHUSD",1737213242743,6.1990357,3300.9,3299.5,2.71750189]
["bitfinex","ETHUSD",1737213242744,3.79334,3299.9,3299.5,2.71750189]
["bitfinex","ETHUSD",1737213242958,0.7629,3299.9,3299.5,2.71750189]
["bitfinex","ETHUSD",1737213243445,0.7629,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1737213243749,0.7629,3300.2,3299.9,3.03037]
["bitfinex","ETHUSD",1737213243966,0.7629,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737213245373,0.7629,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737213245671,0.7629,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1737213246094,0.7629,3300.5,3300.0,3.79998]
["bitfinex","ETHUSD",1737213246486,0.7629,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737213247681,3.79257,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737213248201,3.79257,3300.7,3300.1,6.0604]
["bitfinex","ETHUSD",1737213248368,3.79257,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737213248997,0.7629,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737213249201,0.7629,3300.7,3300.2,3.19860144]
["bitfinex","ETHUSD",1737213249409,0.7629,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737213249616,0.61463585,3300.5,3299.9,0.181]
["bitfinex","ETHUSD",1737213249780,0.7629,3300.4,3299.9,0.181]
["bitfinex","ETHUSD",1737213249982,0.7629,3300.4,3299.9,7.01144]
["bitfinex","ETHUSD",1737213250293,0.7629,3300.4,3299.9,3.98107]
["bitfinex","ETHUSD",1737213250692,3.79285,3300.4,3299.9,0.181]
["bitfinex","ETHUSD",1737213251568,3.03013,3300.2,3299.9,0.181]
["bitfinex","ETHUSD",1737213252305,3.03013,3300.2,3299.6,2.71750189]
["bitfinex","ETHUSD",1737213252984,3.03013,3300.2,3299.6,0.181]
["bitfinex","ETHUSD",1737213253308,3.79332,3299.9,3299.4,2.71750189]
["bitfinex","ETHUSD",1737213253707,0.7629,3299.9,3299.4,2.71750189]
["bitfinex","ETHUSD",1737213254073,0.7629,3299.9,3299.4,2.53650189]
["bitfinex","ETHUSD",1737213254386,0.7629,3299.9,3299.3,3.21191]
["bitfinex","ETHUSD",1737213254769,0.7629,3300.3,3299.8,3.8001]
["bitfinex","ETHUSD",1737213255008,3.79267,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737213255219,0.7629,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737213255377,0.7629,3300.6,3300.1,2.9802]
["bitfinex","ETHUSD",1737213255909,0.7629,3300.6,3299.8,3.80014]
["bitfinex","ETHUSD",1737213255910,3.79265,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1737213256106,3.79265,3300.6,3299.8,3.80014]
["bitfinex","ETHUSD",1737213256295,3.79265,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737213256487,3.02985,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1737213256809,3.79265,3300.6,3299.8,3.80014]
["bitfinex","ETHUSD",1737213257612,0.7629,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1737213257808,0.7629,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1737213258174,0.1695357,3300.9,3300.4,3.02986]
["bitfinex","ETHUSD",1737213258175,0.9418357,3300.9,3300.4,3.02986]
["bitfinex","ETHUSD",1737213258416,0.1695357,3300.9,3300.4,3.02986]
["bitfinex","ETHUSD",1737213258573,0.1695357,3300.9,3300.3,4.04411]
["bitfinex","ETHUSD",1737213258778,0.1695357,3300.9,3300.5,3.02976]
["bitfinex","ETHUSD",1737213259682,0.1695357,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1737213260101,0.1695357,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737213260308,0.1695357,3300.9,3300.4,3.02985]
["bitfinex","ETHUSD",1737213260521,0.1695357,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1737213260690,0.1695357,3300.9,3300.4,3.02985]
["bitfinex","ETHUSD",1737213260873,0.1695357,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737213261077,0.1695357,3300.9,3300.4,3.02985]
["bitfinex","ETHUSD",1737213261472,0.1695357,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1737213263118,0.1695357,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737213263423,0.1695357,3300.9,3300.6,3.02966]
["bitfinex","ETHUSD",1737213263709,0.1695357,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737213264094,0.1695357,3300.9,3300.8,3.86266]
["bitfinex","ETHUSD",1737213266018,6.02835,3302.2,3300.8,3.86266]
["bitfinex","ETHUSD",1737213266019,3.26482957,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1737213266181,3.26482957,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737213266523,4.89752718,3302.4,3301.8,0.181]
["bitfinex","ETHUSD",1737213266678,0.7723,3302.1,3301.8,0.181]
["bitfinex","ETHUSD",1737213267013,0.7723,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737213267014,0.7723,3302.1,3301.6,3.02875]
["bitfinex","ETHUSD",1737213267219,3.8007,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1737213267390,0.7723,3302.1,3301.5,3.20986]
["bitfinex","ETHUSD",1737213267591,3.80073,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1737213267791,3.80073,3302.1,3301.3,5.56558189]
["bitfinex","ETHUSD",1737213268025,3.02857,3301.9,3301.5,0.181]
["bitfinex","ETHUSD",1737213268189,3.80073,3302.1,3301.5,0.181]
["bitfinex","ETHUSD",1737213268379,4.483626,3302.1,3301.5,3.20992]
["bitfinex","ETHUSD",1737213269024,7.512086,3302.1,3301.5,0.181]
["bitfinex","ETHUSD",1737213269318,3.02862,3301.9,3301.5,0.181]
["bitfinex","ETHUSD",1737213269710,0.7723,3302.0,3300.9,6.39903189]
["bitfinex","ETHUSD",1737213269898,3.02885,3301.6,3301.0,0.181]
["bitfinex","ETHUSD",1737213270099,3.0288,3301.7,3301.0,3.2103]
["bitfinex","ETHUSD",1737213270293,0.51621508,3301.7,3300.9,0.8331]
["bitfinex","ETHUSD",1737213270646,3.02919,3301.3,3300.8,2.53650189]
["bitfinex","ETHUSD",1737213270917,3.02922,3301.2,3300.7,3.20958]
["bitfinex","ETHUSD",1737213272108,3.02922,3301.2,3300.8,0.18]
["bitfinex","ETHUSD",1737213272313,3.02919,3301.3,3300.8,0.18]
["bitfinex","ETHUSD",1737213272500,3.0291,3301.4,3300.8,3.20955]
["bitfinex","ETHUSD",1737213272730,3.02892,3301.5,3300.8,0.18]
["bitfinex","ETHUSD",1737213272906,3.02908,3301.4,3300.8,3.20956]
["bitfinex","ETHUSD",1737213273608,3.02911,3301.3,3300.8,0.18]
["bitfinex","ETHUSD",1737213273792,3.02911,3301.3,3300.8,3.20955]
["bitfinex","ETHUSD",1737213274121,3.02892,3301.5,3300.8,3.20955]
["bitfinex","ETHUSD",1737213274331,6.05792,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737213274488,3.02906,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737213274902,3.02906,3301.4,3300.8,0.18]
["bitfinex","ETHUSD",1737213275108,3.02906,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1737213275327,3.02906,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737213275486,3.0286,3301.9,3300.8,3.02955]
["bitfinex","ETHUSD",1737213275487,0.88,3303.4,3300.9,0.7635]
["bitfinex","ETHUSD",1737213275789,0.88,3303.4,3301.7,3.02867]
["bitfinex","ETHUSD",1737213275790,3.02755,3303.0,3301.7,3.02867]
["bitfinex","ETHUSD",1737213275994,3.02772,3302.9,3301.8,0.18]
["bitfinex","ETHUSD",1737213276194,3.02773,3302.8,3301.8,0.18]
["bitfinex","ETHUSD",1737213276429,3.02772,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1737213276634,3.02775,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1737213276992,3.02772,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1737213277198,3.02772,3302.9,3302.2,3.02819]
["bitfinex","ETHUSD",1737213277515,3.02772,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737213278124,0.684049,3302.9,3302.0,0.18]
["bitfinex","ETHUSD",1737213278305,3.02793,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1737213278510,3.81342,3302.4,3301.9,0.18]
["bitfinex","ETHUSD",1737213279295,0.02714695,3302.3,3301.9,0.18]
["bitfinex","ETHUSD",1737213279512,3.05537695,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1737213279741,0.02714695,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1737213279932,0.02714695,3302.3,3301.7,3.20865]
["bitfinex","ETHUSD",1737213281329,3.05535695,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1737213281530,3.02852,3302.0,3301.5,0.18]
["bitfinex","ETHUSD",1737213281897,0.7853,3301.8,3301.3,3.20902]
["bitfinex","ETHUSD",1737213282099,0.7853,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737213282524,0.02913539,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737213282913,0.7853,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737213283442,0.02913539,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737213283652,0.7853,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737213283852,0.02913539,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737213284039,0.7853,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737213284235,0.7853,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1737213284831,3.81332,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1737213285215,0.7853,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1737213285420,0.7853,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1737213285627,0.7853,3302.5,3302.2,3.02823]
["bitfinex","ETHUSD",1737213285828,0.7853,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1737213286265,4.497433,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1737213286748,4.497433,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1737213286953,3.0281,3302.4,3301.6,3.79227]
["bitfinex","ETHUSD",1737213287201,4.497433,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1737213287333,4.497433,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1737213287529,0.4497433,3302.4,3301.8,3.2086]
["bitfinex","ETHUSD",1737213287729,3.02819,3302.3,3301.8,3.2086]
["bitfinex","ETHUSD",1737213288122,3.02832,3302.2,3301.8,0.18]
["bitfinex","ETHUSD",1737213288344,3.02819,3302.3,3301.8,0.18]
["bitfinex","ETHUSD",1737213288345,3.02837,3302.1,3301.8,0.18]
["bitfinex","ETHUSD",1737213289224,3.02853,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1737213289455,3.02853,3302.0,3301.4,0.18]
["bitfinex","ETHUSD",1737213289653,3.02853,3302.0,3301.4,3.20894]
["bitfinex","ETHUSD",1737213290156,3.02853,3302.0,3301.4,6.23789]
["bitfinex","ETHUSD",1737213290359,3.02853,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737213290532,6.05708,3302.0,3301.4,3.20894]
["bitfinex","ETHUSD",1737213290732,3.02853,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737213291133,0.02913539,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737213291457,0.02913539,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1737213292060,0.02913539,3301.9,3301.5,6.05778]
["bitfinex","ETHUSD",1737213292429,3.02838,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1737213292647,0.02893416,3302.0,3301.4,0.18]
["bitfinex","ETHUSD",1737213292844,0.02893416,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1737213293023,3.81791,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1737213293220,0.02893416,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737213294149,3.05731416,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737213295960,3.02847,3302.0,3301.4,3.20896]
["bitfinex","ETHUSD",1737213296150,3.02847,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737213296536,0.02893416,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737213296853,0.02893416,3301.9,3301.4,3.20896]
["bitfinex","ETHUSD",1737213297173,0.02893416,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1737213298381,0.02893416,3301.9,3301.6,3.02875]
["bitfinex","ETHUSD",1737213298676,0.7896,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1737213298835,0.02893416,3301.8,3301.6,3.02875]
["bitfinex","ETHUSD",1737213299036,3.02839,3302.1,3301.6,3.02875]
["bitfinex","ETHUSD",1737213299267,0.02893416,3302.0,3301.5,0.7559]
["bitfinex","ETHUSD",1737213299467,3.02865,3301.8,3301.5,0.18]
["bitfinex","ETHUSD",1737213299773,3.02856,3301.9,3301.4,0.18]
["bitfinex","ETHUSD",1737213300147,0.02893416,3301.8,3301.4,3.209]
["bitfinex","ETHUSD",1737213300576,0.02893416,3301.8,3301.4,6.23796]
["bitfinex","ETHUSD",1737213300749,3.02847,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1737213300950,0.02893416,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1737213301152,0.02893416,3301.7,3301.4,3.20896]
["bitfinex","ETHUSD",1737213301351,3.02847,3302.0,3301.4,3.20894]
["bitfinex","ETHUSD",1737213301874,0.02893416,3301.9,3301.4,3.20894]
["bitfinex","ETHUSD",1737213302245,0.02893416,3301.9,3301.4,6.2379]
["bitfinex","ETHUSD",1737213302451,0.02893416,3301.9,3301.4,3.20894]
["bitfinex","ETHUSD",1737213303169,3.02853,3302.0,3301.4,3.20894]
["bitfinex","ETHUSD",1737213303349,0.02893416,3301.8,3301.4,3.20894]
["bitfinex","ETHUSD",1737213303551,3.02853,3302.0,3301.4,3.20894]
["bitfinex","ETHUSD",1737213303785,0.02893416,3301.7,3301.4,3.20894]
["bitfinex","ETHUSD",1737213304086,3.02862,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1737213304286,0.02893416,3301.6,3301.4,3.02894]
["bitfinex","ETHUSD",1737213304492,3.02862,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1737213304796,0.02893416,3301.5,3301.4,3.02894]
["bitfinex","ETHUSD",1737213304950,3.02862,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1737213305150,0.02893416,3301.5,3301.4,3.02894]
["bitfinex","ETHUSD",1737213305379,0.02893416,3301.5,3301.3,0.18]
["bitfinex","ETHUSD",1737213305650,0.02893416,3301.4,3301.3,3.20904]
["bitfinex","ETHUSD",1737213305846,3.02859,3301.9,3301.3,3.20904]
["bitfinex","ETHUSD",1737213306091,0.02893416,3301.8,3301.3,3.20904]
["bitfinex","ETHUSD",1737213306298,0.02893416,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1737213309476,3.05758416,3301.8,3301.3,3.20907]
["bitfinex","ETHUSD",1737213309832,3.02909,3301.4,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213310102,0.02884193,3301.3,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213310399,0.02884193,3301.3,3301.0,3.20938]
["bitfinex","ETHUSD",1737213310606,3.02892,3301.5,3301.0,3.20938]
["bitfinex","ETHUSD",1737213310915,3.02888,3301.6,3301.0,0.18]
["bitfinex","ETHUSD",1737213311059,3.05790193,3301.4,3301.0,0.18]
["bitfinex","ETHUSD",1737213312491,0.02884193,3301.4,3301.0,0.18]
["bitfinex","ETHUSD",1737213312876,3.02906,3301.4,3301.0,0.18]
["bitfinex","ETHUSD",1737213313077,0.02867423,3301.3,3301.0,0.18]
["bitfinex","ETHUSD",1737213313266,0.02867423,3301.3,3300.9,0.18]
["bitfinex","ETHUSD",1737213313470,3.02931,3301.1,3300.8,2.71650189]
["bitfinex","ETHUSD",1737213313674,3.02924,3301.2,3300.8,0.18]
["bitfinex","ETHUSD",1737213314008,0.02857359,3301.1,3300.8,0.18]
["bitfinex","ETHUSD",1737213315974,3.05792359,3301.1,3300.6,5.56619189]
["bitfinex","ETHUSD",1737213316201,0.02857359,3301.1,3300.7,0.18]
["bitfinex","ETHUSD",1737213317071,0.60306469,3301.8,3300.7,0.18]
["bitfinex","ETHUSD",1737213317072,3.02867,3301.8,3300.7,0.18]
["bitfinex","ETHUSD",1737213317274,0.02752429,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1737213317479,3.02871,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1737213317680,0.0272142,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1737213318008,3.02871,3301.8,3301.1,6.35974189]
["bitfinex","ETHUSD",1737213318212,0.0272142,3301.5,3301.1,6.35974189]
["bitfinex","ETHUSD",1737213318515,3.02883,3301.6,3301.1,6.35974189]
["bitfinex","ETHUSD",1737213318516,0.0272142,3301.4,3301.1,3.82324]
["bitfinex","ETHUSD",1737213318881,3.02871,3301.8,3301.1,3.82324]
["bitfinex","ETHUSD",1737213319080,0.02743231,3301.3,3301.2,3.02913]
["bitfinex","ETHUSD",1737213319318,3.02871,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737213320308,3.02871,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737213320511,3.02875,3301.7,3301.1,6.35975189]
["bitfinex","ETHUSD",1737213321123,3.05632231,3301.6,3301.1,6.35975189]
["bitfinex","ETHUSD",1737213321892,0.02743231,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1737213322402,6.05745,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737213322603,3.02876,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737213322815,0.02743231,3301.6,3301.1,3.33050189]
["bitfinex","ETHUSD",1737213323019,3.02883,3301.6,3301.1,6.35978189]
["bitfinex","ETHUSD",1737213323334,0.02743231,3301.5,3301.1,6.35978189]
["bitfinex","ETHUSD",1737213324030,0.02743231,3301.5,3301.1,6.35973189]
["bitfinex","ETHUSD",1737213324228,3.02872,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737213324532,0.02743231,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1737213324694,0.02743231,3301.7,3301.3,2.53650189]
["bitfinex","ETHUSD",1737213324899,3.05619231,3301.7,3301.3,2.53650189]
["bitfinex","ETHUSD",1737213325115,3.02876,3301.7,3301.3,2.53650189]
["bitfinex","ETHUSD",1737213325330,0.02743231,3301.6,3301.3,2.53650189]
["bitfinex","ETHUSD",1737213325507,0.02743231,3301.6,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213325907,0.02743231,3301.6,3301.2,5.56562189]
["bitfinex","ETHUSD",1737213326291,3.02876,3301.7,3301.2,5.56562189]
["bitfinex","ETHUSD",1737213326531,0.02743231,3301.5,3301.2,5.56562189]
["bitfinex","ETHUSD",1737213326728,3.02876,3301.7,3301.2,5.56562189]
["bitfinex","ETHUSD",1737213326904,0.02743231,3301.4,3301.2,5.56562189]
["bitfinex","ETHUSD",1737213327111,3.02876,3301.7,3301.2,5.56562189]
["bitfinex","ETHUSD",1737213327416,0.7648,3301.9,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213327617,0.02754136,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737213327817,0.02754136,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737213328021,3.05623136,3301.8,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213328208,3.05623136,3301.8,3301.2,5.56563189]
["bitfinex","ETHUSD",1737213328410,3.05623136,3301.8,3301.4,2.53650189]
["bitfinex","ETHUSD",1737213329100,3.05623136,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737213329101,0.02754136,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737213330110,0.02754136,3301.8,3301.3,2.53650189]
["bitfinex","ETHUSD",1737213330294,0.02754136,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1737213330600,3.78414,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737213330933,0.02801949,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1737213331501,0.7562,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737213331734,0.02801949,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1737213331933,3.78412,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737213332112,0.02801949,3302.3,3302.1,3.02836]
["bitfinex","ETHUSD",1737213332313,3.78412,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737213332523,0.05855958,3302.2,3302.1,3.02836]
["bitfinex","ETHUSD",1737213332727,3.78412,3302.6,3302.0,0.7646]
["bitfinex","ETHUSD",1737213332905,0.05855958,3302.2,3302.0,0.7646]
["bitfinex","ETHUSD",1737213333104,3.78412,3302.6,3302.0,3.79305]
["bitfinex","ETHUSD",1737213333407,3.02807,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1737213333611,3.02815,3302.4,3301.8,2.53650189]
["bitfinex","ETHUSD",1737213333920,3.08670958,3302.4,3301.8,5.56511189]
["bitfinex","ETHUSD",1737213334127,3.02819,3302.3,3301.8,2.53650189]
["bitfinex","ETHUSD",1737213334634,0.05856796,3302.2,3301.8,5.56514189]
["bitfinex","ETHUSD",1737213334810,3.02815,3302.4,3301.8,5.56514189]
["bitfinex","ETHUSD",1737213335202,0.05856796,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737213335415,3.02815,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737213335613,3.02815,3302.4,3301.7,6.50978189]
["bitfinex","ETHUSD",1737213335813,3.0282,3302.3,3301.7,6.50978189]
["bitfinex","ETHUSD",1737213336012,0.05856796,3302.2,3301.7,6.50978189]
["bitfinex","ETHUSD",1737213336238,0.05856796,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737213336414,3.02815,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737213336814,0.05856796,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737213337842,3.02843,3302.1,3301.7,0.18]
["bitfinex","ETHUSD",1737213338017,3.02857,3301.9,3301.6,2.53650189]
["bitfinex","ETHUSD",1737213338353,3.08722796,3301.8,3301.6,2.71650189]
["bitfinex","ETHUSD",1737213338645,3.78494,3301.7,3301.6,2.53650189]
["bitfinex","ETHUSD",1737213338819,3.02886,3301.6,3301.3,0.18]
["bitfinex","ETHUSD",1737213339019,3.02894,3301.5,3301.3,0.18]
["bitfinex","ETHUSD",1737213339226,0.05834994,3301.4,3301.3,0.18]
["bitfinex","ETHUSD",1737213340069,3.785,3301.7,3301.1,0.9446]
["bitfinex","ETHUSD",1737213340270,0.05834994,3301.6,3301.1,0.9446]
["bitfinex","ETHUSD",1737213340485,0.05834994,3301.6,3301.0,5.56587189]
["bitfinex","ETHUSD",1737213340486,3.02898,3301.5,3300.8,2.53650189]
["bitfinex","ETHUSD",1737213340686,3.02911,3301.3,3300.9,0.18]
["bitfinex","ETHUSD",1737213340886,3.02935,3301.1,3300.9,0.18]
["bitfinex","ETHUSD",1737213341210,3.02938,3301.0,3300.9,0.18]
["bitfinex","ETHUSD",1737213341347,3.08717638,3301.0,3300.9,0.18]
["bitfinex","ETHUSD",1737213341680,0.05779638,3301.0,3300.9,0.18]
["bitfinex","ETHUSD",1737213341977,3.74785998,3301.6,3300.9,0.18]
["bitfinex","ETHUSD",1737213341978,0.7562,3301.6,3301.0,0.7646]
["bitfinex","ETHUSD",1737213342275,0.7562,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1737213342476,3.0,3302.2,3301.0,0.7646]
["bitfinex","ETHUSD",1737213342653,3.02843,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1737213342855,3.78441,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1737213342856,3.02847,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1737213343066,3.02847,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1737213343248,0.7562,3302.3,3301.0,0.7646]
["bitfinex","ETHUSD",1737213343249,3.0287,3301.8,3301.1,6.05846]
["bitfinex","ETHUSD",1737213343448,3.02875,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1737213343989,1.361936,3301.7,3301.1,2.53650189]
["bitfinex","ETHUSD",1737213344176,3.02898,3301.5,3301.1,2.53650189]
["bitfinex","ETHUSD",1737213344484,0.7562,3301.7,3301.1,2.53650189]
["bitfinex","ETHUSD",1737213344685,3.02891,3301.6,3301.1,2.53650189]
["bitfinex","ETHUSD",1737213344892,3.02891,3301.6,3301.0,3.02929]
["bitfinex","ETHUSD",1737213345089,0.7562,3301.7,3301.0,3.02929]
["bitfinex","ETHUSD",1737213345286,3.02896,3301.5,3301.0,3.02929]
["bitfinex","ETHUSD",1737213345585,3.02896,3301.5,3300.8,5.74598189]
["bitfinex","ETHUSD",1737213346588,0.7848,3302.0,3301.6,3.02877]
["bitfinex","ETHUSD",1737213347450,3.02844,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737213348055,1.37908557,3302.3,3301.4,3.02895]
["bitfinex","ETHUSD",1737213348056,3.02857,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737213348251,3.02847,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1737213348578,3.02856,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737213348779,3.02856,3301.9,3301.3,2.53650189]
["bitfinex","ETHUSD",1737213348973,3.02856,3301.9,3301.3,5.56553189]
["bitfinex","ETHUSD",1737213349198,0.7848,3301.9,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213349388,3.02888,3301.6,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213349694,0.05571141,3301.5,3301.2,2.53650189]
["bitfinex","ETHUSD",1737213349890,0.05571141,3301.5,3300.9,2.53650189]
["bitfinex","ETHUSD",1737213350083,3.02883,3301.6,3301.1,3.02922]
["bitfinex","ETHUSD",1737213350279,0.05571141,3301.5,3301.0,3.20931]
["bitfinex","ETHUSD",1737213350481,0.05571141,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1737213350997,0.05571141,3301.5,3301.0,3.20931]
["bitfinex","ETHUSD",1737213351287,0.05571141,3301.5,3301.0,0.18]
["bitfinex","ETHUSD",1737213351505,0.05571141,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1737213352501,0.05571141,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1737213352657,6.05666,3302.2,3301.4,3.83921]
["bitfinex","ETHUSD",1737213352857,0.83870532,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737213353164,0.83870532,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1737213354199,0.83870532,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737213354494,0.83870532,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1737213356111,0.05390532,3302.1,3301.9,3.02849]
["bitfinex","ETHUSD",1737213356612,3.02825,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1737213356957,0.05390532,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737213357366,3.02825,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737213357570,0.05390532,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737213357788,3.02817,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737213358009,0.05390532,3302.0,3301.9,3.02854]
["bitfinex","ETHUSD",1737213358320,3.02817,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737213358517,0.05390532,3302.0,3301.9,3.02854]
["bitfinex","ETHUSD",1737213358678,3.02817,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1737213358999,0.05390532,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737213359164,3.08209532,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737213359596,3.02828,3302.2,3301.6,5.5651661]
["bitfinex","ETHUSD",1737213360121,0.05390532,3302.1,3301.7,3.02871]
["bitfinex","ETHUSD",1737213360464,0.05390532,3302.1,3301.8,0.18]
["bitfinex","ETHUSD",1737213360659,0.05390532,3302.1,3301.8,3.20863]
["bitfinex","ETHUSD",1737213360915,3.02817,3302.4,3301.8,3.20863]
["bitfinex","ETHUSD",1737213361217,0.05390532,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737213361793,3.02812,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737213361975,0.05390532,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737213362165,3.02812,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737213362361,0.05390532,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737213362578,3.02812,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737213362777,4.41842696,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1737213362778,0.05390532,3302.0,3301.9,3.82945]
["bitfinex","ETHUSD",1737213363018,0.7848,3302.6,3301.9,3.82945]
["bitfinex","ETHUSD",1737213363019,0.7848,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737213363183,0.7848,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737213363383,0.05435885,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1737213364236,0.05435885,3302.5,3302.1,3.0283]
["bitfinex","ETHUSD",1737213365518,0.05435885,3302.5,3302.1,3.2083]
["bitfinex","ETHUSD",1737213366660,3.08238885,3302.5,3302.1,0.18]
["bitfinex","ETHUSD",1737213366950,0.05435885,3302.5,3302.3,3.02814]
["bitfinex","ETHUSD",1737213367155,0.05435885,3302.5,3302.2,3.02819]
["bitfinex","ETHUSD",1737213367320,3.02783,3302.7,3302.1,3.20837]
["bitfinex","ETHUSD",1737213367648,0.05435885,3302.4,3302.1,3.20837]
["bitfinex","ETHUSD",1737213367953,0.05435885,3302.3,3302.1,3.20837]
["bitfinex","ETHUSD",1737213368449,3.02794,3302.6,3302.1,3.20837]
["bitfinex","ETHUSD",1737213368613,0.05435885,3302.2,3302.1,3.20837]
["bitfinex","ETHUSD",1737213368818,3.02794,3302.6,3302.1,3.20837]
["bitfinex","ETHUSD",1737213369357,0.05435885,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1737213369516,0.05435885,3302.5,3302.1,3.2083]
["bitfinex","ETHUSD",1737213369720,3.02783,3302.7,3302.1,3.2083]
["bitfinex","ETHUSD",1737213369924,0.05435885,3302.4,3302.1,3.2083]
["bitfinex","ETHUSD",1737213370136,3.02783,3302.7,3302.1,3.2083]
["bitfinex","ETHUSD",1737213370475,0.05435885,3302.3,3302.1,3.2083]
["bitfinex","ETHUSD",1737213370673,3.02824,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737213370838,0.378213,3302.7,3301.7,2.5364061]
["bitfinex","ETHUSD",1737213370839,3.78282,3302.0,3301.7,2.5364061]
["bitfinex","ETHUSD",1737213371178,3.02863,3301.9,3301.7,2.5364061]
["bitfinex","ETHUSD",1737213371397,3.08298885,3301.9,3301.4,5.7454161]
["bitfinex","ETHUSD",1737213371543,0.05435885,3301.9,3301.5,0.8311883]
["bitfinex","ETHUSD",1737213371749,0.05435885,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737213371986,3.78223,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1737213371987,6.78223,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1737213372192,3.0,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1737213372539,0.7543,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1737213372881,0.7543,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737213373078,0.7543,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1737213373958,0.7543,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737213374778,3.78227,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737213374984,3.02802,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1737213375196,0.7543,3302.6,3301.7,2.53442947]
["bitfinex","ETHUSD",1737213375481,0.7543,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737213375656,0.7543,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1737213376060,0.7543,3302.6,3302.1,6.05662]
["bitfinex","ETHUSD",1737213376381,0.7543,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737213376582,0.7543,3302.6,3301.7,2.53442947]
["bitfinex","ETHUSD",1737213376886,0.7543,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737213377382,0.7543,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737213377560,3.02814,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1737213377753,3.02839,3302.1,3301.7,2.53442947]
["bitfinex","ETHUSD",1737213377960,3.78282,3302.0,3301.7,2.53442947]
["bitfinex","ETHUSD",1737213378159,3.02857,3301.9,3301.7,2.53442947]
["bitfinex","ETHUSD",1737213378361,3.02857,3301.9,3301.6,2.71442947]
["bitfinex","ETHUSD",1737213378949,3.78277,3302.0,3301.6,2.71442947]
["bitfinex","ETHUSD",1737213379182,1.435409,3302.0,3301.6,2.71442947]
["bitfinex","ETHUSD",1737213379383,3.02864,3301.9,3301.6,0.18]
["bitfinex","ETHUSD",1737213379882,3.02863,3301.9,3301.6,0.18]
["bitfinex","ETHUSD",1737213380689,3.02874,3301.7,3301.6,0.18]
["bitfinex","ETHUSD",1737213380886,3.02787,3302.7,3301.6,3.20878]
["bitfinex","ETHUSD",1737213381049,0.65812247,3302.6,3301.6,0.18]
["bitfinex","ETHUSD",1737213381246,3.68604247,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737213381454,3.02801,3302.5,3301.8,3.02856]
["bitfinex","ETHUSD",1737213381684,0.05485431,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737213382889,0.05485431,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1737213383195,3.82371,3302.3,3301.8,3.02856]
["bitfinex","ETHUSD",1737213383489,3.82371,3302.3,3301.8,0.18]
["bitfinex","ETHUSD",1737213383659,0.05510626,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737213383853,0.7955,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737213384082,0.05510626,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737213384284,3.0,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1737213384451,0.05510626,3302.5,3302.1,3.0283]
["bitfinex","ETHUSD",1737213384958,0.05510626,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1737213385661,3.82282,3303.3,3302.4,0.7797]
["bitfinex","ETHUSD",1737213385862,0.05510626,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1737213386065,0.05510626,3303.2,3302.8,0.18]
["bitfinex","ETHUSD",1737213386268,0.7955,3303.9,3303.1,3.80715]
["bitfinex","ETHUSD",1737213386460,3.82223,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1737213387193,0.60029374,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737213387761,0.60029374,3303.8,3303.3,3.05753973]
["bitfinex","ETHUSD",1737213387961,3.1959057,3304.3,3303.3,3.80697]
["bitfinex","ETHUSD",1737213388160,3.63215377,3304.2,3303.3,3.80697]
["bitfinex","ETHUSD",1737213389998,0.60562377,3304.2,3303.3,3.80697]
["bitfinex","ETHUSD",1737213390895,3.02665,3304.0,3303.3,3.80697]
["bitfinex","ETHUSD",1737213391485,3.02651,3304.2,3303.3,3.80697]
["bitfinex","ETHUSD",1737213391794,3.02666,3304.0,3303.3,3.80697]
["bitfinex","ETHUSD",1737213392200,0.06252341,3303.4,3303.3,3.98697]
["bitfinex","ETHUSD",1737213392495,0.005,3303.4,3303.3,3.98697]
["bitfinex","ETHUSD",1737213392797,0.06252341,3303.4,3303.3,3.80697]
["bitfinex","ETHUSD",1737213393097,0.06252341,3303.4,3303.3,3.98697]
["bitfinex","ETHUSD",1737213394276,0.06252341,3303.4,3303.3,0.18]
["bitfinex","ETHUSD",1737213394591,0.06252341,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213395693,0.005,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213395878,0.06252341,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213396074,0.06252341,3303.4,3303.3,4.03757]
["bitfinex","ETHUSD",1737213396305,0.005,3303.4,3303.3,4.61783553]
["bitfinex","ETHUSD",1737213396504,0.005,3303.4,3303.3,4.58757]
["bitfinex","ETHUSD",1737213398011,0.005,3303.4,3303.3,4.03757]
["bitfinex","ETHUSD",1737213399003,0.005,3303.4,3303.3,3.85757]
["bitfinex","ETHUSD",1737213399190,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737213399390,0.06080725,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213399590,0.005,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213399789,0.06080725,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213399994,0.005,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213400402,0.06080725,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213400717,0.005,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213400916,0.005,3303.4,3303.3,0.18]
["bitfinex","ETHUSD",1737213401285,0.06080725,3303.4,3303.3,0.18]
["bitfinex","ETHUSD",1737213401686,0.06080725,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213402483,0.06080725,3303.4,3303.3,0.18]
["bitfinex","ETHUSD",1737213402678,0.06080725,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213404018,0.005,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213404193,0.06029517,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213404781,0.06029517,3303.4,3303.3,4.03447]
["bitfinex","ETHUSD",1737213404984,0.005,3303.4,3303.3,4.03447]
["bitfinex","ETHUSD",1737213406513,0.06044629,3303.4,3303.3,4.03447]
["bitfinex","ETHUSD",1737213406713,0.005,3303.4,3303.3,4.03447]
["bitfinex","ETHUSD",1737213406916,0.06044629,3303.4,3303.3,4.03447]
["bitfinex","ETHUSD",1737213407916,0.005,3303.4,3303.3,0.18]
["bitfinex","ETHUSD",1737213408303,0.06044629,3303.4,3303.3,0.18]
["bitfinex","ETHUSD",1737213408616,0.0604295,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213408987,0.0604295,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737213409187,0.0604295,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213410151,0.005,3303.4,3303.3,3.20727]
["bitfinex","ETHUSD",1737213410485,0.005,3303.4,3303.3,4.01087]
["bitfinex","ETHUSD",1737213422871,3.02612,3304.6,3303.3,4.01087]
["bitfinex","ETHUSD",1737213422872,0.625,3305.6,3304.7,3.186]
["bitfinex","ETHUSD",1737213423181,0.625,3307.0,3306.1,3.82831]
["bitfinex","ETHUSD",1737213423182,4.7290138,3306.8,3306.1,3.82831]
["bitfinex","ETHUSD",1737213423385,4.7290138,3306.8,3306.1,4.00831]
["bitfinex","ETHUSD",1737213423727,4.41361837,3306.8,3306.1,4.55831]
["bitfinex","ETHUSD",1737213424154,1.64027455,3306.2,3306.1,4.00831]
["bitfinex","ETHUSD",1737213424355,0.12796455,3306.2,3306.1,4.00831]
["bitfinex","ETHUSD",1737213424670,0.625,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1737213424838,0.625,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1737213425038,0.625,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737213426128,0.625,3307.0,3306.9,3.20398]
["bitfinex","ETHUSD",1737213426540,1e-05,3307.0,3306.9,7.55758]
["bitfinex","ETHUSD",1737213426738,5.7e-06,3307.6,3307.5,3.82703]
["bitfinex","ETHUSD",1737213426971,5.7e-06,3307.6,3307.5,4.00703]
["bitfinex","ETHUSD",1737213427130,5.7e-06,3307.6,3307.5,4.55703]
["bitfinex","ETHUSD",1737213428062,5.7e-06,3307.6,3307.5,4.78141465]
["bitfinex","ETHUSD",1737213428574,5.7e-06,3307.6,3307.5,7.23141465]
["bitfinex","ETHUSD",1737213430683,5.7e-06,3307.6,3307.5,7.05141465]
["bitfinex","ETHUSD",1737213430862,5.7e-06,3307.6,3307.5,7.23141465]
["bitfinex","ETHUSD",1737213431063,5.7e-06,3307.6,3307.5,9.98314265]
["bitfinex","ETHUSD",1737213431373,5.7e-06,3307.6,3307.5,10.35857465]
["bitfinex","ETHUSD",1737213431687,5.7e-06,3307.6,3307.5,7.23141465]
["bitfinex","ETHUSD",1737213432418,5.7e-06,3307.6,3307.5,9.73112141]
["bitfinex","ETHUSD",1737213432611,1e-05,3308.4,3308.3,8.84227407]
["bitfinex","ETHUSD",1737213432890,3.02071,3310.5,3309.0,0.8036]
["bitfinex","ETHUSD",1737213433054,0.7898,3310.7,3309.2,3.02182]
["bitfinex","ETHUSD",1737213433249,0.7898,3310.0,3309.2,3.02182]
["bitfinex","ETHUSD",1737213433454,0.381093,3309.9,3309.2,3.02182]
["bitfinex","ETHUSD",1737213433655,3.402343,3309.9,3309.1,0.18]
["bitfinex","ETHUSD",1737213433986,0.05856614,3309.8,3309.1,0.18]
["bitfinex","ETHUSD",1737213434395,0.05856614,3309.8,3309.4,3.02166]
["bitfinex","ETHUSD",1737213434693,0.05856614,3309.7,3309.6,3.0215]
["bitfinex","ETHUSD",1737213435198,0.05856614,3309.7,3309.1,0.18]
["bitfinex","ETHUSD",1737213435199,3.02071,3310.5,3309.1,3.23213803]
["bitfinex","ETHUSD",1737213435487,0.05856614,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737213435690,0.55,3310.1,3309.0,0.83380846]
["bitfinex","ETHUSD",1737213435863,0.05856614,3309.7,3309.5,3.02158]
["bitfinex","ETHUSD",1737213436064,0.55,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1737213436395,0.05856614,3309.6,3309.4,3.02166]
["bitfinex","ETHUSD",1737213436579,0.357089,3310.1,3309.2,3.02184]
["bitfinex","ETHUSD",1737213436580,3.02115,3310.0,3309.2,3.02184]
["bitfinex","ETHUSD",1737213436788,0.55,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737213437091,0.55,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1737213437292,0.55,3309.5,3309.3,0.179]
["bitfinex","ETHUSD",1737213437494,0.962152,3309.5,3309.3,0.179]
["bitfinex","ETHUSD",1737213437696,0.55,3309.3,3309.2,0.179]
["bitfinex","ETHUSD",1737213438295,0.55,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1737213438296,1.3171,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1737213438457,1.3171,3309.1,3308.6,0.179]
["bitfinex","ETHUSD",1737213438970,0.55,3308.9,3308.6,0.179]
["bitfinex","ETHUSD",1737213439170,0.55,3308.9,3307.9,0.788]
["bitfinex","ETHUSD",1737213439171,0.55,3308.7,3307.9,0.788]
["bitfinex","ETHUSD",1737213439523,0.7671,3312.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737213439820,0.7671,3310.4,3309.9,0.179]
["bitfinex","ETHUSD",1737213439957,0.7671,3310.4,3309.3,0.788]
["bitfinex","ETHUSD",1737213439958,0.7671,3310.4,3309.1,3.02195]
["bitfinex","ETHUSD",1737213440164,3.57128,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1737213440364,0.55,3309.7,3309.2,3.02185]
["bitfinex","ETHUSD",1737213440568,0.55,3309.7,3309.3,0.179]
["bitfinex","ETHUSD",1737213440958,3.02133,3309.8,3309.0,3.02206]
["bitfinex","ETHUSD",1737213441162,0.55,3309.5,3309.1,0.179]
["bitfinex","ETHUSD",1737213441402,0.55,3309.5,3308.5,0.788]
["bitfinex","ETHUSD",1737213441403,0.55,3309.5,3309.2,0.179]
["bitfinex","ETHUSD",1737213441604,0.25,3311.0,3309.2,0.179]
["bitfinex","ETHUSD",1737213441605,0.7671,3311.8,3310.8,3.02041]
["bitfinex","ETHUSD",1737213441901,3.0196,3311.7,3310.8,3.21241]
["bitfinex","ETHUSD",1737213442101,0.7671,3311.8,3310.8,3.21241]
["bitfinex","ETHUSD",1737213442306,0.7671,3311.8,3310.8,3.8148204]
["bitfinex","ETHUSD",1737213442510,0.7671,3311.8,3310.8,3.21241]
["bitfinex","ETHUSD",1737213443206,3.01961,3311.7,3310.8,3.21241]
["bitfinex","ETHUSD",1737213443383,3.01979,3311.5,3310.8,3.21241]
["bitfinex","ETHUSD",1737213443583,0.7195357,3310.9,3310.8,3.21241]
["bitfinex","ETHUSD",1737213443781,0.55,3310.8,3310.6,3.02056]
["bitfinex","ETHUSD",1737213444103,0.55,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1737213444307,0.55,3310.8,3310.5,3.02065]
["bitfinex","ETHUSD",1737213444605,0.55,3310.8,3310.5,3.02062]
["bitfinex","ETHUSD",1737213444813,0.9366357,3310.9,3310.4,0.192]
["bitfinex","ETHUSD",1737213444814,0.1695357,3310.9,3310.6,3.02052]
["bitfinex","ETHUSD",1737213445037,0.1695357,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737213445308,0.55,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1737213445504,0.55,3310.8,3310.4,3.21276]
["bitfinex","ETHUSD",1737213445683,0.55,3310.8,3310.6,3.02058]
["bitfinex","ETHUSD",1737213445880,0.1695357,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1737213446483,0.1695357,3310.9,3310.4,6.23347]
["bitfinex","ETHUSD",1737213446685,0.55,3310.8,3310.4,3.21271]
["bitfinex","ETHUSD",1737213447311,0.55,3310.8,3310.4,0.192]
["bitfinex","ETHUSD",1737213447810,0.7671,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1737213448014,0.7671,3310.7,3310.3,3.21287]
["bitfinex","ETHUSD",1737213448211,0.7671,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1737213448713,0.7671,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1737213449128,0.05677857,3310.6,3310.4,3.02076]
["bitfinex","ETHUSD",1737213449708,0.05677857,3310.6,3310.3,3.21285]
["bitfinex","ETHUSD",1737213450020,3.57077,3310.5,3309.6,3.02148]
["bitfinex","ETHUSD",1737213450217,0.55,3310.3,3309.7,0.192]
["bitfinex","ETHUSD",1737213450419,3.5712,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1737213450598,0.55,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737213450994,3.02135,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1737213451232,3.78834,3309.9,3309.1,0.192]
["bitfinex","ETHUSD",1737213451233,3.07825857,3309.7,3309.1,0.192]
["bitfinex","ETHUSD",1737213451438,3.02151,3309.6,3309.1,0.192]
["bitfinex","ETHUSD",1737213451631,3.02151,3309.6,3308.8,3.21423]
["bitfinex","ETHUSD",1737213451843,3.07839857,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737213452011,3.02195,3309.2,3308.7,0.192]
["bitfinex","ETHUSD",1737213452339,3.7953,3309.3,3308.7,3.21427]
["bitfinex","ETHUSD",1737213452508,0.05677857,3309.1,3308.7,0.192]
["bitfinex","ETHUSD",1737213452704,3.02206,3309.0,3308.9,0.22330951]
["bitfinex","ETHUSD",1737213452935,3.63214086,3309.0,3308.9,0.22330951]
["bitfinex","ETHUSD",1737213453139,3.68772993,3309.0,3308.9,0.22330951]
["bitfinex","ETHUSD",1737213453501,4.46122993,3309.0,3308.9,0.22330951]
["bitfinex","ETHUSD",1737213454513,3.02229,3308.8,3308.0,0.192]
["bitfinex","ETHUSD",1737213454710,3.02249,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1737213454900,3.02259,3308.5,3307.9,3.21498]
["bitfinex","ETHUSD",1737213455099,3.07817907,3308.5,3307.9,3.21498]
["bitfinex","ETHUSD",1737213455800,0.05558907,3308.5,3308.0,0.22444848]
["bitfinex","ETHUSD",1737213455995,6.04493,3308.6,3308.0,0.22444848]
["bitfinex","ETHUSD",1737213456200,0.05558907,3308.5,3308.0,0.22444848]
["bitfinex","ETHUSD",1737213456620,3.07817907,3308.5,3308.0,0.22444848]
["bitfinex","ETHUSD",1737213457035,0.05558907,3308.5,3308.0,0.22444848]
["bitfinex","ETHUSD",1737213457206,3.02227,3308.8,3308.1,0.22444848]
["bitfinex","ETHUSD",1737213457408,3.02255,3308.5,3308.1,0.22444848]
["bitfinex","ETHUSD",1737213457648,0.35781607,3308.7,3308.1,0.22444848]
["bitfinex","ETHUSD",1737213457942,0.05558907,3308.4,3308.1,0.22444848]
["bitfinex","ETHUSD",1737213458254,0.7735,3309.0,3308.7,3.02224]
["bitfinex","ETHUSD",1737213458466,0.7735,3309.0,3308.8,3.02223]
["bitfinex","ETHUSD",1737213458607,0.7735,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1737213459005,0.7735,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1737213459267,0.7735,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1737213459735,0.7735,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1737213459941,3.79562,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1737213460496,3.79562,3309.0,3308.6,0.22444848]
["bitfinex","ETHUSD",1737213460698,1.45525,3309.0,3308.6,0.22444848]
["bitfinex","ETHUSD",1737213460855,0.7735,3309.0,3308.6,0.22444848]
["bitfinex","ETHUSD",1737213461060,3.02233,3308.8,3308.6,0.22444848]
["bitfinex","ETHUSD",1737213461381,3.02233,3308.7,3308.6,0.22444848]
["bitfinex","ETHUSD",1737213461999,3.02263,3308.4,3308.0,0.192]
["bitfinex","ETHUSD",1737213462153,3.02248,3308.6,3308.0,3.21497]
["bitfinex","ETHUSD",1737213462485,3.02227,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1737213462695,0.7735,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1737213462834,3.02218,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1737213463191,0.7735,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1737213463192,3.79561,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1737213463541,3.79561,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737213463785,0.7735,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737213464363,3.79556,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737213464553,0.7735,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1737213464970,3.02215,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737213465302,3.79563,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737213465485,0.7735,3309.0,3308.6,3.02236]
["bitfinex","ETHUSD",1737213465850,0.7735,3309.0,3308.5,3.02248]
["bitfinex","ETHUSD",1737213466147,3.02237,3308.7,3308.4,0.22468345]
["bitfinex","ETHUSD",1737213466388,3.02251,3308.5,3308.4,0.22468345]
["bitfinex","ETHUSD",1737213466763,0.7735,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737213466764,3.02206,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737213467177,3.02196,3309.2,3308.5,3.02242]
["bitfinex","ETHUSD",1737213467372,3.02199,3309.1,3308.5,3.24710345]
["bitfinex","ETHUSD",1737213467771,3.02196,3309.2,3308.5,3.24710345]
["bitfinex","ETHUSD",1737213467974,0.8235,3308.9,3308.5,3.24710345]
["bitfinex","ETHUSD",1737213468187,3.02206,3309.0,3308.5,3.24710345]
["bitfinex","ETHUSD",1737213468188,3.84592,3308.6,3308.5,0.22468345]
["bitfinex","ETHUSD",1737213468482,3.89939534,3308.6,3308.5,0.22468345]
["bitfinex","ETHUSD",1737213468682,3.89939534,3308.6,3308.4,2.49970676]
["bitfinex","ETHUSD",1737213468683,3.02251,3308.5,3308.4,2.49970676]
["bitfinex","ETHUSD",1737213468890,3.02266,3308.4,3308.0,2.49970676]
["bitfinex","ETHUSD",1737213469246,0.05347534,3308.3,3308.0,2.49970676]
["bitfinex","ETHUSD",1737213469450,3.02294,3308.1,3307.9,2.49970676]
["bitfinex","ETHUSD",1737213469701,0.05308936,3308.2,3307.9,2.49970676]
["bitfinex","ETHUSD",1737213469883,3.0228,3308.2,3307.9,2.49970676]
["bitfinex","ETHUSD",1737213470095,0.05308936,3308.1,3307.9,2.49970676]
["bitfinex","ETHUSD",1737213470361,3.02297,3308.0,3307.9,2.49970676]
["bitfinex","ETHUSD",1737213470769,3.07600061,3308.0,3307.9,2.49970676]
["bitfinex","ETHUSD",1737213470973,3.07600061,3308.0,3307.8,2.49970676]
["bitfinex","ETHUSD",1737213471375,3.02306,3307.9,3307.8,2.49970676]
["bitfinex","ETHUSD",1737213471925,3.07609061,3307.9,3307.7,2.49970676]
["bitfinex","ETHUSD",1737213472132,3.02306,3307.9,3307.7,2.49970676]
["bitfinex","ETHUSD",1737213472435,3.02291,3308.1,3307.7,2.49970676]
["bitfinex","ETHUSD",1737213472609,0.05231734,3307.8,3307.6,3.31916]
["bitfinex","ETHUSD",1737213473011,3.02298,3308.0,3307.6,3.31616]
["bitfinex","ETHUSD",1737213473314,3.02289,3308.1,3307.6,3.31616]
["bitfinex","ETHUSD",1737213473608,0.05230894,3307.9,3307.6,3.31616]
["bitfinex","ETHUSD",1737213473795,3.02299,3308.0,3307.6,3.31616]
["bitfinex","ETHUSD",1737213474001,3.02308,3307.9,3307.7,2.51705146]
["bitfinex","ETHUSD",1737213474181,3.02315,3307.8,3307.7,2.51705146]
["bitfinex","ETHUSD",1737213474806,3.07545894,3307.8,3307.7,2.51705146]
["bitfinex","ETHUSD",1737213474976,3.07545894,3307.8,3307.6,0.189]
["bitfinex","ETHUSD",1737213475884,3.02324,3307.7,3307.5,2.70605146]
["bitfinex","ETHUSD",1737213476085,3.02324,3307.7,3307.5,0.189]
["bitfinex","ETHUSD",1737213476335,0.05230894,3307.6,3307.5,0.189]
["bitfinex","ETHUSD",1737213476793,3.02316,3307.8,3307.5,0.189]
["bitfinex","ETHUSD",1737213476996,0.05230894,3307.6,3307.5,0.189]
["bitfinex","ETHUSD",1737213477215,3.02316,3307.8,3307.5,0.189]
["bitfinex","ETHUSD",1737213477718,0.05216625,3307.7,3307.5,0.189]
["bitfinex","ETHUSD",1737213477899,3.02316,3307.8,3307.5,0.189]
["bitfinex","ETHUSD",1737213478101,0.05216625,3307.6,3307.2,3.02367]
["bitfinex","ETHUSD",1737213478404,3.02316,3307.8,3307.1,6.36768146]
["bitfinex","ETHUSD",1737213478405,3.02316,3307.8,3307.3,0.189]
["bitfinex","ETHUSD",1737213478614,6.04681,3307.6,3307.3,0.189]
["bitfinex","ETHUSD",1737213478818,0.05216625,3307.7,3307.1,3.34395146]
["bitfinex","ETHUSD",1737213479038,3.02357,3307.4,3307.2,0.189]
["bitfinex","ETHUSD",1737213479414,3.02361,3307.3,3307.2,0.189]
["bitfinex","ETHUSD",1737213479620,3.07577625,3307.3,3307.2,0.189]
["bitfinex","ETHUSD",1737213480247,0.05216625,3307.3,3306.7,0.8286]
["bitfinex","ETHUSD",1737213480427,3.02389,3307.0,3306.8,0.189]
["bitfinex","ETHUSD",1737213480591,3.02404,3306.9,3306.8,0.189]
["bitfinex","ETHUSD",1737213480788,3.02407,3306.8,3306.4,0.7802]
["bitfinex","ETHUSD",1737213481013,3.02407,3306.8,3306.5,0.189]
["bitfinex","ETHUSD",1737213481320,3.07606602,3306.7,3306.5,0.189]
["bitfinex","ETHUSD",1737213481513,0.05190602,3306.7,3306.5,0.189]
["bitfinex","ETHUSD",1737213481712,3.85181,3307.2,3306.5,0.189]
["bitfinex","ETHUSD",1737213481898,0.189,3308.9,3306.5,0.189]
["bitfinex","ETHUSD",1737213481899,0.05141059,3306.6,3306.5,3.21334]
["bitfinex","ETHUSD",1737213482102,3.02356,3307.4,3306.6,3.02419]
["bitfinex","ETHUSD",1737213482306,0.05141059,3306.6,3306.5,3.21334]
["bitfinex","ETHUSD",1737213482519,3.02345,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1737213482918,3.85137,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1737213483301,3.0234,3307.6,3306.7,3.02415]
["bitfinex","ETHUSD",1737213483501,3.0234,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1737213483797,3.0234,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1737213484336,0.8281,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1737213484337,3.85135,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1737213484836,6.87468,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1737213485134,0.8281,3307.7,3306.5,3.21332]
["bitfinex","ETHUSD",1737213485305,3.0234,3307.6,3306.7,3.02414]
["bitfinex","ETHUSD",1737213485656,0.8281,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737213485929,3.02335,3307.6,3306.5,0.189]
["bitfinex","ETHUSD",1737213486136,0.04893597,3307.6,3306.5,0.189]
["bitfinex","ETHUSD",1737213486330,0.04893597,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1737213486510,0.04893597,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1737213486834,0.04893597,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737213487196,0.04893597,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1737213487403,0.04893597,3307.6,3306.8,3.024]
["bitfinex","ETHUSD",1737213487707,0.04893597,3307.6,3306.5,0.189]
["bitfinex","ETHUSD",1737213487908,3.02344,3307.5,3306.5,0.189]
["bitfinex","ETHUSD",1737213488120,6.87472,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1737213488312,0.04893597,3307.4,3306.9,0.302406]
["bitfinex","ETHUSD",1737213488511,3.02336,3307.6,3306.9,0.302406]
["bitfinex","ETHUSD",1737213488724,0.04893597,3307.3,3306.9,0.302406]
["bitfinex","ETHUSD",1737213489035,0.8281,3306.2,3305.6,3.80164421]
["bitfinex","ETHUSD",1737213489203,3.85272,3306.2,3305.6,3.80164421]
["bitfinex","ETHUSD",1737213489401,0.87703597,3306.2,3305.6,3.80164421]
["bitfinex","ETHUSD",1737213489600,0.04893597,3306.2,3306.1,5.57200831]
["bitfinex","ETHUSD",1737213489933,0.8281,3306.7,3306.1,2.51705146]
["bitfinex","ETHUSD",1737213490133,0.8281,3306.7,3306.2,0.189]
["bitfinex","ETHUSD",1737213491437,3.85227,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1737213491638,3.85227,3306.7,3306.0,0.189]
["bitfinex","ETHUSD",1737213492116,0.8281,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1737213492314,0.8281,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737213492638,3.85153,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1737213492838,0.8281,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1737213493039,3.85159,3307.5,3306.5,4.106912]
["bitfinex","ETHUSD",1737213493451,3.02368,3307.3,3306.6,0.189]
["bitfinex","ETHUSD",1737213493605,3.408858,3307.3,3306.6,0.189]
["bitfinex","ETHUSD",1737213494005,3.02381,3307.1,3306.6,0.189]
["bitfinex","ETHUSD",1737213494451,0.385178,3307.3,3306.6,0.189]
["bitfinex","ETHUSD",1737213494666,0.8281,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1737213495448,0.8281,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1737213496411,3.02362,3307.3,3306.7,2.51705146]
["bitfinex","ETHUSD",1737213496820,0.04663509,3307.2,3306.7,2.51705146]
["bitfinex","ETHUSD",1737213497014,3.07035509,3307.2,3306.7,2.51705146]
["bitfinex","ETHUSD",1737213497256,0.6560326,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1737213497410,0.04663509,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1737213498259,3.02383,3307.1,3306.4,0.189]
["bitfinex","ETHUSD",1737213498750,0.61041085,3307.6,3306.4,0.189]
["bitfinex","ETHUSD",1737213498751,3.02403,3306.9,3306.4,0.189]
["bitfinex","ETHUSD",1737213498952,3.02416,3306.7,3306.2,2.51705146]
["bitfinex","ETHUSD",1737213499137,3.02416,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1737213499542,0.04650052,3306.6,3306.1,2.70605146]
["bitfinex","ETHUSD",1737213500147,3.84395,3307.0,3306.1,3.189]
["bitfinex","ETHUSD",1737213500345,0.04637435,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1737213500538,3.84395,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1737213500755,0.04637435,3306.4,3306.2,3.0246]
["bitfinex","ETHUSD",1737213500954,3.84395,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1737213501259,0.04630705,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737213501555,3.07028705,3306.9,3306.1,6.21365]
["bitfinex","ETHUSD",1737213502054,0.04630705,3306.9,3306.1,3.189]
["bitfinex","ETHUSD",1737213502216,0.04630705,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737213503769,0.04630705,3306.9,3306.4,6.04872]
["bitfinex","ETHUSD",1737213504058,4.45284135,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1737213504358,3.07004911,3307.2,3306.4,3.02436]
["bitfinex","ETHUSD",1737213504535,3.07004911,3307.2,3306.2,3.0246]
["bitfinex","ETHUSD",1737213504943,3.02389,3307.0,3306.1,6.21365]
["bitfinex","ETHUSD",1737213505259,0.82,3306.7,3306.1,3.189]
["bitfinex","ETHUSD",1737213505850,0.04628183,3306.6,3306.1,0.189]
["bitfinex","ETHUSD",1737213506020,3.02434,3306.6,3305.9,2.51705146]
["bitfinex","ETHUSD",1737213506219,3.02446,3306.4,3305.9,2.51705146]
["bitfinex","ETHUSD",1737213506427,3.07071089,3306.3,3305.9,2.51705146]
["bitfinex","ETHUSD",1737213506726,3.07071089,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1737213506727,3.07071089,3306.3,3305.7,2.51705146]
["bitfinex","ETHUSD",1737213506932,0.82,3306.1,3305.7,2.51705146]
["bitfinex","ETHUSD",1737213507122,0.82,3306.1,3305.3,2.51705146]
["bitfinex","ETHUSD",1737213507320,3.02485,3306.0,3305.3,2.51705146]
["bitfinex","ETHUSD",1737213507517,3.02504,3305.8,3305.3,2.51705146]
["bitfinex","ETHUSD",1737213507742,0.82,3305.7,3305.3,2.51705146]
["bitfinex","ETHUSD",1737213507943,0.86597058,3305.7,3304.9,2.70605146]
["bitfinex","ETHUSD",1737213508146,0.82,3305.3,3304.9,2.51705146]
["bitfinex","ETHUSD",1737213508562,0.04597058,3305.2,3304.9,2.51705146]
["bitfinex","ETHUSD",1737213508764,0.82,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1737213509274,0.04385834,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1737213512950,0.04385834,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737213513273,0.7832,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1737213513492,3.80743,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1737213513855,3.02431,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1737213514035,0.683174,3306.6,3305.4,3.02533]
["bitfinex","ETHUSD",1737213514239,3.63393686,3306.7,3305.4,0.189]
["bitfinex","ETHUSD",1737213514440,3.0246,3306.3,3305.4,0.189]
["bitfinex","ETHUSD",1737213514652,0.7879,3306.4,3305.4,0.189]
["bitfinex","ETHUSD",1737213514653,3.02462,3306.2,3305.4,0.189]
["bitfinex","ETHUSD",1737213514853,3.02462,3306.2,3305.4,3.189]
["bitfinex","ETHUSD",1737213514854,3.02473,3306.1,3305.4,3.189]
["bitfinex","ETHUSD",1737213515049,3.0248,3306.0,3305.4,3.189]
["bitfinex","ETHUSD",1737213515252,0.7879,3305.8,3305.4,0.189]
["bitfinex","ETHUSD",1737213515664,3.81295,3305.8,3305.4,0.189]
["bitfinex","ETHUSD",1737213515854,3.0251,3305.7,3305.4,0.189]
["bitfinex","ETHUSD",1737213516053,0.04259071,3305.6,3305.4,0.189]
["bitfinex","ETHUSD",1737213516872,0.7879,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737213517080,0.04237175,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737213517288,0.7879,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737213517446,0.04237175,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1737213517646,0.7879,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737213517868,0.04237175,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737213518066,0.04237175,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737213518253,3.0251,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737213518469,0.04237175,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1737213518672,3.06762175,3305.6,3304.9,0.189]
["bitfinex","ETHUSD",1737213518876,0.42792393,3305.6,3304.9,0.189]
["bitfinex","ETHUSD",1737213519083,3.02528,3305.5,3304.9,0.189]
["bitfinex","ETHUSD",1737213519256,3.02542,3305.4,3304.9,0.189]
["bitfinex","ETHUSD",1737213519455,0.04232963,3305.4,3304.9,0.189]
["bitfinex","ETHUSD",1737213519659,0.7879,3305.3,3304.9,0.189]
["bitfinex","ETHUSD",1737213520290,0.04215275,3305.2,3304.9,0.189]
["bitfinex","ETHUSD",1737213520494,0.7879,3305.3,3304.9,0.189]
["bitfinex","ETHUSD",1737213520702,0.04215275,3305.1,3304.6,3.026]
["bitfinex","ETHUSD",1737213520996,0.7879,3305.3,3304.7,3.0259]
["bitfinex","ETHUSD",1737213521212,0.04215275,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1737213521498,0.04215275,3304.9,3304.7,3.0259]
["bitfinex","ETHUSD",1737213521659,0.7879,3305.3,3304.7,3.0259]
["bitfinex","ETHUSD",1737213521859,0.04215275,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737213522307,3.02562,3305.1,3304.5,0.189]
["bitfinex","ETHUSD",1737213522599,0.04193372,3305.1,3304.5,0.189]
["bitfinex","ETHUSD",1737213522814,0.04193372,3305.1,3304.2,3.80483]
["bitfinex","ETHUSD",1737213522815,3.06762372,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1737213523110,0.7879,3304.9,3304.2,0.189]
["bitfinex","ETHUSD",1737213523288,3.02608,3304.6,3304.2,0.189]
["bitfinex","ETHUSD",1737213523648,0.0416557,3304.5,3304.2,0.189]
["bitfinex","ETHUSD",1737213523849,0.0416557,3304.5,3303.7,5.54394146]
["bitfinex","ETHUSD",1737213524102,0.7879,3304.2,3303.7,2.51705146]
["bitfinex","ETHUSD",1737213524267,0.7879,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1737213524804,0.7879,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737213524952,0.04135235,3304.1,3303.5,2.51705146]
["bitfinex","ETHUSD",1737213525306,3.02661,3304.1,3303.3,3.80566]
["bitfinex","ETHUSD",1737213525599,0.04135235,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737213526097,0.04135235,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1737213526253,3.81435,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737213526599,0.04135235,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1737213527304,0.7879,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737213527488,0.04135235,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1737213527665,0.7879,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737213527856,0.04135235,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1737213529809,0.04135235,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737213530190,0.04135235,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1737213531714,0.04135235,3304.4,3303.9,3.02665]
["bitfinex","ETHUSD",1737213533109,0.04135235,3304.4,3303.8,3.329491]
["bitfinex","ETHUSD",1737213533810,0.04135235,3304.4,3303.9,3.02665]
["bitfinex","ETHUSD",1737213534205,0.04135235,3304.4,3303.8,3.329491]
["bitfinex","ETHUSD",1737213534206,0.04135235,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1737213534413,0.04135235,3304.4,3304.2,3.02642]
["bitfinex","ETHUSD",1737213534579,0.04135235,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737213534774,0.8065,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737213535095,0.04008814,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1737213536177,0.04008814,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737213536382,0.04008814,3304.8,3304.3,6.05262]
["bitfinex","ETHUSD",1737213536797,0.04008814,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1737213536998,0.04008814,3304.8,3304.4,3.02619]
["bitfinex","ETHUSD",1737213540388,0.04008814,3304.8,3304.4,3.328871]
["bitfinex","ETHUSD",1737213540720,0.8065,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737213540917,0.04008814,3304.7,3304.5,3.02616]
["bitfinex","ETHUSD",1737213541119,0.8065,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737213541323,0.04008814,3304.6,3304.4,3.328931]
["bitfinex","ETHUSD",1737213541536,0.8065,3304.9,3304.4,3.328931]
["bitfinex","ETHUSD",1737213541718,0.04008814,3304.5,3304.4,3.328931]
["bitfinex","ETHUSD",1737213541925,0.8065,3304.9,3304.4,3.328931]
["bitfinex","ETHUSD",1737213542230,0.8065,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1737213542231,0.04008814,3304.5,3304.0,0.9986]
["bitfinex","ETHUSD",1737213542537,3.83238,3304.9,3304.1,3.02648]
["bitfinex","ETHUSD",1737213542830,0.61947919,3305.2,3303.6,6.15416]
["bitfinex","ETHUSD",1737213542831,0.8065,3304.2,3303.7,2.51705146]
["bitfinex","ETHUSD",1737213542980,0.8065,3304.2,3303.7,5.54394146]
["bitfinex","ETHUSD",1737213543186,6.27551,3305.3,3303.7,5.54394146]
["bitfinex","ETHUSD",1737213543187,0.8065,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1737213544336,3.02619,3304.5,3303.8,3.02673]
["bitfinex","ETHUSD",1737213544489,3.02651,3304.2,3303.7,0.186]
["bitfinex","ETHUSD",1737213545109,3.02632,3304.4,3303.7,3.21285]
["bitfinex","ETHUSD",1737213545905,3.712215,3304.4,3303.7,3.21285]
["bitfinex","ETHUSD",1737213546187,0.04005442,3304.3,3303.9,3.02668]
["bitfinex","ETHUSD",1737213546501,0.04005442,3304.2,3303.9,3.02668]
["bitfinex","ETHUSD",1737213546703,0.8065,3304.6,3304.0,3.02659]
["bitfinex","ETHUSD",1737213547034,0.04005442,3304.1,3304.0,3.02659]
["bitfinex","ETHUSD",1737213547341,0.72468751,3304.6,3303.8,3.02678]
["bitfinex","ETHUSD",1737213547543,3.02634,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1737213547844,0.37510275,3304.4,3303.7,2.70305146]
["bitfinex","ETHUSD",1737213548144,0.04005442,3304.5,3303.6,3.02698]
["bitfinex","ETHUSD",1737213548145,3.06659402,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1737213548340,3.06659402,3304.3,3303.5,3.02702]
["bitfinex","ETHUSD",1737213548341,3.06659402,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737213548541,3.0267,3304.0,3303.3,5.73027146]
["bitfinex","ETHUSD",1737213548853,3.02677,3303.9,3303.3,5.73027146]
["bitfinex","ETHUSD",1737213549143,0.04016402,3303.8,3303.3,5.73032146]
["bitfinex","ETHUSD",1737213549430,3.02626,3304.5,3303.5,3.02701]
["bitfinex","ETHUSD",1737213549637,3.02626,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737213549842,0.04016402,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737213550043,0.04016402,3304.4,3303.9,3.02668]
["bitfinex","ETHUSD",1737213550828,0.04016402,3304.4,3303.6,2.51705146]
["bitfinex","ETHUSD",1737213551028,3.0265,3304.2,3303.6,5.54404146]
["bitfinex","ETHUSD",1737213551230,3.02642,3304.3,3303.6,2.51705146]
["bitfinex","ETHUSD",1737213551436,0.04016402,3304.1,3303.6,2.51705146]
["bitfinex","ETHUSD",1737213551598,3.02683,3303.8,3303.5,2.51705146]
["bitfinex","ETHUSD",1737213551798,3.79743,3303.8,3303.5,2.51705146]
["bitfinex","ETHUSD",1737213551999,3.79743,3303.8,3303.4,2.51705146]
["bitfinex","ETHUSD",1737213552331,0.04016402,3303.7,3303.4,2.51705146]
["bitfinex","ETHUSD",1737213552540,3.79743,3303.8,3303.3,2.51705146]
["bitfinex","ETHUSD",1737213552705,0.04016402,3303.6,3303.3,2.51705146]
["bitfinex","ETHUSD",1737213552918,3.79743,3303.8,3303.3,5.54430146]
["bitfinex","ETHUSD",1737213553105,0.03973405,3303.5,3303.3,5.54430146]
["bitfinex","ETHUSD",1737213553301,3.79743,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737213553501,0.03973405,3303.4,3303.3,3.02725]
["bitfinex","ETHUSD",1737213553733,3.79743,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737213553937,0.03970876,3303.4,3303.2,5.54433146]
["bitfinex","ETHUSD",1737213554235,3.79743,3303.8,3303.2,2.51705146]
["bitfinex","ETHUSD",1737213554401,0.7706,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737213554597,3.79743,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737213554800,0.03970876,3303.7,3303.3,3.0272]
["bitfinex","ETHUSD",1737213555301,3.79743,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737213555503,0.03970876,3303.6,3303.3,3.0272]
["bitfinex","ETHUSD",1737213555716,3.79743,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737213555917,0.03970876,3303.5,3303.1,5.73044146]
["bitfinex","ETHUSD",1737213556260,3.79746,3303.8,3303.1,2.51705146]
["bitfinex","ETHUSD",1737213556560,3.02701,3303.6,3303.1,5.54448146]
["bitfinex","ETHUSD",1737213557067,0.8116,3303.3,3302.9,2.51705146]
["bitfinex","ETHUSD",1737213557365,3.02752,3303.1,3302.9,2.51705146]
["bitfinex","ETHUSD",1737213557967,3.02752,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737213557968,0.03957383,3303.0,3302.5,2.51705146]
["bitfinex","ETHUSD",1737213558103,0.03957383,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1737213558708,0.03957383,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737213558966,4.44328516,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737213559161,0.03957383,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737213559376,4.44325516,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1737213559576,3.02754,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737213559924,4.44325516,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1737213560221,0.03957383,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737213560424,4.44325516,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1737213560643,0.03957383,3302.9,3302.7,3.02776]
["bitfinex","ETHUSD",1737213560975,4.44325516,3303.3,3302.5,3.02795]
["bitfinex","ETHUSD",1737213560976,0.03957383,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1737213561135,4.44325516,3303.3,3302.5,3.02795]
["bitfinex","ETHUSD",1737213561342,0.03957383,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1737213561536,3.02738,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1737213561747,0.03957383,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1737213561930,3.02761,3303.0,3302.4,3.0281]
["bitfinex","ETHUSD",1737213562262,0.03957383,3302.6,3302.2,6.35632146]
["bitfinex","ETHUSD",1737213562481,0.8116,3302.7,3302.2,6.17032146]
["bitfinex","ETHUSD",1737213562638,3.02751,3303.1,3302.2,6.17032146]
["bitfinex","ETHUSD",1737213562639,0.8116,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737213563141,0.03854497,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1737213563863,3.0279,3302.7,3302.2,0.625]
["bitfinex","ETHUSD",1737213564359,0.03854497,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1737213564560,3.4154555,3302.9,3302.2,6.68146]
["bitfinex","ETHUSD",1737213564748,0.03854497,3302.5,3302.2,3.65319]
["bitfinex","ETHUSD",1737213564951,3.4154555,3302.9,3302.2,3.65319]
["bitfinex","ETHUSD",1737213565161,0.03854497,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1737213565344,0.8116,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737213565664,0.8116,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737213565870,3.63167516,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1737213566042,4.93376727,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1737213566566,4.32940211,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1737213566769,3.02742,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1737213567666,4.32940211,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737213567872,3.02742,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1737213568636,3.02742,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737213568952,1.30209211,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737213569138,3.8389,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737213569978,3.02737,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737213570561,3.02737,3303.2,3302.5,3.79329]
["bitfinex","ETHUSD",1737213570562,0.61889822,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1737213570880,0.8116,3303.7,3303.5,3.02702]
["bitfinex","ETHUSD",1737213571176,0.0366348,3303.6,3303.5,3.02702]
["bitfinex","ETHUSD",1737213571351,0.0366348,3303.6,3303.5,3.85032]
["bitfinex","ETHUSD",1737213571557,0.8017,3304.3,3303.5,0.8233]
["bitfinex","ETHUSD",1737213571752,3.8017,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1737213571954,0.25,3305.2,3304.0,3.02656]
["bitfinex","ETHUSD",1737213571955,3.02612,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737213572159,3.02501,3305.8,3304.8,3.02584]
["bitfinex","ETHUSD",1737213572483,0.8017,3307.2,3305.8,3.02498]
["bitfinex","ETHUSD",1737213572685,0.25,3307.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737213572686,0.8017,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1737213573015,0.8017,3306.5,3305.8,3.84828]
["bitfinex","ETHUSD",1737213573284,3.63631524,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737213573285,0.61199524,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737213573503,0.61199524,3306.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737213573504,3.02376,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737213573780,0.59195067,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737213573981,0.8017,3307.8,3306.8,0.8233]
["bitfinex","ETHUSD",1737213574280,0.8017,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737213574642,0.8017,3307.8,3306.9,3.02395]
["bitfinex","ETHUSD",1737213574847,3.02298,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737213575068,0.36260127,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1737213575668,1.3974658,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1737213575868,0.8017,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1737213576048,0.8017,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737213576263,0.03536813,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1737213576469,0.03536813,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737213576684,0.8017,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737213576912,3.02176,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1737213577087,0.03536813,3309.2,3308.9,3.02208]
["bitfinex","ETHUSD",1737213577269,0.6156287,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1737213577478,0.03962599,3309.1,3309.0,3.02205]
["bitfinex","ETHUSD",1737213577673,0.8017,3310.4,3308.9,0.184]
["bitfinex","ETHUSD",1737213577674,3.02114,3310.0,3308.9,0.184]
["bitfinex","ETHUSD",1737213577891,3.02176,3309.4,3308.9,0.184]
["bitfinex","ETHUSD",1737213578061,3.02153,3309.6,3308.9,0.184]
["bitfinex","ETHUSD",1737213578266,3.02161,3309.5,3308.9,0.184]
["bitfinex","ETHUSD",1737213578490,3.06123599,3309.5,3308.9,0.184]
["bitfinex","ETHUSD",1737213578960,0.03962599,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1737213579164,0.03962599,3309.5,3308.9,0.184]
["bitfinex","ETHUSD",1737213579165,3.02122,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1737213579361,0.60062401,3310.1,3309.3,3.02171]
["bitfinex","ETHUSD",1737213579362,0.03962599,3309.4,3309.3,3.02171]
["bitfinex","ETHUSD",1737213579671,3.02095,3310.3,3309.1,0.8233]
["bitfinex","ETHUSD",1737213579871,3.02095,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1737213580185,0.0444226,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1737213580385,0.8017,3311.0,3309.6,0.55]
["bitfinex","ETHUSD",1737213580386,3.82194,3311.0,3309.6,0.55]
["bitfinex","ETHUSD",1737213580610,3.01987,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1737213580787,0.8017,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1737213580959,3.01881,3312.6,3310.8,3.02041]
["bitfinex","ETHUSD",1737213580960,3.0195,3311.8,3310.8,3.02041]
["bitfinex","ETHUSD",1737213581159,3.01937,3312.0,3310.8,3.02041]
["bitfinex","ETHUSD",1737213581359,5.7e-06,3310.9,3310.8,6.84371]
["bitfinex","ETHUSD",1737213581601,5.7e-06,3310.9,3310.8,7.39371]
["bitfinex","ETHUSD",1737213581790,5.7e-06,3310.9,3310.8,7.6939634]
["bitfinex","ETHUSD",1737213581985,5.7e-06,3310.9,3310.8,7.1439634]
["bitfinex","ETHUSD",1737213582498,3.02305,3313.4,3310.8,7.1439634]
["bitfinex","ETHUSD",1737213582499,0.005,3313.4,3313.3,6.01813]
["bitfinex","ETHUSD",1737213582701,0.005,3313.4,3313.3,6.21513]
["bitfinex","ETHUSD",1737213582907,0.1695357,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737213583373,5.7e-06,3314.2,3314.1,9.32450073]
["bitfinex","ETHUSD",1737213583577,0.8017,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1737213583793,0.7517,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1737213584003,0.7517,3315.9,3314.9,0.197]
["bitfinex","ETHUSD",1737213584004,3.01543,3316.3,3315.2,0.03016114]
["bitfinex","ETHUSD",1737213584319,0.35654983,3317.1,3315.3,0.8233]
["bitfinex","ETHUSD",1737213584515,39.0,3321.4,3315.2,0.0301584]
["bitfinex","ETHUSD",1737213584516,7.84e-06,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737213584715,7.84e-06,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1737213584875,3.01462784,3317.2,3316.0,0.76402148]
["bitfinex","ETHUSD",1737213585074,0.30147062,3317.2,3316.1,3.0155]
["bitfinex","ETHUSD",1737213585379,3.01469,3317.1,3316.0,0.197]
["bitfinex","ETHUSD",1737213585572,7.84e-06,3317.2,3316.0,0.197]
["bitfinex","ETHUSD",1737213585573,0.15271557,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1737213585822,7.84e-06,3317.2,3316.2,6.01544]
["bitfinex","ETHUSD",1737213586175,7.84e-06,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1737213586497,7.84e-06,3317.2,3317.1,3.56468]
["bitfinex","ETHUSD",1737213586681,7.84e-06,3317.2,3317.1,6.89507057]
["bitfinex","ETHUSD",1737213586878,7.84e-06,3317.2,3317.1,6.8649334]
["bitfinex","ETHUSD",1737213587111,7.84e-06,3317.2,3317.1,7.1149334]
["bitfinex","ETHUSD",1737213587273,0.1695357,3317.6,3317.1,7.1149334]
["bitfinex","ETHUSD",1737213587274,5.7e-06,3317.6,3317.5,6.56431]
["bitfinex","ETHUSD",1737213587481,5.7e-06,3317.6,3317.5,6.76131]
["bitfinex","ETHUSD",1737213587715,3.01252,3319.5,3318.3,3.56359]
["bitfinex","ETHUSD",1737213588079,3.01252,3319.5,3318.3,6.56359]
["bitfinex","ETHUSD",1737213588277,0.9524357,3320.9,3318.3,7.58099]
["bitfinex","ETHUSD",1737213588511,3.01132,3320.8,3319.1,3.55]
["bitfinex","ETHUSD",1737213588710,3.01227,3319.8,3318.7,0.197]
["bitfinex","ETHUSD",1737213588910,0.301227,3319.7,3318.3,0.8204]
["bitfinex","ETHUSD",1737213589115,3.0126,3319.4,3318.6,3.197]
["bitfinex","ETHUSD",1737213589277,0.35934768,3319.7,3318.7,0.55]
["bitfinex","ETHUSD",1737213589476,3.0121,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1737213589677,0.05812068,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737213589989,3.9637157,3320.9,3319.9,3.01212]
["bitfinex","ETHUSD",1737213590195,3.01159,3320.6,3319.2,3.0127]
["bitfinex","ETHUSD",1737213590390,0.1695357,3320.9,3319.6,1.0294]
["bitfinex","ETHUSD",1737213590606,0.1695357,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737213590921,5.7e-06,3320.9,3320.8,4.59072]
["bitfinex","ETHUSD",1737213591078,5.7e-06,3320.9,3320.1,0.25]
["bitfinex","ETHUSD",1737213591079,5.7e-06,3320.9,3318.9,0.8204]
["bitfinex","ETHUSD",1737213591279,5.7e-06,3320.9,3319.7,3.01224]
["bitfinex","ETHUSD",1737213591280,3.0113157,3320.9,3319.7,3.01224]
["bitfinex","ETHUSD",1737213591479,0.05738946,3320.8,3319.5,0.209]
["bitfinex","ETHUSD",1737213591801,0.05738946,3320.8,3320.7,7.38181]
["bitfinex","ETHUSD",1737213591993,5.7e-06,3320.9,3320.8,6.56132]
["bitfinex","ETHUSD",1737213592336,5.7e-06,3320.9,3320.8,6.77032]
["bitfinex","ETHUSD",1737213592521,5.7e-06,3320.9,3320.7,3.83181]
["bitfinex","ETHUSD",1737213592522,5.7e-06,3320.9,3320.7,0.8204]
["bitfinex","ETHUSD",1737213592829,5.7e-06,3320.9,3320.2,0.209]
["bitfinex","ETHUSD",1737213593029,0.05738946,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737213593244,5.7e-06,3320.9,3320.0,0.8204]
["bitfinex","ETHUSD",1737213593410,5.7e-06,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1737213593606,0.05738946,3320.8,3320.7,6.56141]
["bitfinex","ETHUSD",1737213593811,5.7e-06,3320.9,3320.8,3.56132]
["bitfinex","ETHUSD",1737213594006,5.7e-06,3320.9,3320.8,3.59142128]
["bitfinex","ETHUSD",1737213594197,5.7e-06,3320.9,3320.8,3.22032]
["bitfinex","ETHUSD",1737213594633,5.7e-06,3320.9,3320.8,6.77032]
["bitfinex","ETHUSD",1737213595432,3.00856,3323.9,3320.8,6.77032]
["bitfinex","ETHUSD",1737213595433,0.7829,3323.6,3321.3,0.25]
["bitfinex","ETHUSD",1737213595596,0.7829,3324.5,3323.3,3.00905]
["bitfinex","ETHUSD",1737213595803,3.00852,3323.9,3322.8,3.00945]
["bitfinex","ETHUSD",1737213596002,0.05958966,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1737213596232,0.78633015,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1737213596233,3.79465015,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1737213596533,0.43905467,3324.1,3322.7,0.209]
["bitfinex","ETHUSD",1737213596699,3.06791966,3324.1,3323.0,3.00924]
["bitfinex","ETHUSD",1737213596904,3.00944,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1737213597139,3.00866,3323.8,3321.8,0.222]
["bitfinex","ETHUSD",1737213597338,0.06045089,3322.8,3322.7,3.00958]
["bitfinex","ETHUSD",1737213597525,0.78633015,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1737213597727,0.78633015,3324.2,3322.6,3.0]
["bitfinex","ETHUSD",1737213597728,3.00842,3324.0,3322.6,3.0]
["bitfinex","ETHUSD",1737213597928,0.06045089,3324.1,3322.7,0.8204]
["bitfinex","ETHUSD",1737213598128,0.78633015,3324.2,3322.7,6.85999526]
["bitfinex","ETHUSD",1737213598314,0.78633015,3324.2,3323.4,3.00893]
["bitfinex","ETHUSD",1737213598518,0.1695357,3324.2,3324.0,3.0084]
["bitfinex","ETHUSD",1737213598740,0.1695357,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1737213598946,0.1695357,3324.2,3323.4,3.00888]
["bitfinex","ETHUSD",1737213599145,0.1695357,3324.2,3322.7,0.8204]
["bitfinex","ETHUSD",1737213599146,3.06878089,3324.1,3322.7,0.8204]
["bitfinex","ETHUSD",1737213599358,0.1695357,3324.2,3322.8,0.25108552]
["bitfinex","ETHUSD",1737213599852,0.1695357,3324.2,3323.5,0.8204]
["bitfinex","ETHUSD",1737213600146,0.1695357,3324.2,3323.6,0.0300757]
["bitfinex","ETHUSD",1737213600337,0.1695357,3324.2,3323.8,3.00852]
["bitfinex","ETHUSD",1737213600507,0.1695357,3324.2,3323.7,0.03007681]
["bitfinex","ETHUSD",1737213600710,0.1695357,3324.2,3323.4,0.221]
["bitfinex","ETHUSD",1737213600948,3.00866,3323.8,3322.8,0.8204]
["bitfinex","ETHUSD",1737213601247,0.05942186,3323.7,3322.8,3.00951]
["bitfinex","ETHUSD",1737213601450,0.05942186,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1737213601612,0.1695357,3324.2,3323.7,3.55]
["bitfinex","ETHUSD",1737213601931,0.1695357,3324.2,3322.9,0.25]
["bitfinex","ETHUSD",1737213601932,3.00833,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1737213602143,3.00833,3324.1,3323.0,3.23032]
["bitfinex","ETHUSD",1737213602144,0.06411394,3324.0,3323.0,3.23032]
["bitfinex","ETHUSD",1737213602344,0.30724439,3323.9,3323.0,0.221]
["bitfinex","ETHUSD",1737213602511,0.1695357,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1737213602709,3.00628,3326.4,3324.1,0.8204]
["bitfinex","ETHUSD",1737213603024,0.7829,3326.8,3324.3,0.25]
["bitfinex","ETHUSD",1737213603227,3.00635,3326.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737213603411,1e-05,3325.1,3325.0,6.00751]
["bitfinex","ETHUSD",1737213603613,0.1695357,3327.5,3325.3,6.01448]
["bitfinex","ETHUSD",1737213603811,0.1695357,3327.5,3325.0,1.0704]
["bitfinex","ETHUSD",1737213603812,0.06047942,3326.4,3326.2,3.00638]
["bitfinex","ETHUSD",1737213604008,3.1748157,3327.5,3325.6,3.0069]
["bitfinex","ETHUSD",1737213604244,0.1695357,3327.5,3325.8,0.8204]
["bitfinex","ETHUSD",1737213604446,3.00564,3327.1,3325.8,0.8204]
["bitfinex","ETHUSD",1737213604619,0.06181542,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737213604820,0.37451711,3326.4,3325.6,0.236]
["bitfinex","ETHUSD",1737213605014,0.37451711,3326.4,3325.1,1.0564]
["bitfinex","ETHUSD",1737213605213,0.37451711,3326.4,3325.3,3.0072]
["bitfinex","ETHUSD",1737213605426,0.37451711,3326.4,3325.2,0.236]
["bitfinex","ETHUSD",1737213605626,0.06181542,3326.4,3325.3,3.55723]
["bitfinex","ETHUSD",1737213605828,0.06181542,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1737213606127,0.06181542,3326.4,3325.5,3.55699]
["bitfinex","ETHUSD",1737213606315,3.00644,3326.2,3325.2,0.236]
["bitfinex","ETHUSD",1737213606515,0.7829,3326.3,3324.7,0.236]
["bitfinex","ETHUSD",1737213606752,0.06208249,3326.1,3324.7,0.26606761]
["bitfinex","ETHUSD",1737213606921,3.00655,3326.1,3324.9,3.00751]
["bitfinex","ETHUSD",1737213607130,3.00655,3326.1,3324.8,0.03006761]
["bitfinex","ETHUSD",1737213607131,3.06520144,3326.5,3326.3,3.55]
["bitfinex","ETHUSD",1737213607451,3.06520144,3326.5,3326.4,4.61265]
["bitfinex","ETHUSD",1737213607853,0.1695357,3327.5,3326.4,4.06265]
["bitfinex","ETHUSD",1737213608014,0.1695357,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737213608213,0.05757956,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737213608413,0.1695357,3327.5,3327.4,3.55534]
["bitfinex","ETHUSD",1737213608656,0.1695357,3327.5,3327.4,3.58538264]
["bitfinex","ETHUSD",1737213609133,0.1695357,3327.5,3327.4,4.4057802]
["bitfinex","ETHUSD",1737213609350,0.1695357,3327.5,3327.4,4.37574]
["bitfinex","ETHUSD",1737213609534,0.1695357,3327.5,3327.4,7.70762914]
["bitfinex","ETHUSD",1737213609851,0.034,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1737213610155,0.034,3328.1,3328.0,3.7898]
["bitfinex","ETHUSD",1737213610357,0.1695357,3330.8,3328.9,0.8204]
["bitfinex","ETHUSD",1737213610620,0.1695357,3330.8,3329.4,3.25346]
["bitfinex","ETHUSD",1737213610738,0.1695357,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1737213610937,0.05721109,3330.7,3330.6,0.03001594]
["bitfinex","ETHUSD",1737213611267,0.1695357,3330.8,3330.6,0.03001594]
["bitfinex","ETHUSD",1737213611268,5.7e-06,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737213611569,3.0013,3331.9,3330.7,0.03000249]
["bitfinex","ETHUSD",1737213611766,3.0024,3330.7,3329.7,3.00324]
["bitfinex","ETHUSD",1737213612063,0.7829,3331.3,3329.8,3.00312]
["bitfinex","ETHUSD",1737213612221,0.05885239,3330.6,3329.9,0.03001967]
["bitfinex","ETHUSD",1737213612423,3.00127,3332.0,3330.2,3.0028]
["bitfinex","ETHUSD",1737213612685,3.00127,3332.0,3329.4,1.0714]
["bitfinex","ETHUSD",1737213612686,0.35905939,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1737213612972,0.35905939,3331.9,3331.0,0.03000955]
["bitfinex","ETHUSD",1737213613130,0.05885239,3331.9,3331.0,0.03000955]
["bitfinex","ETHUSD",1737213613326,0.0008,3332.1,3330.9,3.03219938]
["bitfinex","ETHUSD",1737213613327,3.00123,3332.0,3330.9,3.03219938]
["bitfinex","ETHUSD",1737213613556,0.0008,3332.1,3330.9,0.03000938]
["bitfinex","ETHUSD",1737213613739,3.0022,3330.9,3330.0,0.8204]
["bitfinex","ETHUSD",1737213613942,3.0022,3330.9,3329.7,3.25425]
["bitfinex","ETHUSD",1737213614142,0.0652569,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1737213614360,0.0652569,3330.8,3330.2,0.03001756]
["bitfinex","ETHUSD",1737213614547,3.0012,3332.0,3330.3,0.03001717]
["bitfinex","ETHUSD",1737213614755,0.0008,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1737213615066,0.0008,3332.1,3332.0,6.83219897]
["bitfinex","ETHUSD",1737213615268,2.99836,3335.2,3332.4,3.0]
["bitfinex","ETHUSD",1737213615452,0.46953861,3335.4,3333.6,2.99973]
["bitfinex","ETHUSD",1737213615453,3.013505,3335.0,3333.6,2.99973]
["bitfinex","ETHUSD",1737213615764,3.013505,3335.0,3332.5,0.02998744]
["bitfinex","ETHUSD",1737213615765,0.014985,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1737213615967,2.99905,3334.4,3332.3,0.25]
["bitfinex","ETHUSD",1737213616167,0.014985,3335.0,3332.6,0.7525]
["bitfinex","ETHUSD",1737213616168,2.99996,3333.4,3332.6,0.7525]
["bitfinex","ETHUSD",1737213616354,0.299996,3333.4,3332.1,0.02999668]
["bitfinex","ETHUSD",1737213616731,0.25,3334.7,3331.2,2.163]
["bitfinex","ETHUSD",1737213616732,3.00094,3332.3,3331.3,0.7509]
["bitfinex","ETHUSD",1737213616936,3.00094,3332.3,3331.2,0.25]
["bitfinex","ETHUSD",1737213617131,3.00068,3332.6,3331.3,3.03177804]
["bitfinex","ETHUSD",1737213617331,3.00045,3332.9,3331.3,0.03000804]
["bitfinex","ETHUSD",1737213617332,3.00049,3332.8,3331.3,0.03000804]
["bitfinex","ETHUSD",1737213617595,0.60617163,3333.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737213617729,3.24863,3334.9,3332.2,0.7509]
["bitfinex","ETHUSD",1737213617730,0.25,3334.9,3332.2,0.7509]
["bitfinex","ETHUSD",1737213617933,2.99941,3334.0,3332.8,3.00047]
["bitfinex","ETHUSD",1737213618203,3.79534,3334.4,3332.2,0.7509]
["bitfinex","ETHUSD",1737213618398,0.7963,3334.4,3332.3,0.02999847]
["bitfinex","ETHUSD",1737213618695,0.7963,3335.3,3332.6,0.5]
["bitfinex","ETHUSD",1737213618896,1.07361517,3335.9,3334.1,0.7509]
["bitfinex","ETHUSD",1737213619118,2.99832,3335.2,3334.1,0.7509]
["bitfinex","ETHUSD",1737213619255,2.99868,3334.8,3332.4,0.36080461]
["bitfinex","ETHUSD",1737213619569,2.99978,3333.6,3332.2,0.7509]
["bitfinex","ETHUSD",1737213619755,0.7963,3334.9,3332.3,0.02999604]
["bitfinex","ETHUSD",1737213619955,2.99884,3334.7,3333.1,3.0]
["bitfinex","ETHUSD",1737213620154,0.014985,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1737213620357,0.014985,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737213620789,2.99618,3337.6,3336.5,2.99711]
["bitfinex","ETHUSD",1737213621004,2.99635,3337.4,3336.5,0.02996011]
["bitfinex","ETHUSD",1737213621175,0.06807502,3337.1,3336.4,0.29396082]
["bitfinex","ETHUSD",1737213621379,3.00052,3338.4,3336.4,0.29396082]
["bitfinex","ETHUSD",1737213621581,2.99623,3337.6,3336.4,3.59361422]
["bitfinex","ETHUSD",1737213621781,0.06940346,3337.1,3336.4,0.59643422]
["bitfinex","ETHUSD",1737213622097,2.99554,3338.3,3336.9,3.0]
["bitfinex","ETHUSD",1737213622401,0.005,3338.4,3337.1,0.7509]
["bitfinex","ETHUSD",1737213622566,0.005,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1737213622769,3.06495346,3338.3,3337.1,0.7509]
["bitfinex","ETHUSD",1737213623007,2.99562,3338.2,3337.1,0.7509]
["bitfinex","ETHUSD",1737213623168,0.37764174,3338.1,3337.2,0.02995626]
["bitfinex","ETHUSD",1737213623368,0.07063939,3338.1,3337.2,0.02995585]
["bitfinex","ETHUSD",1737213623565,0.07063939,3338.1,3336.0,2.99751]
["bitfinex","ETHUSD",1737213623566,0.7963,3337.9,3336.0,2.99751]
["bitfinex","ETHUSD",1737213623801,2.99681,3336.9,3335.7,0.7509]
["bitfinex","ETHUSD",1737213623970,0.7963,3336.3,3334.2,1.3279314]
["bitfinex","ETHUSD",1737213624172,2.99832,3335.2,3334.3,0.7509]
["bitfinex","ETHUSD",1737213624496,0.7963,3336.3,3334.3,0.7509]
["bitfinex","ETHUSD",1737213624497,0.07098756,3335.1,3334.3,0.7509]
["bitfinex","ETHUSD",1737213624680,0.07098756,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737213624874,0.7963,3336.3,3335.2,2.9983]
["bitfinex","ETHUSD",1737213625071,0.7963,3336.3,3334.9,2.99855]
["bitfinex","ETHUSD",1737213625290,2.99755,3336.1,3334.6,2.99882]
["bitfinex","ETHUSD",1737213625497,3.79369,3336.3,3334.7,3.02872492]
["bitfinex","ETHUSD",1737213625498,2.99777,3335.9,3334.7,3.02872492]
["bitfinex","ETHUSD",1737213625716,2.99769,3335.9,3334.3,0.7509]
["bitfinex","ETHUSD",1737213625916,2.99781,3335.8,3334.6,2.99885]
["bitfinex","ETHUSD",1737213626114,0.06993546,3335.8,3334.6,3.02882722]
["bitfinex","ETHUSD",1737213626345,0.06993546,3335.8,3334.6,0.02997722]
["bitfinex","ETHUSD",1737213626514,2.99621,3337.6,3335.6,0.7509]
["bitfinex","ETHUSD",1737213626715,0.7963,3337.9,3336.8,2.99686]
["bitfinex","ETHUSD",1737213626916,0.06913896,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1737213627237,0.005,3338.4,3337.2,3.02645511]
["bitfinex","ETHUSD",1737213627437,2.99636,3337.4,3336.3,3.77816112]
["bitfinex","ETHUSD",1737213627613,0.06913896,3337.3,3336.3,0.7509]
["bitfinex","ETHUSD",1737213627819,0.06913896,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1737213628021,0.06913896,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737213628205,2.9957,3338.2,3336.8,0.02995863]
["bitfinex","ETHUSD",1737213628410,0.07020916,3338.1,3337.0,2.99661]
["bitfinex","ETHUSD",1737213628729,0.07020916,3338.1,3337.3,0.55]
["bitfinex","ETHUSD",1737213628929,0.07020916,3338.1,3336.8,0.0299526]
["bitfinex","ETHUSD",1737213628930,2.99616,3337.6,3336.8,0.0299526]
["bitfinex","ETHUSD",1737213629228,2.99616,3337.6,3334.9,0.25]
["bitfinex","ETHUSD",1737213629229,0.7963,3337.4,3335.6,0.02996006]
["bitfinex","ETHUSD",1737213629447,2.99709,3336.6,3335.5,2.99799]
["bitfinex","ETHUSD",1737213629622,0.07045792,3336.5,3335.4,3.0280898]
["bitfinex","ETHUSD",1737213629818,0.07045792,3336.5,3334.8,0.02996956]
["bitfinex","ETHUSD",1737213630022,2.99705,3336.7,3334.8,0.02996956]
["bitfinex","ETHUSD",1737213630241,2.99806,3335.5,3334.4,0.7509]
["bitfinex","ETHUSD",1737213630405,0.7963,3336.0,3334.4,0.7509]
["bitfinex","ETHUSD",1737213630611,0.06964512,3335.9,3335.0,2.99843]
["bitfinex","ETHUSD",1737213630832,0.06964512,3335.9,3335.0,3.02840308]
["bitfinex","ETHUSD",1737213631009,2.99741,3336.3,3335.3,2.99819]
["bitfinex","ETHUSD",1737213631205,0.06964512,3336.2,3335.0,3.02997308]
["bitfinex","ETHUSD",1737213631410,0.7963,3337.4,3335.0,3.02997308]
["bitfinex","ETHUSD",1737213631411,0.7963,3337.4,3336.1,0.55]
["bitfinex","ETHUSD",1737213631611,0.06964512,3337.3,3336.2,0.0299648]
["bitfinex","ETHUSD",1737213631806,0.06964512,3337.3,3335.6,3.74883]
["bitfinex","ETHUSD",1737213631807,0.06964512,3337.3,3335.9,0.279]
["bitfinex","ETHUSD",1737213632052,0.06964512,3337.3,3335.6,4.0278]
["bitfinex","ETHUSD",1737213632210,3.06607512,3337.3,3335.8,2.99778]
["bitfinex","ETHUSD",1737213632410,0.06964512,3337.3,3335.9,0.02996372]
["bitfinex","ETHUSD",1737213632610,0.06964512,3337.3,3335.7,3.02996389]
["bitfinex","ETHUSD",1737213632611,2.99693,3336.8,3335.7,3.02996389]
["bitfinex","ETHUSD",1737213632847,0.06937962,3336.7,3335.6,0.7509]
["bitfinex","ETHUSD",1737213633145,2.99663,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1737213633351,0.07409012,3336.6,3335.7,0.02996849]
["bitfinex","ETHUSD",1737213633551,0.813,3338.0,3336.2,3.0]
["bitfinex","ETHUSD",1737213633709,2.9959,3337.9,3336.9,0.55]
["bitfinex","ETHUSD",1737213633914,3.80884,3338.0,3336.7,0.02995853]
["bitfinex","ETHUSD",1737213634114,0.07426098,3337.8,3336.8,0.279]
["bitfinex","ETHUSD",1737213634371,0.07443518,3337.9,3336.9,0.55]
["bitfinex","ETHUSD",1737213634580,0.005,3338.4,3337.0,0.8322]
["bitfinex","ETHUSD",1737213634866,2.99572,3338.1,3337.1,3.55]
["bitfinex","ETHUSD",1737213635015,0.07294876,3338.0,3337.2,2.99652]
["bitfinex","ETHUSD",1737213635342,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737213635652,6.02725226,3340.1,3340.0,3.54401]
["bitfinex","ETHUSD",1737213635653,3.03327226,3340.1,3340.0,3.54401]
["bitfinex","ETHUSD",1737213635851,3.03327226,3340.1,3340.0,0.829]
["bitfinex","ETHUSD",1737213636056,9.15e-06,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737213636253,0.60432214,3343.0,3340.7,3.186]
["bitfinex","ETHUSD",1737213636453,0.005,3343.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737213636665,0.005,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1737213636973,0.005,3343.4,3343.0,0.02990689]
["bitfinex","ETHUSD",1737213637159,0.005,3343.4,3341.7,0.8322]
["bitfinex","ETHUSD",1737213637360,0.005,3343.4,3341.0,2.99306]
["bitfinex","ETHUSD",1737213637361,0.005,3343.4,3341.0,0.8322]
["bitfinex","ETHUSD",1737213637515,2.99189,3342.4,3341.0,0.8322]
["bitfinex","ETHUSD",1737213637711,0.0725685,3343.3,3341.7,3.0]
["bitfinex","ETHUSD",1737213637912,0.005,3343.4,3341.9,0.8322]
["bitfinex","ETHUSD",1737213638116,2.98987,3344.7,3343.1,2.99115]
["bitfinex","ETHUSD",1737213638345,2.98987,3344.7,3342.2,0.8322]
["bitfinex","ETHUSD",1737213638346,0.25,3344.7,3342.2,0.8322]
["bitfinex","ETHUSD",1737213638679,2.99059,3343.9,3342.4,2.99178]
["bitfinex","ETHUSD",1737213638879,0.299059,3343.9,3342.5,3.02159497]
["bitfinex","ETHUSD",1737213639179,2.96057,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1737213639327,1.34144977,3345.5,3342.8,0.02990502]
["bitfinex","ETHUSD",1737213639654,2.99006,3344.5,3343.3,2.99104]
["bitfinex","ETHUSD",1737213639853,2.98974,3344.8,3343.6,0.8322]
["bitfinex","ETHUSD",1737213639854,0.07366006,3344.4,3343.6,0.8322]
["bitfinex","ETHUSD",1737213640062,0.25,3345.2,3343.0,0.8322]
["bitfinex","ETHUSD",1737213640221,2.94047,3344.0,3343.1,0.02990102]
["bitfinex","ETHUSD",1737213640551,2.98947,3345.1,3343.9,2.99048]
["bitfinex","ETHUSD",1737213640804,0.75807131,3346.2,3344.2,2.99024]
["bitfinex","ETHUSD",1737213640805,2.9893,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1737213640978,0.0735774,3344.9,3343.7,2.99067]
["bitfinex","ETHUSD",1737213641178,0.0735774,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1737213641371,0.38489014,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1737213641575,2.99032,3344.2,3343.0,1.1692]
["bitfinex","ETHUSD",1737213641771,2.99036,3344.1,3343.1,0.02990069]
["bitfinex","ETHUSD",1737213642090,0.38489014,3344.9,3343.0,1.19910184]
["bitfinex","ETHUSD",1737213642091,0.07394936,3344.0,3343.0,1.19910184]
["bitfinex","ETHUSD",1737213642293,2.9898,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1737213642503,0.07394936,3343.9,3343.5,0.029897]
["bitfinex","ETHUSD",1737213642669,0.07394936,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737213642670,2.99,3344.5,3343.3,0.02989873]
["bitfinex","ETHUSD",1737213642866,2.99025,3344.2,3343.1,0.02989935]
["bitfinex","ETHUSD",1737213643070,0.05,3345.0,3341.4,3.24274]
["bitfinex","ETHUSD",1737213643071,2.99098,3343.4,3342.3,0.8322]
["bitfinex","ETHUSD",1737213643300,0.07394936,3343.3,3342.3,0.8322]
["bitfinex","ETHUSD",1737213643500,2.99169,3342.6,3341.7,0.02990879]
["bitfinex","ETHUSD",1737213643699,0.25,3343.9,3341.6,0.8322]
["bitfinex","ETHUSD",1737213643700,2.99159,3342.7,3341.6,0.8322]
["bitfinex","ETHUSD",1737213643903,3.589902,3342.7,3341.5,3.02256526]
["bitfinex","ETHUSD",1737213644107,3.589902,3342.7,3341.1,0.337]
["bitfinex","ETHUSD",1737213644108,2.99197,3342.3,3341.1,0.337]
["bitfinex","ETHUSD",1737213644306,2.99267,3341.5,3340.4,0.02991952]
["bitfinex","ETHUSD",1737213644517,0.0721217,3342.2,3340.2,0.02992592]
["bitfinex","ETHUSD",1737213644717,2.99277,3341.4,3340.1,3.82606]
["bitfinex","ETHUSD",1737213645015,2.99317,3341.0,3339.5,0.8322]
["bitfinex","ETHUSD",1737213645216,2.99338,3340.8,3339.6,3.02425095]
["bitfinex","ETHUSD",1737213645413,1.055077,3341.4,3339.6,0.02993278]
["bitfinex","ETHUSD",1737213645414,2.99355,3340.6,3339.6,0.02993278]
["bitfinex","ETHUSD",1737213645638,2.99385,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737213645783,0.7582,3340.4,3337.2,0.7706]
["bitfinex","ETHUSD",1737213645979,2.99489,3339.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737213646289,2.99454,3339.4,3337.2,2.99652]
["bitfinex","ETHUSD",1737213646493,2.99555,3338.3,3337.2,2.9965]
["bitfinex","ETHUSD",1737213646714,0.07222034,3338.2,3337.2,2.99647]
["bitfinex","ETHUSD",1737213646879,0.07222034,3338.2,3337.3,0.02995304]
["bitfinex","ETHUSD",1737213647086,0.7582,3339.5,3337.3,0.02995304]
["bitfinex","ETHUSD",1737213647307,0.25,3338.6,3337.1,0.005]
["bitfinex","ETHUSD",1737213647516,2.99652,3337.2,3337.1,1e-05]
["bitfinex","ETHUSD",1737213647714,2.99805,3335.5,3334.0,1.32778289]
["bitfinex","ETHUSD",1737213647880,3.24698,3336.7,3334.0,4.32717289]
["bitfinex","ETHUSD",1737213648080,0.6607,3337.1,3334.0,4.32717289]
["bitfinex","ETHUSD",1737213648081,0.06974152,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1737213648321,0.25,3338.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737213648322,0.6607,3338.3,3336.1,2.99751]
["bitfinex","ETHUSD",1737213648492,0.6607,3338.3,3336.0,0.7706]
["bitfinex","ETHUSD",1737213648493,0.06864668,3336.5,3336.0,0.80055516]
["bitfinex","ETHUSD",1737213648682,2.9968,3336.9,3336.0,0.7706]
["bitfinex","ETHUSD",1737213649017,0.06864668,3336.8,3335.6,0.0299663]
["bitfinex","ETHUSD",1737213649217,0.06864668,3336.8,3335.6,0.02996653]
["bitfinex","ETHUSD",1737213649406,2.99678,3337.0,3335.7,2.99783]
["bitfinex","ETHUSD",1737213649604,2.9967,3337.0,3335.7,3.02779504]
["bitfinex","ETHUSD",1737213649937,2.99571,3338.2,3335.7,3.02779504]
["bitfinex","ETHUSD",1737213649938,2.99644,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737213650091,0.06557217,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737213650288,2.99664,3337.1,3336.0,0.02996273]
["bitfinex","ETHUSD",1737213650490,2.99664,3337.1,3335.9,0.02996482]
["bitfinex","ETHUSD",1737213650716,0.06557217,3337.0,3336.1,3.5475]
["bitfinex","ETHUSD",1737213651017,0.06557217,3337.0,3336.8,0.55]
["bitfinex","ETHUSD",1737213651235,0.06557217,3337.0,3335.9,3.0]
["bitfinex","ETHUSD",1737213651236,2.9958,3338.0,3336.9,0.0299595]
["bitfinex","ETHUSD",1737213651398,2.99582,3338.0,3336.5,0.02995766]
["bitfinex","ETHUSD",1737213651595,2.99662,3337.1,3335.9,0.7706]
["bitfinex","ETHUSD",1737213651780,2.99662,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1737213652134,2.99661,3337.2,3336.1,0.5799649]
["bitfinex","ETHUSD",1737213652296,2.9967,3337.0,3336.0,3.0275549]
["bitfinex","ETHUSD",1737213652619,2.99756,3336.1,3335.4,0.352]
["bitfinex","ETHUSD",1737213652843,2.99814,3335.4,3334.9,0.02997299]
["bitfinex","ETHUSD",1737213652985,2.99814,3335.4,3334.3,2.99906]
["bitfinex","ETHUSD",1737213653182,0.7582,3338.2,3335.2,0.7706]
["bitfinex","ETHUSD",1737213653424,2.99663,3337.1,3335.3,0.38197415]
["bitfinex","ETHUSD",1737213653719,0.25,3337.6,3335.2,0.7706]
["bitfinex","ETHUSD",1737213653920,0.7582,3336.7,3334.6,2.99881]
["bitfinex","ETHUSD",1737213654220,2.9973,3336.4,3335.3,2.99818]
["bitfinex","ETHUSD",1737213654438,2.99737,3336.3,3334.7,0.38197179]
["bitfinex","ETHUSD",1737213654600,2.99769,3335.9,3334.8,0.02997301]
["bitfinex","ETHUSD",1737213654788,0.7582,3336.7,3334.3,2.99904]
["bitfinex","ETHUSD",1737213654789,2.99807,3335.5,3334.3,2.99904]
["bitfinex","ETHUSD",1737213655118,2.99775,3335.9,3333.7,0.7706]
["bitfinex","ETHUSD",1737213655347,2.99775,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1737213655634,2.99775,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737213655924,2.99746,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1737213656082,2.99765,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737213656283,0.7582,3337.4,3335.3,0.57997546]
["bitfinex","ETHUSD",1737213656485,2.99668,3337.1,3335.3,3.02815546]
["bitfinex","ETHUSD",1737213656697,0.7582,3337.4,3335.2,0.7706]
["bitfinex","ETHUSD",1737213656698,2.99643,3337.3,3335.2,0.7706]
["bitfinex","ETHUSD",1737213656938,0.7582,3337.4,3335.2,0.7706]
["bitfinex","ETHUSD",1737213656939,2.99726,3336.4,3335.2,0.7706]
["bitfinex","ETHUSD",1737213657221,0.7582,3337.4,3335.2,0.7706]
["bitfinex","ETHUSD",1737213657439,2.99652,3337.2,3335.8,0.55]
["bitfinex","ETHUSD",1737213657584,2.99727,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1737213657790,0.375472,3337.1,3335.6,2.99787]
["bitfinex","ETHUSD",1737213657791,2.99707,3336.6,3335.6,2.99787]
["bitfinex","ETHUSD",1737213658023,2.99707,3336.6,3333.5,3.39697435]
["bitfinex","ETHUSD",1737213658024,2.99652,3337.2,3334.6,0.367]
["bitfinex","ETHUSD",1737213658322,2.99774,3335.9,3334.6,1.16757457]
["bitfinex","ETHUSD",1737213658508,0.7582,3336.8,3334.6,1.1376]
["bitfinex","ETHUSD",1737213658712,0.7582,3336.8,3333.6,2.99972]
["bitfinex","ETHUSD",1737213658713,2.9985,3335.0,3333.9,3.02945907]
["bitfinex","ETHUSD",1737213658913,0.7582,3335.7,3333.6,0.7706]
["bitfinex","ETHUSD",1737213659112,2.99892,3334.6,3333.6,0.7706]
["bitfinex","ETHUSD",1737213659313,2.99875,3334.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737213659530,0.7582,3335.7,3333.7,2.99967]
["bitfinex","ETHUSD",1737213659531,2.99887,3334.6,3333.7,2.99967]
["bitfinex","ETHUSD",1737213659695,2.99841,3335.1,3334.0,2.99931]
["bitfinex","ETHUSD",1737213660029,2.99873,3334.8,3333.5,2.99984]
["bitfinex","ETHUSD",1737213660225,2.9983,3335.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737213660226,3.39697435,3335.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737213660416,3.39697435,3335.3,3332.4,0.7706]
["bitfinex","ETHUSD",1737213660417,2.99967,3333.7,3332.4,0.7706]
["bitfinex","ETHUSD",1737213660614,2.99967,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1737213660818,0.299967,3333.6,3332.1,0.005]
["bitfinex","ETHUSD",1737213661016,0.7582,3333.7,3332.1,0.005]
["bitfinex","ETHUSD",1737213661217,3.75922,3332.2,3332.1,1e-05]
["bitfinex","ETHUSD",1737213661428,3.00203,3331.1,3330.2,3.12716]
["bitfinex","ETHUSD",1737213661630,6.64786435,3332.4,3329.9,6.80466421]
["bitfinex","ETHUSD",1737213661631,3.00219,3330.9,3330.1,2.51705146]
["bitfinex","ETHUSD",1737213661791,3.39697435,3331.7,3330.1,2.51705146]
["bitfinex","ETHUSD",1737213661995,3.00229,3330.8,3330.1,2.51705146]
["bitfinex","ETHUSD",1737213662228,3.0024,3330.7,3330.1,2.51705146]
["bitfinex","ETHUSD",1737213662433,0.33969744,3331.6,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213662434,0.25,3329.6,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213662630,3.763,3328.0,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213663044,0.7582,3328.0,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213663333,0.7582,3328.7,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213664117,3.00445,3328.4,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213664317,3.47424595,3328.6,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213664629,0.7582,3328.7,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213664855,3.76238,3328.7,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213665061,3.00378,3329.2,3328.3,3.00444]
["bitfinex","ETHUSD",1737213665331,3.39697435,3329.9,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213665756,3.39697435,3329.2,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213665918,3.00471,3328.2,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213666119,0.25,3328.9,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213666338,0.04416107,3328.8,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213666630,0.7582,3329.1,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213666795,0.04416107,3328.7,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213667011,3.0048,3328.0,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213667217,3.00437,3328.5,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213667412,3.00435,3328.6,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213667636,0.04416107,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737213667972,0.7582,3329.1,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213667973,0.04416107,3328.3,3327.9,0.2380498]
["bitfinex","ETHUSD",1737213668427,0.04416107,3328.3,3328.1,3.00465]
["bitfinex","ETHUSD",1737213668611,0.7582,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1737213668812,0.46991894,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1737213669012,3.47309894,3329.8,3328.8,3.00402]
["bitfinex","ETHUSD",1737213669250,0.46991894,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737213669846,3.76063,3330.7,3328.9,0.58003145]
["bitfinex","ETHUSD",1737213669847,0.7582,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1737213670010,0.7582,3330.7,3329.2,0.55]
["bitfinex","ETHUSD",1737213670216,3.00264,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1737213670446,0.7582,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1737213670652,4.136611,3330.7,3329.6,3.00328]
["bitfinex","ETHUSD",1737213670898,3.76057,3330.7,3329.1,0.55]
["bitfinex","ETHUSD",1737213671192,3.39697435,3331.3,3329.1,0.55]
["bitfinex","ETHUSD",1737213671193,6.39885435,3331.3,3329.2,0.03003026]
["bitfinex","ETHUSD",1737213671497,0.7582,3331.4,3330.2,3.00278]
["bitfinex","ETHUSD",1737213671790,0.7582,3331.4,3329.4,3.00345]
["bitfinex","ETHUSD",1737213671791,3.75994,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1737213671968,3.75994,3331.4,3329.7,3.00327]
["bitfinex","ETHUSD",1737213671969,3.00185,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1737213672168,0.7582,3331.4,3329.4,3.38645]
["bitfinex","ETHUSD",1737213672370,0.7582,3331.4,3330.0,0.55]
["bitfinex","ETHUSD",1737213672550,0.7582,3331.4,3329.9,0.7706]
["bitfinex","ETHUSD",1737213672551,3.00184,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1737213672881,0.7582,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1737213673357,3.00168,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1737213673559,3.00138,3331.8,3329.9,3.00302]
["bitfinex","ETHUSD",1737213673758,3.00229,3330.8,3329.9,3.00302]
["bitfinex","ETHUSD",1737213674067,3.00229,3330.8,3329.9,3.0486366]
["bitfinex","ETHUSD",1737213674245,3.00229,3330.8,3329.9,0.0456366]
["bitfinex","ETHUSD",1737213674246,3.00259,3330.5,3329.9,0.0456366]
["bitfinex","ETHUSD",1737213674450,0.04778865,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1737213674644,3.00229,3330.8,3329.9,3.0486866]
["bitfinex","ETHUSD",1737213674982,3.05015865,3330.7,3329.9,0.0456366]
["bitfinex","ETHUSD",1737213675181,0.4303477,3330.7,3329.9,0.0456366]
["bitfinex","ETHUSD",1737213675406,3.003,3330.0,3329.9,0.0456366]
["bitfinex","ETHUSD",1737213675546,3.00355,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1737213675744,0.00172318,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1737213675942,0.00172318,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737213676213,0.00172318,3329.3,3328.6,0.03003333]
["bitfinex","ETHUSD",1737213676350,0.00172318,3329.3,3328.0,0.2122742]
["bitfinex","ETHUSD",1737213676702,0.00172318,3329.3,3328.2,3.00458]
["bitfinex","ETHUSD",1737213676898,0.04709524,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1737213677104,3.00451,3328.4,3328.0,0.2122742]
["bitfinex","ETHUSD",1737213677322,0.04613427,3328.3,3328.0,0.2122742]
["bitfinex","ETHUSD",1737213677603,0.00172318,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737213678454,0.00172318,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1737213678586,0.00172318,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737213679167,0.00172318,3328.9,3328.8,3.55408]
["bitfinex","ETHUSD",1737213679388,0.00172318,3328.9,3328.8,3.58411494]
["bitfinex","ETHUSD",1737213679572,3.18e-06,3328.9,3328.8,3.584113]
["bitfinex","ETHUSD",1737213679782,3.18e-06,3328.9,3328.8,3.55408]
["bitfinex","ETHUSD",1737213680175,3.18e-06,3328.9,3328.8,6.58411264]
["bitfinex","ETHUSD",1737213680383,3.18e-06,3328.9,3328.8,6.55408]
["bitfinex","ETHUSD",1737213681902,3.18e-06,3328.9,3328.8,3.55408]
["bitfinex","ETHUSD",1737213683225,3.75591,3331.3,3330.5,3.00246]
["bitfinex","ETHUSD",1737213683427,3.75591,3331.3,3330.5,3.00247]
["bitfinex","ETHUSD",1737213683629,0.754,3330.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737213683944,3.00336,3329.6,3326.7,0.8117]
["bitfinex","ETHUSD",1737213684082,3.00336,3329.6,3327.5,3.00518]
["bitfinex","ETHUSD",1737213684083,3.39697435,3329.1,3327.5,3.00518]
["bitfinex","ETHUSD",1737213684415,0.754,3329.6,3328.5,3.00429]
["bitfinex","ETHUSD",1737213684580,0.04417631,3329.0,3328.1,0.8117]
["bitfinex","ETHUSD",1737213684779,0.754,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737213685003,0.754,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1737213685319,3.00354,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1737213685529,3.00383,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1737213685734,3.00383,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1737213685938,3.00383,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1737213686483,3.00383,3329.1,3328.0,0.2122742]
["bitfinex","ETHUSD",1737213686484,3.00432,3328.6,3328.0,0.2122742]
["bitfinex","ETHUSD",1737213686625,3.00471,3328.1,3328.0,0.2122742]
["bitfinex","ETHUSD",1737213687486,3.75953,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737213688628,3.75953,3327.2,3323.8,0.2122742]
["bitfinex","ETHUSD",1737213688629,0.754,3327.1,3323.8,0.2122742]
["bitfinex","ETHUSD",1737213688878,3.39697435,3325.6,3323.8,0.2122742]
["bitfinex","ETHUSD",1737213689185,3.76124,3325.3,3323.9,0.27314349]
["bitfinex","ETHUSD",1737213689334,3.39697435,3324.9,3323.9,0.27314349]
["bitfinex","ETHUSD",1737213690267,3.76242,3324.0,3323.9,0.27314349]
["bitfinex","ETHUSD",1737213690443,3.00851,3323.9,3323.8,0.2122742]
["bitfinex","ETHUSD",1737213690648,3.00914,3323.2,3323.1,0.2736293]
["bitfinex","ETHUSD",1737213690912,3.00914,3323.2,3322.7,0.31193811]
["bitfinex","ETHUSD",1737213690913,7.06681435,3323.2,3322.7,0.31193811]
["bitfinex","ETHUSD",1737213691046,3.39697435,3322.3,3320.9,3.01116]
["bitfinex","ETHUSD",1737213691247,3.00992,3322.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737213691564,3.39697435,3323.0,3321.0,3.01106]
["bitfinex","ETHUSD",1737213691565,3.01001,3322.3,3321.0,3.01106]
["bitfinex","ETHUSD",1737213691787,3.67075,3322.2,3320.5,3.01157]
["bitfinex","ETHUSD",1737213691962,3.01023,3322.0,3320.0,0.0301144]
["bitfinex","ETHUSD",1737213692163,0.6607,3322.2,3321.2,3.01087]
["bitfinex","ETHUSD",1737213692393,3.01046,3321.8,3320.8,3.01128]
["bitfinex","ETHUSD",1737213692602,4.21147435,3323.0,3320.2,0.03011068]
["bitfinex","ETHUSD",1737213692801,3.25865,3323.8,3320.2,0.03011068]
["bitfinex","ETHUSD",1737213692802,0.02915912,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1737213692961,3.00923,3323.2,3321.0,3.03010426]
["bitfinex","ETHUSD",1737213693298,6.40509435,3324.4,3323.1,3.00922]
["bitfinex","ETHUSD",1737213693521,6.40509435,3324.4,3321.4,0.8215]
["bitfinex","ETHUSD",1737213693522,3.0088,3323.6,3322.0,0.383]
["bitfinex","ETHUSD",1737213693685,3.30968,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1737213694000,0.30088,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1737213694211,3.00831,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1737213694367,3.39697435,3324.4,3322.3,0.55]
["bitfinex","ETHUSD",1737213694368,3.00864,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1737213694696,3.00864,3323.8,3322.7,3.00956]
["bitfinex","ETHUSD",1737213695007,3.39697435,3325.1,3322.8,0.03009366]
["bitfinex","ETHUSD",1737213695152,3.39697435,3324.4,3321.9,0.03009073]
["bitfinex","ETHUSD",1737213695353,3.39697435,3324.4,3322.9,3.00934]
["bitfinex","ETHUSD",1737213695579,3.39697435,3324.4,3321.8,6.01038]
["bitfinex","ETHUSD",1737213695580,3.00815,3324.3,3322.7,3.00958]
["bitfinex","ETHUSD",1737213695761,3.00815,3324.3,3321.8,3.58009383]
["bitfinex","ETHUSD",1737213695762,0.6795,3324.2,3321.8,3.58009383]
["bitfinex","ETHUSD",1737213695971,0.6795,3324.2,3322.3,3.00996]
["bitfinex","ETHUSD",1737213696171,0.02735417,3324.1,3323.1,3.00918]
["bitfinex","ETHUSD",1737213696492,0.6795,3324.2,3322.1,0.03009186]
["bitfinex","ETHUSD",1737213696649,0.6795,3324.2,3322.0,3.01021]
["bitfinex","ETHUSD",1737213696855,0.6795,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1737213697057,0.02735417,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1737213697270,0.02735417,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1737213697472,0.39885659,3324.1,3322.7,3.00951]
["bitfinex","ETHUSD",1737213697785,3.00855,3323.9,3322.1,3.01006]
["bitfinex","ETHUSD",1737213697983,3.00785,3324.7,3321.8,3.01032]
["bitfinex","ETHUSD",1737213697984,0.6795,3326.8,3324.8,3.00769]
["bitfinex","ETHUSD",1737213698307,0.6795,3326.8,3324.7,0.8215]
["bitfinex","ETHUSD",1737213698308,3.00653,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1737213698508,3.00653,3326.1,3324.6,0.385]
["bitfinex","ETHUSD",1737213698509,3.39697435,3326.3,3323.9,3.82994]
["bitfinex","ETHUSD",1737213698808,3.00721,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1737213699008,0.6795,3325.4,3323.9,0.8215]
["bitfinex","ETHUSD",1737213699196,0.25,3327.0,3326.0,3.0066]
["bitfinex","ETHUSD",1737213699197,0.6795,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1737213699509,3.39697435,3326.3,3324.2,3.00821]
["bitfinex","ETHUSD",1737213699812,3.00643,3326.2,3325.1,3.0074]
["bitfinex","ETHUSD",1737213699975,3.00672,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1737213700370,3.00672,3325.9,3324.8,3.00765]
["bitfinex","ETHUSD",1737213700903,3.00683,3325.8,3324.9,6.01518]
["bitfinex","ETHUSD",1737213701065,3.00699,3325.6,3324.5,3.00789]
["bitfinex","ETHUSD",1737213701270,0.300683,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1737213701467,0.6795,3325.7,3324.0,0.55]
["bitfinex","ETHUSD",1737213701718,3.00702,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1737213701872,4.07647435,3325.7,3323.2,0.8215]
["bitfinex","ETHUSD",1737213702180,3.00721,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1737213702570,3.00733,3325.2,3324.1,3.00829]
["bitfinex","ETHUSD",1737213702770,4.07647435,3325.7,3323.3,3.00898]
["bitfinex","ETHUSD",1737213702771,3.00715,3325.5,3324.7,3.00773]
["bitfinex","ETHUSD",1737213702970,0.6795,3325.7,3323.7,0.55]
["bitfinex","ETHUSD",1737213703173,0.6795,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1737213703371,3.68587,3326.3,3325.4,3.00713]
["bitfinex","ETHUSD",1737213703671,0.02998747,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1737213703871,3.03643747,3326.2,3324.5,0.8215]
["bitfinex","ETHUSD",1737213704075,3.03643747,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1737213704076,0.02998747,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1737213704278,3.03641747,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1737213704487,0.02998747,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1737213704687,0.6795,3326.3,3324.8,3.00764]
["bitfinex","ETHUSD",1737213704688,3.00672,3325.9,3324.8,3.00764]
["bitfinex","ETHUSD",1737213704896,3.20948747,3326.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737213705178,3.00709,3325.5,3323.9,0.38301]
["bitfinex","ETHUSD",1737213705521,0.66064618,3326.2,3324.9,3.00758]
["bitfinex","ETHUSD",1737213705687,3.00661,3326.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737213706037,3.00714,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1737213706191,3.00732,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1737213706398,3.00714,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1737213706713,3.00714,3325.5,3324.2,3.00823]
["bitfinex","ETHUSD",1737213706714,3.00746,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1737213706938,0.02898789,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737213707139,3.00752,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737213707302,0.02898789,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737213707700,0.2094,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1737213707944,0.02898789,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1737213708117,0.02898789,3325.1,3323.9,3.00851]
["bitfinex","ETHUSD",1737213708118,0.02898789,3325.1,3324.5,0.798]
["bitfinex","ETHUSD",1737213708424,3.00692,3325.7,3324.8,3.00762]
["bitfinex","ETHUSD",1737213708634,3.00699,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1737213708785,3.00699,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1737213708786,0.02898789,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1737213708986,3.00735,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1737213709183,0.2094,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1737213709184,3.00661,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1737213709386,3.00661,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1737213709689,3.00678,3325.9,3325.0,3.0075]
["bitfinex","ETHUSD",1737213709888,3.00652,3326.1,3323.9,0.385]
["bitfinex","ETHUSD",1737213709889,3.00716,3325.4,3323.9,0.385]
["bitfinex","ETHUSD",1737213710091,0.2094,3326.2,3323.9,3.39349]
["bitfinex","ETHUSD",1737213710390,3.00699,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1737213710899,3.21586,3326.2,3324.0,0.969149]
["bitfinex","ETHUSD",1737213710900,0.2094,3326.2,3325.1,3.00737]
["bitfinex","ETHUSD",1737213711100,3.00661,3326.0,3325.1,3.00737]
["bitfinex","ETHUSD",1737213711301,0.02944162,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1737213711622,1.70248,3327.6,3324.2,3.00816]
["bitfinex","ETHUSD",1737213711623,0.2094,3326.9,3325.7,6.01376]
["bitfinex","ETHUSD",1737213711824,3.21522,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1737213712027,0.02893346,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1737213712527,0.02893346,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1737213712727,0.02893346,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1737213712926,0.005,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1737213713231,0.02893346,3327.2,3324.4,0.798]
["bitfinex","ETHUSD",1737213713526,3.00654,3326.1,3324.4,0.798]
["bitfinex","ETHUSD",1737213713726,0.03103367,3326.0,3325.2,3.00724]
["bitfinex","ETHUSD",1737213713930,3.2094,3327.0,3324.4,0.798]
["bitfinex","ETHUSD",1737213714139,3.00695,3325.7,3324.8,3.00761]
["bitfinex","ETHUSD",1737213714428,3.0067,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1737213714646,0.03069772,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1737213714827,3.00681,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1737213715130,3.00663,3326.0,3325.3,3.00716]
["bitfinex","ETHUSD",1737213715291,0.03069772,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1737213715491,3.00699,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1737213715689,0.03069772,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737213716174,0.03069772,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737213716376,3.00698,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1737213716682,0.03069772,3325.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737213716878,0.03069772,3325.4,3323.0,3.00932]
["bitfinex","ETHUSD",1737213716879,3.00766,3324.9,3323.0,0.7713]
["bitfinex","ETHUSD",1737213717076,3.00766,3324.9,3323.9,3.00849]
["bitfinex","ETHUSD",1737213717077,3.00783,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737213717263,3.03627068,3325.3,3323.9,3.00849]
["bitfinex","ETHUSD",1737213717264,3.0079,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1737213717774,3.03664405,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1737213718279,3.00814,3324.4,3323.6,3.0087]
["bitfinex","ETHUSD",1737213718578,3.00814,3324.4,3323.1,0.385]
["bitfinex","ETHUSD",1737213718579,3.00824,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1737213718791,3.00824,3324.2,3321.9,3.01028]
["bitfinex","ETHUSD",1737213718792,3.00861,3323.8,3322.4,3.00978]
["bitfinex","ETHUSD",1737213719081,0.2094,3324.6,3323.3,3.00904]
["bitfinex","ETHUSD",1737213719082,3.00845,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1737213719243,0.0282189,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737213719443,3.00845,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1737213719670,3.00845,3324.0,3322.0,0.7713]
["bitfinex","ETHUSD",1737213719671,0.02776477,3323.6,3322.0,0.7713]
["bitfinex","ETHUSD",1737213719875,3.00916,3323.2,3322.0,0.7713]
["bitfinex","ETHUSD",1737213720081,3.610171,3324.0,3322.0,0.7713]
["bitfinex","ETHUSD",1737213720250,3.009,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737213720457,3.009,3323.4,3322.1,3.39505]
["bitfinex","ETHUSD",1737213720655,3.00925,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1737213720964,3.00987,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1737213721169,3.00987,3322.4,3321.5,3.01064]
["bitfinex","ETHUSD",1737213721170,0.02652887,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1737213721366,3.0097,3322.6,3321.9,0.27442953]
["bitfinex","ETHUSD",1737213721677,3.01023,3322.0,3321.9,0.27442953]
["bitfinex","ETHUSD",1737213722074,3.21963,3322.0,3321.9,0.27442953]
["bitfinex","ETHUSD",1737213722284,3.21963,3322.0,3321.0,3.01105]
["bitfinex","ETHUSD",1737213722285,0.2094,3322.0,3321.0,3.01105]
["bitfinex","ETHUSD",1737213722501,3.01076,3321.5,3320.6,3.01148]
["bitfinex","ETHUSD",1737213722654,0.2094,3322.0,3320.2,0.7713]
["bitfinex","ETHUSD",1737213722851,3.0105,3321.8,3320.4,3.01162]
["bitfinex","ETHUSD",1737213723089,3.01152,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737213723307,3.31156,3321.7,3319.8,1.33344327]
["bitfinex","ETHUSD",1737213723308,3.01166,3320.5,3319.8,1.33344327]
["bitfinex","ETHUSD",1737213723470,3.01177,3320.4,3319.8,1.33344327]
["bitfinex","ETHUSD",1737213723793,0.2094,3320.8,3319.7,0.2122742]
["bitfinex","ETHUSD",1737213723794,3.01197,3320.1,3319.7,0.2122742]
["bitfinex","ETHUSD",1737213723954,0.2094,3320.8,3319.7,0.2122742]
["bitfinex","ETHUSD",1737213724154,3.39697435,3321.9,3319.7,0.2122742]
["bitfinex","ETHUSD",1737213724155,0.2094,3322.0,3320.3,0.7713]
["bitfinex","ETHUSD",1737213724355,3.21971,3322.0,3321.0,3.01108]
["bitfinex","ETHUSD",1737213724591,0.2094,3322.0,3320.4,0.37]
["bitfinex","ETHUSD",1737213724798,3.0106,3321.6,3320.8,3.01125]
["bitfinex","ETHUSD",1737213725002,3.01081,3321.4,3320.3,0.7713]
["bitfinex","ETHUSD",1737213725160,0.2094,3322.0,3320.3,0.7713]
["bitfinex","ETHUSD",1737213725357,0.2094,3322.7,3320.8,3.0]
["bitfinex","ETHUSD",1737213725601,0.2094,3323.9,3321.0,6.78237]
["bitfinex","ETHUSD",1737213725891,3.00924,3323.1,3322.0,3.01015]
["bitfinex","ETHUSD",1737213726105,3.0096,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1737213726299,3.0096,3322.7,3321.0,0.7713]
["bitfinex","ETHUSD",1737213726300,3.00874,3323.7,3321.7,3.01046]
["bitfinex","ETHUSD",1737213726474,3.0097,3322.6,3321.8,3.01032]
["bitfinex","ETHUSD",1737213726672,3.00947,3322.9,3321.2,3.01095]
["bitfinex","ETHUSD",1737213726673,3.00947,3322.9,3321.5,0.55]
["bitfinex","ETHUSD",1737213726856,0.2094,3322.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737213727192,0.2094,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1737213727400,0.2094,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1737213727605,0.2094,3323.3,3322.5,3.0097]
["bitfinex","ETHUSD",1737213727904,0.2094,3323.3,3321.3,3.38086]
["bitfinex","ETHUSD",1737213728105,0.2094,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1737213728403,0.2094,3323.3,3322.8,3.00942]
["bitfinex","ETHUSD",1737213728563,0.2094,3323.9,3322.3,0.55]
["bitfinex","ETHUSD",1737213728768,0.2094,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1737213728965,0.2094,3324.5,3322.7,0.55]
["bitfinex","ETHUSD",1737213729188,0.2094,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1737213729404,3.00813,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1737213729564,3.00813,3324.4,3323.4,3.00896]
["bitfinex","ETHUSD",1737213729768,0.2094,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1737213730204,0.2094,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737213730363,3.21738,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1737213730564,3.00813,3324.4,3323.0,3.00932]
["bitfinex","ETHUSD",1737213730791,3.0084,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1737213730998,3.0084,3324.1,3323.0,3.00925]
["bitfinex","ETHUSD",1737213730999,3.00858,3323.9,3322.9,0.37]
["bitfinex","ETHUSD",1737213731202,0.2094,3323.4,3321.5,0.37]
["bitfinex","ETHUSD",1737213731501,3.00909,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1737213731881,0.2094,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1737213732134,3.00933,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1737213732266,3.00933,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1737213732471,3.00952,3322.8,3322.1,3.01009]
["bitfinex","ETHUSD",1737213732670,3.00952,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1737213733022,3.0,3323.8,3321.7,3.01049]
["bitfinex","ETHUSD",1737213733023,3.00843,3324.0,3321.8,0.03010118]
["bitfinex","ETHUSD",1737213733228,0.2094,3324.3,3323.8,3.00856]
["bitfinex","ETHUSD",1737213733430,0.2094,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1737213733569,0.2094,3324.3,3322.8,1.1413]
["bitfinex","ETHUSD",1737213733570,3.00833,3324.1,3323.2,3.00907]
["bitfinex","ETHUSD",1737213733769,3.0093,3323.1,3322.2,3.01002]
["bitfinex","ETHUSD",1737213733970,0.2094,3323.1,3321.8,0.7713]
["bitfinex","ETHUSD",1737213734171,3.00935,3323.0,3322.2,3.00996]
["bitfinex","ETHUSD",1737213734422,0.2094,3323.1,3322.1,3.01005]
["bitfinex","ETHUSD",1737213734604,0.2094,3323.1,3322.1,0.0222422]
["bitfinex","ETHUSD",1737213734804,3.00941,3322.9,3322.1,0.0222422]
["bitfinex","ETHUSD",1737213735006,0.2094,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1737213735206,0.832176,3323.1,3322.1,3.0323622]
["bitfinex","ETHUSD",1737213735404,0.2094,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1737213735605,0.2094,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1737213735821,0.2094,3323.8,3322.8,0.6139286]
["bitfinex","ETHUSD",1737213736027,0.2094,3323.8,3322.8,0.0222422]
["bitfinex","ETHUSD",1737213736028,3.21881,3322.9,3322.8,0.0222422]
["bitfinex","ETHUSD",1737213736195,3.01033,3321.9,3320.8,3.01126]
["bitfinex","ETHUSD",1737213736402,0.2094,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1737213736603,0.2094,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1737213736805,0.2094,3321.8,3320.8,3.0113]
["bitfinex","ETHUSD",1737213737114,0.2094,3321.8,3320.9,0.00173192]
["bitfinex","ETHUSD",1737213737286,0.2094,3321.8,3320.9,3.01115]
["bitfinex","ETHUSD",1737213737489,0.531363,3321.8,3320.6,0.0031869]
["bitfinex","ETHUSD",1737213737819,3.01111,3321.1,3320.9,0.61612929]
["bitfinex","ETHUSD",1737213738021,3.22054,3321.0,3320.9,0.61612929]
["bitfinex","ETHUSD",1737213738208,2.84104,3321.0,3320.9,0.61612929]
["bitfinex","ETHUSD",1737213738524,2.92970384,3322.6,3320.9,0.61612929]
["bitfinex","ETHUSD",1737213738822,3.00969,3322.6,3321.0,3.01113]
["bitfinex","ETHUSD",1737213739023,3.01067,3321.6,3320.9,0.61612929]
["bitfinex","ETHUSD",1737213739194,0.601929,3322.5,3318.7,3.01318]
["bitfinex","ETHUSD",1737213739195,3.00996,3322.3,3319.4,0.784]
["bitfinex","ETHUSD",1737213739397,5.7436005,3322.2,3320.3,0.25]
["bitfinex","ETHUSD",1737213739637,6.02064,3321.9,3319.8,3.01221]
["bitfinex","ETHUSD",1737213739816,6.02064,3321.9,3319.4,0.784]
["bitfinex","ETHUSD",1737213739817,3.01032,3321.9,3321.8,0.61299867]
["bitfinex","ETHUSD",1737213740013,3.01098,3321.2,3320.2,3.01178]
["bitfinex","ETHUSD",1737213740236,6.808274,3322.3,3320.0,0.25]
["bitfinex","ETHUSD",1737213740400,3.01077,3321.5,3320.2,0.25]
["bitfinex","ETHUSD",1737213740602,3.01183,3320.3,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213740910,3.0,3322.6,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213740911,3.01129,3320.9,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213741124,0.37,3322.1,3320.2,0.61504561]
["bitfinex","ETHUSD",1737213741284,3.01142,3320.7,3320.2,0.61504561]
["bitfinex","ETHUSD",1737213741486,3.01161,3320.5,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213741686,3.52890004,3322.2,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213741910,3.01193,3320.2,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213742230,3.01204,3320.1,3319.9,0.1939098]
["bitfinex","ETHUSD",1737213742727,3.01204,3320.1,3320.0,0.60499152]
["bitfinex","ETHUSD",1737213742728,3.01195,3320.1,3320.0,0.60499152]
["bitfinex","ETHUSD",1737213743316,3.0,3320.2,3318.5,0.25]
["bitfinex","ETHUSD",1737213743491,3.0,3320.2,3318.4,0.25]
["bitfinex","ETHUSD",1737213743492,3.01241,3319.6,3318.4,0.25]
["bitfinex","ETHUSD",1737213743688,5.7557305,3319.9,3317.6,1.59848262]
["bitfinex","ETHUSD",1737213743895,0.601184,3320.1,3319.2,0.61236111]
["bitfinex","ETHUSD",1737213744127,0.37,3320.4,3319.2,0.61236111]
["bitfinex","ETHUSD",1737213744128,3.01169,3320.4,3319.2,0.61236111]
["bitfinex","ETHUSD",1737213744336,3.01123,3320.9,3319.2,0.61236111]
["bitfinex","ETHUSD",1737213744530,3.01196,3320.1,3319.2,0.61236111]
["bitfinex","ETHUSD",1737213744702,3.01158,3320.6,3319.3,1.05]
["bitfinex","ETHUSD",1737213745025,3.01158,3320.6,3318.0,6.5414205]
["bitfinex","ETHUSD",1737213745026,6.02336,3320.4,3318.4,0.25]
["bitfinex","ETHUSD",1737213745226,3.01251,3319.5,3318.1,0.25]
["bitfinex","ETHUSD",1737213745389,0.87669605,3320.3,3317.6,0.5]
["bitfinex","ETHUSD",1737213745390,3.01293,3319.1,3317.6,0.5]
["bitfinex","ETHUSD",1737213745590,3.01293,3319.1,3317.8,0.25]
["bitfinex","ETHUSD",1737213746181,3.0,3319.5,3317.6,0.25]
["bitfinex","ETHUSD",1737213746182,3.01295,3319.0,3317.6,0.5]
["bitfinex","ETHUSD",1737213746432,1.24669605,3320.3,3317.1,0.005]
["bitfinex","ETHUSD",1737213746433,3.01396,3317.9,3317.1,0.005]
["bitfinex","ETHUSD",1737213746594,3.0,3319.8,3317.1,0.005]
["bitfinex","ETHUSD",1737213746918,2.7436005,3319.9,3317.1,0.005]
["bitfinex","ETHUSD",1737213746919,3.0,3318.8,3317.1,0.005]
["bitfinex","ETHUSD",1737213747116,3.0,3318.6,3317.1,0.005]
["bitfinex","ETHUSD",1737213747439,0.57436005,3319.7,3317.9,0.59090648]
["bitfinex","ETHUSD",1737213747440,3.01357,3318.4,3317.9,0.59090648]
["bitfinex","ETHUSD",1737213747641,3.01241,3319.6,3317.9,0.59090648]
["bitfinex","ETHUSD",1737213747846,3.01308,3318.9,3317.9,0.59090648]
["bitfinex","ETHUSD",1737213748016,0.57436005,3319.7,3317.9,0.59090648]
["bitfinex","ETHUSD",1737213748217,3.01344,3318.5,3317.9,0.59090648]
["bitfinex","ETHUSD",1737213748541,3.01312,3318.9,3317.6,0.5]
["bitfinex","ETHUSD",1737213748703,3.0,3319.7,3317.7,0.55]
["bitfinex","ETHUSD",1737213748906,3.01316,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1737213749143,6.01259,3319.4,3317.7,3.81411]
["bitfinex","ETHUSD",1737213749144,3.01296,3319.0,3317.7,3.81411]
["bitfinex","ETHUSD",1737213749310,3.01307,3318.9,3317.7,0.8]
["bitfinex","ETHUSD",1737213749510,3.01313,3318.8,3318.4,0.61699106]
["bitfinex","ETHUSD",1737213749846,3.0,3319.4,3318.4,0.61699106]
["bitfinex","ETHUSD",1737213749847,3.0,3319.3,3318.4,0.61699106]
["bitfinex","ETHUSD",1737213750142,3.01314,3318.8,3318.4,0.61699106]
["bitfinex","ETHUSD",1737213750341,0.87669605,3320.3,3318.6,3.26329]
["bitfinex","ETHUSD",1737213750544,3.01185,3320.3,3319.1,3.01284]
["bitfinex","ETHUSD",1737213750852,3.01086,3321.4,3319.5,0.25]
["bitfinex","ETHUSD",1737213751036,3.0105,3321.7,3319.8,0.5]
["bitfinex","ETHUSD",1737213751233,1.22201277,3321.8,3320.0,0.25]
["bitfinex","ETHUSD",1737213751412,3.01065,3321.6,3320.4,3.26165]
["bitfinex","ETHUSD",1737213751741,1.22201277,3321.8,3320.8,0.25]
["bitfinex","ETHUSD",1737213751942,2.44402555,3322.1,3320.8,0.5]
["bitfinex","ETHUSD",1737213751943,3.01016,3322.1,3320.8,0.5]
["bitfinex","ETHUSD",1737213752244,3.00988,3322.4,3321.3,0.59956773]
["bitfinex","ETHUSD",1737213752545,2.7436005,3323.5,3321.3,0.59956773]
["bitfinex","ETHUSD",1737213752546,3.01006,3322.2,3321.3,0.59956773]
["bitfinex","ETHUSD",1737213752734,3.01003,3322.3,3321.3,0.59956773]
["bitfinex","ETHUSD",1737213752937,3.00934,3323.0,3321.9,0.25]
["bitfinex","ETHUSD",1737213753108,3.00909,3323.3,3322.2,0.25]
["bitfinex","ETHUSD",1737213753454,0.300909,3323.2,3321.9,0.25]
["bitfinex","ETHUSD",1737213753615,3.00929,3323.1,3322.0,0.25]
["bitfinex","ETHUSD",1737213754021,3.00944,3322.9,3322.0,0.25]
["bitfinex","ETHUSD",1737213754541,3.00916,3323.2,3322.2,0.61789539]
["bitfinex","ETHUSD",1737213754703,3.00897,3323.4,3322.2,0.61789539]
["bitfinex","ETHUSD",1737213754704,3.00897,3323.4,3322.2,0.86789539]
["bitfinex","ETHUSD",1737213755432,3.00916,3323.2,3322.2,0.86789539]
["bitfinex","ETHUSD",1737213755630,0.300916,3323.1,3322.2,0.86789539]
["bitfinex","ETHUSD",1737213756040,3.0,3324.5,3322.2,0.86789539]
["bitfinex","ETHUSD",1737213756348,3.00871,3323.7,3322.6,0.25]
["bitfinex","ETHUSD",1737213756517,3.0089,3323.5,3322.6,0.25]
["bitfinex","ETHUSD",1737213756720,0.601761,3323.5,3322.2,0.86789539]
["bitfinex","ETHUSD",1737213756945,3.0,3324.0,3322.2,1.11789539]
["bitfinex","ETHUSD",1737213756946,3.0093,3323.1,3322.2,1.11789539]
["bitfinex","ETHUSD",1737213757604,3.0093,3323.1,3321.6,3.01052]
["bitfinex","ETHUSD",1737213757605,3.00968,3322.7,3321.5,0.5]
["bitfinex","ETHUSD",1737213757840,3.0,3323.6,3322.1,0.25]
["bitfinex","ETHUSD",1737213758054,3.0,3323.7,3322.0,0.59351629]
["bitfinex","ETHUSD",1737213758233,3.00996,3322.3,3322.0,0.59351629]
["bitfinex","ETHUSD",1737213758409,3.0,3323.5,3322.0,0.59351629]
["bitfinex","ETHUSD",1737213758410,3.00973,3322.6,3322.0,0.59351629]
["bitfinex","ETHUSD",1737213758608,3.310703,3322.6,3322.0,0.59351629]
["bitfinex","ETHUSD",1737213758843,3.00952,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1737213758844,3.00959,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1737213759227,3.00884,3323.6,3322.1,1.05]
["bitfinex","ETHUSD",1737213759534,3.00917,3323.2,3322.1,1.05]
["bitfinex","ETHUSD",1737213759731,3.00882,3323.6,3322.3,0.25]
["bitfinex","ETHUSD",1737213760048,3.00842,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1737213760208,0.300842,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1737213760408,3.00831,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1737213761042,6.0078,3324.7,3323.2,0.55]
["bitfinex","ETHUSD",1737213761244,3.00835,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1737213761712,3.00812,3324.4,3323.6,0.25]
["bitfinex","ETHUSD",1737213762025,3.00605,3326.7,3324.0,0.25]
["bitfinex","ETHUSD",1737213762026,0.30963044,3325.8,3324.0,0.25]
["bitfinex","ETHUSD",1737213762220,3.00772,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737213762946,3.00764,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1737213763153,3.00733,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1737213763367,3.00733,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1737213763667,3.313359,3325.4,3323.5,1.0736]
["bitfinex","ETHUSD",1737213763668,3.00824,3324.2,3323.5,1.0736]
["bitfinex","ETHUSD",1737213763866,0.300824,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737213764046,3.00804,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1737213764350,3.00804,3324.5,3323.8,1.14615963]
["bitfinex","ETHUSD",1737213764351,3.00812,3324.4,3323.8,1.14615963]
["bitfinex","ETHUSD",1737213764713,3.00779,3324.7,3324.1,0.25]
["bitfinex","ETHUSD",1737213764930,0.306199,3325.4,3323.9,0.25]
["bitfinex","ETHUSD",1737213765133,3.00777,3324.8,3323.9,0.25]
["bitfinex","ETHUSD",1737213765649,3.00785,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1737213765850,3.00761,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737213766051,3.0,3325.2,3323.8,0.84615963]
["bitfinex","ETHUSD",1737213766249,3.00797,3324.5,3323.8,0.84615963]
["bitfinex","ETHUSD",1737213766455,3.00825,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1737213766625,3.30748,3325.1,3323.8,0.59615963]
["bitfinex","ETHUSD",1737213766626,3.0,3324.6,3323.8,0.59615963]
["bitfinex","ETHUSD",1737213766950,3.00832,3324.2,3323.4,0.25]
["bitfinex","ETHUSD",1737213767119,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737213767315,3.610165,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737213767539,3.00863,3323.8,3323.1,0.5]
["bitfinex","ETHUSD",1737213767754,3.00863,3323.8,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213767755,3.00878,3323.6,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213767915,0.601675,3324.0,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213768253,3.00812,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737213768451,3.00831,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737213768654,3.00769,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1737213768840,3.00769,3324.8,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213768841,3.00871,3323.7,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213769158,3.00815,3324.3,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213769454,3.00878,3323.6,3323.5,0.5906218]
["bitfinex","ETHUSD",1737213769658,3.00941,3323.0,3322.4,0.8236]
["bitfinex","ETHUSD",1737213770528,3.300815,3324.2,3323.1,0.25]
["bitfinex","ETHUSD",1737213770733,3.300815,3324.2,3322.9,0.60815832]
["bitfinex","ETHUSD",1737213770734,0.300815,3324.2,3322.9,0.60815832]
["bitfinex","ETHUSD",1737213771059,3.00932,3323.0,3322.9,0.60815832]
["bitfinex","ETHUSD",1737213771420,3.0,3323.8,3321.3,0.25]
["bitfinex","ETHUSD",1737213771618,3.0,3323.2,3321.3,0.25]
["bitfinex","ETHUSD",1737213771853,3.01012,3322.2,3321.6,0.25]
["bitfinex","ETHUSD",1737213772155,3.01027,3322.0,3321.8,0.58991899]
["bitfinex","ETHUSD",1737213772355,3.01032,3321.9,3321.8,0.58991899]
["bitfinex","ETHUSD",1737213772660,3.01032,3321.9,3321.0,0.7645]
["bitfinex","ETHUSD",1737213772829,3.01077,3321.5,3320.9,0.25]
["bitfinex","ETHUSD",1737213773228,3.01077,3321.5,3321.1,0.25]
["bitfinex","ETHUSD",1737213773533,3.01059,3321.7,3321.4,0.60755637]
["bitfinex","ETHUSD",1737213773730,4.7107635,3325.3,3321.4,0.85755637]
["bitfinex","ETHUSD",1737213773731,3.01041,3321.9,3321.4,0.85755637]
["bitfinex","ETHUSD",1737213773930,3.00942,3322.9,3321.4,0.60755637]
["bitfinex","ETHUSD",1737213773931,3.01068,3321.5,3321.4,0.60755637]
["bitfinex","ETHUSD",1737213774334,3.01068,3321.5,3321.4,1.15755637]
["bitfinex","ETHUSD",1737213774335,2.99948138,3321.5,3321.4,1.15755637]
["bitfinex","ETHUSD",1737213774858,3.01056,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737213775061,3.0,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737213775658,3.01059,3321.6,3321.4,0.60755637]
["bitfinex","ETHUSD",1737213775865,3.01041,3321.8,3321.4,0.60755637]
["bitfinex","ETHUSD",1737213776060,3.01068,3321.5,3321.4,0.60755637]
["bitfinex","ETHUSD",1737213776360,3.01055,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737213777159,3.00912,3323.3,3321.5,0.55]
["bitfinex","ETHUSD",1737213777160,3.00932,3323.0,3321.5,0.55]
["bitfinex","ETHUSD",1737213777360,6.17920311,3325.7,3322.0,0.55]
["bitfinex","ETHUSD",1737213777361,3.00997,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737213777562,0.37323337,3324.2,3322.0,0.55]
["bitfinex","ETHUSD",1737213777563,3.00869,3323.7,3322.0,0.55]
["bitfinex","ETHUSD",1737213777749,3.00866,3323.8,3321.9,0.25]
["bitfinex","ETHUSD",1737213777750,3.00866,3323.8,3322.5,0.55]
["bitfinex","ETHUSD",1737213777927,3.00851,3323.9,3322.1,0.25]
["bitfinex","ETHUSD",1737213778133,3.00988,3322.4,3322.2,0.55]
["bitfinex","ETHUSD",1737213778466,3.0,3323.1,3321.9,0.25]
["bitfinex","ETHUSD",1737213778762,3.00996,3322.3,3321.9,0.25]
["bitfinex","ETHUSD",1737213778968,3.0,3322.8,3321.1,0.25]
["bitfinex","ETHUSD",1737213779152,3.01057,3321.7,3321.6,0.61392675]
["bitfinex","ETHUSD",1737213779527,3.0104,3321.9,3320.6,1.0145]
["bitfinex","ETHUSD",1737213779844,3.0114,3320.8,3320.6,0.25]
["bitfinex","ETHUSD",1737213780164,3.613575,3320.8,3320.7,1.14446856]
["bitfinex","ETHUSD",1737213780362,3.01115,3321.0,3320.7,1.14446856]
["bitfinex","ETHUSD",1737213780363,3.01123,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737213780566,3.01115,3321.0,3320.7,0.59446856]
["bitfinex","ETHUSD",1737213780567,3.01132,3320.8,3320.7,0.59446856]
["bitfinex","ETHUSD",1737213780967,3.01096,3321.2,3320.7,0.59446856]
["bitfinex","ETHUSD",1737213781127,3.01071,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737213781327,3.01132,3320.8,3320.5,0.25]
["bitfinex","ETHUSD",1737213781524,3.0115,3320.6,3320.5,0.25]
["bitfinex","ETHUSD",1737213781765,3.01232,3319.7,3319.4,0.25]
["bitfinex","ETHUSD",1737213781951,3.0,3320.7,3319.8,0.25]
["bitfinex","ETHUSD",1737213782143,3.01213,3319.9,3319.8,0.25]
["bitfinex","ETHUSD",1737213782327,3.0,3320.7,3319.6,0.58772145]
["bitfinex","ETHUSD",1737213782529,4.38801277,3323.4,3319.7,0.25]
["bitfinex","ETHUSD",1737213782530,3.01217,3319.9,3319.7,0.25]
["bitfinex","ETHUSD",1737213782763,3.01217,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737213782954,3.01217,3319.9,3319.7,0.25]
["bitfinex","ETHUSD",1737213783157,3.01196,3320.1,3319.7,0.25]
["bitfinex","ETHUSD",1737213783327,0.3,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1737213783528,3.01212,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737213784458,3.01212,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737213784679,3.01212,3320.0,3319.6,0.58772145]
["bitfinex","ETHUSD",1737213784680,3.01232,3319.7,3319.6,0.58772145]
["bitfinex","ETHUSD",1737213785068,3.01221,3319.9,3319.6,0.83772145]
["bitfinex","ETHUSD",1737213785271,3.01225,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1737213785672,3.01221,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737213785974,3.01222,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1737213788179,3.01171,3320.4,3319.8,0.25]
["bitfinex","ETHUSD",1737213788380,1.22201277,3321.9,3320.6,0.25]
["bitfinex","ETHUSD",1737213788381,3.01115,3321.0,3320.6,0.25]
["bitfinex","ETHUSD",1737213788579,1.22201277,3321.9,3320.2,0.25]
["bitfinex","ETHUSD",1737213788580,3.01077,3321.4,3320.2,0.25]
["bitfinex","ETHUSD",1737213788785,1.22201277,3321.9,3319.8,0.25]
["bitfinex","ETHUSD",1737213788786,3.01195,3320.1,3319.8,0.25]
["bitfinex","ETHUSD",1737213789093,3.01179,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737213789255,3.01194,3320.2,3320.0,0.55]
["bitfinex","ETHUSD",1737213789457,3.01194,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737213789458,3.01204,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737213789680,3.01204,3320.0,3319.6,0.58772145]
["bitfinex","ETHUSD",1737213789881,3.01232,3319.7,3319.6,1.13772145]
["bitfinex","ETHUSD",1737213790858,3.01232,3319.7,3319.6,0.58772145]
["bitfinex","ETHUSD",1737213791296,3.01232,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737213791613,3.01143,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737213791817,4.23241277,3321.9,3319.8,0.25]
["bitfinex","ETHUSD",1737213791818,3.01213,3319.9,3319.8,0.25]
["bitfinex","ETHUSD",1737213791975,0.301143,3320.6,3319.8,0.25]
["bitfinex","ETHUSD",1737213791976,3.01196,3320.1,3319.8,0.25]
["bitfinex","ETHUSD",1737213792182,3.0117,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737213792422,3.0117,3320.4,3320.2,0.25]
["bitfinex","ETHUSD",1737213792423,0.301071,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1737213792580,3.01132,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737213793222,3.01122,3321.0,3320.7,0.25]
["bitfinex","ETHUSD",1737213794090,3.01122,3321.0,3320.2,0.7645]
["bitfinex","ETHUSD",1737213794091,3.00971,3322.6,3321.3,0.55]
["bitfinex","ETHUSD",1737213794325,0.40213963,3322.8,3322.0,0.25]
["bitfinex","ETHUSD",1737213794326,3.00955,3322.8,3322.0,0.25]
["bitfinex","ETHUSD",1737213794611,3.00955,3322.8,3322.4,0.25]
["bitfinex","ETHUSD",1737213794612,0.42315628,3322.8,3322.4,0.25]
["bitfinex","ETHUSD",1737213794788,4.23148277,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1737213795193,0.31133187,3326.2,3322.5,0.55]
["bitfinex","ETHUSD",1737213795194,3.0092,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1737213795812,3.00941,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1737213796014,3.00936,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1737213797119,0.005,3324.0,3322.8,1.319]
["bitfinex","ETHUSD",1737213797120,3.00923,3323.1,3322.8,1.319]
["bitfinex","ETHUSD",1737213797323,3.00878,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737213797621,3.0,3323.4,3322.5,0.25]
["bitfinex","ETHUSD",1737213797933,3.0,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737213797934,3.00898,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737213798218,3.00898,3323.4,3322.2,0.769]
["bitfinex","ETHUSD",1737213798219,3.00867,3323.8,3323.4,0.25]
["bitfinex","ETHUSD",1737213798391,3.0,3323.8,3323.4,0.25]
["bitfinex","ETHUSD",1737213798599,3.005,3324.0,3322.8,0.25]
["bitfinex","ETHUSD",1737213798600,3.00919,3323.2,3322.8,0.25]
["bitfinex","ETHUSD",1737213798810,3.00924,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1737213799209,3.00889,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1737213799409,0.005,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1737213799610,0.3055,3324.0,3322.9,0.25]
["bitfinex","ETHUSD",1737213799926,3.00932,3323.0,3322.7,0.5]
["bitfinex","ETHUSD",1737213800126,3.0,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1737213800284,3.00939,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1737213800485,3.00969,3322.6,3322.5,0.59608834]
["bitfinex","ETHUSD",1737213800686,3.00969,3322.6,3322.2,0.769]
["bitfinex","ETHUSD",1737213800687,3.611611,3322.6,3322.2,0.769]
["bitfinex","ETHUSD",1737213800929,3.01032,3321.9,3321.8,0.25]
["bitfinex","ETHUSD",1737213801085,3.01068,3321.5,3321.2,0.25]
["bitfinex","ETHUSD",1737213801288,3.01078,3321.4,3321.2,0.25]
["bitfinex","ETHUSD",1737213801825,3.01078,3321.4,3321.2,0.5]
["bitfinex","ETHUSD",1737213802199,3.01043,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1737213802534,3.01043,3321.8,3321.3,0.60907896]
["bitfinex","ETHUSD",1737213802535,3.01077,3321.4,3321.3,0.60907896]
["bitfinex","ETHUSD",1737213802901,3.01077,3321.4,3321.3,1.15907896]
["bitfinex","ETHUSD",1737213803090,3.01077,3321.4,3321.3,0.60907896]
["bitfinex","ETHUSD",1737213803518,3.01077,3321.4,3321.3,1.15907896]
["bitfinex","ETHUSD",1737213805129,6.01077,3321.4,3321.3,0.60907896]
["bitfinex","ETHUSD",1737213805306,6.912914,3321.4,3321.3,0.60907896]
["bitfinex","ETHUSD",1737213805708,3.01137,3320.8,3320.6,0.25]
["bitfinex","ETHUSD",1737213805925,3.01132,3320.8,3320.7,0.61552265]
["bitfinex","ETHUSD",1737213806094,3.01097,3321.2,3320.5,0.25]
["bitfinex","ETHUSD",1737213806317,3.902144,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737213806318,3.01081,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737213806823,3.01105,3321.1,3320.9,0.25]
["bitfinex","ETHUSD",1737213807024,3.01086,3321.3,3321.1,0.25]
["bitfinex","ETHUSD",1737213807323,0.602143,3321.4,3320.7,0.25]
["bitfinex","ETHUSD",1737213807324,3.01119,3321.0,3320.7,0.25]
["bitfinex","ETHUSD",1737213807518,3.01126,3320.9,3320.6,0.5]
["bitfinex","ETHUSD",1737213807732,3.01126,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737213807936,3.01148,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1737213808149,3.01169,3320.4,3320.2,0.5]
["bitfinex","ETHUSD",1737213808332,3.01169,3320.4,3320.3,1.15843786]
["bitfinex","ETHUSD",1737213808550,0.602274,3320.7,3320.3,0.60843786]
["bitfinex","ETHUSD",1737213808727,3.01128,3320.9,3320.6,0.25]
["bitfinex","ETHUSD",1737213808728,3.01134,3320.8,3320.6,0.25]
["bitfinex","ETHUSD",1737213808924,3.01134,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737213809758,3.01134,3320.8,3320.7,0.25]
["bitfinex","ETHUSD",1737213810137,3.01142,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737213811321,3.01105,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737213812066,3.01141,3320.7,3320.5,0.25]
["bitfinex","ETHUSD",1737213812226,3.0115,3320.6,3320.5,0.25]
["bitfinex","ETHUSD",1737213813326,3.0115,3320.6,3320.5,0.8]
["bitfinex","ETHUSD",1737213814463,3.01168,3320.4,3320.3,0.60843786]
["bitfinex","ETHUSD",1737213814655,0.902318,3320.4,3319.7,0.325]
["bitfinex","ETHUSD",1737213814854,3.01222,3319.8,3319.7,0.8]
["bitfinex","ETHUSD",1737213815066,3.0116,3320.5,3320.1,0.325]
["bitfinex","ETHUSD",1737213815263,3.0116,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737213815463,3.0116,3320.5,3319.9,0.075]
["bitfinex","ETHUSD",1737213815761,3.01222,3319.8,3319.7,0.61245027]
["bitfinex","ETHUSD",1737213816136,3.614646,3319.8,3319.7,0.61245027]
["bitfinex","ETHUSD",1737213816558,3.614646,3319.8,3319.7,1.16245027]
["bitfinex","ETHUSD",1737213816860,3.614646,3319.8,3319.7,0.61245027]
["bitfinex","ETHUSD",1737213817055,3.01222,3319.8,3319.7,0.86245027]
["bitfinex","ETHUSD",1737213817461,3.01222,3319.8,3319.7,1.41245027]
["bitfinex","ETHUSD",1737213817660,3.01222,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1737213817857,3.01222,3319.8,3319.2,0.25]
["bitfinex","ETHUSD",1737213818056,3.01286,3319.1,3319.0,0.25]
["bitfinex","ETHUSD",1737213818255,3.01313,3318.8,3318.7,0.61630709]
["bitfinex","ETHUSD",1737213818457,3.01313,3318.8,3318.4,0.25]
["bitfinex","ETHUSD",1737213818458,3.0134,3318.5,3318.4,0.25]
["bitfinex","ETHUSD",1737213818656,3.0134,3318.5,3318.2,0.25]
["bitfinex","ETHUSD",1737213818657,3.01359,3318.3,3318.2,0.25]
["bitfinex","ETHUSD",1737213819084,3.01359,3318.3,3318.2,0.60106061]
["bitfinex","ETHUSD",1737213820708,6.01359,3318.3,3318.2,0.60106061]
["bitfinex","ETHUSD",1737213820855,7.217637,3318.3,3318.2,0.60106061]
["bitfinex","ETHUSD",1737213822813,3.01413,3317.7,3317.6,0.325]
["bitfinex","ETHUSD",1737213823018,6.01422,3317.6,3317.5,0.625]
["bitfinex","ETHUSD",1737213823399,1.204047,3318.3,3317.5,1.24212238]
["bitfinex","ETHUSD",1737213823588,3.01357,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737213823811,3.01357,3318.4,3317.5,1.99852238]
["bitfinex","ETHUSD",1737213823812,3.0,3318.3,3317.8,0.25]
["bitfinex","ETHUSD",1737213823998,3.013,3319.0,3317.5,1.24212238]
["bitfinex","ETHUSD",1737213823999,3.01368,3318.2,3317.5,1.24212238]
["bitfinex","ETHUSD",1737213824188,3.0,3318.4,3317.8,0.25]
["bitfinex","ETHUSD",1737213824520,3.01395,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1737213824723,3.61673,3317.9,3317.8,0.8]
["bitfinex","ETHUSD",1737213825022,3.01328,3318.7,3317.5,1.24212238]
["bitfinex","ETHUSD",1737213825023,3.01422,3317.6,3317.5,1.24212238]
["bitfinex","ETHUSD",1737213825328,3.01412,3317.8,3317.5,1.24212238]
["bitfinex","ETHUSD",1737213825489,3.0,3318.0,3317.7,0.25]
["bitfinex","ETHUSD",1737213825490,3.01396,3317.9,3317.7,0.25]
["bitfinex","ETHUSD",1737213825927,3.01404,3317.8,3317.7,0.25]
["bitfinex","ETHUSD",1737213826420,3.01396,3317.9,3317.7,0.25]
["bitfinex","ETHUSD",1737213826628,0.601396,3317.9,3317.7,0.25]
["bitfinex","ETHUSD",1737213826826,3.01404,3317.8,3317.7,0.25]
["bitfinex","ETHUSD",1737213827024,3.01404,3317.8,3317.2,0.1606266]
["bitfinex","ETHUSD",1737213827025,3.01404,3317.8,3317.3,0.25]
["bitfinex","ETHUSD",1737213827227,6.629426,3317.9,3317.7,0.25]
["bitfinex","ETHUSD",1737213827587,3.01431,3317.5,3317.4,0.58998419]
["bitfinex","ETHUSD",1737213827821,3.0142,3317.7,3317.5,0.0625]
["bitfinex","ETHUSD",1737213827984,3.01422,3317.6,3317.5,0.0625]
["bitfinex","ETHUSD",1737213828500,3.01431,3317.5,3317.4,0.58998419]
["bitfinex","ETHUSD",1737213828915,3.01449,3317.3,3317.2,0.1606266]
["bitfinex","ETHUSD",1737213829314,3.01449,3317.3,3317.2,0.76181474]
["bitfinex","ETHUSD",1737213829518,3.61737,3317.3,3317.2,0.1606266]
["bitfinex","ETHUSD",1737213830035,6.61737,3317.3,3317.2,0.1606266]
["bitfinex","ETHUSD",1737213830212,6.01459,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1737213831342,3.01512,3316.7,3316.0,0.0625]
["bitfinex","ETHUSD",1737213831542,3.01512,3316.7,3313.9,0.1695844]
["bitfinex","ETHUSD",1737213831543,3.01563,3316.1,3315.8,0.0625]
["bitfinex","ETHUSD",1737213831746,3.01559,3316.1,3315.8,0.0625]
["bitfinex","ETHUSD",1737213831917,6.0152,3316.6,3316.3,0.0625]
["bitfinex","ETHUSD",1737213832244,3.01531,3316.4,3316.3,0.0625]
["bitfinex","ETHUSD",1737213832636,3.01483,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1737213832942,0.3615596,3317.7,3317.4,0.0625]
["bitfinex","ETHUSD",1737213833252,0.3615596,3317.7,3316.0,0.61801513]
["bitfinex","ETHUSD",1737213833253,1.22201277,3318.6,3317.7,0.7766]
["bitfinex","ETHUSD",1737213833420,3.01368,3318.2,3317.7,1.3266]
["bitfinex","ETHUSD",1737213833618,3.01386,3318.0,3317.7,1.3266]
["bitfinex","ETHUSD",1737213833944,6.01351,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737213834155,2.44402555,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1737213834156,3.01369,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737213834519,3.01344,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1737213834948,3.01236,3319.7,3317.7,0.55]
["bitfinex","ETHUSD",1737213834949,0.297,3319.2,3317.7,0.55]
["bitfinex","ETHUSD",1737213835136,6.94404,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737213835338,3.01422,3317.6,3317.5,0.60800337]
["bitfinex","ETHUSD",1737213835539,3.01431,3317.5,3316.9,0.0625]
["bitfinex","ETHUSD",1737213835847,3.01477,3317.0,3316.9,0.0625]
["bitfinex","ETHUSD",1737213836058,3.694404,3317.7,3316.4,0.0625]
["bitfinex","ETHUSD",1737213836352,3.01501,3316.8,3316.7,0.0625]
["bitfinex","ETHUSD",1737213837062,3.01481,3317.0,3316.7,0.0625]
["bitfinex","ETHUSD",1737213837371,3.01494,3316.9,3316.7,0.0625]
["bitfinex","ETHUSD",1737213837718,3.316291,3317.0,3316.7,0.0625]
["bitfinex","ETHUSD",1737213838039,3.01489,3316.9,3316.4,0.0625]
["bitfinex","ETHUSD",1737213838239,3.01495,3316.8,3316.7,0.0625]
["bitfinex","ETHUSD",1737213838446,3.01504,3316.7,3316.4,0.0625]
["bitfinex","ETHUSD",1737213838656,3.01522,3316.5,3316.4,0.0625]
["bitfinex","ETHUSD",1737213838820,0.301504,3316.6,3316.4,0.0625]
["bitfinex","ETHUSD",1737213839178,3.01475,3317.1,3316.9,0.0625]
["bitfinex","ETHUSD",1737213839377,3.01477,3317.0,3316.9,0.0625]
["bitfinex","ETHUSD",1737213840132,6.01461,3317.2,3316.6,0.0625]
["bitfinex","ETHUSD",1737213840133,3.01504,3316.7,3316.6,0.0625]
["bitfinex","ETHUSD",1737213840933,0.601461,3317.1,3316.3,0.59444102]
["bitfinex","ETHUSD",1737213840934,0.601461,3317.1,3316.9,0.0625]
["bitfinex","ETHUSD",1737213841133,3.01424,3317.6,3317.3,0.0625]
["bitfinex","ETHUSD",1737213841343,3.01424,3317.6,3316.3,0.59444102]
["bitfinex","ETHUSD",1737213841344,3.01424,3317.6,3317.5,0.0625]
["bitfinex","ETHUSD",1737213841942,6.01424,3317.6,3317.5,0.0625]
["bitfinex","ETHUSD",1737213842374,6.01424,3317.6,3317.3,0.0625]
["bitfinex","ETHUSD",1737213842579,3.0144,3317.4,3317.3,0.0625]
["bitfinex","ETHUSD",1737213842777,3.917264,3317.4,3317.3,0.0625]
["bitfinex","ETHUSD",1737213843041,0.902864,3317.4,3317.0,0.0625]
["bitfinex","ETHUSD",1737213843265,0.902864,3317.4,3316.8,0.58840915]
["bitfinex","ETHUSD",1737213843266,3.01449,3317.4,3317.2,0.0625]
["bitfinex","ETHUSD",1737213843677,3.01449,3317.3,3317.0,0.0625]
["bitfinex","ETHUSD",1737213843902,3.01468,3317.1,3317.0,0.0625]
["bitfinex","ETHUSD",1737213844099,3.01468,3317.1,3316.8,0.58840915]
["bitfinex","ETHUSD",1737213844100,3.01486,3316.9,3316.8,0.65090915]
["bitfinex","ETHUSD",1737213844461,3.01468,3317.1,3317.0,0.0625]
["bitfinex","ETHUSD",1737213844715,3.01425,3317.6,3317.5,0.0625]
["bitfinex","ETHUSD",1737213844920,3.708624,3317.7,3317.5,0.0625]
["bitfinex","ETHUSD",1737213845062,6.01422,3317.6,3317.5,0.0625]
["bitfinex","ETHUSD",1737213845761,3.93,3317.8,3317.7,0.0625]
["bitfinex","ETHUSD",1737213846815,3.93,3317.8,3317.7,3.62663]
["bitfinex","ETHUSD",1737213847017,3.93,3317.8,3317.7,0.0625]
["bitfinex","ETHUSD",1737213847219,4.323,3317.8,3317.7,0.0625]
["bitfinex","ETHUSD",1737213847664,3.93,3317.8,3317.7,0.0625]
["bitfinex","ETHUSD",1737213847861,3.93,3317.8,3317.7,3.07663]
["bitfinex","ETHUSD",1737213848265,3.0967,3317.8,3317.7,4.43543]
["bitfinex","ETHUSD",1737213848467,3.0123,3319.8,3319.2,0.0625]
["bitfinex","ETHUSD",1737213848691,4.217736,3319.7,3319.2,0.0625]
["bitfinex","ETHUSD",1737213848873,0.7230036,3319.6,3319.2,0.0625]
["bitfinex","ETHUSD",1737213849073,4.21765,3319.8,3319.2,0.0625]
["bitfinex","ETHUSD",1737213849279,3.01237,3319.7,3319.2,0.0625]
["bitfinex","ETHUSD",1737213849475,3.0123,3319.8,3319.6,0.0625]
["bitfinex","ETHUSD",1737213849699,3.01206,3320.0,3319.6,0.0625]
["bitfinex","ETHUSD",1737213849905,3.01206,3320.0,3318.7,3.82199]
["bitfinex","ETHUSD",1737213849906,0.301206,3319.9,3319.8,0.0625]
["bitfinex","ETHUSD",1737213850344,3.0119,3320.2,3319.8,0.0625]
["bitfinex","ETHUSD",1737213850984,3.01169,3320.4,3320.3,0.0625]
["bitfinex","ETHUSD",1737213851169,3.01169,3320.4,3319.4,0.8088]
["bitfinex","ETHUSD",1737213851518,3.01231,3319.8,3319.4,0.8088]
["bitfinex","ETHUSD",1737213852005,3.01231,3319.8,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213852202,3.313561,3319.7,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213852721,3.01247,3319.6,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213852886,0.301231,3319.7,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213853227,3.301231,3319.7,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213853374,0.301231,3319.7,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213853573,3.01221,3319.9,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213853869,3.01235,3319.7,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213854076,3.01239,3319.7,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213854419,3.01228,3319.8,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213854732,1.205173,3320.4,3319.0,1.42166325]
["bitfinex","ETHUSD",1737213854733,1.205173,3320.4,3319.3,0.55]
["bitfinex","ETHUSD",1737213855031,0.31172078,3321.1,3320.3,3.01173]
["bitfinex","ETHUSD",1737213855228,1.22201277,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1737213855412,1.22201277,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1737213855709,1.22201277,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1737213855922,0.60659119,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1737213856140,3.61766119,3321.1,3320.2,0.61418979]
["bitfinex","ETHUSD",1737213856432,0.60659119,3321.1,3320.2,3.62598979]
["bitfinex","ETHUSD",1737213856652,0.31158702,3321.6,3319.9,0.8088]
["bitfinex","ETHUSD",1737213856786,3.0113,3320.9,3319.9,0.8088]
["bitfinex","ETHUSD",1737213857122,3.0,3321.0,3319.9,0.8088]
["bitfinex","ETHUSD",1737213857328,3.01079,3321.4,3320.5,3.01159]
["bitfinex","ETHUSD",1737213857619,3.01079,3321.4,3320.2,0.8211]
["bitfinex","ETHUSD",1737213857620,0.301079,3321.4,3320.2,0.8211]
["bitfinex","ETHUSD",1737213857794,3.01081,3321.4,3320.4,3.01163]
["bitfinex","ETHUSD",1737213857992,1.204661,3321.9,3320.4,0.61402107]
["bitfinex","ETHUSD",1737213857993,3.0,3321.7,3320.4,0.61402107]
["bitfinex","ETHUSD",1737213858177,3.01105,3321.1,3320.4,0.61402107]
["bitfinex","ETHUSD",1737213858502,3.01087,3321.3,3320.4,0.61402107]
["bitfinex","ETHUSD",1737213858813,3.01089,3321.3,3320.4,0.61402107]
["bitfinex","ETHUSD",1737213859024,0.301089,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1737213859227,3.01005,3322.2,3320.9,3.01116]
["bitfinex","ETHUSD",1737213859430,3.01056,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1737213859587,3.01073,3321.5,3320.5,0.8211]
["bitfinex","ETHUSD",1737213859791,3.01073,3321.5,3320.5,3.83266]
["bitfinex","ETHUSD",1737213859987,0.602135,3321.4,3320.5,0.8211]
["bitfinex","ETHUSD",1737213860226,3.01079,3321.4,3320.5,0.8211]
["bitfinex","ETHUSD",1737213860445,3.0,3321.9,3320.5,0.8211]
["bitfinex","ETHUSD",1737213860596,3.01087,3321.3,3320.5,0.8211]
["bitfinex","ETHUSD",1737213860787,3.0,3321.9,3321.1,0.60004277]
["bitfinex","ETHUSD",1737213861108,3.01115,3321.0,3320.5,0.8211]
["bitfinex","ETHUSD",1737213861303,0.301115,3320.9,3320.5,0.8211]
["bitfinex","ETHUSD",1737213861713,0.301115,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1737213861918,6.01102,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1737213862112,1.5849,3322.3,3320.2,0.55]
["bitfinex","ETHUSD",1737213862442,3.0,3321.5,3320.6,3.01145]
["bitfinex","ETHUSD",1737213862610,6.01075,3321.5,3320.6,3.01145]
["bitfinex","ETHUSD",1737213862811,3.0,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1737213863012,3.0,3321.1,3320.8,0.59703021]
["bitfinex","ETHUSD",1737213863204,3.01115,3321.0,3320.8,0.59703021]
["bitfinex","ETHUSD",1737213863610,3.01115,3321.0,3320.1,3.83305]
["bitfinex","ETHUSD",1737213863810,3.01123,3320.9,3320.1,3.83305]
["bitfinex","ETHUSD",1737213864111,3.32188242,3321.8,3320.9,3.01121]
["bitfinex","ETHUSD",1737213864313,3.34276824,3321.7,3320.7,3.59884025]
["bitfinex","ETHUSD",1737213864615,3.01066,3321.6,3320.8,0.8211]
["bitfinex","ETHUSD",1737213864812,0.33218824,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1737213865017,3.0102,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1737213865214,3.0102,3322.1,3321.0,0.55]
["bitfinex","ETHUSD",1737213865433,3.0102,3322.1,3320.8,0.8211]
["bitfinex","ETHUSD",1737213865434,0.7638,3322.3,3320.8,0.8211]
["bitfinex","ETHUSD",1737213865739,3.01065,3321.6,3320.8,0.8211]
["bitfinex","ETHUSD",1737213866648,3.01084,3321.4,3320.8,0.8211]
["bitfinex","ETHUSD",1737213866883,0.301084,3321.3,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213867261,3.01065,3321.6,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213867585,3.01075,3321.5,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213867741,3.01085,3321.4,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213868166,3.01075,3321.5,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213868369,3.01081,3321.4,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213868535,0.602156,3321.3,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213868749,3.01075,3321.5,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213868963,3.01086,3321.3,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213869167,3.01048,3321.8,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213869345,3.01071,3321.5,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213869541,0.602136,3321.4,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213869960,0.269,3321.9,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213870294,3.01078,3321.4,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213870714,3.01086,3321.3,3321.2,0.59480449]
["bitfinex","ETHUSD",1737213871219,3.01086,3321.3,3320.8,0.8211]
["bitfinex","ETHUSD",1737213871220,3.01123,3320.9,3320.8,0.8211]
["bitfinex","ETHUSD",1737213871383,3.0,3321.3,3320.3,0.823]
["bitfinex","ETHUSD",1737213871384,3.0111,3321.1,3320.3,0.823]
["bitfinex","ETHUSD",1737213871730,0.30111,3321.0,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213871878,3.0,3321.3,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213872209,6.0109,3321.3,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213872378,3.01097,3321.2,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213873526,3.0112,3321.0,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213874112,3.01125,3320.9,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213874315,0.301125,3320.8,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213875170,3.312475,3320.8,3320.6,0.61203647]
["bitfinex","ETHUSD",1737213875371,3.312475,3320.8,3319.5,3.01241]
["bitfinex","ETHUSD",1737213875372,0.301125,3320.8,3319.7,0.823]
["bitfinex","ETHUSD",1737213875580,3.01209,3320.0,3319.1,0.823]
["bitfinex","ETHUSD",1737213875779,3.01246,3319.6,3319.1,0.823]
["bitfinex","ETHUSD",1737213875980,3.01252,3319.5,3319.1,0.823]
["bitfinex","ETHUSD",1737213876677,3.0127,3319.3,3318.5,0.823]
["bitfinex","ETHUSD",1737213876877,3.01289,3319.1,3318.5,0.823]
["bitfinex","ETHUSD",1737213877081,0.30127,3319.2,3318.5,0.823]
["bitfinex","ETHUSD",1737213877082,3.01305,3318.9,3318.5,0.823]
["bitfinex","ETHUSD",1737213877419,0.30127,3319.2,3317.8,0.823]
["bitfinex","ETHUSD",1737213877715,3.01304,3319.0,3318.1,3.01368]
["bitfinex","ETHUSD",1737213877884,3.01306,3318.9,3318.1,3.01368]
["bitfinex","ETHUSD",1737213878086,3.01306,3318.9,3318.8,0.59964917]
["bitfinex","ETHUSD",1737213880909,3.01306,3318.9,3317.8,0.823]
["bitfinex","ETHUSD",1737213880910,3.01331,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1737213881706,3.01331,3318.7,3318.6,0.59102936]
["bitfinex","ETHUSD",1737213882010,3.615947,3318.7,3318.6,0.59102936]
["bitfinex","ETHUSD",1737213882217,0.269,3319.2,3318.6,0.59102936]
["bitfinex","ETHUSD",1737213882375,3.0,3319.0,3318.6,0.59102936]
["bitfinex","ETHUSD",1737213882580,6.01291,3319.1,3317.8,0.823]
["bitfinex","ETHUSD",1737213882581,3.01344,3318.5,3317.8,0.823]
["bitfinex","ETHUSD",1737213882776,3.01322,3318.7,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213882995,3.01305,3318.9,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213883195,0.301305,3318.8,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213883374,3.314445,3318.8,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213883712,0.301305,3318.8,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213883914,3.01323,3318.7,3318.0,3.62010979]
["bitfinex","ETHUSD",1737213884477,3.01343,3318.5,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213884730,3.616096,3318.5,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213885106,3.01368,3318.3,3318.0,0.60627979]
["bitfinex","ETHUSD",1737213885420,3.67148304,3321.3,3320.5,0.823]
["bitfinex","ETHUSD",1737213885579,3.39846443,3321.6,3321.2,0.823]
["bitfinex","ETHUSD",1737213885778,1.50468,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737213885996,3.7232061,3323.0,3321.8,4.5218344]
["bitfinex","ETHUSD",1737213886180,3.7232061,3323.0,3322.5,3.82528]
["bitfinex","ETHUSD",1737213886382,2.64009718,3322.6,3322.5,6.82528]
["bitfinex","ETHUSD",1737213886607,1.80679718,3322.6,3322.5,8.74500498]
["bitfinex","ETHUSD",1737213886879,0.005,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1737213887074,0.005,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1737213887304,0.005,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737213887509,0.005,3324.0,3323.0,2.04138747]
["bitfinex","ETHUSD",1737213887723,0.8143,3323.9,3323.0,1.22588747]
["bitfinex","ETHUSD",1737213887920,3.00895,3323.5,3323.0,1.22588747]
["bitfinex","ETHUSD",1737213888217,0.269,3323.4,3322.7,1.22588747]
["bitfinex","ETHUSD",1737213888405,3.00867,3323.8,3322.7,1.22588747]
["bitfinex","ETHUSD",1737213888576,3.00867,3323.8,3322.5,0.8155]
["bitfinex","ETHUSD",1737213888781,1.7542497,3323.6,3322.5,3.8252]
["bitfinex","ETHUSD",1737213888982,3.0,3323.4,3322.5,0.8155]
["bitfinex","ETHUSD",1737213889278,3.00924,3323.1,3322.2,3.01005]
["bitfinex","ETHUSD",1737213889478,2.95932,3323.0,3322.1,1.22588747]
["bitfinex","ETHUSD",1737213890009,3.27844,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1737213890204,3.00924,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1737213890410,0.269,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1737213890606,3.00942,3322.9,3322.1,3.01011]
["bitfinex","ETHUSD",1737213890812,0.3269,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1737213890982,0.269,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1737213891180,0.269,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1737213891849,0.005,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1737213892022,0.269,3323.9,3322.6,0.55]
["bitfinex","ETHUSD",1737213892308,0.269,3323.8,3322.5,0.8155]
["bitfinex","ETHUSD",1737213892508,0.597242,3323.8,3322.5,3.8252]
["bitfinex","ETHUSD",1737213892694,0.269,3323.8,3322.5,3.8252]
["bitfinex","ETHUSD",1737213892892,0.005,3324.0,3322.7,3.00953]
["bitfinex","ETHUSD",1737213893116,0.005,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1737213893544,0.005,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1737213894541,0.005,3324.0,3322.8,3.00949]
["bitfinex","ETHUSD",1737213894692,3.00877,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1737213894892,0.569877,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1737213895107,0.569877,3323.6,3322.6,0.8155]
["bitfinex","ETHUSD",1737213895309,3.27782,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1737213895595,0.269,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1737213896015,3.27781,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1737213896233,0.269,3323.6,3322.6,3.82518]
["bitfinex","ETHUSD",1737213896434,0.269,3323.6,3322.6,0.8155]
["bitfinex","ETHUSD",1737213896879,3.00887,3323.5,3322.7,3.00952]
["bitfinex","ETHUSD",1737213897029,0.327787,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1737213897335,0.327787,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1737213897550,3.00873,3323.7,3322.9,3.5594]
["bitfinex","ETHUSD",1737213897714,0.005,3324.0,3322.6,0.8155]
["bitfinex","ETHUSD",1737213897715,3.00897,3323.4,3322.6,0.8155]
["bitfinex","ETHUSD",1737213897901,3.00915,3323.2,3322.6,0.8155]
["bitfinex","ETHUSD",1737213898116,3.0094,3323.0,3322.2,0.8155]
["bitfinex","ETHUSD",1737213898320,0.30094,3322.9,3322.2,0.8155]
["bitfinex","ETHUSD",1737213898867,3.00928,3323.1,3322.2,3.8255]
["bitfinex","ETHUSD",1737213899170,3.8143,3323.5,3322.3,3.00996]
["bitfinex","ETHUSD",1737213899171,3.82322,3323.5,3322.3,3.00996]
["bitfinex","ETHUSD",1737213899371,3.00913,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1737213899520,0.267,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1737213899944,0.267,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1737213899945,0.005,3324.0,3323.2,3.00906]
["bitfinex","ETHUSD",1737213900131,0.301337,3323.9,3323.2,3.82456]
["bitfinex","ETHUSD",1737213900459,0.301337,3323.9,3323.2,0.8155]
["bitfinex","ETHUSD",1737213901070,0.005,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1737213901363,0.005,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737213902022,0.005,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1737213902438,0.005,3324.0,3323.2,0.8155]
["bitfinex","ETHUSD",1737213902642,0.30633,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1737213902858,0.005,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1737213903059,3.00855,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737213903364,3.00877,3323.7,3323.2,0.8155]
["bitfinex","ETHUSD",1737213903748,0.005,3324.0,3323.2,0.8155]
["bitfinex","ETHUSD",1737213904155,3.00861,3323.8,3323.2,0.8155]
["bitfinex","ETHUSD",1737213904352,0.300861,3323.7,3323.2,3.82464]
["bitfinex","ETHUSD",1737213904660,0.300861,3323.7,3323.2,0.8155]
["bitfinex","ETHUSD",1737213904869,0.300861,3323.7,3323.2,3.82464]
["bitfinex","ETHUSD",1737213905043,0.300861,3323.7,3323.2,0.8155]
["bitfinex","ETHUSD",1737213905365,0.300861,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1737213905366,1e-05,3325.4,3325.3,3.80974]
["bitfinex","ETHUSD",1737213905527,0.005,3327.3,3324.7,3.25779]
["bitfinex","ETHUSD",1737213905528,0.005,3327.3,3326.5,3.00609]
["bitfinex","ETHUSD",1737213905859,0.005,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1737213906065,3.01045,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1737213906367,0.005,3327.3,3327.1,3.55562]
["bitfinex","ETHUSD",1737213906535,3.00562,3327.1,3326.2,0.8025]
["bitfinex","ETHUSD",1737213906724,3.03435772,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1737213907237,3.03435772,3327.0,3326.2,0.8025]
["bitfinex","ETHUSD",1737213907438,0.02864772,3327.0,3326.2,0.8025]
["bitfinex","ETHUSD",1737213907747,3.1751244,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737213907950,0.02926114,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1737213908156,3.32366244,3327.1,3326.3,3.55633]
["bitfinex","ETHUSD",1737213908350,0.02926114,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737213908553,0.02926114,3327.0,3326.8,3.00582]
["bitfinex","ETHUSD",1737213908873,0.02926114,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737213909230,0.1695844,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737213909545,0.005,3327.3,3326.3,0.55]
["bitfinex","ETHUSD",1737213909853,3.33587814,3327.2,3326.3,3.55632]
["bitfinex","ETHUSD",1737213910058,3.00566,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1737213910433,3.03500634,3327.0,3326.2,3.80886]
["bitfinex","ETHUSD",1737213910762,3.03500634,3327.0,3326.2,3.8089]
["bitfinex","ETHUSD",1737213910963,0.02928634,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737213911169,0.301037,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737213911372,0.36045925,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737213911541,0.36045925,3327.1,3326.2,0.8025]
["bitfinex","ETHUSD",1737213911542,3.0058,3326.9,3326.2,0.8025]
["bitfinex","ETHUSD",1737213911867,3.00624,3326.5,3326.2,0.8025]
["bitfinex","ETHUSD",1737213912093,3.00624,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1737213912094,3.00598,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1737213912322,0.300598,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1737213912454,3.00627,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737213912658,3.00594,3326.8,3325.7,0.8025]
["bitfinex","ETHUSD",1737213912957,3.3311477,3327.1,3325.7,0.8025]
["bitfinex","ETHUSD",1737213912958,3.00644,3326.2,3325.7,0.8025]
["bitfinex","ETHUSD",1737213913181,3.00662,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1737213913381,0.300662,3325.9,3325.4,3.00707]
["bitfinex","ETHUSD",1737213913559,0.32934334,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1737213913759,0.32934334,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1737213913980,0.32934334,3325.9,3325.2,0.8025]
["bitfinex","ETHUSD",1737213913981,0.300662,3325.9,3325.2,0.8025]
["bitfinex","ETHUSD",1737213914180,3.00642,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1737213914384,0.02868134,3325.8,3325.7,3.55688]
["bitfinex","ETHUSD",1737213914587,3.3367677,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1737213914784,3.00602,3326.7,3325.8,0.8025]
["bitfinex","ETHUSD",1737213914975,3.00601,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1737213915172,3.306681,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737213915358,0.32928234,3326.6,3326.1,3.5565]
["bitfinex","ETHUSD",1737213915559,3.33537234,3326.6,3325.8,3.80928]
["bitfinex","ETHUSD",1737213915795,3.33537234,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1737213916158,3.33537234,3326.6,3325.9,3.10065085]
["bitfinex","ETHUSD",1737213916398,3.33969723,3326.5,3325.9,3.10065085]
["bitfinex","ETHUSD",1737213916700,0.33353723,3326.5,3325.9,3.10065085]
["bitfinex","ETHUSD",1737213916858,0.3311477,3327.1,3325.9,3.10065085]
["bitfinex","ETHUSD",1737213916859,0.02868134,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737213917065,3.3367777,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1737213917300,0.02868134,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1737213917501,0.02868134,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737213917702,0.02868134,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737213918207,3.006,3326.7,3326.4,0.09397085]
["bitfinex","ETHUSD",1737213918379,0.3006,3326.6,3326.4,0.09397085]
["bitfinex","ETHUSD",1737213918587,3.3358399,3326.6,3326.4,0.09397085]
["bitfinex","ETHUSD",1737213919223,3.00616,3326.5,3326.4,0.09397085]
["bitfinex","ETHUSD",1737213919830,3.0352699,3326.5,3326.4,0.09397085]
["bitfinex","ETHUSD",1737213921025,3.0352699,3326.5,3325.8,0.8025]
["bitfinex","ETHUSD",1737213921223,3.0352699,3326.5,3325.7,3.6151205]
["bitfinex","ETHUSD",1737213921224,3.00635,3326.3,3325.7,0.6082605]
["bitfinex","ETHUSD",1737213921845,0.33358699,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737213921846,0.0291099,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737213922054,0.0291099,3326.2,3325.8,3.55674]
["bitfinex","ETHUSD",1737213922257,0.266,3327.0,3325.8,3.55674]
["bitfinex","ETHUSD",1737213922258,3.00616,3326.5,3325.8,3.55674]
["bitfinex","ETHUSD",1737213922455,3.00599,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1737213922658,0.0291099,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737213922823,3.00608,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737213923023,0.0291099,3326.3,3325.7,3.6151305]
["bitfinex","ETHUSD",1737213923229,3.306768,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737213923429,0.0291099,3326.2,3325.7,0.6082605]
["bitfinex","ETHUSD",1737213923672,0.300608,3326.5,3325.9,0.24433251]
["bitfinex","ETHUSD",1737213923838,0.0291099,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1737213924180,3.0061,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737213924346,0.0291099,3326.1,3325.9,0.24433251]
["bitfinex","ETHUSD",1737213924543,0.30061,3326.5,3325.9,0.24433251]
["bitfinex","ETHUSD",1737213924749,0.02927799,3326.0,3325.9,3.80103251]
["bitfinex","ETHUSD",1737213924929,0.30061,3326.5,3325.9,3.80103251]
["bitfinex","ETHUSD",1737213925125,0.30061,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1737213925359,3.30678,3326.5,3325.9,0.79433251]
["bitfinex","ETHUSD",1737213925578,3.336948,3326.4,3325.9,0.24433251]
["bitfinex","ETHUSD",1737213925782,3.00643,3326.2,3326.0,0.43229072]
["bitfinex","ETHUSD",1737213926981,3.336948,3326.4,3326.0,0.43229072]
["bitfinex","ETHUSD",1737213927186,3.00636,3326.3,3326.0,0.43229072]
["bitfinex","ETHUSD",1737213927879,3.336948,3326.4,3326.0,0.43229072]
["bitfinex","ETHUSD",1737213928035,0.3336948,3326.3,3326.0,0.43229072]
["bitfinex","ETHUSD",1737213928232,3.00608,3326.6,3326.1,0.24433251]
["bitfinex","ETHUSD",1737213928730,3.00631,3326.4,3326.1,0.24433251]
["bitfinex","ETHUSD",1737213929483,3.00634,3326.3,3326.2,0.71281379]
["bitfinex","ETHUSD",1737213929849,0.77819336,3326.3,3326.2,0.71281379]
["bitfinex","ETHUSD",1737213930054,0.37843534,3326.3,3326.2,0.71281379]
["bitfinex","ETHUSD",1737213930259,0.37843534,3326.3,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213930260,3.38477534,3326.3,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213930470,2.70811072,3326.3,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213931130,2.37222189,3326.4,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213931334,3.00634,3326.3,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213931534,0.53785619,3326.3,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213931946,3.0061,3326.6,3326.2,0.52139662]
["bitfinex","ETHUSD",1737213932772,3.00577,3327.0,3326.3,3.00625]
["bitfinex","ETHUSD",1737213933094,3.00557,3327.2,3326.3,0.09397404]
["bitfinex","ETHUSD",1737213933237,0.005,3327.3,3326.4,1.36]
["bitfinex","ETHUSD",1737213933634,0.005,3327.3,3327.2,3.55553]
["bitfinex","ETHUSD",1737213934087,0.005,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737213934240,3.00328,3329.7,3328.4,0.55]
["bitfinex","ETHUSD",1737213934437,3.00378,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1737213934690,0.02867757,3329.6,3328.4,0.55]
["bitfinex","ETHUSD",1737213934859,3.00338,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1737213935032,0.02867757,3329.1,3328.8,3.00403]
["bitfinex","ETHUSD",1737213935233,3.00364,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1737213935485,0.02867757,3329.0,3328.3,0.81]
["bitfinex","ETHUSD",1737213935689,0.7729,3329.4,3328.0,3.6016863]
["bitfinex","ETHUSD",1737213935886,3.00445,3328.4,3327.9,0.81]
["bitfinex","ETHUSD",1737213936091,0.300445,3328.4,3327.9,0.81]
["bitfinex","ETHUSD",1737213936351,0.02867757,3328.3,3327.9,0.81]
["bitfinex","ETHUSD",1737213936557,3.00463,3328.2,3327.9,0.81]
["bitfinex","ETHUSD",1737213936751,3.00463,3328.2,3327.4,3.00532]
["bitfinex","ETHUSD",1737213936752,3.00463,3328.2,3327.5,0.81]
["bitfinex","ETHUSD",1737213936996,3.00494,3327.9,3327.5,0.81]
["bitfinex","ETHUSD",1737213937140,0.02867757,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1737213937342,6.00934,3328.2,3327.4,4.21145118]
["bitfinex","ETHUSD",1737213937571,0.02867757,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1737213937740,0.02867757,3328.0,3327.4,4.80679379]
["bitfinex","ETHUSD",1737213937741,3.00481,3328.0,3327.4,4.80678379]
["bitfinex","ETHUSD",1737213937942,0.02867757,3327.9,3327.4,4.80678379]
["bitfinex","ETHUSD",1737213938245,3.03359757,3327.9,3327.4,1.80145379]
["bitfinex","ETHUSD",1737213938454,0.02867757,3327.9,3327.8,3.55498]
["bitfinex","ETHUSD",1737213938878,3.00386,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1737213939084,3.00409,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737213939291,3.00418,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737213939608,6.00842,3328.7,3327.9,3.55488]
["bitfinex","ETHUSD",1737213939811,0.300386,3329.0,3327.6,0.81]
["bitfinex","ETHUSD",1737213940089,0.300386,3329.0,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213940090,3.00478,3328.1,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213940290,0.300478,3328.1,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213940587,3.00413,3328.8,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213940751,3.00484,3328.0,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213940948,3.00464,3328.2,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213941288,3.77779,3327.9,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213941606,3.00489,3327.9,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213941807,3.00479,3328.1,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213941970,0.626535,3328.1,3327.8,0.09391295]
["bitfinex","ETHUSD",1737213942551,3.26061,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1737213942751,0.256,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1737213942949,3.2606,3328.3,3327.3,3.00541]
["bitfinex","ETHUSD",1737213943411,3.26056,3328.3,3327.2,3.8155]
["bitfinex","ETHUSD",1737213943612,3.26056,3328.3,3327.2,0.81]
["bitfinex","ETHUSD",1737213943823,3.26056,3328.3,3327.1,0.58847047]
["bitfinex","ETHUSD",1737213943824,3.00487,3328.0,3327.1,0.58847047]
["bitfinex","ETHUSD",1737213944022,0.326056,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1737213944335,3.00435,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1737213944534,3.00435,3328.5,3327.5,3.00523]
["bitfinex","ETHUSD",1737213944535,0.0300726,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1737213944857,3.00454,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1737213945007,0.0301986,3328.0,3327.2,3.81546]
["bitfinex","ETHUSD",1737213945213,3.00469,3328.2,3327.2,3.81546]
["bitfinex","ETHUSD",1737213945411,0.600923,3328.1,3327.2,3.81546]
["bitfinex","ETHUSD",1737213945654,0.600923,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737213945655,0.0301818,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737213945803,3.00312,3329.9,3328.7,3.0041]
["bitfinex","ETHUSD",1737213946027,3.00312,3329.9,3328.1,6.77347]
["bitfinex","ETHUSD",1737213946028,3.00343,3329.6,3328.5,3.00432]
["bitfinex","ETHUSD",1737213946273,3.00343,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1737213946274,3.00362,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737213946478,0.300362,3329.3,3328.5,3.00427]
["bitfinex","ETHUSD",1737213946627,0.8037,3329.6,3328.5,3.00427]
["bitfinex","ETHUSD",1737213946829,0.028836,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1737213947029,0.8037,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1737213947030,3.80708,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1737213947248,0.028836,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1737213947526,3.00297,3330.1,3328.2,3.7688]
["bitfinex","ETHUSD",1737213947759,3.00333,3329.7,3328.6,3.0042]
["bitfinex","ETHUSD",1737213947981,3.00351,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1737213948128,3.00351,3329.5,3328.2,0.7688]
["bitfinex","ETHUSD",1737213948129,3.00372,3329.2,3328.2,6.77795]
["bitfinex","ETHUSD",1737213948329,3.00372,3329.2,3328.3,3.00446]
["bitfinex","ETHUSD",1737213948538,0.8037,3329.3,3327.9,1.20611118]
["bitfinex","ETHUSD",1737213948539,3.0039,3329.0,3327.9,1.20611118]
["bitfinex","ETHUSD",1737213948736,3.00435,3328.5,3327.9,1.20611118]
["bitfinex","ETHUSD",1737213948943,3.00435,3328.5,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213949478,3.00437,3328.5,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213949633,3.00419,3328.7,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213949832,3.00437,3328.5,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213950033,0.300437,3328.4,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213950232,3.30442,3328.9,3328.0,4.21085118]
["bitfinex","ETHUSD",1737213950772,3.0041,3328.8,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213950950,3.30442,3328.9,3328.0,1.20611118]
["bitfinex","ETHUSD",1737213951149,0.03015513,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1737213951476,3.30442,3328.9,3327.9,3.55486]
["bitfinex","ETHUSD",1737213951629,0.03015513,3328.6,3327.9,3.55486]
["bitfinex","ETHUSD",1737213951831,0.330442,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1737213952145,0.330442,3328.8,3327.9,3.00486]
["bitfinex","ETHUSD",1737213952351,0.03023075,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737213953031,0.03023075,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1737213953235,0.33648128,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1737213953436,0.33648128,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1737213953635,0.330442,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1737213953844,0.03028116,3328.5,3328.1,3.00468]
["bitfinex","ETHUSD",1737213954075,0.330442,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1737213954277,0.03028116,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1737213954571,0.03028116,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737213954773,0.256,3329.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737213954975,0.03028116,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737213955180,3.00381,3329.1,3327.3,1.35574625]
["bitfinex","ETHUSD",1737213955181,3.00408,3328.8,3327.3,1.35574625]
["bitfinex","ETHUSD",1737213955353,3.0047,3328.2,3327.3,1.35574625]
["bitfinex","ETHUSD",1737213955678,3.03511156,3328.1,3327.3,1.35574625]
["bitfinex","ETHUSD",1737213955877,0.03033156,3328.1,3327.3,1.35574625]
["bitfinex","ETHUSD",1737213956376,3.00491,3327.9,3327.3,1.35574625]
["bitfinex","ETHUSD",1737213956601,3.00491,3327.9,3327.1,1.20611118]
["bitfinex","ETHUSD",1737213956893,3.00481,3328.0,3327.1,1.20611118]
["bitfinex","ETHUSD",1737213956894,0.63130356,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737213957097,0.03033156,3327.8,3327.2,3.55544]
["bitfinex","ETHUSD",1737213957574,0.03033156,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1737213957738,3.00497,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1737213957943,0.03033156,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1737213958253,3.00522,3327.6,3326.9,1.37151996]
["bitfinex","ETHUSD",1737213958460,0.300522,3327.5,3326.9,0.60271996]
["bitfinex","ETHUSD",1737213958659,3.00535,3327.4,3326.9,0.60271996]
["bitfinex","ETHUSD",1737213958896,3.0056,3327.2,3326.1,5.58442677]
["bitfinex","ETHUSD",1737213959181,0.8037,3327.8,3326.1,0.7688]
["bitfinex","ETHUSD",1737213959391,0.02881081,3327.7,3326.1,0.7688]
["bitfinex","ETHUSD",1737213959537,3.00525,3327.5,3326.5,3.00611]
["bitfinex","ETHUSD",1737213959742,3.03416081,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1737213960237,0.02881081,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1737213960442,0.02881081,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737213960843,3.00504,3327.8,3326.6,0.7688]
["bitfinex","ETHUSD",1737213961071,0.02839892,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737213961277,3.0,3328.0,3326.6,0.7688]
["bitfinex","ETHUSD",1737213961477,3.00562,3327.1,3326.3,0.59316173]
["bitfinex","ETHUSD",1737213961772,0.02840732,3327.0,3326.3,3.0063]
["bitfinex","ETHUSD",1737213961984,3.00562,3327.1,3326.1,3.00645]
["bitfinex","ETHUSD",1737213962173,3.00605,3326.7,3326.0,0.7688]
["bitfinex","ETHUSD",1737213962370,3.00605,3326.7,3325.1,4.21353118]
["bitfinex","ETHUSD",1737213962371,3.00622,3326.5,3325.9,0.61444485]
["bitfinex","ETHUSD",1737213962612,0.32903773,3326.4,3325.9,0.61444485]
["bitfinex","ETHUSD",1737213962818,0.02841573,3326.4,3325.9,0.61444485]
["bitfinex","ETHUSD",1737213963002,0.02841573,3326.4,3326.3,3.55634]
["bitfinex","ETHUSD",1737213963201,3.80929,3327.2,3326.3,4.32514]
["bitfinex","ETHUSD",1737213963382,3.80929,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1737213963383,0.0279869,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1737213963818,0.0279869,3327.1,3326.4,3.55621]
["bitfinex","ETHUSD",1737213964021,0.41170559,3327.1,3326.4,3.55621]
["bitfinex","ETHUSD",1737213964225,0.0279869,3327.0,3326.9,1.3188]
["bitfinex","ETHUSD",1737213964523,0.380778,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1737213964678,3.00386,3329.1,3327.6,0.55]
["bitfinex","ETHUSD",1737213965018,3.24983,3329.1,3327.3,3.59372187]
["bitfinex","ETHUSD",1737213965325,0.246,3329.1,3327.3,0.58829187]
["bitfinex","ETHUSD",1737213965529,0.246,3329.1,3327.2,3.00552]
["bitfinex","ETHUSD",1737213965530,3.00474,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1737213965690,3.00474,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1737213965889,3.305284,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1737213966218,0.300474,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1737213966537,3.00437,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737213966679,3.0,3328.7,3327.1,0.59079923]
["bitfinex","ETHUSD",1737213966990,3.00465,3328.2,3327.1,0.59079923]
["bitfinex","ETHUSD",1737213967313,0.8037,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1737213967517,0.8037,3328.3,3327.4,3.00528]
["bitfinex","ETHUSD",1737213967718,3.0048,3328.1,3327.2,3.00549]
["bitfinex","ETHUSD",1737213967880,3.385466,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1737213968079,3.0048,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1737213968280,6.390156,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1737213968479,3.00486,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1737213968714,0.300486,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1737213968921,0.8037,3328.3,3327.2,3.00549]
["bitfinex","ETHUSD",1737213968922,3.00472,3328.1,3327.2,3.00549]
["bitfinex","ETHUSD",1737213969483,3.00483,3328.0,3327.2,3.00549]
["bitfinex","ETHUSD",1737213970017,3.00472,3328.1,3327.3,3.00541]
["bitfinex","ETHUSD",1737213970192,3.00472,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1737213970386,3.00472,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1737213970587,0.300472,3328.0,3327.0,0.60769294]
["bitfinex","ETHUSD",1737213970788,0.8037,3328.3,3327.0,0.60769294]
["bitfinex","ETHUSD",1737213970995,3.0051,3327.7,3327.0,0.60769294]
["bitfinex","ETHUSD",1737213971421,3.00531,3327.5,3327.0,0.60769294]
["bitfinex","ETHUSD",1737213971598,3.00554,3327.2,3326.5,0.7688]
["bitfinex","ETHUSD",1737213971793,0.300554,3327.1,3326.5,0.7688]
["bitfinex","ETHUSD",1737213971993,0.300554,3327.1,3326.7,0.59134031]
["bitfinex","ETHUSD",1737213972229,3.80907,3327.4,3326.7,0.59134031]
["bitfinex","ETHUSD",1737213972410,3.80907,3327.4,3326.5,3.77493]
["bitfinex","ETHUSD",1737213973183,3.00545,3327.3,3326.5,3.77493]
["bitfinex","ETHUSD",1737213973544,3.00545,3327.3,3326.5,4.3785949]
["bitfinex","ETHUSD",1737213973937,0.8037,3327.4,3326.5,4.3785949]
["bitfinex","ETHUSD",1737213973938,0.25,3327.0,3326.5,4.3785949]
["bitfinex","ETHUSD",1737213974100,0.25,3327.0,3326.9,3.5558]
["bitfinex","ETHUSD",1737213975486,0.25,3327.0,3326.9,4.35465505]
["bitfinex","ETHUSD",1737213975685,0.25,3327.0,3326.9,4.3246]
["bitfinex","ETHUSD",1737213976521,3.8079,3328.7,3327.0,0.55]
["bitfinex","ETHUSD",1737213976727,0.8037,3328.7,3327.7,3.00499]
["bitfinex","ETHUSD",1737213977026,0.380779,3328.7,3328.0,3.00476]
["bitfinex","ETHUSD",1737213977186,3.76361,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1737213977386,3.76361,3329.1,3328.2,3.00455]
["bitfinex","ETHUSD",1737213977593,0.7598,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1737213977788,0.7598,3329.1,3327.8,0.8286]
["bitfinex","ETHUSD",1737213978124,3.00417,3328.8,3327.8,3.83354]
["bitfinex","ETHUSD",1737213978429,3.00453,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1737213978628,3.00453,3328.3,3327.5,0.61408887]
["bitfinex","ETHUSD",1737213978824,3.00472,3328.1,3327.5,0.61408887]
["bitfinex","ETHUSD",1737213978987,6.76894,3328.3,3327.5,0.61408887]
["bitfinex","ETHUSD",1737213979188,3.76433,3328.3,3327.5,0.61408887]
["bitfinex","ETHUSD",1737213979434,3.381093,3328.2,3327.4,0.09391429]
["bitfinex","ETHUSD",1737213979598,3.00471,3328.1,3327.4,0.09391429]
["bitfinex","ETHUSD",1737213979804,3.00503,3327.8,3327.4,0.09391429]
["bitfinex","ETHUSD",1737213980017,3.00502,3327.8,3327.4,0.09391429]
["bitfinex","ETHUSD",1737213980393,6.01009,3327.8,3327.4,0.09391429]
["bitfinex","ETHUSD",1737213980589,0.601009,3327.7,3327.4,0.09391429]
["bitfinex","ETHUSD",1737213980826,3.00524,3327.6,3326.8,0.8286]
["bitfinex","ETHUSD",1737213981028,3.00524,3327.6,3326.8,3.83447]
["bitfinex","ETHUSD",1737213981205,3.00524,3327.6,3326.8,0.8286]
["bitfinex","ETHUSD",1737213981632,3.00524,3327.6,3326.7,3.00595]
["bitfinex","ETHUSD",1737213981834,3.00515,3327.7,3326.7,3.00594]
["bitfinex","ETHUSD",1737213982004,0.300515,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737213982205,3.00474,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1737213982405,0.376433,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1737213982604,0.7598,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1737213982928,0.7598,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1737213983090,0.7598,3328.8,3327.5,0.8286]
["bitfinex","ETHUSD",1737213983297,3.00455,3328.3,3327.4,3.00532]
["bitfinex","ETHUSD",1737213983488,3.00472,3328.1,3327.4,0.59905977]
["bitfinex","ETHUSD",1737213983719,3.00502,3327.8,3327.0,0.8286]
["bitfinex","ETHUSD",1737213984027,0.7598,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1737213984331,0.7598,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1737213984536,0.7598,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1737213984829,0.7598,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1737213984997,0.7598,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1737213985193,0.7598,3327.9,3327.1,3.61451886]
["bitfinex","ETHUSD",1737213985496,4.141178,3327.9,3327.1,3.61451886]
["bitfinex","ETHUSD",1737213985691,4.141178,3327.9,3327.1,0.60891886]
["bitfinex","ETHUSD",1737213985896,4.141178,3327.9,3327.0,0.8286]
["bitfinex","ETHUSD",1737213985897,4.141178,3327.9,3327.0,3.83426]
["bitfinex","ETHUSD",1737213986114,1.136268,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1737213986315,1.136268,3327.9,3327.0,0.8286]
["bitfinex","ETHUSD",1737213986519,0.4141078,3327.8,3327.0,3.83429]
["bitfinex","ETHUSD",1737213986796,6.00427,3328.6,3326.7,0.59370941]
["bitfinex","ETHUSD",1737213986797,1.202003,3330.1,3326.7,9.34370941]
["bitfinex","ETHUSD",1737213987027,2.99944,3334.0,3330.6,1.0543]
["bitfinex","ETHUSD",1737213987275,1.95096911,3330.7,3330.6,7.05676]
["bitfinex","ETHUSD",1737213987434,0.14291768,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737213987730,0.46981268,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737213987895,0.76495822,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737213988100,0.76495822,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1737213988295,0.76495822,3332.2,3331.9,3.00124]
["bitfinex","ETHUSD",1737213988499,0.76495822,3332.2,3332.0,3.00112]
["bitfinex","ETHUSD",1737213988700,2.72002135,3333.1,3331.6,0.8286]
["bitfinex","ETHUSD",1737213989003,2.72002135,3333.1,3332.3,3.00093]
["bitfinex","ETHUSD",1737213989434,0.005,3333.4,3332.1,3.00102]
["bitfinex","ETHUSD",1737213989640,0.005,3333.4,3332.4,3.00081]
["bitfinex","ETHUSD",1737213989807,0.005,3333.4,3331.5,3.00156]
["bitfinex","ETHUSD",1737213989808,0.7598,3333.3,3329.8,3.00317]
["bitfinex","ETHUSD",1737213990013,0.005,3333.4,3330.5,3.00247]
["bitfinex","ETHUSD",1737213990014,3.00145,3331.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737213990349,0.7598,3332.3,3329.7,0.60883394]
["bitfinex","ETHUSD",1737213990350,0.249,3331.9,3329.7,0.60883394]
["bitfinex","ETHUSD",1737213990553,0.7598,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737213990841,0.7598,3332.3,3330.8,0.8286]
["bitfinex","ETHUSD",1737213990842,3.76073,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1737213991047,0.7598,3332.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737213991230,0.7598,3332.3,3330.3,0.8286]
["bitfinex","ETHUSD",1737213991437,3.00138,3331.8,3330.6,3.00237]
["bitfinex","ETHUSD",1737213991750,3.00163,3331.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737213992052,3.00156,3331.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737213992264,3.00156,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1737213992551,0.300138,3331.7,3330.3,3.00264]
["bitfinex","ETHUSD",1737213992552,3.00172,3331.5,3330.3,3.00264]
["bitfinex","ETHUSD",1737213992764,0.752,3331.3,3329.8,0.7798]
["bitfinex","ETHUSD",1737213992909,3.00228,3330.8,3329.7,3.00322]
["bitfinex","ETHUSD",1737213993110,3.00228,3330.8,3329.5,3.00343]
["bitfinex","ETHUSD",1737213993335,3.302618,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1737213993537,3.302618,3330.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737213993538,0.33123666,3330.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737213993722,3.00248,3330.6,3329.6,3.00329]
["bitfinex","ETHUSD",1737213993922,3.00248,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1737213994123,0.33123666,3330.7,3329.3,0.7798]
["bitfinex","ETHUSD",1737213994124,0.300228,3330.7,3330.1,3.00282]
["bitfinex","ETHUSD",1737213994343,3.00201,3331.1,3330.1,3.00288]
["bitfinex","ETHUSD",1737213994671,0.752,3331.3,3330.1,3.00288]
["bitfinex","ETHUSD",1737213994672,0.03045467,3331.0,3330.1,3.00288]
["bitfinex","ETHUSD",1737213994944,3.03255467,3331.0,3329.8,3.0031]
["bitfinex","ETHUSD",1737213995146,3.30551547,3330.9,3329.8,3.0031]
["bitfinex","ETHUSD",1737213995319,0.33369335,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1737213995520,3.0025,3330.6,3329.3,0.7798]
["bitfinex","ETHUSD",1737213995746,3.00257,3330.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737213995920,3.03330169,3330.5,3329.5,3.0034]
["bitfinex","ETHUSD",1737213996520,0.752,3330.2,3329.3,3.00355]
["bitfinex","ETHUSD",1737213996740,0.752,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1737213997052,0.03043788,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1737213997257,0.37853379,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1737213997449,3.00302,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1737213997749,3.00311,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1737213998046,3.00311,3329.9,3328.5,1.20611118]
["bitfinex","ETHUSD",1737213998047,3.00352,3329.5,3328.5,1.20611118]
["bitfinex","ETHUSD",1737213998348,0.02862426,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1737213998571,3.0,3329.9,3328.6,0.55]
["bitfinex","ETHUSD",1737213998776,3.00343,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1737213998934,3.00348,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1737213999140,0.752,3329.2,3328.5,1.20611118]
["bitfinex","ETHUSD",1737213999670,0.752,3329.2,3328.5,4.21039118]
["bitfinex","ETHUSD",1737213999671,0.02817062,3329.1,3328.5,4.21039118]
["bitfinex","ETHUSD",1737214000075,0.752,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1737214000270,0.02822944,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737214000577,0.752,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1737214000741,0.02822104,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1737214000933,3.00328,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1737214001138,3.00369,3329.3,3328.3,3.00448]
["bitfinex","ETHUSD",1737214001370,3.00362,3329.4,3328.3,3.00448]
["bitfinex","ETHUSD",1737214001578,3.03182222,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1737214001733,0.02816222,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1737214002186,3.03181222,3329.3,3328.4,2.932317]
["bitfinex","ETHUSD",1737214002342,3.33499344,3329.3,3328.4,2.932317]
["bitfinex","ETHUSD",1737214002531,0.33134344,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737214002736,0.02816222,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737214003168,3.03181222,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1737214003371,3.03181222,3329.3,3328.4,3.00442]
["bitfinex","ETHUSD",1737214004171,0.02816222,3329.3,3328.2,3.00453]
["bitfinex","ETHUSD",1737214004354,3.03179222,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1737214004560,0.02816222,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1737214004772,0.375528,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1737214005070,0.02803618,3329.5,3327.9,0.7798]
["bitfinex","ETHUSD",1737214005240,0.02803618,3329.5,3328.3,3.0045]
["bitfinex","ETHUSD",1737214005569,3.00381,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1737214005774,3.75524,3329.8,3328.2,0.55]
["bitfinex","ETHUSD",1737214005978,3.00384,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1737214006282,3.00384,3329.1,3327.6,3.0]
["bitfinex","ETHUSD",1737214006283,0.7589,3328.8,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214006573,3.00489,3327.9,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214006973,0.02802778,3327.9,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214007166,3.00479,3328.1,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214007362,0.02802778,3328.0,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214007679,3.00454,3328.3,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214007878,3.00437,3328.5,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214008177,0.249,3328.7,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214008178,3.25323,3328.7,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214008362,3.00441,3328.5,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214008542,0.249,3328.7,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214008739,3.00442,3328.5,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214009045,3.00446,3328.4,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214010243,3.00473,3328.1,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214010456,3.00453,3328.3,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214010654,3.00462,3328.2,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214010975,3.00454,3328.3,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214011185,0.600888,3328.4,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214011476,3.00437,3328.5,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214011638,3.0044,3328.5,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214011844,3.0043,3328.6,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214012044,3.0044,3328.5,3327.8,0.28152789]
["bitfinex","ETHUSD",1737214012374,0.7589,3328.8,3328.2,3.00458]
["bitfinex","ETHUSD",1737214012549,3.50235,3330.8,3328.5,3.00432]
["bitfinex","ETHUSD",1737214012751,3.76224,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1737214012938,3.00358,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1737214013138,3.00342,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1737214013343,3.00348,3329.5,3328.6,3.00423]
["bitfinex","ETHUSD",1737214013552,3.00342,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1737214013755,3.67997,3329.6,3328.5,0.7563]
["bitfinex","ETHUSD",1737214014043,3.00356,3329.4,3328.5,3.76058]
["bitfinex","ETHUSD",1737214014477,3.67997,3329.6,3328.5,0.7563]
["bitfinex","ETHUSD",1737214014771,3.67997,3329.6,3328.5,3.76059]
["bitfinex","ETHUSD",1737214015144,0.7589,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1737214015451,0.7641,3330.1,3328.9,3.00397]
["bitfinex","ETHUSD",1737214015640,3.0031,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737214016038,3.00332,3329.7,3328.8,3.00405]
["bitfinex","ETHUSD",1737214016241,3.00328,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1737214016676,3.00328,3329.7,3328.5,0.7563]
["bitfinex","ETHUSD",1737214016677,3.00357,3329.4,3328.5,0.7563]
["bitfinex","ETHUSD",1737214016845,3.00357,3329.4,3328.5,3.76063]
["bitfinex","ETHUSD",1737214017342,3.00357,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1737214017485,3.00337,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1737214017689,3.00329,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1737214017854,0.02711181,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1737214018186,0.02711181,3329.5,3328.8,0.03003815]
["bitfinex","ETHUSD",1737214018358,0.02711181,3329.5,3329.2,3.00369]
["bitfinex","ETHUSD",1737214018563,3.00302,3330.0,3329.2,3.00369]
["bitfinex","ETHUSD",1737214018963,3.00302,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1737214019165,3.00302,3330.0,3329.0,3.00386]
["bitfinex","ETHUSD",1737214019166,3.00318,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1737214019360,0.02808666,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737214019573,3.00291,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737214019886,3.00235,3330.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737214019887,3.76631,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1737214020063,0.7641,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1737214020264,3.00198,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1737214020466,3.00212,3331.0,3330.1,3.00285]
["bitfinex","ETHUSD",1737214020982,3.00246,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1737214021194,3.00267,3330.4,3329.6,3.83291]
["bitfinex","ETHUSD",1737214021391,3.602936,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1737214021757,0.86397366,3332.6,3330.0,0.55]
["bitfinex","ETHUSD",1737214021958,3.00148,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1737214022200,3.00166,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1737214022381,3.00178,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1737214022588,3.00183,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1737214022910,3.00169,3331.5,3330.3,3.00273]
["bitfinex","ETHUSD",1737214023086,3.00169,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1737214023087,3.301859,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1737214023285,3.301859,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1737214023489,3.301859,3331.5,3330.4,3.55262]
["bitfinex","ETHUSD",1737214023690,3.00174,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1737214023863,0.300169,3331.5,3330.2,0.55]
["bitfinex","ETHUSD",1737214024064,3.301899,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1737214024663,3.00175,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1737214024957,0.300169,3331.5,3330.5,3.00255]
["bitfinex","ETHUSD",1737214025498,0.300169,3331.5,3330.1,0.8296]
["bitfinex","ETHUSD",1737214025499,0.300169,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1737214025710,3.00131,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1737214025898,3.00131,3331.9,3331.0,0.7699]
["bitfinex","ETHUSD",1737214026101,3.02931839,3331.8,3331.0,3.77199]
["bitfinex","ETHUSD",1737214026400,0.02791839,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737214026598,0.02791839,3331.8,3331.0,3.77199]
["bitfinex","ETHUSD",1737214026800,3.30435784,3331.8,3331.0,3.77199]
["bitfinex","ETHUSD",1737214027000,3.30435784,3331.8,3330.4,3.00258]
["bitfinex","ETHUSD",1737214027001,0.02791839,3331.7,3330.5,0.7699]
["bitfinex","ETHUSD",1737214027175,3.00172,3331.5,3330.5,3.77237]
["bitfinex","ETHUSD",1737214027375,3.00172,3331.5,3330.7,3.00229]
["bitfinex","ETHUSD",1737214027576,0.02875834,3331.4,3331.1,3.00193]
["bitfinex","ETHUSD",1737214028088,0.02875834,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1737214028288,0.02875834,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737214028477,3.00158,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1737214028676,0.02875834,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737214029003,3.00147,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737214029171,0.02875834,3331.1,3331.0,3.00209]
["bitfinex","ETHUSD",1737214029501,3.76505,3332.3,3331.4,3.77156]
["bitfinex","ETHUSD",1737214029700,3.00095,3332.3,3331.4,3.77156]
["bitfinex","ETHUSD",1737214029903,0.02951422,3332.2,3331.4,0.7699]
["bitfinex","ETHUSD",1737214030090,0.02951422,3332.2,3331.9,3.00122]
["bitfinex","ETHUSD",1737214030405,3.00048,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1737214030706,3.03043808,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1737214031094,3.00067,3332.6,3331.8,3.00138]
["bitfinex","ETHUSD",1737214031389,3.00136,3331.9,3331.4,0.7699]
["bitfinex","ETHUSD",1737214031568,0.600089,3332.8,3331.4,0.7699]
["bitfinex","ETHUSD",1737214031769,0.02980808,3331.8,3331.4,0.7699]
["bitfinex","ETHUSD",1737214031969,3.00121,3332.0,3331.4,0.7699]
["bitfinex","ETHUSD",1737214032201,0.03034525,3331.7,3330.9,0.7699]
["bitfinex","ETHUSD",1737214032364,0.7811,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1737214032569,0.03034525,3331.6,3331.5,4.32152]
["bitfinex","ETHUSD",1737214032764,3.00044,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1737214033208,0.03002633,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737214033580,0.03002633,3332.8,3332.5,3.00072]
["bitfinex","ETHUSD",1737214033904,0.03019419,3332.7,3332.5,3.00072]
["bitfinex","ETHUSD",1737214034105,0.03019419,3332.7,3332.4,0.7699]
["bitfinex","ETHUSD",1737214034313,0.005,3333.4,3331.9,3.00125]
["bitfinex","ETHUSD",1737214034496,0.03087416,3332.6,3331.9,0.7699]
["bitfinex","ETHUSD",1737214034697,3.00052,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1737214034901,3.00052,3332.8,3331.1,0.7699]
["bitfinex","ETHUSD",1737214034902,3.00102,3332.2,3331.1,0.7699]
["bitfinex","ETHUSD",1737214035214,3.00102,3332.2,3331.1,3.77187]
["bitfinex","ETHUSD",1737214035398,3.00111,3332.1,3331.3,3.00183]
["bitfinex","ETHUSD",1737214035598,3.03223591,3332.1,3331.3,3.00183]
["bitfinex","ETHUSD",1737214035800,0.03112591,3332.1,3331.1,0.7699]
["bitfinex","ETHUSD",1737214035970,3.00129,3331.9,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214036185,3.00237,3330.7,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214036372,0.8291,3331.5,3329.6,0.808]
["bitfinex","ETHUSD",1737214036373,3.00264,3330.4,3329.6,0.808]
["bitfinex","ETHUSD",1737214036572,0.0305636,3330.3,3329.6,0.808]
["bitfinex","ETHUSD",1737214036813,0.0305636,3330.3,3329.6,3.81135]
["bitfinex","ETHUSD",1737214036998,0.0305636,3330.3,3330.0,3.00294]
["bitfinex","ETHUSD",1737214037200,0.0305636,3330.3,3330.0,3.303234]
["bitfinex","ETHUSD",1737214037385,0.02928733,3330.2,3330.0,3.303234]
["bitfinex","ETHUSD",1737214037593,0.02928733,3330.2,3330.0,0.300294]
["bitfinex","ETHUSD",1737214037800,0.02928733,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1737214037976,0.8291,3331.5,3330.1,3.55291]
["bitfinex","ETHUSD",1737214037977,3.00194,3331.2,3330.4,3.00261]
["bitfinex","ETHUSD",1737214038182,0.25,3332.5,3330.4,3.00261]
["bitfinex","ETHUSD",1737214038183,0.8291,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1737214038384,0.02928733,3331.1,3331.0,4.3601]
["bitfinex","ETHUSD",1737214038598,3.00047,3332.9,3331.8,3.0013]
["bitfinex","ETHUSD",1737214038801,3.8294,3333.0,3331.5,0.808]
["bitfinex","ETHUSD",1737214039017,3.02817481,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1737214039418,3.02817481,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1737214039419,0.02766481,3332.8,3331.6,0.55]
["bitfinex","ETHUSD",1737214039603,3.00074,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1737214039833,3.00087,3332.4,3331.6,3.00156]
["bitfinex","ETHUSD",1737214040013,3.00085,3332.4,3331.6,3.00156]
["bitfinex","ETHUSD",1737214040182,3.00093,3332.3,3331.5,0.808]
["bitfinex","ETHUSD",1737214040383,3.00093,3332.3,3331.5,3.80964]
["bitfinex","ETHUSD",1737214040384,3.00102,3332.2,3331.5,3.80964]
["bitfinex","ETHUSD",1737214040599,3.62994773,3332.3,3331.5,3.80964]
["bitfinex","ETHUSD",1737214040889,0.03018349,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1737214041223,0.03018349,3332.2,3331.5,0.808]
["bitfinex","ETHUSD",1737214041428,0.03018349,3332.2,3330.1,4.81457475]
["bitfinex","ETHUSD",1737214041429,0.8291,3332.1,3330.3,3.81065]
["bitfinex","ETHUSD",1737214041581,0.8291,3332.1,3330.4,0.381065]
["bitfinex","ETHUSD",1737214041781,3.00091,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1737214042007,3.00115,3332.1,3330.8,0.55]
["bitfinex","ETHUSD",1737214042222,0.8291,3332.5,3331.5,3.00158]
["bitfinex","ETHUSD",1737214042223,3.00099,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1737214042597,0.02966316,3332.2,3331.4,3.8097]
["bitfinex","ETHUSD",1737214044025,3.03070316,3332.2,3331.4,3.00166]
["bitfinex","ETHUSD",1737214044210,3.00114,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1737214044412,0.02966316,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1737214044727,3.00087,3332.4,3331.6,3.00151]
["bitfinex","ETHUSD",1737214045025,0.8291,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737214045026,0.02966316,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1737214045183,3.48118413,3333.8,3331.7,0.7528]
["bitfinex","ETHUSD",1737214045184,0.7863,3333.0,3331.7,0.7528]
["bitfinex","ETHUSD",1737214045384,3.00103,3332.2,3331.7,0.7528]
["bitfinex","ETHUSD",1737214045621,3.00103,3332.2,3331.3,0.7528]
["bitfinex","ETHUSD",1737214045622,3.00121,3332.0,3331.3,0.7528]
["bitfinex","ETHUSD",1737214045821,3.00131,3331.9,3331.3,0.7528]
["bitfinex","ETHUSD",1737214045996,0.63004942,3331.9,3331.3,0.7528]
["bitfinex","ETHUSD",1737214046188,0.02979742,3331.9,3331.3,3.75462]
["bitfinex","ETHUSD",1737214046386,0.02979742,3331.9,3331.3,0.7528]
["bitfinex","ETHUSD",1737214046595,0.02979742,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737214047040,0.7863,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1737214047396,3.00083,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1737214047756,2.99984,3333.6,3331.4,3.55166]
["bitfinex","ETHUSD",1737214047757,0.02979742,3332.4,3332.0,3.00112]
["bitfinex","ETHUSD",1737214047954,0.02979742,3332.4,3331.3,3.7546]
["bitfinex","ETHUSD",1737214048153,3.00123,3332.0,3331.3,3.7546]
["bitfinex","ETHUSD",1737214048454,3.00131,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1737214048668,0.02998208,3331.9,3330.9,3.00217]
["bitfinex","ETHUSD",1737214048969,3.00144,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1737214049174,3.00144,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737214049479,3.03151884,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737214049620,3.03151884,3331.7,3330.8,3.75505]
["bitfinex","ETHUSD",1737214049828,3.63480372,3331.7,3330.8,3.75505]
["bitfinex","ETHUSD",1737214050150,0.02999884,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1737214050471,3.00162,3331.6,3330.8,3.75505]
["bitfinex","ETHUSD",1737214050771,3.00162,3331.6,3330.4,3.383685]
["bitfinex","ETHUSD",1737214050934,0.02999884,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737214051133,0.02999884,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1737214051341,0.02999884,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737214051521,0.02999884,3331.5,3330.5,3.00247]
["bitfinex","ETHUSD",1737214051725,0.02999884,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1737214052037,0.02953719,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1737214052763,3.03128719,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1737214053458,3.03128719,3331.4,3330.5,3.685348]
["bitfinex","ETHUSD",1737214053663,3.03128719,3331.4,3330.6,3.00242]
["bitfinex","ETHUSD",1737214053962,3.63457391,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1737214054162,3.00205,3331.1,3330.4,0.8229]
["bitfinex","ETHUSD",1737214054462,3.00186,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1737214054824,0.02892443,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737214055251,3.00176,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1737214055447,3.00192,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1737214055660,0.02892443,3331.3,3330.1,3.00284]
["bitfinex","ETHUSD",1737214055826,3.00212,3331.0,3329.7,3.00327]
["bitfinex","ETHUSD",1737214056125,0.02855499,3330.9,3329.8,0.8229]
["bitfinex","ETHUSD",1737214056324,0.02855499,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737214056572,0.8019,3331.6,3330.9,3.00214]
["bitfinex","ETHUSD",1737214056869,0.8019,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737214057063,0.8019,3332.1,3330.8,3.00228]
["bitfinex","ETHUSD",1737214057267,3.00179,3331.4,3330.6,3.00243]
["bitfinex","ETHUSD",1737214057466,3.00183,3331.3,3330.3,3.00267]
["bitfinex","ETHUSD",1737214057767,0.0273428,3331.2,3330.1,0.8229]
["bitfinex","ETHUSD",1737214058071,0.0273428,3331.2,3330.9,2.92470119]
["bitfinex","ETHUSD",1737214058254,3.00156,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1737214058439,0.0273428,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737214058646,3.00166,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737214058857,3.00156,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737214059258,3.00141,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1737214059455,0.0273428,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737214059770,0.0273428,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737214059946,0.0273428,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1737214060141,3.00157,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737214060341,0.0273428,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737214060651,3.00152,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737214060856,3.601803,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737214061170,3.601803,3331.7,3330.7,3.00229]
["bitfinex","ETHUSD",1737214061171,0.0273428,3331.6,3330.7,3.00229]
["bitfinex","ETHUSD",1737214061342,3.00184,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1737214061547,0.0273428,3331.6,3330.2,1.14103358]
["bitfinex","ETHUSD",1737214061868,0.0273428,3331.5,3331.2,3.00185]
["bitfinex","ETHUSD",1737214062257,3.0012,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1737214062447,0.0273428,3331.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737214062640,3.681618,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737214063168,3.00138,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737214063371,3.00155,3331.7,3330.9,3.00212]
["bitfinex","ETHUSD",1737214063664,0.02774596,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1737214063972,0.02774596,3331.7,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214063973,3.00212,3331.0,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214064174,3.0018,3331.4,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214064396,0.02786352,3330.9,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214064673,3.00202,3331.1,3330.6,1.22106413]
["bitfinex","ETHUSD",1737214064833,0.02757799,3330.8,3330.2,1.81209771]
["bitfinex","ETHUSD",1737214065039,3.0021,3331.0,3330.2,4.81487771]
["bitfinex","ETHUSD",1737214065238,0.02757799,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1737214065460,0.02757799,3330.9,3330.5,3.00248]
["bitfinex","ETHUSD",1737214065677,0.0272924,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1737214065950,3.00197,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1737214066152,0.0272924,3330.7,3330.6,3.00244]
["bitfinex","ETHUSD",1737214066344,0.0272924,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1737214066345,3.00202,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1737214066666,3.00201,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1737214066874,0.0272924,3331.0,3330.5,4.01909372]
["bitfinex","ETHUSD",1737214067036,0.0272924,3331.0,3330.6,3.00246]
["bitfinex","ETHUSD",1737214067237,0.0272924,3331.0,3330.5,4.01909372]
["bitfinex","ETHUSD",1737214067435,3.00192,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737214067670,3.00184,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1737214067870,0.8019,3331.6,3330.6,0.600505]
["bitfinex","ETHUSD",1737214068177,3.75891,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1737214068477,3.75891,3332.1,3330.9,0.8179]
["bitfinex","ETHUSD",1737214068478,0.7578,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737214068838,3.75892,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1737214069045,0.7578,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737214069262,0.7578,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737214069674,0.7578,3332.5,3331.7,0.03001513]
["bitfinex","ETHUSD",1737214069835,0.7578,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1737214070178,3.00048,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1737214070336,3.7582,3332.9,3332.2,3.00093]
["bitfinex","ETHUSD",1737214070531,3.676366,3332.8,3332.0,3.00115]
["bitfinex","ETHUSD",1737214070874,3.00074,3332.6,3331.8,3.00136]
["bitfinex","ETHUSD",1737214071175,0.02767588,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737214071647,3.00058,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1737214071973,0.7578,3332.9,3331.7,3.00141]
["bitfinex","ETHUSD",1737214071974,2.95089,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1737214072148,0.595167,3332.3,3331.9,3.00122]
["bitfinex","ETHUSD",1737214072342,3.00058,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1737214072343,3.00081,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737214072658,3.00085,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1737214072870,3.00085,3332.4,3331.5,3.00159]
["bitfinex","ETHUSD",1737214073157,0.7578,3332.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737214073365,0.02815456,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737214073559,0.7578,3333.1,3332.6,3.0006]
["bitfinex","ETHUSD",1737214073979,0.02817977,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1737214074591,0.02817977,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737214074893,0.02817977,3333.0,3332.6,3.00059]
["bitfinex","ETHUSD",1737214075100,0.02817977,3333.0,3332.2,0.8179]
["bitfinex","ETHUSD",1737214075264,0.7628,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1737214075468,0.02817977,3333.3,3332.9,3.00039]
["bitfinex","ETHUSD",1737214075683,0.005,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1737214075885,0.02817977,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1737214076313,0.02817977,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737214076488,0.005,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1737214076669,0.02817977,3333.3,3333.0,3.00021]
["bitfinex","ETHUSD",1737214077006,3.00013,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1737214077176,3.30306098,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737214077355,0.30283098,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1737214077559,0.30283098,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737214077560,0.02817977,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737214078463,0.7578,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1737214078799,0.7578,3332.9,3332.1,0.59620384]
["bitfinex","ETHUSD",1737214078800,3.75822,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1737214079113,3.40449177,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737214079313,3.40449177,3332.8,3332.1,0.59620384]
["bitfinex","ETHUSD",1737214079475,0.40400177,3332.8,3332.1,3.59728384]
["bitfinex","ETHUSD",1737214079666,3.00059,3332.7,3332.1,3.59728384]
["bitfinex","ETHUSD",1737214079866,3.0294107,3332.6,3332.0,3.00113]
["bitfinex","ETHUSD",1737214080066,0.66933297,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1737214080264,3.00082,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737214080513,0.66933297,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1737214080514,0.64058227,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1737214080718,3.00117,3332.1,3331.4,3.00169]
["bitfinex","ETHUSD",1737214081012,0.0283729,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1737214081249,0.0283729,3332.0,3331.7,6.00276]
["bitfinex","ETHUSD",1737214081537,0.7578,3333.5,3332.1,3.00111]
["bitfinex","ETHUSD",1737214081716,0.02742724,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1737214081882,0.30324272,3333.2,3332.3,3.00084]
["bitfinex","ETHUSD",1737214082081,3.00037,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1737214082301,0.0272845,3332.9,3332.5,3.00066]
["bitfinex","ETHUSD",1737214082514,3.00494,3333.4,3331.8,0.8179]
["bitfinex","ETHUSD",1737214082515,0.005,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1737214082717,3.0273745,3333.3,3332.1,3.00107]
["bitfinex","ETHUSD",1737214082924,3.00045,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737214083125,3.600516,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737214083283,3.00058,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1737214083619,0.7850845,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1737214083819,3.75833,3332.8,3331.9,0.59029402]
["bitfinex","ETHUSD",1737214083993,3.00069,3332.6,3331.9,0.59029402]
["bitfinex","ETHUSD",1737214084321,0.30279745,3332.5,3331.9,3.59151402]
["bitfinex","ETHUSD",1737214084621,3.00097,3332.3,3331.9,0.59029402]
["bitfinex","ETHUSD",1737214084796,3.0281745,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1737214084978,3.0281745,3332.4,3331.7,6.0028]
["bitfinex","ETHUSD",1737214085378,0.0272845,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737214085684,3.00104,3332.2,3331.7,0.60176012]
["bitfinex","ETHUSD",1737214085890,0.3330892,3332.3,3331.7,0.60176012]
["bitfinex","ETHUSD",1737214086089,0.0272845,3332.2,3332.1,3.00107]
["bitfinex","ETHUSD",1737214086397,3.00072,3332.6,3331.9,3.0012]
["bitfinex","ETHUSD",1737214086718,0.9858,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737214086719,0.0272845,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1737214086884,3.75835,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737214087204,0.4031195,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737214087823,0.0272845,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737214087993,0.0272845,3332.7,3332.4,3.00076]
["bitfinex","ETHUSD",1737214088194,2.99992,3333.5,3332.7,3.00048]
["bitfinex","ETHUSD",1737214088494,3.00003,3333.3,3332.7,3.00048]
["bitfinex","ETHUSD",1737214088882,3.00003,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1737214088883,3.00019,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737214089082,0.62811253,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1737214089320,0.02809053,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737214089510,0.7578,3333.0,3332.0,3.00116]
["bitfinex","ETHUSD",1737214089698,3.00048,3332.8,3332.0,3.00112]
["bitfinex","ETHUSD",1737214089894,3.00087,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1737214090081,3.300987,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1737214090285,0.02809053,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1737214090485,3.02906053,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1737214090680,3.02903053,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1737214090896,0.02809053,3332.3,3331.4,0.8179]
["bitfinex","ETHUSD",1737214091199,0.7578,3333.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737214091508,3.00004,3333.3,3330.7,0.03001162]
["bitfinex","ETHUSD",1737214091509,3.00004,3333.3,3331.9,0.8179]
["bitfinex","ETHUSD",1737214091816,0.78589053,3333.2,3331.9,0.8179]
["bitfinex","ETHUSD",1737214092017,3.00034,3333.0,3332.0,3.00111]
["bitfinex","ETHUSD",1737214092219,3.00051,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1737214092392,3.0007,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1737214092597,3.300681,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737214092794,0.02810733,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737214093017,3.00035,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1737214093224,3.00039,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1737214093405,3.00039,3332.9,3332.1,3.00109]
["bitfinex","ETHUSD",1737214093406,3.00065,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737214093607,0.02842633,3332.9,3331.5,0.8179]
["bitfinex","ETHUSD",1737214093795,3.0006,3332.7,3332.0,3.00113]
["bitfinex","ETHUSD",1737214094200,0.02842633,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737214094403,0.02842633,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737214094788,0.7578,3333.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737214094789,3.00057,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1737214095095,0.7578,3333.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737214095096,0.02837597,3332.6,3332.4,3.00078]
["bitfinex","ETHUSD",1737214095302,3.00026,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1737214095483,0.32839357,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737214095888,0.32839357,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1737214095889,0.02836757,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1737214096085,3.00499,3333.4,3332.7,3.00049]
["bitfinex","ETHUSD",1737214096290,3.02845115,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1737214096489,3.00025,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1737214096719,0.02844314,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1737214096918,0.40958245,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737214097123,0.02844314,3333.0,3332.3,3.00089]
["bitfinex","ETHUSD",1737214097326,3.00043,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737214097535,0.02849351,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1737214097693,3.00028,3333.1,3332.3,3.00089]
["bitfinex","ETHUSD",1737214097894,3.02878511,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737214098224,0.60290651,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737214098616,0.60290651,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737214098826,0.02848511,3332.8,3332.2,6.00194]
["bitfinex","ETHUSD",1737214099024,0.02848511,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737214099438,3.00036,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737214099606,0.02848511,3332.7,3332.4,3.00082]
["bitfinex","ETHUSD",1737214099951,3.00036,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1737214099952,0.02848511,3332.6,3332.2,3.00094]
["bitfinex","ETHUSD",1737214100128,3.00046,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1737214100297,3.00046,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737214100298,0.02848511,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737214100998,0.02848511,3332.8,3332.2,3.00094]
["bitfinex","ETHUSD",1737214101319,3.00037,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1737214101517,0.02848511,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737214101718,0.02848511,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737214101923,0.30288551,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1737214102232,0.005,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1737214102444,0.02848511,3332.7,3332.6,3.0006]
["bitfinex","ETHUSD",1737214102593,3.005,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1737214102795,3.00003,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1737214103131,0.02824167,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1737214103330,3.00035,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1737214103535,3.00065,3332.7,3332.1,3.80326]
["bitfinex","ETHUSD",1737214103743,3.00065,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737214104050,3.00065,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1737214104051,3.00079,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737214104206,3.001,3332.3,3331.7,3.80363]
["bitfinex","ETHUSD",1737214104405,3.60375888,3332.5,3331.8,3.00131]
["bitfinex","ETHUSD",1737214104637,0.0283088,3332.2,3331.5,3.59362112]
["bitfinex","ETHUSD",1737214104806,3.00096,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1737214105005,0.0283088,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737214105202,3.00085,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1737214105439,0.0283088,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1737214105738,3.00102,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1737214105906,3.00102,3332.2,3331.3,3.59862301]
["bitfinex","ETHUSD",1737214105907,3.78392,3332.0,3331.3,3.59862301]
["bitfinex","ETHUSD",1737214106108,0.0283088,3332.1,3331.4,3.00169]
["bitfinex","ETHUSD",1737214106109,3.00117,3332.1,3331.4,3.00169]
["bitfinex","ETHUSD",1737214106321,0.0278135,3332.0,3331.4,3.00169]
["bitfinex","ETHUSD",1737214106542,3.00103,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737214106737,0.0278135,3332.1,3331.4,3.00169]
["bitfinex","ETHUSD",1737214106944,0.33069785,3332.1,3331.4,3.00169]
["bitfinex","ETHUSD",1737214107342,0.0278135,3332.1,3331.4,3.00174]
["bitfinex","ETHUSD",1737214107546,3.00109,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1737214107733,0.0278135,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1737214109019,0.0278135,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1737214109460,0.0278135,3332.1,3331.6,3.00152]
["bitfinex","ETHUSD",1737214109618,0.0278135,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737214109819,3.33186385,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1737214110022,3.00183,3331.3,3330.6,5.44137445]
["bitfinex","ETHUSD",1737214110223,0.7827,3331.6,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214110224,3.00207,3331.1,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214110426,3.00219,3330.9,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214110634,1.0097,3331.6,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214110635,0.0278135,3331.0,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214110839,1.0097,3331.6,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214111035,3.00194,3331.2,3330.8,1.22106413]
["bitfinex","ETHUSD",1737214111463,0.0278135,3331.1,3330.6,3.00237]
["bitfinex","ETHUSD",1737214111660,0.0278135,3331.1,3330.4,3.60839667]
["bitfinex","ETHUSD",1737214111821,0.0278135,3331.1,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214111822,3.00206,3331.1,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214112027,0.0278135,3331.0,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214112226,3.0299635,3331.0,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214112552,0.0278135,3330.9,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214112865,3.00236,3330.8,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214113025,0.33080985,3330.9,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214113232,3.30519635,3330.9,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214113532,0.02680554,3330.8,3330.4,3.60833667]
["bitfinex","ETHUSD",1737214113744,3.00204,3331.1,3330.4,3.60833667]
["bitfinex","ETHUSD",1737214113946,0.02680554,3331.0,3330.7,3.00234]
["bitfinex","ETHUSD",1737214114142,0.02680554,3331.0,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214114143,3.00192,3331.2,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214114461,3.00232,3330.8,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214114991,0.02680554,3330.7,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214115333,3.302252,3331.1,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214115666,3.00219,3330.9,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214116264,0.02680554,3330.8,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214116860,3.302252,3331.1,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214117332,0.02680554,3331.0,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214117943,3.0022,3330.9,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214118342,0.02680554,3330.8,3330.4,0.60577667]
["bitfinex","ETHUSD",1737214119164,0.02680554,3330.8,3330.4,3.60840667]
["bitfinex","ETHUSD",1737214120147,0.02680554,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737214120354,1.0228,3331.4,3330.8,3.00221]
["bitfinex","ETHUSD",1737214120564,0.02680554,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1737214121081,0.02680554,3331.3,3330.8,0.600458]
["bitfinex","ETHUSD",1737214121379,3.79732,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1737214121992,3.79732,3331.7,3330.6,0.7576]
["bitfinex","ETHUSD",1737214121993,3.00185,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737214122338,3.0013,3331.9,3329.7,3.00321]
["bitfinex","ETHUSD",1737214122339,3.00221,3330.9,3329.7,3.00321]
["bitfinex","ETHUSD",1737214122548,1.096021,3330.8,3329.9,0.59295434]
["bitfinex","ETHUSD",1737214122750,0.7958,3331.2,3330.0,0.03002362]
["bitfinex","ETHUSD",1737214122955,0.7958,3331.2,3330.8,3.00219]
["bitfinex","ETHUSD",1737214123153,0.7958,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1737214123378,0.7958,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1737214123554,0.7958,3331.2,3330.8,3.00222]
["bitfinex","ETHUSD",1737214123766,0.7958,3331.7,3330.2,0.55]
["bitfinex","ETHUSD",1737214123962,3.00177,3331.4,3330.7,3.00228]
["bitfinex","ETHUSD",1737214124270,3.00177,3331.4,3330.7,6.00456]
["bitfinex","ETHUSD",1737214124271,3.602103,3331.4,3330.7,6.00456]
["bitfinex","ETHUSD",1737214124682,0.600333,3331.4,3331.0,3.00205]
["bitfinex","ETHUSD",1737214124862,3.79734,3331.7,3331.1,3.00193]
["bitfinex","ETHUSD",1737214125189,3.79734,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1737214125190,0.7958,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1737214125394,0.7958,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737214125558,3.79729,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737214125958,3.79729,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1737214125959,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737214126200,3.301914,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737214126811,3.301914,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1737214127115,3.00184,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737214127410,0.300174,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737214128211,3.301914,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1737214128392,0.3301914,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1737214128764,0.3301914,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737214129061,3.3320814,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737214129576,3.00195,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1737214129779,0.3301914,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737214130319,3.3320314,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737214130666,3.00184,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737214130979,3.00184,3331.3,3330.6,3.00243]
["bitfinex","ETHUSD",1737214131180,3.00184,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1737214131365,3.00184,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1737214131566,3.00184,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1737214131769,0.8285,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1737214131986,0.8285,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1737214132184,3.00056,3332.8,3332.2,6.00189]
["bitfinex","ETHUSD",1737214132358,3.00056,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1737214132570,0.8285,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1737214132571,0.300056,3332.7,3332.2,3.00093]
["bitfinex","ETHUSD",1737214132763,3.82882,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1737214132966,0.8335,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1737214133287,0.8335,3333.4,3332.9,3.00033]
["bitfinex","ETHUSD",1737214134097,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737214134400,0.1695844,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737214134701,0.8285,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737214134899,3.82646,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1737214135066,3.82646,3335.6,3334.5,0.7806]
["bitfinex","ETHUSD",1737214135067,0.8285,3335.6,3334.5,0.7806]
["bitfinex","ETHUSD",1737214135398,0.8285,3336.1,3334.9,0.55]
["bitfinex","ETHUSD",1737214135601,2.99735,3336.3,3335.6,2.99789]
["bitfinex","ETHUSD",1737214135807,0.382585,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1737214136361,0.382585,3336.2,3334.6,0.55]
["bitfinex","ETHUSD",1737214136362,0.382585,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1737214136575,0.382585,3336.2,3335.5,2.99798]
["bitfinex","ETHUSD",1737214136775,0.02886936,3336.1,3335.5,2.99798]
["bitfinex","ETHUSD",1737214136999,0.02886936,3336.1,3334.8,2.99866]
["bitfinex","ETHUSD",1737214137176,2.99793,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1737214137538,0.599564,3335.6,3334.7,2.99877]
["bitfinex","ETHUSD",1737214137675,0.03251967,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1737214137873,2.99807,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1737214138074,2.99807,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1737214138278,2.99788,3335.7,3334.7,2.99872]
["bitfinex","ETHUSD",1737214138279,0.03295551,3335.4,3335.3,3.54823]
["bitfinex","ETHUSD",1737214138693,2.99753,3336.1,3335.3,3.54823]
["bitfinex","ETHUSD",1737214138875,0.0326873,3335.4,3335.3,3.54823]
["bitfinex","ETHUSD",1737214139097,3.597122,3336.0,3335.3,3.54823]
["bitfinex","ETHUSD",1737214139304,3.597122,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1737214139305,2.99749,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737214139604,2.99752,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1737214139900,2.99794,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1737214140098,0.0314033,3336.1,3335.1,0.55]
["bitfinex","ETHUSD",1737214140099,3.597157,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1737214140475,0.0314033,3335.9,3335.6,2.99793]
["bitfinex","ETHUSD",1737214140800,2.9974,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737214140966,2.99745,3336.2,3335.3,2.99814]
["bitfinex","ETHUSD",1737214141162,0.0314033,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737214141831,0.0314033,3336.1,3336.0,3.5476]
["bitfinex","ETHUSD",1737214142178,2.99696,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1737214142377,2.99715,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737214142577,0.63144977,3336.7,3335.7,2.9978]
["bitfinex","ETHUSD",1737214142578,3.02965544,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1737214142792,2.99744,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737214143013,0.599376,3336.7,3335.4,0.7806]
["bitfinex","ETHUSD",1737214143216,0.03299536,3336.1,3335.6,2.99788]
["bitfinex","ETHUSD",1737214143411,2.99726,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1737214143712,0.03299536,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1737214143914,2.99726,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1737214144217,2.99735,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737214144523,0.8285,3336.2,3335.0,0.7806]
["bitfinex","ETHUSD",1737214144811,2.99796,3335.6,3335.0,3.77909]
["bitfinex","ETHUSD",1737214145054,2.99796,3335.6,3335.0,0.7806]
["bitfinex","ETHUSD",1737214145309,2.9986,3334.9,3334.4,0.6079379]
["bitfinex","ETHUSD",1737214145506,0.29986,3334.9,3334.3,3.81383]
["bitfinex","ETHUSD",1737214145704,0.03301216,3334.8,3334.3,3.81383]
["bitfinex","ETHUSD",1737214145934,0.03301216,3334.8,3333.1,1.94006413]
["bitfinex","ETHUSD",1737214145935,0.03301216,3334.8,3333.7,0.60092116]
["bitfinex","ETHUSD",1737214146089,2.99915,3334.3,3333.4,0.8147]
["bitfinex","ETHUSD",1737214146275,0.03301216,3334.8,3333.4,0.8147]
["bitfinex","ETHUSD",1737214146475,3.03205436,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1737214146718,2.99941,3334.0,3333.4,0.8147]
["bitfinex","ETHUSD",1737214146879,3.60235644,3334.2,3333.4,0.8147]
["bitfinex","ETHUSD",1737214146880,2.99951,3333.9,3333.4,0.8147]
["bitfinex","ETHUSD",1737214147383,0.03130231,3333.8,3333.4,0.8147]
["bitfinex","ETHUSD",1737214147580,2.99981,3333.6,3333.0,0.60224055]
["bitfinex","ETHUSD",1737214147792,0.02979349,3333.5,3332.9,0.8147]
["bitfinex","ETHUSD",1737214147994,2.99931,3334.1,3332.4,3.81551]
["bitfinex","ETHUSD",1737214148182,3.00003,3333.3,3332.4,0.8147]
["bitfinex","ETHUSD",1737214148381,3.00056,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737214148687,0.219,3333.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737214148688,3.03008798,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737214149031,3.03008798,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1737214149032,0.02945798,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1737214149314,3.00103,3332.2,3331.5,3.81632]
["bitfinex","ETHUSD",1737214149481,3.0,3333.1,3331.5,0.8147]
["bitfinex","ETHUSD",1737214149482,3.00111,3332.1,3331.5,0.8147]
["bitfinex","ETHUSD",1737214149677,3.0294689,3332.1,3331.5,0.8147]
["bitfinex","ETHUSD",1737214149884,3.0294689,3332.1,3331.0,3.00209]
["bitfinex","ETHUSD",1737214149885,3.00149,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737214150092,3.00149,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1737214150293,3.00174,3331.4,3330.8,3.81691]
["bitfinex","ETHUSD",1737214150514,3.00184,3331.3,3330.8,0.8147]
["bitfinex","ETHUSD",1737214150720,3.02905751,3331.3,3330.8,0.8147]
["bitfinex","ETHUSD",1737214151218,3.00199,3331.2,3330.8,0.8147]
["bitfinex","ETHUSD",1737214151422,6.00357,3331.4,3330.6,3.00238]
["bitfinex","ETHUSD",1737214151642,6.00357,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1737214151643,3.00176,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1737214151784,3.00183,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1737214151990,3.00185,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1737214152521,3.00202,3331.1,3330.3,3.81742]
["bitfinex","ETHUSD",1737214152730,3.00226,3330.9,3329.8,0.8147]
["bitfinex","ETHUSD",1737214153025,3.00217,3331.0,3330.2,3.55281]
["bitfinex","ETHUSD",1737214153230,0.8155,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1737214153231,3.00193,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737214153431,3.302397,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1737214153654,3.302397,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1737214153796,3.00222,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1737214153990,3.00222,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737214154197,3.6326657,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737214154530,0.6304457,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737214154840,3.6326357,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1737214155007,3.00219,3330.9,3330.1,6.00582]
["bitfinex","ETHUSD",1737214155205,3.00201,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1737214155424,3.00201,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1737214155605,3.0021,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737214156621,3.00193,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1737214156934,3.00213,3331.0,3330.2,3.55274]
["bitfinex","ETHUSD",1737214157135,3.00227,3330.9,3330.0,3.003]
["bitfinex","ETHUSD",1737214157310,3.00238,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737214157512,3.00231,3330.8,3329.8,3.81786]
["bitfinex","ETHUSD",1737214157726,3.00242,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1737214158224,3.00247,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737214158614,3.00246,3330.6,3329.8,0.8147]
["bitfinex","ETHUSD",1737214159121,0.600468,3330.7,3329.8,0.8147]
["bitfinex","ETHUSD",1737214159122,3.00274,3330.3,3329.8,0.8147]
["bitfinex","ETHUSD",1737214159321,3.00263,3330.5,3329.8,3.81786]
["bitfinex","ETHUSD",1737214159707,3.00287,3330.2,3329.6,0.59070792]
["bitfinex","ETHUSD",1737214159933,3.00266,3330.4,3329.6,3.59403792]
["bitfinex","ETHUSD",1737214160233,3.00274,3330.3,3329.6,3.59403792]
["bitfinex","ETHUSD",1737214161012,0.680573,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1737214161209,3.683273,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1737214161411,3.0027,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1737214161612,3.302263,3331.1,3329.8,3.03312782]
["bitfinex","ETHUSD",1737214161613,3.00219,3330.9,3329.8,3.03312782]
["bitfinex","ETHUSD",1737214161838,3.00219,3330.9,3329.9,3.55306]
["bitfinex","ETHUSD",1737214162002,3.00252,3330.6,3329.6,3.59405792]
["bitfinex","ETHUSD",1737214162207,0.8006,3331.0,3329.6,3.59405792]
["bitfinex","ETHUSD",1737214162208,3.00274,3330.3,3329.6,3.59405792]
["bitfinex","ETHUSD",1737214162603,3.00255,3330.5,3329.7,3.5532]
["bitfinex","ETHUSD",1737214162604,3.00264,3330.4,3329.7,3.5532]
["bitfinex","ETHUSD",1737214162803,3.00274,3330.3,3329.7,3.5532]
["bitfinex","ETHUSD",1737214163003,0.8006,3331.0,3329.4,0.8256]
["bitfinex","ETHUSD",1737214163208,3.00297,3330.1,3329.4,3.82913]
["bitfinex","ETHUSD",1737214163421,0.600572,3330.1,3329.4,0.8256]
["bitfinex","ETHUSD",1737214163621,3.00315,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737214163816,3.00325,3329.8,3329.0,3.82944]
["bitfinex","ETHUSD",1737214164139,3.00364,3329.3,3329.0,0.8256]
["bitfinex","ETHUSD",1737214164637,3.0035,3329.5,3328.8,0.61273655]
["bitfinex","ETHUSD",1737214164801,3.0035,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737214165518,3.604219,3329.5,3328.5,3.82993]
["bitfinex","ETHUSD",1737214165716,3.00376,3329.2,3328.5,3.82993]
["bitfinex","ETHUSD",1737214165935,3.00369,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737214166408,3.00374,3329.2,3328.6,0.60714928]
["bitfinex","ETHUSD",1737214166608,3.00374,3329.2,3328.6,3.61140928]
["bitfinex","ETHUSD",1737214166809,3.00363,3329.3,3328.6,0.60714928]
["bitfinex","ETHUSD",1737214167010,3.00363,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1737214167247,3.00383,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1737214167975,3.00383,3329.1,3328.5,0.8256]
["bitfinex","ETHUSD",1737214168473,3.00397,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1737214168856,3.00372,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1737214169034,3.00382,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737214169236,1.1610309,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1737214169445,3.00397,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737214170048,3.00397,3329.0,3328.1,1.41233445]
["bitfinex","ETHUSD",1737214170263,3.00397,3329.0,3328.1,0.8256]
["bitfinex","ETHUSD",1737214170456,3.00397,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1737214171172,3.00397,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1737214171385,3.00397,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1737214171587,3.00397,3329.0,3327.7,3.00503]
["bitfinex","ETHUSD",1737214171588,3.00441,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1737214171760,3.00441,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737214171957,3.60473,3329.0,3327.7,0.61281955]
["bitfinex","ETHUSD",1737214172290,3.00496,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737214172497,3.00496,3327.9,3327.2,0.8256]
["bitfinex","ETHUSD",1737214172661,0.300496,3327.9,3327.2,0.8256]
["bitfinex","ETHUSD",1737214172863,3.77236,3328.0,3327.2,0.8256]
["bitfinex","ETHUSD",1737214173063,3.00505,3327.8,3327.1,3.01061]
["bitfinex","ETHUSD",1737214173282,3.00495,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1737214173481,3.00506,3327.8,3327.1,0.005]
["bitfinex","ETHUSD",1737214173691,3.00512,3327.7,3327.1,0.005]
["bitfinex","ETHUSD",1737214173894,0.7675,3328.0,3327.1,0.005]
["bitfinex","ETHUSD",1737214173895,0.7675,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737214174077,3.77237,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737214174260,3.0049,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737214174461,3.0049,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737214174672,3.77237,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737214175363,3.77237,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737214175890,3.00462,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1737214176209,0.300462,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737214176577,3.00486,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737214176772,3.60473,3329.0,3327.6,3.77626]
["bitfinex","ETHUSD",1737214176773,0.60077,3329.0,3327.6,3.77626]
["bitfinex","ETHUSD",1737214176988,3.00462,3328.2,3327.6,3.77626]
["bitfinex","ETHUSD",1737214177503,3.00446,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1737214177669,3.00456,3328.3,3327.6,3.77626]
["bitfinex","ETHUSD",1737214178084,3.00486,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737214178280,3.00486,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737214178485,3.00486,3328.0,3327.2,3.77656]
["bitfinex","ETHUSD",1737214178871,3.00486,3328.0,3327.2,0.7711]
["bitfinex","ETHUSD",1737214179074,3.0,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737214179075,3.00447,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1737214179261,3.00447,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1737214179262,3.614835,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1737214179557,3.00454,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1737214179762,1.75184134,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1737214179983,3.0046,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1737214180168,3.614835,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1737214180376,3.00469,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737214181203,3.0,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1737214181204,3.00425,3328.7,3327.7,0.03004831]
["bitfinex","ETHUSD",1737214181396,0.0949,3329.0,3327.6,0.601049]
["bitfinex","ETHUSD",1737214181604,3.00438,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1737214181904,3.00438,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737214182112,0.0949,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1737214182113,3.00403,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1737214182318,3.00419,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1737214182777,3.00403,3328.9,3328.0,3.00478]
["bitfinex","ETHUSD",1737214182778,3.00427,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737214182978,3.00427,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737214183201,3.00435,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737214183702,3.00412,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1737214183904,3.00391,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1737214184400,3.00391,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1737214184575,3.00391,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1737214184778,3.00413,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1737214185093,3.00409,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1737214185271,3.304649,3328.7,3328.2,0.27300846]
["bitfinex","ETHUSD",1737214185469,3.00447,3328.4,3328.2,0.27300846]
["bitfinex","ETHUSD",1737214186176,3.00453,3328.3,3328.2,0.27300846]
["bitfinex","ETHUSD",1737214186703,3.00488,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737214187294,3.00488,3328.0,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214187468,3.00494,3327.9,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214187872,3.00467,3328.2,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214188111,3.00477,3328.1,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214188407,3.00489,3327.9,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214188608,3.00507,3327.7,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214188974,3.00489,3327.9,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214189179,3.00507,3327.7,3327.6,0.09393586]
["bitfinex","ETHUSD",1737214189810,3.00489,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1737214189985,3.00508,3327.7,3327.1,0.005]
["bitfinex","ETHUSD",1737214190226,3.00489,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737214190807,3.00489,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1737214191107,3.00498,3327.9,3327.4,0.36786983]
["bitfinex","ETHUSD",1737214191310,3.005,3327.8,3327.4,0.36786983]
["bitfinex","ETHUSD",1737214191630,3.304629,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1737214191915,3.304629,3328.7,3327.5,0.82975115]
["bitfinex","ETHUSD",1737214191916,3.00469,3328.2,3327.6,3.00512]
["bitfinex","ETHUSD",1737214192087,3.00471,3328.1,3327.5,0.7997]
["bitfinex","ETHUSD",1737214192291,0.300409,3328.7,3327.4,0.36786983]
["bitfinex","ETHUSD",1737214192292,3.00507,3327.8,3327.4,0.36786983]
["bitfinex","ETHUSD",1737214192487,0.300471,3328.1,3327.4,0.36786983]
["bitfinex","ETHUSD",1737214192814,3.00464,3328.2,3327.4,0.36786983]
["bitfinex","ETHUSD",1737214193012,3.00464,3328.2,3327.5,0.27392179]
["bitfinex","ETHUSD",1737214193319,3.00487,3328.0,3327.5,0.36786983]
["bitfinex","ETHUSD",1737214194116,3.09922,3328.6,3327.5,0.36786983]
["bitfinex","ETHUSD",1737214194117,3.00508,3327.7,3327.5,0.36786983]
["bitfinex","ETHUSD",1737214194485,3.00508,3327.7,3327.6,0.27392179]
["bitfinex","ETHUSD",1737214194689,3.00499,3327.8,3327.6,0.27392179]
["bitfinex","ETHUSD",1737214194888,3.00484,3328.0,3327.6,0.27392179]
["bitfinex","ETHUSD",1737214195300,3.00507,3327.7,3327.6,0.36786983]
["bitfinex","ETHUSD",1737214195820,5.75547,3327.7,3327.6,0.36786983]
["bitfinex","ETHUSD",1737214195980,6.641012,3327.7,3327.6,0.36786983]
["bitfinex","ETHUSD",1737214196310,6.641012,3327.7,3327.6,0.09394804]
["bitfinex","ETHUSD",1737214196471,6.849012,3327.7,3327.6,0.09394804]
["bitfinex","ETHUSD",1737214196675,4.093542,3327.7,3327.6,0.09394804]
["bitfinex","ETHUSD",1737214196886,7.098612,3327.7,3327.6,0.09394804]
["bitfinex","ETHUSD",1737214197295,7.193512,3327.7,3327.6,0.09394804]
["bitfinex","ETHUSD",1737214197814,6.00553,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737214198114,6.906626,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737214198317,7.001526,3327.2,3327.1,0.005]
["bitfinex","ETHUSD",1737214198823,3.00623,3326.5,3326.0,1.21618386]
["bitfinex","ETHUSD",1737214199037,6.01248,3326.5,3326.0,1.21618386]
["bitfinex","ETHUSD",1737214199341,3.00652,3326.1,3326.0,1.21618386]
["bitfinex","ETHUSD",1737214199636,3.0067,3325.9,3325.4,1.83159619]
["bitfinex","ETHUSD",1737214199942,3.00706,3325.5,3325.4,1.83159619]
["bitfinex","ETHUSD",1737214201132,3.10196,3325.5,3325.4,1.83159619]
["bitfinex","ETHUSD",1737214201568,3.00724,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1737214202036,3.0066,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737214202339,3.00552,3327.3,3325.9,3.00666]
["bitfinex","ETHUSD",1737214202340,0.208,3326.6,3325.9,3.00666]
["bitfinex","ETHUSD",1737214202478,0.208,3326.6,3325.6,0.8292]
["bitfinex","ETHUSD",1737214202680,0.208,3326.6,3325.4,3.0071]
["bitfinex","ETHUSD",1737214202880,3.00634,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1737214203140,3.00623,3326.5,3325.6,3.00689]
["bitfinex","ETHUSD",1737214203346,3.10089,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1737214203627,3.10089,3326.7,3326.0,3.00655]
["bitfinex","ETHUSD",1737214203828,0.0949,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737214204032,0.14780859,3327.6,3325.6,0.8292]
["bitfinex","ETHUSD",1737214204181,0.14780859,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1737214204530,0.14780859,3327.6,3327.1,0.8292]
["bitfinex","ETHUSD",1737214204829,0.208,3327.7,3327.4,3.0053]
["bitfinex","ETHUSD",1737214205033,0.208,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1737214205236,3.3029,3328.2,3327.3,3.00537]
["bitfinex","ETHUSD",1737214205477,3.3029,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737214205760,3.25385,3329.1,3327.1,0.8292]
["bitfinex","ETHUSD",1737214205761,0.0949,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1737214205919,0.0949,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1737214205920,3.00455,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1737214206745,3.54306,3328.5,3327.1,3.83481]
["bitfinex","ETHUSD",1737214206908,3.00462,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1737214207108,3.0,3328.4,3327.5,3.0052]
["bitfinex","ETHUSD",1737214207413,3.00468,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1737214207711,3.358481,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737214208352,3.358481,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1737214208535,3.358411,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1737214208742,3.358411,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737214209192,3.004,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1737214209308,0.40715888,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737214209507,0.31225888,3329.0,3328.1,0.8292]
["bitfinex","ETHUSD",1737214209704,3.00399,3328.9,3327.8,3.00496]
["bitfinex","ETHUSD",1737214209936,0.0949,3328.5,3327.6,0.8292]
["bitfinex","ETHUSD",1737214210159,3.00454,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737214210355,3.00454,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737214210562,0.0949,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1737214210766,0.0949,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1737214211069,0.309922,3328.4,3327.6,3.83436]
["bitfinex","ETHUSD",1737214211230,3.00431,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1737214211406,3.0041,3328.8,3327.6,0.8292]
["bitfinex","ETHUSD",1737214211860,3.0041,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737214212164,3.0041,3328.8,3327.6,0.8292]
["bitfinex","ETHUSD",1737214212165,3.0041,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1737214212306,3.00435,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1737214212511,0.3099,3328.7,3327.7,3.00499]
["bitfinex","ETHUSD",1737214212713,3.00471,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737214213024,3.00461,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1737214213184,3.00461,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737214214088,3.00455,3328.3,3327.4,3.00526]
["bitfinex","ETHUSD",1737214214289,6.00416,3328.8,3327.4,3.00526]
["bitfinex","ETHUSD",1737214214581,3.00496,3327.9,3327.0,3.00568]
["bitfinex","ETHUSD",1737214214731,3.005,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1737214214935,3.0,3327.8,3326.5,3.00614]
["bitfinex","ETHUSD",1737214215287,6.00996,3327.8,3326.6,3.00604]
["bitfinex","ETHUSD",1737214215482,3.0,3327.8,3326.6,3.00604]
["bitfinex","ETHUSD",1737214215788,0.600489,3327.7,3326.6,3.00604]
["bitfinex","ETHUSD",1737214215984,3.00516,3327.6,3326.4,0.8292]
["bitfinex","ETHUSD",1737214216133,3.00536,3327.4,3326.5,3.00616]
["bitfinex","ETHUSD",1737214216486,3.00536,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737214216633,3.00536,3327.4,3326.7,3.00592]
["bitfinex","ETHUSD",1737214216833,3.46050547,3327.4,3326.7,3.00592]
["bitfinex","ETHUSD",1737214217062,3.46050547,3327.4,3326.8,3.00584]
["bitfinex","ETHUSD",1737214218109,0.45514547,3327.4,3326.9,3.00576]
["bitfinex","ETHUSD",1737214218285,0.600489,3327.7,3326.4,0.8292]
["bitfinex","ETHUSD",1737214218437,3.00499,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1737214218629,3.00499,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1737214218848,3.00499,3327.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737214218849,0.0949,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737214219147,0.0949,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1737214219347,3.430366,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1737214219682,3.430366,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737214220680,3.430366,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737214220880,3.00481,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1737214221045,3.00481,3328.0,3327.2,0.8152]
["bitfinex","ETHUSD",1737214221251,3.00492,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737214221684,3.00492,3327.9,3327.2,0.8152]
["bitfinex","ETHUSD",1737214221845,3.005,3327.8,3327.2,3.82066]
["bitfinex","ETHUSD",1737214222050,3.3478966,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737214222274,3.3478966,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737214222773,0.3430466,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737214222973,3.00447,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737214223176,3.00447,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737214223177,0.3029,3328.6,3327.2,0.8152]
["bitfinex","ETHUSD",1737214223362,3.00506,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1737214223547,3.00444,3328.4,3326.8,3.82102]
["bitfinex","ETHUSD",1737214223749,3.00542,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1737214224282,3.00557,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1737214224483,3.00577,3327.0,3326.4,0.8152]
["bitfinex","ETHUSD",1737214224699,3.00577,3327.0,3326.4,3.82144]
["bitfinex","ETHUSD",1737214224844,3.0058,3326.9,3326.4,0.8152]
["bitfinex","ETHUSD",1737214225045,3.00577,3327.0,3326.4,0.8152]
["bitfinex","ETHUSD",1737214225244,3.00577,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1737214225245,3.00596,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737214225446,3.00596,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737214225447,6.01194,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1737214225650,0.601132,3327.0,3326.0,0.8152]
["bitfinex","ETHUSD",1737214225651,3.00627,3326.4,3326.0,0.8152]
["bitfinex","ETHUSD",1737214225848,3.00627,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1737214226088,0.0949,3326.6,3325.5,3.82224]
["bitfinex","ETHUSD",1737214226089,3.00648,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737214226893,3.00648,3326.2,3324.7,1.22449867]
["bitfinex","ETHUSD",1737214226894,3.00679,3325.8,3324.8,0.8152]
["bitfinex","ETHUSD",1737214227199,3.00662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737214227359,3.607927,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737214227564,3.607927,3326.0,3324.8,0.8152]
["bitfinex","ETHUSD",1737214227788,3.00709,3325.5,3324.8,3.82282]
["bitfinex","ETHUSD",1737214228200,0.0949,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1737214228398,0.0949,3326.6,3324.9,3.00755]
["bitfinex","ETHUSD",1737214228598,3.10064,3327.0,3325.2,0.8152]
["bitfinex","ETHUSD",1737214228819,3.00582,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737214229020,0.205,3327.3,3326.1,0.8152]
["bitfinex","ETHUSD",1737214229220,0.0949,3328.1,3326.1,0.8152]
["bitfinex","ETHUSD",1737214229420,3.00496,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1737214229755,3.00496,3327.9,3326.6,3.82127]
["bitfinex","ETHUSD",1737214229756,3.0051,3327.7,3326.6,0.8152]
["bitfinex","ETHUSD",1737214230038,3.610457,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737214230249,3.00507,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1737214230399,3.00507,3327.8,3326.6,0.8152]
["bitfinex","ETHUSD",1737214230602,3.00524,3327.6,3326.9,3.00571]
["bitfinex","ETHUSD",1737214230908,3.00524,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737214231098,3.00526,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1737214231507,3.00524,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737214231707,0.601025,3327.6,3326.7,3.00595]
["bitfinex","ETHUSD",1737214231908,3.00535,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737214232122,3.00535,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737214232643,3.6449,3327.6,3326.0,3.82362]
["bitfinex","ETHUSD",1737214232838,3.00598,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1737214233143,3.00598,3326.7,3326.0,3.8237]
["bitfinex","ETHUSD",1737214233435,3.00635,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737214233610,3.00635,3326.3,3325.6,3.82407]
["bitfinex","ETHUSD",1737214233810,3.00622,3326.5,3325.6,3.82407]
["bitfinex","ETHUSD",1737214233811,3.00663,3326.0,3325.6,0.8171]
["bitfinex","ETHUSD",1737214234117,3.0,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737214234319,3.0,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1737214234506,3.0,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737214234507,3.00658,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737214234701,3.00679,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737214235414,3.00679,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737214235653,3.00679,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737214235864,3.00658,3326.1,3325.1,0.8171]
["bitfinex","ETHUSD",1737214235865,3.00695,3325.7,3325.1,0.8171]
["bitfinex","ETHUSD",1737214236238,3.00706,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1737214236869,3.00725,3325.3,3324.7,0.8171]
["bitfinex","ETHUSD",1737214237071,3.00725,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1737214237281,3.00748,3325.1,3324.5,0.59118663]
["bitfinex","ETHUSD",1737214237438,3.00748,3325.1,3324.5,3.59913663]
["bitfinex","ETHUSD",1737214237839,3.00762,3324.9,3324.5,0.59118663]
["bitfinex","ETHUSD",1737214238764,3.00762,3324.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214238765,0.696407,3324.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214239073,3.0,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737214239273,3.10257,3324.9,3323.9,0.03008331]
["bitfinex","ETHUSD",1737214239274,3.00798,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1737214239504,0.0949,3324.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214239996,3.0,3324.8,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214240138,3.0,3324.8,3323.8,3.1781844]
["bitfinex","ETHUSD",1737214240139,3.00807,3324.4,3323.8,3.1781844]
["bitfinex","ETHUSD",1737214240332,3.00821,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214241050,3.609819,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214241255,3.00841,3324.1,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214241586,3.10253,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1737214241786,3.10253,3324.9,3324.1,0.8171]
["bitfinex","ETHUSD",1737214241954,3.00795,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737214242333,3.00795,3324.6,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214242334,3.00823,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214242532,3.00851,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214242968,3.0,3324.2,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214243687,3.0083,3324.2,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214244058,6.00823,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737214244241,0.901638,3324.3,3323.8,3.1781844]
["bitfinex","ETHUSD",1737214244436,3.0077,3324.8,3324.1,0.8171]
["bitfinex","ETHUSD",1737214244642,3.0077,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1737214244643,3.00786,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1737214244859,3.0077,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1737214245038,3.00744,3325.1,3324.2,3.00819]
["bitfinex","ETHUSD",1737214245240,3.00707,3325.5,3324.6,3.00785]
["bitfinex","ETHUSD",1737214245540,3.3473365,3325.5,3324.8,3.00761]
["bitfinex","ETHUSD",1737214246294,0.0949,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1737214246295,3.0949,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1737214246595,0.0949,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1737214246754,3.0949,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1737214246961,3.2117,3325.9,3324.4,3.80133]
["bitfinex","ETHUSD",1737214246962,3.0067,3325.9,3324.5,0.03007422]
["bitfinex","ETHUSD",1737214247266,3.10145,3326.1,3324.5,0.41020722]
["bitfinex","ETHUSD",1737214247476,3.10145,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737214247792,3.10145,3326.1,3324.5,0.41020722]
["bitfinex","ETHUSD",1737214247793,3.00695,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737214247968,3.007,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737214248173,0.601365,3325.7,3325.2,6.01459]
["bitfinex","ETHUSD",1737214248354,3.0,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1737214248548,0.0949,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737214248880,0.0949,3326.1,3325.3,0.7933]
["bitfinex","ETHUSD",1737214248881,3.10148,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1737214249049,0.0949,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737214249249,3.10143,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1737214249449,3.0,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737214249450,3.0065,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1737214249676,3.0065,3326.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737214249677,3.00704,3325.6,3324.7,3.00776]
["bitfinex","ETHUSD",1737214249878,3.00704,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1737214250267,0.55,3325.6,3324.3,3.00811]
["bitfinex","ETHUSD",1737214250487,3.10187,3325.7,3324.4,3.00799]
["bitfinex","ETHUSD",1737214250861,3.10187,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1737214250862,3.00739,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1737214251221,3.00742,3325.1,3324.0,3.00834]
["bitfinex","ETHUSD",1737214251423,3.00751,3325.0,3324.0,0.59506718]
["bitfinex","ETHUSD",1737214251601,3.00751,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1737214251968,0.0949,3325.1,3324.2,3.00818]
["bitfinex","ETHUSD",1737214252168,3.0078,3324.7,3324.0,3.60347718]
["bitfinex","ETHUSD",1737214252372,3.0078,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737214252575,3.00798,3324.5,3324.0,0.59506718]
["bitfinex","ETHUSD",1737214252775,0.30078,3324.6,3324.0,0.59506718]
["bitfinex","ETHUSD",1737214252992,3.30866,3324.6,3324.0,3.60339718]
["bitfinex","ETHUSD",1737214253186,0.30078,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737214253475,0.30078,3324.6,3324.0,3.60346718]
["bitfinex","ETHUSD",1737214253476,3.30867,3324.6,3324.0,3.60346718]
["bitfinex","ETHUSD",1737214253690,3.00754,3325.0,3324.0,0.59506718]
["bitfinex","ETHUSD",1737214253929,3.00761,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1737214254227,3.0,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1737214254979,3.0,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1737214255225,3.00761,3324.9,3324.0,0.59506718]
["bitfinex","ETHUSD",1737214255436,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737214255933,3.00761,3324.9,3324.2,3.00815]
["bitfinex","ETHUSD",1737214256433,3.00761,3324.9,3324.0,0.59506718]
["bitfinex","ETHUSD",1737214256576,3.00761,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1737214256784,3.618604,3324.9,3324.5,0.2504]
["bitfinex","ETHUSD",1737214257024,3.00787,3324.7,3324.5,0.2504]
["bitfinex","ETHUSD",1737214257327,3.00788,3324.6,3324.5,0.2504]
["bitfinex","ETHUSD",1737214259140,3.0,3324.7,3324.5,0.2504]
["bitfinex","ETHUSD",1737214259434,6.00771,3324.8,3324.5,0.2504]
["bitfinex","ETHUSD",1737214260225,3.610994,3324.9,3324.5,0.2504]
["bitfinex","ETHUSD",1737214260739,6.618654,3324.9,3324.5,0.2504]
["bitfinex","ETHUSD",1737214261041,3.00788,3324.6,3324.5,0.2504]
["bitfinex","ETHUSD",1737214261184,6.10278,3324.6,3324.5,0.2504]
["bitfinex","ETHUSD",1737214261387,0.0949,3324.4,3322.6,1.22449867]
["bitfinex","ETHUSD",1737214261721,0.0949,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737214261883,3.0,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737214262095,3.0,3323.8,3322.9,0.7933]
["bitfinex","ETHUSD",1737214262295,3.00902,3323.4,3322.9,0.7933]
["bitfinex","ETHUSD",1737214262601,3.0093,3323.1,3322.5,0.7933]
["bitfinex","ETHUSD",1737214262942,3.00971,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214263511,0.601838,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1737214263861,3.10389,3323.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214263862,0.0949,3323.4,3322.6,3.80297]
["bitfinex","ETHUSD",1737214264194,3.0,3323.3,3322.6,3.80293]
["bitfinex","ETHUSD",1737214264396,3.00877,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1737214264637,3.00902,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1737214265004,3.00889,3323.5,3322.6,0.7933]
["bitfinex","ETHUSD",1737214265208,3.610659,3323.5,3322.7,3.0096]
["bitfinex","ETHUSD",1737214265409,3.610659,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1737214265807,0.601769,3323.5,3322.6,0.7933]
["bitfinex","ETHUSD",1737214266026,3.610659,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1737214266208,3.610659,3323.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214266209,3.00968,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737214266408,3.0098,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214266737,3.310678,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214266738,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214267318,3.0,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214267498,3.310688,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214267699,0.300968,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214268015,3.00942,3322.9,3322.3,3.80317]
["bitfinex","ETHUSD",1737214268215,3.00917,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1737214268418,3.10388,3323.4,3322.6,3.0096]
["bitfinex","ETHUSD",1737214268747,3.00978,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214269057,3.00944,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1737214269232,3.0,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214269233,3.00967,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737214269608,3.00982,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214270449,3.00967,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1737214270651,3.00969,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214270856,3.00993,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214271054,3.621388,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214271555,3.01,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214272119,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214272612,3.621388,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214272807,3.00997,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214273761,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214274064,6.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214274267,0.300944,3322.8,3322.1,0.005]
["bitfinex","ETHUSD",1737214274451,3.10408,3323.2,3322.3,6.01986]
["bitfinex","ETHUSD",1737214274651,3.00942,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1737214274969,3.00942,3322.9,3322.2,0.7933]
["bitfinex","ETHUSD",1737214274970,3.611297,3322.9,3322.2,0.7933]
["bitfinex","ETHUSD",1737214275168,3.611297,3322.9,3322.2,3.80335]
["bitfinex","ETHUSD",1737214275467,0.601877,3322.9,3322.2,0.7933]
["bitfinex","ETHUSD",1737214275635,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737214275836,3.21362,3323.8,3323.1,0.7933]
["bitfinex","ETHUSD",1737214276042,0.205,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737214276263,0.0949,3324.1,3323.1,0.7933]
["bitfinex","ETHUSD",1737214276554,0.310316,3324.1,3323.1,3.80247]
["bitfinex","ETHUSD",1737214276866,0.205,3324.5,3323.1,0.7933]
["bitfinex","ETHUSD",1737214276867,0.55,3324.4,3323.1,0.7933]
["bitfinex","ETHUSD",1737214277072,3.00869,3323.7,3323.1,3.80253]
["bitfinex","ETHUSD",1737214277241,3.205,3324.5,3323.5,3.00887]
["bitfinex","ETHUSD",1737214277442,3.00875,3323.7,3323.1,3.8025]
["bitfinex","ETHUSD",1737214277626,3.00889,3323.5,3323.1,0.7933]
["bitfinex","ETHUSD",1737214277826,3.00875,3323.7,3323.1,0.7933]
["bitfinex","ETHUSD",1737214278027,3.00875,3323.7,3323.1,3.80252]
["bitfinex","ETHUSD",1737214278222,3.00875,3323.7,3323.1,0.7933]
["bitfinex","ETHUSD",1737214278530,3.309585,3323.7,3323.1,0.7933]
["bitfinex","ETHUSD",1737214278735,3.0089,3323.5,3323.1,0.7933]
["bitfinex","ETHUSD",1737214279046,6.318365,3323.7,3323.1,0.7933]
["bitfinex","ETHUSD",1737214279252,3.309585,3323.7,3323.1,0.7933]
["bitfinex","ETHUSD",1737214279456,3.00884,3323.6,3323.1,0.7933]
["bitfinex","ETHUSD",1737214279765,3.00871,3323.7,3323.1,0.7933]
["bitfinex","ETHUSD",1737214279967,3.00906,3323.3,3323.1,0.7933]
["bitfinex","ETHUSD",1737214280167,3.00931,3323.1,3322.7,0.7923]
["bitfinex","ETHUSD",1737214280377,3.0,3323.6,3322.3,0.7923]
["bitfinex","ETHUSD",1737214280532,3.00944,3322.9,3322.3,0.7923]
["bitfinex","ETHUSD",1737214280730,3.00925,3323.1,3322.3,0.7923]
["bitfinex","ETHUSD",1737214280950,3.310255,3323.0,3322.3,0.7923]
["bitfinex","ETHUSD",1737214281149,3.0,3323.2,3322.3,3.80222]
["bitfinex","ETHUSD",1737214281389,3.00937,3323.0,3322.3,0.7923]
["bitfinex","ETHUSD",1737214282086,3.00937,3323.0,3322.3,3.80222]
["bitfinex","ETHUSD",1737214282290,3.205,3323.5,3322.4,3.00983]
["bitfinex","ETHUSD",1737214282291,3.0,3323.3,3322.4,3.00983]
["bitfinex","ETHUSD",1737214282496,3.0,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1737214282655,3.621399,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1737214283169,0.0949,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1737214283404,3.00803,3324.5,3323.3,0.7923]
["bitfinex","ETHUSD",1737214283694,0.0949,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1737214283855,3.0077,3324.8,3324.2,0.7923]
["bitfinex","ETHUSD",1737214284055,3.31796,3324.8,3324.2,0.7923]
["bitfinex","ETHUSD",1737214284284,3.00782,3324.7,3324.2,0.7923]
["bitfinex","ETHUSD",1737214285064,3.00788,3324.6,3324.2,0.7923]
["bitfinex","ETHUSD",1737214285263,3.00782,3324.7,3324.2,0.7923]
["bitfinex","ETHUSD",1737214285505,3.00779,3324.7,3323.8,0.7923]
["bitfinex","ETHUSD",1737214285663,3.00819,3324.3,3323.8,0.7923]
["bitfinex","ETHUSD",1737214286099,3.00824,3324.2,3323.8,0.7923]
["bitfinex","ETHUSD",1737214286505,3.00812,3324.4,3323.3,0.7923]
["bitfinex","ETHUSD",1737214286675,3.00812,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1737214286861,3.00763,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1737214287067,3.00743,3325.1,3324.1,0.7923]
["bitfinex","ETHUSD",1737214287415,0.0949,3325.4,3324.4,3.00801]
["bitfinex","ETHUSD",1737214287583,3.00757,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737214287777,3.00757,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737214287778,0.300757,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1737214288309,3.308437,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1737214288511,3.00757,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1737214288902,3.00757,3325.0,3324.2,3.0082]
["bitfinex","ETHUSD",1737214289222,3.00757,3325.0,3324.1,0.7923]
["bitfinex","ETHUSD",1737214289223,3.00724,3325.3,3324.1,0.7923]
["bitfinex","ETHUSD",1737214289364,3.00816,3324.3,3324.1,0.7923]
["bitfinex","ETHUSD",1737214289570,3.00798,3324.5,3323.7,0.7923]
["bitfinex","ETHUSD",1737214289765,0.300798,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1737214289998,3.308798,3324.5,3323.8,3.00856]
["bitfinex","ETHUSD",1737214290209,3.308798,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737214290394,3.00844,3324.0,3323.7,0.7923]
["bitfinex","ETHUSD",1737214290577,3.00844,3324.0,3323.2,3.59837932]
["bitfinex","ETHUSD",1737214290578,3.00867,3323.8,3323.3,0.7923]
["bitfinex","ETHUSD",1737214291084,0.601711,3323.8,3323.3,0.7923]
["bitfinex","ETHUSD",1737214291302,3.00902,3323.4,3322.8,0.7923]
["bitfinex","ETHUSD",1737214292117,3.00902,3323.4,3322.8,3.80174]
["bitfinex","ETHUSD",1737214292318,3.00902,3323.4,3322.8,0.7923]
["bitfinex","ETHUSD",1737214293072,3.00914,3323.2,3322.8,0.7923]
["bitfinex","ETHUSD",1737214293574,3.00902,3323.4,3322.8,0.7923]
["bitfinex","ETHUSD",1737214293800,3.00906,3323.3,3322.8,0.7923]
["bitfinex","ETHUSD",1737214294375,3.00916,3323.2,3322.8,0.7923]
["bitfinex","ETHUSD",1737214295307,3.00924,3323.1,3322.8,0.7923]
["bitfinex","ETHUSD",1737214295504,3.00935,3323.0,3322.5,0.7557]
["bitfinex","ETHUSD",1737214295702,3.00943,3322.9,3322.5,0.7557]
["bitfinex","ETHUSD",1737214296705,3.00914,3323.3,3322.5,3.76547]
["bitfinex","ETHUSD",1737214297016,3.0,3323.2,3322.5,3.76547]
["bitfinex","ETHUSD",1737214297519,3.00948,3322.9,3322.5,0.7557]
["bitfinex","ETHUSD",1737214297825,3.00961,3322.7,3322.2,0.7557]
["bitfinex","ETHUSD",1737214297979,3.00948,3322.9,3322.2,0.7557]
["bitfinex","ETHUSD",1737214297980,3.00948,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1737214298522,3.00934,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1737214298690,3.0,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1737214299018,3.00949,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1737214299176,3.00952,3322.8,3322.2,0.7557]
["bitfinex","ETHUSD",1737214299523,0.66701823,3323.2,3322.2,0.7557]
["bitfinex","ETHUSD",1737214299524,3.10439,3322.9,3322.2,0.7557]
["bitfinex","ETHUSD",1737214299738,3.00949,3322.9,3322.2,0.7557]
["bitfinex","ETHUSD",1737214299940,3.00949,3322.9,3322.2,3.76572]
["bitfinex","ETHUSD",1737214300295,3.00943,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1737214300652,3.00965,3322.7,3322.2,0.7557]
["bitfinex","ETHUSD",1737214301136,3.00985,3322.5,3322.2,0.7557]
["bitfinex","ETHUSD",1737214301319,3.00991,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214301502,3.931858,3322.9,3322.1,3.01509]
["bitfinex","ETHUSD",1737214301830,0.55,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1737214302030,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214302728,6.56005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214302930,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214303131,3.00995,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214303132,3.00972,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214303344,3.00976,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214303837,3.00997,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214304040,3.00978,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214304193,3.01003,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214304702,3.00978,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214304908,3.00988,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214305105,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214306124,3.3710624,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214306318,3.00987,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214306522,0.601944,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214306523,3.611694,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214306704,3.00952,3322.8,3322.2,0.7612]
["bitfinex","ETHUSD",1737214306908,0.0949,3323.8,3322.2,0.7612]
["bitfinex","ETHUSD",1737214307125,3.00883,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1737214307334,3.0087,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1737214307516,3.0087,3323.7,3323.0,0.7612]
["bitfinex","ETHUSD",1737214307517,3.00889,3323.5,3323.0,0.7612]
["bitfinex","ETHUSD",1737214307802,3.00923,3323.1,3322.6,0.7612]
["bitfinex","ETHUSD",1737214308221,3.00943,3322.9,3322.6,0.7612]
["bitfinex","ETHUSD",1737214308546,3.0096,3322.7,3322.6,0.7612]
["bitfinex","ETHUSD",1737214308738,0.601903,3322.7,3322.2,0.7612]
["bitfinex","ETHUSD",1737214308892,3.00985,3322.5,3322.2,0.7612]
["bitfinex","ETHUSD",1737214309709,3.00988,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214309926,3.00985,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214309927,3.00998,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214310192,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214310418,3.56005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214310622,4.217053,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214314298,7.217053,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214314926,0.657003,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214315110,3.00938,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1737214315399,3.00977,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214315913,6.01954,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214316243,0.55,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214316613,3.56005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214316805,6.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214317001,3.00999,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214317204,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214317426,4.16205,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214319587,1.152,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214320156,0.652,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214321290,3.00973,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214321474,3.00925,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1737214321475,0.0949,3323.1,3322.1,0.7689]
["bitfinex","ETHUSD",1737214321678,3.76816473,3324.0,3322.2,3.01005]
["bitfinex","ETHUSD",1737214321679,3.10372,3323.6,3322.2,3.01005]
["bitfinex","ETHUSD",1737214321846,0.0949,3323.6,3322.4,0.7639]
["bitfinex","ETHUSD",1737214322044,0.0949,3323.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214322045,3.00979,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214322361,3.00887,3323.5,3322.1,0.005]
["bitfinex","ETHUSD",1737214322362,3.55969,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1737214322546,3.01001,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214322745,3.00995,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1737214322990,0.55,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1737214323191,3.56005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214323363,4.27205,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214323749,1.262,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214323949,4.27205,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214324448,0.55,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1737214324649,3.00935,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1737214324902,3.00923,3323.1,3322.2,3.01002]
["bitfinex","ETHUSD",1737214325050,3.0093,3323.1,3322.3,0.7639]
["bitfinex","ETHUSD",1737214325250,3.0094,3323.0,3322.3,0.7639]
["bitfinex","ETHUSD",1737214325492,0.0949,3323.5,3322.3,1.141792]
["bitfinex","ETHUSD",1737214325657,0.4546,3323.8,3322.3,0.7639]
["bitfinex","ETHUSD",1737214325999,0.4546,3323.8,3323.1,3.00919]
["bitfinex","ETHUSD",1737214326205,3.25822,3323.8,3323.0,3.77319]
["bitfinex","ETHUSD",1737214326415,0.2496,3323.8,3323.0,0.7639]
["bitfinex","ETHUSD",1737214326705,0.2496,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1737214327402,0.2496,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1737214327762,0.2496,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1737214327968,0.2496,3323.8,3323.0,3.7732]
["bitfinex","ETHUSD",1737214328171,0.2496,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1737214328413,0.2496,3323.8,3323.3,3.00897]
["bitfinex","ETHUSD",1737214328578,0.2496,3323.8,3323.0,4.15052]
["bitfinex","ETHUSD",1737214328779,0.55,3323.7,3323.0,0.7639]
["bitfinex","ETHUSD",1737214328985,3.00898,3323.4,3323.0,0.7639]
["bitfinex","ETHUSD",1737214329184,3.00915,3323.2,3322.5,0.7639]
["bitfinex","ETHUSD",1737214329397,0.3445,3323.8,3322.6,0.61065621]
["bitfinex","ETHUSD",1737214329398,3.00899,3323.4,3322.6,0.61065621]
["bitfinex","ETHUSD",1737214329603,3.00899,3323.4,3322.6,3.62028621]
["bitfinex","ETHUSD",1737214329818,0.3445,3323.8,3322.7,0.43841862]
["bitfinex","ETHUSD",1737214329975,3.0,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1737214330472,6.00874,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1737214330672,3.0,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1737214330910,0.55,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1737214331113,0.2496,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1737214331576,0.2496,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1737214331775,0.2496,3323.8,3323.2,3.77304]
["bitfinex","ETHUSD",1737214331989,0.2496,3323.8,3323.2,0.7639]
["bitfinex","ETHUSD",1737214332223,0.2496,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1737214332401,0.2496,3323.8,3323.6,3.00873]
["bitfinex","ETHUSD",1737214332721,0.2496,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1737214333024,0.2496,3323.8,3323.7,3.77259]
["bitfinex","ETHUSD",1737214333321,0.2496,3323.8,3323.4,1.141191]
["bitfinex","ETHUSD",1737214333653,0.2496,3323.8,3323.4,0.7639]
["bitfinex","ETHUSD",1737214333856,0.2496,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737214334008,0.2496,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737214334357,0.2496,3323.8,3323.7,3.77259]
["bitfinex","ETHUSD",1737214334654,4.37332286,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1737214334655,4.60102286,3326.1,3324.9,3.00759]
["bitfinex","ETHUSD",1737214334860,3.00674,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1737214335149,3.00689,3325.7,3324.8,3.77151]
["bitfinex","ETHUSD",1737214335355,3.00689,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1737214335523,3.00689,3325.7,3324.8,0.7639]
["bitfinex","ETHUSD",1737214335725,0.300689,3325.6,3324.8,0.7639]
["bitfinex","ETHUSD",1737214335933,3.00724,3325.3,3324.4,0.7819]
["bitfinex","ETHUSD",1737214336148,3.00759,3325.0,3324.4,0.7819]
["bitfinex","ETHUSD",1737214336451,3.00759,3325.0,3324.0,3.00835]
["bitfinex","ETHUSD",1737214336452,3.00772,3324.8,3324.0,0.7819]
["bitfinex","ETHUSD",1737214336658,3.00791,3324.6,3324.0,0.7819]
["bitfinex","ETHUSD",1737214336808,0.5941429,3324.6,3324.0,0.7819]
["bitfinex","ETHUSD",1737214337012,3.00806,3324.4,3324.0,0.7819]
["bitfinex","ETHUSD",1737214337312,0.5941429,3324.6,3323.4,0.7819]
["bitfinex","ETHUSD",1737214337547,0.2277,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1737214337781,0.2277,3326.1,3325.1,3.78926]
["bitfinex","ETHUSD",1737214337976,3.00717,3325.4,3324.6,0.7819]
["bitfinex","ETHUSD",1737214338299,0.205,3326.5,3324.6,0.7819]
["bitfinex","ETHUSD",1737214338300,3.00744,3325.1,3324.6,0.7819]
["bitfinex","ETHUSD",1737214338480,3.00744,3325.1,3324.3,0.7819]
["bitfinex","ETHUSD",1737214338481,0.300744,3325.0,3324.3,0.7819]
["bitfinex","ETHUSD",1737214338672,3.0077,3324.8,3324.3,0.7819]
["bitfinex","ETHUSD",1737214338859,0.300744,3325.0,3323.7,0.7819]
["bitfinex","ETHUSD",1737214339178,3.00792,3324.6,3323.7,3.79053]
["bitfinex","ETHUSD",1737214339491,3.00789,3324.6,3323.7,3.79053]
["bitfinex","ETHUSD",1737214339673,3.00818,3324.3,3323.7,0.7819]
["bitfinex","ETHUSD",1737214340056,3.00803,3324.5,3323.7,0.7819]
["bitfinex","ETHUSD",1737214340586,3.00818,3324.3,3323.7,0.7819]
["bitfinex","ETHUSD",1737214341088,3.00803,3324.5,3323.7,0.7819]
["bitfinex","ETHUSD",1737214341292,3.00808,3324.4,3323.7,0.7819]
["bitfinex","ETHUSD",1737214341588,3.632461,3324.4,3323.7,0.7819]
["bitfinex","ETHUSD",1737214342088,3.00824,3324.2,3323.7,0.7819]
["bitfinex","ETHUSD",1737214342396,3.00835,3324.1,3323.4,0.7819]
["bitfinex","ETHUSD",1737214343374,3.55815,3324.3,3323.4,3.79084]
["bitfinex","ETHUSD",1737214343544,2.80815,3324.3,3323.4,3.79084]
["bitfinex","ETHUSD",1737214344191,0.300744,3325.0,3323.2,3.00913]
["bitfinex","ETHUSD",1737214344192,3.23493,3325.4,3324.4,0.7819]
["bitfinex","ETHUSD",1737214344399,3.00698,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1737214344567,3.0071,3325.5,3324.7,3.0077]
["bitfinex","ETHUSD",1737214344985,3.21148,3326.2,3323.8,3.25]
["bitfinex","ETHUSD",1737214344986,3.00663,3326.0,3323.8,3.25]
["bitfinex","ETHUSD",1737214345174,0.31335261,3326.4,3323.3,0.205]
["bitfinex","ETHUSD",1737214345175,0.31335261,3326.4,3325.2,0.7819]
["bitfinex","ETHUSD",1737214345511,0.33195126,3326.3,3325.2,0.7819]
["bitfinex","ETHUSD",1737214345713,3.00707,3325.5,3324.7,0.8168]
["bitfinex","ETHUSD",1737214346013,3.00717,3325.4,3324.7,0.8168]
["bitfinex","ETHUSD",1737214346185,3.00698,3325.6,3324.7,0.8168]
["bitfinex","ETHUSD",1737214346387,3.00643,3326.2,3324.7,0.8168]
["bitfinex","ETHUSD",1737214346388,3.00669,3326.0,3324.7,0.8168]
["bitfinex","ETHUSD",1737214346587,3.46942488,3327.9,3325.4,3.00708]
["bitfinex","ETHUSD",1737214346588,3.00637,3326.3,3325.4,3.00708]
["bitfinex","ETHUSD",1737214346883,3.307137,3326.2,3325.5,0.8168]
["bitfinex","ETHUSD",1737214347285,3.00659,3326.1,3325.5,0.8168]
["bitfinex","ETHUSD",1737214347492,3.00671,3325.9,3325.5,0.8168]
["bitfinex","ETHUSD",1737214347687,0.300637,3326.2,3325.0,0.8168]
["bitfinex","ETHUSD",1737214347888,3.00699,3325.6,3325.0,0.8168]
["bitfinex","ETHUSD",1737214348089,0.2277,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1737214348090,0.300699,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737214348314,0.300637,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737214348617,3.00617,3326.5,3325.6,3.0069]
["bitfinex","ETHUSD",1737214348817,0.31341792,3327.4,3326.1,3.00649]
["bitfinex","ETHUSD",1737214349018,0.2277,3327.4,3326.2,0.03005993]
["bitfinex","ETHUSD",1737214349227,3.00614,3326.6,3325.8,0.8168]
["bitfinex","ETHUSD",1737214349377,3.00641,3326.3,3325.8,0.8168]
["bitfinex","ETHUSD",1737214349576,3.00647,3326.2,3325.8,0.8168]
["bitfinex","ETHUSD",1737214349804,3.00641,3326.3,3325.8,0.8168]
["bitfinex","ETHUSD",1737214350014,3.00639,3326.3,3325.4,1.40892129]
["bitfinex","ETHUSD",1737214350320,3.00677,3325.9,3325.4,0.8168]
["bitfinex","ETHUSD",1737214350471,3.0071,3325.5,3324.9,0.8168]
["bitfinex","ETHUSD",1737214350913,3.00749,3325.1,3324.3,0.8168]
["bitfinex","ETHUSD",1737214351322,3.00726,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1737214351693,3.00726,3325.3,3324.3,0.8168]
["bitfinex","ETHUSD",1737214351878,3.00726,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1737214352078,3.00749,3325.1,3324.3,0.8168]
["bitfinex","ETHUSD",1737214352819,3.00749,3325.1,3324.3,3.82493]
["bitfinex","ETHUSD",1737214353236,0.300726,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1737214353523,3.00718,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1737214353680,3.00734,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1737214353881,3.0,3325.4,3324.4,3.00803]
["bitfinex","ETHUSD",1737214354081,6.00722,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1737214354305,3.00725,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1737214354505,0.600725,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1737214354712,0.600725,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737214354914,0.600725,3325.2,3324.3,0.8168]
["bitfinex","ETHUSD",1737214355098,3.00745,3325.1,3324.3,3.82495]
["bitfinex","ETHUSD",1737214355308,0.600725,3325.2,3324.5,3.00792]
["bitfinex","ETHUSD",1737214355623,0.3607975,3325.1,3324.3,3.82495]
["bitfinex","ETHUSD",1737214356328,3.00791,3324.6,3323.8,0.7589]
["bitfinex","ETHUSD",1737214356534,3.00791,3324.6,3323.8,3.76748]
["bitfinex","ETHUSD",1737214356824,6.6034475,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737214356975,0.72041725,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1737214357180,3.00688,3325.7,3325.0,0.7589]
["bitfinex","ETHUSD",1737214357374,3.00731,3325.3,3325.0,0.7589]
["bitfinex","ETHUSD",1737214357606,3.00707,3325.5,3324.5,3.00797]
["bitfinex","ETHUSD",1737214357805,0.205,3326.2,3324.4,0.7589]
["bitfinex","ETHUSD",1737214357806,3.0076,3325.0,3324.4,0.7589]
["bitfinex","ETHUSD",1737214358008,3.00737,3325.2,3324.4,0.7589]
["bitfinex","ETHUSD",1737214358281,6.00678,3325.9,3324.6,3.00788]
["bitfinex","ETHUSD",1737214358282,3.00696,3325.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737214358499,0.2277,3325.9,3323.8,3.00852]
["bitfinex","ETHUSD",1737214358500,3.00644,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1737214358713,3.00656,3326.1,3325.3,0.7589]
["bitfinex","ETHUSD",1737214358901,0.2277,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1737214359100,0.204,3326.6,3325.4,3.00714]
["bitfinex","ETHUSD",1737214359303,3.00649,3326.2,3325.3,3.76613]
["bitfinex","ETHUSD",1737214359521,0.300649,3326.2,3325.3,0.7589]
["bitfinex","ETHUSD",1737214359704,0.204,3326.6,3325.3,3.76611]
["bitfinex","ETHUSD",1737214359904,3.2101,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1737214360100,3.2101,3326.6,3325.8,3.00673]
["bitfinex","ETHUSD",1737214360412,3.00577,3327.0,3326.1,3.00646]
["bitfinex","ETHUSD",1737214360587,3.00587,3326.9,3325.9,0.7589]
["bitfinex","ETHUSD",1737214360788,3.00606,3326.7,3325.9,3.76554]
["bitfinex","ETHUSD",1737214361031,3.00625,3326.4,3325.9,0.7589]
["bitfinex","ETHUSD",1737214361233,3.00635,3326.3,3325.9,0.7589]
["bitfinex","ETHUSD",1737214361639,0.2277,3326.5,3324.7,0.7589]
["bitfinex","ETHUSD",1737214361929,3.00657,3326.1,3325.2,3.00726]
["bitfinex","ETHUSD",1737214362098,3.00657,3326.1,3325.3,0.59647781]
["bitfinex","ETHUSD",1737214362298,3.00657,3326.1,3325.0,3.76636]
["bitfinex","ETHUSD",1737214362299,3.00693,3325.7,3325.0,0.7589]
["bitfinex","ETHUSD",1737214362532,3.00735,3325.2,3324.6,0.7589]
["bitfinex","ETHUSD",1737214363215,3.0075,3325.1,3324.6,0.7589]
["bitfinex","ETHUSD",1737214363402,3.00771,3324.8,3324.5,0.60574512]
["bitfinex","ETHUSD",1737214363602,3.00767,3324.9,3324.2,0.7589]
["bitfinex","ETHUSD",1737214363817,3.609188,3324.9,3324.2,0.7589]
["bitfinex","ETHUSD",1737214364917,3.00744,3325.1,3324.2,3.76707]
["bitfinex","ETHUSD",1737214365123,3.00736,3325.2,3324.4,3.00799]
["bitfinex","ETHUSD",1737214365715,0.2277,3325.7,3324.4,3.00804]
["bitfinex","ETHUSD",1737214366036,3.00737,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1737214366235,3.00717,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1737214366439,3.00732,3325.3,3324.4,3.00798]
["bitfinex","ETHUSD",1737214366642,3.00717,3325.4,3324.4,3.00798]
["bitfinex","ETHUSD",1737214366837,3.00717,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1737214367024,3.0,3325.5,3324.2,0.7589]
["bitfinex","ETHUSD",1737214367222,3.0,3325.5,3324.6,0.7599]
["bitfinex","ETHUSD",1737214367541,3.00734,3325.2,3324.6,0.7599]
["bitfinex","ETHUSD",1737214367746,3.00724,3325.4,3324.6,3.76777]
["bitfinex","ETHUSD",1737214367915,3.00733,3325.2,3324.6,0.7599]
["bitfinex","ETHUSD",1737214368318,3.00745,3325.1,3324.1,0.7599]
["bitfinex","ETHUSD",1737214368552,3.00745,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1737214368724,3.00762,3324.9,3324.1,3.76817]
["bitfinex","ETHUSD",1737214368910,3.00762,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1737214369113,3.308195,3325.1,3324.1,3.76817]
["bitfinex","ETHUSD",1737214369338,3.00752,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1737214369559,0.300745,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1737214369756,3.00744,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1737214370331,3.00744,3325.1,3324.1,3.76821]
["bitfinex","ETHUSD",1737214370525,3.00744,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1737214370725,3.00754,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1737214371129,3.2277,3325.4,3324.1,0.7599]
["bitfinex","ETHUSD",1737214371458,3.00762,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737214371783,3.00752,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737214372318,3.00763,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737214372519,3.00745,3325.1,3324.1,0.7599]
["bitfinex","ETHUSD",1737214372861,3.00745,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1737214372862,3.00762,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737214373058,3.00776,3324.8,3324.1,0.7599]
["bitfinex","ETHUSD",1737214373258,3.00762,3324.9,3324.1,0.7599]
["bitfinex","ETHUSD",1737214373462,3.609126,3324.9,3324.1,0.7599]
["bitfinex","ETHUSD",1737214373847,3.00801,3324.5,3324.1,0.7599]
["bitfinex","ETHUSD",1737214374160,3.00801,3324.5,3323.8,0.7599]
["bitfinex","ETHUSD",1737214374466,0.601506,3324.9,3323.9,3.00844]
["bitfinex","ETHUSD",1737214374467,3.00779,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1737214375190,0.601506,3324.9,3323.9,3.00844]
["bitfinex","ETHUSD",1737214375479,3.00787,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1737214375882,3.21259,3325.0,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214376090,0.68355,3325.3,3324.6,0.7599]
["bitfinex","ETHUSD",1737214376260,3.00734,3325.2,3324.6,0.7599]
["bitfinex","ETHUSD",1737214376466,3.00759,3325.0,3324.6,0.7599]
["bitfinex","ETHUSD",1737214376860,0.204,3325.8,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214376861,3.00712,3325.5,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214377180,3.0079,3324.6,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214377331,3.23518,3325.1,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214377537,3.00787,3324.7,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214377982,0.323518,3325.0,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214378276,3.00727,3325.3,3324.4,0.59363574]
["bitfinex","ETHUSD",1737214378477,3.00727,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737214378984,3.00727,3325.3,3324.5,0.7599]
["bitfinex","ETHUSD",1737214378985,3.00731,3325.3,3324.5,0.7599]
["bitfinex","ETHUSD",1737214379164,3.00698,3325.6,3324.5,0.7599]
["bitfinex","ETHUSD",1737214379374,3.00707,3325.5,3324.6,3.00788]
["bitfinex","ETHUSD",1737214379563,3.00698,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1737214379769,0.300698,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1737214380170,3.00682,3325.8,3325.1,0.7599]
["bitfinex","ETHUSD",1737214380338,3.00699,3325.6,3325.1,0.7599]
["bitfinex","ETHUSD",1737214381185,3.00682,3325.8,3325.1,3.76728]
["bitfinex","ETHUSD",1737214381339,3.00669,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1737214381534,3.00681,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737214381784,3.00662,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737214382081,3.4317,3326.4,3325.8,0.7599]
["bitfinex","ETHUSD",1737214382082,3.00631,3326.4,3325.8,0.7599]
["bitfinex","ETHUSD",1737214382256,3.21011,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737214383078,3.21011,3326.6,3325.8,0.7599]
["bitfinex","ETHUSD",1737214383079,3.00619,3326.5,3325.8,0.7599]
["bitfinex","ETHUSD",1737214383386,3.00611,3326.6,3325.8,0.7599]
["bitfinex","ETHUSD",1737214383680,3.00489,3327.9,3326.7,3.76587]
["bitfinex","ETHUSD",1737214383866,3.00543,3327.4,3326.7,0.7599]
["bitfinex","ETHUSD",1737214384040,3.00543,3327.4,3326.7,3.7658]
["bitfinex","ETHUSD",1737214384241,3.00543,3327.4,3326.7,0.7599]
["bitfinex","ETHUSD",1737214384467,3.00537,3327.4,3326.7,3.76584]
["bitfinex","ETHUSD",1737214384671,0.343659,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1737214384672,3.348679,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1737214384838,0.3348679,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1737214385040,0.343659,3327.8,3327.4,3.76519]
["bitfinex","ETHUSD",1737214385252,0.204,3328.1,3327.0,0.7599]
["bitfinex","ETHUSD",1737214385253,3.00519,3327.6,3327.0,0.7599]
["bitfinex","ETHUSD",1737214385454,3.0048,3328.0,3327.0,0.7599]
["bitfinex","ETHUSD",1737214385651,3.00542,3327.4,3327.0,0.7599]
["bitfinex","ETHUSD",1737214385879,3.00519,3327.6,3327.0,0.7599]
["bitfinex","ETHUSD",1737214386297,3.00562,3327.1,3326.7,0.7599]
["bitfinex","ETHUSD",1737214386474,3.306322,3327.0,3326.7,0.7599]
["bitfinex","ETHUSD",1737214386791,3.00586,3326.9,3326.2,0.58628651]
["bitfinex","ETHUSD",1737214387084,3.00586,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1737214387085,3.00586,3326.9,3326.3,0.7599]
["bitfinex","ETHUSD",1737214387267,3.00586,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1737214387268,3.00614,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1737214387470,0.2277,3328.7,3326.5,3.00616]
["bitfinex","ETHUSD",1737214387777,0.2277,3328.7,3326.3,0.55]
["bitfinex","ETHUSD",1737214387778,0.204,3328.6,3327.3,0.7599]
["bitfinex","ETHUSD",1737214387979,3.00486,3328.0,3327.3,0.7599]
["bitfinex","ETHUSD",1737214388145,3.0,3327.9,3327.3,0.7599]
["bitfinex","ETHUSD",1737214388347,3.00503,3327.8,3327.3,0.7599]
["bitfinex","ETHUSD",1737214388547,3.0,3327.9,3327.3,0.7599]
["bitfinex","ETHUSD",1737214388742,3.00465,3328.2,3327.3,0.7599]
["bitfinex","ETHUSD",1737214388743,3.00439,3328.5,3327.5,3.00525]
["bitfinex","ETHUSD",1737214388945,3.00462,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737214389143,3.00515,3327.7,3326.7,3.00592]
["bitfinex","ETHUSD",1737214389388,0.204,3328.6,3326.8,0.7599]
["bitfinex","ETHUSD",1737214389389,3.00541,3327.4,3326.8,0.7599]
["bitfinex","ETHUSD",1737214389966,3.00486,3328.0,3326.8,0.7599]
["bitfinex","ETHUSD",1737214389967,3.00569,3327.1,3326.8,0.7599]
["bitfinex","ETHUSD",1737214390376,0.300486,3327.9,3326.2,0.7599]
["bitfinex","ETHUSD",1737214390377,3.00583,3326.9,3326.2,0.7599]
["bitfinex","ETHUSD",1737214390575,3.00583,3326.9,3325.8,1.85207284]
["bitfinex","ETHUSD",1737214390576,3.00607,3326.6,3326.1,0.60895393]
["bitfinex","ETHUSD",1737214390778,0.2277,3327.3,3325.8,0.7599]
["bitfinex","ETHUSD",1737214390985,3.00553,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1737214391193,3.00522,3327.6,3326.7,3.00589]
["bitfinex","ETHUSD",1737214391349,3.0056,3327.2,3326.5,0.7599]
["bitfinex","ETHUSD",1737214391782,0.204,3327.5,3326.5,0.7599]
["bitfinex","ETHUSD",1737214391982,3.00573,3327.0,3326.1,3.76641]
["bitfinex","ETHUSD",1737214392300,3.00599,3326.7,3326.1,0.7599]
["bitfinex","ETHUSD",1737214392454,3.00619,3326.5,3326.1,0.7599]
["bitfinex","ETHUSD",1737214392844,0.300599,3326.6,3326.1,0.7599]
["bitfinex","ETHUSD",1737214393049,3.306669,3326.6,3326.1,0.7599]
["bitfinex","ETHUSD",1737214393363,0.300599,3326.6,3326.1,0.7599]
["bitfinex","ETHUSD",1737214393560,0.4317,3327.5,3326.3,3.00629]
["bitfinex","ETHUSD",1737214393838,3.00559,3327.2,3326.3,3.00629]
["bitfinex","ETHUSD",1737214394263,3.00579,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1737214394598,3.00585,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737214394792,3.00585,3326.9,3326.1,0.7599]
["bitfinex","ETHUSD",1737214394793,3.0061,3326.6,3326.1,0.7599]
["bitfinex","ETHUSD",1737214395147,3.00616,3326.5,3326.1,0.7599]
["bitfinex","ETHUSD",1737214395777,3.00639,3326.3,3326.1,0.7599]
["bitfinex","ETHUSD",1737214396401,3.00639,3326.3,3325.6,0.8246]
["bitfinex","ETHUSD",1737214396545,3.00685,3325.8,3325.6,0.8246]
["bitfinex","ETHUSD",1737214396905,3.00697,3325.6,3325.5,0.22177975]
["bitfinex","ETHUSD",1737214398458,3.00697,3325.6,3324.2,1.85425409]
["bitfinex","ETHUSD",1737214398459,3.00716,3325.4,3324.7,0.8246]
["bitfinex","ETHUSD",1737214398658,3.00726,3325.3,3324.7,0.8246]
["bitfinex","ETHUSD",1737214399059,3.00716,3325.4,3324.7,0.8246]
["bitfinex","ETHUSD",1737214399258,0.300716,3325.3,3324.7,0.8246]
["bitfinex","ETHUSD",1737214399893,0.300716,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1737214400196,3.0071,3325.5,3324.7,3.83233]
["bitfinex","ETHUSD",1737214400489,3.0071,3325.5,3324.7,0.8246]
["bitfinex","ETHUSD",1737214400653,3.0071,3325.5,3324.7,3.83231]
["bitfinex","ETHUSD",1737214401057,3.00726,3325.3,3324.7,0.8246]
["bitfinex","ETHUSD",1737214401328,3.0071,3325.5,3324.7,3.83233]
["bitfinex","ETHUSD",1737214401696,3.00692,3325.7,3324.7,1.508614]
["bitfinex","ETHUSD",1737214401880,3.00692,3325.7,3324.9,3.00756]
["bitfinex","ETHUSD",1737214402085,3.00692,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1737214402286,3.00692,3325.7,3325.1,0.8246]
["bitfinex","ETHUSD",1737214402491,3.00694,3325.7,3325.1,0.8246]
["bitfinex","ETHUSD",1737214402803,0.2277,3327.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737214402968,3.00649,3326.2,3325.4,3.00709]
["bitfinex","ETHUSD",1737214403155,3.0069,3325.7,3325.3,0.8246]
["bitfinex","ETHUSD",1737214403354,0.2277,3326.7,3325.3,0.8246]
["bitfinex","ETHUSD",1737214403599,3.00681,3325.8,3325.3,0.8246]
["bitfinex","ETHUSD",1737214404158,3.00667,3326.0,3325.3,0.8246]
["bitfinex","ETHUSD",1737214404386,0.2277,3326.7,3325.3,0.8246]
["bitfinex","ETHUSD",1737214404387,3.00702,3325.6,3325.3,0.8246]
["bitfinex","ETHUSD",1737214404591,3.00715,3325.4,3325.3,0.8246]
["bitfinex","ETHUSD",1737214404862,3.00715,3325.4,3324.5,3.00788]
["bitfinex","ETHUSD",1737214404863,3.00715,3325.4,3324.9,0.8246]
["bitfinex","ETHUSD",1737214405074,3.00686,3325.8,3324.9,3.83215]
["bitfinex","ETHUSD",1737214405278,3.007,3325.6,3324.9,0.8246]
["bitfinex","ETHUSD",1737214405502,3.608386,3325.6,3324.9,3.83218]
["bitfinex","ETHUSD",1737214405702,3.007,3325.6,3324.9,3.83218]
["bitfinex","ETHUSD",1737214405903,3.0068,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737214406184,3.0067,3325.9,3325.5,0.8246]
["bitfinex","ETHUSD",1737214406383,0.2277,3327.0,3325.7,3.00688]
["bitfinex","ETHUSD",1737214406606,3.00607,3326.6,3325.9,3.00662]
["bitfinex","ETHUSD",1737214406821,0.204,3327.6,3326.4,3.00619]
["bitfinex","ETHUSD",1737214406985,3.23282,3327.7,3326.8,3.00581]
["bitfinex","ETHUSD",1737214407182,7.39520584,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1737214407386,3.00507,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737214407649,4.61791584,3328.2,3327.1,3.0056]
["bitfinex","ETHUSD",1737214407924,4.61791584,3328.2,3326.2,3.0]
["bitfinex","ETHUSD",1737214407925,7.39485584,3328.2,3327.3,3.0054]
["bitfinex","ETHUSD",1737214408096,7.39485584,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1737214408291,7.39485584,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737214408500,7.39485584,3328.2,3327.4,3.00531]
["bitfinex","ETHUSD",1737214408501,4.39021584,3328.2,3327.4,3.00531]
["bitfinex","ETHUSD",1737214408817,3.00437,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1737214409018,0.300437,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737214409181,0.300437,3328.4,3327.9,0.8246]
["bitfinex","ETHUSD",1737214410402,3.304917,3328.4,3327.9,0.8246]
["bitfinex","ETHUSD",1737214410918,3.00454,3328.3,3327.9,0.8246]
["bitfinex","ETHUSD",1737214411126,0.300437,3328.4,3327.9,0.8246]
["bitfinex","ETHUSD",1737214411488,3.00446,3328.4,3327.9,0.8246]
["bitfinex","ETHUSD",1737214412007,3.00428,3328.6,3327.9,0.8246]
["bitfinex","ETHUSD",1737214412222,3.00444,3328.5,3327.9,0.8246]
["bitfinex","ETHUSD",1737214412440,0.204,3329.1,3328.0,0.03004682]
["bitfinex","ETHUSD",1737214412765,3.00351,3329.5,3328.1,0.7649]
["bitfinex","ETHUSD",1737214412931,3.00336,3329.6,3329.0,0.7649]
["bitfinex","ETHUSD",1737214413136,0.31353534,3329.7,3329.0,0.7649]
["bitfinex","ETHUSD",1737214413440,3.00329,3329.7,3329.0,3.76879]
["bitfinex","ETHUSD",1737214413587,3.00306,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1737214413786,3.00311,3329.9,3329.3,0.7649]
["bitfinex","ETHUSD",1737214414085,0.600617,3329.9,3329.3,3.76851]
["bitfinex","ETHUSD",1737214414287,3.00306,3330.0,3329.3,0.7649]
["bitfinex","ETHUSD",1737214415042,3.00293,3330.1,3329.3,3.76852]
["bitfinex","ETHUSD",1737214415408,3.0,3330.3,3329.4,3.00347]
["bitfinex","ETHUSD",1737214415602,3.00272,3330.4,3329.3,0.7649]
["bitfinex","ETHUSD",1737214415925,3.0022,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1737214416102,3.30242,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1737214416310,0.2277,3330.8,3328.7,0.7966]
["bitfinex","ETHUSD",1737214416622,3.00295,3330.1,3329.3,0.7966]
["bitfinex","ETHUSD",1737214416821,3.00315,3329.9,3329.3,0.7966]
["bitfinex","ETHUSD",1737214417007,0.204,3330.7,3329.3,0.7966]
["bitfinex","ETHUSD",1737214417209,3.00272,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1737214417421,3.303072,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1737214417933,3.00283,3330.2,3329.4,0.7966]
["bitfinex","ETHUSD",1737214418228,3.00292,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1737214418530,3.00313,3329.9,3328.9,3.80054]
["bitfinex","ETHUSD",1737214418826,3.00345,3329.6,3328.9,0.7966]
["bitfinex","ETHUSD",1737214419000,3.0021,3331.0,3329.2,3.55368]
["bitfinex","ETHUSD",1737214419203,3.00319,3329.8,3329.1,0.7966]
["bitfinex","ETHUSD",1737214419711,3.00302,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1737214420023,3.00284,3330.2,3329.4,3.00346]
["bitfinex","ETHUSD",1737214420225,3.603489,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737214420434,3.603529,3330.1,3329.5,0.7966]
["bitfinex","ETHUSD",1737214420634,3.00303,3330.0,3329.5,0.7966]
["bitfinex","ETHUSD",1737214420837,3.00336,3329.6,3329.1,0.7966]
["bitfinex","ETHUSD",1737214421154,3.00372,3329.2,3329.1,0.7966]
["bitfinex","ETHUSD",1737214421516,0.600731,3329.2,3328.6,0.7966]
["bitfinex","ETHUSD",1737214421842,3.00417,3328.7,3328.6,0.7966]
["bitfinex","ETHUSD",1737214422645,3.0044,3328.5,3327.9,0.7966]
["bitfinex","ETHUSD",1737214422999,3.00417,3328.7,3327.9,3.80142]
["bitfinex","ETHUSD",1737214423199,3.00408,3328.8,3327.9,3.80142]
["bitfinex","ETHUSD",1737214423503,3.00423,3328.7,3327.9,3.80142]
["bitfinex","ETHUSD",1737214423700,3.004,3328.9,3327.9,3.80142]
["bitfinex","ETHUSD",1737214423912,0.2277,3329.4,3328.5,0.7966]
["bitfinex","ETHUSD",1737214423913,3.00362,3329.4,3328.5,0.7966]
["bitfinex","ETHUSD",1737214424113,3.00365,3329.3,3328.5,0.7966]
["bitfinex","ETHUSD",1737214424339,3.00362,3329.4,3328.5,0.7966]
["bitfinex","ETHUSD",1737214424340,3.00362,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1737214424500,3.00362,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1737214424698,0.204,3330.0,3328.5,0.7966]
["bitfinex","ETHUSD",1737214424699,3.00318,3329.8,3328.5,0.7966]
["bitfinex","ETHUSD",1737214424939,3.00309,3329.9,3328.5,0.7966]
["bitfinex","ETHUSD",1737214424940,3.00388,3329.1,3328.5,0.7966]
["bitfinex","ETHUSD",1737214425442,0.600627,3329.7,3328.5,0.7966]
["bitfinex","ETHUSD",1737214425443,3.00421,3328.7,3328.5,0.7966]
["bitfinex","ETHUSD",1737214425801,0.600627,3329.7,3328.5,0.7966]
["bitfinex","ETHUSD",1737214425802,3.004,3328.9,3328.5,0.7966]
["bitfinex","ETHUSD",1737214426010,3.00411,3328.8,3328.5,0.7966]
["bitfinex","ETHUSD",1737214426209,3.00384,3329.1,3328.5,0.7966]
["bitfinex","ETHUSD",1737214426439,0.600627,3329.7,3328.5,1.176695]
["bitfinex","ETHUSD",1737214426440,3.00337,3329.6,3328.5,1.176695]
["bitfinex","ETHUSD",1737214426641,3.00337,3329.6,3328.1,0.59336214]
["bitfinex","ETHUSD",1737214426642,0.600559,3330.1,3328.8,0.824]
["bitfinex","ETHUSD",1737214426845,3.00224,3330.9,3329.5,3.00338]
["bitfinex","ETHUSD",1737214427046,3.0021,3331.0,3329.6,0.824]
["bitfinex","ETHUSD",1737214427214,3.00146,3331.8,3329.8,0.824]
["bitfinex","ETHUSD",1737214427215,3.00233,3330.8,3329.8,0.824]
["bitfinex","ETHUSD",1737214427548,3.00221,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737214427839,3.00243,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737214428242,3.00243,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737214428401,3.00221,3330.9,3330.2,0.824]
["bitfinex","ETHUSD",1737214428742,3.00246,3330.6,3330.2,0.824]
["bitfinex","ETHUSD",1737214428930,3.00273,3330.3,3330.2,0.824]
["bitfinex","ETHUSD",1737214429428,3.603265,3330.3,3330.2,0.824]
["bitfinex","ETHUSD",1737214429804,3.00298,3330.1,3329.5,0.824]
["bitfinex","ETHUSD",1737214430040,3.00282,3330.2,3329.5,0.824]
["bitfinex","ETHUSD",1737214430342,0.600535,3330.3,3329.5,0.824]
["bitfinex","ETHUSD",1737214430514,3.00288,3330.2,3329.5,0.824]
["bitfinex","ETHUSD",1737214431032,3.00305,3330.0,3329.5,0.824]
["bitfinex","ETHUSD",1737214431228,3.00228,3330.8,3329.6,3.0033]
["bitfinex","ETHUSD",1737214431578,3.00255,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1737214431701,3.22984,3331.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737214431898,3.325194,3330.9,3330.1,0.824]
["bitfinex","ETHUSD",1737214432102,0.322984,3330.9,3330.2,3.03282586]
["bitfinex","ETHUSD",1737214432302,0.322984,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737214432519,3.00204,3331.1,3330.2,0.824]
["bitfinex","ETHUSD",1737214432520,3.00201,3331.1,3330.2,0.824]
["bitfinex","ETHUSD",1737214432745,0.2277,3332.0,3330.2,3.82677]
["bitfinex","ETHUSD",1737214432746,3.00222,3330.9,3330.2,3.82677]
["bitfinex","ETHUSD",1737214432934,3.00222,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737214433319,3.00227,3330.9,3330.2,3.82674]
["bitfinex","ETHUSD",1737214433500,3.00227,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737214433704,3.00203,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737214433906,0.2277,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1737214434102,3.0012,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737214434302,3.00096,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1737214434553,0.2277,3333.3,3332.0,0.824]
["bitfinex","ETHUSD",1737214434749,3.00149,3331.7,3331.2,0.824]
["bitfinex","ETHUSD",1737214435042,3.00165,3331.5,3331.2,0.824]
["bitfinex","ETHUSD",1737214435251,0.300149,3331.6,3331.2,0.824]
["bitfinex","ETHUSD",1737214435673,3.00174,3331.4,3331.2,0.824]
["bitfinex","ETHUSD",1737214435973,3.00183,3331.3,3331.2,0.824]
["bitfinex","ETHUSD",1737214436737,3.00207,3331.1,3330.6,0.824]
["bitfinex","ETHUSD",1737214436939,3.00218,3331.0,3330.6,0.824]
["bitfinex","ETHUSD",1737214437168,3.00231,3330.8,3330.6,0.824]
["bitfinex","ETHUSD",1737214437769,3.00224,3330.9,3330.6,0.824]
["bitfinex","ETHUSD",1737214437972,3.00204,3331.1,3330.6,0.824]
["bitfinex","ETHUSD",1737214438179,3.302344,3331.0,3330.6,0.824]
["bitfinex","ETHUSD",1737214438377,0.300204,3331.0,3330.6,0.824]
["bitfinex","ETHUSD",1737214438554,3.00237,3330.7,3330.1,0.824]
["bitfinex","ETHUSD",1737214438738,3.00255,3330.5,3330.1,0.824]
["bitfinex","ETHUSD",1737214439113,3.00282,3330.2,3330.1,0.824]
["bitfinex","ETHUSD",1737214439236,3.00223,3330.9,3330.1,0.824]
["bitfinex","ETHUSD",1737214439436,3.00274,3330.3,3330.1,0.824]
["bitfinex","ETHUSD",1737214439968,3.00298,3330.1,3329.6,0.824]
["bitfinex","ETHUSD",1737214440278,3.00327,3329.7,3329.6,0.824]
["bitfinex","ETHUSD",1737214440777,3.00327,3329.7,3329.0,0.60634271]
["bitfinex","ETHUSD",1737214440936,3.00372,3329.2,3329.1,0.824]
["bitfinex","ETHUSD",1737214441137,3.00335,3329.7,3329.1,0.824]
["bitfinex","ETHUSD",1737214441337,3.00364,3329.3,3329.1,0.824]
["bitfinex","ETHUSD",1737214441858,3.00346,3329.5,3329.1,0.824]
["bitfinex","ETHUSD",1737214442180,3.00316,3329.9,3329.1,0.824]
["bitfinex","ETHUSD",1737214442351,3.00369,3329.3,3329.1,0.824]
["bitfinex","ETHUSD",1737214442747,3.00346,3329.5,3329.1,0.824]
["bitfinex","ETHUSD",1737214442962,3.2069,3330.2,3329.1,0.824]
["bitfinex","ETHUSD",1737214442963,3.00354,3329.4,3329.1,0.824]
["bitfinex","ETHUSD",1737214443274,3.00356,3329.4,3329.1,0.824]
["bitfinex","ETHUSD",1737214443470,3.00362,3329.4,3329.1,0.824]
["bitfinex","ETHUSD",1737214443684,3.00365,3329.3,3329.1,0.824]
["bitfinex","ETHUSD",1737214443885,3.00362,3329.4,3329.1,0.824]
["bitfinex","ETHUSD",1737214444881,3.00354,3329.4,3329.1,0.824]
["bitfinex","ETHUSD",1737214445082,3.00339,3329.6,3329.1,0.824]
["bitfinex","ETHUSD",1737214445498,0.2277,3330.5,3329.2,0.03003552]
["bitfinex","ETHUSD",1737214445646,3.25133,3331.9,3329.8,3.00309]
["bitfinex","ETHUSD",1737214445647,3.22985,3331.0,3329.8,3.00309]
["bitfinex","ETHUSD",1737214445854,3.00272,3330.4,3330.0,0.7908]
["bitfinex","ETHUSD",1737214446187,3.00283,3330.2,3330.0,0.7908]
["bitfinex","ETHUSD",1737214446753,3.00219,3330.9,3329.6,0.7908]
["bitfinex","ETHUSD",1737214446994,3.00346,3329.5,3329.1,0.7908]
["bitfinex","ETHUSD",1737214447154,3.00366,3329.3,3329.1,0.7908]
["bitfinex","ETHUSD",1737214447349,3.00347,3329.5,3329.1,0.7908]
["bitfinex","ETHUSD",1737214447603,3.0027,3330.4,3329.1,0.7908]
["bitfinex","ETHUSD",1737214447784,0.005,3333.4,3330.1,3.00282]
["bitfinex","ETHUSD",1737214447785,3.00212,3331.0,3330.1,3.00282]
["bitfinex","ETHUSD",1737214447951,3.00212,3331.0,3329.9,0.7908]
["bitfinex","ETHUSD",1737214447952,3.00212,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1737214448149,3.00212,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1737214448391,3.00236,3330.8,3330.2,0.300282]
["bitfinex","ETHUSD",1737214448579,3.00223,3330.9,3330.2,0.300282]
["bitfinex","ETHUSD",1737214448580,3.00223,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737214448784,3.00223,3330.9,3330.2,0.300282]
["bitfinex","ETHUSD",1737214448968,3.00239,3330.7,3330.2,0.300282]
["bitfinex","ETHUSD",1737214449163,3.00256,3330.5,3329.9,0.7908]
["bitfinex","ETHUSD",1737214449491,3.00209,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737214449698,0.2277,3331.7,3330.4,3.00263]
["bitfinex","ETHUSD",1737214449699,3.00193,3331.2,3330.4,3.00259]
["bitfinex","ETHUSD",1737214449901,3.00193,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1737214450106,3.0,3331.6,3330.5,0.7908]
["bitfinex","ETHUSD",1737214450306,3.0022,3330.9,3330.5,0.7908]
["bitfinex","ETHUSD",1737214451032,3.00234,3330.8,3330.5,0.7908]
["bitfinex","ETHUSD",1737214451184,3.00239,3330.7,3330.5,0.7908]
["bitfinex","ETHUSD",1737214451380,3.00246,3330.6,3330.5,0.7908]
["bitfinex","ETHUSD",1737214451824,3.00284,3330.2,3329.8,0.7908]
["bitfinex","ETHUSD",1737214451995,3.00269,3330.4,3329.8,0.7908]
["bitfinex","ETHUSD",1737214452332,3.00273,3330.3,3329.8,1.170199]
["bitfinex","ETHUSD",1737214452486,3.00273,3330.3,3329.8,4.170199]
["bitfinex","ETHUSD",1737214452817,3.00248,3330.6,3329.8,4.170199]
["bitfinex","ETHUSD",1737214453125,3.0028,3330.3,3329.8,0.7908]
["bitfinex","ETHUSD",1737214453847,3.00281,3330.3,3329.8,0.7908]
["bitfinex","ETHUSD",1737214453985,3.003,3330.0,3329.8,0.7908]
["bitfinex","ETHUSD",1737214454383,3.22994,3330.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737214454384,3.00321,3329.8,3329.4,0.7908]
["bitfinex","ETHUSD",1737214454615,3.00339,3329.6,3329.4,0.7908]
["bitfinex","ETHUSD",1737214454816,3.00321,3329.8,3329.4,0.7908]
["bitfinex","ETHUSD",1737214455206,3.00333,3329.7,3329.4,0.7908]
["bitfinex","ETHUSD",1737214455399,3.00303,3330.0,3329.4,0.7908]
["bitfinex","ETHUSD",1737214455624,3.0031,3329.9,3329.4,0.7908]
["bitfinex","ETHUSD",1737214455937,3.00249,3330.6,3329.4,1.470602]
["bitfinex","ETHUSD",1737214456233,3.00249,3330.6,3329.8,0.7908]
["bitfinex","ETHUSD",1737214456427,3.00263,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1737214456633,3.0021,3331.0,3330.2,0.8279]
["bitfinex","ETHUSD",1737214456925,3.00253,3330.6,3330.2,0.8279]
["bitfinex","ETHUSD",1737214457098,3.00229,3330.8,3330.2,0.8279]
["bitfinex","ETHUSD",1737214457299,3.00216,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1737214457501,3.00201,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1737214457891,3.00198,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737214458086,3.00203,3331.1,3330.5,3.00246]
["bitfinex","ETHUSD",1737214458335,3.00225,3330.9,3330.3,0.383056]
["bitfinex","ETHUSD",1737214458626,3.00211,3331.0,3330.2,3.83072]
["bitfinex","ETHUSD",1737214458831,3.0022,3330.9,3330.2,7.216542]
["bitfinex","ETHUSD",1737214459028,3.00211,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737214459231,3.00211,3331.0,3330.2,4.213722]
["bitfinex","ETHUSD",1737214459430,3.0022,3330.9,3330.2,0.8279]
["bitfinex","ETHUSD",1737214459928,3.0022,3330.9,3330.2,3.83065]
["bitfinex","ETHUSD",1737214460136,3.0022,3330.9,3330.3,0.383065]
["bitfinex","ETHUSD",1737214461227,3.00256,3330.5,3330.2,0.8279]
["bitfinex","ETHUSD",1737214461431,3.00178,3331.4,3330.2,0.8279]
["bitfinex","ETHUSD",1737214461432,3.00233,3330.8,3330.2,0.8279]
["bitfinex","ETHUSD",1737214461592,3.00251,3330.6,3330.2,0.8279]
["bitfinex","ETHUSD",1737214461818,0.622922,3331.5,3330.2,0.8279]
["bitfinex","ETHUSD",1737214461819,3.00243,3330.7,3330.2,0.8279]
["bitfinex","ETHUSD",1737214462061,3.00253,3330.6,3330.2,0.8279]
["bitfinex","ETHUSD",1737214462264,6.00446,3330.9,3330.2,3.83069]
["bitfinex","ETHUSD",1737214462432,3.00229,3330.8,3330.2,3.83069]
["bitfinex","ETHUSD",1737214462634,3.0006,3332.7,3330.9,1.0779]
["bitfinex","ETHUSD",1737214462839,0.60308752,3332.9,3330.9,1.0779]
["bitfinex","ETHUSD",1737214462840,3.00045,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737214463080,5.57900621,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1737214463081,4.3866428,3333.3,3333.0,3.0003]
["bitfinex","ETHUSD",1737214463228,4.3866428,3333.3,3332.9,3.00035]
["bitfinex","ETHUSD",1737214463423,4.3866428,3333.3,3333.0,3.8282]
["bitfinex","ETHUSD",1737214463861,4.3866428,3333.3,3333.0,4.511064]
["bitfinex","ETHUSD",1737214464236,4.3866428,3333.3,3333.0,0.8279]
["bitfinex","ETHUSD",1737214464563,3.31326042,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1737214464941,3.00021,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1737214465149,3.00032,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1737214465565,3.00056,3332.8,3332.3,0.8279]
["bitfinex","ETHUSD",1737214465863,3.00035,3333.0,3332.3,0.8279]
["bitfinex","ETHUSD",1737214465864,0.300032,3332.9,3332.3,0.8279]
["bitfinex","ETHUSD",1737214466362,3.300432,3332.9,3332.3,0.8279]
["bitfinex","ETHUSD",1737214466570,3.0004,3332.9,3332.3,0.8279]
["bitfinex","ETHUSD",1737214466867,3.00049,3332.8,3332.3,0.8279]
["bitfinex","ETHUSD",1737214467166,3.0005,3332.8,3332.3,0.8279]
["bitfinex","ETHUSD",1737214467332,3.0006,3332.7,3332.3,0.8279]
["bitfinex","ETHUSD",1737214467528,3.0004,3332.9,3332.3,0.8279]
["bitfinex","ETHUSD",1737214467734,3.0004,3332.9,3332.3,3.8288]
["bitfinex","ETHUSD",1737214467935,3.0005,3332.8,3332.3,0.8279]
["bitfinex","ETHUSD",1737214468130,0.2327,3333.4,3332.7,3.00049]
["bitfinex","ETHUSD",1737214468131,3.00494,3333.4,3332.7,3.00049]
["bitfinex","ETHUSD",1737214468444,3.00009,3333.3,3332.4,3.03082161]
["bitfinex","ETHUSD",1737214468624,3.00021,3333.1,3332.5,3.00072]
["bitfinex","ETHUSD",1737214468829,3.00021,3333.1,3332.3,4.211721]
["bitfinex","ETHUSD",1737214469030,0.005,3333.4,3332.3,1.210801]
["bitfinex","ETHUSD",1737214469294,3.00079,3332.5,3332.3,0.8279]
["bitfinex","ETHUSD",1737214469591,3.00003,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1737214469791,0.005,3333.4,3332.3,0.8279]
["bitfinex","ETHUSD",1737214469996,3.00038,3333.0,3332.3,3.8288]
["bitfinex","ETHUSD",1737214470159,3.00012,3333.2,3332.4,3.38366]
["bitfinex","ETHUSD",1737214470359,3.00495,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1737214470567,3.00003,3333.3,3332.5,3.55069]
["bitfinex","ETHUSD",1737214470791,3.00496,3333.4,3332.6,0.8279]
["bitfinex","ETHUSD",1737214471095,3.00496,3333.4,3332.7,3.00048]
["bitfinex","ETHUSD",1737214471294,3.00496,3333.4,3332.8,0.382838]
["bitfinex","ETHUSD",1737214471997,3.00012,3333.2,3332.6,0.8279]
["bitfinex","ETHUSD",1737214472497,3.00016,3333.2,3332.6,0.8279]
["bitfinex","ETHUSD",1737214472668,0.005,3333.4,3332.6,0.8279]
["bitfinex","ETHUSD",1737214473010,3.00019,3333.2,3332.6,3.82849]
["bitfinex","ETHUSD",1737214473162,3.00501,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737214473358,3.0002,3333.2,3332.6,0.8279]
["bitfinex","ETHUSD",1737214473561,3.0002,3333.2,3332.6,1.510842]
["bitfinex","ETHUSD",1737214473757,0.005,3333.4,3332.6,1.510842]
["bitfinex","ETHUSD",1737214473758,3.00021,3333.1,3332.6,1.510842]
["bitfinex","ETHUSD",1737214473958,0.005,3333.4,3332.6,1.510842]
["bitfinex","ETHUSD",1737214473959,0.005,3333.4,3332.6,0.8279]
["bitfinex","ETHUSD",1737214474156,3.00056,3332.8,3332.6,0.8279]
["bitfinex","ETHUSD",1737214474359,3.00057,3332.7,3332.6,0.8279]
["bitfinex","ETHUSD",1737214475561,3.00075,3332.5,3331.9,0.7649]
["bitfinex","ETHUSD",1737214476002,3.00075,3332.5,3331.9,3.7649]
["bitfinex","ETHUSD",1737214476203,3.00075,3332.5,3332.0,0.73545512]
["bitfinex","ETHUSD",1737214476361,0.005,3333.4,3332.3,0.7649]
["bitfinex","ETHUSD",1737214476362,3.0004,3332.9,3332.3,0.7649]
["bitfinex","ETHUSD",1737214476567,0.005,3333.4,3332.3,0.7649]
["bitfinex","ETHUSD",1737214476757,3.00031,3333.0,3332.3,0.7649]
["bitfinex","ETHUSD",1737214477097,3.00031,3333.0,3332.3,3.76581]
["bitfinex","ETHUSD",1737214477398,3.00021,3333.1,3332.4,0.376581]
["bitfinex","ETHUSD",1737214477585,3.00003,3333.3,3332.5,0.7649]
["bitfinex","ETHUSD",1737214477787,3.00024,3333.1,3332.5,0.7649]
["bitfinex","ETHUSD",1737214477993,0.005,3333.4,3333.3,0.7649]
["bitfinex","ETHUSD",1737214478159,3.00494,3333.4,3333.3,0.7649]
["bitfinex","ETHUSD",1737214478362,3.00494,3333.4,3332.7,0.7649]
["bitfinex","ETHUSD",1737214478363,3.00031,3333.0,3332.7,0.7649]
["bitfinex","ETHUSD",1737214479216,3.00047,3332.9,3332.7,0.7649]
["bitfinex","ETHUSD",1737214479400,3.00067,3332.6,3332.3,0.7649]
["bitfinex","ETHUSD",1737214479579,3.00078,3332.5,3332.4,0.61265349]
["bitfinex","ETHUSD",1737214479898,3.00075,3332.5,3332.4,0.61265349]
["bitfinex","ETHUSD",1737214481216,3.00061,3332.7,3332.4,0.61265349]
["bitfinex","ETHUSD",1737214481624,3.00041,3332.9,3332.4,0.64265914]
["bitfinex","ETHUSD",1737214481785,3.00041,3332.9,3332.4,0.61265349]
["bitfinex","ETHUSD",1737214482126,0.005,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1737214482283,3.00003,3333.3,3332.9,0.300045]
["bitfinex","ETHUSD",1737214482484,3.00003,3333.3,3332.6,3.00066]
["bitfinex","ETHUSD",1737214482821,3.00054,3332.8,3332.5,0.7649]
["bitfinex","ETHUSD",1737214482980,3.0006,3332.7,3332.5,0.7649]
["bitfinex","ETHUSD",1737214483178,3.00018,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737214484417,0.005,3333.4,3332.5,0.7649]
["bitfinex","ETHUSD",1737214484626,3.00494,3333.4,3332.8,3.00042]
["bitfinex","ETHUSD",1737214484811,3.00494,3333.4,3332.9,0.300042]
["bitfinex","ETHUSD",1737214485199,0.005,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1737214485399,0.005,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1737214486026,0.005,3333.4,3333.3,0.7893]
["bitfinex","ETHUSD",1737214486323,0.1695844,3333.8,3333.3,0.7893]
["bitfinex","ETHUSD",1737214486621,2.99866,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1737214486821,2.9987,3334.8,3334.1,3.678031]
["bitfinex","ETHUSD",1737214487000,2.99884,3334.7,3334.1,0.678801]
["bitfinex","ETHUSD",1737214487318,2.99853,3335.0,3334.2,0.7893]
["bitfinex","ETHUSD",1737214487521,2.9986,3334.9,3334.2,0.7893]
["bitfinex","ETHUSD",1737214487833,0.2277,3335.3,3334.2,0.7893]
["bitfinex","ETHUSD",1737214487834,2.9989,3334.6,3334.2,0.7893]
["bitfinex","ETHUSD",1737214488062,2.99913,3334.3,3333.7,0.7893]
["bitfinex","ETHUSD",1737214488352,2.99909,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1737214488652,2.99932,3334.1,3333.8,0.55]
["bitfinex","ETHUSD",1737214488837,2.99958,3333.8,3333.7,0.7893]
["bitfinex","ETHUSD",1737214489042,2.99941,3334.0,3333.3,3.78931]
["bitfinex","ETHUSD",1737214489248,2.99941,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1737214489546,2.99981,3333.6,3333.4,0.60606969]
["bitfinex","ETHUSD",1737214489745,2.9993,3334.2,3333.4,0.60606969]
["bitfinex","ETHUSD",1737214489951,2.9996,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1737214490153,2.9994,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1737214490806,0.2277,3335.4,3333.7,1.3393]
["bitfinex","ETHUSD",1737214491007,2.99927,3334.2,3333.7,1.3393]
["bitfinex","ETHUSD",1737214491212,2.99933,3334.1,3333.7,1.3393]
["bitfinex","ETHUSD",1737214491450,2.99881,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1737214491611,2.99887,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1737214491812,6.20181,3335.8,3333.7,0.7893]
["bitfinex","ETHUSD",1737214491813,2.99909,3334.4,3333.7,0.7893]
["bitfinex","ETHUSD",1737214492142,0.2277,3335.3,3334.6,3.55]
["bitfinex","ETHUSD",1737214492453,2.99794,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737214492627,2.99796,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1737214493158,2.99808,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1737214493366,2.99815,3335.4,3334.8,0.7893]
["bitfinex","ETHUSD",1737214493651,2.99808,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1737214494151,0.2277,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1737214494152,2.99818,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737214495254,0.1745844,3337.1,3335.9,0.55]
["bitfinex","ETHUSD",1737214495460,2.9967,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1737214495658,2.9967,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737214495866,2.99682,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737214496165,2.9967,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737214496363,0.1745844,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737214496364,3.1712044,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737214496662,0.1745844,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737214496830,0.1745844,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737214497020,0.1745844,3337.1,3336.3,3.78662]
["bitfinex","ETHUSD",1737214497021,2.99701,3336.7,3336.3,0.7893]
["bitfinex","ETHUSD",1737214497222,0.1745844,3337.1,3335.1,2.41799088]
["bitfinex","ETHUSD",1737214497223,3.22442,3337.0,3335.8,0.7893]
["bitfinex","ETHUSD",1737214497522,2.99702,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1737214497726,2.9972,3336.5,3335.8,3.78707]
["bitfinex","ETHUSD",1737214497963,2.99699,3336.7,3335.8,3.78707]
["bitfinex","ETHUSD",1737214497964,2.99699,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1737214498168,2.99681,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1737214498462,2.99695,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1737214498771,2.99695,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1737214498772,2.99695,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1737214498971,2.99712,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1737214499308,3.1712644,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1737214499574,2.99698,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1737214499746,2.99713,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1737214500074,2.99706,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1737214500226,2.99688,3336.8,3336.1,1.038682]
["bitfinex","ETHUSD",1737214500428,2.99671,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737214500838,2.99674,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737214501256,2.99674,3337.0,3336.3,1.3393]
["bitfinex","ETHUSD",1737214501671,0.1745844,3337.1,3336.3,1.3393]
["bitfinex","ETHUSD",1737214501672,0.1745844,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1737214501877,3.1712144,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1737214502246,3.1712144,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737214502446,2.99671,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737214502847,2.99696,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1737214503081,2.99703,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1737214503444,0.1745844,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737214503445,2.99673,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737214503985,0.1745844,3337.1,3336.5,1.3534]
["bitfinex","ETHUSD",1737214504153,0.1745844,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737214504478,0.1745844,3337.1,3336.6,2.99702]
["bitfinex","ETHUSD",1737214504479,0.1745844,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737214506291,2.9967,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1737214506581,2.99705,3336.7,3336.5,0.8034]
["bitfinex","ETHUSD",1737214506834,2.99688,3336.9,3336.5,0.8034]
["bitfinex","ETHUSD",1737214506956,0.03410938,3336.6,3336.5,1.3534]
["bitfinex","ETHUSD",1737214507163,2.99681,3336.9,3336.6,0.55]
["bitfinex","ETHUSD",1737214507461,2.99681,3336.9,3335.9,0.8034]
["bitfinex","ETHUSD",1737214507462,2.99741,3336.3,3335.9,0.8034]
["bitfinex","ETHUSD",1737214507667,2.99753,3336.1,3335.9,0.8034]
["bitfinex","ETHUSD",1737214507862,3.03148327,3336.0,3335.9,0.8034]
["bitfinex","ETHUSD",1737214508060,3.03148327,3336.0,3335.8,0.60241252]
["bitfinex","ETHUSD",1737214508061,2.99769,3335.9,3335.8,0.60241252]
["bitfinex","ETHUSD",1737214508294,3.03135554,3335.9,3335.8,0.60241252]
["bitfinex","ETHUSD",1737214508451,3.63425109,3335.9,3335.8,0.60241252]
["bitfinex","ETHUSD",1737214508645,2.99812,3335.5,3335.0,0.8034]
["bitfinex","ETHUSD",1737214509000,0.63656109,3335.9,3335.0,1.3534]
["bitfinex","ETHUSD",1737214509001,2.99841,3335.1,3335.0,1.3534]
["bitfinex","ETHUSD",1737214509147,2.99892,3334.6,3334.2,0.8034]
["bitfinex","ETHUSD",1737214509347,2.99869,3334.8,3334.2,0.8034]
["bitfinex","ETHUSD",1737214509606,0.03366554,3334.5,3334.3,0.02998642]
["bitfinex","ETHUSD",1737214509750,0.206,3336.3,3334.5,0.8034]
["bitfinex","ETHUSD",1737214510086,2.99735,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1737214510249,2.99735,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737214510449,2.99766,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1737214510659,2.99745,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737214510899,2.99767,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1737214511102,3.0298097,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1737214511299,3.0298097,3336.1,3334.5,0.25]
["bitfinex","ETHUSD",1737214511300,0.30298097,3336.0,3334.4,0.8034]
["bitfinex","ETHUSD",1737214511503,2.99877,3334.8,3334.4,0.8034]
["bitfinex","ETHUSD",1737214511674,2.99895,3334.5,3334.4,0.8034]
["bitfinex","ETHUSD",1737214511874,2.99917,3334.3,3334.1,1.21621061]
["bitfinex","ETHUSD",1737214512200,2.99922,3334.2,3334.1,1.21621061]
["bitfinex","ETHUSD",1737214512372,3.03221534,3334.2,3334.1,1.21621061]
["bitfinex","ETHUSD",1737214512699,2.99931,3334.1,3334.0,0.8034]
["bitfinex","ETHUSD",1737214512900,3.00009,3333.3,3333.0,0.8034]
["bitfinex","ETHUSD",1737214513084,2.99974,3333.7,3333.0,0.8034]
["bitfinex","ETHUSD",1737214513290,2.99976,3333.6,3333.0,0.8034]
["bitfinex","ETHUSD",1737214513467,3.03133014,3333.6,3333.1,0.4103792]
["bitfinex","ETHUSD",1737214513820,0.03157014,3333.6,3333.3,0.8034]
["bitfinex","ETHUSD",1737214513983,0.03157014,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737214514182,2.99897,3334.5,3333.5,2.99985]
["bitfinex","ETHUSD",1737214514183,2.99867,3334.9,3333.8,1.3534]
["bitfinex","ETHUSD",1737214514396,2.99867,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1737214514602,2.99867,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737214514913,2.99851,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1737214515065,2.99857,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737214515269,2.9982,3335.4,3334.5,3.54886]
["bitfinex","ETHUSD",1737214515474,2.99785,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1737214515789,2.99695,3336.8,3335.4,2.99814]
["bitfinex","ETHUSD",1737214516135,0.2592,3337.4,3336.0,0.55]
["bitfinex","ETHUSD",1737214516411,2.99721,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737214517183,2.9968,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1737214517382,5.99317,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1737214517715,3.1712044,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1737214518094,0.1745844,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1737214518272,0.1745844,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1737214518473,0.1745844,3337.1,3336.9,0.55]
["bitfinex","ETHUSD",1737214518703,2.9967,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737214519016,2.99681,3336.9,3336.5,0.55]
["bitfinex","ETHUSD",1737214519228,2.99689,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737214519376,2.99715,3336.5,3336.4,0.7951]
["bitfinex","ETHUSD",1737214519807,2.99715,3336.5,3336.4,0.55]
["bitfinex","ETHUSD",1737214520822,2.99715,3336.5,3336.0,0.7951]
["bitfinex","ETHUSD",1737214520823,3.1711944,3337.1,3336.0,0.7951]
["bitfinex","ETHUSD",1737214520993,2.99732,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1737214521387,0.1745844,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1737214521703,2.9969,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1737214521922,2.9968,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1737214522073,0.02900862,3336.7,3336.1,3.54748]
["bitfinex","ETHUSD",1737214522275,0.1745844,3337.1,3336.4,3.54719]
["bitfinex","ETHUSD",1737214522480,3.1711944,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737214522776,0.03001459,3337.0,3336.9,0.55]
["bitfinex","ETHUSD",1737214522975,0.03001459,3337.0,3336.9,4.34189]
["bitfinex","ETHUSD",1737214523216,0.005,3338.7,3337.5,3.0]
["bitfinex","ETHUSD",1737214523529,2.99538,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1737214523672,0.005,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1737214523673,0.005,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737214524011,0.02956716,3338.3,3338.2,4.34069]
["bitfinex","ETHUSD",1737214524887,0.02956716,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737214525229,0.005,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737214525410,2.99562,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737214525624,3.32807963,3338.2,3337.5,0.7951]
["bitfinex","ETHUSD",1737214525831,3.02801763,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1737214526285,0.03239763,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1737214526494,0.005,3338.4,3337.9,3.54587]
["bitfinex","ETHUSD",1737214526735,0.005,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737214526736,0.03228882,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737214526939,2.99553,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737214527087,2.99553,3338.3,3337.5,0.7951]
["bitfinex","ETHUSD",1737214527088,0.300053,3338.3,3337.5,0.7951]
["bitfinex","ETHUSD",1737214527287,2.99553,3338.3,3336.8,0.7951]
["bitfinex","ETHUSD",1737214527542,0.03196233,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1737214528046,0.005,3338.4,3338.1,3.54571]
["bitfinex","ETHUSD",1737214528187,0.03152703,3338.3,3338.1,3.54571]
["bitfinex","ETHUSD",1737214528385,0.03152703,3338.3,3337.9,3.54586]
["bitfinex","ETHUSD",1737214528692,0.03152703,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1737214529205,0.005,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737214529407,0.005,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1737214529605,0.005,3338.4,3337.7,0.7951]
["bitfinex","ETHUSD",1737214529606,0.005,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737214529823,0.005,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737214530212,0.005,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1737214530590,0.03716325,3338.4,3338.3,3.54553]
["bitfinex","ETHUSD",1737214530797,0.005,3338.4,3338.3,4.34063]
["bitfinex","ETHUSD",1737214530992,0.005,3338.4,3338.3,1.3451]
["bitfinex","ETHUSD",1737214531508,0.005,3338.4,3338.3,4.34063]
["bitfinex","ETHUSD",1737214531710,0.03631586,3338.4,3338.3,5.074257]
["bitfinex","ETHUSD",1737214531945,0.005,3338.4,3338.3,5.074257]
["bitfinex","ETHUSD",1737214532301,0.03639959,3338.4,3338.3,5.074257]
["bitfinex","ETHUSD",1737214532500,0.005,3338.4,3338.3,5.074257]
["bitfinex","ETHUSD",1737214532716,0.03639959,3338.4,3338.3,5.074257]
["bitfinex","ETHUSD",1737214532930,0.005,3338.4,3338.3,1.3451]
["bitfinex","ETHUSD",1737214533230,0.03639959,3338.4,3338.3,1.3451]
["bitfinex","ETHUSD",1737214533436,0.005,3338.4,3338.3,4.34063]
["bitfinex","ETHUSD",1737214534037,0.03639959,3338.4,3338.3,4.34063]
["bitfinex","ETHUSD",1737214534239,0.03639959,3338.4,3338.3,1.3451]
["bitfinex","ETHUSD",1737214536198,0.03639959,3338.4,3338.3,2.078752]
["bitfinex","ETHUSD",1737214536847,0.005,3338.4,3338.3,2.078752]
["bitfinex","ETHUSD",1737214537006,0.005,3338.4,3338.3,5.074282]
["bitfinex","ETHUSD",1737214537007,0.03639959,3338.4,3338.3,5.074282]
["bitfinex","ETHUSD",1737214537209,0.03639959,3338.4,3338.3,2.078752]
["bitfinex","ETHUSD",1737214537210,0.03035294,3338.4,3338.3,2.078752]
["bitfinex","ETHUSD",1737214537431,0.005,3338.7,3338.3,4.34063]
["bitfinex","ETHUSD",1737214537635,0.03035294,3338.6,3338.3,0.7951]
["bitfinex","ETHUSD",1737214537812,0.03035294,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737214538015,0.03035294,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737214538323,0.005,3338.7,3338.3,3.79057]
["bitfinex","ETHUSD",1737214538528,0.005,3338.7,3338.3,0.7951]
["bitfinex","ETHUSD",1737214538702,0.03035294,3338.6,3338.3,0.7951]
["bitfinex","ETHUSD",1737214538896,0.03035294,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737214539136,0.03035294,3338.6,3337.5,0.7866]
["bitfinex","ETHUSD",1737214539352,0.03035294,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1737214539638,0.03035294,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737214540038,0.005,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1737214540241,0.03036968,3338.6,3338.3,3.78208]
["bitfinex","ETHUSD",1737214541153,0.03036968,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737214541652,0.03036968,3338.6,3338.4,3.54539]
["bitfinex","ETHUSD",1737214541958,0.03036968,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737214542652,0.03036968,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737214545517,0.4637,3340.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737214545750,2.99389,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737214546054,2.99389,3340.2,3339.6,3.54437]
["bitfinex","ETHUSD",1737214546261,2.99403,3340.0,3339.4,3.76384]
["bitfinex","ETHUSD",1737214546430,3.1632644,3340.4,3339.6,2.99437]
["bitfinex","ETHUSD",1737214546641,2.99384,3340.2,3339.6,3.54437]
["bitfinex","ETHUSD",1737214547957,2.99393,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737214548161,2.99928,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214548363,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214548767,0.005,3339.7,3339.6,3.898818]
["bitfinex","ETHUSD",1737214549264,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214549468,0.005,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737214549469,2.99931,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737214549666,0.005,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737214549866,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214550529,0.005,3339.7,3339.0,0.8239]
["bitfinex","ETHUSD",1737214550864,0.005,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737214551065,0.005,3339.7,3339.6,3.54437]
["bitfinex","ETHUSD",1737214553858,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214554374,0.005,3339.7,3339.6,3.54437]
["bitfinex","ETHUSD",1737214554553,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214555171,2.99437,3339.6,3339.1,2.99474]
["bitfinex","ETHUSD",1737214555330,0.005,3339.7,3338.8,0.8239]
["bitfinex","ETHUSD",1737214555535,0.005,3339.7,3338.9,0.61059551]
["bitfinex","ETHUSD",1737214555742,2.99465,3339.3,3338.9,0.61059551]
["bitfinex","ETHUSD",1737214555938,2.9949,3339.0,3338.9,0.61059551]
["bitfinex","ETHUSD",1737214556273,0.005,3339.7,3338.5,0.8239]
["bitfinex","ETHUSD",1737214556477,2.99474,3339.2,3338.5,0.8239]
["bitfinex","ETHUSD",1737214557055,0.005,3339.7,3338.5,0.8239]
["bitfinex","ETHUSD",1737214557279,0.005,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1737214557580,2.99484,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1737214557766,0.005,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737214558078,0.005,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1737214558265,0.005,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1737214558469,0.005,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1737214558776,0.005,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1737214558982,2.99928,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1737214559406,2.99437,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737214559678,2.99931,3339.7,3338.7,0.8239]
["bitfinex","ETHUSD",1737214559891,2.99931,3339.7,3338.9,2.99491]
["bitfinex","ETHUSD",1737214560179,2.99931,3339.7,3338.7,3.81905]
["bitfinex","ETHUSD",1737214560180,0.005,3339.7,3338.7,3.81905]
["bitfinex","ETHUSD",1737214560380,0.005,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1737214560381,2.99462,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737214560555,2.99454,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737214560895,2.99454,3339.5,3338.7,0.8239]
["bitfinex","ETHUSD",1737214560896,0.005,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737214561181,0.005,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737214561383,0.005,3339.7,3339.6,4.36827]
["bitfinex","ETHUSD",1737214561882,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214562181,0.005,3339.7,3339.6,3.54437]
["bitfinex","ETHUSD",1737214562378,0.005,3339.7,3339.6,0.55]
["bitfinex","ETHUSD",1737214562960,0.005,3339.7,3339.6,3.54437]
["bitfinex","ETHUSD",1737214563367,0.005,3339.7,3339.6,4.198253]
["bitfinex","ETHUSD",1737214564507,0.1695844,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737214564686,3.1632544,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737214565012,0.1695844,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737214565184,2.99379,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737214565389,2.99379,3340.3,3339.5,0.58982325]
["bitfinex","ETHUSD",1737214565390,2.99394,3340.1,3339.5,0.58982325]
["bitfinex","ETHUSD",1737214565585,2.99394,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737214565794,2.99394,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1737214567110,2.99401,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1737214567411,2.99414,3339.9,3339.5,0.58982325]
["bitfinex","ETHUSD",1737214567811,2.99426,3339.8,3339.5,0.58982325]
["bitfinex","ETHUSD",1737214567990,2.99434,3339.7,3339.5,0.58982325]
["bitfinex","ETHUSD",1737214568376,2.99452,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737214569012,2.99472,3339.2,3339.1,0.59769356]
["bitfinex","ETHUSD",1737214569711,2.99426,3339.8,3339.1,0.59769356]
["bitfinex","ETHUSD",1737214570010,0.1695844,3340.4,3339.2,1.3515]
["bitfinex","ETHUSD",1737214570011,2.99437,3339.6,3339.2,1.3515]
["bitfinex","ETHUSD",1737214570317,2.99472,3339.3,3339.1,0.59769356]
["bitfinex","ETHUSD",1737214570480,2.99437,3339.6,3339.1,0.59769356]
["bitfinex","ETHUSD",1737214570890,2.99442,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737214571107,2.99454,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1737214571307,2.9946,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1737214571529,2.99442,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737214571832,2.99425,3339.8,3339.2,3.54472]
["bitfinex","ETHUSD",1737214572031,3.1632344,3340.4,3339.4,0.55]
["bitfinex","ETHUSD",1737214572032,0.4637,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1737214572196,0.4637,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1737214572526,2.99375,3340.3,3339.8,3.54416]
["bitfinex","ETHUSD",1737214573296,3.1632944,3340.4,3339.8,3.54416]
["bitfinex","ETHUSD",1737214573636,0.1695844,3340.4,3339.8,1.203846]
["bitfinex","ETHUSD",1737214573844,0.1695844,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1737214574337,0.6332844,3340.4,3338.7,0.1523546]
["bitfinex","ETHUSD",1737214574507,0.4637,3340.1,3339.3,0.60467734]
["bitfinex","ETHUSD",1737214574831,0.4637,3340.1,3338.9,1.22202851]
["bitfinex","ETHUSD",1737214575039,2.99438,3339.6,3339.0,3.79634]
["bitfinex","ETHUSD",1737214575222,2.99438,3339.6,3339.1,1.35134285]
["bitfinex","ETHUSD",1737214575422,3.45769,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737214575620,2.99396,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737214576036,0.1695844,3340.4,3339.2,1.3825]
["bitfinex","ETHUSD",1737214576202,0.1695844,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737214576602,0.1695844,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1737214577528,3.1632444,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1737214577906,2.99383,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1737214578105,2.99405,3340.0,3339.7,0.8325]
["bitfinex","ETHUSD",1737214578418,2.99383,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1737214578615,2.9941,3339.9,3339.3,3.82709]
["bitfinex","ETHUSD",1737214578829,2.99391,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1737214578830,2.99398,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737214579037,2.99402,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1737214579343,2.9941,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1737214579643,2.99419,3339.8,3339.3,0.8325]
["bitfinex","ETHUSD",1737214580643,2.99419,3339.8,3339.6,0.58813486]
["bitfinex","ETHUSD",1737214580808,2.99428,3339.7,3339.6,0.58813486]
["bitfinex","ETHUSD",1737214581007,0.4637,3340.2,3338.9,0.8325]
["bitfinex","ETHUSD",1737214581205,2.99477,3339.2,3338.9,0.8325]
["bitfinex","ETHUSD",1737214581461,2.99473,3339.2,3338.9,0.8325]
["bitfinex","ETHUSD",1737214582014,2.99473,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1737214583126,2.99423,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1737214583477,2.9946,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737214584218,2.9944,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737214584219,2.9944,3339.6,3339.0,3.5449]
["bitfinex","ETHUSD",1737214584486,2.99447,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737214584842,2.99423,3339.8,3339.0,3.54484]
["bitfinex","ETHUSD",1737214585172,2.99439,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737214585327,2.99465,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1737214586171,2.99449,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737214586381,2.99416,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1737214586522,5.98794,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737214586723,3.12780181,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1737214586926,2.99375,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737214587123,2.99375,3340.3,3339.7,3.5442]
["bitfinex","ETHUSD",1737214587438,2.99386,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737214587756,2.99398,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1737214588161,2.99409,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1737214588342,2.99412,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737214588540,2.99412,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1737214588775,2.99428,3339.7,3339.4,0.58870053]
["bitfinex","ETHUSD",1737214588982,2.99412,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737214589280,0.4637,3340.6,3339.4,0.58870053]
["bitfinex","ETHUSD",1737214589457,3.12780181,3341.0,3340.3,3.54374]
["bitfinex","ETHUSD",1737214589678,3.12780181,3341.0,3340.3,4.37624]
["bitfinex","ETHUSD",1737214589998,3.75336217,3341.3,3340.3,4.37624]
["bitfinex","ETHUSD",1737214589999,3.12780181,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1737214590146,3.12780181,3341.3,3340.9,3.5432]
["bitfinex","ETHUSD",1737214590341,3.12780181,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1737214590592,3.12780181,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737214591065,3.12780181,3341.3,3340.9,3.54319]
["bitfinex","ETHUSD",1737214591648,0.005,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737214592057,0.005,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1737214592257,0.02860511,3341.6,3341.5,3.54266]
["bitfinex","ETHUSD",1737214592493,0.005,3341.7,3341.6,3.54257]
["bitfinex","ETHUSD",1737214592698,0.005,3341.7,3341.6,4.37507]
["bitfinex","ETHUSD",1737214592842,0.03372219,3341.7,3341.6,5.111843]
["bitfinex","ETHUSD",1737214594411,0.005,3341.7,3341.6,5.111843]
["bitfinex","ETHUSD",1737214595169,0.03439935,3341.7,3341.6,5.111843]
["bitfinex","ETHUSD",1737214595409,0.005,3341.7,3341.6,5.111843]
["bitfinex","ETHUSD",1737214595981,0.005,3341.7,3341.6,2.119273]
["bitfinex","ETHUSD",1737214596179,0.005,3341.7,3341.0,3.82561]
["bitfinex","ETHUSD",1737214596378,2.99257,3341.6,3341.0,0.8325]
["bitfinex","ETHUSD",1737214596593,2.99312,3341.0,3340.5,0.8325]
["bitfinex","ETHUSD",1737214596819,2.99356,3340.5,3340.2,1.83304276]
["bitfinex","ETHUSD",1737214596966,2.99349,3340.6,3340.2,1.83304276]
["bitfinex","ETHUSD",1737214597170,2.99336,3340.8,3340.3,1.22202851]
["bitfinex","ETHUSD",1737214597423,0.02868874,3340.5,3340.4,3.54359]
["bitfinex","ETHUSD",1737214597585,2.9933,3340.8,3340.3,1.82692364]
["bitfinex","ETHUSD",1737214597919,2.99365,3340.4,3340.3,1.22202851]
["bitfinex","ETHUSD",1737214598275,2.99365,3340.4,3339.5,4.02495558]
["bitfinex","ETHUSD",1737214598276,3.02240564,3340.4,3339.4,0.8325]
["bitfinex","ETHUSD",1737214598584,2.99381,3340.3,3339.4,0.8325]
["bitfinex","ETHUSD",1737214598767,2.99446,3339.5,3339.0,0.8325]
["bitfinex","ETHUSD",1737214598969,2.99446,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1737214599276,0.4637,3340.0,3339.1,0.55]
["bitfinex","ETHUSD",1737214599277,0.02810331,3339.4,3339.1,0.74325413]
["bitfinex","ETHUSD",1737214599475,2.99472,3339.2,3339.1,0.74325413]
["bitfinex","ETHUSD",1737214599683,0.02744238,3339.2,3339.0,0.8325]
["bitfinex","ETHUSD",1737214599885,2.99478,3339.2,3338.6,1.43437374]
["bitfinex","ETHUSD",1737214600085,2.99478,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737214600086,0.02744238,3339.1,3338.2,0.8325]
["bitfinex","ETHUSD",1737214600413,0.4637,3339.1,3338.2,0.58810499]
["bitfinex","ETHUSD",1737214600610,2.99553,3338.3,3337.8,0.8325]
["bitfinex","ETHUSD",1737214601119,0.02633791,3338.2,3337.9,3.54581]
["bitfinex","ETHUSD",1737214601281,0.4637,3339.1,3337.9,3.54581]
["bitfinex","ETHUSD",1737214601282,2.99471,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1737214601478,2.99474,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737214601796,2.99474,3339.2,3338.6,0.654075]
["bitfinex","ETHUSD",1737214602495,2.99489,3339.1,3338.6,0.654075]
["bitfinex","ETHUSD",1737214603214,0.4637,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737214603215,2.99455,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737214604419,2.99445,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1737214604618,2.99421,3339.8,3338.8,3.7427585]
["bitfinex","ETHUSD",1737214604818,2.99401,3340.0,3338.9,0.57994399]
["bitfinex","ETHUSD",1737214605117,6.12084181,3341.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737214605118,2.99385,3340.2,3339.4,2.99448]
["bitfinex","ETHUSD",1737214605321,2.99395,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1737214605483,2.99371,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1737214605804,0.207,3341.5,3340.2,0.55]
["bitfinex","ETHUSD",1737214605805,0.4637,3341.5,3340.2,0.55]
["bitfinex","ETHUSD",1737214606203,0.4637,3341.5,3340.4,0.55]
["bitfinex","ETHUSD",1737214606408,2.99307,3341.1,3340.4,3.54365]
["bitfinex","ETHUSD",1737214606809,2.99307,3341.1,3340.4,4.280647]
["bitfinex","ETHUSD",1737214607005,2.99312,3341.0,3340.4,3.54365]
["bitfinex","ETHUSD",1737214607198,2.9932,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737214607392,2.9932,3340.9,3339.1,3.20177]
["bitfinex","ETHUSD",1737214607393,2.9934,3340.7,3339.8,2.99418]
["bitfinex","ETHUSD",1737214608078,2.99358,3340.5,3339.9,3.54407]
["bitfinex","ETHUSD",1737214608282,2.9934,3340.7,3339.9,3.54407]
["bitfinex","ETHUSD",1737214608283,2.99368,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737214608524,2.9934,3340.7,3340.0,0.435588]
["bitfinex","ETHUSD",1737214608694,2.9938,3340.3,3339.7,0.8117]
["bitfinex","ETHUSD",1737214609023,2.99359,3340.5,3339.8,2.99413]
["bitfinex","ETHUSD",1737214609222,2.99359,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1737214609716,2.99359,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737214609934,2.99298,3341.2,3339.7,0.8117]
["bitfinex","ETHUSD",1737214610138,2.99383,3340.2,3339.7,0.8117]
["bitfinex","ETHUSD",1737214610280,2.9942,3339.8,3339.2,0.7911]
["bitfinex","ETHUSD",1737214610487,2.99408,3340.0,3339.2,3.78582]
["bitfinex","ETHUSD",1737214610785,2.99411,3339.9,3339.2,3.78582]
["bitfinex","ETHUSD",1737214611311,2.99411,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1737214611507,3.45723,3340.6,3339.3,0.55]
["bitfinex","ETHUSD",1737214611508,2.99421,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737214611707,2.9945,3339.5,3338.8,0.7911]
["bitfinex","ETHUSD",1737214611925,2.99464,3339.3,3338.9,0.60362281]
["bitfinex","ETHUSD",1737214612223,2.99479,3339.2,3338.8,0.7911]
["bitfinex","ETHUSD",1737214612399,2.99479,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737214612596,0.4637,3339.8,3338.6,0.378638]
["bitfinex","ETHUSD",1737214612797,2.995,3338.9,3338.6,0.378638]
["bitfinex","ETHUSD",1737214612998,2.995,3338.9,3338.0,1.22202851]
["bitfinex","ETHUSD",1737214612999,0.4637,3339.8,3338.0,1.22202851]
["bitfinex","ETHUSD",1737214613213,2.99538,3338.5,3337.8,0.7911]
["bitfinex","ETHUSD",1737214613521,2.99562,3338.3,3337.8,0.7911]
["bitfinex","ETHUSD",1737214613722,2.99589,3337.9,3337.8,0.7911]
["bitfinex","ETHUSD",1737214614026,2.99589,3337.9,3336.7,2.99696]
["bitfinex","ETHUSD",1737214614027,2.99614,3337.7,3337.2,0.7911]
["bitfinex","ETHUSD",1737214614188,2.99614,3337.7,3337.2,1.169888]
["bitfinex","ETHUSD",1737214614685,2.99616,3337.6,3337.2,1.169888]
["bitfinex","ETHUSD",1737214614880,2.99567,3338.2,3337.2,1.75991327]
["bitfinex","ETHUSD",1737214614881,2.99568,3338.2,3337.2,1.75991327]
["bitfinex","ETHUSD",1737214615086,0.4637,3338.9,3337.2,1.75991327]
["bitfinex","ETHUSD",1737214615087,3.45875,3338.9,3338.1,2.99566]
["bitfinex","ETHUSD",1737214615539,2.99505,3338.9,3338.1,2.99566]
["bitfinex","ETHUSD",1737214615692,0.4637,3339.3,3338.3,2.99546]
["bitfinex","ETHUSD",1737214615693,3.45842,3339.3,3338.3,2.99546]
["bitfinex","ETHUSD",1737214615894,2.99489,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737214616095,3.45842,3339.3,3338.4,0.433653]
["bitfinex","ETHUSD",1737214616337,2.99472,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737214616636,2.99446,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1737214616862,2.99465,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737214617013,2.99465,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1737214617216,2.99487,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737214617458,0.4637,3339.7,3338.2,2.99555]
["bitfinex","ETHUSD",1737214617746,2.995,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737214617952,2.995,3338.9,3338.3,3.5455]
["bitfinex","ETHUSD",1737214618149,0.4637,3339.7,3338.3,0.55]
["bitfinex","ETHUSD",1737214618301,2.99507,3338.9,3338.2,3.374235]
["bitfinex","ETHUSD",1737214618646,2.99507,3338.9,3338.2,0.378665]
["bitfinex","ETHUSD",1737214618849,2.99526,3338.7,3338.2,0.378665]
["bitfinex","ETHUSD",1737214619032,2.99503,3338.9,3338.2,3.374205]
["bitfinex","ETHUSD",1737214619517,2.99503,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737214619717,2.99514,3338.8,3338.3,0.7160895]
["bitfinex","ETHUSD",1737214619918,2.99514,3338.8,3338.2,0.378665]
["bitfinex","ETHUSD",1737214620135,0.4137,3339.7,3337.7,1.43435]
["bitfinex","ETHUSD",1737214620333,2.99557,3338.3,3337.7,1.43435]
["bitfinex","ETHUSD",1737214620535,2.99577,3338.1,3337.7,0.8304]
["bitfinex","ETHUSD",1737214621047,0.454,3339.2,3337.3,0.59939461]
["bitfinex","ETHUSD",1737214621236,2.99595,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1737214621454,2.99574,3338.1,3337.3,0.599319]
["bitfinex","ETHUSD",1737214621738,2.99574,3338.1,3336.9,0.8304]
["bitfinex","ETHUSD",1737214621739,2.99544,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737214621916,2.9955,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737214622113,2.99575,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737214622313,2.99556,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1737214622515,2.99538,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737214622718,2.99538,3338.5,3337.9,3.295457]
["bitfinex","ETHUSD",1737214623348,2.99552,3338.4,3337.9,0.299587]
["bitfinex","ETHUSD",1737214623551,2.99495,3339.0,3337.4,0.8304]
["bitfinex","ETHUSD",1737214623751,2.99604,3337.8,3337.4,0.8304]
["bitfinex","ETHUSD",1737214624248,2.99621,3337.6,3337.0,0.8304]
["bitfinex","ETHUSD",1737214624412,2.99621,3337.6,3337.0,2.10147044]
["bitfinex","ETHUSD",1737214625461,2.99599,3337.8,3337.0,2.10147044]
["bitfinex","ETHUSD",1737214625826,2.9962,3337.6,3337.0,5.09815044]
["bitfinex","ETHUSD",1737214626027,2.99599,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1737214626233,2.99609,3337.7,3337.0,5.09815044]
["bitfinex","ETHUSD",1737214626432,2.99609,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737214626668,2.99631,3337.5,3337.0,0.8304]
["bitfinex","ETHUSD",1737214626956,2.99631,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737214627450,2.99646,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1737214627636,2.99665,3337.1,3336.7,0.61311295]
["bitfinex","ETHUSD",1737214627836,2.99665,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737214628352,2.99665,3337.1,3336.5,0.8304]
["bitfinex","ETHUSD",1737214628353,2.99665,3337.1,3336.5,3.8275]
["bitfinex","ETHUSD",1737214628552,2.99589,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1737214628850,2.99613,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1737214629228,2.99589,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737214629425,2.99589,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1737214629426,3.40927,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1737214629633,0.4137,3338.3,3337.2,2.99646]
["bitfinex","ETHUSD",1737214629830,2.99595,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737214630369,0.4137,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1737214630655,2.99627,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1737214631063,5.99222,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1737214631278,2.99634,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1737214631571,2.99618,3337.6,3336.9,3.634422]
["bitfinex","ETHUSD",1737214631775,2.99618,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737214633036,3.40932,3338.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737214633037,2.99633,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737214633359,2.99595,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1737214633566,0.4137,3339.2,3337.5,2.99625]
["bitfinex","ETHUSD",1737214633735,2.99553,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1737214633936,2.99495,3339.0,3337.8,0.55]
["bitfinex","ETHUSD",1737214634133,0.4137,3339.2,3338.1,0.55]
["bitfinex","ETHUSD",1737214634333,0.53100522,3340.4,3338.1,0.55]
["bitfinex","ETHUSD",1737214634334,2.99435,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1737214634624,2.99453,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737214634826,0.4137,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737214635062,2.99452,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737214635218,2.99461,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737214635416,0.4137,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1737214635650,2.9934,3340.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737214635857,2.99335,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1737214636040,3.40691,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737214636251,1.053694,3340.9,3339.8,0.58523394]
["bitfinex","ETHUSD",1737214636573,2.99343,3340.7,3339.3,2.99459]
["bitfinex","ETHUSD",1737214636724,2.9939,3340.2,3339.4,2.99448]
["bitfinex","ETHUSD",1737214636925,2.99409,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1737214637271,2.99427,3339.8,3339.2,3.8251]
["bitfinex","ETHUSD",1737214637443,2.99437,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737214637759,2.99454,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737214637965,2.99454,3339.5,3338.8,0.812]
["bitfinex","ETHUSD",1737214638259,2.99472,3339.3,3338.8,0.812]
["bitfinex","ETHUSD",1737214638460,0.598926,3339.3,3338.4,0.59391999]
["bitfinex","ETHUSD",1737214638664,0.4137,3339.9,3338.3,0.812]
["bitfinex","ETHUSD",1737214638665,2.99501,3338.9,3338.3,0.812]
["bitfinex","ETHUSD",1737214638976,2.99551,3338.4,3337.4,2.99631]
["bitfinex","ETHUSD",1737214639272,3.40902,3338.6,3337.2,3.80849]
["bitfinex","ETHUSD",1737214639572,2.9959,3337.9,3337.2,3.80849]
["bitfinex","ETHUSD",1737214639738,2.99594,3337.9,3337.2,4.54948443]
["bitfinex","ETHUSD",1737214639951,2.99601,3337.8,3337.2,1.55299443]
["bitfinex","ETHUSD",1737214640134,2.99607,3337.7,3337.2,1.55299443]
["bitfinex","ETHUSD",1737214640457,2.9958,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1737214640761,3.40901,3338.6,3337.3,2.99635]
["bitfinex","ETHUSD",1737214640928,2.99591,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737214641131,2.99571,3338.2,3337.2,1.55299443]
["bitfinex","ETHUSD",1737214641132,0.361301,3338.5,3337.2,1.55299443]
["bitfinex","ETHUSD",1737214641340,2.99612,3337.7,3337.2,0.812]
["bitfinex","ETHUSD",1737214641833,2.99612,3337.7,3336.8,0.61315214]
["bitfinex","ETHUSD",1737214641834,2.99612,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1737214642036,0.4137,3338.6,3336.7,0.812]
["bitfinex","ETHUSD",1737214642037,3.4137,3338.6,3336.7,4.40144207]
["bitfinex","ETHUSD",1737214642359,3.4137,3338.6,3336.7,0.812]
["bitfinex","ETHUSD",1737214642360,2.99651,3337.3,3336.7,0.812]
["bitfinex","ETHUSD",1737214642563,2.99553,3338.3,3336.7,0.812]
["bitfinex","ETHUSD",1737214642730,3.4137,3338.6,3336.7,0.812]
["bitfinex","ETHUSD",1737214642731,2.99662,3337.1,3336.7,0.812]
["bitfinex","ETHUSD",1737214643131,2.99662,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1737214643362,2.99645,3337.3,3336.6,2.99703]
["bitfinex","ETHUSD",1737214644367,2.99669,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737214644530,0.4137,3337.6,3336.2,0.812]
["bitfinex","ETHUSD",1737214644760,0.340986,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1737214644959,0.340986,3337.5,3335.4,2.99806]
["bitfinex","ETHUSD",1737214644960,0.340986,3337.5,3336.0,2.99757]
["bitfinex","ETHUSD",1737214645278,2.99663,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1737214645589,2.99663,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1737214645809,2.99525,3338.7,3336.9,2.99677]
["bitfinex","ETHUSD",1737214645958,2.99614,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1737214646161,2.99616,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737214646389,0.4137,3338.1,3336.9,0.55]
["bitfinex","ETHUSD",1737214646563,2.99595,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737214646775,2.99574,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1737214647095,2.99496,3339.0,3336.6,0.61195729]
["bitfinex","ETHUSD",1737214647096,2.9952,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1737214647473,2.9952,3338.7,3337.8,0.7612]
["bitfinex","ETHUSD",1737214647672,2.9952,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1737214648099,2.99501,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737214648271,2.99484,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1737214648272,2.99483,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1737214648611,2.99481,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1737214648782,2.99491,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737214648978,2.99481,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737214649711,0.4137,3339.9,3338.7,2.99517]
["bitfinex","ETHUSD",1737214649930,2.99446,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1737214650132,3.6109,3340.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737214650415,2.99418,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1737214650580,2.99418,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1737214650780,2.99425,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737214651397,2.99435,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737214651707,2.99421,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1737214652016,2.99421,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1737214652579,2.99421,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1737214652580,2.99439,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737214652910,2.99496,3339.0,3338.3,0.8239]
["bitfinex","ETHUSD",1737214653218,2.9951,3338.8,3338.3,0.8239]
["bitfinex","ETHUSD",1737214653733,2.99452,3339.5,3338.3,0.8239]
["bitfinex","ETHUSD",1737214653875,2.99533,3338.6,3338.3,0.8239]
["bitfinex","ETHUSD",1737214654071,2.99536,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737214654309,2.99536,3338.5,3337.9,3.81977]
["bitfinex","ETHUSD",1737214654310,2.99577,3338.1,3337.9,0.8239]
["bitfinex","ETHUSD",1737214654527,2.99492,3339.0,3337.5,0.8239]
["bitfinex","ETHUSD",1737214654528,2.99588,3338.0,3337.5,0.8239]
["bitfinex","ETHUSD",1737214654749,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737214654887,2.99566,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1737214655090,2.99576,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737214655327,2.99581,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737214655505,2.99566,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737214655689,2.996,3337.8,3337.1,3.82045]
["bitfinex","ETHUSD",1737214655886,2.996,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737214656346,2.99581,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1737214656493,2.99573,3338.1,3337.2,3.54651]
["bitfinex","ETHUSD",1737214656815,2.99598,3337.8,3337.2,3.54651]
["bitfinex","ETHUSD",1737214657436,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1737214657639,2.99598,3337.8,3337.3,0.437059]
["bitfinex","ETHUSD",1737214657839,2.99607,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1737214658046,2.99607,3337.7,3337.1,0.8239]
["bitfinex","ETHUSD",1737214658218,2.99627,3337.5,3337.1,0.8239]
["bitfinex","ETHUSD",1737214658919,0.4137,3338.5,3337.1,0.8239]
["bitfinex","ETHUSD",1737214659145,0.4137,3338.5,3337.1,3.8205]
["bitfinex","ETHUSD",1737214659146,2.99609,3337.7,3337.1,3.8205]
["bitfinex","ETHUSD",1737214659623,2.99609,3337.7,3337.1,1.56570885]
["bitfinex","ETHUSD",1737214659823,2.99626,3337.5,3337.1,0.8239]
["bitfinex","ETHUSD",1737214660056,3.40905,3338.5,3336.7,2.99694]
["bitfinex","ETHUSD",1737214660259,2.99608,3337.7,3336.6,0.8239]
["bitfinex","ETHUSD",1737214660457,3.0,3338.4,3336.5,0.61425304]
["bitfinex","ETHUSD",1737214660458,2.99545,3338.4,3336.9,0.8239]
["bitfinex","ETHUSD",1737214660630,2.99556,3338.3,3337.6,2.99607]
["bitfinex","ETHUSD",1737214660827,0.6177,3339.3,3337.5,0.55]
["bitfinex","ETHUSD",1737214661128,0.6177,3339.3,3337.3,2.9964]
["bitfinex","ETHUSD",1737214661129,2.99586,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1737214661865,2.99607,3337.8,3336.9,0.8239]
["bitfinex","ETHUSD",1737214662174,4.37892253,3340.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737214662456,2.99407,3340.0,3339.1,0.8239]
["bitfinex","ETHUSD",1737214662764,4.37892253,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1737214662934,7.37277253,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1737214663137,7.37277253,3340.2,3339.2,3.54469]
["bitfinex","ETHUSD",1737214663138,2.99381,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737214663550,2.99381,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1737214663749,2.99404,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1737214663920,1.07588626,3340.4,3339.6,2.9943]
["bitfinex","ETHUSD",1737214664127,2.9939,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737214664839,2.99408,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737214665138,0.7949,3340.4,3339.3,2.99455]
["bitfinex","ETHUSD",1737214665340,2.99401,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737214665539,2.99413,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1737214665759,2.99401,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737214665966,2.99401,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1737214666164,2.99401,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737214666348,0.7949,3340.4,3338.8,0.60568095]
["bitfinex","ETHUSD",1737214666349,0.598785,3339.9,3338.8,0.60568095]
["bitfinex","ETHUSD",1737214666553,2.99443,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737214666747,2.99443,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737214667454,2.99374,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1737214667645,2.99399,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737214668558,3.78861,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737214668730,2.99381,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737214669073,4.466823,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1737214669267,1.473113,3340.4,3339.4,0.8153]
["bitfinex","ETHUSD",1737214669567,2.99387,3340.2,3338.9,1.3653]
["bitfinex","ETHUSD",1737214669779,2.99428,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1737214669983,2.99419,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737214670190,2.99408,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737214670385,2.99386,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1737214670585,3.372826,3340.1,3338.9,1.3653]
["bitfinex","ETHUSD",1737214670880,2.99415,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737214671399,2.99438,3339.6,3338.9,4.36026]
["bitfinex","ETHUSD",1737214671703,2.99438,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737214673471,2.9942,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737214673678,2.9941,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737214674798,2.99433,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737214674978,2.99433,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737214675301,3.592913,3339.9,3338.9,1.3653]
["bitfinex","ETHUSD",1737214675302,2.99441,3339.6,3338.9,4.36024]
["bitfinex","ETHUSD",1737214675689,2.99441,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737214675887,0.598803,3339.9,3338.9,0.8153]
["bitfinex","ETHUSD",1737214676091,2.99439,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737214676468,2.99419,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737214676804,2.99404,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1737214677005,2.99387,3340.2,3339.4,2.9945]
["bitfinex","ETHUSD",1737214677380,2.99387,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737214678372,2.99407,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1737214678580,2.99421,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737214679005,2.99407,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737214679201,2.99424,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1737214679501,2.99412,3339.9,3339.3,2.99456]
["bitfinex","ETHUSD",1737214679913,2.99412,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737214680217,2.99412,3339.9,3339.2,5.98935]
["bitfinex","ETHUSD",1737214680416,2.99412,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737214680596,5.9883,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737214680785,2.99419,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737214681614,2.99419,3339.8,3338.9,4.40677154]
["bitfinex","ETHUSD",1737214681919,2.99432,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737214682096,2.99432,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737214682291,2.99432,3339.7,3338.9,4.03221869]
["bitfinex","ETHUSD",1737214682491,2.99478,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1737214682719,2.99517,3338.7,3338.0,3.81104]
["bitfinex","ETHUSD",1737214682882,2.99564,3338.2,3337.6,3.8114]
["bitfinex","ETHUSD",1737214683089,2.99564,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737214683330,0.299517,3338.7,3337.7,2.99607]
["bitfinex","ETHUSD",1737214683530,2.99594,3337.9,3337.4,1.22202851]
["bitfinex","ETHUSD",1737214683823,2.99617,3337.6,3337.4,1.80624781]
["bitfinex","ETHUSD",1737214684241,2.99625,3337.5,3337.4,1.22202851]
["bitfinex","ETHUSD",1737214684386,2.99652,3337.2,3336.7,0.8153]
["bitfinex","ETHUSD",1737214684582,2.99646,3337.3,3336.3,4.21934851]
["bitfinex","ETHUSD",1737214684782,2.99697,3336.7,3336.3,1.22202851]
["bitfinex","ETHUSD",1737214685181,3.82395,3337.1,3336.3,1.22202851]
["bitfinex","ETHUSD",1737214685488,2.99724,3336.4,3336.3,1.22202851]
["bitfinex","ETHUSD",1737214685906,0.8273,3337.1,3335.6,0.8153]
["bitfinex","ETHUSD",1737214686109,2.9974,3336.3,3335.2,2.99831]
["bitfinex","ETHUSD",1737214686419,2.9974,3336.3,3335.4,2.99808]
["bitfinex","ETHUSD",1737214686618,2.9974,3336.3,3335.5,2.99797]
["bitfinex","ETHUSD",1737214686828,2.99725,3336.4,3335.3,0.68686813]
["bitfinex","ETHUSD",1737214686985,0.8273,3337.1,3335.7,2.99785]
["bitfinex","ETHUSD",1737214687185,2.99671,3337.0,3335.9,0.8153]
["bitfinex","ETHUSD",1737214687394,2.99671,3337.0,3336.1,2.99751]
["bitfinex","ETHUSD",1737214687638,2.99671,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737214687937,2.99671,3337.0,3336.2,2.99736]
["bitfinex","ETHUSD",1737214687938,2.99682,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1737214688137,2.99689,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737214688442,2.99671,3337.0,3336.3,2.99733]
["bitfinex","ETHUSD",1737214688817,2.99652,3337.2,3336.3,0.599482]
["bitfinex","ETHUSD",1737214689025,2.99652,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1737214689242,2.99721,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1737214689403,2.99741,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737214689602,2.99716,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737214689802,2.99725,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737214690158,2.99662,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737214690456,2.99646,3337.3,3335.9,0.55]
["bitfinex","ETHUSD",1737214690618,2.99664,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737214690953,0.8273,3337.5,3335.9,0.55]
["bitfinex","ETHUSD",1737214691166,0.382355,3337.4,3335.5,3.0]
["bitfinex","ETHUSD",1737214691448,2.99653,3337.2,3335.7,0.55]
["bitfinex","ETHUSD",1737214691602,2.99653,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737214691809,2.99695,3336.8,3335.8,1.41034042]
["bitfinex","ETHUSD",1737214692109,2.99695,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737214692305,2.99695,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1737214692505,0.8273,3337.5,3335.9,0.55]
["bitfinex","ETHUSD",1737214692506,2.99644,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737214693160,0.8273,3337.5,3336.2,2.99734]
["bitfinex","ETHUSD",1737214693326,2.99671,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737214693831,2.99671,3337.0,3336.0,0.19603404]
["bitfinex","ETHUSD",1737214694020,2.99671,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1737214694202,2.99653,3337.2,3336.3,0.3193334]
["bitfinex","ETHUSD",1737214694402,2.99653,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1737214694604,2.99653,3337.2,3336.2,2.99742]
["bitfinex","ETHUSD",1737214694877,2.99634,3337.4,3336.3,2.99733]
["bitfinex","ETHUSD",1737214695073,2.99634,3337.4,3336.3,2.99724]
["bitfinex","ETHUSD",1737214695277,2.99634,3337.4,3336.1,2.99751]
["bitfinex","ETHUSD",1737214695493,2.99653,3337.2,3335.9,3.54762]
["bitfinex","ETHUSD",1737214695708,2.99679,3336.9,3335.8,3.81303]
["bitfinex","ETHUSD",1737214696282,2.99664,3337.1,3335.9,2.99769]
["bitfinex","ETHUSD",1737214696551,2.99664,3337.1,3335.9,3.54769]
["bitfinex","ETHUSD",1737214696787,2.99664,3337.1,3336.1,2.99745]
["bitfinex","ETHUSD",1737214696949,3.6548864,3337.1,3336.1,2.99745]
["bitfinex","ETHUSD",1737214697664,2.99673,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1737214697867,2.99697,3336.7,3335.8,0.8153]
["bitfinex","ETHUSD",1737214698089,2.99697,3336.7,3335.8,3.81303]
["bitfinex","ETHUSD",1737214698379,2.99716,3336.5,3335.6,2.99793]
["bitfinex","ETHUSD",1737214698608,1.125697,3336.6,3335.3,1.50836813]
["bitfinex","ETHUSD",1737214698784,2.99725,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1737214699300,0.826,3336.6,3335.4,0.55]
["bitfinex","ETHUSD",1737214699469,0.826,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737214699675,0.826,3336.6,3335.6,2.99788]
["bitfinex","ETHUSD",1737214699907,0.826,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1737214700119,0.826,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1737214700288,3.8227,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1737214700629,3.8227,3337.0,3336.0,2.99752]
["bitfinex","ETHUSD",1737214700772,2.99699,3336.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737214700973,2.99685,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1737214701212,0.74777264,3336.8,3335.5,0.55]
["bitfinex","ETHUSD",1737214701387,0.74777264,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1737214701583,0.74777264,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1737214701814,2.9969,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1737214702011,0.826,3337.0,3335.9,2.99765]
["bitfinex","ETHUSD",1737214702219,2.99682,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1737214702577,2.99689,3336.8,3335.8,2.99772]
["bitfinex","ETHUSD",1737214702777,2.99689,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1737214702972,2.99712,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1737214703277,0.681958,3336.8,3335.3,0.59816244]
["bitfinex","ETHUSD",1737214703278,2.99754,3336.1,3335.3,0.59816244]
["bitfinex","ETHUSD",1737214703690,2.99769,3335.9,3335.3,0.59816244]
["bitfinex","ETHUSD",1737214703886,2.99781,3335.8,3334.9,0.8215]
["bitfinex","ETHUSD",1737214704116,2.99743,3336.2,3335.1,2.99832]
["bitfinex","ETHUSD",1737214704318,2.99778,3335.8,3334.9,3.82008]
["bitfinex","ETHUSD",1737214704474,0.826,3336.5,3335.1,0.61429495]
["bitfinex","ETHUSD",1737214704680,0.826,3336.5,3335.3,0.55]
["bitfinex","ETHUSD",1737214705016,0.826,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1737214705423,0.826,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737214705573,0.826,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1737214706017,1.2764938,3336.5,3335.3,2.99821]
["bitfinex","ETHUSD",1737214706234,1.2764938,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1737214706235,2.9974,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1737214706413,2.99744,3336.2,3335.1,3.61265495]
["bitfinex","ETHUSD",1737214706727,0.826,3336.5,3333.5,0.79397744]
["bitfinex","ETHUSD",1737214706898,0.826,3335.7,3334.8,2.99862]
["bitfinex","ETHUSD",1737214707542,0.826,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1737214707684,3.380369,3335.6,3334.6,2.99883]
["bitfinex","ETHUSD",1737214707889,0.382379,3335.6,3334.8,2.99862]
["bitfinex","ETHUSD",1737214708128,2.99807,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1737214708333,0.382379,3335.6,3334.7,2.99875]
["bitfinex","ETHUSD",1737214708535,3.380349,3335.6,3334.7,2.99875]
["bitfinex","ETHUSD",1737214708690,3.7184659,3335.5,3334.5,3.82038]
["bitfinex","ETHUSD",1737214708900,0.7204159,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737214709134,3.380349,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737214709296,2.99807,3335.5,3334.6,2.99879]
["bitfinex","ETHUSD",1737214709897,3.82438,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1737214710236,0.826,3335.6,3334.2,0.55]
["bitfinex","ETHUSD",1737214710418,0.826,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737214710727,2.99751,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1737214710728,2.99716,3336.5,3335.3,2.99822]
["bitfinex","ETHUSD",1737214710931,2.99725,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1737214711232,2.99725,3336.4,3335.3,2.99819]
["bitfinex","ETHUSD",1737214711531,2.99725,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1737214711716,2.99725,3336.4,3335.1,0.7836]
["bitfinex","ETHUSD",1737214711717,2.99708,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1737214711918,2.99718,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1737214712119,2.99718,3336.5,3335.5,6.26961024]
["bitfinex","ETHUSD",1737214712320,2.9969,3336.8,3335.8,2.9977]
["bitfinex","ETHUSD",1737214712634,2.99706,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1737214712831,2.99716,3336.5,3335.5,3.27158024]
["bitfinex","ETHUSD",1737214712995,3.596582,3336.5,3335.5,3.27158024]
["bitfinex","ETHUSD",1737214713195,2.99706,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1737214713668,2.99699,3336.7,3335.8,2.99774]
["bitfinex","ETHUSD",1737214713840,0.826,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1737214714014,3.82285,3336.9,3335.9,2.94761]
["bitfinex","ETHUSD",1737214714219,3.82285,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1737214714415,1.002348,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737214715616,0.826,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1737214715815,0.826,3336.9,3335.9,2.99764]
["bitfinex","ETHUSD",1737214716054,0.826,3336.9,3336.1,2.99746]
["bitfinex","ETHUSD",1737214716616,3.82279,3336.9,3336.1,2.99746]
["bitfinex","ETHUSD",1737214718754,2.99702,3336.7,3335.9,2.99765]
["bitfinex","ETHUSD",1737214718958,0.681981,3336.6,3335.9,2.99765]
["bitfinex","ETHUSD",1737214719254,0.681981,3336.6,3335.5,5.99599]
["bitfinex","ETHUSD",1737214719426,0.681981,3336.6,3335.2,0.61076029]
["bitfinex","ETHUSD",1737214719617,0.681981,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1737214720520,0.681981,3336.6,3335.8,2.99773]
["bitfinex","ETHUSD",1737214720713,0.6675841,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1737214720914,0.6675841,3336.5,3335.5,2.99796]
["bitfinex","ETHUSD",1737214721114,2.99728,3336.4,3335.9,0.27330937]
["bitfinex","ETHUSD",1737214721458,2.99732,3336.4,3335.9,0.27330937]
["bitfinex","ETHUSD",1737214721753,5.99464,3336.4,3335.9,0.27330937]
["bitfinex","ETHUSD",1737214722056,2.99735,3336.3,3335.9,0.27330937]
["bitfinex","ETHUSD",1737214722212,2.99735,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1737214722411,0.299735,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737214723013,0.764,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737214723014,3.764,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737214723215,3.764,3336.7,3335.6,2.99792]
["bitfinex","ETHUSD",1737214723216,2.99715,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1737214723617,2.99715,3336.5,3335.6,3.27121297]
["bitfinex","ETHUSD",1737214723914,0.764,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1737214724114,0.764,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1737214724333,0.376093,3336.6,3335.8,2.99773]
["bitfinex","ETHUSD",1737214725055,0.764,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1737214725269,0.764,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737214725416,3.09831204,3338.1,3336.5,3.54715]
["bitfinex","ETHUSD",1737214725775,3.37943159,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1737214726054,3.37943159,3338.1,3336.8,5.9968]
["bitfinex","ETHUSD",1737214726055,0.28111955,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737214726460,0.28111955,3338.1,3338.0,6.594968]
["bitfinex","ETHUSD",1737214726827,0.28111955,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737214727024,0.28111955,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1737214727336,0.7718,3338.5,3337.2,5.04522851]
["bitfinex","ETHUSD",1737214727538,0.7718,3338.5,3337.8,2.9959]
["bitfinex","ETHUSD",1737214728466,0.7718,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1737214728624,0.376645,3339.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737214728827,0.376645,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1737214729740,0.376645,3339.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737214730162,3.371465,3339.1,3337.7,2.99601]
["bitfinex","ETHUSD",1737214730329,3.76677,3339.0,3337.7,2.99601]
["bitfinex","ETHUSD",1737214730529,0.7138235,3338.9,3337.7,2.99601]
["bitfinex","ETHUSD",1737214730845,0.7138235,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1737214731056,0.7138235,3338.9,3337.7,2.99601]
["bitfinex","ETHUSD",1737214731262,0.7718,3338.8,3337.2,0.7521709]
["bitfinex","ETHUSD",1737214731481,0.7718,3338.4,3337.2,3.7486209]
["bitfinex","ETHUSD",1737214731775,0.376716,3338.3,3337.2,3.7486109]
["bitfinex","ETHUSD",1737214732293,3.372256,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1737214732452,2.99591,3337.9,3336.7,4.0501302]
["bitfinex","ETHUSD",1737214732629,2.99604,3337.8,3336.7,1.0531902]
["bitfinex","ETHUSD",1737214732978,3.672455,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1737214733193,0.7718,3337.6,3336.4,2.99715]
["bitfinex","ETHUSD",1737214733341,2.99641,3337.4,3336.3,1.22202851]
["bitfinex","ETHUSD",1737214733537,2.99641,3337.4,3336.1,3.45183807]
["bitfinex","ETHUSD",1737214734367,2.99646,3337.3,3336.1,3.45183807]
["bitfinex","ETHUSD",1737214734528,0.7718,3337.6,3335.9,0.60734666]
["bitfinex","ETHUSD",1737214734529,0.7718,3337.1,3335.9,0.60734666]
["bitfinex","ETHUSD",1737214734734,0.7718,3337.1,3335.7,2.99783]
["bitfinex","ETHUSD",1737214734979,2.99676,3337.0,3335.8,3.59918226]
["bitfinex","ETHUSD",1737214735180,0.7718,3337.1,3335.9,2.99767]
["bitfinex","ETHUSD",1737214735336,0.7718,3337.1,3335.8,0.60141226]
["bitfinex","ETHUSD",1737214735537,0.4367677,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1737214735888,0.7556,3336.7,3335.7,2.99783]
["bitfinex","ETHUSD",1737214736295,0.7556,3336.7,3335.5,2.99803]
["bitfinex","ETHUSD",1737214736442,0.7556,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1737214736954,0.7556,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1737214737390,0.7556,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1737214737556,3.372301,3336.6,3335.5,2.99805]
["bitfinex","ETHUSD",1737214738455,3.372301,3336.6,3335.4,0.61250179]
["bitfinex","ETHUSD",1737214738676,3.372301,3336.6,3335.4,3.61063179]
["bitfinex","ETHUSD",1737214739041,0.7556,3336.5,3335.0,0.7919]
["bitfinex","ETHUSD",1737214739271,1.1683721,3336.5,3335.0,3.79035]
["bitfinex","ETHUSD",1737214739477,0.7556,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1737214740400,2.99645,3337.3,3335.9,2.99765]
["bitfinex","ETHUSD",1737214740401,0.7556,3337.7,3336.8,2.99688]
["bitfinex","ETHUSD",1737214740609,0.7556,3337.7,3336.0,5.9976]
["bitfinex","ETHUSD",1737214740788,0.7556,3337.7,3336.9,2.99675]
["bitfinex","ETHUSD",1737214741123,0.7556,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1737214741272,0.7556,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1737214741474,0.7556,3337.7,3336.8,3.78878]
["bitfinex","ETHUSD",1737214741723,0.7556,3338.4,3337.7,2.99603]
["bitfinex","ETHUSD",1737214742027,0.7556,3338.4,3337.2,2.99643]
["bitfinex","ETHUSD",1737214742167,0.7556,3338.4,3336.8,0.7919]
["bitfinex","ETHUSD",1737214742168,0.7556,3338.4,3337.5,2.99616]
["bitfinex","ETHUSD",1737214742371,0.7556,3338.4,3337.2,2.99643]
["bitfinex","ETHUSD",1737214742684,0.7556,3338.4,3337.3,0.299643]
["bitfinex","ETHUSD",1737214742885,2.99555,3338.3,3337.1,2.99653]
["bitfinex","ETHUSD",1737214743101,2.99555,3338.3,3336.9,2.99676]
["bitfinex","ETHUSD",1737214743420,2.99576,3338.1,3336.8,0.7919]
["bitfinex","ETHUSD",1737214743625,0.204,3338.5,3336.0,0.42496472]
["bitfinex","ETHUSD",1737214743626,2.99605,3337.8,3336.6,2.99704]
["bitfinex","ETHUSD",1737214743837,2.99622,3337.6,3336.8,0.59711069]
["bitfinex","ETHUSD",1737214744137,2.99622,3337.6,3335.7,4.83083276]
["bitfinex","ETHUSD",1737214744138,2.99685,3336.9,3335.7,3.59467082]
["bitfinex","ETHUSD",1737214744287,2.99688,3336.8,3335.4,1.67639658]
["bitfinex","ETHUSD",1737214744487,2.99727,3336.4,3335.4,1.67639658]
["bitfinex","ETHUSD",1737214744706,0.7556,3336.2,3335.4,1.67639658]
["bitfinex","ETHUSD",1737214744948,0.7556,3336.2,3335.4,3.45247807]
["bitfinex","ETHUSD",1737214745121,3.75305,3336.2,3335.4,0.45436807]
["bitfinex","ETHUSD",1737214745434,0.7556,3336.2,3335.4,0.45436807]
["bitfinex","ETHUSD",1737214745799,0.7556,3336.2,3335.2,3.79019]
["bitfinex","ETHUSD",1737214745992,1.1608567,3336.2,3335.3,2.9982]
["bitfinex","ETHUSD",1737214746388,1.1608567,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1737214746389,0.7556,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1737214746652,0.7556,3337.1,3335.2,0.7919]
["bitfinex","ETHUSD",1737214746849,0.7556,3337.1,3336.1,2.99747]
["bitfinex","ETHUSD",1737214747347,0.7556,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1737214747486,0.7556,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1737214747691,0.7556,3337.7,3337.1,2.99653]
["bitfinex","ETHUSD",1737214748191,0.7556,3338.1,3336.9,0.299671]
["bitfinex","ETHUSD",1737214748428,0.7556,3338.1,3337.7,2.99607]
["bitfinex","ETHUSD",1737214748690,0.7556,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1737214749099,0.7556,3338.1,3337.2,2.99652]
["bitfinex","ETHUSD",1737214749312,0.7556,3338.1,3336.6,2.997]
["bitfinex","ETHUSD",1737214749313,2.99591,3337.9,3336.6,2.997]
["bitfinex","ETHUSD",1737214749519,0.7556,3338.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737214749688,3.75131,3338.1,3336.9,2.99672]
["bitfinex","ETHUSD",1737214749889,2.9958,3338.0,3336.9,2.99678]
["bitfinex","ETHUSD",1737214750408,0.7556,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1737214750604,2.99588,3338.0,3336.7,3.375846]
["bitfinex","ETHUSD",1737214750806,2.99589,3337.9,3336.5,0.60858458]
["bitfinex","ETHUSD",1737214750988,0.7556,3338.0,3336.5,0.60858458]
["bitfinex","ETHUSD",1737214751215,0.7556,3338.0,3337.0,2.99662]
["bitfinex","ETHUSD",1737214751657,0.7556,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1737214751825,0.7556,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1737214752231,0.7556,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737214753141,0.7556,3338.0,3337.5,2.99616]
["bitfinex","ETHUSD",1737214753344,0.7556,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1737214753546,0.7556,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1737214754359,0.7556,3338.0,3337.7,2.99601]
["bitfinex","ETHUSD",1737214754529,0.7556,3338.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737214754727,0.7556,3338.7,3337.1,0.37886]
["bitfinex","ETHUSD",1737214754728,0.7556,3338.7,3337.9,2.99585]
["bitfinex","ETHUSD",1737214754990,0.7556,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1737214755333,0.674581,3338.6,3337.7,2.99606]
["bitfinex","ETHUSD",1737214755870,0.674581,3338.6,3337.3,2.9964]
["bitfinex","ETHUSD",1737214756051,0.7556,3338.2,3337.1,2.99659]
["bitfinex","ETHUSD",1737214757558,2.99572,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737214757768,2.99617,3337.6,3336.5,2.99711]
["bitfinex","ETHUSD",1737214757929,2.99625,3337.5,3336.3,2.99732]
["bitfinex","ETHUSD",1737214758136,3.78398,3337.7,3336.1,3.59050712]
["bitfinex","ETHUSD",1737214758137,2.99652,3337.2,3336.1,3.59050712]
["bitfinex","ETHUSD",1737214758374,0.7879,3337.3,3335.9,2.99767]
["bitfinex","ETHUSD",1737214758375,0.678076,3337.1,3335.9,2.99767]
["bitfinex","ETHUSD",1737214758681,0.678076,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1737214758859,0.678076,3337.1,3336.1,2.99742]
["bitfinex","ETHUSD",1737214759035,0.678076,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1737214759242,0.678076,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1737214759453,0.7879,3337.3,3337.0,2.99664]
["bitfinex","ETHUSD",1737214761172,0.7879,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1737214761475,0.7879,3337.8,3336.9,0.02996645]
["bitfinex","ETHUSD",1737214761625,0.7879,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737214761822,0.7879,3338.4,3337.7,2.99599]
["bitfinex","ETHUSD",1737214762035,0.7879,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1737214762236,0.7879,3338.4,3337.3,0.7756]
["bitfinex","ETHUSD",1737214762438,0.7879,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1737214762673,0.7879,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1737214762890,5.17260224,3339.8,3337.6,2.99614]
["bitfinex","ETHUSD",1737214762891,0.7879,3339.3,3337.6,2.99608]
["bitfinex","ETHUSD",1737214763026,0.7879,3339.8,3338.7,0.7756]
["bitfinex","ETHUSD",1737214763232,0.7879,3339.8,3339.0,2.99488]
["bitfinex","ETHUSD",1737214763640,1.12729635,3339.8,3338.7,3.77069]
["bitfinex","ETHUSD",1737214763854,1.12729635,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1737214764054,0.7879,3339.8,3338.9,2.99492]
["bitfinex","ETHUSD",1737214764539,0.7879,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737214764962,0.7879,3339.8,3338.7,0.7756]
["bitfinex","ETHUSD",1737214764963,0.7879,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737214765149,0.7879,3340.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737214765372,0.7879,3340.7,3339.5,2.99437]
["bitfinex","ETHUSD",1737214765556,4.1798,3340.7,3339.5,3.293807]
["bitfinex","ETHUSD",1737214765878,4.1798,3340.7,3339.5,0.299437]
["bitfinex","ETHUSD",1737214766185,4.1798,3340.7,3338.7,0.7756]
["bitfinex","ETHUSD",1737214766186,0.7879,3339.9,3338.8,2.99503]
["bitfinex","ETHUSD",1737214766369,3.78202,3339.9,3338.5,2.99533]
["bitfinex","ETHUSD",1737214766556,2.99419,3339.8,3338.3,0.7756]
["bitfinex","ETHUSD",1737214766754,3.78201,3339.9,3338.7,2.99511]
["bitfinex","ETHUSD",1737214767084,3.684491,3339.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737214767281,3.684491,3339.8,3338.6,2.99526]
["bitfinex","ETHUSD",1737214767282,0.7879,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737214767881,0.7879,3339.7,3338.4,2.99542]
["bitfinex","ETHUSD",1737214768081,2.99443,3339.6,3338.4,2.99542]
["bitfinex","ETHUSD",1737214768376,2.99443,3339.6,3338.5,2.99534]
["bitfinex","ETHUSD",1737214768701,0.7466891,3339.5,3338.3,2.99551]
["bitfinex","ETHUSD",1737214768981,0.7466891,3339.5,3338.1,0.7756]
["bitfinex","ETHUSD",1737214768982,0.7879,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737214769356,0.7879,3339.7,3338.1,0.7756]
["bitfinex","ETHUSD",1737214769545,0.7879,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1737214769885,0.7879,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1737214770386,0.7879,3339.7,3339.0,3.593864]
["bitfinex","ETHUSD",1737214770597,0.7879,3339.7,3339.1,2.99478]
["bitfinex","ETHUSD",1737214770887,0.7879,3339.7,3339.0,3.593864]
["bitfinex","ETHUSD",1737214771094,0.7879,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1737214771388,0.7879,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1737214771568,0.7879,3339.7,3338.8,2.99506]
["bitfinex","ETHUSD",1737214771881,0.7879,3339.7,3338.7,0.59314873]
["bitfinex","ETHUSD",1737214771882,0.7879,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1737214772045,2.99447,3339.5,3338.3,2.9955]
["bitfinex","ETHUSD",1737214772246,0.378237,3339.4,3338.2,2.99562]
["bitfinex","ETHUSD",1737214772459,0.8204,3339.3,3337.9,0.02995355]
["bitfinex","ETHUSD",1737214772659,0.8204,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1737214772860,0.8204,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1737214773077,0.8204,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1737214773276,0.8204,3340.3,3339.2,2.99467]
["bitfinex","ETHUSD",1737214773586,0.8204,3340.3,3338.6,0.7865]
["bitfinex","ETHUSD",1737214773884,0.73117544,3340.3,3338.7,0.378186]
["bitfinex","ETHUSD",1737214774092,2.99389,3340.2,3338.9,2.99495]
["bitfinex","ETHUSD",1737214774389,2.99389,3340.2,3339.0,2.99489]
["bitfinex","ETHUSD",1737214775393,2.99393,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1737214775754,2.99404,3340.0,3338.8,2.99501]
["bitfinex","ETHUSD",1737214775954,0.598788,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1737214776177,2.994,3340.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737214776388,2.99403,3340.0,3338.2,3.78206]
["bitfinex","ETHUSD",1737214776794,0.8204,3339.9,3338.8,2.99503]
["bitfinex","ETHUSD",1737214777105,0.8204,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1737214777311,2.0,3340.0,3339.3,0.7865]
["bitfinex","ETHUSD",1737214777470,2.0,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737214777678,2.0,3340.0,3339.6,2.99428]
["bitfinex","ETHUSD",1737214777855,2.0,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737214778061,0.8204,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737214778310,0.8204,3339.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737214778311,0.8204,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1737214778619,0.8204,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1737214778781,0.8204,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1737214779216,0.8204,3339.9,3339.1,0.02994755]
["bitfinex","ETHUSD",1737214779507,0.8204,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737214779812,0.8204,3339.9,3338.7,3.0]
["bitfinex","ETHUSD",1737214780105,0.8204,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737214780277,0.8204,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1737214780485,0.8204,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1737214780667,0.8204,3339.9,3338.8,3.73375599]
["bitfinex","ETHUSD",1737214781010,0.8204,3339.9,3338.8,2.99507]
["bitfinex","ETHUSD",1737214781210,0.8204,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1737214781616,0.8204,3339.9,3338.3,3.0]
["bitfinex","ETHUSD",1737214781617,0.8204,3339.9,3338.0,0.7865]
["bitfinex","ETHUSD",1737214781819,0.8204,3339.3,3338.2,2.99556]
["bitfinex","ETHUSD",1737214781983,2.99472,3339.2,3337.9,2.99588]
["bitfinex","ETHUSD",1737214782323,2.99472,3339.2,3337.8,2.99596]
["bitfinex","ETHUSD",1737214782324,0.8204,3338.9,3337.8,2.99591]
["bitfinex","ETHUSD",1737214782471,0.8204,3338.9,3337.6,4.23699807]
["bitfinex","ETHUSD",1737214782472,2.99529,3338.6,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214782666,2.99509,3338.8,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214782861,2.99535,3338.6,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214783061,0.8204,3338.7,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214783280,1.11003379,3339.9,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214783281,0.8204,3338.2,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214783709,1.201983,3338.2,3337.6,0.45436807]
["bitfinex","ETHUSD",1737214783920,0.8204,3337.8,3336.8,0.61171168]
["bitfinex","ETHUSD",1737214784379,3.8164,3337.8,3336.5,2.99713]
["bitfinex","ETHUSD",1737214784585,2.99624,3337.6,3336.4,0.45436807]
["bitfinex","ETHUSD",1737214784900,2.99624,3337.6,3336.4,3.45157807]
["bitfinex","ETHUSD",1737214785099,0.681265,3337.5,3336.4,0.45436807]
["bitfinex","ETHUSD",1737214785308,3.81683,3337.4,3336.4,0.45436807]
["bitfinex","ETHUSD",1737214785471,3.81683,3337.4,3336.2,2.9974]
["bitfinex","ETHUSD",1737214785868,3.81683,3337.4,3336.0,3.78401]
["bitfinex","ETHUSD",1737214785869,0.8204,3337.4,3336.0,0.7865]
["bitfinex","ETHUSD",1737214786090,2.99582,3338.0,3335.7,0.58458318]
["bitfinex","ETHUSD",1737214786091,2.99687,3336.9,3335.7,0.58458318]
["bitfinex","ETHUSD",1737214786382,2.99698,3336.7,3335.6,0.7865]
["bitfinex","ETHUSD",1737214786718,1.120087,3336.8,3335.7,2.99779]
["bitfinex","ETHUSD",1737214786880,1.120087,3336.8,3335.8,2.9977]
["bitfinex","ETHUSD",1737214787085,0.8204,3336.8,3335.8,2.9977]
["bitfinex","ETHUSD",1737214787619,0.8204,3336.8,3335.6,3.78444]
["bitfinex","ETHUSD",1737214787620,3.81729,3336.8,3335.6,3.78444]
["bitfinex","ETHUSD",1737214787908,0.8204,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1737214788318,2.99707,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1737214788614,2.99707,3336.6,3335.5,4.3428751]
["bitfinex","ETHUSD",1737214788843,2.99725,3336.4,3335.2,3.82902]
["bitfinex","ETHUSD",1737214789141,2.99725,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1737214789319,2.99697,3336.7,3335.2,0.8307]
["bitfinex","ETHUSD",1737214789521,2.9973,3336.4,3335.2,3.82901]
["bitfinex","ETHUSD",1737214789749,0.7726,3336.3,3334.9,2.99859]
["bitfinex","ETHUSD",1737214789887,2.99749,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1737214790089,0.7726,3336.3,3335.2,2.99823]
["bitfinex","ETHUSD",1737214790286,0.7726,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1737214790528,2.99743,3336.2,3335.0,2.99847]
["bitfinex","ETHUSD",1737214790714,2.99743,3336.2,3335.1,0.65978716]
["bitfinex","ETHUSD",1737214790715,3.65301455,3336.2,3335.1,0.65978716]
["bitfinex","ETHUSD",1737214791421,2.9976,3336.0,3333.8,0.8307]
["bitfinex","ETHUSD",1737214791625,2.99813,3335.5,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214791783,2.99814,3335.4,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214792192,2.99796,3335.6,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214792425,2.99822,3335.4,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214792730,3.597838,3335.4,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214793031,3.77088,3335.3,3334.3,3.59267741]
["bitfinex","ETHUSD",1737214793334,3.77084,3335.3,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214793716,2.99832,3335.2,3334.3,0.59267741]
["bitfinex","ETHUSD",1737214794207,2.99832,3335.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737214794410,2.99841,3335.1,3334.0,3.0]
["bitfinex","ETHUSD",1737214794621,2.99841,3335.1,3334.0,3.683018]
["bitfinex","ETHUSD",1737214794986,2.99857,3335.0,3334.0,0.683018]
["bitfinex","ETHUSD",1737214795186,2.99832,3335.2,3333.8,0.8307]
["bitfinex","ETHUSD",1737214795187,3.0,3335.1,3333.8,0.8307]
["bitfinex","ETHUSD",1737214795432,2.99861,3334.9,3333.8,0.8307]
["bitfinex","ETHUSD",1737214795633,0.7726,3334.8,3333.7,0.60929813]
["bitfinex","ETHUSD",1737214795830,0.7726,3334.8,3333.1,0.8307]
["bitfinex","ETHUSD",1737214796002,2.99914,3334.3,3333.1,0.8307]
["bitfinex","ETHUSD",1737214796211,0.55,3334.3,3333.2,0.60503898]
["bitfinex","ETHUSD",1737214796413,2.99956,3333.9,3332.6,0.8307]
["bitfinex","ETHUSD",1737214796612,2.99931,3334.1,3332.7,6.00049]
["bitfinex","ETHUSD",1737214796798,0.7726,3333.2,3332.7,0.60227954]
["bitfinex","ETHUSD",1737214796998,3.77214,3333.9,3332.5,3.25034]
["bitfinex","ETHUSD",1737214797199,2.99976,3333.6,3332.5,0.2496]
["bitfinex","ETHUSD",1737214797399,2.99995,3333.4,3332.5,0.2496]
["bitfinex","ETHUSD",1737214797914,2.99976,3333.6,3332.5,0.2496]
["bitfinex","ETHUSD",1737214798124,3.997356,3333.6,3332.5,0.2496]
["bitfinex","ETHUSD",1737214798729,2.99995,3333.4,3332.5,0.2496]
["bitfinex","ETHUSD",1737214799125,3.00023,3333.1,3332.5,0.2496]
["bitfinex","ETHUSD",1737214799342,3.7729,3333.0,3332.5,0.2496]
["bitfinex","ETHUSD",1737214799739,0.7726,3333.0,3332.5,0.2496]
["bitfinex","ETHUSD",1737214799955,1.149872,3333.0,3332.5,0.2496]
["bitfinex","ETHUSD",1737214800149,0.7726,3333.0,3332.5,0.2496]
["bitfinex","ETHUSD",1737214800314,3.00066,3332.6,3332.5,0.2496]
["bitfinex","ETHUSD",1737214801054,4.32326,3332.6,3332.5,0.2496]
["bitfinex","ETHUSD",1737214801257,0.7726,3332.6,3332.5,0.2496]
["bitfinex","ETHUSD",1737214801610,0.7726,3333.1,3332.5,0.2496]
["bitfinex","ETHUSD",1737214801943,0.523,3333.1,3332.2,3.83171]
["bitfinex","ETHUSD",1737214802250,0.523,3333.1,3332.3,0.383671]
["bitfinex","ETHUSD",1737214802541,3.00046,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1737214802717,3.0003,3333.0,3332.1,0.005]
["bitfinex","ETHUSD",1737214802913,3.00067,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737214803121,3.0006,3332.7,3332.1,0.005]
["bitfinex","ETHUSD",1737214803305,3.00068,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737214803504,3.00075,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1737214803703,3.00041,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1737214803923,5.99988,3333.5,3332.1,0.005]
["bitfinex","ETHUSD",1737214803924,2.99993,3333.5,3332.3,0.8307]
["bitfinex","ETHUSD",1737214804166,2.99977,3333.6,3332.4,0.383171]
["bitfinex","ETHUSD",1737214804353,2.99977,3333.6,3332.1,0.005]
["bitfinex","ETHUSD",1737214804354,3.00051,3332.8,3332.1,0.005]
["bitfinex","ETHUSD",1737214804742,0.55,3333.1,3332.1,0.005]
["bitfinex","ETHUSD",1737214805075,3.77362,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214806190,3.7726,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214807181,6.77362,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214808255,8.301067,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214808832,7.751067,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214809036,6.77362,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214809877,3.77328,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737214810093,3.00099,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737214810578,3.0,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737214810790,3.00042,3332.9,3332.1,0.005]
["bitfinex","ETHUSD",1737214811070,0.7726,3333.1,3332.2,0.8307]
["bitfinex","ETHUSD",1737214811478,0.204,3333.6,3332.2,0.8307]
["bitfinex","ETHUSD",1737214811479,0.9766,3333.6,3332.5,3.00068]
["bitfinex","ETHUSD",1737214811681,0.9766,3333.6,3332.2,0.86070935]
["bitfinex","ETHUSD",1737214811682,2.99985,3333.5,3332.6,0.300068]
["bitfinex","ETHUSD",1737214811887,3.97641,3333.6,3332.2,0.8307]
["bitfinex","ETHUSD",1737214812035,3.97641,3333.6,3332.1,0.005]
["bitfinex","ETHUSD",1737214812036,3.00063,3332.7,3332.1,0.005]
["bitfinex","ETHUSD",1737214812936,3.00092,3332.4,3332.1,0.005]
["bitfinex","ETHUSD",1737214813488,3.00096,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737214813643,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214813854,3.00075,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1737214814174,3.0,3332.6,3332.1,0.005]
["bitfinex","ETHUSD",1737214814175,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214814382,6.77362,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214815677,6.97762,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214815979,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214816179,3.204,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737214816475,6.20501,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737214816637,3.0,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737214817052,0.8113,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1737214817247,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214817553,3.601215,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214817876,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214819583,6.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737214819738,6.00102,3332.2,3332.1,1e-05]
["bitfinex","ETHUSD",1737214819739,7.31312,3332.2,3332.1,1e-05]
["bitfinex","ETHUSD",1737214820172,0.7621,3332.0,3330.6,0.45436807]
["bitfinex","ETHUSD",1737214820374,3.00232,3330.8,3330.6,0.45436807]
["bitfinex","ETHUSD",1737214820768,3.00237,3330.7,3330.6,0.45436807]
["bitfinex","ETHUSD",1737214820988,3.00237,3330.7,3329.9,0.8049]
["bitfinex","ETHUSD",1737214820989,3.00246,3330.6,3330.0,0.45436807]
["bitfinex","ETHUSD",1737214821152,6.55246,3330.6,3330.0,0.45436807]
["bitfinex","ETHUSD",1737214821844,7.31456,3330.6,3330.0,0.45436807]
["bitfinex","ETHUSD",1737214822270,7.31456,3330.6,3330.5,4.4e-06]
["bitfinex","ETHUSD",1737214822271,6.76456,3330.6,3330.5,4.4e-06]
["bitfinex","ETHUSD",1737214823080,7.31456,3330.6,3330.5,4.4e-06]
["bitfinex","ETHUSD",1737214823291,8.4062999,3330.6,3330.5,4.4e-06]
["bitfinex","ETHUSD",1737214825683,3.00354,3329.4,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214825882,3.0,3329.9,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214825883,0.204,3329.5,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214826044,3.00343,3329.6,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214826240,3.20705,3330.0,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214826444,3.904263,3330.0,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214826838,3.00309,3329.9,3329.3,0.45436807]
["bitfinex","ETHUSD",1737214827056,3.00309,3329.9,3329.1,0.8049]
["bitfinex","ETHUSD",1737214827252,6.00319,3329.8,3329.1,0.8049]
["bitfinex","ETHUSD",1737214827486,3.0,3329.8,3329.1,0.8049]
["bitfinex","ETHUSD",1737214827855,3.901213,3330.0,3329.1,0.8049]
["bitfinex","ETHUSD",1737214828056,6.904233,3330.0,3329.1,0.8049]
["bitfinex","ETHUSD",1737214828256,3.00258,3330.5,3329.2,3.00363]
["bitfinex","ETHUSD",1737214828448,0.204,3330.4,3329.2,3.00363]
["bitfinex","ETHUSD",1737214828644,3.0,3330.1,3329.2,3.00363]
["bitfinex","ETHUSD",1737214829189,3.0,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1737214829382,0.204,3330.4,3329.2,3.00368]
["bitfinex","ETHUSD",1737214829559,3.00289,3330.2,3329.2,3.7230149]
["bitfinex","ETHUSD",1737214829759,3.00274,3330.3,3329.3,3.00361]
["bitfinex","ETHUSD",1737214829960,3.00288,3330.2,3329.2,0.7193349]
["bitfinex","ETHUSD",1737214830402,3.00288,3330.2,3329.2,3.7230549]
["bitfinex","ETHUSD",1737214830791,3.00274,3330.3,3329.2,0.7193349]
["bitfinex","ETHUSD",1737214830792,3.00297,3330.1,3329.2,0.7193349]
["bitfinex","ETHUSD",1737214830992,3.00275,3330.3,3329.2,0.7193349]
["bitfinex","ETHUSD",1737214831226,3.00283,3330.2,3329.3,0.49845105]
["bitfinex","ETHUSD",1737214831521,3.00282,3330.2,3329.3,0.49845105]
["bitfinex","ETHUSD",1737214831724,0.7621,3330.7,3329.3,0.49845105]
["bitfinex","ETHUSD",1737214831927,3.0,3330.4,3329.4,3.00354]
["bitfinex","ETHUSD",1737214832414,3.0,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1737214832785,0.9661,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1737214832985,0.9661,3330.7,3329.9,0.7645]
["bitfinex","ETHUSD",1737214832986,0.204,3330.7,3329.9,0.7645]
["bitfinex","ETHUSD",1737214833930,6.20637,3330.7,3329.9,0.7645]
["bitfinex","ETHUSD",1737214834088,3.00252,3330.6,3329.9,0.7645]
["bitfinex","ETHUSD",1737214834614,3.55,3330.7,3329.9,0.7645]
["bitfinex","ETHUSD",1737214834917,3.00275,3330.3,3329.5,0.7645]
["bitfinex","ETHUSD",1737214835115,3.00291,3330.1,3329.5,0.7645]
["bitfinex","ETHUSD",1737214835327,3.00275,3330.3,3329.5,0.7645]
["bitfinex","ETHUSD",1737214836022,3.20634,3330.8,3329.5,0.7645]
["bitfinex","ETHUSD",1737214836023,3.00309,3329.9,3329.5,0.7645]
["bitfinex","ETHUSD",1737214836399,3.20634,3330.8,3329.3,0.45646563]
["bitfinex","ETHUSD",1737214836400,3.00319,3329.8,3329.3,0.45646563]
["bitfinex","ETHUSD",1737214836603,3.55303,3330.0,3329.3,0.45646563]
["bitfinex","ETHUSD",1737214836804,3.00323,3329.8,3329.1,0.7645]
["bitfinex","ETHUSD",1737214836998,3.00333,3329.7,3329.1,0.7645]
["bitfinex","ETHUSD",1737214837709,0.55,3329.5,3329.0,0.45646563]
["bitfinex","ETHUSD",1737214837902,3.00324,3329.8,3329.0,0.45646563]
["bitfinex","ETHUSD",1737214838299,6.00291,3330.1,3329.3,0.7645]
["bitfinex","ETHUSD",1737214838536,3.0,3329.9,3329.3,0.7645]
["bitfinex","ETHUSD",1737214839246,3.00282,3330.2,3329.3,0.7645]
["bitfinex","ETHUSD",1737214839753,0.9738,3330.5,3329.3,1.141328]
["bitfinex","ETHUSD",1737214839905,3.15040848,3331.8,3329.3,1.141328]
["bitfinex","ETHUSD",1737214839906,0.7698,3330.9,3329.9,3.00305]
["bitfinex","ETHUSD",1737214840105,0.25,3332.5,3329.3,0.7645]
["bitfinex","ETHUSD",1737214840106,3.00199,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1737214840336,0.7698,3331.3,3330.1,3.00282]
["bitfinex","ETHUSD",1737214840540,3.00197,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1737214840707,3.00197,3331.2,3330.0,3.76748]
["bitfinex","ETHUSD",1737214840903,3.0,3331.1,3330.0,0.7645]
["bitfinex","ETHUSD",1737214841221,3.00289,3330.2,3329.7,0.45646563]
["bitfinex","ETHUSD",1737214841532,3.00318,3329.8,3329.7,0.45646563]
["bitfinex","ETHUSD",1737214842248,6.55318,3329.8,3329.7,0.45646563]
["bitfinex","ETHUSD",1737214842546,3.00401,3328.9,3328.1,0.7645]
["bitfinex","ETHUSD",1737214842744,3.304561,3328.8,3328.1,0.7645]
["bitfinex","ETHUSD",1737214842906,3.00418,3328.7,3328.6,0.45711]
["bitfinex","ETHUSD",1737214843246,3.00417,3328.7,3328.6,0.45711]
["bitfinex","ETHUSD",1737214844119,3.00332,3329.7,3328.0,0.7645]
["bitfinex","ETHUSD",1737214844312,3.00342,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1737214844512,0.55,3329.5,3328.7,0.7645]
["bitfinex","ETHUSD",1737214844913,3.55348,3329.5,3328.7,0.7645]
["bitfinex","ETHUSD",1737214846067,6.5538,3329.2,3328.2,3.76909]
["bitfinex","ETHUSD",1737214846261,6.5538,3329.2,3327.2,5.00809716]
["bitfinex","ETHUSD",1737214846262,0.55,3329.0,3327.5,3.00518]
["bitfinex","ETHUSD",1737214846478,3.00436,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1737214846651,0.600855,3328.5,3327.2,0.9340844]
["bitfinex","ETHUSD",1737214846851,0.7698,3329.1,3328.2,3.00457]
["bitfinex","ETHUSD",1737214847600,0.204,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1737214847805,0.7698,3329.5,3328.1,3.00471]
["bitfinex","ETHUSD",1737214848108,3.00278,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1737214848109,0.204,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1737214848316,3.0,3330.0,3329.2,0.7645]
["bitfinex","ETHUSD",1737214848467,0.620692,3329.9,3329.2,0.7645]
["bitfinex","ETHUSD",1737214848789,0.204,3330.1,3329.2,0.7645]
["bitfinex","ETHUSD",1737214848998,0.204,3330.1,3329.2,3.76816]
["bitfinex","ETHUSD",1737214849203,3.20694,3330.1,3329.2,0.7645]
["bitfinex","ETHUSD",1737214849699,0.55,3329.9,3329.2,0.7645]
["bitfinex","ETHUSD",1737214850063,3.00376,3329.2,3328.5,0.45833121]
["bitfinex","ETHUSD",1737214850261,0.300376,3329.1,3328.5,0.45833121]
["bitfinex","ETHUSD",1737214850461,3.0,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1737214850730,3.0,3329.6,3328.5,3.46265121]
["bitfinex","ETHUSD",1737214850881,6.00338,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1737214851080,6.00338,3329.6,3328.5,3.46265121]
["bitfinex","ETHUSD",1737214851417,3.00357,3329.4,3328.5,0.45833121]
["bitfinex","ETHUSD",1737214851630,3.303987,3329.3,3328.4,3.80382]
["bitfinex","ETHUSD",1737214851795,3.303987,3329.3,3328.4,3.80383]
["bitfinex","ETHUSD",1737214852002,3.00396,3329.0,3328.2,0.45833121]
["bitfinex","ETHUSD",1737214852183,3.00399,3328.9,3328.2,0.45833121]
["bitfinex","ETHUSD",1737214852389,3.00433,3328.6,3328.2,0.45833121]
["bitfinex","ETHUSD",1737214852595,3.304763,3328.6,3327.7,3.80439]
["bitfinex","ETHUSD",1737214852799,0.300357,3329.3,3328.3,3.00451]
["bitfinex","ETHUSD",1737214852994,3.00373,3329.2,3327.9,0.7994]
["bitfinex","ETHUSD",1737214853249,0.7717,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1737214853402,0.7717,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1737214853730,0.7717,3330.2,3329.0,3.8033]
["bitfinex","ETHUSD",1737214853731,3.00307,3330.0,3329.0,3.8033]
["bitfinex","ETHUSD",1737214853883,3.00331,3329.7,3329.0,0.7994]
["bitfinex","ETHUSD",1737214854088,3.00382,3329.1,3328.5,0.7994]
["bitfinex","ETHUSD",1737214854443,3.00377,3329.2,3328.5,0.7994]
["bitfinex","ETHUSD",1737214854622,3.00389,3329.1,3328.5,0.7994]
["bitfinex","ETHUSD",1737214854941,3.9757,3329.3,3328.4,0.45833121]
["bitfinex","ETHUSD",1737214854942,3.00426,3328.7,3328.4,0.45833121]
["bitfinex","ETHUSD",1737214855247,0.55,3328.6,3328.4,0.45833121]
["bitfinex","ETHUSD",1737214855395,3.5543,3328.6,3328.4,0.45833121]
["bitfinex","ETHUSD",1737214855587,3.5543,3328.6,3327.7,3.80447]
["bitfinex","ETHUSD",1737214855981,3.00436,3328.5,3327.7,0.7994]
["bitfinex","ETHUSD",1737214856210,0.655866,3328.4,3327.7,0.7994]
["bitfinex","ETHUSD",1737214856394,3.00488,3328.0,3327.2,0.62791561]
["bitfinex","ETHUSD",1737214856594,3.00525,3327.6,3327.2,0.62791561]
["bitfinex","ETHUSD",1737214856830,3.00499,3327.8,3327.2,0.62791561]
["bitfinex","ETHUSD",1737214856986,0.55,3327.7,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214857184,0.204,3327.9,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214857185,3.0054,3327.4,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214857442,3.661463,3327.4,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214857812,3.55543,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214858138,3.0,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214858844,3.20872,3328.1,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214859149,0.204,3328.1,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214859350,0.204,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737214859638,3.00485,3328.0,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214859941,0.7717,3328.6,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214859942,3.00514,3327.7,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214860116,3.00509,3327.7,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214860343,3.55543,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214861061,7.32713,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214861439,3.0,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214861846,6.00543,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214862045,6.55543,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214862244,7.511506,3327.3,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214862461,0.300509,3327.6,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214863246,0.7717,3328.1,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214863475,3.00425,3328.7,3327.6,3.00515]
["bitfinex","ETHUSD",1737214863729,3.00425,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1737214863973,3.00426,3328.6,3327.7,0.7994]
["bitfinex","ETHUSD",1737214864206,3.00436,3328.5,3327.7,0.7994]
["bitfinex","ETHUSD",1737214864622,3.00436,3328.5,3327.7,3.80446]
["bitfinex","ETHUSD",1737214864913,3.9797,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1737214865421,3.9797,3328.9,3327.8,3.0049]
["bitfinex","ETHUSD",1737214865911,3.00408,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1737214866078,3.00408,3328.8,3327.8,6.00982]
["bitfinex","ETHUSD",1737214866487,3.9797,3328.9,3327.8,3.0049]
["bitfinex","ETHUSD",1737214866685,4.4377466,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1737214866886,4.4377466,3328.9,3327.8,3.4534256]
["bitfinex","ETHUSD",1737214866887,4.4377466,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1737214867099,0.4580466,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1737214867315,0.4580466,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1737214867608,0.4580466,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737214867925,0.804766,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1737214868573,3.0,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1737214869015,6.00401,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1737214869216,3.0,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737214869414,3.0,3328.9,3328.2,3.00453]
["bitfinex","ETHUSD",1737214870628,3.00373,3329.2,3328.2,3.60546]
["bitfinex","ETHUSD",1737214870916,0.7717,3329.3,3328.3,0.7994]
["bitfinex","ETHUSD",1737214871100,3.00294,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1737214871299,3.0031,3329.9,3329.2,0.7994]
["bitfinex","ETHUSD",1737214871498,3.003,3330.0,3328.6,0.7994]
["bitfinex","ETHUSD",1737214871717,0.7717,3329.4,3328.6,0.7994]
["bitfinex","ETHUSD",1737214871915,3.377521,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737214872220,3.00374,3329.2,3328.2,0.7994]
["bitfinex","ETHUSD",1737214872419,3.00381,3329.1,3328.2,0.7994]
["bitfinex","ETHUSD",1737214872631,3.0,3328.8,3328.2,0.7994]
["bitfinex","ETHUSD",1737214872788,3.0,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737214872984,3.900813,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737214873598,6.904903,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737214873913,6.904903,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737214874121,0.900813,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737214874286,0.900813,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1737214874702,0.900813,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1737214875812,0.7717,3329.5,3328.4,3.00437]
["bitfinex","ETHUSD",1737214875974,0.7717,3329.5,3327.6,3.0]
["bitfinex","ETHUSD",1737214875975,0.7717,3329.5,3328.5,0.7994]
["bitfinex","ETHUSD",1737214876176,0.7689,3329.9,3328.8,3.004]
["bitfinex","ETHUSD",1737214876392,3.772,3329.9,3328.8,3.004]
["bitfinex","ETHUSD",1737214876605,3.772,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1737214876799,0.3772,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1737214877002,0.3772,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1737214877319,3.0039,3329.1,3328.5,0.7994]
["bitfinex","ETHUSD",1737214877501,3.00417,3328.7,3328.0,0.7863]
["bitfinex","ETHUSD",1737214877674,3.00403,3328.9,3328.0,3.79105]
["bitfinex","ETHUSD",1737214878022,3.00398,3329.0,3328.0,0.7863]
["bitfinex","ETHUSD",1737214878023,3.00414,3328.8,3328.0,0.7863]
["bitfinex","ETHUSD",1737214878317,0.204,3329.1,3328.0,0.7863]
["bitfinex","ETHUSD",1737214878516,3.0,3328.9,3328.0,3.79104]
["bitfinex","ETHUSD",1737214878674,3.00427,3328.6,3328.0,0.7863]
["bitfinex","ETHUSD",1737214878876,0.600394,3328.8,3328.0,0.7863]
["bitfinex","ETHUSD",1737214878877,3.604534,3328.8,3328.0,0.7863]
["bitfinex","ETHUSD",1737214879290,3.00418,3328.7,3328.0,0.7863]
["bitfinex","ETHUSD",1737214880309,3.00437,3328.5,3328.0,0.7863]
["bitfinex","ETHUSD",1737214880493,3.0,3328.6,3328.0,0.7863]
["bitfinex","ETHUSD",1737214880693,0.900843,3328.5,3328.0,0.7863]
["bitfinex","ETHUSD",1737214881675,3.905213,3328.5,3328.0,0.7863]
["bitfinex","ETHUSD",1737214881871,3.00451,3328.4,3327.6,0.7863]
["bitfinex","ETHUSD",1737214882295,3.00463,3328.2,3327.6,0.7863]
["bitfinex","ETHUSD",1737214882491,3.00451,3328.4,3327.6,0.7863]
["bitfinex","ETHUSD",1737214882676,3.00463,3328.2,3327.6,0.7863]
["bitfinex","ETHUSD",1737214882906,4.0723643,3328.4,3327.6,0.7863]
["bitfinex","ETHUSD",1737214883106,4.0723643,3328.4,3327.6,3.79144]
["bitfinex","ETHUSD",1737214883836,3.0,3328.7,3327.8,3.00493]
["bitfinex","ETHUSD",1737214884039,6.00424,3328.7,3327.8,3.00493]
["bitfinex","ETHUSD",1737214884212,6.00424,3328.7,3327.8,6.00985]
["bitfinex","ETHUSD",1737214884555,6.00424,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1737214884906,0.55,3328.7,3327.6,3.79145]
["bitfinex","ETHUSD",1737214885108,3.00453,3328.4,3327.6,3.79145]
["bitfinex","ETHUSD",1737214885632,3.00453,3328.3,3327.6,3.79145]
["bitfinex","ETHUSD",1737214885948,3.00447,3328.4,3327.6,3.79145]
["bitfinex","ETHUSD",1737214886124,0.55,3328.4,3327.6,0.7863]
["bitfinex","ETHUSD",1737214886311,3.0,3328.3,3327.6,0.7863]
["bitfinex","ETHUSD",1737214886510,0.60045,3328.2,3327.6,0.7863]
["bitfinex","ETHUSD",1737214886808,3.60509,3328.2,3327.6,0.7863]
["bitfinex","ETHUSD",1737214887009,3.00474,3328.1,3327.2,3.9613744]
["bitfinex","ETHUSD",1737214887255,3.0,3328.0,3327.2,3.9613744]
["bitfinex","ETHUSD",1737214887451,3.742269,3328.0,3327.2,3.9613744]
["bitfinex","ETHUSD",1737214887608,3.742269,3328.0,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214887807,3.00492,3327.9,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214888149,0.55,3327.9,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214888354,3.00521,3327.6,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214888549,3.77357,3328.2,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214888550,3.00482,3328.0,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214888756,3.00504,3327.8,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214889251,0.300482,3327.9,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214889453,0.300482,3327.9,3327.2,3.9613944]
["bitfinex","ETHUSD",1737214889651,0.300482,3327.9,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214889851,0.7689,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1737214890059,3.77321,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1737214890209,0.55,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1737214890416,0.55,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1737214890615,0.55,3328.5,3327.7,3.00501]
["bitfinex","ETHUSD",1737214890838,0.432323,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1737214891045,6.5546,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1737214891246,3.55,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1737214892236,3.55,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1737214892483,3.0,3328.3,3327.2,0.9558844]
["bitfinex","ETHUSD",1737214892774,0.600445,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737214892951,0.600445,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1737214893274,0.55,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1737214894618,0.754,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1737214894883,0.754,3328.4,3327.2,3.9613744]
["bitfinex","ETHUSD",1737214894884,0.8043,3328.9,3328.4,3.00437]
["bitfinex","ETHUSD",1737214895163,0.8043,3328.9,3328.2,3.83778]
["bitfinex","ETHUSD",1737214895364,0.8043,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737214895581,0.40122,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1737214896349,3.00374,3329.2,3328.2,0.8332]
["bitfinex","ETHUSD",1737214896547,4.56093162,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1737214896892,3.75663162,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737214897190,3.0,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1737214897494,0.204,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737214897700,3.00386,3329.1,3328.2,0.8332]
["bitfinex","ETHUSD",1737214897860,0.55,3328.7,3327.8,0.8332]
["bitfinex","ETHUSD",1737214898100,0.8043,3329.0,3327.8,0.8332]
["bitfinex","ETHUSD",1737214898420,3.0,3329.4,3327.8,0.8332]
["bitfinex","ETHUSD",1737214898421,0.8043,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737214899031,0.40083,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737214899239,3.75663162,3329.7,3329.4,3.00349]
["bitfinex","ETHUSD",1737214899535,3.75663162,3329.5,3329.4,3.00349]
["bitfinex","ETHUSD",1737214899744,3.75663162,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737214900086,3.75663162,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737214900307,6.76013162,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737214900499,0.67601316,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1737214901033,0.67601316,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737214901240,1.48031316,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1737214901386,1.25,3329.0,3328.6,3.00423]
["bitfinex","ETHUSD",1737214901736,1.25,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1737214901903,1.25,3329.0,3328.4,3.83763]
["bitfinex","ETHUSD",1737214902086,4.25393,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1737214902286,1.25,3329.0,3328.8,3.00402]
["bitfinex","ETHUSD",1737214902829,1.25,3329.0,3328.7,3.0041]
["bitfinex","ETHUSD",1737214903005,1.25,3329.0,3328.2,0.8332]
["bitfinex","ETHUSD",1737214903203,1.25,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737214903401,1.25,3329.0,3328.7,3.00413]
["bitfinex","ETHUSD",1737214904239,1.25,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1737214904530,1.25,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737214904740,1.25,3329.0,3328.9,3.83719]
["bitfinex","ETHUSD",1737214905758,3.75663162,3330.2,3329.0,0.8332]
["bitfinex","ETHUSD",1737214906063,3.75663162,3330.2,3330.1,3.83611]
["bitfinex","ETHUSD",1737214906260,3.75663162,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737214907160,3.75663162,3330.6,3330.5,4.43347]
["bitfinex","ETHUSD",1737214907952,1.62e-06,3330.6,3330.5,4.43347]
["bitfinex","ETHUSD",1737214908117,1.62e-06,3330.6,3330.5,7.43347]
["bitfinex","ETHUSD",1737214908463,0.28175042,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1737214908619,0.7564,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737214908813,0.21369385,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1737214909215,0.21369385,3332.4,3331.3,0.8304]
["bitfinex","ETHUSD",1737214909437,0.55,3332.3,3331.3,3.83222]
["bitfinex","ETHUSD",1737214909673,0.55,3332.3,3331.3,0.8304]
["bitfinex","ETHUSD",1737214909857,0.55,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1737214910052,0.21369385,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1737214910239,3.0,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1737214910666,3.0,3332.4,3331.6,3.00156]
["bitfinex","ETHUSD",1737214910867,3.75698,3332.7,3331.6,3.00156]
["bitfinex","ETHUSD",1737214910868,3.55,3332.6,3331.6,3.00156]
["bitfinex","ETHUSD",1737214911035,0.7564,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1737214911397,3.00066,3332.6,3331.3,0.8304]
["bitfinex","ETHUSD",1737214911681,3.00085,3332.4,3331.3,0.8304]
["bitfinex","ETHUSD",1737214911884,0.375706,3332.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737214911885,3.375706,3332.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737214912037,3.375706,3332.5,3331.3,0.8304]
["bitfinex","ETHUSD",1737214912038,0.375706,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1737214912387,3.376456,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1737214912591,3.00093,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1737214912767,3.375706,3332.5,3331.3,0.8304]
["bitfinex","ETHUSD",1737214912768,0.300093,3332.2,3331.3,0.8304]
["bitfinex","ETHUSD",1737214912966,3.00112,3332.1,3331.3,0.8304]
["bitfinex","ETHUSD",1737214913284,3.00141,3331.8,3331.0,3.83249]
["bitfinex","ETHUSD",1737214913454,3.0,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1737214914081,3.0,3331.8,3331.0,3.00207]
["bitfinex","ETHUSD",1737214914282,9.96288,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1737214914487,3.0,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737214914985,0.55,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1737214915136,3.00161,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1737214915336,3.00097,3332.3,3330.6,0.8304]
["bitfinex","ETHUSD",1737214915337,3.6038581,3332.5,3331.6,3.00153]
["bitfinex","ETHUSD",1737214915595,0.7564,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1737214915880,3.7564,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1737214916040,0.67572,3332.3,3331.4,3.83211]
["bitfinex","ETHUSD",1737214916587,0.67572,3332.3,3331.4,3.00166]
["bitfinex","ETHUSD",1737214916588,3.204,3332.2,3331.4,3.00166]
["bitfinex","ETHUSD",1737214916898,0.55,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1737214917085,0.55,3332.1,3330.8,0.7895]
["bitfinex","ETHUSD",1737214917288,3.0,3332.0,3331.2,3.00186]
["bitfinex","ETHUSD",1737214917437,0.655111,3331.9,3331.2,3.00186]
["bitfinex","ETHUSD",1737214917779,0.655111,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1737214917936,0.204,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1737214918136,3.204,3332.2,3330.9,3.00219]
["bitfinex","ETHUSD",1737214918475,3.20502,3332.2,3331.3,3.00174]
["bitfinex","ETHUSD",1737214918680,3.20502,3332.2,3331.1,3.00198]
["bitfinex","ETHUSD",1737214918878,0.204,3332.2,3330.8,0.7895]
["bitfinex","ETHUSD",1737214919049,0.387972,3332.1,3331.2,3.00188]
["bitfinex","ETHUSD",1737214919255,6.389142,3332.1,3331.2,3.00188]
["bitfinex","ETHUSD",1737214919584,0.937972,3332.1,3330.8,3.79173]
["bitfinex","ETHUSD",1737214919769,0.55,3332.1,3330.8,3.79173]
["bitfinex","ETHUSD",1737214919971,3.00149,3331.7,3330.8,3.79173]
["bitfinex","ETHUSD",1737214920172,3.00172,3331.5,3330.8,0.7895]
["bitfinex","ETHUSD",1737214920574,3.00168,3331.5,3330.8,0.7895]
["bitfinex","ETHUSD",1737214920887,3.82557,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1737214921066,6.384207,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1737214921686,0.382557,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1737214921885,3.0,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1737214922087,0.382557,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1737214922388,0.382557,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1737214922588,3.4224557,3331.4,3330.4,3.00257]
["bitfinex","ETHUSD",1737214922742,0.4206557,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1737214923103,3.00199,3331.2,3330.3,0.7895]
["bitfinex","ETHUSD",1737214923438,3.00202,3331.1,3330.3,0.7895]
["bitfinex","ETHUSD",1737214923873,3.00228,3330.8,3330.3,0.7895]
["bitfinex","ETHUSD",1737214924095,3.00228,3330.8,3329.4,3.00345]
["bitfinex","ETHUSD",1737214924096,0.55,3330.7,3329.6,0.7895]
["bitfinex","ETHUSD",1737214924246,3.00277,3330.3,3329.3,3.00359]
["bitfinex","ETHUSD",1737214924435,0.300277,3330.2,3329.2,1.79781841]
["bitfinex","ETHUSD",1737214924640,3.0,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1737214924868,3.00294,3330.1,3329.2,4.80147841]
["bitfinex","ETHUSD",1737214925088,3.00307,3330.0,3329.2,0.7895]
["bitfinex","ETHUSD",1737214925382,3.00307,3330.0,3328.8,0.7895]
["bitfinex","ETHUSD",1737214925383,3.00374,3329.2,3328.8,0.7895]
["bitfinex","ETHUSD",1737214925553,0.824,3329.4,3328.4,1.24783121]
["bitfinex","ETHUSD",1737214925751,3.00378,3329.2,3328.4,1.24783121]
["bitfinex","ETHUSD",1737214926281,3.0,3329.4,3328.4,1.24783121]
["bitfinex","ETHUSD",1737214926457,3.00343,3329.6,3328.6,3.00419]
["bitfinex","ETHUSD",1737214926650,3.00343,3329.6,3328.4,3.79387]
["bitfinex","ETHUSD",1737214926651,3.0,3329.5,3328.4,3.79387]
["bitfinex","ETHUSD",1737214926865,3.70684,3329.6,3328.4,0.7895]
["bitfinex","ETHUSD",1737214926866,3.00363,3329.3,3328.4,0.7895]
["bitfinex","ETHUSD",1737214927066,3.00363,3329.3,3328.5,3.00431]
["bitfinex","ETHUSD",1737214927241,3.00372,3329.2,3328.4,3.79386]
["bitfinex","ETHUSD",1737214927853,3.55,3329.4,3328.4,0.7895]
["bitfinex","ETHUSD",1737214928080,3.00372,3329.2,3328.4,0.7895]
["bitfinex","ETHUSD",1737214928285,0.655347,3329.3,3328.4,0.7895]
["bitfinex","ETHUSD",1737214928482,0.655347,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1737214928666,3.0,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1737214928872,6.00346,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1737214929272,0.55,3329.4,3328.4,0.7895]
["bitfinex","ETHUSD",1737214929771,3.00398,3329.0,3328.4,0.7895]
["bitfinex","ETHUSD",1737214929982,3.00432,3328.6,3327.8,0.7895]
["bitfinex","ETHUSD",1737214930487,3.00432,3328.6,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214930488,3.0046,3328.3,3327.4,3.79478]
["bitfinex","ETHUSD",1737214930840,6.00922,3328.3,3327.4,3.79481]
["bitfinex","ETHUSD",1737214931101,0.204,3328.5,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214931102,0.55,3328.0,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214931442,3.00533,3327.5,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214931743,3.55,3328.0,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214931744,3.00487,3328.0,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214932075,6.00511,3327.7,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214932240,0.55,3328.0,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214932444,3.0052,3327.6,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214932986,3.00499,3327.8,3327.2,0.1695844]
["bitfinex","ETHUSD",1737214933142,0.204,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737214933348,0.60370529,3329.3,3327.4,3.00534]
["bitfinex","ETHUSD",1737214933349,3.82781,3329.1,3327.7,3.00507]
["bitfinex","ETHUSD",1737214933579,3.00391,3329.0,3328.2,3.79411]
["bitfinex","ETHUSD",1737214933778,3.004,3328.9,3328.1,0.03004438]
["bitfinex","ETHUSD",1737214933964,0.824,3329.1,3327.8,3.79445]
["bitfinex","ETHUSD",1737214934165,0.824,3329.1,3327.8,0.7895]
["bitfinex","ETHUSD",1737214934344,3.00427,3328.6,3327.8,0.7895]
["bitfinex","ETHUSD",1737214934560,3.0039,3329.0,3328.0,3.00474]
["bitfinex","ETHUSD",1737214934778,0.204,3329.0,3328.1,0.300474]
["bitfinex","ETHUSD",1737214934958,0.204,3329.0,3327.8,0.7895]
["bitfinex","ETHUSD",1737214935286,0.204,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1737214935592,3.004,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1737214935802,3.00466,3328.2,3327.4,0.7895]
["bitfinex","ETHUSD",1737214936099,0.824,3328.2,3327.4,0.7895]
["bitfinex","ETHUSD",1737214936402,3.0,3328.5,3327.4,0.7895]
["bitfinex","ETHUSD",1737214936565,3.00401,3328.9,3327.9,3.00486]
["bitfinex","ETHUSD",1737214936769,1.028,3329.0,3327.5,3.00525]
["bitfinex","ETHUSD",1737214937068,1.028,3329.0,3327.4,0.7895]
["bitfinex","ETHUSD",1737214937069,3.00456,3328.3,3327.4,0.7895]
["bitfinex","ETHUSD",1737214937249,3.00465,3328.2,3327.4,0.7895]
["bitfinex","ETHUSD",1737214937600,3.00465,3328.2,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214937601,3.00489,3327.9,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214937802,3.00513,3327.7,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214938309,0.204,3327.9,3327.4,3.00527]
["bitfinex","ETHUSD",1737214938482,0.204,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737214938682,0.204,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1737214938885,3.00427,3328.6,3327.6,3.7703]
["bitfinex","ETHUSD",1737214939068,0.204,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1737214939273,3.00444,3328.4,3327.6,3.7703]
["bitfinex","ETHUSD",1737214939662,0.204,3328.5,3327.6,3.7703]
["bitfinex","ETHUSD",1737214940004,0.204,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1737214940005,3.00438,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1737214940355,4.0164,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1737214940565,3.00414,3328.8,3327.9,3.00483]
["bitfinex","ETHUSD",1737214940777,3.20796,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737214940980,0.204,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737214941199,0.204,3329.0,3328.4,1.115653]
["bitfinex","ETHUSD",1737214941403,3.00416,3328.8,3328.4,0.05]
["bitfinex","ETHUSD",1737214942215,0.55,3328.9,3328.4,0.05]
["bitfinex","ETHUSD",1737214942358,0.204,3329.0,3328.4,0.05]
["bitfinex","ETHUSD",1737214942359,3.00435,3328.5,3328.4,0.05]
["bitfinex","ETHUSD",1737214943099,3.55435,3328.5,3328.4,0.05]
["bitfinex","ETHUSD",1737214943959,4.36675,3328.5,3328.4,0.05]
["bitfinex","ETHUSD",1737214944196,3.00543,3327.3,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214944508,3.55543,3327.3,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214944861,3.00543,3327.3,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214945207,0.204,3327.4,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214945365,3.00543,3327.3,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214946700,0.204,3327.4,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214947786,6.77513,3327.3,3327.2,0.1508844]
["bitfinex","ETHUSD",1737214949700,7.32513,3327.3,3327.2,4.4e-06]
["bitfinex","ETHUSD",1737214949862,3.0,3327.0,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214950197,3.00657,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214950398,0.204,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214950561,3.77649,3325.9,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214950815,0.204,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214951316,3.0,3326.0,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214951516,3.204,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214951751,3.21059,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214951959,0.204,3326.1,3325.6,3.46527121]
["bitfinex","ETHUSD",1737214952164,0.204,3326.2,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214952533,3.00634,3326.3,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214952534,0.204,3326.3,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214952737,0.204,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1737214953070,0.204,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1737214953223,3.0,3326.5,3325.9,0.8151]
["bitfinex","ETHUSD",1737214953423,0.204,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737214953670,0.204,3327.0,3326.1,3.00643]
["bitfinex","ETHUSD",1737214953822,0.204,3327.0,3326.3,3.0063]
["bitfinex","ETHUSD",1737214954166,0.204,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737214954373,0.204,3327.0,3325.9,1.197285]
["bitfinex","ETHUSD",1737214954581,3.98476,3327.3,3326.5,3.00611]
["bitfinex","ETHUSD",1737214954870,3.00587,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737214955255,3.00587,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737214955836,3.00587,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737214956032,3.00573,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1737214956468,3.0058,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737214957275,3.00573,3327.0,3326.1,3.68934]
["bitfinex","ETHUSD",1737214957483,3.0,3327.2,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214957792,3.00608,3326.6,3325.6,3.46529121]
["bitfinex","ETHUSD",1737214957951,3.7753,3327.1,3325.6,3.46529121]
["bitfinex","ETHUSD",1737214958140,3.78171,3326.3,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214958344,0.204,3326.2,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214958554,3.405171,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214958881,3.405091,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214959034,3.00661,3326.0,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214959234,0.398571,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214959676,6.21048,3326.2,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214959677,0.204,3326.2,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214959835,0.204,3326.6,3325.7,0.8151]
["bitfinex","ETHUSD",1737214960035,3.00652,3326.1,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214960380,0.204,3326.6,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214960381,3.00662,3326.0,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214960565,3.00673,3325.9,3325.6,0.45833121]
["bitfinex","ETHUSD",1737214961386,3.00658,3326.1,3325.3,0.8151]
["bitfinex","ETHUSD",1737214961533,6.00637,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1737214961988,3.0,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737214962201,3.00625,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737214962494,3.0,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1737214962702,3.0,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737214962884,3.00575,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737214963049,3.20947,3327.3,3326.5,2.98914]
["bitfinex","ETHUSD",1737214963249,3.78062,3327.5,3326.2,0.03006045]
["bitfinex","ETHUSD",1737214963594,3.00545,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1737214963751,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737214964153,3.00571,3327.0,3326.1,3.00651]
["bitfinex","ETHUSD",1737214964366,3.00571,3327.0,3326.0,3.82169]
["bitfinex","ETHUSD",1737214964367,3.0062,3326.5,3326.0,0.8151]
["bitfinex","ETHUSD",1737214964567,3.00642,3326.3,3325.7,0.8151]
["bitfinex","ETHUSD",1737214964767,3.0062,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737214964768,3.00616,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737214964967,3.384306,3326.5,3325.7,0.8151]
["bitfinex","ETHUSD",1737214965171,0.378146,3326.5,3325.7,0.8151]
["bitfinex","ETHUSD",1737214965367,0.7753,3326.7,3324.8,0.45833121]
["bitfinex","ETHUSD",1737214965368,3.00682,3325.8,3325.3,0.8151]
["bitfinex","ETHUSD",1737214965567,3.00687,3325.8,3325.3,0.8151]
["bitfinex","ETHUSD",1737214965857,3.0,3326.0,3324.8,0.45833121]
["bitfinex","ETHUSD",1737214965858,3.00707,3325.5,3324.9,0.8151]
["bitfinex","ETHUSD",1737214966058,0.7753,3325.9,3324.9,0.8151]
["bitfinex","ETHUSD",1737214966267,0.7753,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1737214966470,3.00576,3327.0,3325.0,0.55]
["bitfinex","ETHUSD",1737214966471,0.7962,3326.4,3325.0,0.73234312]
["bitfinex","ETHUSD",1737214966655,3.00607,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1737214966856,0.204,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1737214967081,0.204,3327.1,3326.8,3.00585]
["bitfinex","ETHUSD",1737214967298,0.204,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1737214967483,0.204,3327.1,3326.6,0.7858]
["bitfinex","ETHUSD",1737214967685,3.00568,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1737214967881,3.204,3327.2,3326.3,3.00634]
["bitfinex","ETHUSD",1737214968086,0.204,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1737214968473,3.00578,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1737214968998,3.00576,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1737214969301,3.00579,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1737214969498,3.00579,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1737214969700,0.7962,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737214969908,0.7962,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737214970109,0.7962,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737214970110,0.7962,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737214970404,4.182259,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737214970606,4.182259,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737214970814,3.0,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1737214970963,3.00669,3326.0,3325.4,4.23535444]
["bitfinex","ETHUSD",1737214971165,3.0,3326.3,3325.6,3.0069]
["bitfinex","ETHUSD",1737214971365,3.0,3326.5,3325.4,1.22820444]
["bitfinex","ETHUSD",1737214971589,3.0,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737214971903,3.0,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737214972201,0.204,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1737214972202,0.204,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1737214972402,3.204,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737214972702,0.204,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737214973025,0.204,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737214973184,3.20926,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737214973382,0.621442,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737214973581,3.00536,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1737214973785,3.20927,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737214974183,3.00535,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737214974479,3.00535,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737214974684,3.204,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737214974879,0.204,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1737214975201,0.204,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737214975202,3.0,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737214975566,3.00516,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737214976510,6.20908,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737214976679,0.204,3328.3,3327.3,1.3358]
["bitfinex","ETHUSD",1737214977008,3.0,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737214977222,0.204,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1737214977421,3.0,3328.2,3327.0,3.0057]
["bitfinex","ETHUSD",1737214977737,3.0054,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1737214977898,3.00494,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1737214978226,3.0054,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737214978430,3.00539,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737214978585,3.00516,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737214978931,3.0,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737214979093,3.0,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737214979094,3.0,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1737214979278,3.0,3327.7,3327.0,3.55562]
["bitfinex","ETHUSD",1737214979620,6.00514,3327.7,3327.0,3.55562]
["bitfinex","ETHUSD",1737214979813,6.00514,3327.7,3326.8,3.00581]
["bitfinex","ETHUSD",1737214979814,3.00519,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1737214980012,0.90102,3327.6,3326.6,3.79184]
["bitfinex","ETHUSD",1737214980233,3.00541,3327.4,3326.6,0.7858]
["bitfinex","ETHUSD",1737214980391,3.00545,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737214980935,3.0,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1737214981137,6.00509,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737214981343,3.0,3327.7,3327.0,3.55567]
["bitfinex","ETHUSD",1737214981649,3.00466,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1737214981844,1.202213,3328.7,3327.6,3.5551]
["bitfinex","ETHUSD",1737214981845,3.00448,3328.4,3327.6,3.5551]
["bitfinex","ETHUSD",1737214982142,3.0,3328.4,3327.9,3.55485]
["bitfinex","ETHUSD",1737214982283,3.00436,3328.5,3327.9,3.55485]
["bitfinex","ETHUSD",1737214982483,3.20828,3328.6,3327.9,3.55485]
["bitfinex","ETHUSD",1737214982727,3.00447,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737214982898,3.625745,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1737214983082,0.621275,3328.4,3327.5,3.79103]
["bitfinex","ETHUSD",1737214983283,0.204,3328.4,3327.5,0.7858]
["bitfinex","ETHUSD",1737214983487,3.00468,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737214983850,3.00475,3328.1,3327.5,3.79104]
["bitfinex","ETHUSD",1737214984041,0.204,3328.5,3327.5,0.7858]
["bitfinex","ETHUSD",1737214984042,3.00486,3328.0,3327.5,0.7858]
["bitfinex","ETHUSD",1737214984242,0.204,3328.5,3327.5,0.7858]
["bitfinex","ETHUSD",1737214984425,3.00508,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737214984745,3.00518,3327.6,3327.2,0.7858]
["bitfinex","ETHUSD",1737214985094,3.00518,3327.6,3326.7,3.59943516]
["bitfinex","ETHUSD",1737214985438,1.11703,3328.4,3326.8,0.7858]
["bitfinex","ETHUSD",1737214985734,3.00504,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1737214986038,3.00504,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1737214986039,3.00519,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1737214986197,3.00532,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737214986391,0.600988,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737214986392,3.606008,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737214986623,3.00519,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737214987030,3.00519,3327.6,3326.8,0.7858]
["bitfinex","ETHUSD",1737214987239,3.00554,3327.2,3326.8,0.7858]
["bitfinex","ETHUSD",1737214987438,6.311149,3327.5,3326.8,3.79164]
["bitfinex","ETHUSD",1737214987932,0.25,3329.0,3327.0,3.00563]
["bitfinex","ETHUSD",1737214987933,1.11703,3328.4,3327.0,3.00563]
["bitfinex","ETHUSD",1737214988133,3.0051,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1737214988325,3.0,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737214988834,3.00493,3327.9,3327.2,3.00548]
["bitfinex","ETHUSD",1737214988835,3.0,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1737214989137,3.00481,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737214989631,3.00491,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1737214989806,3.00498,3327.8,3326.8,3.79166]
["bitfinex","ETHUSD",1737214990006,0.600963,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1737214990193,3.00452,3328.4,3327.6,3.79088]
["bitfinex","ETHUSD",1737214990538,3.00444,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1737214990853,3.00461,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737214990999,3.00464,3328.2,3327.6,0.7858]
["bitfinex","ETHUSD",1737214991344,3.00469,3328.2,3327.6,0.7858]
["bitfinex","ETHUSD",1737214991495,3.0,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737214991711,3.0,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1737214992041,3.0041,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1737214992192,0.204,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1737214992395,3.00426,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737214993132,3.00437,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1737214993342,3.00426,3328.6,3327.7,3.00499]
["bitfinex","ETHUSD",1737214993498,3.00426,3328.6,3327.8,3.00494]
["bitfinex","ETHUSD",1737214993840,6.00418,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1737214994045,0.900829,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737214994496,0.900829,3328.6,3327.6,0.7858]
["bitfinex","ETHUSD",1737214994497,3.00472,3328.1,3327.6,0.7858]
["bitfinex","ETHUSD",1737214994701,3.0,3328.2,3327.6,0.7858]
["bitfinex","ETHUSD",1737214994898,3.905179,3328.6,3327.6,0.7858]
["bitfinex","ETHUSD",1737214995098,0.204,3328.8,3327.6,0.7858]
["bitfinex","ETHUSD",1737214995495,0.204,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1737214995798,3.20815,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737214996066,0.204,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737214996264,6.00401,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737214996493,0.921198,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737214996887,0.921198,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1737214997090,0.60270595,3329.1,3328.4,0.7599]
["bitfinex","ETHUSD",1737214997310,0.9844,3329.9,3328.8,3.00403]
["bitfinex","ETHUSD",1737214997476,3.0,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1737214997677,3.0,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1737214998008,0.62853388,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1737214998174,0.62853388,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1737214998508,0.62853388,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737214998717,0.62853388,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737214999013,3.0035,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737215000492,3.0035,3329.5,3328.4,0.7599]
["bitfinex","ETHUSD",1737215000695,0.28190881,3329.6,3328.6,3.00422]
["bitfinex","ETHUSD",1737215000879,3.00369,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1737215001097,3.0,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1737215001268,3.0,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1737215001468,3.00319,3329.8,3329.1,3.76365]
["bitfinex","ETHUSD",1737215001669,0.204,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737215002403,0.204,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1737215002713,2.0,3330.0,3329.1,0.7599]
["bitfinex","ETHUSD",1737215002714,2.0,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1737215002879,2.0,3330.0,3329.7,0.7599]
["bitfinex","ETHUSD",1737215003218,3.00317,3329.9,3329.2,0.7599]
["bitfinex","ETHUSD",1737215003435,3.00343,3329.6,3329.2,0.7599]
["bitfinex","ETHUSD",1737215003572,3.00334,3329.7,3329.2,0.7599]
["bitfinex","ETHUSD",1737215004521,3.00353,3329.5,3329.2,0.7599]
["bitfinex","ETHUSD",1737215004812,3.00353,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1737215004813,3.00353,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737215005314,3.00319,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737215005525,3.3312586,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1737215005808,3.3312586,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737215006112,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737215006269,0.3280686,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737215006471,0.3280686,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737215006666,0.3280686,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737215006867,2.0,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1737215007111,2.0,3330.0,3329.8,0.7599]
["bitfinex","ETHUSD",1737215008324,2.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737215009375,2.0,3330.0,3329.8,0.7599]
["bitfinex","ETHUSD",1737215009574,2.0,3330.0,3329.8,3.76306]
["bitfinex","ETHUSD",1737215009882,2.0,3330.0,3329.8,3.76299]
["bitfinex","ETHUSD",1737215010783,2.0,3330.0,3329.8,0.7599]
["bitfinex","ETHUSD",1737215010986,5.00303,3330.0,3329.2,3.76355]
["bitfinex","ETHUSD",1737215011717,2.0,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1737215011925,2.800583,3330.0,3329.2,3.76355]
["bitfinex","ETHUSD",1737215012217,3.00316,3329.9,3329.2,3.76355]
["bitfinex","ETHUSD",1737215012420,5.803643,3330.0,3329.2,0.7599]
["bitfinex","ETHUSD",1737215012593,3.00346,3329.5,3328.9,0.7705]
["bitfinex","ETHUSD",1737215012793,3.00366,3329.3,3328.9,0.7705]
["bitfinex","ETHUSD",1737215012992,3.00355,3329.4,3328.9,0.7705]
["bitfinex","ETHUSD",1737215013319,3.00389,3329.1,3328.4,0.7705]
["bitfinex","ETHUSD",1737215013477,3.00389,3329.1,3328.4,3.77486]
["bitfinex","ETHUSD",1737215013949,3.00363,3329.3,3328.5,3.00428]
["bitfinex","ETHUSD",1737215014221,3.00363,3329.3,3328.4,0.7705]
["bitfinex","ETHUSD",1737215014222,3.00382,3329.1,3328.4,0.7705]
["bitfinex","ETHUSD",1737215014584,3.00393,3329.0,3328.4,3.77493]
["bitfinex","ETHUSD",1737215014802,3.00374,3329.2,3328.4,3.77493]
["bitfinex","ETHUSD",1737215015149,3.00392,3329.0,3328.4,0.7705]
["bitfinex","ETHUSD",1737215015319,3.00374,3329.2,3328.4,0.7705]
["bitfinex","ETHUSD",1737215015652,3.00382,3329.1,3328.4,3.77488]
["bitfinex","ETHUSD",1737215015804,3.00369,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1737215016169,0.600693,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737215016448,3.77166,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1737215016449,3.00327,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1737215016618,3.0,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1737215016824,3.00346,3329.5,3328.7,3.0041]
["bitfinex","ETHUSD",1737215017051,3.00346,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1737215017345,0.204,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1737215017647,3.00343,3329.6,3328.7,0.7543]
["bitfinex","ETHUSD",1737215017855,3.00331,3329.7,3328.9,3.00393]
["bitfinex","ETHUSD",1737215018054,3.00343,3329.6,3328.7,3.75843]
["bitfinex","ETHUSD",1737215018351,3.00343,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1737215018502,0.376733,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1737215018708,3.380113,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1737215018903,3.380113,3329.6,3328.8,3.004]
["bitfinex","ETHUSD",1737215019147,3.0,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1737215019334,3.20721,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737215020006,3.20721,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1737215020206,3.00336,3329.6,3328.8,3.00404]
["bitfinex","ETHUSD",1737215020435,3.00336,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1737215020753,3.00359,3329.4,3328.7,0.7543]
["bitfinex","ETHUSD",1737215021108,3.624457,3329.6,3328.7,0.7543]
["bitfinex","ETHUSD",1737215021449,3.004,3328.9,3328.5,0.7543]
["bitfinex","ETHUSD",1737215021652,3.00398,3329.0,3328.0,3.00478]
["bitfinex","ETHUSD",1737215021826,3.00416,3328.8,3328.0,3.75904]
["bitfinex","ETHUSD",1737215022022,3.0042,3328.7,3328.0,3.75904]
["bitfinex","ETHUSD",1737215022230,0.621057,3329.6,3328.0,0.7543]
["bitfinex","ETHUSD",1737215022568,3.00454,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737215022745,3.00454,3328.3,3327.7,4.99187431]
["bitfinex","ETHUSD",1737215022952,3.00454,3328.3,3327.7,1.98686431]
["bitfinex","ETHUSD",1737215023171,3.00448,3328.4,3327.7,4.99192431]
["bitfinex","ETHUSD",1737215023462,3.00459,3328.3,3327.7,1.98686431]
["bitfinex","ETHUSD",1737215023863,3.00462,3328.2,3327.7,1.23256431]
["bitfinex","ETHUSD",1737215024560,3.20846,3328.4,3327.7,1.23256431]
["bitfinex","ETHUSD",1737215024775,0.204,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1737215024920,0.204,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737215025126,0.204,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1737215025674,0.204,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1737215026002,3.00459,3328.3,3327.7,1.23256431]
["bitfinex","ETHUSD",1737215026127,3.00462,3328.2,3327.7,1.23256431]
["bitfinex","ETHUSD",1737215026463,3.00462,3328.2,3327.3,3.75966]
["bitfinex","ETHUSD",1737215026649,3.00462,3328.2,3327.3,0.7543]
["bitfinex","ETHUSD",1737215027060,3.81022,3328.2,3327.3,0.7543]
["bitfinex","ETHUSD",1737215027274,3.81022,3328.2,3327.2,0.82514378]
["bitfinex","ETHUSD",1737215027836,3.81022,3328.2,3327.2,3.83060378]
["bitfinex","ETHUSD",1737215028179,3.81022,3328.2,3327.2,0.82514378]
["bitfinex","ETHUSD",1737215028382,3.81022,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1737215028755,3.0049,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737215028955,3.00474,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1737215030187,3.00489,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737215030389,3.00489,3327.9,3327.1,3.00558]
["bitfinex","ETHUSD",1737215030545,3.00489,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737215030741,3.00472,3328.1,3327.3,3.00535]
["bitfinex","ETHUSD",1737215030988,3.00472,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1737215031390,0.8056,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1737215031542,3.00415,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1737215031737,3.00422,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1737215032176,3.00422,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737215032555,3.00422,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1737215032879,0.203,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1737215033085,3.203,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1737215033391,0.203,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1737215033887,3.0,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1737215034092,3.0,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737215034380,3.701267,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737215034585,3.701267,3328.8,3327.7,0.8296]
["bitfinex","ETHUSD",1737215034586,3.00432,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737215035083,3.00459,3328.3,3327.7,3.83463]
["bitfinex","ETHUSD",1737215035285,0.701267,3328.8,3327.7,0.8296]
["bitfinex","ETHUSD",1737215035459,6.0092,3328.3,3327.7,0.8296]
["bitfinex","ETHUSD",1737215035778,3.00474,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737215035993,3.00491,3327.9,3327.4,0.8296]
["bitfinex","ETHUSD",1737215036343,3.0045,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1737215037086,3.00437,3328.5,3327.7,3.00499]
["bitfinex","ETHUSD",1737215037305,3.00426,3328.6,3327.5,3.00522]
["bitfinex","ETHUSD",1737215037485,3.00473,3328.1,3327.5,6.0104]
["bitfinex","ETHUSD",1737215037806,3.00487,3328.0,3327.4,0.8296]
["bitfinex","ETHUSD",1737215038012,3.00487,3328.0,3327.4,3.83486]
["bitfinex","ETHUSD",1737215038479,3.81026,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737215038681,3.81026,3328.2,3327.4,3.83486]
["bitfinex","ETHUSD",1737215038865,3.81026,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1737215039068,3.0,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1737215039261,6.00459,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1737215039612,9.0092,3328.3,3327.6,3.00512]
["bitfinex","ETHUSD",1737215039775,3.0,3328.4,3327.6,3.00512]
["bitfinex","ETHUSD",1737215039978,3.0046,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737215040512,3.0046,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737215040803,3.0046,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737215041046,3.203,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737215041167,3.203,3328.4,3327.6,3.00508]
["bitfinex","ETHUSD",1737215041363,3.00454,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1737215041561,3.00454,3328.3,3327.4,1.213086]
["bitfinex","ETHUSD",1737215041769,3.00463,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737215041971,3.00454,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1737215042307,3.00474,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737215042809,3.00454,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737215043013,3.0,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737215043167,0.203,3329.2,3328.2,0.8296]
["bitfinex","ETHUSD",1737215043365,3.00437,3328.5,3327.8,3.83452]
["bitfinex","ETHUSD",1737215043766,3.00444,3328.4,3327.8,3.83452]
["bitfinex","ETHUSD",1737215043965,3.0,3329.1,3327.8,0.8296]
["bitfinex","ETHUSD",1737215044179,3.00406,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1737215044381,6.20698,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1737215044600,6.20698,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737215044816,6.20698,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1737215045022,0.203,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1737215045320,3.00372,3329.2,3328.6,4.43473]
["bitfinex","ETHUSD",1737215045488,3.00372,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1737215045489,3.00396,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737215045689,1.0086,3329.3,3328.2,0.8296]
["bitfinex","ETHUSD",1737215046068,3.00436,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1737215046195,3.00421,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737215046397,3.00445,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1737215046719,3.00431,3328.6,3327.9,3.30538]
["bitfinex","ETHUSD",1737215047141,3.00443,3328.5,3327.9,0.30049]
["bitfinex","ETHUSD",1737215047281,3.00443,3328.5,3327.9,3.30538]
["bitfinex","ETHUSD",1737215047475,3.00417,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1737215047831,3.0035,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737215048008,3.0035,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737215048208,2.0,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1737215048418,2.0,3330.0,3328.8,0.7782]
["bitfinex","ETHUSD",1737215048419,2.0,3330.0,3328.8,3.81228391]
["bitfinex","ETHUSD",1737215048709,2.0,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737215049993,2.0,3330.0,3329.5,3.78159]
["bitfinex","ETHUSD",1737215050194,2.2,3330.0,3329.5,0.7782]
["bitfinex","ETHUSD",1737215050600,2.2,3330.0,3329.1,0.7782]
["bitfinex","ETHUSD",1737215050812,3.00309,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737215051002,5.203,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1737215051329,2.0,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737215051484,2.0,3330.0,3329.1,0.7782]
["bitfinex","ETHUSD",1737215051687,2.0,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1737215051884,2.0,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1737215052338,3.00325,3329.8,3329.1,0.7782]
["bitfinex","ETHUSD",1737215052485,3.0033,3329.7,3329.1,0.7782]
["bitfinex","ETHUSD",1737215052934,3.0034,3329.6,3329.1,0.7782]
["bitfinex","ETHUSD",1737215053087,3.83352,3329.8,3329.1,0.7782]
["bitfinex","ETHUSD",1737215053287,3.00333,3329.7,3329.1,0.7782]
["bitfinex","ETHUSD",1737215053914,3.00337,3329.6,3329.1,0.7782]
["bitfinex","ETHUSD",1737215054229,3.00345,3329.5,3328.7,0.7782]
["bitfinex","ETHUSD",1737215054386,3.00368,3329.3,3328.7,0.7782]
["bitfinex","ETHUSD",1737215054582,3.00368,3329.3,3328.3,3.00447]
["bitfinex","ETHUSD",1737215054797,3.00409,3328.8,3328.3,0.7782]
["bitfinex","ETHUSD",1737215055014,3.83423,3329.0,3328.3,0.7782]
["bitfinex","ETHUSD",1737215055220,3.00414,3328.8,3328.3,0.7782]
["bitfinex","ETHUSD",1737215055637,3.00414,3328.8,3328.2,1.23256431]
["bitfinex","ETHUSD",1737215055931,3.00413,3328.8,3328.2,1.23256431]
["bitfinex","ETHUSD",1737215056145,6.83821,3329.0,3328.2,1.23256431]
["bitfinex","ETHUSD",1737215056358,3.00409,3328.8,3328.2,1.23256431]
["bitfinex","ETHUSD",1737215056536,4.28679494,3329.0,3328.2,1.23256431]
["bitfinex","ETHUSD",1737215056710,3.004,3328.9,3328.2,1.23256431]
["bitfinex","ETHUSD",1737215057323,3.004,3328.9,3328.2,4.23717431]
["bitfinex","ETHUSD",1737215057520,3.004,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737215057807,0.8303,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1737215058010,3.00384,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1737215058244,0.7124058,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737215058431,3.00386,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1737215058629,3.00386,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1737215058831,3.00404,3328.9,3328.0,0.7782]
["bitfinex","ETHUSD",1737215059050,3.00411,3328.8,3328.0,4.20713112]
["bitfinex","ETHUSD",1737215059539,3.00404,3328.9,3328.1,3.00467]
["bitfinex","ETHUSD",1737215059911,3.00404,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1737215060107,3.00404,3328.9,3328.1,3.00467]
["bitfinex","ETHUSD",1737215060411,3.0042,3328.7,3328.0,1.20234112]
["bitfinex","ETHUSD",1737215060607,3.00404,3328.9,3328.0,1.20234112]
["bitfinex","ETHUSD",1737215060811,3.00415,3328.8,3328.0,4.20709112]
["bitfinex","ETHUSD",1737215062457,3.00415,3328.8,3328.0,1.20234112]
["bitfinex","ETHUSD",1737215062663,3.00429,3328.6,3328.0,0.7782]
["bitfinex","ETHUSD",1737215063631,3.00437,3328.5,3328.0,0.7782]
["bitfinex","ETHUSD",1737215063837,3.00429,3328.6,3328.0,0.7782]
["bitfinex","ETHUSD",1737215064735,3.00409,3328.8,3328.0,0.7782]
["bitfinex","ETHUSD",1737215065058,3.00409,3328.8,3328.0,1.20234812]
["bitfinex","ETHUSD",1737215065059,3.00426,3328.6,3328.0,1.20234812]
["bitfinex","ETHUSD",1737215065267,3.00436,3328.5,3328.0,0.7782]
["bitfinex","ETHUSD",1737215065556,3.00422,3328.7,3328.0,0.7782]
["bitfinex","ETHUSD",1737215066655,3.00411,3328.8,3328.0,3.78293]
["bitfinex","ETHUSD",1737215066964,3.00426,3328.6,3328.0,0.7782]
["bitfinex","ETHUSD",1737215067261,3.00444,3328.4,3328.0,0.7782]
["bitfinex","ETHUSD",1737215067465,3.305004,3328.3,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215067769,3.00477,3328.1,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215068060,3.304994,3328.3,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215068234,3.00464,3328.2,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215068561,3.00439,3328.5,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215068738,6.00917,3328.3,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215068942,3.00456,3328.3,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215070551,3.378719,3328.4,3327.8,0.45833121]
["bitfinex","ETHUSD",1737215070738,3.0046,3328.3,3327.7,0.7884]
["bitfinex","ETHUSD",1737215072089,3.378719,3328.4,3327.7,3.79341]
["bitfinex","ETHUSD",1737215072291,3.0041,3328.8,3327.7,0.7884]
["bitfinex","ETHUSD",1737215072606,3.00418,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1737215072763,3.0041,3328.8,3327.9,3.00483]
["bitfinex","ETHUSD",1737215073103,3.00418,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1737215073302,5.82834,3329.0,3328.1,3.00468]
["bitfinex","ETHUSD",1737215073303,3.00405,3328.9,3328.1,3.00468]
["bitfinex","ETHUSD",1737215073606,2.0,3329.0,3328.8,3.00402]
["bitfinex","ETHUSD",1737215073789,2.0,3329.0,3328.2,0.300468]
["bitfinex","ETHUSD",1737215073790,2.0,3329.0,3328.9,0.7588]
["bitfinex","ETHUSD",1737215074704,2.0,3329.0,3328.9,3.76279]
["bitfinex","ETHUSD",1737215074916,2.0,3329.0,3328.9,0.7588]
["bitfinex","ETHUSD",1737215075325,2.0,3329.0,3328.9,3.76279]
["bitfinex","ETHUSD",1737215075533,2.0,3329.0,3328.9,4.439474]
["bitfinex","ETHUSD",1737215076225,2.0,3329.0,3328.5,0.7588]
["bitfinex","ETHUSD",1737215076427,2.0,3329.0,3328.5,3.76314]
["bitfinex","ETHUSD",1737215076827,2.0,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1737215077382,2.0,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1737215077730,2.0,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737215078031,2.0,3329.0,3328.9,3.604796]
["bitfinex","ETHUSD",1737215078890,2.0,3329.0,3328.9,4.363596]
["bitfinex","ETHUSD",1737215081035,2.0,3329.0,3328.9,4.94363235]
["bitfinex","ETHUSD",1737215081185,0.28181889,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737215081392,3.28436889,3330.5,3329.9,3.76187]
["bitfinex","ETHUSD",1737215081689,0.28181889,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1737215082191,0.28181889,3330.5,3330.0,3.00291]
["bitfinex","ETHUSD",1737215082531,0.28181889,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737215082837,0.28181889,3330.5,3330.0,3.00291]
["bitfinex","ETHUSD",1737215085314,0.28181889,3330.5,3329.9,3.76188]
["bitfinex","ETHUSD",1737215085490,0.28181889,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1737215086912,0.28181889,3330.5,3329.9,0.7588]
["bitfinex","ETHUSD",1737215087305,3.00272,3330.4,3329.9,0.7588]
["bitfinex","ETHUSD",1737215087502,0.28181889,3330.5,3329.9,3.76186]
["bitfinex","ETHUSD",1737215087690,3.00267,3330.4,3329.9,0.7588]
["bitfinex","ETHUSD",1737215087897,0.28181889,3330.5,3329.9,0.7588]
["bitfinex","ETHUSD",1737215088234,0.28181889,3330.5,3330.0,3.00291]
["bitfinex","ETHUSD",1737215088539,0.28181889,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737215088743,0.28181889,3330.5,3330.3,3.00268]
["bitfinex","ETHUSD",1737215089042,0.28181889,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737215089202,0.28181889,3330.5,3330.3,3.00264]
["bitfinex","ETHUSD",1737215089536,0.28181889,3330.5,3330.4,0.600537]
["bitfinex","ETHUSD",1737215092762,0.28181889,3330.5,3330.4,3.603177]
["bitfinex","ETHUSD",1737215093138,0.28181889,3330.5,3330.4,4.398577]
["bitfinex","ETHUSD",1737215093614,0.28181889,3330.5,3330.4,4.948577]
["bitfinex","ETHUSD",1737215093813,0.28181889,3330.5,3330.4,7.948577]
["bitfinex","ETHUSD",1737215094816,3.00147,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737215095054,3.00147,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737215095268,3.00147,3331.7,3331.0,3.302291]
["bitfinex","ETHUSD",1737215095557,3.00156,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1737215095770,3.00167,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737215096257,3.00167,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1737215096441,3.00167,3331.5,3330.7,3.302542]
["bitfinex","ETHUSD",1737215096645,3.00176,3331.4,3330.7,0.300242]
["bitfinex","ETHUSD",1737215096829,3.00176,3331.4,3330.7,3.302602]
["bitfinex","ETHUSD",1737215097244,3.00176,3331.4,3330.7,0.300242]
["bitfinex","ETHUSD",1737215097415,3.00176,3331.4,3330.8,0.3302662]
["bitfinex","ETHUSD",1737215097631,3.00176,3331.4,3330.8,3.3325162]
["bitfinex","ETHUSD",1737215098123,3.00158,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737215098363,3.00166,3331.5,3330.8,0.3302662]
["bitfinex","ETHUSD",1737215098719,3.00158,3331.6,3330.9,0.7954]
["bitfinex","ETHUSD",1737215098963,3.00158,3331.6,3331.0,0.41278762]
["bitfinex","ETHUSD",1737215099251,3.00165,3331.5,3331.0,0.41278762]
["bitfinex","ETHUSD",1737215099630,3.00158,3331.6,3331.0,0.41278762]
["bitfinex","ETHUSD",1737215099826,3.00165,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1737215100161,3.00158,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1737215100359,0.7511,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1737215100658,3.00165,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737215100842,3.00174,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737215101044,3.00159,3331.6,3330.9,3.302396]
["bitfinex","ETHUSD",1737215101229,3.00159,3331.6,3330.9,0.300226]
["bitfinex","ETHUSD",1737215101427,3.00147,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737215101625,3.00141,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737215101843,3.75241,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737215102046,0.7511,3331.9,3331.2,0.600397]
["bitfinex","ETHUSD",1737215102227,0.7511,3331.9,3330.9,3.1133295]
["bitfinex","ETHUSD",1737215102445,0.7511,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1737215102651,3.75156,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1737215102876,3.75156,3332.9,3332.1,3.00111]
["bitfinex","ETHUSD",1737215103076,4.45491889,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1737215103287,3.0005,3332.8,3332.0,0.7954]
["bitfinex","ETHUSD",1737215103586,3.0005,3332.8,3332.0,3.79652]
["bitfinex","ETHUSD",1737215103731,0.28181889,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737215103931,0.28181889,3333.0,3332.9,3.79579]
["bitfinex","ETHUSD",1737215104137,0.28181889,3333.0,3332.9,4.475418]
["bitfinex","ETHUSD",1737215104782,0.28181889,3333.0,3332.9,3.79579]
["bitfinex","ETHUSD",1737215105375,0.28181889,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1737215105680,0.28181889,3333.0,3332.5,3.79613]
["bitfinex","ETHUSD",1737215105838,0.28181889,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737215106237,0.28181889,3333.0,3332.5,0.7954]
["bitfinex","ETHUSD",1737215106450,0.28181889,3333.0,3332.5,3.79613]
["bitfinex","ETHUSD",1737215106655,0.28181889,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737215106990,0.28181889,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1737215107160,0.28181889,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737215111057,0.28181889,3333.0,3332.5,0.7954]
["bitfinex","ETHUSD",1737215111257,0.28181889,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1737215111456,0.28181889,3333.0,3332.5,0.7954]
["bitfinex","ETHUSD",1737215111657,0.28181889,3333.0,3332.0,3.79658]
["bitfinex","ETHUSD",1737215111990,0.28181889,3333.0,3331.1,11.75198]
["bitfinex","ETHUSD",1737215111991,3.00057,3332.7,3331.8,3.00134]
["bitfinex","ETHUSD",1737215112154,3.675776,3332.7,3331.9,3.0012]
["bitfinex","ETHUSD",1737215112576,0.675206,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737215112749,0.675206,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1737215113092,3.75213,3332.2,3331.4,0.7954]
["bitfinex","ETHUSD",1737215113294,3.75213,3332.2,3331.4,3.79712]
["bitfinex","ETHUSD",1737215113653,0.7511,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1737215113857,0.7511,3332.2,3331.4,3.79712]
["bitfinex","ETHUSD",1737215114153,3.00127,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1737215114353,3.00127,3332.0,3330.9,1.53279031]
["bitfinex","ETHUSD",1737215114354,3.0018,3331.4,3330.9,1.23256431]
["bitfinex","ETHUSD",1737215114707,3.7532,3331.0,3330.9,1.23256431]
["bitfinex","ETHUSD",1737215115003,0.7511,3331.0,3330.9,1.23256431]
["bitfinex","ETHUSD",1737215115159,3.7532,3331.0,3330.9,1.23256431]
["bitfinex","ETHUSD",1737215115361,0.7511,3331.0,3330.2,1.23256431]
["bitfinex","ETHUSD",1737215115601,3.00222,3330.9,3330.2,1.84100339]
["bitfinex","ETHUSD",1737215115795,0.7511,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1737215115997,0.7511,3331.4,3330.9,3.00213]
["bitfinex","ETHUSD",1737215116257,0.203,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1737215116394,0.8249,3331.8,3331.1,0.03001727]
["bitfinex","ETHUSD",1737215116592,0.8249,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1737215116912,0.8249,3331.8,3330.9,3.00219]
["bitfinex","ETHUSD",1737215117112,3.82635,3331.8,3331.0,3.00207]
["bitfinex","ETHUSD",1737215117408,0.203,3331.7,3331.3,3.00183]
["bitfinex","ETHUSD",1737215117968,0.7592,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737215118409,3.00147,3331.7,3331.0,0.82]
["bitfinex","ETHUSD",1737215118711,3.00102,3332.2,3331.3,3.00176]
["bitfinex","ETHUSD",1737215119021,3.0012,3332.0,3330.9,3.302379]
["bitfinex","ETHUSD",1737215119310,6.377182,3332.1,3331.2,3.00185]
["bitfinex","ETHUSD",1737215119611,6.377182,3332.1,3331.1,3.00196]
["bitfinex","ETHUSD",1737215119612,3.00121,3332.0,3331.1,3.00196]
["bitfinex","ETHUSD",1737215119791,6.377132,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1737215120017,0.579022,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737215120210,0.579022,3332.1,3330.9,0.300219]
["bitfinex","ETHUSD",1737215120211,0.203,3332.1,3331.0,1.37]
["bitfinex","ETHUSD",1737215120413,0.203,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737215120625,1.56471819,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737215120780,1.56471819,3332.7,3330.8,3.0022]
["bitfinex","ETHUSD",1737215120781,3.00066,3332.6,3331.2,0.03000928]
["bitfinex","ETHUSD",1737215120987,0.7592,3331.3,3330.2,1.42843908]
["bitfinex","ETHUSD",1737215121186,0.7592,3331.3,3329.2,2.46512862]
["bitfinex","ETHUSD",1737215121187,0.203,3331.2,3329.7,0.82]
["bitfinex","ETHUSD",1737215121429,3.00248,3330.6,3329.7,0.82]
["bitfinex","ETHUSD",1737215121604,3.00248,3330.6,3329.7,3.82325]
["bitfinex","ETHUSD",1737215121803,3.00248,3330.6,3329.7,0.82]
["bitfinex","ETHUSD",1737215121998,0.59074416,3331.0,3329.7,0.82]
["bitfinex","ETHUSD",1737215122198,3.00252,3330.6,3329.8,0.20525643]
["bitfinex","ETHUSD",1737215122403,3.00228,3330.8,3329.8,3.20843643]
["bitfinex","ETHUSD",1737215122732,3.00228,3330.8,3330.4,1.23256431]
["bitfinex","ETHUSD",1737215123034,3.00253,3330.6,3330.4,1.23256431]
["bitfinex","ETHUSD",1737215123194,3.00255,3330.5,3330.4,1.23256431]
["bitfinex","ETHUSD",1737215123535,3.00253,3330.6,3330.4,1.23256431]
["bitfinex","ETHUSD",1737215124306,3.00255,3330.5,3330.4,1.23256431]
["bitfinex","ETHUSD",1737215125386,4.362244,3330.5,3330.4,1.23256431]
["bitfinex","ETHUSD",1737215125733,4.362244,3330.5,3330.3,7.7e-07]
["bitfinex","ETHUSD",1737215125734,3.76184,3330.4,3330.3,7.7e-07]
["bitfinex","ETHUSD",1737215125903,6.76184,3330.4,3330.3,7.7e-07]
["bitfinex","ETHUSD",1737215126589,6.76184,3330.4,3329.2,3.00372]
["bitfinex","ETHUSD",1737215126590,3.003,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1737215126793,3.003,3330.0,3328.8,1.22369668]
["bitfinex","ETHUSD",1737215126794,3.00333,3329.7,3328.8,4.22770668]
["bitfinex","ETHUSD",1737215127134,3.00333,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1737215127552,0.203,3329.9,3328.8,1.22369668]
["bitfinex","ETHUSD",1737215127859,0.203,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1737215128028,0.203,3330.3,3329.0,0.82]
["bitfinex","ETHUSD",1737215128217,0.55,3330.7,3330.4,178.02874]
["bitfinex","ETHUSD",1737215128417,0.203,3330.6,3330.4,178.02874]
["bitfinex","ETHUSD",1737215128617,6.0026,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215130156,6.2056,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215131248,6.9982,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215131846,0.61056318,3330.8,3330.4,181.00497477]
["bitfinex","ETHUSD",1737215132159,3.20528,3330.8,3330.4,181.00497477]
["bitfinex","ETHUSD",1737215132328,0.203,3330.8,3330.4,178.02874]
["bitfinex","ETHUSD",1737215132654,3.20532,3330.8,3330.4,178.02874]
["bitfinex","ETHUSD",1737215133059,3.00248,3330.6,3330.4,178.02874]
["bitfinex","ETHUSD",1737215133433,3.00255,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215133644,3.00237,3330.7,3330.4,178.02874]
["bitfinex","ETHUSD",1737215134960,3.00255,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215136780,3.79515,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215137796,6.79515,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215138658,7.40423489,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215139884,3.0,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215140083,6.20555,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215141043,3.203,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215141252,0.203,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215141788,6.20555,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215141971,7.18563618,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215143563,7.97823618,3330.5,3330.4,178.02874]
["bitfinex","ETHUSD",1737215144355,7.77523618,3330.5,3330.4,166.17740917]
["bitfinex","ETHUSD",1737215144563,7.97823618,3330.5,3330.4,165.91157054]
["bitfinex","ETHUSD",1737215144988,7.97823618,3330.5,3330.4,165.29827902]
["bitfinex","ETHUSD",1737215145989,7.97823618,3330.5,3330.4,159.97826716]
["bitfinex","ETHUSD",1737215146189,7.97823618,3330.5,3330.4,155.05397145]
["bitfinex","ETHUSD",1737215146507,8.52823618,3330.5,3330.4,150.76673061]
["bitfinex","ETHUSD",1737215146785,8.52823618,3330.5,3330.4,146.07578217]
["bitfinex","ETHUSD",1737215147003,8.77823618,3330.5,3330.4,144.18538237]
["bitfinex","ETHUSD",1737215147175,8.77823618,3330.5,3330.4,140.92915218]
["bitfinex","ETHUSD",1737215147360,7.54815,3330.5,3330.4,132.25666477]
["bitfinex","ETHUSD",1737215147693,7.54815,3330.5,3330.4,127.35270477]
["bitfinex","ETHUSD",1737215147847,7.54815,3330.5,3330.4,126.73467477]
["bitfinex","ETHUSD",1737215148046,11.54815,3330.5,3330.4,126.73467477]
["bitfinex","ETHUSD",1737215148301,11.54815,3330.5,3330.4,124.81967477]
["bitfinex","ETHUSD",1737215148466,11.54815,3330.5,3330.4,124.12148477]
["bitfinex","ETHUSD",1737215148643,11.54815,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215148957,10.99815,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215149364,7.20555,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215149561,3.20555,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215149791,6.20555,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215150402,3.20555,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215150611,0.59280177,3330.6,3330.4,124.26836767]
["bitfinex","ETHUSD",1737215150759,0.203,3330.9,3330.4,124.26836767]
["bitfinex","ETHUSD",1737215150965,0.203,3331.1,3330.7,3.75445]
["bitfinex","ETHUSD",1737215151191,0.203,3331.3,3330.7,0.7521]
["bitfinex","ETHUSD",1737215151409,0.203,3331.3,3330.8,0.375448]
["bitfinex","ETHUSD",1737215151709,0.203,3331.3,3330.7,3.75445]
["bitfinex","ETHUSD",1737215151912,0.203,3331.2,3330.7,0.7521]
["bitfinex","ETHUSD",1737215152079,3.00139,3331.8,3330.7,0.7521]
["bitfinex","ETHUSD",1737215152080,0.7542,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737215152408,0.56323488,3333.2,3331.6,3.75364]
["bitfinex","ETHUSD",1737215152409,6.00098,3332.3,3331.6,3.75364]
["bitfinex","ETHUSD",1737215152568,3.0,3332.5,3331.6,3.75364]
["bitfinex","ETHUSD",1737215152921,3.00093,3332.3,3331.6,3.75364]
["bitfinex","ETHUSD",1737215153108,0.202,3332.2,3331.8,3.0013]
["bitfinex","ETHUSD",1737215153409,0.202,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1737215153566,7.37472012,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1737215153768,0.81648637,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1737215153969,3.81648637,3332.8,3332.3,3.75302]
["bitfinex","ETHUSD",1737215154217,0.61448637,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737215154370,4.37427012,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737215154898,4.37427012,3332.9,3332.8,3.75258]
["bitfinex","ETHUSD",1737215155100,4.37427012,3332.9,3332.8,0.7521]
["bitfinex","ETHUSD",1737215155486,4.37427012,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1737215155710,4.37427012,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1737215155915,3.00019,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1737215156217,3.00021,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1737215156717,0.202,3333.1,3332.5,0.7521]
["bitfinex","ETHUSD",1737215156920,0.005,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737215157082,0.005,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1737215157685,0.005,3333.4,3333.2,0.7521]
["bitfinex","ETHUSD",1737215158205,0.005,3333.4,3333.2,3.75219]
["bitfinex","ETHUSD",1737215158402,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737215158577,0.005,3333.4,3333.2,0.7521]
["bitfinex","ETHUSD",1737215159314,0.005,3333.4,3333.2,3.7522]
["bitfinex","ETHUSD",1737215159621,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737215160088,0.005,3333.4,3333.3,3.58002742]
["bitfinex","ETHUSD",1737215160429,0.005,3333.4,3333.3,3.55003]
["bitfinex","ETHUSD",1737215160630,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737215161287,0.005,3333.4,3333.2,0.7521]
["bitfinex","ETHUSD",1737215161694,0.005,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1737215161983,0.005,3333.4,3333.3,4.225248]
["bitfinex","ETHUSD",1737215162320,0.005,3333.4,3333.3,3.675248]
["bitfinex","ETHUSD",1737215162624,4.09784549,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737215162625,0.5,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1737215162790,0.5,3335.0,3334.7,0.7521]
["bitfinex","ETHUSD",1737215162979,0.5,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737215164325,0.5,3335.0,3334.7,3.75086]
["bitfinex","ETHUSD",1737215164492,0.5,3335.0,3334.7,0.7521]
["bitfinex","ETHUSD",1737215165547,0.5,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737215166416,0.5,3335.0,3334.7,3.75084]
["bitfinex","ETHUSD",1737215166719,0.5,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737215166891,0.5,3335.0,3334.9,4.30069]
["bitfinex","ETHUSD",1737215167723,0.5,3335.0,3334.9,3.75069]
["bitfinex","ETHUSD",1737215167922,0.5,3335.0,3334.9,0.7521]
["bitfinex","ETHUSD",1737215168083,0.5,3335.0,3334.5,3.75099]
["bitfinex","ETHUSD",1737215168591,0.5,3335.0,3334.5,0.7521]
["bitfinex","ETHUSD",1737215168786,0.5,3335.0,3334.5,3.75104]
["bitfinex","ETHUSD",1737215169019,0.5,3335.0,3334.5,0.7521]
["bitfinex","ETHUSD",1737215169326,3.4985,3335.0,3334.5,0.7521]
["bitfinex","ETHUSD",1737215169520,2.99886,3334.6,3333.8,2.99951]
["bitfinex","ETHUSD",1737215169824,2.99907,3334.4,3333.4,3.75203]
["bitfinex","ETHUSD",1737215169975,2.99886,3334.6,3333.4,3.75203]
["bitfinex","ETHUSD",1737215169976,3.20088,3334.6,3333.4,1.1948248]
["bitfinex","ETHUSD",1737215170174,0.5,3335.0,3334.4,0.7521]
["bitfinex","ETHUSD",1737215170378,0.5,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1737215170616,0.5,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1737215171116,0.5,3335.0,3334.3,2.99909]
["bitfinex","ETHUSD",1737215171315,2.99868,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1737215171490,0.5,3335.0,3334.1,3.374418]
["bitfinex","ETHUSD",1737215171691,0.5,3335.0,3334.1,0.375138]
["bitfinex","ETHUSD",1737215171924,0.5,3335.0,3334.8,0.7521]
["bitfinex","ETHUSD",1737215172216,0.5,3335.0,3334.8,3.75071]
["bitfinex","ETHUSD",1737215172517,0.5,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1737215173020,0.5,3335.0,3334.9,3.54859]
["bitfinex","ETHUSD",1737215173226,0.5,3335.0,3334.9,4.30069]
["bitfinex","ETHUSD",1737215173424,0.5,3335.0,3334.9,5.330497]
["bitfinex","ETHUSD",1737215175213,0.5,3335.0,3334.9,5.36047144]
["bitfinex","ETHUSD",1737215175412,0.5,3335.0,3334.9,5.330497]
["bitfinex","ETHUSD",1737215177415,3.0,3336.5,3335.6,2.99787]
["bitfinex","ETHUSD",1737215177630,0.7542,3336.6,3335.7,0.8319]
["bitfinex","ETHUSD",1737215177830,2.99731,3336.4,3335.7,0.8319]
["bitfinex","ETHUSD",1737215178031,2.99731,3336.4,3335.7,3.82976]
["bitfinex","ETHUSD",1737215178583,3.75133,3336.6,3335.7,3.82976]
["bitfinex","ETHUSD",1737215178584,2.99744,3336.2,3335.7,0.8319]
["bitfinex","ETHUSD",1737215178996,2.99744,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1737215179211,0.9562,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1737215179411,5.99436,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737215179610,2.99715,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737215180402,2.99732,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1737215180825,0.9562,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1737215181115,2.99716,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737215181629,2.99716,3336.5,3335.8,3.54778]
["bitfinex","ETHUSD",1737215181816,2.99733,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737215181993,2.99733,3336.3,3335.3,0.8319]
["bitfinex","ETHUSD",1737215182330,2.99733,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1737215182531,2.99733,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737215182695,2.99733,3336.3,3335.6,3.54794]
["bitfinex","ETHUSD",1737215183088,2.99716,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737215183297,3.202,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737215183556,3.202,3336.6,3335.8,2.99772]
["bitfinex","ETHUSD",1737215183557,2.99722,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737215183693,2.99715,3336.5,3335.3,0.8319]
["bitfinex","ETHUSD",1737215183894,6.19909,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737215184127,2.9972,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737215184439,2.9972,3336.5,3335.8,3.54775]
["bitfinex","ETHUSD",1737215184596,0.202,3336.6,3335.8,3.54775]
["bitfinex","ETHUSD",1737215184798,0.202,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737215185123,3.19906,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737215185329,2.99724,3336.5,3335.8,3.54775]
["bitfinex","ETHUSD",1737215185507,2.99751,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1737215185708,2.99751,3336.1,3335.3,3.83005]
["bitfinex","ETHUSD",1737215185909,2.99734,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1737215186105,0.202,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737215186398,3.202,3336.6,3335.4,0.55]
["bitfinex","ETHUSD",1737215186594,6.19908,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1737215186827,3.19893,3336.8,3336.0,2.99751]
["bitfinex","ETHUSD",1737215187033,2.99698,3336.7,3336.0,3.82941]
["bitfinex","ETHUSD",1737215187299,0.1695844,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737215187746,0.1695844,3337.1,3336.0,1.514617]
["bitfinex","ETHUSD",1737215187747,0.1695844,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1737215187945,0.1695844,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737215188329,0.1695844,3337.1,3337.0,3.5467]
["bitfinex","ETHUSD",1737215189049,0.1695844,3337.1,3337.0,4.3786]
["bitfinex","ETHUSD",1737215189249,0.1695844,3337.1,3337.0,5.4188158]
["bitfinex","ETHUSD",1737215189417,0.1695844,3337.1,3337.0,8.5798158]
["bitfinex","ETHUSD",1737215189418,4.4e-06,3337.1,3337.0,8.5798158]
["bitfinex","ETHUSD",1737215189966,4.4e-06,3337.1,3337.0,11.5798158]
["bitfinex","ETHUSD",1737215190166,4.4e-06,3337.1,3337.0,8.4188158]
["bitfinex","ETHUSD",1737215190325,4.4e-06,3337.1,3337.0,8.6688158]
["bitfinex","ETHUSD",1737215190657,4.4e-06,3337.1,3337.0,8.4188158]
["bitfinex","ETHUSD",1737215191434,4.4e-06,3337.1,3337.0,11.8298158]
["bitfinex","ETHUSD",1737215191770,0.005,3338.4,3338.3,3.54553]
["bitfinex","ETHUSD",1737215194020,0.005,3338.4,3338.3,0.55]
["bitfinex","ETHUSD",1737215194220,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737215194664,0.005,3338.4,3338.3,4.30503]
["bitfinex","ETHUSD",1737215196137,3.79777,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737215196379,2.99456,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1737215196666,0.8033,3339.5,3338.3,0.7595]
["bitfinex","ETHUSD",1737215196967,2.99533,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737215197463,5.99066,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737215197762,2.99568,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1737215197918,0.8033,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1737215198119,0.8033,3338.2,3337.3,3.7559]
["bitfinex","ETHUSD",1737215198319,0.8033,3338.2,3337.5,2.9962]
["bitfinex","ETHUSD",1737215198651,0.79617788,3338.2,3337.3,0.7595]
["bitfinex","ETHUSD",1737215198968,2.99589,3338.0,3337.3,0.7595]
["bitfinex","ETHUSD",1737215199272,2.99571,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1737215199423,2.99627,3337.5,3336.7,5.99385]
["bitfinex","ETHUSD",1737215199618,2.99589,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1737215199937,2.99614,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1737215200150,2.99589,3337.9,3337.3,0.55]
["bitfinex","ETHUSD",1737215200358,2.99589,3337.9,3337.0,2.99662]
["bitfinex","ETHUSD",1737215200538,0.79617788,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1737215200740,0.79617788,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1737215200923,2.99607,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1737215201126,2.99599,3337.8,3337.1,3.54654]
["bitfinex","ETHUSD",1737215201963,2.99599,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737215202525,2.99599,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1737215202744,2.99617,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737215202979,0.79617788,3338.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737215203143,2.99644,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737215203354,2.99628,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1737215203540,0.79617788,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1737215203541,2.99577,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737215203740,3.79183788,3338.2,3337.5,2.99617]
["bitfinex","ETHUSD",1737215203982,2.99437,3339.6,3337.4,3.75582]
["bitfinex","ETHUSD",1737215203983,1.0053,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1737215204189,0.8033,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737215204389,2.99503,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737215204586,2.99484,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1737215204887,2.99534,3338.6,3337.9,0.7595]
["bitfinex","ETHUSD",1737215205194,0.8033,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737215205485,0.8033,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1737215205647,0.202,3338.8,3337.9,3.54584]
["bitfinex","ETHUSD",1737215205648,2.99512,3338.8,3337.9,3.54584]
["bitfinex","ETHUSD",1737215205843,4.00024,3339.0,3337.9,3.54584]
["bitfinex","ETHUSD",1737215205844,2.99518,3338.7,3338.0,3.350374]
["bitfinex","ETHUSD",1737215206082,2.99518,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737215206271,2.99518,3338.7,3338.0,3.350374]
["bitfinex","ETHUSD",1737215206272,2.99527,3338.6,3338.0,3.350374]
["bitfinex","ETHUSD",1737215206473,2.99537,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1737215206801,1.0053,3339.0,3337.9,0.55]
["bitfinex","ETHUSD",1737215206947,2.99544,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737215207287,2.99548,3338.4,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215209447,2.99511,3338.8,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215209788,0.8033,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1737215209990,0.8033,3339.0,3338.2,3.8204]
["bitfinex","ETHUSD",1737215210291,3.202,3339.2,3338.6,3.54518]
["bitfinex","ETHUSD",1737215210491,6.19679,3339.2,3338.6,3.54518]
["bitfinex","ETHUSD",1737215210662,2.99482,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1737215210859,2.99482,3339.1,3338.4,3.54537]
["bitfinex","ETHUSD",1737215211059,2.99534,3338.6,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215211292,0.7565,3339.3,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215211293,0.7565,3339.3,3338.0,0.64991401]
["bitfinex","ETHUSD",1737215211449,0.7565,3339.3,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215211772,2.99533,3338.6,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215212289,2.99533,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737215212988,2.99551,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737215213963,2.9952,3338.7,3338.1,3.5457]
["bitfinex","ETHUSD",1737215214168,2.99529,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737215214563,2.99512,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737215215151,2.99512,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737215215355,2.9954,3338.5,3338.0,3.23928728]
["bitfinex","ETHUSD",1737215215584,2.9954,3338.5,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215216097,2.9954,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737215216279,2.99527,3338.6,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215216467,2.99527,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737215216663,0.9585,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737215216968,3.0,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737215217469,3.0,3339.1,3338.6,3.5452]
["bitfinex","ETHUSD",1737215217794,2.99446,3339.5,3338.9,0.55]
["bitfinex","ETHUSD",1737215217969,2.99446,3339.5,3338.9,3.54493]
["bitfinex","ETHUSD",1737215218164,2.99453,3339.5,3338.8,2.995]
["bitfinex","ETHUSD",1737215218499,3.7877,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737215218674,2.99444,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1737215219054,2.99444,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1737215219568,2.99464,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737215219777,3.0,3339.5,3338.4,3.7826]
["bitfinex","ETHUSD",1737215219994,2.99502,3338.9,3338.4,3.7826]
["bitfinex","ETHUSD",1737215220297,2.99523,3338.7,3338.1,0.7872]
["bitfinex","ETHUSD",1737215220465,2.99517,3338.8,3338.1,3.78286]
["bitfinex","ETHUSD",1737215220650,2.99517,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737215220851,2.99517,3338.8,3338.1,1.5218045]
["bitfinex","ETHUSD",1737215221163,2.99546,3338.4,3338.1,0.7872]
["bitfinex","ETHUSD",1737215221362,0.7934,3339.0,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215221363,2.99529,3338.6,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215221895,2.99546,3338.4,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215222605,2.99546,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737215222964,2.99529,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737215223274,2.99546,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737215223592,2.99546,3338.4,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215223593,2.99571,3338.1,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215224170,2.99561,3338.3,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215224370,3.0,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737215224686,2.99571,3338.1,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215227100,2.99558,3338.3,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215227492,2.99571,3338.1,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215227690,6.75351,3338.1,3338.0,0.24349728]
["bitfinex","ETHUSD",1737215227868,2.99621,3337.6,3336.9,3.80116]
["bitfinex","ETHUSD",1737215228064,0.7578,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1737215228305,3.7528,3338.9,3337.7,2.99605]
["bitfinex","ETHUSD",1737215228600,2.9957,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737215228990,2.9957,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1737215229306,2.99546,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1737215229495,2.99562,3338.2,3337.6,3.54612]
["bitfinex","ETHUSD",1737215229700,0.202,3338.6,3337.6,3.54612]
["bitfinex","ETHUSD",1737215229701,0.202,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1737215230009,0.202,3338.6,3337.2,2.99644]
["bitfinex","ETHUSD",1737215230010,2.99602,3337.8,3337.2,0.8044]
["bitfinex","ETHUSD",1737215230208,2.99629,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737215230376,2.99632,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737215230578,2.99632,3337.5,3336.8,0.8044]
["bitfinex","ETHUSD",1737215230779,2.99634,3337.4,3336.8,1.20038343]
["bitfinex","ETHUSD",1737215231004,2.99632,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737215231167,2.99592,3337.9,3336.9,0.55]
["bitfinex","ETHUSD",1737215231367,2.99598,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737215231679,2.99613,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1737215231864,0.7578,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1737215232063,2.9964,3337.4,3336.8,3.80123]
["bitfinex","ETHUSD",1737215232263,2.99627,3337.5,3336.8,3.80123]
["bitfinex","ETHUSD",1737215232490,3.0,3337.1,3336.4,3.8016]
["bitfinex","ETHUSD",1737215232709,0.7578,3337.2,3336.4,0.8044]
["bitfinex","ETHUSD",1737215232908,0.7578,3337.2,3336.3,1.22364368]
["bitfinex","ETHUSD",1737215233207,2.99601,3337.8,3336.3,1.22364368]
["bitfinex","ETHUSD",1737215233208,0.7578,3337.9,3336.7,0.8044]
["bitfinex","ETHUSD",1737215233366,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1737215233565,2.99598,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1737215234313,2.9959,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737215234478,2.99598,3337.8,3336.9,2.99675]
["bitfinex","ETHUSD",1737215234678,3.202,3338.2,3336.7,3.80133]
["bitfinex","ETHUSD",1737215234908,3.202,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1737215235070,0.202,3338.2,3337.1,2.99657]
["bitfinex","ETHUSD",1737215235415,2.99617,3337.6,3337.0,0.8044]
["bitfinex","ETHUSD",1737215235709,5.99572,3338.1,3337.0,0.8044]
["bitfinex","ETHUSD",1737215235710,0.202,3338.2,3337.0,0.8044]
["bitfinex","ETHUSD",1737215235873,2.99585,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1737215236071,0.202,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1737215236274,2.99605,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1737215236465,2.99586,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1737215236807,2.996,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1737215236993,2.9961,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1737215237193,2.99628,3337.5,3337.0,0.8044]
["bitfinex","ETHUSD",1737215237378,2.99616,3337.6,3337.0,1.22683849]
["bitfinex","ETHUSD",1737215237718,2.99616,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737215237887,0.202,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1737215238065,2.9964,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737215238422,2.99652,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737215238774,0.8143,3337.6,3336.6,0.8032]
["bitfinex","ETHUSD",1737215238775,2.99625,3337.5,3336.6,0.8032]
["bitfinex","ETHUSD",1737215239005,2.99679,3337.0,3336.6,0.8032]
["bitfinex","ETHUSD",1737215239213,2.99667,3337.1,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215239369,2.99667,3337.1,3336.5,1.19649897]
["bitfinex","ETHUSD",1737215239572,2.99613,3337.7,3336.6,1.3532]
["bitfinex","ETHUSD",1737215239770,5.99229,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1737215240010,2.99613,3337.7,3337.1,3.5466]
["bitfinex","ETHUSD",1737215240230,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1737215240430,2.99573,3338.1,3337.5,3.54621]
["bitfinex","ETHUSD",1737215240633,3.80988,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1737215240634,0.8143,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1737215240937,2.99562,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1737215241097,2.99581,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1737215242106,3.0,3338.6,3337.5,0.55]
["bitfinex","ETHUSD",1737215242304,0.202,3338.6,3337.5,3.54622]
["bitfinex","ETHUSD",1737215242518,2.9958,3338.1,3337.5,2.99622]
["bitfinex","ETHUSD",1737215242707,2.9958,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1737215242905,3.80952,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1737215243149,1.0163,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1737215243288,1.0163,3338.7,3337.4,0.8032]
["bitfinex","ETHUSD",1737215243289,2.99614,3337.7,3337.4,0.8032]
["bitfinex","ETHUSD",1737215243493,2.99564,3338.2,3337.4,0.8032]
["bitfinex","ETHUSD",1737215243795,2.99609,3337.7,3337.4,0.8032]
["bitfinex","ETHUSD",1737215244033,2.99598,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1737215244238,2.99609,3337.7,3337.4,0.8032]
["bitfinex","ETHUSD",1737215244538,2.99619,3337.6,3337.1,3.79973]
["bitfinex","ETHUSD",1737215244739,2.9958,3338.0,3336.6,0.8032]
["bitfinex","ETHUSD",1737215245038,2.99675,3337.0,3336.6,0.8032]
["bitfinex","ETHUSD",1737215245415,2.99689,3336.8,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215245613,2.99697,3336.7,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215246102,2.99681,3336.9,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215246293,2.99706,3336.6,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215246722,3.76436,3336.6,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215247436,6.76436,3336.6,3336.5,0.28095841]
["bitfinex","ETHUSD",1737215248802,2.99724,3336.4,3336.3,1.22364368]
["bitfinex","ETHUSD",1737215249543,2.99695,3336.8,3336.3,2.54246408]
["bitfinex","ETHUSD",1737215249697,2.99652,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1737215249898,2.99669,3337.1,3336.4,3.54717]
["bitfinex","ETHUSD",1737215250096,2.99658,3337.2,3336.4,3.54723]
["bitfinex","ETHUSD",1737215250336,2.99634,3337.4,3336.4,1.64235258]
["bitfinex","ETHUSD",1737215250503,3.0,3337.2,3336.3,1.98994368]
["bitfinex","ETHUSD",1737215250712,2.99694,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737215250905,2.99686,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1737215251095,2.99688,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737215251298,2.99688,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737215251579,2.99646,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1737215251580,2.99656,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1737215251865,2.99671,3337.0,3336.4,0.7616]
["bitfinex","ETHUSD",1737215252054,2.99703,3336.7,3336.4,0.7616]
["bitfinex","ETHUSD",1737215252256,2.99703,3336.7,3336.0,0.7616]
["bitfinex","ETHUSD",1737215252461,2.99734,3336.3,3336.0,0.7616]
["bitfinex","ETHUSD",1737215252779,0.8165,3336.7,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215252780,2.9976,3336.0,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215253238,6.8141,3336.0,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215254032,2.99748,3336.2,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215254230,0.202,3336.6,3336.0,0.7616]
["bitfinex","ETHUSD",1737215254231,2.99714,3336.6,3336.0,0.7616]
["bitfinex","ETHUSD",1737215254673,3.0,3336.5,3336.0,0.7616]
["bitfinex","ETHUSD",1737215255033,2.9976,3336.0,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215255249,3.81393,3336.2,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215255449,2.9976,3336.0,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215256291,5.9976,3336.0,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215258554,3.81374,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737215258754,2.99741,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1737215258998,2.99755,3336.1,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215259242,2.9976,3336.0,3335.9,0.06332655]
["bitfinex","ETHUSD",1737215259448,2.9976,3336.0,3335.9,6.55e-06]
["bitfinex","ETHUSD",1737215259449,7.0641,3336.0,3335.9,6.55e-06]
["bitfinex","ETHUSD",1737215260041,7.66392964,3336.0,3335.9,6.55e-06]
["bitfinex","ETHUSD",1737215260196,7.41392964,3336.0,3335.9,6.55e-06]
["bitfinex","ETHUSD",1737215260701,7.66392964,3336.0,3335.9,6.55e-06]
["bitfinex","ETHUSD",1737215261034,7.66392964,3336.0,3333.9,3.08141077]
["bitfinex","ETHUSD",1737215261035,6.2167,3334.0,3333.9,3.08141077]
["bitfinex","ETHUSD",1737215261323,6.2167,3334.0,3333.6,3.08141077]
["bitfinex","ETHUSD",1737215261324,2.99967,3333.7,3333.6,3.08141077]
["bitfinex","ETHUSD",1737215261524,7.09017039,3333.7,3333.6,2.34061798]
["bitfinex","ETHUSD",1737215261738,2.99994,3333.4,3333.3,9.1e-07]
["bitfinex","ETHUSD",1737215262055,6.21724,3333.4,3333.3,9.1e-07]
["bitfinex","ETHUSD",1737215265823,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737215266015,0.202,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737215266556,3.20275,3332.5,3332.1,0.005]
["bitfinex","ETHUSD",1737215266790,3.00026,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1737215266997,3.0004,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737215267163,0.202,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1737215267366,3.00046,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737215267560,3.00047,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1737215267891,3.00055,3332.8,3332.3,0.988858]
["bitfinex","ETHUSD",1737215268055,3.0,3333.1,3332.3,0.988858]
["bitfinex","ETHUSD",1737215268245,3.00046,3332.9,3332.3,0.988858]
["bitfinex","ETHUSD",1737215268445,3.0005,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737215269080,6.00104,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737215269285,0.202,3332.9,3332.2,0.8325]
["bitfinex","ETHUSD",1737215269444,3.00093,3332.3,3332.2,0.8325]
["bitfinex","ETHUSD",1737215270095,3.00093,3332.3,3332.1,0.005]
["bitfinex","ETHUSD",1737215270096,3.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737215270249,6.00102,3332.2,3332.1,0.005]
["bitfinex","ETHUSD",1737215271554,0.7809,3332.3,3331.0,0.8325]
["bitfinex","ETHUSD",1737215271748,3.00116,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1737215271945,3.00155,3331.7,3331.4,0.30018]
["bitfinex","ETHUSD",1737215272198,3.00155,3331.7,3331.0,3.83457]
["bitfinex","ETHUSD",1737215272392,3.202,3332.2,3331.0,0.8325]
["bitfinex","ETHUSD",1737215272393,3.0,3332.1,3331.0,0.8325]
["bitfinex","ETHUSD",1737215272608,3.00218,3331.0,3330.5,0.8325]
["bitfinex","ETHUSD",1737215272762,0.202,3331.1,3330.5,0.8325]
["bitfinex","ETHUSD",1737215272965,3.00228,3330.8,3330.5,0.8325]
["bitfinex","ETHUSD",1737215273300,3.00219,3330.9,3330.5,0.8325]
["bitfinex","ETHUSD",1737215273788,3.00229,3330.8,3330.5,0.8325]
["bitfinex","ETHUSD",1737215274295,0.202,3331.1,3330.5,0.8325]
["bitfinex","ETHUSD",1737215274604,3.00246,3330.6,3330.5,0.8325]
["bitfinex","ETHUSD",1737215274805,3.00236,3330.8,3330.5,0.8325]
["bitfinex","ETHUSD",1737215275096,3.00243,3330.7,3330.5,0.8325]
["bitfinex","ETHUSD",1737215275295,3.00203,3331.1,3330.5,0.8325]
["bitfinex","ETHUSD",1737215275466,3.00174,3331.4,3330.6,3.55245]
["bitfinex","ETHUSD",1737215275467,0.202,3331.0,3330.6,3.55245]
["bitfinex","ETHUSD",1737215275647,1.38448003,3331.8,3330.6,3.55245]
["bitfinex","ETHUSD",1737215275648,3.00172,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1737215275848,0.202,3331.4,3331.0,0.8325]
["bitfinex","ETHUSD",1737215276390,6.00165,3331.5,3331.0,0.8325]
["bitfinex","ETHUSD",1737215276597,3.00186,3331.3,3331.0,0.8325]
["bitfinex","ETHUSD",1737215276767,3.00201,3331.1,3331.0,0.8325]
["bitfinex","ETHUSD",1737215277177,3.00219,3330.9,3330.6,0.7501]
["bitfinex","ETHUSD",1737215277381,3.00237,3330.7,3330.6,0.7501]
["bitfinex","ETHUSD",1737215277800,3.00255,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215278482,3.00246,3330.6,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215278688,3.00255,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215280578,3.20455,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215281099,6.20455,3330.5,3330.4,123.93148477]
["bitfinex","ETHUSD",1737215281484,6.20455,3330.5,3330.4,122.43016477]
["bitfinex","ETHUSD",1737215281686,6.20455,3330.5,3330.4,120.92884477]
["bitfinex","ETHUSD",1737215282093,6.95905,3330.5,3330.4,114.92356477]
["bitfinex","ETHUSD",1737215282612,6.75705,3330.5,3330.4,114.92356477]
["bitfinex","ETHUSD",1737215282824,6.95905,3330.5,3330.4,114.92356477]
["bitfinex","ETHUSD",1737215283133,6.20455,3330.5,3330.4,114.92356477]
["bitfinex","ETHUSD",1737215284006,6.95905,3330.5,3330.4,110.41960477]
["bitfinex","ETHUSD",1737215284204,6.95905,3330.5,3330.4,107.41696477]
["bitfinex","ETHUSD",1737215284635,6.95905,3330.5,3330.4,102.91300477]
["bitfinex","ETHUSD",1737215284787,6.95905,3330.5,3330.4,99.91036477]
["bitfinex","ETHUSD",1737215284984,6.75705,3330.5,3330.4,99.91036477]
["bitfinex","ETHUSD",1737215285188,6.95905,3330.5,3330.4,99.91036477]
["bitfinex","ETHUSD",1737215285830,6.20455,3330.5,3330.4,99.91036477]
["bitfinex","ETHUSD",1737215286829,6.20455,3330.5,3329.3,3.78046]
["bitfinex","ETHUSD",1737215287001,3.0,3330.1,3329.4,0.928046]
["bitfinex","ETHUSD",1737215287205,3.00354,3329.4,3329.3,0.7769]
["bitfinex","ETHUSD",1737215287431,3.0034,3329.6,3329.3,0.7769]
["bitfinex","ETHUSD",1737215287731,3.20554,3329.4,3329.3,0.7769]
["bitfinex","ETHUSD",1737215287933,0.202,3329.4,3329.3,0.7769]
["bitfinex","ETHUSD",1737215288289,3.00365,3329.3,3328.6,0.7769]
["bitfinex","ETHUSD",1737215288607,3.0037,3329.3,3328.6,1.155019]
["bitfinex","ETHUSD",1737215288936,3.0037,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1737215289136,0.202,3329.4,3328.6,0.7769]
["bitfinex","ETHUSD",1737215289137,3.00401,3328.9,3328.6,0.7769]
["bitfinex","ETHUSD",1737215289436,3.00417,3328.7,3328.6,0.7769]
["bitfinex","ETHUSD",1737215289583,3.00401,3328.9,3328.6,0.7769]
["bitfinex","ETHUSD",1737215289787,3.0041,3328.8,3328.6,0.7769]
["bitfinex","ETHUSD",1737215289989,3.00419,3328.7,3328.1,0.7769]
["bitfinex","ETHUSD",1737215290233,3.00441,3328.5,3328.1,0.7769]
["bitfinex","ETHUSD",1737215290613,1.63597856,3329.4,3328.1,0.7769]
["bitfinex","ETHUSD",1737215290799,3.00397,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1737215291132,3.00397,3329.0,3328.2,3.55456]
["bitfinex","ETHUSD",1737215291304,3.004,3328.9,3328.2,3.55456]
["bitfinex","ETHUSD",1737215291506,3.004,3328.9,3328.2,3.82592518]
["bitfinex","ETHUSD",1737215291826,0.202,3329.7,3328.9,0.7769]
["bitfinex","ETHUSD",1737215291985,3.00355,3329.4,3328.9,0.7769]
["bitfinex","ETHUSD",1737215292184,3.0035,3329.5,3328.9,0.7769]
["bitfinex","ETHUSD",1737215292388,3.0,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1737215292614,3.00337,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737215292929,3.0,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737215293130,6.00336,3329.6,3329.1,0.27136518]
["bitfinex","ETHUSD",1737215293316,3.00346,3329.5,3329.1,0.27136518]
["bitfinex","ETHUSD",1737215293721,3.00228,3330.8,3329.3,0.7769]
["bitfinex","ETHUSD",1737215293921,3.0025,3330.6,3330.0,0.7769]
["bitfinex","ETHUSD",1737215294137,3.00256,3330.5,3330.0,0.7769]
["bitfinex","ETHUSD",1737215294437,3.00346,3329.5,3329.2,0.7769]
["bitfinex","ETHUSD",1737215294737,0.202,3329.7,3329.2,0.7769]
["bitfinex","ETHUSD",1737215294894,3.00351,3329.5,3329.2,0.7769]
["bitfinex","ETHUSD",1737215295090,0.202,3329.6,3329.2,0.7769]
["bitfinex","ETHUSD",1737215295833,0.202,3329.6,3329.3,3.55355]
["bitfinex","ETHUSD",1737215296040,3.00275,3330.3,3329.3,0.983045]
["bitfinex","ETHUSD",1737215296203,3.20455,3330.5,3329.9,3.76556]
["bitfinex","ETHUSD",1737215296390,3.20455,3330.5,3329.9,0.7625]
["bitfinex","ETHUSD",1737215296592,0.202,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737215297118,0.202,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737215297344,3.154,3333.4,3330.0,0.55]
["bitfinex","ETHUSD",1737215297345,3.0021,3331.0,3330.4,0.7625]
["bitfinex","ETHUSD",1737215297832,3.00255,3330.5,3330.1,0.7625]
["bitfinex","ETHUSD",1737215298035,3.00268,3330.4,3330.1,0.7625]
["bitfinex","ETHUSD",1737215298332,3.00316,3329.9,3329.4,0.7625]
["bitfinex","ETHUSD",1737215298889,3.00225,3330.9,3329.4,0.7625]
["bitfinex","ETHUSD",1737215298890,0.74176751,3331.8,3329.7,0.55]
["bitfinex","ETHUSD",1737215299137,3.00248,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737215299334,3.00261,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737215299537,3.00248,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737215300031,3.00257,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737215300564,3.00252,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737215300695,3.00239,3330.7,3330.0,3.55299]
["bitfinex","ETHUSD",1737215300893,3.00209,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1737215301210,3.00209,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1737215301939,3.00226,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737215302233,3.00226,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1737215302398,3.0023,3330.8,3330.2,3.55281]
["bitfinex","ETHUSD",1737215303120,3.0023,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737215303323,3.00159,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1737215303639,3.00237,3330.7,3330.3,0.7625]
["bitfinex","ETHUSD",1737215303949,6.0023,3330.8,3330.3,0.7625]
["bitfinex","ETHUSD",1737215304094,3.0,3330.8,3330.3,0.7625]
["bitfinex","ETHUSD",1737215304295,3.00201,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737215304537,3.00174,3331.4,3330.3,0.7625]
["bitfinex","ETHUSD",1737215304740,3.00252,3330.6,3330.3,0.7625]
["bitfinex","ETHUSD",1737215305042,3.0,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737215305225,3.00229,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737215305734,6.0022,3330.9,3330.3,0.7625]
["bitfinex","ETHUSD",1737215305940,3.0,3330.9,3330.4,0.376524]
["bitfinex","ETHUSD",1737215306238,6.0022,3330.9,3330.4,0.376524]
["bitfinex","ETHUSD",1737215306444,3.0,3331.0,3330.4,0.376524]
["bitfinex","ETHUSD",1737215307843,3.00164,3331.6,3330.9,3.76467]
["bitfinex","ETHUSD",1737215308446,3.00138,3331.8,3330.9,3.76467]
["bitfinex","ETHUSD",1737215308650,3.20335,3331.9,3330.9,3.76467]
["bitfinex","ETHUSD",1737215308942,3.00147,3331.7,3330.9,3.76467]
["bitfinex","ETHUSD",1737215309144,3.00138,3331.8,3330.9,1.439201]
["bitfinex","ETHUSD",1737215309300,3.00198,3331.2,3330.9,0.7625]
["bitfinex","ETHUSD",1737215309499,3.00174,3331.4,3330.9,0.7625]
["bitfinex","ETHUSD",1737215309700,3.0,3331.5,3330.9,0.7625]
["bitfinex","ETHUSD",1737215309934,3.0,3331.7,3330.9,0.7625]
["bitfinex","ETHUSD",1737215310149,3.00184,3331.3,3330.9,0.7625]
["bitfinex","ETHUSD",1737215310500,3.0021,3331.0,3330.9,0.7625]
["bitfinex","ETHUSD",1737215310697,3.0021,3331.0,3330.5,0.7625]
["bitfinex","ETHUSD",1737215310911,3.00219,3330.9,3330.5,0.7625]
["bitfinex","ETHUSD",1737215311109,3.00231,3330.8,3330.5,0.7625]
["bitfinex","ETHUSD",1737215311326,3.00238,3330.7,3330.5,0.7625]
["bitfinex","ETHUSD",1737215311552,3.00211,3331.0,3330.5,0.7625]
["bitfinex","ETHUSD",1737215311747,3.00233,3330.8,3330.5,0.7625]
["bitfinex","ETHUSD",1737215312810,3.00246,3330.6,3329.9,0.7695]
["bitfinex","ETHUSD",1737215313043,3.00246,3330.6,3329.9,3.77254]
["bitfinex","ETHUSD",1737215313352,3.00257,3330.5,3329.9,0.7695]
["bitfinex","ETHUSD",1737215313549,3.00244,3330.7,3329.9,3.77256]
["bitfinex","ETHUSD",1737215313845,3.00264,3330.4,3329.9,0.7695]
["bitfinex","ETHUSD",1737215314056,0.202,3330.8,3329.9,0.7695]
["bitfinex","ETHUSD",1737215314237,3.003,3330.0,3329.9,0.7695]
["bitfinex","ETHUSD",1737215314753,3.00336,3329.6,3329.1,0.7695]
["bitfinex","ETHUSD",1737215315219,3.0036,3329.4,3329.1,0.7695]
["bitfinex","ETHUSD",1737215315579,3.00363,3329.3,3329.1,0.7695]
["bitfinex","ETHUSD",1737215315951,3.00355,3329.4,3329.1,0.7695]
["bitfinex","ETHUSD",1737215316146,3.00363,3329.3,3329.1,0.7695]
["bitfinex","ETHUSD",1737215316648,3.00396,3329.0,3328.3,3.80819]
["bitfinex","ETHUSD",1737215317011,3.00383,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737215317854,3.0,3329.6,3328.3,0.8037]
["bitfinex","ETHUSD",1737215318183,0.828,3328.7,3327.7,3.80875]
["bitfinex","ETHUSD",1737215318368,3.00461,3328.3,3327.7,0.8037]
["bitfinex","ETHUSD",1737215318555,3.00456,3328.3,3327.7,0.8037]
["bitfinex","ETHUSD",1737215318881,3.00479,3328.1,3327.7,0.8037]
["bitfinex","ETHUSD",1737215319083,3.00453,3328.3,3327.7,0.8037]
["bitfinex","ETHUSD",1737215319581,3.00426,3328.6,3327.7,0.8037]
["bitfinex","ETHUSD",1737215319780,3.00484,3328.0,3327.7,0.8037]
["bitfinex","ETHUSD",1737215320559,3.00491,3327.9,3327.7,0.8037]
["bitfinex","ETHUSD",1737215320758,3.00484,3328.0,3327.7,0.8037]
["bitfinex","ETHUSD",1737215320955,3.00491,3327.9,3327.3,0.8037]
["bitfinex","ETHUSD",1737215321169,3.00509,3327.7,3327.3,0.8037]
["bitfinex","ETHUSD",1737215321354,3.00506,3327.8,3327.3,0.8037]
["bitfinex","ETHUSD",1737215321687,3.00486,3328.0,3327.3,0.8037]
["bitfinex","ETHUSD",1737215321884,3.00497,3327.9,3327.3,0.8037]
["bitfinex","ETHUSD",1737215322568,3.0047,3328.2,3327.4,3.00532]
["bitfinex","ETHUSD",1737215322770,3.0047,3328.2,3327.3,0.8037]
["bitfinex","ETHUSD",1737215322954,3.00483,3328.0,3327.3,1.20208844]
["bitfinex","ETHUSD",1737215323153,3.00483,3328.0,3327.3,4.20750844]
["bitfinex","ETHUSD",1737215323689,3.0047,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1737215323986,3.00475,3328.1,3327.3,4.20750844]
["bitfinex","ETHUSD",1737215324296,3.00499,3327.8,3327.3,0.8037]
["bitfinex","ETHUSD",1737215324639,3.00487,3328.0,3327.3,0.8037]
["bitfinex","ETHUSD",1737215324841,3.00487,3328.0,3327.3,3.80913]
["bitfinex","ETHUSD",1737215325153,3.00487,3328.0,3327.3,0.8037]
["bitfinex","ETHUSD",1737215325889,3.00458,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1737215326254,3.0,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1737215326604,3.00453,3328.4,3327.8,0.765]
["bitfinex","ETHUSD",1737215326989,3.00454,3328.3,3327.8,0.765]
["bitfinex","ETHUSD",1737215327191,6.00441,3328.5,3327.8,0.765]
["bitfinex","ETHUSD",1737215327392,3.00419,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1737215327708,1.0007,3329.0,3327.8,0.765]
["bitfinex","ETHUSD",1737215327709,3.0,3328.6,3327.8,0.765]
["bitfinex","ETHUSD",1737215327890,3.00459,3328.3,3327.8,0.765]
["bitfinex","ETHUSD",1737215328631,4.0046,3329.0,3327.1,4.4e-06]
["bitfinex","ETHUSD",1737215328632,0.55,3328.0,3327.1,4.4e-06]
["bitfinex","ETHUSD",1737215328928,0.55,3327.5,3325.5,1.80865691]
["bitfinex","ETHUSD",1737215329075,0.7987,3327.4,3325.8,0.765]
["bitfinex","ETHUSD",1737215329272,3.00592,3326.8,3325.9,0.19690143]
["bitfinex","ETHUSD",1737215329472,3.00586,3326.9,3325.8,0.765]
["bitfinex","ETHUSD",1737215329723,3.00543,3327.3,3325.8,0.765]
["bitfinex","ETHUSD",1737215329939,3.00568,3327.1,3325.8,0.765]
["bitfinex","ETHUSD",1737215330139,2.49056477,3329.7,3326.2,0.765]
["bitfinex","ETHUSD",1737215330140,1.202496,3326.8,3326.2,0.765]
["bitfinex","ETHUSD",1737215330429,3.00563,3327.1,3326.2,0.765]
["bitfinex","ETHUSD",1737215330800,3.77035,3327.4,3326.5,0.765]
["bitfinex","ETHUSD",1737215331000,3.77036,3327.4,3326.6,0.377123]
["bitfinex","ETHUSD",1737215331326,3.00518,3327.6,3326.5,0.765]
["bitfinex","ETHUSD",1737215331537,0.765,3327.5,3326.5,0.765]
["bitfinex","ETHUSD",1737215332177,3.77029,3327.5,3326.5,0.765]
["bitfinex","ETHUSD",1737215332380,3.00544,3327.3,3326.5,0.765]
["bitfinex","ETHUSD",1737215333081,3.00569,3327.1,3326.5,0.765]
["bitfinex","ETHUSD",1737215333277,0.765,3327.5,3326.5,0.765]
["bitfinex","ETHUSD",1737215333480,3.00572,3327.0,3326.5,0.765]
["bitfinex","ETHUSD",1737215333709,0.765,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1737215333911,3.0051,3327.7,3327.0,0.765]
["bitfinex","ETHUSD",1737215334308,3.00499,3327.8,3327.0,0.765]
["bitfinex","ETHUSD",1737215334626,3.00508,3327.7,3327.1,0.377079]
["bitfinex","ETHUSD",1737215334830,3.00534,3327.5,3327.0,0.765]
["bitfinex","ETHUSD",1737215335680,3.0051,3327.7,3327.0,0.765]
["bitfinex","ETHUSD",1737215335880,3.55456,3328.3,3327.0,0.55]
["bitfinex","ETHUSD",1737215336110,3.00511,3327.7,3327.4,0.765]
["bitfinex","ETHUSD",1737215336424,3.0049,3327.9,3327.4,0.765]
["bitfinex","ETHUSD",1737215337123,3.00458,3328.3,3327.4,0.765]
["bitfinex","ETHUSD",1737215337298,3.00499,3327.8,3327.4,0.765]
["bitfinex","ETHUSD",1737215337498,3.00487,3328.0,3327.4,0.765]
["bitfinex","ETHUSD",1737215337701,3.00492,3327.9,3327.4,1.142052]
["bitfinex","ETHUSD",1737215337930,2.80492,3327.9,3327.4,1.142052]
["bitfinex","ETHUSD",1737215338313,3.0046,3328.3,3327.6,3.00512]
["bitfinex","ETHUSD",1737215338642,3.0046,3328.3,3327.4,1.142052]
["bitfinex","ETHUSD",1737215338643,3.00456,3328.3,3327.4,1.142052]
["bitfinex","ETHUSD",1737215338840,1.39956043,3329.0,3327.4,0.765]
["bitfinex","ETHUSD",1737215339052,3.00488,3328.0,3327.4,0.765]
["bitfinex","ETHUSD",1737215339230,3.00488,3328.0,3327.4,3.77033]
["bitfinex","ETHUSD",1737215339433,3.00477,3328.1,3327.4,3.77033]
["bitfinex","ETHUSD",1737215339748,3.00435,3328.5,3327.4,0.765]
["bitfinex","ETHUSD",1737215339927,3.00487,3328.0,3327.5,0.377043]
["bitfinex","ETHUSD",1737215340098,3.00465,3328.2,3327.5,0.377043]
["bitfinex","ETHUSD",1737215340300,3.00465,3328.2,3327.5,3.382243]
["bitfinex","ETHUSD",1737215340529,3.00448,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1737215340698,3.00448,3328.4,3327.5,3.382243]
["bitfinex","ETHUSD",1737215340699,3.00448,3328.4,3327.5,3.382233]
["bitfinex","ETHUSD",1737215340893,1.201894,3328.7,3327.4,0.765]
["bitfinex","ETHUSD",1737215340894,3.00474,3328.1,3327.6,0.4147233]
["bitfinex","ETHUSD",1737215341140,3.00483,3328.0,3327.4,0.765]
["bitfinex","ETHUSD",1737215341526,6.00897,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1737215341700,3.0043,3328.6,3327.4,0.765]
["bitfinex","ETHUSD",1737215341900,3.00436,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1737215342326,3.00466,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737215342546,3.00466,3328.2,3327.6,0.377009]
["bitfinex","ETHUSD",1737215342755,3.00455,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737215343453,1.201843,3328.8,3327.4,0.765]
["bitfinex","ETHUSD",1737215343657,3.00571,3327.0,3326.9,0.59532864]
["bitfinex","ETHUSD",1737215343946,3.00557,3327.2,3326.3,0.765]
["bitfinex","ETHUSD",1737215344147,3.00595,3326.8,3326.3,0.765]
["bitfinex","ETHUSD",1737215344352,3.00575,3327.0,3326.3,0.765]
["bitfinex","ETHUSD",1737215344506,3.00513,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1737215344854,1.201843,3328.8,3326.3,0.377151]
["bitfinex","ETHUSD",1737215344855,0.7987,3328.4,3327.1,0.765]
["bitfinex","ETHUSD",1737215345009,0.60524415,3328.7,3327.6,0.765]
["bitfinex","ETHUSD",1737215345010,3.00475,3328.1,3327.6,0.765]
["bitfinex","ETHUSD",1737215345204,3.0,3328.6,3327.6,0.765]
["bitfinex","ETHUSD",1737215345423,3.0046,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737215345619,3.00437,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1737215345804,3.00445,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1737215346032,2.000543,3328.8,3327.6,1.142022]
["bitfinex","ETHUSD",1737215346233,3.00481,3328.0,3327.6,0.765]
["bitfinex","ETHUSD",1737215346436,3.00499,3327.8,3327.6,0.765]
["bitfinex","ETHUSD",1737215346959,3.00543,3327.4,3326.8,0.7828]
["bitfinex","ETHUSD",1737215347162,0.8013,3328.0,3326.8,0.7828]
["bitfinex","ETHUSD",1737215347456,3.0058,3326.9,3326.8,0.7828]
["bitfinex","ETHUSD",1737215347852,3.0,3327.8,3326.4,0.60061341]
["bitfinex","ETHUSD",1737215347853,3.00607,3326.6,3326.5,0.7828]
["bitfinex","ETHUSD",1737215348402,3.00597,3326.8,3326.5,0.7828]
["bitfinex","ETHUSD",1737215348618,3.0,3327.5,3326.5,0.7828]
["bitfinex","ETHUSD",1737215348863,3.00536,3327.4,3326.5,3.78894]
["bitfinex","ETHUSD",1737215349003,3.00536,3327.4,3326.5,0.7828]
["bitfinex","ETHUSD",1737215349372,3.0056,3327.2,3326.5,0.7828]
["bitfinex","ETHUSD",1737215349589,3.00535,3327.4,3326.5,0.7828]
["bitfinex","ETHUSD",1737215349794,3.80611,3328.0,3326.5,0.7828]
["bitfinex","ETHUSD",1737215349795,3.00507,3327.7,3326.7,3.00591]
["bitfinex","ETHUSD",1737215350089,0.8013,3328.0,3326.5,1.161712]
["bitfinex","ETHUSD",1737215350090,3.0049,3327.9,3327.0,3.00562]
["bitfinex","ETHUSD",1737215350291,3.00499,3327.8,3326.8,3.78867]
["bitfinex","ETHUSD",1737215350440,3.80616,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1737215350646,3.80616,3328.0,3326.8,3.78866]
["bitfinex","ETHUSD",1737215350647,3.00489,3327.9,3326.8,0.7828]
["bitfinex","ETHUSD",1737215350841,0.8013,3328.0,3326.8,0.7828]
["bitfinex","ETHUSD",1737215350842,3.00505,3327.8,3326.8,3.78863]
["bitfinex","ETHUSD",1737215351093,3.00508,3327.7,3326.8,4.468092]
["bitfinex","ETHUSD",1737215351254,3.00505,3327.8,3326.8,1.462262]
["bitfinex","ETHUSD",1737215351457,3.00505,3327.8,3326.8,0.7828]
["bitfinex","ETHUSD",1737215351762,3.00499,3327.8,3326.8,0.7828]
["bitfinex","ETHUSD",1737215351961,0.8013,3328.0,3326.8,0.7828]
["bitfinex","ETHUSD",1737215351962,3.00531,3327.5,3326.8,0.7828]
["bitfinex","ETHUSD",1737215352365,0.8013,3328.0,3326.3,0.7828]
["bitfinex","ETHUSD",1737215352570,3.00552,3327.3,3326.3,0.7828]
["bitfinex","ETHUSD",1737215352773,3.00552,3327.3,3326.3,1.462371]
["bitfinex","ETHUSD",1737215352956,3.00553,3327.2,3326.3,1.462371]
["bitfinex","ETHUSD",1737215353194,3.00553,3327.2,3326.3,0.7828]
["bitfinex","ETHUSD",1737215353558,3.00538,3327.4,3326.5,3.0061]
["bitfinex","ETHUSD",1737215353765,3.00546,3327.3,3326.3,3.78911]
["bitfinex","ETHUSD",1737215353963,3.00546,3327.3,3326.3,0.7828]
["bitfinex","ETHUSD",1737215353964,3.00563,3327.1,3326.3,0.7828]
["bitfinex","ETHUSD",1737215354308,3.00546,3327.3,3326.3,0.7828]
["bitfinex","ETHUSD",1737215354451,3.00537,3327.4,3326.3,3.78909]
["bitfinex","ETHUSD",1737215354800,3.00573,3327.0,3326.3,0.7828]
["bitfinex","ETHUSD",1737215355295,3.00555,3327.2,3326.3,3.78913]
["bitfinex","ETHUSD",1737215355493,3.00513,3327.7,3326.7,3.0059]
["bitfinex","ETHUSD",1737215355666,3.80626,3327.9,3326.3,0.7828]
["bitfinex","ETHUSD",1737215355667,3.00526,3327.5,3326.5,3.00613]
["bitfinex","ETHUSD",1737215355870,3.00551,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1737215356046,3.00551,3327.3,3326.3,0.7828]
["bitfinex","ETHUSD",1737215356248,3.00564,3327.1,3326.3,0.7828]
["bitfinex","ETHUSD",1737215356451,3.00612,3326.6,3325.9,0.8327]
["bitfinex","ETHUSD",1737215357019,3.00593,3326.8,3325.9,0.8327]
["bitfinex","ETHUSD",1737215357222,3.00593,3326.8,3325.9,3.83937]
["bitfinex","ETHUSD",1737215357373,6.80853,3327.0,3325.9,4.14401537]
["bitfinex","ETHUSD",1737215357723,0.8028,3327.1,3325.4,3.00711]
["bitfinex","ETHUSD",1737215357917,3.00632,3326.4,3325.5,3.007]
["bitfinex","ETHUSD",1737215358099,0.8028,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1737215358298,0.8028,3326.3,3325.4,3.00711]
["bitfinex","ETHUSD",1737215358782,0.8028,3326.3,3325.5,3.00705]
["bitfinex","ETHUSD",1737215358981,0.8028,3326.3,3325.5,3.608466]
["bitfinex","ETHUSD",1737215359435,0.8028,3326.3,3325.5,0.601416]
["bitfinex","ETHUSD",1737215359624,3.00669,3326.0,3325.2,0.8327]
["bitfinex","ETHUSD",1737215359778,3.00643,3326.2,3325.2,3.83998]
["bitfinex","ETHUSD",1737215360974,3.80922,3326.3,3325.2,3.83998]
["bitfinex","ETHUSD",1737215361174,3.00646,3326.2,3325.2,3.83998]
["bitfinex","ETHUSD",1737215361494,3.0,3326.1,3325.2,0.8327]
["bitfinex","ETHUSD",1737215361798,6.00653,3326.1,3325.2,0.8327]
["bitfinex","ETHUSD",1737215362011,3.0,3326.1,3325.2,0.8327]
["bitfinex","ETHUSD",1737215362200,3.00671,3325.9,3325.2,0.8327]
["bitfinex","ETHUSD",1737215362373,0.8028,3326.3,3325.2,0.8327]
["bitfinex","ETHUSD",1737215362576,3.00675,3325.9,3325.2,0.8327]
["bitfinex","ETHUSD",1737215363105,3.00688,3325.7,3325.2,0.8327]
["bitfinex","ETHUSD",1737215363305,3.00675,3325.9,3325.2,0.8327]
["bitfinex","ETHUSD",1737215363510,3.00655,3326.1,3325.2,0.8327]
["bitfinex","ETHUSD",1737215363675,3.80919,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1737215364309,3.0,3326.2,3325.3,3.00719]
["bitfinex","ETHUSD",1737215364613,3.80919,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1737215365125,3.80916,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1737215365411,3.00644,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1737215366379,0.8028,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1737215366690,0.8028,3326.3,3325.3,3.55723]
["bitfinex","ETHUSD",1737215366877,0.8028,3326.3,3325.3,3.996232]
["bitfinex","ETHUSD",1737215367077,0.8028,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1737215367318,0.8028,3326.3,3325.3,0.439002]
["bitfinex","ETHUSD",1737215367319,0.8028,3326.7,3325.9,1.3827]
["bitfinex","ETHUSD",1737215367514,4.25124238,3326.8,3325.9,1.3827]
["bitfinex","ETHUSD",1737215367920,3.00599,3326.7,3325.9,1.3827]
["bitfinex","ETHUSD",1737215368118,2.04808238,3327.0,3325.9,0.8327]
["bitfinex","ETHUSD",1737215368377,3.00601,3326.7,3325.6,0.8327]
["bitfinex","ETHUSD",1737215368682,3.00608,3326.6,3325.6,3.8396]
["bitfinex","ETHUSD",1737215369028,3.00618,3326.5,3325.6,0.8327]
["bitfinex","ETHUSD",1737215369187,3.0,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1737215369388,3.0,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1737215369574,3.0,3326.8,3325.8,3.55671]
["bitfinex","ETHUSD",1737215369977,3.00586,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1737215370209,3.00586,3326.9,3325.7,0.55]
["bitfinex","ETHUSD",1737215370418,3.00586,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1737215371120,3.00586,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1737215371327,0.8028,3327.0,3325.8,0.55]
["bitfinex","ETHUSD",1737215371328,0.8028,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1737215371482,5.08893238,3327.3,3326.4,0.7891]
["bitfinex","ETHUSD",1737215372042,3.0,3327.2,3326.4,0.7891]
["bitfinex","ETHUSD",1737215372251,1.24528238,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1737215372415,1.24528238,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737215372620,1.24528238,3327.5,3326.9,0.7891]
["bitfinex","ETHUSD",1737215373165,1.24528238,3327.5,3325.4,9.57005618]
["bitfinex","ETHUSD",1737215373166,1.24528238,3327.5,3326.5,0.7891]
["bitfinex","ETHUSD",1737215373455,3.00601,3326.7,3326.2,0.7891]
["bitfinex","ETHUSD",1737215373604,3.0,3327.0,3326.2,0.7891]
["bitfinex","ETHUSD",1737215374249,3.00582,3326.9,3326.2,0.7891]
["bitfinex","ETHUSD",1737215374404,3.0,3327.0,3326.2,0.7891]
["bitfinex","ETHUSD",1737215374940,6.00576,3327.0,3326.2,0.7891]
["bitfinex","ETHUSD",1737215375146,3.00615,3326.6,3325.4,3.00708]
["bitfinex","ETHUSD",1737215375319,3.0063,3326.4,3325.3,3.79633]
["bitfinex","ETHUSD",1737215375532,3.0063,3326.4,3325.3,1.28651323]
["bitfinex","ETHUSD",1737215375764,3.00618,3326.5,3325.4,3.00713]
["bitfinex","ETHUSD",1737215375914,3.00627,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1737215376258,3.0061,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1737215376408,3.00625,3326.4,3325.3,0.7891]
["bitfinex","ETHUSD",1737215376612,3.00625,3326.4,3325.3,3.79634]
["bitfinex","ETHUSD",1737215376808,3.00625,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1737215377012,3.0061,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1737215377225,3.006,3326.7,3325.8,0.7891]
["bitfinex","ETHUSD",1737215377460,3.0061,3326.6,3325.8,0.7891]
["bitfinex","ETHUSD",1737215377758,3.0061,3326.6,3325.5,0.7891]
["bitfinex","ETHUSD",1737215377759,0.8382,3326.4,3325.5,0.7891]
["bitfinex","ETHUSD",1737215378058,0.8382,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1737215378355,3.00614,3326.6,3325.6,0.55]
["bitfinex","ETHUSD",1737215378959,0.8382,3326.7,3325.5,0.7891]
["bitfinex","ETHUSD",1737215379513,3.00624,3326.5,3325.5,0.7891]
["bitfinex","ETHUSD",1737215380353,3.00626,3326.4,3325.5,0.7891]
["bitfinex","ETHUSD",1737215380556,5.08949238,3326.7,3325.5,0.7891]
["bitfinex","ETHUSD",1737215380728,3.00624,3326.5,3325.5,0.7891]
["bitfinex","ETHUSD",1737215380932,3.0064,3326.3,3325.5,0.7891]
["bitfinex","ETHUSD",1737215381227,3.00645,3326.2,3325.5,0.7891]
["bitfinex","ETHUSD",1737215381765,3.00658,3326.1,3325.5,0.7891]
["bitfinex","ETHUSD",1737215382054,3.0064,3326.3,3325.1,3.00734]
["bitfinex","ETHUSD",1737215382055,3.00638,3326.3,3325.1,3.00734]
["bitfinex","ETHUSD",1737215382257,3.00638,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737215382931,3.00643,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1737215383127,3.00643,3326.2,3325.0,6.56489]
["bitfinex","ETHUSD",1737215383329,3.00646,3326.2,3325.1,3.00741]
["bitfinex","ETHUSD",1737215383529,3.0,3326.3,3325.4,0.7891]
["bitfinex","ETHUSD",1737215383759,1.24528238,3326.4,3325.4,0.7891]
["bitfinex","ETHUSD",1737215383760,7.25155238,3326.4,3325.4,0.7891]
["bitfinex","ETHUSD",1737215383916,3.0,3326.4,3325.4,0.7891]
["bitfinex","ETHUSD",1737215384121,6.00625,3326.4,3325.4,0.7891]
["bitfinex","ETHUSD",1737215384427,1.85521307,3326.5,3325.4,0.7891]
["bitfinex","ETHUSD",1737215384625,4.85521307,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1737215384864,1.85521307,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1737215385033,1.85521307,3326.5,3325.6,3.55697]
["bitfinex","ETHUSD",1737215385663,1.85521307,3326.5,3325.5,3.557]
["bitfinex","ETHUSD",1737215385819,4.86139307,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1737215386023,3.00632,3326.4,3325.4,0.7891]
["bitfinex","ETHUSD",1737215387070,3.00654,3326.1,3325.4,0.7891]
["bitfinex","ETHUSD",1737215387272,3.00637,3326.3,3325.4,0.7891]
["bitfinex","ETHUSD",1737215387581,3.00644,3326.2,3325.4,0.7891]
["bitfinex","ETHUSD",1737215387892,3.00669,3326.0,3325.4,0.7891]
["bitfinex","ETHUSD",1737215388202,3.00692,3325.7,3325.0,0.7944]
["bitfinex","ETHUSD",1737215388564,3.00697,3325.6,3325.0,0.7944]
["bitfinex","ETHUSD",1737215388764,3.00717,3325.4,3325.0,0.7944]
["bitfinex","ETHUSD",1737215388960,0.8064,3325.3,3324.5,0.7944]
["bitfinex","ETHUSD",1737215389582,0.208,3325.5,3324.5,3.8023]
["bitfinex","ETHUSD",1737215389892,0.208,3325.5,3323.8,0.78532081]
["bitfinex","ETHUSD",1737215389893,0.208,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1737215390098,0.208,3326.1,3325.3,0.7944]
["bitfinex","ETHUSD",1737215390242,3.00664,3326.0,3325.3,0.7944]
["bitfinex","ETHUSD",1737215390448,0.208,3326.1,3324.9,3.00757]
["bitfinex","ETHUSD",1737215390449,1.24528238,3325.6,3324.9,0.7944]
["bitfinex","ETHUSD",1737215390826,4.25234238,3325.6,3324.9,0.7944]
["bitfinex","ETHUSD",1737215390943,3.0,3325.5,3324.0,3.80282]
["bitfinex","ETHUSD",1737215391291,1.24528238,3325.6,3324.0,3.80282]
["bitfinex","ETHUSD",1737215391292,3.00748,3325.1,3324.0,3.8028]
["bitfinex","ETHUSD",1737215391496,6.00739,3325.2,3324.0,4.39770955]
["bitfinex","ETHUSD",1737215391702,6.00739,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1737215391703,3.0,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1737215392281,6.00735,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1737215393507,3.59877392,3325.3,3324.0,4.39770955]
["bitfinex","ETHUSD",1737215393802,0.8064,3325.1,3324.0,4.39770955]
["bitfinex","ETHUSD",1737215394096,0.8064,3325.1,3324.0,4.39769955]
["bitfinex","ETHUSD",1737215394300,0.8064,3325.1,3324.1,3.00827]
["bitfinex","ETHUSD",1737215394503,0.8064,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1737215394661,0.8064,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1737215395388,0.8064,3325.1,3324.3,6.01624]
["bitfinex","ETHUSD",1737215395557,0.8064,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1737215395763,1.8440563,3325.3,3324.3,3.00812]
["bitfinex","ETHUSD",1737215395977,1.8440563,3325.3,3324.4,3.00806]
["bitfinex","ETHUSD",1737215396453,0.59877392,3325.3,3324.4,3.609678]
["bitfinex","ETHUSD",1737215396655,0.59877392,3325.3,3324.0,0.7944]
["bitfinex","ETHUSD",1737215396656,3.00738,3325.2,3324.2,3.80263]
["bitfinex","ETHUSD",1737215396987,3.00738,3325.2,3324.2,0.7944]
["bitfinex","ETHUSD",1737215397195,3.00745,3325.1,3324.2,0.7944]
["bitfinex","ETHUSD",1737215397397,3.00738,3325.2,3324.2,0.7944]
["bitfinex","ETHUSD",1737215397622,3.00743,3325.1,3324.2,0.7944]
["bitfinex","ETHUSD",1737215397755,3.00738,3325.2,3324.2,3.80262]
["bitfinex","ETHUSD",1737215397954,6.60602392,3325.3,3324.3,3.00814]
["bitfinex","ETHUSD",1737215398469,0.59877392,3325.3,3324.3,0.681086]
["bitfinex","ETHUSD",1737215398798,0.59877392,3325.3,3324.2,0.7944]
["bitfinex","ETHUSD",1737215398799,1.24528238,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1737215399007,1.24528238,3325.4,3324.2,0.7944]
["bitfinex","ETHUSD",1737215399008,0.8064,3325.3,3324.5,3.00792]
["bitfinex","ETHUSD",1737215399152,1.24528238,3325.4,3324.5,3.00792]
["bitfinex","ETHUSD",1737215399354,1.24528238,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1737215399553,1.24528238,3325.4,3325.3,3.80164]
["bitfinex","ETHUSD",1737215399791,1.24528238,3325.4,3325.3,4.181804]
["bitfinex","ETHUSD",1737215400303,1.24528238,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737215400469,1.24528238,3325.8,3325.7,3.55688]
["bitfinex","ETHUSD",1737215400670,1.24528238,3325.8,3325.7,4.35128]
["bitfinex","ETHUSD",1737215400875,1.24528238,3325.8,3325.7,5.087106]
["bitfinex","ETHUSD",1737215402003,3.00619,3326.5,3325.7,0.7944]
["bitfinex","ETHUSD",1737215402318,3.00642,3326.3,3325.4,0.7742]
["bitfinex","ETHUSD",1737215402606,3.00642,3326.3,3325.1,0.7742]
["bitfinex","ETHUSD",1737215402758,3.00686,3325.8,3324.8,3.78187]
["bitfinex","ETHUSD",1737215402959,3.85259,3325.7,3324.8,0.7742]
["bitfinex","ETHUSD",1737215403385,3.00725,3325.3,3324.3,3.00811]
["bitfinex","ETHUSD",1737215403760,3.00707,3325.5,3324.3,3.80757443]
["bitfinex","ETHUSD",1737215403761,0.8457,3325.2,3324.3,3.80757443]
["bitfinex","ETHUSD",1737215403962,3.8457,3325.6,3324.3,0.79946443]
["bitfinex","ETHUSD",1737215404179,0.8457,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1737215404574,0.8457,3325.6,3324.5,0.55]
["bitfinex","ETHUSD",1737215404763,0.8457,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1737215404977,0.8457,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737215405179,1.24528238,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737215405378,1.24528238,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1737215405587,1.24528238,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1737215406165,1.24528238,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1737215406382,0.8457,3325.9,3325.1,3.00739]
["bitfinex","ETHUSD",1737215406707,0.8457,3325.9,3324.9,0.7742]
["bitfinex","ETHUSD",1737215406863,0.8457,3325.9,3325.1,3.00737]
["bitfinex","ETHUSD",1737215407261,2.09098238,3325.9,3325.1,3.00737]
["bitfinex","ETHUSD",1737215407797,2.09098238,3325.9,3325.0,3.00746]
["bitfinex","ETHUSD",1737215407961,2.09098238,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1737215408181,2.09098238,3325.9,3325.0,3.00746]
["bitfinex","ETHUSD",1737215408570,0.8457,3325.9,3324.9,4.159923]
["bitfinex","ETHUSD",1737215408769,0.8457,3325.9,3325.0,3.00745]
["bitfinex","ETHUSD",1737215408971,0.8457,3325.9,3324.9,3.78179]
["bitfinex","ETHUSD",1737215409684,0.8457,3325.9,3324.9,0.7742]
["bitfinex","ETHUSD",1737215409850,0.8457,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1737215409988,0.8457,3325.9,3324.9,0.7742]
["bitfinex","ETHUSD",1737215409989,0.8457,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737215410987,0.8457,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737215411194,0.8457,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1737215411502,0.8457,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1737215411710,0.8457,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1737215412003,0.8457,3325.9,3324.8,3.00761]
["bitfinex","ETHUSD",1737215412004,3.0068,3325.8,3324.8,3.00761]
["bitfinex","ETHUSD",1737215412223,3.0068,3325.8,3324.6,3.78205]
["bitfinex","ETHUSD",1737215412224,3.00699,3325.6,3324.6,3.78205]
["bitfinex","ETHUSD",1737215412425,3.00713,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1737215412628,0.208,3326.1,3323.9,1.20401432]
["bitfinex","ETHUSD",1737215412629,0.8457,3325.1,3324.1,3.00831]
["bitfinex","ETHUSD",1737215412943,3.00789,3324.6,3323.9,1.20401432]
["bitfinex","ETHUSD",1737215413099,3.00789,3324.6,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215413303,3.00793,3324.6,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215413927,0.8457,3324.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215413928,3.0078,3324.7,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215414733,3.00788,3324.6,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215414938,3.00804,3324.5,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215415249,0.8457,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215415407,3.85385,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215416132,3.00829,3324.2,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215416303,3.00834,3324.1,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215416819,3.00836,3324.1,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215417219,6.00851,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215417551,6.21651,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215417849,3.208,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215418236,6.21651,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215418550,7.02421,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215419605,4.02421,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215420047,7.02421,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215422360,8.26949238,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215423154,8.06149238,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215423450,8.26449238,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215423954,0.8077,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215424255,1.24528238,3324.2,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215424436,0.203,3324.1,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215426103,3.00824,3324.2,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215426446,3.81585,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215426447,4.01885,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215426755,3.00851,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215427054,6.81621,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215429023,7.36621,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215429943,7.01921,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215430145,3.81621,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215430455,4.01921,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215430617,0.203,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215431527,3.21151,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215432127,0.203,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215432319,3.008,3324.5,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215432513,0.203,3324.4,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215432743,3.00816,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215433058,3.00824,3324.2,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215433726,3.00833,3324.1,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215433955,3.00844,3324.0,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215434117,3.00817,3324.3,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215434313,0.203,3324.4,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215434520,3.78591,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215434951,7.33591,3323.9,3323.8,0.1695844]
["bitfinex","ETHUSD",1737215435135,3.00981,3322.5,3321.5,4.21465432]
["bitfinex","ETHUSD",1737215435311,3.00981,3322.5,3321.5,1.20401432]
["bitfinex","ETHUSD",1737215435312,3.00999,3322.3,3321.5,1.20401432]
["bitfinex","ETHUSD",1737215435512,3.00999,3322.3,3321.4,0.8159]
["bitfinex","ETHUSD",1737215435513,3.01005,3322.2,3321.4,0.8159]
["bitfinex","ETHUSD",1737215435863,3.00999,3322.3,3321.4,3.8266]
["bitfinex","ETHUSD",1737215436072,0.9804,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1737215436270,3.99029,3322.4,3321.4,0.8159]
["bitfinex","ETHUSD",1737215436473,3.00999,3322.3,3321.4,3.82667]
["bitfinex","ETHUSD",1737215436643,3.01005,3322.2,3321.4,0.8159]
["bitfinex","ETHUSD",1737215437579,3.01005,3322.2,3321.4,3.82667]
["bitfinex","ETHUSD",1737215437735,3.01005,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1737215438436,6.01005,3322.2,3321.1,0.8127]
["bitfinex","ETHUSD",1737215438664,3.55,3322.1,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215438867,3.01103,3321.2,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215439065,3.0113,3320.9,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215439265,3.01088,3321.3,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215439433,3.61564169,3322.8,3320.9,3.8239]
["bitfinex","ETHUSD",1737215439434,0.203,3321.7,3320.9,3.8239]
["bitfinex","ETHUSD",1737215439828,1.24528238,3322.4,3321.7,3.82318]
["bitfinex","ETHUSD",1737215439963,1.24528238,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1737215440166,1.24528238,3322.4,3321.7,0.8127]
["bitfinex","ETHUSD",1737215440363,4.25516238,3322.4,3321.4,3.8234]
["bitfinex","ETHUSD",1737215440583,1.24528238,3322.4,3321.5,3.0106]
["bitfinex","ETHUSD",1737215440933,1.24528238,3322.4,3321.4,3.8234]
["bitfinex","ETHUSD",1737215440934,1.24528238,3322.4,3321.6,2.95017909]
["bitfinex","ETHUSD",1737215441137,1.86792357,3322.6,3321.7,3.01041]
["bitfinex","ETHUSD",1737215441138,3.0,3322.6,3321.7,3.01041]
["bitfinex","ETHUSD",1737215441468,3.2138,3322.5,3321.6,3.326467]
["bitfinex","ETHUSD",1737215441666,3.2138,3322.5,3321.6,2.95017909]
["bitfinex","ETHUSD",1737215441978,3.2138,3322.5,3321.4,6.83417]
["bitfinex","ETHUSD",1737215442164,3.2138,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1737215442165,0.204,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1737215442375,0.204,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1737215442581,3.00992,3322.4,3321.4,3.82344]
["bitfinex","ETHUSD",1737215442754,3.21383,3322.5,3321.0,3.01106]
["bitfinex","ETHUSD",1737215442755,3.01021,3322.1,3321.0,3.01106]
["bitfinex","ETHUSD",1737215442952,0.7773,3322.6,3321.1,0.8127]
["bitfinex","ETHUSD",1737215443298,0.204,3322.5,3322.0,3.01014]
["bitfinex","ETHUSD",1737215443480,0.204,3322.5,3321.9,0.8127]
["bitfinex","ETHUSD",1737215443792,0.204,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1737215443793,3.21379,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1737215443995,3.01002,3322.3,3321.4,3.82345]
["bitfinex","ETHUSD",1737215444292,0.204,3322.5,3321.4,1.496124]
["bitfinex","ETHUSD",1737215444593,0.7773,3323.0,3321.8,3.0104]
["bitfinex","ETHUSD",1737215444795,0.204,3322.9,3321.8,3.0104]
["bitfinex","ETHUSD",1737215444999,3.00965,3322.7,3321.4,3.82342]
["bitfinex","ETHUSD",1737215445156,3.00965,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1737215445695,3.0,3322.6,3321.4,0.8127]
["bitfinex","ETHUSD",1737215445994,0.80928304,3322.9,3322.3,0.8127]
["bitfinex","ETHUSD",1737215445995,0.60528304,3322.9,3322.3,0.8127]
["bitfinex","ETHUSD",1737215446196,0.204,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1737215446564,0.204,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1737215446771,0.204,3323.3,3322.4,3.00987]
["bitfinex","ETHUSD",1737215446959,0.204,3323.3,3322.4,0.382257]
["bitfinex","ETHUSD",1737215447165,0.204,3323.3,3322.7,3.00956]
["bitfinex","ETHUSD",1737215447426,0.204,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1737215447749,0.60462048,3323.8,3323.1,3.82102]
["bitfinex","ETHUSD",1737215447944,0.205,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1737215448295,3.78504,3324.2,3323.1,3.82102]
["bitfinex","ETHUSD",1737215448296,0.7768,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1737215448503,0.7768,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1737215448816,3.00812,3324.4,3323.3,3.391074]
["bitfinex","ETHUSD",1737215448995,3.205,3324.3,3323.3,3.00898]
["bitfinex","ETHUSD",1737215449199,0.7768,3324.0,3323.1,3.82101]
["bitfinex","ETHUSD",1737215449517,0.7768,3324.0,3323.1,0.8118]
["bitfinex","ETHUSD",1737215449719,3.78524,3324.0,3323.1,0.8118]
["bitfinex","ETHUSD",1737215449916,3.0,3323.8,3323.1,0.8118]
["bitfinex","ETHUSD",1737215450118,3.0,3323.8,3323.1,3.82095]
["bitfinex","ETHUSD",1737215450424,0.7768,3324.0,3322.3,0.61311335]
["bitfinex","ETHUSD",1737215450425,0.205,3323.9,3322.8,0.8118]
["bitfinex","ETHUSD",1737215450600,0.205,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1737215450802,0.205,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737215451039,0.205,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1737215451254,0.205,3323.9,3323.5,0.8118]
["bitfinex","ETHUSD",1737215451755,0.205,3323.9,3323.1,3.82102]
["bitfinex","ETHUSD",1737215452115,6.21354,3323.9,3323.1,0.8118]
["bitfinex","ETHUSD",1737215452319,0.7768,3323.7,3323.1,0.8118]
["bitfinex","ETHUSD",1737215452636,0.7768,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1737215452637,0.7768,3323.7,3322.8,3.8213]
["bitfinex","ETHUSD",1737215453243,3.7768,3323.7,3322.7,3.00959]
["bitfinex","ETHUSD",1737215453447,0.7768,3323.7,3322.9,0.8118]
["bitfinex","ETHUSD",1737215453660,3.7768,3323.7,3322.9,0.8118]
["bitfinex","ETHUSD",1737215454447,0.7768,3323.7,3322.4,3.0098]
["bitfinex","ETHUSD",1737215454650,0.7768,3323.7,3322.0,0.8118]
["bitfinex","ETHUSD",1737215454906,0.7768,3323.3,3322.0,0.8118]
["bitfinex","ETHUSD",1737215455063,3.0,3322.7,3322.0,0.8118]
["bitfinex","ETHUSD",1737215455282,3.0,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1737215455421,3.205,3323.2,3322.2,3.00998]
["bitfinex","ETHUSD",1737215455622,3.205,3323.2,3322.0,3.82196]
["bitfinex","ETHUSD",1737215455849,0.205,3323.2,3322.1,3.01008]
["bitfinex","ETHUSD",1737215456022,0.205,3323.2,3322.0,1.495025]
["bitfinex","ETHUSD",1737215456360,3.61388475,3323.7,3322.0,1.495025]
["bitfinex","ETHUSD",1737215456361,0.205,3323.4,3322.8,0.8118]
["bitfinex","ETHUSD",1737215457355,0.205,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1737215457561,0.205,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1737215457761,0.205,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1737215457963,0.205,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1737215458260,0.205,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1737215458641,0.205,3323.4,3322.6,6.401383]
["bitfinex","ETHUSD",1737215458835,0.205,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1737215459131,0.205,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737215459330,0.205,3323.4,3322.6,3.391753]
["bitfinex","ETHUSD",1737215459562,0.205,3323.4,3322.7,0.4203553]
["bitfinex","ETHUSD",1737215459776,0.7768,3323.3,3322.1,3.01007]
["bitfinex","ETHUSD",1737215460086,0.7768,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1737215460381,2.84972357,3324.2,3323.2,3.82094]
["bitfinex","ETHUSD",1737215460537,2.64472357,3324.2,3323.2,0.8118]
["bitfinex","ETHUSD",1737215460735,3.0,3323.6,3322.6,0.8118]
["bitfinex","ETHUSD",1737215460939,0.7768,3323.5,3322.6,0.8118]
["bitfinex","ETHUSD",1737215461240,3.0,3322.8,3322.1,0.8118]
["bitfinex","ETHUSD",1737215461478,3.0,3322.4,3321.5,0.8118]
["bitfinex","ETHUSD",1737215461650,0.205,3322.7,3321.5,0.8118]
["bitfinex","ETHUSD",1737215461980,3.0,3322.4,3321.5,0.8118]
["bitfinex","ETHUSD",1737215462150,6.00991,3322.4,3321.5,0.8118]
["bitfinex","ETHUSD",1737215462353,3.21462,3322.7,3321.5,0.8118]
["bitfinex","ETHUSD",1737215462653,0.205,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1737215462857,1.85154915,3322.8,3321.9,0.8118]
["bitfinex","ETHUSD",1737215463052,1.24528238,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737215463272,1.24528238,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1737215463454,1.24528238,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1737215463657,1.24528238,3322.8,3322.3,3.82172]
["bitfinex","ETHUSD",1737215463855,1.24528238,3322.8,3322.3,4.203892]
["bitfinex","ETHUSD",1737215464091,1.45028238,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1737215464239,1.45028238,3323.6,3322.3,4.203902]
["bitfinex","ETHUSD",1737215464593,4.45908238,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1737215465355,3.7768,3323.5,3322.4,3.00981]
["bitfinex","ETHUSD",1737215465864,3.7768,3323.5,3322.4,3.4301882]
["bitfinex","ETHUSD",1737215466043,6.78568,3323.5,3322.4,3.4301882]
["bitfinex","ETHUSD",1737215466277,0.7768,3323.5,3322.4,3.4301882]
["bitfinex","ETHUSD",1737215466789,3.7768,3323.5,3322.4,3.4301882]
["bitfinex","ETHUSD",1737215467210,0.7768,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1737215467512,3.7857,3323.5,3322.4,0.4203782]
["bitfinex","ETHUSD",1737215467675,6.7857,3323.5,3322.3,3.82172]
["bitfinex","ETHUSD",1737215467875,3.7857,3323.5,3322.3,3.82172]
["bitfinex","ETHUSD",1737215468210,0.7768,3323.5,3322.3,0.8118]
["bitfinex","ETHUSD",1737215468413,3.0,3323.2,3322.3,0.8118]
["bitfinex","ETHUSD",1737215468573,6.00917,3323.2,3322.3,0.8118]
["bitfinex","ETHUSD",1737215468915,3.0,3323.2,3322.3,0.8118]
["bitfinex","ETHUSD",1737215469124,3.0,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1737215469285,0.7768,3323.5,3322.4,0.03009657]
["bitfinex","ETHUSD",1737215469486,3.78574,3323.5,3322.3,0.8118]
["bitfinex","ETHUSD",1737215469722,3.0,3323.4,3322.3,0.8118]
["bitfinex","ETHUSD",1737215469962,3.0,3323.0,3322.3,0.8118]
["bitfinex","ETHUSD",1737215470223,4.3268,3323.2,3321.8,0.8118]
["bitfinex","ETHUSD",1737215470518,3.0,3322.4,3321.4,0.59418696]
["bitfinex","ETHUSD",1737215470690,3.01017,3322.1,3321.2,0.8118]
["bitfinex","ETHUSD",1737215470887,0.7768,3322.0,3320.9,1.20401432]
["bitfinex","ETHUSD",1737215471110,0.7768,3322.0,3320.9,0.38270484]
["bitfinex","ETHUSD",1737215471415,0.7768,3322.3,3320.9,0.38270484]
["bitfinex","ETHUSD",1737215471721,3.01011,3322.2,3321.1,0.8118]
["bitfinex","ETHUSD",1737215472023,3.0,3322.1,3321.1,0.8118]
["bitfinex","ETHUSD",1737215472188,0.7768,3322.3,3321.3,3.01079]
["bitfinex","ETHUSD",1737215472709,0.7768,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1737215473220,4.25494238,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1737215473221,1.24528238,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1737215473596,1.24528238,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1737215473597,1.24528238,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1737215473773,1.24528238,3322.7,3322.1,3.612104]
["bitfinex","ETHUSD",1737215474121,3.26736477,3323.0,3322.1,3.612104]
["bitfinex","ETHUSD",1737215474122,1.24528238,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1737215474419,1.24528238,3323.0,3322.1,3.612094]
["bitfinex","ETHUSD",1737215474576,1.24528238,3323.0,3321.8,3.82216]
["bitfinex","ETHUSD",1737215474914,1.24528238,3323.0,3322.0,3.01017]
["bitfinex","ETHUSD",1737215475086,3.00947,3322.9,3321.8,3.82213]
["bitfinex","ETHUSD",1737215475287,0.7768,3322.9,3321.8,0.8118]
["bitfinex","ETHUSD",1737215475692,0.7768,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1737215476018,0.7768,3322.9,3322.1,0.602034]
["bitfinex","ETHUSD",1737215476187,0.7768,3322.9,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215476391,3.00997,3322.3,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215476593,3.01006,3322.2,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215476775,0.205,3322.1,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215477215,3.0097,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1737215477216,1.24528238,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1737215477551,1.24528238,3322.6,3321.7,0.36039341]
["bitfinex","ETHUSD",1737215477723,1.24528238,3322.6,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215477925,3.00984,3322.5,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215478444,3.0098,3322.5,3321.5,0.59334406]
["bitfinex","ETHUSD",1737215478852,3.0098,3322.5,3321.4,0.7776]
["bitfinex","ETHUSD",1737215478853,3.00979,3322.5,3321.4,0.7776]
["bitfinex","ETHUSD",1737215479058,3.00995,3322.4,3321.4,0.7776]
["bitfinex","ETHUSD",1737215479256,3.01017,3322.1,3321.4,0.7776]
["bitfinex","ETHUSD",1737215479410,0.7732,3322.3,3321.2,0.55]
["bitfinex","ETHUSD",1737215479611,0.7732,3322.3,3321.2,0.983868]
["bitfinex","ETHUSD",1737215479809,3.01016,3322.1,3321.2,0.983868]
["bitfinex","ETHUSD",1737215480130,3.0,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1737215480538,3.01039,3321.9,3321.2,0.60594564]
["bitfinex","ETHUSD",1737215480714,3.01044,3321.8,3321.2,0.60594564]
["bitfinex","ETHUSD",1737215480906,3.01039,3321.9,3321.2,0.60594564]
["bitfinex","ETHUSD",1737215481137,3.78322,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1737215481444,0.7732,3322.3,3321.3,3.5608]
["bitfinex","ETHUSD",1737215481616,0.7732,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737215481818,1.24528238,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737215482019,0.7732,3322.2,3321.2,0.60594564]
["bitfinex","ETHUSD",1737215482460,1.24528238,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1737215482614,1.24528238,3322.3,3321.5,0.7776]
["bitfinex","ETHUSD",1737215482813,1.24528238,3322.3,3321.5,4.167116]
["bitfinex","ETHUSD",1737215483009,1.24528238,3322.3,3321.5,1.156436]
["bitfinex","ETHUSD",1737215483313,1.45228238,3322.5,3321.5,4.167116]
["bitfinex","ETHUSD",1737215483938,1.24528238,3322.5,3321.5,4.167116]
["bitfinex","ETHUSD",1737215484104,3.0,3322.6,3321.5,4.167116]
["bitfinex","ETHUSD",1737215484308,6.00971,3322.6,3321.6,0.7177876]
["bitfinex","ETHUSD",1737215484759,6.00971,3322.6,3321.5,1.156436]
["bitfinex","ETHUSD",1737215485074,2.01848238,3322.7,3322.1,0.7776]
["bitfinex","ETHUSD",1737215485075,1.24528238,3322.7,3322.1,0.7776]
["bitfinex","ETHUSD",1737215485380,1.24528238,3322.8,3322.1,0.7776]
["bitfinex","ETHUSD",1737215485669,1.24528238,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737215485980,1.24528238,3322.8,3322.7,4.389124]
["bitfinex","ETHUSD",1737215486528,1.24528238,3323.5,3322.8,0.7776]
["bitfinex","ETHUSD",1737215486732,1.24528238,3323.5,3323.4,3.78656]
["bitfinex","ETHUSD",1737215487833,1.24528238,3324.4,3323.4,3.78656]
["bitfinex","ETHUSD",1737215488036,1.24528238,3324.4,3323.5,0.378656]
["bitfinex","ETHUSD",1737215488270,1.24528238,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1737215488469,1.24528238,3324.4,3323.5,0.378656]
["bitfinex","ETHUSD",1737215488670,1.24528238,3324.4,3321.9,2.40802864]
["bitfinex","ETHUSD",1737215488671,1.24528238,3324.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737215488983,3.88640596,3324.8,3323.0,0.60928779]
["bitfinex","ETHUSD",1737215488984,0.55,3323.7,3323.0,0.60928779]
["bitfinex","ETHUSD",1737215489480,0.59525279,3324.4,3323.6,3.00869]
["bitfinex","ETHUSD",1737215489633,2.01848238,3324.8,3323.8,3.00853]
["bitfinex","ETHUSD",1737215490134,2.01848238,3324.8,3323.6,3.00876]
["bitfinex","ETHUSD",1737215490340,1.24528238,3324.5,3323.6,3.00876]
["bitfinex","ETHUSD",1737215490543,1.24528238,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1737215490746,1.24528238,3324.5,3324.2,0.7776]
["bitfinex","ETHUSD",1737215491188,0.55,3324.4,3323.9,0.7776]
["bitfinex","ETHUSD",1737215491342,3.0,3325.0,3323.9,0.7776]
["bitfinex","ETHUSD",1737215491535,0.55,3324.9,3323.9,0.7776]
["bitfinex","ETHUSD",1737215491737,0.55,3324.7,3323.3,0.7595]
["bitfinex","ETHUSD",1737215491943,0.55,3324.7,3323.7,0.7595]
["bitfinex","ETHUSD",1737215492141,3.0,3325.1,3323.9,3.00847]
["bitfinex","ETHUSD",1737215492142,0.7952,3325.1,3323.9,3.00847]
["bitfinex","ETHUSD",1737215492531,0.7952,3325.1,3323.7,1.136328]
["bitfinex","ETHUSD",1737215492532,0.7952,3325.1,3323.8,3.00854]
["bitfinex","ETHUSD",1737215492985,0.7952,3325.1,3323.7,1.136328]
["bitfinex","ETHUSD",1737215492986,3.0,3324.8,3323.7,0.7595]
["bitfinex","ETHUSD",1737215493144,0.55,3324.8,3323.7,3.76817]
["bitfinex","ETHUSD",1737215493339,0.55,3324.8,3323.7,0.7595]
["bitfinex","ETHUSD",1737215493542,3.00815,3324.3,3323.7,0.7595]
["bitfinex","ETHUSD",1737215493746,0.55,3324.2,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215493944,3.55815,3324.3,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215494142,0.55,3324.3,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215494656,0.55,3324.1,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215494855,0.55,3324.2,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215495070,0.55,3324.3,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215495276,0.55,3324.1,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215495487,0.7952,3324.5,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215495779,0.55,3324.4,3323.4,1.37078563]
["bitfinex","ETHUSD",1737215496802,3.55,3324.4,3323.4,0.7595]
["bitfinex","ETHUSD",1737215497006,0.55,3324.4,3323.4,0.7595]
["bitfinex","ETHUSD",1737215497187,3.55,3324.4,3323.4,0.7595]
["bitfinex","ETHUSD",1737215497389,0.55,3324.4,3323.4,0.7595]
["bitfinex","ETHUSD",1737215497773,0.55,3324.2,3323.4,0.7595]
["bitfinex","ETHUSD",1737215498177,0.55,3324.4,3323.6,3.00874]
["bitfinex","ETHUSD",1737215498391,1.24528238,3324.9,3323.7,0.7595]
["bitfinex","ETHUSD",1737215498796,0.55,3324.8,3323.7,0.7595]
["bitfinex","ETHUSD",1737215499173,4.24528238,3324.9,3323.7,0.7595]
["bitfinex","ETHUSD",1737215499473,0.55,3324.6,3323.7,0.7595]
["bitfinex","ETHUSD",1737215499891,6.55808,3324.4,3323.3,1.3502211]
["bitfinex","ETHUSD",1737215500067,0.7952,3323.9,3323.3,0.5907211]
["bitfinex","ETHUSD",1737215500257,0.207,3324.9,3323.3,0.5907211]
["bitfinex","ETHUSD",1737215500258,0.7952,3324.8,3323.3,0.5907211]
["bitfinex","ETHUSD",1737215500466,0.7952,3324.3,3323.3,1.3502211]
["bitfinex","ETHUSD",1737215500788,3.55,3324.2,3323.3,1.3502211]
["bitfinex","ETHUSD",1737215500995,0.7952,3323.6,3322.8,0.7595]
["bitfinex","ETHUSD",1737215501164,0.55,3323.1,3322.8,0.7595]
["bitfinex","ETHUSD",1737215501367,0.55,3323.2,3322.6,0.61690715]
["bitfinex","ETHUSD",1737215501662,3.55918,3323.2,3322.6,0.61690715]
["bitfinex","ETHUSD",1737215501895,0.7952,3323.6,3322.6,0.61690715]
["bitfinex","ETHUSD",1737215501896,0.55,3323.5,3322.6,0.61690715]
["bitfinex","ETHUSD",1737215502063,0.7952,3323.6,3322.6,0.61690715]
["bitfinex","ETHUSD",1737215502278,0.55,3323.2,3322.4,0.7595]
["bitfinex","ETHUSD",1737215502674,0.55,3323.5,3322.4,0.7595]
["bitfinex","ETHUSD",1737215502862,0.55,3323.5,3322.4,1.136452]
["bitfinex","ETHUSD",1737215503318,0.55,3323.5,3322.5,0.61173014]
["bitfinex","ETHUSD",1737215504018,3.55893,3323.5,3322.5,0.61173014]
["bitfinex","ETHUSD",1737215504200,0.55,3323.3,3322.5,0.61173014]
["bitfinex","ETHUSD",1737215504398,3.7952,3323.6,3322.5,0.61173014]
["bitfinex","ETHUSD",1737215504599,3.0,3323.2,3322.4,0.7595]
["bitfinex","ETHUSD",1737215504813,0.55,3323.0,3322.4,0.7595]
["bitfinex","ETHUSD",1737215505110,0.55,3322.6,3322.0,0.7595]
["bitfinex","ETHUSD",1737215505321,3.55,3322.6,3322.0,0.7595]
["bitfinex","ETHUSD",1737215505517,3.55,3322.6,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215505890,6.55972,3322.6,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215506215,3.00961,3322.7,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215506386,3.55,3322.6,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215507083,6.55956,3322.8,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215507284,0.55,3322.5,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215507672,3.55,3322.7,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215508290,3.55,3322.5,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215508475,3.56005,3322.2,3322.1,0.60891818]
["bitfinex","ETHUSD",1737215508703,3.55,3321.9,3321.1,0.8012]
["bitfinex","ETHUSD",1737215508901,3.55,3321.9,3321.8,0.61054405]
["bitfinex","ETHUSD",1737215509086,0.55,3322.1,3321.8,0.61054405]
["bitfinex","ETHUSD",1737215509289,6.56032,3321.9,3321.8,0.61054405]
["bitfinex","ETHUSD",1737215509480,3.55,3321.9,3321.8,0.61054405]
["bitfinex","ETHUSD",1737215509676,7.34392,3321.9,3321.8,0.61054405]
["bitfinex","ETHUSD",1737215509874,3.55,3321.6,3320.8,0.8012]
["bitfinex","ETHUSD",1737215510075,0.55,3321.6,3320.8,0.8012]
["bitfinex","ETHUSD",1737215510407,3.0,3321.8,3320.8,0.8012]
["bitfinex","ETHUSD",1737215510408,3.55,3321.8,3320.8,0.8012]
["bitfinex","ETHUSD",1737215510606,0.55,3321.6,3320.8,0.8012]
["bitfinex","ETHUSD",1737215510805,0.55,3321.7,3320.8,0.8012]
["bitfinex","ETHUSD",1737215511422,0.55,3321.8,3320.8,0.8012]
["bitfinex","ETHUSD",1737215511625,0.55,3321.8,3320.8,3.81251]
["bitfinex","ETHUSD",1737215511931,0.55,3321.8,3320.8,1.182451]
["bitfinex","ETHUSD",1737215512135,0.55,3321.8,3320.8,0.8012]
["bitfinex","ETHUSD",1737215512441,0.7836,3322.2,3321.0,3.01105]
["bitfinex","ETHUSD",1737215512939,0.753,3322.1,3320.9,0.8012]
["bitfinex","ETHUSD",1737215513137,3.55,3321.8,3320.9,0.8012]
["bitfinex","ETHUSD",1737215513429,3.55,3321.6,3320.9,0.8012]
["bitfinex","ETHUSD",1737215513731,0.55,3321.7,3320.9,0.8012]
["bitfinex","ETHUSD",1737215513900,0.55,3321.2,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215514113,0.55,3321.0,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215514288,0.55,3320.6,3320.5,0.1695844]
["bitfinex","ETHUSD",1737215515247,0.55,3320.6,3319.3,1.20401432]
["bitfinex","ETHUSD",1737215515248,0.7836,3320.5,3319.3,1.20401432]
["bitfinex","ETHUSD",1737215515543,0.55,3320.3,3319.3,1.50528144]
["bitfinex","ETHUSD",1737215515696,0.55,3320.3,3319.4,3.01256]
["bitfinex","ETHUSD",1737215516040,0.35593788,3321.4,3319.6,3.01238]
["bitfinex","ETHUSD",1737215516208,3.01101,3321.2,3319.7,3.81345]
["bitfinex","ETHUSD",1737215516531,0.55,3321.2,3320.1,3.81789]
["bitfinex","ETHUSD",1737215516697,0.203,3321.4,3320.2,0.381789]
["bitfinex","ETHUSD",1737215516892,0.203,3321.4,3320.1,0.806]
["bitfinex","ETHUSD",1737215517143,3.55,3321.1,3320.1,0.806]
["bitfinex","ETHUSD",1737215517294,6.01088,3321.3,3320.1,0.806]
["bitfinex","ETHUSD",1737215517494,6.01088,3321.3,3320.1,3.81793]
["bitfinex","ETHUSD",1737215517495,3.0,3321.3,3320.1,3.81793]
["bitfinex","ETHUSD",1737215517739,0.55,3321.2,3320.1,0.806]
["bitfinex","ETHUSD",1737215517924,0.55,3321.2,3320.2,0.381803]
["bitfinex","ETHUSD",1737215518241,0.55,3321.2,3320.4,3.0116]
["bitfinex","ETHUSD",1737215518415,0.55,3321.2,3320.1,3.81794]
["bitfinex","ETHUSD",1737215518594,0.55,3321.2,3320.1,0.806]
["bitfinex","ETHUSD",1737215518936,0.55,3321.3,3320.1,0.806]
["bitfinex","ETHUSD",1737215519132,3.55,3321.2,3320.1,0.806]
["bitfinex","ETHUSD",1737215519336,3.56105,3321.1,3320.1,0.806]
["bitfinex","ETHUSD",1737215519526,0.55,3321.1,3320.1,0.806]
["bitfinex","ETHUSD",1737215519723,0.55,3321.0,3320.1,0.806]
["bitfinex","ETHUSD",1737215519909,0.55,3320.8,3319.3,0.806]
["bitfinex","ETHUSD",1737215520112,3.55,3320.8,3319.4,3.01259]
["bitfinex","ETHUSD",1737215520313,3.56133,3320.8,3319.5,0.381859]
["bitfinex","ETHUSD",1737215520513,3.0,3320.6,3319.5,0.381859]
["bitfinex","ETHUSD",1737215520733,3.0121,3320.0,3319.3,0.806]
["bitfinex","ETHUSD",1737215520933,3.0,3320.1,3319.3,0.806]
["bitfinex","ETHUSD",1737215521098,0.7583,3320.5,3319.3,0.806]
["bitfinex","ETHUSD",1737215521301,0.55,3320.4,3319.3,3.81866]
["bitfinex","ETHUSD",1737215521498,0.55,3320.4,3319.3,1.489137]
["bitfinex","ETHUSD",1737215522135,0.55,3320.4,3319.3,4.501807]
["bitfinex","ETHUSD",1737215522298,3.55,3320.4,3319.3,1.489137]
["bitfinex","ETHUSD",1737215522496,0.7583,3320.9,3319.5,0.806]
["bitfinex","ETHUSD",1737215522706,0.7583,3320.9,3319.8,3.01222]
["bitfinex","ETHUSD",1737215522908,0.55,3320.8,3319.8,3.614683]
["bitfinex","ETHUSD",1737215523427,0.203,3321.1,3319.7,3.01224]
["bitfinex","ETHUSD",1737215523428,3.0,3321.0,3319.7,3.01224]
["bitfinex","ETHUSD",1737215523621,0.203,3321.1,3319.9,3.01206]
["bitfinex","ETHUSD",1737215523836,3.01086,3321.3,3319.3,3.695767]
["bitfinex","ETHUSD",1737215523837,0.203,3321.4,3320.4,3.01166]
["bitfinex","ETHUSD",1737215524147,3.0,3321.4,3320.2,0.806]
["bitfinex","ETHUSD",1737215524446,0.9613,3321.6,3320.2,0.806]
["bitfinex","ETHUSD",1737215524447,3.0,3320.9,3320.2,0.806]
["bitfinex","ETHUSD",1737215524742,0.55,3320.8,3320.2,0.806]
["bitfinex","ETHUSD",1737215524948,1.204739,3321.3,3320.2,0.806]
["bitfinex","ETHUSD",1737215525509,0.55,3321.2,3320.2,0.806]
["bitfinex","ETHUSD",1737215525831,0.55,3321.2,3320.3,3.01169]
["bitfinex","ETHUSD",1737215526036,0.9613,3321.6,3320.6,3.01148]
["bitfinex","ETHUSD",1737215526234,1.204499,3321.7,3321.1,0.806]
["bitfinex","ETHUSD",1737215526434,0.7583,3322.0,3321.2,3.01088]
["bitfinex","ETHUSD",1737215526618,3.9613,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1737215526949,0.55,3322.3,3321.2,3.01094]
["bitfinex","ETHUSD",1737215527102,0.55,3322.3,3321.1,0.806]
["bitfinex","ETHUSD",1737215527303,0.7583,3322.4,3321.1,3.81701]
["bitfinex","ETHUSD",1737215527507,0.7583,3322.4,3321.4,3.01072]
["bitfinex","ETHUSD",1737215527703,0.7583,3322.4,3321.2,0.381701]
["bitfinex","ETHUSD",1737215527947,3.0,3322.1,3321.2,0.381701]
["bitfinex","ETHUSD",1737215528137,0.55,3322.0,3321.1,0.806]
["bitfinex","ETHUSD",1737215528919,3.55,3321.8,3321.1,0.806]
["bitfinex","ETHUSD",1737215529121,3.0,3322.1,3321.1,0.806]
["bitfinex","ETHUSD",1737215529354,0.7583,3322.4,3321.1,3.81702]
["bitfinex","ETHUSD",1737215529520,3.00947,3322.9,3321.6,3.01059]
["bitfinex","ETHUSD",1737215529727,3.00947,3322.9,3320.7,0.61305635]
["bitfinex","ETHUSD",1737215529728,3.00962,3322.7,3321.1,0.806]
["bitfinex","ETHUSD",1737215530089,3.9613,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1737215530211,3.00997,3322.3,3321.1,0.806]
["bitfinex","ETHUSD",1737215530410,3.0,3322.0,3321.1,0.806]
["bitfinex","ETHUSD",1737215530651,0.7583,3322.1,3321.1,0.806]
["bitfinex","ETHUSD",1737215531010,0.7583,3322.1,3321.1,3.81697]
["bitfinex","ETHUSD",1737215531216,3.55,3322.0,3321.1,1.488819]
["bitfinex","ETHUSD",1737215531442,3.01034,3321.9,3320.7,0.61305635]
["bitfinex","ETHUSD",1737215531644,0.203,3322.5,3320.7,0.61305635]
["bitfinex","ETHUSD",1737215531645,0.55,3321.6,3320.7,0.61305635]
["bitfinex","ETHUSD",1737215532026,3.46275609,3322.2,3320.7,0.61305635]
["bitfinex","ETHUSD",1737215532027,0.7583,3322.1,3320.7,3.62444635]
["bitfinex","ETHUSD",1737215532231,3.76852,3322.1,3320.7,3.62444635]
["bitfinex","ETHUSD",1737215532426,3.55,3322.0,3320.8,0.44304464]
["bitfinex","ETHUSD",1737215532648,0.55,3322.0,3320.9,3.01116]
["bitfinex","ETHUSD",1737215532830,0.55,3321.8,3320.1,0.806]
["bitfinex","ETHUSD",1737215533034,6.56068,3321.5,3320.1,3.81794]
["bitfinex","ETHUSD",1737215533234,6.56068,3321.5,3320.2,3.0118]
["bitfinex","ETHUSD",1737215533552,6.56062,3321.6,3320.3,3.01176]
["bitfinex","ETHUSD",1737215534271,0.55,3321.4,3320.3,3.01175]
["bitfinex","ETHUSD",1737215534568,0.55,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737215534786,0.55,3321.5,3320.2,0.682974]
["bitfinex","ETHUSD",1737215534937,0.55,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1737215535141,3.55,3321.4,3320.3,3.39306651]
["bitfinex","ETHUSD",1737215535345,3.55,3321.4,3320.3,0.38136651]
["bitfinex","ETHUSD",1737215535544,3.76863,3321.9,3320.4,0.806]
["bitfinex","ETHUSD",1737215535740,0.203,3321.8,3320.5,3.01153]
["bitfinex","ETHUSD",1737215535925,3.203,3321.8,3320.6,0.381753]
["bitfinex","ETHUSD",1737215536126,3.203,3321.8,3320.7,3.01139]
["bitfinex","ETHUSD",1737215536323,0.55,3321.7,3320.6,0.381753]
["bitfinex","ETHUSD",1737215536558,0.55,3321.7,3320.6,3.393243]
["bitfinex","ETHUSD",1737215536757,0.55,3321.7,3320.6,0.381753]
["bitfinex","ETHUSD",1737215536955,0.55,3321.7,3320.4,0.806]
["bitfinex","ETHUSD",1737215537227,0.55,3321.7,3320.6,3.01142]
["bitfinex","ETHUSD",1737215537427,3.00974,3322.6,3320.1,0.61619452]
["bitfinex","ETHUSD",1737215537428,0.7652,3322.3,3320.7,0.803]
["bitfinex","ETHUSD",1737215537623,0.7652,3322.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737215537874,0.7652,3322.3,3321.1,3.01099]
["bitfinex","ETHUSD",1737215538041,0.7652,3322.3,3321.2,0.602206]
["bitfinex","ETHUSD",1737215538376,0.7652,3322.3,3321.1,3.01098]
["bitfinex","ETHUSD",1737215538670,0.7652,3322.3,3321.5,0.803]
["bitfinex","ETHUSD",1737215539178,0.7652,3322.7,3321.6,3.01058]
["bitfinex","ETHUSD",1737215539333,0.7652,3323.3,3321.7,0.0300993]
["bitfinex","ETHUSD",1737215539531,0.7652,3323.3,3321.6,0.803]
["bitfinex","ETHUSD",1737215539773,3.0,3323.1,3321.6,0.803]
["bitfinex","ETHUSD",1737215540072,0.7652,3323.3,3322.2,0.803]
["bitfinex","ETHUSD",1737215540430,1.04756339,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737215540845,4.05626339,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737215541040,1.04756339,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737215541247,1.04756339,3323.7,3322.2,1.184306]
["bitfinex","ETHUSD",1737215541442,1.04756339,3323.7,3322.6,3.00964]
["bitfinex","ETHUSD",1737215541643,1.04756339,3323.7,3322.6,3.611584]
["bitfinex","ETHUSD",1737215541644,0.7652,3323.7,3322.6,3.611584]
["bitfinex","ETHUSD",1737215541877,0.207,3323.9,3322.9,0.803]
["bitfinex","ETHUSD",1737215542041,0.7652,3324.1,3323.0,3.00925]
["bitfinex","ETHUSD",1737215542443,0.55,3324.0,3322.9,0.803]
["bitfinex","ETHUSD",1737215542671,0.7652,3324.1,3322.4,3.0098]
["bitfinex","ETHUSD",1737215542990,0.7652,3324.1,3321.9,0.59955599]
["bitfinex","ETHUSD",1737215542991,0.55,3323.0,3322.5,0.803]
["bitfinex","ETHUSD",1737215543192,0.55,3323.1,3322.1,0.803]
["bitfinex","ETHUSD",1737215543359,0.7652,3323.5,3322.6,3.00961]
["bitfinex","ETHUSD",1737215543557,0.7652,3324.1,3322.8,3.81245]
["bitfinex","ETHUSD",1737215543759,0.7652,3324.1,3322.9,0.381245]
["bitfinex","ETHUSD",1737215543962,3.0,3323.3,3322.1,0.5884107]
["bitfinex","ETHUSD",1737215544271,3.0,3323.5,3322.2,0.803]
["bitfinex","ETHUSD",1737215544479,0.55,3323.5,3322.2,0.803]
["bitfinex","ETHUSD",1737215544676,3.0,3323.3,3322.2,0.803]
["bitfinex","ETHUSD",1737215544847,3.00882,3323.6,3322.2,0.803]
["bitfinex","ETHUSD",1737215544848,3.0,3323.6,3322.2,0.803]
["bitfinex","ETHUSD",1737215545047,3.0,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1737215545267,3.0,3323.4,3322.4,0.381295]
["bitfinex","ETHUSD",1737215545470,3.00938,3323.0,3322.2,0.803]
["bitfinex","ETHUSD",1737215545674,6.77449,3323.1,3322.2,0.803]
["bitfinex","ETHUSD",1737215545997,3.0,3322.9,3322.2,0.803]
["bitfinex","ETHUSD",1737215546198,3.0,3322.9,3321.7,0.803]
["bitfinex","ETHUSD",1737215546398,3.0,3322.8,3321.7,0.803]
["bitfinex","ETHUSD",1737215546796,0.55,3322.7,3321.7,0.803]
["bitfinex","ETHUSD",1737215547107,3.55,3322.4,3321.7,0.803]
["bitfinex","ETHUSD",1737215547263,0.55,3322.3,3321.7,0.803]
["bitfinex","ETHUSD",1737215547461,0.55,3322.3,3321.1,3.81404]
["bitfinex","ETHUSD",1737215547706,0.55,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1737215548023,3.00951,3322.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737215548024,0.55,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1737215548208,0.55,3322.7,3321.6,3.01058]
["bitfinex","ETHUSD",1737215548523,0.55,3322.7,3321.7,0.803]
["bitfinex","ETHUSD",1737215549099,3.7652,3322.8,3321.7,0.803]
["bitfinex","ETHUSD",1737215549100,6.21635,3323.0,3321.7,0.803]
["bitfinex","ETHUSD",1737215549420,0.55,3322.7,3321.8,0.381353]
["bitfinex","ETHUSD",1737215550131,0.55,3322.3,3321.3,0.803]
["bitfinex","ETHUSD",1737215550439,0.55,3321.8,3321.3,0.803]
["bitfinex","ETHUSD",1737215550785,0.55,3321.8,3320.7,0.803]
["bitfinex","ETHUSD",1737215550977,3.0,3321.7,3320.7,1.40095663]
["bitfinex","ETHUSD",1737215551184,3.0,3321.0,3320.3,0.803]
["bitfinex","ETHUSD",1737215551408,3.01124,3320.9,3320.2,1.20401432]
["bitfinex","ETHUSD",1737215551795,0.55,3320.9,3320.2,1.20401432]
["bitfinex","ETHUSD",1737215552123,0.55,3320.9,3320.2,1.58535144]
["bitfinex","ETHUSD",1737215552284,0.55,3320.9,3320.2,0.38133712]
["bitfinex","ETHUSD",1737215552483,3.0,3321.3,3320.2,3.01186]
["bitfinex","ETHUSD",1737215552714,3.7713,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1737215552916,0.7713,3322.5,3320.7,0.8007]
["bitfinex","ETHUSD",1737215553145,0.7713,3322.5,3320.3,3.01174]
["bitfinex","ETHUSD",1737215553146,1.86792357,3322.3,3321.1,0.8007]
["bitfinex","ETHUSD",1737215553320,1.86792357,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737215553515,1.86792357,3322.3,3321.3,3.392025]
["bitfinex","ETHUSD",1737215553848,1.86792357,3322.3,3321.3,0.381165]
["bitfinex","ETHUSD",1737215554150,0.55,3321.6,3321.1,0.8007]
["bitfinex","ETHUSD",1737215554355,3.56062,3321.6,3320.1,0.8007]
["bitfinex","ETHUSD",1737215554651,0.7713,3321.8,3320.7,1.0]
["bitfinex","ETHUSD",1737215554823,3.0105,3321.7,3320.7,1.0]
["bitfinex","ETHUSD",1737215555002,0.55,3321.4,3320.7,1.0]
["bitfinex","ETHUSD",1737215555205,0.55,3321.2,3320.7,1.0]
["bitfinex","ETHUSD",1737215555847,0.207,3321.6,3320.7,1.0]
["bitfinex","ETHUSD",1737215556353,0.7713,3322.6,3320.8,3.81201]
["bitfinex","ETHUSD",1737215556517,0.7713,3322.6,3321.0,3.01109]
["bitfinex","ETHUSD",1737215556518,3.00989,3322.4,3321.0,3.01109]
["bitfinex","ETHUSD",1737215556723,0.55,3322.3,3321.0,3.01107]
["bitfinex","ETHUSD",1737215556908,0.55,3322.1,3320.8,0.8007]
["bitfinex","ETHUSD",1737215557114,0.55,3321.9,3320.8,0.8007]
["bitfinex","ETHUSD",1737215557310,0.55,3321.7,3320.8,0.8007]
["bitfinex","ETHUSD",1737215557618,0.7713,3322.0,3320.8,0.98077]
["bitfinex","ETHUSD",1737215557950,0.7713,3322.0,3321.0,3.01105]
["bitfinex","ETHUSD",1737215558157,3.21679,3322.5,3321.2,3.01087]
["bitfinex","ETHUSD",1737215558158,0.7713,3322.4,3321.2,3.01087]
["bitfinex","ETHUSD",1737215558458,2.47327575,3323.0,3321.3,3.81156]
["bitfinex","ETHUSD",1737215558459,0.7713,3322.7,3321.3,3.81156]
["bitfinex","ETHUSD",1737215558663,0.7713,3322.7,3321.4,0.03010132]
["bitfinex","ETHUSD",1737215558957,1.86792357,3323.0,3321.4,0.03010132]
["bitfinex","ETHUSD",1737215558958,1.86792357,3323.0,3322.3,0.8007]
["bitfinex","ETHUSD",1737215559340,0.7713,3323.4,3322.4,3.00987]
["bitfinex","ETHUSD",1737215559535,1.86792357,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1737215559924,1.86792357,3323.5,3322.5,3.390787]
["bitfinex","ETHUSD",1737215560138,0.7713,3323.8,3322.3,0.8007]
["bitfinex","ETHUSD",1737215560394,0.55,3323.5,3322.3,0.8007]
["bitfinex","ETHUSD",1737215560558,0.55,3323.1,3322.3,0.8007]
["bitfinex","ETHUSD",1737215560761,3.55924,3323.1,3322.3,0.8007]
["bitfinex","ETHUSD",1737215561004,4.33054,3323.1,3322.3,0.8007]
["bitfinex","ETHUSD",1737215561714,1.3213,3323.1,3322.3,0.8007]
["bitfinex","ETHUSD",1737215562204,1.3213,3322.5,3321.4,0.8007]
["bitfinex","ETHUSD",1737215562563,4.33109,3322.5,3321.5,0.381156]
["bitfinex","ETHUSD",1737215562761,3.01002,3322.3,3321.4,0.8007]
["bitfinex","ETHUSD",1737215563011,0.55,3322.0,3321.0,0.59280322]
["bitfinex","ETHUSD",1737215563160,3.56024,3322.0,3320.9,0.8007]
["bitfinex","ETHUSD",1737215563590,0.55,3321.7,3320.9,0.8007]
["bitfinex","ETHUSD",1737215563790,3.0,3322.1,3320.9,0.8007]
["bitfinex","ETHUSD",1737215564003,3.0,3322.1,3321.0,0.399202]
["bitfinex","ETHUSD",1737215564320,0.55,3322.0,3321.0,0.399202]
["bitfinex","ETHUSD",1737215564491,0.55,3322.0,3320.9,0.8007]
["bitfinex","ETHUSD",1737215564825,0.55,3322.1,3320.9,3.81192]
["bitfinex","ETHUSD",1737215565129,3.0,3322.0,3320.9,3.81192]
["bitfinex","ETHUSD",1737215565415,0.55,3322.1,3320.9,3.81192]
["bitfinex","ETHUSD",1737215565620,0.55,3322.1,3321.0,0.399199]
["bitfinex","ETHUSD",1737215565772,0.55,3322.3,3321.0,0.399199]
["bitfinex","ETHUSD",1737215565977,3.56004,3322.3,3321.0,3.410279]
["bitfinex","ETHUSD",1737215566221,3.0,3322.1,3321.0,3.410279]
["bitfinex","ETHUSD",1737215566518,0.7713,3322.5,3321.0,3.410279]
["bitfinex","ETHUSD",1737215566519,3.00996,3322.3,3321.0,3.410319]
["bitfinex","ETHUSD",1737215566820,3.5599,3322.4,3321.1,3.4320819]
["bitfinex","ETHUSD",1737215567030,3.01,3322.3,3321.1,0.4211019]
["bitfinex","ETHUSD",1737215567206,3.0,3322.2,3321.0,3.410289]
["bitfinex","ETHUSD",1737215567518,0.55,3322.4,3321.0,3.410289]
["bitfinex","ETHUSD",1737215567519,3.55,3322.4,3321.2,3.01093]
["bitfinex","ETHUSD",1737215567778,0.7627,3321.2,3320.7,1.0]
["bitfinex","ETHUSD",1737215567923,3.01115,3321.0,3320.7,1.0]
["bitfinex","ETHUSD",1737215568111,3.01132,3320.8,3320.7,1.0]
["bitfinex","ETHUSD",1737215568432,6.56132,3320.8,3320.7,1.0]
["bitfinex","ETHUSD",1737215570120,7.32402,3320.8,3320.7,1.0]
["bitfinex","ETHUSD",1737215573507,6.56132,3320.8,3320.7,1.0]
["bitfinex","ETHUSD",1737215575052,3.01217,3319.9,3319.6,0.7779]
["bitfinex","ETHUSD",1737215575368,6.01205,3320.0,3319.6,0.7779]
["bitfinex","ETHUSD",1737215575504,3.01214,3319.9,3319.6,0.7779]
["bitfinex","ETHUSD",1737215575849,3.01214,3319.9,3319.0,0.60212695]
["bitfinex","ETHUSD",1737215575850,3.0124,3319.7,3319.0,0.60212695]
["bitfinex","ETHUSD",1737215576052,3.0,3319.6,3318.9,0.7779]
["bitfinex","ETHUSD",1737215576249,0.7627,3320.4,3318.9,0.7779]
["bitfinex","ETHUSD",1737215576431,3.01246,3319.6,3318.9,0.7779]
["bitfinex","ETHUSD",1737215576633,3.01216,3319.9,3318.9,0.7779]
["bitfinex","ETHUSD",1737215577000,3.0,3319.8,3318.9,0.7779]
["bitfinex","ETHUSD",1737215577207,0.55,3320.0,3318.5,0.7779]
["bitfinex","ETHUSD",1737215577550,3.0,3319.6,3318.5,0.7779]
["bitfinex","ETHUSD",1737215577755,3.0,3319.6,3318.6,0.379138]
["bitfinex","ETHUSD",1737215577921,3.0,3319.6,3318.7,0.7779]
["bitfinex","ETHUSD",1737215578250,6.01241,3319.6,3318.7,0.7779]
["bitfinex","ETHUSD",1737215578404,3.0,3319.4,3318.7,0.7779]
["bitfinex","ETHUSD",1737215578606,3.0,3319.6,3318.7,0.7779]
["bitfinex","ETHUSD",1737215578919,3.56206,3320.0,3318.9,0.7779]
["bitfinex","ETHUSD",1737215579119,3.56206,3320.0,3319.0,0.379101]
["bitfinex","ETHUSD",1737215579438,3.0,3319.8,3319.0,0.379101]
["bitfinex","ETHUSD",1737215579608,3.0,3319.8,3318.9,0.7779]
["bitfinex","ETHUSD",1737215580174,3.0,3319.5,3318.9,0.7779]
["bitfinex","ETHUSD",1737215580366,3.0,3319.0,3317.5,0.7779]
["bitfinex","ETHUSD",1737215580528,6.0135,3318.4,3317.5,0.7779]
["bitfinex","ETHUSD",1737215580863,3.0,3318.2,3317.5,0.7779]
["bitfinex","ETHUSD",1737215581015,3.7627,3318.8,3317.5,0.7779]
["bitfinex","ETHUSD",1737215581344,3.7627,3318.8,3317.2,0.1695844]
["bitfinex","ETHUSD",1737215581345,3.01422,3317.7,3317.2,0.9474844]
["bitfinex","ETHUSD",1737215581529,3.01394,3318.0,3317.2,0.9474844]
["bitfinex","ETHUSD",1737215581846,3.01332,3318.6,3317.2,0.9474844]
["bitfinex","ETHUSD",1737215582046,3.01332,3318.6,3317.3,0.7779]
["bitfinex","ETHUSD",1737215582216,0.9667,3318.8,3317.2,0.1695844]
["bitfinex","ETHUSD",1737215582217,0.9667,3318.8,3317.4,0.7779]
["bitfinex","ETHUSD",1737215582419,3.0135,3318.4,3317.4,0.7779]
["bitfinex","ETHUSD",1737215582623,3.0,3318.3,3317.4,0.7779]
["bitfinex","ETHUSD",1737215582886,3.0136,3318.3,3317.4,0.7779]
["bitfinex","ETHUSD",1737215583181,3.0,3318.2,3317.4,0.7779]
["bitfinex","ETHUSD",1737215583567,3.0136,3318.3,3317.4,0.7779]
["bitfinex","ETHUSD",1737215583568,3.0,3318.3,3317.4,0.7779]
["bitfinex","ETHUSD",1737215583755,3.01314,3318.8,3317.7,0.7779]
["bitfinex","ETHUSD",1737215584081,3.01357,3318.4,3317.7,0.7779]
["bitfinex","ETHUSD",1737215584383,3.0,3318.3,3317.7,0.7779]
["bitfinex","ETHUSD",1737215585183,3.77564,3319.1,3317.8,3.01401]
["bitfinex","ETHUSD",1737215585338,3.0127,3319.3,3318.1,3.01377]
["bitfinex","ETHUSD",1737215585540,3.01279,3319.2,3318.2,1.157067]
["bitfinex","ETHUSD",1737215585743,3.0129,3319.1,3318.2,0.7779]
["bitfinex","ETHUSD",1737215585979,0.7627,3319.5,3318.2,0.7779]
["bitfinex","ETHUSD",1737215585980,3.01314,3318.8,3318.2,0.7779]
["bitfinex","ETHUSD",1737215586180,3.0,3318.6,3318.2,0.7779]
["bitfinex","ETHUSD",1737215586383,3.0,3318.8,3318.2,0.7779]
["bitfinex","ETHUSD",1737215586762,3.0,3319.0,3318.2,0.7779]
["bitfinex","ETHUSD",1737215587162,6.01297,3319.0,3318.2,0.7779]
["bitfinex","ETHUSD",1737215587403,6.02544,3319.3,3318.2,0.7779]
["bitfinex","ETHUSD",1737215587608,3.01279,3319.2,3318.2,0.7779]
["bitfinex","ETHUSD",1737215587819,3.21669,3319.3,3318.2,0.7779]
["bitfinex","ETHUSD",1737215587820,3.01269,3319.3,3318.2,0.7779]
["bitfinex","ETHUSD",1737215588111,3.7752,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1737215588112,0.7627,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1737215588279,0.7627,3319.8,3318.5,0.7779]
["bitfinex","ETHUSD",1737215588602,3.01123,3320.9,3318.3,3.01353]
["bitfinex","ETHUSD",1737215588603,3.01247,3319.6,3318.3,3.01353]
["bitfinex","ETHUSD",1737215588761,3.0125,3319.5,3318.4,0.7779]
["bitfinex","ETHUSD",1737215588959,3.0125,3319.5,3318.4,3.79138]
["bitfinex","ETHUSD",1737215589188,3.0125,3319.5,3318.4,0.7779]
["bitfinex","ETHUSD",1737215589391,3.01273,3319.3,3318.4,0.7779]
["bitfinex","ETHUSD",1737215589571,3.01301,3319.0,3318.4,0.7779]
["bitfinex","ETHUSD",1737215589790,3.01311,3318.9,3318.4,0.7779]
["bitfinex","ETHUSD",1737215589995,3.01312,3318.9,3318.4,0.7779]
["bitfinex","ETHUSD",1737215590202,3.01311,3318.9,3318.4,0.7779]
["bitfinex","ETHUSD",1737215590401,3.0,3318.9,3318.4,0.7779]
["bitfinex","ETHUSD",1737215590709,3.01307,3318.9,3318.4,0.7779]
["bitfinex","ETHUSD",1737215590918,3.0,3318.4,3317.3,0.7779]
["bitfinex","ETHUSD",1737215591206,0.204,3318.4,3317.3,0.7779]
["bitfinex","ETHUSD",1737215591412,6.0144,3317.4,3317.3,0.7779]
["bitfinex","ETHUSD",1737215591631,6.0144,3317.4,3317.2,0.1695844]
["bitfinex","ETHUSD",1737215591632,3.01449,3317.3,3317.2,0.1695844]
["bitfinex","ETHUSD",1737215592069,6.01449,3317.3,3317.2,0.1695844]
["bitfinex","ETHUSD",1737215592565,6.98119,3317.3,3317.2,0.1695844]
["bitfinex","ETHUSD",1737215592762,6.98119,3317.3,3317.2,4.4e-06]
["bitfinex","ETHUSD",1737215592763,7.53119,3317.3,3317.2,4.4e-06]
["bitfinex","ETHUSD",1737215593207,0.7627,3317.2,3315.1,0.7779]
["bitfinex","ETHUSD",1737215593421,0.7627,3317.0,3315.1,0.7779]
["bitfinex","ETHUSD",1737215593599,3.01547,3316.3,3315.1,0.7779]
["bitfinex","ETHUSD",1737215593908,3.01505,3316.7,3315.7,0.7779]
["bitfinex","ETHUSD",1737215594064,3.21887,3316.9,3315.7,0.7779]
["bitfinex","ETHUSD",1737215594065,3.01487,3316.9,3315.7,0.7779]
["bitfinex","ETHUSD",1737215594272,3.01487,3316.9,3315.8,0.7779]
["bitfinex","ETHUSD",1737215594565,0.7627,3317.4,3315.8,0.7779]
["bitfinex","ETHUSD",1737215594566,3.0,3317.0,3315.8,0.7779]
["bitfinex","ETHUSD",1737215594819,0.204,3317.3,3316.0,0.7779]
["bitfinex","ETHUSD",1737215595022,3.0,3316.1,3316.0,0.7779]
["bitfinex","ETHUSD",1737215595170,3.0,3316.1,3314.1,0.7779]
["bitfinex","ETHUSD",1737215595171,3.01624,3315.4,3314.1,0.7779]
["bitfinex","ETHUSD",1737215595370,3.01589,3315.8,3314.6,0.7779]
["bitfinex","ETHUSD",1737215595678,3.01568,3316.0,3314.6,3.79485]
["bitfinex","ETHUSD",1737215595886,3.0155,3316.2,3314.8,0.7779]
["bitfinex","ETHUSD",1737215596113,3.01529,3316.5,3314.9,3.01668]
["bitfinex","ETHUSD",1737215596320,0.204,3317.3,3315.6,0.773]
["bitfinex","ETHUSD",1737215596321,3.01471,3317.1,3315.6,0.773]
["bitfinex","ETHUSD",1737215596466,3.01471,3317.1,3315.7,0.378909]
["bitfinex","ETHUSD",1737215596669,3.21853,3317.3,3315.9,3.01569]
["bitfinex","ETHUSD",1737215596983,0.807,3318.0,3316.3,3.01533]
["bitfinex","ETHUSD",1737215597186,3.01423,3317.6,3316.4,0.773]
["bitfinex","ETHUSD",1737215597479,3.01413,3317.7,3316.4,0.773]
["bitfinex","ETHUSD",1737215597694,0.807,3318.0,3316.4,0.773]
["bitfinex","ETHUSD",1737215598012,3.01462,3317.2,3316.4,0.773]
["bitfinex","ETHUSD",1737215598401,3.01395,3317.9,3316.4,0.773]
["bitfinex","ETHUSD",1737215598717,3.01442,3317.4,3316.4,0.773]
["bitfinex","ETHUSD",1737215599085,3.0,3317.6,3316.4,0.773]
["bitfinex","ETHUSD",1737215599285,3.01418,3317.7,3316.5,0.03014609]
["bitfinex","ETHUSD",1737215599488,3.01418,3317.7,3316.3,0.773]
["bitfinex","ETHUSD",1737215599696,3.01418,3317.7,3316.5,0.773]
["bitfinex","ETHUSD",1737215599898,3.22477,3318.1,3316.6,0.030144]
["bitfinex","ETHUSD",1737215600105,3.22477,3318.1,3316.9,0.773]
["bitfinex","ETHUSD",1737215600773,0.211,3318.1,3316.9,0.773]
["bitfinex","ETHUSD",1737215601316,3.0,3317.8,3316.9,0.773]
["bitfinex","ETHUSD",1737215602106,6.01409,3317.8,3316.9,0.773]
["bitfinex","ETHUSD",1737215602305,3.0,3317.8,3316.9,0.773]
["bitfinex","ETHUSD",1737215602709,6.01406,3317.8,3316.9,0.773]
["bitfinex","ETHUSD",1737215602925,3.22438,3318.6,3316.9,0.80314211]
["bitfinex","ETHUSD",1737215602926,0.211,3318.6,3316.9,0.80314211]
["bitfinex","ETHUSD",1737215603110,3.01339,3318.6,3317.3,3.01443]
["bitfinex","ETHUSD",1737215603424,3.01303,3319.0,3317.6,0.773]
["bitfinex","ETHUSD",1737215603608,0.211,3319.3,3318.0,0.773]
["bitfinex","ETHUSD",1737215604186,3.01298,3319.0,3318.0,0.773]
["bitfinex","ETHUSD",1737215604623,3.0128,3319.2,3318.0,0.773]
["bitfinex","ETHUSD",1737215605024,3.0,3319.1,3318.0,3.78684]
["bitfinex","ETHUSD",1737215605196,3.0,3319.1,3318.1,0.378684]
["bitfinex","ETHUSD",1737215605400,0.807,3319.7,3317.6,0.27472006]
["bitfinex","ETHUSD",1737215605401,0.807,3320.1,3318.2,0.80313005]
["bitfinex","ETHUSD",1737215605736,3.01259,3319.4,3318.5,0.773]
["bitfinex","ETHUSD",1737215605900,0.807,3320.1,3318.5,0.773]
["bitfinex","ETHUSD",1737215606105,3.0,3319.4,3318.5,0.773]
["bitfinex","ETHUSD",1737215606306,6.01262,3319.4,3318.5,0.773]
["bitfinex","ETHUSD",1737215606535,3.01262,3319.4,3318.5,0.773]
["bitfinex","ETHUSD",1737215607487,3.01215,3319.9,3318.5,0.773]
["bitfinex","ETHUSD",1737215607692,3.62260778,3320.5,3319.2,0.773]
["bitfinex","ETHUSD",1737215607693,3.01179,3320.3,3319.2,0.773]
["bitfinex","ETHUSD",1737215607902,3.01179,3320.3,3319.3,0.40870475]
["bitfinex","ETHUSD",1737215608105,3.01179,3320.3,3319.2,0.773]
["bitfinex","ETHUSD",1737215608306,3.01132,3320.8,3319.4,0.773]
["bitfinex","ETHUSD",1737215608588,3.01115,3321.0,3319.8,3.78519]
["bitfinex","ETHUSD",1737215608788,0.31451199,3321.4,3319.8,0.773]
["bitfinex","ETHUSD",1737215609037,3.01125,3320.9,3319.8,0.773]
["bitfinex","ETHUSD",1737215609238,3.0,3320.8,3319.8,0.773]
["bitfinex","ETHUSD",1737215609440,3.0,3320.8,3319.8,3.78518]
["bitfinex","ETHUSD",1737215609639,3.01105,3321.1,3319.9,0.378518]
["bitfinex","ETHUSD",1737215610344,3.0,3320.8,3319.8,0.773]
["bitfinex","ETHUSD",1737215611243,3.0,3321.0,3319.8,0.773]
["bitfinex","ETHUSD",1737215611545,6.01121,3321.0,3319.8,0.773]
["bitfinex","ETHUSD",1737215611711,3.01115,3321.0,3319.8,3.78519]
["bitfinex","ETHUSD",1737215611911,3.01107,3321.1,3319.8,3.78519]
["bitfinex","ETHUSD",1737215612115,3.0,3321.0,3319.9,3.390649]
["bitfinex","ETHUSD",1737215613343,3.0,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1737215613641,3.0,3321.0,3319.9,0.378519]
["bitfinex","ETHUSD",1737215613642,3.0,3321.2,3320.2,0.8318]
["bitfinex","ETHUSD",1737215613939,3.0,3321.0,3320.2,0.8318]
["bitfinex","ETHUSD",1737215614140,3.0,3321.2,3320.2,0.8318]
["bitfinex","ETHUSD",1737215614946,3.01051,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1737215615097,3.0,3321.5,3320.4,0.8318]
["bitfinex","ETHUSD",1737215615298,3.01043,3321.8,3320.0,0.8318]
["bitfinex","ETHUSD",1737215615299,0.7989,3321.2,3320.0,0.8318]
["bitfinex","ETHUSD",1737215615645,3.0,3320.6,3320.0,0.8318]
["bitfinex","ETHUSD",1737215615946,3.01141,3320.7,3320.0,0.8318]
["bitfinex","ETHUSD",1737215616147,3.01159,3320.6,3319.6,0.8318]
["bitfinex","ETHUSD",1737215616331,3.01194,3320.2,3319.6,0.8318]
["bitfinex","ETHUSD",1737215616503,3.01142,3320.7,3319.6,0.8318]
["bitfinex","ETHUSD",1737215616739,3.22225,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1737215616933,0.211,3320.9,3319.6,0.8318]
["bitfinex","ETHUSD",1737215617098,3.0,3320.0,3319.6,0.8318]
["bitfinex","ETHUSD",1737215617296,3.01204,3320.0,3319.6,0.8318]
["bitfinex","ETHUSD",1737215617505,3.01137,3320.8,3318.4,0.8318]
["bitfinex","ETHUSD",1737215617506,3.0,3319.3,3318.4,0.8318]
["bitfinex","ETHUSD",1737215617694,3.01262,3319.4,3318.4,0.8318]
["bitfinex","ETHUSD",1737215617695,6.01242,3319.6,3318.4,4.29061525]
["bitfinex","ETHUSD",1737215617993,3.0,3319.7,3318.4,1.27719525]
["bitfinex","ETHUSD",1737215618344,6.01234,3319.7,3318.5,3.01339]
["bitfinex","ETHUSD",1737215618501,6.01234,3319.7,3318.6,0.8318]
["bitfinex","ETHUSD",1737215618502,3.01245,3319.6,3318.6,0.8318]
["bitfinex","ETHUSD",1737215618706,3.0,3319.1,3318.6,0.8318]
["bitfinex","ETHUSD",1737215619215,3.0,3319.3,3318.6,0.8318]
["bitfinex","ETHUSD",1737215619422,3.0,3319.5,3318.6,0.8318]
["bitfinex","ETHUSD",1737215619625,3.0,3319.2,3318.6,0.8318]
["bitfinex","ETHUSD",1737215619826,6.01284,3319.2,3318.6,0.8318]
["bitfinex","ETHUSD",1737215620427,3.0,3319.3,3318.6,0.8318]
["bitfinex","ETHUSD",1737215620835,6.01256,3319.5,3318.6,0.8318]
["bitfinex","ETHUSD",1737215621220,3.2233,3319.8,3318.6,3.01326]
["bitfinex","ETHUSD",1737215621423,3.2233,3319.8,3318.7,1.133126]
["bitfinex","ETHUSD",1737215621424,3.01232,3319.7,3318.7,1.133126]
["bitfinex","ETHUSD",1737215621621,0.211,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1737215621839,0.211,3319.8,3318.9,0.8318]
["bitfinex","ETHUSD",1737215622439,3.0,3319.6,3318.9,0.8318]
["bitfinex","ETHUSD",1737215622955,6.01224,3319.8,3318.9,0.8318]
["bitfinex","ETHUSD",1737215624860,3.01214,3319.9,3318.9,0.8318]
["bitfinex","ETHUSD",1737215625160,3.0123,3319.8,3318.9,1.2464256]
["bitfinex","ETHUSD",1737215625362,3.0123,3319.8,3318.9,0.8318]
["bitfinex","ETHUSD",1737215625573,3.0,3319.6,3318.9,0.8318]
["bitfinex","ETHUSD",1737215625720,3.0,3319.7,3318.9,0.8318]
["bitfinex","ETHUSD",1737215626262,3.01207,3320.0,3318.9,0.8318]
["bitfinex","ETHUSD",1737215626560,3.01207,3320.0,3319.0,0.772]
["bitfinex","ETHUSD",1737215626763,3.0,3319.9,3319.0,0.772]
["bitfinex","ETHUSD",1737215626945,3.0,3319.7,3319.0,0.772]
["bitfinex","ETHUSD",1737215627150,3.0,3319.9,3319.0,0.772]
["bitfinex","ETHUSD",1737215627346,0.7989,3320.3,3319.0,0.772]
["bitfinex","ETHUSD",1737215627560,3.0,3319.8,3319.0,0.772]
["bitfinex","ETHUSD",1737215627775,3.0,3319.8,3319.0,1.150511]
["bitfinex","ETHUSD",1737215628120,3.0,3319.5,3319.0,0.772]
["bitfinex","ETHUSD",1737215628243,6.01237,3319.7,3319.0,0.772]
["bitfinex","ETHUSD",1737215628444,3.0,3319.3,3319.0,0.772]
["bitfinex","ETHUSD",1737215628960,3.0,3319.5,3319.0,0.772]
["bitfinex","ETHUSD",1737215629132,6.0125,3319.5,3319.0,0.772]
["bitfinex","ETHUSD",1737215630234,3.0,3319.5,3319.0,0.772]
["bitfinex","ETHUSD",1737215630477,3.01223,3319.8,3319.0,0.772]
["bitfinex","ETHUSD",1737215630642,3.22276,3320.4,3319.3,0.772]
["bitfinex","ETHUSD",1737215630974,3.01169,3320.4,3319.4,0.772]
["bitfinex","ETHUSD",1737215631181,3.0,3320.2,3319.4,0.772]
["bitfinex","ETHUSD",1737215631348,6.01164,3320.5,3319.4,0.772]
["bitfinex","ETHUSD",1737215631534,3.0,3320.3,3319.4,0.772]
["bitfinex","ETHUSD",1737215631741,3.0,3320.0,3319.4,0.772]
["bitfinex","ETHUSD",1737215632086,3.01185,3320.3,3319.4,0.772]
["bitfinex","ETHUSD",1737215632087,3.0,3320.2,3319.4,0.772]
["bitfinex","ETHUSD",1737215632979,6.01189,3320.2,3319.4,0.772]
["bitfinex","ETHUSD",1737215633182,3.0,3320.2,3319.4,0.772]
["bitfinex","ETHUSD",1737215633383,3.01195,3320.1,3319.4,0.772]
["bitfinex","ETHUSD",1737215633757,6.01192,3320.2,3319.4,0.772]
["bitfinex","ETHUSD",1737215635055,3.01163,3320.5,3319.4,0.772]
["bitfinex","ETHUSD",1737215635259,3.0,3320.3,3319.4,0.772]
["bitfinex","ETHUSD",1737215635455,6.01183,3320.3,3319.4,0.772]
["bitfinex","ETHUSD",1737215635686,0.60918203,3320.8,3319.4,1.150467]
["bitfinex","ETHUSD",1737215635886,3.0,3319.9,3319.4,0.772]
["bitfinex","ETHUSD",1737215636099,3.0,3319.7,3319.4,0.772]
["bitfinex","ETHUSD",1737215636416,3.0,3319.9,3319.4,0.772]
["bitfinex","ETHUSD",1737215636616,6.01219,3319.9,3319.4,0.772]
["bitfinex","ETHUSD",1737215636972,3.0,3319.9,3319.4,0.772]
["bitfinex","ETHUSD",1737215637180,3.0,3319.8,3319.4,0.772]
["bitfinex","ETHUSD",1737215637411,3.0,3320.2,3319.4,0.772]
["bitfinex","ETHUSD",1737215637618,3.0,3320.2,3319.5,0.378461]
["bitfinex","ETHUSD",1737215638476,6.01174,3320.4,3319.5,0.378461]
["bitfinex","ETHUSD",1737215638904,6.01174,3320.4,3319.6,0.772]
["bitfinex","ETHUSD",1737215639116,3.0,3320.2,3319.6,0.772]
["bitfinex","ETHUSD",1737215639891,3.0114,3320.8,3319.6,3.01232]
["bitfinex","ETHUSD",1737215640196,3.0,3320.4,3319.7,1.073232]
["bitfinex","ETHUSD",1737215640506,3.0,3320.1,3319.7,0.772]
["bitfinex","ETHUSD",1737215640702,3.0,3320.3,3319.7,0.772]
["bitfinex","ETHUSD",1737215641013,3.0,3320.1,3319.7,0.772]
["bitfinex","ETHUSD",1737215641935,6.01222,3319.8,3319.7,0.772]
["bitfinex","ETHUSD",1737215643226,6.01222,3319.8,3318.9,0.7645]
["bitfinex","ETHUSD",1737215643227,3.0,3319.7,3318.9,0.7645]
["bitfinex","ETHUSD",1737215643424,0.802,3320.6,3319.0,0.7645]
["bitfinex","ETHUSD",1737215643727,3.01156,3320.6,3319.6,0.7645]
["bitfinex","ETHUSD",1737215643926,3.55,3320.4,3319.6,0.7645]
["bitfinex","ETHUSD",1737215644123,3.01136,3320.8,3319.7,3.01231]
["bitfinex","ETHUSD",1737215644323,3.01136,3320.8,3318.5,3.171]
["bitfinex","ETHUSD",1737215644324,3.01179,3320.3,3319.8,0.7645]
["bitfinex","ETHUSD",1737215644642,6.02246,3320.9,3319.8,0.7645]
["bitfinex","ETHUSD",1737215644643,3.01212,3320.0,3319.8,0.7645]
["bitfinex","ETHUSD",1737215644848,0.55,3320.1,3319.8,0.7645]
["bitfinex","ETHUSD",1737215644997,3.56197,3320.1,3319.8,0.7645]
["bitfinex","ETHUSD",1737215645338,3.0,3320.0,3319.0,3.77744]
["bitfinex","ETHUSD",1737215645539,3.0,3320.0,3319.1,0.43811938]
["bitfinex","ETHUSD",1737215645696,3.0,3320.0,3319.1,3.45097938]
["bitfinex","ETHUSD",1737215645897,4.87568399,3321.3,3319.5,3.77696]
["bitfinex","ETHUSD",1737215646115,4.87568399,3321.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737215646116,3.01124,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1737215646396,3.01124,3320.9,3320.1,0.7645]
["bitfinex","ETHUSD",1737215646643,3.0,3320.8,3320.2,0.03011503]
["bitfinex","ETHUSD",1737215646809,3.01132,3320.8,3320.2,0.03011503]
["bitfinex","ETHUSD",1737215647144,3.01138,3320.8,3320.1,0.7645]
["bitfinex","ETHUSD",1737215647797,3.01083,3321.4,3320.1,3.0119]
["bitfinex","ETHUSD",1737215647798,3.011,3321.2,3320.1,3.0119]
["bitfinex","ETHUSD",1737215647998,3.011,3321.2,3320.2,1.39700459]
["bitfinex","ETHUSD",1737215648197,3.55,3321.1,3320.3,0.7645]
["bitfinex","ETHUSD",1737215648608,3.01114,3321.0,3320.3,0.7645]
["bitfinex","ETHUSD",1737215649245,3.55,3321.1,3320.3,0.7645]
["bitfinex","ETHUSD",1737215649398,3.0,3321.3,3320.3,1.142143]
["bitfinex","ETHUSD",1737215649600,4.01212659,3322.4,3320.6,3.01144]
["bitfinex","ETHUSD",1737215649601,4.81412659,3322.4,3320.6,3.01144]
["bitfinex","ETHUSD",1737215649833,5.49680866,3321.9,3321.0,0.7645]
["bitfinex","ETHUSD",1737215650236,2.48641866,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1737215650547,1.86481399,3321.9,3321.3,3.77528]
["bitfinex","ETHUSD",1737215650698,1.86481399,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1737215650901,1.86481399,3321.9,3321.5,0.60514625]
["bitfinex","ETHUSD",1737215651101,1.86481399,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1737215651401,1.86481399,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1737215651645,3.01002,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737215651845,3.0,3322.0,3320.8,3.01128]
["bitfinex","ETHUSD",1737215652028,3.01047,3321.8,3320.7,3.0114]
["bitfinex","ETHUSD",1737215652236,3.0,3321.7,3320.8,0.6628432]
["bitfinex","ETHUSD",1737215652552,3.0,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1737215653433,3.55,3321.9,3320.9,3.01116]
["bitfinex","ETHUSD",1737215653616,3.01048,3321.8,3320.6,0.60556197]
["bitfinex","ETHUSD",1737215653949,3.01048,3321.8,3320.8,3.01126]
["bitfinex","ETHUSD",1737215654747,3.55,3321.9,3320.8,3.01126]
["bitfinex","ETHUSD",1737215654934,3.01051,3321.7,3321.0,0.7645]
["bitfinex","ETHUSD",1737215655277,3.0,3321.6,3321.0,0.7645]
["bitfinex","ETHUSD",1737215655477,3.01051,3321.7,3321.0,0.7645]
["bitfinex","ETHUSD",1737215655478,3.01023,3322.0,3321.0,0.7645]
["bitfinex","ETHUSD",1737215655680,3.0,3321.4,3321.0,0.7645]
["bitfinex","ETHUSD",1737215655848,6.01086,3321.4,3321.0,0.7645]
["bitfinex","ETHUSD",1737215656580,3.0,3321.1,3320.2,0.7645]
["bitfinex","ETHUSD",1737215656732,3.0,3321.1,3320.3,0.377638]
["bitfinex","ETHUSD",1737215657348,3.0,3320.9,3320.3,0.377638]
["bitfinex","ETHUSD",1737215657663,3.0,3320.9,3320.2,0.7645]
["bitfinex","ETHUSD",1737215657866,0.55,3320.8,3320.2,0.7645]
["bitfinex","ETHUSD",1737215658066,3.0,3320.7,3320.2,0.7645]
["bitfinex","ETHUSD",1737215658283,3.0,3320.7,3319.8,3.01217]
["bitfinex","ETHUSD",1737215658487,3.0,3320.7,3319.9,0.7549]
["bitfinex","ETHUSD",1737215658639,3.0,3320.7,3320.0,0.376707]
["bitfinex","ETHUSD",1737215659554,3.0,3320.7,3320.0,3.388747]
["bitfinex","ETHUSD",1737215659752,3.0,3321.1,3320.1,3.04206493]
["bitfinex","ETHUSD",1737215659965,3.0,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1737215660144,3.01065,3321.6,3320.4,3.0116]
["bitfinex","ETHUSD",1737215660346,3.0,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1737215660651,6.01069,3321.5,3320.5,3.76647]
["bitfinex","ETHUSD",1737215661180,3.0,3321.5,3320.6,3.01143]
["bitfinex","ETHUSD",1737215661480,3.0,3321.5,3320.5,0.7549]
["bitfinex","ETHUSD",1737215661481,3.0,3321.3,3320.5,0.7549]
["bitfinex","ETHUSD",1737215661669,3.0,3321.5,3320.5,0.7549]
["bitfinex","ETHUSD",1737215661850,3.0,3321.5,3320.5,3.76644]
["bitfinex","ETHUSD",1737215661851,3.0,3321.3,3320.5,3.76644]
["bitfinex","ETHUSD",1737215662076,3.0,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1737215662272,3.0,3321.5,3320.6,3.7570781]
["bitfinex","ETHUSD",1737215662689,3.0,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1737215662895,3.01015,3322.1,3321.1,3.011]
["bitfinex","ETHUSD",1737215663059,3.01015,3322.1,3321.1,3.01097]
["bitfinex","ETHUSD",1737215664201,3.0,3322.0,3321.2,0.7549]
["bitfinex","ETHUSD",1737215664358,3.00997,3322.3,3321.6,0.7549]
["bitfinex","ETHUSD",1737215664787,3.00994,3322.4,3321.6,0.7549]
["bitfinex","ETHUSD",1737215665097,3.0,3322.1,3321.6,0.7549]
["bitfinex","ETHUSD",1737215665686,3.0,3322.3,3321.6,0.7549]
["bitfinex","ETHUSD",1737215666001,3.0,3322.1,3321.6,0.7549]
["bitfinex","ETHUSD",1737215666808,3.00955,3322.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215667018,3.0,3322.1,3321.6,0.7549]
["bitfinex","ETHUSD",1737215668232,3.00965,3322.7,3321.6,0.7549]
["bitfinex","ETHUSD",1737215668233,3.01038,3321.9,3321.6,0.7549]
["bitfinex","ETHUSD",1737215668721,3.0,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215669108,6.01048,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215669412,6.01044,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215669618,6.01047,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215670407,3.0,3322.0,3321.6,0.7549]
["bitfinex","ETHUSD",1737215670610,3.0,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215671608,6.01042,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215672213,3.0,3322.0,3321.6,0.7549]
["bitfinex","ETHUSD",1737215672412,6.01023,3322.0,3321.6,0.7549]
["bitfinex","ETHUSD",1737215672926,3.0,3321.8,3321.6,0.7549]
["bitfinex","ETHUSD",1737215673219,3.0105,3321.7,3320.9,0.8058]
["bitfinex","ETHUSD",1737215673427,3.0,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737215673728,3.0,3321.8,3321.1,3.392702]
["bitfinex","ETHUSD",1737215674102,3.0,3321.8,3321.1,0.381682]
["bitfinex","ETHUSD",1737215674632,3.0,3321.8,3321.1,3.392712]
["bitfinex","ETHUSD",1737215674986,3.0,3321.8,3321.2,0.8058]
["bitfinex","ETHUSD",1737215675187,3.00999,3322.3,3321.2,0.8058]
["bitfinex","ETHUSD",1737215675411,3.00992,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1737215675625,3.0,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1737215675932,3.0,3322.3,3321.6,0.381647]
["bitfinex","ETHUSD",1737215676100,3.0,3322.3,3321.7,0.8058]
["bitfinex","ETHUSD",1737215676301,4.213437,3323.0,3321.7,0.8058]
["bitfinex","ETHUSD",1737215676632,0.7598,3323.4,3322.2,0.8058]
["bitfinex","ETHUSD",1737215676633,2.01609441,3323.3,3322.2,0.8058]
["bitfinex","ETHUSD",1737215676783,3.76879,3323.4,3322.6,0.8058]
["bitfinex","ETHUSD",1737215676784,3.01399,3323.4,3322.6,0.8058]
["bitfinex","ETHUSD",1737215677197,0.005,3323.4,3322.6,4.197014]
["bitfinex","ETHUSD",1737215677438,0.005,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1737215677609,0.005,3323.4,3322.9,0.8058]
["bitfinex","ETHUSD",1737215677809,0.005,3323.4,3322.9,3.81516]
["bitfinex","ETHUSD",1737215678040,0.005,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1737215678341,0.005,3323.4,3323.2,0.8058]
["bitfinex","ETHUSD",1737215681237,0.005,3323.4,3322.8,0.8058]
["bitfinex","ETHUSD",1737215681238,3.0,3323.1,3322.8,0.8058]
["bitfinex","ETHUSD",1737215681745,6.00926,3323.1,3322.8,0.8058]
["bitfinex","ETHUSD",1737215682443,3.00905,3323.3,3322.8,0.8058]
["bitfinex","ETHUSD",1737215682752,3.00925,3323.1,3322.8,0.8058]
["bitfinex","ETHUSD",1737215682948,3.00936,3323.0,3322.8,0.8058]
["bitfinex","ETHUSD",1737215684007,3.0,3322.6,3322.0,0.8058]
["bitfinex","ETHUSD",1737215684207,3.0,3322.8,3322.0,0.8058]
["bitfinex","ETHUSD",1737215684403,3.00968,3322.7,3322.0,0.8058]
["bitfinex","ETHUSD",1737215684619,3.00968,3322.7,3322.0,1.18742]
["bitfinex","ETHUSD",1737215684948,3.00978,3322.5,3322.0,0.8058]
["bitfinex","ETHUSD",1737215685124,3.00971,3322.6,3322.0,0.8058]
["bitfinex","ETHUSD",1737215685321,3.00968,3322.7,3322.0,0.8058]
["bitfinex","ETHUSD",1737215685529,3.00984,3322.5,3322.0,0.8058]
["bitfinex","ETHUSD",1737215686071,3.00987,3322.4,3322.0,0.8058]
["bitfinex","ETHUSD",1737215687032,3.00987,3322.4,3321.5,0.604141]
["bitfinex","ETHUSD",1737215687033,6.00998,3322.3,3321.5,0.604141]
["bitfinex","ETHUSD",1737215687232,6.00998,3322.3,3321.6,0.83]
["bitfinex","ETHUSD",1737215687233,3.0102,3322.1,3321.6,0.83]
["bitfinex","ETHUSD",1737215687768,3.0,3322.0,3321.6,0.83]
["bitfinex","ETHUSD",1737215688062,3.0102,3322.1,3320.9,0.83]
["bitfinex","ETHUSD",1737215688063,0.793,3322.1,3320.9,0.83]
["bitfinex","ETHUSD",1737215688364,6.01069,3321.5,3320.9,0.83]
["bitfinex","ETHUSD",1737215688573,3.01087,3321.3,3320.9,0.83]
["bitfinex","ETHUSD",1737215689566,6.01069,3321.5,3320.9,0.83]
["bitfinex","ETHUSD",1737215691168,3.01069,3321.5,3320.9,0.83]
["bitfinex","ETHUSD",1737215691353,3.01087,3321.3,3320.7,0.60739263]
["bitfinex","ETHUSD",1737215691552,3.0,3321.0,3320.6,0.83]
["bitfinex","ETHUSD",1737215691867,3.0,3321.2,3320.6,0.83]
["bitfinex","ETHUSD",1737215692076,6.01098,3321.2,3320.6,0.83]
["bitfinex","ETHUSD",1737215692573,3.0111,3321.1,3320.6,0.83]
["bitfinex","ETHUSD",1737215692776,3.0,3321.0,3320.6,0.83]
["bitfinex","ETHUSD",1737215693198,3.01141,3320.8,3320.6,0.83]
["bitfinex","ETHUSD",1737215693339,6.01115,3321.0,3320.6,0.83]
["bitfinex","ETHUSD",1737215693540,3.0,3320.8,3320.6,0.83]
["bitfinex","ETHUSD",1737215693980,3.01124,3320.9,3320.6,0.83]
["bitfinex","ETHUSD",1737215694188,3.01107,3321.1,3320.6,0.83]
["bitfinex","ETHUSD",1737215694543,3.01123,3320.9,3320.6,0.83]
["bitfinex","ETHUSD",1737215695256,3.0,3320.8,3320.6,0.83]
["bitfinex","ETHUSD",1737215695859,6.01141,3320.7,3320.6,0.83]
["bitfinex","ETHUSD",1737215696479,6.01141,3320.7,3320.3,0.83]
["bitfinex","ETHUSD",1737215696981,3.0,3320.7,3320.3,0.83]
["bitfinex","ETHUSD",1737215697166,3.01158,3320.6,3320.3,0.83]
["bitfinex","ETHUSD",1737215697565,3.80408,3321.1,3319.5,0.83]
["bitfinex","ETHUSD",1737215697566,3.0,3321.0,3319.5,0.83]
["bitfinex","ETHUSD",1737215697750,3.01205,3320.0,3319.5,0.83]
["bitfinex","ETHUSD",1737215698183,3.0,3320.1,3319.5,0.83]
["bitfinex","ETHUSD",1737215698758,3.01126,3320.9,3319.9,3.01211]
["bitfinex","ETHUSD",1737215698974,0.793,3321.1,3320.0,1.131211]
["bitfinex","ETHUSD",1737215698975,3.01112,3321.1,3320.0,1.131211]
["bitfinex","ETHUSD",1737215699293,3.0,3321.0,3320.0,4.143231]
["bitfinex","ETHUSD",1737215699788,3.0,3320.8,3320.0,1.131211]
["bitfinex","ETHUSD",1737215700080,3.0,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1737215700293,3.0,3320.8,3320.0,1.131211]
["bitfinex","ETHUSD",1737215700294,3.0,3320.8,3320.0,4.143171]
["bitfinex","ETHUSD",1737215700590,3.01108,3321.1,3320.2,3.84185]
["bitfinex","ETHUSD",1737215700784,3.0112,3321.0,3320.2,0.83]
["bitfinex","ETHUSD",1737215701236,3.01108,3321.1,3320.2,0.83]
["bitfinex","ETHUSD",1737215701237,6.01123,3320.9,3320.2,0.83]
["bitfinex","ETHUSD",1737215701446,3.01142,3320.7,3320.2,0.83]
["bitfinex","ETHUSD",1737215702488,3.01177,3320.3,3320.2,0.83]
["bitfinex","ETHUSD",1737215702692,3.01201,3320.1,3319.8,0.83]
["bitfinex","ETHUSD",1737215702987,3.0,3320.2,3319.8,0.83]
["bitfinex","ETHUSD",1737215703189,3.01202,3320.1,3319.8,0.83]
["bitfinex","ETHUSD",1737215703342,3.01213,3319.9,3319.8,0.83]
["bitfinex","ETHUSD",1737215703542,3.01202,3320.1,3319.8,0.83]
["bitfinex","ETHUSD",1737215703760,3.01129,3320.9,3319.9,3.01204]
["bitfinex","ETHUSD",1737215703955,3.01117,3321.0,3320.3,0.83]
["bitfinex","ETHUSD",1737215704159,0.793,3321.5,3320.3,0.83]
["bitfinex","ETHUSD",1737215704398,3.0116,3320.5,3320.3,0.83]
["bitfinex","ETHUSD",1737215704611,0.793,3321.5,3320.3,0.83]
["bitfinex","ETHUSD",1737215704612,3.0,3321.3,3320.3,0.83]
["bitfinex","ETHUSD",1737215704764,3.0,3320.6,3320.3,0.83]
["bitfinex","ETHUSD",1737215704960,3.0,3320.8,3320.3,0.83]
["bitfinex","ETHUSD",1737215705157,3.01108,3321.1,3320.3,1.21419]
["bitfinex","ETHUSD",1737215705158,3.0,3321.0,3320.3,1.21419]
["bitfinex","ETHUSD",1737215705393,6.01114,3321.0,3320.3,1.21419]
["bitfinex","ETHUSD",1737215705598,3.0109,3321.3,3320.3,1.21419]
["bitfinex","ETHUSD",1737215705802,3.01003,3322.3,3319.8,3.61174256]
["bitfinex","ETHUSD",1737215705803,0.793,3321.9,3320.4,0.83]
["bitfinex","ETHUSD",1737215706015,3.01111,3321.1,3320.4,0.83]
["bitfinex","ETHUSD",1737215706204,3.01143,3320.7,3320.4,0.83]
["bitfinex","ETHUSD",1737215706507,3.0,3320.7,3320.4,0.83]
["bitfinex","ETHUSD",1737215706808,3.01156,3320.6,3320.4,0.83]
["bitfinex","ETHUSD",1737215706960,3.01152,3320.6,3320.4,0.83]
["bitfinex","ETHUSD",1737215707172,0.793,3320.6,3319.8,3.61172256]
["bitfinex","ETHUSD",1737215707403,3.0,3320.5,3319.4,2.05103411]
["bitfinex","ETHUSD",1737215707678,3.80454,3320.6,3319.4,2.05103411]
["bitfinex","ETHUSD",1737215707679,3.01204,3320.1,3319.4,1.21825853]
["bitfinex","ETHUSD",1737215707879,3.0,3320.2,3319.5,0.83]
["bitfinex","ETHUSD",1737215708074,3.01119,3321.0,3319.8,3.84222]
["bitfinex","ETHUSD",1737215708075,3.01115,3321.0,3319.8,3.84222]
["bitfinex","ETHUSD",1737215708321,3.01115,3321.0,3319.8,0.83]
["bitfinex","ETHUSD",1737215708322,3.0,3321.0,3319.8,0.83]
["bitfinex","ETHUSD",1737215708513,6.02345,3320.4,3319.8,0.83]
["bitfinex","ETHUSD",1737215708679,3.01168,3320.4,3319.8,0.83]
["bitfinex","ETHUSD",1737215708878,3.01178,3320.3,3319.8,0.83]
["bitfinex","ETHUSD",1737215709108,3.0,3320.8,3319.8,0.83]
["bitfinex","ETHUSD",1737215709420,6.02405,3320.1,3319.8,0.83]
["bitfinex","ETHUSD",1737215709576,3.0,3320.3,3319.3,0.83]
["bitfinex","ETHUSD",1737215709779,3.0122,3319.9,3319.3,0.83]
["bitfinex","ETHUSD",1737215710018,3.01228,3319.8,3319.3,0.83]
["bitfinex","ETHUSD",1737215710220,3.01257,3319.5,3319.3,0.83]
["bitfinex","ETHUSD",1737215710375,3.0,3320.3,3319.3,0.83]
["bitfinex","ETHUSD",1737215710376,3.0,3319.7,3319.3,0.83]
["bitfinex","ETHUSD",1737215710572,3.0,3319.9,3319.3,0.83]
["bitfinex","ETHUSD",1737215710778,3.0,3319.9,3319.3,1.21428]
["bitfinex","ETHUSD",1737215711021,0.996,3320.5,3319.3,1.21428]
["bitfinex","ETHUSD",1737215711320,3.0,3320.4,3319.6,3.01235]
["bitfinex","ETHUSD",1737215711526,0.793,3320.5,3319.3,0.83]
["bitfinex","ETHUSD",1737215711675,3.80417,3321.0,3320.0,0.83]
["bitfinex","ETHUSD",1737215711875,3.01143,3320.7,3320.0,0.83]
["bitfinex","ETHUSD",1737215712125,3.0,3320.4,3320.0,0.83]
["bitfinex","ETHUSD",1737215715328,6.02292,3320.7,3320.0,0.83]
["bitfinex","ETHUSD",1737215715485,3.0,3320.6,3320.1,0.384211]
["bitfinex","ETHUSD",1737215715823,6.01152,3320.6,3320.1,0.384211]
["bitfinex","ETHUSD",1737215716023,3.0,3320.6,3320.0,0.83]
["bitfinex","ETHUSD",1737215716512,3.01148,3320.7,3320.0,0.83]
["bitfinex","ETHUSD",1737215716711,3.0,3320.6,3320.0,0.83]
["bitfinex","ETHUSD",1737215716926,6.01153,3320.6,3320.0,0.83]
["bitfinex","ETHUSD",1737215717146,3.01176,3320.4,3320.0,0.83]
["bitfinex","ETHUSD",1737215717503,3.01176,3320.4,3319.5,3.60405502]
["bitfinex","ETHUSD",1737215717699,3.01154,3320.6,3319.7,3.01226]
["bitfinex","ETHUSD",1737215717700,3.01161,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1737215718137,3.01161,3320.5,3319.8,0.8068]
["bitfinex","ETHUSD",1737215718301,6.01175,3320.4,3319.8,0.8068]
["bitfinex","ETHUSD",1737215718932,3.0,3320.2,3319.8,0.8068]
["bitfinex","ETHUSD",1737215719131,3.01202,3320.1,3319.8,0.8068]
["bitfinex","ETHUSD",1737215719451,0.793,3321.0,3319.8,3.81896]
["bitfinex","ETHUSD",1737215719612,3.01156,3320.6,3319.8,4.200856]
["bitfinex","ETHUSD",1737215720352,3.01148,3320.7,3319.8,4.200846]
["bitfinex","ETHUSD",1737215720518,6.01157,3320.6,3319.8,4.200846]
["bitfinex","ETHUSD",1737215720725,3.01172,3320.4,3319.8,0.8068]
["bitfinex","ETHUSD",1737215721446,6.02349,3320.4,3319.8,0.8068]
["bitfinex","ETHUSD",1737215721648,3.01179,3320.3,3319.8,0.8068]
["bitfinex","ETHUSD",1737215721810,3.01189,3320.2,3319.8,0.8068]
["bitfinex","ETHUSD",1737215722555,3.0,3320.1,3319.8,0.8068]
["bitfinex","ETHUSD",1737215722711,3.0,3320.1,3319.3,0.59920647]
["bitfinex","ETHUSD",1737215722712,3.0,3320.3,3319.4,0.8068]
["bitfinex","ETHUSD",1737215723054,3.01284,3319.2,3318.6,0.8068]
["bitfinex","ETHUSD",1737215723257,3.0,3318.7,3318.6,0.8068]
["bitfinex","ETHUSD",1737215723411,3.79023,3319.8,3318.6,1.00958341]
["bitfinex","ETHUSD",1737215723412,3.0,3318.9,3318.6,1.00958341]
["bitfinex","ETHUSD",1737215723615,3.0,3318.9,3318.6,0.8068]
["bitfinex","ETHUSD",1737215724155,3.0,3318.7,3318.6,0.8068]
["bitfinex","ETHUSD",1737215725213,3.0,3319.1,3318.3,0.8068]
["bitfinex","ETHUSD",1737215725452,3.0135,3318.4,3317.8,0.61523351]
["bitfinex","ETHUSD",1737215725663,3.0135,3318.4,3317.5,3.82106]
["bitfinex","ETHUSD",1737215725955,3.0,3318.8,3317.6,0.68354]
["bitfinex","ETHUSD",1737215726258,3.01359,3318.3,3317.6,3.69776]
["bitfinex","ETHUSD",1737215726553,3.01315,3318.8,3317.8,0.8068]
["bitfinex","ETHUSD",1737215726863,3.82772,3319.6,3318.5,3.01333]
["bitfinex","ETHUSD",1737215727030,3.01258,3319.5,3318.6,4.107293]
["bitfinex","ETHUSD",1737215727216,3.01278,3319.2,3318.6,1.094033]
["bitfinex","ETHUSD",1737215728929,3.01237,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1737215729133,3.01242,3319.6,3319.1,0.7927]
["bitfinex","ETHUSD",1737215729316,3.01213,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1737215729742,3.0122,3319.9,3319.1,0.7927]
["bitfinex","ETHUSD",1737215729970,3.0,3319.9,3319.1,0.7927]
["bitfinex","ETHUSD",1737215730237,3.01225,3319.8,3319.1,0.7927]
["bitfinex","ETHUSD",1737215730453,3.01211,3320.0,3319.2,0.4106873]
["bitfinex","ETHUSD",1737215730749,3.01226,3319.8,3319.2,0.4106873]
["bitfinex","ETHUSD",1737215731734,3.0,3320.2,3319.1,0.7927]
["bitfinex","ETHUSD",1737215731735,3.01261,3319.4,3319.1,0.7927]
["bitfinex","ETHUSD",1737215731956,3.01277,3319.2,3319.1,0.7927]
["bitfinex","ETHUSD",1737215732449,3.01279,3319.2,3318.7,0.7922]
["bitfinex","ETHUSD",1737215733066,0.8052,3319.4,3318.3,0.7922]
["bitfinex","ETHUSD",1737215733232,3.01292,3319.1,3318.3,0.7922]
["bitfinex","ETHUSD",1737215733439,3.01295,3319.0,3318.4,0.44027936]
["bitfinex","ETHUSD",1737215733937,3.01306,3318.9,3318.4,0.44027936]
["bitfinex","ETHUSD",1737215734139,3.0132,3318.8,3318.4,0.44027936]
["bitfinex","ETHUSD",1737215734362,3.01283,3319.2,3318.3,3.8057]
["bitfinex","ETHUSD",1737215734561,3.01294,3319.1,3318.3,3.8057]
["bitfinex","ETHUSD",1737215734777,3.01296,3319.0,3318.3,0.7922]
["bitfinex","ETHUSD",1737215735341,3.01323,3318.7,3318.3,0.7922]
["bitfinex","ETHUSD",1737215735534,3.01308,3318.9,3318.3,0.7922]
["bitfinex","ETHUSD",1737215735776,3.01329,3318.7,3318.3,0.7922]
["bitfinex","ETHUSD",1737215736054,3.01356,3318.4,3317.9,0.7922]
["bitfinex","ETHUSD",1737215736886,3.01364,3318.3,3317.9,0.7922]
["bitfinex","ETHUSD",1737215737194,3.01386,3318.0,3317.9,0.7922]
["bitfinex","ETHUSD",1737215737377,3.01407,3317.8,3317.6,0.7922]
["bitfinex","ETHUSD",1737215737562,3.01407,3317.8,3317.3,0.7922]
["bitfinex","ETHUSD",1737215737767,3.01407,3317.8,3317.3,0.99352341]
["bitfinex","ETHUSD",1737215737970,3.01421,3317.7,3317.3,0.99352341]
["bitfinex","ETHUSD",1737215738558,3.01422,3317.6,3317.3,0.7922]
["bitfinex","ETHUSD",1737215738757,3.01421,3317.7,3317.3,0.7922]
["bitfinex","ETHUSD",1737215739069,3.0,3318.2,3317.3,0.7922]
["bitfinex","ETHUSD",1737215739070,3.01423,3317.6,3317.3,0.7922]
["bitfinex","ETHUSD",1737215739270,3.0141,3317.8,3317.3,0.7922]
["bitfinex","ETHUSD",1737215740977,3.01389,3318.0,3317.3,0.7922]
["bitfinex","ETHUSD",1737215741197,6.01398,3317.9,3317.3,1.23178182]
["bitfinex","ETHUSD",1737215741383,3.01354,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1737215741384,3.01355,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1737215741550,3.0136,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1737215741750,3.0,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1737215741951,6.0137,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1737215742154,3.0,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1737215742487,3.0,3318.2,3317.6,0.301428]
["bitfinex","ETHUSD",1737215742686,6.01368,3318.2,3317.6,0.301428]
["bitfinex","ETHUSD",1737215742857,6.01354,3318.4,3317.6,3.315558]
["bitfinex","ETHUSD",1737215743063,3.01308,3318.9,3317.6,3.315558]
["bitfinex","ETHUSD",1737215743064,3.0,3318.2,3317.6,0.301428]
["bitfinex","ETHUSD",1737215743261,3.0,3318.2,3317.7,0.3315708]
["bitfinex","ETHUSD",1737215744900,0.55,3318.7,3317.7,0.3315708]
["bitfinex","ETHUSD",1737215745207,3.0,3317.9,3317.3,4.24622182]
["bitfinex","ETHUSD",1737215745497,3.0,3317.9,3317.3,1.23178182]
["bitfinex","ETHUSD",1737215745876,6.01397,3317.9,3317.3,1.23178182]
["bitfinex","ETHUSD",1737215746304,3.01414,3317.7,3317.3,1.23178182]
["bitfinex","ETHUSD",1737215746475,3.01402,3317.9,3317.3,0.7922]
["bitfinex","ETHUSD",1737215747199,3.01406,3317.8,3317.3,0.7922]
["bitfinex","ETHUSD",1737215747403,3.01393,3318.0,3317.3,0.7922]
["bitfinex","ETHUSD",1737215747575,3.01381,3318.1,3317.3,0.7922]
["bitfinex","ETHUSD",1737215747576,3.01396,3317.9,3317.3,0.7922]
["bitfinex","ETHUSD",1737215747988,3.01406,3317.8,3317.3,0.7922]
["bitfinex","ETHUSD",1737215748194,3.01418,3317.7,3317.3,0.7922]
["bitfinex","ETHUSD",1737215748455,3.01413,3317.8,3317.3,0.7922]
["bitfinex","ETHUSD",1737215748769,3.01418,3317.7,3317.3,0.7922]
["bitfinex","ETHUSD",1737215749003,3.81298,3318.2,3316.7,3.01501]
["bitfinex","ETHUSD",1737215749004,3.0143,3317.6,3316.7,0.7534]
["bitfinex","ETHUSD",1737215749302,0.7993,3318.2,3317.3,0.7534]
["bitfinex","ETHUSD",1737215749459,3.01406,3317.8,3317.3,0.7534]
["bitfinex","ETHUSD",1737215749663,3.01414,3317.7,3317.3,0.7534]
["bitfinex","ETHUSD",1737215750174,6.56363,3318.3,3316.5,0.7534]
["bitfinex","ETHUSD",1737215750175,0.7993,3317.6,3316.5,0.7534]
["bitfinex","ETHUSD",1737215750383,3.01431,3317.5,3316.6,3.01509]
["bitfinex","ETHUSD",1737215750577,0.7993,3318.0,3316.7,0.376849]
["bitfinex","ETHUSD",1737215750804,3.01401,3317.9,3317.3,0.7534]
["bitfinex","ETHUSD",1737215751111,3.01422,3317.7,3317.0,0.7534]
["bitfinex","ETHUSD",1737215751803,3.01423,3317.6,3317.0,0.7534]
["bitfinex","ETHUSD",1737215752613,3.01423,3317.6,3317.0,3.76815]
["bitfinex","ETHUSD",1737215752918,3.01411,3317.8,3317.0,0.7534]
["bitfinex","ETHUSD",1737215753102,3.01464,3317.2,3317.0,0.7534]
["bitfinex","ETHUSD",1737215753308,3.01459,3317.3,3317.0,0.7534]
["bitfinex","ETHUSD",1737215753624,3.01468,3317.1,3317.0,0.7534]
["bitfinex","ETHUSD",1737215753920,3.01486,3316.9,3316.8,0.60504636]
["bitfinex","ETHUSD",1737215754075,3.0,3317.2,3316.7,0.7534]
["bitfinex","ETHUSD",1737215754418,3.0,3317.0,3316.7,0.7534]
["bitfinex","ETHUSD",1737215754775,3.01503,3316.8,3316.6,0.60046313]
["bitfinex","ETHUSD",1737215754983,3.01504,3316.7,3316.6,0.60046313]
["bitfinex","ETHUSD",1737215755186,3.0152,3316.6,3316.4,0.7534]
["bitfinex","ETHUSD",1737215755601,3.0,3316.7,3316.4,0.7534]
["bitfinex","ETHUSD",1737215755992,3.01493,3316.9,3316.4,0.7534]
["bitfinex","ETHUSD",1737215756188,3.01493,3316.9,3315.8,1.22103411]
["bitfinex","ETHUSD",1737215756189,0.7993,3317.5,3316.1,0.7534]
["bitfinex","ETHUSD",1737215756421,3.01522,3316.6,3316.1,0.7534]
["bitfinex","ETHUSD",1737215757115,3.01522,3316.6,3316.1,1.13031]
["bitfinex","ETHUSD",1737215757316,3.01522,3316.6,3316.1,0.7534]
["bitfinex","ETHUSD",1737215757688,0.7993,3317.5,3316.2,3.62560844]
["bitfinex","ETHUSD",1737215757917,3.01488,3316.9,3316.2,3.62560844]
["bitfinex","ETHUSD",1737215759118,3.01477,3317.0,3316.2,3.62557844]
["bitfinex","ETHUSD",1737215759326,3.01477,3317.0,3316.2,6.64100844]
["bitfinex","ETHUSD",1737215759484,3.0149,3316.9,3316.3,0.73944084]
["bitfinex","ETHUSD",1737215761321,3.0,3317.1,3316.2,0.61015844]
["bitfinex","ETHUSD",1737215761625,3.01524,3316.5,3316.2,0.61015844]
["bitfinex","ETHUSD",1737215761807,3.01502,3316.8,3316.2,0.61015844]
["bitfinex","ETHUSD",1737215761997,6.03005,3316.8,3316.2,0.61015844]
["bitfinex","ETHUSD",1737215762202,3.01502,3316.8,3316.2,0.61015844]
["bitfinex","ETHUSD",1737215762491,3.0,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1737215762696,0.7993,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1737215762697,3.01481,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1737215762903,3.0,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737215763303,3.01458,3317.3,3316.7,0.7534]
["bitfinex","ETHUSD",1737215763507,3.01467,3317.2,3316.7,0.7534]
["bitfinex","ETHUSD",1737215764223,3.0147,3317.1,3316.7,0.7534]
["bitfinex","ETHUSD",1737215764528,3.0,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737215764682,6.0286,3317.6,3316.9,0.7534]
["bitfinex","ETHUSD",1737215764881,3.014,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1737215765083,3.01404,3317.8,3317.0,3.01472]
["bitfinex","ETHUSD",1737215765328,3.01404,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1737215765511,3.01415,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1737215765820,3.0,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737215766023,3.81298,3318.2,3317.4,0.7534]
["bitfinex","ETHUSD",1737215766024,3.01368,3318.2,3317.4,0.7534]
["bitfinex","ETHUSD",1737215766225,3.01362,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1737215766524,3.01369,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737215766710,3.01369,3318.2,3317.4,0.7534]
["bitfinex","ETHUSD",1737215766711,3.01384,3318.1,3317.4,0.7534]
["bitfinex","ETHUSD",1737215766914,3.0,3318.0,3317.4,1.130187]
["bitfinex","ETHUSD",1737215767096,3.0,3318.3,3317.4,0.7534]
["bitfinex","ETHUSD",1737215767302,3.01396,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1737215767503,0.55,3318.1,3316.9,0.7534]
["bitfinex","ETHUSD",1737215767833,3.01417,3317.7,3316.9,3.76823]
["bitfinex","ETHUSD",1737215768020,3.0141,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1737215768339,3.0,3317.9,3317.2,0.7534]
["bitfinex","ETHUSD",1737215768488,3.01369,3318.2,3317.4,3.01437]
["bitfinex","ETHUSD",1737215768694,0.7993,3318.5,3317.2,0.7534]
["bitfinex","ETHUSD",1737215768890,0.7993,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1737215768891,3.0136,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737215769137,0.7993,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1737215769335,3.01306,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1737215769336,3.01339,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737215769492,3.01391,3318.0,3317.8,0.7534]
["bitfinex","ETHUSD",1737215769893,3.01372,3318.2,3317.8,0.7534]
["bitfinex","ETHUSD",1737215770493,3.01387,3318.0,3317.8,0.7534]
["bitfinex","ETHUSD",1737215770694,3.01408,3317.8,3317.3,0.7534]
["bitfinex","ETHUSD",1737215770949,6.01395,3317.9,3317.3,1.130205]
["bitfinex","ETHUSD",1737215771133,3.0,3317.9,3317.3,1.130205]
["bitfinex","ETHUSD",1737215771339,6.01395,3317.9,3317.3,1.130205]
["bitfinex","ETHUSD",1737215771833,3.0,3318.0,3317.3,1.130205]
["bitfinex","ETHUSD",1737215772233,3.01406,3317.8,3317.3,1.130205]
["bitfinex","ETHUSD",1737215772542,3.01406,3317.8,3317.3,0.7534]
["bitfinex","ETHUSD",1737215772706,3.01406,3317.8,3316.6,1.22103411]
["bitfinex","ETHUSD",1737215772707,3.01504,3316.7,3316.6,1.22103411]
["bitfinex","ETHUSD",1737215772905,6.01504,3316.7,3316.6,1.22103411]
["bitfinex","ETHUSD",1737215773133,6.50907088,3316.7,3316.6,1.22103411]
["bitfinex","ETHUSD",1737215773468,6.01504,3316.7,3316.6,1.22103411]
["bitfinex","ETHUSD",1737215773748,3.01568,3316.0,3315.9,1.22103411]
["bitfinex","ETHUSD",1737215774848,6.01568,3316.0,3315.9,1.22103411]
["bitfinex","ETHUSD",1737215775224,3.01629,3315.4,3315.0,0.7534]
["bitfinex","ETHUSD",1737215775425,3.01629,3315.4,3315.0,1.13399853]
["bitfinex","ETHUSD",1737215775595,3.01637,3315.3,3315.0,1.13399853]
["bitfinex","ETHUSD",1737215775997,3.01629,3315.4,3315.0,1.13399853]
["bitfinex","ETHUSD",1737215776846,3.01607,3315.6,3315.0,1.13399853]
["bitfinex","ETHUSD",1737215776847,3.01633,3315.3,3315.0,0.7534]
["bitfinex","ETHUSD",1737215777192,3.01633,3315.3,3314.5,3.63031002]
["bitfinex","ETHUSD",1737215777193,3.01658,3315.1,3314.5,0.8282]
["bitfinex","ETHUSD",1737215778487,3.01659,3315.0,3314.5,0.8282]
["bitfinex","ETHUSD",1737215778915,3.01634,3315.3,3314.5,3.84519]
["bitfinex","ETHUSD",1737215779111,3.01634,3315.3,3314.6,0.686229]
["bitfinex","ETHUSD",1737215779439,3.01645,3315.2,3314.6,0.686229]
["bitfinex","ETHUSD",1737215780293,3.01567,3316.1,3314.8,3.84497]
["bitfinex","ETHUSD",1737215780493,3.01567,3316.1,3315.2,3.01636]
["bitfinex","ETHUSD",1737215780494,3.01578,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1737215780725,3.01601,3315.7,3315.0,3.84478]
["bitfinex","ETHUSD",1737215780897,3.01578,3315.9,3315.1,3.400958]
["bitfinex","ETHUSD",1737215781109,3.01578,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1737215781345,3.01595,3315.7,3315.1,0.384478]
["bitfinex","ETHUSD",1737215782642,3.01588,3315.8,3315.1,3.400948]
["bitfinex","ETHUSD",1737215782998,3.01578,3315.9,3315.1,3.400928]
["bitfinex","ETHUSD",1737215783198,3.01578,3315.9,3315.2,0.4229128]
["bitfinex","ETHUSD",1737215783199,3.01585,3315.9,3315.2,0.4229128]
["bitfinex","ETHUSD",1737215783552,3.01593,3315.8,3315.2,0.4229128]
["bitfinex","ETHUSD",1737215784806,3.01619,3315.5,3315.0,0.8282]
["bitfinex","ETHUSD",1737215785847,3.01634,3315.3,3315.0,0.8282]
["bitfinex","ETHUSD",1737215786558,3.0,3316.0,3313.9,0.1695844]
["bitfinex","ETHUSD",1737215786559,3.01674,3314.9,3314.7,0.8282]
["bitfinex","ETHUSD",1737215786862,3.01677,3314.8,3314.7,0.8282]
["bitfinex","ETHUSD",1737215787165,3.0161,3315.6,3314.7,3.84506]
["bitfinex","ETHUSD",1737215787324,3.01619,3315.5,3314.7,3.84506]
["bitfinex","ETHUSD",1737215787508,3.01626,3315.4,3314.7,3.84506]
["bitfinex","ETHUSD",1737215788572,3.01638,3315.3,3314.7,0.8282]
["bitfinex","ETHUSD",1737215788729,3.01638,3315.3,3314.7,3.84505]
["bitfinex","ETHUSD",1737215789062,3.01642,3315.2,3315.0,0.59296003]
["bitfinex","ETHUSD",1737215789622,3.0,3315.8,3314.4,0.8282]
["bitfinex","ETHUSD",1737215789623,0.55,3315.0,3314.4,0.8282]
["bitfinex","ETHUSD",1737215789861,3.01602,3315.7,3314.9,3.01665]
["bitfinex","ETHUSD",1737215790048,3.0,3315.5,3315.0,0.8282]
["bitfinex","ETHUSD",1737215790364,0.55,3315.4,3315.0,0.8282]
["bitfinex","ETHUSD",1737215790579,3.0166,3315.0,3314.6,0.8282]
["bitfinex","ETHUSD",1737215790753,0.55,3315.2,3314.6,0.8282]
["bitfinex","ETHUSD",1737215790917,3.01655,3315.1,3314.6,1.2511872]
["bitfinex","ETHUSD",1737215791265,3.01614,3315.5,3314.6,1.2511872]
["bitfinex","ETHUSD",1737215791460,3.01614,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737215792233,3.01598,3315.7,3315.0,3.82683]
["bitfinex","ETHUSD",1737215792425,3.01605,3315.6,3315.0,3.82683]
["bitfinex","ETHUSD",1737215792625,3.01583,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1737215792822,3.0155,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1737215793063,3.0155,3316.2,3315.6,0.8103]
["bitfinex","ETHUSD",1737215793233,3.01576,3316.0,3315.6,0.8103]
["bitfinex","ETHUSD",1737215793438,3.01586,3315.8,3314.9,0.8103]
["bitfinex","ETHUSD",1737215793655,3.01604,3315.6,3315.0,3.700952]
["bitfinex","ETHUSD",1737215793858,3.01604,3315.6,3315.0,0.684372]
["bitfinex","ETHUSD",1737215794258,3.01587,3315.8,3315.1,3.01641]
["bitfinex","ETHUSD",1737215794450,3.01595,3315.7,3315.0,3.700882]
["bitfinex","ETHUSD",1737215794653,6.03198,3315.7,3315.0,3.700882]
["bitfinex","ETHUSD",1737215794850,6.03198,3315.7,3315.1,0.4511182]
["bitfinex","ETHUSD",1737215794851,3.01595,3315.7,3315.1,0.4511182]
["bitfinex","ETHUSD",1737215795748,3.016,3315.7,3315.1,0.4511182]
["bitfinex","ETHUSD",1737215795955,3.01607,3315.6,3315.1,0.4511182]
["bitfinex","ETHUSD",1737215796155,3.016,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1737215796382,3.01584,3315.9,3315.1,0.8103]
["bitfinex","ETHUSD",1737215796652,3.01591,3315.8,3315.1,0.8103]
["bitfinex","ETHUSD",1737215796884,3.01591,3315.8,3315.1,1.41408951]
["bitfinex","ETHUSD",1737215797083,3.01591,3315.8,3315.1,4.43055951]
["bitfinex","ETHUSD",1737215797294,3.01599,3315.7,3315.1,2.15879846]
["bitfinex","ETHUSD",1737215797861,3.01611,3315.6,3315.1,2.15879846]
["bitfinex","ETHUSD",1737215798166,3.01611,3315.6,3315.1,1.55500895]
["bitfinex","ETHUSD",1737215798463,3.01611,3315.6,3315.1,0.8103]
["bitfinex","ETHUSD",1737215798789,3.01669,3314.9,3314.7,0.60596185]
["bitfinex","ETHUSD",1737215799106,3.01622,3315.4,3314.3,0.84046013]
["bitfinex","ETHUSD",1737215799107,3.01713,3314.4,3314.3,0.8103]
["bitfinex","ETHUSD",1737215799397,3.01722,3314.3,3314.2,1.22103411]
["bitfinex","ETHUSD",1737215799597,3.56722,3314.3,3314.2,1.22103411]
["bitfinex","ETHUSD",1737215799798,7.32052,3314.3,3314.2,1.22103411]
["bitfinex","ETHUSD",1737215800099,7.32052,3314.3,3314.2,4.11e-06]
["bitfinex","ETHUSD",1737215800453,7.32052,3314.3,3313.9,0.1695844]
["bitfinex","ETHUSD",1737215800454,3.0175,3314.0,3313.9,0.1695844]
["bitfinex","ETHUSD",1737215800652,6.5675,3314.0,3313.9,0.1695844]
["bitfinex","ETHUSD",1737215801206,6.5675,3314.0,3313.9,4.4e-06]
["bitfinex","ETHUSD",1737215801207,7.3208,3314.0,3313.9,4.4e-06]
["bitfinex","ETHUSD",1737215801406,3.01786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215801877,6.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215802956,3.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215803157,3.0,3313.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215803408,3.01786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215803767,3.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215804175,3.01778,3313.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215804387,3.01786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215804556,3.55,3313.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215804772,0.55,3313.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215805831,3.56783,3313.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215806128,3.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215806520,0.55,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215806705,3.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215810148,4.32626,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215810438,3.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215812336,6.56786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215814323,1.20716,3314.5,3313.5,0.8258]
["bitfinex","ETHUSD",1737215814324,0.7584,3314.3,3313.5,0.8258]
["bitfinex","ETHUSD",1737215814649,3.01719,3314.4,3313.6,3.01783]
["bitfinex","ETHUSD",1737215814953,3.01628,3315.4,3313.5,0.8258]
["bitfinex","ETHUSD",1737215814954,3.01678,3314.8,3313.9,0.8208]
["bitfinex","ETHUSD",1737215815466,3.01693,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1737215815840,3.01678,3314.8,3313.9,3.83836]
["bitfinex","ETHUSD",1737215815841,3.017,3314.6,3313.9,3.83836]
["bitfinex","ETHUSD",1737215816181,3.017,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1737215816360,3.0166,3315.0,3314.1,3.401218]
["bitfinex","ETHUSD",1737215816511,3.55,3314.8,3314.1,3.401218]
["bitfinex","ETHUSD",1737215816855,3.01614,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1737215816856,3.0164,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1737215817153,3.01613,3315.5,3314.8,3.83757]
["bitfinex","ETHUSD",1737215817154,3.01631,3315.4,3314.8,3.83757]
["bitfinex","ETHUSD",1737215817339,3.01597,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1737215817869,3.01604,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1737215818037,3.01619,3315.5,3314.8,3.83757]
["bitfinex","ETHUSD",1737215818222,3.01619,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737215819030,3.01622,3315.4,3314.8,4.523019]
["bitfinex","ETHUSD",1737215819231,3.01622,3315.4,3314.8,5.13733554]
["bitfinex","ETHUSD",1737215819973,3.55,3315.5,3314.8,5.13733554]
["bitfinex","ETHUSD",1737215820179,3.01589,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1737215820349,1.00715313,3316.9,3315.4,3.01615]
["bitfinex","ETHUSD",1737215820350,3.01567,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1737215820548,3.01553,3316.2,3315.4,3.01615]
["bitfinex","ETHUSD",1737215820906,3.01516,3316.6,3315.7,3.01587]
["bitfinex","ETHUSD",1737215821057,3.01548,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1737215821257,3.01558,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1737215821480,3.01558,3316.2,3315.5,3.701387]
["bitfinex","ETHUSD",1737215821694,3.0156,3316.1,3315.5,3.701387]
["bitfinex","ETHUSD",1737215821997,3.01601,3315.7,3315.5,0.685317]
["bitfinex","ETHUSD",1737215822161,3.01585,3315.9,3315.3,1.42292197]
["bitfinex","ETHUSD",1737215822675,3.01562,3316.1,3315.3,1.42292197]
["bitfinex","ETHUSD",1737215822676,3.01569,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1737215823068,3.01562,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737215823483,3.01575,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737215823877,3.01575,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737215824099,3.01575,3316.0,3315.3,4.43918197]
["bitfinex","ETHUSD",1737215824394,3.01575,3316.0,3315.4,3.7617472]
["bitfinex","ETHUSD",1737215824594,3.0155,3316.2,3315.4,3.7617472]
["bitfinex","ETHUSD",1737215824750,3.0156,3316.1,3315.4,3.7617472]
["bitfinex","ETHUSD",1737215824951,3.55,3316.2,3315.3,0.8208]
["bitfinex","ETHUSD",1737215825199,3.01622,3315.4,3315.3,0.8208]
["bitfinex","ETHUSD",1737215825792,3.01641,3315.2,3314.8,0.8208]
["bitfinex","ETHUSD",1737215826454,3.01668,3314.9,3314.8,0.8208]
["bitfinex","ETHUSD",1737215826688,3.01595,3315.7,3314.8,0.8208]
["bitfinex","ETHUSD",1737215826857,3.01635,3315.3,3314.8,0.8208]
["bitfinex","ETHUSD",1737215827202,3.01663,3315.0,3314.8,0.8208]
["bitfinex","ETHUSD",1737215828807,3.01704,3314.5,3314.4,0.7644]
["bitfinex","ETHUSD",1737215828958,3.01704,3314.5,3314.1,1.148228]
["bitfinex","ETHUSD",1737215829283,3.01705,3314.5,3314.1,1.148228]
["bitfinex","ETHUSD",1737215829491,3.01714,3314.4,3314.1,1.148228]
["bitfinex","ETHUSD",1737215829689,3.01701,3314.6,3314.1,0.7644]
["bitfinex","ETHUSD",1737215830104,3.01707,3314.5,3314.1,1.35969017]
["bitfinex","ETHUSD",1737215830302,0.55,3314.7,3314.1,4.37701017]
["bitfinex","ETHUSD",1737215830676,0.55,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737215830877,3.01648,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1737215831236,3.01661,3315.0,3314.3,3.78155]
["bitfinex","ETHUSD",1737215831597,3.01661,3315.0,3314.3,6.7987]
["bitfinex","ETHUSD",1737215831806,3.01661,3315.0,3314.3,3.78155]
["bitfinex","ETHUSD",1737215832009,3.01675,3314.9,3314.3,3.78155]
["bitfinex","ETHUSD",1737215832173,3.56613,3315.5,3314.3,0.7644]
["bitfinex","ETHUSD",1737215832378,3.01704,3314.5,3314.3,0.7644]
["bitfinex","ETHUSD",1737215832970,3.01687,3314.7,3314.3,0.7644]
["bitfinex","ETHUSD",1737215833170,3.01697,3314.6,3314.3,0.7644]
["bitfinex","ETHUSD",1737215833411,3.01705,3314.5,3314.3,0.7644]
["bitfinex","ETHUSD",1737215833571,0.55,3314.7,3314.3,0.7644]
["bitfinex","ETHUSD",1737215833773,3.017,3314.6,3314.3,0.7644]
["bitfinex","ETHUSD",1737215834608,6.03364,3314.8,3314.3,0.7644]
["bitfinex","ETHUSD",1737215834780,3.0168,3314.8,3314.3,0.7644]
["bitfinex","ETHUSD",1737215835195,3.01713,3314.4,3314.0,0.7644]
["bitfinex","ETHUSD",1737215835396,3.01713,3314.4,3313.5,3.66992829]
["bitfinex","ETHUSD",1737215835397,3.01766,3313.9,3313.6,0.7644]
["bitfinex","ETHUSD",1737215835615,6.03533,3313.9,3313.6,0.7644]
["bitfinex","ETHUSD",1737215835999,3.0177,3313.8,3313.5,0.005]
["bitfinex","ETHUSD",1737215836323,3.01786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215836825,3.01768,3313.8,3313.5,0.005]
["bitfinex","ETHUSD",1737215837128,3.0,3314.2,3313.5,0.005]
["bitfinex","ETHUSD",1737215837129,3.01739,3314.2,3313.5,3.02295]
["bitfinex","ETHUSD",1737215837289,3.01739,3314.2,3313.6,1.071495]
["bitfinex","ETHUSD",1737215837485,3.01671,3314.9,3313.7,0.03017441]
["bitfinex","ETHUSD",1737215837685,3.01677,3314.8,3313.9,0.7692]
["bitfinex","ETHUSD",1737215837885,3.01713,3314.5,3313.9,0.7692]
["bitfinex","ETHUSD",1737215838309,3.01713,3314.5,3313.9,1.147886]
["bitfinex","ETHUSD",1737215838531,3.01689,3314.7,3313.9,1.147886]
["bitfinex","ETHUSD",1737215838686,3.01703,3314.6,3313.9,1.147886]
["bitfinex","ETHUSD",1737215839131,3.01706,3314.5,3313.9,1.147886]
["bitfinex","ETHUSD",1737215839329,3.01689,3314.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215839330,0.55,3314.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215839536,3.01728,3314.3,3313.5,0.005]
["bitfinex","ETHUSD",1737215839689,3.01761,3313.9,3313.5,0.005]
["bitfinex","ETHUSD",1737215839883,6.03529,3313.9,3313.5,0.005]
["bitfinex","ETHUSD",1737215840188,3.01782,3313.7,3313.5,0.005]
["bitfinex","ETHUSD",1737215840393,3.01769,3313.8,3313.5,0.005]
["bitfinex","ETHUSD",1737215840700,3.01751,3314.0,3313.5,0.005]
["bitfinex","ETHUSD",1737215841297,0.8276,3314.5,3313.5,3.32480925]
["bitfinex","ETHUSD",1737215841499,3.01733,3314.2,3313.5,3.32480925]
["bitfinex","ETHUSD",1737215841829,6.03473,3314.2,3313.5,0.30691925]
["bitfinex","ETHUSD",1737215842231,3.01744,3314.1,3313.5,0.30691925]
["bitfinex","ETHUSD",1737215842533,3.01755,3314.0,3313.5,0.30691925]
["bitfinex","ETHUSD",1737215842907,3.01746,3314.1,3313.5,0.30691925]
["bitfinex","ETHUSD",1737215843116,3.01733,3314.2,3313.6,0.33249293]
["bitfinex","ETHUSD",1737215843344,3.01747,3314.1,3313.6,0.33249293]
["bitfinex","ETHUSD",1737215843512,3.01692,3314.7,3313.8,3.01768]
["bitfinex","ETHUSD",1737215843725,0.8276,3314.9,3314.1,3.78653]
["bitfinex","ETHUSD",1737215843726,3.01671,3314.9,3314.1,3.78653]
["bitfinex","ETHUSD",1737215844015,3.01658,3315.1,3314.3,3.01719]
["bitfinex","ETHUSD",1737215844438,3.01665,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737215844592,3.01658,3315.1,3314.3,3.01719]
["bitfinex","ETHUSD",1737215845011,3.01669,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737215845207,3.01669,3314.9,3314.3,3.697562]
["bitfinex","ETHUSD",1737215845500,3.01669,3314.9,3314.3,0.680372]
["bitfinex","ETHUSD",1737215845717,0.8276,3315.2,3314.3,0.680372]
["bitfinex","ETHUSD",1737215846005,0.8276,3315.2,3314.2,3.01731]
["bitfinex","ETHUSD",1737215846006,3.01673,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1737215846206,6.03306,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1737215846434,3.01659,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1737215847145,3.01659,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1737215847500,3.84401,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737215847701,3.01645,3315.2,3314.7,0.8001]
["bitfinex","ETHUSD",1737215847944,3.01645,3315.2,3314.4,3.81715]
["bitfinex","ETHUSD",1737215848243,3.01645,3315.2,3314.2,3.0173]
["bitfinex","ETHUSD",1737215848244,3.01695,3314.6,3314.1,0.8001]
["bitfinex","ETHUSD",1737215848648,0.8105,3315.2,3314.1,0.8001]
["bitfinex","ETHUSD",1737215848815,3.01656,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1737215849152,3.01656,3315.1,3314.4,3.318777]
["bitfinex","ETHUSD",1737215849505,3.01633,3315.3,3314.4,3.318807]
["bitfinex","ETHUSD",1737215849704,3.01647,3315.2,3314.4,3.318767]
["bitfinex","ETHUSD",1737215849904,3.01652,3315.1,3314.4,6.335827]
["bitfinex","ETHUSD",1737215850207,3.55,3315.3,3314.1,0.8001]
["bitfinex","ETHUSD",1737215850403,3.01693,3314.7,3314.1,0.8001]
["bitfinex","ETHUSD",1737215850646,3.01679,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1737215850950,3.01687,3314.7,3314.1,0.8001]
["bitfinex","ETHUSD",1737215851247,3.01695,3314.6,3314.1,0.8001]
["bitfinex","ETHUSD",1737215852046,3.01738,3314.2,3313.8,0.8009]
["bitfinex","ETHUSD",1737215852250,3.01751,3314.0,3313.5,0.8059]
["bitfinex","ETHUSD",1737215852430,3.01751,3314.0,3313.5,1.49553088]
["bitfinex","ETHUSD",1737215852599,3.01751,3314.0,3313.5,0.8059]
["bitfinex","ETHUSD",1737215852799,3.01774,3313.8,3313.5,0.8059]
["bitfinex","ETHUSD",1737215854144,3.81778,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1737215854348,3.01696,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1737215854651,3.0171,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1737215854953,3.0171,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737215855165,0.8009,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737215855363,3.0171,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737215856651,3.01737,3314.2,3313.5,0.005]
["bitfinex","ETHUSD",1737215856857,3.01737,3314.2,3313.6,0.8009]
["bitfinex","ETHUSD",1737215856858,3.01741,3314.1,3313.6,0.8009]
["bitfinex","ETHUSD",1737215857021,0.55,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1737215857022,3.0172,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1737215857241,3.01723,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1737215857423,3.01751,3314.0,3313.6,0.8009]
["bitfinex","ETHUSD",1737215857967,3.01739,3314.2,3313.6,0.8009]
["bitfinex","ETHUSD",1737215858169,3.01723,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1737215858321,3.01716,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1737215858521,3.01723,3314.3,3313.7,3.701918]
["bitfinex","ETHUSD",1737215858718,3.01716,3314.4,3313.7,3.701918]
["bitfinex","ETHUSD",1737215858719,6.0172,3314.4,3313.7,3.701918]
["bitfinex","ETHUSD",1737215858960,9.03442,3314.4,3313.7,3.701918]
["bitfinex","ETHUSD",1737215859160,3.01723,3314.3,3313.7,3.701918]
["bitfinex","ETHUSD",1737215859551,3.01734,3314.2,3313.7,0.684158]
["bitfinex","ETHUSD",1737215860062,6.0172,3314.4,3313.7,0.684158]
["bitfinex","ETHUSD",1737215860262,6.0172,3314.4,3313.7,3.701868]
["bitfinex","ETHUSD",1737215860468,0.55,3314.6,3313.6,0.8009]
["bitfinex","ETHUSD",1737215860469,3.01769,3313.8,3313.6,0.8009]
["bitfinex","ETHUSD",1737215860971,3.01786,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215861647,7.36876,3313.6,3313.5,0.005]
["bitfinex","ETHUSD",1737215863227,7.36876,3313.6,3313.5,1e-05]
["bitfinex","ETHUSD",1737215867393,7.80232083,3313.6,3313.5,1e-05]
["bitfinex","ETHUSD",1737215867596,7.32765,3312.4,3312.3,0.005]
["bitfinex","ETHUSD",1737215867800,7.32765,3312.4,3312.3,1e-05]
["bitfinex","ETHUSD",1737215868093,7.32765,3312.4,3312.1,0.01]
["bitfinex","ETHUSD",1737215868094,7.32784,3312.2,3312.1,1e-05]
["bitfinex","ETHUSD",1737215868745,7.32784,3312.2,3311.7,7.68e-06]
["bitfinex","ETHUSD",1737215868746,3.7782,3311.8,3311.7,7.68e-06]
["bitfinex","ETHUSD",1737215868942,7.3282,3311.8,3311.7,7.68e-06]
["bitfinex","ETHUSD",1737215870489,4.3282,3311.8,3311.7,7.68e-06]
["bitfinex","ETHUSD",1737215870691,3.5695,3311.8,3311.7,7.68e-06]
["bitfinex","ETHUSD",1737215874590,4.3282,3311.8,3311.7,7.68e-06]
["bitfinex","ETHUSD",1737215874796,6.57032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737215874978,7.32902,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1737215876191,7.32902,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737215876865,6.77902,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737215877467,7.32902,3310.9,3310.8,3.11e-06]
["bitfinex","ETHUSD",1737215878399,3.55,3310.8,3310.5,2.61e-06]
["bitfinex","ETHUSD",1737215878697,6.5706,3310.6,3310.5,2.61e-06]
["bitfinex","ETHUSD",1737215878912,7.3293,3310.6,3310.5,2.61e-06]
["bitfinex","ETHUSD",1737215879406,0.7173,3309.2,3308.0,0.03]
["bitfinex","ETHUSD",1737215879606,3.02208,3309.0,3308.3,0.8269]
["bitfinex","ETHUSD",1737215879907,3.02208,3309.0,3308.1,0.5968336]
["bitfinex","ETHUSD",1737215879908,3.0213,3309.9,3309.2,3.02182]
["bitfinex","ETHUSD",1737215880056,0.7173,3310.4,3309.3,0.302182]
["bitfinex","ETHUSD",1737215880260,0.7173,3309.5,3308.4,0.59967423]
["bitfinex","ETHUSD",1737215880461,3.02207,3309.0,3308.2,0.625]
["bitfinex","ETHUSD",1737215880757,0.7587,3309.2,3308.2,0.625]
["bitfinex","ETHUSD",1737215880758,3.02244,3308.6,3308.2,0.625]
["bitfinex","ETHUSD",1737215881073,0.7587,3309.2,3308.2,0.625]
["bitfinex","ETHUSD",1737215881271,3.02191,3309.2,3308.2,0.625]
["bitfinex","ETHUSD",1737215881498,3.02199,3309.1,3308.2,3.64776]
["bitfinex","ETHUSD",1737215881818,0.7638,3309.7,3308.2,3.64776]
["bitfinex","ETHUSD",1737215881819,3.0,3309.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215881995,3.02267,3308.4,3308.2,0.625]
["bitfinex","ETHUSD",1737215882296,3.02198,3309.1,3308.2,0.625]
["bitfinex","ETHUSD",1737215882297,0.7638,3309.1,3308.2,0.625]
["bitfinex","ETHUSD",1737215882454,0.55,3309.0,3308.2,0.625]
["bitfinex","ETHUSD",1737215882657,3.0223,3308.8,3308.2,3.64777]
["bitfinex","ETHUSD",1737215882968,3.57208,3309.0,3308.2,0.992777]
["bitfinex","ETHUSD",1737215883168,0.55,3309.0,3308.2,0.625]
["bitfinex","ETHUSD",1737215883372,3.0227,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215883576,3.02259,3308.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215883779,3.02185,3309.3,3308.3,0.8287]
["bitfinex","ETHUSD",1737215884008,3.02171,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1737215884220,3.022,3309.1,3308.3,0.8287]
["bitfinex","ETHUSD",1737215884533,3.02184,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1737215884743,0.7638,3309.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215884922,3.02215,3308.9,3308.2,3.64778]
["bitfinex","ETHUSD",1737215885298,3.02194,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1737215885695,0.55,3309.2,3308.3,3.85137]
["bitfinex","ETHUSD",1737215885924,3.02198,3309.1,3308.3,3.85137]
["bitfinex","ETHUSD",1737215886141,3.02198,3309.1,3308.3,1.578623]
["bitfinex","ETHUSD",1737215886308,3.02198,3309.1,3308.3,0.8287]
["bitfinex","ETHUSD",1737215886508,3.02206,3309.0,3308.3,3.85137]
["bitfinex","ETHUSD",1737215886709,0.55,3309.2,3308.3,3.85131]
["bitfinex","ETHUSD",1737215887050,3.02212,3309.0,3308.3,0.8287]
["bitfinex","ETHUSD",1737215887248,3.02234,3308.7,3308.3,0.8287]
["bitfinex","ETHUSD",1737215887537,3.02218,3308.9,3308.3,0.8287]
["bitfinex","ETHUSD",1737215887538,3.02222,3308.9,3308.3,0.8287]
["bitfinex","ETHUSD",1737215887748,0.55,3309.2,3308.3,0.8287]
["bitfinex","ETHUSD",1737215887929,3.02157,3309.6,3308.2,3.64771]
["bitfinex","ETHUSD",1737215887930,3.02256,3308.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215888244,3.02263,3308.4,3308.2,0.625]
["bitfinex","ETHUSD",1737215888442,3.02256,3308.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215888443,3.0227,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215888739,3.5727,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215889299,6.5727,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215889731,3.02256,3308.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215890004,3.02261,3308.4,3308.2,0.625]
["bitfinex","ETHUSD",1737215890232,3.02222,3308.9,3308.2,0.625]
["bitfinex","ETHUSD",1737215890400,3.02249,3308.6,3308.2,0.625]
["bitfinex","ETHUSD",1737215890730,3.02254,3308.5,3308.2,0.625]
["bitfinex","ETHUSD",1737215890928,3.02196,3309.1,3308.2,0.625]
["bitfinex","ETHUSD",1737215890929,3.57215,3308.9,3308.2,0.625]
["bitfinex","ETHUSD",1737215891145,6.0227,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215891502,6.5727,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215892418,3.5727,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215893228,3.0227,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215893816,3.5727,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215894511,3.0227,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215894715,3.5727,3308.3,3308.2,0.625]
["bitfinex","ETHUSD",1737215894939,3.0227,3308.3,3308.0,0.03]
["bitfinex","ETHUSD",1737215895152,3.02288,3308.1,3308.0,0.03]
["bitfinex","ETHUSD",1737215897132,3.57288,3308.1,3308.0,0.03]
["bitfinex","ETHUSD",1737215897326,6.57288,3308.1,3308.0,0.03]
["bitfinex","ETHUSD",1737215897558,7.33668,3308.1,3308.0,0.03]
["bitfinex","ETHUSD",1737215897945,6.02288,3308.1,3308.0,0.03]
["bitfinex","ETHUSD",1737215898581,7.38748,3308.1,3308.0,0.03]
["bitfinex","ETHUSD",1737215898928,7.38748,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215899938,0.8146,3308.5,3308.0,1e-05]
["bitfinex","ETHUSD",1737215900281,3.02288,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215901076,3.0227,3308.3,3308.0,1e-05]
["bitfinex","ETHUSD",1737215901433,3.02286,3308.2,3308.0,1e-05]
["bitfinex","ETHUSD",1737215901676,3.0227,3308.3,3308.0,1e-05]
["bitfinex","ETHUSD",1737215902237,0.8146,3308.9,3308.0,3.02293]
["bitfinex","ETHUSD",1737215902238,3.83676,3308.9,3308.0,3.02293]
["bitfinex","ETHUSD",1737215902535,3.83676,3308.9,3308.2,3.83271]
["bitfinex","ETHUSD",1737215902536,3.02216,3308.9,3308.2,3.83271]
["bitfinex","ETHUSD",1737215902754,3.0223,3308.8,3308.2,3.83271]
["bitfinex","ETHUSD",1737215902956,0.8146,3309.2,3308.2,6.85541]
["bitfinex","ETHUSD",1737215902957,3.02212,3309.0,3308.2,6.85541]
["bitfinex","ETHUSD",1737215903197,0.8146,3309.2,3308.2,0.81]
["bitfinex","ETHUSD",1737215903366,3.0223,3308.8,3308.2,0.81]
["bitfinex","ETHUSD",1737215903694,3.0223,3308.8,3308.3,0.383281]
["bitfinex","ETHUSD",1737215904261,3.0223,3308.8,3308.2,0.81]
["bitfinex","ETHUSD",1737215904483,3.0223,3308.8,3308.2,3.83277]
["bitfinex","ETHUSD",1737215905469,3.02208,3309.0,3308.2,3.83277]
["bitfinex","ETHUSD",1737215905669,3.0217,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1737215905868,0.8146,3310.5,3309.4,0.81]
["bitfinex","ETHUSD",1737215906075,3.02054,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1737215906265,3.02054,3310.7,3310.0,3.83112]
["bitfinex","ETHUSD",1737215906266,3.02057,3310.7,3310.0,3.83112]
["bitfinex","ETHUSD",1737215906472,3.02061,3310.6,3310.0,0.81]
["bitfinex","ETHUSD",1737215906667,3.0207,3310.5,3310.0,0.81]
["bitfinex","ETHUSD",1737215908400,0.60229123,3311.8,3311.0,0.81]
["bitfinex","ETHUSD",1737215908585,1.28738379,3312.8,3311.9,0.81]
["bitfinex","ETHUSD",1737215908586,3.01868,3312.7,3311.9,0.81]
["bitfinex","ETHUSD",1737215908756,0.8146,3312.8,3311.1,1.49033904]
["bitfinex","ETHUSD",1737215908959,0.8146,3312.8,3310.8,0.28019118]
["bitfinex","ETHUSD",1737215908960,3.0204,3310.9,3310.6,0.81]
["bitfinex","ETHUSD",1737215909184,4.79049372,3310.8,3310.6,0.81]
["bitfinex","ETHUSD",1737215909385,3.02038,3310.9,3310.6,0.81]
["bitfinex","ETHUSD",1737215909696,3.0,3311.3,3310.6,0.81]
["bitfinex","ETHUSD",1737215909914,3.01948,3311.9,3310.7,0.383063]
["bitfinex","ETHUSD",1737215910075,3.01948,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1737215910285,3.01924,3312.1,3311.3,3.01993]
["bitfinex","ETHUSD",1737215910472,3.01904,3312.4,3311.3,3.01993]
["bitfinex","ETHUSD",1737215910679,3.83338,3312.6,3311.3,3.01993]
["bitfinex","ETHUSD",1737215910680,3.01932,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1737215910874,3.01914,3312.3,3311.3,3.704937]
["bitfinex","ETHUSD",1737215911093,3.01986,3311.5,3311.2,0.81]
["bitfinex","ETHUSD",1737215911296,3.01986,3311.5,3310.8,0.81]
["bitfinex","ETHUSD",1737215911493,3.02023,3311.1,3310.4,0.81]
["bitfinex","ETHUSD",1737215911682,3.02017,3311.1,3310.4,0.81]
["bitfinex","ETHUSD",1737215912005,6.01988,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1737215912201,3.0,3311.4,3310.5,3.02061]
["bitfinex","ETHUSD",1737215912512,3.01985,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1737215913090,3.0196,3311.7,3310.6,0.685134]
["bitfinex","ETHUSD",1737215913091,3.01988,3311.4,3310.6,0.685134]
["bitfinex","ETHUSD",1737215913288,0.55,3311.6,3310.6,0.685134]
["bitfinex","ETHUSD",1737215913289,3.5697,3311.6,3310.6,0.685134]
["bitfinex","ETHUSD",1737215913503,3.5697,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1737215913706,3.01979,3311.5,3310.6,3.705684]
["bitfinex","ETHUSD",1737215913954,3.01989,3311.4,3310.6,0.685134]
["bitfinex","ETHUSD",1737215914227,3.02005,3311.2,3310.4,0.81]
["bitfinex","ETHUSD",1737215914918,3.55,3311.7,3310.4,0.81]
["bitfinex","ETHUSD",1737215915119,6.04042,3311.1,3310.4,0.81]
["bitfinex","ETHUSD",1737215915327,3.02021,3311.1,3310.4,0.81]
["bitfinex","ETHUSD",1737215916292,3.01996,3311.3,3310.4,0.81]
["bitfinex","ETHUSD",1737215916595,3.02005,3311.2,3310.4,0.81]
["bitfinex","ETHUSD",1737215916778,3.02005,3311.2,3310.4,3.83074]
["bitfinex","ETHUSD",1737215916975,0.55,3311.3,3310.5,3.02066]
["bitfinex","ETHUSD",1737215917324,3.0,3311.5,3310.5,3.02066]
["bitfinex","ETHUSD",1737215917518,0.7802,3312.0,3310.7,0.7869]
["bitfinex","ETHUSD",1737215917748,0.7802,3312.0,3310.5,3.51027503]
["bitfinex","ETHUSD",1737215917749,3.01924,3312.1,3311.2,0.7869]
["bitfinex","ETHUSD",1737215918041,3.01905,3312.3,3311.4,3.01985]
["bitfinex","ETHUSD",1737215918396,3.01905,3312.3,3311.4,3.70253]
["bitfinex","ETHUSD",1737215918937,3.01869,3312.7,3311.9,0.7869]
["bitfinex","ETHUSD",1737215919241,3.01862,3312.8,3311.9,3.80622]
["bitfinex","ETHUSD",1737215919447,0.7802,3312.9,3311.9,3.80622]
["bitfinex","ETHUSD",1737215919748,3.01859,3312.8,3311.9,3.80622]
["bitfinex","ETHUSD",1737215919943,0.55,3312.7,3311.9,0.7869]
["bitfinex","ETHUSD",1737215920145,3.01884,3312.6,3311.9,0.7869]
["bitfinex","ETHUSD",1737215920317,0.55,3312.8,3311.9,0.7869]
["bitfinex","ETHUSD",1737215920508,3.0192,3312.2,3311.5,0.7869]
["bitfinex","ETHUSD",1737215920921,0.55,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1737215921242,3.01883,3312.6,3311.7,3.01953]
["bitfinex","ETHUSD",1737215921630,0.7802,3312.9,3311.5,0.7869]
["bitfinex","ETHUSD",1737215921631,3.0193,3312.1,3311.5,0.7869]
["bitfinex","ETHUSD",1737215922035,3.01951,3311.8,3311.5,0.7869]
["bitfinex","ETHUSD",1737215922853,3.01961,3311.7,3311.5,0.7869]
["bitfinex","ETHUSD",1737215923005,3.01951,3311.8,3311.1,1.39505363]
["bitfinex","ETHUSD",1737215923208,3.01994,3311.4,3311.1,0.7869]
["bitfinex","ETHUSD",1737215923634,3.01998,3311.3,3311.1,0.7869]
["bitfinex","ETHUSD",1737215923978,3.01994,3311.4,3311.1,0.7869]
["bitfinex","ETHUSD",1737215925249,3.02005,3311.2,3310.6,0.60603862]
["bitfinex","ETHUSD",1737215925563,3.02005,3311.2,3310.7,0.7869]
["bitfinex","ETHUSD",1737215926060,3.01994,3311.4,3310.7,3.80733]
["bitfinex","ETHUSD",1737215926566,3.01994,3311.4,3310.7,3.80737]
["bitfinex","ETHUSD",1737215927066,3.01938,3312.0,3311.2,3.01999]
["bitfinex","ETHUSD",1737215927270,6.01943,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1737215927441,3.01981,3311.5,3311.0,0.789]
["bitfinex","ETHUSD",1737215927968,3.0,3312.4,3311.0,0.789]
["bitfinex","ETHUSD",1737215928165,3.02008,3311.2,3311.0,0.789]
["bitfinex","ETHUSD",1737215928765,3.01968,3311.6,3310.6,0.789]
["bitfinex","ETHUSD",1737215929071,3.02029,3311.0,3310.6,0.789]
["bitfinex","ETHUSD",1737215929276,3.02011,3311.2,3310.6,0.789]
["bitfinex","ETHUSD",1737215929427,3.02014,3311.1,3310.6,0.789]
["bitfinex","ETHUSD",1737215929956,3.02052,3310.7,3310.2,0.789]
["bitfinex","ETHUSD",1737215930152,3.02061,3310.6,3310.2,0.789]
["bitfinex","ETHUSD",1737215931272,3.02086,3310.4,3310.2,0.789]
["bitfinex","ETHUSD",1737215931775,0.55,3311.1,3309.7,0.05603125]
["bitfinex","ETHUSD",1737215931928,3.02111,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737215932271,3.02111,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1737215932429,3.02126,3309.9,3309.4,0.60435]
["bitfinex","ETHUSD",1737215932630,3.02126,3309.9,3309.4,1.21272558]
["bitfinex","ETHUSD",1737215932847,3.02111,3310.1,3309.4,1.21272558]
["bitfinex","ETHUSD",1737215933047,3.02073,3310.5,3309.4,1.21272558]
["bitfinex","ETHUSD",1737215933249,6.0202,3311.1,3309.4,3.63003558]
["bitfinex","ETHUSD",1737215933475,6.04163,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737215933674,3.02097,3310.2,3309.6,3.02142]
["bitfinex","ETHUSD",1737215933874,3.02097,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737215934192,3.02097,3310.2,3309.4,0.60837558]
["bitfinex","ETHUSD",1737215934193,3.02097,3310.2,3309.4,3.63002558]
["bitfinex","ETHUSD",1737215934381,3.02107,3310.1,3309.4,3.63002558]
["bitfinex","ETHUSD",1737215934559,3.02117,3310.0,3309.4,0.60837558]
["bitfinex","ETHUSD",1737215934762,0.7553,3311.2,3309.6,3.02149]
["bitfinex","ETHUSD",1737215934961,3.02085,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737215935178,3.02085,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1737215935479,1.3053,3310.5,3309.5,0.789]
["bitfinex","ETHUSD",1737215935797,0.55,3310.3,3309.0,0.789]
["bitfinex","ETHUSD",1737215935965,3.02169,3309.4,3309.0,0.789]
["bitfinex","ETHUSD",1737215936366,3.02194,3309.2,3309.0,0.789]
["bitfinex","ETHUSD",1737215936563,3.02169,3309.4,3309.0,0.789]
["bitfinex","ETHUSD",1737215936868,3.02179,3309.3,3309.0,0.789]
["bitfinex","ETHUSD",1737215937062,3.02116,3310.0,3309.0,0.789]
["bitfinex","ETHUSD",1737215937268,3.02081,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1737215937467,3.02066,3310.6,3309.9,0.789]
["bitfinex","ETHUSD",1737215937651,3.02044,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737215937847,3.02051,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1737215938160,3.02075,3310.5,3309.9,0.789]
["bitfinex","ETHUSD",1737215938363,3.02075,3310.5,3309.9,3.81018]
["bitfinex","ETHUSD",1737215938561,3.02075,3310.5,3309.9,4.493338]
["bitfinex","ETHUSD",1737215939708,3.02081,3310.4,3309.9,4.493338]
["bitfinex","ETHUSD",1737215939851,3.0209,3310.3,3309.9,0.789]
["bitfinex","ETHUSD",1737215940051,3.02114,3310.0,3309.9,0.789]
["bitfinex","ETHUSD",1737215940690,3.02114,3310.0,3309.4,0.789]
["bitfinex","ETHUSD",1737215940891,3.02134,3309.8,3309.4,0.789]
["bitfinex","ETHUSD",1737215941898,3.02117,3310.0,3309.4,0.789]
["bitfinex","ETHUSD",1737215942103,3.02117,3310.0,3309.4,4.55453432]
["bitfinex","ETHUSD",1737215942460,3.02117,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737215942655,3.02117,3310.0,3309.4,1.53293432]
["bitfinex","ETHUSD",1737215943103,3.02117,3310.0,3309.4,3.81069]
["bitfinex","ETHUSD",1737215943269,3.02117,3310.0,3309.4,0.789]
["bitfinex","ETHUSD",1737215943458,3.02139,3309.8,3309.4,0.789]
["bitfinex","ETHUSD",1737215944040,3.02158,3309.6,3309.4,0.789]
["bitfinex","ETHUSD",1737215944201,3.77591,3310.6,3309.4,0.789]
["bitfinex","ETHUSD",1737215944202,3.02117,3310.0,3309.4,0.789]
["bitfinex","ETHUSD",1737215944408,3.02117,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737215944614,3.02117,3310.0,3309.4,0.789]
["bitfinex","ETHUSD",1737215944815,3.02117,3310.0,3309.4,4.191714]
["bitfinex","ETHUSD",1737215945272,0.7644,3311.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737215945476,0.7644,3311.5,3309.9,0.8258]
["bitfinex","ETHUSD",1737215945477,3.02085,3310.4,3309.9,0.8258]
["bitfinex","ETHUSD",1737215945993,3.0202,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1737215946313,3.02043,3310.8,3310.5,0.8258]
["bitfinex","ETHUSD",1737215946460,3.02056,3310.7,3310.5,0.8258]
["bitfinex","ETHUSD",1737215946661,3.02043,3310.8,3310.5,0.8258]
["bitfinex","ETHUSD",1737215947564,3.01992,3311.4,3309.8,0.212]
["bitfinex","ETHUSD",1737215947565,3.02074,3310.5,3309.9,0.61692462]
["bitfinex","ETHUSD",1737215947789,3.02074,3310.5,3310.0,0.46483846]
["bitfinex","ETHUSD",1737215947990,3.02055,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1737215948321,3.02055,3310.7,3310.0,3.48588846]
["bitfinex","ETHUSD",1737215948619,3.02055,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1737215948823,3.02033,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1737215948992,3.02033,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737215949188,3.02033,3310.9,3310.2,3.8191]
["bitfinex","ETHUSD",1737215949401,3.02033,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1737215949604,3.02051,3310.7,3309.9,0.61692462]
["bitfinex","ETHUSD",1737215949792,3.02051,3310.7,3310.0,0.7982]
["bitfinex","ETHUSD",1737215949977,0.8275,3311.5,3310.4,3.02075]
["bitfinex","ETHUSD",1737215949978,3.0203,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1737215950184,3.02042,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737215950377,3.02052,3310.7,3310.2,0.684025]
["bitfinex","ETHUSD",1737215950577,3.02042,3310.8,3310.2,0.684025]
["bitfinex","ETHUSD",1737215950918,3.02016,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737215951107,3.02016,3311.1,3310.3,3.819]
["bitfinex","ETHUSD",1737215951418,3.0203,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1737215951592,3.02034,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1737215952472,3.02062,3310.6,3310.3,0.7982]
["bitfinex","ETHUSD",1737215952878,3.02072,3310.5,3310.3,0.7982]
["bitfinex","ETHUSD",1737215953491,3.02036,3310.9,3310.3,0.7982]
["bitfinex","ETHUSD",1737215953692,0.8275,3311.5,3310.3,0.7982]
["bitfinex","ETHUSD",1737215953693,3.01987,3311.4,3310.4,3.02069]
["bitfinex","ETHUSD",1737215953890,3.02034,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1737215954088,3.02015,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1737215954729,3.02029,3311.0,3310.4,3.402627]
["bitfinex","ETHUSD",1737215954883,3.02029,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737215956404,3.02003,3311.3,3310.7,3.02043]
["bitfinex","ETHUSD",1737215956610,3.02007,3311.2,3310.7,3.02043]
["bitfinex","ETHUSD",1737215957441,2.5038421,3312.4,3309.9,2.61423217]
["bitfinex","ETHUSD",1737215957442,0.75,3311.1,3309.9,2.61423217]
["bitfinex","ETHUSD",1737215957645,6.02114,3310.0,3309.9,1.86661133]
["bitfinex","ETHUSD",1737215958434,7.32114,3310.0,3309.9,1.86661133]
["bitfinex","ETHUSD",1737215958650,6.02142,3309.7,3309.6,5.33e-06]
["bitfinex","ETHUSD",1737215958812,3.02206,3309.0,3308.9,0.28322671]
["bitfinex","ETHUSD",1737215959138,7.32206,3309.0,3308.9,0.28322671]
["bitfinex","ETHUSD",1737215960200,0.55,3308.9,3308.6,1.2551626]
["bitfinex","ETHUSD",1737215960396,7.32206,3309.0,3307.5,0.59790966]
["bitfinex","ETHUSD",1737215960397,3.02288,3308.1,3307.5,0.59790966]
["bitfinex","ETHUSD",1737215960800,6.57288,3308.1,3307.5,0.59790966]
["bitfinex","ETHUSD",1737215961139,7.32288,3308.1,3307.5,0.59790966]
["bitfinex","ETHUSD",1737215961334,7.32288,3308.1,3307.3,1.2551626]
["bitfinex","ETHUSD",1737215961697,7.32288,3308.1,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215963014,6.77288,3308.1,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215963628,7.32288,3308.1,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215963844,3.02288,3308.1,3307.2,0.19982107]
["bitfinex","ETHUSD",1737215964027,3.02288,3308.1,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215964222,3.02288,3308.1,3307.2,3.1932744]
["bitfinex","ETHUSD",1737215967244,3.02284,3308.2,3307.2,3.1932744]
["bitfinex","ETHUSD",1737215967245,3.02284,3308.2,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215967547,5.02371105,3309.6,3307.9,0.8085]
["bitfinex","ETHUSD",1737215967730,3.02242,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1737215967903,3.02197,3309.1,3308.3,3.02268]
["bitfinex","ETHUSD",1737215968098,5.02370105,3309.6,3308.1,0.38314]
["bitfinex","ETHUSD",1737215968099,3.55,3309.5,3308.1,0.38314]
["bitfinex","ETHUSD",1737215968322,3.02262,3308.4,3308.0,1e-05]
["bitfinex","ETHUSD",1737215968644,3.0224,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737215968943,3.02142,3309.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737215968944,3.02212,3309.0,3308.2,3.02278]
["bitfinex","ETHUSD",1737215969144,3.02225,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737215969446,3.02222,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1737215969650,3.02288,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215970203,6.57288,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215971546,7.32308,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215971755,7.31506917,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215975714,6.76506917,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215976152,7.31506917,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215976616,3.01486917,3308.1,3308.0,1e-05]
["bitfinex","ETHUSD",1737215976821,3.02277,3308.3,3307.2,0.9867844]
["bitfinex","ETHUSD",1737215977017,3.02333,3307.7,3307.2,0.9867844]
["bitfinex","ETHUSD",1737215977974,3.02334,3307.6,3307.2,0.9867844]
["bitfinex","ETHUSD",1737215978180,3.02345,3307.5,3307.2,0.9867844]
["bitfinex","ETHUSD",1737215978475,3.57361,3307.3,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215978836,6.57361,3307.3,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215980131,3.02361,3307.3,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215981148,3.57361,3307.3,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215982981,4.36911,3307.3,3307.2,0.1695844]
["bitfinex","ETHUSD",1737215983298,4.36911,3307.3,3307.2,4.4e-06]
["bitfinex","ETHUSD",1737215983439,6.5737,3307.2,3307.1,4.4e-06]
["bitfinex","ETHUSD",1737215985180,7.3692,3307.2,3307.1,4.4e-06]
["bitfinex","ETHUSD",1737215985542,7.41559538,3307.2,3307.1,4.4e-06]
["bitfinex","ETHUSD",1737215986638,7.61959538,3307.2,3307.1,4.4e-06]
["bitfinex","ETHUSD",1737215988036,0.55,3307.0,3304.8,0.59582991]
["bitfinex","ETHUSD",1737215988264,3.02571,3305.1,3304.4,3.837]
["bitfinex","ETHUSD",1737215988462,3.02581,3304.9,3304.5,0.3837]
["bitfinex","ETHUSD",1737215988785,3.02571,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737215988989,3.0248,3306.0,3305.3,0.8108]
["bitfinex","ETHUSD",1737215989289,3.02464,3306.2,3305.3,0.8108]
["bitfinex","ETHUSD",1737215989290,3.02467,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737215989436,3.02482,3306.0,3305.6,0.8108]
["bitfinex","ETHUSD",1737215989633,3.02462,3306.2,3305.6,0.8108]
["bitfinex","ETHUSD",1737215989941,3.02471,3306.1,3305.7,0.383597]
["bitfinex","ETHUSD",1737215990176,3.02482,3306.0,3305.7,0.383597]
["bitfinex","ETHUSD",1737215990343,3.02462,3306.2,3305.6,0.8108]
["bitfinex","ETHUSD",1737215990543,3.55,3306.5,3305.6,0.8108]
["bitfinex","ETHUSD",1737215990740,3.02388,3307.0,3305.6,0.8108]
["bitfinex","ETHUSD",1737215990741,3.02481,3306.0,3305.6,0.8108]
["bitfinex","ETHUSD",1737215990959,0.55,3306.8,3305.6,0.8108]
["bitfinex","ETHUSD",1737215991160,3.02422,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1737215991339,3.02422,3306.7,3305.8,3.02495]
["bitfinex","ETHUSD",1737215991340,3.02422,3306.7,3306.1,1.113274]
["bitfinex","ETHUSD",1737215991542,3.02444,3306.4,3306.1,0.8108]
["bitfinex","ETHUSD",1737215992293,3.02462,3306.2,3306.1,0.8108]
["bitfinex","ETHUSD",1737215992661,3.0252,3305.6,3305.3,0.8108]
["bitfinex","ETHUSD",1737215992866,3.02509,3305.7,3305.3,0.8108]
["bitfinex","ETHUSD",1737215993256,3.02469,3306.2,3305.3,0.8108]
["bitfinex","ETHUSD",1737215993488,3.02478,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1737215993688,3.02478,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1737215993893,3.02454,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1737215994189,0.55,3306.7,3305.4,0.8108]
["bitfinex","ETHUSD",1737215994392,3.02481,3306.0,3305.5,0.383623]
["bitfinex","ETHUSD",1737215994691,0.8309,3306.8,3305.5,0.383623]
["bitfinex","ETHUSD",1737215994903,3.02522,3305.6,3305.4,0.8108]
["bitfinex","ETHUSD",1737215995047,3.02522,3305.6,3303.9,0.1695844]
["bitfinex","ETHUSD",1737215995048,3.0256,3305.2,3305.0,0.8108]
["bitfinex","ETHUSD",1737215995958,3.02538,3305.4,3305.0,0.8108]
["bitfinex","ETHUSD",1737215996291,3.02528,3305.5,3305.0,3.83645]
["bitfinex","ETHUSD",1737215996486,3.02528,3305.5,3305.1,0.383645]
["bitfinex","ETHUSD",1737215996787,3.02518,3305.6,3305.1,0.383645]
["bitfinex","ETHUSD",1737215997092,3.02513,3305.7,3305.1,0.383645]
["bitfinex","ETHUSD",1737215997391,0.8309,3306.4,3305.1,0.383645]
["bitfinex","ETHUSD",1737215997584,0.8309,3306.4,3305.0,0.8108]
["bitfinex","ETHUSD",1737215997585,3.02513,3305.7,3305.0,3.83646]
["bitfinex","ETHUSD",1737215997977,3.02513,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737215998146,3.02516,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737215998349,3.02497,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737215998786,3.02477,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1737215998958,3.02483,3306.0,3305.5,1.113334]
["bitfinex","ETHUSD",1737215999490,3.02496,3305.9,3305.5,1.113334]
["bitfinex","ETHUSD",1737215999786,3.02431,3306.6,3306.0,0.8108]
["bitfinex","ETHUSD",1737216000287,3.02439,3306.5,3306.0,0.8108]
["bitfinex","ETHUSD",1737216000728,0.15421777,3308.2,3306.0,0.8108]
["bitfinex","ETHUSD",1737216001012,0.55,3307.7,3306.0,0.8108]
["bitfinex","ETHUSD",1737216001656,0.30515095,3308.2,3305.5,0.60887774]
["bitfinex","ETHUSD",1737216001657,0.55,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1737216001851,0.55,3307.1,3306.6,0.302427]
["bitfinex","ETHUSD",1737216002054,0.55,3307.1,3306.4,0.8108]
["bitfinex","ETHUSD",1737216002055,3.02389,3307.0,3306.4,0.8108]
["bitfinex","ETHUSD",1737216002455,3.02405,3306.9,3306.4,0.8108]
["bitfinex","ETHUSD",1737216002651,3.02424,3306.7,3306.4,0.8108]
["bitfinex","ETHUSD",1737216003898,3.02424,3306.7,3306.6,0.59041773]
["bitfinex","ETHUSD",1737216004503,3.02407,3306.8,3306.4,0.8108]
["bitfinex","ETHUSD",1737216005488,0.05515095,3308.2,3306.4,0.8108]
["bitfinex","ETHUSD",1737216005665,0.05515095,3308.2,3306.7,3.02411]
["bitfinex","ETHUSD",1737216005666,0.8309,3308.0,3306.7,3.02411]
["bitfinex","ETHUSD",1737216005867,0.8309,3308.0,3306.7,0.8315]
["bitfinex","ETHUSD",1737216005868,3.02368,3307.3,3306.7,0.8315]
["bitfinex","ETHUSD",1737216006116,0.8309,3308.0,3306.4,0.8315]
["bitfinex","ETHUSD",1737216006262,0.8309,3308.0,3306.8,3.02398]
["bitfinex","ETHUSD",1737216006463,3.0,3307.7,3306.9,0.8315]
["bitfinex","ETHUSD",1737216006666,6.02325,3307.7,3306.9,0.8315]
["bitfinex","ETHUSD",1737216006917,3.02339,3307.6,3306.9,0.8315]
["bitfinex","ETHUSD",1737216007096,3.0,3307.7,3306.9,0.8315]
["bitfinex","ETHUSD",1737216007300,6.02326,3307.7,3306.9,3.85542]
["bitfinex","ETHUSD",1737216007498,6.02313,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1737216007897,3.07798095,3308.2,3307.3,3.02354]
["bitfinex","ETHUSD",1737216008098,0.05515095,3308.2,3307.3,3.02354]
["bitfinex","ETHUSD",1737216008287,1.25192105,3308.4,3307.6,3.85476]
["bitfinex","ETHUSD",1737216008509,4.27458105,3308.4,3307.6,0.8315]
["bitfinex","ETHUSD",1737216008731,1.25192105,3308.4,3307.7,3.02317]
["bitfinex","ETHUSD",1737216008879,1.25192105,3308.4,3307.6,0.8315]
["bitfinex","ETHUSD",1737216009080,1.25192105,3308.4,3306.8,0.204]
["bitfinex","ETHUSD",1737216009081,1.25192105,3308.4,3308.3,3.8542]
["bitfinex","ETHUSD",1737216009336,1.87788157,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737216009480,1.67248827,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737216009987,1.4372946,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737216010890,3.12980263,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737216011829,3.12980263,3308.9,3308.7,3.02233]
["bitfinex","ETHUSD",1737216011983,3.79375916,3311.5,3309.6,0.25]
["bitfinex","ETHUSD",1737216012185,3.02142,3309.7,3309.6,0.25]
["bitfinex","ETHUSD",1737216012425,3.02168,3309.5,3308.9,0.25]
["bitfinex","ETHUSD",1737216012583,3.02165,3309.5,3308.9,0.25]
["bitfinex","ETHUSD",1737216012783,3.02179,3309.3,3309.0,0.8315]
["bitfinex","ETHUSD",1737216012984,3.02179,3309.3,3308.9,0.25]
["bitfinex","ETHUSD",1737216013206,3.02165,3309.5,3308.9,0.25]
["bitfinex","ETHUSD",1737216013402,3.0,3309.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737216013403,0.55,3309.9,3308.4,0.25]
["bitfinex","ETHUSD",1737216013598,3.0,3309.1,3308.8,0.25]
["bitfinex","ETHUSD",1737216013934,3.02206,3309.0,3308.8,0.25]
["bitfinex","ETHUSD",1737216014430,3.02259,3308.5,3308.0,0.25]
["bitfinex","ETHUSD",1737216014627,3.02279,3308.3,3308.0,0.5]
["bitfinex","ETHUSD",1737216014796,3.02251,3308.6,3308.3,0.25]
["bitfinex","ETHUSD",1737216015001,3.0226,3308.4,3308.1,0.25]
["bitfinex","ETHUSD",1737216015829,0.7568,3308.7,3308.3,0.25]
["bitfinex","ETHUSD",1737216016128,3.0227,3308.3,3308.2,0.25]
["bitfinex","ETHUSD",1737216016332,0.7568,3308.7,3308.2,0.25]
["bitfinex","ETHUSD",1737216016542,3.0,3308.7,3308.4,0.25]
["bitfinex","ETHUSD",1737216016716,3.02211,3309.0,3308.6,0.5]
["bitfinex","ETHUSD",1737216016921,3.0228,3308.2,3308.0,0.25]
["bitfinex","ETHUSD",1737216017091,3.02288,3308.1,3308.0,0.25]
["bitfinex","ETHUSD",1737216017734,3.02288,3308.1,3308.0,0.02725773]
["bitfinex","ETHUSD",1737216018032,3.02288,3308.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737216018033,3.02379,3307.1,3307.0,0.5]
["bitfinex","ETHUSD",1737216018546,6.04696,3307.5,3307.0,0.25]
["bitfinex","ETHUSD",1737216018696,3.02327,3307.7,3307.3,0.25]
["bitfinex","ETHUSD",1737216018896,3.02324,3307.8,3307.3,0.25]
["bitfinex","ETHUSD",1737216019108,3.02352,3307.4,3307.3,0.25]
["bitfinex","ETHUSD",1737216019332,3.02339,3307.6,3307.3,0.25]
["bitfinex","ETHUSD",1737216019519,6.02327,3307.7,3307.5,0.25]
["bitfinex","ETHUSD",1737216019831,3.02319,3307.8,3307.5,0.5]
["bitfinex","ETHUSD",1737216020042,3.02334,3307.6,3307.5,0.25]
["bitfinex","ETHUSD",1737216020343,3.0237,3307.2,3307.1,0.25]
["bitfinex","ETHUSD",1737216020634,3.02367,3307.3,3307.1,0.25]
["bitfinex","ETHUSD",1737216021143,3.02367,3307.3,3307.0,0.25]
["bitfinex","ETHUSD",1737216021292,3.02379,3307.1,3307.0,0.25]
["bitfinex","ETHUSD",1737216021635,3.02364,3307.3,3307.2,0.25]
["bitfinex","ETHUSD",1737216021801,3.02377,3307.2,3306.9,0.25]
["bitfinex","ETHUSD",1737216021987,0.8328,3308.0,3306.9,0.25]
["bitfinex","ETHUSD",1737216021988,3.02388,3307.0,3306.9,0.25]
["bitfinex","ETHUSD",1737216023235,3.02388,3307.0,3306.9,0.5]
["bitfinex","ETHUSD",1737216023590,3.8563,3307.5,3306.9,0.25]
["bitfinex","ETHUSD",1737216023819,0.205,3308.2,3307.5,0.25]
["bitfinex","ETHUSD",1737216023820,3.02334,3307.6,3307.5,0.25]
["bitfinex","ETHUSD",1737216024130,3.02334,3307.6,3307.5,0.27951594]
["bitfinex","ETHUSD",1737216024361,3.02322,3307.8,3307.6,0.25]
["bitfinex","ETHUSD",1737216024650,3.02322,3307.8,3307.5,0.27951594]
["bitfinex","ETHUSD",1737216024651,0.59249716,3308.4,3308.0,0.25]
["bitfinex","ETHUSD",1737216024947,3.0227,3308.3,3308.2,0.25]
["bitfinex","ETHUSD",1737216025155,3.02288,3308.1,3308.0,0.25]
["bitfinex","ETHUSD",1737216025304,3.02315,3307.8,3307.7,0.25432641]
["bitfinex","ETHUSD",1737216025499,3.02315,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216025751,3.85595,3307.8,3307.7,0.02826733]
["bitfinex","ETHUSD",1737216025957,6.85595,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216026159,6.02315,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216027089,6.85595,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216027891,6.02315,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216028269,6.02315,3307.8,3307.7,0.25432641]
["bitfinex","ETHUSD",1737216028270,3.02315,3307.8,3307.7,0.25432641]
["bitfinex","ETHUSD",1737216028452,3.7993,3308.2,3307.9,0.25]
["bitfinex","ETHUSD",1737216028453,3.02282,3308.2,3307.9,0.25]
["bitfinex","ETHUSD",1737216028653,1.25790138,3308.9,3308.3,0.25]
["bitfinex","ETHUSD",1737216028654,3.02269,3308.4,3308.3,0.25]
["bitfinex","ETHUSD",1737216028983,3.27229,3308.4,3308.3,0.5]
["bitfinex","ETHUSD",1737216029944,3.27229,3308.4,3308.3,0.25]
["bitfinex","ETHUSD",1737216030584,3.27229,3308.4,3308.3,0.5]
["bitfinex","ETHUSD",1737216031186,0.2496,3308.4,3308.3,0.5]
["bitfinex","ETHUSD",1737216031343,0.2496,3308.4,3308.3,1.2567]
["bitfinex","ETHUSD",1737216031544,0.2496,3308.4,3308.3,4.707343]
["bitfinex","ETHUSD",1737216031744,0.2496,3308.4,3308.3,1.684643]
["bitfinex","ETHUSD",1737216031994,0.2496,3308.4,3308.3,1.71221027]
["bitfinex","ETHUSD",1737216032144,0.2496,3308.4,3308.3,1.28426727]
["bitfinex","ETHUSD",1737216032692,3.2722,3308.4,3308.3,1.28426727]
["bitfinex","ETHUSD",1737216034440,3.2722,3308.4,3308.3,0.52756727]
["bitfinex","ETHUSD",1737216034626,0.2496,3308.4,3308.3,0.52756727]
["bitfinex","ETHUSD",1737216034827,0.2496,3308.4,3308.3,1.2593]
["bitfinex","ETHUSD",1737216035145,0.2496,3308.4,3308.3,1.28571483]
["bitfinex","ETHUSD",1737216036435,0.2496,3308.4,3308.3,0.52641483]
["bitfinex","ETHUSD",1737216036616,3.02279,3308.2,3308.1,0.25]
["bitfinex","ETHUSD",1737216036817,3.02279,3308.2,3308.1,0.5]
["bitfinex","ETHUSD",1737216037020,3.02279,3308.2,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216037021,3.02306,3307.9,3307.8,0.25]
["bitfinex","ETHUSD",1737216037234,3.02297,3308.0,3307.9,0.25]
["bitfinex","ETHUSD",1737216037591,3.02315,3307.8,3307.7,0.50432641]
["bitfinex","ETHUSD",1737216038062,3.02315,3307.8,3307.7,0.25432641]
["bitfinex","ETHUSD",1737216038211,3.02315,3307.8,3307.7,0.50432641]
["bitfinex","ETHUSD",1737216038551,3.02297,3308.0,3307.9,0.5]
["bitfinex","ETHUSD",1737216039360,3.02297,3308.0,3307.9,0.25]
["bitfinex","ETHUSD",1737216039558,3.02315,3307.8,3307.7,0.25432641]
["bitfinex","ETHUSD",1737216040210,3.02315,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216040521,3.02297,3308.0,3307.9,0.25]
["bitfinex","ETHUSD",1737216040707,3.02306,3307.9,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216040912,3.02315,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216041407,6.79875,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216042269,3.02306,3307.9,3307.7,0.25432641]
["bitfinex","ETHUSD",1737216042563,3.02315,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216043260,6.79875,3307.8,3307.7,0.00432641]
["bitfinex","ETHUSD",1737216043470,3.55,3307.7,3307.0,0.25]
["bitfinex","ETHUSD",1737216043665,3.02379,3307.1,3307.0,0.25]
["bitfinex","ETHUSD",1737216044431,3.02379,3307.1,3306.2,0.7593]
["bitfinex","ETHUSD",1737216044432,3.02388,3307.0,3306.9,0.25]
["bitfinex","ETHUSD",1737216045021,3.02388,3307.0,3306.9,0.5]
["bitfinex","ETHUSD",1737216045215,3.02407,3306.8,3306.7,0.5]
["bitfinex","ETHUSD",1737216046344,3.02407,3306.8,3306.7,0.25361402]
["bitfinex","ETHUSD",1737216046557,3.02407,3306.8,3306.7,0.50361402]
["bitfinex","ETHUSD",1737216047031,3.02407,3306.8,3306.7,0.5]
["bitfinex","ETHUSD",1737216047366,3.02407,3306.8,3306.7,0.50361402]
["bitfinex","ETHUSD",1737216047660,3.02388,3307.0,3306.9,0.25]
["bitfinex","ETHUSD",1737216047829,3.02388,3307.0,3305.5,0.59589088]
["bitfinex","ETHUSD",1737216047830,3.02343,3307.5,3307.4,0.25]
["bitfinex","ETHUSD",1737216048031,3.02325,3307.7,3307.6,0.25]
["bitfinex","ETHUSD",1737216048230,3.02325,3307.7,3307.6,0.50351315]
["bitfinex","ETHUSD",1737216048558,3.02325,3307.7,3307.6,0.52756282]
["bitfinex","ETHUSD",1737216049468,3.02325,3307.7,3307.6,0.5]
["bitfinex","ETHUSD",1737216050259,3.02325,3307.7,3307.6,0.50361731]
["bitfinex","ETHUSD",1737216050459,3.02314,3307.9,3307.8,0.5]
["bitfinex","ETHUSD",1737216050644,3.02296,3308.1,3308.0,0.5]
["bitfinex","ETHUSD",1737216050843,3.02274,3308.3,3308.0,0.52710175]
["bitfinex","ETHUSD",1737216051051,3.02274,3308.3,3308.2,0.5]
["bitfinex","ETHUSD",1737216051250,0.2496,3308.4,3308.2,0.5]
["bitfinex","ETHUSD",1737216051620,0.2496,3308.4,3308.3,0.02683714]
["bitfinex","ETHUSD",1737216052069,0.2496,3308.4,3308.3,3.86963714]
["bitfinex","ETHUSD",1737216052364,0.2496,3308.4,3308.3,4.91116785]
["bitfinex","ETHUSD",1737216052527,0.2496,3308.4,3308.3,4.88433071]
["bitfinex","ETHUSD",1737216053082,0.0936,3308.4,3308.3,4.88433071]
["bitfinex","ETHUSD",1737216053263,1.25790138,3309.4,3309.3,4.34188]
["bitfinex","ETHUSD",1737216053780,1.208929,3310.6,3310.1,4.34115]
["bitfinex","ETHUSD",1737216053940,1.891471,3310.7,3310.5,4.34079]
["bitfinex","ETHUSD",1737216054135,1.891471,3310.7,3310.6,3.8407]
["bitfinex","ETHUSD",1737216054335,1.891471,3310.7,3310.6,6.8407]
["bitfinex","ETHUSD",1737216055150,3.01905,3312.3,3311.9,0.25]
["bitfinex","ETHUSD",1737216055345,4.227988,3312.0,3311.9,0.5]
["bitfinex","ETHUSD",1737216055562,4.227988,3312.0,3311.7,0.25]
["bitfinex","ETHUSD",1737216055563,3.0195,3311.8,3311.7,0.25]
["bitfinex","ETHUSD",1737216056392,3.01959,3311.7,3311.6,0.25]
["bitfinex","ETHUSD",1737216061207,3.02005,3311.2,3311.1,0.25]
["bitfinex","ETHUSD",1737216061504,3.02005,3311.2,3311.1,0.5]
["bitfinex","ETHUSD",1737216061672,1.208717,3312.1,3311.8,0.25]
["bitfinex","ETHUSD",1737216061873,3.01941,3311.9,3311.8,0.25]
["bitfinex","ETHUSD",1737216062086,3.60917178,3311.9,3311.8,0.25]
["bitfinex","ETHUSD",1737216062489,4.227947,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737216063005,3.01923,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737216063299,4.227907,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737216063500,3.7439257,3312.1,3312.0,0.25]
["bitfinex","ETHUSD",1737216063705,3.7439257,3312.1,3311.9,0.25]
["bitfinex","ETHUSD",1737216063706,3.61861154,3312.6,3312.5,0.25]
["bitfinex","ETHUSD",1737216063862,3.01886,3312.5,3312.4,0.25]
["bitfinex","ETHUSD",1737216064471,3.01895,3312.4,3312.3,0.5]
["bitfinex","ETHUSD",1737216064890,4.227508,3312.5,3312.3,0.5]
["bitfinex","ETHUSD",1737216064891,1.208648,3312.5,3312.3,0.5]
["bitfinex","ETHUSD",1737216065100,3.01886,3312.5,3312.3,0.47831016]
["bitfinex","ETHUSD",1737216065760,3.0,3313.1,3312.8,0.25]
["bitfinex","ETHUSD",1737216065996,0.432385,3313.0,3312.8,0.47831016]
["bitfinex","ETHUSD",1737216066189,3.53070001,3313.2,3313.1,0.47831016]
["bitfinex","ETHUSD",1737216066965,3.01825,3313.2,3313.1,0.47831016]
["bitfinex","ETHUSD",1737216067381,3.01859,3312.8,3312.5,0.22831016]
["bitfinex","ETHUSD",1737216067711,3.01938,3312.0,3310.2,1.87607954]
["bitfinex","ETHUSD",1737216067873,3.01938,3312.0,3310.0,3.57488745]
["bitfinex","ETHUSD",1737216067874,3.01995,3311.4,3310.8,1.2551626]
["bitfinex","ETHUSD",1737216068081,3.01997,3311.3,3310.8,2.0752626]
["bitfinex","ETHUSD",1737216068278,3.0201,3311.2,3310.8,2.0752626]
["bitfinex","ETHUSD",1737216068679,3.01979,3311.5,3310.8,2.0752626]
["bitfinex","ETHUSD",1737216069018,0.8114,3312.5,3310.8,1.51729221]
["bitfinex","ETHUSD",1737216069019,3.01961,3311.7,3310.8,1.51729221]
["bitfinex","ETHUSD",1737216069204,3.01931,3312.1,3311.4,3.01983]
["bitfinex","ETHUSD",1737216069405,3.01958,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1737216069593,0.8114,3312.5,3311.3,3.01988]
["bitfinex","ETHUSD",1737216069920,3.01942,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737216070221,3.0,3312.9,3311.4,3.83995]
["bitfinex","ETHUSD",1737216070222,3.01906,3312.3,3311.4,3.83995]
["bitfinex","ETHUSD",1737216070408,3.01924,3312.1,3311.5,0.383995]
["bitfinex","ETHUSD",1737216070610,0.601843,3312.8,3311.4,3.83995]
["bitfinex","ETHUSD",1737216070611,3.01877,3312.6,3311.4,0.8201]
["bitfinex","ETHUSD",1737216070921,3.01977,3311.5,3311.4,0.8201]
["bitfinex","ETHUSD",1737216071121,0.601843,3312.8,3311.4,0.8201]
["bitfinex","ETHUSD",1737216071122,3.01947,3311.9,3311.4,0.8201]
["bitfinex","ETHUSD",1737216071323,3.01952,3311.8,3311.4,0.8201]
["bitfinex","ETHUSD",1737216071523,3.01952,3311.8,3310.4,3.0]
["bitfinex","ETHUSD",1737216071524,3.01886,3312.5,3310.7,0.8201]
["bitfinex","ETHUSD",1737216071736,0.301886,3312.4,3310.9,3.02026]
["bitfinex","ETHUSD",1737216071896,0.301886,3312.4,3310.7,0.8201]
["bitfinex","ETHUSD",1737216071897,3.0,3312.7,3310.8,3.02033]
["bitfinex","ETHUSD",1737216072100,3.01948,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1737216072285,3.01948,3311.9,3310.2,9.69591]
["bitfinex","ETHUSD",1737216072286,0.8114,3312.1,3310.1,0.8201]
["bitfinex","ETHUSD",1737216072486,3.0,3311.9,3310.2,3.02088]
["bitfinex","ETHUSD",1737216072843,3.02042,3310.8,3310.1,3.8411]
["bitfinex","ETHUSD",1737216073016,3.02042,3310.8,3310.2,3.707152]
["bitfinex","ETHUSD",1737216073216,3.02026,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1737216073419,3.02032,3310.9,3310.2,0.686222]
["bitfinex","ETHUSD",1737216073735,3.02032,3310.9,3310.2,3.707142]
["bitfinex","ETHUSD",1737216074342,0.7818785,3310.9,3310.2,3.707142]
["bitfinex","ETHUSD",1737216074523,3.02039,3310.9,3310.3,3.4735942]
["bitfinex","ETHUSD",1737216074829,3.01982,3311.5,3310.3,0.4527242]
["bitfinex","ETHUSD",1737216074983,3.02035,3310.9,3310.3,0.4527242]
["bitfinex","ETHUSD",1737216075182,3.0,3311.9,3310.3,0.4527242]
["bitfinex","ETHUSD",1737216075183,3.01996,3311.3,3310.3,0.4527242]
["bitfinex","ETHUSD",1737216075430,3.01996,3311.3,3310.2,0.686222]
["bitfinex","ETHUSD",1737216075431,3.01979,3311.5,3310.2,0.55]
["bitfinex","ETHUSD",1737216075642,3.01979,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1737216075823,3.02021,3311.1,3310.5,3.84072]
["bitfinex","ETHUSD",1737216076032,3.02002,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1737216076194,3.01978,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737216076399,3.02003,3311.3,3310.6,3.0206]
["bitfinex","ETHUSD",1737216076736,0.8114,3312.1,3310.6,3.0206]
["bitfinex","ETHUSD",1737216076737,3.01961,3311.7,3310.6,0.686145]
["bitfinex","ETHUSD",1737216076895,3.01961,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1737216077236,3.0191,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737216077534,3.0191,3312.3,3310.9,0.03019846]
["bitfinex","ETHUSD",1737216077535,3.01859,3312.8,3310.7,0.8201]
["bitfinex","ETHUSD",1737216077739,3.01929,3312.1,3311.4,3.01983]
["bitfinex","ETHUSD",1737216077938,3.0195,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1737216078095,3.0195,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737216078295,3.01975,3311.6,3310.8,3.02038]
["bitfinex","ETHUSD",1737216078498,3.02001,3311.3,3310.7,0.8201]
["bitfinex","ETHUSD",1737216078707,3.02001,3311.3,3310.7,4.245468]
["bitfinex","ETHUSD",1737216078921,3.01981,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1737216079250,3.01981,3311.5,3310.7,1.224968]
["bitfinex","ETHUSD",1737216079251,3.01964,3311.7,3310.9,3.02028]
["bitfinex","ETHUSD",1737216079452,3.01964,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737216079742,3.01984,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1737216080043,3.01964,3311.7,3310.7,4.245458]
["bitfinex","ETHUSD",1737216080044,3.01942,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1737216080199,3.01942,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1737216080399,3.01942,3311.9,3311.4,0.7724]
["bitfinex","ETHUSD",1737216080660,3.01989,3311.4,3310.8,0.7724]
["bitfinex","ETHUSD",1737216080942,3.02049,3310.8,3310.2,0.7724]
["bitfinex","ETHUSD",1737216081156,3.02012,3311.2,3310.2,1.151737]
["bitfinex","ETHUSD",1737216081358,3.01996,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1737216081553,3.01966,3311.7,3310.7,3.7929]
["bitfinex","ETHUSD",1737216081753,3.01933,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1737216081964,0.8107,3312.4,3311.4,0.7724]
["bitfinex","ETHUSD",1737216082257,3.0195,3311.9,3311.4,0.7724]
["bitfinex","ETHUSD",1737216082437,3.0197,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1737216082751,3.01961,3311.7,3311.1,3.02006]
["bitfinex","ETHUSD",1737216082903,3.01943,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1737216083645,3.01934,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1737216083942,0.8107,3312.4,3311.4,0.09441483]
["bitfinex","ETHUSD",1737216083943,3.01947,3311.9,3311.4,0.09441483]
["bitfinex","ETHUSD",1737216084105,3.0197,3311.6,3311.4,0.09441483]
["bitfinex","ETHUSD",1737216084546,0.8107,3312.4,3311.4,0.09441483]
["bitfinex","ETHUSD",1737216084547,3.01935,3312.0,3311.4,0.09441483]
["bitfinex","ETHUSD",1737216084857,3.382999,3312.7,3311.4,0.09441483]
["bitfinex","ETHUSD",1737216084858,3.01879,3312.6,3311.6,0.55]
["bitfinex","ETHUSD",1737216085018,3.01882,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737216085347,3.81813,3313.2,3312.2,3.01907]
["bitfinex","ETHUSD",1737216085348,3.01856,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737216085549,3.01861,3312.8,3312.0,3.0193]
["bitfinex","ETHUSD",1737216085848,0.7999,3313.2,3312.0,0.603877]
["bitfinex","ETHUSD",1737216085849,3.01868,3312.7,3312.0,0.603877]
["bitfinex","ETHUSD",1737216086147,3.01873,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737216086524,3.01883,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737216086752,3.01873,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737216086914,3.01873,3312.7,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216087109,6.03749,3312.7,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216087336,3.01897,3312.4,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216087744,3.01877,3312.7,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216087745,3.01884,3312.6,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216087947,3.01877,3312.7,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216088254,3.01914,3312.2,3312.1,0.09441483]
["bitfinex","ETHUSD",1737216088751,3.01914,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737216088912,3.01903,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1737216089108,3.01903,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1737216089109,3.01903,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1737216089351,3.01875,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1737216089644,3.01851,3312.9,3312.2,0.7679]
["bitfinex","ETHUSD",1737216090018,0.61807152,3313.5,3312.2,0.7679]
["bitfinex","ETHUSD",1737216090211,3.01873,3312.7,3312.2,0.7679]
["bitfinex","ETHUSD",1737216090422,3.01905,3312.3,3311.8,0.7679]
["bitfinex","ETHUSD",1737216090836,3.01902,3312.4,3311.8,0.7679]
["bitfinex","ETHUSD",1737216091036,3.01902,3312.4,3312.3,0.09436951]
["bitfinex","ETHUSD",1737216091364,3.01909,3312.3,3311.8,0.61266951]
["bitfinex","ETHUSD",1737216091548,3.0185,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737216091747,3.0185,3312.9,3311.8,1.27589046]
["bitfinex","ETHUSD",1737216091748,3.01874,3312.7,3312.1,3.01918]
["bitfinex","ETHUSD",1737216091952,3.01834,3313.1,3311.9,0.55]
["bitfinex","ETHUSD",1737216092123,3.01834,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737216092324,3.01883,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1737216092522,3.01883,3312.6,3312.0,3.623122]
["bitfinex","ETHUSD",1737216092760,3.01823,3313.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737216092761,3.01903,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1737216092933,3.01903,3312.4,3311.8,3.01945]
["bitfinex","ETHUSD",1737216093261,3.01919,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1737216093469,3.01919,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1737216093626,6.03842,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1737216093826,3.01965,3311.7,3311.1,4.2752826]
["bitfinex","ETHUSD",1737216094059,3.01965,3311.7,3311.0,4.4833426]
["bitfinex","ETHUSD",1737216094257,3.01944,3311.9,3311.2,3.01999]
["bitfinex","ETHUSD",1737216094458,3.01927,3312.1,3311.3,3.82382]
["bitfinex","ETHUSD",1737216094778,3.01896,3312.4,3311.3,0.8039]
["bitfinex","ETHUSD",1737216095081,3.01876,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1737216095262,3.01915,3312.2,3311.7,0.43539]
["bitfinex","ETHUSD",1737216095574,3.01901,3312.4,3311.7,3.4549]
["bitfinex","ETHUSD",1737216095762,3.01901,3312.4,3311.7,0.43539]
["bitfinex","ETHUSD",1737216095928,3.01901,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737216096128,3.01901,3312.4,3311.8,0.64745]
["bitfinex","ETHUSD",1737216096560,3.01881,3312.6,3311.8,0.64745]
["bitfinex","ETHUSD",1737216097023,3.01923,3312.1,3311.5,3.82366]
["bitfinex","ETHUSD",1737216097363,3.01923,3312.1,3311.9,1.03525718]
["bitfinex","ETHUSD",1737216097364,3.01932,3312.0,3311.9,1.03525718]
["bitfinex","ETHUSD",1737216097951,3.01924,3312.1,3311.9,1.03525718]
["bitfinex","ETHUSD",1737216098172,3.01932,3312.0,3311.6,1.2551626]
["bitfinex","ETHUSD",1737216098944,3.01892,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737216099251,3.01873,3312.7,3311.9,3.3243594]
["bitfinex","ETHUSD",1737216099446,3.01883,3312.6,3311.9,3.3243094]
["bitfinex","ETHUSD",1737216099754,3.0186,3312.8,3312.3,1.2551626]
["bitfinex","ETHUSD",1737216099957,3.0186,3312.8,3312.3,5.0780926]
["bitfinex","ETHUSD",1737216100545,3.01849,3313.0,3312.5,4.2740026]
["bitfinex","ETHUSD",1737216100753,3.01849,3313.0,3312.5,1.2551626]
["bitfinex","ETHUSD",1737216101575,3.01823,3313.2,3312.7,1.2551626]
["bitfinex","ETHUSD",1737216101988,3.01826,3313.2,3312.7,1.2551626]
["bitfinex","ETHUSD",1737216102413,0.005,3313.4,3312.8,0.8039]
["bitfinex","ETHUSD",1737216102590,0.005,3313.4,3313.3,0.8039]
["bitfinex","ETHUSD",1737216102904,3.01824,3313.2,3312.8,3.3996757]
["bitfinex","ETHUSD",1737216103193,3.01824,3313.2,3312.8,2.5957757]
["bitfinex","ETHUSD",1737216103194,3.01848,3313.0,3312.8,2.5957757]
["bitfinex","ETHUSD",1737216103706,3.01835,3313.1,3312.9,2.50478745]
["bitfinex","ETHUSD",1737216104158,3.01841,3313.0,3312.9,2.50478745]
["bitfinex","ETHUSD",1737216104574,3.01841,3313.0,3312.9,1.03760888]
["bitfinex","ETHUSD",1737216105070,6.01841,3313.0,3312.9,1.03760888]
["bitfinex","ETHUSD",1737216105417,6.01841,3313.0,3312.2,3.12738438]
["bitfinex","ETHUSD",1737216105418,3.01895,3312.4,3312.3,1.25485579]
["bitfinex","ETHUSD",1737216105995,3.01878,3312.6,3312.3,1.25485579]
["bitfinex","ETHUSD",1737216105996,3.01874,3312.7,3312.3,1.25485579]
["bitfinex","ETHUSD",1737216106308,3.8144,3313.0,3312.3,0.09437252]
["bitfinex","ETHUSD",1737216106503,3.01893,3312.5,3312.3,0.09437252]
["bitfinex","ETHUSD",1737216106869,3.01895,3312.4,3312.3,0.09437252]
["bitfinex","ETHUSD",1737216107724,3.01883,3312.6,3312.1,1.25485579]
["bitfinex","ETHUSD",1737216108031,3.01823,3313.2,3312.1,1.25485579]
["bitfinex","ETHUSD",1737216108032,3.8085,3313.4,3312.1,1.25485579]
["bitfinex","ETHUSD",1737216108319,3.01836,3313.1,3312.4,3.01887]
["bitfinex","ETHUSD",1737216108523,3.01849,3313.0,3312.4,3.01887]
["bitfinex","ETHUSD",1737216108724,3.01887,3312.5,3312.2,0.20587558]
["bitfinex","ETHUSD",1737216108872,3.01887,3312.5,3312.0,0.8039]
["bitfinex","ETHUSD",1737216109068,3.01905,3312.3,3312.0,0.8039]
["bitfinex","ETHUSD",1737216109519,3.01905,3312.3,3312.0,2.05875579]
["bitfinex","ETHUSD",1737216109729,3.01905,3312.3,3312.1,0.09437188]
["bitfinex","ETHUSD",1737216109929,3.01914,3312.2,3312.1,0.09437188]
["bitfinex","ETHUSD",1737216110634,7.426459,3312.2,3312.1,1.88e-06]
["bitfinex","ETHUSD",1737216110839,6.823,3311.8,3311.7,2.33e-06]
["bitfinex","ETHUSD",1737216111051,6.01968,3311.6,3311.5,0.37239601]
["bitfinex","ETHUSD",1737216111202,3.02004,3311.3,3311.0,1.36644346]
["bitfinex","ETHUSD",1737216111401,6.82364,3311.1,3311.0,1.36644346]
["bitfinex","ETHUSD",1737216111701,8.358008,3311.1,3311.0,3.46e-06]
["bitfinex","ETHUSD",1737216112001,8.358008,3311.1,3310.9,3.12738438]
["bitfinex","ETHUSD",1737216112002,7.37373,3311.0,3310.9,7.84e-06]
["bitfinex","ETHUSD",1737216112438,6.0205,3310.7,3310.6,6.32870529]
["bitfinex","ETHUSD",1737216112604,3.02132,3309.9,3308.7,3.02226]
["bitfinex","ETHUSD",1737216112944,3.02142,3309.7,3309.1,0.7997]
["bitfinex","ETHUSD",1737216113102,3.02142,3309.7,3309.1,1.181874]
["bitfinex","ETHUSD",1737216113303,0.8035,3310.7,3309.1,1.181874]
["bitfinex","ETHUSD",1737216113544,3.0,3310.3,3309.1,3.82159]
["bitfinex","ETHUSD",1737216113849,0.8035,3310.7,3309.4,3.02163]
["bitfinex","ETHUSD",1737216113850,3.02098,3310.2,3309.4,3.02163]
["bitfinex","ETHUSD",1737216114137,3.02107,3310.1,3309.1,0.7997]
["bitfinex","ETHUSD",1737216114337,3.02116,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1737216114572,3.0214,3309.8,3309.4,0.302178]
["bitfinex","ETHUSD",1737216114709,3.0214,3309.8,3309.1,3.82165]
["bitfinex","ETHUSD",1737216115459,3.02096,3310.2,3309.1,0.7997]
["bitfinex","ETHUSD",1737216115625,4.28276986,3310.9,3309.1,0.7997]
["bitfinex","ETHUSD",1737216115626,3.02157,3309.6,3309.1,0.7997]
["bitfinex","ETHUSD",1737216115826,0.8035,3309.9,3308.7,0.7997]
["bitfinex","ETHUSD",1737216116153,3.02171,3309.4,3308.7,0.7997]
["bitfinex","ETHUSD",1737216116350,3.02186,3309.3,3308.7,1.484155]
["bitfinex","ETHUSD",1737216116665,3.02188,3309.2,3308.7,1.484155]
["bitfinex","ETHUSD",1737216116815,3.0217,3309.4,3308.5,3.02243]
["bitfinex","ETHUSD",1737216117036,3.0219,3309.2,3308.2,3.82247]
["bitfinex","ETHUSD",1737216117241,3.02197,3309.1,3308.4,3.02252]
["bitfinex","ETHUSD",1737216117744,3.02197,3309.1,3308.2,3.82247]
["bitfinex","ETHUSD",1737216117745,3.02197,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1737216117993,3.02197,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1737216118327,3.02215,3308.9,3308.2,0.7997]
["bitfinex","ETHUSD",1737216118457,3.02241,3308.7,3308.2,0.7997]
["bitfinex","ETHUSD",1737216118800,0.8029,3309.1,3307.8,0.7528]
["bitfinex","ETHUSD",1737216118943,3.02281,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737216119144,3.02282,3308.2,3307.5,3.77622]
["bitfinex","ETHUSD",1737216119338,3.02262,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1737216119572,3.02262,3308.4,3307.6,0.377622]
["bitfinex","ETHUSD",1737216119573,3.02278,3308.3,3307.6,3.400942]
["bitfinex","ETHUSD",1737216119755,0.8029,3308.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737216119994,0.8029,3308.7,3307.3,0.7528]
["bitfinex","ETHUSD",1737216120171,0.8029,3308.7,3307.4,3.02352]
["bitfinex","ETHUSD",1737216120373,3.02259,3308.5,3307.7,3.0232]
["bitfinex","ETHUSD",1737216120574,6.02244,3308.6,3307.7,3.0232]
["bitfinex","ETHUSD",1737216120889,0.8029,3308.7,3307.7,3.32552]
["bitfinex","ETHUSD",1737216121094,0.8029,3308.7,3307.7,0.30232]
["bitfinex","ETHUSD",1737216121282,3.0229,3308.1,3307.4,3.02352]
["bitfinex","ETHUSD",1737216121597,3.02294,3308.1,3307.3,3.77636]
["bitfinex","ETHUSD",1737216121746,3.02294,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1737216122949,3.02271,3308.3,3307.3,0.7528]
["bitfinex","ETHUSD",1737216123304,3.02252,3308.5,3307.6,3.02325]
["bitfinex","ETHUSD",1737216123446,3.02267,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1737216123642,3.02252,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1737216123882,3.02261,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1737216124145,3.02275,3308.3,3307.6,3.325655]
["bitfinex","ETHUSD",1737216124352,3.02275,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1737216124637,0.8029,3308.7,3307.3,0.7528]
["bitfinex","ETHUSD",1737216124788,3.02388,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1737216124948,3.02399,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737216125144,3.02398,3306.9,3305.9,2.00518082]
["bitfinex","ETHUSD",1737216125444,3.8029,3307.4,3306.0,0.69103802]
["bitfinex","ETHUSD",1737216125682,3.02386,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1737216125893,3.02361,3307.3,3306.3,3.02449]
["bitfinex","ETHUSD",1737216126203,3.02386,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1737216126363,3.02416,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1737216126565,3.02416,3306.8,3306.1,0.87457688]
["bitfinex","ETHUSD",1737216126566,3.02418,3306.7,3306.1,0.87457688]
["bitfinex","ETHUSD",1737216126875,3.0239,3307.0,3306.1,0.87457688]
["bitfinex","ETHUSD",1737216127044,3.024,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737216127245,3.024,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1737216127594,3.0239,3307.0,3306.3,3.05096026]
["bitfinex","ETHUSD",1737216127746,3.02381,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1737216127942,3.02381,3307.1,3306.3,3.05096026]
["bitfinex","ETHUSD",1737216128145,3.02364,3307.3,3306.3,3.05096026]
["bitfinex","ETHUSD",1737216128395,3.0237,3307.2,3306.3,3.05096026]
["bitfinex","ETHUSD",1737216128567,3.02398,3306.9,3306.3,0.02647026]
["bitfinex","ETHUSD",1737216128976,3.02398,3306.9,3306.3,3.05098026]
["bitfinex","ETHUSD",1737216129178,3.02418,3306.7,3306.3,0.02647026]
["bitfinex","ETHUSD",1737216129359,3.02421,3306.7,3306.3,0.02647026]
["bitfinex","ETHUSD",1737216130204,0.382654,3307.3,3306.3,0.02647026]
["bitfinex","ETHUSD",1737216130404,3.02437,3306.5,3305.9,0.7528]
["bitfinex","ETHUSD",1737216130559,3.02453,3306.3,3305.9,0.7528]
["bitfinex","ETHUSD",1737216130762,3.02453,3306.3,3306.0,0.02757982]
["bitfinex","ETHUSD",1737216130763,0.60489,3306.3,3306.0,0.02757982]
["bitfinex","ETHUSD",1737216130973,3.8029,3306.1,3304.6,3.02605]
["bitfinex","ETHUSD",1737216131203,3.8029,3306.1,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216131204,3.02556,3305.2,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216131400,3.02557,3305.2,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216131661,3.02542,3305.4,3304.7,3.05350981]
["bitfinex","ETHUSD",1737216132013,0.8029,3306.1,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216132014,3.02565,3305.1,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216132313,3.0259,3304.8,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216132775,6.8288,3304.8,3304.7,0.02757981]
["bitfinex","ETHUSD",1737216132986,6.0259,3304.8,3304.0,3.02657]
["bitfinex","ETHUSD",1737216133162,3.0,3304.8,3304.1,0.02870389]
["bitfinex","ETHUSD",1737216133364,3.02645,3304.2,3304.1,0.02870389]
["bitfinex","ETHUSD",1737216133566,3.02663,3304.0,3303.9,0.1695844]
["bitfinex","ETHUSD",1737216134405,0.8029,3303.9,3302.1,0.005]
["bitfinex","ETHUSD",1737216134703,3.0,3304.0,3302.1,0.005]
["bitfinex","ETHUSD",1737216134704,3.02819,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1737216134921,3.02819,3302.3,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216134922,3.02828,3302.2,3301.9,5.37e-06]
["bitfinex","ETHUSD",1737216135200,6.02846,3302.0,3301.9,5.37e-06]
["bitfinex","ETHUSD",1737216136066,3.0282,3302.3,3301.9,5.37e-06]
["bitfinex","ETHUSD",1737216136259,3.02833,3302.2,3301.9,5.37e-06]
["bitfinex","ETHUSD",1737216136460,0.8029,3302.8,3301.9,0.31200009]
["bitfinex","ETHUSD",1737216136665,3.0279,3302.7,3301.9,0.31200009]
["bitfinex","ETHUSD",1737216137005,3.0279,3302.7,3301.1,3.78208]
["bitfinex","ETHUSD",1737216137006,3.0,3302.7,3301.1,3.78208]
["bitfinex","ETHUSD",1737216137204,0.7663,3302.0,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216137374,3.0293,3301.1,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216137708,3.02892,3301.5,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216137888,3.0292,3301.2,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216138074,3.02892,3301.5,3300.6,0.52109355]
["bitfinex","ETHUSD",1737216138275,3.02909,3301.4,3300.6,0.52109355]
["bitfinex","ETHUSD",1737216138477,3.02956,3300.9,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216138692,0.7663,3301.6,3300.6,0.1695844]
["bitfinex","ETHUSD",1737216138891,0.7663,3301.6,3300.6,0.1195844]
["bitfinex","ETHUSD",1737216139186,3.02911,3301.3,3300.6,0.1195844]
["bitfinex","ETHUSD",1737216139411,3.02837,3302.1,3300.6,0.1195844]
["bitfinex","ETHUSD",1737216139705,0.61729068,3302.5,3301.3,0.8142]
["bitfinex","ETHUSD",1737216139875,3.02875,3301.7,3301.3,0.8142]
["bitfinex","ETHUSD",1737216140081,3.02875,3301.7,3301.4,0.02816768]
["bitfinex","ETHUSD",1737216140289,3.0,3302.0,3300.8,0.8142]
["bitfinex","ETHUSD",1737216140488,3.02883,3301.6,3301.5,0.03154054]
["bitfinex","ETHUSD",1737216140806,3.0287,3301.8,3300.8,0.8142]
["bitfinex","ETHUSD",1737216140964,3.02801,3302.5,3301.3,3.02902]
["bitfinex","ETHUSD",1737216141171,3.02828,3302.3,3301.4,3.06053053]
["bitfinex","ETHUSD",1737216141401,3.02801,3302.5,3301.4,0.03154053]
["bitfinex","ETHUSD",1737216141402,3.02808,3302.5,3301.4,0.03154053]
["bitfinex","ETHUSD",1737216141665,3.02837,3302.1,3301.5,0.8142]
["bitfinex","ETHUSD",1737216142090,6.05582,3302.6,3301.5,0.8142]
["bitfinex","ETHUSD",1737216142292,6.05582,3302.6,3301.4,0.33761258]
["bitfinex","ETHUSD",1737216142293,3.028,3302.5,3301.4,0.03154053]
["bitfinex","ETHUSD",1737216142490,6.02892,3301.5,3301.4,0.03154053]
["bitfinex","ETHUSD",1737216142676,3.0294,3301.0,3300.5,0.8142]
["bitfinex","ETHUSD",1737216142877,3.0,3301.5,3300.5,0.8142]
["bitfinex","ETHUSD",1737216143078,3.0289,3301.6,3300.7,0.03154054]
["bitfinex","ETHUSD",1737216143497,3.029,3301.5,3300.7,3.02958]
["bitfinex","ETHUSD",1737216143822,3.029,3301.5,3300.8,0.34540563]
["bitfinex","ETHUSD",1737216143988,3.02872,3301.8,3300.9,3.02939]
["bitfinex","ETHUSD",1737216144182,3.02877,3301.7,3300.8,3.37488563]
["bitfinex","ETHUSD",1737216144381,3.02877,3301.7,3300.8,0.34540563]
["bitfinex","ETHUSD",1737216144714,3.02885,3301.6,3300.8,0.03048919]
["bitfinex","ETHUSD",1737216144888,3.02895,3301.5,3300.8,0.03048919]
["bitfinex","ETHUSD",1737216145089,3.02902,3301.4,3300.6,0.1195844]
["bitfinex","ETHUSD",1737216145428,3.02902,3301.4,3300.6,3.1492944]
["bitfinex","ETHUSD",1737216145585,3.02902,3301.4,3300.7,3.06013918]
["bitfinex","ETHUSD",1737216145781,3.02923,3301.2,3300.7,0.03048918]
["bitfinex","ETHUSD",1737216146208,3.0,3301.9,3300.7,0.03048918]
["bitfinex","ETHUSD",1737216146412,3.02899,3301.5,3300.7,0.03048918]
["bitfinex","ETHUSD",1737216146716,3.02905,3301.4,3300.7,0.03048918]
["bitfinex","ETHUSD",1737216146926,3.02877,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1737216147177,3.02893,3301.5,3300.7,3.06011918]
["bitfinex","ETHUSD",1737216147296,3.02931,3301.1,3300.7,0.03048918]
["bitfinex","ETHUSD",1737216147489,3.361784,3301.6,3300.7,0.03048918]
["bitfinex","ETHUSD",1737216147690,3.02868,3301.8,3301.0,3.02934]
["bitfinex","ETHUSD",1737216147997,3.02863,3301.9,3301.1,3.03402367]
["bitfinex","ETHUSD",1737216148201,3.02867,3301.8,3301.4,0.8142]
["bitfinex","ETHUSD",1737216148397,3.02867,3301.8,3301.5,0.00474027]
["bitfinex","ETHUSD",1737216148587,3.02866,3301.8,3301.5,0.00474027]
["bitfinex","ETHUSD",1737216148789,3.02875,3301.7,3301.5,0.00474027]
["bitfinex","ETHUSD",1737216149141,3.02875,3301.7,3300.6,0.1195844]
["bitfinex","ETHUSD",1737216149142,3.02966,3300.7,3300.6,0.1195844]
["bitfinex","ETHUSD",1737216149486,3.02966,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216150020,3.79766,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216150399,3.02966,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216150848,3.635575,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216151050,3.02949,3300.9,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216151335,0.768,3301.5,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216151486,3.02966,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216151687,0.768,3301.5,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216151688,3.02954,3300.9,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216152224,0.302954,3300.8,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216152423,3.02966,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216152626,7.34676,3300.7,3300.6,0.14944423]
["bitfinex","ETHUSD",1737216153025,7.34676,3300.7,3300.6,4.23e-06]
["bitfinex","ETHUSD",1737216153248,7.34676,3300.7,3300.6,5.93e-06]
["bitfinex","ETHUSD",1737216153543,7.34676,3300.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737216153544,3.0315,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1737216153687,0.219,3299.2,3297.4,0.7845]
["bitfinex","ETHUSD",1737216153886,3.03106,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1737216154086,3.03147,3298.8,3298.1,0.7845]
["bitfinex","ETHUSD",1737216154487,3.03147,3298.8,3298.2,0.02717312]
["bitfinex","ETHUSD",1737216154719,0.7671,3299.3,3298.3,3.0318]
["bitfinex","ETHUSD",1737216154720,3.03116,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1737216154916,3.03123,3299.0,3298.3,3.71934931]
["bitfinex","ETHUSD",1737216155143,3.03099,3299.3,3298.3,0.68754931]
["bitfinex","ETHUSD",1737216155345,0.7671,3299.8,3298.3,0.7845]
["bitfinex","ETHUSD",1737216155580,0.7671,3299.8,3298.6,3.03154]
["bitfinex","ETHUSD",1737216155727,3.03085,3299.4,3298.5,3.03161]
["bitfinex","ETHUSD",1737216155923,0.49999984,3301.1,3298.2,0.02717312]
["bitfinex","ETHUSD",1737216155924,3.03007,3300.3,3298.7,0.7845]
["bitfinex","ETHUSD",1737216156231,3.03011,3300.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737216156423,3.03064,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1737216156627,3.0304,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1737216157055,0.55,3300.4,3299.0,0.00274502]
["bitfinex","ETHUSD",1737216157257,0.55,3300.4,3299.2,0.00270827]
["bitfinex","ETHUSD",1737216157484,3.03068,3299.6,3299.1,0.00272664]
["bitfinex","ETHUSD",1737216157684,3.03066,3299.7,3298.9,3.03122]
["bitfinex","ETHUSD",1737216157863,3.03066,3299.7,3299.2,0.0269857]
["bitfinex","ETHUSD",1737216158025,0.55,3300.4,3298.7,0.7845]
["bitfinex","ETHUSD",1737216158026,3.03022,3300.1,3298.7,0.7845]
["bitfinex","ETHUSD",1737216158221,0.9861,3300.5,3299.3,0.02700408]
["bitfinex","ETHUSD",1737216158581,3.03115,3299.1,3298.7,0.7845]
["bitfinex","ETHUSD",1737216158723,3.0,3299.7,3298.7,0.7845]
["bitfinex","ETHUSD",1737216158930,3.03113,3299.1,3298.7,0.7845]
["bitfinex","ETHUSD",1737216159188,3.03097,3299.3,3298.7,0.7845]
["bitfinex","ETHUSD",1737216159702,3.0,3300.0,3298.7,3.81596]
["bitfinex","ETHUSD",1737216159883,3.03085,3299.4,3298.7,3.81596]
["bitfinex","ETHUSD",1737216160190,3.03064,3299.7,3298.7,3.81596]
["bitfinex","ETHUSD",1737216160191,3.0,3299.7,3298.7,0.7845]
["bitfinex","ETHUSD",1737216160482,3.03126,3299.0,3298.8,0.00281656]
["bitfinex","ETHUSD",1737216160640,3.0,3299.4,3298.8,0.0300346]
["bitfinex","ETHUSD",1737216160983,3.03077,3299.5,3298.8,0.00281656]
["bitfinex","ETHUSD",1737216161193,3.03086,3299.4,3298.9,0.02723642]
["bitfinex","ETHUSD",1737216161467,3.03115,3299.1,3298.9,0.02723642]
["bitfinex","ETHUSD",1737216161762,3.03122,3299.0,3298.9,0.02723642]
["bitfinex","ETHUSD",1737216161970,3.0315,3298.7,3298.3,0.7845]
["bitfinex","ETHUSD",1737216162173,3.03115,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1737216162370,3.03097,3299.3,3298.4,3.03461104]
["bitfinex","ETHUSD",1737216162527,3.03122,3299.0,3298.4,3.03461104]
["bitfinex","ETHUSD",1737216162722,3.03134,3298.9,3298.4,0.00286104]
["bitfinex","ETHUSD",1737216162928,3.03122,3299.0,3298.4,0.00286104]
["bitfinex","ETHUSD",1737216163428,3.03168,3298.5,3298.4,0.00286104]
["bitfinex","ETHUSD",1737216163672,6.03168,3298.5,3298.4,0.00286104]
["bitfinex","ETHUSD",1737216163835,0.9861,3298.8,3297.6,0.09476358]
["bitfinex","ETHUSD",1737216163836,0.7671,3298.8,3297.6,0.09476358]
["bitfinex","ETHUSD",1737216164035,0.303122,3298.9,3297.6,0.09476358]
["bitfinex","ETHUSD",1737216164235,3.03102,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1737216164436,3.03095,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1737216164639,0.7671,3299.7,3298.6,0.00287654]
["bitfinex","ETHUSD",1737216164870,3.03085,3299.5,3298.6,0.00287654]
["bitfinex","ETHUSD",1737216165033,3.03149,3298.7,3298.0,0.7845]
["bitfinex","ETHUSD",1737216165228,3.03164,3298.6,3298.0,0.7845]
["bitfinex","ETHUSD",1737216165428,3.03149,3298.7,3298.0,0.7845]
["bitfinex","ETHUSD",1737216165429,3.03128,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1737216165631,3.03135,3298.9,3298.0,1.166172]
["bitfinex","ETHUSD",1737216165839,3.0316,3298.6,3298.0,3.81657]
["bitfinex","ETHUSD",1737216166041,3.03151,3298.7,3298.0,0.7845]
["bitfinex","ETHUSD",1737216166561,3.03168,3298.5,3298.0,0.7845]
["bitfinex","ETHUSD",1737216166724,3.03151,3298.7,3298.0,3.81663]
["bitfinex","ETHUSD",1737216166928,3.03161,3298.6,3298.0,0.7845]
["bitfinex","ETHUSD",1737216167170,3.03161,3298.6,3298.0,3.81663]
["bitfinex","ETHUSD",1737216167464,3.03168,3298.5,3298.0,0.7845]
["bitfinex","ETHUSD",1737216167664,3.03161,3298.6,3298.0,3.81658]
["bitfinex","ETHUSD",1737216168344,3.03168,3298.5,3298.0,0.7845]
["bitfinex","ETHUSD",1737216168539,3.03144,3298.8,3298.0,3.81657]
["bitfinex","ETHUSD",1737216168764,3.334554,3298.8,3298.1,0.094779]
["bitfinex","ETHUSD",1737216169072,3.03168,3298.5,3298.1,0.094779]
["bitfinex","ETHUSD",1737216169433,3.03179,3298.4,3298.2,0.02609082]
["bitfinex","ETHUSD",1737216169630,0.8223,3299.1,3298.3,0.7964]
["bitfinex","ETHUSD",1737216169831,0.75159976,3300.7,3298.3,3.82819]
["bitfinex","ETHUSD",1737216169832,3.03138,3298.9,3298.3,3.82819]
["bitfinex","ETHUSD",1737216170069,3.03168,3298.5,3298.4,0.02531139]
["bitfinex","ETHUSD",1737216170644,3.03168,3298.5,3298.3,0.7964]
["bitfinex","ETHUSD",1737216171136,3.03168,3298.5,3298.4,0.02812016]
["bitfinex","ETHUSD",1737216171572,3.03168,3298.5,3297.9,3.82855]
["bitfinex","ETHUSD",1737216171766,3.0315,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737216171970,3.03159,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1737216172271,3.0315,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737216172433,3.03156,3298.7,3298.0,0.12290807]
["bitfinex","ETHUSD",1737216172636,3.03133,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737216172833,3.03103,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737216173033,3.24921,3300.1,3298.5,0.7964]
["bitfinex","ETHUSD",1737216173259,0.8223,3299.6,3298.0,3.15497807]
["bitfinex","ETHUSD",1737216173595,3.0315,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737216173789,3.0315,3298.7,3298.2,3.05696967]
["bitfinex","ETHUSD",1737216173976,3.0315,3298.7,3298.2,0.02501967]
["bitfinex","ETHUSD",1737216174154,3.0315,3298.7,3298.1,0.09478791]
["bitfinex","ETHUSD",1737216174355,3.03168,3298.5,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216174555,3.03179,3298.4,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216174755,3.03168,3298.5,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216175078,3.03178,3298.4,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216175274,3.03168,3298.5,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216175467,6.06344,3298.5,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216175668,3.03161,3298.6,3298.2,0.02809439]
["bitfinex","ETHUSD",1737216175875,3.0311,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1737216176177,3.03103,3299.3,3298.6,0.00277808]
["bitfinex","ETHUSD",1737216176368,3.03103,3299.3,3298.6,3.03428808]
["bitfinex","ETHUSD",1737216176777,3.03103,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1737216177090,3.03103,3299.3,3298.8,0.00278197]
["bitfinex","ETHUSD",1737216177604,3.03076,3299.5,3298.9,0.0027636]
["bitfinex","ETHUSD",1737216177892,3.03076,3299.5,3298.9,3.0340636]
["bitfinex","ETHUSD",1737216178093,0.8223,3300.1,3298.9,0.0027636]
["bitfinex","ETHUSD",1737216178094,3.03101,3299.3,3298.9,0.0027636]
["bitfinex","ETHUSD",1737216179188,3.03095,3299.3,3298.9,0.0027636]
["bitfinex","ETHUSD",1737216179612,3.0308,3299.5,3299.0,0.09478791]
["bitfinex","ETHUSD",1737216179830,3.0308,3299.5,3299.1,0.00272685]
["bitfinex","ETHUSD",1737216179962,3.03073,3299.6,3299.2,0.7964]
["bitfinex","ETHUSD",1737216180319,3.03059,3299.7,3299.3,0.0026901]
["bitfinex","ETHUSD",1737216180594,3.03059,3299.7,3299.2,0.7964]
["bitfinex","ETHUSD",1737216180895,3.03048,3299.8,3299.3,0.0026901]
["bitfinex","ETHUSD",1737216181298,3.03048,3299.8,3299.0,0.09478791]
["bitfinex","ETHUSD",1737216181299,3.03087,3299.4,3299.0,0.09478791]
["bitfinex","ETHUSD",1737216181484,0.8223,3300.5,3298.8,3.03133]
["bitfinex","ETHUSD",1737216181485,3.03017,3300.2,3299.4,0.00267173]
["bitfinex","ETHUSD",1737216181690,3.03076,3299.5,3299.3,0.09478791]
["bitfinex","ETHUSD",1737216181860,3.03085,3299.4,3299.3,0.09478791]
["bitfinex","ETHUSD",1737216182554,3.03085,3299.4,3299.3,7.91e-06]
["bitfinex","ETHUSD",1737216182754,3.719241,3299.4,3299.3,7.91e-06]
["bitfinex","ETHUSD",1737216183193,6.719241,3299.4,3299.3,7.91e-06]
["bitfinex","ETHUSD",1737216183407,3.03085,3299.4,3299.3,7.91e-06]
["bitfinex","ETHUSD",1737216183975,6.03085,3299.4,3299.3,7.91e-06]
["bitfinex","ETHUSD",1737216184379,6.85315,3299.4,3299.3,7.91e-06]
["bitfinex","ETHUSD",1737216185008,0.8223,3299.4,3298.1,0.7964]
["bitfinex","ETHUSD",1737216185353,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737216185553,3.03092,3299.4,3298.8,0.7964]
["bitfinex","ETHUSD",1737216185855,0.8223,3299.8,3298.8,0.7964]
["bitfinex","ETHUSD",1737216185856,3.03131,3299.0,3298.8,0.7964]
["bitfinex","ETHUSD",1737216186056,0.8223,3299.8,3298.8,0.7964]
["bitfinex","ETHUSD",1737216186259,0.61562157,3300.3,3298.8,0.7964]
["bitfinex","ETHUSD",1737216186260,3.03093,3299.4,3298.8,0.7964]
["bitfinex","ETHUSD",1737216186548,3.03093,3299.4,3298.8,3.82775]
["bitfinex","ETHUSD",1737216186703,3.03093,3299.4,3298.8,4.513681]
["bitfinex","ETHUSD",1737216187309,3.03096,3299.3,3298.8,1.482331]
["bitfinex","ETHUSD",1737216187514,3.0,3299.7,3298.8,0.685931]
["bitfinex","ETHUSD",1737216187735,6.06182,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737216188048,3.03088,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737216188227,3.03103,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737216189199,3.03088,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737216189422,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737216189622,0.8223,3300.5,3298.8,0.7964]
["bitfinex","ETHUSD",1737216189934,0.8223,3300.5,3298.7,0.303158]
["bitfinex","ETHUSD",1737216189935,3.0299,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1737216190093,1.22917054,3300.7,3299.9,0.03029981]
["bitfinex","ETHUSD",1737216190299,1.22917054,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1737216190493,1.22917054,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737216190834,4.25883054,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737216191031,4.25883054,3300.7,3300.0,0.7964]
["bitfinex","ETHUSD",1737216191328,4.25883054,3300.7,3300.0,3.82665]
["bitfinex","ETHUSD",1737216191548,3.02975,3300.6,3300.0,3.82665]
["bitfinex","ETHUSD",1737216191696,2.45834108,3301.0,3300.0,3.82665]
["bitfinex","ETHUSD",1737216191697,3.03001,3300.4,3300.0,0.7964]
["bitfinex","ETHUSD",1737216191897,3.03001,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1737216191898,3.03045,3299.9,3299.6,0.7964]
["bitfinex","ETHUSD",1737216192131,3.02993,3300.4,3299.2,2.0190312]
["bitfinex","ETHUSD",1737216192132,3.03078,3299.5,3299.2,2.0190312]
["bitfinex","ETHUSD",1737216192300,3.03058,3299.7,3299.2,2.0190312]
["bitfinex","ETHUSD",1737216192497,3.03058,3299.7,3299.2,0.7964]
["bitfinex","ETHUSD",1737216192919,3.03094,3299.3,3299.2,0.7964]
["bitfinex","ETHUSD",1737216193438,3.03094,3299.3,3298.8,2.0190312]
["bitfinex","ETHUSD",1737216193652,3.03094,3299.3,3298.8,0.7964]
["bitfinex","ETHUSD",1737216194535,3.03128,3299.0,3298.8,0.7964]
["bitfinex","ETHUSD",1737216194839,3.03088,3299.4,3298.8,0.7964]
["bitfinex","ETHUSD",1737216195045,3.03063,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1737216195232,3.03068,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1737216195433,3.03097,3299.3,3298.8,0.7964]
["bitfinex","ETHUSD",1737216195756,3.03086,3299.4,3298.8,4.210572]
["bitfinex","ETHUSD",1737216196045,3.03077,3299.5,3298.8,3.82778]
["bitfinex","ETHUSD",1737216196247,3.03091,3299.4,3298.8,3.82778]
["bitfinex","ETHUSD",1737216196409,3.03077,3299.5,3298.8,0.7964]
["bitfinex","ETHUSD",1737216196744,0.8223,3300.4,3298.8,0.7964]
["bitfinex","ETHUSD",1737216196745,3.03092,3299.4,3298.8,0.7964]
["bitfinex","ETHUSD",1737216197114,6.06096,3299.8,3298.8,0.7964]
["bitfinex","ETHUSD",1737216197335,3.03094,3299.3,3298.8,0.7964]
["bitfinex","ETHUSD",1737216198629,3.03105,3299.2,3298.8,0.7964]
["bitfinex","ETHUSD",1737216198824,3.03106,3299.2,3298.8,0.7964]
["bitfinex","ETHUSD",1737216199118,3.0312,3299.1,3298.8,0.7964]
["bitfinex","ETHUSD",1737216199322,3.03106,3299.2,3298.8,0.7964]
["bitfinex","ETHUSD",1737216199708,3.03126,3299.0,3298.8,0.7964]
["bitfinex","ETHUSD",1737216199953,3.03124,3299.0,3298.4,0.7521]
["bitfinex","ETHUSD",1737216200402,3.03177,3298.4,3298.3,1.2226312]
["bitfinex","ETHUSD",1737216200690,3.03177,3298.4,3298.2,1.2226312]
["bitfinex","ETHUSD",1737216200868,3.0312,3299.1,3298.2,1.2226312]
["bitfinex","ETHUSD",1737216201192,3.03186,3298.3,3298.2,1.2226312]
["bitfinex","ETHUSD",1737216201348,3.03169,3298.5,3298.2,1.2226312]
["bitfinex","ETHUSD",1737216201694,3.03186,3298.3,3298.2,1.2226312]
["bitfinex","ETHUSD",1737216201994,3.03186,3298.3,3297.6,3.03246]
["bitfinex","ETHUSD",1737216202151,3.03188,3298.3,3297.6,0.80448712]
["bitfinex","ETHUSD",1737216202354,3.0317,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1737216202789,3.0315,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1737216202987,3.0315,3298.7,3298.2,0.7521]
["bitfinex","ETHUSD",1737216204392,3.03149,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737216204567,3.03128,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737216204963,0.61797906,3299.4,3298.2,0.7521]
["bitfinex","ETHUSD",1737216205200,4.25990054,3299.6,3298.4,0.7521]
["bitfinex","ETHUSD",1737216205399,2.45834108,3299.9,3298.4,0.7521]
["bitfinex","ETHUSD",1737216205400,3.03101,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1737216205599,3.03078,3299.5,3298.7,0.606298]
["bitfinex","ETHUSD",1737216205905,3.03078,3299.5,3298.4,0.7521]
["bitfinex","ETHUSD",1737216205906,3.03067,3299.6,3299.1,0.7521]
["bitfinex","ETHUSD",1737216206317,3.03067,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1737216206717,0.81,3300.1,3298.8,3.03136]
["bitfinex","ETHUSD",1737216207094,0.81,3300.1,3299.0,3.0312]
["bitfinex","ETHUSD",1737216207095,3.03069,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1737216207469,3.03063,3299.7,3299.3,0.7521]
["bitfinex","ETHUSD",1737216207879,3.03083,3299.5,3299.3,0.7521]
["bitfinex","ETHUSD",1737216208079,3.03114,3299.1,3298.8,0.7521]
["bitfinex","ETHUSD",1737216208285,3.03104,3299.2,3298.8,0.7521]
["bitfinex","ETHUSD",1737216209092,3.384025,3300.0,3298.8,0.7521]
["bitfinex","ETHUSD",1737216209292,3.0312,3299.1,3298.8,0.7521]
["bitfinex","ETHUSD",1737216209493,3.03141,3298.8,3298.4,0.7521]
["bitfinex","ETHUSD",1737216209897,3.0312,3299.1,3298.4,3.78385]
["bitfinex","ETHUSD",1737216210419,3.0,3299.8,3298.5,3.03168]
["bitfinex","ETHUSD",1737216210736,1.22917054,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1737216210939,1.22917054,3299.8,3299.1,0.7521]
["bitfinex","ETHUSD",1737216211272,3.03078,3299.5,3299.1,0.7521]
["bitfinex","ETHUSD",1737216211523,3.03103,3299.2,3299.1,0.7521]
["bitfinex","ETHUSD",1737216211694,3.03085,3299.4,3299.1,0.7521]
["bitfinex","ETHUSD",1737216211899,3.03095,3299.3,3299.1,0.7521]
["bitfinex","ETHUSD",1737216212106,3.03103,3299.2,3298.8,2.0388312]
["bitfinex","ETHUSD",1737216212423,3.03073,3299.6,3298.8,2.0388312]
["bitfinex","ETHUSD",1737216212582,3.03073,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1737216212785,0.63685126,3299.6,3298.8,2.0388312]
["bitfinex","ETHUSD",1737216213096,3.0309,3299.4,3298.8,5.0702312]
["bitfinex","ETHUSD",1737216213312,3.03064,3299.7,3298.8,3.84756]
["bitfinex","ETHUSD",1737216213494,3.03064,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1737216213693,3.03049,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1737216213916,3.03068,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737216214219,3.03049,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1737216214422,3.03058,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1737216214683,3.03067,3299.6,3299.0,6.06228]
["bitfinex","ETHUSD",1737216214915,3.03067,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1737216215226,3.03058,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1737216215421,3.03078,3299.5,3298.8,3.84758]
["bitfinex","ETHUSD",1737216215607,0.8159,3300.1,3298.8,3.84758]
["bitfinex","ETHUSD",1737216215794,3.0307,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737216216198,3.03079,3299.5,3298.8,3.84758]
["bitfinex","ETHUSD",1737216216401,3.03079,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1737216216606,3.84618,3300.1,3298.8,0.8162]
["bitfinex","ETHUSD",1737216216607,3.03088,3299.4,3298.8,0.8162]
["bitfinex","ETHUSD",1737216216908,3.03094,3299.3,3298.8,0.8162]
["bitfinex","ETHUSD",1737216217308,3.03113,3299.1,3298.8,0.8162]
["bitfinex","ETHUSD",1737216217510,3.03094,3299.3,3298.8,0.8162]
["bitfinex","ETHUSD",1737216217712,3.03094,3299.3,3298.5,1.2226312]
["bitfinex","ETHUSD",1737216217888,3.0312,3299.1,3298.5,4.2542912]
["bitfinex","ETHUSD",1737216218089,3.0312,3299.1,3298.5,5.24806601]
["bitfinex","ETHUSD",1737216218283,3.03094,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1737216218515,3.03094,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737216218718,0.8159,3300.1,3298.5,2.21640601]
["bitfinex","ETHUSD",1737216218925,3.03067,3299.6,3298.9,3.03122]
["bitfinex","ETHUSD",1737216219129,1.22917054,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1737216219336,1.22917054,3300.1,3299.7,0.8162]
["bitfinex","ETHUSD",1737216219711,1.22917054,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737216219918,1.22917054,3300.1,3299.8,3.0304]
["bitfinex","ETHUSD",1737216220102,1.22917054,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737216220650,1.22917054,3300.7,3300.6,3.84595]
["bitfinex","ETHUSD",1737216220956,1.22917054,3300.7,3300.6,4.39595]
["bitfinex","ETHUSD",1737216221133,1.22917054,3301.7,3300.8,0.8162]
["bitfinex","ETHUSD",1737216221542,1.22917054,3301.7,3301.6,3.84503]
["bitfinex","ETHUSD",1737216221698,1.22917054,3301.7,3301.6,0.8162]
["bitfinex","ETHUSD",1737216222124,1.22917054,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1737216222451,1.22917054,3301.7,3301.2,0.8162]
["bitfinex","ETHUSD",1737216222597,0.61016063,3301.7,3301.2,0.8162]
["bitfinex","ETHUSD",1737216222802,3.02849,3302.0,3301.2,0.8162]
["bitfinex","ETHUSD",1737216222996,3.02883,3301.7,3301.2,0.8162]
["bitfinex","ETHUSD",1737216223231,3.02885,3301.6,3301.2,0.8162]
["bitfinex","ETHUSD",1737216223458,3.02885,3301.6,3300.8,0.8162]
["bitfinex","ETHUSD",1737216223459,3.02905,3301.4,3300.8,0.8162]
["bitfinex","ETHUSD",1737216223604,3.02884,3301.6,3300.8,0.8162]
["bitfinex","ETHUSD",1737216223605,3.02884,3301.6,3300.8,3.84575]
["bitfinex","ETHUSD",1737216223955,3.02868,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1737216224105,3.02868,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1737216224301,3.02875,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1737216224667,0.8159,3302.2,3300.8,1.200775]
["bitfinex","ETHUSD",1737216224802,3.02822,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737216225153,3.02801,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1737216225318,3.0279,3302.7,3301.9,0.8162]
["bitfinex","ETHUSD",1737216225504,0.60647936,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1737216225702,0.60647936,3302.7,3301.9,0.8162]
["bitfinex","ETHUSD",1737216225905,3.02809,3302.5,3301.9,4.229233]
["bitfinex","ETHUSD",1737216226641,2.45834108,3304.3,3302.1,0.7504]
["bitfinex","ETHUSD",1737216226820,3.0272,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1737216227019,3.0272,3303.4,3302.7,0.302789]
["bitfinex","ETHUSD",1737216227218,3.02734,3303.3,3302.3,0.7504]
["bitfinex","ETHUSD",1737216227427,3.02729,3303.3,3302.5,3.02791]
["bitfinex","ETHUSD",1737216227628,3.027,3303.6,3302.6,3.02786]
["bitfinex","ETHUSD",1737216227829,3.81328,3304.3,3302.9,0.8195]
["bitfinex","ETHUSD",1737216228030,3.81328,3304.3,3303.5,3.02701]
["bitfinex","ETHUSD",1737216228031,3.02638,3304.3,3303.5,3.02701]
["bitfinex","ETHUSD",1737216228235,3.02633,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1737216228454,3.02652,3304.2,3303.5,0.302701]
["bitfinex","ETHUSD",1737216228655,3.02652,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737216228856,3.63499199,3304.4,3303.5,3.329781]
["bitfinex","ETHUSD",1737216229065,0.95692604,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1737216229366,0.7869,3305.6,3304.3,0.8195]
["bitfinex","ETHUSD",1737216229563,0.7869,3305.6,3303.5,0.302701]
["bitfinex","ETHUSD",1737216229564,3.02584,3304.9,3304.1,3.0265]
["bitfinex","ETHUSD",1737216229857,3.02589,3304.9,3303.9,3.84619]
["bitfinex","ETHUSD",1737216230014,3.02601,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1737216230853,3.02571,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1737216231030,3.02535,3305.4,3304.0,3.02657]
["bitfinex","ETHUSD",1737216231232,3.02634,3304.4,3303.9,0.8195]
["bitfinex","ETHUSD",1737216231443,0.3406548,3305.3,3303.9,0.8195]
["bitfinex","ETHUSD",1737216231444,3.0259,3304.8,3303.9,0.8195]
["bitfinex","ETHUSD",1737216231755,3.0261,3304.6,3303.9,0.8195]
["bitfinex","ETHUSD",1737216231921,1.1275548,3305.3,3303.9,0.8195]
["bitfinex","ETHUSD",1737216232120,1.1275548,3305.3,3303.9,3.84621]
["bitfinex","ETHUSD",1737216232121,3.02599,3304.8,3303.9,3.84621]
["bitfinex","ETHUSD",1737216232362,3.02527,3305.5,3304.2,0.8195]
["bitfinex","ETHUSD",1737216232521,3.02509,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1737216232718,3.02462,3306.2,3304.8,0.8195]
["bitfinex","ETHUSD",1737216232922,3.02546,3305.3,3304.8,0.8195]
["bitfinex","ETHUSD",1737216233456,3.02554,3305.2,3304.8,0.8195]
["bitfinex","ETHUSD",1737216233958,3.02491,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1737216234158,0.7869,3306.3,3305.2,0.33281182]
["bitfinex","ETHUSD",1737216234383,3.02492,3305.9,3304.8,3.84539]
["bitfinex","ETHUSD",1737216234520,3.02538,3305.4,3304.8,0.8195]
["bitfinex","ETHUSD",1737216235171,3.025,3305.8,3304.8,0.8195]
["bitfinex","ETHUSD",1737216235485,3.02481,3306.0,3304.9,0.0302501]
["bitfinex","ETHUSD",1737216235684,3.02497,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1737216235972,3.02509,3305.7,3305.1,3.328171]
["bitfinex","ETHUSD",1737216236138,3.02497,3305.9,3305.1,3.328171]
["bitfinex","ETHUSD",1737216236476,3.02441,3306.5,3305.6,0.8195]
["bitfinex","ETHUSD",1737216236774,3.81084,3307.0,3305.6,0.8195]
["bitfinex","ETHUSD",1737216236976,3.02445,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1737216237122,3.02445,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737216237452,3.02389,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1737216237651,3.63269706,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737216237955,3.02381,3307.1,3306.4,0.8195]
["bitfinex","ETHUSD",1737216238155,0.60898706,3307.2,3306.4,0.8195]
["bitfinex","ETHUSD",1737216238364,3.0242,3306.7,3306.4,0.8195]
["bitfinex","ETHUSD",1737216238570,3.02399,3306.9,3306.4,0.8195]
["bitfinex","ETHUSD",1737216239241,3.02409,3306.8,3306.4,0.8195]
["bitfinex","ETHUSD",1737216240530,3.02434,3306.6,3306.4,0.8195]
["bitfinex","ETHUSD",1737216240735,3.02434,3306.6,3306.0,0.8195]
["bitfinex","ETHUSD",1737216241089,3.02379,3307.1,3306.0,0.8195]
["bitfinex","ETHUSD",1737216241364,0.59800764,3307.3,3306.0,0.8195]
["bitfinex","ETHUSD",1737216241541,3.02425,3306.6,3306.0,3.84423]
["bitfinex","ETHUSD",1737216241877,3.02455,3306.3,3306.0,0.8195]
["bitfinex","ETHUSD",1737216242092,3.02455,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1737216242093,0.7869,3306.7,3305.6,0.8195]
["bitfinex","ETHUSD",1737216242232,3.02507,3305.7,3305.6,0.8195]
["bitfinex","ETHUSD",1737216242591,0.7869,3306.7,3305.2,0.8195]
["bitfinex","ETHUSD",1737216242894,3.02458,3306.3,3305.2,0.8195]
["bitfinex","ETHUSD",1737216243030,3.02537,3305.4,3305.2,0.8195]
["bitfinex","ETHUSD",1737216243231,3.02544,3305.3,3305.2,0.8195]
["bitfinex","ETHUSD",1737216243647,0.7869,3306.2,3305.2,0.8195]
["bitfinex","ETHUSD",1737216243648,3.02486,3306.0,3305.2,0.8195]
["bitfinex","ETHUSD",1737216243870,3.02442,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1737216244131,3.02438,3306.5,3305.9,0.8211]
["bitfinex","ETHUSD",1737216244382,3.02415,3306.8,3305.9,0.8211]
["bitfinex","ETHUSD",1737216244676,3.02388,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1737216244888,3.02389,3307.0,3306.6,0.8211]
["bitfinex","ETHUSD",1737216245096,3.02407,3306.8,3306.6,0.8211]
["bitfinex","ETHUSD",1737216245305,3.02389,3307.0,3306.6,0.8211]
["bitfinex","ETHUSD",1737216245607,3.02401,3306.9,3306.6,0.8211]
["bitfinex","ETHUSD",1737216245764,3.02416,3306.7,3306.6,0.8211]
["bitfinex","ETHUSD",1737216245964,3.0237,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1737216246164,3.02381,3307.1,3306.6,0.8211]
["bitfinex","ETHUSD",1737216246522,0.59465446,3307.6,3306.6,0.8211]
["bitfinex","ETHUSD",1737216246523,3.02403,3306.9,3306.6,0.8211]
["bitfinex","ETHUSD",1737216246677,3.02395,3307.0,3306.6,0.8211]
["bitfinex","ETHUSD",1737216247020,3.02371,3307.2,3306.6,0.8211]
["bitfinex","ETHUSD",1737216247326,3.02392,3307.0,3306.6,0.8211]
["bitfinex","ETHUSD",1737216247462,3.02371,3307.2,3306.6,0.8211]
["bitfinex","ETHUSD",1737216247809,3.02368,3307.3,3306.7,0.384544]
["bitfinex","ETHUSD",1737216248015,3.02374,3307.2,3306.7,0.384544]
["bitfinex","ETHUSD",1737216248170,3.02386,3307.1,3306.7,0.384544]
["bitfinex","ETHUSD",1737216248518,3.02374,3307.2,3306.6,3.59531]
["bitfinex","ETHUSD",1737216248941,3.02335,3307.6,3306.6,0.5711]
["bitfinex","ETHUSD",1737216249240,3.0234,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1737216249387,3.02343,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737216249588,3.0234,3307.6,3306.9,3.57392]
["bitfinex","ETHUSD",1737216249984,3.0234,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737216250223,3.02336,3307.6,3307.0,3.683644]
["bitfinex","ETHUSD",1737216250602,0.625,3308.3,3307.1,0.58023289]
["bitfinex","ETHUSD",1737216250807,0.625,3308.3,3307.9,3.02302]
["bitfinex","ETHUSD",1737216251033,0.625,3308.3,3307.3,3.02354]
["bitfinex","ETHUSD",1737216251034,0.625,3308.3,3308.0,3.05318506]
["bitfinex","ETHUSD",1737216251245,0.625,3308.3,3308.0,3.02296]
["bitfinex","ETHUSD",1737216251541,0.625,3308.3,3308.2,3.84389]
["bitfinex","ETHUSD",1737216251843,0.625,3308.3,3308.2,4.39389]
["bitfinex","ETHUSD",1737216253896,3.02179,3309.3,3308.4,3.02253]
["bitfinex","ETHUSD",1737216254097,0.7757,3310.4,3308.8,0.55]
["bitfinex","ETHUSD",1737216254298,0.7757,3310.4,3309.2,3.02179]
["bitfinex","ETHUSD",1737216254495,3.02125,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1737216254706,3.02106,3310.1,3309.4,3.02166]
["bitfinex","ETHUSD",1737216255023,0.1695844,3310.5,3309.5,0.8211]
["bitfinex","ETHUSD",1737216255226,3.02111,3310.1,3309.5,0.8211]
["bitfinex","ETHUSD",1737216255535,0.1695844,3310.5,3308.7,3.02232]
["bitfinex","ETHUSD",1737216255739,3.02196,3309.1,3309.0,0.8211]
["bitfinex","ETHUSD",1737216255942,3.02196,3309.1,3307.6,3.02325]
["bitfinex","ETHUSD",1737216255943,3.02133,3309.8,3308.8,3.02217]
["bitfinex","ETHUSD",1737216256098,3.02176,3309.4,3308.9,0.8211]
["bitfinex","ETHUSD",1737216256450,3.02248,3308.6,3307.9,0.8211]
["bitfinex","ETHUSD",1737216256622,0.7757,3309.0,3307.9,3.84411]
["bitfinex","ETHUSD",1737216256824,3.02245,3308.6,3307.9,0.8211]
["bitfinex","ETHUSD",1737216257024,3.02252,3308.5,3307.9,0.8211]
["bitfinex","ETHUSD",1737216257240,3.0227,3308.3,3307.9,0.8211]
["bitfinex","ETHUSD",1737216257431,3.02261,3308.4,3307.9,0.8211]
["bitfinex","ETHUSD",1737216257751,3.02255,3308.5,3307.9,0.8211]
["bitfinex","ETHUSD",1737216257949,0.60449,3308.5,3307.5,0.7541]
["bitfinex","ETHUSD",1737216258153,3.02287,3308.2,3307.5,0.7541]
["bitfinex","ETHUSD",1737216258528,3.02304,3308.0,3307.5,0.7541]
["bitfinex","ETHUSD",1737216258753,3.02238,3308.7,3307.5,0.7541]
["bitfinex","ETHUSD",1737216258754,3.02295,3308.1,3307.5,0.7541]
["bitfinex","ETHUSD",1737216259058,0.7757,3309.0,3307.6,0.55]
["bitfinex","ETHUSD",1737216259261,3.02231,3308.8,3307.9,0.7541]
["bitfinex","ETHUSD",1737216259429,3.02231,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737216259616,3.02188,3309.2,3308.6,3.79412]
["bitfinex","ETHUSD",1737216259955,3.44517585,3310.8,3308.6,3.79412]
["bitfinex","ETHUSD",1737216259956,3.02126,3309.9,3309.4,0.7717]
["bitfinex","ETHUSD",1737216260241,3.02131,3309.9,3309.4,0.7717]
["bitfinex","ETHUSD",1737216260408,3.1903244,3310.5,3308.8,0.7717]
["bitfinex","ETHUSD",1737216260409,3.0216,3309.5,3308.8,0.7717]
["bitfinex","ETHUSD",1737216260551,3.02121,3310.0,3308.8,1.1511]
["bitfinex","ETHUSD",1737216260757,3.02122,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1737216261070,3.02103,3310.2,3309.4,0.7717]
["bitfinex","ETHUSD",1737216261290,0.1695844,3310.5,3309.4,0.7717]
["bitfinex","ETHUSD",1737216261608,3.02124,3309.9,3309.4,0.7717]
["bitfinex","ETHUSD",1737216261900,0.1695844,3310.5,3308.7,0.7717]
["bitfinex","ETHUSD",1737216261901,3.02202,3309.1,3308.7,0.7717]
["bitfinex","ETHUSD",1737216262104,3.02188,3309.2,3308.7,0.7717]
["bitfinex","ETHUSD",1737216262105,3.02206,3309.0,3308.7,0.7717]
["bitfinex","ETHUSD",1737216262400,3.81717,3309.7,3308.7,0.7717]
["bitfinex","ETHUSD",1737216262600,3.02197,3309.1,3308.7,0.7717]
["bitfinex","ETHUSD",1737216263384,0.381717,3309.6,3308.7,0.7717]
["bitfinex","ETHUSD",1737216263686,3.0223,3308.8,3308.3,0.7717]
["bitfinex","ETHUSD",1737216263876,3.02256,3308.5,3308.3,0.7717]
["bitfinex","ETHUSD",1737216264182,3.02294,3308.1,3307.7,0.7717]
["bitfinex","ETHUSD",1737216264383,3.0227,3308.3,3307.7,0.7717]
["bitfinex","ETHUSD",1737216264560,3.02296,3308.1,3307.7,0.7717]
["bitfinex","ETHUSD",1737216264760,3.02231,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1737216264959,3.0219,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1737216265184,0.7957,3309.9,3308.3,0.7717]
["bitfinex","ETHUSD",1737216265357,3.02249,3308.6,3308.3,0.7717]
["bitfinex","ETHUSD",1737216265576,3.0223,3308.8,3308.3,0.7717]
["bitfinex","ETHUSD",1737216265772,3.02223,3308.9,3308.3,0.7717]
["bitfinex","ETHUSD",1737216265955,3.02185,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1737216266152,3.02185,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1737216266355,3.02163,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1737216266583,3.02143,3309.7,3309.1,0.7717]
["bitfinex","ETHUSD",1737216266769,3.02143,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737216267086,3.02143,3309.7,3309.1,0.7717]
["bitfinex","ETHUSD",1737216267250,3.02083,3310.4,3309.1,0.7717]
["bitfinex","ETHUSD",1737216267251,3.02101,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1737216267450,3.81653,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1737216267451,3.02083,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1737216267766,0.1695844,3310.5,3309.9,1.3217]
["bitfinex","ETHUSD",1737216267967,0.1695844,3310.5,3310.4,3.57078]
["bitfinex","ETHUSD",1737216268290,0.1695844,3310.5,3310.4,7.37268224]
["bitfinex","ETHUSD",1737216268455,0.1695844,3310.5,3310.4,7.34248]
["bitfinex","ETHUSD",1737216268655,3.01875,3312.7,3310.7,0.8]
["bitfinex","ETHUSD",1737216268853,3.01875,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1737216268854,3.01896,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1737216269067,0.7957,3313.2,3311.9,3.01938]
["bitfinex","ETHUSD",1737216269284,3.01885,3312.6,3311.9,3.01938]
["bitfinex","ETHUSD",1737216269482,3.01885,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737216269685,3.01885,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737216269686,3.01877,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737216269953,3.01878,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1737216270149,3.01861,3312.8,3312.0,3.01929]
["bitfinex","ETHUSD",1737216270390,0.005,3313.4,3312.1,0.851929]
["bitfinex","ETHUSD",1737216270391,3.01814,3313.3,3312.1,0.851929]
["bitfinex","ETHUSD",1737216270600,0.005,3313.4,3312.4,0.55]
["bitfinex","ETHUSD",1737216270754,0.005,3313.4,3313.1,3.01824]
["bitfinex","ETHUSD",1737216271157,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737216271360,0.005,3313.4,3313.3,6.8200062]
["bitfinex","ETHUSD",1737216271568,0.005,3313.4,3313.3,0.7717]
["bitfinex","ETHUSD",1737216271752,3.02304,3313.4,3312.8,0.8254]
["bitfinex","ETHUSD",1737216271954,3.01814,3313.3,3312.8,0.8254]
["bitfinex","ETHUSD",1737216272295,3.01823,3313.2,3312.3,3.01896]
["bitfinex","ETHUSD",1737216272589,3.01194062,3313.1,3312.2,3.84453]
["bitfinex","ETHUSD",1737216272905,3.01874,3312.7,3312.2,0.8254]
["bitfinex","ETHUSD",1737216273189,3.01875,3312.7,3312.2,0.8254]
["bitfinex","ETHUSD",1737216273389,3.01849,3313.0,3312.2,0.8254]
["bitfinex","ETHUSD",1737216273590,3.01881,3312.6,3312.2,0.8254]
["bitfinex","ETHUSD",1737216273798,3.01872,3312.7,3312.2,0.8254]
["bitfinex","ETHUSD",1737216273964,0.005,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737216274166,0.005,3313.4,3312.2,0.8254]
["bitfinex","ETHUSD",1737216274479,3.80343,3313.3,3312.2,0.8254]
["bitfinex","ETHUSD",1737216274683,3.01868,3312.8,3312.2,0.8254]
["bitfinex","ETHUSD",1737216274882,3.01873,3312.7,3312.2,0.8254]
["bitfinex","ETHUSD",1737216275064,3.01868,3312.8,3312.2,0.8254]
["bitfinex","ETHUSD",1737216275065,3.01832,3313.1,3312.2,0.8254]
["bitfinex","ETHUSD",1737216275399,3.01832,3313.1,3310.8,3.02036]
["bitfinex","ETHUSD",1737216275400,0.380843,3313.2,3311.7,0.8254]
["bitfinex","ETHUSD",1737216275567,3.01939,3312.0,3310.7,0.8254]
["bitfinex","ETHUSD",1737216275766,3.01921,3312.2,3310.7,0.85559365]
["bitfinex","ETHUSD",1737216275986,3.01923,3312.1,3310.7,0.8254]
["bitfinex","ETHUSD",1737216276193,3.01889,3312.5,3310.8,0.0301922]
["bitfinex","ETHUSD",1737216276396,0.7853,3313.3,3312.1,3.01915]
["bitfinex","ETHUSD",1737216276594,0.7853,3313.3,3311.9,0.8254]
["bitfinex","ETHUSD",1737216276781,3.01877,3312.7,3311.9,0.8254]
["bitfinex","ETHUSD",1737216276981,3.01877,3312.7,3311.9,3.84481]
["bitfinex","ETHUSD",1737216277297,0.380841,3313.2,3311.9,0.8254]
["bitfinex","ETHUSD",1737216277594,3.01862,3312.8,3311.9,3.84481]
["bitfinex","ETHUSD",1737216277800,0.380841,3313.2,3311.9,3.84481]
["bitfinex","ETHUSD",1737216277801,3.01844,3313.0,3311.9,0.8254]
["bitfinex","ETHUSD",1737216277998,0.005,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1737216278209,3.01818,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1737216278356,0.307295,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1737216278562,0.307295,3313.4,3312.0,0.58018141]
["bitfinex","ETHUSD",1737216278563,0.005,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1737216278804,0.005,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737216279003,0.005,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1737216279004,3.02306,3313.4,3312.8,0.8254]
["bitfinex","ETHUSD",1737216279202,3.02306,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1737216279203,0.005,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1737216279399,0.005,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737216279563,0.1695844,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1737216279768,0.1695844,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1737216279977,0.1695844,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1737216280207,0.1695844,3313.9,3312.9,0.3217]
["bitfinex","ETHUSD",1737216280515,0.1695844,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737216280704,0.1695844,3313.9,3313.6,0.8254]
["bitfinex","ETHUSD",1737216281007,0.1695844,3313.9,3313.6,3.84322]
["bitfinex","ETHUSD",1737216281369,0.1695844,3313.9,3313.7,3.01773]
["bitfinex","ETHUSD",1737216281771,0.1695844,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1737216282004,3.50595484,3313.9,3313.2,3.84362]
["bitfinex","ETHUSD",1737216282392,3.0177,3313.8,3313.2,0.8254]
["bitfinex","ETHUSD",1737216282795,0.48829484,3313.9,3313.2,3.84362]
["bitfinex","ETHUSD",1737216282989,0.1695844,3313.9,3313.3,3.01809]
["bitfinex","ETHUSD",1737216283324,0.1695844,3313.9,3313.2,3.84362]
["bitfinex","ETHUSD",1737216283325,3.01769,3313.8,3313.2,0.8254]
["bitfinex","ETHUSD",1737216283832,0.1695844,3313.9,3313.2,0.8254]
["bitfinex","ETHUSD",1737216284197,3.01794,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1737216284732,3.0178,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1737216284882,3.0178,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1737216285246,0.1695844,3313.9,3312.7,3.84407]
["bitfinex","ETHUSD",1737216285247,0.1695844,3313.9,3313.1,0.30184]
["bitfinex","ETHUSD",1737216285436,3.01778,3313.7,3313.1,3.01828]
["bitfinex","ETHUSD",1737216285618,3.01802,3313.5,3312.7,3.844]
["bitfinex","ETHUSD",1737216285818,3.01802,3313.5,3311.4,3.38752697]
["bitfinex","ETHUSD",1737216285819,3.01831,3313.2,3312.3,3.84443]
["bitfinex","ETHUSD",1737216286130,3.01841,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1737216286425,3.01861,3312.8,3311.9,3.84479]
["bitfinex","ETHUSD",1737216286796,3.01861,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1737216286974,3.01859,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1737216287498,3.01867,3312.8,3311.9,3.8254]
["bitfinex","ETHUSD",1737216287694,3.01867,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1737216288018,3.01852,3312.9,3312.1,3.01919]
["bitfinex","ETHUSD",1737216288175,3.01852,3312.9,3312.0,3.01928]
["bitfinex","ETHUSD",1737216288380,3.01847,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1737216288731,0.217,3314.3,3312.0,0.384468]
["bitfinex","ETHUSD",1737216288732,3.01732,3314.2,3312.0,0.384468]
["bitfinex","ETHUSD",1737216288910,3.01732,3314.2,3312.1,3.01914]
["bitfinex","ETHUSD",1737216288911,3.01856,3312.9,3312.1,3.01914]
["bitfinex","ETHUSD",1737216289094,3.01812,3313.4,3312.6,3.01869]
["bitfinex","ETHUSD",1737216289302,3.01819,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1737216289481,3.01815,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1737216289682,3.01863,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737216289875,3.018,3313.5,3312.2,3.01911]
["bitfinex","ETHUSD",1737216290079,0.9548844,3313.9,3312.1,3.70562]
["bitfinex","ETHUSD",1737216290080,0.9548844,3313.9,3312.4,0.55]
["bitfinex","ETHUSD",1737216290352,0.9548844,3313.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737216290532,6.03642,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1737216290851,3.9725244,3313.9,3312.1,0.6864]
["bitfinex","ETHUSD",1737216290852,3.01861,3312.8,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216291050,3.01847,3313.0,3312.2,3.11341909]
["bitfinex","ETHUSD",1737216291203,3.01847,3313.0,3312.2,3.493417]
["bitfinex","ETHUSD",1737216291526,3.01883,3312.6,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216291727,3.01905,3312.3,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216291934,3.82115,3312.3,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216292101,3.01894,3312.5,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216292297,3.01892,3312.5,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216292542,3.01905,3312.3,3312.2,0.09435909]
["bitfinex","ETHUSD",1737216292699,0.301892,3312.4,3311.0,0.8045]
["bitfinex","ETHUSD",1737216292907,3.01938,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1737216293226,3.01949,3311.9,3311.2,3.01998]
["bitfinex","ETHUSD",1737216293401,3.01981,3311.5,3311.0,0.8045]
["bitfinex","ETHUSD",1737216293828,3.01891,3312.5,3311.1,3.02006]
["bitfinex","ETHUSD",1737216293829,3.01943,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1737216294057,3.01943,3311.9,3311.0,3.82467]
["bitfinex","ETHUSD",1737216294261,3.01925,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737216294434,3.01908,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1737216294636,3.01913,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1737216294837,3.01917,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1737216295059,0.8021,3312.8,3311.1,0.382467]
["bitfinex","ETHUSD",1737216295277,3.82073,3312.8,3311.3,0.55]
["bitfinex","ETHUSD",1737216295563,0.8021,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737216295858,3.1872144,3313.9,3312.5,3.01878]
["bitfinex","ETHUSD",1737216295859,3.01804,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1737216296065,3.01788,3313.6,3312.7,3.01862]
["bitfinex","ETHUSD",1737216296252,3.01788,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737216296651,3.01802,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1737216296982,0.55,3313.7,3312.5,0.601901]
["bitfinex","ETHUSD",1737216297329,3.01847,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737216297666,3.01832,3313.1,3312.4,3.01893]
["bitfinex","ETHUSD",1737216297827,3.01832,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1737216297828,3.01832,3313.1,3312.5,3.1132641]
["bitfinex","ETHUSD",1737216298028,3.01827,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1737216298271,3.01834,3313.1,3312.5,0.0944041]
["bitfinex","ETHUSD",1737216298455,3.01877,3312.7,3312.5,0.0944041]
["bitfinex","ETHUSD",1737216298966,3.01877,3312.6,3312.5,0.0944041]
["bitfinex","ETHUSD",1737216299283,3.01877,3312.7,3312.5,0.0944041]
["bitfinex","ETHUSD",1737216299433,3.82061,3312.9,3312.5,0.0944041]
["bitfinex","ETHUSD",1737216299434,3.01858,3312.9,3312.5,0.0944041]
["bitfinex","ETHUSD",1737216299935,3.01868,3312.7,3312.6,0.0944041]
["bitfinex","ETHUSD",1737216300152,3.01861,3312.8,3312.6,0.0944041]
["bitfinex","ETHUSD",1737216300354,0.625,3313.4,3312.7,0.8045]
["bitfinex","ETHUSD",1737216300764,0.625,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1737216300924,0.625,3313.4,3313.2,0.301829]
["bitfinex","ETHUSD",1737216301127,0.625,3313.4,3312.8,3.01851]
["bitfinex","ETHUSD",1737216301323,0.625,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1737216301939,0.625,3313.4,3313.3,3.82263]
["bitfinex","ETHUSD",1737216302140,0.625,3313.4,3313.3,0.8045]
["bitfinex","ETHUSD",1737216302576,0.625,3313.4,3312.8,0.0944041]
["bitfinex","ETHUSD",1737216302577,3.64304,3313.4,3312.9,0.8045]
["bitfinex","ETHUSD",1737216302774,0.625,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737216302973,0.625,3313.4,3313.3,0.0944041]
["bitfinex","ETHUSD",1737216303342,3.64304,3313.4,3313.3,0.0944041]
["bitfinex","ETHUSD",1737216303551,0.625,3313.4,3313.3,0.0944041]
["bitfinex","ETHUSD",1737216304446,0.625,3313.4,3313.3,6.9170341]
["bitfinex","ETHUSD",1737216304642,0.625,3313.4,3313.3,8.21056151]
["bitfinex","ETHUSD",1737216305185,0.625,3313.4,3313.3,5.19243151]
["bitfinex","ETHUSD",1737216305482,0.625,3313.4,3313.3,0.8989041]
["bitfinex","ETHUSD",1737216305686,3.64304,3313.4,3313.3,0.0944041]
["bitfinex","ETHUSD",1737216306582,0.625,3313.4,3313.3,0.0944041]
["bitfinex","ETHUSD",1737216306959,0.625,3313.4,3313.3,3.1125341]
["bitfinex","ETHUSD",1737216307377,0.625,3313.4,3313.3,3.0944041]
["bitfinex","ETHUSD",1737216307688,0.625,3313.4,3313.3,0.78611151]
["bitfinex","ETHUSD",1737216307848,0.625,3313.4,3313.3,6.1125341]
["bitfinex","ETHUSD",1737216308183,0.625,3313.4,3313.3,3.0944041]
["bitfinex","ETHUSD",1737216308384,0.625,3313.4,3313.3,6.01813]
["bitfinex","ETHUSD",1737216309080,0.625,3313.4,3313.1,0.8045]
["bitfinex","ETHUSD",1737216309391,0.625,3313.4,3313.1,3.8228]
["bitfinex","ETHUSD",1737216309561,0.625,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737216310078,0.625,3313.4,3313.2,0.38228]
["bitfinex","ETHUSD",1737216310246,0.625,3313.4,3313.1,0.8045]
["bitfinex","ETHUSD",1737216310453,0.625,3313.4,3313.1,3.82275]
["bitfinex","ETHUSD",1737216310683,0.625,3313.4,3313.3,6.01813]
["bitfinex","ETHUSD",1737216311586,0.625,3313.4,3313.3,6.82263]
["bitfinex","ETHUSD",1737216312584,0.625,3313.4,3313.3,9.41552296]
["bitfinex","ETHUSD",1737216312823,0.1695844,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737216313090,0.1695844,3313.9,3313.3,3.39739296]
["bitfinex","ETHUSD",1737216313290,0.1695844,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1737216313795,0.1695844,3313.9,3313.3,7.65046549]
["bitfinex","ETHUSD",1737216313957,3.01769,3313.8,3313.3,7.65046549]
["bitfinex","ETHUSD",1737216314153,3.01804,3313.4,3313.3,3.82785549]
["bitfinex","ETHUSD",1737216314688,3.01813,3313.3,3313.2,2.46992507]
["bitfinex","ETHUSD",1737216314891,3.01804,3313.4,3313.2,2.46992507]
["bitfinex","ETHUSD",1737216315390,0.1695844,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1737216315593,0.1695844,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1737216315792,0.1695844,3313.9,3313.5,3.01788]
["bitfinex","ETHUSD",1737216316288,0.1695844,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737216316904,0.1695844,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737216317074,0.1695844,3313.9,3313.8,0.603553]
["bitfinex","ETHUSD",1737216317280,3.01749,3314.1,3313.8,0.603553]
["bitfinex","ETHUSD",1737216317483,3.01728,3314.3,3313.6,5.6228728]
["bitfinex","ETHUSD",1737216317818,0.8021,3314.6,3313.6,5.6228728]
["bitfinex","ETHUSD",1737216317819,3.01742,3314.1,3313.6,5.6228728]
["bitfinex","ETHUSD",1737216317971,3.01734,3314.2,3313.6,5.6228728]
["bitfinex","ETHUSD",1737216318174,3.01734,3314.2,3313.5,1.26021118]
["bitfinex","ETHUSD",1737216318375,3.01757,3314.0,3313.5,1.26021118]
["bitfinex","ETHUSD",1737216318691,3.01734,3314.2,3313.5,4.97541698]
["bitfinex","ETHUSD",1737216319046,3.01681,3314.8,3313.6,3.01786]
["bitfinex","ETHUSD",1737216319320,3.01681,3314.8,3313.5,1.95751698]
["bitfinex","ETHUSD",1737216319321,0.7657,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1737216319521,1.84765024,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1737216319522,3.01624,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1737216319667,3.01632,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1737216319867,6.79808,3315.5,3314.6,3.80066]
["bitfinex","ETHUSD",1737216320105,6.79809,3315.5,3314.7,3.01686]
["bitfinex","ETHUSD",1737216320285,3.01611,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1737216320487,3.01611,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1737216320907,3.78155,3315.9,3314.6,1.163866]
["bitfinex","ETHUSD",1737216320908,0.7657,3315.9,3314.6,1.163866]
["bitfinex","ETHUSD",1737216321072,3.01656,3315.1,3314.6,0.7838]
["bitfinex","ETHUSD",1737216321511,3.01661,3315.0,3314.2,0.7838]
["bitfinex","ETHUSD",1737216321713,3.01561,3316.1,3314.2,0.7838]
["bitfinex","ETHUSD",1737216321714,3.01645,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1737216321916,3.01652,3315.1,3314.5,4.27725118]
["bitfinex","ETHUSD",1737216322078,3.01664,3315.0,3314.5,1.26021118]
["bitfinex","ETHUSD",1737216322275,3.01689,3314.7,3314.5,1.26021118]
["bitfinex","ETHUSD",1737216322480,0.603316,3315.0,3314.5,1.26021118]
["bitfinex","ETHUSD",1737216322481,3.01682,3314.8,3314.5,1.26021118]
["bitfinex","ETHUSD",1737216323013,3.01682,3314.8,3314.3,1.89031677]
["bitfinex","ETHUSD",1737216323014,3.01661,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1737216323312,3.01641,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737216323486,3.0165,3315.1,3314.6,1.085499]
["bitfinex","ETHUSD",1737216323689,0.7657,3315.5,3314.0,3.80121]
["bitfinex","ETHUSD",1737216323890,3.01636,3315.3,3314.0,3.80122]
["bitfinex","ETHUSD",1737216324103,3.01694,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737216324707,3.01672,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1737216324708,3.0168,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1737216325121,3.01686,3314.7,3314.0,6.81864]
["bitfinex","ETHUSD",1737216325362,3.01686,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1737216325834,3.01686,3314.7,3314.0,5.0981368]
["bitfinex","ETHUSD",1737216325835,6.03381,3314.7,3314.0,5.0981368]
["bitfinex","ETHUSD",1737216325992,3.01686,3314.7,3314.0,5.0981368]
["bitfinex","ETHUSD",1737216326198,3.01686,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737216326497,3.62919911,3315.8,3314.6,3.01695]
["bitfinex","ETHUSD",1737216326741,3.01639,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737216326942,3.01639,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1737216326943,3.0166,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1737216327103,3.01638,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1737216327701,3.01643,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1737216328023,3.01643,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1737216328208,3.01643,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1737216329237,3.0,3315.8,3314.8,3.01673]
["bitfinex","ETHUSD",1737216329461,3.0,3315.8,3314.1,3.01741]
["bitfinex","ETHUSD",1737216329462,3.0161,3315.6,3314.9,0.7736]
["bitfinex","ETHUSD",1737216329656,3.01587,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1737216329657,3.01593,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1737216329952,3.01593,3315.8,3314.9,0.7736]
["bitfinex","ETHUSD",1737216329953,3.01627,3315.4,3314.9,0.7736]
["bitfinex","ETHUSD",1737216330152,3.01627,3315.4,3314.9,4.469307]
["bitfinex","ETHUSD",1737216330372,3.01641,3315.2,3314.5,0.7736]
["bitfinex","ETHUSD",1737216330553,3.01677,3314.9,3314.4,8.8]
["bitfinex","ETHUSD",1737216330757,6.03354,3314.9,3314.2,3.7909]
["bitfinex","ETHUSD",1737216330918,3.01677,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1737216331119,3.01723,3314.3,3314.0,2.55712798]
["bitfinex","ETHUSD",1737216331301,3.01667,3315.0,3314.0,1.26021118]
["bitfinex","ETHUSD",1737216331663,3.01685,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1737216331839,0.7638,3315.3,3314.2,0.03016692]
["bitfinex","ETHUSD",1737216332005,3.01696,3314.6,3314.3,0.7569]
["bitfinex","ETHUSD",1737216332210,3.01604,3315.6,3314.3,0.7569]
["bitfinex","ETHUSD",1737216332446,3.01635,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1737216332740,3.01635,3315.3,3314.3,0.7569]
["bitfinex","ETHUSD",1737216332741,3.01636,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1737216333041,3.01667,3315.0,3314.3,0.7569]
["bitfinex","ETHUSD",1737216333237,3.01604,3315.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737216333438,3.01659,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737216333642,3.01701,3314.6,3314.3,0.7569]
["bitfinex","ETHUSD",1737216334005,3.01701,3314.6,3313.9,3.77441]
["bitfinex","ETHUSD",1737216334259,3.01714,3314.4,3314.0,0.679208]
["bitfinex","ETHUSD",1737216334460,0.7696,3315.3,3314.0,0.679208]
["bitfinex","ETHUSD",1737216334642,3.01741,3314.1,3313.9,0.7569]
["bitfinex","ETHUSD",1737216334836,3.01656,3315.1,3313.5,1.4542058]
["bitfinex","ETHUSD",1737216334837,3.01713,3314.4,3313.5,1.4542058]
["bitfinex","ETHUSD",1737216335035,3.01798,3313.5,3313.2,1.26021118]
["bitfinex","ETHUSD",1737216335203,0.7696,3314.5,3313.2,1.26021118]
["bitfinex","ETHUSD",1737216335204,3.01782,3313.7,3313.2,1.26021118]
["bitfinex","ETHUSD",1737216335442,3.01785,3313.7,3313.2,1.26021118]
["bitfinex","ETHUSD",1737216335649,3.01741,3314.1,3313.2,1.26021118]
["bitfinex","ETHUSD",1737216335945,3.01787,3313.6,3313.2,1.26021118]
["bitfinex","ETHUSD",1737216336141,3.01787,3313.6,3312.8,3.01851]
["bitfinex","ETHUSD",1737216336341,3.01787,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1737216336555,3.01815,3313.3,3312.9,0.50356212]
["bitfinex","ETHUSD",1737216336781,3.01859,3312.8,3312.7,1.26021118]
["bitfinex","ETHUSD",1737216337709,3.78812,3312.9,3312.2,1.26021118]
["bitfinex","ETHUSD",1737216337710,3.01877,3312.7,3312.2,1.26021118]
["bitfinex","ETHUSD",1737216338046,3.78814,3312.9,3312.2,4.27933118]
["bitfinex","ETHUSD",1737216338248,0.7696,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737216338490,3.01824,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1737216338686,3.01848,3313.0,3312.3,4.04882912]
["bitfinex","ETHUSD",1737216338990,0.7696,3313.7,3312.7,0.7569]
["bitfinex","ETHUSD",1737216339220,3.0181,3313.4,3312.8,0.03018127]
["bitfinex","ETHUSD",1737216339376,3.0181,3313.4,3312.7,0.7569]
["bitfinex","ETHUSD",1737216339575,3.01823,3313.2,3312.7,0.7569]
["bitfinex","ETHUSD",1737216340192,3.01775,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1737216340509,1.84765024,3315.1,3312.3,7.29043]
["bitfinex","ETHUSD",1737216340510,0.7696,3313.5,3312.3,7.29043]
["bitfinex","ETHUSD",1737216340685,3.78892,3312.0,3311.9,1.26021118]
["bitfinex","ETHUSD",1737216340860,7.33892,3312.0,3311.9,1.26021118]
["bitfinex","ETHUSD",1737216341062,8.374733,3312.0,3311.9,1.18e-06]
["bitfinex","ETHUSD",1737216341291,3.01959,3311.7,3311.6,3.7048876]
["bitfinex","ETHUSD",1737216341494,7.33919,3311.7,3311.6,0.6852076]
["bitfinex","ETHUSD",1737216341695,7.33919,3311.7,3311.6,7.6e-06]
["bitfinex","ETHUSD",1737216342276,7.33919,3311.7,3311.6,0.02592653]
["bitfinex","ETHUSD",1737216342472,8.375059,3311.7,3311.6,7.6e-06]
["bitfinex","ETHUSD",1737216342700,0.55,3311.4,3310.1,0.7569]
["bitfinex","ETHUSD",1737216343708,0.55,3311.3,3310.1,0.7569]
["bitfinex","ETHUSD",1737216343873,1.805469,3311.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737216344233,0.55,3311.6,3310.3,3.02085]
["bitfinex","ETHUSD",1737216344436,0.55,3311.6,3310.1,3.77794]
["bitfinex","ETHUSD",1737216344743,0.7696,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1737216344938,0.7696,3311.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737216344939,0.55,3311.6,3310.1,0.7569]
["bitfinex","ETHUSD",1737216345225,0.7696,3311.7,3310.7,3.02047]
["bitfinex","ETHUSD",1737216345439,0.7696,3311.7,3310.2,3.77784]
["bitfinex","ETHUSD",1737216345630,0.55,3311.6,3310.3,3.398654]
["bitfinex","ETHUSD",1737216345831,0.7696,3311.7,3310.5,3.02066]
["bitfinex","ETHUSD",1737216345978,0.7696,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1737216346179,0.7696,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1737216346428,0.7696,3311.7,3310.7,3.02049]
["bitfinex","ETHUSD",1737216346607,0.7696,3311.7,3310.8,3.02038]
["bitfinex","ETHUSD",1737216347179,0.7696,3311.7,3310.7,3.322549]
["bitfinex","ETHUSD",1737216347409,0.7696,3311.7,3310.8,3.02039]
["bitfinex","ETHUSD",1737216347615,0.7696,3311.7,3310.9,3.02028]
["bitfinex","ETHUSD",1737216348202,0.7696,3311.7,3311.1,3.02006]
["bitfinex","ETHUSD",1737216348402,0.7696,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1737216348603,0.7696,3311.7,3310.9,3.3524969]
["bitfinex","ETHUSD",1737216348815,0.7696,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1737216349014,0.7696,3311.7,3310.7,3.0205]
["bitfinex","ETHUSD",1737216349015,0.55,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1737216349319,0.55,3311.6,3310.3,3.02086]
["bitfinex","ETHUSD",1737216349642,0.7696,3311.7,3310.3,0.03020156]
["bitfinex","ETHUSD",1737216349948,0.7696,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1737216350080,0.7696,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1737216350713,0.7696,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1737216350909,0.7696,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1737216351455,0.7696,3311.7,3311.3,3.01989]
["bitfinex","ETHUSD",1737216351861,0.7696,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737216352165,0.7696,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737216352674,0.7696,3311.7,3310.2,0.7569]
["bitfinex","ETHUSD",1737216352819,0.7696,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1737216353018,0.7696,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1737216353914,0.7696,3311.7,3311.3,0.02857006]
["bitfinex","ETHUSD",1737216354116,0.55,3311.6,3311.3,0.02857006]
["bitfinex","ETHUSD",1737216354348,0.03017814,3311.5,3310.2,0.7569]
["bitfinex","ETHUSD",1737216354519,1.3244,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737216354715,1.3244,3311.3,3310.1,0.59481754]
["bitfinex","ETHUSD",1737216354716,1.3244,3311.3,3311.0,3.02016]
["bitfinex","ETHUSD",1737216355054,1.3244,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1737216355241,1.3244,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1737216355441,1.3244,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1737216355656,1.3244,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737216356646,0.7744,3311.3,3310.9,3.02024]
["bitfinex","ETHUSD",1737216356832,0.7744,3311.3,3310.1,0.59481754]
["bitfinex","ETHUSD",1737216356833,0.7744,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1737216357233,0.7744,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737216357430,0.7744,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1737216357632,1.15184,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1737216357960,1.15184,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737216357961,0.7744,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737216358164,0.7744,3311.3,3310.1,0.59481754]
["bitfinex","ETHUSD",1737216358336,0.7744,3311.3,3311.0,3.02016]
["bitfinex","ETHUSD",1737216358537,0.7744,3311.3,3311.1,3.02009]
["bitfinex","ETHUSD",1737216359138,0.7744,3311.3,3310.8,3.02038]
["bitfinex","ETHUSD",1737216359555,0.7744,3311.3,3310.9,3.02024]
["bitfinex","ETHUSD",1737216359868,3.0,3311.7,3310.1,0.59481754]
["bitfinex","ETHUSD",1737216359869,0.7744,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1737216360073,0.7744,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737216360243,0.7744,3311.7,3310.8,3.02035]
["bitfinex","ETHUSD",1737216360244,3.01969,3311.6,3310.8,3.02035]
["bitfinex","ETHUSD",1737216360569,4.3244,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1737216360730,1.3244,3311.2,3310.6,3.02052]
["bitfinex","ETHUSD",1737216360927,1.3244,3311.2,3310.1,0.03020398]
["bitfinex","ETHUSD",1737216361164,0.7744,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1737216361371,0.55,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1737216361586,0.55,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737216361728,0.55,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737216362158,0.55,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737216362383,0.7744,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1737216362384,0.7744,3311.7,3311.1,3.58141659]
["bitfinex","ETHUSD",1737216362535,0.7744,3311.7,3311.2,3.02001]
["bitfinex","ETHUSD",1737216362975,0.7744,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737216363140,0.55,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737216363544,0.55,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737216365351,0.55,3311.6,3310.7,3.02046]
["bitfinex","ETHUSD",1737216365568,0.55,3311.3,3310.1,0.8035]
["bitfinex","ETHUSD",1737216365772,3.57,3311.3,3310.1,0.8035]
["bitfinex","ETHUSD",1737216365956,3.57,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1737216366157,0.55,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1737216367282,0.55,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1737216367484,0.7744,3311.4,3311.0,0.604058]
["bitfinex","ETHUSD",1737216367685,1.36689191,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737216367884,1.36689191,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1737216367885,0.55,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737216368389,1.36689191,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737216368689,0.59249191,3311.8,3311.5,3.01974]
["bitfinex","ETHUSD",1737216368906,0.59249191,3311.8,3311.7,0.02806448]
["bitfinex","ETHUSD",1737216369070,0.55,3311.7,3311.6,0.02804624]
["bitfinex","ETHUSD",1737216369404,0.55,3311.7,3311.1,3.02011]
["bitfinex","ETHUSD",1737216369709,0.55,3311.7,3311.4,3.01984]
["bitfinex","ETHUSD",1737216369868,0.55,3311.7,3311.3,3.01988]
["bitfinex","ETHUSD",1737216370195,0.55,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1737216370360,0.7744,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1737216370558,0.7744,3311.2,3310.9,3.02031]
["bitfinex","ETHUSD",1737216370763,0.7744,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1737216371288,0.55,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737216371470,0.55,3311.1,3310.8,3.02033]
["bitfinex","ETHUSD",1737216371673,0.7744,3311.2,3310.2,3.02096]
["bitfinex","ETHUSD",1737216371674,0.7744,3311.2,3310.9,3.02024]
["bitfinex","ETHUSD",1737216371844,0.7744,3311.7,3311.2,3.02003]
["bitfinex","ETHUSD",1737216372287,0.55,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737216372652,0.55,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737216372985,0.55,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1737216373190,0.7744,3311.7,3311.4,3.01981]
["bitfinex","ETHUSD",1737216373487,3.01984,3311.5,3310.9,3.322264]
["bitfinex","ETHUSD",1737216373683,0.55,3311.4,3310.0,3.02109]
["bitfinex","ETHUSD",1737216373883,0.55,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1737216374089,0.55,3311.5,3311.1,3.02009]
["bitfinex","ETHUSD",1737216374388,3.5697,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737216374591,3.5697,3311.6,3311.0,6.04039]
["bitfinex","ETHUSD",1737216374745,0.55,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1737216374951,0.55,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1737216375449,4.34560619,3311.6,3310.6,3.6239554]
["bitfinex","ETHUSD",1737216375663,0.55,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1737216375862,0.55,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737216376494,0.55,3311.3,3310.7,6.04093]
["bitfinex","ETHUSD",1737216376654,3.56979,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1737216376854,0.55,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737216377188,3.01971,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737216377386,0.55,3311.5,3311.1,3.02007]
["bitfinex","ETHUSD",1737216377752,0.55,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1737216377953,3.56974,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737216378154,0.55,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1737216378349,3.56988,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1737216378578,0.55,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1737216379000,0.7744,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737216379154,0.7744,3311.7,3311.0,0.604063]
["bitfinex","ETHUSD",1737216379358,0.03017814,3312.6,3310.5,0.5960723]
["bitfinex","ETHUSD",1737216379359,0.7664,3312.6,3311.6,0.8245]
["bitfinex","ETHUSD",1737216379556,0.7664,3313.1,3312.5,3.01877]
["bitfinex","ETHUSD",1737216379855,0.7664,3313.1,3312.7,2.9308]
["bitfinex","ETHUSD",1737216380055,0.7664,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1737216380353,1.23364539,3313.2,3312.9,3.0185]
["bitfinex","ETHUSD",1737216380631,1.23364539,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737216380830,1.23364539,3313.2,3313.1,3.622002]
["bitfinex","ETHUSD",1737216381016,1.23364539,3313.2,3313.1,4.446502]
["bitfinex","ETHUSD",1737216381331,1.23364539,3313.2,3313.1,7.446502]
["bitfinex","ETHUSD",1737216381332,5.39e-06,3313.2,3313.1,7.446502]
["bitfinex","ETHUSD",1737216381534,5.39e-06,3314.3,3313.1,4.428182]
["bitfinex","ETHUSD",1737216381735,5.39e-06,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737216382330,5.39e-06,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737216382695,5.39e-06,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737216382897,0.7664,3315.0,3314.2,0.09431834]
["bitfinex","ETHUSD",1737216383131,3.7828,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1737216383302,3.39468,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1737216383507,3.39468,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737216383703,0.37828,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1737216383902,0.37828,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737216384207,3.01573,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1737216384208,0.7664,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737216384393,0.7664,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1737216384717,0.7664,3315.7,3314.6,3.84138]
["bitfinex","ETHUSD",1737216384718,3.01632,3315.3,3314.6,3.84138]
["bitfinex","ETHUSD",1737216384919,0.7664,3315.7,3314.1,0.8245]
["bitfinex","ETHUSD",1737216384920,3.01631,3315.4,3314.1,0.8245]
["bitfinex","ETHUSD",1737216385118,0.58943844,3316.0,3313.5,10.26574592]
["bitfinex","ETHUSD",1737216385119,0.7664,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1737216385432,0.7664,3314.3,3313.8,1.25174592]
["bitfinex","ETHUSD",1737216385433,0.55,3314.2,3313.8,1.25174592]
["bitfinex","ETHUSD",1737216385616,4.224341,3314.2,3313.8,1.25174592]
["bitfinex","ETHUSD",1737216385793,3.01731,3314.2,3313.8,1.25174592]
["bitfinex","ETHUSD",1737216385997,0.7664,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1737216386210,0.7664,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1737216386611,0.7664,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1737216386941,3.70974109,3317.0,3314.7,3.01684]
["bitfinex","ETHUSD",1737216386942,0.7664,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1737216387107,3.78263,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1737216387304,3.01641,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1737216387506,3.01659,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1737216387718,3.01659,3315.0,3313.9,0.8245]
["bitfinex","ETHUSD",1737216388005,3.01641,3315.2,3314.4,3.01707]
["bitfinex","ETHUSD",1737216388242,0.7664,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1737216388568,0.55,3314.2,3313.4,1.25174592]
["bitfinex","ETHUSD",1737216388929,3.01769,3313.8,3313.4,1.25174592]
["bitfinex","ETHUSD",1737216389154,3.01769,3313.8,3313.1,5.53625626]
["bitfinex","ETHUSD",1737216389155,3.01769,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1737216389354,3.01769,3313.8,3312.9,3.0185]
["bitfinex","ETHUSD",1737216389556,3.78436,3313.5,3312.4,1.41511949]
["bitfinex","ETHUSD",1737216389868,3.56813,3313.4,3312.4,3.84342]
["bitfinex","ETHUSD",1737216390042,3.01858,3312.9,3312.3,0.59019698]
["bitfinex","ETHUSD",1737216390244,0.7664,3313.5,3312.0,5.7223249]
["bitfinex","ETHUSD",1737216390245,3.01877,3312.6,3312.0,0.8245]
["bitfinex","ETHUSD",1737216390440,3.01891,3312.5,3311.7,4.27131592]
["bitfinex","ETHUSD",1737216390641,3.01891,3312.5,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216390642,3.01941,3311.9,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216390842,0.680408,3312.5,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216391069,0.7664,3312.7,3312.0,3.01923]
["bitfinex","ETHUSD",1737216391236,3.01845,3313.0,3312.2,3.01907]
["bitfinex","ETHUSD",1737216391434,0.7664,3313.3,3312.1,0.8245]
["bitfinex","ETHUSD",1737216391655,0.7664,3313.8,3312.8,3.01854]
["bitfinex","ETHUSD",1737216391884,0.7664,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737216392186,3.01793,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1737216392489,0.7664,3313.8,3312.1,0.8245]
["bitfinex","ETHUSD",1737216392672,3.01797,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1737216392987,0.218,3314.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737216392988,3.79084,3314.2,3312.9,0.7512]
["bitfinex","ETHUSD",1737216393185,0.7735,3314.2,3312.9,0.7512]
["bitfinex","ETHUSD",1737216393344,0.7735,3314.2,3312.0,0.218]
["bitfinex","ETHUSD",1737216393345,3.0175,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1737216393546,3.01784,3313.7,3312.9,3.01841]
["bitfinex","ETHUSD",1737216393771,0.55,3313.9,3312.3,0.7512]
["bitfinex","ETHUSD",1737216394114,3.01815,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1737216394401,3.01939,3312.0,3311.7,1.8701488]
["bitfinex","ETHUSD",1737216394551,3.01939,3312.0,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216394947,3.56898,3312.4,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216395154,3.01914,3312.2,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216395388,0.55,3312.4,3311.7,1.25174592]
["bitfinex","ETHUSD",1737216395709,3.79201,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1737216395867,3.01859,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1737216396077,3.01859,3312.8,3311.2,3.14752033]
["bitfinex","ETHUSD",1737216396078,3.01932,3312.0,3311.2,3.01999]
["bitfinex","ETHUSD",1737216396390,3.01952,3311.8,3311.0,3.77136]
["bitfinex","ETHUSD",1737216396592,0.7735,3312.0,3311.1,3.02012]
["bitfinex","ETHUSD",1737216396751,3.0,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737216397084,3.0,3311.9,3311.1,3.02012]
["bitfinex","ETHUSD",1737216397085,3.01941,3311.9,3311.1,3.02012]
["bitfinex","ETHUSD",1737216397246,3.01941,3311.9,3310.4,1.25174592]
["bitfinex","ETHUSD",1737216397247,3.02022,3311.1,3310.5,0.7512]
["bitfinex","ETHUSD",1737216397452,0.7735,3312.0,3310.4,1.25174592]
["bitfinex","ETHUSD",1737216397453,3.02069,3310.5,3310.4,1.25174592]
["bitfinex","ETHUSD",1737216397672,6.79419,3310.5,3310.4,1.25174592]
["bitfinex","ETHUSD",1737216397896,3.7735,3310.5,3310.0,1.25174592]
["bitfinex","ETHUSD",1737216398108,0.7735,3310.5,3310.0,1.25174592]
["bitfinex","ETHUSD",1737216398407,3.02049,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1737216398611,0.7735,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1737216398905,0.7735,3311.0,3310.0,0.7512]
["bitfinex","ETHUSD",1737216399196,0.55,3310.9,3310.0,0.7512]
["bitfinex","ETHUSD",1737216399348,0.7735,3311.4,3310.2,3.02096]
["bitfinex","ETHUSD",1737216399550,0.7735,3311.4,3310.3,0.302096]
["bitfinex","ETHUSD",1737216399791,3.02043,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1737216399997,3.02043,3310.8,3309.4,9.39139995]
["bitfinex","ETHUSD",1737216399998,3.02097,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1737216400288,0.7735,3310.8,3309.4,3.77286]
["bitfinex","ETHUSD",1737216400488,3.0212,3310.0,3309.2,4.27355592]
["bitfinex","ETHUSD",1737216400647,3.0212,3310.0,3309.3,3.75124559]
["bitfinex","ETHUSD",1737216400853,3.57078,3310.4,3309.3,0.72954559]
["bitfinex","ETHUSD",1737216401075,0.24999984,3311.3,3309.4,0.00086861]
["bitfinex","ETHUSD",1737216401076,3.55,3310.0,3309.4,0.00086861]
["bitfinex","ETHUSD",1737216401260,0.55,3310.0,3308.8,1.25174592]
["bitfinex","ETHUSD",1737216401466,3.0,3309.6,3308.9,0.0274108]
["bitfinex","ETHUSD",1737216401665,3.02107,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1737216401989,0.7735,3310.3,3309.4,0.302176]
["bitfinex","ETHUSD",1737216402206,0.7735,3310.3,3309.6,3.02149]
["bitfinex","ETHUSD",1737216402412,3.02013,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1737216402554,3.02045,3310.8,3309.9,3.02116]
["bitfinex","ETHUSD",1737216402750,3.02078,3310.5,3309.8,0.7512]
["bitfinex","ETHUSD",1737216403056,0.7735,3310.9,3309.9,3.05111615]
["bitfinex","ETHUSD",1737216403057,0.55,3310.6,3309.9,3.05111615]
["bitfinex","ETHUSD",1737216403259,3.01892,3312.5,3310.3,0.7512]
["bitfinex","ETHUSD",1737216403458,1.2420014,3313.0,3311.5,0.7512]
["bitfinex","ETHUSD",1737216403663,3.01872,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1737216403863,3.01879,3312.6,3312.0,0.03021488]
["bitfinex","ETHUSD",1737216404082,3.01879,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1737216404282,3.01859,3312.8,3311.8,3.35007167]
["bitfinex","ETHUSD",1737216404498,3.01882,3312.6,3311.8,0.33058167]
["bitfinex","ETHUSD",1737216405014,3.01868,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1737216405216,3.01859,3312.8,3311.8,3.04810067]
["bitfinex","ETHUSD",1737216405500,0.7735,3313.1,3312.1,1.03853266]
["bitfinex","ETHUSD",1737216405661,0.232,3313.4,3311.9,0.02745819]
["bitfinex","ETHUSD",1737216405859,3.01931,3312.1,3311.1,0.7512]
["bitfinex","ETHUSD",1737216406060,0.55,3312.2,3311.4,3.01979]
["bitfinex","ETHUSD",1737216406254,0.55,3312.2,3311.2,0.37714]
["bitfinex","ETHUSD",1737216406255,3.01923,3312.1,3311.2,0.37714]
["bitfinex","ETHUSD",1737216406471,3.01878,3312.6,3310.9,3.02028]
["bitfinex","ETHUSD",1737216406472,0.55,3312.4,3310.9,3.02028]
["bitfinex","ETHUSD",1737216406815,0.55,3311.3,3310.6,0.7999]
["bitfinex","ETHUSD",1737216407117,3.02022,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1737216407325,3.02058,3310.7,3310.2,1.25174592]
["bitfinex","ETHUSD",1737216407482,3.02087,3310.3,3310.2,1.25174592]
["bitfinex","ETHUSD",1737216407827,3.57087,3310.3,3310.2,1.25174592]
["bitfinex","ETHUSD",1737216408118,3.0197,3311.6,3309.8,3.14752033]
["bitfinex","ETHUSD",1737216408119,0.232,3311.5,3309.8,3.02125]
["bitfinex","ETHUSD",1737216408328,6.02069,3310.5,3309.9,0.302125]
["bitfinex","ETHUSD",1737216408465,3.02094,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1737216408664,3.0,3310.5,3309.7,3.0214]
["bitfinex","ETHUSD",1737216408904,3.01993,3311.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737216409102,3.01987,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1737216409321,3.01987,3311.4,3309.9,0.7999]
["bitfinex","ETHUSD",1737216409322,3.55,3311.5,3310.4,3.02077]
["bitfinex","ETHUSD",1737216409479,3.01914,3312.2,3310.6,0.7999]
["bitfinex","ETHUSD",1737216409818,2.47316072,3313.5,3309.9,0.81555275]
["bitfinex","ETHUSD",1737216409819,4.2602714,3313.2,3312.4,3.01893]
["bitfinex","ETHUSD",1737216410024,1.2420014,3313.2,3311.4,3.01987]
["bitfinex","ETHUSD",1737216410225,3.01803,3313.5,3312.6,3.01869]
["bitfinex","ETHUSD",1737216410509,3.01804,3313.4,3312.6,3.01872]
["bitfinex","ETHUSD",1737216410678,3.01804,3313.4,3311.9,3.0]
["bitfinex","ETHUSD",1737216410679,3.01768,3313.9,3313.2,3.01814]
["bitfinex","ETHUSD",1737216411016,1.2420014,3314.1,3313.3,3.01811]
["bitfinex","ETHUSD",1737216411308,1.2420014,3314.1,3312.7,0.035072]
["bitfinex","ETHUSD",1737216411609,3.01752,3314.0,3313.2,3.01814]
["bitfinex","ETHUSD",1737216411909,3.01752,3314.0,3312.7,0.035072]
["bitfinex","ETHUSD",1737216411910,3.01828,3313.2,3312.5,8.8]
["bitfinex","ETHUSD",1737216412206,0.55,3313.4,3311.7,3.0]
["bitfinex","ETHUSD",1737216412391,0.7654,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1737216412591,0.7654,3313.2,3311.5,11.8]
["bitfinex","ETHUSD",1737216412794,3.01805,3313.4,3312.5,3.01881]
["bitfinex","ETHUSD",1737216413012,3.01805,3313.4,3311.7,6.03918]
["bitfinex","ETHUSD",1737216413013,0.7654,3313.7,3312.4,0.7999]
["bitfinex","ETHUSD",1737216413219,3.01843,3313.0,3312.4,0.7999]
["bitfinex","ETHUSD",1737216413524,3.01772,3313.8,3312.4,0.7999]
["bitfinex","ETHUSD",1737216413679,3.01757,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1737216414018,3.78273,3314.2,3312.4,0.7999]
["bitfinex","ETHUSD",1737216414019,0.7654,3314.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737216414194,3.01845,3313.0,3312.4,0.7999]
["bitfinex","ETHUSD",1737216414396,3.01845,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1737216414706,3.0185,3312.9,3312.2,3.401022]
["bitfinex","ETHUSD",1737216414910,3.0185,3312.9,3312.1,0.7999]
["bitfinex","ETHUSD",1737216415084,3.01852,3312.9,3312.1,0.7999]
["bitfinex","ETHUSD",1737216415406,0.55,3313.3,3312.1,0.7999]
["bitfinex","ETHUSD",1737216415610,3.01805,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1737216415792,0.7654,3313.6,3312.1,0.7999]
["bitfinex","ETHUSD",1737216415996,3.01866,3312.8,3312.1,0.7999]
["bitfinex","ETHUSD",1737216416219,0.55,3313.0,3312.1,1.181814]
["bitfinex","ETHUSD",1737216416392,0.55,3313.5,3312.1,1.181814]
["bitfinex","ETHUSD",1737216416596,0.55,3312.6,3312.1,0.7999]
["bitfinex","ETHUSD",1737216416779,0.55,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1737216416780,3.01916,3312.2,3311.7,0.7999]
["bitfinex","ETHUSD",1737216416981,0.7654,3312.6,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216416982,3.01957,3311.8,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216417302,3.78418,3312.6,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216417483,0.55,3312.5,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216417683,3.01957,3311.8,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216417885,3.56959,3311.7,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216418249,6.56959,3311.7,3311.6,0.09437027]
["bitfinex","ETHUSD",1737216418453,6.56959,3311.7,3310.7,1.8785949]
["bitfinex","ETHUSD",1737216418454,3.55,3311.6,3310.7,1.25174592]
["bitfinex","ETHUSD",1737216418625,3.57041,3310.8,3310.7,1.25174592]
["bitfinex","ETHUSD",1737216419026,6.57041,3310.8,3310.7,1.25174592]
["bitfinex","ETHUSD",1737216419338,6.02041,3310.8,3310.7,1.25174592]
["bitfinex","ETHUSD",1737216419521,6.02041,3310.8,3309.7,3.02141]
["bitfinex","ETHUSD",1737216419522,3.02063,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1737216419724,6.02041,3310.8,3309.8,3.0213]
["bitfinex","ETHUSD",1737216420067,3.01988,3311.4,3310.6,3.02053]
["bitfinex","ETHUSD",1737216420227,0.7654,3311.7,3310.5,0.7999]
["bitfinex","ETHUSD",1737216420435,3.0,3310.5,3310.0,0.7999]
["bitfinex","ETHUSD",1737216420628,3.02084,3310.4,3309.5,0.7999]
["bitfinex","ETHUSD",1737216420834,3.02024,3311.0,3309.7,3.02142]
["bitfinex","ETHUSD",1737216421009,3.02089,3310.3,3309.8,0.302142]
["bitfinex","ETHUSD",1737216421345,0.55,3311.0,3309.6,3.02151]
["bitfinex","ETHUSD",1737216421539,3.02049,3310.8,3309.5,0.7999]
["bitfinex","ETHUSD",1737216421725,3.02079,3310.4,3309.5,0.7999]
["bitfinex","ETHUSD",1737216421920,0.7654,3311.3,3309.5,0.7999]
["bitfinex","ETHUSD",1737216421921,3.02089,3310.3,3309.5,0.7999]
["bitfinex","ETHUSD",1737216422122,3.02023,3311.0,3310.2,3.0209]
["bitfinex","ETHUSD",1737216422354,0.7654,3311.3,3310.2,0.30209]
["bitfinex","ETHUSD",1737216422506,0.7654,3311.3,3309.5,10.41545275]
["bitfinex","ETHUSD",1737216422507,3.0209,3310.3,3309.5,0.7999]
["bitfinex","ETHUSD",1737216422710,3.0,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1737216422947,3.02023,3311.0,3309.5,0.7999]
["bitfinex","ETHUSD",1737216423253,3.02087,3310.3,3309.1,0.7999]
["bitfinex","ETHUSD",1737216423575,3.0215,3309.7,3309.1,0.7999]
["bitfinex","ETHUSD",1737216423710,3.02133,3309.8,3309.1,1.182098]
["bitfinex","ETHUSD",1737216423913,6.02096,3310.2,3308.8,1.25174592]
["bitfinex","ETHUSD",1737216423914,6.0421,3310.1,3308.8,1.25174592]
["bitfinex","ETHUSD",1737216424112,6.0421,3310.1,3308.1,3.63354773]
["bitfinex","ETHUSD",1737216424113,3.0227,3308.3,3308.2,1.25174592]
["bitfinex","ETHUSD",1737216424960,7.3381,3308.3,3308.2,1.25174592]
["bitfinex","ETHUSD",1737216425448,3.55,3308.2,3307.1,3.02873]
["bitfinex","ETHUSD",1737216425649,3.02361,3307.3,3307.2,0.73043459]
["bitfinex","ETHUSD",1737216425870,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216426297,0.25,3308.6,3307.1,0.005]
["bitfinex","ETHUSD",1737216426455,3.02323,3307.8,3307.1,0.03320107]
["bitfinex","ETHUSD",1737216426659,3.25431,3308.8,3307.1,0.03320107]
["bitfinex","ETHUSD",1737216426862,3.02278,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1737216427096,3.02261,3308.4,3307.3,3.02359]
["bitfinex","ETHUSD",1737216427389,3.02251,3308.6,3307.2,0.7999]
["bitfinex","ETHUSD",1737216427390,3.02242,3308.6,3307.2,0.7999]
["bitfinex","ETHUSD",1737216427601,3.0,3307.9,3307.2,0.7999]
["bitfinex","ETHUSD",1737216427735,3.0,3307.9,3307.1,0.03320107]
["bitfinex","ETHUSD",1737216427736,3.0236,3307.4,3307.1,0.03320107]
["bitfinex","ETHUSD",1737216428071,3.02348,3307.5,3307.2,0.00132371]
["bitfinex","ETHUSD",1737216428297,3.02348,3307.5,3307.2,0.03238555]
["bitfinex","ETHUSD",1737216428298,3.02351,3307.5,3307.2,0.03238555]
["bitfinex","ETHUSD",1737216428439,3.02297,3308.1,3307.2,3.05599555]
["bitfinex","ETHUSD",1737216428643,3.02166,3309.5,3307.2,3.05599555]
["bitfinex","ETHUSD",1737216428644,3.02137,3309.8,3307.9,3.02301]
["bitfinex","ETHUSD",1737216428990,0.7891,3309.6,3308.0,0.03118474]
["bitfinex","ETHUSD",1737216429339,3.02194,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1737216429552,3.02236,3308.7,3307.8,3.02312]
["bitfinex","ETHUSD",1737216429798,3.02236,3308.7,3308.3,0.00107785]
["bitfinex","ETHUSD",1737216430002,3.02185,3309.3,3308.1,3.02285]
["bitfinex","ETHUSD",1737216430168,3.02185,3309.3,3308.4,0.00105957]
["bitfinex","ETHUSD",1737216430381,6.0219,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1737216430559,0.7891,3309.6,3308.5,0.00108609]
["bitfinex","ETHUSD",1737216430760,3.02242,3308.6,3308.5,0.00108609]
["bitfinex","ETHUSD",1737216430957,3.02258,3308.5,3307.7,3.80807]
["bitfinex","ETHUSD",1737216431192,3.02255,3308.5,3307.8,0.380807]
["bitfinex","ETHUSD",1737216431409,3.02261,3308.4,3307.8,0.38198489]
["bitfinex","ETHUSD",1737216431604,3.02279,3308.2,3307.8,0.00117789]
["bitfinex","ETHUSD",1737216431925,3.02279,3308.2,3307.9,0.00115961]
["bitfinex","ETHUSD",1737216432201,6.81215,3308.0,3307.9,0.00115961]
["bitfinex","ETHUSD",1737216432522,3.02343,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737216432815,6.81215,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737216432816,3.02306,3307.9,3307.1,0.005]
["bitfinex","ETHUSD",1737216432977,0.7891,3308.5,3307.1,0.005]
["bitfinex","ETHUSD",1737216433159,3.02202,3309.1,3308.0,3.02288]
["bitfinex","ETHUSD",1737216433519,0.7891,3309.5,3308.1,0.33390717]
["bitfinex","ETHUSD",1737216433659,0.7891,3309.5,3308.1,0.03161917]
["bitfinex","ETHUSD",1737216433660,3.02243,3308.6,3308.1,0.03161917]
["bitfinex","ETHUSD",1737216433865,3.02178,3309.3,3308.1,0.03161917]
["bitfinex","ETHUSD",1737216433866,3.55,3308.8,3308.1,0.03161917]
["bitfinex","ETHUSD",1737216434064,3.02351,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1737216434303,3.02324,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1737216434502,3.02297,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1737216434503,3.02325,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1737216434672,3.0,3307.8,3307.1,0.307897]
["bitfinex","ETHUSD",1737216434873,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216435400,3.0,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216435601,3.0,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737216435810,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216435983,3.8128,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216436182,4.796439,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216436510,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216436683,3.02334,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1737216436872,3.02317,3307.8,3307.1,0.005]
["bitfinex","ETHUSD",1737216437078,0.7891,3308.1,3307.1,0.005]
["bitfinex","ETHUSD",1737216437277,3.0234,3307.6,3307.2,0.00132371]
["bitfinex","ETHUSD",1737216437471,3.02361,3307.3,3307.2,0.00132371]
["bitfinex","ETHUSD",1737216438180,3.02361,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737216438382,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216438582,6.628431,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1737216438784,6.628431,3307.2,3305.7,0.3155364]
["bitfinex","ETHUSD",1737216438785,3.02498,3305.8,3305.7,0.3155364]
["bitfinex","ETHUSD",1737216439197,3.02487,3306.0,3305.7,0.03022185]
["bitfinex","ETHUSD",1737216439396,6.04868,3306.5,3305.1,1.4402]
["bitfinex","ETHUSD",1737216439600,3.02489,3305.9,3305.8,0.03022185]
["bitfinex","ETHUSD",1737216439797,3.02553,3305.2,3305.1,0.625]
["bitfinex","ETHUSD",1737216439998,3.02542,3305.4,3305.1,0.625]
["bitfinex","ETHUSD",1737216440184,3.02553,3305.2,3305.1,0.65522185]
["bitfinex","ETHUSD",1737216440675,3.02553,3305.2,3305.1,0.625]
["bitfinex","ETHUSD",1737216441102,3.02379,3307.1,3305.1,1.4402]
["bitfinex","ETHUSD",1737216441307,3.02451,3306.4,3305.4,3.02534]
["bitfinex","ETHUSD",1737216441506,3.02386,3307.1,3305.4,3.0253]
["bitfinex","ETHUSD",1737216441710,1.054,3307.6,3306.3,0.8152]
["bitfinex","ETHUSD",1737216441711,3.02372,3307.2,3306.3,0.8152]
["bitfinex","ETHUSD",1737216441932,3.02391,3307.0,3306.3,0.8152]
["bitfinex","ETHUSD",1737216442246,4.07739,3307.6,3306.3,0.8152]
["bitfinex","ETHUSD",1737216442247,6.04686,3307.5,3306.3,0.8152]
["bitfinex","ETHUSD",1737216442402,3.02363,3307.3,3306.3,0.8152]
["bitfinex","ETHUSD",1737216442607,3.02396,3307.0,3306.3,0.8152]
["bitfinex","ETHUSD",1737216442804,3.02368,3307.3,3306.3,0.8152]
["bitfinex","ETHUSD",1737216443040,3.02343,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1737216443241,0.237,3308.0,3306.6,3.02425]
["bitfinex","ETHUSD",1737216443438,3.02372,3307.2,3306.6,0.302425]
["bitfinex","ETHUSD",1737216443643,3.02416,3306.7,3306.3,0.8152]
["bitfinex","ETHUSD",1737216443850,3.0,3306.5,3305.3,0.8152]
["bitfinex","ETHUSD",1737216444017,3.57434,3306.5,3306.4,1.47e-06]
["bitfinex","ETHUSD",1737216444219,3.57434,3306.5,3305.2,0.00161867]
["bitfinex","ETHUSD",1737216444220,3.02544,3305.3,3305.2,0.00161867]
["bitfinex","ETHUSD",1737216444422,6.02553,3305.2,3304.8,0.625]
["bitfinex","ETHUSD",1737216444612,7.480627,3305.2,3304.8,0.625]
["bitfinex","ETHUSD",1737216444964,4.39381,3304.9,3304.8,0.625]
["bitfinex","ETHUSD",1737216445128,7.39381,3304.9,3304.8,0.625]
["bitfinex","ETHUSD",1737216445447,7.39381,3304.9,3303.9,0.1695844]
["bitfinex","ETHUSD",1737216445448,3.57663,3304.0,3303.9,0.1695844]
["bitfinex","ETHUSD",1737216445620,7.39463,3304.0,3303.9,0.1695844]
["bitfinex","ETHUSD",1737216445946,8.436745,3304.0,3303.9,0.1695844]
["bitfinex","ETHUSD",1737216446148,8.436745,3304.0,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216447047,6.02663,3304.0,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216447263,3.02583,3304.9,3304.1,3.02652]
["bitfinex","ETHUSD",1737216447474,0.818,3305.2,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216447631,3.02588,3304.9,3304.1,3.02652]
["bitfinex","ETHUSD",1737216447811,3.02638,3304.3,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216448009,0.818,3305.2,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216448256,3.02586,3304.9,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216448490,3.0259,3304.8,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216448690,3.0,3304.6,3303.9,3.0266444]
["bitfinex","ETHUSD",1737216448896,3.02606,3304.7,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216448897,3.026,3304.7,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216449077,3.02608,3304.6,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216449248,0.818,3305.2,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216449249,3.55,3305.0,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216449580,6.02663,3304.0,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216450606,6.57663,3304.0,3303.9,4.4e-06]
["bitfinex","ETHUSD",1737216451033,4.08391,3304.2,3302.1,0.7798]
["bitfinex","ETHUSD",1737216451034,0.55,3303.7,3302.1,0.7798]
["bitfinex","ETHUSD",1737216451175,3.02736,3303.2,3302.1,0.7798]
["bitfinex","ETHUSD",1737216451526,3.02756,3303.0,3302.2,0.02860908]
["bitfinex","ETHUSD",1737216451723,3.02764,3302.9,3302.2,0.02860908]
["bitfinex","ETHUSD",1737216452230,0.8204,3303.8,3302.6,3.02791]
["bitfinex","ETHUSD",1737216452427,0.8204,3303.8,3302.2,0.71511899]
["bitfinex","ETHUSD",1737216452584,3.02656,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1737216452782,3.02664,3304.0,3303.3,0.7956]
["bitfinex","ETHUSD",1737216452978,0.761,3304.2,3303.3,0.8289507]
["bitfinex","ETHUSD",1737216453242,6.02718,3303.4,3303.3,0.0333507]
["bitfinex","ETHUSD",1737216453374,7.33818,3303.4,3303.3,0.0333507]
["bitfinex","ETHUSD",1737216453574,3.0,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1737216453780,3.02684,3303.8,3302.6,3.0279]
["bitfinex","ETHUSD",1737216454023,0.237,3304.1,3303.0,0.7956]
["bitfinex","ETHUSD",1737216454207,0.237,3304.1,3302.6,0.79768318]
["bitfinex","ETHUSD",1737216454392,3.02754,3303.1,3302.6,0.7956]
["bitfinex","ETHUSD",1737216454722,3.02773,3302.9,3302.2,0.7956]
["bitfinex","ETHUSD",1737216455016,3.0269,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737216455177,3.78749,3304.2,3302.8,3.02765]
["bitfinex","ETHUSD",1737216455376,6.02717,3303.5,3302.9,0.302765]
["bitfinex","ETHUSD",1737216455572,0.55,3304.1,3302.9,0.302765]
["bitfinex","ETHUSD",1737216455573,3.02673,3303.9,3302.9,0.302765]
["bitfinex","ETHUSD",1737216455774,3.02692,3303.7,3303.0,0.7956]
["bitfinex","ETHUSD",1737216456007,3.02692,3303.7,3303.0,3.8231]
["bitfinex","ETHUSD",1737216456196,3.02692,3303.7,3303.0,0.7956]
["bitfinex","ETHUSD",1737216456396,3.0,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737216456788,6.02792,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1737216456991,3.0,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1737216457191,3.998,3303.4,3302.1,0.005]
["bitfinex","ETHUSD",1737216457519,3.0,3302.5,3302.1,0.005]
["bitfinex","ETHUSD",1737216457695,3.02811,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1737216457895,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737216458411,0.302692,3303.6,3302.1,0.005]
["bitfinex","ETHUSD",1737216458583,3.0,3303.0,3302.1,3.03336]
["bitfinex","ETHUSD",1737216458778,3.761,3303.4,3302.1,0.611191]
["bitfinex","ETHUSD",1737216458985,3.761,3303.4,3300.8,9.037]
["bitfinex","ETHUSD",1737216458986,3.02966,3300.7,3300.6,3.59e-06]
["bitfinex","ETHUSD",1737216459179,4.04266,3300.7,3300.6,3.59e-06]
["bitfinex","ETHUSD",1737216459504,3.03122,3299.0,3298.9,0.7956]
["bitfinex","ETHUSD",1737216459690,3.03122,3299.0,3298.6,0.28392936]
["bitfinex","ETHUSD",1737216459691,3.03147,3298.8,3298.1,0.7956]
["bitfinex","ETHUSD",1737216459893,3.03147,3298.8,3298.1,1.18819408]
["bitfinex","ETHUSD",1737216460078,0.252,3299.5,3298.1,0.7956]
["bitfinex","ETHUSD",1737216460079,0.05511405,3298.7,3298.1,0.7956]
["bitfinex","ETHUSD",1737216460284,3.03204,3298.1,3297.9,1.8785949]
["bitfinex","ETHUSD",1737216460583,0.05511405,3298.1,3297.9,1.8785949]
["bitfinex","ETHUSD",1737216460785,0.05511405,3298.1,3297.5,0.8006]
["bitfinex","ETHUSD",1737216460984,3.03231,3297.9,3297.5,0.8006]
["bitfinex","ETHUSD",1737216461181,3.0325,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216461584,6.08761405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216463293,6.63761405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216463813,3.05511405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216464207,6.08761405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216464415,6.08761405,3297.6,3297.5,0.03376746]
["bitfinex","ETHUSD",1737216464618,6.08761405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216464820,3.05511405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216465021,0.05511405,3297.6,3297.5,0.03376746]
["bitfinex","ETHUSD",1737216465221,0.05511405,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216465432,0.05511405,3297.6,3297.5,0.03376746]
["bitfinex","ETHUSD",1737216465738,0.05511405,3297.6,3297.5,3.06636746]
["bitfinex","ETHUSD",1737216465901,0.05511405,3297.6,3297.5,3.45256421]
["bitfinex","ETHUSD",1737216466101,0.761,3299.0,3297.5,0.41996421]
["bitfinex","ETHUSD",1737216466339,3.28011,3300.3,3298.0,3.0321]
["bitfinex","ETHUSD",1737216466340,3.03104,3299.2,3298.0,3.0321]
["bitfinex","ETHUSD",1737216466514,3.03122,3299.0,3297.8,3.03232]
["bitfinex","ETHUSD",1737216466714,3.03088,3299.4,3298.2,3.03189]
["bitfinex","ETHUSD",1737216467040,3.79159,3299.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737216467339,3.0,3299.3,3298.4,0.30318]
["bitfinex","ETHUSD",1737216467544,3.0,3299.3,3298.5,0.02740569]
["bitfinex","ETHUSD",1737216467705,3.0,3299.3,3297.8,3.03223]
["bitfinex","ETHUSD",1737216467706,3.0,3298.8,3297.8,3.03223]
["bitfinex","ETHUSD",1737216467908,3.03145,3298.8,3297.9,0.02740569]
["bitfinex","ETHUSD",1737216468216,3.761,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1737216468431,3.0,3298.7,3298.0,0.02740569]
["bitfinex","ETHUSD",1737216468745,3.03105,3299.2,3298.1,0.03203075]
["bitfinex","ETHUSD",1737216468932,2.93105,3299.2,3298.2,3.03187]
["bitfinex","ETHUSD",1737216469135,3.03104,3299.2,3298.3,3.06386362]
["bitfinex","ETHUSD",1737216469328,3.03104,3299.2,3298.3,0.03201362]
["bitfinex","ETHUSD",1737216469509,3.03104,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1737216469707,0.05511405,3299.3,3298.4,3.06378362]
["bitfinex","ETHUSD",1737216470045,3.05511405,3299.3,3298.5,3.03165]
["bitfinex","ETHUSD",1737216470211,0.05511405,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737216470847,0.7726,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1737216471072,3.02975,3300.6,3299.4,3.03085]
["bitfinex","ETHUSD",1737216471372,3.03027,3300.1,3299.1,3.03111]
["bitfinex","ETHUSD",1737216471534,3.02984,3300.5,3299.5,0.03176536]
["bitfinex","ETHUSD",1737216471736,3.03013,3300.2,3299.1,3.03106]
["bitfinex","ETHUSD",1737216472042,0.05511405,3300.5,3299.2,0.03091797]
["bitfinex","ETHUSD",1737216472236,3.03013,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1737216472435,3.0,3300.1,3299.3,3.3371148]
["bitfinex","ETHUSD",1737216472630,3.0,3300.1,3299.4,0.03090085]
["bitfinex","ETHUSD",1737216472857,3.03013,3300.2,3299.4,0.03090085]
["bitfinex","ETHUSD",1737216473139,0.05511405,3300.5,3299.4,0.03090085]
["bitfinex","ETHUSD",1737216473478,3.02994,3300.4,3299.5,3.03067]
["bitfinex","ETHUSD",1737216473674,0.05511405,3300.5,3299.5,0.60924909]
["bitfinex","ETHUSD",1737216473887,0.05511405,3300.5,3299.6,0.03072118]
["bitfinex","ETHUSD",1737216474088,3.08503405,3300.5,3299.6,0.03072118]
["bitfinex","ETHUSD",1737216474388,0.05511405,3300.5,3299.6,0.03072118]
["bitfinex","ETHUSD",1737216474741,0.05511405,3300.5,3299.5,0.7982]
["bitfinex","ETHUSD",1737216474942,0.05511405,3300.5,3299.6,3.06034404]
["bitfinex","ETHUSD",1737216475136,0.05511405,3300.5,3299.6,0.71860344]
["bitfinex","ETHUSD",1737216475458,3.08496405,3300.5,3299.6,3.74923344]
["bitfinex","ETHUSD",1737216475658,3.03003,3300.3,3299.6,0.02967404]
["bitfinex","ETHUSD",1737216475881,3.08496405,3300.5,3299.6,0.02967404]
["bitfinex","ETHUSD",1737216475882,0.05511405,3300.5,3299.6,0.02967404]
["bitfinex","ETHUSD",1737216476079,3.0,3300.4,3299.6,0.02967404]
["bitfinex","ETHUSD",1737216476392,3.03012,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1737216476703,3.03022,3300.1,3299.7,0.02967404]
["bitfinex","ETHUSD",1737216476918,3.03022,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1737216477049,3.0302,3300.2,3299.8,0.02967404]
["bitfinex","ETHUSD",1737216477246,3.03002,3300.3,3299.0,3.82941]
["bitfinex","ETHUSD",1737216477504,3.03019,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737216477804,0.05511405,3300.5,3299.5,3.0307]
["bitfinex","ETHUSD",1737216477947,3.03003,3300.3,3299.3,3.03086]
["bitfinex","ETHUSD",1737216478147,3.03003,3300.3,3299.4,3.06047981]
["bitfinex","ETHUSD",1737216478350,6.06012,3300.3,3299.4,3.06047981]
["bitfinex","ETHUSD",1737216478599,3.03013,3300.2,3299.4,3.06047981]
["bitfinex","ETHUSD",1737216478909,3.0,3300.4,3299.5,3.03068]
["bitfinex","ETHUSD",1737216478910,3.03004,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1737216479096,3.03012,3300.2,3299.4,0.02963981]
["bitfinex","ETHUSD",1737216479303,3.03012,3300.2,3299.3,3.637097]
["bitfinex","ETHUSD",1737216479304,3.03012,3300.2,3299.3,0.606197]
["bitfinex","ETHUSD",1737216479602,3.03012,3300.2,3299.4,3.03082]
["bitfinex","ETHUSD",1737216479900,3.0302,3300.2,3299.4,3.06048981]
["bitfinex","ETHUSD",1737216480098,0.05511405,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1737216480248,0.05511405,3300.5,3299.4,0.02963981]
["bitfinex","ETHUSD",1737216480444,0.05511405,3300.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737216480445,0.05511405,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737216480657,0.7554,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1737216480860,3.78329,3302.7,3301.8,3.02861]
["bitfinex","ETHUSD",1737216481068,3.78327,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1737216481290,3.0,3302.6,3301.9,0.028613]
["bitfinex","ETHUSD",1737216481510,3.02846,3302.0,3301.9,0.028613]
["bitfinex","ETHUSD",1737216481648,3.02847,3302.0,3301.3,0.7822]
["bitfinex","ETHUSD",1737216481850,3.02899,3301.5,3300.4,0.605997]
["bitfinex","ETHUSD",1737216482170,3.02867,3301.8,3300.5,3.02984]
["bitfinex","ETHUSD",1737216482395,3.331337,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1737216482396,3.02875,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1737216482636,3.02875,3301.7,3300.4,3.635877]
["bitfinex","ETHUSD",1737216482637,3.05902814,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1737216482840,3.02885,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1737216483144,3.02865,3301.9,3300.8,3.332475]
["bitfinex","ETHUSD",1737216483341,3.331327,3302.0,3300.8,3.332475]
["bitfinex","ETHUSD",1737216483342,0.7966,3302.3,3300.9,3.05976096]
["bitfinex","ETHUSD",1737216483622,0.7966,3302.3,3300.8,0.302955]
["bitfinex","ETHUSD",1737216483623,3.02811,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737216483794,3.02847,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1737216483997,3.02829,3302.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737216484210,3.02803,3302.5,3301.2,0.379059]
["bitfinex","ETHUSD",1737216484387,3.02791,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1737216484586,0.7966,3302.9,3301.0,0.7613]
["bitfinex","ETHUSD",1737216484789,3.02889,3301.6,3301.0,0.7613]
["bitfinex","ETHUSD",1737216485032,3.0,3302.4,3301.0,0.7613]
["bitfinex","ETHUSD",1737216485238,3.02773,3302.8,3301.1,3.02928]
["bitfinex","ETHUSD",1737216485392,3.02875,3301.7,3301.0,0.7613]
["bitfinex","ETHUSD",1737216485592,3.02883,3301.6,3301.0,0.7613]
["bitfinex","ETHUSD",1737216485828,3.0,3302.4,3301.1,3.02922]
["bitfinex","ETHUSD",1737216485829,3.02872,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1737216486140,6.02814,3302.4,3298.9,0.7613]
["bitfinex","ETHUSD",1737216486141,3.03067,3299.6,3298.9,0.7613]
["bitfinex","ETHUSD",1737216486318,3.03068,3299.6,3298.9,3.7926]
["bitfinex","ETHUSD",1737216486643,3.03051,3299.8,3298.9,1.22022965]
["bitfinex","ETHUSD",1737216486817,3.03037,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737216487018,6.28203,3300.3,3299.3,3.03094]
["bitfinex","ETHUSD",1737216487203,3.03022,3300.1,3299.4,3.0578603]
["bitfinex","ETHUSD",1737216487589,3.03066,3299.7,3299.4,0.0270303]
["bitfinex","ETHUSD",1737216487801,3.0,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1737216488007,3.03025,3300.1,3299.5,0.0270303]
["bitfinex","ETHUSD",1737216488221,6.03034,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1737216488436,6.03034,3300.0,3298.9,0.7613]
["bitfinex","ETHUSD",1737216488437,3.0,3300.0,3299.6,0.0270303]
["bitfinex","ETHUSD",1737216488649,3.0,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737216488948,3.0,3299.8,3299.7,0.0270303]
["bitfinex","ETHUSD",1737216489127,3.0,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1737216489327,3.0,3299.8,3298.9,3.79259]
["bitfinex","ETHUSD",1737216489328,6.63352,3299.8,3299.7,0.0270303]
["bitfinex","ETHUSD",1737216489520,3.03095,3299.3,3298.9,0.7613]
["bitfinex","ETHUSD",1737216489716,3.03057,3299.7,3298.9,0.7613]
["bitfinex","ETHUSD",1737216489949,3.031,3299.3,3299.0,0.0270303]
["bitfinex","ETHUSD",1737216490250,3.03096,3299.3,3299.0,0.0270303]
["bitfinex","ETHUSD",1737216490616,3.03076,3299.5,3299.0,0.0270303]
["bitfinex","ETHUSD",1737216490817,3.03087,3299.4,3299.0,0.0270303]
["bitfinex","ETHUSD",1737216491018,3.03059,3299.7,3299.0,0.0270303]
["bitfinex","ETHUSD",1737216491230,3.03059,3299.7,3298.9,0.7613]
["bitfinex","ETHUSD",1737216491552,3.03069,3299.6,3298.9,0.7613]
["bitfinex","ETHUSD",1737216491853,3.0,3300.1,3299.0,0.0274664]
["bitfinex","ETHUSD",1737216492032,3.03017,3300.2,3299.0,0.0274664]
["bitfinex","ETHUSD",1737216492033,3.03112,3299.1,3299.0,0.0274664]
["bitfinex","ETHUSD",1737216492231,3.03139,3298.9,3298.4,0.7613]
["bitfinex","ETHUSD",1737216492634,3.03058,3299.7,3298.7,3.03142]
["bitfinex","ETHUSD",1737216492836,3.02979,3300.6,3298.7,3.03142]
["bitfinex","ETHUSD",1737216492837,3.03069,3299.6,3298.7,3.03142]
["bitfinex","ETHUSD",1737216493151,3.03051,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1737216493320,3.0,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1737216493532,3.03058,3299.7,3299.0,0.7613]
["bitfinex","ETHUSD",1737216494259,3.03023,3300.1,3299.1,3.03105]
["bitfinex","ETHUSD",1737216494464,3.03005,3300.3,3299.3,3.03094]
["bitfinex","ETHUSD",1737216494798,0.25,3301.9,3299.1,0.09476912]
["bitfinex","ETHUSD",1737216494799,0.59254092,3301.5,3300.1,3.03013]
["bitfinex","ETHUSD",1737216494993,3.02918,3301.3,3300.5,0.7613]
["bitfinex","ETHUSD",1737216495122,3.02918,3301.3,3300.5,3.79106]
["bitfinex","ETHUSD",1737216495318,0.7966,3302.2,3300.5,1.443398]
["bitfinex","ETHUSD",1737216495560,3.02893,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1737216495775,0.7966,3302.2,3300.5,0.7613]
["bitfinex","ETHUSD",1737216495776,3.02853,3302.0,3300.7,3.02957]
["bitfinex","ETHUSD",1737216495918,0.7966,3302.2,3300.7,3.02957]
["bitfinex","ETHUSD",1737216495919,3.02891,3301.6,3300.7,3.02956]
["bitfinex","ETHUSD",1737216496119,3.02866,3301.8,3301.0,3.02934]
["bitfinex","ETHUSD",1737216496453,2.181,3302.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737216496454,3.34404093,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737216496620,3.34403093,3302.5,3301.7,0.7613]
["bitfinex","ETHUSD",1737216496973,0.31598093,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737216497155,3.02798,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1737216497365,3.02798,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737216497546,3.02797,3302.6,3301.9,0.681849]
["bitfinex","ETHUSD",1737216497753,3.02801,3302.5,3301.9,3.710339]
["bitfinex","ETHUSD",1737216497948,3.02794,3302.6,3301.9,3.710339]
["bitfinex","ETHUSD",1737216498154,9.08127,3303.5,3301.9,0.681849]
["bitfinex","ETHUSD",1737216498351,3.02801,3302.5,3301.9,0.681849]
["bitfinex","ETHUSD",1737216498573,3.02783,3302.7,3301.9,3.710369]
["bitfinex","ETHUSD",1737216498574,3.02791,3302.6,3301.9,3.710369]
["bitfinex","ETHUSD",1737216499104,1.010557,3303.4,3301.9,3.710369]
["bitfinex","ETHUSD",1737216499105,3.02745,3303.2,3302.4,3.02801]
["bitfinex","ETHUSD",1737216499377,3.02719,3303.4,3302.1,3.02837]
["bitfinex","ETHUSD",1737216499549,0.85544832,3304.1,3302.7,3.02773]
["bitfinex","ETHUSD",1737216499550,3.02699,3303.7,3302.7,3.02773]
["bitfinex","ETHUSD",1737216499750,3.02699,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737216499948,0.7565,3304.1,3302.4,3.02808]
["bitfinex","ETHUSD",1737216499949,3.78304,3304.1,3302.4,3.02808]
["bitfinex","ETHUSD",1737216500201,0.7565,3304.1,3302.2,0.8023]
["bitfinex","ETHUSD",1737216500498,3.02819,3302.3,3301.8,0.8023]
["bitfinex","ETHUSD",1737216500636,3.02803,3302.5,3301.8,0.8023]
["bitfinex","ETHUSD",1737216500839,3.02828,3302.2,3301.8,0.8023]
["bitfinex","ETHUSD",1737216501277,3.02828,3302.2,3300.4,3.0]
["bitfinex","ETHUSD",1737216501278,0.302828,3302.2,3301.3,0.8023]
["bitfinex","ETHUSD",1737216501480,3.02901,3301.4,3301.2,0.09468225]
["bitfinex","ETHUSD",1737216501672,3.0291,3301.3,3301.2,0.09468225]
["bitfinex","ETHUSD",1737216501980,3.02883,3301.6,3301.2,0.09468225]
["bitfinex","ETHUSD",1737216502154,3.028,3302.5,3301.2,0.09468225]
["bitfinex","ETHUSD",1737216502343,3.02837,3302.2,3301.4,3.02894]
["bitfinex","ETHUSD",1737216502544,3.028,3302.5,3301.2,0.09468225]
["bitfinex","ETHUSD",1737216502745,3.02905,3301.4,3300.9,0.8023]
["bitfinex","ETHUSD",1737216502940,3.02938,3301.0,3300.9,0.8023]
["bitfinex","ETHUSD",1737216503166,3.02902,3301.4,3300.9,0.8023]
["bitfinex","ETHUSD",1737216503365,3.02938,3301.0,3300.8,0.09468225]
["bitfinex","ETHUSD",1737216503541,3.02947,3300.9,3300.8,0.09468225]
["bitfinex","ETHUSD",1737216504037,6.02917,3301.3,3300.8,0.09468225]
["bitfinex","ETHUSD",1737216504038,3.02921,3301.2,3300.8,0.09468225]
["bitfinex","ETHUSD",1737216504245,0.7565,3301.9,3300.8,0.09468225]
["bitfinex","ETHUSD",1737216504246,3.02908,3301.4,3300.8,0.09468225]
["bitfinex","ETHUSD",1737216504562,3.02773,3302.8,3301.2,3.02912]
["bitfinex","ETHUSD",1737216504780,3.431693,3302.7,3301.4,3.029]
["bitfinex","ETHUSD",1737216504955,3.02837,3302.2,3301.3,3.332012]
["bitfinex","ETHUSD",1737216505165,3.02871,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737216505364,3.02871,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1737216505562,3.02884,3301.6,3300.9,3.8317]
["bitfinex","ETHUSD",1737216505760,3.02891,3301.6,3300.9,0.8023]
["bitfinex","ETHUSD",1737216505960,3.02902,3301.4,3300.9,0.8023]
["bitfinex","ETHUSD",1737216506285,3.02905,3301.4,3300.1,3.03021]
["bitfinex","ETHUSD",1737216506485,3.02873,3301.8,3300.8,0.8023]
["bitfinex","ETHUSD",1737216506711,3.02861,3301.9,3300.9,3.02947]
["bitfinex","ETHUSD",1737216506853,3.0,3302.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737216507190,0.254,3302.6,3300.8,0.8023]
["bitfinex","ETHUSD",1737216507191,3.02791,3302.6,3300.8,0.8023]
["bitfinex","ETHUSD",1737216507490,3.02704,3303.6,3299.9,3.03031]
["bitfinex","ETHUSD",1737216507491,3.02827,3302.3,3301.8,0.8023]
["bitfinex","ETHUSD",1737216507650,3.02843,3302.1,3301.8,0.8023]
["bitfinex","ETHUSD",1737216507844,3.02855,3301.9,3301.1,0.8023]
["bitfinex","ETHUSD",1737216508044,3.02882,3301.7,3301.1,0.8023]
["bitfinex","ETHUSD",1737216508250,3.0286,3301.9,3301.1,0.8023]
["bitfinex","ETHUSD",1737216508458,3.02881,3301.7,3301.1,0.8023]
["bitfinex","ETHUSD",1737216508766,0.55,3302.2,3301.1,0.8023]
["bitfinex","ETHUSD",1737216508973,0.8802827,3302.2,3301.1,0.8023]
["bitfinex","ETHUSD",1737216509284,3.02868,3301.8,3301.1,0.8023]
["bitfinex","ETHUSD",1737216509591,0.55,3302.6,3301.9,3.83083]
["bitfinex","ETHUSD",1737216509592,3.02799,3302.6,3301.9,3.83083]
["bitfinex","ETHUSD",1737216509887,3.02783,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1737216510459,3.02791,3302.6,3301.9,3.83084]
["bitfinex","ETHUSD",1737216510670,3.02779,3302.8,3301.9,3.83084]
["bitfinex","ETHUSD",1737216510854,3.02802,3302.5,3301.9,3.83084]
["bitfinex","ETHUSD",1737216511280,0.55,3301.9,3301.5,0.8023]
["bitfinex","ETHUSD",1737216511808,3.55,3302.0,3301.0,0.8023]
["bitfinex","ETHUSD",1737216512095,0.7565,3302.1,3301.0,0.8023]
["bitfinex","ETHUSD",1737216512394,3.57929,3301.1,3301.0,0.8023]
["bitfinex","ETHUSD",1737216512547,0.7565,3302.1,3301.0,0.8023]
["bitfinex","ETHUSD",1737216512751,3.02864,3301.9,3301.0,0.8023]
["bitfinex","ETHUSD",1737216512988,3.02867,3301.8,3301.0,3.83167]
["bitfinex","ETHUSD",1737216513292,3.28201,3302.5,3301.0,3.83167]
["bitfinex","ETHUSD",1737216513293,0.55,3302.2,3301.0,4.214837]
["bitfinex","ETHUSD",1737216513604,0.55,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1737216513605,3.0283,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1737216513788,3.0283,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1737216513948,3.0283,3302.2,3301.3,3.02903]
["bitfinex","ETHUSD",1737216514148,3.02755,3303.0,3302.0,3.02844]
["bitfinex","ETHUSD",1737216514377,3.02802,3302.5,3302.1,0.8023]
["bitfinex","ETHUSD",1737216514805,3.02854,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1737216514958,0.55,3301.7,3301.1,3.83154]
["bitfinex","ETHUSD",1737216515161,3.02827,3302.3,3301.1,0.8023]
["bitfinex","ETHUSD",1737216515356,3.0281,3302.4,3301.1,0.8023]
["bitfinex","ETHUSD",1737216515578,3.02845,3302.1,3301.1,0.8023]
["bitfinex","ETHUSD",1737216515760,0.55,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1737216516155,3.02867,3301.8,3301.1,3.83153]
["bitfinex","ETHUSD",1737216516285,0.55,3301.4,3301.1,0.8023]
["bitfinex","ETHUSD",1737216516467,0.55,3301.2,3301.1,0.8023]
["bitfinex","ETHUSD",1737216516667,3.5792,3301.2,3301.1,0.8023]
["bitfinex","ETHUSD",1737216516932,0.55,3301.2,3300.7,0.7737]
["bitfinex","ETHUSD",1737216517217,3.57966,3300.7,3300.6,0.09468868]
["bitfinex","ETHUSD",1737216517565,3.02966,3300.7,3300.2,0.7737]
["bitfinex","ETHUSD",1737216517801,0.55,3300.8,3300.2,3.8038]
["bitfinex","ETHUSD",1737216518101,0.55,3300.6,3299.6,0.7737]
["bitfinex","ETHUSD",1737216518405,3.0,3300.7,3299.2,3.03097]
["bitfinex","ETHUSD",1737216518406,0.55,3300.4,3299.2,3.03097]
["bitfinex","ETHUSD",1737216518603,3.03005,3300.3,3299.4,3.03079]
["bitfinex","ETHUSD",1737216518905,3.03023,3300.1,3299.4,3.03079]
["bitfinex","ETHUSD",1737216519104,3.03023,3300.1,3299.2,3.03101]
["bitfinex","ETHUSD",1737216519105,0.55,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1737216519291,3.03003,3300.3,3299.1,0.7737]
["bitfinex","ETHUSD",1737216519473,3.0,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737216519670,0.7639,3301.0,3300.0,0.7737]
["bitfinex","ETHUSD",1737216519925,3.02947,3300.9,3300.0,0.7737]
["bitfinex","ETHUSD",1737216520125,0.253,3301.1,3300.0,0.7737]
["bitfinex","ETHUSD",1737216520327,3.02938,3301.1,3300.0,0.7737]
["bitfinex","ETHUSD",1737216520534,3.02949,3300.9,3300.0,3.80398]
["bitfinex","ETHUSD",1737216520696,3.02949,3300.9,3300.0,0.7737]
["bitfinex","ETHUSD",1737216521023,3.02949,3300.9,3300.0,3.80399]
["bitfinex","ETHUSD",1737216521224,0.7639,3302.1,3300.8,3.02954]
["bitfinex","ETHUSD",1737216521538,3.02923,3301.2,3300.1,0.380399]
["bitfinex","ETHUSD",1737216521846,0.7639,3302.1,3300.0,0.7737]
["bitfinex","ETHUSD",1737216522133,3.02944,3301.0,3300.1,3.03021]
["bitfinex","ETHUSD",1737216522350,3.02944,3301.0,3300.0,0.7737]
["bitfinex","ETHUSD",1737216522351,3.02944,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1737216522514,3.02944,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1737216522709,3.02923,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1737216522916,3.02904,3301.4,3300.5,0.302984]
["bitfinex","ETHUSD",1737216523101,3.02881,3301.7,3300.9,3.02938]
["bitfinex","ETHUSD",1737216523299,3.02869,3301.8,3300.9,3.02942]
["bitfinex","ETHUSD",1737216523500,3.02894,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1737216523704,3.02883,3301.6,3300.7,3.02966]
["bitfinex","ETHUSD",1737216523924,3.02883,3301.6,3300.9,3.0294]
["bitfinex","ETHUSD",1737216524126,3.55,3302.0,3300.9,3.635306]
["bitfinex","ETHUSD",1737216524331,3.02767,3302.9,3300.6,0.7737]
["bitfinex","ETHUSD",1737216524332,3.02861,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737216524608,3.02826,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1737216524920,3.02826,3302.3,3300.3,3.02997]
["bitfinex","ETHUSD",1737216524921,3.02863,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1737216525106,3.02826,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1737216525303,0.7639,3303.0,3301.2,3.02913]
["bitfinex","ETHUSD",1737216525502,3.02838,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1737216525741,0.7639,3303.0,3301.6,0.7737]
["bitfinex","ETHUSD",1737216525940,3.02796,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1737216526127,0.61139129,3303.1,3301.6,0.7737]
["bitfinex","ETHUSD",1737216526326,3.02769,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737216526546,1.24862146,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1737216526717,0.7639,3303.4,3302.2,3.02827]
["bitfinex","ETHUSD",1737216526718,3.02764,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1737216526911,3.02746,3303.1,3302.4,0.7737]
["bitfinex","ETHUSD",1737216527111,4.27567146,3303.6,3302.4,0.7737]
["bitfinex","ETHUSD",1737216527112,3.02767,3302.9,3302.4,0.7737]
["bitfinex","ETHUSD",1737216527310,3.02756,3303.0,3302.4,0.7737]
["bitfinex","ETHUSD",1737216527510,3.02775,3302.8,3302.4,0.7737]
["bitfinex","ETHUSD",1737216528049,3.02792,3302.6,3302.4,0.7737]
["bitfinex","ETHUSD",1737216528350,3.028,3302.5,3301.8,0.8199]
["bitfinex","ETHUSD",1737216528507,3.02825,3302.3,3301.8,0.8199]
["bitfinex","ETHUSD",1737216528701,3.02834,3302.2,3301.8,0.8199]
["bitfinex","ETHUSD",1737216528907,3.02739,3303.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737216529139,3.02774,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1737216529370,3.02789,3302.7,3302.0,0.384845]
["bitfinex","ETHUSD",1737216529525,3.02797,3302.6,3301.8,3.84852]
["bitfinex","ETHUSD",1737216529725,3.57758,3303.0,3301.8,0.8199]
["bitfinex","ETHUSD",1737216530061,3.02739,3303.2,3301.8,0.8199]
["bitfinex","ETHUSD",1737216530212,3.02757,3303.0,3302.2,3.02825]
["bitfinex","ETHUSD",1737216530406,3.02761,3303.0,3302.2,3.02825]
["bitfinex","ETHUSD",1737216530635,3.02761,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1737216530843,3.02737,3303.2,3302.5,3.02792]
["bitfinex","ETHUSD",1737216531006,3.02747,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737216531236,3.02699,3303.7,3302.6,0.8022]
["bitfinex","ETHUSD",1737216531435,1.24862146,3303.9,3303.2,3.02727]
["bitfinex","ETHUSD",1737216531436,3.02673,3303.9,3303.2,3.02727]
["bitfinex","ETHUSD",1737216531847,0.55,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737216532079,3.02679,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1737216532470,3.02679,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1737216532781,3.02656,3304.1,3303.4,0.8022]
["bitfinex","ETHUSD",1737216532975,3.02636,3304.3,3303.5,3.027]
["bitfinex","ETHUSD",1737216533154,0.31599982,3304.6,3303.5,3.027]
["bitfinex","ETHUSD",1737216533155,3.02652,3304.2,3303.5,3.027]
["bitfinex","ETHUSD",1737216533356,3.02652,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737216534156,0.55,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737216534353,3.34208982,3304.6,3303.4,0.8022]
["bitfinex","ETHUSD",1737216534354,0.31599982,3304.6,3303.4,0.8022]
["bitfinex","ETHUSD",1737216534554,0.31599982,3304.6,3304.2,3.02641]
["bitfinex","ETHUSD",1737216534754,0.31599982,3304.6,3304.5,3.82837]
["bitfinex","ETHUSD",1737216535656,0.31599982,3304.6,3304.5,0.8022]
["bitfinex","ETHUSD",1737216535946,0.31599982,3304.6,3304.1,3.82868]
["bitfinex","ETHUSD",1737216536369,3.34210982,3304.6,3304.1,0.8022]
["bitfinex","ETHUSD",1737216536548,0.31599982,3304.6,3304.1,0.8022]
["bitfinex","ETHUSD",1737216536762,3.34215982,3304.6,3304.1,0.8022]
["bitfinex","ETHUSD",1737216536971,0.55,3304.3,3303.6,0.8022]
["bitfinex","ETHUSD",1737216537175,3.02649,3304.2,3303.6,3.8292]
["bitfinex","ETHUSD",1737216537684,0.55,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1737216537895,0.55,3304.3,3303.6,0.8022]
["bitfinex","ETHUSD",1737216537896,3.02647,3304.2,3303.6,0.8022]
["bitfinex","ETHUSD",1737216538048,3.02626,3304.4,3303.6,0.8022]
["bitfinex","ETHUSD",1737216538253,3.02693,3303.7,3303.2,0.8022]
["bitfinex","ETHUSD",1737216538479,3.02702,3303.6,3303.2,0.8022]
["bitfinex","ETHUSD",1737216538699,3.02702,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1737216538700,0.8272,3304.2,3302.6,0.8022]
["bitfinex","ETHUSD",1737216538928,3.02738,3303.2,3302.6,3.83006]
["bitfinex","ETHUSD",1737216539126,4.16927982,3304.6,3303.7,0.8022]
["bitfinex","ETHUSD",1737216539289,0.31599982,3304.6,3303.7,0.8022]
["bitfinex","ETHUSD",1737216539485,3.34209982,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1737216539717,3.02619,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1737216539886,3.02629,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737216540443,3.02591,3304.8,3303.7,1.185112]
["bitfinex","ETHUSD",1737216540734,3.02582,3304.9,3304.2,3.02636]
["bitfinex","ETHUSD",1737216540889,3.02565,3305.1,3303.7,3.82902]
["bitfinex","ETHUSD",1737216541092,4.27381146,3305.6,3303.7,3.82902]
["bitfinex","ETHUSD",1737216541093,1.24862146,3305.6,3304.6,0.8022]
["bitfinex","ETHUSD",1737216541294,4.58915383,3306.2,3304.5,0.8022]
["bitfinex","ETHUSD",1737216541487,1.56451383,3306.2,3305.6,0.8022]
["bitfinex","ETHUSD",1737216541683,1.56451383,3306.2,3305.9,3.02484]
["bitfinex","ETHUSD",1737216541888,1.56451383,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737216542090,1.56451383,3306.2,3305.6,0.8022]
["bitfinex","ETHUSD",1737216542332,3.02415,3306.8,3305.6,0.8022]
["bitfinex","ETHUSD",1737216542625,3.02378,3307.2,3305.6,1.48747]
["bitfinex","ETHUSD",1737216542836,3.02347,3307.5,3306.0,3.02479]
["bitfinex","ETHUSD",1737216543002,1.24862146,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1737216543003,3.02361,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737216543200,3.02373,3307.2,3306.5,0.8022]
["bitfinex","ETHUSD",1737216543533,3.0238,3307.1,3306.5,3.82653]
["bitfinex","ETHUSD",1737216543831,3.02334,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1737216544028,3.02314,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1737216544190,3.02332,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1737216544599,3.02332,3307.7,3306.9,0.8022]
["bitfinex","ETHUSD",1737216544811,3.05296814,3308.3,3306.9,3.82616]
["bitfinex","ETHUSD",1737216545026,0.55,3308.2,3306.9,0.8022]
["bitfinex","ETHUSD",1737216545190,0.55,3308.2,3306.0,3.02473]
["bitfinex","ETHUSD",1737216545191,3.02395,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1737216545390,3.02395,3307.0,3306.4,3.02439]
["bitfinex","ETHUSD",1737216545593,3.02409,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737216545841,3.0,3307.0,3306.0,0.8022]
["bitfinex","ETHUSD",1737216545998,0.63255714,3306.9,3306.0,0.8022]
["bitfinex","ETHUSD",1737216546376,0.63255714,3306.9,3305.3,0.8022]
["bitfinex","ETHUSD",1737216546377,3.02473,3306.1,3305.3,0.8022]
["bitfinex","ETHUSD",1737216546685,0.03017814,3306.7,3305.3,3.82763]
["bitfinex","ETHUSD",1737216546845,3.0,3306.3,3305.3,0.8022]
["bitfinex","ETHUSD",1737216547173,3.02567,3305.1,3304.8,0.8022]
["bitfinex","ETHUSD",1737216547471,3.02608,3304.7,3304.4,2.06310962]
["bitfinex","ETHUSD",1737216547838,3.02617,3304.5,3304.4,1.26090962]
["bitfinex","ETHUSD",1737216548237,3.02681,3303.9,3303.4,0.8022]
["bitfinex","ETHUSD",1737216548997,3.0,3303.8,3303.4,0.8022]
["bitfinex","ETHUSD",1737216549168,3.0272,3303.4,3302.7,0.8022]
["bitfinex","ETHUSD",1737216549338,0.03017814,3304.3,3302.7,0.8022]
["bitfinex","ETHUSD",1737216549339,0.8272,3304.6,3302.7,0.383011]
["bitfinex","ETHUSD",1737216549533,3.02583,3304.9,3304.1,3.02645]
["bitfinex","ETHUSD",1737216549872,3.02562,3305.1,3304.1,3.02654]
["bitfinex","ETHUSD",1737216550087,0.8272,3305.8,3304.2,0.0302613]
["bitfinex","ETHUSD",1737216550274,0.8272,3305.8,3304.0,3.02655]
["bitfinex","ETHUSD",1737216550275,3.02592,3304.8,3304.0,3.02655]
["bitfinex","ETHUSD",1737216550448,3.0,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1737216550647,3.0257,3305.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737216550852,3.0257,3305.1,3303.9,0.8022]
["bitfinex","ETHUSD",1737216551037,3.0257,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1737216551238,0.6,3305.4,3303.9,0.8022]
["bitfinex","ETHUSD",1737216551239,6.62542,3305.4,3303.9,0.8022]
["bitfinex","ETHUSD",1737216551452,3.0,3304.7,3302.9,0.8022]
["bitfinex","ETHUSD",1737216551655,3.02635,3304.3,3302.9,0.8022]
["bitfinex","ETHUSD",1737216551852,3.02729,3303.3,3302.9,0.8022]
["bitfinex","ETHUSD",1737216552167,3.02766,3302.9,3302.4,0.8022]
["bitfinex","ETHUSD",1737216552380,3.02737,3303.2,3302.4,0.8022]
["bitfinex","ETHUSD",1737216552580,0.302737,3303.2,3302.4,0.8022]
["bitfinex","ETHUSD",1737216552754,3.02781,3302.8,3302.4,0.8022]
["bitfinex","ETHUSD",1737216552956,3.02799,3302.6,3302.4,0.8022]
["bitfinex","ETHUSD",1737216553293,3.02826,3302.3,3301.7,0.8022]
["bitfinex","ETHUSD",1737216553501,3.02826,3302.3,3301.6,1.26090962]
["bitfinex","ETHUSD",1737216553502,4.238016,3303.5,3302.7,0.8022]
["bitfinex","ETHUSD",1737216553796,0.8272,3304.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737216553797,3.02682,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1737216554008,4.237573,3303.8,3302.9,0.382992]
["bitfinex","ETHUSD",1737216554305,3.02628,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1737216554499,1.0722,3304.9,3302.9,3.382992]
["bitfinex","ETHUSD",1737216554500,1.210578,3304.2,3302.9,3.382992]
["bitfinex","ETHUSD",1737216554801,3.02672,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1737216555105,3.62536,3305.4,3304.4,0.8022]
["bitfinex","ETHUSD",1737216555277,0.8272,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737216555278,1.210264,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1737216555479,4.235794,3305.2,3304.4,1.185048]
["bitfinex","ETHUSD",1737216555711,3.02546,3305.3,3304.4,1.185048]
["bitfinex","ETHUSD",1737216555871,3.02526,3305.5,3304.4,1.185048]
["bitfinex","ETHUSD",1737216556072,3.02554,3305.2,3304.5,3.4472198]
["bitfinex","ETHUSD",1737216556305,1.210172,3305.6,3304.5,0.4211398]
["bitfinex","ETHUSD",1737216556510,3.02569,3305.1,3304.4,3.82845]
["bitfinex","ETHUSD",1737216556810,4.210172,3305.6,3304.4,0.8022]
["bitfinex","ETHUSD",1737216556811,4.235422,3305.6,3304.4,0.8022]
["bitfinex","ETHUSD",1737216557008,3.02544,3305.3,3304.4,0.8022]
["bitfinex","ETHUSD",1737216557206,3.0,3305.4,3304.4,0.8022]
["bitfinex","ETHUSD",1737216557408,3.02545,3305.3,3304.4,0.8022]
["bitfinex","ETHUSD",1737216557568,4.210172,3305.6,3304.4,0.8022]
["bitfinex","ETHUSD",1737216557569,3.02563,3305.1,3304.4,0.8022]
["bitfinex","ETHUSD",1737216557772,4.210172,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737216557773,1.210172,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737216558095,3.02547,3305.3,3304.5,3.408997]
["bitfinex","ETHUSD",1737216558295,1.210172,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1737216558501,3.02508,3305.7,3304.5,0.382837]
["bitfinex","ETHUSD",1737216558699,3.02508,3305.7,3304.4,0.8022]
["bitfinex","ETHUSD",1737216558700,3.02608,3304.7,3304.4,0.8022]
["bitfinex","ETHUSD",1737216559018,3.02608,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1737216559312,3.02608,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1737216559524,3.0259,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1737216559688,3.02564,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1737216559871,3.02564,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1737216560077,3.02564,3305.1,3303.8,3.79505]
["bitfinex","ETHUSD",1737216560078,3.02568,3305.1,3303.8,0.7683]
["bitfinex","ETHUSD",1737216560375,3.02553,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1737216560597,3.02535,3305.4,3304.0,3.0]
["bitfinex","ETHUSD",1737216560813,0.31584178,3305.5,3304.0,3.0]
["bitfinex","ETHUSD",1737216560977,0.31584178,3305.5,3303.6,3.02691]
["bitfinex","ETHUSD",1737216560978,3.02563,3305.1,3304.1,0.7683]
["bitfinex","ETHUSD",1737216561181,3.02544,3305.3,3304.1,0.7683]
["bitfinex","ETHUSD",1737216561431,0.33412818,3305.3,3304.1,0.7683]
["bitfinex","ETHUSD",1737216561635,3.02535,3305.4,3304.1,0.7683]
["bitfinex","ETHUSD",1737216561845,0.31584178,3305.5,3304.1,0.7683]
["bitfinex","ETHUSD",1737216562032,3.02642,3304.3,3303.6,0.7683]
["bitfinex","ETHUSD",1737216562234,3.75,3304.8,3303.2,0.7683]
["bitfinex","ETHUSD",1737216562444,3.0,3304.6,3303.2,0.7683]
["bitfinex","ETHUSD",1737216562667,3.0,3304.3,3303.2,0.7683]
["bitfinex","ETHUSD",1737216562949,3.02719,3303.4,3302.8,0.7683]
["bitfinex","ETHUSD",1737216563106,3.02697,3303.7,3302.9,3.02764]
["bitfinex","ETHUSD",1737216563310,3.02674,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1737216563507,3.0,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737216563716,4.02117,3304.5,3303.6,3.02692]
["bitfinex","ETHUSD",1737216563959,3.0259,3304.8,3303.6,0.7683]
["bitfinex","ETHUSD",1737216564133,0.245,3305.3,3303.6,0.7683]
["bitfinex","ETHUSD",1737216564134,3.02565,3305.1,3303.6,0.7683]
["bitfinex","ETHUSD",1737216564447,0.75,3305.3,3302.9,3.0]
["bitfinex","ETHUSD",1737216564448,3.02545,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737216564649,3.02563,3305.1,3304.5,0.7683]
["bitfinex","ETHUSD",1737216564958,3.02563,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1737216564959,3.02597,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737216565110,3.02597,3304.8,3304.2,1.373599]
["bitfinex","ETHUSD",1737216565320,3.02608,3304.7,3304.2,0.7683]
["bitfinex","ETHUSD",1737216565553,3.0,3305.1,3303.7,3.02684]
["bitfinex","ETHUSD",1737216565732,3.02645,3304.2,3303.6,0.7683]
["bitfinex","ETHUSD",1737216565947,3.02588,3304.9,3303.6,0.7683]
["bitfinex","ETHUSD",1737216565948,3.0269,3303.7,3303.6,0.7683]
["bitfinex","ETHUSD",1737216566148,0.55,3304.7,3302.8,3.0277]
["bitfinex","ETHUSD",1737216566149,3.02645,3304.2,3302.8,3.796]
["bitfinex","ETHUSD",1737216566353,3.02645,3304.2,3302.9,0.3796]
["bitfinex","ETHUSD",1737216566354,3.0266,3304.1,3302.9,0.3796]
["bitfinex","ETHUSD",1737216566661,3.02686,3303.8,3302.8,0.7683]
["bitfinex","ETHUSD",1737216566862,0.55,3303.9,3302.8,0.7683]
["bitfinex","ETHUSD",1737216567022,3.02734,3303.3,3302.8,0.7683]
["bitfinex","ETHUSD",1737216567229,3.02737,3303.2,3302.8,0.7683]
["bitfinex","ETHUSD",1737216567423,3.02792,3302.6,3302.2,0.7683]
["bitfinex","ETHUSD",1737216567762,0.75,3303.6,3302.2,0.7683]
["bitfinex","ETHUSD",1737216567925,3.02664,3304.0,3303.2,0.7683]
["bitfinex","ETHUSD",1737216568127,3.0,3304.1,3303.2,0.7683]
["bitfinex","ETHUSD",1737216568325,0.75,3304.4,3303.2,0.7683]
["bitfinex","ETHUSD",1737216568671,3.02571,3305.1,3303.4,3.7683]
["bitfinex","ETHUSD",1737216569005,0.31600701,3305.2,3303.4,3.7683]
["bitfinex","ETHUSD",1737216569006,3.02593,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737216569135,3.02663,3304.0,3303.4,0.7683]
["bitfinex","ETHUSD",1737216569333,3.02681,3303.8,3303.4,0.7683]
["bitfinex","ETHUSD",1737216569534,3.02709,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1737216569774,3.02709,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1737216569940,3.02738,3303.2,3302.8,0.302775]
["bitfinex","ETHUSD",1737216570139,3.02748,3303.1,3302.3,4.28907962]
["bitfinex","ETHUSD",1737216570383,3.0,3303.4,3302.3,4.28908962]
["bitfinex","ETHUSD",1737216570660,3.02681,3303.9,3302.3,4.28904962]
["bitfinex","ETHUSD",1737216570861,3.02681,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1737216571164,0.75,3304.3,3303.3,0.7683]
["bitfinex","ETHUSD",1737216571165,3.02688,3303.8,3303.3,0.7683]
["bitfinex","ETHUSD",1737216571349,3.77644,3304.3,3303.5,3.02702]
["bitfinex","ETHUSD",1737216571553,0.75,3304.3,3303.3,0.7683]
["bitfinex","ETHUSD",1737216571860,0.75,3304.3,3302.5,0.7696]
["bitfinex","ETHUSD",1737216571861,3.02746,3303.1,3302.5,0.7696]
["bitfinex","ETHUSD",1737216572025,0.55,3304.2,3302.9,3.02763]
["bitfinex","ETHUSD",1737216572229,3.02721,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1737216572447,3.02682,3303.8,3302.7,0.682538]
["bitfinex","ETHUSD",1737216572623,3.02654,3304.1,3302.8,3.02766]
["bitfinex","ETHUSD",1737216572828,3.02711,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1737216573454,3.02743,3303.2,3302.5,0.7696]
["bitfinex","ETHUSD",1737216573655,3.02718,3303.4,3302.5,0.7696]
["bitfinex","ETHUSD",1737216573980,0.7514,3303.9,3302.5,0.7696]
["bitfinex","ETHUSD",1737216574303,0.7514,3303.9,3302.6,0.379767]
["bitfinex","ETHUSD",1737216574304,3.77814,3303.9,3302.6,0.379767]
["bitfinex","ETHUSD",1737216574447,3.02688,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1737216574649,3.02647,3304.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737216574970,3.02609,3304.6,3303.6,0.7696]
["bitfinex","ETHUSD",1737216575273,3.02592,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1737216575442,3.77688,3305.3,3303.6,0.7696]
["bitfinex","ETHUSD",1737216575443,3.0,3305.2,3303.6,0.7696]
["bitfinex","ETHUSD",1737216575640,3.0,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737216575832,3.02526,3305.5,3303.8,0.7696]
["bitfinex","ETHUSD",1737216576030,3.0256,3305.2,3303.8,0.7696]
["bitfinex","ETHUSD",1737216576235,3.02568,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737216576694,3.02573,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737216576937,0.55,3305.5,3303.8,0.7696]
["bitfinex","ETHUSD",1737216577097,3.0255,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1737216577431,3.0255,3305.3,3304.5,3.02612]
["bitfinex","ETHUSD",1737216577432,3.02544,3305.3,3304.5,3.02612]
["bitfinex","ETHUSD",1737216577634,0.7514,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1737216577936,1.210019,3305.9,3305.2,0.7696]
["bitfinex","ETHUSD",1737216577937,3.02504,3305.8,3305.2,0.7696]
["bitfinex","ETHUSD",1737216578240,3.0247,3306.2,3305.2,3.79508]
["bitfinex","ETHUSD",1737216578398,3.0,3305.8,3304.8,0.7696]
["bitfinex","ETHUSD",1737216578600,3.0,3305.8,3304.3,0.8167]
["bitfinex","ETHUSD",1737216578601,3.02596,3304.8,3304.3,0.8167]
["bitfinex","ETHUSD",1737216578815,3.02585,3304.9,3304.3,0.8167]
["bitfinex","ETHUSD",1737216579013,3.0,3305.4,3304.3,0.8167]
["bitfinex","ETHUSD",1737216579213,3.02612,3304.6,3304.3,0.8167]
["bitfinex","ETHUSD",1737216579536,0.7964,3305.7,3304.3,0.8167]
["bitfinex","ETHUSD",1737216579834,0.7964,3305.7,3304.5,3.02616]
["bitfinex","ETHUSD",1737216579835,3.02563,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737216580208,3.02563,3305.1,3304.3,0.8167]
["bitfinex","ETHUSD",1737216580415,3.02563,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737216580622,3.0,3305.4,3304.3,0.8167]
["bitfinex","ETHUSD",1737216580814,3.02575,3305.0,3304.3,3.84305]
["bitfinex","ETHUSD",1737216581011,3.02603,3304.7,3304.3,0.8167]
["bitfinex","ETHUSD",1737216581199,0.602526,3305.3,3304.3,0.8167]
["bitfinex","ETHUSD",1737216581400,3.0255,3305.3,3304.3,0.8167]
["bitfinex","ETHUSD",1737216581625,3.02532,3305.5,3304.5,3.02611]
["bitfinex","ETHUSD",1737216581827,3.0,3305.3,3304.1,0.28172173]
["bitfinex","ETHUSD",1737216582031,3.02526,3305.5,3304.1,0.28172173]
["bitfinex","ETHUSD",1737216582032,3.02633,3304.4,3304.1,0.28172173]
["bitfinex","ETHUSD",1737216582230,3.02645,3304.2,3304.1,0.28172173]
["bitfinex","ETHUSD",1737216582538,3.02666,3304.0,3303.3,2.07760962]
["bitfinex","ETHUSD",1737216582713,3.02636,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1737216582915,3.02636,3304.3,3303.5,3.027]
["bitfinex","ETHUSD",1737216583128,3.02636,3304.3,3303.3,2.07760962]
["bitfinex","ETHUSD",1737216583327,0.7964,3304.7,3303.3,0.8167]
["bitfinex","ETHUSD",1737216583328,3.8224,3304.7,3303.3,0.8167]
["bitfinex","ETHUSD",1737216583503,1.17864,3304.7,3303.3,0.8167]
["bitfinex","ETHUSD",1737216583839,1.17864,3304.7,3303.7,3.0269]
["bitfinex","ETHUSD",1737216583840,3.02639,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1737216584072,3.02608,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1737216584207,3.02619,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1737216584407,0.60522,3304.5,3303.5,3.02705]
["bitfinex","ETHUSD",1737216584708,3.02645,3304.2,3303.5,3.02705]
["bitfinex","ETHUSD",1737216585224,0.7964,3305.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737216585410,0.55,3305.0,3303.4,0.28200328]
["bitfinex","ETHUSD",1737216585759,0.7964,3305.1,3303.6,0.28200328]
["bitfinex","ETHUSD",1737216585760,3.0266,3304.1,3303.6,0.28200328]
["bitfinex","ETHUSD",1737216586113,3.02637,3304.3,3303.6,0.28200328]
["bitfinex","ETHUSD",1737216586302,3.02605,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1737216586643,3.0263,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737216587009,3.0263,3304.4,3303.6,3.30898328]
["bitfinex","ETHUSD",1737216587010,3.02637,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1737216587447,0.55,3304.9,3303.3,0.8167]
["bitfinex","ETHUSD",1737216587654,3.02728,3303.3,3302.9,0.7885]
["bitfinex","ETHUSD",1737216587847,0.8,3304.3,3302.9,0.7885]
["bitfinex","ETHUSD",1737216588036,3.02747,3303.1,3302.6,1.26090962]
["bitfinex","ETHUSD",1737216588245,3.02773,3302.8,3302.6,1.26090962]
["bitfinex","ETHUSD",1737216588563,3.02782,3302.7,3302.6,1.26090962]
["bitfinex","ETHUSD",1737216589061,7.39982,3302.7,3302.6,9.62e-06]
["bitfinex","ETHUSD",1737216589240,0.25,3303.0,3301.4,1.25968296]
["bitfinex","ETHUSD",1737216589241,3.02844,3302.1,3301.4,1.25968296]
["bitfinex","ETHUSD",1737216589435,6.02892,3301.5,3301.4,1.25968296]
["bitfinex","ETHUSD",1737216589640,6.85092,3301.5,3301.4,1.25968296]
["bitfinex","ETHUSD",1737216589966,3.82900984,3301.4,3301.3,5.62e-06]
["bitfinex","ETHUSD",1737216590161,3.57901,3301.4,3301.3,5.62e-06]
["bitfinex","ETHUSD",1737216590363,3.57901,3301.4,3301.1,3.29e-06]
["bitfinex","ETHUSD",1737216590364,3.0292,3301.2,3301.1,3.29e-06]
["bitfinex","ETHUSD",1737216590534,3.02966,3300.7,3300.6,2.26784886]
["bitfinex","ETHUSD",1737216590735,3.02966,3300.7,3300.6,8.86e-06]
["bitfinex","ETHUSD",1737216590933,7.26778,3300.7,3300.6,8.86e-06]
["bitfinex","ETHUSD",1737216591136,0.55,3300.4,3299.2,3.15125191]
["bitfinex","ETHUSD",1737216591348,3.0,3300.6,3299.2,3.15125191]
["bitfinex","ETHUSD",1737216591349,3.0,3299.9,3299.2,3.15125191]
["bitfinex","ETHUSD",1737216591606,3.03077,3299.5,3299.2,3.15125191]
["bitfinex","ETHUSD",1737216591775,3.85154,3300.9,3299.3,3.03094]
["bitfinex","ETHUSD",1737216592065,3.0304,3299.9,3299.4,0.61821919]
["bitfinex","ETHUSD",1737216592487,3.55,3300.5,3298.8,0.7885]
["bitfinex","ETHUSD",1737216592767,3.03169,3298.5,3298.1,0.7885]
["bitfinex","ETHUSD",1737216592927,3.03209,3298.1,3297.5,0.005]
["bitfinex","ETHUSD",1737216593123,0.822,3298.7,3297.5,0.005]
["bitfinex","ETHUSD",1737216593322,3.03119,3299.1,3297.5,0.005]
["bitfinex","ETHUSD",1737216593558,3.0,3298.9,3297.5,0.005]
["bitfinex","ETHUSD",1737216593763,0.822,3299.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737216593939,0.822,3299.2,3297.6,3.0325]
["bitfinex","ETHUSD",1737216594138,3.0317,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1737216594471,3.03151,3298.7,3297.5,0.005]
["bitfinex","ETHUSD",1737216594472,0.55,3298.7,3297.5,0.005]
["bitfinex","ETHUSD",1737216594764,3.03239,3297.8,3297.5,0.005]
["bitfinex","ETHUSD",1737216595268,0.822,3298.2,3297.5,0.005]
["bitfinex","ETHUSD",1737216595269,1.072,3298.2,3297.5,0.005]
["bitfinex","ETHUSD",1737216595485,6.5825,3297.6,3297.5,0.005]
["bitfinex","ETHUSD",1737216595691,3.28277984,3297.3,3297.1,4.4e-06]
["bitfinex","ETHUSD",1737216595890,3.28277984,3297.3,3296.5,0.005]
["bitfinex","ETHUSD",1737216595891,3.03342,3296.6,3296.5,1e-05]
["bitfinex","ETHUSD",1737216596100,6.85561,3296.4,3296.3,1e-05]
["bitfinex","ETHUSD",1737216596252,3.0349,3295.0,3294.3,4.41318367]
["bitfinex","ETHUSD",1737216596452,3.2849,3295.0,3294.3,4.41318367]
["bitfinex","ETHUSD",1737216596759,3.987494,3295.0,3294.0,0.01196127]
["bitfinex","ETHUSD",1737216596964,3.03573,3294.1,3294.0,0.01196127]
["bitfinex","ETHUSD",1737216597167,0.702594,3295.0,3294.0,0.01196127]
["bitfinex","ETHUSD",1737216597389,1.42358173,3295.8,3294.0,3.04777127]
["bitfinex","ETHUSD",1737216597593,3.85617,3295.8,3294.0,0.01196127]
["bitfinex","ETHUSD",1737216597771,3.0,3294.9,3294.0,0.01196127]
["bitfinex","ETHUSD",1737216597967,0.822,3295.8,3294.0,0.80046127]
["bitfinex","ETHUSD",1737216598173,3.03472,3295.2,3294.2,3.03557]
["bitfinex","ETHUSD",1737216598395,3.03472,3295.2,3294.0,3.83628127]
["bitfinex","ETHUSD",1737216598396,0.822,3296.4,3294.3,0.303557]
["bitfinex","ETHUSD",1737216598596,3.0339,3296.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737216598920,3.0339,3296.1,3294.0,0.7885]
["bitfinex","ETHUSD",1737216598921,0.822,3296.4,3294.2,3.03558]
["bitfinex","ETHUSD",1737216598922,3.03448,3295.5,3294.2,3.03558]
["bitfinex","ETHUSD",1737216599155,3.03389,3296.1,3294.7,3.03511]
["bitfinex","ETHUSD",1737216599315,3.0,3295.8,3294.8,3.03506]
["bitfinex","ETHUSD",1737216599802,3.03353,3296.5,3295.4,3.03452]
["bitfinex","ETHUSD",1737216600126,0.25,3296.6,3295.7,3.03422]
["bitfinex","ETHUSD",1737216600407,0.25,3296.6,3295.8,3.03411]
["bitfinex","ETHUSD",1737216600567,3.03301,3297.1,3295.6,0.7885]
["bitfinex","ETHUSD",1737216600764,0.822,3298.0,3296.9,3.03314]
["bitfinex","ETHUSD",1737216600964,0.822,3298.0,3295.6,0.7885]
["bitfinex","ETHUSD",1737216601169,3.03326,3296.8,3295.7,0.38229]
["bitfinex","ETHUSD",1737216601390,3.03336,3296.7,3295.8,3.03412]
["bitfinex","ETHUSD",1737216601575,3.03223,3297.9,3295.6,0.7885]
["bitfinex","ETHUSD",1737216601576,3.0326,3297.5,3296.6,3.03338]
["bitfinex","ETHUSD",1737216601797,0.25,3297.8,3295.6,0.7885]
["bitfinex","ETHUSD",1737216602021,0.25,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1737216602322,3.03323,3296.9,3296.1,0.7885]
["bitfinex","ETHUSD",1737216602821,0.303323,3296.9,3295.6,0.7885]
["bitfinex","ETHUSD",1737216603048,1.213497,3296.8,3295.6,0.7885]
["bitfinex","ETHUSD",1737216603323,3.0,3295.9,3293.9,0.1695844]
["bitfinex","ETHUSD",1737216603533,3.03521,3294.7,3293.9,0.1695844]
["bitfinex","ETHUSD",1737216603687,4.372,3295.6,3293.9,0.1695844]
["bitfinex","ETHUSD",1737216603883,3.03582,3294.0,3293.9,0.1695844]
["bitfinex","ETHUSD",1737216604624,6.58582,3294.0,3293.9,4.4e-06]
["bitfinex","ETHUSD",1737216604831,0.7063,3292.9,3292.1,3.04255]
["bitfinex","ETHUSD",1737216605000,3.03688,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1737216605320,3.03692,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1737216605528,3.03723,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737216605727,3.25,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1737216605728,3.03739,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737216606020,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216606496,0.25,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1737216606497,3.03713,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737216606711,0.25,3293.6,3292.1,0.005]
["bitfinex","ETHUSD",1737216606712,3.03684,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1737216606911,3.03648,3293.3,3292.1,3.0425]
["bitfinex","ETHUSD",1737216607114,3.03573,3294.1,3292.4,3.03729]
["bitfinex","ETHUSD",1737216607441,3.0362,3293.6,3292.3,0.7885]
["bitfinex","ETHUSD",1737216607612,3.0355,3294.4,3292.3,3.82587]
["bitfinex","ETHUSD",1737216607613,0.31662356,3294.4,3292.3,3.82587]
["bitfinex","ETHUSD",1737216607815,1.072,3294.6,3292.3,3.82587]
["bitfinex","ETHUSD",1737216607816,3.03634,3293.5,3292.3,0.7885]
["bitfinex","ETHUSD",1737216608016,3.03673,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1737216608244,1.072,3294.6,3292.3,0.7885]
["bitfinex","ETHUSD",1737216608455,3.03649,3293.3,3292.3,0.7885]
["bitfinex","ETHUSD",1737216608609,3.03649,3293.3,3292.1,0.005]
["bitfinex","ETHUSD",1737216608610,3.03729,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737216608805,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216609004,6.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216609434,7.12148,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216610141,3.822,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216610455,3.03689,3292.9,3292.1,0.005]
["bitfinex","ETHUSD",1737216610456,0.262,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737216611042,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216611199,6.944957,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216611609,3.03729,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737216611817,3.03712,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737216612048,0.262,3293.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737216612254,3.03609,3293.7,3292.7,3.03701]
["bitfinex","ETHUSD",1737216612464,3.03732,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737216612621,3.03637,3293.4,3292.1,0.005]
["bitfinex","ETHUSD",1737216612622,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216614477,6.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737216615374,3.03823,3291.4,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216615575,3.03781,3291.9,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216615576,0.822,3291.8,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216615785,3.03882,3290.8,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216616073,3.0,3291.2,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216616288,3.03818,3291.5,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216616475,3.03868,3290.9,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216616640,0.6452,3291.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216616979,3.03785,3291.8,3290.9,3.03864]
["bitfinex","ETHUSD",1737216617163,3.03785,3291.8,3290.8,3.03877]
["bitfinex","ETHUSD",1737216617364,3.03795,3291.7,3290.9,3.03864]
["bitfinex","ETHUSD",1737216617565,3.0,3292.1,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216617767,0.263,3292.2,3291.0,3.03855]
["bitfinex","ETHUSD",1737216617768,3.03777,3291.9,3291.0,3.03855]
["bitfinex","ETHUSD",1737216617980,3.038,3291.7,3290.8,3.58874]
["bitfinex","ETHUSD",1737216618169,3.03777,3291.9,3290.8,3.58874]
["bitfinex","ETHUSD",1737216618378,0.7816,3293.5,3290.8,0.37583244]
["bitfinex","ETHUSD",1737216618677,0.7816,3293.5,3291.8,0.55]
["bitfinex","ETHUSD",1737216618678,3.03702,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1737216618855,3.03712,3292.6,3291.8,3.03783]
["bitfinex","ETHUSD",1737216619054,3.29964,3293.2,3291.0,0.55]
["bitfinex","ETHUSD",1737216619055,3.03728,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1737216619255,0.263,3293.2,3292.0,3.03766]
["bitfinex","ETHUSD",1737216619481,0.263,3293.2,3290.7,3.03881]
["bitfinex","ETHUSD",1737216619482,3.03674,3293.0,3291.1,3.03847]
["bitfinex","ETHUSD",1737216619654,3.0372,3292.5,3291.0,0.8073]
["bitfinex","ETHUSD",1737216619853,0.263,3292.7,3291.0,0.8073]
["bitfinex","ETHUSD",1737216620185,3.0,3292.2,3291.0,0.8073]
["bitfinex","ETHUSD",1737216620384,3.03766,3292.0,3291.0,0.8073]
["bitfinex","ETHUSD",1737216620585,3.03812,3291.6,3291.0,0.8073]
["bitfinex","ETHUSD",1737216620883,3.03813,3291.5,3291.0,0.8073]
["bitfinex","ETHUSD",1737216621178,0.603748,3292.1,3291.0,0.8073]
["bitfinex","ETHUSD",1737216621179,3.0,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1737216621384,3.03815,3291.5,3291.0,0.8073]
["bitfinex","ETHUSD",1737216621584,3.03739,3292.3,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216621585,3.03864,3291.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216621804,0.263,3291.4,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216622006,3.03886,3290.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216622301,6.03886,3290.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216622503,6.946616,3290.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216622703,6.03886,3290.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216623008,3.03886,3290.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216623906,0.7942,3292.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216624103,3.03869,3290.9,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216624419,3.03886,3290.7,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216625287,3.03858,3291.1,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216625486,3.03869,3290.9,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216625735,3.03812,3291.5,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216625890,0.7942,3292.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216626093,3.03849,3291.1,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216626288,3.03859,3291.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216626497,0.7942,3292.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216626726,3.03865,3291.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216626976,0.7942,3292.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216626977,3.03878,3290.8,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216627147,0.7942,3292.0,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216627148,0.7942,3292.0,3291.0,3.03851]
["bitfinex","ETHUSD",1737216627344,3.03729,3292.4,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216627507,3.03729,3292.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737216627508,3.03825,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1737216627707,3.03766,3292.0,3290.7,3.03885]
["bitfinex","ETHUSD",1737216627908,0.263,3292.2,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216628224,3.03764,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1737216628568,3.03705,3292.7,3291.4,3.84547]
["bitfinex","ETHUSD",1737216628855,3.03705,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1737216629062,3.03604,3293.8,3291.5,0.384547]
["bitfinex","ETHUSD",1737216629063,3.03619,3293.6,3292.7,3.03693]
["bitfinex","ETHUSD",1737216629211,0.263,3294.5,3292.4,0.7977]
["bitfinex","ETHUSD",1737216629212,3.03616,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1737216629417,3.03634,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1737216629676,3.03634,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1737216629823,3.03571,3294.2,3292.9,3.03676]
["bitfinex","ETHUSD",1737216630174,0.263,3294.3,3292.7,0.30371]
["bitfinex","ETHUSD",1737216630175,3.03628,3293.6,3292.7,0.30371]
["bitfinex","ETHUSD",1737216630468,3.03641,3293.4,3292.7,0.30371]
["bitfinex","ETHUSD",1737216630648,0.263,3294.3,3292.7,3.03694]
["bitfinex","ETHUSD",1737216630814,3.0363,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1737216631222,3.03612,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1737216631426,3.03611,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1737216631655,3.03636,3293.5,3292.4,0.7977]
["bitfinex","ETHUSD",1737216631814,3.0,3294.1,3292.4,0.7977]
["bitfinex","ETHUSD",1737216632149,3.03663,3293.2,3292.4,0.7977]
["bitfinex","ETHUSD",1737216632369,3.03704,3292.7,3292.4,0.7977]
["bitfinex","ETHUSD",1737216632672,3.03662,3293.2,3292.4,0.7977]
["bitfinex","ETHUSD",1737216632817,3.03653,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1737216633141,3.03646,3293.4,3292.7,3.09079771]
["bitfinex","ETHUSD",1737216633341,1.418163,3294.0,3292.7,0.05378771]
["bitfinex","ETHUSD",1737216633538,3.03628,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1737216633960,3.03634,3293.5,3292.9,0.05384778]
["bitfinex","ETHUSD",1737216634456,3.03674,3293.0,3292.9,0.05384778]
["bitfinex","ETHUSD",1737216634843,3.03697,3292.8,3292.4,0.7977]
["bitfinex","ETHUSD",1737216635186,3.03771,3292.0,3291.6,0.8231]
["bitfinex","ETHUSD",1737216635383,3.03794,3291.7,3290.9,0.8231]
["bitfinex","ETHUSD",1737216635693,6.03719,3292.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737216635977,6.03719,3292.6,3290.9,1.209287]
["bitfinex","ETHUSD",1737216635978,3.03763,3292.1,3290.9,1.209287]
["bitfinex","ETHUSD",1737216636185,0.263,3293.2,3290.9,1.209287]
["bitfinex","ETHUSD",1737216636318,3.03702,3292.7,3290.9,0.8231]
["bitfinex","ETHUSD",1737216636519,3.03702,3292.7,3291.2,3.0384]
["bitfinex","ETHUSD",1737216636763,3.2996,3293.2,3291.3,3.03831]
["bitfinex","ETHUSD",1737216636764,3.03711,3292.6,3291.3,3.03831]
["bitfinex","ETHUSD",1737216636954,3.03695,3292.8,3292.1,3.03755]
["bitfinex","ETHUSD",1737216637148,0.263,3293.2,3291.1,0.8231]
["bitfinex","ETHUSD",1737216637149,0.263,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1737216637356,3.03664,3293.2,3292.6,0.8231]
["bitfinex","ETHUSD",1737216637767,3.03664,3293.2,3290.7,0.26]
["bitfinex","ETHUSD",1737216637768,3.03665,3293.1,3291.9,0.8231]
["bitfinex","ETHUSD",1737216638072,3.03718,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737216638225,3.03701,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1737216638559,3.037,3292.8,3291.9,3.86084]
["bitfinex","ETHUSD",1737216638771,0.303664,3293.2,3291.9,0.8231]
["bitfinex","ETHUSD",1737216638927,3.03722,3292.5,3292.0,0.05299495]
["bitfinex","ETHUSD",1737216639125,3.03677,3293.0,3291.9,0.8231]
["bitfinex","ETHUSD",1737216639375,3.03662,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1737216639527,3.03682,3293.0,3292.2,3.03739]
["bitfinex","ETHUSD",1737216639722,3.8146,3293.6,3292.3,3.03736]
["bitfinex","ETHUSD",1737216639967,3.8146,3293.6,3291.9,0.8231]
["bitfinex","ETHUSD",1737216639968,3.03653,3293.3,3292.4,3.09021495]
["bitfinex","ETHUSD",1737216640160,3.03629,3293.5,3292.4,0.05299495]
["bitfinex","ETHUSD",1737216640370,3.03629,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1737216640709,3.03643,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1737216640837,4.11047,3294.0,3292.8,0.05198265]
["bitfinex","ETHUSD",1737216640838,3.03683,3292.9,3292.8,0.05198265]
["bitfinex","ETHUSD",1737216641343,3.03683,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1737216641545,3.996957,3293.9,3292.3,3.03733]
["bitfinex","ETHUSD",1737216641546,3.03675,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1737216641859,3.03656,3293.2,3292.4,0.05198265]
["bitfinex","ETHUSD",1737216642062,3.03656,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737216642063,3.03673,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737216642367,3.03673,3293.1,3292.6,0.05198265]
["bitfinex","ETHUSD",1737216642675,6.03628,3293.5,3292.6,3.08903265]
["bitfinex","ETHUSD",1737216642880,0.26,3293.6,3292.9,3.03674]
["bitfinex","ETHUSD",1737216643040,0.26,3293.6,3292.9,3.85984]
["bitfinex","ETHUSD",1737216643246,3.03631,3293.5,3292.9,3.85984]
["bitfinex","ETHUSD",1737216643464,3.03631,3293.5,3293.0,0.05198265]
["bitfinex","ETHUSD",1737216644052,1.0746,3294.0,3293.0,0.05198265]
["bitfinex","ETHUSD",1737216644260,3.03636,3293.5,3293.0,0.05198265]
["bitfinex","ETHUSD",1737216644767,3.03664,3293.2,3293.0,0.05198265]
["bitfinex","ETHUSD",1737216645084,3.03665,3293.1,3293.0,0.05198265]
["bitfinex","ETHUSD",1737216645247,3.03685,3292.9,3292.3,3.86048]
["bitfinex","ETHUSD",1737216645440,3.03701,3292.8,3292.3,0.8231]
["bitfinex","ETHUSD",1737216645644,3.03701,3292.8,3292.1,3.0375]
["bitfinex","ETHUSD",1737216645645,3.03709,3292.7,3292.4,0.05198265]
["bitfinex","ETHUSD",1737216645846,3.0372,3292.5,3292.4,0.05198265]
["bitfinex","ETHUSD",1737216646076,3.03719,3292.6,3291.9,0.8231]
["bitfinex","ETHUSD",1737216646255,3.0372,3292.5,3292.4,0.05198265]
["bitfinex","ETHUSD",1737216646455,3.8146,3293.0,3291.9,0.8231]
["bitfinex","ETHUSD",1737216646767,3.03723,3292.5,3292.0,0.05198265]
["bitfinex","ETHUSD",1737216646968,6.03757,3292.1,3292.0,0.05198265]
["bitfinex","ETHUSD",1737216647169,6.81067,3292.1,3292.0,0.05198265]
["bitfinex","ETHUSD",1737216647371,3.03838,3291.3,3290.9,0.761]
["bitfinex","ETHUSD",1737216647570,3.03824,3291.4,3290.9,0.761]
["bitfinex","ETHUSD",1737216647771,3.7731,3292.1,3291.0,0.04754717]
["bitfinex","ETHUSD",1737216647772,3.03849,3291.1,3291.0,0.04754717]
["bitfinex","ETHUSD",1737216647985,3.03813,3291.5,3290.6,0.1695844]
["bitfinex","ETHUSD",1737216648189,3.03823,3291.4,3291.0,0.04754717]
["bitfinex","ETHUSD",1737216648493,6.81073,3292.1,3291.1,3.0384]
["bitfinex","ETHUSD",1737216648494,3.03788,3291.8,3291.1,3.0384]
["bitfinex","ETHUSD",1737216648782,3.03785,3291.8,3291.3,3.03823]
["bitfinex","ETHUSD",1737216648986,3.03774,3292.0,3291.3,3.03827]
["bitfinex","ETHUSD",1737216649187,3.0372,3292.5,3291.4,0.7784]
["bitfinex","ETHUSD",1737216649485,3.03742,3292.3,3291.6,3.03795]
["bitfinex","ETHUSD",1737216649846,3.03714,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737216650087,3.03694,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1737216650307,3.03713,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1737216650613,3.03733,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1737216650889,3.03696,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1737216651046,3.03676,3293.0,3292.2,3.0374]
["bitfinex","ETHUSD",1737216651247,3.03676,3293.0,3292.2,0.82594717]
["bitfinex","ETHUSD",1737216651248,3.03699,3292.8,3292.2,0.82594717]
["bitfinex","ETHUSD",1737216651447,3.03685,3292.9,3292.2,3.86333717]
["bitfinex","ETHUSD",1737216651705,3.03685,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1737216652002,3.03639,3293.4,3292.2,0.7784]
["bitfinex","ETHUSD",1737216652158,3.03636,3293.5,3292.6,3.03707]
["bitfinex","ETHUSD",1737216652359,3.03651,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737216652563,3.03636,3293.5,3292.7,0.04754717]
["bitfinex","ETHUSD",1737216652564,3.03635,3293.5,3292.7,0.04754717]
["bitfinex","ETHUSD",1737216652745,3.03655,3293.3,3292.5,3.03718]
["bitfinex","ETHUSD",1737216653097,0.303635,3293.5,3292.8,0.04754717]
["bitfinex","ETHUSD",1737216653098,3.03683,3292.9,3292.8,0.04754717]
["bitfinex","ETHUSD",1737216653408,3.83781,3293.4,3292.2,0.7784]
["bitfinex","ETHUSD",1737216653409,3.03727,3292.5,3292.2,0.7784]
["bitfinex","ETHUSD",1737216653546,3.03717,3292.6,3292.2,0.7784]
["bitfinex","ETHUSD",1737216653746,1.0614,3293.4,3292.3,0.04554383]
["bitfinex","ETHUSD",1737216653945,1.0614,3293.4,3292.5,3.03712]
["bitfinex","ETHUSD",1737216653946,3.03663,3293.2,3292.5,3.03712]
["bitfinex","ETHUSD",1737216654151,3.6587096,3293.7,3292.2,0.7784]
["bitfinex","ETHUSD",1737216654405,0.36587096,3293.6,3292.6,0.04554225]
["bitfinex","ETHUSD",1737216654544,4.09738,3293.9,3292.2,0.7784]
["bitfinex","ETHUSD",1737216654746,1.0614,3293.9,3292.7,0.04572224]
["bitfinex","ETHUSD",1737216654946,1.0614,3293.9,3293.1,3.03658]
["bitfinex","ETHUSD",1737216655145,4.09734,3293.9,3292.9,3.03679]
["bitfinex","ETHUSD",1737216655381,3.0361,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1737216655596,0.46988767,3293.7,3293.0,0.04530222]
["bitfinex","ETHUSD",1737216655747,3.03618,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1737216655952,3.03618,3293.7,3292.9,3.03681]
["bitfinex","ETHUSD",1737216656151,3.03621,3293.6,3292.9,0.04519081]
["bitfinex","ETHUSD",1737216656387,4.6986967,3293.9,3292.9,0.04519081]
["bitfinex","ETHUSD",1737216656654,3.03604,3293.8,3292.9,3.03681]
["bitfinex","ETHUSD",1737216656868,3.50592167,3293.8,3292.9,3.03681]
["bitfinex","ETHUSD",1737216657053,3.03573,3294.1,3293.0,3.08186081]
["bitfinex","ETHUSD",1737216657254,3.03573,3294.1,3293.0,0.82359081]
["bitfinex","ETHUSD",1737216657255,0.60939992,3294.1,3293.0,0.82359081]
["bitfinex","ETHUSD",1737216657452,3.03594,3293.9,3293.0,3.86032081]
["bitfinex","ETHUSD",1737216657785,3.64514992,3294.1,3293.0,3.86027081]
["bitfinex","ETHUSD",1737216657953,3.42633499,3294.0,3293.1,3.03657]
["bitfinex","ETHUSD",1737216658149,3.03574,3294.1,3293.2,3.0365]
["bitfinex","ETHUSD",1737216658348,3.03574,3294.1,3293.2,3.08151086]
["bitfinex","ETHUSD",1737216658577,3.83698,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1737216658786,4.09698,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1737216658987,3.03564,3294.2,3293.3,3.03646]
["bitfinex","ETHUSD",1737216659210,0.8014,3294.3,3293.4,0.04501086]
["bitfinex","ETHUSD",1737216659493,1.24862146,3294.8,3294.7,3.81357]
["bitfinex","ETHUSD",1737216659867,1.24862146,3294.8,3294.7,3.85802381]
["bitfinex","ETHUSD",1737216660177,8.99747934,3296.2,3295.3,3.03455]
["bitfinex","ETHUSD",1737216660178,0.31594006,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1737216660378,0.8014,3296.2,3295.2,3.03463]
["bitfinex","ETHUSD",1737216660554,0.8014,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1737216660894,0.26,3296.4,3294.7,0.7784]
["bitfinex","ETHUSD",1737216661054,3.83569,3295.7,3295.6,0.04207281]
["bitfinex","ETHUSD",1737216661387,3.83569,3295.7,3294.7,0.7784]
["bitfinex","ETHUSD",1737216661388,3.03444,3295.5,3294.7,0.7784]
["bitfinex","ETHUSD",1737216661597,3.83569,3295.7,3294.7,3.81357]
["bitfinex","ETHUSD",1737216661904,3.03409,3295.9,3295.0,3.03489]
["bitfinex","ETHUSD",1737216662189,3.03432,3295.7,3294.7,0.7784]
["bitfinex","ETHUSD",1737216662401,3.03455,3295.4,3295.1,0.03982308]
["bitfinex","ETHUSD",1737216662549,3.03407,3295.9,3294.2,0.7784]
["bitfinex","ETHUSD",1737216662749,0.55,3295.6,3294.2,0.7784]
["bitfinex","ETHUSD",1737216662954,3.035,3294.9,3293.7,3.81442]
["bitfinex","ETHUSD",1737216663206,3.55,3295.6,3293.7,0.7784]
["bitfinex","ETHUSD",1737216663207,0.8014,3294.8,3293.7,0.7784]
["bitfinex","ETHUSD",1737216663362,0.03017814,3294.7,3293.2,2.04226978]
["bitfinex","ETHUSD",1737216663569,3.03574,3294.1,3293.2,2.04226978]
["bitfinex","ETHUSD",1737216663898,3.03574,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1737216664111,3.06573814,3294.3,3293.2,2.04226978]
["bitfinex","ETHUSD",1737216664409,0.03017814,3294.2,3293.2,2.04226978]
["bitfinex","ETHUSD",1737216664631,3.03586,3294.0,3293.2,2.04226978]
["bitfinex","ETHUSD",1737216664835,3.03608,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1737216664979,3.06603814,3294.0,3293.2,0.7784]
["bitfinex","ETHUSD",1737216665174,3.03592,3293.9,3293.2,0.7784]
["bitfinex","ETHUSD",1737216665812,0.64034695,3294.0,3293.2,0.7784]
["bitfinex","ETHUSD",1737216666111,3.03601,3293.8,3293.2,0.7784]
["bitfinex","ETHUSD",1737216666313,3.03602,3293.8,3292.9,3.0368]
["bitfinex","ETHUSD",1737216666514,3.03602,3293.8,3291.8,6.28781]
["bitfinex","ETHUSD",1737216666515,3.03648,3293.3,3292.4,0.7784]
["bitfinex","ETHUSD",1737216666719,0.03017814,3293.2,3292.4,0.7784]
["bitfinex","ETHUSD",1737216667134,3.03694,3292.8,3292.4,0.7784]
["bitfinex","ETHUSD",1737216667360,0.03017814,3292.9,3292.0,0.7784]
["bitfinex","ETHUSD",1737216667633,3.61729069,3293.8,3292.0,0.7784]
["bitfinex","ETHUSD",1737216668019,3.0,3293.5,3292.0,0.7784]
["bitfinex","ETHUSD",1737216668224,3.03664,3293.2,3292.2,3.03741]
["bitfinex","ETHUSD",1737216668536,3.03665,3293.1,3292.1,3.03754]
["bitfinex","ETHUSD",1737216668722,0.8014,3293.9,3292.5,3.03713]
["bitfinex","ETHUSD",1737216668894,0.25,3293.8,3292.1,1.235369]
["bitfinex","ETHUSD",1737216669217,0.25,3293.8,3292.7,0.7784]
["bitfinex","ETHUSD",1737216669418,3.03654,3293.3,3292.7,0.7784]
["bitfinex","ETHUSD",1737216669618,3.03702,3292.7,3291.8,0.7784]
["bitfinex","ETHUSD",1737216669808,3.03688,3292.9,3292.8,0.03989473]
["bitfinex","ETHUSD",1737216669994,3.03704,3292.7,3291.8,3.81624]
["bitfinex","ETHUSD",1737216670195,0.6149817,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1737216670399,3.6518217,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1737216670593,3.03684,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1737216670795,0.8014,3293.7,3292.0,3.03759]
["bitfinex","ETHUSD",1737216670796,3.03649,3293.3,3292.1,3.0761049]
["bitfinex","ETHUSD",1737216671004,3.03654,3293.3,3292.3,3.03737]
["bitfinex","ETHUSD",1737216671240,0.59262094,3293.2,3292.3,3.03737]
["bitfinex","ETHUSD",1737216671439,0.25,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737216671625,1.85983914,3294.3,3293.0,0.7784]
["bitfinex","ETHUSD",1737216671626,3.0362,3293.6,3293.0,0.7784]
["bitfinex","ETHUSD",1737216671827,2.04129276,3294.3,3293.0,0.7784]
["bitfinex","ETHUSD",1737216672033,2.04129276,3294.3,3293.1,0.0385649]
["bitfinex","ETHUSD",1737216672238,3.03565,3294.2,3293.2,3.0365]
["bitfinex","ETHUSD",1737216672537,3.03626,3293.6,3293.0,0.7784]
["bitfinex","ETHUSD",1737216672708,3.03637,3293.4,3292.3,0.7784]
["bitfinex","ETHUSD",1737216673057,0.8014,3293.8,3292.4,0.0385649]
["bitfinex","ETHUSD",1737216673218,3.0372,3292.5,3292.4,0.0385649]
["bitfinex","ETHUSD",1737216673404,3.03704,3292.7,3292.0,1.26386978]
["bitfinex","ETHUSD",1737216673606,3.03716,3292.6,3292.4,0.0385649]
["bitfinex","ETHUSD",1737216673800,3.03716,3292.6,3292.0,1.26386978]
["bitfinex","ETHUSD",1737216674014,3.03716,3292.6,3292.5,0.03599607]
["bitfinex","ETHUSD",1737216674240,0.607416,3292.6,3291.8,0.7784]
["bitfinex","ETHUSD",1737216674439,3.03746,3292.3,3291.8,0.7784]
["bitfinex","ETHUSD",1737216674617,3.0369,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1737216674813,0.8014,3293.3,3291.9,3.03775]
["bitfinex","ETHUSD",1737216674814,3.03665,3293.1,3291.9,3.0377]
["bitfinex","ETHUSD",1737216675049,3.83786,3293.3,3292.1,3.03748]
["bitfinex","ETHUSD",1737216675204,3.83786,3293.3,3292.0,3.03761]
["bitfinex","ETHUSD",1737216675205,3.03686,3292.9,3292.0,3.03761]
["bitfinex","ETHUSD",1737216675569,3.03653,3293.3,3292.4,3.03721]
["bitfinex","ETHUSD",1737216675901,4.84718155,3293.4,3291.8,0.7784]
["bitfinex","ETHUSD",1737216676201,3.03676,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1737216676405,1.23989276,3293.4,3292.5,3.03714]
["bitfinex","ETHUSD",1737216676603,3.03649,3293.3,3292.6,0.7784]
["bitfinex","ETHUSD",1737216676908,3.03654,3293.3,3292.6,0.7784]
["bitfinex","ETHUSD",1737216677099,3.03673,3293.1,3292.6,0.7784]
["bitfinex","ETHUSD",1737216677299,3.03656,3293.2,3292.1,0.7948]
["bitfinex","ETHUSD",1737216677534,0.303654,3293.3,3292.1,0.7948]
["bitfinex","ETHUSD",1737216677740,3.03647,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1737216677913,0.86968492,3293.6,3292.1,0.7948]
["bitfinex","ETHUSD",1737216678461,3.03677,3293.0,3292.1,3.83234]
["bitfinex","ETHUSD",1737216678641,0.25,3293.6,3292.1,0.7948]
["bitfinex","ETHUSD",1737216678807,3.03604,3293.8,3292.9,3.03677]
["bitfinex","ETHUSD",1737216679005,3.03609,3293.7,3293.0,0.7948]
["bitfinex","ETHUSD",1737216679203,2.04379276,3294.1,3293.0,0.7948]
["bitfinex","ETHUSD",1737216679204,1.23989276,3293.9,3293.0,0.7948]
["bitfinex","ETHUSD",1737216679542,1.23989276,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1737216679906,1.23989276,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737216680106,1.23989276,3293.9,3293.8,4.3808]
["bitfinex","ETHUSD",1737216680304,7.42e-06,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1737216680544,1.24120903,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737216680942,1.24120903,3294.9,3294.8,3.82988]
["bitfinex","ETHUSD",1737216681550,7.42e-06,3295.2,3295.1,6.5848]
["bitfinex","ETHUSD",1737216681855,3.03325,3296.8,3295.2,3.0]
["bitfinex","ETHUSD",1737216682052,3.03342,3296.6,3295.2,0.67948]
["bitfinex","ETHUSD",1737216682253,3.03342,3296.6,3295.3,3.03461]
["bitfinex","ETHUSD",1737216682557,3.03425,3295.7,3295.1,0.7948]
["bitfinex","ETHUSD",1737216682922,3.03461,3295.4,3294.5,3.83014]
["bitfinex","ETHUSD",1737216683180,3.0,3296.0,3294.5,0.7948]
["bitfinex","ETHUSD",1737216683338,3.28396,3296.1,3294.5,0.7948]
["bitfinex","ETHUSD",1737216683339,3.03415,3295.9,3294.5,3.83007]
["bitfinex","ETHUSD",1737216683537,0.303415,3295.8,3294.5,0.7948]
["bitfinex","ETHUSD",1737216683769,3.03472,3295.2,3294.5,0.7948]
["bitfinex","ETHUSD",1737216684067,0.25,3296.2,3294.8,0.55]
["bitfinex","ETHUSD",1737216684227,0.25,3296.2,3295.0,3.03482]
["bitfinex","ETHUSD",1737216684423,3.03446,3295.5,3294.6,3.03525]
["bitfinex","ETHUSD",1737216684744,3.03425,3295.7,3294.8,3.03502]
["bitfinex","ETHUSD",1737216685072,3.03425,3295.7,3294.9,0.03017499]
["bitfinex","ETHUSD",1737216685073,3.03433,3295.7,3294.9,0.03017499]
["bitfinex","ETHUSD",1737216685231,3.0349,3295.0,3294.9,0.03017499]
["bitfinex","ETHUSD",1737216685423,0.8039,3295.2,3294.5,0.09487267]
["bitfinex","ETHUSD",1737216685879,0.8039,3295.2,3294.3,3.03548]
["bitfinex","ETHUSD",1737216686028,0.25,3295.3,3294.3,0.607112]
["bitfinex","ETHUSD",1737216686233,0.25,3295.3,3294.1,0.7948]
["bitfinex","ETHUSD",1737216686487,0.25,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737216686644,4.0539,3296.1,3294.1,0.7948]
["bitfinex","ETHUSD",1737216686946,3.03446,3295.5,3294.6,3.03522]
["bitfinex","ETHUSD",1737216687139,1.0539,3296.1,3294.2,0.55]
["bitfinex","ETHUSD",1737216687140,3.03442,3295.6,3294.7,3.03511]
["bitfinex","ETHUSD",1737216687348,3.03504,3294.9,3294.1,0.7948]
["bitfinex","ETHUSD",1737216687548,0.606869,3295.6,3294.1,0.7948]
["bitfinex","ETHUSD",1737216687729,3.03478,3295.2,3294.2,3.03555]
["bitfinex","ETHUSD",1737216687960,3.03483,3295.1,3294.2,3.03555]
["bitfinex","ETHUSD",1737216688159,3.03492,3295.0,3294.2,3.03555]
["bitfinex","ETHUSD",1737216688495,3.03509,3294.8,3294.1,0.7948]
["bitfinex","ETHUSD",1737216688650,0.8039,3295.7,3294.1,0.7948]
["bitfinex","ETHUSD",1737216688970,3.03465,3295.3,3294.2,3.03562]
["bitfinex","ETHUSD",1737216689167,3.03478,3295.2,3294.3,0.383042]
["bitfinex","ETHUSD",1737216689372,3.03481,3295.1,3294.3,3.418502]
["bitfinex","ETHUSD",1737216689534,3.03481,3295.1,3294.3,0.383042]
["bitfinex","ETHUSD",1737216689890,0.8039,3295.7,3294.2,3.03559]
["bitfinex","ETHUSD",1737216690102,3.03472,3295.2,3294.2,3.03559]
["bitfinex","ETHUSD",1737216690376,3.03453,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1737216690579,3.03453,3295.4,3295.0,75.0]
["bitfinex","ETHUSD",1737216690734,3.0348,3295.1,3295.0,75.0]
["bitfinex","ETHUSD",1737216690937,3.03474,3295.2,3295.0,75.0]
["bitfinex","ETHUSD",1737216691255,3.0348,3295.1,3295.0,75.0]
["bitfinex","ETHUSD",1737216692174,6.0348,3295.1,3295.0,71.9651]
["bitfinex","ETHUSD",1737216692358,8.039618,3295.1,3295.0,66.2516092]
["bitfinex","ETHUSD",1737216693272,8.039618,3295.1,3295.0,63.2167092]
["bitfinex","ETHUSD",1737216693478,8.039618,3295.1,3295.0,58.6643592]
["bitfinex","ETHUSD",1737216693635,3.0348,3295.1,3295.0,58.6643592]
["bitfinex","ETHUSD",1737216694040,0.25,3295.4,3295.0,58.6643592]
["bitfinex","ETHUSD",1737216694041,3.03474,3295.2,3295.0,58.6643592]
["bitfinex","ETHUSD",1737216694239,3.0348,3295.1,3295.0,58.6643592]
["bitfinex","ETHUSD",1737216694750,6.0348,3295.1,3295.0,58.6643592]
["bitfinex","ETHUSD",1737216695182,6.8292,3295.1,3295.0,51.0771092]
["bitfinex","ETHUSD",1737216695475,7.815594,3295.1,3295.0,51.0771092]
["bitfinex","ETHUSD",1737216695983,7.815594,3295.1,3295.0,38.42838375]
["bitfinex","ETHUSD",1737216696291,8.065594,3295.1,3295.0,27.99547061]
["bitfinex","ETHUSD",1737216696442,8.43746708,3295.1,3295.0,27.99547061]
["bitfinex","ETHUSD",1737216696852,8.43746708,3295.1,3295.0,25.55532061]
["bitfinex","ETHUSD",1737216697052,8.43746708,3295.1,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216699445,4.45107308,3295.1,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216699646,3.65667308,3295.1,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216699873,6.65667308,3295.1,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216700463,0.62187308,3295.1,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216701000,3.28428,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737216701001,0.59737946,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737216701230,0.59737946,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1737216701856,0.59737946,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737216702064,3.63163946,3295.7,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216702285,3.03441,3295.6,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216702459,0.59737946,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737216702664,0.59737946,3295.7,3295.1,3.58472]
["bitfinex","ETHUSD",1737216702987,0.59737946,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737216703349,3.0,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737216703659,3.03343,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1737216703863,1.0444,3297.1,3295.1,2.30703506]
["bitfinex","ETHUSD",1737216703864,3.03315,3296.9,3295.1,2.30703506]
["bitfinex","ETHUSD",1737216704061,3.03413,3295.9,3295.1,0.7832]
["bitfinex","ETHUSD",1737216704248,0.61026031,3296.1,3295.1,0.7832]
["bitfinex","ETHUSD",1737216704588,0.61026031,3296.1,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216704589,3.03466,3295.3,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216704747,3.82822,3296.2,3295.0,19.48552061]
["bitfinex","ETHUSD",1737216704748,1.21384,3297.4,3296.5,0.7832]
["bitfinex","ETHUSD",1737216704954,0.61888804,3297.3,3296.5,0.7832]
["bitfinex","ETHUSD",1737216705147,0.61888804,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737216705571,1.85199252,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1737216705768,1.85199252,3297.9,3297.6,3.03244]
["bitfinex","ETHUSD",1737216705953,1.85199252,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737216706375,1.85199252,3298.2,3297.4,3.58264]
["bitfinex","ETHUSD",1737216706575,1.85199252,3298.2,3297.0,3.03306]
["bitfinex","ETHUSD",1737216706760,1.85199252,3298.2,3298.0,0.55]
["bitfinex","ETHUSD",1737216706960,1.85199252,3298.2,3297.2,3.86197]
["bitfinex","ETHUSD",1737216706961,3.03207,3298.1,3297.2,0.8291]
["bitfinex","ETHUSD",1737216707177,1.85199252,3298.2,3297.2,0.8291]
["bitfinex","ETHUSD",1737216707384,0.8187,3297.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737216707584,3.03276,3297.4,3297.1,0.09486791]
["bitfinex","ETHUSD",1737216707785,3.03287,3297.2,3297.1,0.09486791]
["bitfinex","ETHUSD",1737216707986,6.63373618,3297.2,3297.1,0.09486791]
["bitfinex","ETHUSD",1737216708186,6.63373618,3297.2,3296.1,1.26386978]
["bitfinex","ETHUSD",1737216708187,3.03379,3296.2,3296.1,1.26386978]
["bitfinex","ETHUSD",1737216708693,6.85249,3296.2,3296.1,9.78e-06]
["bitfinex","ETHUSD",1737216709195,6.85249,3296.2,3295.0,20.95885813]
["bitfinex","ETHUSD",1737216709196,3.03471,3295.2,3295.0,20.95885813]
["bitfinex","ETHUSD",1737216709377,0.606941,3295.2,3295.0,20.95885813]
["bitfinex","ETHUSD",1737216709580,3.03422,3295.8,3295.0,20.95885813]
["bitfinex","ETHUSD",1737216709581,3.0,3296.7,3295.0,20.95885813]
["bitfinex","ETHUSD",1737216709764,0.8187,3296.8,3295.2,0.8291]
["bitfinex","ETHUSD",1737216709977,3.03333,3296.7,3295.6,0.55]
["bitfinex","ETHUSD",1737216710196,1.23460888,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1737216710355,3.03363,3296.4,3295.2,0.8291]
["bitfinex","ETHUSD",1737216710700,3.034,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737216710991,0.03017814,3296.0,3295.2,0.8291]
["bitfinex","ETHUSD",1737216711151,3.03442,3295.6,3295.2,0.8291]
["bitfinex","ETHUSD",1737216711351,0.25,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1737216711569,3.03391,3296.1,3295.3,0.55]
["bitfinex","ETHUSD",1737216711760,3.03398,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1737216711961,3.03409,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737216712253,6.8535,3295.1,3295.0,9.65788862]
["bitfinex","ETHUSD",1737216712568,3.03612,3293.7,3293.3,1.89580468]
["bitfinex","ETHUSD",1737216712750,3.03637,3293.4,3293.3,1.89580468]
["bitfinex","ETHUSD",1737216712954,3.03642,3293.4,3293.1,1.89580468]
["bitfinex","ETHUSD",1737216713193,3.03656,3293.2,3293.1,1.89580468]
["bitfinex","ETHUSD",1737216713362,3.03639,3293.4,3293.1,1.89580468]
["bitfinex","ETHUSD",1737216713553,3.0365,3293.3,3293.1,1.89580468]
["bitfinex","ETHUSD",1737216713963,3.03656,3293.2,3293.1,1.89580468]
["bitfinex","ETHUSD",1737216714171,6.06673814,3293.2,3293.1,1.89580468]
["bitfinex","ETHUSD",1737216714369,6.03656,3293.2,3293.1,0.02739212]
["bitfinex","ETHUSD",1737216714587,3.03696,3292.8,3291.6,3.03798]
["bitfinex","ETHUSD",1737216714793,0.03017814,3292.9,3291.7,1.278308]
["bitfinex","ETHUSD",1737216714955,3.0,3293.3,3292.2,3.03747]
["bitfinex","ETHUSD",1737216715159,3.03641,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1737216715373,0.03017814,3293.3,3292.6,0.02822398]
["bitfinex","ETHUSD",1737216715554,3.03641,3293.4,3292.6,0.02822398]
["bitfinex","ETHUSD",1737216715791,3.03641,3293.4,3292.0,0.55]
["bitfinex","ETHUSD",1737216715995,3.03641,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1737216716197,0.03017814,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1737216716402,3.0,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1737216716720,3.06654814,3293.4,3292.6,0.8291]
["bitfinex","ETHUSD",1737216716870,0.03017814,3293.4,3292.6,0.8291]
["bitfinex","ETHUSD",1737216717073,0.25,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1737216717272,3.03616,3293.7,3292.7,0.57798427]
["bitfinex","ETHUSD",1737216717468,0.03017814,3293.6,3293.0,0.0276419]
["bitfinex","ETHUSD",1737216717722,3.0365,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737216717882,0.03017814,3293.6,3293.1,0.0276419]
["bitfinex","ETHUSD",1737216718083,3.03613,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1737216718301,3.03629,3293.5,3293.2,0.0276419]
["bitfinex","ETHUSD",1737216718514,0.03017814,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1737216718809,0.03017814,3293.4,3292.8,0.02750497]
["bitfinex","ETHUSD",1737216719012,1.214776,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1737216719216,3.0357,3294.2,3292.9,0.8291]
["bitfinex","ETHUSD",1737216719518,3.03566,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1737216719684,3.0,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1737216719916,3.28545,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1737216719917,0.25,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1737216720243,3.0,3294.4,3293.4,0.55]
["bitfinex","ETHUSD",1737216720410,0.25,3294.5,3293.7,0.55]
["bitfinex","ETHUSD",1737216720748,3.03546,3294.4,3293.3,3.03644]
["bitfinex","ETHUSD",1737216720921,3.03563,3294.3,3293.8,0.02694885]
["bitfinex","ETHUSD",1737216721126,0.25,3294.5,3293.2,3.03656]
["bitfinex","ETHUSD",1737216721327,0.25,3294.5,3293.1,3.03659]
["bitfinex","ETHUSD",1737216721328,3.03509,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1737216721521,3.28514,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1737216721824,3.28509,3294.8,3294.0,0.02697451]
["bitfinex","ETHUSD",1737216722023,0.25,3294.8,3294.0,0.02697451]
["bitfinex","ETHUSD",1737216722226,0.8187,3295.4,3294.0,0.02697451]
["bitfinex","ETHUSD",1737216722521,3.03424,3295.8,3294.6,3.03525]
["bitfinex","ETHUSD",1737216722725,3.03456,3295.4,3294.3,3.03546]
["bitfinex","ETHUSD",1737216722976,3.03456,3295.4,3294.4,3.03543]
["bitfinex","ETHUSD",1737216723151,1.0687,3295.9,3295.0,3.03483]
["bitfinex","ETHUSD",1737216723467,3.03417,3295.8,3294.8,3.86417]
["bitfinex","ETHUSD",1737216723846,3.03398,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1737216724171,0.25,3295.9,3295.0,3.03482]
["bitfinex","ETHUSD",1737216724311,0.25,3295.9,3294.8,0.8291]
["bitfinex","ETHUSD",1737216724509,0.25,3295.9,3294.3,0.8291]
["bitfinex","ETHUSD",1737216724510,3.03483,3295.1,3294.3,0.8291]
["bitfinex","ETHUSD",1737216724710,3.85295,3295.8,3294.3,0.8291]
["bitfinex","ETHUSD",1737216724933,0.8187,3295.8,3294.3,0.8291]
["bitfinex","ETHUSD",1737216725135,0.8187,3295.8,3294.3,3.86463]
["bitfinex","ETHUSD",1737216725136,3.03473,3295.2,3294.3,3.86463]
["bitfinex","ETHUSD",1737216725345,3.0,3295.7,3294.3,3.86463]
["bitfinex","ETHUSD",1737216725346,3.03482,3295.1,3294.3,0.8291]
["bitfinex","ETHUSD",1737216725874,3.03509,3294.8,3294.3,0.8291]
["bitfinex","ETHUSD",1737216726034,3.03491,3295.0,3293.8,0.8291]
["bitfinex","ETHUSD",1737216726211,3.03483,3295.1,3294.0,3.03576]
["bitfinex","ETHUSD",1737216726414,3.0,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1737216726646,0.8187,3295.8,3294.6,3.03525]
["bitfinex","ETHUSD",1737216726817,0.255,3295.9,3295.0,3.03483]
["bitfinex","ETHUSD",1737216727011,3.03417,3295.8,3294.8,3.58508]
["bitfinex","ETHUSD",1737216727393,3.03517,3294.8,3294.2,0.8291]
["bitfinex","ETHUSD",1737216727591,3.03518,3294.7,3293.9,0.8291]
["bitfinex","ETHUSD",1737216727827,3.255,3294.7,3293.4,0.8291]
["bitfinex","ETHUSD",1737216728031,3.03544,3294.5,3293.5,3.0362]
["bitfinex","ETHUSD",1737216728237,3.03546,3294.4,3293.4,3.86544]
["bitfinex","ETHUSD",1737216728597,3.03526,3294.6,3293.6,0.55]
["bitfinex","ETHUSD",1737216728801,3.03526,3294.6,3293.4,0.8291]
["bitfinex","ETHUSD",1737216728802,0.255,3294.7,3293.4,0.8291]
["bitfinex","ETHUSD",1737216729149,3.03575,3294.1,3293.4,0.8291]
["bitfinex","ETHUSD",1737216729295,3.0,3294.5,3293.4,0.8291]
["bitfinex","ETHUSD",1737216729495,3.03587,3294.0,3293.4,0.8291]
["bitfinex","ETHUSD",1737216729734,3.03597,3293.9,3292.6,3.03706]
["bitfinex","ETHUSD",1737216729894,3.03637,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1737216730250,3.03637,3293.4,3292.2,3.03747]
["bitfinex","ETHUSD",1737216730392,0.255,3293.5,3292.1,0.9733]
["bitfinex","ETHUSD",1737216730747,0.255,3293.5,3292.1,4.01084]
["bitfinex","ETHUSD",1737216730748,3.03645,3293.4,3292.1,4.01084]
["bitfinex","ETHUSD",1737216730948,3.03645,3293.4,3292.3,3.0373]
["bitfinex","ETHUSD",1737216731255,0.255,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1737216731429,0.9461,3294.2,3293.0,0.9733]
["bitfinex","ETHUSD",1737216731590,0.255,3294.2,3293.1,0.55]
["bitfinex","ETHUSD",1737216731786,0.255,3294.2,3293.5,3.0362]
["bitfinex","ETHUSD",1737216731986,0.255,3294.2,3293.1,3.58662]
["bitfinex","ETHUSD",1737216732226,0.9461,3294.1,3292.6,0.9733]
["bitfinex","ETHUSD",1737216732409,3.03658,3293.2,3292.6,0.9733]
["bitfinex","ETHUSD",1737216732703,3.0,3293.6,3292.6,0.9733]
["bitfinex","ETHUSD",1737216732912,3.03626,3293.6,3292.6,0.9733]
["bitfinex","ETHUSD",1737216733135,3.98189,3294.1,3292.6,0.9733]
["bitfinex","ETHUSD",1737216733336,3.03685,3292.9,3291.9,3.03772]
["bitfinex","ETHUSD",1737216733651,3.03716,3292.6,3291.6,0.9733]
["bitfinex","ETHUSD",1737216733829,3.03716,3292.6,3290.6,2.06538908]
["bitfinex","ETHUSD",1737216733830,3.03773,3292.0,3291.1,0.9733]
["bitfinex","ETHUSD",1737216734029,3.03795,3291.7,3291.1,0.9733]
["bitfinex","ETHUSD",1737216734332,3.03794,3291.7,3291.1,0.9733]
["bitfinex","ETHUSD",1737216734511,3.03801,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1737216734892,0.9461,3292.2,3290.8,3.03876]
["bitfinex","ETHUSD",1737216735051,0.9461,3292.2,3291.1,3.03848]
["bitfinex","ETHUSD",1737216735197,0.9461,3292.2,3290.6,1.1428844]
["bitfinex","ETHUSD",1737216735398,3.03803,3291.6,3290.6,1.1428844]
["bitfinex","ETHUSD",1737216735756,3.03803,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1737216736098,3.03744,3292.3,3290.7,3.03886]
["bitfinex","ETHUSD",1737216736099,0.9461,3293.0,3291.5,1.5983]
["bitfinex","ETHUSD",1737216736298,0.9461,3293.0,3291.6,0.15983]
["bitfinex","ETHUSD",1737216736498,3.0,3292.7,3291.6,3.03803]
["bitfinex","ETHUSD",1737216736802,0.255,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1737216737021,3.255,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1737216737235,0.255,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1737216737446,3.255,3292.6,3291.7,3.03794]
["bitfinex","ETHUSD",1737216737641,0.255,3292.6,3291.8,3.03776]
["bitfinex","ETHUSD",1737216737848,0.255,3292.6,3291.8,0.88084021]
["bitfinex","ETHUSD",1737216738132,0.255,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1737216738359,0.255,3292.6,3292.2,3.03741]
["bitfinex","ETHUSD",1737216738683,0.255,3292.6,3292.3,3.03731]
["bitfinex","ETHUSD",1737216738803,0.255,3292.6,3292.4,3.03723]
["bitfinex","ETHUSD",1737216739202,0.255,3292.6,3292.5,0.02873297]
["bitfinex","ETHUSD",1737216739452,0.255,3293.2,3292.5,0.02873297]
["bitfinex","ETHUSD",1737216739968,0.255,3293.2,3292.5,3.06592297]
["bitfinex","ETHUSD",1737216740252,1.2637,3293.8,3292.8,3.03684]
["bitfinex","ETHUSD",1737216740553,0.255,3293.7,3292.5,3.03717]
["bitfinex","ETHUSD",1737216740752,0.255,3293.7,3293.0,3.03667]
["bitfinex","ETHUSD",1737216741033,0.255,3293.7,3293.1,0.02825353]
["bitfinex","ETHUSD",1737216741546,3.0,3293.6,3293.1,0.02825353]
["bitfinex","ETHUSD",1737216741957,0.255,3293.7,3292.9,3.03683]
["bitfinex","ETHUSD",1737216742158,0.255,3293.7,3293.2,0.02815937]
["bitfinex","ETHUSD",1737216742320,0.255,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1737216742561,3.0,3293.6,3293.3,0.02814226]
["bitfinex","ETHUSD",1737216742764,3.0,3293.6,3292.3,0.9912]
["bitfinex","ETHUSD",1737216742765,3.03646,3293.3,3292.5,3.03718]
["bitfinex","ETHUSD",1737216743076,3.03646,3293.3,3291.5,3.0]
["bitfinex","ETHUSD",1737216743077,3.03699,3292.8,3291.9,3.03769]
["bitfinex","ETHUSD",1737216743396,3.0,3293.0,3292.1,3.03752]
["bitfinex","ETHUSD",1737216743594,3.03692,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1737216743777,3.03709,3292.7,3291.8,0.9912]
["bitfinex","ETHUSD",1737216743990,3.03657,3293.2,3292.0,0.02814226]
["bitfinex","ETHUSD",1737216744179,1.0087,3293.3,3291.8,0.9912]
["bitfinex","ETHUSD",1737216744359,3.03702,3292.7,3292.1,0.02814226]
["bitfinex","ETHUSD",1737216744545,3.037,3292.8,3291.2,3.03834]
["bitfinex","ETHUSD",1737216744747,3.03739,3292.3,3292.2,0.02814226]
["bitfinex","ETHUSD",1737216745098,1.0087,3292.9,3291.1,0.55]
["bitfinex","ETHUSD",1737216745280,0.255,3293.1,3292.4,4.02849]
["bitfinex","ETHUSD",1737216745443,6.29166,3293.1,3292.4,0.9912]
["bitfinex","ETHUSD",1737216745759,3.03711,3292.6,3292.5,0.02814226]
["bitfinex","ETHUSD",1737216746084,3.0,3292.5,3290.8,0.9912]
["bitfinex","ETHUSD",1737216746322,3.03847,3291.2,3290.3,0.9912]
["bitfinex","ETHUSD",1737216746588,1.0087,3291.6,3290.9,0.02814226]
["bitfinex","ETHUSD",1737216746589,0.255,3291.3,3290.9,0.02814226]
["bitfinex","ETHUSD",1737216746745,0.255,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1737216746947,0.255,3291.3,3291.0,0.02814226]
["bitfinex","ETHUSD",1737216747146,0.255,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1737216747384,0.255,3291.3,3291.1,0.02814226]
["bitfinex","ETHUSD",1737216747596,0.255,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1737216747758,0.255,3291.3,3291.2,0.02814226]
["bitfinex","ETHUSD",1737216747961,0.255,3291.3,3290.9,3.03868]
["bitfinex","ETHUSD",1737216748165,0.255,3291.7,3291.2,0.02814226]
["bitfinex","ETHUSD",1737216748488,0.255,3291.7,3291.3,0.02901592]
["bitfinex","ETHUSD",1737216748843,0.255,3291.7,3290.3,0.9912]
["bitfinex","ETHUSD",1737216749047,3.03833,3291.3,3290.3,7.0696]
["bitfinex","ETHUSD",1737216749346,0.255,3291.7,3290.3,0.9912]
["bitfinex","ETHUSD",1737216749347,3.0,3291.6,3290.3,0.9912]
["bitfinex","ETHUSD",1737216749548,3.03886,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1737216750365,3.03886,3290.7,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216750366,7.03416,3290.7,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216750684,7.03416,3290.7,3290.6,2.21e-06]
["bitfinex","ETHUSD",1737216751247,3.04006,3289.4,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216751460,3.29506,3289.4,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216751658,0.255,3289.4,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216751859,3.0392,3290.4,3289.6,3.03984]
["bitfinex","ETHUSD",1737216752046,0.255,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1737216752280,0.9837,3290.3,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216752481,3.03976,3289.8,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216752796,3.03962,3289.9,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216752980,1.2387,3290.3,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216753177,3.04006,3289.4,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216753377,4.02376,3289.4,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216753593,7.02376,3289.4,3289.3,2.56881849]
["bitfinex","ETHUSD",1737216754798,7.02376,3289.4,3289.3,8.49e-06]
["bitfinex","ETHUSD",1737216755274,4.02413,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216755476,3.255,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216755674,0.255,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216756203,3.29543,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216756580,0.255,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216757802,3.03991,3289.6,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216758002,0.254,3289.7,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216758303,3.0,3289.6,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216758491,0.62102273,3289.8,3289.3,3.04012]
["bitfinex","ETHUSD",1737216758813,3.03963,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1737216759020,3.03958,3290.0,3289.4,0.03161038]
["bitfinex","ETHUSD",1737216759174,0.61146666,3290.0,3289.0,4.02784]
["bitfinex","ETHUSD",1737216759525,0.61146666,3290.0,3289.0,0.9875]
["bitfinex","ETHUSD",1737216759727,0.61146666,3290.0,3289.1,0.41858899]
["bitfinex","ETHUSD",1737216760021,0.61146666,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1737216760333,0.61146666,3290.0,3289.3,0.03132753]
["bitfinex","ETHUSD",1737216760624,3.03865,3291.0,3289.5,0.55]
["bitfinex","ETHUSD",1737216760776,0.254,3290.9,3289.4,0.9875]
["bitfinex","ETHUSD",1737216761123,3.03914,3290.4,3289.4,0.9875]
["bitfinex","ETHUSD",1737216761306,0.9837,3290.5,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216761504,3.03893,3290.7,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216761821,3.29271,3290.9,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216761822,0.254,3290.9,3289.5,3.06990766]
["bitfinex","ETHUSD",1737216762025,3.03877,3290.8,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216762195,0.254,3290.9,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216762196,3.03952,3290.0,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216762384,3.29298,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1737216762719,0.254,3290.6,3289.8,0.02986198]
["bitfinex","ETHUSD",1737216763027,3.03925,3290.3,3289.4,4.02749]
["bitfinex","ETHUSD",1737216763182,3.03925,3290.3,3289.9,0.02986198]
["bitfinex","ETHUSD",1737216763383,0.254,3290.6,3289.4,0.9875]
["bitfinex","ETHUSD",1737216763693,3.03957,3290.0,3289.4,0.9875]
["bitfinex","ETHUSD",1737216763904,6.03939,3290.2,3289.5,0.02994766]
["bitfinex","ETHUSD",1737216764107,3.0,3290.5,3289.5,3.06990766]
["bitfinex","ETHUSD",1737216764108,3.03907,3290.5,3289.5,3.06990766]
["bitfinex","ETHUSD",1737216764281,3.03915,3290.4,3289.5,3.47564843]
["bitfinex","ETHUSD",1737216764477,3.254,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1737216764677,0.2504,3290.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737216764889,0.5044,3290.7,3289.9,0.02994766]
["bitfinex","ETHUSD",1737216765091,0.2504,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1737216765281,3.0,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1737216765482,3.0,3290.6,3290.0,0.02987055]
["bitfinex","ETHUSD",1737216765710,0.2504,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737216765924,0.2504,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737216766081,0.2504,3290.7,3290.2,0.02987055]
["bitfinex","ETHUSD",1737216766724,0.2504,3290.7,3290.3,4.02665]
["bitfinex","ETHUSD",1737216767021,0.2504,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737216767230,0.2504,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1737216767441,0.2504,3290.7,3290.3,4.02673]
["bitfinex","ETHUSD",1737216767733,3.28926,3290.7,3290.3,0.9875]
["bitfinex","ETHUSD",1737216767884,0.2504,3290.7,3290.4,0.02939085]
["bitfinex","ETHUSD",1737216768830,0.2504,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737216768984,0.2504,3290.7,3290.5,3.06835085]
["bitfinex","ETHUSD",1737216769183,0.2504,3290.7,3290.2,0.607883]
["bitfinex","ETHUSD",1737216769425,0.2504,3290.7,3289.9,4.06085]
["bitfinex","ETHUSD",1737216769426,0.2504,3290.7,3290.6,3.06839223]
["bitfinex","ETHUSD",1737216769724,0.2504,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1737216769900,0.2504,3290.7,3290.6,0.02944223]
["bitfinex","ETHUSD",1737216770100,0.2504,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737216770314,0.2504,3290.7,3290.6,3.06839223]
["bitfinex","ETHUSD",1737216770511,0.2504,3290.7,3290.6,4.08969223]
["bitfinex","ETHUSD",1737216771031,0.2504,3290.7,3290.6,4.80256745]
["bitfinex","ETHUSD",1737216771402,0.2504,3290.7,3290.6,5.35256745]
["bitfinex","ETHUSD",1737216771787,0.254,3292.3,3291.6,3.03794]
["bitfinex","ETHUSD",1737216771996,0.254,3292.3,3290.9,1.0213]
["bitfinex","ETHUSD",1737216771997,0.254,3292.3,3291.4,3.0382]
["bitfinex","ETHUSD",1737216772297,0.254,3292.3,3290.9,1.0213]
["bitfinex","ETHUSD",1737216772498,3.03752,3292.2,3291.5,0.026959]
["bitfinex","ETHUSD",1737216772822,3.03752,3292.2,3291.0,3.03859]
["bitfinex","ETHUSD",1737216772823,3.03739,3292.3,3291.0,3.03859]
["bitfinex","ETHUSD",1737216773024,3.03748,3292.2,3291.6,0.02693332]
["bitfinex","ETHUSD",1737216773181,3.03748,3292.2,3291.3,3.03829]
["bitfinex","ETHUSD",1737216773387,3.03729,3292.4,3291.7,0.02693332]
["bitfinex","ETHUSD",1737216773583,3.64388923,3292.9,3291.8,3.03783]
["bitfinex","ETHUSD",1737216773785,3.03686,3292.9,3291.9,1.0213]
["bitfinex","ETHUSD",1737216773988,3.0373,3292.4,3291.9,1.0213]
["bitfinex","ETHUSD",1737216774201,3.03749,3292.2,3291.9,1.0213]
["bitfinex","ETHUSD",1737216774396,3.03757,3292.1,3292.0,0.02668514]
["bitfinex","ETHUSD",1737216774796,3.03759,3292.1,3291.4,1.0213]
["bitfinex","ETHUSD",1737216775020,3.03759,3292.1,3292.0,0.02668514]
["bitfinex","ETHUSD",1737216775234,3.03831,3291.4,3290.8,1.0213]
["bitfinex","ETHUSD",1737216775396,3.03822,3291.4,3290.8,1.0213]
["bitfinex","ETHUSD",1737216775584,3.03824,3291.4,3290.8,1.0213]
["bitfinex","ETHUSD",1737216775992,3.03836,3291.3,3290.8,1.0213]
["bitfinex","ETHUSD",1737216776292,3.03831,3291.3,3290.8,1.0213]
["bitfinex","ETHUSD",1737216776524,3.03824,3291.4,3290.8,1.0213]
["bitfinex","ETHUSD",1737216776739,3.03783,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1737216777039,3.03729,3292.4,3290.8,1.0213]
["bitfinex","ETHUSD",1737216777040,0.254,3292.4,3290.8,1.0213]
["bitfinex","ETHUSD",1737216777189,3.03757,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1737216777388,0.254,3292.4,3290.8,4.06003]
["bitfinex","ETHUSD",1737216777389,0.254,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1737216777637,0.254,3292.4,3291.9,1.0213]
["bitfinex","ETHUSD",1737216777934,0.254,3292.4,3291.9,4.05903]
["bitfinex","ETHUSD",1737216778141,0.254,3292.4,3291.3,3.0383]
["bitfinex","ETHUSD",1737216778142,3.03766,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1737216778353,3.03766,3292.0,3291.2,4.05962]
["bitfinex","ETHUSD",1737216778491,1.0048,3292.3,3291.2,1.0213]
["bitfinex","ETHUSD",1737216778693,3.03805,3291.6,3291.2,1.0213]
["bitfinex","ETHUSD",1737216779005,3.03793,3291.8,3291.2,1.0213]
["bitfinex","ETHUSD",1737216779202,3.03811,3291.6,3291.2,1.0213]
["bitfinex","ETHUSD",1737216779501,3.03769,3292.0,3291.2,1.0213]
["bitfinex","ETHUSD",1737216779815,0.254,3292.4,3291.4,3.03814]
["bitfinex","ETHUSD",1737216779816,3.03754,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1737216780016,3.03769,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1737216780330,3.03778,3291.9,3291.2,4.05968]
["bitfinex","ETHUSD",1737216781634,3.03724,3292.5,3291.2,1.731125]
["bitfinex","ETHUSD",1737216781793,1.0048,3292.7,3291.2,1.0213]
["bitfinex","ETHUSD",1737216781794,0.254,3292.6,3291.2,1.0213]
["bitfinex","ETHUSD",1737216781993,3.03818,3291.5,3290.8,1.0213]
["bitfinex","ETHUSD",1737216782220,6.07478,3292.3,3290.8,1.0213]
["bitfinex","ETHUSD",1737216782426,3.03856,3291.1,3290.8,1.0213]
["bitfinex","ETHUSD",1737216782681,3.0384,3291.2,3290.8,1.0213]
["bitfinex","ETHUSD",1737216782950,3.03859,3291.0,3290.4,1.0213]
["bitfinex","ETHUSD",1737216783100,3.03869,3290.9,3290.4,1.0213]
["bitfinex","ETHUSD",1737216783503,3.0,3291.2,3290.0,1.0213]
["bitfinex","ETHUSD",1737216783796,3.0387,3290.9,3290.0,1.0213]
["bitfinex","ETHUSD",1737216783996,3.03887,3290.7,3290.0,1.0213]
["bitfinex","ETHUSD",1737216784337,3.0,3291.2,3290.0,4.06075]
["bitfinex","ETHUSD",1737216784338,3.03903,3290.6,3290.0,4.06075]
["bitfinex","ETHUSD",1737216784495,3.03913,3290.5,3290.0,1.0213]
["bitfinex","ETHUSD",1737216784696,0.254,3291.3,3289.1,3.04027]
["bitfinex","ETHUSD",1737216784697,3.03924,3290.3,3289.2,1.0213]
["bitfinex","ETHUSD",1737216784894,3.03985,3289.7,3289.2,1.0213]
["bitfinex","ETHUSD",1737216785100,0.248,3289.9,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216785440,3.03985,3289.7,3288.9,5.92284182]
["bitfinex","ETHUSD",1737216785593,1.0048,3291.5,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216785795,3.03911,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737216785994,3.0389,3290.7,3289.7,4.06108]
["bitfinex","ETHUSD",1737216786218,3.03896,3290.6,3290.0,0.02909966]
["bitfinex","ETHUSD",1737216786403,3.03896,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1737216786404,3.03905,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1737216786610,3.03922,3290.4,3289.7,1.0213]
["bitfinex","ETHUSD",1737216786804,3.03941,3290.2,3290.0,0.02909966]
["bitfinex","ETHUSD",1737216787009,3.03959,3290.0,3289.7,1.0213]
["bitfinex","ETHUSD",1737216787304,3.03941,3290.2,3289.8,0.02909966]
["bitfinex","ETHUSD",1737216787305,3.0396,3289.9,3289.8,0.02909966]
["bitfinex","ETHUSD",1737216787800,3.03974,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1737216788162,3.03974,3289.8,3288.9,3.90367182]
["bitfinex","ETHUSD",1737216788163,3.03993,3289.6,3289.2,0.02866276]
["bitfinex","ETHUSD",1737216788383,3.03974,3289.8,3289.2,0.02866276]
["bitfinex","ETHUSD",1737216788587,3.03974,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1737216788884,0.248,3290.1,3289.5,3.03988]
["bitfinex","ETHUSD",1737216789102,0.248,3290.1,3289.3,3.04008]
["bitfinex","ETHUSD",1737216789256,0.248,3290.1,3288.9,6.94417182]
["bitfinex","ETHUSD",1737216789454,3.0397,3289.8,3289.0,0.02867989]
["bitfinex","ETHUSD",1737216789683,3.03982,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737216789995,3.0397,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737216790146,3.03977,3289.8,3289.2,0.02867989]
["bitfinex","ETHUSD",1737216790954,3.03955,3290.0,3289.2,0.02867989]
["bitfinex","ETHUSD",1737216791289,3.03955,3290.0,3289.3,0.02867989]
["bitfinex","ETHUSD",1737216791447,3.0397,3289.8,3289.3,0.02867989]
["bitfinex","ETHUSD",1737216791654,3.0397,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1737216791891,3.03975,3289.8,3289.2,0.02867989]
["bitfinex","ETHUSD",1737216792087,3.03975,3289.8,3289.2,3.06889989]
["bitfinex","ETHUSD",1737216792395,3.03988,3289.6,3289.2,0.02867989]
["bitfinex","ETHUSD",1737216792708,3.03988,3289.6,3288.9,6.94418182]
["bitfinex","ETHUSD",1737216792875,3.03988,3289.6,3289.3,0.02867989]
["bitfinex","ETHUSD",1737216793082,3.03971,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737216793279,3.03961,3289.9,3289.4,0.02867989]
["bitfinex","ETHUSD",1737216793681,3.03973,3289.8,3289.4,0.02867989]
["bitfinex","ETHUSD",1737216793886,3.03961,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1737216793887,3.03982,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1737216794054,3.03982,3289.7,3289.5,0.02867989]
["bitfinex","ETHUSD",1737216794258,3.03977,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737216794474,3.03948,3290.1,3289.4,3.04]
["bitfinex","ETHUSD",1737216794669,3.63364105,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1737216794883,3.63364105,3290.5,3289.7,0.02867989]
["bitfinex","ETHUSD",1737216795246,3.03908,3290.5,3289.7,0.02867989]
["bitfinex","ETHUSD",1737216795353,3.03929,3290.3,3289.7,0.02867989]
["bitfinex","ETHUSD",1737216795714,1.0048,3291.0,3289.8,1.0213]
["bitfinex","ETHUSD",1737216795874,0.59693321,3291.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737216796079,3.03859,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1737216796418,3.03888,3290.7,3290.4,0.02866276]
["bitfinex","ETHUSD",1737216796557,3.0387,3290.9,3290.4,0.02866276]
["bitfinex","ETHUSD",1737216796757,3.03877,3290.8,3290.2,3.03925]
["bitfinex","ETHUSD",1737216796957,3.03877,3290.8,3289.8,1.0213]
["bitfinex","ETHUSD",1737216796958,3.03887,3290.7,3290.5,0.02905672]
["bitfinex","ETHUSD",1737216797159,3.03868,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1737216797487,3.03868,3290.9,3289.8,1.0213]
["bitfinex","ETHUSD",1737216797488,3.03852,3291.1,3289.8,1.0213]
["bitfinex","ETHUSD",1737216797669,3.03852,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1737216797997,4.04283,3291.7,3290.5,3.03896]
["bitfinex","ETHUSD",1737216797998,1.0072,3292.1,3291.1,1.0871]
["bitfinex","ETHUSD",1737216798204,3.03859,3291.0,3290.6,1.11580559]
["bitfinex","ETHUSD",1737216798397,3.03841,3291.2,3290.6,1.0871]
["bitfinex","ETHUSD",1737216798618,3.03818,3291.5,3290.7,0.02863709]
["bitfinex","ETHUSD",1737216798760,3.03831,3291.3,3290.7,0.02863709]
["bitfinex","ETHUSD",1737216798985,3.03818,3291.5,3290.8,3.03869]
["bitfinex","ETHUSD",1737216799271,3.03823,3291.4,3290.8,3.06695893]
["bitfinex","ETHUSD",1737216799903,0.61038517,3291.8,3291.2,3.03835]
["bitfinex","ETHUSD",1737216800200,0.61038517,3291.8,3290.8,0.02826893]
["bitfinex","ETHUSD",1737216800403,3.64825517,3291.8,3291.3,0.02741265]
["bitfinex","ETHUSD",1737216800599,3.64825517,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1737216800785,3.64825517,3291.8,3291.4,0.02741265]
["bitfinex","ETHUSD",1737216800786,3.03812,3291.6,3291.4,0.02741265]
["bitfinex","ETHUSD",1737216800986,3.03816,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737216801186,3.03816,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737216801187,3.03832,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737216801505,3.03816,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1737216801802,3.03781,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1737216802165,3.0,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737216802501,3.03782,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1737216802705,3.03775,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1737216803163,0.60953353,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1737216803363,3.03787,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1737216803565,3.03787,3291.8,3290.6,1.0871]
["bitfinex","ETHUSD",1737216803566,3.03827,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1737216803861,3.03787,3291.8,3291.0,3.03852]
["bitfinex","ETHUSD",1737216804067,3.0382,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1737216804224,3.0,3291.7,3290.2,1.0871]
["bitfinex","ETHUSD",1737216804428,3.03885,3290.8,3290.2,4.12637]
["bitfinex","ETHUSD",1737216804952,3.03901,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737216805271,1.0072,3291.0,3289.8,1.0871]
["bitfinex","ETHUSD",1737216805272,3.03922,3290.4,3289.8,1.0871]
["bitfinex","ETHUSD",1737216805467,3.03959,3290.0,3289.6,1.26022448]
["bitfinex","ETHUSD",1737216805777,3.03933,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1737216805953,3.03933,3290.2,3289.6,1.26022448]
["bitfinex","ETHUSD",1737216806708,3.03894,3290.7,3289.6,1.26022448]
["bitfinex","ETHUSD",1737216806857,3.03886,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1737216807053,3.0,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1737216807253,3.03886,3290.7,3290.1,3.03933]
["bitfinex","ETHUSD",1737216807579,3.64671286,3290.9,3290.3,3.03919]
["bitfinex","ETHUSD",1737216807807,0.60802286,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1737216807943,3.03883,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1737216808147,3.03883,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737216808350,4.04329394,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1737216808581,3.03841,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737216808781,4.87091417,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1737216808964,3.03806,3291.6,3290.5,3.03905]
["bitfinex","ETHUSD",1737216809186,1.83296417,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737216809187,1.23460888,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737216809498,1.23460888,3291.7,3290.6,3.03891]
["bitfinex","ETHUSD",1737216809499,1.84488142,3292.4,3291.5,3.03806]
["bitfinex","ETHUSD",1737216809657,3.0379,3291.8,3291.2,1.0871]
["bitfinex","ETHUSD",1737216809981,1.23460888,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1737216810194,1.23460888,3292.4,3292.3,4.12449]
["bitfinex","ETHUSD",1737216810622,1.23460888,3292.9,3292.6,3.03706]
["bitfinex","ETHUSD",1737216810906,1.23460888,3292.9,3292.6,3.03703]
["bitfinex","ETHUSD",1737216811216,1.23460888,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737216811358,1.23460888,3292.9,3292.8,3.644315]
["bitfinex","ETHUSD",1737216811702,1.23460888,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737216811884,3.03619,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1737216812080,3.63326637,3293.8,3292.3,4.12446]
["bitfinex","ETHUSD",1737216812288,3.03633,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737216812455,3.03657,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1737216812859,3.03635,3293.5,3292.5,3.03714]
["bitfinex","ETHUSD",1737216813053,0.59724637,3293.8,3292.5,3.03714]
["bitfinex","ETHUSD",1737216813054,3.63325637,3293.8,3292.5,0.03037218]
["bitfinex","ETHUSD",1737216813258,3.63332637,3293.8,3293.1,3.03662]
["bitfinex","ETHUSD",1737216813500,0.59724637,3293.8,3292.6,3.03705]
["bitfinex","ETHUSD",1737216813666,3.03647,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1737216813869,0.59724637,3293.8,3292.3,1.0871]
["bitfinex","ETHUSD",1737216814117,3.03637,3293.5,3292.7,3.03697]
["bitfinex","ETHUSD",1737216814289,3.03637,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1737216814485,3.03638,3293.4,3292.7,3.03697]
["bitfinex","ETHUSD",1737216814699,3.03638,3293.4,3292.5,3.03711]
["bitfinex","ETHUSD",1737216815017,3.03638,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737216815172,3.27719,3293.6,3292.9,3.03678]
["bitfinex","ETHUSD",1737216815377,3.03639,3293.4,3292.3,1.0871]
["bitfinex","ETHUSD",1737216815576,3.03639,3293.4,3292.6,3.03703]
["bitfinex","ETHUSD",1737216815775,3.03639,3293.4,3292.6,3.03702]
["bitfinex","ETHUSD",1737216816001,3.0364,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1737216816205,3.03648,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1737216816421,0.241,3293.6,3292.3,1.0871]
["bitfinex","ETHUSD",1737216816422,3.03688,3292.9,3292.3,1.0871]
["bitfinex","ETHUSD",1737216816574,3.03672,3293.1,3292.3,4.12443]
["bitfinex","ETHUSD",1737216816777,3.03672,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1737216817016,3.03648,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1737216817216,0.241,3293.6,3292.3,4.12447]
["bitfinex","ETHUSD",1737216817402,3.03682,3293.0,3292.3,4.12447]
["bitfinex","ETHUSD",1737216817601,3.03682,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737216817997,3.03661,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737216818309,3.03665,3293.1,3292.3,1.0871]
["bitfinex","ETHUSD",1737216818478,3.27725,3293.6,3292.4,3.03721]
["bitfinex","ETHUSD",1737216818679,3.03665,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1737216818881,3.03665,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737216819736,3.03631,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1737216819885,3.03631,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737216820483,3.241,3293.6,3292.8,3.03691]
["bitfinex","ETHUSD",1737216820732,0.241,3293.6,3292.3,1.0871]
["bitfinex","ETHUSD",1737216820896,3.03684,3292.9,3292.3,1.0871]
["bitfinex","ETHUSD",1737216821286,1.0598,3293.2,3292.3,1.0871]
["bitfinex","ETHUSD",1737216821615,3.03639,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1737216821814,1.0598,3293.7,3293.2,3.03653]
["bitfinex","ETHUSD",1737216822119,3.03637,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1737216822331,3.03619,3293.6,3292.7,3.03696]
["bitfinex","ETHUSD",1737216822646,3.03637,3293.4,3292.6,3.03705]
["bitfinex","ETHUSD",1737216822802,3.03646,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1737216823010,3.03665,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1737216823204,3.03637,3293.5,3292.6,3.03704]
["bitfinex","ETHUSD",1737216823440,3.03662,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1737216824046,3.03639,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1737216824215,3.03639,3293.4,3292.8,3.03689]
["bitfinex","ETHUSD",1737216824424,3.03639,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1737216825046,3.03665,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737216825241,3.03665,3293.1,3292.4,3.58726]
["bitfinex","ETHUSD",1737216825508,3.03656,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1737216825944,3.03666,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1737216826348,3.03666,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737216826842,3.03657,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737216827024,3.03666,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737216827344,3.03647,3293.3,3292.4,3.58728]
["bitfinex","ETHUSD",1737216827516,3.03647,3293.3,3292.6,3.03706]
["bitfinex","ETHUSD",1737216827716,3.03656,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737216827916,6.0732,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737216828135,3.03656,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1737216828747,3.03641,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1737216828949,3.03661,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1737216829145,3.0364,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1737216829524,3.03665,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1737216829722,3.03699,3292.8,3292.3,1.0871]
["bitfinex","ETHUSD",1737216830154,3.03735,3292.4,3291.9,0.9977]
["bitfinex","ETHUSD",1737216830465,3.03751,3292.2,3291.5,3.03804]
["bitfinex","ETHUSD",1737216830665,3.03736,3292.4,3291.7,3.03787]
["bitfinex","ETHUSD",1737216830816,3.03735,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1737216831167,3.03736,3292.4,3291.6,0.43625474]
["bitfinex","ETHUSD",1737216831345,6.07472,3292.4,3291.6,3.47421474]
["bitfinex","ETHUSD",1737216831552,3.0374,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737216831948,3.03734,3292.4,3291.7,3.03791]
["bitfinex","ETHUSD",1737216832113,3.03748,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1737216832312,3.03804,3291.6,3291.3,0.9977]
["bitfinex","ETHUSD",1737216832748,0.241,3292.4,3290.4,1.215063]
["bitfinex","ETHUSD",1737216832749,3.03848,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1737216832928,0.241,3292.4,3290.7,3.03886]
["bitfinex","ETHUSD",1737216832929,4.09601,3291.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737216833131,6.27837,3292.4,3290.7,3.03883]
["bitfinex","ETHUSD",1737216833132,3.03766,3292.0,3290.7,3.03883]
["bitfinex","ETHUSD",1737216833332,1.0581,3292.2,3290.8,3.03875]
["bitfinex","ETHUSD",1737216833333,3.03823,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737216833533,3.03828,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737216833740,3.03816,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1737216834056,3.03822,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737216834253,3.03816,3291.5,3290.6,3.5641213]
["bitfinex","ETHUSD",1737216834468,3.03832,3291.3,3290.6,3.5640513]
["bitfinex","ETHUSD",1737216834649,3.0385,3291.1,3290.6,0.5251713]
["bitfinex","ETHUSD",1737216834852,3.03863,3291.0,3290.5,0.9977]
["bitfinex","ETHUSD",1737216835172,3.03879,3290.8,3290.5,0.9977]
["bitfinex","ETHUSD",1737216835346,3.0387,3290.9,3290.5,0.9977]
["bitfinex","ETHUSD",1737216835515,3.03877,3290.8,3290.5,0.9977]
["bitfinex","ETHUSD",1737216835828,1.0581,3291.3,3289.6,3.76819492]
["bitfinex","ETHUSD",1737216835829,3.0384,3291.2,3290.1,0.9977]
["bitfinex","ETHUSD",1737216836029,3.03902,3290.6,3290.1,0.9977]
["bitfinex","ETHUSD",1737216836415,3.03905,3290.5,3289.7,0.9977]
["bitfinex","ETHUSD",1737216836623,3.03859,3291.0,3289.7,0.9977]
["bitfinex","ETHUSD",1737216836825,3.03961,3289.9,3289.7,0.9977]
["bitfinex","ETHUSD",1737216837046,3.03961,3289.9,3289.3,0.9977]
["bitfinex","ETHUSD",1737216837671,3.0399,3289.6,3289.3,0.9977]
["bitfinex","ETHUSD",1737216837905,3.03975,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1737216838087,3.03936,3290.2,3289.1,0.72341444]
["bitfinex","ETHUSD",1737216838231,3.03936,3290.2,3289.4,3.03998]
["bitfinex","ETHUSD",1737216838585,3.03944,3290.1,3289.4,3.03998]
["bitfinex","ETHUSD",1737216838889,1.2991,3290.4,3289.4,3.04]
["bitfinex","ETHUSD",1737216839185,3.03942,3290.1,3289.1,0.72341444]
["bitfinex","ETHUSD",1737216839329,1.2991,3290.4,3288.9,3.88007182]
["bitfinex","ETHUSD",1737216839527,3.03978,3289.8,3288.9,3.88007182]
["bitfinex","ETHUSD",1737216839776,3.03978,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1737216839980,3.0,3290.3,3288.9,6.92053182]
["bitfinex","ETHUSD",1737216840359,3.03986,3289.7,3289.0,3.04041]
["bitfinex","ETHUSD",1737216840563,1.0581,3290.4,3289.0,0.40681672]
["bitfinex","ETHUSD",1737216840792,3.03939,3290.2,3289.0,0.40681672]
["bitfinex","ETHUSD",1737216841079,1.66989547,3290.4,3289.1,0.02748325]
["bitfinex","ETHUSD",1737216841226,3.04015,3289.4,3289.1,0.02748325]
["bitfinex","ETHUSD",1737216841429,3.04025,3289.2,3289.1,0.02748325]
["bitfinex","ETHUSD",1737216841633,3.04043,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216843258,0.241,3289.2,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216843443,3.04038,3289.1,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216843748,3.28125,3289.2,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216843954,0.241,3289.2,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216844345,3.65896375,3289.5,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216844544,3.03979,3289.7,3289.0,1.0284]
["bitfinex","ETHUSD",1737216844783,3.03981,3289.7,3289.1,3.04031]
["bitfinex","ETHUSD",1737216844969,0.82899391,3290.1,3289.0,1.0284]
["bitfinex","ETHUSD",1737216845168,3.04015,3289.4,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216845342,3.04043,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216846346,3.04011,3289.4,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216846656,0.229,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737216846860,3.03989,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737216847191,3.04043,3289.1,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216847390,3.04043,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216848590,3.59043,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216848775,4.62113,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216849294,7.62113,3289.0,3288.9,2.88237182]
["bitfinex","ETHUSD",1737216849495,7.62113,3289.0,3288.9,1.82e-06]
["bitfinex","ETHUSD",1737216850359,3.04127,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737216850755,0.229,3288.3,3288.0,1.02885436]
["bitfinex","ETHUSD",1737216850962,0.229,3288.3,3288.0,4.07014436]
["bitfinex","ETHUSD",1737216851269,0.229,3288.3,3288.0,4.04135]
["bitfinex","ETHUSD",1737216851468,3.04075,3288.7,3288.1,3.07163016]
["bitfinex","ETHUSD",1737216851655,3.26975,3288.7,3288.1,0.03044016]
["bitfinex","ETHUSD",1737216851861,1.0307,3289.0,3288.1,0.03044016]
["bitfinex","ETHUSD",1737216852212,3.04117,3288.2,3288.1,0.03044016]
["bitfinex","ETHUSD",1737216852510,6.04117,3288.2,3288.0,1.0]
["bitfinex","ETHUSD",1737216852661,6.04127,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737216852865,0.60261452,3288.7,3288.0,1.0]
["bitfinex","ETHUSD",1737216852866,3.04091,3288.5,3288.0,1.0]
["bitfinex","ETHUSD",1737216853169,3.04127,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737216853595,3.04127,3288.1,3288.0,1.03044016]
["bitfinex","ETHUSD",1737216854400,3.04127,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737216854783,0.60261452,3288.7,3288.0,1.03044016]
["bitfinex","ETHUSD",1737216854985,3.04086,3288.6,3288.0,1.03044016]
["bitfinex","ETHUSD",1737216855291,0.60261452,3288.7,3288.1,1.0482]
["bitfinex","ETHUSD",1737216855602,3.04063,3288.8,3288.1,1.0482]
["bitfinex","ETHUSD",1737216855603,3.04064,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1737216855798,4.30017,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1737216856003,0.229,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737216856165,0.229,3289.0,3288.6,3.04074]
["bitfinex","ETHUSD",1737216856360,1.0307,3289.9,3288.6,0.30711802]
["bitfinex","ETHUSD",1737216856566,3.26874,3289.8,3289.1,4.07631]
["bitfinex","ETHUSD",1737216856789,3.03957,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1737216857005,0.229,3290.3,3289.1,1.036]
["bitfinex","ETHUSD",1737216857211,1.0477,3290.8,3289.9,1.036]
["bitfinex","ETHUSD",1737216857361,0.229,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1737216857557,0.229,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737216857760,0.229,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1737216857962,0.229,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1737216858207,0.229,3290.9,3290.6,3.06834866]
["bitfinex","ETHUSD",1737216858504,0.61579015,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1737216858724,0.61579015,3291.3,3291.0,4.07452]
["bitfinex","ETHUSD",1737216858882,0.229,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1737216859067,0.229,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1737216859273,3.2665,3292.2,3291.5,3.03807]
["bitfinex","ETHUSD",1737216859611,0.229,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1737216859975,0.229,3292.3,3291.9,3.03771]
["bitfinex","ETHUSD",1737216860414,0.229,3292.3,3291.6,1.036]
["bitfinex","ETHUSD",1737216860713,0.229,3292.3,3291.6,4.07403]
["bitfinex","ETHUSD",1737216860913,3.03721,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1737216861215,0.59870987,3292.8,3291.8,3.03783]
["bitfinex","ETHUSD",1737216861216,3.03713,3292.6,3292.0,3.03762]
["bitfinex","ETHUSD",1737216861530,3.03713,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1737216861677,3.26594,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1737216861879,3.26594,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1737216862223,5.22376,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1737216862224,3.03676,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1737216862413,0.229,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1737216862614,0.229,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737216862809,0.229,3293.0,3292.6,3.03703]
["bitfinex","ETHUSD",1737216863320,0.229,3293.0,3292.6,3.03702]
["bitfinex","ETHUSD",1737216863479,0.229,3293.0,3292.7,3.03699]
["bitfinex","ETHUSD",1737216863680,0.229,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737216864021,0.229,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1737216864379,3.0363,3293.5,3292.8,3.03688]
["bitfinex","ETHUSD",1737216864611,0.229,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737216864815,0.229,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1737216865118,0.229,3293.6,3292.1,3.03752]
["bitfinex","ETHUSD",1737216865119,3.03574,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1737216865280,1.0477,3294.2,3293.5,3.0362]
["bitfinex","ETHUSD",1737216865477,3.03589,3294.0,3293.4,1.036]
["bitfinex","ETHUSD",1737216865683,1.2767,3294.2,3293.4,1.036]
["bitfinex","ETHUSD",1737216865924,3.03607,3293.8,3293.4,1.036]
["bitfinex","ETHUSD",1737216866480,3.03607,3293.8,3293.1,1.036]
["bitfinex","ETHUSD",1737216866679,3.03626,3293.6,3292.8,3.03684]
["bitfinex","ETHUSD",1737216867322,3.03626,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1737216867494,3.03626,3293.6,3292.7,1.036]
["bitfinex","ETHUSD",1737216867495,0.55,3294.1,3292.7,1.036]
["bitfinex","ETHUSD",1737216867694,3.0364,3293.4,3292.7,1.036]
["bitfinex","ETHUSD",1737216868091,3.0362,3293.6,3292.7,1.06636933]
["bitfinex","ETHUSD",1737216868092,0.229,3293.6,3292.7,1.06636933]
["bitfinex","ETHUSD",1737216868302,0.229,3293.6,3292.9,3.03674]
["bitfinex","ETHUSD",1737216868618,3.26492,3293.9,3293.1,3.03657]
["bitfinex","ETHUSD",1737216869118,3.26492,3293.9,3292.7,4.07301]
["bitfinex","ETHUSD",1737216869119,3.03618,3293.7,3292.7,4.07301]
["bitfinex","ETHUSD",1737216869320,0.229,3293.9,3292.7,4.07301]
["bitfinex","ETHUSD",1737216869506,3.03609,3293.7,3292.7,4.07301]
["bitfinex","ETHUSD",1737216869822,3.03617,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1737216870024,3.03638,3293.4,3292.7,1.036]
["bitfinex","ETHUSD",1737216870194,3.03637,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737216870607,3.03634,3293.5,3292.7,4.07299]
["bitfinex","ETHUSD",1737216870933,0.229,3293.9,3291.6,1.036]
["bitfinex","ETHUSD",1737216870934,0.55,3293.8,3291.6,1.036]
["bitfinex","ETHUSD",1737216871095,3.0361,3293.7,3292.8,1.036]
["bitfinex","ETHUSD",1737216871296,3.0358,3294.1,3293.3,3.03638]
["bitfinex","ETHUSD",1737216871484,3.03599,3293.9,3293.0,3.03665]
["bitfinex","ETHUSD",1737216871683,3.0361,3293.7,3292.8,4.07291]
["bitfinex","ETHUSD",1737216872003,3.03643,3293.4,3292.8,1.036]
["bitfinex","ETHUSD",1737216872185,3.03656,3293.2,3292.8,1.036]
["bitfinex","ETHUSD",1737216873028,3.2654,3293.4,3292.8,1.036]
["bitfinex","ETHUSD",1737216873320,3.03651,3293.3,3292.8,1.036]
["bitfinex","ETHUSD",1737216873521,3.03683,3292.9,3292.8,1.036]
["bitfinex","ETHUSD",1737216873721,3.0366,3293.2,3292.1,1.0192]
["bitfinex","ETHUSD",1737216873908,3.0366,3293.2,3291.5,3.03807]
["bitfinex","ETHUSD",1737216873909,0.229,3294.0,3293.2,3.03654]
["bitfinex","ETHUSD",1737216874084,3.03563,3294.3,3293.2,1.0192]
["bitfinex","ETHUSD",1737216874290,3.03563,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1737216874488,0.221,3294.4,3293.2,1.0192]
["bitfinex","ETHUSD",1737216874745,3.03671,3293.1,3292.5,4.05637]
["bitfinex","ETHUSD",1737216875022,3.03638,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1737216875253,4.10699,3294.1,3292.5,1.0192]
["bitfinex","ETHUSD",1737216875254,3.58582,3294.0,3292.5,1.0192]
["bitfinex","ETHUSD",1737216875404,3.58582,3294.0,3292.1,1.0192]
["bitfinex","ETHUSD",1737216875405,3.03699,3292.8,3292.1,1.0192]
["bitfinex","ETHUSD",1737216875601,3.0373,3292.4,3292.1,1.0192]
["bitfinex","ETHUSD",1737216875789,3.03712,3292.6,3292.1,1.0192]
["bitfinex","ETHUSD",1737216876625,0.221,3292.9,3292.1,4.05675]
["bitfinex","ETHUSD",1737216876927,3.25791,3292.9,3292.1,4.05675]
["bitfinex","ETHUSD",1737216877129,3.03708,3292.7,3292.1,4.05675]
["bitfinex","ETHUSD",1737216877300,3.03719,3292.6,3292.1,1.0192]
["bitfinex","ETHUSD",1737216877501,0.221,3292.9,3292.2,0.03037375]
["bitfinex","ETHUSD",1737216877827,0.221,3292.9,3292.1,1.0192]
["bitfinex","ETHUSD",1737216877828,0.221,3292.9,3292.1,4.05673]
["bitfinex","ETHUSD",1737216878077,3.037,3292.8,3292.1,4.05673]
["bitfinex","ETHUSD",1737216878226,3.03709,3292.7,3292.1,4.05673]
["bitfinex","ETHUSD",1737216878524,0.221,3292.9,3292.1,4.05673]
["bitfinex","ETHUSD",1737216878723,3.25789,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737216878925,0.221,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1737216879225,3.03735,3292.4,3292.1,1.0192]
["bitfinex","ETHUSD",1737216879434,0.221,3292.9,3291.4,4.05739]
["bitfinex","ETHUSD",1737216879435,3.03767,3292.0,3291.4,4.05739]
["bitfinex","ETHUSD",1737216879589,1.2922,3292.9,3291.4,1.0192]
["bitfinex","ETHUSD",1737216879590,3.03766,3292.1,3291.4,1.0192]
["bitfinex","ETHUSD",1737216879924,3.03766,3292.1,3291.4,4.05741]
["bitfinex","ETHUSD",1737216879925,3.03768,3292.0,3291.4,4.05741]
["bitfinex","ETHUSD",1737216880124,3.03766,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1737216880329,3.03749,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737216880532,1.91084942,3292.9,3291.4,1.0192]
["bitfinex","ETHUSD",1737216880693,3.03812,3291.5,3291.0,1.0192]
["bitfinex","ETHUSD",1737216880892,3.03752,3292.2,3290.6,1.0192]
["bitfinex","ETHUSD",1737216880893,3.0384,3291.2,3290.6,1.0192]
["bitfinex","ETHUSD",1737216881106,3.03886,3290.8,3290.6,1.0192]
["bitfinex","ETHUSD",1737216881311,3.03865,3291.0,3290.6,1.0192]
["bitfinex","ETHUSD",1737216881601,3.03832,3291.3,3290.6,1.0192]
["bitfinex","ETHUSD",1737216881828,0.221,3291.8,3290.6,1.0192]
["bitfinex","ETHUSD",1737216882012,3.03826,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1737216882231,3.03857,3291.1,3290.6,1.0192]
["bitfinex","ETHUSD",1737216882602,3.03834,3291.3,3290.6,4.05815]
["bitfinex","ETHUSD",1737216883006,3.03833,3291.3,3290.6,4.05815]
["bitfinex","ETHUSD",1737216883204,3.03851,3291.1,3290.6,1.0192]
["bitfinex","ETHUSD",1737216883424,3.03865,3291.0,3290.6,1.0192]
["bitfinex","ETHUSD",1737216883709,3.03849,3291.1,3290.6,1.0192]
["bitfinex","ETHUSD",1737216884132,3.03798,3291.7,3290.6,1.0192]
["bitfinex","ETHUSD",1737216884437,3.03848,3291.2,3290.6,1.0192]
["bitfinex","ETHUSD",1737216884638,3.03807,3291.6,3290.7,3.03878]
["bitfinex","ETHUSD",1737216884839,0.221,3291.8,3290.6,1.0192]
["bitfinex","ETHUSD",1737216884840,3.03835,3291.3,3290.6,4.05813]
["bitfinex","ETHUSD",1737216885027,3.03822,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1737216885228,3.03809,3291.6,3291.0,3.03854]
["bitfinex","ETHUSD",1737216885442,3.03809,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1737216885942,3.03809,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1737216886116,3.03809,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1737216886311,3.03816,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737216886713,3.03846,3291.2,3290.6,1.0192]
["bitfinex","ETHUSD",1737216887048,3.25888,3291.8,3290.6,1.0192]
["bitfinex","ETHUSD",1737216887049,3.03876,3290.9,3290.6,1.0192]
["bitfinex","ETHUSD",1737216887453,3.03886,3290.7,3290.6,1.01670393]
["bitfinex","ETHUSD",1737216887744,3.0392,3290.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737216887963,3.03876,3290.9,3289.2,0.608077]
["bitfinex","ETHUSD",1737216887964,0.221,3290.7,3289.2,0.608077]
["bitfinex","ETHUSD",1737216888162,3.03978,3289.8,3289.0,3.04035]
["bitfinex","ETHUSD",1737216888310,3.03978,3289.8,3288.7,3.04062]
["bitfinex","ETHUSD",1737216888678,3.03999,3289.5,3288.7,3.04062]
["bitfinex","ETHUSD",1737216888849,3.03982,3289.7,3288.5,0.15766906]
["bitfinex","ETHUSD",1737216889054,3.03958,3290.0,3288.5,3.41260376]
["bitfinex","ETHUSD",1737216889352,3.03958,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737216889519,3.03958,3290.0,3289.2,3.04025]
["bitfinex","ETHUSD",1737216889520,3.03961,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1737216889727,3.03933,3290.2,3289.2,3.04025]
["bitfinex","ETHUSD",1737216889728,3.03947,3290.1,3289.2,3.04025]
["bitfinex","ETHUSD",1737216890048,3.0396,3289.9,3289.3,0.02660979]
["bitfinex","ETHUSD",1737216890212,3.04006,3289.4,3289.3,0.02660979]
["bitfinex","ETHUSD",1737216890411,3.04025,3289.2,3289.1,0.09504668]
["bitfinex","ETHUSD",1737216891033,3.04025,3289.2,3289.1,0.12167104]
["bitfinex","ETHUSD",1737216891648,0.221,3289.5,3289.1,0.12167104]
["bitfinex","ETHUSD",1737216891837,0.221,3289.5,3289.1,0.09504668]
["bitfinex","ETHUSD",1737216892146,0.221,3289.5,3289.2,0.02662436]
["bitfinex","ETHUSD",1737216892732,0.221,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737216892944,0.221,3289.5,3289.3,0.02662436]
["bitfinex","ETHUSD",1737216893152,0.221,3289.5,3289.1,3.04032]
["bitfinex","ETHUSD",1737216893357,3.03917,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1737216893651,3.03897,3290.6,3289.8,0.02662436]
["bitfinex","ETHUSD",1737216893811,3.03897,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737216894008,0.221,3290.9,3290.4,4.04688]
["bitfinex","ETHUSD",1737216894250,3.03894,3290.7,3290.4,1.0078]
["bitfinex","ETHUSD",1737216894552,3.03944,3290.1,3289.7,1.0078]
["bitfinex","ETHUSD",1737216894911,3.03924,3290.3,3289.7,1.0078]
["bitfinex","ETHUSD",1737216895615,3.03896,3290.6,3289.9,3.03956]
["bitfinex","ETHUSD",1737216895873,0.221,3290.9,3289.7,1.0078]
["bitfinex","ETHUSD",1737216896076,3.03927,3290.3,3289.7,4.04757]
["bitfinex","ETHUSD",1737216896358,3.03927,3290.3,3289.7,4.452327]
["bitfinex","ETHUSD",1737216896876,3.03915,3290.4,3289.7,4.452327]
["bitfinex","ETHUSD",1737216897415,3.03898,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1737216897611,3.03898,3290.6,3289.7,1.412557]
["bitfinex","ETHUSD",1737216897612,3.03896,3290.6,3289.7,1.412557]
["bitfinex","ETHUSD",1737216897815,6.07843,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1737216898040,1.1001,3291.1,3289.7,1.0078]
["bitfinex","ETHUSD",1737216898041,3.03905,3290.5,3289.7,1.0078]
["bitfinex","ETHUSD",1737216898245,3.03948,3290.1,3289.7,1.0078]
["bitfinex","ETHUSD",1737216898721,3.03962,3289.9,3289.7,1.0078]
["bitfinex","ETHUSD",1737216898922,3.03994,3289.6,3289.0,1.0078]
["bitfinex","ETHUSD",1737216899221,3.03994,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1737216899422,3.03971,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737216899823,3.03971,3289.8,3289.1,0.708856]
["bitfinex","ETHUSD",1737216900049,3.03996,3289.6,3289.1,3.749186]
["bitfinex","ETHUSD",1737216900244,3.03996,3289.6,3289.1,0.708856]
["bitfinex","ETHUSD",1737216900432,3.04013,3289.4,3289.1,0.708856]
["bitfinex","ETHUSD",1737216900647,3.03942,3290.1,3289.0,1.0078]
["bitfinex","ETHUSD",1737216900847,3.04012,3289.4,3289.0,1.0078]
["bitfinex","ETHUSD",1737216901342,3.04012,3289.4,3289.1,0.02685563]
["bitfinex","ETHUSD",1737216901752,3.04025,3289.2,3289.0,1.0078]
["bitfinex","ETHUSD",1737216901965,3.04072,3288.7,3288.6,1.0078]
["bitfinex","ETHUSD",1737216902137,3.04072,3288.7,3288.2,1.0078]
["bitfinex","ETHUSD",1737216902545,3.0408,3288.6,3288.2,1.0078]
["bitfinex","ETHUSD",1737216902841,3.04072,3288.7,3288.2,1.0078]
["bitfinex","ETHUSD",1737216903066,6.08152,3288.7,3288.2,1.0078]
["bitfinex","ETHUSD",1737216903285,3.04072,3288.7,3288.2,1.0078]
["bitfinex","ETHUSD",1737216903640,3.04055,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1737216903976,3.25794,3289.6,3288.8,3.04056]
["bitfinex","ETHUSD",1737216904284,3.25794,3289.6,3289.1,1.0078]
["bitfinex","ETHUSD",1737216904573,0.218,3289.6,3289.1,1.0078]
["bitfinex","ETHUSD",1737216904759,3.04025,3289.2,3288.7,1.0078]
["bitfinex","ETHUSD",1737216905572,3.04015,3289.4,3288.7,1.0078]
["bitfinex","ETHUSD",1737216905773,3.04064,3288.8,3288.2,3.04113]
["bitfinex","ETHUSD",1737216905975,3.04061,3288.9,3288.0,4.04135]
["bitfinex","ETHUSD",1737216906179,3.04079,3288.7,3288.0,1.0]
["bitfinex","ETHUSD",1737216906344,1.1001,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1737216906345,3.04038,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1737216906539,3.04063,3288.8,3288.1,1.0078]
["bitfinex","ETHUSD",1737216906781,3.04065,3288.8,3288.1,1.0078]
["bitfinex","ETHUSD",1737216906940,3.04065,3288.8,3288.1,4.04906]
["bitfinex","ETHUSD",1737216906941,3.04067,3288.8,3288.1,4.04906]
["bitfinex","ETHUSD",1737216907142,3.04025,3289.2,3288.1,1.0078]
["bitfinex","ETHUSD",1737216907452,0.60936534,3289.3,3288.1,1.20858]
["bitfinex","ETHUSD",1737216907664,0.218,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1737216907871,0.218,3289.5,3289.0,4.04816]
["bitfinex","ETHUSD",1737216908279,3.258,3289.5,3289.0,4.04816]
["bitfinex","ETHUSD",1737216908590,0.218,3289.5,3289.0,4.04816]
["bitfinex","ETHUSD",1737216908990,7.17908,3290.1,3289.3,3.04007]
["bitfinex","ETHUSD",1737216909292,7.17908,3290.1,3289.0,1.0078]
["bitfinex","ETHUSD",1737216909293,0.604364,3289.7,3289.0,1.0078]
["bitfinex","ETHUSD",1737216909455,6.08064,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1737216909785,6.08064,3289.2,3288.2,1.0078]
["bitfinex","ETHUSD",1737216909786,3.0405,3289.0,3288.2,4.04893]
["bitfinex","ETHUSD",1737216909987,3.04025,3289.2,3288.2,1.0078]
["bitfinex","ETHUSD",1737216910189,3.04077,3288.7,3288.2,1.0078]
["bitfinex","ETHUSD",1737216910388,3.04055,3288.9,3288.2,1.0078]
["bitfinex","ETHUSD",1737216910686,3.04018,3289.3,3288.5,3.04086]
["bitfinex","ETHUSD",1737216910992,3.04068,3288.8,3288.2,1.0078]
["bitfinex","ETHUSD",1737216911318,3.04035,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1737216911659,3.04008,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1737216911969,0.604364,3289.7,3288.3,0.09507887]
["bitfinex","ETHUSD",1737216912189,3.03988,3289.6,3288.3,0.09507887]
["bitfinex","ETHUSD",1737216912401,3.04069,3288.8,3288.3,0.09507887]
["bitfinex","ETHUSD",1737216912597,3.04055,3288.9,3288.3,0.09507887]
["bitfinex","ETHUSD",1737216912913,3.04038,3289.1,3288.3,3.55050076]
["bitfinex","ETHUSD",1737216913055,3.04058,3288.9,3288.3,6.17708887]
["bitfinex","ETHUSD",1737216913260,3.04058,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737216913461,3.04022,3289.3,3288.4,3.04094]
["bitfinex","ETHUSD",1737216913727,3.04022,3289.3,3288.2,1.0078]
["bitfinex","ETHUSD",1737216913728,3.04053,3288.9,3288.2,4.04893]
["bitfinex","ETHUSD",1737216914020,3.04053,3288.9,3288.2,4.04889]
["bitfinex","ETHUSD",1737216914320,3.04053,3288.9,3288.2,7.08997]
["bitfinex","ETHUSD",1737216914521,3.04082,3288.6,3288.2,1.0078]
["bitfinex","ETHUSD",1737216915022,0.604364,3289.7,3288.2,1.0078]
["bitfinex","ETHUSD",1737216915023,3.04045,3289.0,3288.2,1.0078]
["bitfinex","ETHUSD",1737216915319,3.04063,3288.8,3288.2,4.0489]
["bitfinex","ETHUSD",1737216915520,3.04074,3288.7,3288.2,4.0489]
["bitfinex","ETHUSD",1737216915743,3.04107,3288.4,3288.2,1.0078]
["bitfinex","ETHUSD",1737216916105,0.218,3288.9,3288.0,1.0]
["bitfinex","ETHUSD",1737216916310,3.04109,3288.3,3288.0,1.0]
["bitfinex","ETHUSD",1737216916511,3.04084,3288.6,3288.0,1.0]
["bitfinex","ETHUSD",1737216916849,3.65640927,3289.2,3288.6,4.10958]
["bitfinex","ETHUSD",1737216917144,3.65640927,3289.2,3288.6,4.10956]
["bitfinex","ETHUSD",1737216917447,3.04045,3289.0,3288.6,1.0688]
["bitfinex","ETHUSD",1737216917630,0.61610927,3289.2,3288.0,1.20078]
["bitfinex","ETHUSD",1737216917631,3.04081,3288.6,3288.1,1.0688]
["bitfinex","ETHUSD",1737216917811,0.61610927,3289.2,3288.1,1.0688]
["bitfinex","ETHUSD",1737216917812,3.04072,3288.7,3288.1,1.0688]
["bitfinex","ETHUSD",1737216918010,3.65638927,3289.2,3288.1,1.0688]
["bitfinex","ETHUSD",1737216918011,0.61610927,3289.2,3288.1,1.0688]
["bitfinex","ETHUSD",1737216918216,0.61610927,3289.2,3288.0,1.0]
["bitfinex","ETHUSD",1737216918217,3.04117,3288.2,3288.0,1.0]
["bitfinex","ETHUSD",1737216918541,3.04083,3288.6,3288.0,1.0]
["bitfinex","ETHUSD",1737216918859,3.04077,3288.7,3288.0,1.0]
["bitfinex","ETHUSD",1737216919026,3.04077,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1737216919228,3.04044,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737216919476,0.61610927,3289.2,3288.5,3.04081]
["bitfinex","ETHUSD",1737216919477,3.87440927,3289.2,3288.5,3.04081]
["bitfinex","ETHUSD",1737216919622,3.04073,3288.7,3288.2,4.09628]
["bitfinex","ETHUSD",1737216919828,0.83410927,3289.2,3288.2,4.09628]
["bitfinex","ETHUSD",1737216920161,0.83410927,3289.2,3288.2,1.0552]
["bitfinex","ETHUSD",1737216920347,3.04036,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1737216920553,3.65638927,3289.2,3288.4,3.04096]
["bitfinex","ETHUSD",1737216920959,3.04083,3288.6,3288.2,1.0552]
["bitfinex","ETHUSD",1737216921163,3.04072,3288.7,3288.2,1.0552]
["bitfinex","ETHUSD",1737216921350,3.04064,3288.8,3288.2,1.0552]
["bitfinex","ETHUSD",1737216921517,3.65641927,3289.2,3288.5,0.0950758]
["bitfinex","ETHUSD",1737216921852,3.04043,3289.0,3288.5,0.0950758]
["bitfinex","ETHUSD",1737216922043,3.04067,3288.8,3288.5,0.0950758]
["bitfinex","ETHUSD",1737216922239,6.08099,3289.0,3288.6,0.02847472]
["bitfinex","ETHUSD",1737216922441,3.04054,3288.9,3288.6,0.02847472]
["bitfinex","ETHUSD",1737216922754,3.65636927,3289.2,3288.6,0.02847472]
["bitfinex","ETHUSD",1737216922939,3.04051,3289.0,3288.6,0.02847472]
["bitfinex","ETHUSD",1737216923297,3.04035,3289.1,3288.6,0.02847472]
["bitfinex","ETHUSD",1737216923798,0.61610927,3289.2,3288.6,3.06927472]
["bitfinex","ETHUSD",1737216923999,3.04054,3288.9,3288.6,0.02847472]
["bitfinex","ETHUSD",1737216924299,0.61610927,3289.2,3288.2,1.0552]
["bitfinex","ETHUSD",1737216924457,3.04077,3288.7,3288.2,1.0552]
["bitfinex","ETHUSD",1737216924892,3.04039,3289.1,3288.3,3.04099]
["bitfinex","ETHUSD",1737216925124,3.04054,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1737216925278,3.04081,3288.6,3288.3,0.09508375]
["bitfinex","ETHUSD",1737216925460,3.04072,3288.7,3288.3,0.09508375]
["bitfinex","ETHUSD",1737216926101,3.04048,3289.0,3288.3,3.13614375]
["bitfinex","ETHUSD",1737216926102,3.04061,3288.9,3288.3,3.13614375]
["bitfinex","ETHUSD",1737216926297,3.04061,3288.9,3288.3,3.85940013]
["bitfinex","ETHUSD",1737216926684,3.04061,3288.9,3288.4,0.09508375]
["bitfinex","ETHUSD",1737216927287,3.04038,3289.1,3288.4,0.09508375]
["bitfinex","ETHUSD",1737216927494,3.04038,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1737216927689,0.60706918,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1737216928010,0.60706918,3289.4,3288.9,3.344484]
["bitfinex","ETHUSD",1737216928176,3.0398,3289.7,3288.9,3.344484]
["bitfinex","ETHUSD",1737216928378,3.04031,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1737216928572,3.04031,3289.2,3288.6,0.09508375]
["bitfinex","ETHUSD",1737216928800,4.25467,3290.2,3288.6,0.09508375]
["bitfinex","ETHUSD",1737216928801,3.04068,3288.8,3288.6,0.09508375]
["bitfinex","ETHUSD",1737216929011,3.04071,3288.7,3288.6,0.09508375]
["bitfinex","ETHUSD",1737216929917,0.218,3289.1,3288.1,1.0552]
["bitfinex","ETHUSD",1737216930210,3.04048,3289.0,3288.3,3.04101]
["bitfinex","ETHUSD",1737216930414,3.04048,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1737216930415,3.04055,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1737216930584,3.04048,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737216930784,3.04048,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1737216931001,3.04054,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1737216931186,3.04054,3288.9,3288.3,3.471205]
["bitfinex","ETHUSD",1737216931385,3.04027,3289.2,3288.4,3.04093]
["bitfinex","ETHUSD",1737216931599,0.218,3289.5,3289.0,4.09563]
["bitfinex","ETHUSD",1737216931772,0.218,3289.5,3289.0,1.0552]
["bitfinex","ETHUSD",1737216931980,3.86692784,3289.5,3289.0,1.0552]
["bitfinex","ETHUSD",1737216932181,3.64892784,3289.5,3289.0,1.0552]
["bitfinex","ETHUSD",1737216932613,3.64892784,3289.5,3289.0,4.09561]
["bitfinex","ETHUSD",1737216932813,0.218,3289.8,3289.4,3.04003]
["bitfinex","ETHUSD",1737216933013,3.25773,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1737216933312,3.03936,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1737216933609,6.07876,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737216933810,0.62132211,3290.3,3289.6,0.607982]
["bitfinex","ETHUSD",1737216934017,3.03892,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1737216934315,1.23027149,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737216934316,4.48500149,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1737216934544,1.44627149,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1737216934823,1.44627149,3290.9,3290.5,1.0982]
["bitfinex","ETHUSD",1737216935030,1.44627149,3290.9,3290.5,4.13724]
["bitfinex","ETHUSD",1737216935196,0.216,3290.9,3290.5,4.13724]
["bitfinex","ETHUSD",1737216935822,3.25476,3290.9,3290.5,1.0982]
["bitfinex","ETHUSD",1737216935994,1.0028,3290.8,3289.6,1.0982]
["bitfinex","ETHUSD",1737216936190,3.03969,3289.8,3289.2,4.1384]
["bitfinex","ETHUSD",1737216936493,3.03969,3289.8,3289.6,1.26022448]
["bitfinex","ETHUSD",1737216936832,3.03943,3290.1,3289.6,1.26022448]
["bitfinex","ETHUSD",1737216937195,3.03915,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737216937529,1.0028,3290.8,3289.7,1.0982]
["bitfinex","ETHUSD",1737216937530,4.0416,3290.8,3289.7,1.0982]
["bitfinex","ETHUSD",1737216937854,0.216,3290.9,3290.0,3.03945]
["bitfinex","ETHUSD",1737216937855,3.03889,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1737216937987,0.216,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737216938193,3.03877,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737216938422,3.03886,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1737216938589,3.25475,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737216938790,3.25475,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737216938791,0.216,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737216939014,3.03877,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1737216939216,0.216,3290.9,3290.2,3.03924]
["bitfinex","ETHUSD",1737216939393,0.216,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737216939594,3.25469,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737216939794,3.25469,3290.9,3290.2,3.03924]
["bitfinex","ETHUSD",1737216939795,0.216,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1737216939994,3.03884,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1737216940192,3.03909,3290.5,3289.9,4.13776]
["bitfinex","ETHUSD",1737216940427,3.03926,3290.3,3289.9,1.0982]
["bitfinex","ETHUSD",1737216940597,4.04174,3290.7,3289.9,1.0982]
["bitfinex","ETHUSD",1737216940804,3.03894,3290.7,3289.9,1.0982]
["bitfinex","ETHUSD",1737216941120,3.25471,3290.9,3289.9,1.0982]
["bitfinex","ETHUSD",1737216941121,0.216,3290.9,3289.9,1.0982]
["bitfinex","ETHUSD",1737216941428,3.03908,3290.5,3289.9,1.0982]
["bitfinex","ETHUSD",1737216941626,3.03908,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1737216941627,3.04002,3289.5,3289.0,1.26022448]
["bitfinex","ETHUSD",1737216941801,3.04008,3289.4,3289.0,1.26022448]
["bitfinex","ETHUSD",1737216943043,3.04008,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737216943332,3.04071,3288.7,3288.6,1.0982]
["bitfinex","ETHUSD",1737216943505,3.04055,3288.9,3288.6,1.0982]
["bitfinex","ETHUSD",1737216943712,1.0028,3289.7,3288.6,1.0982]
["bitfinex","ETHUSD",1737216943713,3.03988,3289.6,3288.6,4.13898]
["bitfinex","ETHUSD",1737216944028,3.03988,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1737216944029,3.03989,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1737216944733,0.216,3289.7,3288.8,3.04062]
["bitfinex","ETHUSD",1737216945033,3.04016,3289.3,3288.6,4.856975]
["bitfinex","ETHUSD",1737216945334,3.04016,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1737216945506,3.04028,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1737216945710,0.216,3289.7,3288.6,1.0982]
["bitfinex","ETHUSD",1737216946120,3.04042,3289.1,3288.6,1.0982]
["bitfinex","ETHUSD",1737216946505,3.04033,3289.2,3288.6,1.0982]
["bitfinex","ETHUSD",1737216946696,3.0405,3289.0,3288.6,1.0982]
["bitfinex","ETHUSD",1737216947112,3.03993,3289.6,3288.6,1.0982]
["bitfinex","ETHUSD",1737216947334,3.04034,3289.2,3288.6,1.0982]
["bitfinex","ETHUSD",1737216947640,3.03999,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1737216947836,3.04016,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737216948042,3.04016,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737216948219,3.04007,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1737216948600,3.04007,3289.4,3288.6,1.512101]
["bitfinex","ETHUSD",1737216948934,3.04007,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1737216949435,3.04019,3289.3,3288.7,3.04062]
["bitfinex","ETHUSD",1737216949637,3.03992,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1737216949638,3.04002,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1737216949837,3.03988,3289.6,3288.7,3.04062]
["bitfinex","ETHUSD",1737216950050,3.04014,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1737216950351,3.04014,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737216950502,3.03988,3289.6,3288.7,3.04069]
["bitfinex","ETHUSD",1737216950705,3.04006,3289.5,3288.8,3.04059]
["bitfinex","ETHUSD",1737216950934,3.04006,3289.5,3288.9,3.04049]
["bitfinex","ETHUSD",1737216951135,1.1022,3290.6,3289.6,3.03981]
["bitfinex","ETHUSD",1737216951341,3.25501,3290.6,3289.9,3.03955]
["bitfinex","ETHUSD",1737216951652,3.25496,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1737216951856,0.216,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1737216952008,0.216,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1737216952203,3.0391,3290.5,3289.4,1.0999]
["bitfinex","ETHUSD",1737216952408,3.0391,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737216952806,3.0391,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1737216953006,3.03931,3290.3,3289.9,0.59576332]
["bitfinex","ETHUSD",1737216953211,1.71974915,3290.9,3289.4,1.0999]
["bitfinex","ETHUSD",1737216953403,3.03959,3290.0,3289.4,1.0999]
["bitfinex","ETHUSD",1737216953608,3.03965,3289.9,3289.4,1.0999]
["bitfinex","ETHUSD",1737216953811,3.03997,3289.5,3289.0,0.59430282]
["bitfinex","ETHUSD",1737216954128,1.1022,3290.0,3288.9,5.40064448]
["bitfinex","ETHUSD",1737216954129,3.0401,3289.4,3288.9,1.26022448]
["bitfinex","ETHUSD",1737216954328,3.03992,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737216954547,3.03981,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1737216954766,3.03972,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1737216954767,3.03991,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1737216954978,3.03991,3289.6,3288.9,3.66018092]
["bitfinex","ETHUSD",1737216954979,1.7162196,3290.0,3288.9,0.61966092]
["bitfinex","ETHUSD",1737216955107,3.03936,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1737216955406,3.03976,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1737216955856,3.64756101,3290.4,3289.1,4.14019]
["bitfinex","ETHUSD",1737216955857,0.60842101,3290.4,3289.1,4.14019]
["bitfinex","ETHUSD",1737216956073,3.03923,3290.3,3289.1,4.14019]
["bitfinex","ETHUSD",1737216956204,3.03951,3290.0,3288.4,3.04097]
["bitfinex","ETHUSD",1737216956413,3.04054,3288.9,3288.4,1.26022448]
["bitfinex","ETHUSD",1737216956712,3.04081,3288.6,3288.4,1.26022448]
["bitfinex","ETHUSD",1737216957410,3.0409,3288.5,3288.4,1.26022448]
["bitfinex","ETHUSD",1737216957955,3.0409,3288.5,3288.0,2.0999]
["bitfinex","ETHUSD",1737216958108,3.04119,3288.2,3288.0,1.0]
["bitfinex","ETHUSD",1737216958311,3.04115,3288.3,3288.0,1.0]
["bitfinex","ETHUSD",1737216958943,3.04117,3288.2,3288.0,1.0]
["bitfinex","ETHUSD",1737216959122,3.04115,3288.3,3288.0,1.0]
["bitfinex","ETHUSD",1737216959447,3.04127,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737216960217,4.14347,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737216960419,4.14347,3288.1,3287.5,0.09377304]
["bitfinex","ETHUSD",1737216960420,4.14393,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737216960638,4.35993,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737216962260,4.9770442,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737216963779,8.5270442,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1737216963924,3.89051,3287.4,3287.3,7.44e-06]
["bitfinex","ETHUSD",1737216964114,3.89051,3287.4,3287.1,7.44e-06]
["bitfinex","ETHUSD",1737216964115,3.0421,3287.2,3287.1,7.44e-06]
["bitfinex","ETHUSD",1737216964319,4.4407,3287.2,3287.1,7.44e-06]
["bitfinex","ETHUSD",1737216964586,0.55,3287.1,3285.4,1.26022448]
["bitfinex","ETHUSD",1737216964866,0.8486,3286.2,3285.4,1.8802154]
["bitfinex","ETHUSD",1737216965058,0.216,3286.2,3285.4,4.9239354]
["bitfinex","ETHUSD",1737216965258,3.04337,3285.9,3285.4,1.8802154]
["bitfinex","ETHUSD",1737216965466,3.04321,3286.1,3285.4,0.61999092]
["bitfinex","ETHUSD",1737216965774,0.216,3286.2,3285.0,0.8556]
["bitfinex","ETHUSD",1737216965920,0.216,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737216966122,0.216,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1737216966559,3.88227062,3287.0,3286.2,3.04295]
["bitfinex","ETHUSD",1737216966742,3.25844,3286.9,3286.2,3.04295]
["bitfinex","ETHUSD",1737216966949,0.216,3286.9,3286.3,0.304295]
["bitfinex","ETHUSD",1737216967148,3.04251,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1737216967349,3.04251,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1737216967523,0.216,3286.9,3286.2,3.043]
["bitfinex","ETHUSD",1737216967524,0.216,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1737216967723,0.216,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1737216967919,3.04234,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1737216968148,0.216,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1737216968455,0.216,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1737216968456,3.2582,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1737216968660,3.2582,3287.1,3285.9,3.04321]
["bitfinex","ETHUSD",1737216968661,3.04266,3286.6,3285.9,3.04321]
["bitfinex","ETHUSD",1737216968867,3.04266,3286.6,3285.8,0.8556]
["bitfinex","ETHUSD",1737216969162,3.04252,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1737216969365,3.04252,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1737216969576,3.04284,3286.4,3285.8,0.8556]
["bitfinex","ETHUSD",1737216969774,3.0431,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1737216969975,3.04313,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737216970178,3.04333,3285.9,3285.4,0.8556]
["bitfinex","ETHUSD",1737216970385,3.04313,3286.1,3285.4,0.8556]
["bitfinex","ETHUSD",1737216970386,3.04343,3285.8,3285.4,0.8556]
["bitfinex","ETHUSD",1737216970544,3.04343,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737216970884,3.04333,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1737216971175,3.04333,3285.9,3284.2,3.04483]
["bitfinex","ETHUSD",1737216971176,3.04473,3284.4,3283.8,2.52773957]
["bitfinex","ETHUSD",1737216971319,0.216,3284.3,3283.8,2.52773957]
["bitfinex","ETHUSD",1737216971523,3.26088,3284.2,3283.8,2.52773957]
["bitfinex","ETHUSD",1737216971858,3.26088,3284.2,3283.7,0.28540939]
["bitfinex","ETHUSD",1737216971859,3.04497,3284.1,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216972081,0.216,3284.2,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216972285,3.04485,3284.3,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216972488,3.0447,3284.4,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216973000,0.216,3284.5,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216973216,3.04476,3284.4,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216973492,3.04497,3284.1,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216973648,3.89357,3284.1,3284.0,0.1695844]
["bitfinex","ETHUSD",1737216974053,6.89357,3284.1,3284.0,4.4e-06]
["bitfinex","ETHUSD",1737216974514,3.04652,3282.5,3282.1,0.01]
["bitfinex","ETHUSD",1737216974803,3.04673,3282.2,3282.1,0.01]
["bitfinex","ETHUSD",1737216975151,3.89533,3282.2,3282.1,0.01]
["bitfinex","ETHUSD",1737216975615,7.44533,3282.2,3282.1,1e-05]
["bitfinex","ETHUSD",1737216976097,7.44533,3282.2,3282.1,0.03547897]
["bitfinex","ETHUSD",1737216976255,3.0471,3281.8,3281.7,1.26022448]
["bitfinex","ETHUSD",1737216976453,0.216,3282.0,3281.2,0.8556]
["bitfinex","ETHUSD",1737216976676,3.04681,3282.2,3281.7,0.03547897]
["bitfinex","ETHUSD",1737216976851,0.216,3282.4,3281.3,0.03638216]
["bitfinex","ETHUSD",1737216977391,0.55,3282.6,3281.3,0.03638216]
["bitfinex","ETHUSD",1737216977593,3.04677,3282.2,3281.3,0.03638216]
["bitfinex","ETHUSD",1737216977888,3.04591,3283.1,3281.3,0.03638216]
["bitfinex","ETHUSD",1737216977889,0.8612,3282.7,3281.7,3.04719]
["bitfinex","ETHUSD",1737216978194,6.90858,3281.5,3281.4,0.03584191]
["bitfinex","ETHUSD",1737216978492,1.0772,3281.5,3280.6,0.1695844]
["bitfinex","ETHUSD",1737216978678,0.8612,3280.8,3280.6,4.4e-06]
["bitfinex","ETHUSD",1737216979021,0.8612,3280.8,3278.4,1.26022448]
["bitfinex","ETHUSD",1737216979022,3.05017,3278.5,3278.4,1.26022448]
["bitfinex","ETHUSD",1737216979193,3.05017,3278.5,3278.4,4.48e-06]
["bitfinex","ETHUSD",1737216979194,3.28417,3278.5,3278.4,4.48e-06]
["bitfinex","ETHUSD",1737216979355,3.28417,3278.5,3278.2,0.28583714]
["bitfinex","ETHUSD",1737216979356,3.05036,3278.3,3278.2,6.3e-06]
["bitfinex","ETHUSD",1737216979778,0.49613707,3279.2,3275.8,8.15453631]
["bitfinex","ETHUSD",1737216979779,0.234,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737216979977,0.234,3278.8,3277.3,5.43222865]
["bitfinex","ETHUSD",1737216980286,0.234,3278.8,3277.6,3.05094]
["bitfinex","ETHUSD",1737216980633,3.04863,3280.2,3278.3,3.05032]
["bitfinex","ETHUSD",1737216980779,3.04863,3280.2,3278.6,3.05003]
["bitfinex","ETHUSD",1737216980780,0.8612,3279.5,3278.6,3.05003]
["bitfinex","ETHUSD",1737216981112,0.8612,3279.5,3278.0,3.0]
["bitfinex","ETHUSD",1737216981113,3.04951,3279.3,3278.4,0.8391]
["bitfinex","ETHUSD",1737216981316,3.04951,3279.3,3277.8,9.60227273]
["bitfinex","ETHUSD",1737216981317,0.8612,3279.5,3277.8,9.60227273]
["bitfinex","ETHUSD",1737216981476,3.04964,3279.1,3277.8,10.5625]
["bitfinex","ETHUSD",1737216981679,3.04964,3279.1,3277.8,9.60227273]
["bitfinex","ETHUSD",1737216981680,3.05073,3277.9,3277.8,9.60227273]
["bitfinex","ETHUSD",1737216981916,3.05138,3277.2,3277.1,1e-05]
["bitfinex","ETHUSD",1737216982115,3.05175,3276.8,3275.4,3.053]
["bitfinex","ETHUSD",1737216982338,3.05159,3277.0,3275.5,0.15756324]
["bitfinex","ETHUSD",1737216982516,3.05159,3277.0,3275.0,0.00306]
["bitfinex","ETHUSD",1737216982517,0.55,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1737216982838,0.55,3277.3,3275.0,0.00306]
["bitfinex","ETHUSD",1737216982839,0.25,3278.3,3275.3,3.05308]
["bitfinex","ETHUSD",1737216982978,3.65098,3277.9,3276.3,0.8391]
["bitfinex","ETHUSD",1737216983177,0.6002,3277.9,3276.3,0.8391]
["bitfinex","ETHUSD",1737216983800,0.27278751,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737216984101,0.27278751,3278.2,3277.2,3.05131]
["bitfinex","ETHUSD",1737216984102,3.247,3278.2,3277.2,3.05131]
["bitfinex","ETHUSD",1737216984297,3.05064,3278.0,3277.2,0.03425429]
["bitfinex","ETHUSD",1737216984478,3.247,3278.2,3276.9,3.05162]
["bitfinex","ETHUSD",1737216984684,0.247,3278.2,3277.3,0.03385749]
["bitfinex","ETHUSD",1737216984978,0.247,3278.2,3277.0,3.05157]
["bitfinex","ETHUSD",1737216984979,3.05081,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1737216985183,0.6002,3278.5,3277.4,0.03385749]
["bitfinex","ETHUSD",1737216985404,0.247,3278.4,3278.0,3.0506]
["bitfinex","ETHUSD",1737216985590,0.6002,3279.1,3277.5,0.8391]
["bitfinex","ETHUSD",1737216985792,0.247,3279.0,3278.2,3.05038]
["bitfinex","ETHUSD",1737216986043,3.05023,3278.5,3277.6,3.05095]
["bitfinex","ETHUSD",1737216986240,3.05023,3278.5,3278.3,0.03396962]
["bitfinex","ETHUSD",1737216986391,0.247,3279.0,3277.5,0.8391]
["bitfinex","ETHUSD",1737216986589,3.05109,3277.6,3276.4,0.8391]
["bitfinex","ETHUSD",1737216986826,0.247,3277.5,3276.7,2.82570034]
["bitfinex","ETHUSD",1737216987031,0.247,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737216987208,3.05026,3278.4,3276.7,2.82570034]
["bitfinex","ETHUSD",1737216987209,3.05026,3278.4,3277.3,3.05128]
["bitfinex","ETHUSD",1737216987521,0.6002,3278.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737216987522,3.29737,3278.3,3277.1,3.05145]
["bitfinex","ETHUSD",1737216987707,3.05045,3278.2,3276.8,3.05174]
["bitfinex","ETHUSD",1737216987884,0.247,3278.3,3276.8,0.58774403]
["bitfinex","ETHUSD",1737216988089,3.05057,3278.1,3277.0,3.05154]
["bitfinex","ETHUSD",1737216988288,3.05057,3278.1,3276.7,2.82570034]
["bitfinex","ETHUSD",1737216988289,3.05057,3278.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737216988486,3.05084,3277.8,3276.7,5.62064849]
["bitfinex","ETHUSD",1737216988718,3.05084,3277.8,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216989019,3.0511,3277.5,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216989236,3.05091,3277.8,3276.7,5.62065849]
["bitfinex","ETHUSD",1737216989401,3.05058,3278.1,3277.3,3.05125]
["bitfinex","ETHUSD",1737216989605,3.05058,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1737216989799,3.05034,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1737216990024,0.247,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1737216990232,0.6002,3278.7,3276.7,3.13088434]
["bitfinex","ETHUSD",1737216990233,0.6002,3278.7,3277.8,3.05077]
["bitfinex","ETHUSD",1737216990400,0.5837,3279.2,3278.5,3.05014]
["bitfinex","ETHUSD",1737216990586,0.247,3279.0,3277.8,0.305077]
["bitfinex","ETHUSD",1737216990785,0.247,3279.0,3278.7,3.04991]
["bitfinex","ETHUSD",1737216991023,0.247,3279.0,3277.3,3.0]
["bitfinex","ETHUSD",1737216991321,3.29671,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1737216991530,0.247,3279.0,3277.2,0.8391]
["bitfinex","ETHUSD",1737216991738,3.05015,3278.6,3277.7,3.05084]
["bitfinex","ETHUSD",1737216991892,3.6335,3278.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737216992085,0.5837,3278.9,3276.9,3.05158]
["bitfinex","ETHUSD",1737216992291,3.05064,3278.0,3276.9,0.70215643]
["bitfinex","ETHUSD",1737216992493,0.247,3277.9,3276.9,0.70215643]
["bitfinex","ETHUSD",1737216992735,0.247,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1737216993042,0.247,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1737216993190,0.247,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1737216993386,3.04999,3278.7,3277.0,3.05157]
["bitfinex","ETHUSD",1737216993638,0.247,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1737216993940,3.05043,3278.3,3277.1,3.42677264]
["bitfinex","ETHUSD",1737216994144,3.05065,3278.0,3276.7,6.45966849]
["bitfinex","ETHUSD",1737216994290,0.247,3278.6,3276.7,6.45966849]
["bitfinex","ETHUSD",1737216994291,3.05093,3277.7,3276.7,3.40791849]
["bitfinex","ETHUSD",1737216994492,3.05097,3277.7,3276.7,3.40791849]
["bitfinex","ETHUSD",1737216994728,0.5837,3278.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737216995023,3.05036,3278.3,3277.2,3.05132]
["bitfinex","ETHUSD",1737216995227,3.05059,3278.1,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216995447,3.05102,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1737216995593,3.05085,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1737216995791,0.5837,3278.4,3277.0,3.05149]
["bitfinex","ETHUSD",1737216996041,3.05074,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1737216996244,3.05084,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1737216996443,3.05084,3277.8,3277.0,3.05152]
["bitfinex","ETHUSD",1737216996624,3.05119,3277.4,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216996954,0.8307,3277.3,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216997258,3.05155,3277.1,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216997592,0.5837,3277.7,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216997891,0.247,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737216998092,0.5837,3277.7,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216998093,0.247,3277.5,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216998404,0.247,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737216998605,0.247,3277.5,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216998818,3.29811,3277.5,3276.7,5.62057849]
["bitfinex","ETHUSD",1737216999022,3.05166,3276.9,3276.8,0.03246978]
["bitfinex","ETHUSD",1737216999220,3.05155,3277.1,3276.8,0.03246978]
["bitfinex","ETHUSD",1737216999404,0.5837,3277.4,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216999611,3.05172,3276.9,3276.7,2.56881849]
["bitfinex","ETHUSD",1737216999808,3.05171,3276.9,3276.8,0.03246978]
["bitfinex","ETHUSD",1737217000231,3.05171,3276.9,3276.7,2.56881849]
["bitfinex","ETHUSD",1737217000232,3.05175,3276.8,3276.7,2.56881849]
["bitfinex","ETHUSD",1737217001132,3.05195,3276.6,3275.5,0.892]
["bitfinex","ETHUSD",1737217001351,1.19378936,3277.4,3275.5,0.892]
["bitfinex","ETHUSD",1737217001558,1.19378936,3277.4,3274.1,4.0776]
["bitfinex","ETHUSD",1737217001559,3.05163,3277.0,3275.6,3.08635608]
["bitfinex","ETHUSD",1737217001763,3.05219,3276.4,3275.6,3.08635608]
["bitfinex","ETHUSD",1737217002048,0.5837,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1737217002049,3.0515,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737217002194,0.5837,3277.3,3276.8,3.05167]
["bitfinex","ETHUSD",1737217002397,0.5837,3277.8,3275.9,3.05259]
["bitfinex","ETHUSD",1737217002622,0.247,3277.7,3276.9,0.03349608]
["bitfinex","ETHUSD",1737217002821,0.247,3277.6,3276.8,0.892]
["bitfinex","ETHUSD",1737217003156,0.5837,3278.2,3276.8,0.892]
["bitfinex","ETHUSD",1737217003339,0.5837,3278.8,3277.6,3.05094]
["bitfinex","ETHUSD",1737217003542,0.247,3278.7,3277.7,3.05085]
["bitfinex","ETHUSD",1737217003851,0.5837,3278.8,3276.8,0.892]
["bitfinex","ETHUSD",1737217003852,3.05008,3278.6,3277.8,3.05078]
["bitfinex","ETHUSD",1737217004015,0.5837,3278.8,3277.8,0.03349608]
["bitfinex","ETHUSD",1737217004198,3.05073,3277.9,3277.8,0.03349608]
["bitfinex","ETHUSD",1737217004395,3.05056,3278.1,3277.0,3.05149]
["bitfinex","ETHUSD",1737217004724,0.5837,3277.8,3277.1,3.08336078]
["bitfinex","ETHUSD",1737217005266,0.5837,3277.8,3277.1,0.03190078]
["bitfinex","ETHUSD",1737217005408,3.65428306,3279.1,3277.1,0.03190078]
["bitfinex","ETHUSD",1737217005409,3.04995,3278.8,3277.1,0.03190078]
["bitfinex","ETHUSD",1737217005606,0.247,3278.7,3277.1,0.30834508]
["bitfinex","ETHUSD",1737217005896,0.247,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1737217006038,0.247,3278.7,3277.2,3.08328078]
["bitfinex","ETHUSD",1737217006039,3.0499,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737217006245,0.247,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1737217006404,3.2971,3278.6,3278.1,0.03226288]
["bitfinex","ETHUSD",1737217006763,0.247,3278.5,3278.2,0.0318663]
["bitfinex","ETHUSD",1737217007041,3.05044,3278.3,3276.9,3.05166]
["bitfinex","ETHUSD",1737217007216,3.05044,3278.3,3275.7,3.05273]
["bitfinex","ETHUSD",1737217007217,0.5837,3277.6,3276.5,3.05201]
["bitfinex","ETHUSD",1737217007542,3.05125,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1737217007713,0.261,3277.3,3276.6,0.0318663]
["bitfinex","ETHUSD",1737217007905,0.261,3277.3,3275.7,0.005]
["bitfinex","ETHUSD",1737217008240,3.05175,3276.8,3276.7,0.0318663]
["bitfinex","ETHUSD",1737217008540,3.05174,3276.9,3275.7,0.005]
["bitfinex","ETHUSD",1737217008838,3.05174,3276.9,3276.0,3.05248]
["bitfinex","ETHUSD",1737217009141,0.261,3277.3,3276.1,0.0318663]
["bitfinex","ETHUSD",1737217009142,0.6001056,3277.2,3276.1,0.0318663]
["bitfinex","ETHUSD",1737217009444,0.5837,3276.6,3275.7,0.005]
["bitfinex","ETHUSD",1737217009747,3.63566,3276.6,3275.7,0.005]
["bitfinex","ETHUSD",1737217009950,3.05268,3275.8,3275.7,0.005]
["bitfinex","ETHUSD",1737217010108,3.89738,3275.8,3275.7,0.005]
["bitfinex","ETHUSD",1737217010519,0.8447,3275.8,3275.7,0.005]
["bitfinex","ETHUSD",1737217010720,3.05233,3276.2,3275.7,0.005]
["bitfinex","ETHUSD",1737217010925,0.261,3276.1,3275.7,0.005]
["bitfinex","ETHUSD",1737217011243,3.05268,3275.8,3275.7,0.005]
["bitfinex","ETHUSD",1737217011422,0.261,3276.1,3275.7,0.005]
["bitfinex","ETHUSD",1737217011616,3.05247,3276.1,3275.7,0.005]
["bitfinex","ETHUSD",1737217011820,0.261,3276.0,3275.7,0.005]
["bitfinex","ETHUSD",1737217012021,3.05266,3275.9,3275.7,0.005]
["bitfinex","ETHUSD",1737217012229,3.05268,3275.8,3275.7,0.005]
["bitfinex","ETHUSD",1737217012611,3.05258,3276.0,3275.7,0.005]
["bitfinex","ETHUSD",1737217012817,3.3136,3275.9,3275.7,0.005]
["bitfinex","ETHUSD",1737217013140,0.261,3275.9,3275.7,0.005]
["bitfinex","ETHUSD",1737217013342,3.05232,3276.2,3275.7,0.005]
["bitfinex","ETHUSD",1737217013575,0.261,3276.1,3275.7,0.005]
["bitfinex","ETHUSD",1737217013869,3.6353,3277.0,3275.8,0.03294424]
["bitfinex","ETHUSD",1737217014161,3.05176,3276.8,3276.0,3.05243]
["bitfinex","ETHUSD",1737217014359,3.052,3276.6,3275.9,0.03294424]
["bitfinex","ETHUSD",1737217014658,0.261,3276.5,3275.7,3.05776]
["bitfinex","ETHUSD",1737217014860,0.261,3276.5,3276.0,0.03294424]
["bitfinex","ETHUSD",1737217015030,0.261,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1737217015226,3.05227,3276.3,3276.1,0.03294424]
["bitfinex","ETHUSD",1737217015449,0.261,3276.5,3276.1,3.05236]
["bitfinex","ETHUSD",1737217015756,3.05186,3276.7,3276.2,0.03294424]
["bitfinex","ETHUSD",1737217015964,3.05204,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1737217016164,3.0522,3276.4,3276.3,0.03294424]
["bitfinex","ETHUSD",1737217016467,3.0522,3276.4,3273.4,0.17556]
["bitfinex","ETHUSD",1737217016468,3.03483,3273.5,3273.4,0.17556]
["bitfinex","ETHUSD",1737217016768,3.05595,3272.3,3272.2,0.28629837]
["bitfinex","ETHUSD",1737217016924,3.0559,3272.4,3272.2,0.28629837]
["bitfinex","ETHUSD",1737217017126,3.05595,3272.3,3272.2,0.28629837]
["bitfinex","ETHUSD",1737217017566,3.05623,3272.0,3271.9,1.88e-06]
["bitfinex","ETHUSD",1737217017729,3.11173016,3272.0,3271.9,1.88e-06]
["bitfinex","ETHUSD",1737217017924,3.39073016,3272.0,3271.9,1.88e-06]
["bitfinex","ETHUSD",1737217018128,0.279,3272.0,3271.9,1.88e-06]
["bitfinex","ETHUSD",1737217018331,3.05623,3272.0,3270.8,0.8862]
["bitfinex","ETHUSD",1737217018582,0.293,3271.9,3271.0,3.05708]
["bitfinex","ETHUSD",1737217018791,3.05608,3272.2,3271.3,3.05686]
["bitfinex","ETHUSD",1737217019096,0.293,3272.3,3271.5,3.05661]
["bitfinex","ETHUSD",1737217019233,0.293,3272.2,3271.2,3.05695]
["bitfinex","ETHUSD",1737217019572,0.293,3272.2,3271.1,0.305708]
["bitfinex","ETHUSD",1737217019573,3.34906,3272.2,3271.1,0.305708]
["bitfinex","ETHUSD",1737217019777,3.05631,3272.0,3271.1,3.05705]
["bitfinex","ETHUSD",1737217020062,3.05632,3272.0,3271.0,3.05715]
["bitfinex","ETHUSD",1737217020264,3.05681,3271.4,3270.6,0.005]
["bitfinex","ETHUSD",1737217020426,3.05729,3270.9,3270.6,0.005]
["bitfinex","ETHUSD",1737217020628,0.293,3270.8,3270.6,0.005]
["bitfinex","ETHUSD",1737217021583,0.293,3270.7,3270.6,0.005]
["bitfinex","ETHUSD",1737217022403,6.35044,3270.7,3270.6,0.005]
["bitfinex","ETHUSD",1737217022587,3.05838,3269.7,3269.6,0.1957296]
["bitfinex","ETHUSD",1737217023405,3.05801,3270.1,3267.6,0.8645]
["bitfinex","ETHUSD",1737217023549,0.49999984,3269.8,3267.6,0.44177]
["bitfinex","ETHUSD",1737217023896,3.05847,3269.6,3268.1,3.05981]
["bitfinex","ETHUSD",1737217024045,1.0269,3269.7,3267.7,0.89403993]
["bitfinex","ETHUSD",1737217024046,1.0269,3269.7,3267.7,0.02953993]
["bitfinex","ETHUSD",1737217024247,3.05847,3269.6,3267.1,0.8695]
["bitfinex","ETHUSD",1737217024551,3.05847,3269.6,3267.8,3.5e-06]
["bitfinex","ETHUSD",1737217024552,3.77896,3267.9,3267.8,3.5e-06]
["bitfinex","ETHUSD",1737217024790,3.77896,3267.9,3267.5,3.5e-06]
["bitfinex","ETHUSD",1737217024791,3.06035,3267.6,3267.5,3.5e-06]
["bitfinex","ETHUSD",1737217025011,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737217025154,3.0,3267.1,3266.7,10.23077364]
["bitfinex","ETHUSD",1737217025479,6.30870979,3266.8,3266.7,10.23077364]
["bitfinex","ETHUSD",1737217025675,3.06175,3266.1,3266.0,0.0008]
["bitfinex","ETHUSD",1737217025991,3.06161,3266.3,3264.2,3.06344]
["bitfinex","ETHUSD",1737217025992,3.06227,3265.6,3264.2,3.06344]
["bitfinex","ETHUSD",1737217026173,3.06283,3265.0,3264.0,2.06437026]
["bitfinex","ETHUSD",1737217026510,0.37824538,3266.1,3264.0,2.06437026]
["bitfinex","ETHUSD",1737217026511,0.05524538,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1737217026652,0.05524538,3266.1,3264.9,3.06285]
["bitfinex","ETHUSD",1737217026847,0.05524538,3266.1,3264.3,1.1145]
["bitfinex","ETHUSD",1737217026848,0.25,3268.5,3265.7,0.8645]
["bitfinex","ETHUSD",1737217027048,0.25,3267.9,3264.5,0.8645]
["bitfinex","ETHUSD",1737217027359,3.06119,3266.7,3264.4,0.34443661]
["bitfinex","ETHUSD",1737217027559,3.40032,3266.6,3264.9,3.0628]
["bitfinex","ETHUSD",1737217027887,4.190846,3268.8,3264.6,0.8645]
["bitfinex","ETHUSD",1737217027888,3.06193,3266.0,3264.6,0.8645]
["bitfinex","ETHUSD",1737217028061,0.339,3265.9,3264.6,0.8645]
["bitfinex","ETHUSD",1737217028261,3.06224,3265.6,3264.6,0.8645]
["bitfinex","ETHUSD",1737217028507,3.06255,3265.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217028682,3.06241,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217029011,0.339,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217029012,3.06307,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217029167,3.06251,3265.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217029370,0.339,3265.2,3264.4,3.15777661]
["bitfinex","ETHUSD",1737217029618,0.339,3265.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217030182,3.06313,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217030394,3.06198,3265.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217030609,3.06168,3266.2,3264.7,3.06303]
["bitfinex","ETHUSD",1737217030805,0.339,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1737217031009,0.339,3266.1,3264.8,0.306303]
["bitfinex","ETHUSD",1737217031510,0.339,3266.0,3264.8,3.06297]
["bitfinex","ETHUSD",1737217031709,1.225093,3266.7,3264.7,0.8645]
["bitfinex","ETHUSD",1737217031710,3.06164,3266.3,3264.7,0.8645]
["bitfinex","ETHUSD",1737217031895,0.97856422,3267.6,3264.7,4.1145]
["bitfinex","ETHUSD",1737217032095,3.06053,3267.4,3264.8,3.03937877]
["bitfinex","ETHUSD",1737217032305,0.339,3267.3,3265.7,3.06203]
["bitfinex","ETHUSD",1737217032491,3.06121,3266.7,3265.8,0.03934402]
["bitfinex","ETHUSD",1737217032822,0.339,3266.6,3265.8,3.10136402]
["bitfinex","ETHUSD",1737217032986,3.06138,3266.5,3265.8,0.03934402]
["bitfinex","ETHUSD",1737217033187,0.339,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1737217033495,0.339,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1737217033821,3.05987,3268.2,3264.8,0.25]
["bitfinex","ETHUSD",1737217033822,0.339,3266.8,3266.0,3.10008975]
["bitfinex","ETHUSD",1737217034041,3.06068,3267.3,3266.1,3.06173]
["bitfinex","ETHUSD",1737217034321,3.39974,3267.2,3266.2,3.06164]
["bitfinex","ETHUSD",1737217034531,3.39974,3267.2,3265.6,3.06213]
["bitfinex","ETHUSD",1737217034532,0.334,3267.2,3265.6,3.06213]
["bitfinex","ETHUSD",1737217034825,0.334,3267.2,3265.7,0.03824975]
["bitfinex","ETHUSD",1737217034979,3.06149,3266.4,3265.7,0.03824975]
["bitfinex","ETHUSD",1737217035186,3.06081,3267.1,3265.7,0.03824975]
["bitfinex","ETHUSD",1737217035187,3.0,3267.0,3265.7,0.03824975]
["bitfinex","ETHUSD",1737217035499,3.06109,3266.8,3265.1,3.06261]
["bitfinex","ETHUSD",1737217035695,0.339,3266.7,3264.9,3.06279]
["bitfinex","ETHUSD",1737217035896,3.06174,3266.2,3265.2,3.06255]
["bitfinex","ETHUSD",1737217036158,3.06174,3266.2,3264.9,3.455519]
["bitfinex","ETHUSD",1737217036159,3.06147,3266.4,3264.9,0.392729]
["bitfinex","ETHUSD",1737217036287,3.40027,3266.7,3265.5,3.0623]
["bitfinex","ETHUSD",1737217036288,3.06128,3266.6,3265.5,3.0623]
["bitfinex","ETHUSD",1737217036485,3.06152,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1737217036708,3.40059,3266.3,3265.6,0.03611921]
["bitfinex","ETHUSD",1737217036910,3.40059,3266.3,3265.4,3.06236]
["bitfinex","ETHUSD",1737217037128,3.40059,3266.3,3265.5,3.09842921]
["bitfinex","ETHUSD",1737217037434,3.06112,3266.8,3265.5,0.03611921]
["bitfinex","ETHUSD",1737217037584,0.339,3266.5,3266.1,3.06166]
["bitfinex","ETHUSD",1737217037787,0.339,3266.5,3266.2,3.09820311]
["bitfinex","ETHUSD",1737217038104,0.339,3266.5,3266.2,0.03655311]
["bitfinex","ETHUSD",1737217038285,0.339,3266.5,3265.6,0.8645]
["bitfinex","ETHUSD",1737217038286,3.0609,3267.1,3265.0,0.8645]
["bitfinex","ETHUSD",1737217038496,0.339,3266.4,3265.0,0.8645]
["bitfinex","ETHUSD",1737217038824,0.339,3266.4,3264.8,3.06289]
["bitfinex","ETHUSD",1737217038825,3.06248,3265.4,3265.1,0.03575846]
["bitfinex","ETHUSD",1737217039005,3.06239,3265.5,3265.1,0.03575846]
["bitfinex","ETHUSD",1737217039206,3.06239,3265.5,3264.4,0.95893661]
["bitfinex","ETHUSD",1737217039462,3.06232,3265.5,3264.5,0.03575846]
["bitfinex","ETHUSD",1737217039608,0.339,3266.4,3265.4,3.06237]
["bitfinex","ETHUSD",1737217039927,0.339,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1737217040130,0.339,3266.6,3265.8,0.03575846]
["bitfinex","ETHUSD",1737217040425,3.06116,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1737217040624,3.06116,3266.8,3265.9,3.06189]
["bitfinex","ETHUSD",1737217040625,3.0613,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1737217040923,3.0613,3266.6,3265.8,0.8973]
["bitfinex","ETHUSD",1737217040924,3.40017,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1737217041297,0.339,3266.8,3266.1,0.03575846]
["bitfinex","ETHUSD",1737217041501,0.339,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1737217041698,3.06063,3267.3,3266.4,3.06145]
["bitfinex","ETHUSD",1737217041950,0.339,3267.8,3266.2,0.30973985]
["bitfinex","ETHUSD",1737217042241,3.05978,3268.2,3266.4,3.0614]
["bitfinex","ETHUSD",1737217042397,3.06033,3267.7,3266.3,0.03456652]
["bitfinex","ETHUSD",1737217042792,3.06036,3267.6,3266.8,3.06102]
["bitfinex","ETHUSD",1737217043059,0.339,3267.8,3265.8,1.1473]
["bitfinex","ETHUSD",1737217043060,0.339,3267.8,3265.8,0.8973]
["bitfinex","ETHUSD",1737217043196,3.06094,3267.0,3266.9,0.03456652]
["bitfinex","ETHUSD",1737217043572,3.06094,3267.0,3265.4,3.06232]
["bitfinex","ETHUSD",1737217043573,3.06169,3266.2,3265.4,3.06232]
["bitfinex","ETHUSD",1737217043702,3.40051,3266.4,3265.5,3.06228]
["bitfinex","ETHUSD",1737217043899,0.339,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1737217044096,3.06178,3266.1,3265.5,0.03456652]
["bitfinex","ETHUSD",1737217044300,3.06156,3266.3,3265.2,0.8973]
["bitfinex","ETHUSD",1737217044498,3.0,3267.0,3265.4,3.06238]
["bitfinex","ETHUSD",1737217044499,3.06167,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1737217044738,3.06166,3266.2,3265.3,3.06242]
["bitfinex","ETHUSD",1737217045053,3.06207,3265.8,3265.4,0.03456652]
["bitfinex","ETHUSD",1737217045356,3.06207,3265.8,3264.4,0.99173661]
["bitfinex","ETHUSD",1737217045357,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737217046230,6.06325,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737217046598,3.0,3264.4,3264.1,1.0370051]
["bitfinex","ETHUSD",1737217046838,3.06353,3264.2,3264.1,1.0370051]
["bitfinex","ETHUSD",1737217047196,3.06391,3263.8,3263.7,34.5852322]
["bitfinex","ETHUSD",1737217047599,0.61257131,3264.9,3263.7,34.5852322]
["bitfinex","ETHUSD",1737217047844,3.06332,3264.5,3263.7,34.5852322]
["bitfinex","ETHUSD",1737217048014,3.06307,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1737217048210,0.82913873,3265.4,3264.1,3.06359]
["bitfinex","ETHUSD",1737217048211,3.06289,3264.9,3264.1,3.06359]
["bitfinex","ETHUSD",1737217048544,3.06208,3265.8,3265.0,3.0627]
["bitfinex","ETHUSD",1737217048716,0.2143,3266.5,3264.8,0.8973]
["bitfinex","ETHUSD",1737217048926,3.0617,3266.2,3264.9,3.06288]
["bitfinex","ETHUSD",1737217049135,0.339,3266.4,3264.9,3.06288]
["bitfinex","ETHUSD",1737217049136,3.06156,3266.3,3264.9,3.06288]
["bitfinex","ETHUSD",1737217049338,3.06179,3266.1,3265.0,3.06274]
["bitfinex","ETHUSD",1737217049638,0.339,3266.4,3265.6,3.06214]
["bitfinex","ETHUSD",1737217049819,0.339,3266.4,3265.0,3.06276]
["bitfinex","ETHUSD",1737217050000,3.06206,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1737217050201,3.0622,3265.7,3264.9,3.06286]
["bitfinex","ETHUSD",1737217050454,3.0622,3265.7,3264.8,0.8973]
["bitfinex","ETHUSD",1737217050604,3.06186,3266.0,3265.2,3.06253]
["bitfinex","ETHUSD",1737217050799,0.339,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737217051239,3.06085,3267.1,3266.0,3.06178]
["bitfinex","ETHUSD",1737217051600,0.61878052,3267.3,3265.4,0.9455]
["bitfinex","ETHUSD",1737217051601,0.339,3267.3,3265.4,0.9455]
["bitfinex","ETHUSD",1737217051880,3.06054,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1737217052050,3.06111,3266.8,3265.7,3.06206]
["bitfinex","ETHUSD",1737217052241,0.339,3267.3,3265.4,0.9455]
["bitfinex","ETHUSD",1737217052242,3.06169,3266.2,3265.4,0.9455]
["bitfinex","ETHUSD",1737217052439,3.06193,3266.0,3265.4,0.9455]
["bitfinex","ETHUSD",1737217052635,3.06169,3266.2,3265.4,0.9455]
["bitfinex","ETHUSD",1737217052840,3.06179,3266.1,3265.5,0.028617]
["bitfinex","ETHUSD",1737217053041,3.06158,3266.3,3265.4,4.00788]
["bitfinex","ETHUSD",1737217053238,3.06145,3266.5,3265.7,3.06204]
["bitfinex","ETHUSD",1737217053540,0.2143,3266.7,3265.6,0.028617]
["bitfinex","ETHUSD",1737217053541,0.2143,3266.7,3265.8,0.02856496]
["bitfinex","ETHUSD",1737217053766,3.06097,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737217054013,0.5533,3267.3,3265.4,0.9455]
["bitfinex","ETHUSD",1737217054014,0.5533,3267.3,3265.5,3.06231]
["bitfinex","ETHUSD",1737217054171,0.339,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1737217054367,3.05997,3268.0,3266.0,3.06184]
["bitfinex","ETHUSD",1737217054706,0.62282845,3269.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737217055003,0.24999984,3270.0,3266.2,3.25]
["bitfinex","ETHUSD",1737217055004,1.224177,3268.9,3267.5,0.9979]
["bitfinex","ETHUSD",1737217055209,0.339,3269.9,3269.1,3.05887]
["bitfinex","ETHUSD",1737217055578,0.339,3269.9,3268.7,0.9979]
["bitfinex","ETHUSD",1737217055797,0.339,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1737217055998,0.00503531,3268.8,3268.7,0.9979]
["bitfinex","ETHUSD",1737217056628,0.00503531,3268.8,3268.7,4.05722]
["bitfinex","ETHUSD",1737217057427,5.31e-06,3268.8,3268.7,4.768885]
["bitfinex","ETHUSD",1737217057605,3.05798,3270.2,3269.3,3.05873]
["bitfinex","ETHUSD",1737217057785,3.05782,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737217057987,0.325,3270.7,3268.9,0.25]
["bitfinex","ETHUSD",1737217058336,0.15251433,3270.9,3269.2,3.05885]
["bitfinex","ETHUSD",1737217058496,0.15251433,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737217058667,0.15251433,3270.9,3270.4,0.9979]
["bitfinex","ETHUSD",1737217058668,1.223247,3271.4,3270.4,4.05559]
["bitfinex","ETHUSD",1737217058872,3.05693,3271.3,3270.4,4.05559]
["bitfinex","ETHUSD",1737217059211,0.2143,3271.2,3269.7,0.9979]
["bitfinex","ETHUSD",1737217059369,0.2143,3271.2,3269.1,0.9979]
["bitfinex","ETHUSD",1737217059572,3.05794,3270.2,3269.1,0.9979]
["bitfinex","ETHUSD",1737217059770,3.0,3271.0,3268.8,3.05921]
["bitfinex","ETHUSD",1737217059969,0.325,3270.9,3269.1,3.05893]
["bitfinex","ETHUSD",1737217060204,3.05829,3269.8,3268.5,0.9979]
["bitfinex","ETHUSD",1737217060404,3.05804,3270.1,3269.0,3.05902]
["bitfinex","ETHUSD",1737217060590,3.38304,3270.1,3268.5,0.9979]
["bitfinex","ETHUSD",1737217060791,0.325,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1737217060994,3.05782,3270.3,3269.4,3.05861]
["bitfinex","ETHUSD",1737217061380,0.2143,3271.2,3270.1,0.9979]
["bitfinex","ETHUSD",1737217061709,3.0567,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737217061910,0.325,3271.6,3270.7,3.05737]
["bitfinex","ETHUSD",1737217062215,0.2143,3271.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737217062216,3.05645,3271.8,3270.9,3.05726]
["bitfinex","ETHUSD",1737217062509,0.325,3271.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737217062710,0.325,3271.9,3271.1,3.05703]
["bitfinex","ETHUSD",1737217062925,2.204,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737217063238,3.05567,3272.6,3270.6,3.05746]
["bitfinex","ETHUSD",1737217063373,0.62746874,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1737217063571,0.325,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737217063775,1.222672,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737217063972,0.2143,3273.8,3272.6,0.9979]
["bitfinex","ETHUSD",1737217064175,0.325,3274.2,3272.6,0.9979]
["bitfinex","ETHUSD",1737217064375,3.05446,3273.9,3272.6,0.9979]
["bitfinex","ETHUSD",1737217064610,3.05446,3273.9,3271.3,3.05682]
["bitfinex","ETHUSD",1737217064611,0.325,3274.2,3271.3,0.9979]
["bitfinex","ETHUSD",1737217064994,3.0547,3273.7,3272.7,3.05549]
["bitfinex","ETHUSD",1737217065302,3.0547,3273.7,3272.5,3.05576]
["bitfinex","ETHUSD",1737217065303,3.05995,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1737217065478,0.005,3273.4,3271.5,3.05666]
["bitfinex","ETHUSD",1737217065679,0.005,3273.4,3271.3,0.9979]
["bitfinex","ETHUSD",1737217065680,3.0,3273.1,3271.3,0.9979]
["bitfinex","ETHUSD",1737217065985,3.05626,3272.0,3271.0,3.05713]
["bitfinex","ETHUSD",1737217066187,3.05626,3272.0,3270.2,0.9979]
["bitfinex","ETHUSD",1737217066188,3.0,3272.0,3270.2,0.9979]
["bitfinex","ETHUSD",1737217066376,3.05725,3271.0,3269.8,3.0582]
["bitfinex","ETHUSD",1737217066575,3.05707,3271.1,3270.2,3.05789]
["bitfinex","ETHUSD",1737217066805,3.05707,3271.1,3269.5,3.05857]
["bitfinex","ETHUSD",1737217066806,3.05688,3271.4,3269.7,3.05831]
["bitfinex","ETHUSD",1737217066973,3.2143,3272.2,3269.7,0.611688]
["bitfinex","ETHUSD",1737217067178,3.05672,3271.5,3270.5,3.05761]
["bitfinex","ETHUSD",1737217067487,0.2143,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737217067681,0.325,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1737217067994,3.05622,3272.1,3270.7,0.9778]
["bitfinex","ETHUSD",1737217068325,3.05604,3272.2,3270.7,4.03523]
["bitfinex","ETHUSD",1737217068530,0.325,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1737217068745,0.5393,3273.2,3271.1,0.55]
["bitfinex","ETHUSD",1737217068942,0.5393,3273.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737217069234,0.5393,3273.2,3271.7,3.05643]
["bitfinex","ETHUSD",1737217069383,0.5393,3273.2,3271.8,3.05641]
["bitfinex","ETHUSD",1737217069384,3.05538,3273.0,3271.8,3.05641]
["bitfinex","ETHUSD",1737217069833,3.05571,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1737217070015,0.5393,3273.2,3271.4,3.05674]
["bitfinex","ETHUSD",1737217070178,3.05607,3272.2,3271.4,3.05674]
["bitfinex","ETHUSD",1737217070384,3.05587,3272.4,3271.2,4.03478]
["bitfinex","ETHUSD",1737217070596,3.0,3273.1,3271.7,3.05648]
["bitfinex","ETHUSD",1737217070597,3.05568,3272.6,3271.7,3.05648]
["bitfinex","ETHUSD",1737217070792,0.5393,3273.2,3271.2,0.9778]
["bitfinex","ETHUSD",1737217071202,3.0564,3271.9,3271.2,0.9778]
["bitfinex","ETHUSD",1737217071415,3.05644,3271.8,3270.9,3.05724]
["bitfinex","ETHUSD",1737217071735,3.05664,3271.6,3270.7,4.03523]
["bitfinex","ETHUSD",1737217071882,3.05646,3271.8,3270.8,3.05728]
["bitfinex","ETHUSD",1737217072086,3.05646,3271.8,3270.9,3.05724]
["bitfinex","ETHUSD",1737217072316,3.05646,3271.8,3270.7,0.9778]
["bitfinex","ETHUSD",1737217072317,0.2143,3272.5,3270.7,0.9778]
["bitfinex","ETHUSD",1737217072552,3.0554,3272.9,3270.8,0.55]
["bitfinex","ETHUSD",1737217072733,0.2143,3273.0,3271.0,0.8]
["bitfinex","ETHUSD",1737217073030,3.05554,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1737217073232,3.05539,3272.9,3271.8,3.05635]
["bitfinex","ETHUSD",1737217073433,3.05539,3272.9,3271.2,3.05698]
["bitfinex","ETHUSD",1737217073578,0.2143,3273.0,3270.9,0.9778]
["bitfinex","ETHUSD",1737217073835,3.0,3272.8,3271.2,3.05688]
["bitfinex","ETHUSD",1737217074034,3.0,3272.8,3270.9,0.9778]
["bitfinex","ETHUSD",1737217074035,3.05622,3272.1,3270.9,0.9778]
["bitfinex","ETHUSD",1737217074339,3.2143,3273.0,3270.3,3.05774]
["bitfinex","ETHUSD",1737217074340,3.05708,3271.1,3270.3,0.9778]
["bitfinex","ETHUSD",1737217074691,3.05708,3271.1,3268.6,0.25]
["bitfinex","ETHUSD",1737217074692,3.05707,3271.1,3269.2,0.9778]
["bitfinex","ETHUSD",1737217074908,3.05707,3271.1,3268.6,3.05932]
["bitfinex","ETHUSD",1737217074909,0.2143,3270.4,3268.8,3.05921]
["bitfinex","ETHUSD",1737217075033,3.05829,3269.8,3268.8,3.05921]
["bitfinex","ETHUSD",1737217075242,0.325,3270.0,3268.7,3.05932]
["bitfinex","ETHUSD",1737217075484,0.2143,3270.9,3268.8,0.403712]
["bitfinex","ETHUSD",1737217075691,3.05753,3270.7,3268.6,0.9778]
["bitfinex","ETHUSD",1737217075984,3.05735,3270.8,3269.8,3.05828]
["bitfinex","ETHUSD",1737217076189,0.2143,3270.9,3270.1,3.05798]
["bitfinex","ETHUSD",1737217076343,0.2143,3270.9,3268.1,11.18176758]
["bitfinex","ETHUSD",1737217076344,3.27039,3272.2,3270.9,3.05725]
["bitfinex","ETHUSD",1737217076543,3.05649,3271.8,3270.9,3.05719]
["bitfinex","ETHUSD",1737217076776,3.05614,3272.1,3270.5,3.05763]
["bitfinex","ETHUSD",1737217076937,3.05639,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1737217077138,3.05625,3272.0,3271.1,3.05702]
["bitfinex","ETHUSD",1737217077396,0.325,3272.4,3270.7,0.9778]
["bitfinex","ETHUSD",1737217077611,0.95692604,3273.1,3271.0,1.5278]
["bitfinex","ETHUSD",1737217077761,0.95692604,3273.1,3271.1,0.03055811]
["bitfinex","ETHUSD",1737217077963,4.01214604,3273.1,3272.2,3.056]
["bitfinex","ETHUSD",1737217078280,3.05521,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1737217078482,1.19611984,3273.4,3270.1,0.9778]
["bitfinex","ETHUSD",1737217078483,0.1257,3271.4,3270.1,0.9778]
["bitfinex","ETHUSD",1737217078684,3.05747,3270.7,3269.7,0.9778]
["bitfinex","ETHUSD",1737217078882,0.325,3271.3,3269.7,0.9778]
["bitfinex","ETHUSD",1737217079198,0.325,3271.3,3270.2,3.05787]
["bitfinex","ETHUSD",1737217079199,3.05709,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1737217079577,3.05709,3271.1,3270.0,3.05802]
["bitfinex","ETHUSD",1737217079897,0.325,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1737217080297,0.325,3271.3,3270.3,3.05778]
["bitfinex","ETHUSD",1737217080488,3.05691,3271.3,3270.3,3.05778]
["bitfinex","ETHUSD",1737217080659,0.50107407,3271.7,3269.8,3.0582]
["bitfinex","ETHUSD",1737217080859,0.50107407,3271.7,3269.7,0.9778]
["bitfinex","ETHUSD",1737217081102,0.50107407,3271.7,3267.9,0.5565]
["bitfinex","ETHUSD",1737217081103,3.0,3270.7,3269.3,3.05875]
["bitfinex","ETHUSD",1737217081302,3.05772,3270.5,3269.6,3.05843]
["bitfinex","ETHUSD",1737217081600,0.325,3270.7,3269.2,0.9778]
["bitfinex","ETHUSD",1737217081772,3.05802,3270.1,3269.3,3.05872]
["bitfinex","ETHUSD",1737217081968,3.0578,3270.4,3269.5,3.0585]
["bitfinex","ETHUSD",1737217082175,3.05754,3270.6,3269.6,3.05846]
["bitfinex","ETHUSD",1737217082377,0.325,3270.7,3269.6,3.05846]
["bitfinex","ETHUSD",1737217082572,0.325,3270.7,3269.2,0.9778]
["bitfinex","ETHUSD",1737217082756,3.05837,3269.8,3269.2,0.9778]
["bitfinex","ETHUSD",1737217082963,3.05811,3270.0,3269.2,0.9778]
["bitfinex","ETHUSD",1737217083162,0.325,3270.7,3269.8,3.05826]
["bitfinex","ETHUSD",1737217083462,0.325,3270.7,3269.2,1.381465]
["bitfinex","ETHUSD",1737217083463,3.05775,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1737217083663,0.325,3270.7,3269.7,3.05837]
["bitfinex","ETHUSD",1737217083902,0.1257,3270.8,3269.2,1.381465]
["bitfinex","ETHUSD",1737217084074,0.4507,3271.4,3269.5,0.55]
["bitfinex","ETHUSD",1737217084400,3.05707,3271.2,3270.3,3.0578]
["bitfinex","ETHUSD",1737217084605,3.05707,3271.2,3269.7,3.05838]
["bitfinex","ETHUSD",1737217084606,0.325,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1737217084904,0.325,3271.4,3269.5,0.9778]
["bitfinex","ETHUSD",1737217084905,3.05735,3270.9,3269.5,0.9778]
["bitfinex","ETHUSD",1737217085109,0.50107407,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737217085276,0.50107407,3271.5,3269.0,4.03683]
["bitfinex","ETHUSD",1737217085277,3.05717,3271.0,3269.0,4.03683]
["bitfinex","ETHUSD",1737217085480,3.05742,3270.8,3269.8,3.05824]
["bitfinex","ETHUSD",1737217085684,0.50107407,3271.5,3269.0,0.9778]
["bitfinex","ETHUSD",1737217085685,3.05768,3270.5,3269.0,0.9778]
["bitfinex","ETHUSD",1737217085881,0.325,3270.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737217086195,3.05765,3270.5,3269.7,3.05837]
["bitfinex","ETHUSD",1737217086403,0.325,3270.7,3269.2,0.55]
["bitfinex","ETHUSD",1737217086564,3.18255,3271.4,3269.7,0.9778]
["bitfinex","ETHUSD",1737217086764,0.325,3271.7,3269.7,0.9778]
["bitfinex","ETHUSD",1737217086765,3.55778407,3271.5,3270.7,3.05741]
["bitfinex","ETHUSD",1737217087012,3.55778407,3271.5,3270.1,3.05793]
["bitfinex","ETHUSD",1737217087013,0.50107407,3271.5,3270.1,3.05793]
["bitfinex","ETHUSD",1737217087213,0.50107407,3271.5,3270.2,0.9778]
["bitfinex","ETHUSD",1737217087420,0.50107407,3271.5,3271.1,3.05705]
["bitfinex","ETHUSD",1737217087581,0.50107407,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737217087926,0.50107407,3271.5,3270.2,0.9778]
["bitfinex","ETHUSD",1737217087927,0.50107407,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737217088075,0.50107407,3271.5,3270.3,3.08839021]
["bitfinex","ETHUSD",1737217088076,0.50107407,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737217088269,0.50107407,3271.5,3271.4,4.03459]
["bitfinex","ETHUSD",1737217088502,3.05569,3272.6,3271.8,3.05633]
["bitfinex","ETHUSD",1737217088721,3.05576,3272.5,3271.4,0.9778]
["bitfinex","ETHUSD",1737217088885,0.1257,3271.6,3270.2,0.9778]
["bitfinex","ETHUSD",1737217089085,3.05775,3270.4,3269.7,3.05834]
["bitfinex","ETHUSD",1737217089408,0.325,3271.5,3269.8,3.05823]
["bitfinex","ETHUSD",1737217089587,3.05713,3271.1,3270.2,3.05784]
["bitfinex","ETHUSD",1737217089905,3.05779,3270.4,3269.6,4.03618]
["bitfinex","ETHUSD",1737217090117,3.05715,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1737217090267,3.05715,3271.1,3269.6,0.9778]
["bitfinex","ETHUSD",1737217090268,0.325,3271.5,3270.1,3.05797]
["bitfinex","ETHUSD",1737217090472,0.325,3271.5,3269.6,0.9778]
["bitfinex","ETHUSD",1737217090729,3.0563,3272.0,3271.1,3.05701]
["bitfinex","ETHUSD",1737217090870,0.1257,3272.2,3270.8,0.9778]
["bitfinex","ETHUSD",1737217091065,0.1257,3272.2,3269.9,3.0]
["bitfinex","ETHUSD",1737217091066,3.05704,3271.2,3270.4,3.05767]
["bitfinex","ETHUSD",1737217091271,3.0,3272.1,3270.2,0.9778]
["bitfinex","ETHUSD",1737217091499,3.05748,3270.7,3269.8,3.05827]
["bitfinex","ETHUSD",1737217091682,3.0,3271.9,3269.8,3.05827]
["bitfinex","ETHUSD",1737217091683,3.05668,3271.6,3269.9,0.03057833]
["bitfinex","ETHUSD",1737217091889,0.1257,3272.0,3271.0,3.05707]
["bitfinex","ETHUSD",1737217092072,0.1257,3272.4,3271.0,3.05707]
["bitfinex","ETHUSD",1737217092287,0.1257,3272.4,3270.9,0.9778]
["bitfinex","ETHUSD",1737217092288,3.05639,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1737217092486,3.05545,3272.9,3270.9,0.9778]
["bitfinex","ETHUSD",1737217092487,0.4507,3272.9,3270.9,0.9778]
["bitfinex","ETHUSD",1737217092731,3.05598,3272.3,3271.6,3.05657]
["bitfinex","ETHUSD",1737217093026,0.4507,3272.9,3270.9,0.9778]
["bitfinex","ETHUSD",1737217093027,3.05548,3272.8,3270.9,0.9778]
["bitfinex","ETHUSD",1737217093228,3.0555,3272.8,3271.8,3.05637]
["bitfinex","ETHUSD",1737217093509,0.50107407,3273.3,3272.1,3.05611]
["bitfinex","ETHUSD",1737217093673,0.50107407,3273.3,3272.2,3.056]
["bitfinex","ETHUSD",1737217093674,3.05536,3273.0,3272.2,3.056]
["bitfinex","ETHUSD",1737217093875,0.50107407,3273.3,3272.0,3.05619]
["bitfinex","ETHUSD",1737217094070,0.1307,3273.4,3271.6,0.9778]
["bitfinex","ETHUSD",1737217094071,3.05511,3273.2,3271.6,0.9778]
["bitfinex","ETHUSD",1737217094383,3.0,3273.1,3271.6,0.9778]
["bitfinex","ETHUSD",1737217094723,3.05625,3272.0,3271.6,0.9778]
["bitfinex","ETHUSD",1737217095025,3.05625,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1737217095026,3.0563,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1737217095171,3.0563,3272.0,3271.0,4.03493]
["bitfinex","ETHUSD",1737217095377,3.1257,3272.8,3271.0,4.0349]
["bitfinex","ETHUSD",1737217095578,3.0562,3272.1,3271.2,3.05693]
["bitfinex","ETHUSD",1737217095792,3.05629,3272.0,3271.2,3.05693]
["bitfinex","ETHUSD",1737217096078,3.0562,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1737217096356,3.05623,3272.0,3271.0,4.03491]
["bitfinex","ETHUSD",1737217096478,3.05637,3271.9,3271.0,0.9778]
["bitfinex","ETHUSD",1737217096678,3.05637,3271.9,3271.0,4.03489]
["bitfinex","ETHUSD",1737217096889,3.05637,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1737217097087,3.05642,3271.8,3271.0,4.03496]
["bitfinex","ETHUSD",1737217097291,3.05642,3271.8,3271.0,0.9778]
["bitfinex","ETHUSD",1737217097498,3.05626,3272.0,3271.0,4.03487]
["bitfinex","ETHUSD",1737217097710,3.05666,3271.6,3271.0,0.9778]
["bitfinex","ETHUSD",1737217097923,3.05643,3271.8,3271.0,0.9778]
["bitfinex","ETHUSD",1737217098216,3.05615,3272.1,3271.2,3.05692]
["bitfinex","ETHUSD",1737217098417,0.324,3272.2,3271.0,0.9778]
["bitfinex","ETHUSD",1737217098615,3.05656,3271.7,3271.0,0.9778]
["bitfinex","ETHUSD",1737217098778,3.05656,3271.7,3271.0,4.03495]
["bitfinex","ETHUSD",1737217098984,3.05623,3272.0,3269.3,3.98485725]
["bitfinex","ETHUSD",1737217099184,3.05623,3272.0,3269.9,3.99479]
["bitfinex","ETHUSD",1737217099185,0.1257,3272.0,3269.9,3.99479]
["bitfinex","ETHUSD",1737217099385,3.05757,3270.6,3269.9,0.9366]
["bitfinex","ETHUSD",1737217099581,3.05757,3270.6,3269.9,3.99474]
["bitfinex","ETHUSD",1737217099819,3.05719,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1737217100137,3.05632,3271.9,3270.8,3.05733]
["bitfinex","ETHUSD",1737217100280,0.1257,3272.0,3270.2,3.669455]
["bitfinex","ETHUSD",1737217100281,3.05623,3272.0,3270.2,3.669455]
["bitfinex","ETHUSD",1737217100475,3.05728,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1737217100704,0.06645166,3272.3,3269.9,0.9366]
["bitfinex","ETHUSD",1737217100909,3.05765,3270.5,3269.9,0.9366]
["bitfinex","ETHUSD",1737217101120,3.05744,3270.7,3269.1,0.9366]
["bitfinex","ETHUSD",1737217101286,3.05858,3269.5,3269.1,0.9366]
["bitfinex","ETHUSD",1737217101484,3.05904,3269.0,3268.6,0.9366]
["bitfinex","ETHUSD",1737217101715,3.05902,3269.1,3268.6,0.9366]
["bitfinex","ETHUSD",1737217101915,0.325,3269.7,3268.6,0.9366]
["bitfinex","ETHUSD",1737217102089,3.38343,3269.7,3268.6,1.15530158]
["bitfinex","ETHUSD",1737217102289,0.325,3269.7,3268.6,0.9366]
["bitfinex","ETHUSD",1737217102491,3.05847,3269.6,3268.6,0.9366]
["bitfinex","ETHUSD",1737217102693,3.0576,3270.6,3268.6,0.9366]
["bitfinex","ETHUSD",1737217102881,3.0576,3270.6,3268.5,3.05945]
["bitfinex","ETHUSD",1737217102882,3.05757,3270.6,3269.7,3.05834]
["bitfinex","ETHUSD",1737217103101,1.21033142,3270.4,3269.6,0.9366]
["bitfinex","ETHUSD",1737217103287,3.05808,3270.1,3269.1,3.99551]
["bitfinex","ETHUSD",1737217103490,4.26806142,3270.4,3269.2,0.399551]
["bitfinex","ETHUSD",1737217103705,1.21033142,3270.4,3269.4,3.05865]
["bitfinex","ETHUSD",1737217103974,3.05807,3270.1,3269.2,3.05879]
["bitfinex","ETHUSD",1737217104276,0.21033142,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1737217104435,3.05576,3272.5,3269.6,3.05839]
["bitfinex","ETHUSD",1737217104436,3.05789,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1737217104769,3.05717,3271.0,3269.1,3.99553]
["bitfinex","ETHUSD",1737217104985,3.05744,3270.7,3269.1,0.9366]
["bitfinex","ETHUSD",1737217105137,0.21033142,3271.3,3269.1,0.9366]
["bitfinex","ETHUSD",1737217105138,3.05798,3270.2,3269.3,3.05873]
["bitfinex","ETHUSD",1737217105330,0.21033142,3271.3,3269.1,0.9366]
["bitfinex","ETHUSD",1737217105331,3.0576,3270.6,3269.4,0.305873]
["bitfinex","ETHUSD",1737217105534,3.05718,3271.0,3269.1,0.9366]
["bitfinex","ETHUSD",1737217105845,0.21033142,3271.3,3269.3,3.05866]
["bitfinex","ETHUSD",1737217105846,3.058,3270.2,3269.3,3.05866]
["bitfinex","ETHUSD",1737217106045,0.325,3270.8,3269.1,0.9366]
["bitfinex","ETHUSD",1737217106275,3.05856,3269.6,3269.1,0.9366]
["bitfinex","ETHUSD",1737217106853,3.05875,3269.3,3268.6,0.9366]
["bitfinex","ETHUSD",1737217107066,3.05916,3268.9,3268.6,1.336218]
["bitfinex","ETHUSD",1737217107282,3.05916,3268.9,3268.2,3.99632]
["bitfinex","ETHUSD",1737217107442,3.05895,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1737217107660,3.05817,3270.0,3269.1,0.9366]
["bitfinex","ETHUSD",1737217107991,3.05904,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1737217108298,0.325,3270.1,3268.6,3.05941]
["bitfinex","ETHUSD",1737217108448,0.325,3270.1,3268.8,3.05916]
["bitfinex","ETHUSD",1737217108650,3.05873,3269.4,3268.6,3.05937]
["bitfinex","ETHUSD",1737217108945,0.325,3270.1,3268.8,3.05921]
["bitfinex","ETHUSD",1737217109296,3.05829,3269.8,3268.6,3.05941]
["bitfinex","ETHUSD",1737217109597,3.38306,3270.1,3268.7,3.458911]
["bitfinex","ETHUSD",1737217109801,3.38306,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1737217109802,3.05858,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1737217110001,3.05858,3269.5,3268.7,3.458831]
["bitfinex","ETHUSD",1737217110213,0.325,3270.1,3268.7,0.43018863]
["bitfinex","ETHUSD",1737217110419,0.325,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1737217110615,2.42066284,3271.1,3268.8,1.31614219]
["bitfinex","ETHUSD",1737217110616,3.05745,3270.7,3269.6,3.08897212]
["bitfinex","ETHUSD",1737217110916,2.42066284,3271.1,3269.4,0.9366]
["bitfinex","ETHUSD",1737217111214,3.0576,3270.6,3269.7,3.05829]
["bitfinex","ETHUSD",1737217111469,3.05788,3270.3,3269.5,3.0585]
["bitfinex","ETHUSD",1737217111635,3.0583,3269.8,3269.4,0.9366]
["bitfinex","ETHUSD",1737217111785,3.05624,3272.0,3269.4,0.9366]
["bitfinex","ETHUSD",1737217111973,3.0567,3271.5,3269.4,0.9366]
["bitfinex","ETHUSD",1737217112179,3.05791,3270.3,3269.4,3.99521]
["bitfinex","ETHUSD",1737217112378,3.05774,3270.4,3269.5,0.399521]
["bitfinex","ETHUSD",1737217112724,3.05773,3270.4,3269.6,3.05841]
["bitfinex","ETHUSD",1737217113026,3.05784,3270.3,3269.5,3.458041]
["bitfinex","ETHUSD",1737217113333,3.05694,3271.3,3270.0,3.05807]
["bitfinex","ETHUSD",1737217113537,3.05732,3270.9,3270.0,3.05807]
["bitfinex","ETHUSD",1737217113698,0.325,3271.3,3270.2,0.8924]
["bitfinex","ETHUSD",1737217114042,0.24999984,3271.7,3269.2,3.95123]
["bitfinex","ETHUSD",1737217114235,2.42066284,3272.2,3269.2,0.8924]
["bitfinex","ETHUSD",1737217114436,3.05748,3270.7,3270.1,0.8924]
["bitfinex","ETHUSD",1737217114596,3.05784,3270.3,3270.1,0.8924]
["bitfinex","ETHUSD",1737217114781,3.05774,3270.4,3270.1,0.8924]
["bitfinex","ETHUSD",1737217114990,3.05762,3270.6,3270.1,0.8924]
["bitfinex","ETHUSD",1737217115340,3.0573,3270.9,3270.1,0.8924]
["bitfinex","ETHUSD",1737217115495,3.05698,3271.2,3269.7,0.8924]
["bitfinex","ETHUSD",1737217115496,3.05826,3269.9,3269.7,0.8924]
["bitfinex","ETHUSD",1737217115829,1.22732496,3271.3,3268.4,0.305967]
["bitfinex","ETHUSD",1737217115830,0.325,3270.6,3268.6,0.8924]
["bitfinex","ETHUSD",1737217116013,3.0,3269.5,3268.1,2.14281577]
["bitfinex","ETHUSD",1737217116318,3.05971,3268.3,3268.1,2.14281577]
["bitfinex","ETHUSD",1737217116522,3.05978,3268.2,3268.1,1.25041577]
["bitfinex","ETHUSD",1737217118093,3.05988,3268.1,3268.0,1.0]
["bitfinex","ETHUSD",1737217118293,3.06035,3267.6,3267.1,0.8924]
["bitfinex","ETHUSD",1737217119234,3.0604,3267.6,3267.1,0.8924]
["bitfinex","ETHUSD",1737217119445,3.05995,3268.1,3267.1,0.8924]
["bitfinex","ETHUSD",1737217119598,3.06007,3267.9,3267.1,0.8924]
["bitfinex","ETHUSD",1737217119794,3.06007,3267.9,3267.1,3.95321]
["bitfinex","ETHUSD",1737217119994,3.0599,3268.1,3267.1,3.95321]
["bitfinex","ETHUSD",1737217119995,3.0597,3268.3,3267.2,0.395321]
["bitfinex","ETHUSD",1737217120294,3.05989,3268.1,3267.3,3.06055]
["bitfinex","ETHUSD",1737217120543,3.05939,3268.7,3267.1,0.8924]
["bitfinex","ETHUSD",1737217120833,3.05932,3268.7,3267.1,0.8924]
["bitfinex","ETHUSD",1737217121044,3.05959,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1737217121197,3.05969,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1737217121400,3.05839,3269.7,3267.9,6.12012]
["bitfinex","ETHUSD",1737217121596,1.83928809,3270.1,3269.1,0.8503]
["bitfinex","ETHUSD",1737217121998,1.22732496,3270.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737217122356,3.05801,3270.1,3269.5,0.8503]
["bitfinex","ETHUSD",1737217122906,1.22732496,3270.2,3268.9,0.8503]
["bitfinex","ETHUSD",1737217123037,3.05891,3269.2,3268.9,0.8503]
["bitfinex","ETHUSD",1737217123237,3.05833,3269.8,3268.2,0.8503]
["bitfinex","ETHUSD",1737217123238,3.05921,3268.9,3268.2,0.8503]
["bitfinex","ETHUSD",1737217123437,3.05921,3268.9,3268.2,1.241318]
["bitfinex","ETHUSD",1737217123638,3.0,3269.7,3268.2,0.8503]
["bitfinex","ETHUSD",1737217123957,3.05915,3268.9,3268.2,3.91007]
["bitfinex","ETHUSD",1737217124168,3.05922,3268.8,3268.2,0.8503]
["bitfinex","ETHUSD",1737217124468,3.05789,3270.3,3268.9,3.05912]
["bitfinex","ETHUSD",1737217124787,3.05755,3270.6,3268.4,0.55]
["bitfinex","ETHUSD",1737217124788,0.316,3270.6,3268.4,0.55]
["bitfinex","ETHUSD",1737217124934,3.0576,3270.6,3269.5,0.8503]
["bitfinex","ETHUSD",1737217125129,1.22732496,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1737217125533,1.22732496,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1737217125734,4.28477496,3270.7,3269.8,3.05826]
["bitfinex","ETHUSD",1737217125956,4.28477496,3270.7,3269.9,3.363956]
["bitfinex","ETHUSD",1737217126269,3.05698,3271.2,3269.5,0.8503]
["bitfinex","ETHUSD",1737217126434,3.05837,3269.8,3269.5,0.8503]
["bitfinex","ETHUSD",1737217126643,6.05747,3270.7,3268.8,0.8503]
["bitfinex","ETHUSD",1737217126845,3.0,3271.2,3268.8,0.8503]
["bitfinex","ETHUSD",1737217126846,3.05895,3269.1,3268.8,0.8503]
["bitfinex","ETHUSD",1737217127279,3.05877,3269.3,3268.8,0.8503]
["bitfinex","ETHUSD",1737217127683,3.05859,3269.5,3268.8,0.8503]
["bitfinex","ETHUSD",1737217127684,3.05859,3269.5,3268.8,3.90946]
["bitfinex","ETHUSD",1737217128001,3.05775,3270.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737217128305,3.05873,3269.4,3268.8,1.241246]
["bitfinex","ETHUSD",1737217128485,3.05854,3269.6,3268.8,0.8503]
["bitfinex","ETHUSD",1737217128802,3.05831,3269.8,3268.9,3.05908]
["bitfinex","ETHUSD",1737217128958,3.05816,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1737217129284,3.05829,3269.8,3268.8,0.8503]
["bitfinex","ETHUSD",1737217129494,1.223455,3270.3,3269.5,3.0585]
["bitfinex","ETHUSD",1737217129677,3.0578,3270.4,3269.6,0.8421]
["bitfinex","ETHUSD",1737217129851,3.05756,3270.6,3269.8,3.05823]
["bitfinex","ETHUSD",1737217130193,1.223302,3270.8,3269.6,0.8421]
["bitfinex","ETHUSD",1737217130391,0.316,3271.0,3269.6,0.8421]
["bitfinex","ETHUSD",1737217130392,3.05804,3270.1,3269.6,0.8421]
["bitfinex","ETHUSD",1737217130690,3.05788,3270.3,3269.6,0.8421]
["bitfinex","ETHUSD",1737217130856,1.223433,3270.9,3269.6,0.8421]
["bitfinex","ETHUSD",1737217131059,1.223433,3270.9,3268.9,0.8421]
["bitfinex","ETHUSD",1737217131060,3.05903,3269.1,3268.9,0.8421]
["bitfinex","ETHUSD",1737217131270,3.0,3270.7,3268.9,0.8421]
["bitfinex","ETHUSD",1737217131472,3.0584,3269.7,3268.9,3.90115]
["bitfinex","ETHUSD",1737217131674,3.0583,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737217131675,3.05837,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737217131875,3.05881,3269.3,3268.9,1.538144]
["bitfinex","ETHUSD",1737217132093,3.05763,3270.5,3268.1,0.8421]
["bitfinex","ETHUSD",1737217132094,3.0,3270.0,3268.1,0.8421]
["bitfinex","ETHUSD",1737217132262,3.05968,3268.4,3268.1,0.8421]
["bitfinex","ETHUSD",1737217132459,3.05978,3268.2,3268.1,0.8421]
["bitfinex","ETHUSD",1737217132665,0.316,3269.1,3267.6,0.8421]
["bitfinex","ETHUSD",1737217132666,3.06004,3268.0,3267.6,0.8421]
["bitfinex","ETHUSD",1737217132872,0.316,3269.1,3267.6,0.8421]
["bitfinex","ETHUSD",1737217132873,3.06025,3267.7,3267.6,0.8421]
["bitfinex","ETHUSD",1737217133076,3.05903,3269.0,3267.6,0.8421]
["bitfinex","ETHUSD",1737217133409,3.06025,3267.7,3267.6,0.8421]
["bitfinex","ETHUSD",1737217133553,3.06035,3267.6,3267.5,0.3652]
["bitfinex","ETHUSD",1737217133892,0.316,3269.7,3267.5,0.3652]
["bitfinex","ETHUSD",1737217134092,3.0,3267.9,3266.4,1.25041577]
["bitfinex","ETHUSD",1737217134323,4.23295593,3267.8,3265.3,1.25041577]
["bitfinex","ETHUSD",1737217134518,0.25,3267.9,3265.3,1.25041577]
["bitfinex","ETHUSD",1737217134519,3.06102,3266.9,3266.1,0.8421]
["bitfinex","ETHUSD",1737217134672,3.06123,3266.7,3266.1,0.8421]
["bitfinex","ETHUSD",1737217134873,3.06102,3266.9,3266.1,0.8421]
["bitfinex","ETHUSD",1737217135116,3.06128,3266.7,3266.1,0.8421]
["bitfinex","ETHUSD",1737217135609,3.06091,3267.0,3265.5,0.8421]
["bitfinex","ETHUSD",1737217135789,3.06149,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1737217136122,0.316,3267.1,3265.7,3.06212]
["bitfinex","ETHUSD",1737217136123,3.06145,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1737217136322,3.06145,3266.5,3265.6,0.41136816]
["bitfinex","ETHUSD",1737217136323,0.316,3267.1,3264.4,3.06327]
["bitfinex","ETHUSD",1737217136476,3.06152,3266.4,3265.0,0.8421]
["bitfinex","ETHUSD",1737217136676,3.06119,3266.8,3264.3,0.8421]
["bitfinex","ETHUSD",1737217136677,3.06278,3265.0,3264.3,0.8421]
["bitfinex","ETHUSD",1737217137424,3.06278,3265.0,3264.9,1e-05]
["bitfinex","ETHUSD",1737217138218,3.37878,3265.0,3264.9,1e-05]
["bitfinex","ETHUSD",1737217138931,6.37878,3265.0,3264.9,1e-05]
["bitfinex","ETHUSD",1737217139262,6.37878,3265.0,3262.8,3.34293154]
["bitfinex","ETHUSD",1737217139263,3.06447,3263.2,3262.8,0.8421]
["bitfinex","ETHUSD",1737217139402,0.25,3264.8,3262.8,0.8421]
["bitfinex","ETHUSD",1737217139403,3.06433,3263.4,3262.8,0.8421]
["bitfinex","ETHUSD",1737217139597,0.316,3263.8,3262.9,3.06475]
["bitfinex","ETHUSD",1737217139849,3.0639,3263.9,3262.9,0.390685]
["bitfinex","ETHUSD",1737217140053,23.1071,3270.6,3262.8,0.8421]
["bitfinex","ETHUSD",1737217140054,0.316,3264.1,3262.8,0.8421]
["bitfinex","ETHUSD",1737217140211,3.06457,3263.1,3263.0,0.02855096]
["bitfinex","ETHUSD",1737217140409,3.06466,3263.0,3262.9,0.03110217]
["bitfinex","ETHUSD",1737217140655,3.06402,3263.7,3262.8,3.90694]
["bitfinex","ETHUSD",1737217140859,0.316,3263.9,3262.9,0.390694]
["bitfinex","ETHUSD",1737217140860,3.06411,3263.6,3262.9,0.390694]
["bitfinex","ETHUSD",1737217141059,3.06339,3264.4,3263.5,3.06419]
["bitfinex","ETHUSD",1737217141216,3.06319,3264.6,3263.5,3.06411]
["bitfinex","ETHUSD",1737217141401,3.06288,3264.9,3263.6,0.03110217]
["bitfinex","ETHUSD",1737217141602,3.06372,3264.0,3263.9,0.8421]
["bitfinex","ETHUSD",1737217141848,3.06355,3264.2,3263.9,0.87283743]
["bitfinex","ETHUSD",1737217142201,3.06331,3264.5,3263.1,0.8421]
["bitfinex","ETHUSD",1737217142202,3.0643,3263.4,3263.1,0.8421]
["bitfinex","ETHUSD",1737217142344,3.06447,3263.2,3263.1,0.8421]
["bitfinex","ETHUSD",1737217142549,3.06438,3263.3,3263.2,0.03061587]
["bitfinex","ETHUSD",1737217142745,3.06399,3263.8,3262.6,0.005]
["bitfinex","ETHUSD",1737217142943,3.06325,3264.5,3262.7,3.06491]
["bitfinex","ETHUSD",1737217143144,3.06325,3264.5,3262.6,0.005]
["bitfinex","ETHUSD",1737217143145,3.0,3264.4,3262.6,0.005]
["bitfinex","ETHUSD",1737217143399,0.61592435,3264.6,3262.8,0.03061587]
["bitfinex","ETHUSD",1737217143544,3.06408,3263.7,3262.6,0.005]
["bitfinex","ETHUSD",1737217143876,3.06384,3263.9,3262.8,3.06483]
["bitfinex","ETHUSD",1737217144075,3.06403,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1737217144261,0.317,3264.3,3263.0,0.33708487]
["bitfinex","ETHUSD",1737217144464,3.0637,3264.1,3262.6,0.005]
["bitfinex","ETHUSD",1737217144661,3.06304,3264.8,3262.6,0.005]
["bitfinex","ETHUSD",1737217144662,3.06222,3265.7,3263.5,3.06418]
["bitfinex","ETHUSD",1737217144962,3.06207,3265.8,3264.7,3.06301]
["bitfinex","ETHUSD",1737217145166,3.06232,3265.5,3264.8,0.8421]
["bitfinex","ETHUSD",1737217145345,3.06232,3265.5,3264.8,0.87321182]
["bitfinex","ETHUSD",1737217145562,3.06168,3266.2,3264.8,0.87321182]
["bitfinex","ETHUSD",1737217145760,0.317,3266.6,3264.8,0.87321182]
["bitfinex","ETHUSD",1737217145761,3.06288,3264.9,3264.8,0.03111182]
["bitfinex","ETHUSD",1737217145991,3.06318,3264.6,3264.1,0.8421]
["bitfinex","ETHUSD",1737217146198,3.06294,3264.9,3264.1,0.8421]
["bitfinex","ETHUSD",1737217146511,3.0625,3265.3,3264.1,3.90566]
["bitfinex","ETHUSD",1737217146718,3.06225,3265.6,3264.6,3.06313]
["bitfinex","ETHUSD",1737217146913,3.06225,3265.6,3264.3,3.90546]
["bitfinex","ETHUSD",1737217147212,3.06335,3264.4,3264.3,0.8421]
["bitfinex","ETHUSD",1737217147390,3.06308,3264.7,3263.9,0.8421]
["bitfinex","ETHUSD",1737217147705,3.06285,3265.0,3263.9,0.8421]
["bitfinex","ETHUSD",1737217148027,3.06307,3264.7,3263.9,0.8421]
["bitfinex","ETHUSD",1737217148212,3.06212,3265.8,3264.7,0.8421]
["bitfinex","ETHUSD",1737217148415,3.06226,3265.6,3264.7,3.90516]
["bitfinex","ETHUSD",1737217148557,1.225078,3266.3,3265.3,0.8421]
["bitfinex","ETHUSD",1737217148758,0.322,3268.1,3265.5,0.55]
["bitfinex","ETHUSD",1737217148957,0.322,3268.1,3266.3,3.06156]
["bitfinex","ETHUSD",1737217149258,3.06124,3266.7,3266.2,0.949]
["bitfinex","ETHUSD",1737217149454,6.12012,3267.9,3266.2,0.949]
["bitfinex","ETHUSD",1737217149659,1.224624,3268.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737217149862,3.06021,3267.8,3266.9,0.949]
["bitfinex","ETHUSD",1737217150173,1.22732496,3268.4,3266.9,0.949]
["bitfinex","ETHUSD",1737217150174,3.06091,3267.0,3266.9,0.949]
["bitfinex","ETHUSD",1737217150378,1.22732496,3268.4,3265.8,0.949]
["bitfinex","ETHUSD",1737217150577,3.06152,3266.4,3265.8,0.949]
["bitfinex","ETHUSD",1737217150776,3.0,3268.0,3265.8,0.949]
["bitfinex","ETHUSD",1737217150777,3.06072,3267.2,3265.8,0.949]
["bitfinex","ETHUSD",1737217150978,3.06184,3266.1,3265.8,0.949]
["bitfinex","ETHUSD",1737217151300,3.06081,3267.1,3265.8,0.949]
["bitfinex","ETHUSD",1737217151301,0.322,3267.1,3265.8,0.949]
["bitfinex","ETHUSD",1737217151502,3.06122,3266.7,3265.8,0.949]
["bitfinex","ETHUSD",1737217151709,3.06116,3266.8,3265.8,0.949]
["bitfinex","ETHUSD",1737217151862,3.06194,3265.9,3265.8,0.949]
["bitfinex","ETHUSD",1737217152200,3.06251,3265.3,3265.1,0.949]
["bitfinex","ETHUSD",1737217152387,3.0611,3266.8,3265.1,0.949]
["bitfinex","ETHUSD",1737217152584,3.06164,3266.3,3265.3,3.06249]
["bitfinex","ETHUSD",1737217152784,3.06043,3267.6,3265.4,0.30931122]
["bitfinex","ETHUSD",1737217153006,3.67647047,3267.9,3265.7,0.949]
["bitfinex","ETHUSD",1737217153007,3.06121,3266.7,3265.7,0.949]
["bitfinex","ETHUSD",1737217153203,0.322,3267.4,3265.7,0.949]
["bitfinex","ETHUSD",1737217153204,3.06095,3267.0,3265.7,0.949]
["bitfinex","ETHUSD",1737217153409,3.06052,3267.5,3266.1,3.06174]
["bitfinex","ETHUSD",1737217153614,0.6037597,3268.9,3267.4,0.949]
["bitfinex","ETHUSD",1737217153764,1.54932496,3269.2,3267.4,0.949]
["bitfinex","ETHUSD",1737217153765,1.54932496,3269.2,3268.0,3.05991]
["bitfinex","ETHUSD",1737217153964,1.22732496,3269.2,3268.1,0.97959538]
["bitfinex","ETHUSD",1737217154304,3.05978,3268.2,3268.1,0.949]
["bitfinex","ETHUSD",1737217154493,3.38094,3269.2,3267.6,0.949]
["bitfinex","ETHUSD",1737217154706,3.05997,3268.1,3267.6,0.949]
["bitfinex","ETHUSD",1737217154920,0.322,3269.2,3267.6,0.949]
["bitfinex","ETHUSD",1737217154921,3.06025,3267.7,3267.6,0.949]
["bitfinex","ETHUSD",1737217155205,3.06035,3267.6,3267.5,0.3652]
["bitfinex","ETHUSD",1737217155863,3.06114,3266.8,3265.7,3.06206]
["bitfinex","ETHUSD",1737217156165,3.06119,3266.7,3265.7,0.306206]
["bitfinex","ETHUSD",1737217156365,3.06111,3266.8,3265.7,0.306206]
["bitfinex","ETHUSD",1737217156568,3.06039,3267.6,3265.7,0.306206]
["bitfinex","ETHUSD",1737217156841,3.06137,3266.6,3265.6,3.06213]
["bitfinex","ETHUSD",1737217156965,3.06174,3266.2,3265.3,3.06242]
["bitfinex","ETHUSD",1737217157170,3.0,3267.9,3264.6,0.25]
["bitfinex","ETHUSD",1737217157477,0.8831,3267.1,3264.1,3.06363]
["bitfinex","ETHUSD",1737217157688,3.06252,3265.3,3264.0,0.390592]
["bitfinex","ETHUSD",1737217158012,3.0,3266.8,3264.0,0.390592]
["bitfinex","ETHUSD",1737217158013,3.06295,3264.9,3264.0,0.390592]
["bitfinex","ETHUSD",1737217158310,3.06305,3264.8,3264.0,3.06371]
["bitfinex","ETHUSD",1737217158611,0.8831,3266.0,3263.3,3.98485725]
["bitfinex","ETHUSD",1737217158771,3.06267,3265.2,3264.3,3.06338]
["bitfinex","ETHUSD",1737217159108,3.06325,3264.5,3264.4,0.8778]
["bitfinex","ETHUSD",1737217159319,3.06307,3264.7,3264.4,0.8778]
["bitfinex","ETHUSD",1737217159611,3.06219,3265.7,3264.4,0.8778]
["bitfinex","ETHUSD",1737217159809,0.8831,3266.0,3262.9,0.8778]
["bitfinex","ETHUSD",1737217159993,6.12462,3265.5,3263.0,0.48626573]
["bitfinex","ETHUSD",1737217160312,3.06297,3264.8,3263.0,0.48626573]
["bitfinex","ETHUSD",1737217160467,0.8831,3265.0,3262.9,0.8778]
["bitfinex","ETHUSD",1737217160701,3.06466,3263.0,3262.9,0.8778]
["bitfinex","ETHUSD",1737217160898,3.06396,3263.8,3262.6,0.005]
["bitfinex","ETHUSD",1737217161136,3.06469,3263.0,3262.6,0.005]
["bitfinex","ETHUSD",1737217161338,3.06459,3263.1,3262.6,0.005]
["bitfinex","ETHUSD",1737217161823,3.06438,3263.3,3262.6,0.005]
["bitfinex","ETHUSD",1737217162008,3.06468,3263.0,3262.6,0.005]
["bitfinex","ETHUSD",1737217162334,0.8831,3263.8,3262.6,0.005]
["bitfinex","ETHUSD",1737217162543,0.49999984,3264.6,3262.9,3.06471]
["bitfinex","ETHUSD",1737217162544,3.06364,3264.1,3262.9,3.06471]
["bitfinex","ETHUSD",1737217162692,3.06321,3264.6,3263.1,0.8778]
["bitfinex","ETHUSD",1737217162896,1.2051,3264.8,3263.1,0.8778]
["bitfinex","ETHUSD",1737217163144,3.06251,3265.3,3263.6,0.55]
["bitfinex","ETHUSD",1737217163436,3.06194,3265.9,3263.8,0.8778]
["bitfinex","ETHUSD",1737217163653,3.06176,3266.1,3265.1,3.0626]
["bitfinex","ETHUSD",1737217163798,0.322,3266.3,3265.0,0.9278]
["bitfinex","ETHUSD",1737217164001,3.06213,3265.7,3265.2,0.02874104]
["bitfinex","ETHUSD",1737217164198,0.322,3266.3,3265.0,0.9278]
["bitfinex","ETHUSD",1737217164404,3.06213,3265.7,3265.3,0.02874104]
["bitfinex","ETHUSD",1737217164610,3.06213,3265.7,3265.0,0.9278]
["bitfinex","ETHUSD",1737217164805,3.06269,3265.1,3265.0,0.05]
["bitfinex","ETHUSD",1737217165452,0.8831,3266.5,3265.0,3.11273]
["bitfinex","ETHUSD",1737217165744,3.06176,3266.1,3265.0,3.424003]
["bitfinex","ETHUSD",1737217165943,0.8831,3266.5,3265.0,0.361273]
["bitfinex","ETHUSD",1737217166144,3.06165,3266.3,3265.4,3.06238]
["bitfinex","ETHUSD",1737217166350,0.322,3266.8,3265.1,0.8778]
["bitfinex","ETHUSD",1737217166351,0.8831,3267.1,3265.2,0.55]
["bitfinex","ETHUSD",1737217166506,0.8831,3267.1,3265.0,3.11277]
["bitfinex","ETHUSD",1737217166507,0.322,3267.6,3266.0,0.8778]
["bitfinex","ETHUSD",1737217166705,3.06102,3266.9,3266.0,3.93955]
["bitfinex","ETHUSD",1737217166923,3.06077,3267.2,3266.0,3.93955]
["bitfinex","ETHUSD",1737217167106,0.322,3267.6,3266.0,1.271755]
["bitfinex","ETHUSD",1737217167307,3.06044,3267.5,3266.5,3.06131]
["bitfinex","ETHUSD",1737217167538,0.322,3268.1,3266.0,0.8778]
["bitfinex","ETHUSD",1737217167539,3.06142,3266.5,3266.0,0.8778]
["bitfinex","ETHUSD",1737217167737,3.06113,3266.8,3266.0,3.93962]
["bitfinex","ETHUSD",1737217168009,3.06147,3266.5,3266.0,0.8778]
["bitfinex","ETHUSD",1737217168222,3.06089,3267.1,3266.0,0.8778]
["bitfinex","ETHUSD",1737217168423,3.06099,3267.0,3266.0,0.8778]
["bitfinex","ETHUSD",1737217168760,3.061,3266.9,3265.9,3.06186]
["bitfinex","ETHUSD",1737217168962,0.8831,3268.0,3266.3,0.8778]
["bitfinex","ETHUSD",1737217169267,0.49999984,3268.8,3267.4,0.8778]
["bitfinex","ETHUSD",1737217169268,3.05961,3268.4,3267.4,0.8778]
["bitfinex","ETHUSD",1737217169565,2.527,3269.3,3266.8,0.8778]
["bitfinex","ETHUSD",1737217169566,0.86491788,3268.9,3266.8,0.8778]
["bitfinex","ETHUSD",1737217169764,3.06092,3267.0,3266.8,0.8778]
["bitfinex","ETHUSD",1737217170075,3.06063,3267.3,3266.1,0.8778]
["bitfinex","ETHUSD",1737217170367,0.8234,3267.6,3265.2,3.06259]
["bitfinex","ETHUSD",1737217170368,3.06245,3265.4,3265.2,0.8778]
["bitfinex","ETHUSD",1737217170576,3.06222,3265.6,3265.2,0.8778]
["bitfinex","ETHUSD",1737217170726,3.06172,3266.2,3265.2,0.8778]
["bitfinex","ETHUSD",1737217170929,3.0625,3265.3,3265.2,0.8778]
["bitfinex","ETHUSD",1737217171161,3.06232,3265.5,3265.2,0.8778]
["bitfinex","ETHUSD",1737217171474,0.8234,3266.4,3265.2,0.8778]
["bitfinex","ETHUSD",1737217171475,3.88492,3266.4,3265.2,0.8778]
["bitfinex","ETHUSD",1737217171626,3.06213,3265.7,3265.2,0.8778]
["bitfinex","ETHUSD",1737217171822,0.25,3267.6,3265.2,0.8778]
["bitfinex","ETHUSD",1737217171823,3.06125,3266.7,3265.2,0.8778]
["bitfinex","ETHUSD",1737217172050,0.8234,3267.0,3265.4,3.0624]
["bitfinex","ETHUSD",1737217172051,3.06164,3266.3,3265.4,3.0624]
["bitfinex","ETHUSD",1737217172259,3.06139,3266.5,3265.4,0.700277]
["bitfinex","ETHUSD",1737217172425,3.06139,3266.5,3265.3,0.55]
["bitfinex","ETHUSD",1737217172644,3.06162,3266.3,3265.2,0.8778]
["bitfinex","ETHUSD",1737217172842,3.06166,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1737217173051,3.06166,3266.2,3266.0,0.05]
["bitfinex","ETHUSD",1737217173254,3.06119,3266.7,3266.0,0.05]
["bitfinex","ETHUSD",1737217173439,0.8234,3268.1,3266.2,0.9016]
["bitfinex","ETHUSD",1737217173638,3.06072,3267.2,3266.2,0.9016]
["bitfinex","ETHUSD",1737217173846,3.0607,3267.3,3266.2,0.9016]
["bitfinex","ETHUSD",1737217173847,0.322,3268.0,3266.2,0.9016]
["bitfinex","ETHUSD",1737217174042,3.06095,3267.0,3266.2,3.96318]
["bitfinex","ETHUSD",1737217174242,3.06095,3267.0,3266.2,4.67068]
["bitfinex","ETHUSD",1737217174449,3.06066,3267.3,3266.2,4.67068]
["bitfinex","ETHUSD",1737217174450,3.06066,3267.3,3266.5,3.06133]
["bitfinex","ETHUSD",1737217174838,0.322,3267.9,3266.3,0.55]
["bitfinex","ETHUSD",1737217175039,3.05926,3268.8,3267.9,3.05998]
["bitfinex","ETHUSD",1737217175240,0.8234,3269.1,3267.9,3.05998]
["bitfinex","ETHUSD",1737217175241,3.05917,3268.9,3268.1,3.0598]
["bitfinex","ETHUSD",1737217175477,3.05886,3269.2,3268.1,3.0598]
["bitfinex","ETHUSD",1737217175478,3.05886,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1737217175661,1.223976,3269.4,3268.1,0.611986]
["bitfinex","ETHUSD",1737217175867,0.322,3269.7,3269.0,3.05899]
["bitfinex","ETHUSD",1737217176171,0.322,3269.7,3268.8,0.9016]
["bitfinex","ETHUSD",1737217176172,3.05782,3270.3,3268.8,0.9016]
["bitfinex","ETHUSD",1737217176375,3.05794,3270.2,3268.8,3.96077]
["bitfinex","ETHUSD",1737217176674,1.22732496,3270.5,3268.9,0.55]
["bitfinex","ETHUSD",1737217176875,1.22732496,3270.5,3270.4,3.95932]
["bitfinex","ETHUSD",1737217177179,3.05714,3271.1,3270.4,0.9016]
["bitfinex","ETHUSD",1737217177474,0.321,3272.0,3270.4,0.9016]
["bitfinex","ETHUSD",1737217177673,3.05671,3271.5,3270.4,0.9016]
["bitfinex","ETHUSD",1737217177906,3.05878429,3271.3,3270.4,3.95931]
["bitfinex","ETHUSD",1737217178037,3.05698,3271.2,3270.4,0.9016]
["bitfinex","ETHUSD",1737217178227,0.00189429,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1737217178435,0.00189429,3271.3,3270.4,0.9016]
["bitfinex","ETHUSD",1737217178635,0.00189429,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1737217178938,0.00189429,3271.3,3270.9,3.05718]
["bitfinex","ETHUSD",1737217179162,0.00189429,3271.3,3270.4,0.9016]
["bitfinex","ETHUSD",1737217179163,0.00189429,3271.3,3270.4,3.95929]
["bitfinex","ETHUSD",1737217179362,0.00189429,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1737217179572,0.00189429,3271.3,3270.4,0.9016]
["bitfinex","ETHUSD",1737217179745,0.00189429,3271.3,3270.7,3.05736]
["bitfinex","ETHUSD",1737217180291,0.00189429,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1737217180491,0.00189429,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737217180640,0.00189429,3271.3,3270.6,6.11499]
["bitfinex","ETHUSD",1737217180976,0.00189429,3271.3,3270.6,3.05745]
["bitfinex","ETHUSD",1737217181288,0.00189429,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1737217181475,0.00189429,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737217181783,0.00189429,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737217182189,0.00189429,3271.3,3271.0,3.05708]
["bitfinex","ETHUSD",1737217182345,0.00189429,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737217182688,0.00189429,3271.3,3270.4,0.9016]
["bitfinex","ETHUSD",1737217182689,0.00189429,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737217182842,0.00189429,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737217183446,0.00189429,3271.3,3271.0,3.0571]
["bitfinex","ETHUSD",1737217183447,0.00189429,3271.3,3271.0,3.05708]
["bitfinex","ETHUSD",1737217183647,0.00189429,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737217183894,0.00189429,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1737217184196,0.00189429,3271.3,3270.4,0.9016]
["bitfinex","ETHUSD",1737217184403,0.00189429,3271.3,3270.4,3.95925]
["bitfinex","ETHUSD",1737217184576,3.05698,3271.2,3270.1,3.05791]
["bitfinex","ETHUSD",1737217184779,3.05698,3271.2,3270.0,3.10802]
["bitfinex","ETHUSD",1737217184953,3.05754,3270.7,3270.0,0.05]
["bitfinex","ETHUSD",1737217185151,0.321,3271.2,3270.0,0.05]
["bitfinex","ETHUSD",1737217185152,3.05755,3270.6,3270.0,0.05]
["bitfinex","ETHUSD",1737217185381,0.321,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1737217185582,0.00189429,3271.3,3271.0,3.05708]
["bitfinex","ETHUSD",1737217185790,0.00189429,3271.3,3270.1,0.9016]
["bitfinex","ETHUSD",1737217186002,0.00189429,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737217186299,0.00189429,3271.3,3271.2,3.95858]
["bitfinex","ETHUSD",1737217186709,0.00189429,3271.3,3271.2,0.9016]
["bitfinex","ETHUSD",1737217187003,0.00189429,3271.3,3271.2,3.95858]
["bitfinex","ETHUSD",1737217188294,0.00189429,3271.3,3271.2,4.660154]
["bitfinex","ETHUSD",1737217188464,0.8234,3273.1,3271.8,3.05636]
["bitfinex","ETHUSD",1737217188804,3.05539,3272.9,3272.0,3.0562]
["bitfinex","ETHUSD",1737217188973,3.0563,3272.0,3271.2,1.603174]
["bitfinex","ETHUSD",1737217189172,3.0563,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737217189387,3.05606,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737217189763,3.05546,3272.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737217189960,0.55,3272.8,3271.2,0.9016]
["bitfinex","ETHUSD",1737217190187,3.05585,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737217190410,0.8234,3273.1,3271.4,3.05679]
["bitfinex","ETHUSD",1737217190608,3.05568,3272.6,3271.4,0.395839]
["bitfinex","ETHUSD",1737217190813,3.05568,3272.6,3271.2,3.95851]
["bitfinex","ETHUSD",1737217191012,3.05568,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737217191217,0.8284,3273.4,3272.1,0.8863]
["bitfinex","ETHUSD",1737217191414,0.005,3273.4,3272.2,3.05604]
["bitfinex","ETHUSD",1737217191588,3.05538,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737217191944,3.05502,3273.3,3272.4,3.05578]
["bitfinex","ETHUSD",1737217192221,0.005,3273.4,3272.4,0.305578]
["bitfinex","ETHUSD",1737217192385,0.005,3273.4,3273.1,0.8863]
["bitfinex","ETHUSD",1737217192573,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737217193419,0.1669786,3274.7,3273.4,0.8863]
["bitfinex","ETHUSD",1737217193722,0.1669786,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737217193926,0.1669786,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737217194134,0.1669786,3274.7,3273.2,0.8863]
["bitfinex","ETHUSD",1737217194421,3.05427,3274.1,3273.2,0.8863]
["bitfinex","ETHUSD",1737217194656,0.1669786,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1737217194960,3.2206986,3274.7,3273.8,3.05455]
["bitfinex","ETHUSD",1737217195144,0.8284,3275.2,3273.2,0.8863]
["bitfinex","ETHUSD",1737217195464,0.50107407,3275.4,3274.2,0.8863]
["bitfinex","ETHUSD",1737217195613,3.05408,3274.3,3273.7,0.8863]
["bitfinex","ETHUSD",1737217195815,3.05388,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1737217196125,3.05388,3274.6,3273.8,3.05448]
["bitfinex","ETHUSD",1737217196312,0.50107407,3275.4,3274.4,3.05391]
["bitfinex","ETHUSD",1737217196513,3.05355,3274.9,3273.9,3.05446]
["bitfinex","ETHUSD",1737217196714,3.05355,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1737217197015,3.0535,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737217197216,0.50107407,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737217197441,0.50107407,3275.4,3274.3,3.05405]
["bitfinex","ETHUSD",1737217197626,3.05324,3275.2,3274.3,3.05405]
["bitfinex","ETHUSD",1737217197832,3.05324,3275.2,3273.8,3.448568]
["bitfinex","ETHUSD",1737217197833,3.05349,3275.0,3273.8,0.394078]
["bitfinex","ETHUSD",1737217198032,3.05373,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737217198245,0.50107407,3275.4,3273.9,3.05441]
["bitfinex","ETHUSD",1737217198566,0.50107407,3275.4,3273.7,0.8863]
["bitfinex","ETHUSD",1737217198713,3.05334,3275.1,3273.7,0.8863]
["bitfinex","ETHUSD",1737217198923,3.0548,3273.6,3273.0,0.8863]
["bitfinex","ETHUSD",1737217199154,3.0548,3273.6,3272.1,3.05612]
["bitfinex","ETHUSD",1737217199155,3.05468,3273.7,3272.2,0.8863]
["bitfinex","ETHUSD",1737217199459,3.05523,3273.1,3272.2,0.8863]
["bitfinex","ETHUSD",1737217199664,3.05547,3272.9,3272.2,3.94233]
["bitfinex","ETHUSD",1737217199982,3.05536,3273.0,3272.2,1.280533]
["bitfinex","ETHUSD",1737217200268,3.05523,3273.1,3272.2,3.9423]
["bitfinex","ETHUSD",1737217200428,0.8253,3274.0,3272.2,0.8863]
["bitfinex","ETHUSD",1737217200630,3.0546,3273.8,3272.4,3.05584]
["bitfinex","ETHUSD",1737217200958,0.8253,3274.0,3272.2,0.8863]
["bitfinex","ETHUSD",1737217200959,3.05446,3273.9,3272.2,0.8863]
["bitfinex","ETHUSD",1737217201262,3.0543,3274.1,3273.2,0.8863]
["bitfinex","ETHUSD",1737217201443,0.306,3275.1,3273.7,3.05461]
["bitfinex","ETHUSD",1737217201644,3.05433,3274.1,3273.2,3.94139]
["bitfinex","ETHUSD",1737217201814,3.05417,3274.3,3273.2,1.280439]
["bitfinex","ETHUSD",1737217202058,3.05418,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737217202262,0.306,3275.1,3273.2,0.8863]
["bitfinex","ETHUSD",1737217202464,3.05357,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1737217202646,3.05336,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737217202963,3.05312,3275.4,3274.2,0.8863]
["bitfinex","ETHUSD",1737217203132,3.05297,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1737217203533,3.05277,3275.8,3274.7,0.305363]
["bitfinex","ETHUSD",1737217203722,3.05252,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1737217204060,3.05214,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1737217204264,3.05257,3276.0,3275.5,0.8863]
["bitfinex","ETHUSD",1737217204587,0.8253,3276.9,3275.5,0.8863]
["bitfinex","ETHUSD",1737217204763,3.0526,3275.9,3275.5,0.8863]
["bitfinex","ETHUSD",1737217205066,4.183,3276.9,3274.0,0.8863]
["bitfinex","ETHUSD",1737217205372,3.05229,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1737217205667,3.05229,3276.3,3275.3,3.93942]
["bitfinex","ETHUSD",1737217205668,3.05231,3276.3,3275.3,3.93942]
["bitfinex","ETHUSD",1737217205926,0.306,3276.8,3275.3,0.8863]
["bitfinex","ETHUSD",1737217206185,0.306,3276.8,3273.8,0.8863]
["bitfinex","ETHUSD",1737217206186,0.55,3276.6,3273.8,0.8863]
["bitfinex","ETHUSD",1737217206360,3.05306,3275.4,3275.0,0.05]
["bitfinex","ETHUSD",1737217206558,0.55,3276.7,3275.0,0.05]
["bitfinex","ETHUSD",1737217206756,3.05194,3276.6,3275.0,0.05]
["bitfinex","ETHUSD",1737217206957,3.05297,3275.5,3275.0,0.05]
["bitfinex","ETHUSD",1737217207195,3.05185,3276.7,3275.0,0.05]
["bitfinex","ETHUSD",1737217207495,3.05199,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1737217207899,3.05276,3275.8,3275.1,3.93958]
["bitfinex","ETHUSD",1737217208078,3.05249,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1737217208282,3.05264,3275.9,3275.1,1.285258]
["bitfinex","ETHUSD",1737217208449,3.05324,3275.2,3275.1,0.8863]
["bitfinex","ETHUSD",1737217208649,3.05285,3275.7,3275.1,0.8863]
["bitfinex","ETHUSD",1737217209045,3.3584,3276.2,3275.1,0.8863]
["bitfinex","ETHUSD",1737217209046,0.306,3276.2,3275.1,0.8863]
["bitfinex","ETHUSD",1737217209349,0.306,3276.2,3275.0,0.05]
["bitfinex","ETHUSD",1737217209350,3.05334,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1737217210897,3.05324,3275.2,3275.0,0.05]
["bitfinex","ETHUSD",1737217211053,3.0529,3275.6,3275.0,0.05]
["bitfinex","ETHUSD",1737217211251,3.05278,3275.7,3275.0,3.10342]
["bitfinex","ETHUSD",1737217211611,0.8253,3276.4,3275.2,0.8863]
["bitfinex","ETHUSD",1737217211746,3.05315,3275.3,3275.0,0.05]
["bitfinex","ETHUSD",1737217211950,3.05334,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1737217212196,3.87748,3276.4,3274.3,0.8863]
["bitfinex","ETHUSD",1737217212197,3.05399,3274.4,3274.3,0.8863]
["bitfinex","ETHUSD",1737217212702,3.05399,3274.4,3272.1,3.05606]
["bitfinex","ETHUSD",1737217212703,3.05446,3273.9,3273.8,0.8863]
["bitfinex","ETHUSD",1737217212867,3.0543,3274.1,3273.8,0.8863]
["bitfinex","ETHUSD",1737217213212,3.60343,3275.0,3272.3,3.05595]
["bitfinex","ETHUSD",1737217213390,3.05447,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1737217213574,3.05358,3274.9,3273.3,0.8863]
["bitfinex","ETHUSD",1737217213897,0.306,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737217214111,0.306,3275.1,3274.3,0.8863]
["bitfinex","ETHUSD",1737217214249,0.306,3275.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737217214250,0.306,3275.1,3274.1,3.0542]
["bitfinex","ETHUSD",1737217214448,3.05359,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1737217214707,3.05359,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1737217215000,3.05363,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737217215153,0.8253,3275.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737217215154,3.05321,3275.3,3274.3,3.05408]
["bitfinex","ETHUSD",1737217215356,0.306,3275.7,3274.3,0.8863]
["bitfinex","ETHUSD",1737217215592,3.05276,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737217215895,3.05346,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1737217216049,1.1313,3275.0,3273.4,0.8863]
["bitfinex","ETHUSD",1737217216248,3.05377,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1737217216451,3.05377,3274.7,3273.4,0.8863]
["bitfinex","ETHUSD",1737217216452,1.1313,3275.0,3273.4,0.8863]
["bitfinex","ETHUSD",1737217216705,3.05371,3274.7,3273.4,0.8863]
["bitfinex","ETHUSD",1737217216869,1.1313,3275.0,3273.4,0.8863]
["bitfinex","ETHUSD",1737217217204,3.0553,3273.0,3272.9,0.8527]
["bitfinex","ETHUSD",1737217217416,3.0553,3273.0,3272.4,1.22035735]
["bitfinex","ETHUSD",1737217217695,3.05573,3272.6,3272.4,0.8527]
["bitfinex","ETHUSD",1737217217907,3.05576,3272.5,3271.9,3.90902]
["bitfinex","ETHUSD",1737217218213,3.05564,3272.7,3271.9,0.8527]
["bitfinex","ETHUSD",1737217218354,3.05564,3272.7,3271.8,3.05639]
["bitfinex","ETHUSD",1737217218355,3.05605,3272.2,3271.4,0.8527]
["bitfinex","ETHUSD",1737217218556,0.8253,3273.5,3271.4,0.8527]
["bitfinex","ETHUSD",1737217218557,3.05576,3272.5,3271.4,0.8527]
["bitfinex","ETHUSD",1737217218761,3.05654,3271.7,3271.4,0.8527]
["bitfinex","ETHUSD",1737217218998,3.05686,3271.4,3270.8,0.9038]
["bitfinex","ETHUSD",1737217219210,3.0567,3271.5,3270.8,0.9038]
["bitfinex","ETHUSD",1737217219363,3.05724,3271.0,3270.8,0.9038]
["bitfinex","ETHUSD",1737217219707,0.55,3272.1,3270.8,0.9038]
["bitfinex","ETHUSD",1737217219856,3.05623,3272.0,3270.8,0.9038]
["bitfinex","ETHUSD",1737217220060,3.05686,3271.4,3270.8,0.9038]
["bitfinex","ETHUSD",1737217220363,0.306,3272.2,3270.8,0.9038]
["bitfinex","ETHUSD",1737217220562,0.306,3272.2,3270.9,3.05726]
["bitfinex","ETHUSD",1737217220900,3.05658,3271.7,3271.0,0.396106]
["bitfinex","ETHUSD",1737217221257,3.05658,3271.7,3271.0,3.453256]
["bitfinex","ETHUSD",1737217221472,3.05658,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1737217221809,3.05651,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1737217221956,0.306,3272.2,3271.2,3.05691]
["bitfinex","ETHUSD",1737217222157,3.05625,3272.0,3270.8,0.9038]
["bitfinex","ETHUSD",1737217222398,3.05625,3272.0,3271.3,3.05685]
["bitfinex","ETHUSD",1737217222557,3.056,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1737217222760,3.05594,3272.4,3270.8,0.9038]
["bitfinex","ETHUSD",1737217222956,0.8253,3273.0,3270.9,0.9038]
["bitfinex","ETHUSD",1737217223302,3.05548,3272.8,3270.9,0.9038]
["bitfinex","ETHUSD",1737217223461,3.05653,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1737217223658,0.55,3272.7,3270.9,0.9038]
["bitfinex","ETHUSD",1737217223864,0.55,3272.3,3270.7,3.05742]
["bitfinex","ETHUSD",1737217224065,3.60576,3272.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737217224066,3.05667,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1737217224379,3.05689,3271.3,3270.6,3.96132]
["bitfinex","ETHUSD",1737217224723,3.0567,3271.5,3270.6,4.357422]
["bitfinex","ETHUSD",1737217225021,3.05645,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1737217225173,3.05693,3271.3,3270.6,4.357452]
["bitfinex","ETHUSD",1737217225378,0.55,3272.2,3270.6,4.357452]
["bitfinex","ETHUSD",1737217225579,0.55,3272.2,3270.6,1.299932]
["bitfinex","ETHUSD",1737217225580,3.05623,3272.0,3270.6,1.299932]
["bitfinex","ETHUSD",1737217225913,3.05623,3272.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737217225914,3.05668,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1737217226072,3.05678,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737217226274,0.55,3272.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737217226275,0.298,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1737217226478,3.05637,3271.9,3271.1,3.05705]
["bitfinex","ETHUSD",1737217226676,3.05615,3272.1,3270.7,0.7415002]
["bitfinex","ETHUSD",1737217226907,3.055,3273.4,3271.6,3.05656]
["bitfinex","ETHUSD",1737217226908,3.05576,3272.5,3271.6,3.05656]
["bitfinex","ETHUSD",1737217227111,3.05598,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1737217227413,3.05642,3271.8,3271.5,0.9038]
["bitfinex","ETHUSD",1737217227618,0.298,3272.7,3271.5,0.9038]
["bitfinex","ETHUSD",1737217227788,0.8253,3272.4,3270.4,3.05771]
["bitfinex","ETHUSD",1737217227995,3.05641,3271.9,3270.5,0.305771]
["bitfinex","ETHUSD",1737217228326,3.05641,3271.9,3271.3,0.9038]
["bitfinex","ETHUSD",1737217228478,0.8253,3272.4,3270.6,0.9038]
["bitfinex","ETHUSD",1737217228479,3.05709,3271.1,3270.6,0.9038]
["bitfinex","ETHUSD",1737217228675,6.11208,3272.2,3270.6,0.9038]
["bitfinex","ETHUSD",1737217228676,3.05687,3271.4,3270.6,0.9038]
["bitfinex","ETHUSD",1737217228874,0.298,3272.3,3271.1,3.05706]
["bitfinex","ETHUSD",1737217229117,3.05642,3271.8,3271.2,0.305706]
["bitfinex","ETHUSD",1737217229414,3.05642,3271.8,3270.6,0.9038]
["bitfinex","ETHUSD",1737217229415,0.8278,3272.1,3270.6,0.9038]
["bitfinex","ETHUSD",1737217229621,3.05689,3271.3,3270.6,3.96126]
["bitfinex","ETHUSD",1737217229849,3.05643,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1737217230030,0.298,3272.3,3270.6,0.9038]
["bitfinex","ETHUSD",1737217230202,3.05727,3270.9,3270.6,0.9038]
["bitfinex","ETHUSD",1737217230402,0.298,3272.3,3270.0,0.9038]
["bitfinex","ETHUSD",1737217230403,6.11358,3271.4,3270.0,0.9038]
["bitfinex","ETHUSD",1737217230632,3.05753,3270.7,3270.0,3.96182]
["bitfinex","ETHUSD",1737217230943,3.05762,3270.6,3270.0,1.60581]
["bitfinex","ETHUSD",1737217231111,3.05736,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1737217231312,0.298,3271.3,3270.1,3.058]
["bitfinex","ETHUSD",1737217231500,3.05723,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1737217231708,3.05732,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1737217231936,3.05717,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737217232152,0.298,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1737217232153,3.05714,3271.1,3270.3,3.05781]
["bitfinex","ETHUSD",1737217232368,3.05723,3271.0,3270.4,3.05766]
["bitfinex","ETHUSD",1737217232575,3.057,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737217232876,3.05646,3271.8,3270.4,3.05767]
["bitfinex","ETHUSD",1737217232877,3.05642,3271.8,3270.4,3.05767]
["bitfinex","ETHUSD",1737217233084,3.05682,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1737217233267,3.05652,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1737217233436,3.05633,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1737217233774,3.0563,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1737217233975,3.0563,3272.0,3271.1,3.05707]
["bitfinex","ETHUSD",1737217233976,3.05643,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1737217234278,0.298,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737217234448,3.05523,3273.1,3271.9,0.8672]
["bitfinex","ETHUSD",1737217234633,3.05521,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737217234833,3.05484,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1737217235034,3.05464,3273.7,3272.5,3.05574]
["bitfinex","ETHUSD",1737217235231,3.05464,3273.7,3271.9,0.8672]
["bitfinex","ETHUSD",1737217235471,3.05464,3273.7,3271.1,0.69815]
["bitfinex","ETHUSD",1737217235472,0.8278,3272.8,3271.1,0.8672]
["bitfinex","ETHUSD",1737217235631,3.05609,3272.2,3271.3,3.05681]
["bitfinex","ETHUSD",1737217235839,0.298,3272.4,3271.3,0.392401]
["bitfinex","ETHUSD",1737217236037,3.05608,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737217236283,3.05608,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1737217236487,3.05608,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1737217236979,0.298,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1737217237288,3.05539,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737217237496,3.05539,3272.9,3271.8,0.305638]
["bitfinex","ETHUSD",1737217237497,3.05549,3272.8,3272.1,3.92334]
["bitfinex","ETHUSD",1737217237665,3.05539,3272.9,3271.6,0.8672]
["bitfinex","ETHUSD",1737217237991,6.11116,3272.7,3271.2,0.8672]
["bitfinex","ETHUSD",1737217238281,6.11116,3272.7,3271.3,3.05688]
["bitfinex","ETHUSD",1737217238282,3.05633,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737217238482,3.05597,3272.3,3271.2,0.8672]
["bitfinex","ETHUSD",1737217238682,0.298,3272.4,3271.6,3.05652]
["bitfinex","ETHUSD",1737217238885,0.298,3272.4,3271.2,0.8672]
["bitfinex","ETHUSD",1737217239085,0.298,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737217239268,3.05477,3273.6,3272.1,0.8672]
["bitfinex","ETHUSD",1737217239269,3.05512,3273.2,3272.1,0.8672]
["bitfinex","ETHUSD",1737217239473,3.05549,3272.8,3272.1,0.8672]
["bitfinex","ETHUSD",1737217239678,3.05492,3273.4,3272.1,0.8672]
["bitfinex","ETHUSD",1737217239679,3.05529,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1737217239924,3.05502,3273.3,3272.6,3.05562]
["bitfinex","ETHUSD",1737217240124,0.298,3273.6,3272.1,0.8672]
["bitfinex","ETHUSD",1737217240296,3.0552,3273.1,3271.2,3.05692]
["bitfinex","ETHUSD",1737217240502,3.0558,3272.5,3271.0,0.8672]
["bitfinex","ETHUSD",1737217240698,3.05691,3271.3,3271.0,0.8672]
["bitfinex","ETHUSD",1737217240920,3.05722,3271.0,3270.4,0.8672]
["bitfinex","ETHUSD",1737217241130,3.05722,3271.0,3270.5,0.392496]
["bitfinex","ETHUSD",1737217241816,3.05733,3270.9,3270.5,0.392496]
["bitfinex","ETHUSD",1737217241997,3.05755,3270.6,3270.4,0.8672]
["bitfinex","ETHUSD",1737217242196,3.05741,3270.8,3270.4,0.8672]
["bitfinex","ETHUSD",1737217242409,3.05754,3270.6,3270.4,0.8672]
["bitfinex","ETHUSD",1737217242608,6.1148,3270.8,3270.4,0.8672]
["bitfinex","ETHUSD",1737217242824,3.05747,3270.7,3270.4,0.8672]
["bitfinex","ETHUSD",1737217243020,3.05738,3270.8,3270.4,0.8672]
["bitfinex","ETHUSD",1737217243223,3.05713,3271.1,3270.4,3.92491]
["bitfinex","ETHUSD",1737217243422,1.1258,3271.7,3270.4,0.8672]
["bitfinex","ETHUSD",1737217243632,3.0571,3271.1,3270.4,3.9249]
["bitfinex","ETHUSD",1737217243831,1.1258,3271.7,3270.4,3.92489]
["bitfinex","ETHUSD",1737217244250,3.05725,3271.0,3270.4,0.8672]
["bitfinex","ETHUSD",1737217244451,3.05697,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1737217244851,0.8278,3272.2,3270.8,3.05732]
["bitfinex","ETHUSD",1737217245152,3.05701,3271.2,3270.6,0.392467]
["bitfinex","ETHUSD",1737217245339,3.05685,3271.4,3270.5,3.05763]
["bitfinex","ETHUSD",1737217245539,3.05553,3272.8,3271.7,3.05645]
["bitfinex","ETHUSD",1737217245739,3.05553,3272.8,3270.4,9.11544]
["bitfinex","ETHUSD",1737217245740,3.0563,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737217245939,3.05681,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1737217246257,1.1258,3273.0,3271.5,0.8672]
["bitfinex","ETHUSD",1737217246440,3.0546,3273.8,3271.5,0.8672]
["bitfinex","ETHUSD",1737217246752,3.05515,3273.2,3272.8,0.8672]
["bitfinex","ETHUSD",1737217246955,3.05494,3273.4,3272.8,0.8672]
["bitfinex","ETHUSD",1737217247112,1.1258,3274.1,3272.8,0.8672]
["bitfinex","ETHUSD",1737217247113,3.05511,3273.2,3272.8,0.8672]
["bitfinex","ETHUSD",1737217247309,3.05493,3273.4,3271.4,0.8834]
["bitfinex","ETHUSD",1737217247510,4.1258,3274.1,3271.3,3.05688]
["bitfinex","ETHUSD",1737217247511,3.05528,3273.1,3271.7,0.8834]
["bitfinex","ETHUSD",1737217247843,3.05542,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1737217248052,3.05539,3272.9,3272.2,3.05595]
["bitfinex","ETHUSD",1737217248230,3.05531,3273.0,3271.8,3.05642]
["bitfinex","ETHUSD",1737217248568,3.05531,3273.0,3271.7,0.8834]
["bitfinex","ETHUSD",1737217248569,3.05561,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1737217248768,3.05577,3272.5,3271.9,0.393982]
["bitfinex","ETHUSD",1737217248971,3.05596,3272.3,3271.9,0.393982]
["bitfinex","ETHUSD",1737217249279,3.05596,3272.3,3271.7,0.8834]
["bitfinex","ETHUSD",1737217249666,3.05529,3273.1,3271.7,0.8834]
["bitfinex","ETHUSD",1737217249667,3.0553,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1737217249843,0.284,3274.0,3272.3,0.887]
["bitfinex","ETHUSD",1737217250050,0.8278,3274.2,3272.3,0.887]
["bitfinex","ETHUSD",1737217250244,3.05508,3273.3,3272.3,0.887]
["bitfinex","ETHUSD",1737217250446,3.0546,3273.8,3272.3,0.887]
["bitfinex","ETHUSD",1737217250643,3.05517,3273.2,3272.3,0.887]
["bitfinex","ETHUSD",1737217250848,3.05517,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1737217251066,3.05517,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737217251260,0.284,3274.1,3272.6,0.611153]
["bitfinex","ETHUSD",1737217251548,3.05452,3273.9,3273.2,3.94204]
["bitfinex","ETHUSD",1737217251785,3.054,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1737217251989,3.054,3274.4,3273.2,0.887]
["bitfinex","ETHUSD",1737217251990,3.05418,3274.2,3273.2,0.887]
["bitfinex","ETHUSD",1737217252146,3.05418,3274.2,3273.4,3.05484]
["bitfinex","ETHUSD",1737217252354,3.05418,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1737217252693,3.05437,3274.0,3273.6,0.610961]
["bitfinex","ETHUSD",1737217252995,3.05434,3274.1,3273.6,0.610961]
["bitfinex","ETHUSD",1737217252996,3.05393,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737217253140,3.05379,3274.7,3274.1,0.887]
["bitfinex","ETHUSD",1737217253540,3.05398,3274.5,3274.1,0.887]
["bitfinex","ETHUSD",1737217253739,3.05374,3274.7,3274.1,0.887]
["bitfinex","ETHUSD",1737217253985,3.05354,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737217254199,3.05354,3274.9,3274.1,3.94126]
["bitfinex","ETHUSD",1737217254200,3.05368,3274.8,3274.1,3.94126]
["bitfinex","ETHUSD",1737217254491,3.05354,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1737217254853,3.05335,3275.1,3274.3,3.05404]
["bitfinex","ETHUSD",1737217255013,1.1118,3275.6,3274.3,3.05401]
["bitfinex","ETHUSD",1737217255014,3.05344,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1737217255173,3.05344,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737217255374,3.05356,3274.9,3274.4,0.3448206]
["bitfinex","ETHUSD",1737217255599,3.33691,3275.6,3274.2,0.394126]
["bitfinex","ETHUSD",1737217255798,3.05377,3274.7,3274.1,0.887]
["bitfinex","ETHUSD",1737217256163,3.05335,3275.1,3274.1,0.887]
["bitfinex","ETHUSD",1737217256361,0.284,3275.6,3274.1,0.887]
["bitfinex","ETHUSD",1737217256685,3.05307,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1737217257120,3.05316,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1737217257265,0.90865159,3275.9,3274.7,0.305375]
["bitfinex","ETHUSD",1737217257472,3.05186,3276.7,3274.8,0.887]
["bitfinex","ETHUSD",1737217257782,3.05165,3277.0,3276.2,0.887]
["bitfinex","ETHUSD",1737217257985,3.05138,3277.2,3276.2,0.887]
["bitfinex","ETHUSD",1737217258202,0.8278,3277.4,3276.2,0.887]
["bitfinex","ETHUSD",1737217258203,3.05173,3276.9,3276.2,0.887]
["bitfinex","ETHUSD",1737217258517,1.83928809,3277.6,3276.2,1.280932]
["bitfinex","ETHUSD",1737217258677,3.05156,3277.1,3276.3,3.05215]
["bitfinex","ETHUSD",1737217258883,3.05149,3277.1,3276.2,1.280932]
["bitfinex","ETHUSD",1737217259069,3.05169,3276.9,3276.2,4.333232]
["bitfinex","ETHUSD",1737217259593,3.0513,3277.3,3276.2,1.280932]
["bitfinex","ETHUSD",1737217259907,0.1669786,3277.9,3277.4,3.05111]
["bitfinex","ETHUSD",1737217260115,0.1669786,3277.9,3277.5,0.887]
["bitfinex","ETHUSD",1737217260310,0.1669786,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737217260663,0.1669786,3277.9,3277.8,3.08131993]
["bitfinex","ETHUSD",1737217260867,0.1669786,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737217261093,0.1669786,3277.9,3277.8,3.69150273]
["bitfinex","ETHUSD",1737217261307,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737217261479,1.83928809,3279.8,3279.5,0.887]
["bitfinex","ETHUSD",1737217261697,1.83928809,3279.8,3279.5,3.93624]
["bitfinex","ETHUSD",1737217261900,1.83928809,3279.8,3279.5,4.634803]
["bitfinex","ETHUSD",1737217262081,4.00533226,3280.9,3279.5,4.634803]
["bitfinex","ETHUSD",1737217262082,0.95735226,3280.9,3279.5,1.585563]
["bitfinex","ETHUSD",1737217262407,0.95735226,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1737217262615,3.04804,3280.8,3279.8,3.04892]
["bitfinex","ETHUSD",1737217262762,0.95735226,3280.9,3279.7,0.8896]
["bitfinex","ETHUSD",1737217262965,0.95735226,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1737217263164,1.39430356,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737217263415,1.39430356,3281.2,3280.6,3.07866431]
["bitfinex","ETHUSD",1737217263616,1.39430356,3281.2,3280.0,3.93838]
["bitfinex","ETHUSD",1737217263617,1.39430356,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737217263906,0.1669786,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737217264264,0.1669786,3281.2,3280.7,3.93764]
["bitfinex","ETHUSD",1737217264469,0.1669786,3281.2,3280.7,0.8896]
["bitfinex","ETHUSD",1737217264470,3.2147186,3281.2,3280.7,0.8896]
["bitfinex","ETHUSD",1737217264725,3.04794,3280.9,3279.9,0.8896]
["bitfinex","ETHUSD",1737217264864,0.1669786,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737217265070,0.1669786,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737217265562,0.9173,3283.1,3281.1,3.04775]
["bitfinex","ETHUSD",1737217265771,3.04721,3281.7,3280.8,6.09589]
["bitfinex","ETHUSD",1737217266078,3.04608,3282.9,3280.7,3.8896]
["bitfinex","ETHUSD",1737217266079,3.04636,3282.6,3280.7,0.8896]
["bitfinex","ETHUSD",1737217266292,3.04686,3282.1,3281.2,3.04763]
["bitfinex","ETHUSD",1737217266589,0.9173,3283.1,3280.2,0.61404284]
["bitfinex","ETHUSD",1737217266590,9.13881,3282.7,3280.2,0.61404284]
["bitfinex","ETHUSD",1737217266808,0.9173,3281.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737217266991,3.04725,3281.7,3279.8,0.8896]
["bitfinex","ETHUSD",1737217267199,3.04816,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1737217267571,3.04816,3280.7,3279.8,0.8896]
["bitfinex","ETHUSD",1737217267772,3.04795,3280.9,3279.8,0.8896]
["bitfinex","ETHUSD",1737217268012,0.9173,3281.8,3279.8,0.8896]
["bitfinex","ETHUSD",1737217268013,3.04822,3280.6,3279.8,0.8896]
["bitfinex","ETHUSD",1737217268177,3.04852,3280.3,3279.8,0.8896]
["bitfinex","ETHUSD",1737217268390,3.04833,3280.5,3279.8,0.8896]
["bitfinex","ETHUSD",1737217268595,3.04733,3281.6,3280.0,3.0]
["bitfinex","ETHUSD",1737217268789,3.04759,3281.3,3280.4,3.04838]
["bitfinex","ETHUSD",1737217269130,3.04759,3281.3,3280.1,0.03047556]
["bitfinex","ETHUSD",1737217269131,6.09457,3281.7,3280.8,3.04801]
["bitfinex","ETHUSD",1737217269292,3.04699,3282.0,3280.6,3.9682914]
["bitfinex","ETHUSD",1737217269492,3.04704,3281.9,3281.0,3.0]
["bitfinex","ETHUSD",1737217269689,0.9173,3282.9,3280.8,0.03046871]
["bitfinex","ETHUSD",1737217270002,3.04686,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1737217270188,3.04571,3283.3,3282.1,3.0468]
["bitfinex","ETHUSD",1737217270506,0.005,3283.4,3282.2,3.04673]
["bitfinex","ETHUSD",1737217270688,0.005,3283.4,3281.8,0.8896]
["bitfinex","ETHUSD",1737217270689,3.04614,3282.9,3282.1,3.04675]
["bitfinex","ETHUSD",1737217271017,3.04614,3282.9,3281.9,3.04693]
["bitfinex","ETHUSD",1737217271204,3.0462,3282.8,3282.0,6.04691]
["bitfinex","ETHUSD",1737217271518,3.0462,3282.8,3282.0,6.04688]
["bitfinex","ETHUSD",1737217271738,3.04581,3283.2,3282.2,3.04672]
["bitfinex","ETHUSD",1737217271910,3.04571,3283.3,3281.9,3.04697]
["bitfinex","ETHUSD",1737217272096,3.04619,3282.8,3282.0,3.04689]
["bitfinex","ETHUSD",1737217272293,0.005,3283.4,3281.8,0.8896]
["bitfinex","ETHUSD",1737217272493,0.005,3283.4,3281.3,3.0475]
["bitfinex","ETHUSD",1737217272494,3.04701,3281.9,3281.3,0.8896]
["bitfinex","ETHUSD",1737217272699,0.9173,3282.9,3281.3,1.283331]
["bitfinex","ETHUSD",1737217272936,0.95502096,3283.7,3281.8,0.8896]
["bitfinex","ETHUSD",1737217273233,3.04544,3283.6,3282.1,3.04682]
["bitfinex","ETHUSD",1737217273380,0.95502096,3283.7,3282.4,3.04647]
["bitfinex","ETHUSD",1737217273603,3.04571,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737217273806,0.95502096,3283.7,3282.3,3.04658]
["bitfinex","ETHUSD",1737217274065,3.04571,3283.3,3282.3,0.393618]
["bitfinex","ETHUSD",1737217274357,3.04549,3283.6,3282.4,0.03045616]
["bitfinex","ETHUSD",1737217274556,3.04549,3283.6,3282.9,3.04605]
["bitfinex","ETHUSD",1737217274707,0.95502096,3283.7,3282.3,0.42407416]
["bitfinex","ETHUSD",1737217274708,0.95502096,3283.7,3283.0,3.07636375]
["bitfinex","ETHUSD",1737217274902,0.95502096,3283.7,3282.3,3.440248]
["bitfinex","ETHUSD",1737217274903,1.0842786,3284.5,3283.1,0.8896]
["bitfinex","ETHUSD",1737217275103,3.04488,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1737217275345,3.04469,3284.4,3283.1,0.8896]
["bitfinex","ETHUSD",1737217275346,3.04538,3283.7,3283.1,0.8896]
["bitfinex","ETHUSD",1737217275648,0.1669786,3284.5,3283.2,3.0458]
["bitfinex","ETHUSD",1737217275848,0.1669786,3284.5,3283.6,3.04541]
["bitfinex","ETHUSD",1737217276033,3.0448,3284.3,3283.5,0.8896]
["bitfinex","ETHUSD",1737217276202,3.2115786,3284.5,3283.6,3.04535]
["bitfinex","ETHUSD",1737217276409,3.04472,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1737217276606,3.04518,3283.9,3283.5,0.8896]
["bitfinex","ETHUSD",1737217276906,3.04517,3283.9,3283.5,0.8896]
["bitfinex","ETHUSD",1737217277239,3.04512,3284.0,3283.0,0.8684]
["bitfinex","ETHUSD",1737217277409,0.1669786,3284.5,3283.0,0.8684]
["bitfinex","ETHUSD",1737217277744,3.04497,3284.1,3282.5,0.8684]
["bitfinex","ETHUSD",1737217278045,3.04556,3283.5,3282.5,1.05442453]
["bitfinex","ETHUSD",1737217278245,3.04578,3283.3,3282.5,0.8684]
["bitfinex","ETHUSD",1737217278606,3.04525,3283.8,3282.5,0.8684]
["bitfinex","ETHUSD",1737217278808,3.04521,3283.9,3282.9,3.04608]
["bitfinex","ETHUSD",1737217278809,0.00189403,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1737217279032,0.00189403,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737217279258,0.00189403,3283.3,3282.5,3.91485]
["bitfinex","ETHUSD",1737217279410,3.04582,3283.2,3282.5,3.91485]
["bitfinex","ETHUSD",1737217279604,0.00189403,3283.3,3282.5,3.91485]
["bitfinex","ETHUSD",1737217279605,3.04606,3283.0,3282.5,0.8684]
["bitfinex","ETHUSD",1737217279810,3.04571,3283.4,3282.5,3.91485]
["bitfinex","ETHUSD",1737217280051,3.04589,3283.2,3282.5,3.91485]
["bitfinex","ETHUSD",1737217280620,3.04583,3283.2,3282.5,0.8684]
["bitfinex","ETHUSD",1737217280821,3.0456,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1737217281019,3.04562,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737217281235,0.9106,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1737217281423,3.04474,3284.4,3283.6,0.03045125]
["bitfinex","ETHUSD",1737217281624,3.04488,3284.2,3283.5,0.8684]
["bitfinex","ETHUSD",1737217281868,3.04469,3284.4,3283.5,3.91391]
["bitfinex","ETHUSD",1737217282168,0.1669786,3284.5,3283.5,3.91391]
["bitfinex","ETHUSD",1737217282169,0.1669786,3284.5,3283.5,1.259809]
["bitfinex","ETHUSD",1737217282320,0.1669786,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1737217282514,0.1669786,3284.5,3282.7,3.0]
["bitfinex","ETHUSD",1737217282515,3.04469,3284.4,3282.7,3.0]
["bitfinex","ETHUSD",1737217282755,3.04519,3283.9,3282.9,3.91442]
["bitfinex","ETHUSD",1737217282961,3.04497,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1737217283262,0.1669786,3284.5,3283.0,0.03044913]
["bitfinex","ETHUSD",1737217283459,3.2116086,3284.5,3283.1,3.04588]
["bitfinex","ETHUSD",1737217283666,3.04537,3283.7,3282.9,3.91444]
["bitfinex","ETHUSD",1737217283871,3.04522,3283.9,3282.4,0.8684]
["bitfinex","ETHUSD",1737217283872,3.0459,3283.1,3282.4,0.8684]
["bitfinex","ETHUSD",1737217284025,0.9106,3283.8,3282.4,1.259897]
["bitfinex","ETHUSD",1737217284224,0.276,3283.9,3282.6,3.04636]
["bitfinex","ETHUSD",1737217284427,3.04562,3283.5,3282.7,3.0462]
["bitfinex","ETHUSD",1737217284670,3.04591,3283.1,3282.4,0.8684]
["bitfinex","ETHUSD",1737217284822,3.04553,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1737217285224,3.04553,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737217285527,3.04553,3283.5,3282.8,0.609252]
["bitfinex","ETHUSD",1737217285729,3.04542,3283.7,3282.6,3.04627]
["bitfinex","ETHUSD",1737217286071,3.32118,3283.9,3282.9,3.04602]
["bitfinex","ETHUSD",1737217286223,3.04503,3284.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737217286423,3.04478,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1737217286662,3.04478,3284.3,3282.9,0.03044784]
["bitfinex","ETHUSD",1737217286866,6.04404,3285.2,3282.9,0.03044784]
["bitfinex","ETHUSD",1737217286867,3.2116086,3284.5,3284.0,0.8684]
["bitfinex","ETHUSD",1737217287023,3.04481,3284.3,3284.0,0.8684]
["bitfinex","ETHUSD",1737217287228,3.04471,3284.4,3284.0,0.8684]
["bitfinex","ETHUSD",1737217287428,3.04471,3284.4,3283.5,3.91387]
["bitfinex","ETHUSD",1737217287743,0.1669786,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1737217287938,3.04475,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1737217288137,0.1669786,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1737217288424,0.1669786,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1737217288642,3.04469,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1737217288998,3.04505,3284.1,3283.5,0.8684]
["bitfinex","ETHUSD",1737217289152,3.2115786,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737217289351,3.2115786,3284.5,3283.5,1.25524]
["bitfinex","ETHUSD",1737217289352,0.1669786,3284.5,3283.5,1.25524]
["bitfinex","ETHUSD",1737217289556,3.045,3284.1,3283.5,0.8684]
["bitfinex","ETHUSD",1737217289761,3.2115886,3284.5,3283.7,3.04527]
["bitfinex","ETHUSD",1737217290065,0.1669786,3284.5,3284.4,6.91309]
["bitfinex","ETHUSD",1737217290265,0.95502096,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1737217290266,3.04337,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1737217290471,0.95502096,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1737217290763,0.95502096,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1737217290764,3.04312,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1737217291354,3.04295,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1737217291693,3.04315,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737217291899,3.04315,3286.1,3285.4,3.348059]
["bitfinex","ETHUSD",1737217292099,3.04315,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1737217293297,3.04315,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737217294183,3.04276,3286.5,3285.9,3.04326]
["bitfinex","ETHUSD",1737217294387,3.04276,3286.5,3285.0,3.03043021]
["bitfinex","ETHUSD",1737217294388,3.04301,3286.3,3285.4,3.04371]
["bitfinex","ETHUSD",1737217294584,3.04374,3285.5,3285.1,0.8729]
["bitfinex","ETHUSD",1737217295085,3.04378,3285.4,3284.7,0.8729]
["bitfinex","ETHUSD",1737217295270,3.04378,3285.4,3284.7,3.91724]
["bitfinex","ETHUSD",1737217295473,3.04388,3285.3,3284.7,3.91724]
["bitfinex","ETHUSD",1737217295674,3.04388,3285.3,3284.7,1.31514067]
["bitfinex","ETHUSD",1737217295873,3.04334,3285.9,3285.0,3.04408]
["bitfinex","ETHUSD",1737217295874,3.04351,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1737217296109,3.04154,3287.9,3285.0,3.04408]
["bitfinex","ETHUSD",1737217296110,3.04296,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737217296310,3.04264,3286.7,3285.3,3.0]
["bitfinex","ETHUSD",1737217296514,3.04328,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1737217296819,3.04337,3285.9,3285.1,0.8729]
["bitfinex","ETHUSD",1737217297122,3.04315,3286.1,3285.2,3.0]
["bitfinex","ETHUSD",1737217297302,3.04315,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1737217297508,3.04272,3286.6,3285.8,3.04331]
["bitfinex","ETHUSD",1737217297710,0.8568,3286.9,3285.2,0.691693]
["bitfinex","ETHUSD",1737217297711,3.89922,3286.9,3285.6,3.04356]
["bitfinex","ETHUSD",1737217297884,3.04294,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737217298083,3.0431,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737217298295,0.8568,3286.9,3285.7,0.304356]
["bitfinex","ETHUSD",1737217298493,0.8568,3286.9,3285.4,3.04374]
["bitfinex","ETHUSD",1737217298494,3.04288,3286.4,3285.4,3.0]
["bitfinex","ETHUSD",1737217298695,0.8568,3286.9,3285.2,0.691693]
["bitfinex","ETHUSD",1737217298897,0.8568,3286.9,3285.6,3.04357]
["bitfinex","ETHUSD",1737217299102,3.04269,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1737217299302,3.04239,3286.9,3285.6,0.03042636]
["bitfinex","ETHUSD",1737217299489,3.04215,3287.2,3286.5,3.04268]
["bitfinex","ETHUSD",1737217299686,3.2085286,3287.8,3285.9,3.0433]
["bitfinex","ETHUSD",1737217299687,3.0418,3287.6,3286.4,3.0]
["bitfinex","ETHUSD",1737217299886,0.1669786,3287.8,3286.8,0.8729]
["bitfinex","ETHUSD",1737217300187,0.1669786,3287.8,3287.7,6.91454]
["bitfinex","ETHUSD",1737217300833,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737217301032,0.005,3288.4,3288.3,6.04108]
["bitfinex","ETHUSD",1737217301337,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737217301631,0.005,3288.4,3287.9,0.03040145]
["bitfinex","ETHUSD",1737217301782,0.005,3288.4,3287.8,0.8729]
["bitfinex","ETHUSD",1737217302235,3.0412,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1737217302413,3.04133,3288.1,3287.4,6.91478]
["bitfinex","ETHUSD",1737217302622,3.04146,3287.9,3287.4,0.8729]
["bitfinex","ETHUSD",1737217302941,0.005,3288.4,3287.0,0.8729]
["bitfinex","ETHUSD",1737217302942,3.55,3288.3,3287.0,0.8729]
["bitfinex","ETHUSD",1737217303241,3.04605,3288.4,3287.0,0.8729]
["bitfinex","ETHUSD",1737217303242,0.005,3288.4,3287.0,0.8729]
["bitfinex","ETHUSD",1737217303399,0.005,3288.4,3287.0,3.91516]
["bitfinex","ETHUSD",1737217303740,0.005,3288.4,3287.2,0.8729]
["bitfinex","ETHUSD",1737217303920,0.005,3288.4,3287.1,0.42193027]
["bitfinex","ETHUSD",1737217303921,0.005,3288.4,3288.3,3.91398]
["bitfinex","ETHUSD",1737217304136,0.005,3288.4,3288.3,6.91398]
["bitfinex","ETHUSD",1737217304817,1e-05,3288.4,3288.3,7.46398]
["bitfinex","ETHUSD",1737217305190,0.8568,3290.4,3288.3,7.46398]
["bitfinex","ETHUSD",1737217305191,3.03924,3290.3,3289.0,0.8729]
["bitfinex","ETHUSD",1737217305392,3.03961,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1737217305587,0.276,3290.7,3289.0,0.8729]
["bitfinex","ETHUSD",1737217305588,3.03994,3289.6,3289.0,0.8729]
["bitfinex","ETHUSD",1737217305836,0.276,3290.7,3289.0,1.264234]
["bitfinex","ETHUSD",1737217306009,0.8568,3290.9,3289.2,3.04025]
["bitfinex","ETHUSD",1737217306203,0.8568,3290.9,3289.5,3.03995]
["bitfinex","ETHUSD",1737217306204,3.03934,3290.2,3289.5,3.03995]
["bitfinex","ETHUSD",1737217306418,0.02661628,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1737217306621,0.02661628,3290.1,3289.2,0.6218269]
["bitfinex","ETHUSD",1737217306826,3.03887,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1737217306827,3.03914,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737217307146,3.0393,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1737217307492,3.0393,3290.3,3289.2,0.6218269]
["bitfinex","ETHUSD",1737217307493,3.06591628,3290.3,3289.2,0.6218269]
["bitfinex","ETHUSD",1737217307656,3.03942,3290.1,3289.3,3.0]
["bitfinex","ETHUSD",1737217307856,0.8568,3290.9,3289.2,3.6620569]
["bitfinex","ETHUSD",1737217307857,0.8568,3290.9,3289.2,0.6218269]
["bitfinex","ETHUSD",1737217308058,3.04018,3289.3,3288.5,3.04083]
["bitfinex","ETHUSD",1737217308200,0.02661628,3290.0,3289.2,3.04021]
["bitfinex","ETHUSD",1737217308403,3.03944,3290.1,3288.5,4.52651]
["bitfinex","ETHUSD",1737217308404,3.03919,3290.4,3288.8,3.04054]
["bitfinex","ETHUSD",1737217308598,3.03992,3289.6,3288.8,3.04054]
["bitfinex","ETHUSD",1737217308850,0.55,3290.3,3288.5,0.8775]
["bitfinex","ETHUSD",1737217309055,3.04084,3288.6,3288.1,0.8775]
["bitfinex","ETHUSD",1737217309346,3.04068,3288.8,3288.1,3.91873]
["bitfinex","ETHUSD",1737217309347,3.04066,3288.8,3288.1,3.91873]
["bitfinex","ETHUSD",1737217309555,0.02661628,3288.5,3288.1,3.91873]
["bitfinex","ETHUSD",1737217309708,3.04066,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1737217309909,0.02661628,3288.4,3288.2,3.04114]
["bitfinex","ETHUSD",1737217310134,3.04054,3288.9,3288.2,3.04114]
["bitfinex","ETHUSD",1737217310316,3.04054,3288.9,3288.0,3.04135]
["bitfinex","ETHUSD",1737217310505,0.02661628,3288.8,3288.0,0.608289]
["bitfinex","ETHUSD",1737217310735,0.02661628,3288.8,3288.1,3.04118]
["bitfinex","ETHUSD",1737217310899,0.275,3289.4,3287.7,0.03040334]
["bitfinex","ETHUSD",1737217311276,3.0411,3288.3,3287.4,3.91941]
["bitfinex","ETHUSD",1737217311397,0.9419,3289.0,3287.7,3.0]
["bitfinex","ETHUSD",1737217311596,0.55,3288.9,3287.7,3.0]
["bitfinex","ETHUSD",1737217311843,3.04126,3288.2,3287.4,0.8775]
["bitfinex","ETHUSD",1737217312044,3.04062,3288.8,3287.0,0.8775]
["bitfinex","ETHUSD",1737217312349,3.04133,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737217312652,3.04127,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737217312818,3.04121,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1737217313016,3.04066,3288.8,3287.4,6.04189]
["bitfinex","ETHUSD",1737217313017,0.02661628,3288.0,3287.4,6.04189]
["bitfinex","ETHUSD",1737217313216,3.04066,3288.8,3287.0,0.8775]
["bitfinex","ETHUSD",1737217313217,3.04112,3288.3,3287.0,0.8775]
["bitfinex","ETHUSD",1737217313431,0.02661628,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1737217313604,3.04117,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737217313805,3.04117,3288.2,3287.0,0.8775]
["bitfinex","ETHUSD",1737217313806,0.02661628,3287.8,3287.0,0.8775]
["bitfinex","ETHUSD",1737217314007,3.04117,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1737217314440,3.59053,3288.9,3287.3,3.042]
["bitfinex","ETHUSD",1737217314441,3.06796628,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1737217314945,3.04138,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1737217315186,3.04135,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1737217315393,0.02661628,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1737217315573,3.04135,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1737217315774,3.04135,3288.1,3287.3,6.042]
["bitfinex","ETHUSD",1737217315775,0.0471159,3287.8,3287.3,6.042]
["bitfinex","ETHUSD",1737217315978,3.04106,3288.4,3287.4,3.04191]
["bitfinex","ETHUSD",1737217316184,0.04659458,3287.7,3287.4,3.04185]
["bitfinex","ETHUSD",1737217316489,0.04659458,3287.6,3287.5,3.0418]
["bitfinex","ETHUSD",1737217316694,3.03977,3289.8,3287.5,3.608365]
["bitfinex","ETHUSD",1737217316849,0.24999984,3290.0,3287.8,3.0]
["bitfinex","ETHUSD",1737217316850,3.04105,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1737217317052,0.04521468,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1737217317400,3.04072,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1737217317616,0.04521468,3288.2,3288.1,3.0]
["bitfinex","ETHUSD",1737217317890,0.04521468,3288.2,3287.5,0.5968405]
["bitfinex","ETHUSD",1737217318061,3.04101,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1737217318249,0.0455567,3288.3,3287.9,3.04139]
["bitfinex","ETHUSD",1737217318448,3.04082,3288.6,3287.9,3.04142]
["bitfinex","ETHUSD",1737217318685,0.0455567,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1737217318894,3.04074,3288.7,3288.1,3.04123]
["bitfinex","ETHUSD",1737217319192,3.0406,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1737217319193,0.0455567,3288.4,3288.2,3.04111]
["bitfinex","ETHUSD",1737217319395,3.04062,3288.8,3288.0,3.04134]
["bitfinex","ETHUSD",1737217319600,0.0455567,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1737217319807,3.04109,3288.3,3287.4,3.04189]
["bitfinex","ETHUSD",1737217319957,0.86519562,3290.1,3288.1,3.04127]
["bitfinex","ETHUSD",1737217319958,0.0455567,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737217320151,0.0455567,3288.2,3288.1,6.07167043]
["bitfinex","ETHUSD",1737217320359,3.04032,3289.2,3288.4,3.0]
["bitfinex","ETHUSD",1737217320598,3.04052,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1737217320953,3.97802,3289.9,3289.0,3.04041]
["bitfinex","ETHUSD",1737217321156,0.04403814,3288.9,3288.7,3.0]
["bitfinex","ETHUSD",1737217321463,0.9384,3289.9,3288.7,6.04068]
["bitfinex","ETHUSD",1737217321464,3.04015,3289.4,3288.7,6.04068]
["bitfinex","ETHUSD",1737217321677,0.04403814,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1737217321865,0.04403814,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1737217322063,0.04403814,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737217322392,0.04403814,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1737217322550,0.04403814,3289.3,3289.2,6.04025]
["bitfinex","ETHUSD",1737217322750,0.2504,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1737217322959,0.2504,3290.1,3289.1,0.9113]
["bitfinex","ETHUSD",1737217322960,0.2504,3290.1,3289.9,3.03956]
["bitfinex","ETHUSD",1737217323270,0.2504,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737217323480,0.2504,3290.1,3290.0,6.03951]
["bitfinex","ETHUSD",1737217324083,0.2504,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1737217324284,3.03975,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1737217324598,0.2504,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1737217324908,0.2504,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1737217325058,3.03981,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1737217325387,3.0396,3290.0,3289.0,3.04042]
["bitfinex","ETHUSD",1737217325388,3.03978,3289.8,3289.1,6.95156]
["bitfinex","ETHUSD",1737217325593,3.03978,3289.8,3289.1,6.04026]
["bitfinex","ETHUSD",1737217325780,3.03978,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1737217325978,3.96613,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737217325979,3.0396,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737217326313,0.2504,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1737217326451,3.03959,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737217326657,3.03963,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1737217326852,3.03959,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737217327052,0.2504,3290.1,3289.3,3.0]
["bitfinex","ETHUSD",1737217327258,3.03957,3290.0,3289.3,6.0401]
["bitfinex","ETHUSD",1737217327695,3.03957,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737217328255,3.0397,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1737217328592,3.03957,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1737217328972,0.04655086,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737217329182,0.04655086,3289.9,3288.8,0.62289064]
["bitfinex","ETHUSD",1737217329505,3.0401,3289.4,3288.8,3.66348064]
["bitfinex","ETHUSD",1737217329689,3.0405,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1737217329996,0.04644833,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1737217330265,0.9266,3289.5,3288.8,3.04053]
["bitfinex","ETHUSD",1737217330453,3.03975,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1737217330614,3.96611,3290.0,3288.8,3.0406]
["bitfinex","ETHUSD",1737217330615,0.9266,3290.0,3288.8,3.0406]
["bitfinex","ETHUSD",1737217330810,3.03999,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737217331008,0.9266,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1737217331247,0.9266,3290.4,3289.1,0.9113]
["bitfinex","ETHUSD",1737217331450,0.55,3290.0,3288.8,3.0406]
["bitfinex","ETHUSD",1737217331613,0.9266,3289.5,3288.6,0.6089178]
["bitfinex","ETHUSD",1737217331811,0.9266,3289.5,3289.0,3.04036]
["bitfinex","ETHUSD",1737217332038,0.9266,3290.0,3288.6,3.6496878]
["bitfinex","ETHUSD",1737217332269,3.03999,3289.5,3288.8,3.04054]
["bitfinex","ETHUSD",1737217332414,0.9266,3290.0,3288.6,0.97388658]
["bitfinex","ETHUSD",1737217332415,3.04034,3289.2,3288.6,3.6496978]
["bitfinex","ETHUSD",1737217332736,3.04034,3289.2,3288.6,0.6089178]
["bitfinex","ETHUSD",1737217332939,3.04034,3289.2,3288.6,3.6497178]
["bitfinex","ETHUSD",1737217333125,3.04034,3289.2,3288.4,3.04091]
["bitfinex","ETHUSD",1737217333322,3.04036,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1737217333651,3.04007,3289.4,3288.2,3.04117]
["bitfinex","ETHUSD",1737217333883,3.04023,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737217334151,3.03985,3289.7,3288.4,3.04099]
["bitfinex","ETHUSD",1737217334356,3.03962,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1737217334650,3.03998,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1737217334851,3.03998,3289.5,3288.9,3.04049]
["bitfinex","ETHUSD",1737217335172,0.9266,3290.0,3289.1,3.04027]
["bitfinex","ETHUSD",1737217335173,3.03977,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1737217335325,3.31438,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1737217335660,3.03922,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1737217335857,3.03941,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737217336060,6.07883,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737217336244,3.03941,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1737217336649,0.9266,3290.5,3289.3,3.04012]
["bitfinex","ETHUSD",1737217336826,3.03958,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1737217337026,3.03958,3290.0,3289.1,3.95161]
["bitfinex","ETHUSD",1737217337027,3.03976,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1737217337226,3.03936,3290.2,3289.2,0.75974699]
["bitfinex","ETHUSD",1737217337531,3.96572,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1737217337757,3.03918,3290.4,3289.1,3.9113]
["bitfinex","ETHUSD",1737217338074,3.03918,3290.4,3289.3,3.0]
["bitfinex","ETHUSD",1737217338236,3.03887,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1737217338434,3.03887,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1737217338629,3.03887,3290.7,3289.7,3.66082378]
["bitfinex","ETHUSD",1737217338630,3.03912,3290.5,3289.7,3.66082378]
["bitfinex","ETHUSD",1737217338959,3.03932,3290.3,3289.7,0.62107378]
["bitfinex","ETHUSD",1737217339132,0.9278,3290.9,3289.4,3.04003]
["bitfinex","ETHUSD",1737217339133,3.03951,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1737217339328,0.2504,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737217339528,0.2504,3290.1,3289.6,0.59850145]
["bitfinex","ETHUSD",1737217339774,3.28991,3290.1,3289.6,0.59850145]
["bitfinex","ETHUSD",1737217340273,3.28991,3290.1,3289.6,3.63838145]
["bitfinex","ETHUSD",1737217340274,0.2504,3290.1,3289.6,3.63838145]
["bitfinex","ETHUSD",1737217340477,0.2504,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1737217340779,3.28982,3290.1,3289.4,3.04003]
["bitfinex","ETHUSD",1737217340944,3.28982,3290.1,3289.1,0.9113]
["bitfinex","ETHUSD",1737217341146,0.2504,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737217341548,0.2504,3290.1,3289.7,3.03976]
["bitfinex","ETHUSD",1737217341849,8.6e-06,3291.0,3290.9,6.98628]
["bitfinex","ETHUSD",1737217342052,1.20450106,3292.9,3291.1,3.03848]
["bitfinex","ETHUSD",1737217342252,1.20450106,3292.9,3291.6,0.9476]
["bitfinex","ETHUSD",1737217342436,1.20450106,3292.9,3291.7,0.03037297]
["bitfinex","ETHUSD",1737217342776,1.20450106,3292.9,3292.4,0.59405999]
["bitfinex","ETHUSD",1737217342942,1.20450106,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737217343339,1.20450106,3292.9,3292.4,0.59405999]
["bitfinex","ETHUSD",1737217343340,1.20450106,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1737217343542,1.20450106,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1737217343737,1.24438962,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1737217344075,1.24438962,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1737217344278,1.24438962,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1737217344279,0.03988856,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1737217344483,0.03988856,3292.9,3292.5,3.03715]
["bitfinex","ETHUSD",1737217344639,0.03988856,3292.9,3291.9,3.03767]
["bitfinex","ETHUSD",1737217344640,0.005,3293.4,3292.6,0.9476]
["bitfinex","ETHUSD",1737217344834,0.03988856,3292.8,3292.1,1.55386338]
["bitfinex","ETHUSD",1737217345034,0.005,3293.4,3292.1,0.9476]
["bitfinex","ETHUSD",1737217345280,0.005,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1737217345482,0.005,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1737217345710,0.03988856,3293.3,3293.0,3.03667]
["bitfinex","ETHUSD",1737217345912,0.03988856,3293.3,3292.9,3.03679]
["bitfinex","ETHUSD",1737217346108,0.55,3293.2,3292.3,3.03732]
["bitfinex","ETHUSD",1737217346410,0.005,3293.4,3292.3,0.398492]
["bitfinex","ETHUSD",1737217346702,0.55,3293.2,3292.3,0.398492]
["bitfinex","ETHUSD",1737217346869,0.55,3293.2,3292.1,0.9476]
["bitfinex","ETHUSD",1737217347070,0.55,3293.0,3292.0,1.24189535]
["bitfinex","ETHUSD",1737217347300,0.54376722,3293.0,3292.0,1.24189535]
["bitfinex","ETHUSD",1737217348003,0.54376722,3293.0,3291.8,3.03784]
["bitfinex","ETHUSD",1737217348190,0.0430557,3292.9,3292.4,0.60255255]
["bitfinex","ETHUSD",1737217348390,0.0430557,3292.9,3291.7,3.97796775]
["bitfinex","ETHUSD",1737217348683,3.03646,3293.3,3291.4,1.24189535]
["bitfinex","ETHUSD",1737217348869,3.03671,3293.1,3291.4,1.24189535]
["bitfinex","ETHUSD",1737217349072,3.0369,3292.9,3291.4,2.16794004]
["bitfinex","ETHUSD",1737217349400,0.55,3292.7,3291.4,0.92604469]
["bitfinex","ETHUSD",1737217349570,3.58705,3292.7,3291.4,0.92604469]
["bitfinex","ETHUSD",1737217349771,0.55,3293.0,3291.4,0.92604469]
["bitfinex","ETHUSD",1737217349973,0.55,3292.5,3291.4,0.92604469]
["bitfinex","ETHUSD",1737217350301,3.03754,3292.2,3291.4,0.61557085]
["bitfinex","ETHUSD",1737217350505,1.4415,3292.3,3291.2,1.24189535]
["bitfinex","ETHUSD",1737217350661,0.04543747,3292.2,3291.2,1.24189535]
["bitfinex","ETHUSD",1737217350859,0.04543747,3292.2,3291.3,0.61395218]
["bitfinex","ETHUSD",1737217351065,3.03712,3292.6,3291.3,0.61395218]
["bitfinex","ETHUSD",1737217351313,0.59543747,3292.5,3291.4,0.36523422]
["bitfinex","ETHUSD",1737217351477,0.59543747,3292.5,3291.3,0.61395218]
["bitfinex","ETHUSD",1737217351678,0.55,3292.3,3291.3,0.61395218]
["bitfinex","ETHUSD",1737217351915,0.55,3291.8,3291.3,0.61395218]
["bitfinex","ETHUSD",1737217352204,0.8915,3292.8,3290.3,5.52296071]
["bitfinex","ETHUSD",1737217352205,0.55,3291.4,3290.3,5.22316535]
["bitfinex","ETHUSD",1737217352406,0.55,3291.4,3290.3,2.18399535]
["bitfinex","ETHUSD",1737217352605,0.55,3291.0,3290.3,1.24189535]
["bitfinex","ETHUSD",1737217352832,0.55,3291.0,3290.3,1.84691356]
["bitfinex","ETHUSD",1737217352989,3.93266,3291.5,3290.3,2.1573874]
["bitfinex","ETHUSD",1737217353183,0.04512184,3290.9,3290.3,1.84691356]
["bitfinex","ETHUSD",1737217353383,0.04512184,3290.9,3290.2,1.86284303]
["bitfinex","ETHUSD",1737217353384,3.0,3292.0,3289.9,0.9421]
["bitfinex","ETHUSD",1737217353585,2.0,3294.5,3289.8,1.24189535]
["bitfinex","ETHUSD",1737217353586,3.03932,3290.2,3289.8,1.24189535]
["bitfinex","ETHUSD",1737217353780,3.0393,3290.3,3289.8,1.84667045]
["bitfinex","ETHUSD",1737217354022,3.08248558,3290.1,3289.8,1.84667045]
["bitfinex","ETHUSD",1737217354223,3.0393,3290.3,3289.8,1.84667045]
["bitfinex","ETHUSD",1737217354423,0.04306558,3290.0,3289.8,1.84667045]
["bitfinex","ETHUSD",1737217354627,3.03933,3290.2,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217354824,0.04306558,3289.9,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217355137,3.03859,3291.0,3290.0,3.03948]
["bitfinex","ETHUSD",1737217355363,0.261,3291.9,3289.8,1.39404181]
["bitfinex","ETHUSD",1737217355572,3.03877,3290.8,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217355714,3.03907,3290.5,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217356061,3.07951416,3290.4,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217356749,3.07946416,3290.4,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217356906,3.07946416,3290.4,3289.8,3.6444451]
["bitfinex","ETHUSD",1737217357107,0.04031416,3290.4,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217357352,0.4459,3290.7,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217357649,0.55,3290.6,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217357850,3.03911,3290.5,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217358053,3.03923,3290.3,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217358253,3.48477,3290.7,3289.8,0.6047751]
["bitfinex","ETHUSD",1737217358453,0.04056191,3290.2,3290.1,3.03934]
["bitfinex","ETHUSD",1737217358658,3.03877,3290.8,3290.1,3.647226]
["bitfinex","ETHUSD",1737217358839,0.04056191,3290.2,3290.1,3.647226]
["bitfinex","ETHUSD",1737217359035,0.4459,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737217359250,3.03825,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1737217359561,3.03825,3291.4,3290.0,3.03944]
["bitfinex","ETHUSD",1737217359562,3.03788,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1737217359717,3.03702,3292.7,3291.1,3.03849]
["bitfinex","ETHUSD",1737217359718,0.04024581,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737217360055,3.03732,3292.4,3291.2,0.9421]
["bitfinex","ETHUSD",1737217360260,3.29774,3293.0,3291.2,0.9421]
["bitfinex","ETHUSD",1737217360261,3.03712,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737217360494,0.4459,3292.7,3292.2,3.03742]
["bitfinex","ETHUSD",1737217360697,3.03667,3293.1,3292.3,3.06767003]
["bitfinex","ETHUSD",1737217360869,3.03689,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1737217361195,3.03667,3293.1,3292.3,3.0373]
["bitfinex","ETHUSD",1737217361406,3.4824,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737217361407,0.03943814,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737217361613,3.4824,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737217361776,0.03943814,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737217361977,3.4824,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737217362182,0.03943814,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1737217362510,0.4459,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1737217362511,0.03943814,3292.7,3292.6,3.03702]
["bitfinex","ETHUSD",1737217362812,3.03671,3293.1,3292.5,3.7147571]
["bitfinex","ETHUSD",1737217363039,0.03943814,3292.7,3292.5,0.6776271]
["bitfinex","ETHUSD",1737217363178,0.55,3292.7,3292.1,0.9421]
["bitfinex","ETHUSD",1737217363372,0.03943814,3292.6,3292.1,0.9421]
["bitfinex","ETHUSD",1737217363610,0.03943814,3292.6,3292.2,3.03744]
["bitfinex","ETHUSD",1737217363929,0.03943814,3292.6,3291.8,0.59738893]
["bitfinex","ETHUSD",1737217364108,0.55,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737217364309,3.03698,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1737217364310,0.55,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737217364507,3.58721,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737217364708,0.55,3292.3,3291.8,3.63521893]
["bitfinex","ETHUSD",1737217365027,0.55,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1737217365189,0.03943814,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737217365523,0.55,3292.8,3291.8,0.62859344]
["bitfinex","ETHUSD",1737217365740,0.55,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1737217365938,0.55,3292.6,3292.1,3.03754]
["bitfinex","ETHUSD",1737217366223,0.55,3293.0,3292.2,0.303754]
["bitfinex","ETHUSD",1737217366411,0.55,3292.4,3292.3,3.03736]
["bitfinex","ETHUSD",1737217366618,0.55,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737217366797,3.48239,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1737217366996,0.55,3292.8,3292.6,3.03702]
["bitfinex","ETHUSD",1737217367197,3.261,3293.8,3292.6,3.03702]
["bitfinex","ETHUSD",1737217367198,0.4459,3293.7,3292.6,0.9177]
["bitfinex","ETHUSD",1737217367386,3.04146,3293.4,3292.6,1.52978925]
["bitfinex","ETHUSD",1737217367592,3.03693,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1737217367787,3.03693,3292.8,3292.2,3.03744]
["bitfinex","ETHUSD",1737217367788,0.55,3292.8,3292.2,3.03744]
["bitfinex","ETHUSD",1737217367992,0.55,3292.5,3291.9,0.9177]
["bitfinex","ETHUSD",1737217368426,3.0366,3293.2,3291.9,0.9177]
["bitfinex","ETHUSD",1737217368427,3.0371,3292.7,3291.9,0.9177]
["bitfinex","ETHUSD",1737217368729,0.55,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1737217368890,0.55,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1737217369087,3.03692,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1737217369319,3.0368,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1737217369509,0.55,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1737217369716,0.55,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1737217369899,0.005,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1737217370112,0.005,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1737217370421,0.005,3293.4,3293.1,0.395484]
["bitfinex","ETHUSD",1737217370622,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737217372794,0.005,3293.4,3293.1,3.432054]
["bitfinex","ETHUSD",1737217373022,0.005,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1737217373208,0.005,3293.4,3293.2,3.03649]
["bitfinex","ETHUSD",1737217373402,0.005,3293.4,3293.2,3.44095907]
["bitfinex","ETHUSD",1737217373403,0.59002287,3293.3,3293.2,3.44095907]
["bitfinex","ETHUSD",1737217373606,0.59002287,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1737217373938,0.55,3293.2,3292.9,0.9181]
["bitfinex","ETHUSD",1737217374138,0.55,3293.0,3292.3,1.24189535]
["bitfinex","ETHUSD",1737217374364,0.55,3292.7,3292.3,1.24189535]
["bitfinex","ETHUSD",1737217374515,0.55,3293.1,3292.0,1.24189535]
["bitfinex","ETHUSD",1737217374700,0.03981643,3293.0,3292.1,3.03755]
["bitfinex","ETHUSD",1737217374901,3.04138,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1737217375203,0.55,3293.2,3292.8,3.03685]
["bitfinex","ETHUSD",1737217375416,0.55,3293.2,3292.6,0.9181]
["bitfinex","ETHUSD",1737217375417,0.55,3293.0,3292.6,0.9181]
["bitfinex","ETHUSD",1737217375615,0.005,3293.4,3292.0,1.61257413]
["bitfinex","ETHUSD",1737217375820,3.03745,3292.3,3292.0,1.24189535]
["bitfinex","ETHUSD",1737217376073,0.55,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737217376270,0.55,3292.0,3291.6,0.9181]
["bitfinex","ETHUSD",1737217376481,3.588,3291.7,3291.0,5.19850535]
["bitfinex","ETHUSD",1737217376619,3.0383,3291.4,3291.0,2.15999535]
["bitfinex","ETHUSD",1737217376824,0.48728782,3291.9,3291.0,1.24189535]
["bitfinex","ETHUSD",1737217376825,3.58849,3291.1,3291.0,1.24189535]
["bitfinex","ETHUSD",1737217377215,6.62939115,3291.1,3291.0,1.24189535]
["bitfinex","ETHUSD",1737217377420,3.03886,3290.7,3290.6,1.24189535]
["bitfinex","ETHUSD",1737217377618,3.58886,3290.7,3290.6,1.24189535]
["bitfinex","ETHUSD",1737217377928,3.62976115,3290.7,3290.6,1.24189535]
["bitfinex","ETHUSD",1737217378332,6.62976115,3290.7,3290.6,1.24189535]
["bitfinex","ETHUSD",1737217378717,6.89076115,3290.7,3290.6,1.24189535]
["bitfinex","ETHUSD",1737217379130,0.55,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1737217379326,0.58803978,3289.7,3289.2,0.395844]
["bitfinex","ETHUSD",1737217379525,0.58803978,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1737217380408,0.58803978,3289.7,3289.0,3.95852]
["bitfinex","ETHUSD",1737217380567,0.58803978,3289.7,3289.0,0.9181]
["bitfinex","ETHUSD",1737217380886,0.55,3289.5,3289.0,0.9181]
["bitfinex","ETHUSD",1737217381025,0.55,3289.6,3289.0,0.9181]
["bitfinex","ETHUSD",1737217381226,0.55,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1737217381421,3.03915,3290.4,3289.1,0.45721253]
["bitfinex","ETHUSD",1737217381661,3.49884,3290.6,3289.3,3.04016]
["bitfinex","ETHUSD",1737217381865,3.03932,3290.3,3289.5,3.0399]
["bitfinex","ETHUSD",1737217382173,3.49836,3291.1,3290.2,3.03924]
["bitfinex","ETHUSD",1737217382466,3.03895,3290.7,3289.9,0.8659]
["bitfinex","ETHUSD",1737217382654,3.03896,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1737217382851,3.03913,3290.5,3289.9,0.8659]
["bitfinex","ETHUSD",1737217383072,3.03931,3290.3,3289.4,3.90595]
["bitfinex","ETHUSD",1737217383251,3.58933,3290.2,3289.5,0.390595]
["bitfinex","ETHUSD",1737217383448,0.55,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1737217383650,0.55,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1737217383991,3.03878,3290.8,3290.0,3.03946]
["bitfinex","ETHUSD",1737217384289,0.55,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1737217384498,0.261,3291.5,3290.5,0.8659]
["bitfinex","ETHUSD",1737217384648,3.49766,3291.8,3290.6,3.03887]
["bitfinex","ETHUSD",1737217385000,3.03794,3291.7,3291.0,3.0385]
["bitfinex","ETHUSD",1737217385296,3.0375,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1737217385455,3.03757,3292.1,3291.3,3.03828]
["bitfinex","ETHUSD",1737217385653,0.4598,3292.5,3291.3,0.607676]
["bitfinex","ETHUSD",1737217385654,0.55,3292.4,3291.3,0.607676]
["bitfinex","ETHUSD",1737217385857,3.03811,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1737217386056,0.4598,3292.5,3290.6,0.62289208]
["bitfinex","ETHUSD",1737217386362,0.55,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737217386565,3.49704,3292.5,3291.4,3.03814]
["bitfinex","ETHUSD",1737217386771,3.03794,3291.8,3290.9,0.03037477]
["bitfinex","ETHUSD",1737217386975,3.03839,3291.3,3290.6,3.66181208]
["bitfinex","ETHUSD",1737217387262,0.55,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1737217387468,0.55,3291.2,3290.5,0.8659]
["bitfinex","ETHUSD",1737217387665,0.55,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1737217387866,3.0384,3291.3,3290.8,0.303886]
["bitfinex","ETHUSD",1737217388102,3.0,3292.4,3290.5,3.90494]
["bitfinex","ETHUSD",1737217388295,3.03774,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1737217388650,3.03815,3291.5,3290.6,3.03889]
["bitfinex","ETHUSD",1737217388854,0.261,3292.4,3290.6,3.03895]
["bitfinex","ETHUSD",1737217389054,6.07541,3292.0,3291.2,3.03832]
["bitfinex","ETHUSD",1737217389279,3.03792,3291.8,3291.0,3.03852]
["bitfinex","ETHUSD",1737217389495,3.03731,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1737217389671,3.29813,3292.6,3291.7,3.03786]
["bitfinex","ETHUSD",1737217389866,0.261,3292.6,3291.7,3.03786]
["bitfinex","ETHUSD",1737217390285,3.03778,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1737217390502,3.03794,3291.7,3290.8,0.8659]
["bitfinex","ETHUSD",1737217390703,0.55,3291.8,3291.0,3.66013031]
["bitfinex","ETHUSD",1737217390871,0.03506042,3291.7,3291.0,3.03859]
["bitfinex","ETHUSD",1737217391223,3.03789,3291.8,3291.0,3.03859]
["bitfinex","ETHUSD",1737217391385,0.03506042,3291.6,3290.8,4.42137507]
["bitfinex","ETHUSD",1737217391586,3.03754,3292.2,3290.9,0.44213751]
["bitfinex","ETHUSD",1737217391587,3.03795,3291.7,3290.9,0.44213751]
["bitfinex","ETHUSD",1737217391775,3.03795,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737217391976,0.03506042,3291.6,3290.9,0.44213751]
["bitfinex","ETHUSD",1737217392183,0.03506042,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1737217392373,3.03799,3291.7,3290.8,0.8659]
["bitfinex","ETHUSD",1737217392579,0.03506042,3291.5,3291.0,3.0385]
["bitfinex","ETHUSD",1737217392880,0.55,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1737217393186,3.03736,3292.4,3291.6,3.03796]
["bitfinex","ETHUSD",1737217393386,3.03736,3292.4,3291.0,3.03859]
["bitfinex","ETHUSD",1737217393387,0.03506042,3291.7,3291.5,3.03809]
["bitfinex","ETHUSD",1737217393587,3.03749,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1737217393938,3.03732,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1737217394084,3.49669,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1737217394434,3.03702,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1737217394578,3.49669,3292.9,3291.5,0.8659]
["bitfinex","ETHUSD",1737217394579,0.4598,3292.9,3291.5,0.8659]
["bitfinex","ETHUSD",1737217394781,3.03667,3293.1,3292.3,3.03732]
["bitfinex","ETHUSD",1737217395014,3.03822,3291.4,3291.3,8.35e-06]
["bitfinex","ETHUSD",1737217395204,3.58895,3290.6,3290.5,1.2624707]
["bitfinex","ETHUSD",1737217395496,3.32958894,3291.4,3290.5,1.2624707]
["bitfinex","ETHUSD",1737217395497,3.03855,3291.1,3290.5,1.2624707]
["bitfinex","ETHUSD",1737217395695,3.03884,3290.8,3290.5,1.2624707]
["bitfinex","ETHUSD",1737217396098,3.03871,3290.9,3290.5,1.2624707]
["bitfinex","ETHUSD",1737217396424,3.03885,3290.8,3290.0,3.03946]
["bitfinex","ETHUSD",1737217396625,3.03885,3290.8,3290.1,0.303946]
["bitfinex","ETHUSD",1737217396989,3.03885,3290.8,3290.1,3.343336]
["bitfinex","ETHUSD",1737217397882,3.03893,3290.7,3290.1,0.303946]
["bitfinex","ETHUSD",1737217398105,3.03861,3291.0,3290.0,3.03942]
["bitfinex","ETHUSD",1737217398307,0.4598,3292.3,3290.2,0.8659]
["bitfinex","ETHUSD",1737217398546,0.4598,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1737217398547,3.03765,3292.1,3291.3,3.03829]
["bitfinex","ETHUSD",1737217398858,3.03748,3292.2,3291.5,3.03809]
["bitfinex","ETHUSD",1737217399073,0.4598,3292.9,3291.5,0.303809]
["bitfinex","ETHUSD",1737217399368,3.49666,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1737217399671,3.03761,3292.1,3291.6,0.9165]
["bitfinex","ETHUSD",1737217399963,3.03749,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1737217400124,3.03765,3292.1,3291.5,3.03807]
["bitfinex","ETHUSD",1737217400325,3.03748,3292.3,3291.6,3.038]
["bitfinex","ETHUSD",1737217400623,3.03748,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1737217400624,3.03741,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1737217401145,3.03741,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1737217401327,3.0372,3292.5,3291.7,3.03794]
["bitfinex","ETHUSD",1737217401531,3.0372,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1737217401711,3.03713,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737217402046,3.75966,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1737217402210,3.03706,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1737217402613,3.28574984,3294.1,3292.2,0.9165]
["bitfinex","ETHUSD",1737217402614,0.4598,3293.5,3292.2,0.9165]
["bitfinex","ETHUSD",1737217402855,3.03669,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1737217403208,3.03654,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1737217403502,3.0367,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1737217403704,3.03661,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737217403909,0.0344444,3293.1,3292.2,0.9165]
["bitfinex","ETHUSD",1737217404336,0.005,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737217404654,0.0344444,3293.3,3293.2,3.03655]
["bitfinex","ETHUSD",1737217405215,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737217405869,0.005,3293.4,3293.3,3.58646]
["bitfinex","ETHUSD",1737217406071,0.005,3293.4,3293.3,4.53331195]
["bitfinex","ETHUSD",1737217406641,1e-05,3293.4,3293.3,4.53331195]
["bitfinex","ETHUSD",1737217406883,0.09436105,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737217407062,0.09436105,3293.9,3293.8,4.193211]
["bitfinex","ETHUSD",1737217407595,0.09436105,3293.9,3293.8,5.109711]
["bitfinex","ETHUSD",1737217408350,0.09436105,3293.9,3293.8,5.14005948]
["bitfinex","ETHUSD",1737217408559,0.09436105,3293.9,3293.8,5.109711]
["bitfinex","ETHUSD",1737217411406,0.1669786,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737217411543,0.1669786,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737217411744,0.1669786,3294.3,3294.1,3.0357]
["bitfinex","ETHUSD",1737217411949,0.03931135,3294.2,3294.1,3.0357]
["bitfinex","ETHUSD",1737217412262,0.03931135,3294.2,3293.2,0.49964602]
["bitfinex","ETHUSD",1737217412263,0.6255786,3294.3,3293.3,0.9165]
["bitfinex","ETHUSD",1737217412448,0.6255786,3294.3,3293.3,3.0364]
["bitfinex","ETHUSD",1737217412449,3.0359,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1737217412787,0.1669786,3294.3,3294.1,3.03573]
["bitfinex","ETHUSD",1737217413018,0.1669786,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1737217413162,0.1669786,3294.3,3294.2,6.61598132]
["bitfinex","ETHUSD",1737217413345,0.1669786,3294.3,3294.2,6.58563]
["bitfinex","ETHUSD",1737217413346,8.6e-06,3294.3,3294.2,6.58563]
["bitfinex","ETHUSD",1737217415000,8.6e-06,3294.3,3294.2,7.18079037]
["bitfinex","ETHUSD",1737217415159,8.6e-06,3294.3,3294.2,3.63079037]
["bitfinex","ETHUSD",1737217415552,8.6e-06,3294.3,3294.2,7.18079037]
["bitfinex","ETHUSD",1737217416868,0.4586,3297.9,3295.5,0.864]
["bitfinex","ETHUSD",1737217417125,3.03215,3298.0,3296.8,3.03316]
["bitfinex","ETHUSD",1737217417126,0.6255786,3297.6,3296.8,3.03316]
["bitfinex","ETHUSD",1737217417273,0.6255786,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1737217417582,0.6255786,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217418516,0.66349545,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217418811,0.20489545,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217419115,0.20489545,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217419610,0.1669786,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217420119,0.20846813,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217420407,0.1669786,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217420777,0.1669786,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217421008,0.1669786,3297.6,3297.3,3.03276]
["bitfinex","ETHUSD",1737217421195,0.20846813,3297.6,3297.4,3.58266]
["bitfinex","ETHUSD",1737217421599,0.20846813,3297.6,3297.3,3.03274]
["bitfinex","ETHUSD",1737217421804,0.20846813,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737217422009,0.20846813,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217422666,0.1669786,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217422871,0.1669786,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217423107,0.20757073,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217423308,0.20757073,3297.6,3296.6,0.8836]
["bitfinex","ETHUSD",1737217423309,3.03266,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1737217423508,0.1669786,3297.6,3296.6,0.8836]
["bitfinex","ETHUSD",1737217423718,0.04059213,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1737217423913,0.1669786,3297.6,3297.4,0.55]
["bitfinex","ETHUSD",1737217424110,0.1669786,3297.6,3296.6,0.8836]
["bitfinex","ETHUSD",1737217424334,3.1994886,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1737217424482,3.1994886,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1737217424683,3.0328,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737217424909,0.4586,3297.4,3296.4,3.03359]
["bitfinex","ETHUSD",1737217425111,0.4586,3297.4,3295.3,3.03459]
["bitfinex","ETHUSD",1737217425112,3.03361,3296.4,3295.5,3.03442]
["bitfinex","ETHUSD",1737217425426,0.04067736,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737217425581,0.04067736,3296.3,3295.5,0.61176569]
["bitfinex","ETHUSD",1737217425785,3.07441736,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1737217426129,0.04067736,3296.3,3296.1,3.03381]
["bitfinex","ETHUSD",1737217426294,3.03331,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1737217426621,0.04021706,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737217426919,0.4586,3296.9,3296.6,3.58342]
["bitfinex","ETHUSD",1737217427119,0.4586,3296.9,3296.7,0.55]
["bitfinex","ETHUSD",1737217427339,0.4586,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737217427546,0.4586,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1737217427680,0.03875901,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737217428046,0.03875901,3296.8,3296.7,3.58333]
["bitfinex","ETHUSD",1737217428238,0.03875901,3296.8,3296.7,3.941663]
["bitfinex","ETHUSD",1737217428529,0.4586,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1737217428735,0.4586,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737217428882,0.0392536,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1737217429083,0.0392536,3297.4,3297.3,0.55]
["bitfinex","ETHUSD",1737217429292,0.1669786,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737217429525,3.1995086,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737217429879,0.03962017,3297.5,3297.3,0.55]
["bitfinex","ETHUSD",1737217430883,0.03962017,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1737217431083,0.03962017,3297.5,3297.4,4.52349]
["bitfinex","ETHUSD",1737217431284,0.1669786,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217433141,0.1669786,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737217433301,0.1669786,3297.6,3297.5,3.5826]
["bitfinex","ETHUSD",1737217433700,4.12039,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737217433914,4.12039,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1737217434243,0.0391943,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1737217434404,3.03226,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1737217434739,3.03249,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737217434899,3.03221,3298.0,3297.3,3.03276]
["bitfinex","ETHUSD",1737217434900,0.0391943,3297.6,3297.3,3.03276]
["bitfinex","ETHUSD",1737217435107,3.03195,3298.3,3297.5,3.5826]
["bitfinex","ETHUSD",1737217435412,0.0391943,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737217435617,0.0391943,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1737217435814,0.63,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1737217436152,0.63,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217436363,0.63,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217436947,0.63,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1737217437306,0.63,3298.4,3298.2,3.58194]
["bitfinex","ETHUSD",1737217437537,0.63,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1737217438038,0.63,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217438650,0.63,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737217438827,0.63,3298.4,3298.0,3.58213]
["bitfinex","ETHUSD",1737217439149,0.63,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737217439150,0.005,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737217439347,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217440649,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217440873,0.005,3298.4,3298.3,4.47966]
["bitfinex","ETHUSD",1737217441014,0.005,3298.4,3298.3,4.5099661]
["bitfinex","ETHUSD",1737217441215,0.005,3298.4,3298.3,5.32358771]
["bitfinex","ETHUSD",1737217441420,0.005,3298.4,3298.3,5.32358634]
["bitfinex","ETHUSD",1737217441673,0.4611,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737217441817,108.0,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737217442124,3.03104,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1737217442453,3.03139,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1737217442616,3.03158,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1737217443011,3.03158,3298.7,3297.8,3.03228]
["bitfinex","ETHUSD",1737217443012,0.03992336,3298.6,3297.8,3.03228]
["bitfinex","ETHUSD",1737217443212,0.03992336,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1737217443514,3.03151,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737217443713,0.03992336,3298.6,3298.1,0.303205]
["bitfinex","ETHUSD",1737217444160,3.03134,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737217444451,3.03166,3298.6,3298.3,0.55]
["bitfinex","ETHUSD",1737217444749,3.0315,3298.7,3297.2,3.03285]
["bitfinex","ETHUSD",1737217444750,3.0322,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737217444948,0.4611,3298.3,3297.3,0.606573]
["bitfinex","ETHUSD",1737217444949,0.03992336,3297.9,3297.3,0.606573]
["bitfinex","ETHUSD",1737217445150,0.4611,3298.3,3296.9,0.8978]
["bitfinex","ETHUSD",1737217445356,3.03233,3297.8,3296.9,3.9309]
["bitfinex","ETHUSD",1737217445511,3.03233,3297.8,3297.2,3.58282]
["bitfinex","ETHUSD",1737217445960,3.0328,3297.3,3296.9,0.8978]
["bitfinex","ETHUSD",1737217446128,0.4611,3298.3,3296.8,0.60483479]
["bitfinex","ETHUSD",1737217446129,3.0323,3297.9,3296.8,0.60483479]
["bitfinex","ETHUSD",1737217446313,0.5313923,3297.8,3296.4,0.61235505]
["bitfinex","ETHUSD",1737217446514,3.03337,3296.7,3296.4,0.98920823]
["bitfinex","ETHUSD",1737217446860,3.03343,3296.6,3296.4,0.98920823]
["bitfinex","ETHUSD",1737217447013,3.03352,3296.5,3295.8,4.2966007]
["bitfinex","ETHUSD",1737217447218,0.03992336,3296.6,3296.0,0.61138469]
["bitfinex","ETHUSD",1737217447421,0.4611,3297.3,3296.0,3.64534469]
["bitfinex","ETHUSD",1737217447422,3.03297,3297.1,3296.0,3.64534469]
["bitfinex","ETHUSD",1737217447729,0.03992336,3297.0,3296.0,0.61138469]
["bitfinex","ETHUSD",1737217447932,3.03386,3296.2,3296.0,0.61138469]
["bitfinex","ETHUSD",1737217448136,0.4611,3296.4,3295.6,0.66805257]
["bitfinex","ETHUSD",1737217448330,0.4611,3296.4,3294.9,1.2624707]
["bitfinex","ETHUSD",1737217448331,0.03992336,3296.3,3294.9,2.19060882]
["bitfinex","ETHUSD",1737217448534,3.03337,3296.7,3295.9,3.03398]
["bitfinex","ETHUSD",1737217448852,0.03992336,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1737217449053,0.03992336,3296.6,3296.5,3.58352]
["bitfinex","ETHUSD",1737217449257,3.03271,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1737217449432,3.4937,3297.5,3296.7,3.941652]
["bitfinex","ETHUSD",1737217449620,0.03645994,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737217449818,3.4937,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1737217450024,3.03355,3296.5,3295.3,0.8978]
["bitfinex","ETHUSD",1737217450261,0.4611,3296.6,3295.3,0.8978]
["bitfinex","ETHUSD",1737217450606,3.03281,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737217450726,3.03274,3297.4,3296.8,0.853331]
["bitfinex","ETHUSD",1737217451160,3.03214,3298.0,3296.8,0.853331]
["bitfinex","ETHUSD",1737217451460,3.03232,3297.8,3296.3,0.8978]
["bitfinex","ETHUSD",1737217451655,3.03215,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1737217451856,3.03234,3297.8,3296.5,0.59801611]
["bitfinex","ETHUSD",1737217452062,3.03216,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1737217452258,3.03241,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737217452467,0.4611,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1737217452769,0.4611,3298.1,3296.7,0.8978]
["bitfinex","ETHUSD",1737217452921,3.03275,3297.4,3296.7,0.8978]
["bitfinex","ETHUSD",1737217453271,3.03275,3297.4,3296.2,1.2624707]
["bitfinex","ETHUSD",1737217453272,0.03036894,3298.0,3296.3,0.8978]
["bitfinex","ETHUSD",1737217453564,0.4611,3297.2,3296.3,0.8978]
["bitfinex","ETHUSD",1737217453886,0.4611,3298.2,3296.4,0.24635779]
["bitfinex","ETHUSD",1737217454063,0.4611,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217454064,3.49311,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217454379,0.4611,3298.2,3297.6,3.58248]
["bitfinex","ETHUSD",1737217454666,0.4611,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217454962,0.4611,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737217455119,0.4611,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217455324,0.4611,3298.2,3297.0,3.64986572]
["bitfinex","ETHUSD",1737217455325,3.03251,3297.6,3297.0,3.64986572]
["bitfinex","ETHUSD",1737217455685,3.03251,3297.6,3296.5,1.2624707]
["bitfinex","ETHUSD",1737217455686,0.03036894,3297.5,3296.5,1.2624707]
["bitfinex","ETHUSD",1737217455886,3.03315,3296.9,3296.5,1.2624707]
["bitfinex","ETHUSD",1737217456186,3.03342,3296.6,3296.5,1.2624707]
["bitfinex","ETHUSD",1737217456489,3.49452,3296.6,3296.5,1.2624707]
["bitfinex","ETHUSD",1737217456665,3.03388,3296.1,3296.0,1.2624707]
["bitfinex","ETHUSD",1737217456988,3.03382,3296.2,3296.0,1.2624707]
["bitfinex","ETHUSD",1737217457187,3.03373,3296.3,3296.0,1.2624707]
["bitfinex","ETHUSD",1737217457359,3.03353,3296.5,3296.0,1.2624707]
["bitfinex","ETHUSD",1737217457547,0.4611,3296.6,3296.0,1.2624707]
["bitfinex","ETHUSD",1737217457548,3.03361,3296.4,3296.0,1.2624707]
["bitfinex","ETHUSD",1737217457950,3.03361,3296.4,3295.5,3.15617676]
["bitfinex","ETHUSD",1737217457951,3.03388,3296.1,3294.9,7e-07]
["bitfinex","ETHUSD",1737217458178,3.0346,3295.4,3294.9,7e-07]
["bitfinex","ETHUSD",1737217458376,0.4611,3295.9,3295.0,3.03485]
["bitfinex","ETHUSD",1737217458578,0.03036894,3295.8,3294.9,7e-07]
["bitfinex","ETHUSD",1737217458779,0.4611,3295.9,3294.9,7e-07]
["bitfinex","ETHUSD",1737217458984,0.4611,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737217459171,3.49517,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1737217459382,3.27679,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1737217459569,3.27679,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737217459570,3.27685,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737217459771,3.06424894,3296.1,3295.0,0.9492]
["bitfinex","ETHUSD",1737217459962,0.243,3296.2,3294.6,3.64462481]
["bitfinex","ETHUSD",1737217459963,3.0345,3295.5,3294.6,3.64462481]
["bitfinex","ETHUSD",1737217460154,0.243,3296.2,3295.0,3.03483]
["bitfinex","ETHUSD",1737217460155,3.03428,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1737217460355,3.03428,3295.7,3295.1,3.5848]
["bitfinex","ETHUSD",1737217460562,3.03376,3296.3,3295.7,3.03416]
["bitfinex","ETHUSD",1737217460756,3.49479,3296.4,3295.6,0.55]
["bitfinex","ETHUSD",1737217461002,3.03344,3296.6,3296.0,3.58391]
["bitfinex","ETHUSD",1737217461162,3.49436,3296.8,3296.0,3.03392]
["bitfinex","ETHUSD",1737217461493,0.4611,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1737217461695,0.244,3297.1,3296.0,0.358392]
["bitfinex","ETHUSD",1737217461696,0.244,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737217461909,0.244,3297.1,3296.6,3.58342]
["bitfinex","ETHUSD",1737217462492,0.03519515,3297.0,3296.9,3.58315]
["bitfinex","ETHUSD",1737217462662,0.03519515,3297.0,3296.9,4.394708]
["bitfinex","ETHUSD",1737217462998,3.03204,3298.1,3297.2,3.03278]
["bitfinex","ETHUSD",1737217463173,0.03284881,3298.0,3296.9,0.811558]
["bitfinex","ETHUSD",1737217463374,3.03239,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737217463579,0.4611,3297.5,3295.6,0.9492]
["bitfinex","ETHUSD",1737217463877,0.06329458,3297.7,3296.2,2.52494141]
["bitfinex","ETHUSD",1737217463878,3.03372,3296.3,3296.2,2.52494141]
["bitfinex","ETHUSD",1737217464090,3.03357,3296.5,3296.2,2.52494141]
["bitfinex","ETHUSD",1737217464294,0.03292564,3296.3,3296.2,2.52494141]
["bitfinex","ETHUSD",1737217464500,3.27743,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1737217464715,0.4611,3297.3,3296.8,3.03315]
["bitfinex","ETHUSD",1737217464925,0.49999984,3298.5,3296.2,6.12679323]
["bitfinex","ETHUSD",1737217464926,0.4611,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737217465104,3.03214,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1737217465414,3.49305,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217465415,3.03204,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737217465569,3.49312,3298.2,3297.3,3.98198]
["bitfinex","ETHUSD",1737217465792,0.4611,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737217466016,3.03204,3298.1,3297.3,0.9492]
["bitfinex","ETHUSD",1737217466188,0.49146894,3298.2,3297.0,3.03305]
["bitfinex","ETHUSD",1737217466386,0.49146894,3298.2,3297.1,0.55]
["bitfinex","ETHUSD",1737217466584,0.4611,3298.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737217466785,0.4611,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1737217466786,3.03197,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1737217466989,3.03216,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1737217467292,3.0321,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737217467494,0.7041,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1737217467825,3.03217,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737217467999,3.03234,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737217468206,3.06211894,3298.5,3296.9,0.9492]
["bitfinex","ETHUSD",1737217468207,3.03257,3297.6,3296.9,0.9492]
["bitfinex","ETHUSD",1737217468408,3.03175,3298.5,3296.5,0.9492]
["bitfinex","ETHUSD",1737217468409,0.4862,3297.4,3296.5,0.9492]
["bitfinex","ETHUSD",1737217468724,0.7292,3297.4,3296.5,0.28450667]
["bitfinex","ETHUSD",1737217468924,0.243,3297.4,3296.5,0.28450667]
["bitfinex","ETHUSD",1737217469131,0.243,3297.4,3297.3,0.55]
["bitfinex","ETHUSD",1737217469329,0.243,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1737217469542,0.243,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737217469720,0.243,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1737217470158,3.0326,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737217470443,3.03286,3297.3,3296.6,0.9492]
["bitfinex","ETHUSD",1737217470741,0.03372827,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1737217470942,0.033549,3297.2,3296.7,3.58327]
["bitfinex","ETHUSD",1737217471134,3.03265,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737217471348,3.03235,3297.8,3297.0,0.55]
["bitfinex","ETHUSD",1737217471349,0.033549,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1737217471507,3.27523,3297.9,3297.0,3.58298]
["bitfinex","ETHUSD",1737217471704,3.27523,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737217471904,3.065929,3297.8,3297.1,3.5829]
["bitfinex","ETHUSD",1737217472159,3.065929,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1737217472367,3.065929,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737217472368,0.033549,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737217472528,0.033549,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737217472734,0.033549,3297.8,3297.0,3.03297]
["bitfinex","ETHUSD",1737217472735,3.03238,3297.8,3297.0,3.03297]
["bitfinex","ETHUSD",1737217473076,0.06391794,3297.7,3296.6,0.9492]
["bitfinex","ETHUSD",1737217473383,0.06391794,3297.7,3296.2,0.9399]
["bitfinex","ETHUSD",1737217473384,3.03339,3296.7,3296.2,0.9399]
["bitfinex","ETHUSD",1737217473509,0.243,3297.0,3296.2,1.26372592]
["bitfinex","ETHUSD",1737217473819,3.03358,3296.5,3296.2,1.26372592]
["bitfinex","ETHUSD",1737217474017,0.033549,3296.4,3296.3,0.55]
["bitfinex","ETHUSD",1737217474229,0.033549,3296.4,3296.2,1.26372592]
["bitfinex","ETHUSD",1737217474949,0.033549,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737217475273,3.03354,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737217475411,0.033549,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737217475612,3.03307,3297.0,3296.0,0.55]
["bitfinex","ETHUSD",1737217475919,3.066749,3296.9,3295.7,0.9399]
["bitfinex","ETHUSD",1737217476119,3.066749,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737217476325,3.03335,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737217476540,3.03377,3296.3,3295.7,0.9399]
["bitfinex","ETHUSD",1737217476726,3.03377,3296.3,3295.7,4.371557]
["bitfinex","ETHUSD",1737217476908,3.03377,3296.3,3295.7,1.337317]
["bitfinex","ETHUSD",1737217476909,3.03378,3296.3,3295.7,1.337317]
["bitfinex","ETHUSD",1737217477110,0.03279746,3296.2,3296.1,3.58388]
["bitfinex","ETHUSD",1737217477350,0.03279746,3296.2,3296.1,6.61421108]
["bitfinex","ETHUSD",1737217477514,0.4862,3297.6,3296.2,6.97363]
["bitfinex","ETHUSD",1737217477711,0.4862,3298.0,3296.6,0.55]
["bitfinex","ETHUSD",1737217477952,0.02951772,3297.5,3297.4,3.58268]
["bitfinex","ETHUSD",1737217478109,0.4862,3298.0,3297.5,0.55]
["bitfinex","ETHUSD",1737217478314,3.03226,3297.9,3297.2,3.03284]
["bitfinex","ETHUSD",1737217478526,3.06225605,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737217478984,3.06225605,3297.9,3297.0,3.03304]
["bitfinex","ETHUSD",1737217478985,0.02999605,3297.9,3296.9,0.55]
["bitfinex","ETHUSD",1737217479254,0.02999605,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737217479908,0.02999605,3297.9,3297.8,3.58232]
["bitfinex","ETHUSD",1737217480136,6.05e-06,3297.9,3297.8,6.6126426]
["bitfinex","ETHUSD",1737217480319,0.4862,3299.3,3298.6,3.58158]
["bitfinex","ETHUSD",1737217480708,1.22843645,3299.7,3298.6,3.58158]
["bitfinex","ETHUSD",1737217480709,1.95763645,3299.7,3298.6,3.58158]
["bitfinex","ETHUSD",1737217480820,0.7292,3299.7,3298.6,3.58158]
["bitfinex","ETHUSD",1737217481013,0.4862,3299.7,3298.6,3.58158]
["bitfinex","ETHUSD",1737217482142,111.0303,3300.0,3298.6,3.58158]
["bitfinex","ETHUSD",1737217482143,106.43327044,3300.0,3299.9,4.52029]
["bitfinex","ETHUSD",1737217482470,97.83999702,3300.0,3299.9,7.52029]
["bitfinex","ETHUSD",1737217482633,89.91056223,3300.0,3299.9,8.575369]
["bitfinex","ETHUSD",1737217482818,88.39541223,3300.0,3299.9,8.575369]
["bitfinex","ETHUSD",1737217483432,88.39541223,3300.0,3299.9,7.52029]
["bitfinex","ETHUSD",1737217483685,88.39541223,3300.0,3299.9,4.52029]
["bitfinex","ETHUSD",1737217484639,86.14985671,3300.0,3299.9,4.52029]
["bitfinex","ETHUSD",1737217484842,86.14985671,3300.0,3299.9,1.4899]
["bitfinex","ETHUSD",1737217485170,86.14985671,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1737217486179,3.03065,3299.7,3298.9,1.26258963]
["bitfinex","ETHUSD",1737217486339,86.17730535,3300.0,3298.9,1.26258963]
["bitfinex","ETHUSD",1737217486340,0.51656894,3299.6,3298.9,1.26258963]
["bitfinex","ETHUSD",1737217486669,3.03149,3298.7,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217486830,3.03114,3299.1,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217487032,0.02886526,3299.0,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217487346,3.0314,3298.8,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217487547,0.02886526,3299.0,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217487754,3.51788,3298.5,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217487945,6.51788,3298.5,3298.4,1.26258963]
["bitfinex","ETHUSD",1737217488284,3.03226,3297.9,3296.8,4.29582963]
["bitfinex","ETHUSD",1737217488487,3.03243,3297.7,3296.8,5.00599104]
["bitfinex","ETHUSD",1737217488799,3.0325,3297.6,3296.8,1.97275104]
["bitfinex","ETHUSD",1737217489011,3.03262,3297.5,3296.8,5.00597104]
["bitfinex","ETHUSD",1737217489165,0.02715085,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1737217489502,3.03214,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1737217489905,0.02715085,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1737217490202,0.243,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1737217490203,0.243,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737217490361,0.02715085,3297.8,3297.7,3.58241]
["bitfinex","ETHUSD",1737217490563,0.4862,3299.1,3297.8,0.55]
["bitfinex","ETHUSD",1737217490779,0.03036894,3299.0,3297.4,3.03267]
["bitfinex","ETHUSD",1737217490988,3.03225,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737217491166,0.4862,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1737217491380,3.03215,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1737217491594,0.45351043,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1737217491752,3.03214,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737217491953,3.03211,3298.1,3297.4,0.55]
["bitfinex","ETHUSD",1737217492611,3.03174,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1737217492753,3.52402984,3299.2,3298.1,0.55]
["bitfinex","ETHUSD",1737217492754,3.03148,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737217492956,3.03148,3298.8,3298.1,0.908209]
["bitfinex","ETHUSD",1737217493179,3.03148,3298.8,3298.1,3.58204]
["bitfinex","ETHUSD",1737217493854,3.27403,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1737217494059,3.03087,3299.4,3298.6,3.58156]
["bitfinex","ETHUSD",1737217494552,3.03111,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1737217494760,3.03111,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737217494984,3.03111,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1737217495299,3.48434,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1737217495300,3.03088,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737217495835,0.4535,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737217495956,0.243,3299.9,3298.8,3.58135]
["bitfinex","ETHUSD",1737217496296,3.03059,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1737217496499,3.03041,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737217497090,86.85295671,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737217497091,89.88326671,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737217497292,86.85295671,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1737217497588,3.06075894,3299.9,3298.7,0.9119]
["bitfinex","ETHUSD",1737217497794,3.03105,3299.2,3298.5,3.389866]
["bitfinex","ETHUSD",1737217497953,3.03105,3299.2,3298.6,0.3389866]
["bitfinex","ETHUSD",1737217498158,0.03036894,3299.5,3298.5,0.358186]
["bitfinex","ETHUSD",1737217498367,86.85295671,3300.0,3298.5,0.358186]
["bitfinex","ETHUSD",1737217498368,3.03067,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1737217498693,3.03067,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1737217498694,3.03095,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737217498871,3.03095,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1737217499392,3.03036894,3299.9,3298.5,0.358186]
["bitfinex","ETHUSD",1737217499393,3.03048,3299.8,3298.5,0.358186]
["bitfinex","ETHUSD",1737217499613,3.03146,3298.8,3298.3,0.9119]
["bitfinex","ETHUSD",1737217499976,3.03125,3299.0,3298.3,0.9119]
["bitfinex","ETHUSD",1737217500176,0.243,3299.7,3298.4,0.55]
["bitfinex","ETHUSD",1737217500177,3.03132,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737217500378,86.39945671,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1737217500683,86.39945671,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1737217500886,86.39945671,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1737217501114,3.03047,3299.9,3299.1,0.9119]
["bitfinex","ETHUSD",1737217501286,86.39945671,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1737217501609,89.42976671,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1737217502216,3.03039,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1737217502514,3.03039,3299.9,3299.2,3.581]
["bitfinex","ETHUSD",1737217502515,3.03045,3299.9,3299.2,3.581]
["bitfinex","ETHUSD",1737217502813,3.03045,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737217502985,3.03054,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1737217503189,3.03054,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1737217503510,86.39945671,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1737217503676,86.39945671,3300.0,3299.5,3.58067]
["bitfinex","ETHUSD",1737217503879,86.39945671,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737217504082,3.03071,3299.6,3298.7,3.94333]
["bitfinex","ETHUSD",1737217504387,0.6378,3299.8,3298.6,3.0315]
["bitfinex","ETHUSD",1737217504388,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737217504886,0.6378,3299.8,3298.9,3.03125]
["bitfinex","ETHUSD",1737217504887,3.03064,3299.7,3298.9,3.03125]
["bitfinex","ETHUSD",1737217505097,0.03036894,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1737217505409,3.03085,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1737217505608,3.03095,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1737217506116,0.8798,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737217506498,0.8798,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1737217506499,0.242,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1737217506681,0.242,3299.8,3299.1,0.9119]
["bitfinex","ETHUSD",1737217506682,3.03077,3299.5,3299.1,0.9119]
["bitfinex","ETHUSD",1737217506879,3.03064,3299.7,3299.1,0.9119]
["bitfinex","ETHUSD",1737217507133,3.03041,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737217507279,3.03041,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1737217507917,3.03041,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737217508611,3.0305,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737217508817,3.0305,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737217510695,3.03086,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1737217510919,3.0307,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737217511106,3.03131,3298.9,3298.8,0.394337]
["bitfinex","ETHUSD",1737217511316,3.03184,3298.4,3297.7,6.46947927]
["bitfinex","ETHUSD",1737217511520,3.03186,3298.3,3297.7,3.43707927]
["bitfinex","ETHUSD",1737217511683,3.03196,3298.2,3297.7,2.52517927]
["bitfinex","ETHUSD",1737217511880,3.03204,3298.1,3297.7,2.52517927]
["bitfinex","ETHUSD",1737217512330,3.03223,3297.9,3297.8,4.08e-06]
["bitfinex","ETHUSD",1737217512588,6.0325,3297.6,3297.5,7.44e-06]
["bitfinex","ETHUSD",1737217512809,3.03342,3296.6,3296.5,0.28428715]
["bitfinex","ETHUSD",1737217513920,3.03379,3296.2,3296.1,0.28227183]
["bitfinex","ETHUSD",1737217514121,3.30615894,3296.2,3296.1,0.28227183]
["bitfinex","ETHUSD",1737217514625,3.27579,3296.2,3296.1,0.28227183]
["bitfinex","ETHUSD",1737217515142,3.03443,3295.6,3294.6,1.19618715]
["bitfinex","ETHUSD",1737217515303,3.03445,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737217515513,3.03427,3295.7,3294.9,0.303507]
["bitfinex","ETHUSD",1737217515715,3.03435,3295.6,3294.9,3.338407]
["bitfinex","ETHUSD",1737217516116,3.0345,3295.5,3294.9,0.303507]
["bitfinex","ETHUSD",1737217516441,0.242,3296.2,3294.6,0.9119]
["bitfinex","ETHUSD",1737217516442,4.696493,3294.7,3294.6,3.94716]
["bitfinex","ETHUSD",1737217516592,4.696493,3294.7,3294.6,8.195412]
["bitfinex","ETHUSD",1737217517104,0.242,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1737217517304,0.242,3296.2,3295.0,3.58487]
["bitfinex","ETHUSD",1737217517607,3.03386,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1737217517932,0.59647215,3297.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737217517933,2.46504129,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737217518117,2.46504129,3298.5,3298.1,3.58204]
["bitfinex","ETHUSD",1737217518521,2.46504129,3298.5,3298.1,4.77548586]
["bitfinex","ETHUSD",1737217518831,8.12638254,3299.6,3298.6,3.03155]
["bitfinex","ETHUSD",1737217518832,3.26689,3299.4,3298.6,3.03155]
["bitfinex","ETHUSD",1737217519023,0.236,3299.4,3298.7,3.58149]
["bitfinex","ETHUSD",1737217519225,0.26636894,3299.4,3297.3,3.03271]
["bitfinex","ETHUSD",1737217519400,0.26636894,3299.4,3297.0,3.03298]
["bitfinex","ETHUSD",1737217519597,3.03179,3298.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737217519936,3.03212,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1737217520235,3.03224,3297.9,3296.9,3.03312]
["bitfinex","ETHUSD",1737217520539,0.236,3298.0,3296.7,3.9843]
["bitfinex","ETHUSD",1737217520724,0.236,3298.0,3296.7,0.9843]
["bitfinex","ETHUSD",1737217521032,3.03168,3298.5,3297.0,0.55]
["bitfinex","ETHUSD",1737217521328,3.03168,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737217521329,0.236,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737217521530,0.9521,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1737217521738,1.1881,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737217521945,0.9521,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737217522127,0.9521,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737217522128,3.03121,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737217522327,0.303121,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737217522527,0.9521,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1737217522710,4.01337894,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737217523038,3.98301,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737217523231,3.03104,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737217523436,0.9521,3299.4,3298.5,0.55]
["bitfinex","ETHUSD",1737217523608,0.236,3299.3,3298.1,0.58031532]
["bitfinex","ETHUSD",1737217523803,0.236,3299.3,3299.0,0.55]
["bitfinex","ETHUSD",1737217524008,3.03113,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1737217524308,3.03125,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737217524707,3.03125,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737217524943,0.03036894,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737217525102,3.26697,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737217525443,3.03104,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1737217525797,3.0312,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1737217526104,3.98371,3298.6,3297.7,3.03237]
["bitfinex","ETHUSD",1737217526410,3.03185,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1737217526615,3.03185,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737217526800,3.98371,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1737217527003,0.9521,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1737217527317,3.03169,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737217527644,3.26777,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737217527798,0.236,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737217528706,0.236,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1737217529028,0.236,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1737217529539,0.236,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1737217530256,3.0313,3299.0,3297.4,0.55]
["bitfinex","ETHUSD",1737217530461,3.2673,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737217530755,3.2673,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737217530951,3.03137,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737217531161,0.236,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1737217531364,0.236,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1737217531504,0.9521,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1737217531702,0.9521,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737217532103,3.26699,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737217532734,0.236,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1737217532938,3.03137,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1737217533118,0.236,3299.3,3297.9,3.03214]
["bitfinex","ETHUSD",1737217533365,3.03165,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1737217533537,3.03121,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1737217533856,3.26701,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737217534054,3.03088,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737217534260,3.26695,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737217534418,3.03118,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737217537024,1.0461,3298.7,3297.8,0.9803]
["bitfinex","ETHUSD",1737217537242,3.03212,3298.1,3297.4,0.9803]
["bitfinex","ETHUSD",1737217537757,3.06210894,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1737217538056,3.03127,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737217538259,3.03133,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737217538459,0.236,3299.1,3297.9,3.03219]
["bitfinex","ETHUSD",1737217538460,3.03157,3298.7,3297.9,3.03219]
["bitfinex","ETHUSD",1737217538620,3.0318,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737217538806,3.03152,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1737217539007,3.03175,3298.5,3297.4,0.9803]
["bitfinex","ETHUSD",1737217539213,3.03175,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1737217539408,3.03175,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737217539838,3.03151,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1737217540169,3.03151,3298.7,3298.3,0.55]
["bitfinex","ETHUSD",1737217540317,3.03161,3298.6,3298.3,0.55]
["bitfinex","ETHUSD",1737217540648,3.03161,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737217541341,3.03098,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737217542118,4.07689,3299.5,3298.1,1.5301]
["bitfinex","ETHUSD",1737217542319,4.07689,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737217542320,0.236,3299.4,3299.0,0.55]
["bitfinex","ETHUSD",1737217542557,3.26691,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737217542946,55.2496,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1737217543253,55.2496,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737217544764,53.73445,3300.0,3299.9,6.58039]
["bitfinex","ETHUSD",1737217545118,47.12385,3300.0,3299.9,7.56049]
["bitfinex","ETHUSD",1737217545862,42.5784,3300.0,3299.9,7.56049]
["bitfinex","ETHUSD",1737217546160,40.33285983,3300.0,3299.9,0.9801]
["bitfinex","ETHUSD",1737217546324,40.33285983,3300.0,3299.9,4.01049]
["bitfinex","ETHUSD",1737217546520,40.33285983,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737217547478,39.06963046,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737217549248,39.06963046,3300.0,3299.4,0.9801]
["bitfinex","ETHUSD",1737217549448,39.06963046,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1737217549648,39.06963046,3300.0,3299.4,0.9801]
["bitfinex","ETHUSD",1737217549866,3.03041,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1737217550038,39.06963046,3300.0,3299.5,3.03067]
["bitfinex","ETHUSD",1737217550239,39.06963046,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1737217550469,39.06963046,3300.0,3299.0,1.0741]
["bitfinex","ETHUSD",1737217550672,39.06963046,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1737217550887,39.06963046,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1737217551061,39.06963046,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737217551375,39.06963046,3300.0,3299.7,3.58055]
["bitfinex","ETHUSD",1737217551579,39.06963046,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737217551896,39.06963046,3300.0,3299.9,5.67666343]
["bitfinex","ETHUSD",1737217552547,39.06963046,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1737217552745,39.06963046,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1737217552981,39.06963046,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737217553162,39.06963046,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1737217553360,3.03056,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737217553585,3.03056,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1737217553763,39.06963046,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737217554245,39.06963046,3300.0,3299.9,4.65449]
["bitfinex","ETHUSD",1737217554978,36.03933046,3300.0,3299.9,4.65449]
["bitfinex","ETHUSD",1737217555758,36.03933046,3300.0,3299.9,4.90329]
["bitfinex","ETHUSD",1737217556566,36.03933046,3300.0,3299.9,5.696668]
["bitfinex","ETHUSD",1737217556949,36.03933046,3300.0,3299.9,4.90329]
["bitfinex","ETHUSD",1737217557126,36.03933046,3300.0,3299.9,3.82919]
["bitfinex","ETHUSD",1737217558419,33.00903046,3300.0,3299.9,7.90329]
["bitfinex","ETHUSD",1737217558741,28.46358046,3300.0,3299.9,7.90329]
["bitfinex","ETHUSD",1737217559164,25.37328046,3300.0,3299.9,7.90329]
["bitfinex","ETHUSD",1737217559328,25.37328046,3300.0,3299.9,9.299717]
["bitfinex","ETHUSD",1737217560558,25.37328046,3300.0,3299.9,0.2488]
["bitfinex","ETHUSD",1737217560763,25.37328046,3300.0,3299.9,3.27919]
["bitfinex","ETHUSD",1737217561553,25.37328046,3300.0,3299.9,3.82919]
["bitfinex","ETHUSD",1737217561910,25.37328046,3300.0,3299.9,0.2488]
["bitfinex","ETHUSD",1737217562658,29.40178046,3300.0,3299.9,0.2488]
["bitfinex","ETHUSD",1737217562807,29.40178046,3300.0,3298.6,1.2609226]
["bitfinex","ETHUSD",1737217563011,4.02936,3299.1,3298.6,1.2609226]
["bitfinex","ETHUSD",1737217563219,3.03124,3299.0,3298.6,1.2609226]
["bitfinex","ETHUSD",1737217563450,0.9982,3299.1,3298.6,1.2609226]
["bitfinex","ETHUSD",1737217563806,1.2312,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737217564009,0.233,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1737217564246,0.233,3299.5,3299.0,3.03122]
["bitfinex","ETHUSD",1737217564464,3.03091,3299.4,3298.6,4.2924426]
["bitfinex","ETHUSD",1737217564769,0.9982,3299.3,3298.4,3.03175]
["bitfinex","ETHUSD",1737217564968,0.9982,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737217565107,0.9982,3299.3,3298.9,3.58131]
["bitfinex","ETHUSD",1737217565432,0.233,3299.5,3298.3,3.03186]
["bitfinex","ETHUSD",1737217565624,0.233,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1737217565861,3.26376,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1737217566064,3.26376,3299.5,3298.7,3.58141]
["bitfinex","ETHUSD",1737217566366,3.26376,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737217566520,3.03088,3299.4,3298.7,3.58142]
["bitfinex","ETHUSD",1737217566910,3.03107,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737217567418,0.9982,3299.1,3298.9,0.55]
["bitfinex","ETHUSD",1737217567635,1.2312,3299.5,3298.9,3.5813]
["bitfinex","ETHUSD",1737217567846,1.2312,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737217567847,3.03092,3299.4,3298.6,3.03152]
["bitfinex","ETHUSD",1737217568170,3.03085,3299.4,3298.6,0.303152]
["bitfinex","ETHUSD",1737217568331,3.03111,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1737217568511,3.03111,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737217568717,1.2312,3299.5,3298.4,0.55]
["bitfinex","ETHUSD",1737217568718,0.9982,3299.5,3298.4,0.55]
["bitfinex","ETHUSD",1737217568916,0.9982,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737217569272,0.9982,3299.5,3299.0,3.03114]
["bitfinex","ETHUSD",1737217569431,3.03086,3299.4,3298.5,0.358186]
["bitfinex","ETHUSD",1737217569629,3.031,3299.3,3298.5,3.0316]
["bitfinex","ETHUSD",1737217569855,0.9982,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737217570150,0.9982,3299.5,3299.2,0.55]
["bitfinex","ETHUSD",1737217570349,0.9982,3299.5,3298.6,1.0741]
["bitfinex","ETHUSD",1737217570350,0.9982,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1737217570553,3.03072,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1737217570716,0.9982,3299.9,3298.9,3.03126]
["bitfinex","ETHUSD",1737217570717,0.9982,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1737217571053,0.9982,3299.9,3299.4,3.58083]
["bitfinex","ETHUSD",1737217571211,0.9982,3299.9,3298.2,1.0741]
["bitfinex","ETHUSD",1737217571212,4.26156894,3299.9,3298.2,1.0741]
["bitfinex","ETHUSD",1737217571417,0.9982,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737217572618,0.9982,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737217573131,0.9982,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737217574065,0.9982,3299.1,3298.9,0.55]
["bitfinex","ETHUSD",1737217574971,0.9982,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737217575132,0.9982,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1737217575331,0.9982,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737217575867,0.9982,3299.1,3297.9,1.2609226]
["bitfinex","ETHUSD",1737217576055,4.03034,3298.0,3297.9,1.2609226]
["bitfinex","ETHUSD",1737217576259,4.03034,3298.0,3297.7,1.8913839]
["bitfinex","ETHUSD",1737217576260,4.03034,3298.0,3297.8,1.8913839]
["bitfinex","ETHUSD",1737217576458,3.03223,3297.9,3297.8,1.8913839]
["bitfinex","ETHUSD",1737217576756,0.9982,3298.0,3297.8,1.8913839]
["bitfinex","ETHUSD",1737217577346,0.9982,3298.0,3297.9,0.55]
["bitfinex","ETHUSD",1737217577543,3.0,3298.8,3298.5,0.55]
["bitfinex","ETHUSD",1737217577544,1.0728,3298.6,3298.5,0.55]
["bitfinex","ETHUSD",1737217577742,0.231,3298.8,3297.9,0.79413839]
["bitfinex","ETHUSD",1737217577954,3.03185,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737217578156,3.0319,3298.3,3297.5,4.13378]
["bitfinex","ETHUSD",1737217578358,3.0319,3298.3,3297.1,3.03296]
["bitfinex","ETHUSD",1737217578359,1.0728,3298.0,3297.2,3.03283]
["bitfinex","ETHUSD",1737217578558,1.0728,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1737217578559,3.0323,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1737217578733,1.0728,3298.0,3297.0,2.36562832]
["bitfinex","ETHUSD",1737217578734,3.03221,3298.0,3297.0,2.36562832]
["bitfinex","ETHUSD",1737217579073,3.03219,3298.0,3297.3,3.58277]
["bitfinex","ETHUSD",1737217579581,3.03199,3298.2,3297.3,3.58277]
["bitfinex","ETHUSD",1737217579582,3.03199,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217579768,1.0728,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1737217580070,3.0309,3299.4,3298.8,3.58138]
["bitfinex","ETHUSD",1737217580381,3.03111,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1737217580534,3.03111,3299.2,3298.0,3.03205]
["bitfinex","ETHUSD",1737217580877,3.03088,3299.4,3298.1,6.61408]
["bitfinex","ETHUSD",1737217581046,1.0728,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1737217581251,3.03101,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737217581751,3.03105,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737217581945,3.03091,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737217582251,3.03098,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737217582458,3.03098,3299.3,3298.7,3.58149]
["bitfinex","ETHUSD",1737217582776,0.03036894,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1737217583077,3.03094,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1737217583230,3.03118,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1737217583429,3.03118,3299.1,3298.5,3.58166]
["bitfinex","ETHUSD",1737217583644,0.03036894,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1737217583974,1.0728,3298.9,3297.9,4.29661832]
["bitfinex","ETHUSD",1737217584190,3.03156,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737217584338,3.03156,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737217584537,3.03156,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737217584836,3.03156,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737217585175,3.03168,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737217585336,3.03156,3298.7,3298.1,3.582]
["bitfinex","ETHUSD",1737217585675,3.03159,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737217586005,0.03036894,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737217586175,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737217586480,3.0315,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737217586662,3.03162,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737217586861,3.03162,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737217587252,3.06178894,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737217587451,3.06178894,3298.8,3298.1,3.58204]
["bitfinex","ETHUSD",1737217587652,3.06178894,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737217587849,0.03036894,3298.8,3298.1,0.358208]
["bitfinex","ETHUSD",1737217588191,1.0728,3299.4,3297.8,3.06263671]
["bitfinex","ETHUSD",1737217588373,1.0728,3299.4,3297.6,1.1012]
["bitfinex","ETHUSD",1737217588374,4.10371,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1737217589156,4.10371,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1737217589364,1.0728,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737217589695,3.03146,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737217589891,3.03146,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1737217590052,3.0316,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737217590257,3.03178,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1737217590554,4.10444,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737217590994,1.0728,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737217591178,1.0728,3298.6,3298.4,0.55]
["bitfinex","ETHUSD",1737217592268,3.03171,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1737217592598,1.40667594,3298.6,3297.3,0.37500222]
["bitfinex","ETHUSD",1737217592599,6.0325,3297.6,3297.3,0.37500222]
["bitfinex","ETHUSD",1737217592782,3.03278,3297.3,3297.2,7.42e-06]
["bitfinex","ETHUSD",1737217592957,3.03278,3297.3,3296.8,2.61293637]
["bitfinex","ETHUSD",1737217592958,3.03306,3297.0,3296.9,2.52960167]
["bitfinex","ETHUSD",1737217593151,7.15136,3297.0,3296.9,2.52960167]
["bitfinex","ETHUSD",1737217593456,7.40136,3297.0,3296.9,2.52960167]
["bitfinex","ETHUSD",1737217593653,4.07592,3296.6,3296.4,0.32856418]
["bitfinex","ETHUSD",1737217593859,6.85638894,3296.5,3296.4,0.32856418]
["bitfinex","ETHUSD",1737217594160,6.2837,3296.3,3296.2,4.41322911]
["bitfinex","ETHUSD",1737217594357,3.28424984,3295.7,3295.6,5.89057062]
["bitfinex","ETHUSD",1737217594598,6.54561878,3295.7,3295.6,1.33876062]
["bitfinex","ETHUSD",1737217594829,6.54561878,3295.7,3292.8,1.0454]
["bitfinex","ETHUSD",1737217594830,3.18131,3295.2,3292.9,5.11413088]
["bitfinex","ETHUSD",1737217595100,3.18131,3295.2,3294.9,0.03474563]
["bitfinex","ETHUSD",1737217595101,9.0698,3295.0,3294.9,0.03474563]
["bitfinex","ETHUSD",1737217595318,3.0,3294.9,3293.6,4.60671375]
["bitfinex","ETHUSD",1737217595596,0.231,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1737217595758,0.231,3294.8,3294.2,0.04170678]
["bitfinex","ETHUSD",1737217596404,0.231,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737217596556,0.231,3294.8,3294.0,3.07888483]
["bitfinex","ETHUSD",1737217596759,3.26611,3294.8,3294.2,0.04337451]
["bitfinex","ETHUSD",1737217596997,0.03036894,3294.7,3294.2,0.04337451]
["bitfinex","ETHUSD",1737217597306,0.231,3294.8,3294.3,0.03475241]
["bitfinex","ETHUSD",1737217597473,0.231,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737217597674,0.231,3294.8,3294.2,0.04170268]
["bitfinex","ETHUSD",1737217597894,0.1466,3295.2,3294.0,0.04309379]
["bitfinex","ETHUSD",1737217598086,0.3776,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1737217598289,0.3776,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737217598490,0.3776,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737217598697,3.41233,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737217598892,0.3776,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737217599966,0.3776,3295.2,3294.6,3.58518]
["bitfinex","ETHUSD",1737217600166,0.3776,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737217600403,0.3776,3295.2,3294.5,0.03474985]
["bitfinex","ETHUSD",1737217600577,0.03036894,3295.1,3294.3,3.03547]
["bitfinex","ETHUSD",1737217600768,3.41236,3295.2,3294.6,0.03127486]
["bitfinex","ETHUSD",1737217601312,0.3776,3295.2,3294.5,3.62634347]
["bitfinex","ETHUSD",1737217601807,0.3776,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737217602312,0.3776,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737217602698,0.231,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737217602894,0.6106,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1737217602895,0.6106,3295.6,3294.8,0.358515]
["bitfinex","ETHUSD",1737217603099,0.6106,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737217603298,0.231,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737217603496,3.87565,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737217603696,0.8416,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1737217603917,0.8416,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737217604131,0.231,3296.0,3295.8,0.55]
["bitfinex","ETHUSD",1737217604620,0.6106,3296.6,3289.2,4.78623825]
["bitfinex","ETHUSD",1737217604621,0.6106,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1737217604910,0.231,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737217605071,0.231,3296.7,3296.1,3.58387]
["bitfinex","ETHUSD",1737217605773,3.03321,3296.9,3295.8,3.03414]
["bitfinex","ETHUSD",1737217605774,3.03331,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1737217606042,3.03343,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1737217606308,3.03361,3296.4,3295.3,4.08001]
["bitfinex","ETHUSD",1737217606609,3.03382,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737217606819,3.03364,3296.4,3295.6,3.58434]
["bitfinex","ETHUSD",1737217607000,3.03371,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1737217607168,3.03371,3296.3,3295.6,3.58433]
["bitfinex","ETHUSD",1737217607367,3.03371,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1737217607612,3.03383,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737217607921,3.2644,3296.7,3295.6,0.55]
["bitfinex","ETHUSD",1737217608076,3.0334,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1737217608275,3.231,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1737217608276,6.26426,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1737217608470,3.87468,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737217608671,0.6106,3297.0,3296.5,3.03348]
["bitfinex","ETHUSD",1737217608898,0.231,3297.4,3296.6,3.58342]
["bitfinex","ETHUSD",1737217609111,3.03271,3297.4,3296.6,3.58339]
["bitfinex","ETHUSD",1737217609408,3.03273,3297.4,3296.7,3.58329]
["bitfinex","ETHUSD",1737217609715,0.03036894,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737217609901,0.6106,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1737217610224,3.2633,3297.9,3297.1,0.55]
["bitfinex","ETHUSD",1737217610427,3.0324,3297.8,3296.9,3.58312]
["bitfinex","ETHUSD",1737217610722,0.231,3297.9,3296.9,3.58312]
["bitfinex","ETHUSD",1737217610723,3.03242,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737217611220,3.03242,3297.7,3297.0,3.58303]
["bitfinex","ETHUSD",1737217611425,3.03224,3297.9,3297.1,3.03294]
["bitfinex","ETHUSD",1737217611578,0.231,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1737217611779,0.231,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1737217612706,3.03187,3298.3,3297.2,3.03285]
["bitfinex","ETHUSD",1737217612707,3.03187,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737217612911,0.231,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737217613109,0.6106,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737217613356,0.8416,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737217614160,0.231,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737217614652,0.231,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1737217614858,0.231,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737217615508,0.231,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737217617354,0.231,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737217617507,0.231,3298.5,3297.9,3.58223]
["bitfinex","ETHUSD",1737217618344,3.03144,3298.8,3298.0,3.03207]
["bitfinex","ETHUSD",1737217618560,0.6106,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1737217618760,0.9638,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737217618973,3.99466,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1737217619111,3.99466,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737217619308,3.03086,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737217619510,4.2253,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737217619710,3.03059,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1737217619930,3.03077,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737217620183,3.03077,3299.5,3298.9,3.58131]
["bitfinex","ETHUSD",1737217620349,3.03085,3299.4,3298.7,3.58144]
["bitfinex","ETHUSD",1737217620545,0.9638,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737217620954,3.03065,3299.7,3299.0,1.1836]
["bitfinex","ETHUSD",1737217621281,3.03119,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1737217621483,3.03082,3299.5,3298.1,4.21561]
["bitfinex","ETHUSD",1737217621627,3.03082,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1737217621828,3.03115,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1737217622129,3.03128,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737217622465,0.99416894,3298.9,3298.1,4.21564]
["bitfinex","ETHUSD",1737217622670,0.9638,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1737217622983,0.9638,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1737217623129,3.99513,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737217623533,0.9638,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737217623766,0.03036894,3299.1,3298.6,3.03156]
["bitfinex","ETHUSD",1737217623965,0.9638,3299.3,3298.8,3.03136]
["bitfinex","ETHUSD",1737217624586,3.03107,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737217624734,3.99482,3299.3,3298.6,3.58158]
["bitfinex","ETHUSD",1737217624934,3.03104,3299.2,3298.6,3.58158]
["bitfinex","ETHUSD",1737217625136,0.9638,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737217625584,0.9638,3299.3,3298.6,3.58158]
["bitfinex","ETHUSD",1737217625886,0.9638,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1737217626046,3.99474,3299.3,3298.6,3.58152]
["bitfinex","ETHUSD",1737217626251,3.99474,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737217626430,0.9638,3300.2,3299.0,3.03115]
["bitfinex","ETHUSD",1737217626634,0.231,3300.1,3298.8,0.55]
["bitfinex","ETHUSD",1737217626869,6.29162894,3300.1,3298.8,3.58133]
["bitfinex","ETHUSD",1737217627067,3.03077,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737217627283,0.03036894,3299.4,3299.0,0.55]
["bitfinex","ETHUSD",1737217627483,3.03061,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1737217627666,3.03067,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737217627866,3.03078,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737217628070,0.9638,3299.4,3298.8,3.58132]
["bitfinex","ETHUSD",1737217628271,0.9638,3299.4,3299.0,3.03115]
["bitfinex","ETHUSD",1737217628648,6.03069,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737217628889,0.9638,3299.8,3299.0,3.03115]
["bitfinex","ETHUSD",1737217629096,3.26165,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737217629238,3.03071,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737217629433,3.26165,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737217629638,3.0307,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737217629875,3.03079,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737217630075,3.0307,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1737217630076,3.0,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1737217630373,3.03074,3299.6,3298.9,0.55]
["bitfinex","ETHUSD",1737217630569,3.26136894,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1737217630765,3.26136894,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1737217631154,3.26136894,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1737217631317,6.06142,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737217631616,3.03077,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737217631915,3.03096,3299.3,3298.5,3.03159]
["bitfinex","ETHUSD",1737217632096,3.03112,3299.1,3298.1,1.1836]
["bitfinex","ETHUSD",1737217632416,3.0314,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1737217632618,3.03183,3298.4,3297.7,4.21599]
["bitfinex","ETHUSD",1737217632916,3.03144,3298.8,3297.8,0.03471507]
["bitfinex","ETHUSD",1737217633124,3.03173,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1737217633410,3.03159,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1737217633610,3.03159,3298.6,3296.9,6.03311]
["bitfinex","ETHUSD",1737217633611,3.03197,3298.2,3296.9,3.03315]
["bitfinex","ETHUSD",1737217633792,1.22516894,3298.5,3296.6,4.21695]
["bitfinex","ETHUSD",1737217633793,0.03036894,3298.1,3297.8,0.03471507]
["bitfinex","ETHUSD",1737217633976,0.03036894,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1737217634184,4.22655,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1737217634185,3.06213894,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1737217634415,3.03177,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1737217634732,3.03177,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737217634899,3.03177,3298.4,3297.8,0.03471541]
["bitfinex","ETHUSD",1737217635063,3.03195,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1737217635268,0.9638,3297.9,3297.2,0.03472173]
["bitfinex","ETHUSD",1737217635526,3.03241,3297.7,3297.6,0.04166523]
["bitfinex","ETHUSD",1737217635672,3.03274,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1737217636009,0.03036894,3297.5,3297.0,3.06776451]
["bitfinex","ETHUSD",1737217636177,0.99416894,3297.9,3297.0,0.03472451]
["bitfinex","ETHUSD",1737217636517,3.03246,3297.7,3297.0,3.06772451]
["bitfinex","ETHUSD",1737217636716,0.9638,3297.9,3297.5,3.03256]
["bitfinex","ETHUSD",1737217637016,0.9638,3297.9,3297.6,0.04166714]
["bitfinex","ETHUSD",1737217637185,0.9638,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1737217637379,0.9638,3297.9,3297.5,0.04305158]
["bitfinex","ETHUSD",1737217637596,0.9638,3297.9,3297.6,0.03471813]
["bitfinex","ETHUSD",1737217637799,0.9638,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1737217637966,0.9638,3297.9,3297.6,0.04166597]
["bitfinex","ETHUSD",1737217638395,0.9638,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737217638599,3.03232,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737217638803,0.9638,3297.9,3297.3,0.59167267]
["bitfinex","ETHUSD",1737217638993,0.9638,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1737217639194,0.9638,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737217639396,0.9638,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737217639702,3.03269,3297.4,3297.3,0.03472307]
["bitfinex","ETHUSD",1737217639910,3.03289,3297.2,3296.9,0.04166748]
["bitfinex","ETHUSD",1737217640103,3.03289,3297.2,3296.9,0.03472661]
["bitfinex","ETHUSD",1737217640104,3.03306,3297.0,3296.9,0.03472661]
["bitfinex","ETHUSD",1737217640308,3.03306,3297.0,3296.2,6.03571]
["bitfinex","ETHUSD",1737217640309,6.99686,3297.0,3296.2,1.82492]
["bitfinex","ETHUSD",1737217640472,3.0337,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217640674,3.2647,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217640978,0.26136894,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217641177,0.231,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217641379,0.231,3296.7,3296.2,3.28419]
["bitfinex","ETHUSD",1737217641585,3.03269,3297.4,3296.6,3.58342]
["bitfinex","ETHUSD",1737217641829,3.03269,3297.4,3296.4,3.03352]
["bitfinex","ETHUSD",1737217641830,0.9638,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737217642137,0.231,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1737217642339,0.231,3297.5,3296.2,0.578819]
["bitfinex","ETHUSD",1737217642630,3.03308,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1737217642792,3.03315,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737217642999,0.03036894,3297.0,3296.2,3.28416]
["bitfinex","ETHUSD",1737217643000,0.9638,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737217643207,0.9638,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1737217643512,3.03285,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737217643513,3.03278,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737217643718,3.03278,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737217643719,0.231,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737217644027,3.26388,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737217644434,0.231,3297.2,3296.5,3.58351]
["bitfinex","ETHUSD",1737217644587,0.231,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737217644781,0.231,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737217645014,0.231,3297.2,3296.6,3.58338]
["bitfinex","ETHUSD",1737217645618,0.231,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737217645834,0.03036894,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737217646258,3.26391,3297.2,3296.6,3.58336]
["bitfinex","ETHUSD",1737217646620,0.03036894,3297.1,3296.6,3.58336]
["bitfinex","ETHUSD",1737217646816,0.03036894,3297.1,3296.2,0.2504]
["bitfinex","ETHUSD",1737217646817,3.03353,3296.5,3296.2,0.2504]
["bitfinex","ETHUSD",1737217647148,3.03333,3296.8,3296.3,0.55690423]
["bitfinex","ETHUSD",1737217647460,3.99713,3296.7,3296.3,0.00690423]
["bitfinex","ETHUSD",1737217647615,3.03357,3296.5,3296.3,0.55690423]
["bitfinex","ETHUSD",1737217647817,3.03361,3296.4,3296.3,0.55]
["bitfinex","ETHUSD",1737217648046,3.03361,3296.4,3296.2,0.2504]
["bitfinex","ETHUSD",1737217648355,3.0337,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217648664,3.0337,3296.3,3296.2,0.8004]
["bitfinex","ETHUSD",1737217649656,3.03361,3296.4,3296.3,0.55]
["bitfinex","ETHUSD",1737217649858,6.06692,3296.6,3296.2,0.2504]
["bitfinex","ETHUSD",1737217650014,3.03361,3296.4,3296.3,0.00690423]
["bitfinex","ETHUSD",1737217650214,3.03343,3296.6,3296.2,0.2504]
["bitfinex","ETHUSD",1737217650215,6.06692,3296.6,3296.2,0.2504]
["bitfinex","ETHUSD",1737217650440,3.03343,3296.6,3296.3,0.00690423]
["bitfinex","ETHUSD",1737217650642,3.03354,3296.5,3296.3,0.00690423]
["bitfinex","ETHUSD",1737217650855,3.03343,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1737217651056,0.231,3296.5,3296.3,0.55]
["bitfinex","ETHUSD",1737217651563,3.03316,3296.9,3296.3,3.58368]
["bitfinex","ETHUSD",1737217651715,0.231,3296.6,3296.5,3.58352]
["bitfinex","ETHUSD",1737217651911,0.231,3296.8,3296.5,3.58352]
["bitfinex","ETHUSD",1737217652315,0.231,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1737217652731,0.231,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1737217652932,3.9935,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737217653344,3.9935,3297.1,3296.2,0.2504]
["bitfinex","ETHUSD",1737217653345,3.03335,3296.7,3296.2,0.2504]
["bitfinex","ETHUSD",1737217653550,3.99402,3296.5,3296.4,0.00690402]
["bitfinex","ETHUSD",1737217653764,3.99402,3296.5,3296.2,0.2504]
["bitfinex","ETHUSD",1737217653765,3.0337,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217653965,6.06406894,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217654792,6.0337,3296.3,3296.2,0.2504]
["bitfinex","ETHUSD",1737217655239,6.0337,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1737217655447,3.03389,3296.1,3295.7,0.00828696]
["bitfinex","ETHUSD",1737217655784,9.06747,3296.3,3295.7,0.00828696]
["bitfinex","ETHUSD",1737217656084,6.0337,3296.3,3295.7,0.00828696]
["bitfinex","ETHUSD",1737217656238,3.03416,3295.8,3295.7,0.00828696]
["bitfinex","ETHUSD",1737217656447,0.9605,3295.7,3294.1,2.78465481]
["bitfinex","ETHUSD",1737217656644,0.03036894,3295.6,3294.8,0.00690734]
["bitfinex","ETHUSD",1737217656970,0.03036894,3295.6,3294.3,0.00828876]
["bitfinex","ETHUSD",1737217656971,3.03541,3294.5,3294.3,0.00828876]
["bitfinex","ETHUSD",1737217657142,3.03541,3294.5,3294.1,1.51585481]
["bitfinex","ETHUSD",1737217657143,0.26136894,3294.4,3294.2,0.00856596]
["bitfinex","ETHUSD",1737217657344,0.231,3294.4,3293.9,1.54314947]
["bitfinex","ETHUSD",1737217657592,0.231,3294.4,3294.0,0.00829128]
["bitfinex","ETHUSD",1737217657886,0.231,3294.6,3294.1,3.03569]
["bitfinex","ETHUSD",1737217658080,0.231,3294.6,3294.2,3.04247871]
["bitfinex","ETHUSD",1737217658682,3.03481,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737217658883,0.231,3294.8,3294.6,0.00829028]
["bitfinex","ETHUSD",1737217659048,0.231,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1737217659237,0.231,3294.8,3294.7,3.58517]
["bitfinex","ETHUSD",1737217659876,3.03462,3295.3,3294.7,3.58517]
["bitfinex","ETHUSD",1737217659877,3.03462,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737217660096,3.03465,3295.3,3294.9,0.00690734]
["bitfinex","ETHUSD",1737217660275,3.99494,3295.5,3294.9,0.00690734]
["bitfinex","ETHUSD",1737217660276,3.0349,3295.0,3294.9,0.00690734]
["bitfinex","ETHUSD",1737217660441,3.0351,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1737217660642,3.0349,3295.0,3294.5,0.00690805]
["bitfinex","ETHUSD",1737217660872,3.0349,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1737217661092,0.03036894,3295.1,3294.5,0.00690805]
["bitfinex","ETHUSD",1737217661305,0.9605,3294.7,3293.6,4.30491]
["bitfinex","ETHUSD",1737217661488,3.03581,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1737217661686,0.03036894,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737217661861,3.03583,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737217662198,3.03606,3293.8,3293.1,4.54570818]
["bitfinex","ETHUSD",1737217662396,0.03036894,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737217662613,3.99641,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1737217662814,3.99641,3293.9,3293.0,3.03667]
["bitfinex","ETHUSD",1737217662815,3.06645894,3293.8,3293.0,3.03667]
["bitfinex","ETHUSD",1737217662990,3.03609,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1737217663186,0.9605,3293.9,3292.8,1.51844603]
["bitfinex","ETHUSD",1737217663510,0.9605,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737217663683,0.9605,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1737217664019,0.9605,3293.9,3293.3,3.03639]
["bitfinex","ETHUSD",1737217664020,0.9605,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1737217664219,0.231,3294.1,3293.6,3.0361]
["bitfinex","ETHUSD",1737217664420,0.231,3294.1,3293.3,3.03643]
["bitfinex","ETHUSD",1737217664602,3.03591,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737217664920,3.26675,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737217665073,3.03584,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737217666188,3.26675,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1737217666391,3.26675,3294.1,3293.2,0.55]
["bitfinex","ETHUSD",1737217666392,3.03602,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1737217666596,3.03582,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737217667179,0.231,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1737217667424,0.231,3294.0,3293.5,0.358631]
["bitfinex","ETHUSD",1737217667723,0.231,3294.0,3293.9,0.55]
["bitfinex","ETHUSD",1737217668011,0.9605,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737217668012,0.231,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737217668377,0.231,3294.2,3293.5,1.1573]
["bitfinex","ETHUSD",1737217668577,0.231,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737217668786,0.231,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737217669017,0.231,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737217669018,0.231,3294.2,3293.7,3.58608]
["bitfinex","ETHUSD",1737217669423,0.231,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737217669424,3.26668,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737217669622,3.26668,3294.2,3294.1,0.55]
["bitfinex","ETHUSD",1737217669623,0.231,3294.2,3294.1,0.55]
["bitfinex","ETHUSD",1737217669846,0.231,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737217670122,0.231,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217670423,0.231,3294.4,3293.9,3.58585]
["bitfinex","ETHUSD",1737217670790,3.26645,3294.4,3293.6,3.814122]
["bitfinex","ETHUSD",1737217670992,0.03036894,3294.3,3293.5,1.1573]
["bitfinex","ETHUSD",1737217671233,0.03036894,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737217671406,3.03567,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1737217671591,3.26646,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1737217671798,3.29682894,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217671983,0.231,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217672913,0.231,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737217673495,0.99086894,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1737217673850,0.231,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737217674351,3.03518,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737217674514,0.231,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737217675104,0.231,3294.8,3294.4,3.58539]
["bitfinex","ETHUSD",1737217675306,0.231,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1737217675628,3.26609,3294.8,3294.2,3.58562]
["bitfinex","ETHUSD",1737217675943,0.231,3294.8,3294.4,3.58545]
["bitfinex","ETHUSD",1737217676142,0.231,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737217676440,0.231,3294.8,3293.9,1.1573]
["bitfinex","ETHUSD",1737217676815,0.231,3294.8,3294.6,0.55]
["bitfinex","ETHUSD",1737217677017,0.231,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737217677352,0.231,3294.8,3294.1,3.03569]
["bitfinex","ETHUSD",1737217677639,0.231,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737217677640,3.2661,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737217677841,3.03518,3294.7,3294.2,3.5856]
["bitfinex","ETHUSD",1737217677998,0.231,3294.8,3294.4,0.0949058]
["bitfinex","ETHUSD",1737217678199,0.231,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737217678599,0.03036894,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737217678823,3.03536,3294.5,3294.4,0.0949058]
["bitfinex","ETHUSD",1737217679149,4.07722894,3294.5,3294.4,0.0949058]
["bitfinex","ETHUSD",1737217679497,7.04686,3294.5,3294.4,0.0949058]
["bitfinex","ETHUSD",1737217680012,7.04686,3294.5,3293.7,0.55]
["bitfinex","ETHUSD",1737217680013,3.03569,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737217680654,3.03546,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1737217680799,1.0115,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737217681002,0.231,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737217681286,0.231,3294.4,3294.3,0.55]
["bitfinex","ETHUSD",1737217681413,0.231,3294.4,3293.8,6.1668558]
["bitfinex","ETHUSD",1737217681616,0.231,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737217681825,3.06563894,3294.6,3294.0,3.58581]
["bitfinex","ETHUSD",1737217682055,3.26636,3294.5,3293.8,0.0949058]
["bitfinex","ETHUSD",1737217682220,3.03569,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737217682399,0.03036894,3294.1,3293.9,0.55]
["bitfinex","ETHUSD",1737217682605,3.03547,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217682852,0.231,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737217683021,3.26658,3294.3,3294.2,0.55]
["bitfinex","ETHUSD",1737217683875,0.231,3294.3,3294.2,0.55]
["bitfinex","ETHUSD",1737217684441,1.0115,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1737217684787,0.231,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737217684936,3.03554,3294.3,3294.2,0.0949058]
["bitfinex","ETHUSD",1737217686174,4.04704,3294.3,3294.2,0.0949058]
["bitfinex","ETHUSD",1737217687456,1.0115,3294.3,3294.2,0.0949058]
["bitfinex","ETHUSD",1737217687766,1.23996904,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1737217688073,1.23996904,3295.6,3294.4,3.03545]
["bitfinex","ETHUSD",1737217688074,3.0345,3295.5,3294.4,3.0]
["bitfinex","ETHUSD",1737217688276,0.03036894,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1737217688476,1.23996904,3295.6,3295.4,0.55]
["bitfinex","ETHUSD",1737217688787,1.85995356,3295.8,3294.4,3.72876758]
["bitfinex","ETHUSD",1737217688788,1.23996904,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737217688951,1.23996904,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1737217689151,1.23996904,3295.7,3295.5,0.0949058]
["bitfinex","ETHUSD",1737217689387,3.03434,3295.6,3295.5,0.0949058]
["bitfinex","ETHUSD",1737217689991,3.06470894,3295.6,3295.5,0.0949058]
["bitfinex","ETHUSD",1737217690152,7.07620894,3295.6,3295.5,0.0949058]
["bitfinex","ETHUSD",1737217690352,4.0115,3295.5,3294.0,3.03579]
["bitfinex","ETHUSD",1737217690548,4.04675,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1737217690789,4.04675,3294.7,3293.8,3.03598]
["bitfinex","ETHUSD",1737217690790,3.03537,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1737217691196,0.03036894,3294.4,3293.6,3.03616]
["bitfinex","ETHUSD",1737217691422,3.0356,3294.3,3293.6,3.03616]
["bitfinex","ETHUSD",1737217691624,3.0356,3294.3,3293.4,1.2537896]
["bitfinex","ETHUSD",1737217691625,0.03036894,3294.2,3293.4,1.2537896]
["bitfinex","ETHUSD",1737217691785,3.03573,3294.1,3293.3,4.19368]
["bitfinex","ETHUSD",1737217692131,3.03593,3293.9,3293.3,4.19368]
["bitfinex","ETHUSD",1737217692528,0.03036894,3294.0,3293.4,3.58634]
["bitfinex","ETHUSD",1737217692729,3.03573,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1737217693027,3.03601,3293.8,3293.3,1.1573]
["bitfinex","ETHUSD",1737217693188,3.03621,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1737217693388,3.03621,3293.6,3292.8,1.1573]
["bitfinex","ETHUSD",1737217693389,3.03644,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737217693626,0.03036894,3293.5,3292.7,3.03697]
["bitfinex","ETHUSD",1737217693843,0.03036894,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1737217694029,3.03621,3293.6,3292.7,3.03697]
["bitfinex","ETHUSD",1737217694187,3.06645894,3293.8,3292.8,3.58692]
["bitfinex","ETHUSD",1737217694528,3.03617,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1737217694701,1.0115,3293.9,3293.0,3.03665]
["bitfinex","ETHUSD",1737217694702,1.0115,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737217695126,1.0115,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1737217695443,1.0115,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1737217695648,3.06625894,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737217695649,0.231,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737217696147,0.231,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1737217696352,0.231,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737217696528,3.03617,3293.7,3292.6,1.1573]
["bitfinex","ETHUSD",1737217696702,3.03617,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1737217696901,3.03619,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737217697456,3.03617,3293.7,3293.1,3.58659]
["bitfinex","ETHUSD",1737217697658,3.03617,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1737217697948,3.0363,3293.5,3292.9,3.58683]
["bitfinex","ETHUSD",1737217698108,6.07265,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737217698307,3.06666894,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737217698513,3.06666894,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737217698709,3.03638,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737217699019,3.03638,3293.4,3292.6,4.19434]
["bitfinex","ETHUSD",1737217699020,4.04778,3293.5,3292.6,4.19434]
["bitfinex","ETHUSD",1737217699213,3.03655,3293.3,3292.6,4.19434]
["bitfinex","ETHUSD",1737217699411,3.03675,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1737217699605,3.03701,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1737217699811,3.06711894,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1737217700219,3.06711894,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737217700512,3.03675,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737217700728,3.03659,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1737217700929,3.03659,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737217701137,3.03638,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737217701337,3.03655,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737217701536,3.03656,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737217701756,1.0115,3293.5,3292.7,0.48208]
["bitfinex","ETHUSD",1737217701917,1.23996904,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1737217701918,3.03604,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1737217702113,3.03624,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737217702779,3.03604,3293.8,3293.1,3.58663]
["bitfinex","ETHUSD",1737217703075,3.03635,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1737217703367,3.06671894,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737217703553,3.03635,3293.5,3292.9,3.58682]
["bitfinex","ETHUSD",1737217703754,3.03635,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1737217703945,3.03609,3293.7,3293.1,3.58663]
["bitfinex","ETHUSD",1737217704437,3.26709,3293.7,3293.1,3.58663]
["bitfinex","ETHUSD",1737217704645,3.26709,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737217704848,3.03657,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1737217705046,3.03657,3293.2,3292.7,0.427073]
["bitfinex","ETHUSD",1737217705247,3.03644,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1737217705471,3.03652,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1737217706272,3.06700894,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1737217706573,0.03036894,3293.2,3292.6,3.58704]
["bitfinex","ETHUSD",1737217706866,3.06666894,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737217707070,3.0363,3293.5,3293.0,3.58674]
["bitfinex","ETHUSD",1737217707272,3.0363,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737217707430,3.26712,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737217708141,0.231,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1737217708344,3.0362,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1737217708572,0.231,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737217708732,3.03614,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737217709968,3.03614,3293.7,3293.2,3.58655]
["bitfinex","ETHUSD",1737217710877,3.03603,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1737217711241,3.0361,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1737217711444,3.03603,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1737217711759,0.231,3293.9,3292.8,4.27056]
["bitfinex","ETHUSD",1737217711760,3.03645,3293.4,3292.8,4.27056]
["bitfinex","ETHUSD",1737217711961,3.03649,3293.3,3292.8,4.27056]
["bitfinex","ETHUSD",1737217712276,3.06694894,3293.2,3292.6,0.785792]
["bitfinex","ETHUSD",1737217712476,3.03642,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1737217712677,3.03642,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737217712877,3.03623,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737217713041,6.07251,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737217713236,3.03602,3293.8,3293.1,3.58664]
["bitfinex","ETHUSD",1737217713446,3.03602,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1737217713692,3.03586,3294.0,3293.3,3.58644]
["bitfinex","ETHUSD",1737217713851,0.231,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1737217714055,3.0362,3293.6,3293.3,0.55]
["bitfinex","ETHUSD",1737217714252,3.0361,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1737217714475,3.03594,3293.9,3293.3,3.58646]
["bitfinex","ETHUSD",1737217714785,3.03594,3293.9,3293.3,3.58645]
["bitfinex","ETHUSD",1737217715281,0.231,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1737217715466,0.231,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1737217715668,2.25196904,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1737217715841,1.23996904,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1737217716184,1.23996904,3294.6,3294.5,3.58536]
["bitfinex","ETHUSD",1737217716345,1.23996904,3294.6,3294.5,4.674159]
["bitfinex","ETHUSD",1737217716544,1.23996904,3294.6,3294.5,7.674159]
["bitfinex","ETHUSD",1737217716764,1.23996904,3294.6,3294.5,4.674159]
["bitfinex","ETHUSD",1737217716972,1.23996904,3295.3,3294.5,4.124129]
["bitfinex","ETHUSD",1737217717286,3.03503,3294.9,3294.4,1.2317]
["bitfinex","ETHUSD",1737217717441,3.03535,3294.6,3294.1,1.2317]
["bitfinex","ETHUSD",1737217717639,3.03532,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737217717844,1.012,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1737217717845,0.03036894,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1737217718078,3.03496,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1737217718286,3.03496,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737217718656,3.0344,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1737217718657,3.03459,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737217718868,3.03438,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737217719067,3.03461,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1737217719276,3.03487,3295.1,3294.9,0.55]
["bitfinex","ETHUSD",1737217719589,0.231,3295.5,3294.5,1.2317]
["bitfinex","ETHUSD",1737217719752,0.231,3295.7,3295.3,3.58459]
["bitfinex","ETHUSD",1737217719947,4.27409904,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1737217719948,1.47096904,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1737217720588,3.03426,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1737217720745,3.0344,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1737217720950,3.03445,3295.5,3294.9,1.2583]
["bitfinex","ETHUSD",1737217721152,3.03456,3295.4,3294.7,3.03508]
["bitfinex","ETHUSD",1737217721350,3.03477,3295.2,3294.6,1.2583]
["bitfinex","ETHUSD",1737217721784,0.03036894,3295.1,3294.3,1.2583]
["bitfinex","ETHUSD",1737217721987,3.03519,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1737217722304,1.012,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1737217722305,3.03477,3295.2,3294.4,0.55]
["bitfinex","ETHUSD",1737217722463,3.06506894,3295.3,3294.4,0.18083]
["bitfinex","ETHUSD",1737217722795,3.0347,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737217723097,3.03482,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737217723802,3.03443,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1737217724006,3.03435,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1737217724297,3.03425,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737217724493,3.265,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1737217724663,3.03417,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737217725012,3.034,3296.0,3295.3,3.58461]
["bitfinex","ETHUSD",1737217725921,3.03407,3295.9,3295.3,3.58461]
["bitfinex","ETHUSD",1737217726127,3.034,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737217726279,3.034,3296.0,3295.2,0.548005]
["bitfinex","ETHUSD",1737217726628,3.0338,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1737217726830,1.012,3296.6,3295.7,1.2583]
["bitfinex","ETHUSD",1737217727133,3.26441,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737217727294,3.03341,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1737217727934,3.03341,3296.7,3295.7,1.2583]
["bitfinex","ETHUSD",1737217727935,3.03397,3296.1,3295.7,1.2583]
["bitfinex","ETHUSD",1737217728509,3.0337,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737217728510,3.0338,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737217728716,3.03385,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737217729032,3.03398,3296.0,3295.3,4.2795]
["bitfinex","ETHUSD",1737217729192,0.23,3296.5,3295.3,1.976328]
["bitfinex","ETHUSD",1737217729392,3.03368,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737217729597,3.03352,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737217729893,3.03371,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737217730328,3.03394,3296.1,3295.5,3.58436]
["bitfinex","ETHUSD",1737217730638,0.23,3296.6,3296.0,3.58394]
["bitfinex","ETHUSD",1737217730782,3.03353,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737217731180,0.23,3296.6,3295.5,3.03442]
["bitfinex","ETHUSD",1737217731514,0.23,3296.6,3295.3,1.2449]
["bitfinex","ETHUSD",1737217731515,3.03433,3295.7,3295.3,1.2449]
["bitfinex","ETHUSD",1737217731716,3.03435,3295.6,3295.3,1.2449]
["bitfinex","ETHUSD",1737217732307,3.03435,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737217732308,6.06878,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737217732530,3.03435,3295.6,3295.0,3.58487]
["bitfinex","ETHUSD",1737217732748,3.03435,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737217733150,3.03435,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1737217733151,3.03435,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737217733447,3.03418,3295.8,3295.1,3.58478]
["bitfinex","ETHUSD",1737217733745,3.03425,3295.7,3295.1,3.58478]
["bitfinex","ETHUSD",1737217733955,4.04584,3296.2,3295.1,1.336466]
["bitfinex","ETHUSD",1737217734160,1.012,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737217734297,3.26378,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737217734501,3.03386,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737217734749,0.23,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737217735595,3.26371,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737217735825,3.03382,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737217736253,0.23,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737217736430,3.0338,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737217736669,0.23,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737217736837,3.03407,3295.9,3295.8,0.55]
["bitfinex","ETHUSD",1737217737395,3.03396,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737217737692,3.03405,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737217737887,3.03396,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737217739494,0.03036894,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737217739654,3.03415,3295.9,3295.6,0.55]
["bitfinex","ETHUSD",1737217739858,0.03036894,3295.8,3295.2,1.2278]
["bitfinex","ETHUSD",1737217740186,0.9982,3295.7,3294.7,4.26296]
["bitfinex","ETHUSD",1737217740492,3.03491,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1737217740788,3.03491,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1737217740995,6.29953,3295.2,3294.5,3.03532]
["bitfinex","ETHUSD",1737217741159,0.23,3295.2,3294.3,1.2278]
["bitfinex","ETHUSD",1737217741362,0.23,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1737217741543,3.03522,3294.7,3294.3,1.2278]
["bitfinex","ETHUSD",1737217741752,0.23,3295.2,3294.3,1.2278]
["bitfinex","ETHUSD",1737217741753,3.03529,3294.6,3294.3,1.2278]
["bitfinex","ETHUSD",1737217741983,6.07026,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737217742183,3.03566,3294.2,3293.8,1.2278]
["bitfinex","ETHUSD",1737217742365,3.03591,3293.9,3293.4,2.5318896]
["bitfinex","ETHUSD",1737217742569,3.03567,3294.2,3293.4,2.5318896]
["bitfinex","ETHUSD",1737217742748,4.03369,3294.4,3293.4,6.1615177]
["bitfinex","ETHUSD",1737217742952,3.0357,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1737217743368,3.0357,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737217743849,3.03547,3294.4,3293.7,3.58603]
["bitfinex","ETHUSD",1737217744065,3.03547,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217744405,3.03547,3294.4,3293.9,3.58591]
["bitfinex","ETHUSD",1737217744616,6.07101,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217745064,3.03547,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737217745578,3.03579,3294.1,3293.4,4.9077581]
["bitfinex","ETHUSD",1737217745921,3.03557,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1737217746217,3.03575,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1737217746394,3.03576,3294.1,3293.4,1.2781]
["bitfinex","ETHUSD",1737217746569,3.03576,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1737217746913,3.03555,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1737217747079,3.0354,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737217747908,3.03527,3294.6,3294.0,3.5858]
["bitfinex","ETHUSD",1737217748091,3.03537,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1737217748293,3.03527,3294.6,3293.9,3.58582]
["bitfinex","ETHUSD",1737217748605,3.03546,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737217749315,3.26632,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737217749622,3.03536,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737217749825,0.231,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737217750027,3.03563,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1737217750237,3.03563,3294.2,3292.9,3.03683]
["bitfinex","ETHUSD",1737217750238,3.03637,3293.4,3292.9,1.2781]
["bitfinex","ETHUSD",1737217750411,3.03637,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1737217750729,3.03657,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1737217751032,3.03669,3293.1,3292.6,1.2781]
["bitfinex","ETHUSD",1737217751324,3.03685,3292.9,3292.7,0.00321973]
["bitfinex","ETHUSD",1737217751685,3.03667,3293.1,3292.5,1.2537896]
["bitfinex","ETHUSD",1737217751915,3.03677,3293.0,3292.5,1.2537896]
["bitfinex","ETHUSD",1737217752084,3.0369,3292.9,3292.6,0.55]
["bitfinex","ETHUSD",1737217752421,0.231,3293.4,3292.3,3.03732]
["bitfinex","ETHUSD",1737217752604,3.03691,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737217752814,3.03691,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1737217753126,3.03691,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737217753983,3.03717,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737217754177,3.03729,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217754377,3.03737,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737217754617,3.03717,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737217754793,3.03717,3292.6,3292.2,0.00321874]
["bitfinex","ETHUSD",1737217755008,0.9982,3292.9,3292.2,0.00321874]
["bitfinex","ETHUSD",1737217755009,3.03722,3292.5,3292.2,0.00321874]
["bitfinex","ETHUSD",1737217756690,6.07411,3292.7,3292.2,0.00321874]
["bitfinex","ETHUSD",1737217756999,3.03702,3292.7,3292.2,0.00321874]
["bitfinex","ETHUSD",1737217757203,3.03718,3292.6,3292.2,0.00321874]
["bitfinex","ETHUSD",1737217758199,4.03507,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1737217758400,3.03665,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1737217758604,3.03682,3293.0,3292.6,0.00386225]
["bitfinex","ETHUSD",1737217759050,3.03682,3293.0,3292.5,0.00399086]
["bitfinex","ETHUSD",1737217759222,3.03707,3292.7,3292.4,0.00401668]
["bitfinex","ETHUSD",1737217759386,3.0372,3292.5,3292.4,0.00401668]
["bitfinex","ETHUSD",1737217759590,3.03739,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737217759848,3.26739,3292.3,3292.2,0.0032188]
["bitfinex","ETHUSD",1737217759999,3.26739,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737217760342,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737217760887,0.23,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737217761135,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737217764214,0.23,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737217765721,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737217766122,0.23,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737217766616,0.23,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217766769,3.26721,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217767575,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737217768127,6.07468,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737217768480,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737217768842,3.03739,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737217769659,3.26722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217769831,0.23,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217770040,0.23,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1737217770234,0.23,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217770447,3.26722,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217770786,3.26722,3292.5,3292.1,0.555]
["bitfinex","ETHUSD",1737217771245,0.23,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737217771442,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737217774392,7.02558,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217779258,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217779461,3.26748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217780173,4.25558,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217781353,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217781560,3.26748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217783391,3.03747,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217783591,3.03743,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217783836,0.23,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217784020,3.26748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217784624,0.23,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217786241,3.03728,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737217786439,0.23,3292.4,3292.1,1e-05]
["bitfinex","ETHUSD",1737217786657,0.23,3292.4,3292.2,1.2561]
["bitfinex","ETHUSD",1737217787202,3.03715,3292.6,3292.2,1.2561]
["bitfinex","ETHUSD",1737217787399,0.23,3292.5,3292.2,1.2561]
["bitfinex","ETHUSD",1737217788060,3.26722,3292.5,3292.2,1.2561]
["bitfinex","ETHUSD",1737217789757,0.23,3292.5,3292.2,1.2561]
["bitfinex","ETHUSD",1737217789953,3.03656,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1737217790156,3.03674,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1737217790326,3.03674,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737217790327,0.23,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737217790532,3.03686,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737217790755,3.26681,3293.0,3292.4,3.58729]
["bitfinex","ETHUSD",1737217791079,3.26681,3293.0,3292.1,1e-05]
["bitfinex","ETHUSD",1737217791080,3.03718,3292.6,3292.1,1e-05]
["bitfinex","ETHUSD",1737217791276,3.03728,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737217791569,3.03702,3292.7,3292.1,1e-05]
["bitfinex","ETHUSD",1737217791774,3.0374,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217792330,6.07487,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217792550,3.0374,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217793156,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217793358,3.03723,3292.5,3292.1,1e-05]
["bitfinex","ETHUSD",1737217793880,3.03712,3292.6,3292.2,1.2702]
["bitfinex","ETHUSD",1737217794037,3.03741,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217794378,3.03735,3292.4,3292.1,1e-05]
["bitfinex","ETHUSD",1737217794545,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217794734,3.03744,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217794935,3.03735,3292.4,3292.1,1e-05]
["bitfinex","ETHUSD",1737217795353,6.07434,3292.6,3292.1,1.27021]
["bitfinex","ETHUSD",1737217795583,4.02468,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1737217795735,0.23,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1737217795936,3.03638,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1737217795937,0.23,3293.2,3292.9,1.2702]
["bitfinex","ETHUSD",1737217796728,3.03671,3293.1,3292.9,1.2702]
["bitfinex","ETHUSD",1737217796882,3.03674,3293.0,3292.9,1.2702]
["bitfinex","ETHUSD",1737217797192,3.03719,3292.6,3292.4,1.2702]
["bitfinex","ETHUSD",1737217797539,3.03739,3292.3,3292.1,1e-05]
["bitfinex","ETHUSD",1737217797735,3.03748,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217798787,3.03739,3292.3,3292.1,0.24961]
["bitfinex","ETHUSD",1737217798985,3.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217799961,6.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217800357,7.19958,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217804227,3.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217804522,0.23,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217804886,3.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217805325,0.23,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217805822,3.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217806314,4.19958,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217807208,7.19958,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217808621,3.0,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217808920,0.23,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217809291,3.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217809493,0.23,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217810899,3.26748,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217812220,3.0,3292.9,3292.1,0.24961]
["bitfinex","ETHUSD",1737217812221,3.03713,3292.6,3292.1,1.51981]
["bitfinex","ETHUSD",1737217812432,0.23,3292.3,3292.1,1.51981]
["bitfinex","ETHUSD",1737217813077,0.23,3292.3,3292.1,0.24961]
["bitfinex","ETHUSD",1737217813253,0.9321,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217813553,6.96958,3292.2,3292.1,0.24961]
["bitfinex","ETHUSD",1737217816058,6.96958,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217816609,7.76958,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217817309,7.21958,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217818368,7.76958,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217818657,7.21958,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217818817,6.96958,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217819014,10.47776375,3292.2,3292.1,1e-05]
["bitfinex","ETHUSD",1737217819209,10.47776375,3292.2,3290.3,1.2702]
["bitfinex","ETHUSD",1737217819210,3.03859,3291.0,3290.4,3.03907]
["bitfinex","ETHUSD",1737217819460,0.229,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737217819664,3.03878,3290.8,3290.6,0.00992612]
["bitfinex","ETHUSD",1737217819807,3.03886,3290.7,3290.4,0.01025664]
["bitfinex","ETHUSD",1737217820011,0.229,3290.9,3290.4,0.01025664]
["bitfinex","ETHUSD",1737217820012,3.03879,3290.8,3290.4,0.01025664]
["bitfinex","ETHUSD",1737217820324,3.03904,3290.6,3290.4,0.01025664]
["bitfinex","ETHUSD",1737217821752,0.229,3290.9,3290.4,3.04931664]
["bitfinex","ETHUSD",1737217822254,3.26769,3290.9,3290.4,3.04931664]
["bitfinex","ETHUSD",1737217822406,0.229,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737217822609,0.229,3290.9,3290.7,0.55]
["bitfinex","ETHUSD",1737217823015,0.229,3290.9,3290.8,3.32222607]
["bitfinex","ETHUSD",1737217823736,0.229,3290.9,3290.8,4.54512607]
["bitfinex","ETHUSD",1737217824344,0.229,3290.9,3290.8,1.50635607]
["bitfinex","ETHUSD",1737217824666,3.03817,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737217824812,0.229,3291.4,3290.8,1.50635607]
["bitfinex","ETHUSD",1737217825011,3.03838,3291.3,3290.8,1.50635607]
["bitfinex","ETHUSD",1737217825317,3.03838,3291.3,3290.8,1.2229]
["bitfinex","ETHUSD",1737217825512,4.0,3290.9,3290.8,1.7729]
["bitfinex","ETHUSD",1737217825725,4.0,3290.9,3290.8,1.0234]
["bitfinex","ETHUSD",1737217826030,0.229,3291.4,3290.8,4.06217]
["bitfinex","ETHUSD",1737217826238,0.229,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1737217826561,0.229,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1737217826914,0.229,3291.4,3290.8,4.06217]
["bitfinex","ETHUSD",1737217827223,0.229,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1737217827426,0.229,3291.6,3291.0,3.58854]
["bitfinex","ETHUSD",1737217827629,3.2671,3291.6,3291.0,3.58854]
["bitfinex","ETHUSD",1737217827851,3.2671,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737217828252,0.229,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737217828425,3.03767,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1737217828620,0.229,3292.1,3291.6,4.81093]
["bitfinex","ETHUSD",1737217828826,0.229,3292.1,3291.7,3.03788]
["bitfinex","ETHUSD",1737217829021,4.0,3291.8,3291.6,1.2229]
["bitfinex","ETHUSD",1737217829887,4.0,3291.8,3291.7,3.58794]
["bitfinex","ETHUSD",1737217830372,4.0,3291.8,3291.7,4.28759565]
["bitfinex","ETHUSD",1737217830532,4.0,3291.8,3291.7,5.51049565]
["bitfinex","ETHUSD",1737217831068,4.0,3291.8,3291.7,8.51049565]
["bitfinex","ETHUSD",1737217831271,1.23970969,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1737217831487,1.46870969,3293.3,3292.8,1.2229]
["bitfinex","ETHUSD",1737217832358,1.46870969,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1737217832567,1.46870969,3293.3,3293.1,3.03659]
["bitfinex","ETHUSD",1737217832568,1.23970969,3293.3,3293.1,3.03659]
["bitfinex","ETHUSD",1737217832879,3.26518,3293.7,3293.0,3.03668]
["bitfinex","ETHUSD",1737217833183,4.0,3293.1,3293.0,3.58668]
["bitfinex","ETHUSD",1737217834185,4.0,3293.1,3293.0,0.55]
["bitfinex","ETHUSD",1737217834404,4.0,3293.1,3293.0,3.58674]
["bitfinex","ETHUSD",1737217834629,4.0,3293.1,3293.0,4.4139911]
["bitfinex","ETHUSD",1737217834827,0.229,3293.7,3293.5,1.0197]
["bitfinex","ETHUSD",1737217835390,3.03647,3293.3,3293.1,1.0197]
["bitfinex","ETHUSD",1737217835599,3.03647,3293.3,3292.5,4.05685]
["bitfinex","ETHUSD",1737217835779,3.03649,3293.3,3292.5,4.05685]
["bitfinex","ETHUSD",1737217835978,3.03649,3293.3,3292.6,3.03703]
["bitfinex","ETHUSD",1737217836221,3.03631,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737217836381,3.03631,3293.5,3292.9,3.58681]
["bitfinex","ETHUSD",1737217837031,0.229,3293.7,3293.1,3.58657]
["bitfinex","ETHUSD",1737217837180,3.03619,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1737217837379,0.229,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737217837824,3.2651,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737217838123,0.229,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737217838295,0.229,3293.7,3293.1,3.58657]
["bitfinex","ETHUSD",1737217838501,4.0,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1737217838700,4.0,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1737217838902,0.229,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737217839115,3.03565,3294.2,3293.6,3.03619]
["bitfinex","ETHUSD",1737217839329,4.27479969,3294.8,3293.7,1.0686]
["bitfinex","ETHUSD",1737217839330,3.03538,3294.5,3293.7,1.0686]
["bitfinex","ETHUSD",1737217839541,1.95260969,3294.8,3293.7,1.0686]
["bitfinex","ETHUSD",1737217839542,3.03565,3294.2,3293.7,1.0686]
["bitfinex","ETHUSD",1737217839842,3.03581,3294.1,3293.4,4.10496]
["bitfinex","ETHUSD",1737217839983,3.03581,3294.1,3293.4,1.0686]
["bitfinex","ETHUSD",1737217840184,3.03597,3293.9,3293.4,1.0686]
["bitfinex","ETHUSD",1737217840582,0.229,3294.0,3293.4,4.10496]
["bitfinex","ETHUSD",1737217840789,0.229,3294.0,3293.4,1.0686]
["bitfinex","ETHUSD",1737217841026,0.229,3294.0,3293.5,3.03619]
["bitfinex","ETHUSD",1737217841605,0.229,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1737217841902,0.229,3294.0,3293.5,3.03619]
["bitfinex","ETHUSD",1737217842107,0.229,3294.0,3293.6,3.03619]
["bitfinex","ETHUSD",1737217842308,0.229,3294.0,3293.7,3.58602]
["bitfinex","ETHUSD",1737217842719,3.03539,3294.5,3293.7,3.58602]
["bitfinex","ETHUSD",1737217842720,3.03539,3294.5,3293.7,1.212221]
["bitfinex","ETHUSD",1737217842931,6.0352,3294.7,3293.7,1.212221]
["bitfinex","ETHUSD",1737217842932,3.0352,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1737217843135,0.229,3294.4,3294.0,3.03574]
["bitfinex","ETHUSD",1737217843332,3.26445,3294.4,3293.8,4.10457]
["bitfinex","ETHUSD",1737217843636,0.229,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1737217843791,3.26452,3294.4,3293.8,1.0686]
["bitfinex","ETHUSD",1737217843997,3.26452,3294.4,3293.8,4.10453]
["bitfinex","ETHUSD",1737217844419,3.26452,3294.4,3293.3,3.0]
["bitfinex","ETHUSD",1737217844420,3.03582,3294.0,3293.3,3.0]
["bitfinex","ETHUSD",1737217844620,3.26451,3294.4,3293.4,0.710516]
["bitfinex","ETHUSD",1737217844817,0.229,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1737217845496,0.229,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1737217845835,3.2632,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737217846535,0.228,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737217846691,6.07006,3294.9,3294.2,3.58558]
["bitfinex","ETHUSD",1737217846888,0.228,3294.8,3294.2,3.58558]
["bitfinex","ETHUSD",1737217847093,3.2631,3294.8,3294.2,3.58558]
["bitfinex","ETHUSD",1737217847588,3.03524,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737217847793,0.228,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1737217847995,3.03556,3294.3,3294.1,1.0686]
["bitfinex","ETHUSD",1737217848303,3.03556,3294.3,3293.8,1.0398]
["bitfinex","ETHUSD",1737217848499,3.0358,3294.1,3293.8,1.0398]
["bitfinex","ETHUSD",1737217848695,0.7129,3294.5,3293.5,1.5898]
["bitfinex","ETHUSD",1737217848896,3.03583,3294.0,3293.5,1.5898]
["bitfinex","ETHUSD",1737217849111,3.03583,3294.0,3293.5,4.07604]
["bitfinex","ETHUSD",1737217849409,0.7129,3294.9,3294.2,1.0398]
["bitfinex","ETHUSD",1737217849615,0.228,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1737217849813,0.228,3294.7,3294.5,3.03532]
["bitfinex","ETHUSD",1737217850013,4.0,3294.6,3294.2,4.07542]
["bitfinex","ETHUSD",1737217850399,7.03533,3294.6,3294.2,1.0398]
["bitfinex","ETHUSD",1737217850623,3.03533,3294.6,3294.2,1.0398]
["bitfinex","ETHUSD",1737217851027,0.228,3294.7,3294.2,1.0398]
["bitfinex","ETHUSD",1737217851225,3.03529,3294.6,3294.2,1.0398]
["bitfinex","ETHUSD",1737217851430,3.2632,3294.7,3294.2,1.0398]
["bitfinex","ETHUSD",1737217851615,3.0,3295.0,3294.2,1.0398]
["bitfinex","ETHUSD",1737217851616,0.228,3294.6,3294.3,3.58549]
["bitfinex","ETHUSD",1737217851824,0.228,3294.6,3294.4,3.03543]
["bitfinex","ETHUSD",1737217852136,3.0,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1737217852340,0.228,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1737217852522,0.228,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737217852726,0.7129,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737217852925,0.228,3295.4,3294.9,4.07475]
["bitfinex","ETHUSD",1737217853328,0.7129,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1737217853329,3.03443,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737217853532,3.03418,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1737217853716,0.228,3295.7,3295.3,3.03459]
["bitfinex","ETHUSD",1737217853917,0.228,3295.7,3295.1,3.03471]
["bitfinex","ETHUSD",1737217854116,0.228,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737217854615,0.228,3295.7,3295.2,3.03468]
["bitfinex","ETHUSD",1737217854852,3.03417,3295.8,3295.2,6.676283]
["bitfinex","ETHUSD",1737217855056,0.228,3295.7,3295.2,3.641603]
["bitfinex","ETHUSD",1737217855261,0.228,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737217855411,3.26233,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1737217855617,0.228,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737217855856,0.228,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737217856453,0.228,3295.7,3295.5,1.0398]
["bitfinex","ETHUSD",1737217856659,0.228,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737217856825,0.228,3295.7,3295.5,1.0398]
["bitfinex","ETHUSD",1737217858381,3.03517,3294.7,3294.6,1.0398]
["bitfinex","ETHUSD",1737217858696,3.03533,3294.6,3294.2,1.0398]
["bitfinex","ETHUSD",1737217858828,0.228,3294.5,3294.2,1.0398]
["bitfinex","ETHUSD",1737217859232,3.03545,3294.4,3294.2,1.0398]
["bitfinex","ETHUSD",1737217859432,3.03545,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1737217859679,0.228,3294.5,3293.8,1.0398]
["bitfinex","ETHUSD",1737217859895,0.228,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737217860024,0.228,3294.5,3294.3,3.03549]
["bitfinex","ETHUSD",1737217860387,0.228,3294.5,3294.3,1.0398]
["bitfinex","ETHUSD",1737217860878,3.26338,3294.5,3294.1,0.55]
["bitfinex","ETHUSD",1737217861091,0.228,3294.5,3292.4,2.80560142]
["bitfinex","ETHUSD",1737217861248,0.228,3294.5,3293.1,1.0398]
["bitfinex","ETHUSD",1737217861450,3.03571,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737217861763,0.228,3294.2,3294.0,1.0398]
["bitfinex","ETHUSD",1737217861963,3.03555,3294.3,3293.7,1.5898]
["bitfinex","ETHUSD",1737217862297,3.0352,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1737217862494,0.228,3294.2,3294.1,3.58566]
["bitfinex","ETHUSD",1737217862830,3.03485,3295.1,3294.4,3.03537]
["bitfinex","ETHUSD",1737217863035,3.03468,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1737217863285,0.228,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1737217863467,3.03472,3295.2,3294.5,1.0398]
["bitfinex","ETHUSD",1737217863762,0.228,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1737217863964,3.03379,3296.3,3295.5,3.03444]
["bitfinex","ETHUSD",1737217863965,0.228,3295.9,3295.5,3.03444]
["bitfinex","ETHUSD",1737217864142,0.228,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1737217864342,3.03393,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1737217864621,3.78343,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1737217864766,3.78343,3296.5,3295.2,1.0398]
["bitfinex","ETHUSD",1737217864767,0.228,3296.1,3295.6,3.03425]
["bitfinex","ETHUSD",1737217865081,0.228,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737217865390,3.03378,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737217865579,3.03378,3296.3,3295.6,3.641128]
["bitfinex","ETHUSD",1737217865580,0.228,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1737217865763,0.228,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737217866084,3.0334,3296.7,3296.0,4.07375]
["bitfinex","ETHUSD",1737217866286,0.228,3296.6,3296.2,3.03373]
["bitfinex","ETHUSD",1737217866436,3.03324,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1737217866779,0.228,3296.7,3296.1,3.58381]
["bitfinex","ETHUSD",1737217867087,3.2614,3296.7,3296.1,3.58381]
["bitfinex","ETHUSD",1737217867452,3.2614,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737217867769,3.03343,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737217868082,3.2614,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737217869336,0.228,3296.7,3296.1,0.70898]
["bitfinex","ETHUSD",1737217869731,3.26135,3296.7,3296.1,3.74279]
["bitfinex","ETHUSD",1737217869979,0.228,3296.7,3296.1,3.74279]
["bitfinex","ETHUSD",1737217870481,3.2614,3296.7,3296.1,3.74279]
["bitfinex","ETHUSD",1737217871472,3.2614,3296.7,3296.1,0.70898]
["bitfinex","ETHUSD",1737217871785,3.0335,3296.6,3296.1,0.70898]
["bitfinex","ETHUSD",1737217871980,3.0335,3296.6,3296.2,0.478276]
["bitfinex","ETHUSD",1737217872203,3.03355,3296.5,3296.2,0.478276]
["bitfinex","ETHUSD",1737217872412,0.228,3296.7,3295.6,1.646678]
["bitfinex","ETHUSD",1737217872622,3.03384,3296.2,3295.6,1.646678]
["bitfinex","ETHUSD",1737217872913,3.03363,3296.4,3295.7,3.58418]
["bitfinex","ETHUSD",1737217873109,3.0337,3296.3,3295.7,3.58418]
["bitfinex","ETHUSD",1737217874011,3.03381,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737217874192,0.228,3296.7,3295.7,0.8265428]
["bitfinex","ETHUSD",1737217874193,3.78344,3296.5,3295.7,0.8265428]
["bitfinex","ETHUSD",1737217874377,3.03362,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737217875114,0.228,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737217875422,3.0,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1737217875586,0.228,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1737217875941,0.228,3296.3,3296.1,0.303391]
["bitfinex","ETHUSD",1737217876556,0.61070091,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1737217876700,0.61070091,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737217876701,0.228,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1737217876902,0.228,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737217877449,0.228,3297.0,3296.4,1.0398]
["bitfinex","ETHUSD",1737217877450,3.03315,3296.9,3296.4,1.0398]
["bitfinex","ETHUSD",1737217877632,0.228,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1737217877833,3.26107,3297.0,3296.4,4.07333]
["bitfinex","ETHUSD",1737217878217,3.21107,3297.0,3296.4,4.07333]
["bitfinex","ETHUSD",1737217879932,0.178,3297.0,3296.4,4.07333]
["bitfinex","ETHUSD",1737217880134,3.21112,3297.0,3296.4,1.0398]
["bitfinex","ETHUSD",1737217880332,3.21112,3297.0,3296.4,4.07334]
["bitfinex","ETHUSD",1737217880510,3.03312,3297.0,3296.4,4.07334]
["bitfinex","ETHUSD",1737217880830,0.228,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1737217881349,0.228,3297.1,3296.8,3.03316]
["bitfinex","ETHUSD",1737217881553,0.228,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737217881849,3.03253,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1737217881850,3.26053,3297.6,3297.1,1.1044]
["bitfinex","ETHUSD",1737217882205,3.03265,3297.5,3297.1,1.1044]
["bitfinex","ETHUSD",1737217882404,6.06531,3297.5,3297.1,1.1044]
["bitfinex","ETHUSD",1737217882603,3.0327,3297.4,3297.1,1.1044]
["bitfinex","ETHUSD",1737217882846,3.03262,3297.5,3297.1,1.1044]
["bitfinex","ETHUSD",1737217883148,0.228,3297.6,3296.5,5.39851]
["bitfinex","ETHUSD",1737217883149,3.03302,3297.1,3296.5,5.39851]
["bitfinex","ETHUSD",1737217884020,3.03279,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737217884220,3.03299,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737217884639,3.228,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1737217884835,3.03302,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737217885637,3.03331,3296.8,3296.5,1.1044]
["bitfinex","ETHUSD",1737217885954,3.26094,3297.2,3296.6,3.58335]
["bitfinex","ETHUSD",1737217886124,0.228,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1737217886323,0.228,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737217886324,0.228,3297.2,3296.8,3.58316]
["bitfinex","ETHUSD",1737217886529,3.26079,3297.3,3296.8,3.58316]
["bitfinex","ETHUSD",1737217886725,3.26079,3297.3,3296.6,0.468775]
["bitfinex","ETHUSD",1737217886726,3.26079,3297.3,3296.7,3.58332]
["bitfinex","ETHUSD",1737217887109,0.228,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737217887316,0.005,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1737217887637,6.064,3298.2,3297.5,3.58254]
["bitfinex","ETHUSD",1737217887836,3.03196,3298.2,3297.5,3.58254]
["bitfinex","ETHUSD",1737217888153,3.03186,3298.3,3297.3,3.58273]
["bitfinex","ETHUSD",1737217888470,0.005,3298.4,3297.3,1.321995]
["bitfinex","ETHUSD",1737217888471,3.03216,3298.0,3297.3,1.321995]
["bitfinex","ETHUSD",1737217888767,3.03186,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1737217889063,3.0,3298.2,3297.3,0.55]
["bitfinex","ETHUSD",1737217889266,3.03283,3297.3,3296.9,1.1044]
["bitfinex","ETHUSD",1737217890032,3.03283,3297.3,3295.9,4.29633296]
["bitfinex","ETHUSD",1737217890033,3.0334,3296.7,3296.1,1.1044]
["bitfinex","ETHUSD",1737217890617,3.03348,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737217890819,3.03342,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737217891022,6.03325,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737217891353,3.0,3296.8,3296.2,3.03375]
["bitfinex","ETHUSD",1737217891540,3.67432,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737217891743,0.6413,3297.1,3296.5,3.58343]
["bitfinex","ETHUSD",1737217891925,3.03284,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737217892364,3.26069,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1737217892566,3.0328,3297.3,3296.8,1.0505]
["bitfinex","ETHUSD",1737217892948,3.03289,3297.2,3296.8,1.0505]
["bitfinex","ETHUSD",1737217894582,3.03302,3297.1,3296.8,1.0505]
["bitfinex","ETHUSD",1737217895073,3.0328,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737217895482,0.228,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737217896450,3.03295,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737217899237,0.228,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737217899472,0.228,3297.3,3296.9,3.58309]
["bitfinex","ETHUSD",1737217899681,0.228,3297.3,3297.1,0.55]
["bitfinex","ETHUSD",1737217900048,3.0331,3297.0,3296.8,1.0505]
["bitfinex","ETHUSD",1737217900584,3.03303,3297.1,3296.5,1.6005]
["bitfinex","ETHUSD",1737217900869,3.03307,3297.0,3296.5,4.63401]
["bitfinex","ETHUSD",1737217901043,0.8693,3297.3,3296.5,1.0505]
["bitfinex","ETHUSD",1737217901246,3.03296,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1737217901553,3.03296,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737217901758,3.03264,3297.5,3296.8,3.58322]
["bitfinex","ETHUSD",1737217901945,3.0327,3297.4,3296.9,4.63356]
["bitfinex","ETHUSD",1737217902143,3.03285,3297.3,3296.9,1.6005]
["bitfinex","ETHUSD",1737217902479,3.03306,3297.0,3296.9,1.6005]
["bitfinex","ETHUSD",1737217902691,3.03248,3297.7,3296.5,1.0505]
["bitfinex","ETHUSD",1737217902692,3.03334,3296.7,3296.5,1.0505]
["bitfinex","ETHUSD",1737217902974,3.03334,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1737217903129,3.03334,3296.7,3295.5,1.26234296]
["bitfinex","ETHUSD",1737217903130,3.0342,3295.8,3295.6,1.0505]
["bitfinex","ETHUSD",1737217903330,3.03426,3295.7,3295.6,1.0505]
["bitfinex","ETHUSD",1737217903580,3.03379,3296.2,3295.3,1.89351444]
["bitfinex","ETHUSD",1737217903581,3.03434,3295.6,3295.4,1.89351444]
["bitfinex","ETHUSD",1737217903867,3.26244,3295.5,3295.4,1.89351444]
["bitfinex","ETHUSD",1737217904469,6.26244,3295.5,3295.4,1.89351444]
["bitfinex","ETHUSD",1737217904680,0.228,3295.5,3295.4,1.89351444]
["bitfinex","ETHUSD",1737217904830,3.03412,3295.9,3295.4,1.89351444]
["bitfinex","ETHUSD",1737217905032,3.26117,3295.8,3295.2,1.0505]
["bitfinex","ETHUSD",1737217905230,0.227,3295.8,3295.2,1.459023]
["bitfinex","ETHUSD",1737217905433,3.03443,3295.6,3295.2,1.0505]
["bitfinex","ETHUSD",1737217905885,3.26118,3295.8,3295.2,1.0505]
["bitfinex","ETHUSD",1737217906090,3.26118,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737217906091,0.227,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1737217906236,0.227,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1737217906587,0.227,3295.8,3295.5,3.03436]
["bitfinex","ETHUSD",1737217907086,6.03389,3296.1,3295.5,3.696257]
["bitfinex","ETHUSD",1737217907232,0.227,3296.0,3295.5,3.696257]
["bitfinex","ETHUSD",1737217908787,0.227,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1737217909082,0.227,3296.0,3295.8,1.0891]
["bitfinex","ETHUSD",1737217909284,0.227,3296.0,3295.9,0.55]
["bitfinex","ETHUSD",1737217909451,0.227,3296.0,3295.9,1.017333]
["bitfinex","ETHUSD",1737217910697,0.227,3296.0,3295.9,4.051403]
["bitfinex","ETHUSD",1737217910998,3.03344,3296.6,3295.9,1.017333]
["bitfinex","ETHUSD",1737217911301,0.227,3296.6,3296.4,1.0891]
["bitfinex","ETHUSD",1737217911449,0.227,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737217911450,3.03342,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737217911795,3.67421,3297.2,3296.2,3.58378]
["bitfinex","ETHUSD",1737217911796,3.26031,3296.8,3296.2,3.58378]
["bitfinex","ETHUSD",1737217911951,3.26031,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737217912750,3.03335,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737217912951,3.03335,3296.7,3296.3,0.467296]
["bitfinex","ETHUSD",1737217913155,0.227,3296.8,3296.3,0.467296]
["bitfinex","ETHUSD",1737217913553,3.03308,3297.0,3296.4,3.58352]
["bitfinex","ETHUSD",1737217913759,3.26008,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737217913996,3.26008,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1737217914194,0.227,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737217914509,6.03244,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1737217914711,4.82992969,3297.8,3296.8,1.0891]
["bitfinex","ETHUSD",1737217914712,3.03275,3297.4,3296.8,1.0891]
["bitfinex","ETHUSD",1737217914911,3.25965,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1737217915113,3.25965,3297.5,3296.9,3.58313]
["bitfinex","ETHUSD",1737217915250,3.25965,3297.5,3296.9,4.353683]
["bitfinex","ETHUSD",1737217915450,0.227,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737217915762,3.25924,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1737217915956,3.03242,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737217916592,3.03272,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1737217916854,3.03272,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737217917906,3.03261,3297.5,3296.9,3.58313]
["bitfinex","ETHUSD",1737217918455,3.0327,3297.4,3296.9,3.58313]
["bitfinex","ETHUSD",1737217918913,3.03244,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1737217918914,3.03241,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1737217919068,3.03298,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737217919586,3.03287,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737217919994,0.227,3297.8,3296.9,0.71391]
["bitfinex","ETHUSD",1737217920190,3.03256,3297.6,3296.9,3.747]
["bitfinex","ETHUSD",1737217920388,0.227,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1737217920612,3.033,3297.1,3296.8,1.0891]
["bitfinex","ETHUSD",1737217920914,3.0332,3296.9,3296.4,1.0482]
["bitfinex","ETHUSD",1737217921120,0.227,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1737217921262,0.227,3297.8,3296.4,1.0482]
["bitfinex","ETHUSD",1737217921463,3.03267,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1737217921708,3.03247,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737217921863,3.03247,3297.7,3297.1,4.08115]
["bitfinex","ETHUSD",1737217922408,3.03247,3297.7,3297.1,1.0482]
["bitfinex","ETHUSD",1737217922568,0.227,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737217922910,3.25934,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737217923062,3.03234,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737217923270,0.227,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737217923504,3.25947,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737217923813,3.03247,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737217924305,3.03253,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737217924505,3.0326,3297.5,3297.2,0.55]
["bitfinex","ETHUSD",1737217924667,0.227,3297.8,3296.5,1.26567617]
["bitfinex","ETHUSD",1737217924668,3.03287,3297.2,3296.6,1.0482]
["bitfinex","ETHUSD",1737217924867,3.03287,3297.2,3296.6,4.08155]
["bitfinex","ETHUSD",1737217925426,3.03287,3297.2,3296.5,1.26567617]
["bitfinex","ETHUSD",1737217925427,3.03269,3297.4,3296.5,1.26567617]
["bitfinex","ETHUSD",1737217925569,3.65047503,3298.0,3297.3,1.0482]
["bitfinex","ETHUSD",1737217925570,3.25932,3297.8,3297.3,1.0482]
["bitfinex","ETHUSD",1737217925768,0.61830503,3298.0,3297.6,0.55]
["bitfinex","ETHUSD",1737217926243,0.227,3298.1,3297.4,3.58261]
["bitfinex","ETHUSD",1737217926532,0.227,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737217927003,3.25905,3298.1,3297.5,3.58258]
["bitfinex","ETHUSD",1737217927184,3.25905,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1737217927386,3.25905,3298.1,3297.5,3.5826]
["bitfinex","ETHUSD",1737217927632,3.03226,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737217928138,3.25905,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737217928351,3.03236,3297.8,3297.6,0.55]
["bitfinex","ETHUSD",1737217928487,3.03236,3297.8,3297.3,4.08097]
["bitfinex","ETHUSD",1737217928984,3.0322,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737217929189,3.03225,3297.9,3297.4,3.58266]
["bitfinex","ETHUSD",1737217931042,3.03272,3297.4,3296.9,1.0482]
["bitfinex","ETHUSD",1737217931504,0.6056,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737217931698,0.227,3298.1,3297.2,3.03286]
["bitfinex","ETHUSD",1737217931699,3.03238,3297.8,3297.2,0.303286]
["bitfinex","ETHUSD",1737217932038,3.03238,3297.8,3296.9,4.08131]
["bitfinex","ETHUSD",1737217932039,0.8326,3298.1,3297.1,3.03289]
["bitfinex","ETHUSD",1737217932237,3.03276,3297.4,3296.9,1.0482]
["bitfinex","ETHUSD",1737217932871,0.8326,3298.1,3296.9,1.0482]
["bitfinex","ETHUSD",1737217933080,3.03242,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1737217933219,3.03224,3297.9,3297.1,3.03287]
["bitfinex","ETHUSD",1737217933423,3.03233,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1737217933624,3.03233,3297.8,3297.1,3.03287]
["bitfinex","ETHUSD",1737217933931,3.03233,3297.8,3297.0,0.55]
["bitfinex","ETHUSD",1737217934117,3.03243,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1737217934746,3.0,3298.0,3297.1,0.03032842]
["bitfinex","ETHUSD",1737217934950,3.0,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1737217935180,0.226,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737217935378,0.226,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1737217935528,0.226,3298.0,3297.8,3.03232]
["bitfinex","ETHUSD",1737217935922,0.226,3298.0,3297.8,3.03227]
["bitfinex","ETHUSD",1737217937229,0.6146638,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1737217937429,0.8406638,3298.2,3297.9,3.58222]
["bitfinex","ETHUSD",1737217937678,0.226,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1737217937979,0.226,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1737217938486,0.226,3298.2,3297.8,3.03225]
["bitfinex","ETHUSD",1737217938487,0.226,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737217938986,0.226,3298.2,3297.9,3.03218]
["bitfinex","ETHUSD",1737217939186,3.6106,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1737217939187,0.005,3298.4,3298.0,3.58208]
["bitfinex","ETHUSD",1737217939330,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737217939532,0.005,3298.4,3297.3,1.0849]
["bitfinex","ETHUSD",1737217939764,3.0321,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1737217939946,0.226,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1737217940150,0.226,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1737217940547,0.226,3298.2,3298.1,3.58204]
["bitfinex","ETHUSD",1737217940901,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737217941033,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217943884,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217944177,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217944380,0.005,3298.4,3298.3,1.511382]
["bitfinex","ETHUSD",1737217944536,0.005,3298.4,3298.3,4.543242]
["bitfinex","ETHUSD",1737217944933,0.005,3298.4,3298.3,1.511382]
["bitfinex","ETHUSD",1737217945130,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217945369,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217947529,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217947890,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217948342,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217949587,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737217951240,0.005,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1737217951571,0.005,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1737217951572,3.03679,3298.4,3297.5,3.64693309]
["bitfinex","ETHUSD",1737217951774,3.03225,3297.9,3297.0,1.0849]
["bitfinex","ETHUSD",1737217951982,3.25825,3297.9,3297.3,1.26567617]
["bitfinex","ETHUSD",1737217952143,0.226,3297.9,3297.3,1.26567617]
["bitfinex","ETHUSD",1737217952695,3.25823,3297.9,3297.3,1.26567617]
["bitfinex","ETHUSD",1737217952843,0.226,3297.9,3297.3,4.29841617]
["bitfinex","ETHUSD",1737217953042,0.226,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737217953244,0.226,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737217953484,0.226,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737217953699,0.226,3297.9,3297.0,4.11787]
["bitfinex","ETHUSD",1737217953849,3.47368,3297.8,3297.0,4.11787]
["bitfinex","ETHUSD",1737217954041,3.47368,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737217954788,0.226,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1737217954989,0.226,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1737217955295,0.226,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737217955459,0.226,3297.9,3297.5,3.03251]
["bitfinex","ETHUSD",1737217956445,0.226,3297.9,3297.1,3.58292]
["bitfinex","ETHUSD",1737217956644,0.226,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737217957659,0.4413,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1737217958187,3.03197,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1737217958335,0.4413,3298.3,3297.3,3.03273]
["bitfinex","ETHUSD",1737217958336,6.0644,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1737217958543,3.03218,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1737217958746,3.03248,3297.7,3297.0,1.0272]
["bitfinex","ETHUSD",1737217958988,3.0327,3297.4,3297.0,1.26567617]
["bitfinex","ETHUSD",1737217959198,3.03296,3297.1,3297.0,1.26567617]
["bitfinex","ETHUSD",1737217959493,0.4413,3297.1,3297.0,1.26567617]
["bitfinex","ETHUSD",1737217959794,0.226,3297.3,3297.0,1.26567617]
["bitfinex","ETHUSD",1737217959959,3.25878,3297.3,3297.0,1.26567617]
["bitfinex","ETHUSD",1737217960143,0.226,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1737217960348,0.226,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737217960567,3.25883,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737217960762,0.226,3297.3,3296.2,4.29942617]
["bitfinex","ETHUSD",1737217961050,3.03335,3296.7,3296.2,1.26567617]
["bitfinex","ETHUSD",1737217961243,0.4413,3296.6,3296.2,1.26567617]
["bitfinex","ETHUSD",1737217961483,0.4413,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737217961994,0.4413,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1737217962194,3.60131528,3297.2,3296.3,0.70947]
["bitfinex","ETHUSD",1737217962345,3.0,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1737217962552,3.70011,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737217962553,0.6673,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737217962995,0.6673,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737217963200,3.7001,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737217963499,0.226,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737217963703,0.226,3297.3,3297.1,3.03294]
["bitfinex","ETHUSD",1737217963905,0.226,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737217964266,6.03225,3297.9,3297.1,3.0329]
["bitfinex","ETHUSD",1737217964574,0.226,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1737217964966,0.226,3297.8,3297.6,3.03244]
["bitfinex","ETHUSD",1737217965180,4.0,3297.7,3297.6,3.58244]
["bitfinex","ETHUSD",1737217965409,0.226,3297.8,3297.6,3.58244]
["bitfinex","ETHUSD",1737217965700,0.226,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737217966108,0.226,3297.8,3297.6,3.58247]
["bitfinex","ETHUSD",1737217966470,0.226,3297.8,3297.6,0.55]
["bitfinex","ETHUSD",1737217966675,0.226,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737217967806,0.226,3297.8,3297.6,3.58249]
["bitfinex","ETHUSD",1737217968103,0.226,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737217968756,3.25795,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737217969412,3.25795,3298.2,3297.6,3.58245]
["bitfinex","ETHUSD",1737217970408,0.226,3298.2,3297.9,3.03215]
["bitfinex","ETHUSD",1737217970606,3.03677,3298.4,3297.7,3.58241]
["bitfinex","ETHUSD",1737217970912,3.26277,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737217971463,3.03219,3298.0,3297.2,3.03282]
["bitfinex","ETHUSD",1737217971668,0.4413,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737217972416,0.4413,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737217972417,3.03224,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737217972763,3.03224,3297.9,3297.3,3.58272]
["bitfinex","ETHUSD",1737217973020,3.03224,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1737217973708,3.03256,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737217973912,6.06515,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1737217974113,6.06515,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737217974114,3.0327,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737217974278,3.47409,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737217974886,0.4413,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737217976351,0.4413,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1737217976484,3.0329,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737217976684,0.4413,3297.3,3296.2,3.03372]
["bitfinex","ETHUSD",1737217976685,3.03313,3297.0,3296.2,3.03372]
["bitfinex","ETHUSD",1737217977004,3.03362,3296.4,3296.0,1.26567617]
["bitfinex","ETHUSD",1737217977323,3.03388,3296.1,3296.0,1.26567617]
["bitfinex","ETHUSD",1737217977663,0.226,3296.1,3296.0,1.26567617]
["bitfinex","ETHUSD",1737217977822,0.226,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737217978190,0.226,3296.1,3295.8,3.0341]
["bitfinex","ETHUSD",1737217978397,0.226,3296.1,3295.9,3.03399]
["bitfinex","ETHUSD",1737217979188,3.25996,3296.1,3295.7,1.26567617]
["bitfinex","ETHUSD",1737217979425,0.226,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1737217980128,3.25994,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1737217980269,0.226,3296.1,3295.7,3.03416]
["bitfinex","ETHUSD",1737217980473,0.226,3296.1,3295.9,3.034]
["bitfinex","ETHUSD",1737217981088,0.226,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1737217981269,0.226,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737217981477,0.226,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1737217981902,0.3866,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1737217982102,0.3866,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1737217982304,0.3866,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737217982752,0.3866,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1737217983490,0.3866,3296.0,3295.8,3.03408]
["bitfinex","ETHUSD",1737217983894,0.226,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737217984205,0.226,3296.1,3295.0,3.58489]
["bitfinex","ETHUSD",1737217984206,0.3866,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1737217984584,0.3866,3295.6,3295.3,3.03456]
["bitfinex","ETHUSD",1737217984786,0.226,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1737217984988,0.3866,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1737217985195,0.6126,3296.4,3295.7,0.03034084]
["bitfinex","ETHUSD",1737217985395,0.6126,3296.4,3295.9,3.034]
["bitfinex","ETHUSD",1737217985596,0.6126,3296.4,3296.0,3.03394]
["bitfinex","ETHUSD",1737217985803,0.6126,3296.4,3295.6,3.5843]
["bitfinex","ETHUSD",1737217985804,0.3866,3296.4,3296.1,3.0338]
["bitfinex","ETHUSD",1737217986293,3.42021,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737217986677,0.3866,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1737217987192,0.3866,3296.4,3296.0,3.03389]
["bitfinex","ETHUSD",1737217987511,0.3866,3296.4,3296.2,3.03373]
["bitfinex","ETHUSD",1737217988404,0.3866,3296.4,3296.0,3.03389]
["bitfinex","ETHUSD",1737217988605,0.3866,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1737217988778,3.42023,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1737217988979,3.42023,3296.4,3295.5,1.0231]
["bitfinex","ETHUSD",1737217988980,3.03371,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737217989315,0.3866,3296.4,3296.0,3.03395]
["bitfinex","ETHUSD",1737217990227,0.3866,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1737217990396,0.3866,3296.4,3296.0,3.03395]
["bitfinex","ETHUSD",1737217990879,0.3866,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1737217991499,0.3866,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737217991695,0.226,3296.6,3296.3,3.0337]
["bitfinex","ETHUSD",1737217992023,0.226,3296.5,3295.8,4.60719]
["bitfinex","ETHUSD",1737217992193,0.226,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737217992379,0.226,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1737217992725,0.6126,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1737217992933,0.6126,3296.7,3296.5,3.03345]
["bitfinex","ETHUSD",1737217993240,0.6126,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737217993594,0.6116,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737217994016,0.225,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737217994217,0.3866,3297.2,3297.0,3.03301]
["bitfinex","ETHUSD",1737217994439,0.99729443,3297.9,3297.1,0.55]
["bitfinex","ETHUSD",1737217994590,0.99729443,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1737217994591,0.6116,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1737217994791,4.0,3297.8,3297.7,3.03238]
["bitfinex","ETHUSD",1737217995546,0.6116,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1737217995841,0.6116,3297.9,3297.5,3.03253]
["bitfinex","ETHUSD",1737217996149,0.6116,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1737217996295,0.3866,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737217996497,0.225,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737217997192,0.005,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737217997798,0.005,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1737217997991,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737217999212,0.005,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737217999406,0.005,3298.4,3298.2,3.03189]
["bitfinex","ETHUSD",1737217999745,3.03677,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1737217999949,0.3866,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737218000146,0.005,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1737218000378,0.005,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737218000590,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737218001248,0.005,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1737218001775,0.005,3298.4,3298.2,3.03194]
["bitfinex","ETHUSD",1737218002150,0.005,3298.4,3298.0,3.58206]
["bitfinex","ETHUSD",1737218002586,0.005,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1737218002786,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737218004380,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737218004587,0.005,3298.4,3298.3,4.243234]
["bitfinex","ETHUSD",1737218005270,0.005,3298.4,3298.3,4.50956]
["bitfinex","ETHUSD",1737218005583,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737218007536,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737218009378,0.005,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1737218009581,0.3869,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1737218009751,3.03195,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737218009938,0.3869,3298.3,3297.9,3.03221]
["bitfinex","ETHUSD",1737218010335,0.3869,3298.3,3297.3,0.9277]
["bitfinex","ETHUSD",1737218010539,3.03201,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1737218010741,3.03205,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1737218010990,3.41885,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737218011194,0.3869,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737218011388,3.41877,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737218012090,3.03198,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1737218012387,3.03198,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1737218012768,0.3869,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737218012972,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737218017400,0.005,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1737218018163,0.005,3298.4,3298.3,4.49996]
["bitfinex","ETHUSD",1737218020955,0.3869,3299.7,3299.5,3.03073]
["bitfinex","ETHUSD",1737218021148,4.0,3299.6,3299.5,3.03073]
["bitfinex","ETHUSD",1737218022388,0.3869,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737218022869,0.3869,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1737218023281,0.3869,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737218024323,3.25407,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737218024630,0.3869,3300.4,3299.6,3.06097496]
["bitfinex","ETHUSD",1737218024779,0.3869,3300.4,3300.2,3.03009]
["bitfinex","ETHUSD",1737218024979,0.3869,3300.7,3300.0,3.03026]
["bitfinex","ETHUSD",1737218025179,0.6109,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737218025413,0.6109,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1737218025820,0.3869,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1737218026022,0.1669786,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1737218026023,0.1669786,3300.8,3300.2,1.291606]
["bitfinex","ETHUSD",1737218026222,0.1669786,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737218026584,0.1669786,3300.8,3300.5,3.02978]
["bitfinex","ETHUSD",1737218026815,0.1669786,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737218027033,0.1669786,3300.8,3300.5,3.02979]
["bitfinex","ETHUSD",1737218028359,0.1669786,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1737218028565,0.1669786,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737218028743,0.1669786,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1737218029072,0.1669786,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737218029370,0.1669786,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1737218029949,0.1669786,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1737218030148,0.1669786,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737218030322,3.02995,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1737218030661,3.02995,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737218030830,3.41676,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737218031353,0.3869,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1737218031556,0.3869,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737218031855,3.41676,3300.5,3300.0,3.03026]
["bitfinex","ETHUSD",1737218032074,0.3869,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737218032821,0.3869,3300.5,3300.1,0.52759787]
["bitfinex","ETHUSD",1737218033048,3.02978,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737218033363,3.02972,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737218033547,3.02972,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737218033548,3.02983,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737218033864,3.1669786,3300.8,3299.6,1.5525]
["bitfinex","ETHUSD",1737218033865,0.1669786,3300.8,3299.6,1.5525]
["bitfinex","ETHUSD",1737218034017,3.02966,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737218034439,3.02994,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737218034664,0.3869,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1737218035079,0.3869,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1737218035384,3.41657,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1737218035540,3.41657,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737218035883,3.41657,3300.7,3300.4,3.02986]
["bitfinex","ETHUSD",1737218035884,0.3869,3300.7,3300.4,3.02986]
["bitfinex","ETHUSD",1737218036548,3.1669786,3300.8,3300.4,3.02986]
["bitfinex","ETHUSD",1737218036954,0.1669786,3300.8,3300.4,3.02986]
["bitfinex","ETHUSD",1737218037164,0.1669786,3300.8,3300.6,3.02974]
["bitfinex","ETHUSD",1737218037793,0.1669786,3300.8,3300.4,3.02989]
["bitfinex","ETHUSD",1737218040045,0.1669786,3300.8,3300.5,3.02981]
["bitfinex","ETHUSD",1737218040244,0.1669786,3300.8,3300.4,3.02989]
["bitfinex","ETHUSD",1737218040652,0.1669786,3300.8,3300.6,3.02974]
["bitfinex","ETHUSD",1737218040855,0.1669786,3300.8,3300.4,3.332879]
["bitfinex","ETHUSD",1737218041050,3.41461,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737218041265,0.3849,3300.7,3300.5,3.02977]
["bitfinex","ETHUSD",1737218041457,0.1669786,3300.8,3300.6,3.02975]
["bitfinex","ETHUSD",1737218041859,0.1669786,3300.8,3300.5,3.02977]
["bitfinex","ETHUSD",1737218041860,0.1669786,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737218047612,3.63775,3301.6,3300.7,3.02966]
["bitfinex","ETHUSD",1737218047613,3.63775,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1737218047897,0.3849,3301.6,3301.1,0.30293]
["bitfinex","ETHUSD",1737218048068,3.02895,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1737218048265,0.3849,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1737218048678,3.41373,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1737218048993,0.3849,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1737218049500,0.3849,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1737218049693,0.3849,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1737218049879,3.02889,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737218050591,3.02889,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737218050791,3.02894,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1737218051152,0.3849,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1737218051153,3.02885,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1737218051366,3.02884,3301.6,3301.0,6.05865]
["bitfinex","ETHUSD",1737218051568,3.02884,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1737218051814,3.02897,3301.5,3300.8,3.332506]
["bitfinex","ETHUSD",1737218051998,3.02907,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737218052297,3.02907,3301.4,3300.0,0.61065369]
["bitfinex","ETHUSD",1737218052298,3.02972,3300.7,3300.1,3.03012]
["bitfinex","ETHUSD",1737218052498,0.3849,3300.6,3299.5,0.9567]
["bitfinex","ETHUSD",1737218052656,0.3849,3300.6,3299.7,1.67726523]
["bitfinex","ETHUSD",1737218052857,3.03016,3300.2,3299.7,1.26567617]
["bitfinex","ETHUSD",1737218053151,3.41525,3300.0,3299.7,1.26567617]
["bitfinex","ETHUSD",1737218053317,3.03048,3299.8,3299.7,1.26567617]
["bitfinex","ETHUSD",1737218053517,3.41538,3299.8,3299.7,1.26567617]
["bitfinex","ETHUSD",1737218053858,6.41538,3299.8,3299.7,1.26567617]
["bitfinex","ETHUSD",1737218054039,0.3849,3300.1,3299.7,1.21077617]
["bitfinex","ETHUSD",1737218054209,3.41517,3300.1,3299.5,3.03068]
["bitfinex","ETHUSD",1737218054725,3.03037,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737218054902,3.03037,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1737218055307,0.3849,3299.5,3298.7,4.24221617]
["bitfinex","ETHUSD",1737218055517,3.03087,3299.4,3298.7,4.24221617]
["bitfinex","ETHUSD",1737218055734,3.03091,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1737218055946,0.3849,3299.5,3298.5,3.98835]
["bitfinex","ETHUSD",1737218056253,3.41569,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1737218056418,3.41569,3299.5,3298.5,3.98834]
["bitfinex","ETHUSD",1737218056627,3.03103,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737218056876,3.0313,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1737218057059,3.03072,3299.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737218057060,3.41621,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1737218057210,3.41621,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1737218057404,3.0315,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737218057605,3.41621,3298.9,3298.2,3.58194]
["bitfinex","ETHUSD",1737218057833,3.03145,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737218058046,3.41621,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1737218058047,3.0315,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1737218058350,0.3849,3298.9,3298.1,3.58204]
["bitfinex","ETHUSD",1737218058351,3.03145,3298.8,3298.1,3.58204]
["bitfinex","ETHUSD",1737218058647,3.03145,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1737218058837,3.03156,3298.7,3298.1,3.58203]
["bitfinex","ETHUSD",1737218059156,3.03156,3298.7,3298.1,3.58202]
["bitfinex","ETHUSD",1737218059654,3.41624,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1737218059853,3.03141,3298.8,3298.0,3.03211]
["bitfinex","ETHUSD",1737218060151,0.3849,3298.9,3297.7,4.582023]
["bitfinex","ETHUSD",1737218060152,0.3849,3298.9,3297.8,3.58226]
["bitfinex","ETHUSD",1737218060355,0.223,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737218060680,0.223,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737218060849,0.223,3299.1,3298.6,3.58158]
["bitfinex","ETHUSD",1737218061350,0.223,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737218061511,0.223,3299.1,3298.2,3.03193]
["bitfinex","ETHUSD",1737218061857,0.223,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1737218062042,3.03131,3298.9,3298.3,3.58185]
["bitfinex","ETHUSD",1737218062425,3.25413,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1737218062748,3.03125,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1737218062957,0.3849,3298.7,3297.4,0.9432]
["bitfinex","ETHUSD",1737218063142,0.3849,3297.6,3297.1,1.89351444]
["bitfinex","ETHUSD",1737218063341,3.03261,3297.5,3297.1,1.89351444]
["bitfinex","ETHUSD",1737218063542,0.6079,3297.6,3297.1,1.89351444]
["bitfinex","ETHUSD",1737218063765,3.03287,3297.2,3297.1,1.89351444]
["bitfinex","ETHUSD",1737218064057,6.41777,3297.2,3297.1,1.89351444]
["bitfinex","ETHUSD",1737218064879,3.3849,3297.2,3296.2,3.31812997]
["bitfinex","ETHUSD",1737218065074,3.03324,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737218065247,0.3849,3297.2,3296.8,3.03321]
["bitfinex","ETHUSD",1737218065448,3.53170984,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1737218065449,3.2555,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737218065647,0.223,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737218066287,0.223,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737218066700,0.3849,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1737218066904,0.223,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1737218067102,0.223,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737218067250,3.2548,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1737218067598,3.2548,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737218068103,3.25477,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737218068301,0.223,3298.4,3297.5,3.03258]
["bitfinex","ETHUSD",1737218068513,3.03215,3298.0,3297.3,3.97591]
["bitfinex","ETHUSD",1737218068802,3.03215,3298.0,3297.1,3.03293]
["bitfinex","ETHUSD",1737218068803,3.03233,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1737218069096,3.03253,3297.6,3296.9,3.97629]
["bitfinex","ETHUSD",1737218069298,3.03261,3297.5,3296.9,3.97629]
["bitfinex","ETHUSD",1737218069591,0.3803,3297.9,3296.9,3.97629]
["bitfinex","ETHUSD",1737218069592,3.03246,3297.7,3296.9,3.97629]
["bitfinex","ETHUSD",1737218069800,3.03246,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737218069950,3.03249,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737218070152,3.03232,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737218070359,3.0325,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737218070576,3.03247,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737218071166,3.03254,3297.6,3296.9,4.373949]
["bitfinex","ETHUSD",1737218071367,3.03266,3297.5,3296.9,0.9432]
["bitfinex","ETHUSD",1737218071604,3.03261,3297.5,3296.9,3.97627]
["bitfinex","ETHUSD",1737218071783,3.03247,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1737218071983,3.03241,3297.7,3296.9,3.97628]
["bitfinex","ETHUSD",1737218072295,3.03241,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1737218072897,3.41254,3297.9,3297.0,3.03297]
["bitfinex","ETHUSD",1737218073104,3.41254,3297.9,3297.1,0.397617]
["bitfinex","ETHUSD",1737218073105,0.3803,3297.9,3297.1,0.397617]
["bitfinex","ETHUSD",1737218073395,3.03204,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1737218073552,3.03207,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737218073967,3.03228,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1737218074186,3.03206,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737218074395,0.3803,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1737218074554,3.25484,3298.4,3297.7,4.03295]
["bitfinex","ETHUSD",1737218074762,0.223,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737218075375,3.41183,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737218076255,0.62185409,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737218076455,0.62185409,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737218076882,0.3803,3299.0,3297.9,6.06446]
["bitfinex","ETHUSD",1737218077102,0.223,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737218077417,0.223,3299.5,3299.2,3.03097]
["bitfinex","ETHUSD",1737218077716,0.223,3299.5,3298.6,1.606932]
["bitfinex","ETHUSD",1737218077924,0.223,3299.5,3298.6,1.0006]
["bitfinex","ETHUSD",1737218078064,3.03108,3299.2,3298.6,4.03217]
["bitfinex","ETHUSD",1737218078580,0.3803,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737218078781,3.03085,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1737218078984,3.03085,3299.4,3298.6,4.03212]
["bitfinex","ETHUSD",1737218079184,0.223,3299.5,3297.9,6.03216]
["bitfinex","ETHUSD",1737218079185,0.223,3299.5,3298.3,1.0006]
["bitfinex","ETHUSD",1737218079370,3.03147,3298.8,3298.3,1.0006]
["bitfinex","ETHUSD",1737218079562,0.3803,3298.7,3297.6,1.0006]
["bitfinex","ETHUSD",1737218079766,0.3803,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1737218080067,3.4118,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1737218080289,3.03148,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737218080586,3.41115,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1737218080773,3.03096,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1737218080974,3.03105,3299.2,3298.5,4.03222]
["bitfinex","ETHUSD",1737218081205,3.03096,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1737218081414,3.03096,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1737218081721,0.3803,3299.4,3298.5,1.0006]
["bitfinex","ETHUSD",1737218081890,0.3803,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1737218082271,0.223,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1737218083072,0.223,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1737218083391,3.03087,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1737218083556,0.223,3299.5,3298.3,3.03177]
["bitfinex","ETHUSD",1737218083557,3.03128,3299.0,3298.3,3.03177]
["bitfinex","ETHUSD",1737218083696,3.03128,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1737218083697,0.3803,3299.0,3297.8,1.0006]
["bitfinex","ETHUSD",1737218084048,3.03187,3298.3,3297.8,4.03285]
["bitfinex","ETHUSD",1737218084255,3.0318,3298.4,3297.5,3.03255]
["bitfinex","ETHUSD",1737218084256,0.3803,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1737218084454,0.223,3298.4,3297.7,3.03238]
["bitfinex","ETHUSD",1737218084455,3.03193,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737218084599,0.223,3298.4,3297.5,0.403315]
["bitfinex","ETHUSD",1737218084799,0.223,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737218084995,3.41144,3299.1,3297.5,0.55]
["bitfinex","ETHUSD",1737218085211,0.3803,3299.1,3298.2,1.0006]
["bitfinex","ETHUSD",1737218085442,0.3803,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1737218085754,0.223,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1737218085914,0.223,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1737218086114,3.03113,3299.1,3298.3,3.03182]
["bitfinex","ETHUSD",1737218086451,3.03131,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737218086602,3.03166,3298.6,3298.0,4.03267]
["bitfinex","ETHUSD",1737218086797,3.41173,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737218087002,3.03126,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737218087303,3.03131,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1737218087732,3.41143,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737218087931,3.03129,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1737218088403,3.03134,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1737218088615,3.03134,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1737218088837,3.03129,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1737218089044,0.3803,3299.1,3298.0,1.0006]
["bitfinex","ETHUSD",1737218089255,3.41216,3298.3,3297.6,3.99866]
["bitfinex","ETHUSD",1737218089399,3.03196,3298.2,3297.6,0.9662]
["bitfinex","ETHUSD",1737218089612,3.03212,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1737218089819,3.03215,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1737218090152,0.3803,3298.3,3297.2,0.9662]
["bitfinex","ETHUSD",1737218090475,3.03251,3297.6,3297.2,0.9662]
["bitfinex","ETHUSD",1737218090763,0.3803,3297.5,3297.0,3.58298]
["bitfinex","ETHUSD",1737218091064,3.03251,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737218091265,3.03251,3297.6,3297.1,6.03295]
["bitfinex","ETHUSD",1737218091772,3.41263,3297.8,3296.6,0.9662]
["bitfinex","ETHUSD",1737218091773,0.3803,3297.8,3296.6,0.9662]
["bitfinex","ETHUSD",1737218092066,3.03308,3297.0,3296.6,0.9662]
["bitfinex","ETHUSD",1737218092268,3.03308,3297.0,3296.6,3.9662]
["bitfinex","ETHUSD",1737218092613,3.03288,3297.2,3296.6,3.9662]
["bitfinex","ETHUSD",1737218093037,3.03272,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737218093317,3.03272,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1737218094268,3.03272,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737218095021,3.03281,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737218095257,3.03272,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1737218095771,3.03287,3297.2,3296.7,3.0]
["bitfinex","ETHUSD",1737218096073,3.03307,3297.0,3296.6,0.9662]
["bitfinex","ETHUSD",1737218096273,3.0327,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1737218097033,3.03292,3297.2,3296.6,3.99959]
["bitfinex","ETHUSD",1737218097239,3.03292,3297.2,3296.6,0.9662]
["bitfinex","ETHUSD",1737218097451,3.03306,3297.0,3296.6,0.9662]
["bitfinex","ETHUSD",1737218097788,0.223,3297.9,3295.9,4.0002]
["bitfinex","ETHUSD",1737218097789,3.03353,3296.5,3295.9,4.0002]
["bitfinex","ETHUSD",1737218098073,3.03342,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1737218098249,3.03343,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1737218098723,3.03352,3296.5,3295.9,3.9662]
["bitfinex","ETHUSD",1737218098927,3.03352,3296.5,3295.9,0.9662]
["bitfinex","ETHUSD",1737218099223,3.03372,3296.3,3295.6,4.0005]
["bitfinex","ETHUSD",1737218099421,3.03413,3295.9,3295.3,5.26466409]
["bitfinex","ETHUSD",1737218099682,3.03413,3295.9,3295.3,6.10349454]
["bitfinex","ETHUSD",1737218099978,3.03398,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737218100464,3.03398,3296.0,3295.3,3.06887454]
["bitfinex","ETHUSD",1737218100465,3.03398,3296.0,3295.3,2.23004409]
["bitfinex","ETHUSD",1737218100762,3.03398,3296.0,3295.3,5.26464409]
["bitfinex","ETHUSD",1737218100763,3.03409,3295.9,3295.3,5.26464409]
["bitfinex","ETHUSD",1737218100965,0.3551,3296.5,3295.3,2.23004409]
["bitfinex","ETHUSD",1737218101169,0.3551,3296.5,3295.4,3.77300441]
["bitfinex","ETHUSD",1737218101371,3.38863,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1737218101556,0.223,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1737218101876,0.223,3296.7,3296.4,3.03355]
["bitfinex","ETHUSD",1737218102184,0.223,3296.7,3296.0,0.9662]
["bitfinex","ETHUSD",1737218102337,0.223,3296.7,3296.3,3.03361]
["bitfinex","ETHUSD",1737218102534,0.3551,3297.1,3296.3,0.303361]
["bitfinex","ETHUSD",1737218102741,3.03276,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1737218103066,3.38772,3297.5,3296.7,3.03326]
["bitfinex","ETHUSD",1737218103251,3.03279,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1737218103451,3.03279,3297.3,3296.5,3.99968]
["bitfinex","ETHUSD",1737218103452,0.3551,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1737218103839,0.223,3297.5,3297.2,3.99902]
["bitfinex","ETHUSD",1737218104192,0.223,3297.6,3297.4,3.03261]
["bitfinex","ETHUSD",1737218104355,5.21588,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737218104356,0.223,3297.7,3297.6,3.03244]
["bitfinex","ETHUSD",1737218104557,3.03188,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737218104877,0.223,3298.0,3297.6,3.03244]
["bitfinex","ETHUSD",1737218105234,0.223,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737218105436,0.223,3298.0,3297.7,3.03235]
["bitfinex","ETHUSD",1737218105917,0.223,3298.0,3297.7,6.0647]
["bitfinex","ETHUSD",1737218106046,0.223,3298.0,3297.7,3.03235]
["bitfinex","ETHUSD",1737218106234,3.03254,3297.6,3297.3,0.56440058]
["bitfinex","ETHUSD",1737218106683,3.03269,3297.4,3297.3,0.56440058]
["bitfinex","ETHUSD",1737218107058,3.0331,3297.0,3296.6,0.56440058]
["bitfinex","ETHUSD",1737218107252,3.0331,3297.0,3296.6,3.56440058]
["bitfinex","ETHUSD",1737218107466,3.0331,3297.0,3296.6,0.56440058]
["bitfinex","ETHUSD",1737218107670,3.0332,3296.9,3296.6,0.56440058]
["bitfinex","ETHUSD",1737218108089,3.03291,3297.2,3296.4,7.29745409]
["bitfinex","ETHUSD",1737218108380,0.3551,3297.6,3296.4,1.26384409]
["bitfinex","ETHUSD",1737218108381,3.03306,3297.0,3296.4,1.26384409]
["bitfinex","ETHUSD",1737218108595,3.03306,3297.0,3296.3,0.56450627]
["bitfinex","ETHUSD",1737218108802,3.03324,3296.8,3296.3,0.56450627]
["bitfinex","ETHUSD",1737218109181,3.03359,3296.5,3296.3,0.56450627]
["bitfinex","ETHUSD",1737218109385,3.03359,3296.5,3295.9,1.82835036]
["bitfinex","ETHUSD",1737218109718,0.3551,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1737218109909,0.3551,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737218110060,3.38845,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737218110265,3.03371,3296.3,3295.9,0.56450627]
["bitfinex","ETHUSD",1737218110582,3.03394,3296.1,3295.9,0.56450627]
["bitfinex","ETHUSD",1737218110900,3.03398,3296.0,3295.9,0.56450627]
["bitfinex","ETHUSD",1737218111097,3.03428,3295.7,3295.3,2.79455036]
["bitfinex","ETHUSD",1737218111792,0.223,3295.8,3295.3,5.82916036]
["bitfinex","ETHUSD",1737218111956,0.223,3295.8,3295.3,4.56531627]
["bitfinex","ETHUSD",1737218112153,0.223,3295.8,3295.3,1.53070627]
["bitfinex","ETHUSD",1737218112361,0.223,3295.8,3295.3,0.56450627]
["bitfinex","ETHUSD",1737218112362,3.03453,3295.4,3295.3,0.56450627]
["bitfinex","ETHUSD",1737218112589,0.3551,3295.7,3294.8,1.26384409]
["bitfinex","ETHUSD",1737218112806,3.03499,3294.9,3294.8,1.26384409]
["bitfinex","ETHUSD",1737218112989,3.03499,3294.9,3294.4,1.26384409]
["bitfinex","ETHUSD",1737218112990,3.03534,3294.6,3294.4,1.26384409]
["bitfinex","ETHUSD",1737218113303,3.03536,3294.5,3294.4,1.2721059]
["bitfinex","ETHUSD",1737218113547,3.03536,3294.5,3294.4,1.26384409]
["bitfinex","ETHUSD",1737218114756,3.03573,3294.1,3293.4,0.9662]
["bitfinex","ETHUSD",1737218115472,0.3551,3294.0,3293.3,1.56814006]
["bitfinex","ETHUSD",1737218115672,3.39093,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1737218115873,3.39093,3294.0,3293.3,1.56814006]
["bitfinex","ETHUSD",1737218115874,0.3551,3294.0,3293.3,4.60455006]
["bitfinex","ETHUSD",1737218116072,0.3551,3294.0,3293.3,1.56814006]
["bitfinex","ETHUSD",1737218116225,0.3551,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1737218116779,3.03564,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737218117084,3.03564,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737218117364,3.0358,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737218117725,3.03586,3294.0,3293.3,3.58644]
["bitfinex","ETHUSD",1737218117929,3.03586,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1737218118125,3.03564,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1737218118325,3.03564,3294.2,3293.5,3.58626]
["bitfinex","ETHUSD",1737218118924,3.03545,3294.4,3293.5,3.58626]
["bitfinex","ETHUSD",1737218118925,0.3551,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737218119254,3.25764,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737218119573,3.25764,3294.2,3293.0,4.56525228]
["bitfinex","ETHUSD",1737218119574,0.222,3294.2,3293.0,4.56525228]
["bitfinex","ETHUSD",1737218119868,3.03608,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1737218120068,3.03586,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1737218120472,0.222,3294.2,3293.0,0.56239228]
["bitfinex","ETHUSD",1737218120473,3.0363,3293.5,3293.0,0.56239228]
["bitfinex","ETHUSD",1737218120772,3.0363,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1737218121371,3.03639,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737218121678,3.03664,3293.2,3292.5,4.52437228]
["bitfinex","ETHUSD",1737218121841,0.3551,3293.6,3292.5,1.48719228]
["bitfinex","ETHUSD",1737218122042,3.03682,3293.0,3292.5,1.48719228]
["bitfinex","ETHUSD",1737218122355,3.03682,3293.0,3292.5,0.9248]
["bitfinex","ETHUSD",1737218122528,0.222,3293.1,3292.5,3.96198]
["bitfinex","ETHUSD",1737218122877,3.03692,3292.9,3292.2,0.56239228]
["bitfinex","ETHUSD",1737218123027,3.03692,3292.9,3292.2,3.59978228]
["bitfinex","ETHUSD",1737218123670,3.25866,3293.1,3292.1,3.04255]
["bitfinex","ETHUSD",1737218123874,3.03686,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1737218124030,3.39214,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1737218124234,0.3551,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1737218124545,3.03724,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737218124750,3.03729,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737218124958,0.3551,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1737218125168,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218125343,3.39258,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218125542,0.223,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218126160,3.26048,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218126562,0.223,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218127813,3.26048,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218128102,0.223,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218129403,3.26048,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218129893,3.39224,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737218130091,0.223,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737218130592,0.223,3292.5,3292.3,0.55]
["bitfinex","ETHUSD",1737218131379,0.223,3292.5,3292.1,0.555]
["bitfinex","ETHUSD",1737218131589,0.223,3292.5,3292.1,3.59256]
["bitfinex","ETHUSD",1737218131979,3.37216,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737218132171,0.223,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737218132513,3.25985,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737218132806,3.03703,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737218132964,3.03703,3292.7,3292.2,3.58748]
["bitfinex","ETHUSD",1737218133519,3.03685,3292.9,3292.2,3.58748]
["bitfinex","ETHUSD",1737218133805,0.223,3292.6,3292.5,0.55]
["bitfinex","ETHUSD",1737218134118,0.223,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737218134605,0.223,3292.6,3292.1,0.555]
["bitfinex","ETHUSD",1737218134799,0.223,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737218135412,0.223,3292.6,3292.3,3.58738]
["bitfinex","ETHUSD",1737218135774,0.223,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737218135968,0.3354,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1737218136170,0.223,3292.9,3292.7,0.55]
["bitfinex","ETHUSD",1737218136495,0.223,3293.3,3293.2,3.03655]
["bitfinex","ETHUSD",1737218136813,4.0,3293.3,3293.2,3.58655]
["bitfinex","ETHUSD",1737218137013,0.3354,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1737218137162,0.3354,3294.1,3293.2,1.25698578]
["bitfinex","ETHUSD",1737218137368,0.3354,3294.1,3293.2,0.28058578]
["bitfinex","ETHUSD",1737218137369,3.37186,3293.3,3293.2,0.28058578]
["bitfinex","ETHUSD",1737218138272,3.37186,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1737218138531,3.03629,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737218138669,3.03603,3293.8,3293.2,3.58649]
["bitfinex","ETHUSD",1737218138870,0.223,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1737218139126,0.3354,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1737218139127,0.223,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737218139322,0.223,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1737218139470,0.223,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1737218139921,0.223,3293.9,3293.5,0.28128761]
["bitfinex","ETHUSD",1737218140211,3.03619,3293.6,3293.5,0.28128761]
["bitfinex","ETHUSD",1737218140432,3.37159,3293.6,3293.5,0.28128761]
["bitfinex","ETHUSD",1737218140590,0.3354,3293.6,3292.4,4.02562]
["bitfinex","ETHUSD",1737218140786,3.03656,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737218141189,3.03656,3293.2,3292.7,3.58699]
["bitfinex","ETHUSD",1737218141387,3.03638,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1737218141606,3.03616,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1737218141818,3.03628,3293.5,3293.1,0.55]
["bitfinex","ETHUSD",1737218142123,0.3354,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737218142323,3.03665,3293.1,3292.6,0.73431442]
["bitfinex","ETHUSD",1737218142617,3.03646,3293.3,3292.6,3.77142442]
["bitfinex","ETHUSD",1737218142817,3.03657,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737218143317,3.03658,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737218143487,3.0368,3293.0,3292.7,1.28431442]
["bitfinex","ETHUSD",1737218143673,3.0368,3293.0,3292.7,0.73431442]
["bitfinex","ETHUSD",1737218144068,3.03692,3292.8,3292.7,0.73431442]
["bitfinex","ETHUSD",1737218144302,0.222,3292.8,3292.7,0.73431442]
["bitfinex","ETHUSD",1737218144686,3.25898,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737218145217,0.3354,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1737218145418,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218146004,6.07434,3292.6,3292.1,0.74157056]
["bitfinex","ETHUSD",1737218146212,3.03726,3292.5,3292.1,0.74157056]
["bitfinex","ETHUSD",1737218146525,3.03715,3292.6,3292.1,0.74157056]
["bitfinex","ETHUSD",1737218146817,3.37243,3292.7,3292.1,0.74157056]
["bitfinex","ETHUSD",1737218146972,3.37243,3292.7,3292.2,3.03742]
["bitfinex","ETHUSD",1737218146973,0.3354,3292.7,3292.2,3.03742]
["bitfinex","ETHUSD",1737218147176,0.222,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737218147388,0.222,3292.8,3292.1,0.74157056]
["bitfinex","ETHUSD",1737218147632,3.03725,3292.5,3292.1,0.74157056]
["bitfinex","ETHUSD",1737218147943,3.0372,3292.5,3292.4,0.73657056]
["bitfinex","ETHUSD",1737218149193,3.03744,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737218149820,0.8217787,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1737218150017,3.03704,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737218150342,0.5997787,3292.8,3292.3,3.58733]
["bitfinex","ETHUSD",1737218150635,0.222,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737218150810,0.3354,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1737218150811,3.25911,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737218151131,3.03731,3292.4,3292.2,0.28359415]
["bitfinex","ETHUSD",1737218151437,3.03739,3292.3,3292.2,0.28359415]
["bitfinex","ETHUSD",1737218151734,3.03739,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737218151918,3.25915,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737218152240,0.222,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737218152435,0.222,3292.6,3292.3,3.58733]
["bitfinex","ETHUSD",1737218152607,0.222,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737218152608,3.25918,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737218152815,0.222,3292.6,3292.4,0.28371864]
["bitfinex","ETHUSD",1737218154135,0.222,3292.6,3292.5,0.28371864]
["bitfinex","ETHUSD",1737218155340,3.59451,3292.6,3292.5,0.28371864]
["bitfinex","ETHUSD",1737218156340,3.03747,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737218156498,0.5574,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737218156702,3.03738,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737218156900,0.5574,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1737218157147,3.03744,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1737218157451,3.0372,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1737218157740,0.222,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737218157895,3.2593,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1737218158095,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218161102,6.28568,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1737218161301,6.28568,3292.2,3291.0,1.43082269]
["bitfinex","ETHUSD",1737218161302,3.03849,3291.1,3291.0,1.43082269]
["bitfinex","ETHUSD",1737218161739,0.222,3291.2,3291.0,1.43082269]
["bitfinex","ETHUSD",1737218162337,3.03849,3291.1,3291.0,1.43082269]
["bitfinex","ETHUSD",1737218162536,3.28669,3291.1,3291.0,1.43082269]
["bitfinex","ETHUSD",1737218162927,3.28669,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218163121,7.28669,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218163349,10.28669,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218164165,7.26049,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218164727,7.50869,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218165486,4.222,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218165923,0.222,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218166123,3.26049,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218166525,3.50869,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218166723,6.28669,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218166920,6.50869,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218168119,7.26049,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218169028,3.26049,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218170678,7.26049,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218172052,10.50869,3291.1,3291.0,0.1669786]
["bitfinex","ETHUSD",1737218172252,10.50869,3291.1,3291.0,8.6e-06]
["bitfinex","ETHUSD",1737218172942,3.03991,3289.6,3289.1,0.9438]
["bitfinex","ETHUSD",1737218173140,3.26197,3289.5,3289.1,0.9438]
["bitfinex","ETHUSD",1737218173352,3.26197,3289.5,3289.0,1.26384409]
["bitfinex","ETHUSD",1737218173353,3.04034,3289.1,3289.0,1.26384409]
["bitfinex","ETHUSD",1737218173956,3.04034,3289.1,3288.8,1.89351444]
["bitfinex","ETHUSD",1737218173957,3.04076,3288.7,3288.4,0.9438]
["bitfinex","ETHUSD",1737218174164,3.04076,3288.7,3288.3,1.26384409]
["bitfinex","ETHUSD",1737218174363,3.0409,3288.5,3288.3,1.26384409]
["bitfinex","ETHUSD",1737218174565,3.26299,3288.4,3288.3,1.26384409]
["bitfinex","ETHUSD",1737218174905,6.51119,3288.4,3288.3,1.26384409]
["bitfinex","ETHUSD",1737218175188,6.28928,3288.3,3288.2,8.53e-06]
["bitfinex","ETHUSD",1737218175335,6.28928,3288.3,3288.0,1.00400592]
["bitfinex","ETHUSD",1737218175540,6.28928,3288.3,3287.8,0.1669786]
["bitfinex","ETHUSD",1737218175541,6.04145,3287.9,3287.8,0.1669786]
["bitfinex","ETHUSD",1737218175734,6.28965,3287.9,3287.8,8.6e-06]
["bitfinex","ETHUSD",1737218176155,3.04219,3287.1,3287.0,7.47e-06]
["bitfinex","ETHUSD",1737218176350,6.51239,3287.1,3287.0,7.47e-06]
["bitfinex","ETHUSD",1737218176567,3.04265,3286.6,3286.5,1.6344808]
["bitfinex","ETHUSD",1737218176764,6.04265,3286.6,3286.5,1.6344808]
["bitfinex","ETHUSD",1737218177274,10.26465,3286.6,3286.5,1.6344808]
["bitfinex","ETHUSD",1737218177489,3.0,3286.4,3285.2,0.8919]
["bitfinex","ETHUSD",1737218177689,3.04358,3285.6,3284.5,0.1669786]
["bitfinex","ETHUSD",1737218177900,3.04451,3284.6,3284.5,0.1669786]
["bitfinex","ETHUSD",1737218178598,0.222,3284.6,3284.5,0.1669786]
["bitfinex","ETHUSD",1737218178887,3.26651,3284.6,3284.5,0.1669786]
["bitfinex","ETHUSD",1737218180580,0.222,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1737218180784,0.222,3284.6,3283.3,3.9376]
["bitfinex","ETHUSD",1737218180785,3.04506,3284.0,3283.3,3.9376]
["bitfinex","ETHUSD",1737218180952,3.04506,3284.0,3283.3,4.33136]
["bitfinex","ETHUSD",1737218181360,3.04491,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1737218181592,3.04491,3284.2,3283.3,3.75629122]
["bitfinex","ETHUSD",1737218181894,0.222,3284.6,3283.3,0.74104194]
["bitfinex","ETHUSD",1737218182210,3.26652,3284.6,3283.5,2.7045411]
["bitfinex","ETHUSD",1737218182354,0.222,3284.6,3283.6,0.27045411]
["bitfinex","ETHUSD",1737218182859,0.222,3284.6,3283.3,0.71059122]
["bitfinex","ETHUSD",1737218182860,3.04501,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1737218183615,3.04501,3284.1,3283.3,5.32587226]
["bitfinex","ETHUSD",1737218183763,0.222,3284.6,3283.1,3.04581]
["bitfinex","ETHUSD",1737218183764,3.0446,3284.5,3283.1,3.04581]
["bitfinex","ETHUSD",1737218183964,3.04469,3284.4,3282.9,6.74595]
["bitfinex","ETHUSD",1737218184179,3.04533,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737218184397,3.04536,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737218184596,3.04487,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1737218184805,3.04528,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1737218185224,3.04528,3283.8,3283.1,0.55]
["bitfinex","ETHUSD",1737218185509,3.04564,3283.4,3282.9,3.6999]
["bitfinex","ETHUSD",1737218185805,0.222,3284.6,3282.9,3.6999]
["bitfinex","ETHUSD",1737218185806,0.222,3283.3,3282.9,3.6999]
["bitfinex","ETHUSD",1737218186104,0.222,3283.2,3282.9,3.6999]
["bitfinex","ETHUSD",1737218186305,0.222,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1737218187672,0.222,3283.1,3283.0,3.59599]
["bitfinex","ETHUSD",1737218187875,3.04508,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1737218188071,0.222,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1737218188273,3.0447,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1737218188583,0.222,3284.8,3283.6,0.8919]
["bitfinex","ETHUSD",1737218188805,0.8912,3285.3,3283.6,0.8919]
["bitfinex","ETHUSD",1737218188977,0.222,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1737218189182,0.222,3284.7,3284.0,3.59503]
["bitfinex","ETHUSD",1737218189404,0.222,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1737218189602,0.222,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737218190176,0.222,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1737218190414,0.222,3284.7,3284.6,3.59451]
["bitfinex","ETHUSD",1737218190576,2.191,3286.7,3284.7,0.55]
["bitfinex","ETHUSD",1737218190775,2.191,3286.7,3285.2,0.55]
["bitfinex","ETHUSD",1737218190776,3.04316,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1737218190976,3.04321,3286.0,3285.3,0.8919]
["bitfinex","ETHUSD",1737218191214,0.222,3286.5,3285.6,0.55]
["bitfinex","ETHUSD",1737218191423,0.222,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1737218191602,3.04316,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1737218191776,3.04323,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1737218191982,3.04323,3286.0,3285.3,3.04382]
["bitfinex","ETHUSD",1737218192286,3.04303,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1737218192491,3.26485,3286.4,3285.5,3.04365]
["bitfinex","ETHUSD",1737218192691,0.222,3286.3,3285.5,0.304365]
["bitfinex","ETHUSD",1737218192906,3.04314,3286.1,3285.5,0.304365]
["bitfinex","ETHUSD",1737218193681,3.26497,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1737218193879,3.04321,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737218194284,3.26532,3285.9,3284.7,3.04434]
["bitfinex","ETHUSD",1737218194515,3.04371,3285.5,3284.7,3.04434]
["bitfinex","ETHUSD",1737218194679,0.222,3285.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737218194881,3.0435,3285.7,3284.8,3.59425]
["bitfinex","ETHUSD",1737218195134,0.222,3285.9,3285.1,3.04402]
["bitfinex","ETHUSD",1737218195340,0.222,3285.9,3284.8,3.04426]
["bitfinex","ETHUSD",1737218195505,3.04374,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1737218195885,0.222,3285.9,3284.6,0.5804377]
["bitfinex","ETHUSD",1737218196103,0.222,3285.9,3285.3,3.93575]
["bitfinex","ETHUSD",1737218196703,0.222,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737218196906,3.04321,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1737218197087,0.222,3286.0,3284.8,3.0]
["bitfinex","ETHUSD",1737218197284,0.222,3286.0,3285.1,3.04396]
["bitfinex","ETHUSD",1737218197588,3.26522,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1737218197793,3.26522,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737218197991,0.222,3286.0,3285.1,3.04401]
["bitfinex","ETHUSD",1737218198211,3.04339,3285.8,3285.1,3.04401]
["bitfinex","ETHUSD",1737218198660,3.04339,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1737218198941,3.26522,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1737218199287,0.222,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1737218199503,0.222,3286.0,3285.1,3.04397]
["bitfinex","ETHUSD",1737218199744,0.9581,3285.9,3284.7,3.0444]
["bitfinex","ETHUSD",1737218199980,3.04369,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1737218200110,3.04369,3285.5,3284.8,0.9103]
["bitfinex","ETHUSD",1737218200311,0.9581,3285.9,3284.5,3.04459]
["bitfinex","ETHUSD",1737218200494,3.04403,3285.2,3284.4,0.9103]
["bitfinex","ETHUSD",1737218200847,3.04406,3285.1,3284.4,0.9103]
["bitfinex","ETHUSD",1737218201048,3.04425,3284.9,3284.4,0.9103]
["bitfinex","ETHUSD",1737218201347,0.222,3284.9,3284.4,0.9103]
["bitfinex","ETHUSD",1737218201716,0.222,3284.9,3284.4,3.95497]
["bitfinex","ETHUSD",1737218202258,0.222,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737218202395,0.222,3284.9,3284.0,0.9103]
["bitfinex","ETHUSD",1737218202745,3.04456,3284.6,3284.0,0.9103]
["bitfinex","ETHUSD",1737218202949,3.0448,3284.3,3283.6,3.95572]
["bitfinex","ETHUSD",1737218203245,3.04442,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737218203440,4.22435,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1737218203441,3.04457,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1737218203638,3.04457,3284.6,3283.6,1.305872]
["bitfinex","ETHUSD",1737218203639,4.22436,3284.9,3283.7,0.55]
["bitfinex","ETHUSD",1737218203791,3.04438,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1737218203994,1.1801,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737218204195,3.04407,3285.1,3284.2,3.04487]
["bitfinex","ETHUSD",1737218204395,0.222,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737218204693,0.222,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1737218204889,0.222,3285.0,3284.4,3.95498]
["bitfinex","ETHUSD",1737218205195,3.04434,3284.8,3284.7,0.28306657]
["bitfinex","ETHUSD",1737218205830,3.04444,3284.7,3284.0,3.95536]
["bitfinex","ETHUSD",1737218206023,3.04434,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1737218206215,3.04434,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737218206413,3.04451,3284.6,3284.0,3.95536]
["bitfinex","ETHUSD",1737218206612,0.222,3285.0,3283.6,0.9103]
["bitfinex","ETHUSD",1737218206613,3.04481,3284.3,3283.6,0.9103]
["bitfinex","ETHUSD",1737218206825,3.0449,3284.2,3283.6,3.95567]
["bitfinex","ETHUSD",1737218207027,3.04514,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1737218207335,3.04531,3283.8,3283.7,0.28351523]
["bitfinex","ETHUSD",1737218208003,0.222,3283.9,3283.7,0.28351523]
["bitfinex","ETHUSD",1737218208004,3.26722,3283.9,3283.7,0.28351523]
["bitfinex","ETHUSD",1737218208209,0.222,3283.9,3283.7,0.28351523]
["bitfinex","ETHUSD",1737218208539,3.04464,3284.5,3283.7,0.28351523]
["bitfinex","ETHUSD",1737218208540,0.9581,3284.4,3283.7,0.28351523]
["bitfinex","ETHUSD",1737218208852,0.222,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737218209152,3.9581,3284.8,3283.6,3.04535]
["bitfinex","ETHUSD",1737218209153,0.222,3284.0,3283.6,3.04535]
["bitfinex","ETHUSD",1737218210805,3.04515,3283.9,3283.0,0.9103]
["bitfinex","ETHUSD",1737218211032,3.04515,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1737218211262,3.04515,3283.9,3283.7,0.28351275]
["bitfinex","ETHUSD",1737218212104,3.04515,3283.9,3283.1,3.04587]
["bitfinex","ETHUSD",1737218212105,3.04515,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1737218212306,3.04515,3283.9,3283.1,3.04587]
["bitfinex","ETHUSD",1737218212525,3.04522,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1737218212726,3.04522,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737218212919,3.26713,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737218213310,0.222,3284.0,3283.1,0.55]
["bitfinex","ETHUSD",1737218213511,3.04491,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1737218213815,0.222,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1737218214136,3.26701,3284.1,3283.4,0.28348583]
["bitfinex","ETHUSD",1737218214533,3.26701,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737218214733,3.04518,3283.9,3283.7,0.28348583]
["bitfinex","ETHUSD",1737218214907,3.26701,3284.1,3283.7,0.28348583]
["bitfinex","ETHUSD",1737218215333,3.04507,3284.0,3283.7,0.28348583]
["bitfinex","ETHUSD",1737218215536,3.26701,3284.1,3283.7,0.28348583]
["bitfinex","ETHUSD",1737218216118,3.26701,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737218216526,0.9583,3284.4,3283.8,3.04522]
["bitfinex","ETHUSD",1737218216725,0.222,3284.6,3283.9,0.9735]
["bitfinex","ETHUSD",1737218216956,3.04463,3284.5,3283.9,4.01857]
["bitfinex","ETHUSD",1737218217257,0.222,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737218217458,0.222,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737218217919,3.26651,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737218218125,0.222,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737218218463,0.222,3284.6,3284.0,0.28350944]
["bitfinex","ETHUSD",1737218218636,0.222,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1737218219226,0.222,3284.6,3284.5,0.28350944]
["bitfinex","ETHUSD",1737218219427,0.222,3284.7,3284.5,0.28350944]
["bitfinex","ETHUSD",1737218220492,1.23257489,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1737218220765,1.23257489,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737218221133,1.23257489,3285.0,3284.9,6.04423]
["bitfinex","ETHUSD",1737218221340,1.23257489,3285.0,3284.9,6.59423]
["bitfinex","ETHUSD",1737218221938,1.23257489,3285.3,3285.2,6.04395]
["bitfinex","ETHUSD",1737218222339,1.23257489,3285.3,3285.2,7.05467]
["bitfinex","ETHUSD",1737218222750,1.23257489,3285.3,3285.2,4.05467]
["bitfinex","ETHUSD",1737218222958,3.04393,3285.3,3284.9,0.28349882]
["bitfinex","ETHUSD",1737218223128,3.04414,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1737218223324,0.222,3284.9,3284.2,4.06404]
["bitfinex","ETHUSD",1737218223529,0.222,3284.9,3284.4,3.0446]
["bitfinex","ETHUSD",1737218223731,3.2663,3284.9,3284.2,4.06403]
["bitfinex","ETHUSD",1737218223933,0.222,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1737218224137,0.222,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1737218224990,0.222,3284.9,3284.8,3.32798241]
["bitfinex","ETHUSD",1737218225153,0.222,3284.9,3284.8,0.28366241]
["bitfinex","ETHUSD",1737218225571,0.222,3284.9,3284.8,2.05864638]
["bitfinex","ETHUSD",1737218225728,0.222,3284.9,3284.2,1.0192]
["bitfinex","ETHUSD",1737218225933,0.222,3284.9,3284.4,3.04461]
["bitfinex","ETHUSD",1737218226536,0.222,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1737218226753,0.222,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1737218227264,3.26624,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1737218227633,4.27774,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1737218227940,4.27774,3284.9,3283.5,0.61412967]
["bitfinex","ETHUSD",1737218227941,3.04479,3284.3,3283.5,6.09091]
["bitfinex","ETHUSD",1737218228154,3.04475,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1737218228344,3.04475,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1737218228802,3.04451,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1737218228934,3.04466,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1737218229132,3.04451,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1737218229436,3.04451,3284.6,3284.0,3.04502]
["bitfinex","ETHUSD",1737218229645,1.23257489,3284.8,3283.7,0.55]
["bitfinex","ETHUSD",1737218229872,1.23257489,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1737218230234,1.45457489,3284.8,3284.1,1.0192]
["bitfinex","ETHUSD",1737218230435,4.49896489,3284.8,3283.9,3.0451]
["bitfinex","ETHUSD",1737218230671,4.49896489,3284.8,3283.0,1.0192]
["bitfinex","ETHUSD",1737218230672,3.04442,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1737218230975,3.04442,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737218231176,3.04442,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1737218231377,3.04472,3284.4,3283.5,3.04547]
["bitfinex","ETHUSD",1737218231674,3.04472,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737218231834,1.0115,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737218232037,0.221,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1737218232873,0.221,3284.5,3283.9,6.09019]
["bitfinex","ETHUSD",1737218233075,0.221,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1737218233241,0.221,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1737218233746,0.221,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1737218235784,0.221,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1737218235972,0.221,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1737218237250,0.221,3284.8,3283.5,0.61399339]
["bitfinex","ETHUSD",1737218237251,0.221,3284.8,3283.7,1.0247]
["bitfinex","ETHUSD",1737218237449,3.04477,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1737218237673,3.04462,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1737218237853,3.04471,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1737218238658,3.04471,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1737218238861,3.26536,3284.8,3283.5,0.03044881]
["bitfinex","ETHUSD",1737218239181,3.26536,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1737218239374,0.221,3284.8,3283.9,3.04508]
["bitfinex","ETHUSD",1737218239599,3.04453,3284.6,3283.8,3.04521]
["bitfinex","ETHUSD",1737218239799,3.04453,3284.6,3283.6,0.40551488]
["bitfinex","ETHUSD",1737218240000,3.26535,3284.8,3284.0,3.04497]
["bitfinex","ETHUSD",1737218240325,3.04435,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1737218240480,0.221,3284.7,3284.4,3.04462]
["bitfinex","ETHUSD",1737218240656,0.221,3284.7,3284.3,3.0447]
["bitfinex","ETHUSD",1737218241288,0.221,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1737218241655,1.0115,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1737218241989,1.23257489,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1737218243209,0.221,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1737218243419,0.221,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1737218243932,8.31833489,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737218244216,0.221,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1737218244372,0.221,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737218244776,0.221,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737218244978,0.221,3285.8,3285.4,3.0437]
["bitfinex","ETHUSD",1737218246600,0.221,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1737218247360,0.221,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1737218247622,0.221,3285.9,3284.9,3.59417]
["bitfinex","ETHUSD",1737218247760,0.221,3285.9,3278.5,13.0]
["bitfinex","ETHUSD",1737218247761,0.221,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1737218248522,0.9996,3286.2,3285.9,3.04322]
["bitfinex","ETHUSD",1737218248662,1.23257489,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1737218248882,1.23257489,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737218249111,2.46514979,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737218249112,1.23257489,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1737218249308,1.23257489,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737218249704,1.23257489,3286.6,3286.5,6.897025]
["bitfinex","ETHUSD",1737218250113,4.89e-06,3286.6,3286.5,6.897025]
["bitfinex","ETHUSD",1737218250312,4.89e-06,3286.6,3286.5,8.13139441]
["bitfinex","ETHUSD",1737218250513,1.84886234,3287.7,3287.5,3.04176]
["bitfinex","ETHUSD",1737218250851,1.84886234,3287.7,3286.5,4.53864441]
["bitfinex","ETHUSD",1737218250852,1.84886234,3287.7,3287.4,0.9507]
["bitfinex","ETHUSD",1737218251050,1.84886234,3287.7,3287.5,3.04175]
["bitfinex","ETHUSD",1737218251344,1.84886234,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737218251921,0.221,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1737218252123,3.042,3287.4,3286.7,3.04248]
["bitfinex","ETHUSD",1737218252331,4.04106,3287.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737218252648,4.04106,3287.9,3286.5,3.04266]
["bitfinex","ETHUSD",1737218252649,0.9996,3287.0,3286.5,3.04266]
["bitfinex","ETHUSD",1737218252868,0.221,3286.9,3286.5,3.04266]
["bitfinex","ETHUSD",1737218253051,0.221,3286.9,3286.2,3.04293]
["bitfinex","ETHUSD",1737218253052,3.26343,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1737218253259,3.26343,3286.9,3285.5,0.9535]
["bitfinex","ETHUSD",1737218253260,3.04258,3286.7,3285.5,0.9535]
["bitfinex","ETHUSD",1737218253440,3.0429,3286.4,3285.7,3.04344]
["bitfinex","ETHUSD",1737218254073,3.0429,3286.4,3285.5,3.9971]
["bitfinex","ETHUSD",1737218254074,3.04248,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1737218254282,0.9996,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1737218254566,3.0424,3286.9,3286.0,3.04317]
["bitfinex","ETHUSD",1737218254862,3.04248,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737218255174,3.04295,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1737218255393,3.04284,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1737218255596,3.04267,3286.6,3285.5,0.9535]
["bitfinex","ETHUSD",1737218255597,3.04272,3286.6,3285.5,0.9535]
["bitfinex","ETHUSD",1737218255769,1.2206,3287.0,3286.3,3.04284]
["bitfinex","ETHUSD",1737218256086,4.26297,3287.0,3286.3,3.04284]
["bitfinex","ETHUSD",1737218256247,3.04247,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1737218256885,1.2206,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1737218257092,1.0349,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1737218257246,0.221,3287.7,3286.6,3.55]
["bitfinex","ETHUSD",1737218257450,0.221,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1737218257679,0.221,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1737218257971,2.06986234,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1737218258484,2.06986234,3288.2,3287.3,0.9535]
["bitfinex","ETHUSD",1737218258485,1.84886234,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1737218258665,1.84886234,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737218259392,0.221,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1737218259733,4.07536,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1737218259934,3.04062,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737218260279,4.07536,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1737218260487,0.221,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737218260637,3.26164,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1737218260838,3.26164,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1737218261040,3.04115,3288.3,3287.5,3.04182]
["bitfinex","ETHUSD",1737218261286,3.04118,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1737218261452,3.04118,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737218262256,1.0349,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1737218262538,3.04136,3288.0,3286.7,0.75462]
["bitfinex","ETHUSD",1737218262749,3.04136,3288.0,3286.5,3.04272]
["bitfinex","ETHUSD",1737218262750,3.04171,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1737218262953,3.04171,3287.7,3286.0,3.04316]
["bitfinex","ETHUSD",1737218262954,3.04196,3287.4,3286.6,3.04259]
["bitfinex","ETHUSD",1737218263240,6.08393,3287.4,3286.7,3.04252]
["bitfinex","ETHUSD",1737218263557,3.04192,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1737218264033,3.26279,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1737218264160,3.04198,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1737218264366,3.04202,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1737218264559,3.04202,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1737218265602,3.04202,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1737218265908,3.0421,3287.2,3286.6,3.04261]
["bitfinex","ETHUSD",1737218266092,3.04202,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1737218266296,3.04184,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1737218266498,3.04184,3287.5,3286.8,3.04244]
["bitfinex","ETHUSD",1737218266863,3.04151,3287.9,3286.6,3.04265]
["bitfinex","ETHUSD",1737218267169,3.04164,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1737218267366,4.07621,3288.1,3286.5,0.55]
["bitfinex","ETHUSD",1737218267697,0.221,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1737218267903,1.2559,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1737218268224,3.9481,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737218268429,3.9481,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1737218268590,0.9481,3288.5,3287.4,3.0]
["bitfinex","ETHUSD",1737218268793,0.9481,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1737218269023,0.9481,3288.5,3287.5,3.04182]
["bitfinex","ETHUSD",1737218269024,0.9481,3288.5,3287.4,3.0]
["bitfinex","ETHUSD",1737218269181,0.9481,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1737218269580,1.1691,3288.5,3287.8,3.0415]
["bitfinex","ETHUSD",1737218269813,1.1691,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1737218270212,1.1691,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1737218270615,1.1691,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1737218270785,1.1691,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1737218270986,0.9481,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737218271178,1.1691,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737218271394,0.221,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1737218271778,0.221,3289.2,3288.2,3.304111]
["bitfinex","ETHUSD",1737218271979,0.221,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737218272537,0.9481,3289.7,3288.8,6.08115]
["bitfinex","ETHUSD",1737218272683,0.221,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1737218273342,0.221,3289.4,3288.2,0.304111]
["bitfinex","ETHUSD",1737218273628,3.04032,3289.2,3288.4,6.08185]
["bitfinex","ETHUSD",1737218273784,3.04032,3289.2,3288.4,3.04092]
["bitfinex","ETHUSD",1737218273982,3.04032,3289.2,3288.2,3.04116]
["bitfinex","ETHUSD",1737218274339,3.04031,3289.2,3288.4,3.04092]
["bitfinex","ETHUSD",1737218274536,3.04043,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737218274696,3.04031,3289.2,3288.4,3.649107]
["bitfinex","ETHUSD",1737218275039,3.04044,3289.0,3288.2,6.08225]
["bitfinex","ETHUSD",1737218275347,3.04044,3289.0,3287.1,3.206]
["bitfinex","ETHUSD",1737218275348,3.04128,3288.1,3287.5,3.04178]
["bitfinex","ETHUSD",1737218275549,1.1681,3288.3,3287.5,3.04178]
["bitfinex","ETHUSD",1737218275842,0.22,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737218276191,3.26108,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1737218276400,0.22,3288.3,3287.6,6.04172]
["bitfinex","ETHUSD",1737218276627,0.22,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1737218277206,0.22,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1737218277611,0.22,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1737218278846,2.76082,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1737218279146,4.20884,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1737218279446,3.04117,3288.2,3287.4,3.04186]
["bitfinex","ETHUSD",1737218279607,3.04116,3288.3,3287.4,3.04183]
["bitfinex","ETHUSD",1737218279809,3.0408,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737218279810,3.04081,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1737218280028,1.1681,3288.7,3287.5,3.55]
["bitfinex","ETHUSD",1737218280209,0.9481,3288.7,3287.6,0.9366]
["bitfinex","ETHUSD",1737218280413,3.04089,3288.6,3287.9,3.04142]
["bitfinex","ETHUSD",1737218280612,1.1681,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1737218281197,4.20883,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1737218282013,3.04094,3288.5,3288.0,0.304142]
["bitfinex","ETHUSD",1737218282217,3.0408,3288.6,3287.6,0.9366]
["bitfinex","ETHUSD",1737218282445,3.04099,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1737218282599,3.0408,3288.6,3287.8,3.04146]
["bitfinex","ETHUSD",1737218282804,1.1681,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1737218283458,1.1681,3288.7,3288.5,3.04087]
["bitfinex","ETHUSD",1737218283609,1.1681,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737218284087,1.1681,3288.7,3288.1,3.04123]
["bitfinex","ETHUSD",1737218284220,3.04113,3288.3,3287.6,0.9366]
["bitfinex","ETHUSD",1737218284616,1.1681,3288.7,3287.6,3.657342]
["bitfinex","ETHUSD",1737218284617,3.04093,3288.5,3287.6,3.657342]
["bitfinex","ETHUSD",1737218284910,3.04102,3288.4,3287.8,3.04151]
["bitfinex","ETHUSD",1737218285337,3.04093,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1737218285526,4.20883,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1737218285726,3.0409,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1737218285940,3.0409,3288.5,3287.6,3.657392]
["bitfinex","ETHUSD",1737218286154,1.1681,3288.7,3287.1,3.0]
["bitfinex","ETHUSD",1737218286314,0.9481,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1737218286512,0.9481,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1737218287053,0.9481,3287.7,3287.2,0.608417]
["bitfinex","ETHUSD",1737218287272,3.04127,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1737218287476,0.9481,3288.2,3286.8,3.59247]
["bitfinex","ETHUSD",1737218287790,3.98934,3288.2,3287.3,3.04199]
["bitfinex","ETHUSD",1737218288087,3.98934,3288.2,3286.8,1.4866]
["bitfinex","ETHUSD",1737218288256,3.98934,3288.2,3286.8,0.9366]
["bitfinex","ETHUSD",1737218288257,3.04192,3287.4,3286.8,0.9366]
["bitfinex","ETHUSD",1737218288692,3.04192,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1737218288872,3.04192,3287.4,3286.7,3.04249]
["bitfinex","ETHUSD",1737218289193,3.04212,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1737218289395,1.1681,3287.5,3286.4,0.9366]
["bitfinex","ETHUSD",1737218289539,0.22,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1737218289884,3.0422,3287.1,3286.1,0.61747221]
["bitfinex","ETHUSD",1737218290089,0.9481,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1737218290240,0.9481,3286.6,3285.5,0.28534084]
["bitfinex","ETHUSD",1737218290438,3.04275,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737218290687,3.26288,3286.4,3285.4,0.9366]
["bitfinex","ETHUSD",1737218290837,0.22,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1737218291039,3.26288,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1737218291286,0.22,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737218291484,0.22,3286.4,3286.1,3.04306]
["bitfinex","ETHUSD",1737218291683,0.22,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1737218291891,0.22,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737218292188,0.22,3286.4,3286.0,3.04318]
["bitfinex","ETHUSD",1737218292396,0.22,3286.4,3286.2,3.04296]
["bitfinex","ETHUSD",1737218292680,0.22,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1737218293094,0.22,3286.4,3286.2,3.04296]
["bitfinex","ETHUSD",1737218293095,0.9481,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1737218293273,0.22,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1737218293646,0.22,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1737218294085,0.22,3286.9,3285.4,3.04374]
["bitfinex","ETHUSD",1737218294290,0.22,3286.9,3285.0,3.403517]
["bitfinex","ETHUSD",1737218294291,3.04348,3285.8,3285.0,3.403517]
["bitfinex","ETHUSD",1737218294494,3.04348,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1737218294789,3.04325,3286.0,3285.3,3.04381]
["bitfinex","ETHUSD",1737218295088,3.04331,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737218295782,3.04316,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737218295783,0.22,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1737218295986,0.22,3285.8,3285.3,3.04381]
["bitfinex","ETHUSD",1737218296191,0.22,3285.8,3284.7,3.04436]
["bitfinex","ETHUSD",1737218296192,3.04429,3284.9,3284.2,4.31433573]
["bitfinex","ETHUSD",1737218296391,0.9481,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1737218296554,3.26441,3284.7,3284.2,1.26948573]
["bitfinex","ETHUSD",1737218296951,3.99288,3284.3,3284.0,1.26948573]
["bitfinex","ETHUSD",1737218297167,3.04497,3284.1,3284.0,1.26948573]
["bitfinex","ETHUSD",1737218298375,6.04497,3284.1,3284.0,1.26948573]
["bitfinex","ETHUSD",1737218298600,3.99288,3284.3,3284.0,1.26948573]
["bitfinex","ETHUSD",1737218298765,3.99288,3284.3,3283.9,1.88048711]
["bitfinex","ETHUSD",1737218298982,3.99288,3284.3,3283.1,3.04587]
["bitfinex","ETHUSD",1737218298983,0.9481,3284.3,3283.1,3.04587]
["bitfinex","ETHUSD",1737218299167,3.04475,3284.4,3281.8,3.04703]
["bitfinex","ETHUSD",1737218299168,3.04572,3283.3,3281.8,3.04703]
["bitfinex","ETHUSD",1737218299356,3.04572,3283.3,3282.4,3.04655]
["bitfinex","ETHUSD",1737218299357,3.0459,3283.1,3282.4,3.04655]
["bitfinex","ETHUSD",1737218299565,3.26581,3283.2,3282.0,3.04691]
["bitfinex","ETHUSD",1737218299877,3.04626,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1737218300073,3.04627,3282.7,3282.1,3.20118454]
["bitfinex","ETHUSD",1737218300273,3.04638,3282.6,3282.1,0.15437454]
["bitfinex","ETHUSD",1737218300474,3.04652,3282.5,3282.1,0.15437454]
["bitfinex","ETHUSD",1737218300675,3.04663,3282.4,3282.1,0.15437454]
["bitfinex","ETHUSD",1737218300973,3.04671,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737218301176,4.05783,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737218301378,0.3281,3281.0,3280.4,2.91374454]
["bitfinex","ETHUSD",1737218301566,3.04831,3280.5,3280.4,0.90895134]
["bitfinex","ETHUSD",1737218301764,3.29831,3280.5,3280.4,0.90895134]
["bitfinex","ETHUSD",1737218301965,3.29831,3280.5,3279.5,6.17672675]
["bitfinex","ETHUSD",1737218301966,3.04905,3279.7,3279.6,1.26251385]
["bitfinex","ETHUSD",1737218302614,1.0111,3279.7,3279.6,1.26251385]
["bitfinex","ETHUSD",1737218302774,1.2311,3279.7,3279.6,1.26251385]
["bitfinex","ETHUSD",1737218303002,1.0111,3279.7,3279.6,1.26251385]
["bitfinex","ETHUSD",1737218303819,1.0111,3280.2,3279.6,1.26251385]
["bitfinex","ETHUSD",1737218304027,0.22,3280.1,3279.0,3.04969]
["bitfinex","ETHUSD",1737218304323,0.22,3280.1,3279.2,3.04951]
["bitfinex","ETHUSD",1737218304526,3.04914,3279.7,3278.5,3.05011]
["bitfinex","ETHUSD",1737218304822,1.0111,3278.1,3277.9,0.1669786]
["bitfinex","ETHUSD",1737218305021,0.22,3278.0,3277.9,0.1669786]
["bitfinex","ETHUSD",1737218305330,3.27064,3278.0,3277.9,0.1669786]
["bitfinex","ETHUSD",1737218305482,3.27064,3278.0,3275.6,3.0528]
["bitfinex","ETHUSD",1737218305483,3.05138,3277.2,3274.7,0.1669786]
["bitfinex","ETHUSD",1737218305683,6.27138,3277.2,3276.4,0.61666783]
["bitfinex","ETHUSD",1737218305979,6.27138,3277.2,3275.8,3.05266]
["bitfinex","ETHUSD",1737218306377,6.27138,3277.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737218306580,7.13308,3277.2,3275.6,3.05287]
["bitfinex","ETHUSD",1737218306922,0.8617,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1737218307092,0.8617,3277.2,3276.9,3.05162]
["bitfinex","ETHUSD",1737218307295,3.05057,3278.1,3277.1,0.310662]
["bitfinex","ETHUSD",1737218307506,0.221,3278.0,3276.9,3.05157]
["bitfinex","ETHUSD",1737218307707,3.27169,3278.0,3276.7,3.05183]
["bitfinex","ETHUSD",1737218308005,3.05089,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1737218308323,0.8617,3278.2,3276.7,3.0]
["bitfinex","ETHUSD",1737218308477,0.8617,3278.8,3276.8,0.03050722]
["bitfinex","ETHUSD",1737218308683,0.8617,3278.8,3277.3,3.05125]
["bitfinex","ETHUSD",1737218308684,3.05038,3278.3,3277.3,3.05125]
["bitfinex","ETHUSD",1737218309025,3.05012,3278.6,3277.3,3.05125]
["bitfinex","ETHUSD",1737218309207,3.05029,3278.4,3277.0,3.05151]
["bitfinex","ETHUSD",1737218309436,3.05037,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1737218309637,3.0,3278.5,3277.6,3.05101]
["bitfinex","ETHUSD",1737218309841,0.8617,3278.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737218309842,0.221,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1737218310243,0.221,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1737218310442,0.221,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737218310626,0.221,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1737218311026,0.221,3278.4,3277.6,3.05092]
["bitfinex","ETHUSD",1737218311251,0.221,3278.4,3277.3,3.0512]
["bitfinex","ETHUSD",1737218311571,3.05036,3278.3,3277.4,3.05115]
["bitfinex","ETHUSD",1737218311863,0.221,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737218312021,0.221,3278.4,3277.4,3.05114]
["bitfinex","ETHUSD",1737218312022,3.0,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1737218312404,6.27128,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1737218312601,3.221,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1737218312837,3.221,3278.4,3277.4,3.05112]
["bitfinex","ETHUSD",1737218313056,0.221,3278.4,3277.4,3.05112]
["bitfinex","ETHUSD",1737218313263,3.221,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1737218313424,3.0,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737218313771,1.4844256,3278.8,3277.0,3.05151]
["bitfinex","ETHUSD",1737218313772,3.05056,3278.1,3277.0,3.05156]
["bitfinex","ETHUSD",1737218313904,0.221,3278.3,3277.3,3.05129]
["bitfinex","ETHUSD",1737218314110,0.221,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1737218314366,1.1179,3277.9,3276.3,3.05219]
["bitfinex","ETHUSD",1737218314523,3.05109,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1737218314730,0.8679,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1737218315056,0.8679,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1737218315261,0.8679,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1737218315262,0.221,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737218315490,0.221,3277.8,3275.9,0.59934057]
["bitfinex","ETHUSD",1737218315611,0.8679,3277.7,3276.2,3.05227]
["bitfinex","ETHUSD",1737218315812,3.27209,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1737218316131,3.27209,3277.6,3275.9,3.59934057]
["bitfinex","ETHUSD",1737218316132,3.05137,3277.3,3276.0,3.0525]
["bitfinex","ETHUSD",1737218316321,0.221,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1737218316322,3.27201,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1737218316524,0.221,3277.6,3276.8,3.05171]
["bitfinex","ETHUSD",1737218316905,3.91882,3277.7,3276.5,3.60203]
["bitfinex","ETHUSD",1737218316906,0.8679,3277.7,3276.5,3.60203]
["bitfinex","ETHUSD",1737218317112,0.221,3277.6,3277.2,3.0513]
["bitfinex","ETHUSD",1737218317357,0.8679,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1737218317524,0.221,3277.6,3277.2,3.0513]
["bitfinex","ETHUSD",1737218317719,0.221,3277.5,3277.2,3.0513]
["bitfinex","ETHUSD",1737218317921,0.221,3277.4,3276.9,3.05158]
["bitfinex","ETHUSD",1737218318331,0.221,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1737218318529,0.221,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737218318725,0.221,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1737218318926,0.221,3277.4,3276.4,0.976]
["bitfinex","ETHUSD",1737218319455,0.221,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737218319669,0.221,3277.4,3276.3,0.61291405]
["bitfinex","ETHUSD",1737218319670,0.221,3277.4,3276.3,3.05217]
["bitfinex","ETHUSD",1737218319967,0.8679,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737218320114,1.0889,3277.7,3277.4,3.05117]
["bitfinex","ETHUSD",1737218320463,0.221,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737218320677,0.8679,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1737218320886,0.8679,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737218321028,0.231,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737218321480,0.8679,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737218321660,0.231,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1737218322187,3.0501,3278.6,3277.2,3.05138]
["bitfinex","ETHUSD",1737218322380,1.220388,3279.1,3277.3,0.305138]
["bitfinex","ETHUSD",1737218322381,3.05007,3278.7,3277.3,0.305138]
["bitfinex","ETHUSD",1737218322538,0.231,3278.6,3277.0,0.55]
["bitfinex","ETHUSD",1737218322738,0.231,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1737218322975,0.231,3278.6,3277.2,3.05131]
["bitfinex","ETHUSD",1737218323179,0.231,3278.6,3276.9,0.9762]
["bitfinex","ETHUSD",1737218323180,3.05047,3278.2,3277.3,3.05121]
["bitfinex","ETHUSD",1737218323366,0.231,3278.6,3277.0,3.05151]
["bitfinex","ETHUSD",1737218323367,3.05073,3277.9,3277.0,3.05151]
["bitfinex","ETHUSD",1737218323569,3.05084,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737218324648,3.9186,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1737218324848,3.9186,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737218325053,0.8679,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737218325238,0.8679,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1737218325438,0.8679,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1737218325781,3.05042,3278.3,3277.5,3.05101]
["bitfinex","ETHUSD",1737218325929,0.231,3278.2,3276.7,3.60185]
["bitfinex","ETHUSD",1737218326134,0.231,3278.2,3277.8,3.05075]
["bitfinex","ETHUSD",1737218326335,3.91807,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1737218326582,0.231,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737218326764,0.231,3278.3,3277.8,3.05075]
["bitfinex","ETHUSD",1737218327137,3.05027,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737218327380,3.05065,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737218327676,0.231,3278.3,3276.8,3.411935]
["bitfinex","ETHUSD",1737218327677,3.28136,3278.3,3277.6,3.05092]
["bitfinex","ETHUSD",1737218327845,3.05048,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1737218328403,3.05057,3278.1,3277.3,3.05121]
["bitfinex","ETHUSD",1737218328567,0.231,3278.3,3277.1,3.05145]
["bitfinex","ETHUSD",1737218328765,3.05071,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1737218329106,3.05088,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1737218329316,3.05054,3278.2,3277.5,3.05101]
["bitfinex","ETHUSD",1737218329482,3.05054,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737218329806,0.231,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1737218329954,0.231,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737218330154,0.231,3278.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737218330155,3.05046,3278.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737218330469,0.231,3278.3,3277.3,3.05122]
["bitfinex","ETHUSD",1737218330676,3.28142,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737218330859,3.05045,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1737218331060,3.05055,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1737218331261,3.05078,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737218331488,3.05057,3278.1,3277.2,3.05136]
["bitfinex","ETHUSD",1737218331661,3.28139,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1737218331897,0.231,3278.3,3277.4,3.0]
["bitfinex","ETHUSD",1737218332103,0.231,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1737218332286,0.8679,3278.5,3277.1,3.0]
["bitfinex","ETHUSD",1737218332625,3.67464962,3278.8,3276.7,3.05178]
["bitfinex","ETHUSD",1737218332626,0.231,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1737218332792,0.231,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1737218333002,3.05052,3278.2,3277.3,4.07658]
["bitfinex","ETHUSD",1737218333322,3.0509,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1737218333731,3.0509,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737218334022,0.8679,3277.9,3277.4,3.05112]
["bitfinex","ETHUSD",1737218334430,0.8679,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1737218335135,0.8679,3277.9,3276.8,3.05171]
["bitfinex","ETHUSD",1737218335136,3.05033,3278.4,3276.9,3.03051302]
["bitfinex","ETHUSD",1737218335292,0.8679,3278.5,3277.4,3.05111]
["bitfinex","ETHUSD",1737218335293,0.231,3277.9,3277.4,3.05111]
["bitfinex","ETHUSD",1737218335488,3.05036,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737218335731,0.231,3278.2,3277.9,3.05065]
["bitfinex","ETHUSD",1737218335932,0.231,3278.2,3277.3,3.05123]
["bitfinex","ETHUSD",1737218335933,0.231,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737218336234,3.05063,3278.1,3277.4,3.05116]
["bitfinex","ETHUSD",1737218336415,3.05064,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1737218336744,0.231,3278.2,3276.5,1.0253]
["bitfinex","ETHUSD",1737218337049,3.05164,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1737218337196,0.8679,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737218337197,0.231,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737218337387,0.231,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737218337596,0.231,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1737218338438,0.231,3276.9,3276.7,3.05179]
["bitfinex","ETHUSD",1737218338614,0.231,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737218339713,0.231,3276.9,3276.1,4.63243554]
["bitfinex","ETHUSD",1737218339918,0.231,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1737218340153,0.231,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1737218340353,0.231,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1737218340530,0.231,3276.9,3276.6,3.05188]
["bitfinex","ETHUSD",1737218340857,3.05087,3277.8,3276.6,3.05188]
["bitfinex","ETHUSD",1737218340858,0.995,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1737218341158,0.995,3278.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737218341159,3.28179,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737218341314,3.05086,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737218341513,3.28186,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737218341759,0.231,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737218341966,0.231,3277.8,3277.4,3.05117]
["bitfinex","ETHUSD",1737218342467,0.231,3277.8,3277.6,3.051]
["bitfinex","ETHUSD",1737218342667,0.995,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1737218342814,0.995,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737218343016,0.995,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1737218343017,0.231,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1737218343369,0.231,3278.6,3278.1,6.10102]
["bitfinex","ETHUSD",1737218343513,0.995,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737218343711,0.231,3279.1,3278.9,3.04975]
["bitfinex","ETHUSD",1737218343927,0.995,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737218344127,1.435897,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1737218344326,1.435897,3279.9,3278.8,3.0]
["bitfinex","ETHUSD",1737218344327,1.435897,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737218344540,1.435897,3279.9,3278.7,0.975]
["bitfinex","ETHUSD",1737218344739,1.435897,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1737218344930,1.435897,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737218344931,0.231,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737218345130,0.231,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1737218345378,0.231,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1737218345536,0.231,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1737218346074,3.04897,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737218346279,3.04906,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737218346444,3.04906,3279.7,3278.5,3.0]
["bitfinex","ETHUSD",1737218346445,0.995,3279.8,3278.4,3.0502]
["bitfinex","ETHUSD",1737218346648,0.995,3279.8,3277.1,0.25]
["bitfinex","ETHUSD",1737218346649,0.995,3278.9,3277.9,3.05066]
["bitfinex","ETHUSD",1737218347022,3.05006,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1737218347177,3.05005,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1737218347333,0.231,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737218347535,0.995,3278.9,3277.7,0.975]
["bitfinex","ETHUSD",1737218347882,4.04439,3279.4,3277.8,0.55]
["bitfinex","ETHUSD",1737218348079,0.231,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1737218348381,0.231,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1737218348948,0.995,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1737218349175,0.231,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737218349383,0.231,3280.1,3279.6,3.04905]
["bitfinex","ETHUSD",1737218349979,0.231,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737218350294,0.231,3280.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737218350295,3.04941,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737218350575,3.04941,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1737218350576,3.04968,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1737218350800,0.228,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1737218351180,0.228,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1737218351477,0.228,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1737218351685,0.228,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1737218351981,0.228,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737218352142,3.04924,3279.5,3279.1,3.04952]
["bitfinex","ETHUSD",1737218352143,0.228,3279.5,3279.1,3.04952]
["bitfinex","ETHUSD",1737218352538,0.228,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1737218352762,0.228,3279.5,3279.3,3.04935]
["bitfinex","ETHUSD",1737218352956,0.228,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737218353302,0.228,3279.5,3279.1,4.02459]
["bitfinex","ETHUSD",1737218353442,0.228,3279.5,3279.2,3.0495]
["bitfinex","ETHUSD",1737218353635,0.228,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1737218354790,0.228,3279.5,3279.1,0.975]
["bitfinex","ETHUSD",1737218354791,0.228,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737218354938,0.228,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1737218355141,3.04868,3280.1,3278.6,0.975]
["bitfinex","ETHUSD",1737218355350,3.04933,3279.4,3278.6,4.025]
["bitfinex","ETHUSD",1737218355555,3.04933,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1737218355788,3.04896,3279.8,3278.8,3.04988]
["bitfinex","ETHUSD",1737218355956,3.04959,3279.2,3278.6,4.02504]
["bitfinex","ETHUSD",1737218356156,3.04959,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1737218356157,3.04981,3278.9,3278.1,3.05046]
["bitfinex","ETHUSD",1737218356573,3.04981,3278.9,3277.9,1.27236504]
["bitfinex","ETHUSD",1737218356574,3.05006,3278.7,3277.9,4.32302504]
["bitfinex","ETHUSD",1737218356778,6.09969,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1737218357092,3.05006,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1737218357397,3.05008,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737218357594,3.0499,3278.8,3277.8,0.975]
["bitfinex","ETHUSD",1737218357595,3.04993,3278.8,3277.8,0.975]
["bitfinex","ETHUSD",1737218357886,3.05008,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737218358087,0.228,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1737218358292,3.27825,3278.5,3277.8,4.0258]
["bitfinex","ETHUSD",1737218358487,0.228,3278.5,3277.8,4.0258]
["bitfinex","ETHUSD",1737218358900,3.27825,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737218359207,3.05032,3278.4,3277.8,0.975]
["bitfinex","ETHUSD",1737218359361,3.0505,3278.2,3277.8,0.975]
["bitfinex","ETHUSD",1737218359563,3.05042,3278.3,3277.8,0.975]
["bitfinex","ETHUSD",1737218359884,3.05034,3278.4,3277.8,4.02573]
["bitfinex","ETHUSD",1737218360091,3.05047,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737218360259,3.05056,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1737218360447,1.223,3278.5,3277.3,1.0108]
["bitfinex","ETHUSD",1737218360787,1.223,3278.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737218360788,3.05047,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737218360993,0.228,3278.5,3277.4,0.406199]
["bitfinex","ETHUSD",1737218361144,0.228,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1737218361580,0.228,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1737218361905,0.228,3278.6,3277.4,1.0108]
["bitfinex","ETHUSD",1737218362067,3.05085,3277.8,3277.0,4.06232]
["bitfinex","ETHUSD",1737218362248,3.05085,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737218362447,3.05124,3277.4,3277.0,1.0108]
["bitfinex","ETHUSD",1737218362693,3.05084,3277.8,3277.0,4.06236]
["bitfinex","ETHUSD",1737218363002,3.05097,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1737218363147,3.05101,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1737218363352,3.05101,3277.6,3277.0,1.0108]
["bitfinex","ETHUSD",1737218363599,0.228,3277.5,3276.6,2.28316504]
["bitfinex","ETHUSD",1737218363812,3.0514,3277.2,3276.6,2.28316504]
["bitfinex","ETHUSD",1737218363953,0.995,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1737218363954,4.04608,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1737218364299,3.27912,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737218364590,4.04608,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737218364800,4.04564,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1737218365092,0.228,3277.9,3276.6,1.0108]
["bitfinex","ETHUSD",1737218365303,3.05129,3277.4,3276.6,4.06274]
["bitfinex","ETHUSD",1737218365451,3.05129,3277.4,3276.6,1.0108]
["bitfinex","ETHUSD",1737218365648,0.228,3277.9,3275.6,3.20313738]
["bitfinex","ETHUSD",1737218365649,0.55,3277.0,3276.1,1.0108]
["bitfinex","ETHUSD",1737218365895,3.05242,3276.1,3275.7,1.0108]
["bitfinex","ETHUSD",1737218366103,3.0524,3276.1,3275.7,1.0108]
["bitfinex","ETHUSD",1737218366334,3.05251,3276.0,3275.5,1.27236504]
["bitfinex","ETHUSD",1737218366533,0.228,3276.2,3275.5,1.27236504]
["bitfinex","ETHUSD",1737218366719,3.05242,3276.1,3275.5,1.27236504]
["bitfinex","ETHUSD",1737218366916,3.05256,3276.0,3275.5,1.27236504]
["bitfinex","ETHUSD",1737218367130,3.05285,3275.7,3275.5,1.27236504]
["bitfinex","ETHUSD",1737218367314,3.05285,3275.7,3275.3,2.91934756]
["bitfinex","ETHUSD",1737218367315,3.05285,3275.7,3275.3,1.0108]
["bitfinex","ETHUSD",1737218367513,3.05305,3275.5,3274.9,1.61883672]
["bitfinex","ETHUSD",1737218367728,3.05255,3276.0,3274.9,1.0108]
["bitfinex","ETHUSD",1737218367928,3.05277,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1737218368128,1.223,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1737218368327,0.228,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1737218368603,0.228,3276.2,3275.1,3.05332]
["bitfinex","ETHUSD",1737218368604,3.0525,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1737218368799,0.228,3275.9,3274.9,1.56116836]
["bitfinex","ETHUSD",1737218369030,0.228,3276.1,3275.8,3.05265]
["bitfinex","ETHUSD",1737218369229,0.228,3276.1,3275.0,0.48664231]
["bitfinex","ETHUSD",1737218369230,0.228,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737218370164,0.0082312,3276.3,3275.4,3.05304]
["bitfinex","ETHUSD",1737218370313,0.0082312,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737218371151,0.0082312,3276.3,3276.0,0.02691885]
["bitfinex","ETHUSD",1737218371452,0.0082312,3276.3,3276.0,0.04093717]
["bitfinex","ETHUSD",1737218371824,0.0082312,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218372024,0.0082312,3276.3,3276.2,3.76795672]
["bitfinex","ETHUSD",1737218372220,0.0082312,3276.3,3276.2,6.839393]
["bitfinex","ETHUSD",1737218372557,0.0082312,3276.3,3276.2,6.09322986]
["bitfinex","ETHUSD",1737218372944,1.2e-06,3276.3,3276.2,6.67374288]
["bitfinex","ETHUSD",1737218373275,0.228,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737218373448,0.228,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1737218373449,0.228,3277.9,3277.3,3.05125]
["bitfinex","ETHUSD",1737218373656,0.228,3277.9,3277.6,0.03911924]
["bitfinex","ETHUSD",1737218373821,0.228,3277.9,3277.1,1.0108]
["bitfinex","ETHUSD",1737218374020,3.27874,3277.9,3277.7,0.03911924]
["bitfinex","ETHUSD",1737218374332,3.27874,3277.9,3276.1,0.9938]
["bitfinex","ETHUSD",1737218374333,1.0281,3277.7,3276.1,0.9938]
["bitfinex","ETHUSD",1737218374547,3.05166,3277.0,3276.1,0.9938]
["bitfinex","ETHUSD",1737218374742,3.05141,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1737218375073,1.0281,3277.7,3276.5,3.05202]
["bitfinex","ETHUSD",1737218375218,3.05136,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1737218375423,1.0281,3277.7,3276.1,0.9938]
["bitfinex","ETHUSD",1737218375620,3.05139,3277.2,3276.4,3.05204]
["bitfinex","ETHUSD",1737218375935,3.05139,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1737218376141,0.228,3277.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737218376329,1.0281,3276.2,3275.1,3.05327]
["bitfinex","ETHUSD",1737218376527,1.0281,3276.2,3274.8,0.9938]
["bitfinex","ETHUSD",1737218376528,3.05264,3275.9,3274.8,0.9938]
["bitfinex","ETHUSD",1737218376724,0.228,3276.1,3274.6,1.90854756]
["bitfinex","ETHUSD",1737218376725,3.05343,3275.0,3274.6,1.90854756]
["bitfinex","ETHUSD",1737218376959,3.05362,3274.8,3274.7,0.1669786]
["bitfinex","ETHUSD",1737218377265,3.28162,3274.8,3274.7,0.1669786]
["bitfinex","ETHUSD",1737218377633,4.30972,3274.8,3274.7,0.1669786]
["bitfinex","ETHUSD",1737218378049,4.30972,3274.8,3274.7,8.6e-06]
["bitfinex","ETHUSD",1737218378370,4.08228,3274.2,3274.1,1.27236504]
["bitfinex","ETHUSD",1737218378742,4.08228,3274.2,3272.3,1.27236504]
["bitfinex","ETHUSD",1737218378743,1.0281,3274.2,3272.3,1.27236504]
["bitfinex","ETHUSD",1737218379063,3.05499,3273.4,3272.6,3.05567]
["bitfinex","ETHUSD",1737218379291,0.228,3273.3,3272.4,0.31809126]
["bitfinex","ETHUSD",1737218379581,0.228,3273.2,3272.4,0.31809126]
["bitfinex","ETHUSD",1737218380074,0.228,3273.2,3272.9,3.05531]
["bitfinex","ETHUSD",1737218380373,0.228,3273.2,3272.4,0.31809126]
["bitfinex","ETHUSD",1737218380374,3.28315,3273.2,3272.4,0.31809126]
["bitfinex","ETHUSD",1737218380534,0.228,3273.2,3272.4,0.31809126]
["bitfinex","ETHUSD",1737218380735,0.228,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737218380933,3.05436,3274.1,3272.5,0.46463963]
["bitfinex","ETHUSD",1737218381135,3.05457,3273.8,3272.9,3.05532]
["bitfinex","ETHUSD",1737218381347,4.08228,3274.2,3272.5,0.46463963]
["bitfinex","ETHUSD",1737218381578,0.228,3273.7,3272.8,0.9938]
["bitfinex","ETHUSD",1737218381862,3.05408,3274.4,3272.8,0.9938]
["bitfinex","ETHUSD",1737218382020,0.228,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737218382220,0.228,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1737218382423,0.228,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1737218382624,0.228,3274.2,3272.8,0.9938]
["bitfinex","ETHUSD",1737218382855,0.228,3274.2,3273.1,3.0]
["bitfinex","ETHUSD",1737218383163,1.0281,3274.9,3272.9,0.55]
["bitfinex","ETHUSD",1737218383164,0.228,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737218383368,0.228,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1737218383533,0.228,3274.4,3273.4,3.05484]
["bitfinex","ETHUSD",1737218383534,0.228,3274.4,3273.6,3.05473]
["bitfinex","ETHUSD",1737218383734,0.228,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737218383965,0.228,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1737218384153,0.228,3274.4,3274.1,3.05421]
["bitfinex","ETHUSD",1737218384351,0.228,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737218384536,3.05319,3275.3,3274.4,3.05393]
["bitfinex","ETHUSD",1737218384865,0.228,3275.2,3274.0,0.305431]
["bitfinex","ETHUSD",1737218385071,3.05344,3275.0,3274.2,3.05411]
["bitfinex","ETHUSD",1737218385269,0.228,3275.2,3273.7,3.05457]
["bitfinex","ETHUSD",1737218385469,0.228,3275.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737218385654,3.05378,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1737218385861,3.05398,3274.5,3273.7,3.05463]
["bitfinex","ETHUSD",1737218386043,3.05362,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1737218386380,0.228,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1737218386539,0.228,3274.7,3273.7,3.665585]
["bitfinex","ETHUSD",1737218386540,0.228,3274.7,3273.8,3.05452]
["bitfinex","ETHUSD",1737218386745,0.228,3274.7,3273.6,3.05472]
["bitfinex","ETHUSD",1737218386947,3.05408,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1737218387149,3.05409,3274.3,3273.4,3.0549]
["bitfinex","ETHUSD",1737218387352,3.0543,3274.1,3273.5,0.03295627]
["bitfinex","ETHUSD",1737218387668,1.2221,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737218387828,1.2221,3274.7,3273.8,3.05446]
["bitfinex","ETHUSD",1737218388029,4.27583,3274.7,3273.9,3.0873976]
["bitfinex","ETHUSD",1737218388333,3.05386,3274.6,3273.9,0.0329476]
["bitfinex","ETHUSD",1737218388534,3.05425,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1737218388735,3.05418,3274.2,3273.5,3.08768026]
["bitfinex","ETHUSD",1737218388982,3.054,3274.4,3273.5,3.08768026]
["bitfinex","ETHUSD",1737218389282,3.05449,3273.9,3273.5,0.03293026]
["bitfinex","ETHUSD",1737218389446,3.05392,3274.5,3273.5,0.03293026]
["bitfinex","ETHUSD",1737218389629,3.05419,3274.2,3273.3,3.055]
["bitfinex","ETHUSD",1737218389834,3.05419,3274.2,3273.6,0.03302562]
["bitfinex","ETHUSD",1737218390084,3.05429,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1737218390571,3.05449,3273.9,3273.5,0.0332337]
["bitfinex","ETHUSD",1737218390770,3.05449,3273.9,3272.8,1.0291]
["bitfinex","ETHUSD",1737218390771,0.55,3274.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737218390974,1.2221,3274.7,3272.9,3.05539]
["bitfinex","ETHUSD",1737218390975,3.05444,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737218391365,3.05418,3274.2,3273.4,0.0332337]
["bitfinex","ETHUSD",1737218391582,3.05418,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1737218391583,0.228,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1737218391879,0.228,3274.2,3274.0,0.03340713]
["bitfinex","ETHUSD",1737218392033,3.05427,3274.1,3274.0,0.03340713]
["bitfinex","ETHUSD",1737218392437,3.05427,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1737218392633,3.05427,3274.1,3274.0,0.03340713]
["bitfinex","ETHUSD",1737218392892,3.05427,3274.1,3272.8,4.08453]
["bitfinex","ETHUSD",1737218392893,0.55,3274.0,3272.1,1.0341]
["bitfinex","ETHUSD",1737218393040,0.55,3274.0,3272.1,4.499227]
["bitfinex","ETHUSD",1737218393041,3.05549,3272.8,3272.1,4.499227]
["bitfinex","ETHUSD",1737218393396,0.228,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737218393592,0.228,3272.7,3272.3,3.05589]
["bitfinex","ETHUSD",1737218393802,3.0547,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737218394085,0.228,3273.3,3273.0,3.05522]
["bitfinex","ETHUSD",1737218394281,0.228,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1737218395153,0.228,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218396502,0.228,3273.3,3273.0,4.08436]
["bitfinex","ETHUSD",1737218396652,0.228,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218397302,0.228,3273.3,3273.0,4.08436]
["bitfinex","ETHUSD",1737218397303,4.04921,3273.2,3272.3,3.05595]
["bitfinex","ETHUSD",1737218397509,3.05537,3273.0,3272.1,0.005]
["bitfinex","ETHUSD",1737218397707,0.9941,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1737218397909,0.9941,3273.2,3272.2,3.05603]
["bitfinex","ETHUSD",1737218398053,0.9941,3273.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218398259,3.05566,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737218398483,3.05542,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737218398659,3.05523,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1737218398867,3.05523,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1737218399060,3.05523,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1737218399293,3.05523,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1737218399608,0.9941,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737218399763,0.9941,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1737218399963,0.9941,3273.2,3272.1,3.06109]
["bitfinex","ETHUSD",1737218399964,3.05527,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1737218400207,0.9941,3273.2,3272.3,3.05586]
["bitfinex","ETHUSD",1737218400366,3.0553,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737218400565,4.04928,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1737218401105,4.04928,3273.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218401106,3.0553,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1737218401260,7.10446,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1737218401570,7.10446,3273.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218401571,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218401771,0.228,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218401968,0.228,3272.2,3272.1,3.06114]
["bitfinex","ETHUSD",1737218402177,0.228,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218402515,0.228,3272.2,3272.1,3.06114]
["bitfinex","ETHUSD",1737218402694,3.05578,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737218402875,3.28393,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737218403081,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737218404209,0.228,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1737218404377,0.228,3272.4,3272.3,0.02834173]
["bitfinex","ETHUSD",1737218404574,0.228,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737218404836,0.228,3272.4,3271.4,0.1669786]
["bitfinex","ETHUSD",1737218404972,3.0581,3270.1,3269.0,1.0291]
["bitfinex","ETHUSD",1737218405170,0.241,3270.2,3270.0,3.05802]
["bitfinex","ETHUSD",1737218405367,3.05642,3271.8,3269.0,1.0291]
["bitfinex","ETHUSD",1737218405368,0.241,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1737218405686,0.241,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737218405894,3.29888,3270.3,3269.0,1.0291]
["bitfinex","ETHUSD",1737218406084,3.05832,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1737218406425,0.241,3270.4,3269.0,1.0291]
["bitfinex","ETHUSD",1737218406588,3.05782,3270.3,3269.0,1.0291]
["bitfinex","ETHUSD",1737218406920,0.241,3270.4,3268.3,4.47836504]
["bitfinex","ETHUSD",1737218406921,3.05895,3269.1,3268.3,4.33197504]
["bitfinex","ETHUSD",1737218407123,3.05915,3268.9,3268.1,3.2268386]
["bitfinex","ETHUSD",1737218407294,0.241,3269.0,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218407675,3.05946,3268.6,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218407972,3.0596,3268.4,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218408318,0.241,3268.3,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218408528,0.9941,3269.3,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218408728,0.242,3269.2,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218409233,0.242,3269.1,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218409724,0.242,3269.0,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218409904,0.9941,3269.3,3268.2,1.0291]
["bitfinex","ETHUSD",1737218410118,0.242,3269.2,3268.2,1.0291]
["bitfinex","ETHUSD",1737218410272,0.242,3269.2,3268.4,3.05955]
["bitfinex","ETHUSD",1737218410473,0.242,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1737218410894,0.9941,3269.7,3268.3,3.05969]
["bitfinex","ETHUSD",1737218411090,3.30048,3269.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737218411293,0.242,3269.5,3268.5,3.0595]
["bitfinex","ETHUSD",1737218411617,0.242,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737218411848,0.242,3269.7,3268.6,1.0291]
["bitfinex","ETHUSD",1737218412141,0.242,3269.7,3268.8,3.05916]
["bitfinex","ETHUSD",1737218412300,0.242,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737218412622,0.9941,3269.6,3268.4,0.305969]
["bitfinex","ETHUSD",1737218412822,0.9941,3269.6,3268.2,1.0291]
["bitfinex","ETHUSD",1737218412823,0.9941,3269.6,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218412982,0.9941,3269.0,3268.1,3.2268486]
["bitfinex","ETHUSD",1737218413175,0.9941,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1737218413395,0.55,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1737218413621,0.55,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1737218413943,0.9941,3269.0,3268.7,3.05926]
["bitfinex","ETHUSD",1737218414140,0.9941,3269.6,3268.7,3.05931]
["bitfinex","ETHUSD",1737218414281,0.9941,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1737218414481,0.9941,3269.6,3268.4,3.0596]
["bitfinex","ETHUSD",1737218414765,0.72872295,3271.1,3269.4,3.05864]
["bitfinex","ETHUSD",1737218414766,0.242,3269.5,3269.4,3.05864]
["bitfinex","ETHUSD",1737218415081,0.242,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737218415506,0.9941,3271.4,3269.4,1.640846]
["bitfinex","ETHUSD",1737218415507,0.9941,3271.4,3269.4,0.611746]
["bitfinex","ETHUSD",1737218415706,0.242,3271.3,3270.1,1.0291]
["bitfinex","ETHUSD",1737218415912,0.242,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737218416117,0.242,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1737218416320,0.242,3271.3,3270.1,1.0291]
["bitfinex","ETHUSD",1737218416520,0.242,3271.3,3270.3,3.05782]
["bitfinex","ETHUSD",1737218416720,0.242,3271.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737218416721,0.242,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737218417036,0.242,3271.3,3270.4,0.611573]
["bitfinex","ETHUSD",1737218417037,0.242,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737218418334,0.242,3271.4,3271.2,3.05695]
["bitfinex","ETHUSD",1737218419036,0.242,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737218419534,0.242,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1737218419723,0.242,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737218420333,0.242,3271.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737218420541,0.242,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1737218420854,0.242,3271.3,3269.6,1.0042]
["bitfinex","ETHUSD",1737218421056,1.0249,3271.9,3269.6,1.0042]
["bitfinex","ETHUSD",1737218421057,3.05778,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1737218421376,0.24999984,3271.8,3269.0,3.05898]
["bitfinex","ETHUSD",1737218421377,3.05827,3269.9,3269.0,3.05897]
["bitfinex","ETHUSD",1737218421648,3.3003,3269.8,3269.0,3.05901]
["bitfinex","ETHUSD",1737218421832,0.242,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1737218422240,0.242,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737218422556,0.242,3269.9,3269.8,3.05823]
["bitfinex","ETHUSD",1737218423148,0.242,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737218424352,0.242,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737218424657,1.0249,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737218424835,1.22287,3273.0,3272.0,3.05623]
["bitfinex","ETHUSD",1737218424836,4.0,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1737218425024,4.0,3272.1,3272.0,3.767914]
["bitfinex","ETHUSD",1737218425217,0.242,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737218425561,1.24057095,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218426366,9.27e-06,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1737218426547,1.0249,3274.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737218426548,1.0249,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1737218426856,0.241,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218427056,1.22472563,3274.9,3274.1,3.05418]
["bitfinex","ETHUSD",1737218427262,0.241,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1737218427425,1.22472563,3274.9,3274.1,0.405838]
["bitfinex","ETHUSD",1737218427625,1.22472563,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737218427843,1.22472563,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1737218428025,0.241,3275.0,3274.7,3.05364]
["bitfinex","ETHUSD",1737218428230,0.241,3275.0,3274.0,4.05849]
["bitfinex","ETHUSD",1737218428231,0.241,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737218428657,1.0249,3276.0,3274.0,1.0042]
["bitfinex","ETHUSD",1737218428868,0.241,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737218429029,0.241,3275.9,3274.2,3.05418]
["bitfinex","ETHUSD",1737218429230,0.241,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737218429564,0.241,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737218429713,0.8939,3276.5,3275.6,3.05284]
["bitfinex","ETHUSD",1737218429917,0.8939,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1737218430118,0.241,3276.4,3275.0,1.0042]
["bitfinex","ETHUSD",1737218430317,3.05249,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1737218430514,3.05222,3276.3,3275.0,1.0042]
["bitfinex","ETHUSD",1737218430768,3.05213,3276.4,3275.5,3.05292]
["bitfinex","ETHUSD",1737218430920,0.241,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1737218431118,0.241,3276.3,3275.0,1.0042]
["bitfinex","ETHUSD",1737218431336,0.8939,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1737218431629,0.8939,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737218431834,0.241,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1737218432145,0.241,3276.3,3275.0,1.0042]
["bitfinex","ETHUSD",1737218432146,0.241,3276.6,3276.2,3.10291782]
["bitfinex","ETHUSD",1737218432345,3.94603,3276.4,3276.2,0.05063782]
["bitfinex","ETHUSD",1737218432545,0.8939,3276.4,3276.2,0.05063782]
["bitfinex","ETHUSD",1737218432756,0.8939,3276.4,3275.6,3.05283]
["bitfinex","ETHUSD",1737218432921,0.8939,3276.4,3276.3,0.04739014]
["bitfinex","ETHUSD",1737218433123,0.8939,3276.4,3275.4,3.053]
["bitfinex","ETHUSD",1737218433347,3.94606,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1737218433639,3.94606,3276.4,3275.5,3.10023768]
["bitfinex","ETHUSD",1737218433845,0.8939,3276.4,3276.0,3.05241]
["bitfinex","ETHUSD",1737218434071,0.241,3276.4,3276.1,0.04717389]
["bitfinex","ETHUSD",1737218434247,0.241,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737218434566,0.241,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737218434928,0.241,3276.7,3276.4,6.10424]
["bitfinex","ETHUSD",1737218435151,0.241,3276.7,3276.6,0.0471047]
["bitfinex","ETHUSD",1737218435370,0.241,3276.7,3275.4,0.9956]
["bitfinex","ETHUSD",1737218435371,0.241,3276.7,3275.9,3.0525]
["bitfinex","ETHUSD",1737218435584,0.241,3276.7,3276.6,0.0471047]
["bitfinex","ETHUSD",1737218435724,0.241,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1737218435935,0.241,3276.7,3276.6,3.0990447]
["bitfinex","ETHUSD",1737218436127,3.05198,3276.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737218436382,0.241,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1737218436526,0.241,3276.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737218436877,0.8939,3276.6,3275.5,3.05294]
["bitfinex","ETHUSD",1737218437027,0.8939,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737218437238,0.8939,3276.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737218437688,0.8939,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1737218437831,0.241,3276.7,3276.5,3.05201]
["bitfinex","ETHUSD",1737218438232,0.241,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737218438487,0.241,3276.7,3276.5,3.05195]
["bitfinex","ETHUSD",1737218438848,0.241,3276.7,3275.4,0.9956]
["bitfinex","ETHUSD",1737218438849,0.241,3276.7,3275.4,4.04861]
["bitfinex","ETHUSD",1737218439158,0.241,3276.7,3275.1,3.05334]
["bitfinex","ETHUSD",1737218439354,3.05229,3276.3,3275.0,0.9956]
["bitfinex","ETHUSD",1737218439571,3.05244,3276.1,3275.2,3.05322]
["bitfinex","ETHUSD",1737218439773,0.8939,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737218440072,3.05223,3276.3,3275.2,3.05316]
["bitfinex","ETHUSD",1737218440248,3.05234,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1737218440436,3.05276,3275.8,3275.0,0.9956]
["bitfinex","ETHUSD",1737218440630,3.05253,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1737218440836,3.05232,3276.2,3275.4,3.05303]
["bitfinex","ETHUSD",1737218441225,0.245,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1737218441771,0.245,3276.5,3275.5,0.9956]
["bitfinex","ETHUSD",1737218441973,3.05296,3275.6,3274.8,0.9956]
["bitfinex","ETHUSD",1737218442314,0.55,3275.7,3274.8,4.04919]
["bitfinex","ETHUSD",1737218442518,3.05344,3275.0,3274.3,0.9956]
["bitfinex","ETHUSD",1737218442672,0.245,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1737218443076,0.245,3275.1,3274.3,0.9956]
["bitfinex","ETHUSD",1737218443077,0.245,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737218443416,3.66511489,3276.4,3275.3,3.05309]
["bitfinex","ETHUSD",1737218443417,3.94614,3276.3,3275.3,3.05309]
["bitfinex","ETHUSD",1737218443616,0.245,3275.9,3274.5,3.05381]
["bitfinex","ETHUSD",1737218443821,0.245,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1737218444327,0.55,3275.6,3274.5,3.05381]
["bitfinex","ETHUSD",1737218444479,3.05293,3275.6,3274.5,3.05381]
["bitfinex","ETHUSD",1737218444817,3.05293,3275.6,3274.3,4.04966]
["bitfinex","ETHUSD",1737218444818,3.05303,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1737218445065,3.05268,3275.8,3271.6,0.9956]
["bitfinex","ETHUSD",1737218445066,0.25,3273.0,3271.6,0.9956]
["bitfinex","ETHUSD",1737218445249,0.25,3272.3,3271.1,1.90854756]
["bitfinex","ETHUSD",1737218445449,3.05679,3271.4,3271.1,1.90854756]
["bitfinex","ETHUSD",1737218445656,4.21169,3271.4,3271.1,1.90854756]
["bitfinex","ETHUSD",1737218445833,4.76169,3271.4,3271.3,5.39e-06]
["bitfinex","ETHUSD",1737218446033,0.8,3271.2,3271.1,2.95e-06]
["bitfinex","ETHUSD",1737218446237,4.11798,3271.2,3271.1,2.95e-06]
["bitfinex","ETHUSD",1737218446641,4.11798,3271.2,3271.0,2.54473009]
["bitfinex","ETHUSD",1737218446642,0.25,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1737218446834,0.25,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737218447165,0.511,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737218447325,0.25,3270.8,3269.9,0.305818]
["bitfinex","ETHUSD",1737218447663,0.25,3270.2,3270.0,0.03737213]
["bitfinex","ETHUSD",1737218447847,0.25,3270.0,3269.2,4.05437]
["bitfinex","ETHUSD",1737218448049,3.05838,3269.7,3269.3,0.03737213]
["bitfinex","ETHUSD",1737218448225,3.30831,3269.8,3269.3,0.03737213]
["bitfinex","ETHUSD",1737218448422,0.25,3269.4,3268.4,1.03]
["bitfinex","ETHUSD",1737218448680,0.25,3268.8,3268.5,0.03737213]
["bitfinex","ETHUSD",1737218448864,0.261,3269.3,3268.5,0.03737213]
["bitfinex","ETHUSD",1737218449163,0.25,3269.5,3268.5,3.09687213]
["bitfinex","ETHUSD",1737218449364,0.511,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737218449535,0.511,3269.7,3268.5,0.03737213]
["bitfinex","ETHUSD",1737218449536,0.25,3269.6,3268.5,3.09681213]
["bitfinex","ETHUSD",1737218449744,0.261,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737218449942,0.261,3269.7,3268.6,0.41268121]
["bitfinex","ETHUSD",1737218449943,0.261,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1737218450147,0.261,3269.7,3269.0,3.05899]
["bitfinex","ETHUSD",1737218450371,0.261,3269.7,3269.4,0.03737213]
["bitfinex","ETHUSD",1737218450577,0.261,3270.0,3268.8,3.05913]
["bitfinex","ETHUSD",1737218450781,0.8939,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737218450933,3.05732,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737218450934,0.25,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737218451132,0.25,3270.9,3270.2,0.04244598]
["bitfinex","ETHUSD",1737218451335,0.25,3270.9,3270.8,0.0424373]
["bitfinex","ETHUSD",1737218451536,0.25,3270.9,3269.7,1.0067]
["bitfinex","ETHUSD",1737218451786,0.25,3270.9,3270.8,0.0424373]
["bitfinex","ETHUSD",1737218451949,0.25,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1737218452285,0.25,3270.2,3269.7,4.06508]
["bitfinex","ETHUSD",1737218452495,0.25,3270.2,3269.1,3.05893]
["bitfinex","ETHUSD",1737218452496,0.25,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1737218452996,0.25,3270.4,3269.5,0.305856]
["bitfinex","ETHUSD",1737218453499,0.25,3270.4,3270.0,3.05801]
["bitfinex","ETHUSD",1737218453721,0.511,3270.4,3270.1,3.05791]
["bitfinex","ETHUSD",1737218454057,0.25,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737218454470,0.25,3270.6,3270.4,3.05769]
["bitfinex","ETHUSD",1737218454876,0.511,3270.8,3270.4,3.05769]
["bitfinex","ETHUSD",1737218455914,0.511,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737218455915,0.25,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1737218456201,3.05698,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737218456202,0.511,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737218456407,0.511,3271.2,3270.3,1.0067]
["bitfinex","ETHUSD",1737218456710,0.261,3271.2,3270.9,3.05719]
["bitfinex","ETHUSD",1737218457011,0.25,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737218457414,0.25,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737218457566,0.261,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1737218457567,0.261,3271.6,3270.8,0.305735]
["bitfinex","ETHUSD",1737218457909,0.25,3271.7,3271.3,3.05681]
["bitfinex","ETHUSD",1737218458266,0.25,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1737218458502,0.25,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737218458809,0.25,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1737218459008,0.9876,3273.0,3272.1,3.05614]
["bitfinex","ETHUSD",1737218459009,0.25,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1737218459213,0.25,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737218459627,0.261,3272.7,3272.3,3.05589]
["bitfinex","ETHUSD",1737218459771,0.261,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1737218460118,0.511,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1737218460321,0.511,3272.7,3271.4,1.0067]
["bitfinex","ETHUSD",1737218460322,0.261,3272.7,3271.4,1.0067]
["bitfinex","ETHUSD",1737218460529,0.9876,3273.5,3271.7,3.05651]
["bitfinex","ETHUSD",1737218460671,0.25,3273.1,3272.2,3.05599]
["bitfinex","ETHUSD",1737218461023,0.261,3273.2,3271.4,1.0067]
["bitfinex","ETHUSD",1737218461024,0.25,3272.4,3271.5,3.0567]
["bitfinex","ETHUSD",1737218461223,0.25,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737218461403,0.25,3271.5,3271.1,3.05705]
["bitfinex","ETHUSD",1737218461606,0.25,3271.5,3270.2,1.0067]
["bitfinex","ETHUSD",1737218461921,0.261,3272.0,3270.0,1.0]
["bitfinex","ETHUSD",1737218461922,0.25,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1737218462076,0.25,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1737218462277,0.25,3270.2,3270.1,0.03681423]
["bitfinex","ETHUSD",1737218463187,0.25,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737218463392,0.25,3270.2,3270.1,0.03834669]
["bitfinex","ETHUSD",1737218463625,0.25,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1737218463836,0.25,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737218464041,0.261,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737218464324,0.511,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737218464524,0.61091722,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737218464830,0.24999984,3274.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737218464831,0.25,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737218464980,0.25,3273.1,3272.9,3.05536]
["bitfinex","ETHUSD",1737218465180,0.25,3273.3,3273.2,3.05502]
["bitfinex","ETHUSD",1737218465420,0.25,3273.4,3273.1,3.05516]
["bitfinex","ETHUSD",1737218465576,0.25,3273.4,3272.6,1.0067]
["bitfinex","ETHUSD",1737218465771,3.05502,3273.3,3273.2,0.03656262]
["bitfinex","ETHUSD",1737218465999,0.25,3273.4,3272.0,3.0562]
["bitfinex","ETHUSD",1737218466000,0.25,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1737218466200,0.25,3272.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737218466201,0.25,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1737218466513,0.25,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1737218466724,3.3158,3273.6,3271.2,3.0]
["bitfinex","ETHUSD",1737218466725,0.25,3272.8,3272.6,3.05564]
["bitfinex","ETHUSD",1737218466882,0.25,3272.6,3271.9,1.0067]
["bitfinex","ETHUSD",1737218467082,0.25,3272.6,3272.0,0.03315909]
["bitfinex","ETHUSD",1737218467574,0.25,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737218467744,0.9876,3273.7,3272.8,3.05548]
["bitfinex","ETHUSD",1737218467745,0.25,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1737218468044,0.25,3273.3,3272.5,0.33868319]
["bitfinex","ETHUSD",1737218468241,0.25,3273.4,3271.9,1.0067]
["bitfinex","ETHUSD",1737218468400,0.25,3273.4,3272.6,0.03310719]
["bitfinex","ETHUSD",1737218468595,0.25,3273.2,3272.9,3.05534]
["bitfinex","ETHUSD",1737218468797,0.25,3273.2,3272.2,3.05597]
["bitfinex","ETHUSD",1737218468798,0.25,3273.2,3271.9,1.0067]
["bitfinex","ETHUSD",1737218468995,1.2486,3273.7,3270.4,1.0067]
["bitfinex","ETHUSD",1737218468996,0.25,3271.5,3270.4,1.0067]
["bitfinex","ETHUSD",1737218469228,0.25,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737218469724,0.25,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1737218469960,0.25,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737218470235,0.25,3272.1,3271.9,3.05628]
["bitfinex","ETHUSD",1737218470743,0.261,3272.3,3271.5,1.0067]
["bitfinex","ETHUSD",1737218470744,0.25,3272.3,3271.5,1.0067]
["bitfinex","ETHUSD",1737218471041,0.25,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1737218471374,0.511,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737218471487,0.25,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1737218471690,0.25,3272.7,3271.5,1.0067]
["bitfinex","ETHUSD",1737218471915,0.25,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1737218472113,0.25,3272.7,3271.5,1.0067]
["bitfinex","ETHUSD",1737218472321,0.25,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1737218472641,0.25,3272.7,3272.5,3.05574]
["bitfinex","ETHUSD",1737218472925,0.25,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737218473230,0.25,3272.7,3272.4,3.05579]
["bitfinex","ETHUSD",1737218473520,0.25,3272.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737218473724,0.25,3272.7,3272.2,3.05595]
["bitfinex","ETHUSD",1737218473926,0.25,3272.1,3271.7,3.05646]
["bitfinex","ETHUSD",1737218474127,0.25,3272.1,3271.5,4.06332]
["bitfinex","ETHUSD",1737218474340,0.25,3271.7,3270.1,1.0067]
["bitfinex","ETHUSD",1737218474514,4.04346,3272.4,3270.1,1.0067]
["bitfinex","ETHUSD",1737218474515,0.25,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1737218474833,0.25,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737218475547,3.057,3271.2,3270.0,1.0]
["bitfinex","ETHUSD",1737218475548,0.25,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1737218475838,0.25,3270.9,3270.3,0.611583]
["bitfinex","ETHUSD",1737218476001,0.9876,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1737218476002,0.25,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1737218476203,0.25,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1737218476403,0.25,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1737218476744,0.25,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1737218477045,0.25,3270.8,3270.0,2.0067]
["bitfinex","ETHUSD",1737218477255,3.0566,3271.6,3270.0,2.0067]
["bitfinex","ETHUSD",1737218477256,3.05801,3270.1,3270.0,1.62597865]
["bitfinex","ETHUSD",1737218477389,0.507,3270.2,3270.0,1.62597865]
["bitfinex","ETHUSD",1737218477590,0.507,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737218478694,0.507,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1737218478927,0.507,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1737218479267,0.25,3270.4,3270.1,3.05801]
["bitfinex","ETHUSD",1737218479463,0.25,3270.4,3270.0,4.05805]
["bitfinex","ETHUSD",1737218479770,0.25,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1737218479964,0.25,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1737218480178,0.25,3270.6,3270.1,1.0162]
["bitfinex","ETHUSD",1737218480366,0.25,3270.6,3270.3,3.05775]
["bitfinex","ETHUSD",1737218480591,3.05711,3271.1,3270.0,1.0]
["bitfinex","ETHUSD",1737218480592,0.25,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737218480743,3.85801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737218481072,0.25,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737218482026,3.30801,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737218482316,7.84561,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1737218483277,0.25,3268.7,3268.4,1.0162]
["bitfinex","ETHUSD",1737218483442,0.25,3268.3,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218483820,0.25,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737218484055,0.9876,3269.1,3268.2,3.05978]
["bitfinex","ETHUSD",1737218484056,0.25,3268.8,3268.6,3.05937]
["bitfinex","ETHUSD",1737218484252,0.25,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1737218484468,0.25,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737218484772,0.257,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737218484926,0.25,3269.9,3269.3,4.07495]
["bitfinex","ETHUSD",1737218485128,0.9876,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1737218485129,0.25,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1737218485440,0.9876,3270.6,3269.4,3.466155]
["bitfinex","ETHUSD",1737218485441,0.25,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737218485643,0.25,3270.0,3269.4,0.407495]
["bitfinex","ETHUSD",1737218485644,0.25,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737218486141,0.257,3270.7,3268.0,1.0162]
["bitfinex","ETHUSD",1737218486142,0.25,3268.8,3268.0,1.0162]
["bitfinex","ETHUSD",1737218486340,0.25,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1737218486562,0.25,3268.2,3268.0,3.05996]
["bitfinex","ETHUSD",1737218486871,0.25,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1737218487075,0.25,3268.2,3268.1,3.2268586]
["bitfinex","ETHUSD",1737218487853,0.25,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737218488295,0.25,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737218488501,0.25,3268.4,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218488782,0.25,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737218489943,0.25,3269.0,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218490233,0.25,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1737218490382,0.9876,3269.6,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218490383,0.25,3268.5,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218490552,0.25,3268.3,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218491258,3.05978,3268.2,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218491474,4.59688,3268.2,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218491670,0.9871,3268.2,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218491871,4.30388,3268.2,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218492066,0.257,3268.2,3268.1,0.19725755]
["bitfinex","ETHUSD",1737218492652,0.25,3268.3,3268.1,0.19725755]
["bitfinex","ETHUSD",1737218492857,0.25,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1737218493057,0.25,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737218493285,0.25,3268.8,3268.4,3.0596]
["bitfinex","ETHUSD",1737218495808,0.25,3268.2,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218496190,0.25,3268.2,3268.1,3.2268586]
["bitfinex","ETHUSD",1737218496980,0.25,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1737218498189,0.25,3268.6,3268.5,3.05942]
["bitfinex","ETHUSD",1737218498882,0.25,3268.5,3268.1,0.1669786]
["bitfinex","ETHUSD",1737218499099,0.25,3268.3,3268.1,3.2267786]
["bitfinex","ETHUSD",1737218499270,4.30324,3268.9,3268.1,3.2267786]
["bitfinex","ETHUSD",1737218499271,0.25,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1737218499471,0.507,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737218499676,3.30753984,3270.6,3268.8,3.05922]
["bitfinex","ETHUSD",1737218499677,0.25,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737218499886,0.25,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737218500572,0.25,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1737218500777,0.9871,3270.6,3269.8,3.05829]
["bitfinex","ETHUSD",1737218501116,0.25,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737218501315,2.46522362,3271.6,3269.0,1.0769]
["bitfinex","ETHUSD",1737218501316,0.25,3270.7,3269.0,1.0769]
["bitfinex","ETHUSD",1737218501527,0.25,3269.8,3269.4,3.05864]
["bitfinex","ETHUSD",1737218501736,4.04452,3270.8,3269.4,3.05861]
["bitfinex","ETHUSD",1737218501737,0.25,3269.5,3269.4,3.05861]
["bitfinex","ETHUSD",1737218502474,0.257,3270.4,3269.0,1.0769]
["bitfinex","ETHUSD",1737218502475,0.25,3269.2,3269.0,1.0769]
["bitfinex","ETHUSD",1737218502823,0.25,3269.2,3269.0,4.13586]
["bitfinex","ETHUSD",1737218502987,0.25,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737218503188,0.25,3269.2,3268.4,3.05956]
["bitfinex","ETHUSD",1737218503391,0.25,3269.2,3268.5,1.0769]
["bitfinex","ETHUSD",1737218503687,0.25,3269.2,3268.9,3.05906]
["bitfinex","ETHUSD",1737218503886,0.25,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737218504217,0.25,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737218504516,3.05689,3271.3,3269.5,3.05857]
["bitfinex","ETHUSD",1737218504517,0.25,3270.0,3269.9,3.05816]
["bitfinex","ETHUSD",1737218504719,0.25,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737218504720,0.25,3269.6,3269.3,3.05872]
["bitfinex","ETHUSD",1737218504904,0.25,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1737218505263,0.25,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737218505428,0.25,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1737218505624,0.25,3269.9,3269.5,3.05857]
["bitfinex","ETHUSD",1737218505625,0.25,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737218505919,0.265,3270.3,3270.2,3.05788]
["bitfinex","ETHUSD",1737218505920,0.25,3270.3,3270.2,3.05788]
["bitfinex","ETHUSD",1737218506077,0.25,3270.8,3270.5,3.05755]
["bitfinex","ETHUSD",1737218506423,0.25,3270.2,3269.3,4.13565]
["bitfinex","ETHUSD",1737218506639,0.25,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737218506818,0.25,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1737218506973,0.25,3270.9,3270.7,3.05742]
["bitfinex","ETHUSD",1737218507178,0.25,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1737218507390,0.25,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1737218507619,0.25,3271.1,3271.0,3.05709]
["bitfinex","ETHUSD",1737218507797,0.25,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1737218508011,0.25,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737218508821,0.25,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1737218509046,0.25,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737218509232,0.25,3271.3,3270.8,0.305733]
["bitfinex","ETHUSD",1737218509430,0.25,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737218509749,0.25,3271.5,3271.2,3.0569]
["bitfinex","ETHUSD",1737218509946,0.25,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737218510415,0.25,3271.5,3270.5,0.9987]
["bitfinex","ETHUSD",1737218510749,0.25,3271.5,3269.4,0.713565]
["bitfinex","ETHUSD",1737218510750,0.25,3270.5,3270.1,4.05671]
["bitfinex","ETHUSD",1737218510953,0.25,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737218511301,0.25,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737218511505,0.25,3271.0,3270.7,3.05742]
["bitfinex","ETHUSD",1737218511699,0.25,3271.0,3270.2,3.405671]
["bitfinex","ETHUSD",1737218511900,0.25,3271.0,3270.7,3.05742]
["bitfinex","ETHUSD",1737218512149,0.25,3271.0,3270.8,3.05732]
["bitfinex","ETHUSD",1737218512315,0.25,3270.6,3270.5,3.05762]
["bitfinex","ETHUSD",1737218512947,0.25,3271.1,3270.6,3.05746]
["bitfinex","ETHUSD",1737218513113,0.25,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737218513850,0.25,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737218514160,0.25,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737218514339,0.25,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737218514502,0.25,3271.9,3271.2,0.9987]
["bitfinex","ETHUSD",1737218514503,0.25,3272.5,3271.7,3.39266833]
["bitfinex","ETHUSD",1737218514703,0.25,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1737218514906,0.25,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1737218514907,0.25,3272.7,3272.4,3.05577]
["bitfinex","ETHUSD",1737218515135,3.05481,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1737218515136,0.25,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737218515721,0.25,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737218515922,0.25,3273.1,3272.9,3.05532]
["bitfinex","ETHUSD",1737218516255,0.25,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1737218516759,0.25,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737218517054,0.25,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218517254,0.25,3272.9,3272.8,3.05542]
["bitfinex","ETHUSD",1737218517553,0.25,3272.9,3272.2,4.05468]
["bitfinex","ETHUSD",1737218517554,0.25,3272.6,3272.2,4.05468]
["bitfinex","ETHUSD",1737218517848,0.25,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1737218518148,0.265,3273.9,3272.4,3.05578]
["bitfinex","ETHUSD",1737218518149,0.25,3272.5,3272.4,3.05578]
["bitfinex","ETHUSD",1737218518504,0.25,3272.7,3272.4,3.05578]
["bitfinex","ETHUSD",1737218518707,0.25,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737218518877,0.25,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1737218519003,0.265,3273.5,3272.4,3.05578]
["bitfinex","ETHUSD",1737218519004,0.25,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1737218519248,0.25,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737218520861,0.25,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1737218521064,0.25,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218521269,0.25,3273.3,3273.0,6.11051]
["bitfinex","ETHUSD",1737218521270,0.25,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737218522159,0.4314,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1737218522160,0.25,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737218522455,0.25,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737218523371,3.75001,3274.9,3274.0,3.05436]
["bitfinex","ETHUSD",1737218523372,0.25,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737218523527,0.25,3274.4,3274.2,3.0541]
["bitfinex","ETHUSD",1737218523870,0.25,3274.1,3274.0,3.05434]
["bitfinex","ETHUSD",1737218524104,0.25,3274.1,3273.2,3.05507]
["bitfinex","ETHUSD",1737218524105,0.25,3274.1,3272.2,0.14982967]
["bitfinex","ETHUSD",1737218524243,0.25,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737218524446,0.25,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737218524985,0.25,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737218525143,0.25,3273.6,3273.1,0.886]
["bitfinex","ETHUSD",1737218525355,0.25,3273.6,3271.7,3.51166]
["bitfinex","ETHUSD",1737218525356,0.25,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737218525544,0.55,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737218525545,0.25,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737218525744,0.25,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737218525945,0.25,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1737218526242,0.25,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737218526444,0.25,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737218526925,0.25,3273.9,3273.6,3.05465]
["bitfinex","ETHUSD",1737218527126,0.25,3273.9,3273.7,3.05463]
["bitfinex","ETHUSD",1737218527372,0.25,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737218528079,0.4314,3274.9,3274.1,3.05427]
["bitfinex","ETHUSD",1737218528080,0.25,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737218528234,0.25,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737218529044,0.25,3274.4,3274.1,6.10847]
["bitfinex","ETHUSD",1737218529323,0.25,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1737218529960,0.25,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737218530881,0.25,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737218531176,3.05219,3276.4,3274.9,3.05352]
["bitfinex","ETHUSD",1737218531177,0.25,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737218531375,0.25,3275.4,3274.4,0.8345]
["bitfinex","ETHUSD",1737218531575,0.25,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737218531983,0.25,3275.4,3275.1,3.05325]
["bitfinex","ETHUSD",1737218532302,0.265,3276.1,3274.1,3.05423]
["bitfinex","ETHUSD",1737218532303,0.25,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1737218532475,0.25,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737218532673,0.6964,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737218532674,0.25,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737218532990,0.25,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1737218532991,0.25,3274.8,3274.7,3.0537]
["bitfinex","ETHUSD",1737218533153,0.25,3274.3,3274.0,3.8888]
["bitfinex","ETHUSD",1737218533358,0.25,3273.9,3273.7,3.05458]
["bitfinex","ETHUSD",1737218533585,0.25,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737218533750,0.25,3273.6,3273.5,0.8345]
["bitfinex","ETHUSD",1737218533955,0.25,3273.0,3272.7,0.8345]
["bitfinex","ETHUSD",1737218534156,0.25,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737218534407,0.25,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1737218534609,0.25,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1737218534750,0.25,3272.3,3272.2,0.8345]
["bitfinex","ETHUSD",1737218534955,0.256,3273.5,3271.9,3.05626]
["bitfinex","ETHUSD",1737218534956,0.25,3272.1,3271.9,3.05626]
["bitfinex","ETHUSD",1737218535158,0.25,3271.8,3271.1,0.8345]
["bitfinex","ETHUSD",1737218535477,0.4314,3272.9,3271.1,0.8345]
["bitfinex","ETHUSD",1737218535478,0.25,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1737218535823,0.25,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1737218536328,0.25,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737218536528,0.25,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737218536732,0.25,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737218536940,0.25,3272.5,3272.0,3.89066]
["bitfinex","ETHUSD",1737218536941,0.25,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1737218537238,0.25,3273.3,3272.5,3.0]
["bitfinex","ETHUSD",1737218537385,0.25,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218537582,0.25,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1737218537790,0.25,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1737218538117,0.25,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737218539221,0.25,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1737218539414,0.25,3273.1,3272.6,3.661229]
["bitfinex","ETHUSD",1737218539415,0.25,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737218539938,0.25,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1737218539939,0.25,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1737218540452,0.25,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1737218541038,0.256,3273.9,3273.0,3.0553]
["bitfinex","ETHUSD",1737218541039,0.25,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737218541182,0.25,3273.7,3273.0,3.60900537]
["bitfinex","ETHUSD",1737218541384,0.25,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737218541841,0.25,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737218541998,0.25,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737218542328,0.25,3273.8,3273.1,0.8357]
["bitfinex","ETHUSD",1737218542484,0.25,3273.6,3272.9,0.8357]
["bitfinex","ETHUSD",1737218542689,0.25,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737218543121,3.05419,3274.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737218543122,0.25,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1737218543323,0.25,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737218543495,0.25,3273.7,3273.6,3.665697]
["bitfinex","ETHUSD",1737218543895,0.4314,3274.6,3273.6,3.665697]
["bitfinex","ETHUSD",1737218543896,0.25,3274.0,3273.7,3.05461]
["bitfinex","ETHUSD",1737218544104,0.4314,3274.6,3272.9,4.0537]
["bitfinex","ETHUSD",1737218544105,0.25,3273.5,3273.4,3.05487]
["bitfinex","ETHUSD",1737218544301,0.4314,3274.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737218544302,0.25,3273.2,3273.0,3.05522]
["bitfinex","ETHUSD",1737218544503,0.25,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737218544791,0.25,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1737218545150,0.25,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737218545486,0.25,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737218545818,0.25,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737218546131,0.256,3275.3,3274.1,3.05427]
["bitfinex","ETHUSD",1737218546132,0.25,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1737218546334,0.25,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1737218546536,0.25,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737218546889,0.256,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1737218546890,0.25,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737218547094,0.25,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737218547601,0.256,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737218547602,0.25,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737218548127,0.25,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737218548636,0.256,3276.0,3274.7,0.8357]
["bitfinex","ETHUSD",1737218548637,0.25,3275.2,3274.7,0.8357]
["bitfinex","ETHUSD",1737218548832,0.25,3274.5,3274.2,0.8357]
["bitfinex","ETHUSD",1737218549138,0.25,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737218549341,0.25,3274.5,3274.3,0.388995]
["bitfinex","ETHUSD",1737218549693,0.25,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1737218550633,0.25,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737218550834,0.25,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1737218550835,0.25,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218553320,0.25,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737218553493,3.3088,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218553494,0.25,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737218553839,3.30138,3277.3,3275.3,3.05315]
["bitfinex","ETHUSD",1737218553840,0.25,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737218554239,0.25,3275.4,3275.3,3.743721]
["bitfinex","ETHUSD",1737218555032,0.25,3275.5,3275.3,0.690571]
["bitfinex","ETHUSD",1737218555237,0.25,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737218555595,0.25,3275.5,3275.1,3.85255]
["bitfinex","ETHUSD",1737218555796,0.25,3275.5,3275.2,3.05321]
["bitfinex","ETHUSD",1737218556002,0.25,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737218556227,0.25,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737218556428,0.2556,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737218556429,0.25,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737218556624,0.25,3276.6,3276.1,0.03051532]
["bitfinex","ETHUSD",1737218556839,0.25,3276.9,3276.7,3.05176]
["bitfinex","ETHUSD",1737218557134,0.25,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737218557542,0.2556,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1737218557543,0.25,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737218558074,3.05222,3276.3,3275.8,0.305278]
["bitfinex","ETHUSD",1737218558201,0.25,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737218558402,0.25,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218558612,0.24999984,3278.2,3276.4,3.05213]
["bitfinex","ETHUSD",1737218558613,0.25,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737218559340,0.25,3276.5,3275.9,0.44342041]
["bitfinex","ETHUSD",1737218559537,0.25,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1737218559850,0.25,3276.2,3275.9,3.05251]
["bitfinex","ETHUSD",1737218560152,0.25,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737218560507,0.25,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737218560703,0.25,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737218560904,0.25,3277.1,3277.0,3.661894]
["bitfinex","ETHUSD",1737218561249,0.25,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1737218561549,0.25,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737218561912,0.25,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218562130,3.05082,3277.9,3276.0,3.8518]
["bitfinex","ETHUSD",1737218562131,0.25,3276.4,3276.3,3.05214]
["bitfinex","ETHUSD",1737218562416,0.25,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218562616,0.25,3275.6,3275.5,3.85225]
["bitfinex","ETHUSD",1737218562846,0.25,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737218563061,0.25,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737218563828,0.25,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737218564030,0.25,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1737218564218,0.25,3276.9,3276.4,0.7993]
["bitfinex","ETHUSD",1737218564422,0.25,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737218564921,0.25,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737218565250,0.25,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1737218565456,0.25,3276.1,3276.0,3.05249]
["bitfinex","ETHUSD",1737218565696,3.05176,3276.8,3275.5,1.19264287]
["bitfinex","ETHUSD",1737218565697,0.25,3275.7,3275.6,3.05281]
["bitfinex","ETHUSD",1737218566094,0.253,3276.8,3275.6,3.05281]
["bitfinex","ETHUSD",1737218566305,0.25,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218566823,0.25,3275.6,3275.5,0.39334287]
["bitfinex","ETHUSD",1737218567022,0.25,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737218567416,3.05205,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1737218567729,0.25,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737218568284,0.25,3274.6,3274.5,3.05383]
["bitfinex","ETHUSD",1737218568522,0.25,3274.6,3274.5,3.3981825]
["bitfinex","ETHUSD",1737218568916,0.25,3274.8,3274.5,3.3981825]
["bitfinex","ETHUSD",1737218569187,0.25,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737218569994,0.25,3274.8,3274.7,6.05371]
["bitfinex","ETHUSD",1737218570178,0.2556,3276.0,3274.7,6.05371]
["bitfinex","ETHUSD",1737218570179,0.25,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737218570386,0.25,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737218570597,0.25,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737218570783,0.25,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737218570984,0.25,3274.6,3274.5,3.3981825]
["bitfinex","ETHUSD",1737218571392,0.25,3274.6,3274.5,6.3981825]
["bitfinex","ETHUSD",1737218572340,0.25,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737218573192,0.25,3275.3,3275.2,3.0532]
["bitfinex","ETHUSD",1737218573345,0.25,3275.1,3275.0,3.05335]
["bitfinex","ETHUSD",1737218573502,0.25,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1737218573503,0.25,3274.6,3274.5,3.05386]
["bitfinex","ETHUSD",1737218573958,0.25,3274.1,3273.6,0.7534]
["bitfinex","ETHUSD",1737218574258,0.25,3273.7,3273.6,3.0547]
["bitfinex","ETHUSD",1737218575047,0.25,3273.2,3273.1,4.307494]
["bitfinex","ETHUSD",1737218575343,0.25,3273.2,3273.1,1.252304]
["bitfinex","ETHUSD",1737218575546,0.25,3273.2,3273.1,4.307504]
["bitfinex","ETHUSD",1737218576265,0.2556,3273.8,3273.1,4.307504]
["bitfinex","ETHUSD",1737218576266,0.25,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1737218579639,0.25,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1737218579813,0.25,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737218580314,0.25,3273.3,3273.2,6.05511]
["bitfinex","ETHUSD",1737218580519,0.25,3273.3,3273.2,6.660621]
["bitfinex","ETHUSD",1737218580828,0.25,3273.6,3273.5,6.05483]
["bitfinex","ETHUSD",1737218581269,0.25,3273.8,3273.7,6.05464]
["bitfinex","ETHUSD",1737218581852,0.2556,3274.7,3273.7,6.05464]
["bitfinex","ETHUSD",1737218581853,0.25,3274.0,3273.7,6.05464]
["bitfinex","ETHUSD",1737218582148,1.221554,3275.3,3273.7,6.05464]
["bitfinex","ETHUSD",1737218582149,0.25,3274.4,3274.3,6.05408]
["bitfinex","ETHUSD",1737218582354,0.25,3274.4,3274.3,6.964907]
["bitfinex","ETHUSD",1737218582556,0.25,3274.9,3274.8,6.05362]
["bitfinex","ETHUSD",1737218582772,0.25,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737218582911,0.25,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737218583255,0.25,3275.6,3275.5,6.05296]
["bitfinex","ETHUSD",1737218583739,3.30746,3276.7,3275.5,6.05296]
["bitfinex","ETHUSD",1737218583740,0.25,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737218583941,0.25,3276.0,3275.9,6.05259]
["bitfinex","ETHUSD",1737218585690,1.22069,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737218585860,0.2556,3277.8,3277.4,3.05112]
["bitfinex","ETHUSD",1737218586081,0.2556,3277.8,3277.7,3.04314993]
["bitfinex","ETHUSD",1737218586362,0.2556,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1737218586546,3.05045,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737218586720,0.2556,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1737218586920,0.2556,3278.3,3276.7,0.7837]
["bitfinex","ETHUSD",1737218586921,3.0508,3277.9,3276.7,0.7837]
["bitfinex","ETHUSD",1737218587121,3.0508,3277.9,3277.2,3.05135]
["bitfinex","ETHUSD",1737218587325,3.05055,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1737218587843,3.05055,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737218588143,3.05055,3278.1,3277.1,3.05145]
["bitfinex","ETHUSD",1737218588144,0.2556,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737218588540,0.2556,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737218588741,0.2556,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1737218589025,0.21426051,3278.3,3277.4,3.05117]
["bitfinex","ETHUSD",1737218589334,3.05056,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1737218589868,0.21426051,3278.3,3277.4,3.05113]
["bitfinex","ETHUSD",1737218590070,3.05048,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1737218590681,0.21426051,3278.3,3277.0,3.05156]
["bitfinex","ETHUSD",1737218590824,0.253,3278.2,3276.9,3.05157]
["bitfinex","ETHUSD",1737218591163,3.05094,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1737218591365,0.55,3278.1,3276.8,3.05166]
["bitfinex","ETHUSD",1737218591570,3.05075,3277.9,3277.1,3.0514]
["bitfinex","ETHUSD",1737218591737,3.30348,3278.2,3277.4,3.05118]
["bitfinex","ETHUSD",1737218591971,3.05083,3277.8,3276.9,3.05162]
["bitfinex","ETHUSD",1737218592179,0.2142,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737218592485,0.2142,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737218592859,0.2142,3277.5,3276.2,0.7837]
["bitfinex","ETHUSD",1737218593110,0.2142,3277.5,3276.3,3.05214]
["bitfinex","ETHUSD",1737218593111,3.0515,3277.1,3276.3,3.05214]
["bitfinex","ETHUSD",1737218593313,3.0515,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1737218593810,3.05131,3277.3,3275.8,1.252304]
["bitfinex","ETHUSD",1737218593811,3.05131,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1737218593959,3.05139,3277.2,3276.5,3.052]
["bitfinex","ETHUSD",1737218594791,0.245,3277.4,3275.8,3.0]
["bitfinex","ETHUSD",1737218594978,0.245,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1737218595179,0.245,3277.4,3275.9,0.46858387]
["bitfinex","ETHUSD",1737218595180,0.245,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737218595377,0.245,3277.4,3276.4,3.05205]
["bitfinex","ETHUSD",1737218595725,3.05157,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1737218596075,3.05157,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1737218596259,3.05157,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1737218596466,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737218596767,0.2142,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737218596967,3.05201,3276.6,3275.8,3.05265]
["bitfinex","ETHUSD",1737218597224,3.05205,3276.5,3275.6,0.61127052]
["bitfinex","ETHUSD",1737218597425,3.2669,3275.8,3275.7,0.05177579]
["bitfinex","ETHUSD",1737218597568,3.05303,3275.5,3275.0,0.04350113]
["bitfinex","ETHUSD",1737218597769,3.05278,3275.7,3274.8,1.87787918]
["bitfinex","ETHUSD",1737218598017,0.4592,3275.8,3274.8,4.93145918]
["bitfinex","ETHUSD",1737218598316,3.0529,3275.6,3274.6,3.05373]
["bitfinex","ETHUSD",1737218598522,3.05315,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1737218598665,3.05303,3275.5,3274.6,3.05373]
["bitfinex","ETHUSD",1737218598870,3.05303,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1737218599268,0.4592,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1737218599269,0.4592,3275.8,3275.0,3.05337]
["bitfinex","ETHUSD",1737218599595,0.4592,3275.8,3273.9,0.759]
["bitfinex","ETHUSD",1737218599926,3.05335,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737218600070,3.51194,3275.8,3273.9,0.759]
["bitfinex","ETHUSD",1737218600071,3.05375,3274.7,3273.9,3.81338]
["bitfinex","ETHUSD",1737218600273,3.26788,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1737218600488,3.26788,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737218601076,0.2142,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218601415,0.2142,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737218601603,0.2142,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218601802,0.2142,3274.8,3273.7,3.05459]
["bitfinex","ETHUSD",1737218602119,0.2142,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737218602330,3.26789,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737218602532,0.2142,3274.8,3273.8,3.05453]
["bitfinex","ETHUSD",1737218602670,3.05399,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737218602878,0.2142,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1737218603072,3.26783,3274.8,3274.1,3.05418]
["bitfinex","ETHUSD",1737218603276,3.05414,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1737218603687,3.05414,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1737218603975,3.05409,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1737218604180,3.05419,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737218604932,0.2142,3274.8,3273.0,0.759]
["bitfinex","ETHUSD",1737218604933,0.55,3274.7,3273.0,0.759]
["bitfinex","ETHUSD",1737218605090,3.05466,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737218605293,0.2142,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1737218605818,0.2142,3273.6,3272.6,0.759]
["bitfinex","ETHUSD",1737218606019,0.2142,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737218606229,0.2142,3273.6,3273.3,3.05498]
["bitfinex","ETHUSD",1737218606513,0.2142,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737218607138,0.2142,3273.6,3273.4,3.05486]
["bitfinex","ETHUSD",1737218607296,0.2142,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737218607493,0.2142,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1737218607730,0.2142,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1737218607936,0.2142,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1737218608144,3.05401,3274.4,3273.6,3.05474]
["bitfinex","ETHUSD",1737218608352,3.05421,3274.2,3273.3,3.05499]
["bitfinex","ETHUSD",1737218608500,3.05443,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737218609045,0.2142,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1737218609247,3.05367,3274.8,3273.5,0.33602722]
["bitfinex","ETHUSD",1737218609248,3.05362,3274.8,3273.5,0.33602722]
["bitfinex","ETHUSD",1737218609429,3.29962,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737218609633,3.29966,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737218610168,0.24999984,3275.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737218610169,0.246,3275.7,3275.2,3.05316]
["bitfinex","ETHUSD",1737218610465,0.246,3275.7,3274.2,3.0]
["bitfinex","ETHUSD",1737218610466,0.2142,3276.2,3274.6,0.759]
["bitfinex","ETHUSD",1737218610814,1.22112362,3276.7,3274.6,0.759]
["bitfinex","ETHUSD",1737218610815,3.05214,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737218611280,0.2142,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1737218611420,0.2142,3276.6,3275.1,3.0]
["bitfinex","ETHUSD",1737218611421,3.05214,3276.4,3275.1,3.0]
["bitfinex","ETHUSD",1737218611625,3.05213,3276.4,3275.2,3.05323]
["bitfinex","ETHUSD",1737218611824,3.05263,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1737218612231,0.246,3276.0,3274.7,3.0]
["bitfinex","ETHUSD",1737218612232,3.05279,3275.7,3274.7,3.0]
["bitfinex","ETHUSD",1737218612459,0.246,3276.0,3273.8,4.306764]
["bitfinex","ETHUSD",1737218612460,3.05331,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737218612660,3.05309,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737218612861,3.05317,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737218613065,3.05309,3275.4,3273.8,4.252304]
["bitfinex","ETHUSD",1737218613066,0.2142,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1737218613237,3.05352,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737218613567,3.05352,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1737218613568,3.05343,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1737218613770,3.05359,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1737218613926,3.05343,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1737218614120,3.05343,3275.0,3274.1,3.05419]
["bitfinex","ETHUSD",1737218614324,0.2142,3275.1,3274.6,3.05371]
["bitfinex","ETHUSD",1737218614565,0.2142,3275.1,3274.8,3.05357]
["bitfinex","ETHUSD",1737218614768,0.2142,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1737218615279,3.30244984,3276.1,3274.3,3.05402]
["bitfinex","ETHUSD",1737218615280,0.2142,3275.6,3275.4,3.05299]
["bitfinex","ETHUSD",1737218615444,3.05233,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1737218615445,0.2142,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737218615646,0.2142,3276.1,3275.0,3.05342]
["bitfinex","ETHUSD",1737218615867,3.05284,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737218616379,3.29862,3275.9,3275.0,3.05342]
["bitfinex","ETHUSD",1737218616671,3.29862,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1737218616871,3.29862,3275.9,3275.0,3.05336]
["bitfinex","ETHUSD",1737218616872,3.05285,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737218617081,3.05285,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737218617582,3.05285,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737218617747,3.2986,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1737218618137,0.246,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1737218618339,3.0527,3275.8,3275.2,3.05315]
["bitfinex","ETHUSD",1737218618528,0.7642,3275.8,3274.2,0.8042]
["bitfinex","ETHUSD",1737218618730,0.246,3275.9,3274.2,0.8042]
["bitfinex","ETHUSD",1737218618731,0.55,3275.4,3274.2,3.05411]
["bitfinex","ETHUSD",1737218618934,3.05374,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1737218619175,3.05353,3274.9,3274.0,3.05435]
["bitfinex","ETHUSD",1737218619474,3.05336,3275.1,3274.2,3.05412]
["bitfinex","ETHUSD",1737218619989,3.05323,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737218620129,0.2142,3276.6,3274.8,0.03053227]
["bitfinex","ETHUSD",1737218620335,3.64845416,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1737218620631,3.05235,3276.2,3274.8,3.0]
["bitfinex","ETHUSD",1737218620964,3.05241,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737218621134,3.05241,3276.1,3275.3,3.05311]
["bitfinex","ETHUSD",1737218621331,3.86347943,3276.6,3274.8,3.05354]
["bitfinex","ETHUSD",1737218621578,3.05219,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1737218621781,3.86350943,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737218621782,0.2142,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737218621991,0.2142,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737218622206,0.2142,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737218622407,0.2142,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737218622611,0.2142,3277.4,3276.5,3.05194]
["bitfinex","ETHUSD",1737218622612,3.05144,3277.2,3276.5,3.05194]
["bitfinex","ETHUSD",1737218622905,0.2142,3277.4,3276.0,3.0]
["bitfinex","ETHUSD",1737218623113,0.2142,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1737218623257,3.05138,3277.2,3275.8,3.05268]
["bitfinex","ETHUSD",1737218623458,3.05138,3277.2,3274.9,3.358874]
["bitfinex","ETHUSD",1737218623459,0.2142,3276.4,3275.5,3.0529]
["bitfinex","ETHUSD",1737218623657,0.2142,3276.4,3274.9,0.305354]
["bitfinex","ETHUSD",1737218623658,3.05293,3275.6,3274.9,0.305354]
["bitfinex","ETHUSD",1737218623990,3.05311,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1737218624193,3.05318,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737218624500,3.05368,3274.8,3274.6,1.252304]
["bitfinex","ETHUSD",1737218624857,3.29345,3275.0,3274.6,1.252304]
["bitfinex","ETHUSD",1737218625063,3.29345,3275.0,3274.4,1.87787918]
["bitfinex","ETHUSD",1737218625064,3.29345,3275.0,3274.1,3.05421]
["bitfinex","ETHUSD",1737218625361,0.24,3275.0,3274.2,3.05418]
["bitfinex","ETHUSD",1737218625559,0.24,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1737218625758,0.24,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737218626007,3.30175984,3276.8,3274.8,0.03053075]
["bitfinex","ETHUSD",1737218626008,0.24,3275.9,3274.8,0.03053075]
["bitfinex","ETHUSD",1737218626212,0.2142,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737218626364,0.2142,3276.6,3275.8,0.305268]
["bitfinex","ETHUSD",1737218626716,0.2142,3276.6,3274.8,0.7559]
["bitfinex","ETHUSD",1737218626717,3.05198,3276.6,3275.6,0.7559]
["bitfinex","ETHUSD",1737218627006,3.50586,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737218627210,0.2142,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737218627378,0.2142,3277.0,3276.0,3.05244]
["bitfinex","ETHUSD",1737218627577,3.05186,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1737218627888,3.05186,3276.7,3275.7,3.0]
["bitfinex","ETHUSD",1737218627889,3.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737218628055,3.05166,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1737218628259,0.2142,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737218628620,3.05183,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1737218628762,3.0,3276.6,3274.4,0.8292]
["bitfinex","ETHUSD",1737218628959,0.55,3276.7,3274.5,3.0539]
["bitfinex","ETHUSD",1737218628960,0.2142,3275.9,3274.5,3.0539]
["bitfinex","ETHUSD",1737218629166,0.2142,3276.3,3275.7,3.05269]
["bitfinex","ETHUSD",1737218629397,3.05207,3276.5,3275.2,3.0]
["bitfinex","ETHUSD",1737218629398,0.24,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1737218629790,0.24,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737218630205,0.24,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1737218630409,3.0523,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1737218630708,3.05232,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1737218630895,3.0523,3276.3,3275.4,3.05302]
["bitfinex","ETHUSD",1737218630896,3.05246,3276.1,3275.4,3.05302]
["bitfinex","ETHUSD",1737218631091,3.0523,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737218631433,3.05279,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737218631580,0.2142,3276.3,3274.7,3.05371]
["bitfinex","ETHUSD",1737218631785,0.2142,3276.3,3274.6,0.8292]
["bitfinex","ETHUSD",1737218631786,3.05274,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1737218631997,3.05289,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1737218632208,3.05274,3275.8,3275.0,3.05335]
["bitfinex","ETHUSD",1737218632420,3.05278,3275.7,3275.0,6.10671]
["bitfinex","ETHUSD",1737218632616,0.2142,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737218632783,0.2142,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1737218632983,0.2142,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737218633236,3.053,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1737218633687,3.053,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1737218633688,3.05322,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737218634029,3.053,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737218634229,3.0534,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737218634431,3.0534,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1737218634639,0.2142,3274.8,3273.5,1.252304]
["bitfinex","ETHUSD",1737218634927,3.05435,3274.1,3273.5,1.252304]
["bitfinex","ETHUSD",1737218635127,3.05411,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737218635437,3.05411,3274.3,3273.5,1.252304]
["bitfinex","ETHUSD",1737218635438,0.2142,3274.8,3274.1,3.05424]
["bitfinex","ETHUSD",1737218635583,0.2142,3274.8,3273.9,3.0544]
["bitfinex","ETHUSD",1737218635782,0.2142,3274.8,3273.5,0.61850432]
["bitfinex","ETHUSD",1737218635783,0.2142,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737218635995,0.2142,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1737218636200,0.2142,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737218636424,0.2142,3274.8,3274.5,3.05384]
["bitfinex","ETHUSD",1737218636728,0.2142,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1737218637026,3.26746,3275.2,3274.4,3.05395]
["bitfinex","ETHUSD",1737218637191,3.05347,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1737218637390,0.2142,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1737218637590,3.26715,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737218637801,3.05306,3275.4,3274.5,3.05385]
["bitfinex","ETHUSD",1737218638130,3.05331,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1737218638295,0.55,3275.5,3274.1,3.05423]
["bitfinex","ETHUSD",1737218638296,3.05348,3275.0,3274.1,3.05423]
["bitfinex","ETHUSD",1737218638634,3.0537,3274.8,3274.0,3.05433]
["bitfinex","ETHUSD",1737218638786,3.0538,3274.6,3273.8,3.05452]
["bitfinex","ETHUSD",1737218638986,3.0538,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737218639217,3.26773,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737218639416,0.2142,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1737218639596,3.26775,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1737218639901,0.2142,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1737218640099,0.2142,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1737218640337,0.2142,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1737218640488,0.2142,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1737218640489,0.2142,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1737218640684,3.05364,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1737218640932,3.05364,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737218641086,3.05383,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737218641291,3.05374,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737218641487,3.05374,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737218641710,0.2142,3274.9,3273.7,3.0]
["bitfinex","ETHUSD",1737218641996,3.05372,3274.7,3274.2,0.28464044]
["bitfinex","ETHUSD",1737218642202,3.05364,3274.8,3274.2,3.33879044]
["bitfinex","ETHUSD",1737218642530,3.26781,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737218643188,1.17640586,3274.8,3274.2,0.28464044]
["bitfinex","ETHUSD",1737218643533,3.26828,3274.3,3274.2,0.28464044]
["bitfinex","ETHUSD",1737218643838,3.26828,3274.3,3273.3,6.10992]
["bitfinex","ETHUSD",1737218643839,3.05437,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1737218644193,3.05419,3274.2,3273.4,3.05488]
["bitfinex","ETHUSD",1737218644497,3.05419,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737218644898,3.05428,3274.1,3273.5,0.28452712]
["bitfinex","ETHUSD",1737218645101,3.26894,3273.6,3273.5,0.28452712]
["bitfinex","ETHUSD",1737218645329,4.05894,3273.6,3273.5,0.28452712]
["bitfinex","ETHUSD",1737218646432,3.05521,3273.1,3272.6,4.307904]
["bitfinex","ETHUSD",1737218646806,0.24,3273.2,3272.6,4.307904]
["bitfinex","ETHUSD",1737218647022,3.29511,3273.2,3272.6,4.307904]
["bitfinex","ETHUSD",1737218647224,3.29511,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737218647830,3.05521,3273.1,3272.6,3.0556]
["bitfinex","ETHUSD",1737218648040,0.55,3273.1,3272.2,3.05601]
["bitfinex","ETHUSD",1737218648337,0.24,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1737218648561,0.24,3273.2,3272.8,3.05542]
["bitfinex","ETHUSD",1737218648759,0.24,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1737218649068,0.24,3273.2,3272.5,0.7872]
["bitfinex","ETHUSD",1737218649216,0.24,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737218649418,3.05433,3274.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737218649419,0.2142,3274.0,3272.7,0.0305506]
["bitfinex","ETHUSD",1737218649617,0.24,3274.1,3273.8,3.05451]
["bitfinex","ETHUSD",1737218649952,0.24,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1737218650249,3.05446,3273.9,3273.1,3.05512]
["bitfinex","ETHUSD",1737218650465,3.05466,3273.7,3273.1,6.11026]
["bitfinex","ETHUSD",1737218650826,0.55,3274.0,3272.9,3.7872]
["bitfinex","ETHUSD",1737218651025,0.24,3274.1,3272.9,0.7872]
["bitfinex","ETHUSD",1737218651246,0.24,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1737218651417,3.29424,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737218652017,0.24,3274.2,3274.0,3.05433]
["bitfinex","ETHUSD",1737218652679,0.2142,3274.5,3272.9,0.7872]
["bitfinex","ETHUSD",1737218652680,3.05416,3274.3,3272.9,0.7872]
["bitfinex","ETHUSD",1737218652879,0.2142,3274.5,3272.7,3.05552]
["bitfinex","ETHUSD",1737218652880,3.05498,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1737218653087,0.55,3273.7,3272.5,3.05567]
["bitfinex","ETHUSD",1737218653369,3.26878,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1737218653522,3.05465,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737218653726,0.2142,3273.8,3272.1,0.7872]
["bitfinex","ETHUSD",1737218654087,0.60393717,3274.1,3273.9,3.05443]
["bitfinex","ETHUSD",1737218654229,0.60393717,3274.1,3273.0,0.7872]
["bitfinex","ETHUSD",1737218654230,0.234,3274.3,3274.1,3.0542]
["bitfinex","ETHUSD",1737218654572,3.05395,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1737218654725,3.05395,3274.5,3273.1,3.05519]
["bitfinex","ETHUSD",1737218654726,0.234,3274.4,3273.1,3.05513]
["bitfinex","ETHUSD",1737218654925,0.234,3274.4,3271.9,3.05628]
["bitfinex","ETHUSD",1737218654926,0.2142,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1737218655160,0.234,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737218655321,0.234,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1737218655538,0.234,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737218655739,0.234,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1737218656083,0.4482,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1737218656286,0.234,3274.7,3274.4,3.05395]
["bitfinex","ETHUSD",1737218656445,0.234,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218656828,0.234,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1737218657029,0.234,3274.7,3274.4,3.05395]
["bitfinex","ETHUSD",1737218657430,0.234,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218657930,0.234,3274.7,3274.4,3.05391]
["bitfinex","ETHUSD",1737218658136,0.234,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218658433,0.234,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1737218658634,0.2142,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737218658837,3.05295,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1737218658838,0.234,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1737218659040,0.234,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737218659337,0.234,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737218659748,0.62613446,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1737218660091,0.234,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1737218660389,0.234,3276.3,3275.3,3.0]
["bitfinex","ETHUSD",1737218660390,0.234,3276.3,3275.5,6.05296]
["bitfinex","ETHUSD",1737218660591,0.234,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218662052,0.85701754,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1737218662273,0.234,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1737218662588,0.234,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737218662589,0.234,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1737218662774,0.234,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1737218662978,0.234,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1737218663175,0.234,3277.0,3276.0,0.8076]
["bitfinex","ETHUSD",1737218663420,3.0512,3277.4,3276.0,0.8076]
["bitfinex","ETHUSD",1737218663421,0.234,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737218663547,0.234,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1737218663988,3.28522,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1737218664196,3.28522,3277.4,3276.1,3.05239]
["bitfinex","ETHUSD",1737218664197,0.234,3277.4,3276.3,3.05216]
["bitfinex","ETHUSD",1737218664402,0.234,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737218664556,0.234,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1737218664754,0.234,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1737218664951,0.234,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1737218665151,3.05151,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1737218665401,0.234,3277.4,3276.2,3.05228]
["bitfinex","ETHUSD",1737218665565,3.05146,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1737218665763,0.55,3277.3,3276.2,6.05225]
["bitfinex","ETHUSD",1737218665963,3.05186,3276.7,3276.0,3.86004]
["bitfinex","ETHUSD",1737218666149,0.2142,3276.6,3275.6,0.8076]
["bitfinex","ETHUSD",1737218666348,3.05226,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1737218666576,3.05231,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1737218666913,0.234,3276.3,3275.4,3.7055691]
["bitfinex","ETHUSD",1737218667068,0.234,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1737218667301,3.05105,3277.6,3276.2,3.05231]
["bitfinex","ETHUSD",1737218667302,0.234,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1737218667502,0.234,3277.2,3277.0,3.05155]
["bitfinex","ETHUSD",1737218668051,3.05098,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737218668052,3.28498,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737218668180,0.2142,3278.0,3276.8,0.8076]
["bitfinex","ETHUSD",1737218668386,0.234,3277.8,3276.8,0.8076]
["bitfinex","ETHUSD",1737218668683,0.2142,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737218668880,0.2142,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1737218669095,0.234,3278.1,3277.1,0.0305062]
["bitfinex","ETHUSD",1737218669327,0.2192,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1737218669485,0.005,3278.4,3278.1,3.05045]
["bitfinex","ETHUSD",1737218669985,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737218671712,0.005,3278.4,3278.1,3.0505]
["bitfinex","ETHUSD",1737218671884,0.005,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1737218672231,0.005,3278.4,3278.0,6.05062]
["bitfinex","ETHUSD",1737218672387,0.005,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1737218672787,0.005,3278.4,3278.2,3.05039]
["bitfinex","ETHUSD",1737218673087,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737218674823,0.005,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1737218675123,0.005,3278.4,3276.9,3.0516]
["bitfinex","ETHUSD",1737218675124,0.2192,3278.4,3277.4,3.05119]
["bitfinex","ETHUSD",1737218675331,0.005,3278.4,3278.2,3.05042]
["bitfinex","ETHUSD",1737218675515,0.005,3278.4,3277.5,0.385499]
["bitfinex","ETHUSD",1737218675709,0.005,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737218676287,0.005,3278.4,3278.0,3.0506]
["bitfinex","ETHUSD",1737218677127,0.005,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737218677343,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737218679833,0.005,3278.4,3278.3,6.05036]
["bitfinex","ETHUSD",1737218680040,0.005,3278.4,3278.3,7.040822]
["bitfinex","ETHUSD",1737218681345,0.005,3278.4,3278.3,7.32195673]
["bitfinex","ETHUSD",1737218681637,0.005,3278.4,3278.3,3.33149473]
["bitfinex","ETHUSD",1737218681987,3.04964,3279.1,3278.3,3.33149473]
["bitfinex","ETHUSD",1737218682187,3.04983,3278.9,3278.3,0.28113473]
["bitfinex","ETHUSD",1737218682392,3.05004,3278.7,3278.3,0.28113473]
["bitfinex","ETHUSD",1737218682603,0.2142,3279.2,3278.1,3.05051]
["bitfinex","ETHUSD",1737218682835,3.05006,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737218683006,3.04983,3278.9,3278.1,3.66063]
["bitfinex","ETHUSD",1737218683201,3.04995,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1737218683595,3.04983,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737218683791,3.05024,3278.5,3277.7,3.85465]
["bitfinex","ETHUSD",1737218683997,0.226,3278.8,3277.3,3.0512]
["bitfinex","ETHUSD",1737218683998,0.2142,3278.4,3277.3,3.85503]
["bitfinex","ETHUSD",1737218684208,0.2142,3278.4,3276.2,3.0523]
["bitfinex","ETHUSD",1737218684209,3.05082,3277.9,3277.2,3.51986788]
["bitfinex","ETHUSD",1737218684442,3.05083,3277.8,3277.2,4.17700867]
["bitfinex","ETHUSD",1737218684737,3.05126,3277.4,3277.2,0.46855788]
["bitfinex","ETHUSD",1737218685242,3.0511,3277.5,3277.2,0.46855788]
["bitfinex","ETHUSD",1737218685647,3.05129,3277.3,3277.2,0.46855788]
["bitfinex","ETHUSD",1737218685805,0.4402,3277.6,3277.2,0.46855788]
["bitfinex","ETHUSD",1737218685806,3.0512,3277.4,3277.2,0.46855788]
["bitfinex","ETHUSD",1737218686008,3.0512,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1737218686202,3.49122,3277.6,3276.2,3.46855788]
["bitfinex","ETHUSD",1737218686203,3.05182,3276.8,3276.2,0.46855788]
["bitfinex","ETHUSD",1737218686396,0.2142,3276.7,3276.2,0.46855788]
["bitfinex","ETHUSD",1737218686603,3.05222,3276.3,3276.2,0.46855788]
["bitfinex","ETHUSD",1737218686945,3.81642,3276.3,3276.2,0.46855788]
["bitfinex","ETHUSD",1737218687598,3.05296,3275.5,3275.4,0.28294572]
["bitfinex","ETHUSD",1737218688816,3.81716,3275.5,3275.4,0.28294572]
["bitfinex","ETHUSD",1737218689029,6.81716,3275.5,3275.4,0.28294572]
["bitfinex","ETHUSD",1737218690033,3.05366,3274.8,3274.6,0.28294572]
["bitfinex","ETHUSD",1737218690352,3.27966,3274.8,3274.6,0.28294572]
["bitfinex","ETHUSD",1737218690654,3.05371,3274.7,3274.6,0.28294572]
["bitfinex","ETHUSD",1737218691012,3.22966,3274.8,3274.6,0.28294572]
["bitfinex","ETHUSD",1737218691712,3.22966,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737218691907,3.22966,3274.8,3274.2,0.605426]
["bitfinex","ETHUSD",1737218692107,0.226,3274.8,3274.6,3.05374]
["bitfinex","ETHUSD",1737218692317,3.27916,3275.3,3274.4,3.05397]
["bitfinex","ETHUSD",1737218692516,3.27916,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1737218692722,3.27916,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1737218692723,0.2142,3275.5,3274.2,0.605426]
["bitfinex","ETHUSD",1737218692922,0.226,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1737218693123,0.2142,3275.9,3274.7,0.03053037]
["bitfinex","ETHUSD",1737218693124,0.226,3275.7,3274.7,0.03053037]
["bitfinex","ETHUSD",1737218693328,3.27884,3275.7,3274.6,0.7584]
["bitfinex","ETHUSD",1737218693530,0.226,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1737218693946,0.226,3275.7,3275.4,3.05299]
["bitfinex","ETHUSD",1737218694524,0.226,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1737218695053,3.05367,3274.8,3274.2,1.22695788]
["bitfinex","ETHUSD",1737218695364,0.2142,3275.0,3274.2,0.46855788]
["bitfinex","ETHUSD",1737218695529,3.05362,3274.8,3274.2,0.46855788]
["bitfinex","ETHUSD",1737218695721,3.05383,3274.6,3274.2,0.46855788]
["bitfinex","ETHUSD",1737218695919,3.05362,3274.8,3274.1,0.28221393]
["bitfinex","ETHUSD",1737218696148,0.55,3274.9,3274.1,0.28221393]
["bitfinex","ETHUSD",1737218696415,3.87269135,3275.0,3274.2,3.05415]
["bitfinex","ETHUSD",1737218696615,0.226,3275.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737218696616,0.226,3275.7,3274.2,0.63907239]
["bitfinex","ETHUSD",1737218696820,3.05304,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1737218697051,3.6698245,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1737218697259,3.49309,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737218697559,0.4402,3275.6,3274.6,0.7584]
["bitfinex","ETHUSD",1737218697759,0.226,3275.6,3275.4,3.05302]
["bitfinex","ETHUSD",1737218697959,0.226,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1737218698137,0.226,3275.6,3275.3,3.05313]
["bitfinex","ETHUSD",1737218698523,0.2142,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1737218698725,0.226,3276.0,3275.5,3.05292]
["bitfinex","ETHUSD",1737218698965,0.2142,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1737218699161,0.2142,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737218699349,0.226,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1737218699868,0.61013841,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1737218700026,0.61013841,3276.4,3275.7,3.66327]
["bitfinex","ETHUSD",1737218700027,0.226,3276.3,3275.7,3.66327]
["bitfinex","ETHUSD",1737218700365,0.226,3276.3,3275.7,3.66332]
["bitfinex","ETHUSD",1737218700731,0.60531059,3276.6,3275.7,0.61056]
["bitfinex","ETHUSD",1737218700943,0.60531059,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1737218701147,0.2142,3276.9,3275.9,0.366324]
["bitfinex","ETHUSD",1737218701368,0.4402,3276.9,3275.7,0.61056]
["bitfinex","ETHUSD",1737218701670,0.226,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1737218701852,0.226,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1737218702053,0.226,3276.9,3276.5,3.05196]
["bitfinex","ETHUSD",1737218702267,3.05131,3277.3,3276.6,3.05191]
["bitfinex","ETHUSD",1737218702268,0.226,3277.0,3276.6,3.05191]
["bitfinex","ETHUSD",1737218702570,0.815355,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737218702738,0.815355,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1737218702739,0.226,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1737218702943,0.226,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737218703164,0.4402,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1737218703370,3.05129,3277.3,3275.8,0.7584]
["bitfinex","ETHUSD",1737218703555,3.05211,3276.5,3275.8,0.7584]
["bitfinex","ETHUSD",1737218703870,0.2142,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1737218704069,0.2142,3276.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737218704070,0.226,3276.7,3275.6,3.0]
["bitfinex","ETHUSD",1737218704276,0.226,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1737218704570,0.60836617,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737218704800,0.226,3277.5,3276.6,3.05185]
["bitfinex","ETHUSD",1737218705011,3.05128,3277.4,3276.6,3.05185]
["bitfinex","ETHUSD",1737218705182,3.05129,3277.3,3276.2,3.81065]
["bitfinex","ETHUSD",1737218705359,3.05179,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1737218705692,3.05179,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737218705693,3.05182,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737218706027,3.05159,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1737218706361,3.05267,3275.9,3275.7,0.28187265]
["bitfinex","ETHUSD",1737218706561,3.22867,3275.9,3275.1,3.05324]
["bitfinex","ETHUSD",1737218706788,3.05273,3275.8,3275.1,3.56081671]
["bitfinex","ETHUSD",1737218707061,0.226,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737218707282,0.226,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1737218707498,0.226,3275.9,3275.2,0.28213422]
["bitfinex","ETHUSD",1737218707499,3.05287,3275.6,3275.2,0.28213422]
["bitfinex","ETHUSD",1737218707661,6.10544,3275.8,3275.2,0.28213422]
["bitfinex","ETHUSD",1737218707856,0.226,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1737218708103,0.226,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737218708300,0.226,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1737218708519,0.226,3275.9,3274.7,3.0]
["bitfinex","ETHUSD",1737218708520,3.05279,3275.7,3274.6,3.7584]
["bitfinex","ETHUSD",1737218708724,3.05279,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1737218709199,3.27861,3275.9,3275.1,3.05329]
["bitfinex","ETHUSD",1737218709200,3.27861,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737218709530,3.05207,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1737218709825,0.2142,3277.8,3275.9,1.063668]
["bitfinex","ETHUSD",1737218710025,3.05108,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1737218710224,3.05108,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737218710428,3.05177,3276.8,3275.9,0.7584]
["bitfinex","ETHUSD",1737218710638,0.55,3277.5,3275.9,0.7584]
["bitfinex","ETHUSD",1737218710639,3.05149,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737218710988,3.05159,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1737218711212,3.05149,3277.1,3276.3,6.0522]
["bitfinex","ETHUSD",1737218711213,3.05173,3276.9,3276.3,6.0522]
["bitfinex","ETHUSD",1737218711414,3.05149,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737218711726,3.051,3277.7,3276.5,3.05201]
["bitfinex","ETHUSD",1737218711727,3.05091,3277.7,3276.5,3.05201]
["bitfinex","ETHUSD",1737218712045,3.05091,3277.7,3276.4,33.58828]
["bitfinex","ETHUSD",1737218712046,3.05129,3277.3,3276.4,33.58828]
["bitfinex","ETHUSD",1737218712249,3.0515,3277.1,3276.4,30.5362]
["bitfinex","ETHUSD",1737218712462,3.05189,3276.7,3276.4,30.5362]
["bitfinex","ETHUSD",1737218712757,3.05154,3277.1,3276.4,33.5883]
["bitfinex","ETHUSD",1737218712928,0.2142,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737218713123,0.2142,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1737218713331,0.225,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737218713523,0.225,3277.5,3276.5,3.0]
["bitfinex","ETHUSD",1737218713850,3.0514,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1737218714011,3.0511,3277.5,3276.8,3.05169]
["bitfinex","ETHUSD",1737218714453,3.05124,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1737218714623,3.0511,3277.5,3276.8,3.05169]
["bitfinex","ETHUSD",1737218714951,3.05153,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1737218715149,3.05148,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1737218715512,0.4392,3277.7,3276.7,3.05183]
["bitfinex","ETHUSD",1737218715712,3.26512,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1737218715912,0.225,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1737218716359,3.27607,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737218716633,3.052,3276.6,3276.4,30.5362]
["bitfinex","ETHUSD",1737218717075,3.05203,3276.5,3276.4,30.5362]
["bitfinex","ETHUSD",1737218717458,7.04123,3276.5,3276.4,20.58361707]
["bitfinex","ETHUSD",1737218717699,7.04123,3276.5,3275.0,1.26412713]
["bitfinex","ETHUSD",1737218717700,3.05334,3275.1,3275.0,1.26412713]
["bitfinex","ETHUSD",1737218717845,3.82834,3275.1,3275.0,1.26412713]
["bitfinex","ETHUSD",1737218718047,6.82834,3275.1,3275.0,1.26412713]
["bitfinex","ETHUSD",1737218718378,7.43654549,3275.1,3275.0,0.3389266]
["bitfinex","ETHUSD",1737218718543,3.05401,3274.4,3273.5,3.05476]
["bitfinex","ETHUSD",1737218718750,0.55,3274.5,3273.6,0.33936866]
["bitfinex","ETHUSD",1737218718949,3.60391,3274.5,3273.5,3.0548]
["bitfinex","ETHUSD",1737218719151,3.05419,3274.2,3273.4,0.3389266]
["bitfinex","ETHUSD",1737218719363,3.05452,3273.9,3273.4,0.3389266]
["bitfinex","ETHUSD",1737218719649,0.225,3273.8,3273.4,0.3389266]
["bitfinex","ETHUSD",1737218720186,0.225,3273.8,3273.3,1.8961907]
["bitfinex","ETHUSD",1737218720187,0.225,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1737218720350,0.225,3273.6,3273.4,3.360415]
["bitfinex","ETHUSD",1737218720547,0.225,3273.9,3273.7,3.05458]
["bitfinex","ETHUSD",1737218720797,3.05372,3274.7,3273.4,0.305495]
["bitfinex","ETHUSD",1737218721008,3.05322,3275.3,3274.5,3.05388]
["bitfinex","ETHUSD",1737218721185,0.25,3276.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737218721186,0.225,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737218721364,3.05268,3275.8,3275.0,3.05342]
["bitfinex","ETHUSD",1737218721365,0.225,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1737218721710,1.24066483,3276.5,3274.8,0.81]
["bitfinex","ETHUSD",1737218721711,0.59766544,3276.3,3274.8,0.81]
["bitfinex","ETHUSD",1737218721870,0.225,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1737218722064,4.8968689,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737218722386,1.24066483,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1737218722589,3.27713,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1737218722750,3.05224,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1737218722947,3.05266,3275.9,3274.9,3.05352]
["bitfinex","ETHUSD",1737218723205,3.05288,3275.6,3275.0,0.691711]
["bitfinex","ETHUSD",1737218723353,3.05288,3275.6,3274.5,3.0538]
["bitfinex","ETHUSD",1737218723354,3.60268,3275.8,3275.7,0.2766]
["bitfinex","ETHUSD",1737218723549,6.60268,3275.8,3275.7,0.2766]
["bitfinex","ETHUSD",1737218725468,3.0537,3274.8,3273.8,0.81]
["bitfinex","ETHUSD",1737218725671,0.775,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1737218725878,0.55,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737218726492,0.225,3274.7,3273.9,3.746335]
["bitfinex","ETHUSD",1737218726493,0.225,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1737218726694,3.90608842,3276.2,3273.9,0.691905]
["bitfinex","ETHUSD",1737218726695,0.225,3275.2,3273.9,0.691905]
["bitfinex","ETHUSD",1737218726858,3.05269,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1737218727059,3.05269,3275.8,3274.7,0.81]
["bitfinex","ETHUSD",1737218727060,3.0525,3276.0,3274.7,0.81]
["bitfinex","ETHUSD",1737218727356,3.05246,3276.1,3274.7,3.81]
["bitfinex","ETHUSD",1737218727566,0.225,3276.0,3274.9,3.0]
["bitfinex","ETHUSD",1737218727771,3.05191,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1737218727772,0.225,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737218728295,0.225,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1737218728467,1.24066483,3277.1,3275.6,0.81]
["bitfinex","ETHUSD",1737218728652,0.225,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737218728862,0.225,3277.0,3275.6,0.81]
["bitfinex","ETHUSD",1737218729061,0.55,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1737218729256,0.55,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1737218729492,0.225,3276.8,3276.2,0.03052102]
["bitfinex","ETHUSD",1737218729663,0.225,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1737218730174,0.225,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1737218730399,0.225,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737218730598,0.225,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1737218730761,0.225,3277.0,3276.7,3.05181]
["bitfinex","ETHUSD",1737218730958,0.225,3277.2,3276.7,3.05181]
["bitfinex","ETHUSD",1737218731156,0.55,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1737218731358,0.55,3277.1,3276.7,3.05181]
["bitfinex","ETHUSD",1737218731899,3.05101,3277.6,3276.5,3.05202]
["bitfinex","ETHUSD",1737218731900,0.225,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1737218732193,0.225,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1737218732368,0.225,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737218732819,3.0498,3278.9,3277.9,3.05073]
["bitfinex","ETHUSD",1737218733092,0.225,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1737218733306,0.225,3278.6,3278.4,3.05025]
["bitfinex","ETHUSD",1737218733513,0.225,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1737218733722,1.24066483,3279.0,3278.8,3.04986]
["bitfinex","ETHUSD",1737218733858,0.1128,3279.6,3278.6,0.03049829]
["bitfinex","ETHUSD",1737218734063,0.1128,3279.6,3278.3,0.7949]
["bitfinex","ETHUSD",1737218734064,0.225,3279.5,3278.3,0.7949]
["bitfinex","ETHUSD",1737218734674,0.55,3278.9,3278.2,3.05041]
["bitfinex","ETHUSD",1737218734890,0.55,3279.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737218735224,0.55,3278.8,3277.8,3.84564]
["bitfinex","ETHUSD",1737218735385,3.04944,3279.3,3278.5,3.05013]
["bitfinex","ETHUSD",1737218735729,0.225,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737218735891,0.225,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1737218736223,0.55,3279.2,3278.8,3.0498]
["bitfinex","ETHUSD",1737218736419,0.55,3279.2,3278.9,3.04973]
["bitfinex","ETHUSD",1737218736714,0.55,3279.2,3278.3,3.05029]
["bitfinex","ETHUSD",1737218736715,0.225,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737218737012,0.225,3279.6,3279.4,3.04931]
["bitfinex","ETHUSD",1737218737206,0.225,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737218737412,137.225,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737218737569,137.225,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1737218737968,137.225,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1737218738173,137.0,3280.0,3279.3,0.7949]
["bitfinex","ETHUSD",1737218738434,137.0,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737218739115,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737218739487,137.0,3280.0,3279.3,0.7949]
["bitfinex","ETHUSD",1737218739488,137.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737218739874,137.0,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1737218740074,137.55,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737218740522,137.55,3280.0,3279.3,0.7949]
["bitfinex","ETHUSD",1737218740523,137.0,3280.0,3279.3,0.7949]
["bitfinex","ETHUSD",1737218740726,0.55,3279.9,3279.3,0.7949]
["bitfinex","ETHUSD",1737218740928,0.55,3279.9,3279.4,3.04925]
["bitfinex","ETHUSD",1737218741142,0.55,3279.9,3279.3,0.7949]
["bitfinex","ETHUSD",1737218741640,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737218741778,137.0,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737218741974,0.55,3279.9,3279.3,0.7949]
["bitfinex","ETHUSD",1737218742279,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1737218742518,137.0,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737218742879,137.0,3280.0,3279.9,6.84377]
["bitfinex","ETHUSD",1737218744634,134.74023912,3280.0,3279.9,6.84377]
["bitfinex","ETHUSD",1737218745183,134.74023912,3280.0,3279.9,3.84377]
["bitfinex","ETHUSD",1737218745597,134.74023912,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737218745997,133.4692004,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737218747506,121.63150608,3280.0,3279.9,4.10077]
["bitfinex","ETHUSD",1737218747688,42.86855871,3280.0,3279.9,5.170642]
["bitfinex","ETHUSD",1737218748026,41.18316099,3280.0,3279.9,5.420642]
["bitfinex","ETHUSD",1737218748402,41.18316099,3280.0,3279.9,5.170642]
["bitfinex","ETHUSD",1737218748602,35.08560099,3280.0,3279.9,5.420642]
["bitfinex","ETHUSD",1737218748931,32.65983157,3280.0,3279.9,9.320642]
["bitfinex","ETHUSD",1737218749334,32.65983157,3280.0,3279.9,12.449042]
["bitfinex","ETHUSD",1737218749534,25.2697247,3280.0,3279.9,13.933042]
["bitfinex","ETHUSD",1737218749734,0.1669786,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737218749959,0.1669786,3281.2,3281.1,6.352525]
["bitfinex","ETHUSD",1737218750457,0.625,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737218750657,0.8201,3283.1,3281.8,3.0471]
["bitfinex","ETHUSD",1737218750949,0.8201,3283.1,3282.7,3.0462]
["bitfinex","ETHUSD",1737218751446,0.8201,3283.1,3282.2,3.0]
["bitfinex","ETHUSD",1737218751642,0.005,3283.4,3282.6,3.04631]
["bitfinex","ETHUSD",1737218751865,0.414563,3283.4,3281.6,3.0]
["bitfinex","ETHUSD",1737218751995,0.55,3282.8,3282.0,3.04683]
["bitfinex","ETHUSD",1737218752195,3.04607,3283.0,3282.0,3.04683]
["bitfinex","ETHUSD",1737218752396,0.55,3282.9,3282.1,3.04681]
["bitfinex","ETHUSD",1737218752702,0.55,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737218752896,0.58046429,3282.7,3281.7,6.04716]
["bitfinex","ETHUSD",1737218753101,0.03046429,3282.7,3281.7,3.04716]
["bitfinex","ETHUSD",1737218753348,3.04637,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1737218753504,0.8201,3282.8,3281.3,0.03046705]
["bitfinex","ETHUSD",1737218753752,0.8201,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737218753922,0.55,3282.7,3281.8,3.04701]
["bitfinex","ETHUSD",1737218754212,3.59639,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737218754535,0.55,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737218754713,0.55,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737218755137,0.8201,3282.8,3282.5,3.04641]
["bitfinex","ETHUSD",1737218755441,0.55,3282.7,3281.8,0.304707]
["bitfinex","ETHUSD",1737218755594,0.55,3282.7,3281.3,3.04749]
["bitfinex","ETHUSD",1737218755796,3.59629,3282.7,3281.9,3.04698]
["bitfinex","ETHUSD",1737218756054,3.59629,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1737218756348,3.04665,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1737218756654,0.55,3282.6,3281.7,3.0]
["bitfinex","ETHUSD",1737218756830,0.8201,3282.8,3281.6,3.04721]
["bitfinex","ETHUSD",1737218756831,0.8201,3282.8,3282.1,3.04677]
["bitfinex","ETHUSD",1737218757034,0.8201,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1737218757212,0.8201,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737218757533,3.64259814,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737218757710,0.59669814,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737218757907,0.59669814,3283.1,3282.2,3.04669]
["bitfinex","ETHUSD",1737218757908,0.55,3283.0,3282.2,3.04669]
["bitfinex","ETHUSD",1737218758159,0.55,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737218758321,0.55,3283.0,3282.2,3.04669]
["bitfinex","ETHUSD",1737218758322,0.55,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737218758518,0.55,3283.0,3282.3,3.04659]
["bitfinex","ETHUSD",1737218758836,0.55,3283.0,3281.9,3.0]
["bitfinex","ETHUSD",1737218758837,0.9997251,3283.0,3281.9,3.0]
["bitfinex","ETHUSD",1737218759041,0.9997251,3283.0,3281.7,3.04712]
["bitfinex","ETHUSD",1737218759042,0.55,3282.8,3281.7,3.04712]
["bitfinex","ETHUSD",1737218759332,0.8201,3282.9,3282.0,3.04684]
["bitfinex","ETHUSD",1737218759531,3.86625,3282.9,3281.9,3.04694]
["bitfinex","ETHUSD",1737218759701,0.55,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737218759900,0.55,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1737218760102,0.55,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1737218760337,3.86625,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1737218760541,0.55,3282.8,3281.6,3.0]
["bitfinex","ETHUSD",1737218760698,0.55,3282.8,3281.6,3.04726]
["bitfinex","ETHUSD",1737218760699,0.61904819,3282.7,3281.6,3.04726]
["bitfinex","ETHUSD",1737218761042,0.55,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1737218761197,0.55,3282.1,3281.2,3.04766]
["bitfinex","ETHUSD",1737218761531,3.04702,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737218761734,3.04702,3281.9,3280.6,3.04815]
["bitfinex","ETHUSD",1737218761735,0.55,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1737218761942,0.55,3281.2,3280.4,3.04839]
["bitfinex","ETHUSD",1737218762099,0.55,3281.6,3280.3,3.0485]
["bitfinex","ETHUSD",1737218762100,3.04742,3281.5,3280.3,3.0485]
["bitfinex","ETHUSD",1737218762296,3.86731,3281.7,3280.8,3.04796]
["bitfinex","ETHUSD",1737218762524,0.8201,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737218762800,0.225,3282.0,3281.7,3.04714]
["bitfinex","ETHUSD",1737218763000,0.225,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737218763200,0.225,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1737218763435,0.225,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737218764012,0.8201,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737218764212,0.225,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1737218764414,0.225,3282.7,3282.0,3.04683]
["bitfinex","ETHUSD",1737218764738,0.225,3282.7,3281.1,3.04772]
["bitfinex","ETHUSD",1737218764739,0.8201,3282.8,3282.5,3.04641]
["bitfinex","ETHUSD",1737218764945,0.8201,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1737218765308,0.8201,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737218765620,3.04657,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1737218765943,0.55,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737218766245,0.55,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737218766641,0.55,3282.6,3281.8,3.04702]
["bitfinex","ETHUSD",1737218766936,0.55,3282.6,3281.6,3.04729]
["bitfinex","ETHUSD",1737218766937,0.55,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737218767139,0.7481718,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737218767454,0.7481718,3282.6,3281.5,3.04736]
["bitfinex","ETHUSD",1737218767455,3.04674,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737218767687,3.04674,3282.2,3280.7,0.7761]
["bitfinex","ETHUSD",1737218767688,0.55,3281.9,3280.7,0.7761]
["bitfinex","ETHUSD",1737218767964,0.55,3282.0,3280.9,3.04792]
["bitfinex","ETHUSD",1737218768129,1.43925085,3282.1,3281.9,3.04699]
["bitfinex","ETHUSD",1737218768319,0.8201,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1737218768531,0.8201,3282.5,3281.0,3.304792]
["bitfinex","ETHUSD",1737218768785,0.8201,3282.5,3282.3,3.04657]
["bitfinex","ETHUSD",1737218768921,3.8654,3283.8,3282.4,0.7761]
["bitfinex","ETHUSD",1737218769123,3.04551,3283.6,3282.9,3.04599]
["bitfinex","ETHUSD",1737218769327,0.59516912,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737218769522,3.64052912,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737218769750,3.64052912,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737218770043,3.64052912,3283.7,3282.4,4.20018]
["bitfinex","ETHUSD",1737218770044,3.27049,3283.6,3282.8,6.0461]
["bitfinex","ETHUSD",1737218770254,3.05064,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1737218770409,3.04611,3282.9,3281.7,3.0472]
["bitfinex","ETHUSD",1737218770614,3.04639,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1737218770850,0.225,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737218771167,0.225,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1737218771318,0.8201,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1737218771648,0.8201,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1737218772144,0.8201,3283.2,3282.0,3.7761]
["bitfinex","ETHUSD",1737218772145,1.42051344,3283.2,3282.0,3.7761]
["bitfinex","ETHUSD",1737218772321,1.42051344,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1737218772534,1.42051344,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1737218772934,1.42051344,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1737218773167,1.42051344,3283.2,3282.4,3.04646]
["bitfinex","ETHUSD",1737218773168,3.04596,3283.1,3282.4,3.04646]
["bitfinex","ETHUSD",1737218773474,1.58556478,3283.2,3282.4,3.04646]
["bitfinex","ETHUSD",1737218773628,4.63138478,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737218773825,1.58556478,3283.2,3281.9,6.04694]
["bitfinex","ETHUSD",1737218774192,3.86621,3282.9,3282.0,3.04684]
["bitfinex","ETHUSD",1737218774478,1.431721,3282.9,3282.0,3.04685]
["bitfinex","ETHUSD",1737218774776,1.431721,3282.9,3281.2,3.7761]
["bitfinex","ETHUSD",1737218774981,0.03046429,3282.8,3281.2,3.7761]
["bitfinex","ETHUSD",1737218775298,3.04642,3282.6,3281.8,3.04702]
["bitfinex","ETHUSD",1737218775451,1.0451,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737218775650,1.0451,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1737218775866,3.04627,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737218776028,1.0451,3282.9,3282.1,3.04681]
["bitfinex","ETHUSD",1737218776234,1.0451,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1737218776435,0.8201,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1737218776871,0.8201,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1737218777379,0.8201,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1737218777529,0.8201,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1737218777731,3.26972,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1737218777732,1.2926,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1737218777935,4.33833,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1737218778174,1.2926,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1737218778387,1.2926,3283.3,3282.1,3.82287]
["bitfinex","ETHUSD",1737218778388,1.0686,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737218778681,1.0686,3283.3,3283.1,3.04585]
["bitfinex","ETHUSD",1737218778883,1.0686,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1737218779062,1.0686,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1737218779601,1.0686,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737218779795,0.005,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737218779947,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737218780170,0.005,3283.4,3283.3,6.04571]
["bitfinex","ETHUSD",1737218781316,0.005,3283.4,3283.3,6.07615751]
["bitfinex","ETHUSD",1737218781510,0.005,3283.4,3283.3,7.43183795]
["bitfinex","ETHUSD",1737218781658,0.3909786,3284.5,3283.4,3.0]
["bitfinex","ETHUSD",1737218781856,0.1669786,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737218782317,0.1669786,3284.5,3284.2,3.04479]
["bitfinex","ETHUSD",1737218782457,0.1669786,3284.5,3284.1,3.0]
["bitfinex","ETHUSD",1737218782975,0.1669786,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1737218783177,0.1669786,3284.5,3283.7,3.0]
["bitfinex","ETHUSD",1737218783386,3.04478,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1737218783590,3.04478,3284.4,3283.5,3.0455]
["bitfinex","ETHUSD",1737218783591,3.07525429,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1737218783926,4.11348,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737218784086,1.09906429,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737218784268,0.03046429,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737218784611,3.04497,3284.1,3283.3,1.26907477]
["bitfinex","ETHUSD",1737218784791,1.0686,3284.2,3283.1,3.04589]
["bitfinex","ETHUSD",1737218784792,3.04527,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737218785120,3.04527,3283.8,3282.9,4.31513477]
["bitfinex","ETHUSD",1737218785121,1.0686,3283.6,3282.9,4.31513477]
["bitfinex","ETHUSD",1737218785418,3.04554,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1737218785710,4.1141,3283.6,3282.9,1.26907477]
["bitfinex","ETHUSD",1737218785856,4.1141,3283.6,3282.8,4.9423007]
["bitfinex","ETHUSD",1737218785857,4.1141,3283.6,3282.8,3.04611]
["bitfinex","ETHUSD",1737218786056,4.1141,3283.6,3282.6,3.04633]
["bitfinex","ETHUSD",1737218786057,3.04565,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1737218786257,1.806936,3283.6,3282.4,3.04655]
["bitfinex","ETHUSD",1737218786560,0.61385968,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1737218786794,0.61385968,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737218786993,0.61385968,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1737218787209,0.61385968,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737218787210,3.65954968,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737218787511,0.61385968,3283.4,3282.3,0.7761]
["bitfinex","ETHUSD",1737218787721,0.61385968,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737218788223,0.61385968,3283.4,3282.1,1.26907477]
["bitfinex","ETHUSD",1737218788509,4.11505,3282.5,3282.4,1.04829322]
["bitfinex","ETHUSD",1737218788809,1.0686,3282.5,3282.4,1.04829322]
["bitfinex","ETHUSD",1737218789174,3.706497,3284.0,3282.8,6.04611]
["bitfinex","ETHUSD",1737218789175,1.0686,3283.5,3282.8,6.04611]
["bitfinex","ETHUSD",1737218789474,1.0686,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1737218789672,1.0686,3283.9,3282.7,3.04621]
["bitfinex","ETHUSD",1737218789995,3.65115585,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1737218790309,3.04573,3283.3,3282.8,3.0]
["bitfinex","ETHUSD",1737218790515,0.30761943,3283.3,3282.5,3.0]
["bitfinex","ETHUSD",1737218790716,0.30761943,3283.3,3282.5,1.26907477]
["bitfinex","ETHUSD",1737218790717,3.04599,3283.0,3282.5,1.26907477]
["bitfinex","ETHUSD",1737218791471,3.04601,3283.0,3282.5,1.26907477]
["bitfinex","ETHUSD",1737218791784,3.04608,3282.9,3282.5,1.26907477]
["bitfinex","ETHUSD",1737218791984,3.04608,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1737218792482,0.30761943,3283.3,3281.9,1.26907477]
["bitfinex","ETHUSD",1737218792483,3.04692,3282.0,3281.9,1.26907477]
["bitfinex","ETHUSD",1737218792725,4.27532,3282.0,3281.9,1.26907477]
["bitfinex","ETHUSD",1737218794517,4.82532,3282.0,3281.9,1.26907477]
["bitfinex","ETHUSD",1737218794842,1.2284,3282.0,3281.9,1.26907477]
["bitfinex","ETHUSD",1737218795248,1.84300791,3282.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737218795463,1.84300791,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1737218795660,0.61460791,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737218795864,0.61460791,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1737218796010,0.61460791,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737218796212,3.66156791,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737218796473,3.04707,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1737218796613,0.61460791,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1737218796963,3.04703,3281.9,3281.2,4.26907477]
["bitfinex","ETHUSD",1737218797259,3.04703,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1737218797467,0.61460791,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737218797626,3.66154791,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1737218797829,3.66154791,3282.0,3281.2,3.0]
["bitfinex","ETHUSD",1737218798153,3.04725,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737218798314,4.27572,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1737218798664,4.27572,3281.6,3280.9,1.26907477]
["bitfinex","ETHUSD",1737218798864,3.04766,3281.3,3280.9,1.26907477]
["bitfinex","ETHUSD",1737218799111,3.04741,3281.5,3281.0,1.26907477]
["bitfinex","ETHUSD",1737218799272,3.04769,3281.2,3281.0,1.26907477]
["bitfinex","ETHUSD",1737218799609,3.04775,3281.1,3281.0,1.26907477]
["bitfinex","ETHUSD",1737218799774,4.85661429,3281.1,3281.0,1.26907477]
["bitfinex","ETHUSD",1737218799957,4.82615,3281.1,3280.8,1.8961907]
["bitfinex","ETHUSD",1737218800307,3.04794,3280.9,3280.8,1.8961907]
["bitfinex","ETHUSD",1737218800804,3.59794,3280.9,3280.8,1.8961907]
["bitfinex","ETHUSD",1737218801008,3.59794,3280.9,3279.9,3.0]
["bitfinex","ETHUSD",1737218801009,3.04825,3280.6,3279.9,3.0]
["bitfinex","ETHUSD",1737218803465,3.04819,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1737218803689,3.64424768,3280.8,3280.1,6.04866]
["bitfinex","ETHUSD",1737218804116,0.59621768,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737218804318,1.2284,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1737218804479,3.2712,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737218805101,3.04735,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1737218805514,0.224,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1737218805666,0.62439184,3281.4,3281.2,3.04757]
["bitfinex","ETHUSD",1737218806004,0.224,3281.7,3281.2,3.04757]
["bitfinex","ETHUSD",1737218806193,1.2284,3281.8,3280.6,3.04817]
["bitfinex","ETHUSD",1737218806562,1.2284,3281.8,3279.9,0.14983177]
["bitfinex","ETHUSD",1737218806563,1.24066483,3283.6,3281.8,1.1797]
["bitfinex","ETHUSD",1737218806710,1.2284,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737218806883,4.27393,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1737218807088,3.04589,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1737218807396,3.04589,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737218807587,0.60358895,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737218807785,0.60358895,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1737218808007,0.60358895,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1737218808223,0.60358895,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1737218808423,0.60358895,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1737218808626,4.47038,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737218808773,3.04575,3283.3,3282.4,3.04655]
["bitfinex","ETHUSD",1737218809126,3.04575,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1737218809290,3.26963,3283.4,3282.7,3.0]
["bitfinex","ETHUSD",1737218809722,3.04583,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1737218809873,3.26963,3283.4,3282.5,3.0]
["bitfinex","ETHUSD",1737218810074,3.04579,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737218810269,3.26963,3283.4,3282.4,6.04647]
["bitfinex","ETHUSD",1737218810270,3.04586,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1737218810518,0.224,3283.4,3282.7,6.04624]
["bitfinex","ETHUSD",1737218810668,3.04572,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737218810874,3.04581,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737218811128,1.2012,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1737218811631,4.2471,3283.1,3282.2,6.04672]
["bitfinex","ETHUSD",1737218811786,3.04612,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737218811978,3.04612,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1737218812182,3.04645,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737218812426,0.729322,3282.9,3282.2,3.04665]
["bitfinex","ETHUSD",1737218812639,3.04618,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1737218813136,3.04628,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1737218813426,3.04628,3282.7,3282.1,6.04675]
["bitfinex","ETHUSD",1737218813926,3.04636,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737218814137,3.04635,3282.7,3282.0,3.04689]
["bitfinex","ETHUSD",1737218814320,3.04673,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737218814514,3.04673,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1737218814515,0.03046429,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1737218814684,0.03046429,3282.1,3281.4,3.0]
["bitfinex","ETHUSD",1737218815025,1.2012,3282.2,3281.4,3.0]
["bitfinex","ETHUSD",1737218815527,3.04683,3282.1,3281.1,3.04772]
["bitfinex","ETHUSD",1737218815830,3.04683,3282.1,3281.2,3.04766]
["bitfinex","ETHUSD",1737218816128,3.04719,3281.8,3281.0,3.04781]
["bitfinex","ETHUSD",1737218816334,0.60832329,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737218816481,0.60832329,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1737218816687,0.60832329,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1737218817394,0.60832329,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737218817619,0.60832329,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737218818132,1.2012,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1737218818429,1.2012,3281.7,3281.2,6.0476]
["bitfinex","ETHUSD",1737218818594,3.0474,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1737218818793,3.04765,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737218819236,3.04781,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737218819435,3.04786,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737218819600,1.2012,3281.0,3280.3,1.8961907]
["bitfinex","ETHUSD",1737218819933,0.224,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1737218820235,3.0478,3281.1,3280.5,3.0]
["bitfinex","ETHUSD",1737218820397,3.27175,3281.2,3280.5,3.04822]
["bitfinex","ETHUSD",1737218820734,3.27175,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737218820735,0.60955157,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1737218821246,0.60955157,3281.0,3280.0,3.0]
["bitfinex","ETHUSD",1737218821247,0.60955157,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1737218821427,0.60955157,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737218821667,0.60955157,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1737218821850,0.60955157,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1737218822186,0.60955157,3281.0,3280.7,6.04806]
["bitfinex","ETHUSD",1737218822480,0.60955157,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737218822891,0.60955157,3281.0,3279.9,1.2331]
["bitfinex","ETHUSD",1737218822892,3.04798,3280.9,3279.9,1.2331]
["bitfinex","ETHUSD",1737218823050,1.0942,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1737218823235,1.0942,3280.8,3280.4,3.04837]
["bitfinex","ETHUSD",1737218823876,1.0942,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1737218824035,1.0942,3280.8,3280.2,6.04857]
["bitfinex","ETHUSD",1737218824236,3.04812,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1737218824535,3.04812,3280.7,3280.2,6.04858]
["bitfinex","ETHUSD",1737218824731,3.04812,3280.7,3280.2,6.04857]
["bitfinex","ETHUSD",1737218825100,0.60955157,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1737218825709,0.60955157,3281.0,3280.8,3.04795]
["bitfinex","ETHUSD",1737218825861,0.64001586,3281.0,3279.1,1.26802989]
["bitfinex","ETHUSD",1737218826063,4.14277,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737218826373,3.07911429,3280.2,3279.5,1.26802989]
["bitfinex","ETHUSD",1737218826551,3.27264,3280.2,3279.5,1.26802989]
["bitfinex","ETHUSD",1737218826748,0.224,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737218826973,0.224,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1737218827157,0.224,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737218827375,1.0942,3280.7,3280.5,3.04822]
["bitfinex","ETHUSD",1737218827579,0.224,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1737218827892,0.224,3280.9,3280.3,6.04847]
["bitfinex","ETHUSD",1737218828188,3.27195,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737218828388,3.04809,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1737218828605,0.224,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737218828750,0.224,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737218828951,0.224,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1737218829264,0.60507163,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737218829465,0.60507163,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1737218829766,3.65296163,3281.0,3280.0,3.0487]
["bitfinex","ETHUSD",1737218829961,3.04809,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1737218830288,3.04809,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737218830289,3.04814,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737218830966,0.36836259,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737218831151,3.65295163,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1737218831152,0.60507163,3281.0,3280.1,3.04864]
["bitfinex","ETHUSD",1737218831352,3.04809,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1737218832167,3.04809,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1737218832458,3.04809,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737218832678,3.04809,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1737218832679,3.04814,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1737218832852,3.04814,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737218833595,3.04804,3280.8,3280.3,3.04846]
["bitfinex","ETHUSD",1737218833892,0.60507163,3281.0,3279.9,3.0]
["bitfinex","ETHUSD",1737218834199,0.60507163,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1737218834399,3.65299163,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737218834597,3.04796,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737218834980,0.60507163,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1737218835168,0.60507163,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1737218835517,0.60507163,3281.0,3280.7,0.609625]
["bitfinex","ETHUSD",1737218835801,3.04795,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1737218836102,3.04795,3280.9,3280.3,6.0485]
["bitfinex","ETHUSD",1737218836304,0.60507163,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1737218836453,0.60507163,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737218836696,0.60507163,3281.0,3280.7,3.04806]
["bitfinex","ETHUSD",1737218836893,0.60507163,3281.0,3280.6,3.0]
["bitfinex","ETHUSD",1737218837197,0.60507163,3281.0,3280.5,3.04827]
["bitfinex","ETHUSD",1737218837198,3.0481,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1737218837502,1.0942,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1737218837702,1.0942,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1737218838037,3.04809,3280.8,3280.0,3.04875]
["bitfinex","ETHUSD",1737218838344,3.04805,3280.8,3280.0,3.04878]
["bitfinex","ETHUSD",1737218838696,1.0942,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737218839044,1.0942,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737218839246,3.04806,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737218840046,3.04814,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737218840209,3.04806,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737218840746,0.60537295,3280.5,3280.1,3.04861]
["bitfinex","ETHUSD",1737218840911,0.60537295,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737218841311,0.60537295,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737218841513,0.60537295,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737218841711,0.60537295,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1737218842120,0.60537295,3280.5,3279.8,6.04889]
["bitfinex","ETHUSD",1737218842121,0.60537295,3280.5,3280.2,3.0485]
["bitfinex","ETHUSD",1737218842438,1.3182,3280.9,3280.2,3.35335]
["bitfinex","ETHUSD",1737218842609,1.3182,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1737218843000,0.59695482,3280.7,3279.8,3.0]
["bitfinex","ETHUSD",1737218843205,0.59695482,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1737218843704,0.59695482,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1737218844193,0.59695482,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1737218844321,0.224,3281.3,3281.1,3.04768]
["bitfinex","ETHUSD",1737218844639,0.224,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1737218844844,0.224,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737218845249,0.6154991,3281.8,3281.4,0.609504]
["bitfinex","ETHUSD",1737218845462,1.1052,3282.0,3280.8,4.24858]
["bitfinex","ETHUSD",1737218845463,1.1052,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1737218845670,3.04729,3281.6,3280.1,0.15491898]
["bitfinex","ETHUSD",1737218845799,3.0485,3280.3,3280.2,2.52825426]
["bitfinex","ETHUSD",1737218845999,4.3777,3280.3,3280.2,2.52825426]
["bitfinex","ETHUSD",1737218846265,7.33166405,3280.3,3280.2,2.52825426]
["bitfinex","ETHUSD",1737218846408,1.8792,3280.3,3280.2,2.52825426]
["bitfinex","ETHUSD",1737218846838,1.3292,3280.3,3280.2,2.52825426]
["bitfinex","ETHUSD",1737218847113,1.9245688,3280.3,3279.1,3.0]
["bitfinex","ETHUSD",1737218847337,1.9245688,3280.3,3279.2,1.25239348]
["bitfinex","ETHUSD",1737218847338,0.8193688,3280.3,3279.2,1.25239348]
["bitfinex","ETHUSD",1737218847649,0.8193688,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1737218847817,0.5953688,3280.3,3280.0,3.04874]
["bitfinex","ETHUSD",1737218848147,1.1052,3280.7,3279.8,4.24953]
["bitfinex","ETHUSD",1737218848337,4.15341,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737218848814,4.15341,3280.7,3279.8,1.2006]
["bitfinex","ETHUSD",1737218848815,1.1052,3280.7,3279.8,1.2006]
["bitfinex","ETHUSD",1737218849017,1.1052,3281.1,3280.5,3.04822]
["bitfinex","ETHUSD",1737218849271,4.15249,3281.6,3280.9,3.04787]
["bitfinex","ETHUSD",1737218849550,0.59807415,3281.3,3281.1,3.0]
["bitfinex","ETHUSD",1737218850043,0.59807415,3281.3,3280.6,1.2006]
["bitfinex","ETHUSD",1737218850044,0.59807415,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1737218850606,0.59807415,3281.3,3280.6,1.2006]
["bitfinex","ETHUSD",1737218850811,0.59807415,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737218851006,1.1052,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1737218851209,1.1052,3281.6,3280.7,3.8034742]
["bitfinex","ETHUSD",1737218852150,3.04738,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1737218852356,1.1216,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1737218852569,3.04688,3282.1,3280.7,0.7553542]
["bitfinex","ETHUSD",1737218852570,4.36294,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1737218852769,3.04675,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1737218852972,1.3163,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1737218853130,3.04684,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737218853840,3.04692,3282.0,3281.3,3.0]
["bitfinex","ETHUSD",1737218854234,4.13901,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1737218854436,1.0923,3282.8,3281.5,1.0392]
["bitfinex","ETHUSD",1737218854638,1.0923,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1737218854870,1.0923,3282.8,3281.6,3.04729]
["bitfinex","ETHUSD",1737218854871,3.04628,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1737218855027,3.04656,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1737218855223,3.04628,3282.7,3281.6,3.0]
["bitfinex","ETHUSD",1737218855430,3.04628,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1737218855864,3.04665,3282.3,3281.7,0.40392]
["bitfinex","ETHUSD",1737218856081,3.04667,3282.3,3281.6,5.67477208]
["bitfinex","ETHUSD",1737218856487,1.0923,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1737218856488,3.04662,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1737218856690,1.0923,3282.0,3281.5,1.27135328]
["bitfinex","ETHUSD",1737218857160,1.0923,3282.0,3281.2,2.52825426]
["bitfinex","ETHUSD",1737218857161,1.0923,3282.0,3281.2,3.0]
["bitfinex","ETHUSD",1737218857351,3.04709,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737218857778,1.0923,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1737218857978,3.29556,3283.5,3281.7,3.04717]
["bitfinex","ETHUSD",1737218857979,3.04647,3282.5,3281.7,3.04717]
["bitfinex","ETHUSD",1737218858177,3.04556,3283.5,3281.2,1.33130532]
["bitfinex","ETHUSD",1737218858178,1.0923,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1737218858391,3.04671,3282.3,3281.6,6.04721]
["bitfinex","ETHUSD",1737218858764,1.0923,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1737218859093,3.04683,3282.1,3281.5,3.0]
["bitfinex","ETHUSD",1737218859327,3.04668,3282.3,3281.6,3.04727]
["bitfinex","ETHUSD",1737218859491,3.04668,3282.3,3281.4,6.04747]
["bitfinex","ETHUSD",1737218859492,3.04677,3282.2,3281.4,6.04747]
["bitfinex","ETHUSD",1737218859655,3.04668,3282.3,3281.4,3.0]
["bitfinex","ETHUSD",1737218859992,1.0923,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737218860188,4.13887,3282.4,3281.6,3.04724]
["bitfinex","ETHUSD",1737218860387,3.04673,3282.3,3281.6,3.04724]
["bitfinex","ETHUSD",1737218861188,3.04729,3281.6,3281.5,1.05259479]
["bitfinex","ETHUSD",1737218861348,4.13959,3281.6,3281.5,1.05259479]
["bitfinex","ETHUSD",1737218861547,3.04745,3281.5,3281.2,1.27135328]
["bitfinex","ETHUSD",1737218861829,1.0923,3281.6,3281.2,1.27135328]
["bitfinex","ETHUSD",1737218862089,3.04757,3281.3,3281.2,1.27135328]
["bitfinex","ETHUSD",1737218862553,4.749375,3281.3,3281.2,1.27135328]
["bitfinex","ETHUSD",1737218862887,3.04791,3281.0,3280.8,1.27135328]
["bitfinex","ETHUSD",1737218863393,1.0923,3281.3,3280.8,1.27135328]
["bitfinex","ETHUSD",1737218863564,1.0923,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1737218864896,0.59724162,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1737218864897,0.59724162,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737218865056,0.59724162,3281.4,3280.7,3.04808]
["bitfinex","ETHUSD",1737218865252,0.59724162,3281.4,3280.8,0.56633939]
["bitfinex","ETHUSD",1737218865591,1.0923,3281.7,3280.6,2.31055328]
["bitfinex","ETHUSD",1737218865793,3.0479,3281.0,3280.6,1.27135328]
["bitfinex","ETHUSD",1737218865992,3.04794,3280.9,3280.8,2.63304492]
["bitfinex","ETHUSD",1737218866494,4.14024,3280.9,3280.8,2.63304492]
["bitfinex","ETHUSD",1737218866653,4.36424,3280.9,3280.8,2.63304492]
["bitfinex","ETHUSD",1737218866887,3.04831,3280.5,3280.4,1.05321797]
["bitfinex","ETHUSD",1737218868145,3.04854,3280.3,3279.8,1.05321797]
["bitfinex","ETHUSD",1737218868429,6.00911159,3280.9,3279.8,1.05321797]
["bitfinex","ETHUSD",1737218868430,3.04887,3279.9,3279.8,1.05321797]
["bitfinex","ETHUSD",1737218868927,1.0923,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1737218869131,3.04843,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1737218869434,3.04843,3280.4,3279.8,0.304899]
["bitfinex","ETHUSD",1737218869730,3.0485,3280.3,3279.8,0.304899]
["bitfinex","ETHUSD",1737218869934,0.82288859,3280.9,3279.8,0.304899]
["bitfinex","ETHUSD",1737218869935,3.87090859,3280.9,3279.8,0.304899]
["bitfinex","ETHUSD",1737218870138,3.27202,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737218870312,3.04773,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737218870492,3.04761,3281.3,3280.5,3.04824]
["bitfinex","ETHUSD",1737218870830,3.04766,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1737218871034,3.04791,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737218871203,3.04791,3281.0,3280.4,3.353194]
["bitfinex","ETHUSD",1737218871405,3.04796,3280.9,3280.4,3.353194]
["bitfinex","ETHUSD",1737218871621,3.04791,3281.0,3280.4,3.353194]
["bitfinex","ETHUSD",1737218872235,3.04769,3281.2,3280.6,3.04813]
["bitfinex","ETHUSD",1737218872437,3.04778,3281.1,3280.6,3.04813]
["bitfinex","ETHUSD",1737218873140,3.04769,3281.2,3280.4,3.353234]
["bitfinex","ETHUSD",1737218873343,3.04769,3281.2,3280.5,3.04822]
["bitfinex","ETHUSD",1737218873547,3.04777,3281.1,3280.5,3.6883654]
["bitfinex","ETHUSD",1737218873844,3.0479,3281.0,3280.5,0.6401454]
["bitfinex","ETHUSD",1737218874339,3.04795,3280.9,3280.2,3.04855]
["bitfinex","ETHUSD",1737218874584,0.03046429,3281.0,3280.1,1.27135328]
["bitfinex","ETHUSD",1737218874879,3.0478,3281.1,3280.1,1.27135328]
["bitfinex","ETHUSD",1737218875201,3.0478,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1737218875372,3.04766,3281.2,3280.2,3.04856]
["bitfinex","ETHUSD",1737218875691,3.04806,3280.8,3280.2,3.353416]
["bitfinex","ETHUSD",1737218875907,3.04786,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737218876087,3.048,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1737218876260,3.0481,3280.8,3280.0,4.32005328]
["bitfinex","ETHUSD",1737218876458,3.04822,3280.6,3280.0,1.27135328]
["bitfinex","ETHUSD",1737218876648,3.04868,3280.1,3280.0,1.27135328]
["bitfinex","ETHUSD",1737218876844,3.04868,3280.1,3279.9,1.27135328]
["bitfinex","ETHUSD",1737218877584,3.04852,3280.3,3279.9,1.27135328]
["bitfinex","ETHUSD",1737218877781,0.6068814,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1737218877942,1.1341,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1737218878147,3.04802,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737218878351,1.1341,3281.1,3280.3,3.658183]
["bitfinex","ETHUSD",1737218878556,1.1341,3281.1,3279.6,4.55685308]
["bitfinex","ETHUSD",1737218878557,0.84320448,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737218878749,3.04755,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1737218878953,1.3581,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737218879156,1.3581,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737218879351,4.40549,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737218879564,1.3581,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737218880094,1.1341,3281.5,3280.8,3.04799]
["bitfinex","ETHUSD",1737218880294,1.1341,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1737218880482,4.18149,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1737218880686,0.60169594,3281.6,3280.8,0.304799]
["bitfinex","ETHUSD",1737218880870,1.1341,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1737218882061,4.18094,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1737218882261,3.04698,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737218882475,3.04715,3281.8,3281.1,4.17713]
["bitfinex","ETHUSD",1737218882794,3.04692,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737218883095,1.1341,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1737218883096,3.04701,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737218883294,1.1341,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1737218883497,1.1341,3282.1,3281.7,3.04712]
["bitfinex","ETHUSD",1737218883658,1.1341,3282.1,3281.3,3.04751]
["bitfinex","ETHUSD",1737218883860,3.04698,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1737218884111,3.04701,3281.9,3281.0,1.27135328]
["bitfinex","ETHUSD",1737218884261,3.04701,3281.9,3280.8,3.03642992]
["bitfinex","ETHUSD",1737218884262,3.04766,3281.2,3281.1,1.27135328]
["bitfinex","ETHUSD",1737218884459,4.18176,3281.2,3281.1,1.27135328]
["bitfinex","ETHUSD",1737218885312,4.18176,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737218885666,1.1341,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737218885878,1.1341,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1737218886494,1.1341,3281.2,3280.7,6.09614]
["bitfinex","ETHUSD",1737218886692,1.1341,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737218887030,1.1341,3281.2,3280.4,6.0968]
["bitfinex","ETHUSD",1737218887031,1.1341,3281.6,3281.3,3.04749]
["bitfinex","ETHUSD",1737218887164,1.1341,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737218887506,4.18104,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737218887687,1.1341,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1737218887892,1.1341,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1737218888085,1.1341,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737218888289,3.27069,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1737218888290,0.224,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1737218888493,0.224,3282.3,3281.8,6.09409]
["bitfinex","ETHUSD",1737218888805,0.224,3282.3,3282.1,3.04674]
["bitfinex","ETHUSD",1737218889000,1.73346148,3282.4,3282.1,3.04674]
["bitfinex","ETHUSD",1737218889303,1.1341,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1737218889704,1.1341,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1737218889864,1.1341,3283.2,3283.0,3.04592]
["bitfinex","ETHUSD",1737218890064,1.1341,3283.2,3281.9,1.1294]
["bitfinex","ETHUSD",1737218890271,4.17999,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1737218890609,3.04594,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737218890774,3.0463,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737218890969,3.04637,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737218891167,3.04612,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1737218891563,3.04649,3282.5,3281.8,1.27135328]
["bitfinex","ETHUSD",1737218891873,3.04649,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737218892069,4.789869,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1737218892270,3.0467,3282.3,3281.8,1.27135328]
["bitfinex","ETHUSD",1737218892582,1.743379,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1737218892766,1.1341,3282.5,3282.3,3.04657]
["bitfinex","ETHUSD",1737218892962,0.61231398,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1737218893221,0.61231398,3282.6,3282.2,3.0467]
["bitfinex","ETHUSD",1737218893454,0.61231398,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1737218893657,0.61231398,3282.6,3282.1,6.09352]
["bitfinex","ETHUSD",1737218893820,0.61231398,3282.6,3282.1,3.04673]
["bitfinex","ETHUSD",1737218894008,0.61231398,3282.6,3282.2,3.04666]
["bitfinex","ETHUSD",1737218894209,1.09157838,3282.6,3281.5,1.1294]
["bitfinex","ETHUSD",1737218894469,1.1341,3282.4,3281.4,1.27135328]
["bitfinex","ETHUSD",1737218894628,3.30110429,3282.3,3281.6,1.27135328]
["bitfinex","ETHUSD",1737218894809,0.224,3282.3,3281.6,1.27135328]
["bitfinex","ETHUSD",1737218895010,0.61231398,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737218895211,1.1341,3282.8,3281.6,2.43122393]
["bitfinex","ETHUSD",1737218895212,1.1341,3282.8,3281.6,2.40075328]
["bitfinex","ETHUSD",1737218895457,1.1341,3282.8,3281.7,0.24007533]
["bitfinex","ETHUSD",1737218895659,3.04637,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737218895957,1.1341,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1737218896131,3.04638,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737218896311,3.04649,3282.5,3281.6,4.17661]
["bitfinex","ETHUSD",1737218896507,0.30769543,3282.4,3281.5,1.27135328]
["bitfinex","ETHUSD",1737218896712,1.16456429,3282.3,3281.5,1.27135328]
["bitfinex","ETHUSD",1737218896913,1.1341,3282.3,3281.5,1.27135328]
["bitfinex","ETHUSD",1737218897165,1.1341,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1737218897401,1.1341,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1737218897566,1.1341,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1737218897765,1.3206,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737218897966,0.224,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1737218898603,1.71924449,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1737218899211,1.71924449,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1737218899425,1.0966,3283.4,3283.0,3.04596]
["bitfinex","ETHUSD",1737218899585,1.0966,3283.4,3282.7,0.609258]
["bitfinex","ETHUSD",1737218899787,1.0966,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737218900180,1.0966,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737218900379,1.0966,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1737218901136,0.03046429,3283.3,3282.3,2.37395328]
["bitfinex","ETHUSD",1737218901291,4.860999,3283.4,3282.3,2.37395328]
["bitfinex","ETHUSD",1737218901839,3.04589,3283.2,3282.0,1.27135328]
["bitfinex","ETHUSD",1737218901985,4.861019,3283.4,3282.7,3.04619]
["bitfinex","ETHUSD",1737218902185,0.03046429,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1737218902403,0.18458333,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1737218902683,3.83707909,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737218902883,0.60662576,3283.2,3283.0,3.04592]
["bitfinex","ETHUSD",1737218903137,1.0966,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1737218903433,1.0966,3283.4,3283.2,3.04573]
["bitfinex","ETHUSD",1737218903789,0.84403455,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737218903988,0.62003455,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737218904225,0.787058,3283.7,3282.9,3.04603]
["bitfinex","ETHUSD",1737218904406,3.04559,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1737218904589,3.04559,3283.5,3282.7,3.04623]
["bitfinex","ETHUSD",1737218904590,3.04567,3283.4,3282.7,3.04619]
["bitfinex","ETHUSD",1737218904819,3.04574,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737218904986,0.787058,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1737218905186,3.04574,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737218905430,0.62003455,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737218905724,3.66544455,3283.7,3282.8,3.04616]
["bitfinex","ETHUSD",1737218905945,3.04559,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737218906132,3.88944455,3283.7,3282.3,1.1026]
["bitfinex","ETHUSD",1737218906439,0.49396445,3283.6,3282.7,3.04622]
["bitfinex","ETHUSD",1737218906645,3.0456,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1737218906812,0.49396445,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737218907139,0.49396445,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737218907293,0.4383409,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1737218907685,1.0502,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1737218907926,3.04591,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1737218908307,3.0458,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1737218908535,3.0458,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1737218908834,0.41264643,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737218909199,0.41264643,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1737218909596,1.02865183,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1737218910012,1.25265183,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1737218910346,1.0502,3283.0,3282.1,3.04674]
["bitfinex","ETHUSD",1737218910511,3.04646,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1737218910842,3.04679,3282.2,3281.6,4.31864328]
["bitfinex","ETHUSD",1737218911006,1.0502,3282.4,3281.4,1.27135328]
["bitfinex","ETHUSD",1737218911207,3.04673,3282.3,3281.4,4.31878328]
["bitfinex","ETHUSD",1737218911414,1.0502,3281.8,3281.4,1.27135328]
["bitfinex","ETHUSD",1737218911615,3.04738,3281.5,3281.4,1.27135328]
["bitfinex","ETHUSD",1737218911812,3.04763,3281.3,3280.8,1.27135328]
["bitfinex","ETHUSD",1737218912096,3.04777,3281.1,3280.8,1.27135328]
["bitfinex","ETHUSD",1737218912703,1.0502,3281.4,3280.8,1.27135328]
["bitfinex","ETHUSD",1737218912905,3.0478,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737218913233,3.04801,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737218913552,1.0489,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737218913753,3.04829,3280.6,3279.9,4.32021328]
["bitfinex","ETHUSD",1737218913953,1.458575,3280.9,3279.9,3.04878]
["bitfinex","ETHUSD",1737218913954,3.30285429,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1737218914159,3.30285429,3280.5,3279.7,4.32038328]
["bitfinex","ETHUSD",1737218914160,1.0489,3280.2,3279.8,3.04892]
["bitfinex","ETHUSD",1737218914504,1.0489,3280.2,3279.7,1.27135328]
["bitfinex","ETHUSD",1737218914760,1.0489,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737218915052,1.0489,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1737218915260,1.0489,3280.2,3279.7,1.27135328]
["bitfinex","ETHUSD",1737218915419,3.07920429,3280.1,3279.7,1.27135328]
["bitfinex","ETHUSD",1737218915626,3.07920429,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737218915627,3.04874,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1737218915822,1.0489,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1737218916024,1.0489,3280.2,3280.0,3.04869]
["bitfinex","ETHUSD",1737218916369,0.60728892,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737218916544,1.2729,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1737218916848,0.224,3280.6,3279.8,1.058]
["bitfinex","ETHUSD",1737218917023,1.0489,3280.3,3279.3,1.058]
["bitfinex","ETHUSD",1737218917354,1.0489,3280.3,3279.4,3.460073]
["bitfinex","ETHUSD",1737218917554,1.0489,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1737218917861,1.07936429,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737218918159,1.0489,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1737218918309,0.224,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1737218918517,0.03046429,3280.1,3279.2,3.04946]
["bitfinex","ETHUSD",1737218918715,3.04903,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737218918910,3.04878,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1737218919145,3.04878,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737218919314,3.04878,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1737218919819,0.83067815,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737218920122,0.83067815,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1737218920451,0.83067815,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737218920957,3.87926815,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737218921160,3.87926815,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1737218921863,0.03046429,3280.1,3278.9,1.058]
["bitfinex","ETHUSD",1737218922092,0.55,3280.0,3278.5,5.76750636]
["bitfinex","ETHUSD",1737218922360,3.04925,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1737218922716,3.04937,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1737218922914,3.04979,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1737218923156,3.08028429,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1737218923308,3.05007,3278.7,3278.0,1.0687]
["bitfinex","ETHUSD",1737218923514,3.05028,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1737218923710,1.093,3278.5,3277.7,1.0687]
["bitfinex","ETHUSD",1737218923969,1.093,3278.5,3278.2,3.0504]
["bitfinex","ETHUSD",1737218924150,0.224,3279.1,3277.7,1.0687]
["bitfinex","ETHUSD",1737218924151,4.14277,3279.0,3277.8,3.05082]
["bitfinex","ETHUSD",1737218924458,4.14277,3279.0,3277.9,0.53878301]
["bitfinex","ETHUSD",1737218924667,1.093,3279.0,3278.0,0.03050307]
["bitfinex","ETHUSD",1737218924850,3.04989,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737218925012,1.093,3279.0,3277.7,1.26831015]
["bitfinex","ETHUSD",1737218925214,1.093,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1737218925409,0.03046429,3278.2,3277.4,3.05115]
["bitfinex","ETHUSD",1737218925658,3.05054,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737218925862,4.14339,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737218926228,4.14339,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737218926566,4.14339,3278.3,3277.2,2.33701015]
["bitfinex","ETHUSD",1737218926567,4.14339,3278.3,3277.5,3.05104]
["bitfinex","ETHUSD",1737218926775,4.14339,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1737218927068,1.093,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737218927565,1.093,3278.3,3277.2,4.12003]
["bitfinex","ETHUSD",1737218927870,0.25,3280.0,3277.2,4.12003]
["bitfinex","ETHUSD",1737218927871,1.0188,3278.8,3277.3,3.412503]
["bitfinex","ETHUSD",1737218928072,3.27418,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1737218928534,3.27418,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737218928734,3.30464429,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1737218929038,3.30464429,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737218929236,3.05052,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737218929455,0.03046429,3278.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218929624,3.05066,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1737218929975,3.05046,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737218930271,3.05056,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1737218930450,1.04926429,3278.0,3277.1,0.005]
["bitfinex","ETHUSD",1737218930763,3.05101,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737218931121,3.05077,3277.9,3277.1,0.005]
["bitfinex","ETHUSD",1737218931476,0.64470874,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737218931628,0.61424445,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737218931966,0.61424445,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1737218932161,3.05098,3277.7,3277.1,3.05645]
["bitfinex","ETHUSD",1737218932348,0.61424445,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1737218932569,3.05092,3277.7,3277.1,3.05641]
["bitfinex","ETHUSD",1737218932868,3.05092,3277.7,3277.1,0.005]
["bitfinex","ETHUSD",1737218933048,3.05092,3277.7,3277.1,3.05639]
["bitfinex","ETHUSD",1737218933564,0.61424445,3277.8,3277.1,3.05639]
["bitfinex","ETHUSD",1737218933746,0.61424445,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737218934152,0.61424445,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1737218934336,3.05109,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737218934540,0.61424445,3277.8,3277.1,3.05641]
["bitfinex","ETHUSD",1737218935066,3.66509445,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737218935276,3.66509445,3277.8,3277.1,3.05641]
["bitfinex","ETHUSD",1737218935277,0.61424445,3277.8,3277.1,3.05641]
["bitfinex","ETHUSD",1737218935441,0.61424445,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737218936867,3.66509445,3277.8,3277.1,6.10781]
["bitfinex","ETHUSD",1737218937035,0.61424445,3277.8,3277.1,3.0564]
["bitfinex","ETHUSD",1737218937370,0.61424445,3277.8,3277.3,3.05125]
["bitfinex","ETHUSD",1737218938495,0.64470874,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1737218938627,3.05132,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737218938829,4.62977629,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218939024,3.78713131,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218939253,4.16097629,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218940575,3.580512,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218941136,3.27538,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218941337,3.30584429,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218941658,3.82538,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218941971,3.85584429,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218942218,5.49207034,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218942372,6.34640937,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218942572,6.31594508,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737218943491,9.31594508,3277.2,3277.1,1e-05]
["bitfinex","ETHUSD",1737218945095,4.07164,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737218945293,3.27696,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1737218945448,3.27696,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737218945848,6.10618,3275.4,3274.6,3.05377]
["bitfinex","ETHUSD",1737218946054,3.08370429,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1737218946289,0.63820584,3275.3,3274.3,1.0299]
["bitfinex","ETHUSD",1737218946607,0.95886,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737218946790,0.224,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737218946986,0.224,3275.6,3274.6,3.0538]
["bitfinex","ETHUSD",1737218947165,0.224,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737218947354,0.224,3275.6,3274.3,1.0299]
["bitfinex","ETHUSD",1737218947553,0.224,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737218947950,3.65373599,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737218948179,0.03046429,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737218948399,3.08354429,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737218948567,3.05308,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1737218948774,1.39564959,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737218948971,1.0188,3275.7,3274.3,1.0299]
["bitfinex","ETHUSD",1737218949292,0.224,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1737218949798,1.0188,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737218949999,0.8343685,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737218950503,0.8343685,3276.0,3275.1,1.0299]
["bitfinex","ETHUSD",1737218950709,0.224,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1737218950996,0.224,3275.8,3275.6,3.0528]
["bitfinex","ETHUSD",1737218951359,0.224,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1737218951557,0.224,3275.8,3275.1,1.0299]
["bitfinex","ETHUSD",1737218951802,0.224,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1737218952153,0.224,3275.8,3274.6,1.0298]
["bitfinex","ETHUSD",1737218952405,2.74667406,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737218952786,3.27669,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737218952972,0.224,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1737218953174,0.224,3275.8,3275.4,3.05302]
["bitfinex","ETHUSD",1737218953373,3.2767,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737218953613,3.94313372,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737218953761,1.0669,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1737218953958,0.85996943,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737218953959,0.224,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737218954277,1.0669,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1737218954491,0.224,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1737218954658,0.224,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1737218954859,1.0669,3277.2,3276.5,0.305203]
["bitfinex","ETHUSD",1737218954860,0.224,3277.1,3276.5,0.305203]
["bitfinex","ETHUSD",1737218955059,0.224,3277.1,3276.0,1.0298]
["bitfinex","ETHUSD",1737218955259,0.224,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737218955719,3.0,3278.1,3276.8,3.05167]
["bitfinex","ETHUSD",1737218955720,1.0669,3277.5,3276.8,1.0298]
["bitfinex","ETHUSD",1737218956004,1.0669,3278.1,3276.8,1.0298]
["bitfinex","ETHUSD",1737218956212,0.31691415,3279.7,3276.8,1.0298]
["bitfinex","ETHUSD",1737218956213,3.04972,3279.0,3277.7,3.05082]
["bitfinex","ETHUSD",1737218956509,4.11699,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1737218956662,3.05039,3278.3,3277.6,4.08078]
["bitfinex","ETHUSD",1737218956863,3.05055,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1737218957058,1.0669,3277.9,3276.8,3.05167]
["bitfinex","ETHUSD",1737218957304,3.05101,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1737218957510,3.05127,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1737218957690,0.30814743,3277.6,3276.4,3.05211]
["bitfinex","ETHUSD",1737218957691,3.05157,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737218957895,4.04934,3277.2,3276.6,4.32024015]
["bitfinex","ETHUSD",1737218958095,3.05149,3277.1,3276.6,1.26831015]
["bitfinex","ETHUSD",1737218958416,4.04934,3277.2,3276.6,1.26831015]
["bitfinex","ETHUSD",1737218958711,3.05159,3277.0,3276.6,1.26831015]
["bitfinex","ETHUSD",1737218958868,3.05158,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1737218959069,3.05191,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737218959300,3.05166,3276.9,3275.8,1.26831015]
["bitfinex","ETHUSD",1737218959471,0.03046429,3276.6,3275.9,3.05255]
["bitfinex","ETHUSD",1737218959815,3.05239,3276.2,3275.8,1.26831015]
["bitfinex","ETHUSD",1737218960011,0.224,3276.1,3275.5,1.26831015]
["bitfinex","ETHUSD",1737218960211,3.05287,3275.6,3275.5,1.26831015]
["bitfinex","ETHUSD",1737218960383,4.05077,3275.6,3275.5,1.26831015]
["bitfinex","ETHUSD",1737218960774,3.05318,3275.3,3275.0,1.26831015]
["bitfinex","ETHUSD",1737218961317,3.05308,3275.4,3275.0,1.26831015]
["bitfinex","ETHUSD",1737218961820,3.05308,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737218962395,4.05086,3275.6,3274.7,3.05369]
["bitfinex","ETHUSD",1737218962396,1.61254579,3275.6,3274.7,3.05369]
["bitfinex","ETHUSD",1737218962879,1.61254579,3275.6,3274.3,6.10816]
["bitfinex","ETHUSD",1737218962880,3.05312,3275.4,3274.3,6.10816]
["bitfinex","ETHUSD",1737218963086,3.05312,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1737218963614,7.71837579,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737218963811,4.66543579,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737218964013,4.66543579,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737218964314,4.66541579,3275.6,3274.6,3.05371]
["bitfinex","ETHUSD",1737218964610,3.05296,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1737218964815,3.05314,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1737218965114,1.77979915,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737218965312,3.05296,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1737218965515,2.07908737,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737218965666,3.05309,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1737218966116,1.61254579,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737218966322,0.03046429,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1737218966614,3.05333,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737218966774,3.05306,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1737218966975,3.05325,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737218967210,3.05325,3275.2,3274.3,1.26831015]
["bitfinex","ETHUSD",1737218967211,0.64109529,3275.2,3274.3,1.26831015]
["bitfinex","ETHUSD",1737218967398,3.05343,3275.0,3274.3,1.26831015]
["bitfinex","ETHUSD",1737218967603,3.05362,3274.8,3274.3,1.26831015]
["bitfinex","ETHUSD",1737218967797,0.224,3274.9,3274.3,1.26831015]
["bitfinex","ETHUSD",1737218968012,0.224,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1737218968596,0.224,3274.9,3274.3,1.26831015]
["bitfinex","ETHUSD",1737218968597,3.27753,3274.9,3274.2,6.10827]
["bitfinex","ETHUSD",1737218968816,3.27753,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1737218969019,0.224,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737218969222,3.05377,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1737218969432,3.05377,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737218969639,0.03046429,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218969840,3.05382,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1737218970042,3.05382,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737218970412,0.03046429,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1737218970727,3.05362,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1737218971030,3.05362,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1737218971237,3.05362,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1737218971238,3.27755,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1737218971541,0.62103793,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1737218971837,0.62103793,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1737218971838,0.03046429,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737218972135,3.08424429,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737218972305,3.08424429,3274.7,3273.5,1.26831015]
["bitfinex","ETHUSD",1737218972306,0.72874751,3274.7,3273.5,1.26831015]
["bitfinex","ETHUSD",1737218972506,0.03046429,3274.7,3273.5,3.05477]
["bitfinex","ETHUSD",1737218972724,3.05426,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1737218972919,3.05437,3274.0,3273.4,4.32323015]
["bitfinex","ETHUSD",1737218973128,0.03046429,3274.2,3273.4,1.26831015]
["bitfinex","ETHUSD",1737218973342,3.05443,3274.0,3273.4,1.26831015]
["bitfinex","ETHUSD",1737218973492,3.08469429,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1737218973493,3.05427,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737218973955,1.0021,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737218973956,4.05595,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737218974132,3.05392,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737218974453,0.62584234,3274.5,3274.2,3.0541]
["bitfinex","ETHUSD",1737218974608,3.05271,3275.8,3273.9,0.305445]
["bitfinex","ETHUSD",1737218974609,1.0021,3275.2,3274.0,3.05436]
["bitfinex","ETHUSD",1737218974812,0.24999984,3276.3,3275.1,3.05334]
["bitfinex","ETHUSD",1737218974813,1.0021,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1737218975013,0.60475478,3275.3,3274.5,3.05385]
["bitfinex","ETHUSD",1737218975234,3.05383,3274.6,3273.7,1.0648]
["bitfinex","ETHUSD",1737218975394,0.03046429,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737218975598,3.05414,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1737218975830,3.08437429,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1737218976041,0.74448572,3274.5,3273.3,2.33311015]
["bitfinex","ETHUSD",1737218976233,3.05415,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1737218976602,3.05415,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737218976814,3.0539,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737218977019,3.054,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1737218977255,3.05411,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1737218977614,3.08444429,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1737218977803,3.49309872,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1737218978008,3.05442,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737218978214,0.224,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737218979353,3.27847,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737218979567,0.25446429,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737218979724,0.25446429,3273.9,3273.1,3.05518]
["bitfinex","ETHUSD",1737218979906,3.05476,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1737218980110,0.58534772,3273.9,3272.7,1.26831015]
["bitfinex","ETHUSD",1737218980111,3.05508,3273.3,3272.7,1.26831015]
["bitfinex","ETHUSD",1737218980353,3.05508,3273.3,3272.7,4.32386015]
["bitfinex","ETHUSD",1737218980653,3.05508,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1737218981033,3.05532,3273.0,3272.4,1.26831015]
["bitfinex","ETHUSD",1737218981236,0.03046429,3272.9,3272.4,1.26831015]
["bitfinex","ETHUSD",1737218981558,0.223,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737218981725,1.3307591,3273.3,3272.6,1.0648]
["bitfinex","ETHUSD",1737218981726,0.223,3273.3,3272.6,1.0648]
["bitfinex","ETHUSD",1737218982157,0.223,3273.3,3273.1,3.05513]
["bitfinex","ETHUSD",1737218983648,0.223,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1737218984171,1.0021,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737218985466,1.0021,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737218986160,1.0021,3273.6,3272.2,1.0648]
["bitfinex","ETHUSD",1737218986361,0.223,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1737218986519,0.223,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1737218987078,6.05416,3274.3,3273.3,3.05494]
["bitfinex","ETHUSD",1737218987079,0.223,3273.4,3273.3,3.05494]
["bitfinex","ETHUSD",1737218987242,0.223,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737218988834,0.61056937,3274.2,3273.9,3.05438]
["bitfinex","ETHUSD",1737218989168,1.2406,3274.4,3274.1,3.0542]
["bitfinex","ETHUSD",1737218989471,1.2406,3274.4,3274.2,3.05415]
["bitfinex","ETHUSD",1737218989651,0.223,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1737218989822,0.223,3274.6,3274.4,3.05392]
["bitfinex","ETHUSD",1737218990022,0.223,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1737218990269,0.223,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737218990467,0.223,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1737218990626,0.223,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737218991040,0.223,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737218991474,0.223,3274.6,3274.2,3.05414]
["bitfinex","ETHUSD",1737218991772,0.223,3274.6,3274.1,6.10846]
["bitfinex","ETHUSD",1737218991973,0.223,3274.6,3274.2,3.05409]
["bitfinex","ETHUSD",1737218992280,0.223,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1737218992444,0.223,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1737218992651,0.223,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1737218993177,0.223,3274.6,3273.9,1.0251]
["bitfinex","ETHUSD",1737218993377,0.223,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737218994357,3.05369,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218994586,0.223,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737218995190,3.76920943,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218995481,0.223,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737218995836,0.223,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1737218996069,0.71551943,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218996268,0.223,3274.4,3274.2,3.05415]
["bitfinex","ETHUSD",1737218996658,3.76915943,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1737218996859,0.223,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737218997255,0.39921594,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737218997686,0.223,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1737218997981,1.0176,3274.9,3274.1,0.03054172]
["bitfinex","ETHUSD",1737218998182,1.0176,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1737218998385,1.0176,3275.2,3274.2,3.05413]
["bitfinex","ETHUSD",1737218998386,3.05362,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1737218998602,0.223,3274.7,3273.7,3.42745308]
["bitfinex","ETHUSD",1737218998770,0.223,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1737218999205,0.223,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737218999411,0.223,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1737219000103,0.223,3274.7,3274.2,3.05413]
["bitfinex","ETHUSD",1737219000304,0.223,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1737219000479,1.0176,3274.6,3273.7,3.42745308]
["bitfinex","ETHUSD",1737219000679,1.0176,3274.6,3273.8,0.44525531]
["bitfinex","ETHUSD",1737219000913,1.0176,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1737219001059,4.07148,3274.6,3273.8,0.44525531]
["bitfinex","ETHUSD",1737219001403,1.0176,3274.6,3273.8,0.44525531]
["bitfinex","ETHUSD",1737219001611,0.223,3274.7,3273.8,0.44525531]
["bitfinex","ETHUSD",1737219001911,0.223,3274.6,3273.7,6.48204308]
["bitfinex","ETHUSD",1737219002115,1.0176,3274.3,3273.6,1.0251]
["bitfinex","ETHUSD",1737219002365,1.0176,3274.3,3273.5,3.0548]
["bitfinex","ETHUSD",1737219002520,3.05427,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737219002816,1.0176,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737219003004,1.0176,3274.3,3273.9,3.05443]
["bitfinex","ETHUSD",1737219003719,0.223,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1737219004014,0.223,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1737219004312,3.05437,3274.0,3273.3,6.48242308]
["bitfinex","ETHUSD",1737219004497,6.10881,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737219004702,3.05446,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737219004884,3.05472,3273.7,3273.4,0.45630915]
["bitfinex","ETHUSD",1737219005088,3.05483,3273.5,3273.4,0.45630915]
["bitfinex","ETHUSD",1737219005480,4.05673,3273.5,3273.4,0.45630915]
["bitfinex","ETHUSD",1737219005676,1.0019,3273.5,3273.4,0.45630915]
["bitfinex","ETHUSD",1737219006015,4.05673,3273.5,3273.4,0.45630915]
["bitfinex","ETHUSD",1737219006446,1.0019,3273.5,3273.4,0.45630915]
["bitfinex","ETHUSD",1737219006605,1.0019,3274.2,3273.2,1.0528]
["bitfinex","ETHUSD",1737219006806,3.05457,3273.8,3273.1,0.45630915]
["bitfinex","ETHUSD",1737219007109,1.0019,3273.5,3273.1,0.45630915]
["bitfinex","ETHUSD",1737219007447,3.05508,3273.3,3273.1,0.45630915]
["bitfinex","ETHUSD",1737219007639,3.055,3273.4,3273.1,0.45630915]
["bitfinex","ETHUSD",1737219008023,3.05538,3273.0,3272.8,1.26831015]
["bitfinex","ETHUSD",1737219008334,3.05538,3273.0,3272.8,1.58366121]
["bitfinex","ETHUSD",1737219008534,3.05514,3273.2,3272.8,1.58366121]
["bitfinex","ETHUSD",1737219008848,3.05525,3273.1,3272.8,1.58366121]
["bitfinex","ETHUSD",1737219009049,3.05492,3273.4,3272.8,1.58366121]
["bitfinex","ETHUSD",1737219009350,6.11053,3273.1,3272.5,4.11173788]
["bitfinex","ETHUSD",1737219009951,4.05679,3273.5,3272.5,1.62453873]
["bitfinex","ETHUSD",1737219010154,0.223,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737219010650,0.223,3273.2,3273.1,3.05513]
["bitfinex","ETHUSD",1737219011206,1.0019,3274.1,3273.1,3.0552]
["bitfinex","ETHUSD",1737219011410,1.2249,3274.1,3273.8,3.05449]
["bitfinex","ETHUSD",1737219011607,1.2249,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737219011608,0.223,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737219011849,4.05578,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737219012165,0.223,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737219012668,1.0019,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1737219012950,0.223,3274.9,3274.5,3.05382]
["bitfinex","ETHUSD",1737219013860,0.223,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1737219014158,4.05499,3275.4,3274.7,6.10732]
["bitfinex","ETHUSD",1737219014462,0.628499,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737219014751,0.223,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1737219014903,0.223,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1737219015107,0.223,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1737219015712,3.27631,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1737219016011,0.98659529,3275.2,3274.3,1.26831015]
["bitfinex","ETHUSD",1737219016225,3.0539,3274.5,3274.4,1.26831015]
["bitfinex","ETHUSD",1737219016557,1.0019,3274.8,3274.4,1.26831015]
["bitfinex","ETHUSD",1737219016741,1.0019,3274.8,3274.4,4.32230015]
["bitfinex","ETHUSD",1737219017256,0.223,3274.7,3274.4,1.26831015]
["bitfinex","ETHUSD",1737219017409,0.223,3274.8,3274.4,1.26831015]
["bitfinex","ETHUSD",1737219017610,3.05381,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737219017912,3.27668,3274.8,3274.0,1.0556425]
["bitfinex","ETHUSD",1737219018115,3.08419429,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1737219018460,0.223,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1737219018949,0.223,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1737219019158,3.27669,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1737219019523,0.223,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1737219019756,0.223,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1737219020064,0.223,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1737219020368,0.223,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1737219020564,1.58661636,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737219020767,0.223,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737219021117,0.9798,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737219021316,0.223,3275.2,3274.8,6.10717]
["bitfinex","ETHUSD",1737219021512,0.223,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1737219021764,0.9969,3275.7,3275.3,3.05306]
["bitfinex","ETHUSD",1737219021962,3.05248,3276.1,3275.3,3.05306]
["bitfinex","ETHUSD",1737219021963,0.223,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737219022348,3.0526,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1737219022517,0.223,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1737219022718,0.223,3275.7,3275.3,3.05306]
["bitfinex","ETHUSD",1737219022918,0.223,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1737219023160,0.223,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1737219023762,0.223,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737219023929,0.9969,3276.5,3275.5,1.0714]
["bitfinex","ETHUSD",1737219024130,0.223,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1737219024444,3.27513,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737219024632,3.05213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737219024827,0.9969,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1737219025057,0.223,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1737219025242,0.223,3276.3,3276.0,3.05244]
["bitfinex","ETHUSD",1737219025661,0.223,3276.3,3276.1,3.05239]
["bitfinex","ETHUSD",1737219025862,0.9969,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1737219026162,0.223,3276.6,3276.4,3.05204]
["bitfinex","ETHUSD",1737219026368,0.9969,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737219026663,0.223,3277.0,3276.9,3.05157]
["bitfinex","ETHUSD",1737219026970,1.61575657,3277.7,3276.7,3.05185]
["bitfinex","ETHUSD",1737219027172,0.223,3277.6,3277.3,3.05126]
["bitfinex","ETHUSD",1737219027392,0.223,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737219027719,0.223,3277.8,3277.3,3.42745308]
["bitfinex","ETHUSD",1737219027920,3.05075,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1737219028122,3.27375,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1737219028437,0.223,3277.8,3276.9,4.49885308]
["bitfinex","ETHUSD",1737219028615,3.05142,3277.2,3276.5,4.12337]
["bitfinex","ETHUSD",1737219028816,0.9969,3276.9,3276.7,1.26831015]
["bitfinex","ETHUSD",1737219029020,3.05175,3276.8,3276.7,1.26831015]
["bitfinex","ETHUSD",1737219029421,6.60175,3276.8,3276.7,1.26831015]
["bitfinex","ETHUSD",1737219029641,7.59865,3276.8,3276.7,1.26831015]
["bitfinex","ETHUSD",1737219029964,3.05185,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1737219030126,3.27496,3276.6,3276.1,0.305247]
["bitfinex","ETHUSD",1737219030325,0.223,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737219030551,0.223,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1737219030738,0.223,3276.9,3276.6,3.05191]
["bitfinex","ETHUSD",1737219031038,0.223,3276.9,3276.5,3.05196]
["bitfinex","ETHUSD",1737219031238,0.223,3276.9,3276.6,3.05187]
["bitfinex","ETHUSD",1737219031441,0.223,3276.9,3276.1,3.42745308]
["bitfinex","ETHUSD",1737219031636,3.05147,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737219031839,0.223,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737219032040,0.223,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737219032377,0.9969,3276.9,3275.8,4.12408]
["bitfinex","ETHUSD",1737219032607,3.05238,3276.2,3275.6,4.32111015]
["bitfinex","ETHUSD",1737219033063,0.03046429,3276.1,3275.6,1.26831015]
["bitfinex","ETHUSD",1737219033266,3.38814229,3276.1,3275.6,1.26831015]
["bitfinex","ETHUSD",1737219033493,3.05252,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1737219033697,3.05278,3275.7,3275.2,1.26831015]
["bitfinex","ETHUSD",1737219034398,0.223,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737219035022,3.27565,3275.9,3275.2,3.05321]
["bitfinex","ETHUSD",1737219035370,3.05296,3275.6,3274.8,4.10558]
["bitfinex","ETHUSD",1737219035595,4.10256,3275.6,3274.8,4.10558]
["bitfinex","ETHUSD",1737219035815,4.10256,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1737219036166,3.05298,3275.5,3274.8,4.10558]
["bitfinex","ETHUSD",1737219036371,4.10256,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1737219036618,3.05297,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737219037266,3.05332,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737219037614,3.0535,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1737219037910,3.0535,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1737219038132,1.5996,3275.4,3274.1,1.26831015]
["bitfinex","ETHUSD",1737219038279,4.10378,3274.2,3274.1,1.26831015]
["bitfinex","ETHUSD",1737219038470,4.32678,3274.2,3274.1,1.26831015]
["bitfinex","ETHUSD",1737219038767,4.32678,3274.2,3273.8,2.53662031]
["bitfinex","ETHUSD",1737219038768,3.05456,3273.8,3273.6,1.26831015]
["bitfinex","ETHUSD",1737219039016,3.05464,3273.7,3273.6,1.26831015]
["bitfinex","ETHUSD",1737219039217,8.26820643,3273.7,3273.6,1.26831015]
["bitfinex","ETHUSD",1737219039518,4.66356643,3273.7,3273.6,1.26831015]
["bitfinex","ETHUSD",1737219039717,1.0496,3273.7,3273.6,1.26831015]
["bitfinex","ETHUSD",1737219039959,3.2772,3274.2,3272.5,3.42745308]
["bitfinex","ETHUSD",1737219040215,0.222,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737219041773,0.6089915,3275.3,3274.1,3.08480891]
["bitfinex","ETHUSD",1737219041973,0.222,3275.2,3274.9,3.05349]
["bitfinex","ETHUSD",1737219042174,1.0496,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1737219042426,0.222,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1737219042621,3.05354,3274.9,3274.0,4.10634]
["bitfinex","ETHUSD",1737219042879,0.03046429,3274.8,3274.0,1.052]
["bitfinex","ETHUSD",1737219043075,3.05334,3275.1,3274.1,0.410639]
["bitfinex","ETHUSD",1737219043306,3.05334,3275.1,3274.2,3.05409]
["bitfinex","ETHUSD",1737219043675,3.05334,3275.1,3274.3,3.05399]
["bitfinex","ETHUSD",1737219043906,3.0535,3275.0,3274.2,3.05409]
["bitfinex","ETHUSD",1737219044093,3.05355,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1737219044419,3.05365,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737219045127,0.03046429,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1737219045327,3.05398,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1737219045623,3.05457,3273.8,3273.0,1.26831015]
["bitfinex","ETHUSD",1737219045825,3.0548,3273.6,3273.0,1.26831015]
["bitfinex","ETHUSD",1737219045987,4.10454,3273.4,3273.0,1.26831015]
["bitfinex","ETHUSD",1737219046185,3.05511,3273.2,3273.0,1.26831015]
["bitfinex","ETHUSD",1737219046405,3.05503,3273.3,3273.0,1.26831015]
["bitfinex","ETHUSD",1737219046615,3.05512,3273.2,3273.0,1.26831015]
["bitfinex","ETHUSD",1737219046813,3.0552,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1737219047010,3.05534,3273.0,3271.9,1.26831015]
["bitfinex","ETHUSD",1737219047211,3.0552,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1737219047553,1.0496,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1737219047754,3.05517,3273.2,3272.4,3.05578]
["bitfinex","ETHUSD",1737219047911,4.10461,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1737219048426,1.0496,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1737219048624,0.223,3273.3,3272.6,1.0131]
["bitfinex","ETHUSD",1737219048822,0.223,3273.3,3273.0,3.05522]
["bitfinex","ETHUSD",1737219049557,0.223,3273.3,3273.1,3.05519]
["bitfinex","ETHUSD",1737219049707,0.223,3273.3,3273.0,3.05522]
["bitfinex","ETHUSD",1737219049911,0.223,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737219051056,3.05389,3274.6,3273.8,3.05447]
["bitfinex","ETHUSD",1737219051359,3.0543,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737219051710,3.08476429,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737219052125,3.0543,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737219052534,3.687446,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1737219052725,0.03046429,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1737219052961,3.05452,3273.9,3273.3,3.05498]
["bitfinex","ETHUSD",1737219053317,3.05452,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1737219053567,3.05452,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1737219053765,3.05468,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1737219053917,3.05468,3273.7,3273.1,3.05516]
["bitfinex","ETHUSD",1737219054252,3.0548,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1737219054759,3.05465,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1737219054916,3.05465,3273.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737219055116,3.05465,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1737219055311,3.05465,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1737219055529,3.0549,3273.5,3272.8,3.05544]
["bitfinex","ETHUSD",1737219055817,3.05494,3273.4,3272.8,3.05544]
["bitfinex","ETHUSD",1737219056021,3.0549,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1737219056376,3.05484,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1737219056558,3.05484,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737219056767,3.05495,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1737219056966,3.05495,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737219057955,3.05495,3273.4,3272.8,3.00548]
["bitfinex","ETHUSD",1737219058579,3.05553,3272.8,3272.1,3.06107]
["bitfinex","ETHUSD",1737219058742,0.223,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737219058945,0.223,3272.7,3272.1,3.06108]
["bitfinex","ETHUSD",1737219059280,0.223,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1737219059483,3.27858,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737219059638,3.27858,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1737219059830,0.223,3272.7,3272.4,3.05582]
["bitfinex","ETHUSD",1737219060029,0.223,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1737219060272,0.223,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737219060474,3.05584,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737219060678,0.223,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737219061191,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219061492,4.09174,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219063180,3.05597,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737219063334,4.0914,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737219063535,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219064288,4.12220429,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219064639,4.09174,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219065489,1.0357,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219065788,3.05583,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737219065985,3.05567,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737219066195,3.05593,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737219066495,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219066977,3.05593,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737219067133,0.223,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219067332,3.05571,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737219067537,0.223,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737219067736,3.05594,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737219068039,0.223,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737219068236,4.09098,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1737219068436,1.2587,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1737219068752,0.223,3273.6,3273.0,3.0552]
["bitfinex","ETHUSD",1737219068966,0.223,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1737219069279,0.222,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737219069447,3.05414,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1737219069655,3.05414,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737219069853,3.05414,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1737219069854,3.05447,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1737219070096,1.0357,3273.5,3272.2,0.62380741]
["bitfinex","ETHUSD",1737219070284,1.0357,3273.5,3272.1,0.005]
["bitfinex","ETHUSD",1737219070285,0.25246429,3273.4,3272.1,0.005]
["bitfinex","ETHUSD",1737219070445,3.05583,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737219070646,1.0357,3273.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219070647,0.03046429,3272.9,3272.1,1.27331015]
["bitfinex","ETHUSD",1737219070888,0.222,3273.6,3272.2,1.0715]
["bitfinex","ETHUSD",1737219071187,1.2577,3274.0,3273.2,4.12659]
["bitfinex","ETHUSD",1737219071555,3.05447,3273.9,3273.2,4.12659]
["bitfinex","ETHUSD",1737219071872,1.2577,3274.0,3273.4,3.05483]
["bitfinex","ETHUSD",1737219071873,4.31207,3274.0,3273.4,3.05483]
["bitfinex","ETHUSD",1737219072070,3.27638,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737219072368,3.05462,3273.8,3273.3,0.09551605]
["bitfinex","ETHUSD",1737219072539,3.05487,3273.5,3273.3,0.09551605]
["bitfinex","ETHUSD",1737219072737,3.05487,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737219072944,3.05539,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1737219073171,3.05564,3272.7,3272.1,1.0765]
["bitfinex","ETHUSD",1737219073338,0.222,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737219074488,0.222,3272.9,3272.1,3.06113]
["bitfinex","ETHUSD",1737219074638,0.222,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737219074842,0.222,3272.9,3272.1,3.06113]
["bitfinex","ETHUSD",1737219075105,0.222,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737219075461,0.222,3272.9,3272.2,0.09555262]
["bitfinex","ETHUSD",1737219076243,0.653292,3272.9,3272.2,0.09555262]
["bitfinex","ETHUSD",1737219076547,0.222,3272.9,3272.2,0.09555262]
["bitfinex","ETHUSD",1737219076782,0.222,3272.9,3272.3,0.09555262]
["bitfinex","ETHUSD",1737219077491,4.09092,3273.1,3272.3,0.09555262]
["bitfinex","ETHUSD",1737219077879,0.222,3273.0,3272.4,0.09555262]
["bitfinex","ETHUSD",1737219078253,3.27734,3273.0,3272.4,0.09555262]
["bitfinex","ETHUSD",1737219078496,0.431304,3272.9,3272.4,0.09555262]
["bitfinex","ETHUSD",1737219078800,0.431304,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737219079791,0.431304,3272.9,3272.5,0.09555357]
["bitfinex","ETHUSD",1737219080291,3.05548,3272.8,3272.5,0.09555357]
["bitfinex","ETHUSD",1737219081095,0.431304,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737219081305,4.13214,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219081536,4.850948,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737219082025,3.55,3272.1,3271.4,2.06944383]
["bitfinex","ETHUSD",1737219082194,3.05651,3271.7,3271.4,2.06944383]
["bitfinex","ETHUSD",1737219082396,3.05651,3271.7,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219082397,3.0567,3271.5,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219082622,3.27851,3271.7,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219082816,3.05666,3271.6,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219082983,3.0567,3271.5,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219083384,3.69326743,3271.5,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219083630,1.71266743,3271.5,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219083783,4.76936743,3271.5,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219083991,7.76936743,3271.5,3271.4,0.1669786]
["bitfinex","ETHUSD",1737219084422,8.31936743,3271.5,3271.4,8.6e-06]
["bitfinex","ETHUSD",1737219085172,3.05716,3271.0,3270.9,4.19e-06]
["bitfinex","ETHUSD",1737219085292,8.32514629,3271.0,3270.9,4.19e-06]
["bitfinex","ETHUSD",1737219085493,8.294682,3271.0,3270.9,4.19e-06]
["bitfinex","ETHUSD",1737219086635,8.294682,3271.0,3269.7,2.32188884]
["bitfinex","ETHUSD",1737219086840,3.05773,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1737219087142,0.222,3270.3,3269.7,3.0583]
["bitfinex","ETHUSD",1737219087305,3.05809,3270.1,3269.8,0.30583]
["bitfinex","ETHUSD",1737219087508,4.13414,3270.1,3269.2,1.8745839]
["bitfinex","ETHUSD",1737219087811,3.05846,3269.7,3269.3,1.28959915]
["bitfinex","ETHUSD",1737219088004,1.0761,3270.1,3269.3,1.26831015]
["bitfinex","ETHUSD",1737219088005,3.05866,3269.4,3269.3,1.26831015]
["bitfinex","ETHUSD",1737219088195,3.05836,3269.8,3269.3,1.26831015]
["bitfinex","ETHUSD",1737219088388,3.05839,3269.7,3269.3,1.26831015]
["bitfinex","ETHUSD",1737219088845,0.222,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1737219089057,0.222,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737219089353,3.05776,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1737219089509,0.222,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1737219089714,3.05817,3270.0,3269.4,4.08336]
["bitfinex","ETHUSD",1737219090064,0.305817,3270.0,3269.0,1.26831015]
["bitfinex","ETHUSD",1737219090213,1.0761,3269.8,3269.0,1.26831015]
["bitfinex","ETHUSD",1737219090425,3.05872,3269.4,3269.1,0.02554967]
["bitfinex","ETHUSD",1737219090627,3.05872,3269.4,3269.0,1.26831015]
["bitfinex","ETHUSD",1737219091317,3.05872,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737219092042,4.13442,3269.8,3269.0,3.05896]
["bitfinex","ETHUSD",1737219092354,3.05851,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1737219092512,4.13445,3269.8,3269.0,3.05896]
["bitfinex","ETHUSD",1737219092713,1.0058,3270.0,3269.0,3.05896]
["bitfinex","ETHUSD",1737219092930,3.05839,3269.7,3268.5,4.70992696]
["bitfinex","ETHUSD",1737219093129,3.05839,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737219093454,3.05819,3269.9,3269.0,3.05901]
["bitfinex","ETHUSD",1737219093455,3.05831,3269.8,3269.0,3.05901]
["bitfinex","ETHUSD",1737219093759,3.05831,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737219093971,1.0058,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1737219094178,0.222,3269.9,3268.8,1.0181]
["bitfinex","ETHUSD",1737219094378,0.222,3269.9,3269.5,3.05852]
["bitfinex","ETHUSD",1737219095042,3.05802,3270.1,3269.0,0.62684722]
["bitfinex","ETHUSD",1737219095244,0.222,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1737219095863,0.222,3270.0,3268.8,1.38380937]
["bitfinex","ETHUSD",1737219096059,0.222,3270.0,3268.8,1.0181]
["bitfinex","ETHUSD",1737219096264,3.05832,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1737219096666,3.05832,3269.8,3269.2,3.0881613]
["bitfinex","ETHUSD",1737219096987,1.0058,3270.4,3269.2,0.0293513]
["bitfinex","ETHUSD",1737219097282,0.222,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737219097678,0.222,3270.3,3269.9,3.05817]
["bitfinex","ETHUSD",1737219097879,3.05727,3270.9,3270.1,3.05801]
["bitfinex","ETHUSD",1737219098039,4.06295,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1737219098242,0.222,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1737219098579,3.05632,3272.0,3270.7,3.05743]
["bitfinex","ETHUSD",1737219098580,0.222,3270.9,3270.8,0.02938595]
["bitfinex","ETHUSD",1737219098891,0.222,3271.2,3270.7,3.0574]
["bitfinex","ETHUSD",1737219099052,0.222,3271.2,3270.8,0.02896149]
["bitfinex","ETHUSD",1737219099053,3.05724,3271.0,3270.8,0.02896149]
["bitfinex","ETHUSD",1737219099251,0.222,3271.2,3270.8,0.02896149]
["bitfinex","ETHUSD",1737219099452,0.222,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1737219099669,0.222,3271.1,3270.9,0.02844192]
["bitfinex","ETHUSD",1737219100272,3.05727,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737219100676,3.05727,3270.9,3270.0,1.0181]
["bitfinex","ETHUSD",1737219100677,1.4560342,3270.9,3270.0,1.0181]
["bitfinex","ETHUSD",1737219100888,3.05783,3270.3,3269.6,1.0181]
["bitfinex","ETHUSD",1737219101185,3.05783,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737219101483,3.05799,3270.2,3269.6,1.0181]
["bitfinex","ETHUSD",1737219101651,3.05776,3270.4,3269.6,4.07653]
["bitfinex","ETHUSD",1737219101875,3.05783,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737219102194,3.05794,3270.2,3269.6,4.07651]
["bitfinex","ETHUSD",1737219102662,3.05776,3270.4,3269.8,3.0582]
["bitfinex","ETHUSD",1737219102844,3.05758,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1737219102845,6.1152,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1737219103040,3.05776,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1737219103389,3.05776,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1737219103537,3.05758,3270.6,3269.7,3.05831]
["bitfinex","ETHUSD",1737219103739,2.0713576,3270.9,3269.7,3.05831]
["bitfinex","ETHUSD",1737219103740,0.222,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1737219103939,3.05791,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737219104144,3.05787,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1737219104342,3.05787,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737219104590,3.27968,3270.5,3269.1,1.0181]
["bitfinex","ETHUSD",1737219104591,0.222,3270.5,3269.1,1.0181]
["bitfinex","ETHUSD",1737219104746,3.27966,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737219105146,0.222,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1737219105378,0.222,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1737219105589,0.222,3270.5,3270.0,4.07613]
["bitfinex","ETHUSD",1737219105952,0.222,3270.4,3270.0,4.07613]
["bitfinex","ETHUSD",1737219106146,0.222,3270.4,3270.2,3.05789]
["bitfinex","ETHUSD",1737219106351,0.222,3270.5,3270.4,3.0577]
["bitfinex","ETHUSD",1737219106890,0.222,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1737219107042,0.222,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737219107248,0.222,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1737219107545,0.222,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737219107942,1.223072,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737219107943,0.222,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1737219108188,1.223072,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1737219108504,1.223072,3271.1,3270.6,0.611524]
["bitfinex","ETHUSD",1737219108647,0.222,3271.5,3271.2,3.05689]
["bitfinex","ETHUSD",1737219108846,0.222,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1737219109048,0.222,3271.5,3270.7,1.0212]
["bitfinex","ETHUSD",1737219109291,0.222,3271.5,3271.1,3.05702]
["bitfinex","ETHUSD",1737219109452,0.222,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1737219110198,0.222,3271.5,3271.2,6.11385]
["bitfinex","ETHUSD",1737219110365,0.222,3271.5,3271.2,3.05689]
["bitfinex","ETHUSD",1737219110764,0.222,3271.5,3271.2,3.668291]
["bitfinex","ETHUSD",1737219110963,0.222,3271.5,3271.2,3.05689]
["bitfinex","ETHUSD",1737219111520,0.222,3271.5,3271.2,6.11381]
["bitfinex","ETHUSD",1737219111999,0.222,3271.5,3271.2,3.05689]
["bitfinex","ETHUSD",1737219112177,0.222,3271.5,3271.3,0.09557959]
["bitfinex","ETHUSD",1737219112582,4.06889,3271.4,3271.3,0.09557959]
["bitfinex","ETHUSD",1737219112894,4.497979,3271.4,3271.3,0.09557959]
["bitfinex","ETHUSD",1737219114052,3.05726,3270.9,3270.4,3.05765]
["bitfinex","ETHUSD",1737219114255,3.05727,3270.9,3270.4,3.05765]
["bitfinex","ETHUSD",1737219114557,3.05737,3270.8,3270.2,3.15342959]
["bitfinex","ETHUSD",1737219114789,3.05711,3271.1,3270.3,3.05776]
["bitfinex","ETHUSD",1737219115094,0.33617529,3271.1,3270.2,0.09557959]
["bitfinex","ETHUSD",1737219115313,3.05752,3270.7,3270.2,0.09557959]
["bitfinex","ETHUSD",1737219115459,3.05743,3270.8,3270.2,0.09557959]
["bitfinex","ETHUSD",1737219115787,3.05702,3271.2,3270.4,0.09557959]
["bitfinex","ETHUSD",1737219115788,3.05763,3270.5,3270.4,0.09557959]
["bitfinex","ETHUSD",1737219116554,3.05729,3270.9,3270.4,0.09557959]
["bitfinex","ETHUSD",1737219116876,3.05743,3270.8,3270.4,0.09557959]
["bitfinex","ETHUSD",1737219117282,3.05743,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1737219117466,0.60328502,3271.5,3270.9,1.0212]
["bitfinex","ETHUSD",1737219117670,0.222,3271.7,3270.9,4.07838]
["bitfinex","ETHUSD",1737219117671,3.05666,3271.6,3270.9,4.07838]
["bitfinex","ETHUSD",1737219117890,0.7557888,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737219118055,0.7557888,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1737219118268,1.222798,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1737219118475,3.05629,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1737219118776,0.222,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1737219119718,0.222,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737219120028,0.222,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1737219120029,0.222,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1737219120172,1.222713,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1737219120373,1.222713,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737219120573,0.222,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1737219120816,3.67854075,3273.3,3271.4,0.03055968]
["bitfinex","ETHUSD",1737219120817,0.222,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1737219120971,0.222,3273.1,3272.8,3.05539]
["bitfinex","ETHUSD",1737219121176,0.222,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737219121377,0.222,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737219121820,0.222,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737219122128,0.222,3273.9,3273.7,3.05457]
["bitfinex","ETHUSD",1737219122480,0.222,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737219122901,0.222,3273.9,3273.1,3.05518]
["bitfinex","ETHUSD",1737219122902,3.05533,3273.0,3272.1,4.66497608]
["bitfinex","ETHUSD",1737219123073,3.05576,3272.5,3272.4,1.26831015]
["bitfinex","ETHUSD",1737219123362,3.27776,3272.5,3272.4,1.26831015]
["bitfinex","ETHUSD",1737219123709,3.82776,3272.5,3272.4,1.26831015]
["bitfinex","ETHUSD",1737219123955,3.82776,3272.5,3272.4,7.9e-06]
["bitfinex","ETHUSD",1737219123956,7.92153643,3272.5,3272.4,7.9e-06]
["bitfinex","ETHUSD",1737219124139,7.57425,3272.3,3272.2,0.09553976]
["bitfinex","ETHUSD",1737219124507,7.02425,3272.3,3272.2,0.09553976]
["bitfinex","ETHUSD",1737219124756,7.24625,3272.3,3272.2,0.09553976]
["bitfinex","ETHUSD",1737219124960,1.1903,3272.3,3272.2,0.09553976]
["bitfinex","ETHUSD",1737219125111,4.14953643,3272.5,3272.2,0.09553976]
["bitfinex","ETHUSD",1737219125311,0.63695364,3272.4,3272.2,0.09553976]
["bitfinex","ETHUSD",1737219125759,0.63695364,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1737219125943,0.63695364,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1737219126257,3.27795,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737219126460,0.222,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737219126758,3.05535,3273.0,3271.9,0.03055938]
["bitfinex","ETHUSD",1737219126759,0.222,3273.0,3271.9,0.03055938]
["bitfinex","ETHUSD",1737219127060,0.222,3273.0,3272.1,3.05614]
["bitfinex","ETHUSD",1737219127258,0.9683,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737219127259,0.222,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737219127812,0.222,3273.2,3273.0,0.9979]
["bitfinex","ETHUSD",1737219128159,0.222,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737219128455,0.222,3273.2,3273.1,3.15072449]
["bitfinex","ETHUSD",1737219128964,0.222,3273.2,3273.1,0.09552449]
["bitfinex","ETHUSD",1737219129322,3.27711,3273.2,3273.1,0.09552449]
["bitfinex","ETHUSD",1737219129630,4.862651,3273.2,3273.1,0.09552449]
["bitfinex","ETHUSD",1737219130076,7.862651,3273.2,3273.1,4.49e-06]
["bitfinex","ETHUSD",1737219130399,8.830951,3273.2,3273.1,4.49e-06]
["bitfinex","ETHUSD",1737219130710,8.830951,3273.2,3271.2,5.95732523]
["bitfinex","ETHUSD",1737219130711,0.55,3272.7,3271.2,2.90036523]
["bitfinex","ETHUSD",1737219130915,3.05638,3271.9,3271.2,5.95731523]
["bitfinex","ETHUSD",1737219131157,0.25246429,3271.8,3271.2,1.90246523]
["bitfinex","ETHUSD",1737219131361,0.25246429,3271.8,3271.0,2.55188331]
["bitfinex","ETHUSD",1737219131362,3.05662,3271.6,3271.0,0.015263]
["bitfinex","ETHUSD",1737219131511,3.27843,3271.8,3271.0,0.015263]
["bitfinex","ETHUSD",1737219131512,0.222,3271.8,3271.0,0.015263]
["bitfinex","ETHUSD",1737219131719,3.05679,3271.4,3271.0,0.015263]
["bitfinex","ETHUSD",1737219131948,0.25246429,3271.8,3271.0,0.015263]
["bitfinex","ETHUSD",1737219132155,3.05707,3271.1,3271.0,0.015263]
["bitfinex","ETHUSD",1737219132468,4.636774,3271.1,3271.0,0.015263]
["bitfinex","ETHUSD",1737219134360,0.9683,3271.5,3271.0,0.015263]
["bitfinex","ETHUSD",1737219134565,3.05707,3271.1,3271.0,0.015263]
["bitfinex","ETHUSD",1737219134860,3.05642,3271.8,3271.0,0.015263]
["bitfinex","ETHUSD",1737219135049,3.05683,3271.4,3271.0,0.015263]
["bitfinex","ETHUSD",1737219135360,0.222,3271.6,3271.0,0.015263]
["bitfinex","ETHUSD",1737219135568,0.222,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737219135712,0.222,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1737219135919,0.222,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737219136362,0.222,3271.6,3271.3,0.9979]
["bitfinex","ETHUSD",1737219136661,0.222,3271.7,3271.5,3.05667]
["bitfinex","ETHUSD",1737219136834,0.222,3271.7,3271.3,0.9979]
["bitfinex","ETHUSD",1737219137037,0.222,3271.7,3271.3,4.05478]
["bitfinex","ETHUSD",1737219137245,0.222,3271.7,3271.4,3.05672]
["bitfinex","ETHUSD",1737219137625,0.222,3271.7,3271.5,3.05664]
["bitfinex","ETHUSD",1737219138018,0.222,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737219138375,0.9683,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1737219138667,0.9683,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1737219138825,0.222,3272.4,3271.3,0.9979]
["bitfinex","ETHUSD",1737219139023,0.222,3272.4,3272.0,3.05619]
["bitfinex","ETHUSD",1737219139227,2.201,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737219139469,0.54614,3272.6,3271.5,3.05664]
["bitfinex","ETHUSD",1737219139775,1.0404,3271.7,3271.0,0.015263]
["bitfinex","ETHUSD",1737219139926,3.08709429,3271.6,3271.0,0.015263]
["bitfinex","ETHUSD",1737219140269,3.0568,3271.4,3271.0,0.015263]
["bitfinex","ETHUSD",1737219140777,0.03046429,3271.4,3271.0,0.015263]
["bitfinex","ETHUSD",1737219141077,3.05707,3271.1,3271.0,0.015263]
["bitfinex","ETHUSD",1737219141227,8.03997672,3271.1,3271.0,0.015263]
["bitfinex","ETHUSD",1737219141424,3.05801,3270.1,3270.0,1.27199602]
["bitfinex","ETHUSD",1737219141666,4.31231,3270.1,3270.0,1.27199602]
["bitfinex","ETHUSD",1737219141887,4.86231,3270.1,3270.0,1.27199602]
["bitfinex","ETHUSD",1737219142389,4.64087,3269.5,3269.4,0.47472116]
["bitfinex","ETHUSD",1737219142587,3.60866,3269.4,3269.3,7.18e-06]
["bitfinex","ETHUSD",1737219142749,3.60866,3269.4,3269.2,1.90246523]
["bitfinex","ETHUSD",1737219142750,6.60875,3269.3,3269.2,0.37304241]
["bitfinex","ETHUSD",1737219143773,3.05866,3269.4,3268.1,0.1669786]
["bitfinex","ETHUSD",1737219143774,1.0323,3269.5,3268.1,0.1669786]
["bitfinex","ETHUSD",1737219143961,0.222,3269.4,3268.6,1.0595]
["bitfinex","ETHUSD",1737219144290,0.222,3269.4,3268.7,3.471143]
["bitfinex","ETHUSD",1737219144644,0.222,3269.4,3268.7,0.411893]
["bitfinex","ETHUSD",1737219144845,0.222,3269.4,3268.8,3.05914]
["bitfinex","ETHUSD",1737219145257,0.222,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1737219145458,0.222,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1737219145660,0.222,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737219145973,3.28066,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737219146191,3.05925,3268.8,3268.1,3.2268486]
["bitfinex","ETHUSD",1737219146363,3.05903,3269.0,3268.2,0.02129617]
["bitfinex","ETHUSD",1737219146559,0.03046429,3269.1,3268.2,0.02129617]
["bitfinex","ETHUSD",1737219146764,0.03046429,3269.1,3268.2,3.08106617]
["bitfinex","ETHUSD",1737219146765,3.05923,3268.8,3268.2,3.08106617]
["bitfinex","ETHUSD",1737219146960,3.05895,3269.1,3268.3,3.05966]
["bitfinex","ETHUSD",1737219147162,0.409125,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737219147381,0.409125,3269.0,3268.2,3.05977]
["bitfinex","ETHUSD",1737219147554,3.05921,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737219147951,4.0912,3269.2,3268.1,0.1169786]
["bitfinex","ETHUSD",1737219148179,3.05908,3269.0,3268.2,3.08105617]
["bitfinex","ETHUSD",1737219148492,3.05908,3269.0,3268.2,0.02129617]
["bitfinex","ETHUSD",1737219148493,4.09199,3268.3,3268.2,0.02129617]
["bitfinex","ETHUSD",1737219148702,1.441499,3268.3,3268.1,0.1169786]
["bitfinex","ETHUSD",1737219148868,4.09302,3267.2,3266.9,2.53662031]
["bitfinex","ETHUSD",1737219149067,1.26346356,3267.2,3266.9,2.53662031]
["bitfinex","ETHUSD",1737219149604,1.23299927,3267.2,3266.9,2.53662031]
["bitfinex","ETHUSD",1737219149805,1.23299927,3267.2,3266.5,0.005]
["bitfinex","ETHUSD",1737219149959,4.29371927,3267.2,3266.5,0.005]
["bitfinex","ETHUSD",1737219150301,4.02120136,3267.2,3266.5,0.005]
["bitfinex","ETHUSD",1737219150658,4.60166565,3267.2,3266.5,0.005]
["bitfinex","ETHUSD",1737219151170,4.02120136,3267.2,3266.5,3.06637]
["bitfinex","ETHUSD",1737219151373,0.222,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1737219151567,3.06016,3267.8,3266.5,0.005]
["bitfinex","ETHUSD",1737219151789,0.885,3267.1,3266.5,0.005]
["bitfinex","ETHUSD",1737219152112,3.06128,3266.6,3266.5,0.005]
["bitfinex","ETHUSD",1737219152254,1.0323,3266.6,3266.5,0.005]
["bitfinex","ETHUSD",1737219152458,0.222,3266.6,3266.5,0.03595476]
["bitfinex","ETHUSD",1737219153338,0.03046429,3267.1,3266.5,3.09730476]
["bitfinex","ETHUSD",1737219153631,3.06058,3267.4,3266.6,3.06125]
["bitfinex","ETHUSD",1737219153792,0.222,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1737219153988,0.222,3267.0,3266.6,0.03106756]
["bitfinex","ETHUSD",1737219153989,0.222,3267.0,3266.8,3.06106]
["bitfinex","ETHUSD",1737219154252,0.222,3267.5,3267.2,3.06071]
["bitfinex","ETHUSD",1737219154539,0.222,3267.5,3267.0,1.0751]
["bitfinex","ETHUSD",1737219154744,3.06053,3267.5,3267.3,0.03043422]
["bitfinex","ETHUSD",1737219154938,0.222,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1737219155094,0.222,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1737219155095,3.28255,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1737219155435,3.06064,3267.3,3267.0,0.03043422]
["bitfinex","ETHUSD",1737219155633,0.222,3267.4,3266.7,0.03043422]
["bitfinex","ETHUSD",1737219155992,0.222,3267.4,3266.5,4.14138]
["bitfinex","ETHUSD",1737219156230,3.28255,3267.4,3266.8,0.03043422]
["bitfinex","ETHUSD",1737219156439,0.328255,3267.3,3266.5,1.0801]
["bitfinex","ETHUSD",1737219156641,0.222,3267.4,3266.9,0.03056433]
["bitfinex","ETHUSD",1737219156858,0.9972,3267.3,3266.9,0.03056433]
["bitfinex","ETHUSD",1737219157132,0.03046429,3267.2,3266.5,0.005]
["bitfinex","ETHUSD",1737219157340,3.06081,3267.1,3266.5,0.005]
["bitfinex","ETHUSD",1737219157542,0.222,3267.0,3266.6,0.03072917]
["bitfinex","ETHUSD",1737219157896,0.222,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1737219158298,0.222,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1737219158550,0.222,3267.0,3266.9,0.03090269]
["bitfinex","ETHUSD",1737219158698,0.222,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1737219158902,0.222,3267.0,3266.9,0.03070314]
["bitfinex","ETHUSD",1737219159099,0.222,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1737219159300,0.222,3267.0,3266.9,0.03070314]
["bitfinex","ETHUSD",1737219159539,0.222,3267.0,3266.5,0.005]
["bitfinex","ETHUSD",1737219159714,0.222,3267.0,3266.9,0.03070314]
["bitfinex","ETHUSD",1737219160043,0.9972,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737219160250,0.9972,3268.7,3267.6,3.06031]
["bitfinex","ETHUSD",1737219160550,0.25246429,3268.6,3267.1,1.0751]
["bitfinex","ETHUSD",1737219160759,3.06022,3267.8,3267.7,0.03043422]
["bitfinex","ETHUSD",1737219160965,3.06028,3267.7,3267.1,1.0751]
["bitfinex","ETHUSD",1737219161266,4.05728,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1737219161415,0.405728,3267.8,3266.8,3.06103]
["bitfinex","ETHUSD",1737219161611,3.06035,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1737219161816,0.222,3267.5,3266.7,4.13622]
["bitfinex","ETHUSD",1737219162116,3.06063,3267.3,3266.7,1.0751]
["bitfinex","ETHUSD",1737219162312,3.28245,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1737219162565,3.28245,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737219162759,0.222,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737219163073,0.9972,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737219163215,0.9972,3268.4,3267.5,1.0751]
["bitfinex","ETHUSD",1737219163420,0.222,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1737219163837,1.446305,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737219164178,3.28169,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1737219164351,0.222,3268.3,3267.3,1.0751]
["bitfinex","ETHUSD",1737219164537,0.222,3268.2,3267.3,1.0751]
["bitfinex","ETHUSD",1737219164724,0.222,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1737219165049,0.222,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1737219165050,3.28179,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1737219165223,3.05994,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1737219165419,0.328194,3268.1,3267.3,1.0751]
["bitfinex","ETHUSD",1737219165671,3.05997,3268.0,3267.3,1.0751]
["bitfinex","ETHUSD",1737219165855,3.05997,3268.0,3266.9,0.719724]
["bitfinex","ETHUSD",1737219165856,3.05997,3268.0,3266.9,1.0751]
["bitfinex","ETHUSD",1737219166033,3.05997,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737219166232,3.05997,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1737219166431,3.28182,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1737219166632,0.222,3268.1,3267.7,3.06016]
["bitfinex","ETHUSD",1737219167274,0.222,3268.1,3266.9,1.0751]
["bitfinex","ETHUSD",1737219167470,0.222,3268.1,3267.8,0.02842066]
["bitfinex","ETHUSD",1737219167971,0.222,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737219168204,0.222,3268.1,3267.9,0.02842066]
["bitfinex","ETHUSD",1737219168502,0.9972,3268.4,3268.0,0.02842066]
["bitfinex","ETHUSD",1737219168696,0.222,3268.3,3268.0,0.02842066]
["bitfinex","ETHUSD",1737219168845,0.9972,3268.4,3268.0,0.02842066]
["bitfinex","ETHUSD",1737219169051,0.222,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1737219169400,0.222,3268.3,3268.0,0.02842066]
["bitfinex","ETHUSD",1737219169557,1.0634,3268.8,3268.0,0.02842066]
["bitfinex","ETHUSD",1737219169760,0.222,3268.7,3268.4,3.05959]
["bitfinex","ETHUSD",1737219169998,0.222,3268.7,3268.5,3.0595]
["bitfinex","ETHUSD",1737219170210,0.222,3268.7,3268.5,0.02812584]
["bitfinex","ETHUSD",1737219170413,4.15327429,3268.6,3268.5,0.02812584]
["bitfinex","ETHUSD",1737219170564,4.86627843,3268.6,3267.3,1.0308]
["bitfinex","ETHUSD",1737219170764,1.80686843,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1737219171072,3.05969,3268.3,3267.6,6.12058]
["bitfinex","ETHUSD",1737219171266,3.05969,3268.3,3267.8,0.02812584]
["bitfinex","ETHUSD",1737219171466,3.05953,3268.5,3267.6,3.06028]
["bitfinex","ETHUSD",1737219171804,3.05961,3268.4,3267.9,0.02812584]
["bitfinex","ETHUSD",1737219172102,3.05961,3268.4,3268.0,0.02812584]
["bitfinex","ETHUSD",1737219172306,3.671604,3268.3,3267.7,6.12038]
["bitfinex","ETHUSD",1737219172518,0.611914,3268.3,3268.1,0.02812584]
["bitfinex","ETHUSD",1737219172668,3.0596,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737219173066,0.03046429,3268.5,3267.3,1.50299809]
["bitfinex","ETHUSD",1737219173394,3.05997,3268.0,3267.9,0.02812584]
["bitfinex","ETHUSD",1737219173568,3.06026,3267.7,3267.4,0.47219809]
["bitfinex","ETHUSD",1737219173762,0.222,3267.6,3267.4,0.47219809]
["bitfinex","ETHUSD",1737219173966,0.222,3267.6,3267.5,0.02812584]
["bitfinex","ETHUSD",1737219174409,3.610568,3267.6,3267.5,0.02812584]
["bitfinex","ETHUSD",1737219174763,3.610568,3267.6,3267.4,0.47219809]
["bitfinex","ETHUSD",1737219174959,0.550218,3267.6,3267.4,0.47219809]
["bitfinex","ETHUSD",1737219175206,0.550218,3267.6,3267.5,0.02812584]
["bitfinex","ETHUSD",1737219175417,3.610568,3267.6,3267.5,0.02812584]
["bitfinex","ETHUSD",1737219175776,0.550218,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737219175980,0.550218,3267.6,3267.5,0.1238338]
["bitfinex","ETHUSD",1737219176170,0.222,3267.6,3267.5,0.09570796]
["bitfinex","ETHUSD",1737219176371,0.222,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219176762,0.222,3267.6,3267.5,3.18461206]
["bitfinex","ETHUSD",1737219176968,0.222,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219177476,3.28235,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219177680,0.550235,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219177999,0.222,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219178171,0.222,3267.6,3267.5,3.18460206]
["bitfinex","ETHUSD",1737219178367,0.222,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219178795,0.222,3267.6,3267.5,3.18461206]
["bitfinex","ETHUSD",1737219179190,0.222,3267.6,3267.5,0.12417206]
["bitfinex","ETHUSD",1737219179912,0.222,3267.6,3267.5,0.0284641]
["bitfinex","ETHUSD",1737219180111,0.222,3267.6,3267.2,0.62667086]
["bitfinex","ETHUSD",1737219180265,0.222,3267.6,3267.3,3.06057]
["bitfinex","ETHUSD",1737219180776,0.222,3267.6,3267.4,0.02901912]
["bitfinex","ETHUSD",1737219180982,0.222,3267.6,3267.4,3.08949912]
["bitfinex","ETHUSD",1737219181188,3.06044,3267.5,3267.4,0.02901912]
["bitfinex","ETHUSD",1737219181505,3.06044,3267.5,3266.8,3.06106]
["bitfinex","ETHUSD",1737219181506,3.694717,3267.5,3266.8,3.06106]
["bitfinex","ETHUSD",1737219181686,0.03046429,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1737219181899,1.697677,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1737219182101,0.222,3267.6,3266.5,1.0358]
["bitfinex","ETHUSD",1737219182442,0.03046429,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1737219182589,0.222,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737219182983,0.222,3267.5,3267.4,0.02888902]
["bitfinex","ETHUSD",1737219183691,0.222,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737219184025,0.222,3267.5,3267.4,3.08941902]
["bitfinex","ETHUSD",1737219184184,0.222,3267.5,3267.4,0.02888902]
["bitfinex","ETHUSD",1737219184628,0.222,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1737219184929,0.222,3267.5,3267.3,3.06059]
["bitfinex","ETHUSD",1737219185522,0.222,3267.5,3267.4,0.02888902]
["bitfinex","ETHUSD",1737219186096,0.222,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1737219186435,0.222,3267.5,3267.4,0.02888902]
["bitfinex","ETHUSD",1737219186730,0.550228,3267.5,3267.4,0.02867219]
["bitfinex","ETHUSD",1737219186945,0.550228,3267.5,3266.5,1.65287411]
["bitfinex","ETHUSD",1737219186946,0.222,3267.5,3266.8,1.26557514]
["bitfinex","ETHUSD",1737219187257,0.222,3267.5,3267.4,0.02867219]
["bitfinex","ETHUSD",1737219187430,0.222,3267.5,3266.8,1.26557514]
["bitfinex","ETHUSD",1737219187634,0.222,3267.5,3267.4,3.08920219]
["bitfinex","ETHUSD",1737219188547,0.222,3267.5,3267.4,0.02867219]
["bitfinex","ETHUSD",1737219188702,0.222,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737219188904,0.222,3267.5,3267.4,3.08920219]
["bitfinex","ETHUSD",1737219189144,4.12319,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737219189357,0.221,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737219189700,0.221,3267.6,3267.5,0.02867219]
["bitfinex","ETHUSD",1737219189906,0.221,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737219190099,0.221,3267.6,3267.5,3.08911219]
["bitfinex","ETHUSD",1737219190615,0.221,3267.6,3267.5,0.02867219]
["bitfinex","ETHUSD",1737219190946,0.221,3267.6,3267.2,6.12133]
["bitfinex","ETHUSD",1737219191115,0.221,3267.6,3267.5,0.02867219]
["bitfinex","ETHUSD",1737219191454,0.221,3267.6,3267.3,4.11914925]
["bitfinex","ETHUSD",1737219191620,0.221,3267.6,3267.5,0.02867219]
["bitfinex","ETHUSD",1737219191802,0.221,3267.6,3267.3,1.05853925]
["bitfinex","ETHUSD",1737219191999,3.28135,3267.6,3267.5,0.02867219]
["bitfinex","ETHUSD",1737219192204,3.609485,3267.6,3267.3,1.05853925]
["bitfinex","ETHUSD",1737219192403,4.672885,3267.6,3267.5,0.02867219]
["bitfinex","ETHUSD",1737219192651,3.06063,3267.3,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219192845,3.06053,3267.5,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219193233,1.612535,3267.6,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219193422,3.5277435,3267.5,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219193617,3.5277435,3267.5,3267.0,4.32647514]
["bitfinex","ETHUSD",1737219193818,1.0634,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1737219194024,0.221,3267.9,3267.4,3.06047]
["bitfinex","ETHUSD",1737219194222,0.221,3267.9,3267.0,2.29637514]
["bitfinex","ETHUSD",1737219194434,0.221,3267.9,3267.0,1.26557514]
["bitfinex","ETHUSD",1737219194435,3.06046,3267.5,3267.0,1.26557514]
["bitfinex","ETHUSD",1737219194638,3.06046,3267.5,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219194931,0.25146429,3267.9,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219195261,3.06051,3267.5,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219195770,3.06057,3267.4,3267.3,2.65379298]
["bitfinex","ETHUSD",1737219196263,4.12397,3267.4,3267.3,2.65379298]
["bitfinex","ETHUSD",1737219196447,4.67397,3267.4,3267.3,2.65379298]
["bitfinex","ETHUSD",1737219196650,4.12412,3267.2,3267.1,1.26557514]
["bitfinex","ETHUSD",1737219196853,4.67412,3267.2,3267.1,1.26557514]
["bitfinex","ETHUSD",1737219197022,0.221,3267.3,3267.1,4.32638514]
["bitfinex","ETHUSD",1737219197360,0.221,3267.3,3267.2,3.08823639]
["bitfinex","ETHUSD",1737219197916,6.52830905,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1737219198209,1.49096146,3268.1,3267.7,0.02820172]
["bitfinex","ETHUSD",1737219198369,0.03046429,3268.0,3267.7,0.02820172]
["bitfinex","ETHUSD",1737219198521,3.09051429,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737219198856,0.55,3267.9,3267.8,0.02820172]
["bitfinex","ETHUSD",1737219199057,0.55,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1737219199261,0.55,3268.0,3267.8,0.02820172]
["bitfinex","ETHUSD",1737219199447,0.55,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1737219199643,4.42772229,3268.0,3267.9,0.02820172]
["bitfinex","ETHUSD",1737219199855,0.55,3267.4,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219200068,0.55,3267.4,3267.1,1.26557514]
["bitfinex","ETHUSD",1737219200362,0.787278,3268.0,3267.7,3.06022]
["bitfinex","ETHUSD",1737219200548,0.222,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1737219200883,0.222,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1737219201030,0.55,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1737219201428,0.55,3267.9,3267.7,3.0602]
["bitfinex","ETHUSD",1737219201767,0.55,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1737219201991,0.55,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1737219202173,0.55,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1737219202827,0.55,3267.7,3267.2,4.32628514]
["bitfinex","ETHUSD",1737219202828,3.61032,3267.7,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219203571,0.55,3267.5,3267.2,1.26557514]
["bitfinex","ETHUSD",1737219203730,0.55,3267.5,3267.1,6.12146]
["bitfinex","ETHUSD",1737219203930,0.55,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737219204128,0.222,3267.9,3267.5,1.059]
["bitfinex","ETHUSD",1737219204473,0.222,3268.0,3267.7,3.06016]
["bitfinex","ETHUSD",1737219204679,0.222,3268.2,3268.1,3.05983]
["bitfinex","ETHUSD",1737219204825,0.9811,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737219204826,2.48740905,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737219205872,0.222,3268.7,3268.5,3.05942]
["bitfinex","ETHUSD",1737219206080,3.05949,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1737219206281,0.55,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1737219206571,0.55,3268.4,3268.0,3.05988]
["bitfinex","ETHUSD",1737219207068,0.221,3268.7,3268.5,3.05945]
["bitfinex","ETHUSD",1737219207371,0.55,3268.6,3268.4,3.05958]
["bitfinex","ETHUSD",1737219207571,0.55,3268.6,3268.5,3.05943]
["bitfinex","ETHUSD",1737219207870,0.55,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737219208076,0.55,3268.6,3268.4,3.05958]
["bitfinex","ETHUSD",1737219208368,0.55,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737219208671,0.55,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1737219208872,0.221,3269.0,3268.7,3.05925]
["bitfinex","ETHUSD",1737219209076,0.55,3268.8,3268.7,3.05931]
["bitfinex","ETHUSD",1737219209365,0.55,3268.8,3268.6,1.059]
["bitfinex","ETHUSD",1737219209578,0.55,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737219209758,0.55,3268.8,3268.0,3.05997]
["bitfinex","ETHUSD",1737219209947,0.55,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1737219210145,0.55,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737219210342,0.55,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1737219210579,0.933004,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1737219210872,0.933004,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1737219211071,0.221,3268.8,3268.7,3.05926]
["bitfinex","ETHUSD",1737219211834,0.221,3268.8,3268.5,3.05948]
["bitfinex","ETHUSD",1737219212348,0.55,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1737219212665,0.55,3268.8,3268.5,3.05948]
["bitfinex","ETHUSD",1737219213247,0.55,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1737219213479,0.55,3268.8,3268.5,3.05948]
["bitfinex","ETHUSD",1737219213777,0.55,3268.8,3268.1,6.11967]
["bitfinex","ETHUSD",1737219214080,0.55,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1737219214441,0.55,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1737219214649,0.55,3268.8,3268.3,3.05965]
["bitfinex","ETHUSD",1737219214843,0.55,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737219215050,0.55,3268.8,3268.6,3.05933]
["bitfinex","ETHUSD",1737219215249,0.221,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1737219215477,0.221,3269.0,3268.9,3.05904]
["bitfinex","ETHUSD",1737219215775,4.0394,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1737219215776,4.03941,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1737219215942,0.221,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1737219216344,1.223713,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737219216581,0.9809,3270.0,3269.7,3.05832]
["bitfinex","ETHUSD",1737219216882,0.221,3270.0,3269.8,3.05821]
["bitfinex","ETHUSD",1737219217101,0.221,3270.0,3269.7,6.11664]
["bitfinex","ETHUSD",1737219217301,0.221,3270.0,3269.6,1.0607]
["bitfinex","ETHUSD",1737219217602,0.221,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737219218455,3.05763,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737219218653,0.526763,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737219218853,0.55,3270.3,3269.9,6.11629]
["bitfinex","ETHUSD",1737219219089,0.771,3270.3,3269.9,3.0581]
["bitfinex","ETHUSD",1737219219899,0.771,3270.3,3270.1,3.05792]
["bitfinex","ETHUSD",1737219220075,0.771,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1737219220274,0.221,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1737219220507,0.221,3270.4,3270.0,3.05806]
["bitfinex","ETHUSD",1737219220689,3.97722243,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737219220893,0.221,3271.1,3270.9,3.05717]
["bitfinex","ETHUSD",1737219221107,0.221,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1737219221525,0.221,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1737219221703,0.221,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1737219222022,3.05642,3271.8,3271.0,0.9877]
["bitfinex","ETHUSD",1737219222232,3.05627,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737219222374,3.05627,3272.0,3270.7,3.05738]
["bitfinex","ETHUSD",1737219222375,1.0811,3271.7,3270.2,0.25]
["bitfinex","ETHUSD",1737219222571,3.05794,3270.2,3269.9,0.9877]
["bitfinex","ETHUSD",1737219222834,3.05794,3270.2,3269.3,8.8]
["bitfinex","ETHUSD",1737219222835,3.05819,3270.0,3269.3,0.9877]
["bitfinex","ETHUSD",1737219222975,3.05859,3269.5,3268.9,0.9877]
["bitfinex","ETHUSD",1737219223171,0.221,3270.1,3268.9,0.9877]
["bitfinex","ETHUSD",1737219223172,1.0811,3269.9,3269.2,0.62381198]
["bitfinex","ETHUSD",1737219223403,3.05868,3269.4,3269.2,0.62381198]
["bitfinex","ETHUSD",1737219223679,1.0811,3269.9,3268.7,3.53662062]
["bitfinex","ETHUSD",1737219223680,0.55,3269.8,3268.7,0.47731062]
["bitfinex","ETHUSD",1737219223909,3.05884,3269.3,3268.7,0.47731062]
["bitfinex","ETHUSD",1737219224073,3.05895,3269.1,3268.7,0.47731062]
["bitfinex","ETHUSD",1737219224276,3.05853,3269.6,3268.7,0.47731062]
["bitfinex","ETHUSD",1737219224477,3.05883,3269.3,3268.4,4.04726]
["bitfinex","ETHUSD",1737219224676,3.05848,3269.6,3268.6,3.05937]
["bitfinex","ETHUSD",1737219224877,3.05848,3269.6,3268.4,0.9877]
["bitfinex","ETHUSD",1737219224878,3.08903429,3269.5,3268.4,0.9877]
["bitfinex","ETHUSD",1737219225097,3.05908,3269.0,3268.4,0.9877]
["bitfinex","ETHUSD",1737219225526,3.05901,3269.1,3268.4,4.04723]
["bitfinex","ETHUSD",1737219225841,3.05876,3269.3,3268.4,0.9877]
["bitfinex","ETHUSD",1737219226028,3.05893,3269.2,3268.4,4.04724]
["bitfinex","ETHUSD",1737219226327,3.05904,3269.0,3268.4,0.9877]
["bitfinex","ETHUSD",1737219226507,3.670619,3269.2,3268.4,4.04728]
["bitfinex","ETHUSD",1737219227022,3.0592,3268.9,3268.4,0.9877]
["bitfinex","ETHUSD",1737219227184,3.0591,3269.0,3268.4,0.9877]
["bitfinex","ETHUSD",1737219227383,3.0592,3268.9,3268.4,0.9877]
["bitfinex","ETHUSD",1737219227585,3.05924,3268.8,3268.4,0.9877]
["bitfinex","ETHUSD",1737219228225,3.0591,3269.0,3268.4,4.452035]
["bitfinex","ETHUSD",1737219228432,3.0591,3269.0,3268.4,4.04729]
["bitfinex","ETHUSD",1737219228641,3.0591,3269.0,3268.4,0.9877]
["bitfinex","ETHUSD",1737219228936,3.0591,3269.0,3268.4,4.04728]
["bitfinex","ETHUSD",1737219229118,3.0591,3269.0,3268.0,1.0397]
["bitfinex","ETHUSD",1737219229119,3.0597,3268.3,3268.0,1.0397]
["bitfinex","ETHUSD",1737219229320,3.06012,3267.9,3267.7,0.57131454]
["bitfinex","ETHUSD",1737219229519,3.06016,3267.8,3267.7,0.57131454]
["bitfinex","ETHUSD",1737219230136,0.221,3268.1,3267.3,1.92538278]
["bitfinex","ETHUSD",1737219230336,3.06035,3267.6,3267.3,1.92538278]
["bitfinex","ETHUSD",1737219230536,3.06017,3267.8,3267.3,1.92538278]
["bitfinex","ETHUSD",1737219230692,3.06017,3267.8,3267.2,1.0397]
["bitfinex","ETHUSD",1737219231122,3.05999,3268.0,3267.2,4.10039]
["bitfinex","ETHUSD",1737219231308,3.06008,3267.9,3267.2,4.10039]
["bitfinex","ETHUSD",1737219231493,3.06016,3267.8,3267.2,4.10039]
["bitfinex","ETHUSD",1737219231715,3.05999,3268.0,3267.2,4.10039]
["bitfinex","ETHUSD",1737219231923,3.06008,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737219232185,0.221,3268.1,3267.3,0.09570935]
["bitfinex","ETHUSD",1737219232386,3.28089,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737219233641,1.0402,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1737219233802,3.28089,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737219234344,0.221,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737219235144,0.221,3268.2,3267.4,0.61452085]
["bitfinex","ETHUSD",1737219235145,3.05996,3268.1,3267.4,0.61452085]
["bitfinex","ETHUSD",1737219235313,3.05996,3268.1,3267.4,3.67505085]
["bitfinex","ETHUSD",1737219235500,3.05996,3268.1,3267.4,0.61452085]
["bitfinex","ETHUSD",1737219235698,0.221,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1737219235968,0.6714813,3268.2,3267.4,0.61452085]
["bitfinex","ETHUSD",1737219236171,3.06004,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737219236319,3.06004,3268.0,3267.2,4.67212334]
["bitfinex","ETHUSD",1737219236679,3.2808,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1737219236853,3.05988,3268.1,3267.3,3.6689659]
["bitfinex","ETHUSD",1737219237049,3.05988,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1737219238068,0.221,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1737219238239,0.6714803,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1737219238745,0.6714803,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1737219239148,0.6714803,3268.2,3267.8,3.06007]
["bitfinex","ETHUSD",1737219239350,0.221,3268.2,3267.8,3.06009]
["bitfinex","ETHUSD",1737219239846,0.221,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1737219239847,0.221,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1737219240053,0.221,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1737219240248,0.221,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737219240667,0.221,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737219240870,0.221,3268.5,3267.9,1.0397]
["bitfinex","ETHUSD",1737219241073,1.445057,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737219241255,1.445057,3268.5,3267.9,1.0397]
["bitfinex","ETHUSD",1737219241256,0.221,3268.5,3267.9,1.0397]
["bitfinex","ETHUSD",1737219241425,1.0138,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737219241627,1.223942,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737219241855,3.05946,3268.6,3267.9,1.0397]
["bitfinex","ETHUSD",1737219242061,3.05946,3268.6,3267.4,1.85513971]
["bitfinex","ETHUSD",1737219242062,3.0599,3268.1,3267.5,1.0851]
["bitfinex","ETHUSD",1737219242367,3.05985,3268.2,3267.5,1.0851]
["bitfinex","ETHUSD",1737219242727,1.0138,3268.4,3267.5,1.0851]
["bitfinex","ETHUSD",1737219242922,3.365426,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737219242923,3.05944,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737219243176,1.0138,3268.8,3267.6,0.09570592]
["bitfinex","ETHUSD",1737219243381,3.06022,3267.8,3267.6,0.09570592]
["bitfinex","ETHUSD",1737219243594,3.06006,3268.0,3267.6,0.09570592]
["bitfinex","ETHUSD",1737219243895,0.306006,3268.0,3267.6,0.09570592]
["bitfinex","ETHUSD",1737219244102,3.28101,3268.0,3267.6,0.09570592]
["bitfinex","ETHUSD",1737219244257,0.221,3268.0,3267.6,0.09570592]
["bitfinex","ETHUSD",1737219244703,0.221,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737219244898,0.221,3268.0,3267.9,4.14516]
["bitfinex","ETHUSD",1737219245049,1.0138,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737219245254,0.407288,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1737219245454,3.05904,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1737219245655,0.221,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1737219245865,0.25146429,3269.1,3267.9,1.0851]
["bitfinex","ETHUSD",1737219246092,3.05958,3268.5,3267.9,4.14516]
["bitfinex","ETHUSD",1737219246293,4.07338,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737219246552,3.05942,3268.6,3267.5,2.36868852]
["bitfinex","ETHUSD",1737219246762,3.05942,3268.6,3267.9,3.06001]
["bitfinex","ETHUSD",1737219246977,3.05961,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1737219247387,3.05961,3268.4,3267.6,2.64692115]
["bitfinex","ETHUSD",1737219247388,3.05995,3268.1,3267.6,2.64692115]
["bitfinex","ETHUSD",1737219247754,4.07356,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1737219248155,3.05992,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737219248467,3.06044,3267.5,3267.4,1.28358852]
["bitfinex","ETHUSD",1737219248664,4.07424,3267.5,3267.4,1.28358852]
["bitfinex","ETHUSD",1737219248875,7.07424,3267.5,3267.4,1.28358852]
["bitfinex","ETHUSD",1737219249117,3.06081,3267.1,3267.0,1.28358852]
["bitfinex","ETHUSD",1737219249410,4.686762,3267.1,3267.0,1.28358852]
["bitfinex","ETHUSD",1737219249810,4.686762,3267.1,3266.7,1.28358852]
["bitfinex","ETHUSD",1737219250006,3.061,3266.9,3266.7,1.28358852]
["bitfinex","ETHUSD",1737219250309,0.221,3266.8,3266.7,1.28358852]
["bitfinex","ETHUSD",1737219250606,0.221,3266.9,3266.7,1.28358852]
["bitfinex","ETHUSD",1737219250911,1.0138,3267.4,3266.8,5.70866105]
["bitfinex","ETHUSD",1737219251143,0.221,3267.3,3266.8,5.70860105]
["bitfinex","ETHUSD",1737219251530,0.221,3267.3,3266.9,2.64757105]
["bitfinex","ETHUSD",1737219251928,0.221,3267.3,3267.0,3.06082]
["bitfinex","ETHUSD",1737219252242,0.221,3267.3,3267.0,4.11984842]
["bitfinex","ETHUSD",1737219252431,0.221,3267.3,3267.0,1.05902842]
["bitfinex","ETHUSD",1737219252826,0.221,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737219253035,0.221,3267.3,3267.1,1.15474428]
["bitfinex","ETHUSD",1737219253342,0.221,3267.3,3267.1,1.72643599]
["bitfinex","ETHUSD",1737219253546,0.221,3267.3,3267.1,0.66740757]
["bitfinex","ETHUSD",1737219253743,0.221,3267.3,3267.1,3.72818757]
["bitfinex","ETHUSD",1737219253915,0.221,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737219254533,0.221,3267.3,3267.2,3.72812757]
["bitfinex","ETHUSD",1737219254925,0.221,3267.6,3267.3,3.0606]
["bitfinex","ETHUSD",1737219255125,0.221,3267.6,3267.2,3.72810757]
["bitfinex","ETHUSD",1737219255325,4.07397,3267.8,3267.2,4.78657895]
["bitfinex","ETHUSD",1737219255613,0.221,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1737219255813,3.28128,3267.7,3267.3,0.57169171]
["bitfinex","ETHUSD",1737219256348,3.09089429,3267.6,3267.3,0.66740757]
["bitfinex","ETHUSD",1737219256653,0.650508,3267.7,3267.3,0.66740757]
["bitfinex","ETHUSD",1737219256856,0.221,3267.7,3267.3,0.66740757]
["bitfinex","ETHUSD",1737219257026,3.06051,3267.5,3267.3,0.66740757]
["bitfinex","ETHUSD",1737219257229,3.06047,3267.5,3267.3,0.66740757]
["bitfinex","ETHUSD",1737219257546,3.06038,3267.6,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219257730,3.06044,3267.5,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219257934,3.694614,3267.5,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219259175,0.634174,3267.5,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219259328,3.694614,3267.5,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219260146,4.78027829,3267.5,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219260459,7.749814,3267.5,3267.4,0.09571586]
["bitfinex","ETHUSD",1737219260660,7.749814,3267.5,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219260661,3.06089,3267.1,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219260865,4.749874,3267.5,3266.9,3.53830062]
["bitfinex","ETHUSD",1737219261025,4.749874,3267.5,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219261220,0.4749874,3267.4,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219261462,3.5355374,3267.4,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219261615,3.06078,3267.2,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219261815,0.50545169,3267.4,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219261816,3.5355574,3267.4,3266.9,0.47731062]
["bitfinex","ETHUSD",1737219262075,3.06079,3267.2,3267.0,0.57295311]
["bitfinex","ETHUSD",1737219262289,3.72042774,3267.2,3267.0,0.66866729]
["bitfinex","ETHUSD",1737219262427,3.06081,3267.1,3267.0,0.66866729]
["bitfinex","ETHUSD",1737219263372,4.14647429,3267.1,3267.0,0.66866729]
["bitfinex","ETHUSD",1737219263580,4.11601,3267.1,3267.0,0.66866729]
["bitfinex","ETHUSD",1737219264233,7.11648,3266.6,3266.5,8.52e-06]
["bitfinex","ETHUSD",1737219264461,7.11658,3266.5,3266.4,2.4026934]
["bitfinex","ETHUSD",1737219264777,4.11658,3266.5,3266.4,6.2e-07]
["bitfinex","ETHUSD",1737219265359,3.06138,3266.5,3266.4,0.57261613]
["bitfinex","ETHUSD",1737219265558,4.11658,3266.5,3266.4,0.57261613]
["bitfinex","ETHUSD",1737219265761,4.856466,3266.5,3266.4,0.57261613]
["bitfinex","ETHUSD",1737219266336,4.88693029,3266.5,3266.4,0.57261613]
["bitfinex","ETHUSD",1737219266536,4.856466,3266.5,3266.4,0.57261613]
["bitfinex","ETHUSD",1737219268075,4.856466,3266.5,3266.4,0.60224128]
["bitfinex","ETHUSD",1737219269970,0.78364377,3267.0,3266.4,4.72265262]
["bitfinex","ETHUSD",1737219269971,4.11622,3266.9,3266.4,4.72265262]
["bitfinex","ETHUSD",1737219270201,1.0552,3266.9,3266.4,1.66118262]
["bitfinex","ETHUSD",1737219270500,0.221,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1737219270795,1.0552,3267.7,3267.1,3.06072]
["bitfinex","ETHUSD",1737219270951,1.0552,3268.1,3267.1,1.0005]
["bitfinex","ETHUSD",1737219271153,0.221,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1737219271420,4.11476,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1737219271571,4.11476,3268.5,3267.1,1.0005]
["bitfinex","ETHUSD",1737219271572,3.05994,3268.1,3267.9,0.02829727]
["bitfinex","ETHUSD",1737219271760,3.05994,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1737219271958,3.05994,3268.1,3268.0,0.0275076]
["bitfinex","ETHUSD",1737219272153,3.05994,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1737219272399,3.05994,3268.1,3268.0,0.0275076]
["bitfinex","ETHUSD",1737219272555,3.694004,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1737219272757,1.0552,3268.5,3267.5,3.06041]
["bitfinex","ETHUSD",1737219272758,1.0353,3268.9,3268.0,0.0268918]
["bitfinex","ETHUSD",1737219272959,1.22396,3269.2,3268.3,0.9717]
["bitfinex","ETHUSD",1737219272960,4.28289,3269.2,3268.3,0.9717]
["bitfinex","ETHUSD",1737219273298,0.221,3269.1,3268.3,0.9717]
["bitfinex","ETHUSD",1737219273548,0.221,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1737219273802,0.221,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737219273803,0.469026,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737219274097,0.469026,3269.1,3268.7,3.05927]
["bitfinex","ETHUSD",1737219274251,0.469026,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737219274457,0.469026,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1737219274656,1.22396,3269.2,3268.4,0.55]
["bitfinex","ETHUSD",1737219274869,1.22396,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1737219274870,0.221,3269.0,3268.7,3.05926]
["bitfinex","ETHUSD",1737219275202,3.05849,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1737219275358,0.221,3269.1,3268.7,3.05929]
["bitfinex","ETHUSD",1737219275560,1.223839,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1737219275761,1.223839,3269.0,3268.3,0.9717]
["bitfinex","ETHUSD",1737219275961,1.223839,3269.0,3268.4,4.33945832]
["bitfinex","ETHUSD",1737219276260,1.223839,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737219276490,0.221,3269.3,3268.8,1.5217]
["bitfinex","ETHUSD",1737219276801,0.221,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737219277327,0.221,3269.5,3269.4,3.05865]
["bitfinex","ETHUSD",1737219277525,1.223495,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737219277817,0.221,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1737219278194,0.221,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737219278781,0.221,3270.0,3269.7,3.0583]
["bitfinex","ETHUSD",1737219279023,0.221,3270.0,3269.4,0.9717]
["bitfinex","ETHUSD",1737219279209,0.221,3270.0,3269.6,3.0584]
["bitfinex","ETHUSD",1737219279728,0.221,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1737219280727,1.223328,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1737219281055,1.223328,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1737219281056,0.221,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1737219281214,0.03046429,3270.0,3269.0,0.9717]
["bitfinex","ETHUSD",1737219281388,3.05845,3269.7,3269.0,0.9717]
["bitfinex","ETHUSD",1737219281588,3.05849,3269.6,3269.0,0.9717]
["bitfinex","ETHUSD",1737219282118,3.05835,3269.8,3269.0,4.03073]
["bitfinex","ETHUSD",1737219282327,3.70355472,3269.7,3269.0,4.03073]
["bitfinex","ETHUSD",1737219282535,0.61470043,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737219282701,3.05819,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1737219282906,1.2563,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1737219283103,3.0588,3269.3,3268.6,0.9717]
["bitfinex","ETHUSD",1737219283328,3.05859,3269.5,3268.6,4.03104]
["bitfinex","ETHUSD",1737219283544,3.05884,3269.3,3268.6,0.9717]
["bitfinex","ETHUSD",1737219283731,3.05884,3269.3,3268.2,1.27990832]
["bitfinex","ETHUSD",1737219283732,3.0,3269.1,3268.2,1.27990832]
["bitfinex","ETHUSD",1737219283937,3.0597,3268.3,3267.9,1.27990832]
["bitfinex","ETHUSD",1737219284133,0.03046429,3268.8,3267.9,1.27990832]
["bitfinex","ETHUSD",1737219284347,3.0596,3268.4,3267.9,1.27990832]
["bitfinex","ETHUSD",1737219284712,0.03046429,3268.9,3267.9,0.7232785]
["bitfinex","ETHUSD",1737219284908,0.221,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737219285109,0.221,3268.8,3268.3,0.9717]
["bitfinex","ETHUSD",1737219285509,0.221,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737219285909,0.221,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1737219286112,0.221,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1737219286315,0.221,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1737219286623,0.221,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1737219286937,3.27947,3269.7,3268.9,0.9717]
["bitfinex","ETHUSD",1737219287138,3.05849,3269.6,3268.9,0.9717]
["bitfinex","ETHUSD",1737219287342,0.221,3269.7,3268.4,4.03122]
["bitfinex","ETHUSD",1737219287343,1.0353,3269.5,3268.4,4.03122]
["bitfinex","ETHUSD",1737219287545,3.05877,3269.3,3268.5,3.05948]
["bitfinex","ETHUSD",1737219288141,3.05886,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1737219288351,3.05871,3269.4,3268.6,3.05939]
["bitfinex","ETHUSD",1737219288532,3.05877,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1737219288729,0.611731,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1737219288930,3.05841,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1737219289145,4.281108,3270.4,3269.0,3.05896]
["bitfinex","ETHUSD",1737219289146,0.221,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1737219289921,0.221,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1737219290115,3.05873,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1737219290341,1.0375,3270.0,3268.4,0.9717]
["bitfinex","ETHUSD",1737219290547,5.318648,3270.4,3269.5,3.0585]
["bitfinex","ETHUSD",1737219290745,0.221,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1737219291059,0.221,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737219291218,0.221,3270.1,3269.4,1.0786]
["bitfinex","ETHUSD",1737219291423,3.05827,3269.9,3269.4,1.0786]
["bitfinex","ETHUSD",1737219291661,4.09567,3270.0,3269.0,1.0786]
["bitfinex","ETHUSD",1737219291824,7.585507,3270.0,3269.2,3.05881]
["bitfinex","ETHUSD",1737219292017,3.05832,3269.8,3269.1,3.05891]
["bitfinex","ETHUSD",1737219292763,3.05864,3269.5,3269.0,1.0786]
["bitfinex","ETHUSD",1737219292964,3.05875,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1737219293526,3.05875,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1737219294160,3.05842,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1737219294471,3.05823,3269.9,3269.1,3.05886]
["bitfinex","ETHUSD",1737219294640,0.221,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1737219295248,0.221,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1737219295449,3.0595,3268.6,3268.0,1.27990832]
["bitfinex","ETHUSD",1737219295772,4.09719,3268.3,3268.2,1.27990832]
["bitfinex","ETHUSD",1737219295959,4.09719,3268.3,3267.9,1.4222006]
["bitfinex","ETHUSD",1737219295960,3.60978,3268.2,3267.9,1.4222006]
["bitfinex","ETHUSD",1737219296157,3.60978,3268.2,3267.8,1.67146509]
["bitfinex","ETHUSD",1737219296158,0.55,3267.9,3267.8,1.67146509]
["bitfinex","ETHUSD",1737219296471,4.64756,3267.9,3267.8,1.67146509]
["bitfinex","ETHUSD",1737219296669,3.06095,3267.0,3266.3,3.62471629]
["bitfinex","ETHUSD",1737219296979,3.06111,3266.8,3266.3,3.62471629]
["bitfinex","ETHUSD",1737219297141,0.221,3266.9,3266.3,4.21467561]
["bitfinex","ETHUSD",1737219297350,1.0375,3267.9,3266.3,4.21467561]
["bitfinex","ETHUSD",1737219297542,3.06049,3267.5,3266.5,3.0613]
["bitfinex","ETHUSD",1737219297749,3.0606,3267.4,3266.5,3.0613]
["bitfinex","ETHUSD",1737219298035,3.06063,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1737219298234,3.06063,3267.3,3266.6,0.30613]
["bitfinex","ETHUSD",1737219298630,0.221,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737219298936,3.06036,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1737219299471,0.221,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1737219299680,3.06037,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1737219299879,4.09759,3267.9,3267.0,0.306094]
["bitfinex","ETHUSD",1737219299880,0.221,3267.4,3267.0,0.306094]
["bitfinex","ETHUSD",1737219300088,0.221,3267.4,3267.1,1.0786]
["bitfinex","ETHUSD",1737219300441,0.221,3267.4,3267.2,3.06071]
["bitfinex","ETHUSD",1737219300844,0.221,3267.4,3267.1,1.0786]
["bitfinex","ETHUSD",1737219301060,0.221,3267.4,3266.4,1.0786]
["bitfinex","ETHUSD",1737219301290,3.06085,3267.1,3266.4,1.0786]
["bitfinex","ETHUSD",1737219301447,0.221,3267.4,3266.4,1.24688118]
["bitfinex","ETHUSD",1737219301653,0.221,3267.3,3266.4,1.24688118]
["bitfinex","ETHUSD",1737219301847,3.0602,3267.8,3266.4,1.27748928]
["bitfinex","ETHUSD",1737219302048,0.221,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1737219302248,0.221,3267.7,3267.2,3.474652]
["bitfinex","ETHUSD",1737219302445,0.221,3267.7,3267.3,3.06056]
["bitfinex","ETHUSD",1737219302652,3.05949,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1737219302952,2.203,3269.1,3267.2,3.474642]
["bitfinex","ETHUSD",1737219302953,3.28101,3268.0,3267.2,3.474642]
["bitfinex","ETHUSD",1737219303156,0.221,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1737219303379,0.221,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1737219303649,0.221,3268.3,3267.8,0.612042]
["bitfinex","ETHUSD",1737219303798,1.0375,3268.9,3267.8,0.612042]
["bitfinex","ETHUSD",1737219303799,1.0375,3268.9,3268.0,4.13856]
["bitfinex","ETHUSD",1737219303958,0.221,3268.8,3268.1,0.03059498]
["bitfinex","ETHUSD",1737219304307,3.05919,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737219304601,0.221,3268.8,3268.5,3.05948]
["bitfinex","ETHUSD",1737219304902,2.203,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1737219305074,0.221,3269.3,3268.8,1.0786]
["bitfinex","ETHUSD",1737219305402,0.221,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219305569,0.221,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1737219305897,3.05905,3269.0,3268.4,4.444097]
["bitfinex","ETHUSD",1737219306080,3.05914,3268.9,3268.2,3.05974]
["bitfinex","ETHUSD",1737219306284,0.221,3269.6,3268.8,3.0592]
["bitfinex","ETHUSD",1737219306491,3.05818,3270.0,3268.9,1.0786]
["bitfinex","ETHUSD",1737219306672,3.05818,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737219307000,0.221,3269.9,3269.3,3.08930494]
["bitfinex","ETHUSD",1737219307204,0.221,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1737219307431,1.223328,3270.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219307567,1.223328,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737219307902,0.221,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737219308401,5.25985,3271.4,3270.5,3.05756]
["bitfinex","ETHUSD",1737219308560,0.221,3270.9,3270.5,3.05756]
["bitfinex","ETHUSD",1737219308771,1.0375,3271.5,3270.4,1.0786]
["bitfinex","ETHUSD",1737219308772,3.05672,3271.5,3270.4,1.0786]
["bitfinex","ETHUSD",1737219309019,0.221,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1737219309220,0.221,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737219309405,1.0375,3271.6,3270.0,3.05802]
["bitfinex","ETHUSD",1737219309603,1.0375,3271.6,3269.8,4.13688]
["bitfinex","ETHUSD",1737219309604,3.05745,3270.7,3269.8,4.13688]
["bitfinex","ETHUSD",1737219309776,3.0573,3270.9,3269.8,4.13688]
["bitfinex","ETHUSD",1737219309777,1.0375,3271.6,3270.3,3.05781]
["bitfinex","ETHUSD",1737219309982,1.0375,3271.6,3269.8,1.492288]
["bitfinex","ETHUSD",1737219309983,3.05719,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737219310180,0.22,3271.5,3269.8,1.0786]
["bitfinex","ETHUSD",1737219310407,3.05705,3271.2,3270.4,3.05766]
["bitfinex","ETHUSD",1737219310579,3.05727,3270.9,3270.1,3.05792]
["bitfinex","ETHUSD",1737219310912,0.305727,3270.9,3269.8,1.0786]
["bitfinex","ETHUSD",1737219311096,3.05767,3270.5,3269.8,1.0786]
["bitfinex","ETHUSD",1737219311315,3.08758429,3271.1,3269.8,1.0786]
["bitfinex","ETHUSD",1737219311520,3.05801,3270.1,3269.1,4.13754]
["bitfinex","ETHUSD",1737219311702,3.0576,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1737219311703,3.05755,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1737219311904,0.525755,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1737219312096,0.22,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1737219312298,1.0375,3271.4,3269.5,1.6286]
["bitfinex","ETHUSD",1737219312493,1.223086,3271.9,3270.8,3.05733]
["bitfinex","ETHUSD",1737219312733,0.22,3271.8,3270.6,4.13613]
["bitfinex","ETHUSD",1737219312937,3.05651,3271.7,3270.6,1.0786]
["bitfinex","ETHUSD",1737219313096,1.0375,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1737219313290,0.22,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737219313759,0.22,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1737219313893,0.22,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1737219314094,0.22,3272.0,3271.2,3.05698]
["bitfinex","ETHUSD",1737219314322,0.22,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1737219314521,0.22,3272.0,3270.8,0.03056123]
["bitfinex","ETHUSD",1737219314522,0.22,3272.0,3270.8,3.05735]
["bitfinex","ETHUSD",1737219314726,0.22,3272.4,3271.6,1.0786]
["bitfinex","ETHUSD",1737219315010,0.22,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737219315209,0.22,3272.4,3271.6,1.0786]
["bitfinex","ETHUSD",1737219315210,0.22,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1737219315414,0.22,3272.9,3272.0,3.05616]
["bitfinex","ETHUSD",1737219315637,3.05549,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1737219315840,0.431299,3272.8,3272.1,3.0561]
["bitfinex","ETHUSD",1737219316026,3.05994,3273.4,3272.0,3.05623]
["bitfinex","ETHUSD",1737219316352,0.22,3273.0,3271.7,0.55]
["bitfinex","ETHUSD",1737219316651,0.22,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737219316822,0.22,3273.0,3272.2,3.0]
["bitfinex","ETHUSD",1737219317151,0.22,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1737219317352,3.05543,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1737219317554,0.22,3273.0,3271.9,3.0]
["bitfinex","ETHUSD",1737219317708,3.2753,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737219318052,0.22,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737219318267,3.05548,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1737219318555,3.27533,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737219318805,0.22,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1737219318937,0.005,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1737219319143,0.005,3273.4,3273.1,3.05512]
["bitfinex","ETHUSD",1737219319313,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737219319653,0.005,3273.4,3272.7,4.06804]
["bitfinex","ETHUSD",1737219319810,0.310985,3273.4,3272.7,1.0125]
["bitfinex","ETHUSD",1737219320027,0.005,3273.4,3272.7,1.0125]
["bitfinex","ETHUSD",1737219320372,0.005,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1737219320670,3.05364,3274.8,3273.5,3.0]
["bitfinex","ETHUSD",1737219320875,3.05364,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1737219321027,3.05372,3274.7,3273.9,3.05441]
["bitfinex","ETHUSD",1737219321374,3.05439,3274.0,3273.2,4.06758]
["bitfinex","ETHUSD",1737219321576,3.05439,3274.0,3272.9,8.8]
["bitfinex","ETHUSD",1737219321577,0.22,3274.1,3273.1,3.05519]
["bitfinex","ETHUSD",1737219321870,0.22,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1737219322070,0.22,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1737219322434,0.22,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737219323778,3.05364,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737219323779,3.05364,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1737219323936,3.05364,3274.8,3273.6,1.0112]
["bitfinex","ETHUSD",1737219323937,3.05382,3274.6,3273.7,3.05455]
["bitfinex","ETHUSD",1737219324272,3.457704,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737219324457,3.457704,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1737219324458,3.05381,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737219325285,0.624064,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1737219325438,0.22,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1737219325633,0.22,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1737219325835,0.22,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1737219326039,0.55,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1737219326354,3.05427,3274.1,3273.6,1.0112]
["bitfinex","ETHUSD",1737219326561,3.05427,3274.1,3273.0,3.0]
["bitfinex","ETHUSD",1737219326562,0.305427,3274.1,3273.2,4.01292]
["bitfinex","ETHUSD",1737219326737,0.305427,3274.1,3272.9,3.05534]
["bitfinex","ETHUSD",1737219326738,3.05463,3273.8,3272.9,3.05534]
["bitfinex","ETHUSD",1737219326930,3.0548,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737219327134,3.05409,3274.3,3273.5,3.05477]
["bitfinex","ETHUSD",1737219327333,0.9238,3274.6,3272.8,0.9579]
["bitfinex","ETHUSD",1737219327334,3.05426,3274.2,3272.8,0.9579]
["bitfinex","ETHUSD",1737219327573,3.05426,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737219327778,0.9238,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1737219327980,0.39776,3274.6,3273.7,0.9579]
["bitfinex","ETHUSD",1737219328153,3.27363,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737219328357,0.22,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737219328674,3.27363,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1737219328850,3.27363,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737219329047,0.852709,3274.8,3273.7,0.9579]
["bitfinex","ETHUSD",1737219329374,3.05387,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737219329673,3.05408,3274.3,3273.2,0.9579]
["bitfinex","ETHUSD",1737219329874,3.05421,3274.2,3273.5,3.05479]
["bitfinex","ETHUSD",1737219330100,0.22,3274.8,3273.5,3.05474]
["bitfinex","ETHUSD",1737219330385,0.22,3274.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737219330386,3.05415,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1737219330585,3.05442,3274.0,3273.3,3.05498]
["bitfinex","ETHUSD",1737219330892,3.05442,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1737219331183,3.05442,3274.0,3272.3,6.2739]
["bitfinex","ETHUSD",1737219331184,0.03046429,3273.9,3272.1,0.6002133]
["bitfinex","ETHUSD",1737219331391,3.05529,3273.1,3272.2,0.9579]
["bitfinex","ETHUSD",1737219331548,1.1438,3273.3,3272.2,0.9579]
["bitfinex","ETHUSD",1737219331745,3.05573,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1737219331949,3.05573,3272.6,3271.7,3.05648]
["bitfinex","ETHUSD",1737219332158,3.05571,3272.6,3271.5,0.60724228]
["bitfinex","ETHUSD",1737219332392,3.05628,3272.0,3271.3,0.9579]
["bitfinex","ETHUSD",1737219332545,3.05674,3271.5,3271.1,0.60449181]
["bitfinex","ETHUSD",1737219332746,3.05674,3271.5,3270.9,3.362915]
["bitfinex","ETHUSD",1737219332991,3.05651,3271.7,3270.9,3.362915]
["bitfinex","ETHUSD",1737219333297,3.05642,3271.8,3271.0,3.05716]
["bitfinex","ETHUSD",1737219333503,3.05657,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1737219333709,3.05657,3271.7,3270.7,3.05742]
["bitfinex","ETHUSD",1737219333710,3.05657,3271.7,3270.7,3.05744]
["bitfinex","ETHUSD",1737219333996,3.05657,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1737219334145,3.60635,3271.9,3271.0,3.05714]
["bitfinex","ETHUSD",1737219334354,0.9238,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1737219334563,0.22,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737219334765,0.22,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1737219335503,0.22,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737219335685,0.9238,3272.4,3271.6,0.305669]
["bitfinex","ETHUSD",1737219336005,3.05591,3272.4,3271.3,0.9579]
["bitfinex","ETHUSD",1737219336298,3.05574,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1737219336595,4.19931,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1737219336893,4.19931,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1737219337093,1.1438,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1737219337621,0.22,3273.2,3272.7,3.05558]
["bitfinex","ETHUSD",1737219337808,3.05522,3273.1,3272.2,4.01392]
["bitfinex","ETHUSD",1737219338098,3.05522,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1737219338267,3.05541,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1737219338801,3.05504,3273.3,3272.3,0.45964048]
["bitfinex","ETHUSD",1737219339095,0.22,3273.7,3272.8,3.05542]
["bitfinex","ETHUSD",1737219339308,0.9238,3273.8,3272.6,3.05566]
["bitfinex","ETHUSD",1737219339309,3.05482,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1737219339452,3.05496,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1737219339648,3.05496,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1737219339853,0.22,3273.7,3272.5,3.05573]
["bitfinex","ETHUSD",1737219340050,3.05485,3273.5,3272.8,3.05544]
["bitfinex","ETHUSD",1737219340291,3.05485,3273.5,3272.6,3.05566]
["bitfinex","ETHUSD",1737219340466,3.05511,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1737219340662,3.05511,3273.2,3272.4,3.05583]
["bitfinex","ETHUSD",1737219340863,3.05551,3272.8,3272.2,4.01393]
["bitfinex","ETHUSD",1737219341093,3.05548,3272.8,3272.1,0.60635717]
["bitfinex","ETHUSD",1737219341294,3.05548,3272.8,3272.1,3.66239717]
["bitfinex","ETHUSD",1737219341497,3.05569,3272.6,3272.1,0.60635717]
["bitfinex","ETHUSD",1737219341997,3.05589,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1737219342206,3.05589,3272.4,3271.9,0.61362898]
["bitfinex","ETHUSD",1737219342368,3.05608,3272.2,3271.9,0.61362898]
["bitfinex","ETHUSD",1737219342582,3.05589,3272.4,3271.9,0.61362898]
["bitfinex","ETHUSD",1737219343159,3.05589,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737219343394,3.05633,3271.9,3271.2,0.9458]
["bitfinex","ETHUSD",1737219343612,3.98054,3272.0,3271.5,0.5996245]
["bitfinex","ETHUSD",1737219343925,0.9243,3272.0,3271.5,0.5996245]
["bitfinex","ETHUSD",1737219344206,3.0566,3271.6,3271.5,0.5996245]
["bitfinex","ETHUSD",1737219344503,3.05686,3271.4,3271.0,0.61491324]
["bitfinex","ETHUSD",1737219344806,3.05686,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1737219344807,3.0569,3271.3,3270.5,3.05761]
["bitfinex","ETHUSD",1737219345002,3.05672,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1737219345232,3.05653,3271.7,3270.8,3.05733]
["bitfinex","ETHUSD",1737219345233,3.05653,3271.7,3270.8,3.05729]
["bitfinex","ETHUSD",1737219345408,3.362183,3271.7,3270.3,0.9458]
["bitfinex","ETHUSD",1737219345558,0.9243,3272.0,3271.1,3.05701]
["bitfinex","ETHUSD",1737219345762,0.55,3271.9,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219345982,3.05671,3271.5,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219346165,3.05671,3271.5,3270.9,3.66824932]
["bitfinex","ETHUSD",1737219346379,3.05664,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1737219346579,3.05657,3271.7,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219346902,3.05671,3271.5,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219347108,3.72286,3271.7,3271.0,3.05713]
["bitfinex","ETHUSD",1737219347278,3.05664,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1737219347461,3.60636,3271.9,3271.1,3.05704]
["bitfinex","ETHUSD",1737219347663,3.05636,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737219347863,3.05636,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737219347864,0.9243,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737219348189,0.9243,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737219348394,3.98056,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737219348708,3.05654,3271.7,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219348878,3.05675,3271.5,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219349121,3.05658,3271.7,3270.9,3.66824932]
["bitfinex","ETHUSD",1737219349750,3.05678,3271.5,3270.9,3.66824932]
["bitfinex","ETHUSD",1737219350255,3.05682,3271.4,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219350635,3.05652,3271.7,3270.9,3.66821932]
["bitfinex","ETHUSD",1737219350949,3.05679,3271.4,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219351154,3.05694,3271.3,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219351305,3.05686,3271.4,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219351649,3.05691,3271.3,3270.9,0.61099932]
["bitfinex","ETHUSD",1737219351855,3.362282,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1737219352038,3.0566,3271.7,3270.9,3.66821932]
["bitfinex","ETHUSD",1737219352237,3.05663,3271.6,3270.9,3.66821932]
["bitfinex","ETHUSD",1737219352409,0.9243,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1737219352606,3.05642,3271.8,3271.2,4.00274]
["bitfinex","ETHUSD",1737219352823,3.9806,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737219353068,3.05643,3271.8,3271.2,4.00274]
["bitfinex","ETHUSD",1737219353270,3.9806,3272.0,3271.2,4.00274]
["bitfinex","ETHUSD",1737219353567,3.05593,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737219353769,4.20002,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1737219353924,4.20002,3272.6,3271.5,0.62424286]
["bitfinex","ETHUSD",1737219353925,3.05591,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1737219354331,4.20002,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1737219354551,3.05593,3272.4,3271.6,3.05657]
["bitfinex","ETHUSD",1737219354754,3.05593,3272.4,3271.7,3.05649]
["bitfinex","ETHUSD",1737219355070,3.05611,3272.2,3271.5,0.62424286]
["bitfinex","ETHUSD",1737219355568,0.725593,3272.4,3271.5,0.62424286]
["bitfinex","ETHUSD",1737219355569,3.0566,3271.6,3271.5,0.62424286]
["bitfinex","ETHUSD",1737219356987,3.0566,3271.6,3270.8,0.9324]
["bitfinex","ETHUSD",1737219357191,3.05676,3271.5,3270.8,0.9324]
["bitfinex","ETHUSD",1737219357332,3.05676,3271.5,3270.8,3.98974]
["bitfinex","ETHUSD",1737219357691,3.0566,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1737219357895,3.05624,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1737219358194,3.05635,3271.9,3271.2,3.05696]
["bitfinex","ETHUSD",1737219358373,3.05647,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1737219358578,3.05647,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1737219358955,3.05624,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737219359178,3.05634,3271.9,3271.1,6.11403]
["bitfinex","ETHUSD",1737219359394,3.05634,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1737219359686,3.05624,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1737219360564,0.22,3272.1,3271.2,3.05691]
["bitfinex","ETHUSD",1737219360760,0.22,3272.1,3270.8,0.9324]
["bitfinex","ETHUSD",1737219360995,3.05683,3271.4,3270.8,0.9324]
["bitfinex","ETHUSD",1737219361151,3.05703,3271.2,3270.8,0.9324]
["bitfinex","ETHUSD",1737219361348,3.05683,3271.4,3270.8,0.9324]
["bitfinex","ETHUSD",1737219361647,3.05671,3271.5,3270.8,0.9324]
["bitfinex","ETHUSD",1737219361848,3.05665,3271.6,3270.8,0.9324]
["bitfinex","ETHUSD",1737219362050,3.05681,3271.4,3270.8,0.9324]
["bitfinex","ETHUSD",1737219362286,3.05665,3271.6,3270.8,3.98973]
["bitfinex","ETHUSD",1737219362449,6.11335,3271.6,3270.8,0.9324]
["bitfinex","ETHUSD",1737219362650,0.611335,3271.6,3270.8,0.9324]
["bitfinex","ETHUSD",1737219362851,3.0576,3270.6,3270.2,0.15081867]
["bitfinex","ETHUSD",1737219363086,4.05639,3271.4,3269.6,0.9324]
["bitfinex","ETHUSD",1737219363087,3.05771,3270.5,3269.6,0.9324]
["bitfinex","ETHUSD",1737219363257,3.6072,3271.0,3270.9,0.74558707]
["bitfinex","ETHUSD",1737219363451,3.8272,3271.0,3270.9,0.74558707]
["bitfinex","ETHUSD",1737219364070,4.8268,3271.0,3270.9,7.07e-06]
["bitfinex","ETHUSD",1737219364221,7.8268,3271.0,3270.9,7.07e-06]
["bitfinex","ETHUSD",1737219364426,8.915186,3271.0,3270.9,7.07e-06]
["bitfinex","ETHUSD",1737219364929,4.858386,3271.0,3268.7,0.9324]
["bitfinex","ETHUSD",1737219365227,3.05892,3269.2,3268.7,0.9324]
["bitfinex","ETHUSD",1737219365391,3.05871,3269.4,3268.7,0.9324]
["bitfinex","ETHUSD",1737219365579,3.27858,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1737219365903,3.05873,3269.4,3268.7,0.9324]
["bitfinex","ETHUSD",1737219366112,3.05873,3269.4,3268.7,3.9917]
["bitfinex","ETHUSD",1737219366288,3.05873,3269.4,3268.7,1.66619543]
["bitfinex","ETHUSD",1737219366492,3.05873,3269.4,3268.7,4.72542543]
["bitfinex","ETHUSD",1737219366687,3.05873,3269.4,3268.7,1.66619543]
["bitfinex","ETHUSD",1737219366923,3.05873,3269.4,3268.7,4.72547543]
["bitfinex","ETHUSD",1737219367222,0.22,3269.5,3268.3,0.9324]
["bitfinex","ETHUSD",1737219367223,3.05901,3269.1,3268.3,0.9324]
["bitfinex","ETHUSD",1737219367443,3.05914,3268.9,3268.3,0.9324]
["bitfinex","ETHUSD",1737219368078,3.05904,3269.0,3268.3,0.9324]
["bitfinex","ETHUSD",1737219368278,3.0592,3268.9,3268.3,0.9324]
["bitfinex","ETHUSD",1737219368621,3.05966,3268.4,3268.0,0.9324]
["bitfinex","ETHUSD",1737219368823,3.05941,3268.6,3268.0,0.9324]
["bitfinex","ETHUSD",1737219369117,3.0596,3268.4,3268.0,0.9324]
["bitfinex","ETHUSD",1737219369627,3.05978,3268.3,3267.6,0.8763]
["bitfinex","ETHUSD",1737219369928,3.05953,3268.5,3267.6,4.330293]
["bitfinex","ETHUSD",1737219370222,0.22,3268.4,3267.7,3.06019]
["bitfinex","ETHUSD",1737219370526,0.22,3268.4,3267.6,2.79726281]
["bitfinex","ETHUSD",1737219370724,0.22,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1737219371027,0.22,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737219371195,0.22,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737219371780,3.05887,3269.2,3268.3,3.05969]
["bitfinex","ETHUSD",1737219372119,0.22,3269.1,3268.9,1.92707366]
["bitfinex","ETHUSD",1737219372683,3.27897,3269.1,3268.9,1.92707366]
["bitfinex","ETHUSD",1737219372878,3.27897,3269.1,3269.0,3.9350428]
["bitfinex","ETHUSD",1737219373108,0.22,3269.1,3269.0,3.9350428]
["bitfinex","ETHUSD",1737219373315,4.0078,3269.1,3269.0,3.9350428]
["bitfinex","ETHUSD",1737219374614,0.9509,3269.3,3268.5,1.28294824]
["bitfinex","ETHUSD",1737219374816,3.27868,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737219375083,3.27868,3269.4,3268.7,3.93555]
["bitfinex","ETHUSD",1737219375326,0.22,3269.4,3269.2,1.28294824]
["bitfinex","ETHUSD",1737219375629,0.22,3269.9,3269.2,1.60395043]
["bitfinex","ETHUSD",1737219375920,0.22,3269.9,3269.2,1.28294824]
["bitfinex","ETHUSD",1737219376121,0.22,3270.1,3269.5,0.8763]
["bitfinex","ETHUSD",1737219376337,3.05791,3270.2,3269.5,0.8763]
["bitfinex","ETHUSD",1737219376485,3.05765,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1737219376687,3.27756,3270.6,3269.9,0.30582]
["bitfinex","ETHUSD",1737219376910,3.05769,3270.5,3269.6,3.51481473]
["bitfinex","ETHUSD",1737219377314,3.05769,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737219377632,3.05774,3270.4,3270.0,1.27955999]
["bitfinex","ETHUSD",1737219377785,3.05769,3270.5,3270.0,1.27955999]
["bitfinex","ETHUSD",1737219377985,3.27761,3270.6,3270.0,1.27955999]
["bitfinex","ETHUSD",1737219378303,3.05775,3270.4,3270.1,0.7413992]
["bitfinex","ETHUSD",1737219378712,3.05775,3270.4,3270.1,0.83701792]
["bitfinex","ETHUSD",1737219379239,3.05791,3270.2,3270.1,0.83701792]
["bitfinex","ETHUSD",1737219379543,3.05791,3270.2,3270.1,0.09561872]
["bitfinex","ETHUSD",1737219379913,7.00881,3270.2,3270.1,0.09561872]
["bitfinex","ETHUSD",1737219380118,3.05829,3269.8,3269.7,0.09561872]
["bitfinex","ETHUSD",1737219381200,3.08875429,3269.8,3269.7,0.09561872]
["bitfinex","ETHUSD",1737219381538,3.08875429,3269.8,3268.8,2.86330073]
["bitfinex","ETHUSD",1737219381539,3.05893,3269.2,3268.8,2.86330073]
["bitfinex","ETHUSD",1737219381738,3.05893,3269.2,3268.8,1.27955999]
["bitfinex","ETHUSD",1737219382087,0.22,3269.3,3268.8,1.27955999]
["bitfinex","ETHUSD",1737219382635,3.05891,3269.2,3268.8,1.27955999]
["bitfinex","ETHUSD",1737219382925,3.05891,3269.2,3268.6,4.97874999]
["bitfinex","ETHUSD",1737219382926,3.05876,3269.3,3268.6,4.11562145]
["bitfinex","ETHUSD",1737219383129,3.05876,3269.3,3268.9,0.0956562]
["bitfinex","ETHUSD",1737219383432,3.05903,3269.0,3268.9,0.0956562]
["bitfinex","ETHUSD",1737219383788,3.60903,3269.0,3268.9,0.0956562]
["bitfinex","ETHUSD",1737219383991,4.55993,3269.0,3268.9,0.0956562]
["bitfinex","ETHUSD",1737219384191,4.00993,3269.0,3268.9,0.0956562]
["bitfinex","ETHUSD",1737219384539,3.05913,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1737219384695,3.05923,3268.8,3268.1,3.0598]
["bitfinex","ETHUSD",1737219384894,3.05923,3268.8,3268.0,3.05993]
["bitfinex","ETHUSD",1737219384895,3.05923,3268.8,3268.0,3.05994]
["bitfinex","ETHUSD",1737219385094,3.05923,3268.8,3268.0,0.59249265]
["bitfinex","ETHUSD",1737219385308,3.05923,3268.8,3268.2,5.70188492]
["bitfinex","ETHUSD",1737219385835,4.00996,3269.0,3268.2,2.64211492]
["bitfinex","ETHUSD",1737219386010,0.9509,3269.0,3268.3,4.21204579]
["bitfinex","ETHUSD",1737219386335,4.00968,3269.3,3268.5,3.05948]
["bitfinex","ETHUSD",1737219386651,0.22,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1737219386949,3.0591,3269.0,3268.4,3.5181809]
["bitfinex","ETHUSD",1737219387151,3.05901,3269.1,3268.4,6.5777509]
["bitfinex","ETHUSD",1737219387352,3.05901,3269.1,3268.4,3.93587]
["bitfinex","ETHUSD",1737219387647,0.22,3269.2,3268.7,0.0956674]
["bitfinex","ETHUSD",1737219388007,3.2789,3269.2,3268.7,0.0956674]
["bitfinex","ETHUSD",1737219388255,3.05897,3269.1,3268.7,0.0956674]
["bitfinex","ETHUSD",1737219388551,3.05922,3268.8,3268.7,0.0956674]
["bitfinex","ETHUSD",1737219389309,3.05945,3268.6,3268.2,1.27955999]
["bitfinex","ETHUSD",1737219389623,3.05907,3269.0,3268.2,1.27955999]
["bitfinex","ETHUSD",1737219389835,3.27887,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1737219390134,3.05911,3269.0,3268.5,0.9002]
["bitfinex","ETHUSD",1737219390336,0.22,3269.2,3268.5,0.9002]
["bitfinex","ETHUSD",1737219390538,3.05905,3269.0,3268.5,0.9002]
["bitfinex","ETHUSD",1737219390742,3.27892,3269.2,3268.6,0.09566409]
["bitfinex","ETHUSD",1737219391054,3.30829,3269.4,3268.6,3.15505409]
["bitfinex","ETHUSD",1737219391255,0.2496,3269.4,3268.6,4.21206617]
["bitfinex","ETHUSD",1737219391422,0.4696,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1737219391620,0.4696,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737219391834,0.2496,3269.4,3268.9,0.9002]
["bitfinex","ETHUSD",1737219392034,0.2496,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219393236,0.2496,3269.4,3269.0,0.09566409]
["bitfinex","ETHUSD",1737219393437,3.05882,3269.3,3269.2,4.0336477]
["bitfinex","ETHUSD",1737219394060,2.70051967,3269.3,3269.2,4.0336477]
["bitfinex","ETHUSD",1737219394636,0.2496,3269.4,3269.2,4.0336477]
["bitfinex","ETHUSD",1737219395029,0.2496,3269.4,3269.2,2.11430771]
["bitfinex","ETHUSD",1737219395267,0.2496,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219395563,0.2496,3269.4,3269.3,4.05461409]
["bitfinex","ETHUSD",1737219395770,0.2496,3269.4,3269.3,0.09566409]
["bitfinex","ETHUSD",1737219395919,3.30826,3269.4,3269.3,0.09566409]
["bitfinex","ETHUSD",1737219396271,3.30826,3269.4,3269.3,2.73793797]
["bitfinex","ETHUSD",1737219396569,4.27584143,3269.4,3269.3,2.73793797]
["bitfinex","ETHUSD",1737219396723,4.27584143,3269.4,3269.3,0.09566409]
["bitfinex","ETHUSD",1737219397154,3.30826,3269.4,3269.3,0.09566409]
["bitfinex","ETHUSD",1737219397524,3.30826,3269.4,3268.7,3.05928]
["bitfinex","ETHUSD",1737219397719,3.05875,3269.3,3268.6,1.58580774]
["bitfinex","ETHUSD",1737219397974,3.05932,3268.7,3268.6,1.58580774]
["bitfinex","ETHUSD",1737219398152,6.11873,3268.7,3268.5,1.05735691]
["bitfinex","ETHUSD",1737219398465,3.05932,3268.7,3268.5,1.05735691]
["bitfinex","ETHUSD",1737219398771,3.05925,3268.8,3268.5,1.05735691]
["bitfinex","ETHUSD",1737219398975,0.9472,3269.1,3268.6,0.09567323]
["bitfinex","ETHUSD",1737219399170,0.2496,3269.4,3268.6,4.05519323]
["bitfinex","ETHUSD",1737219399339,0.22,3269.1,3268.9,3.05909]
["bitfinex","ETHUSD",1737219399537,0.22,3269.1,3268.7,3.05928]
["bitfinex","ETHUSD",1737219399767,0.22,3269.1,3268.7,4.11666691]
["bitfinex","ETHUSD",1737219399967,0.22,3269.1,3268.8,0.51125401]
["bitfinex","ETHUSD",1737219400121,0.22,3269.1,3268.8,3.66609724]
["bitfinex","ETHUSD",1737219400322,0.22,3269.1,3268.8,0.60692724]
["bitfinex","ETHUSD",1737219401150,0.22,3269.1,3268.8,2.19314727]
["bitfinex","ETHUSD",1737219401329,0.22,3269.1,3268.8,1.68189326]
["bitfinex","ETHUSD",1737219401733,0.22,3269.1,3268.9,0.09567323]
["bitfinex","ETHUSD",1737219401934,0.2496,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219402243,0.2496,3269.4,3269.2,3.05882]
["bitfinex","ETHUSD",1737219402876,0.2496,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219403171,0.2496,3269.4,3269.3,3.15442323]
["bitfinex","ETHUSD",1737219403374,0.2496,3269.4,3269.3,4.21191635]
["bitfinex","ETHUSD",1737219403580,0.2496,3269.4,3269.3,5.96703851]
["bitfinex","ETHUSD",1737219404069,0.2496,3269.4,3269.3,7.55322403]
["bitfinex","ETHUSD",1737219404277,0.22,3269.8,3269.3,7.55322403]
["bitfinex","ETHUSD",1737219404278,3.05854,3269.6,3269.3,2.73935187]
["bitfinex","ETHUSD",1737219404579,3.27837,3269.8,3269.3,2.65935187]
["bitfinex","ETHUSD",1737219404870,0.22,3269.8,3269.3,3.93780707]
["bitfinex","ETHUSD",1737219405078,0.22,3269.8,3269.4,3.05865]
["bitfinex","ETHUSD",1737219405590,0.22,3269.8,3269.4,4.11614312]
["bitfinex","ETHUSD",1737219405789,0.22,3269.8,3269.5,3.05855]
["bitfinex","ETHUSD",1737219406094,0.22,3269.8,3269.4,4.11615312]
["bitfinex","ETHUSD",1737219406462,0.9472,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1737219406684,0.22,3270.2,3269.7,0.8574]
["bitfinex","ETHUSD",1737219406994,0.8661,3270.7,3269.7,3.91576]
["bitfinex","ETHUSD",1737219407197,0.22,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1737219408064,0.22,3270.3,3269.7,0.8574]
["bitfinex","ETHUSD",1737219408378,3.05798,3270.2,3269.7,2.1358552]
["bitfinex","ETHUSD",1737219409299,0.22,3270.3,3269.7,1.56876252]
["bitfinex","ETHUSD",1737219409961,0.22,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1737219410162,3.92355,3270.7,3270.2,3.05787]
["bitfinex","ETHUSD",1737219410369,0.22,3270.6,3270.2,3.05787]
["bitfinex","ETHUSD",1737219410569,3.05726,3270.9,3270.2,3.05787]
["bitfinex","ETHUSD",1737219410751,0.8925,3271.0,3270.2,3.05787]
["bitfinex","ETHUSD",1737219410752,0.22,3270.8,3270.4,3.05764]
["bitfinex","ETHUSD",1737219411098,0.22,3270.8,3269.9,3.05819]
["bitfinex","ETHUSD",1737219411099,3.05771,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737219411398,0.22,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1737219411699,0.22,3270.7,3269.8,3.0]
["bitfinex","ETHUSD",1737219411867,0.55,3270.6,3270.0,2.64189455]
["bitfinex","ETHUSD",1737219412200,3.05771,3270.5,3270.0,2.64189455]
["bitfinex","ETHUSD",1737219412493,0.22,3270.7,3270.0,2.64189455]
["bitfinex","ETHUSD",1737219412494,0.305771,3270.4,3270.0,2.64189455]
["bitfinex","ETHUSD",1737219412656,6.11518,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1737219412866,3.05746,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737219413070,0.22,3270.5,3270.1,3.05795]
["bitfinex","ETHUSD",1737219413296,0.22,3270.5,3270.0,1.05675782]
["bitfinex","ETHUSD",1737219413297,3.27771,3270.5,3270.0,1.05675782]
["bitfinex","ETHUSD",1737219413809,0.22,3270.5,3270.0,4.11484782]
["bitfinex","ETHUSD",1737219414389,6.11518,3270.6,3270.0,4.11484782]
["bitfinex","ETHUSD",1737219414702,3.05783,3270.3,3270.0,1.05675782]
["bitfinex","ETHUSD",1737219414901,3.27778,3270.4,3269.8,3.05824]
["bitfinex","ETHUSD",1737219415086,3.95035,3270.3,3269.7,1.2784552]
["bitfinex","ETHUSD",1737219415288,0.8925,3270.3,3269.7,4.3367752]
["bitfinex","ETHUSD",1737219415486,0.8925,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1737219415899,0.8925,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1737219416122,3.05829,3269.8,3269.7,1.05658847]
["bitfinex","ETHUSD",1737219416715,3.05838,3269.7,3269.6,1.2784552]
["bitfinex","ETHUSD",1737219416924,3.05829,3269.8,3269.6,1.2784552]
["bitfinex","ETHUSD",1737219417221,3.05838,3269.7,3269.6,1.2784552]
["bitfinex","ETHUSD",1737219417717,3.05848,3269.6,3269.1,3.93049]
["bitfinex","ETHUSD",1737219417923,3.05824,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737219418101,3.05835,3269.8,3269.1,3.93046]
["bitfinex","ETHUSD",1737219418417,3.05835,3269.8,3269.1,4.64328552]
["bitfinex","ETHUSD",1737219418620,3.0585,3269.6,3269.1,1.58442552]
["bitfinex","ETHUSD",1737219418821,3.0585,3269.6,3269.1,2.86288072]
["bitfinex","ETHUSD",1737219419021,3.0585,3269.6,3269.1,5.92180072]
["bitfinex","ETHUSD",1737219419170,3.05838,3269.8,3269.2,3.15444277]
["bitfinex","ETHUSD",1737219419378,3.05801,3270.1,3269.2,2.73829317]
["bitfinex","ETHUSD",1737219419575,3.05849,3269.6,3269.2,2.73829317]
["bitfinex","ETHUSD",1737219419986,3.05875,3269.3,3269.2,2.73829317]
["bitfinex","ETHUSD",1737219420384,3.27875,3269.3,3269.2,0.09564277]
["bitfinex","ETHUSD",1737219420585,3.05897,3269.1,3268.9,1.2784552]
["bitfinex","ETHUSD",1737219420883,3.05903,3269.0,3268.9,1.2784552]
["bitfinex","ETHUSD",1737219421328,3.670827,3269.0,3268.9,1.2784552]
["bitfinex","ETHUSD",1737219421632,3.670827,3269.0,3268.7,1.05743953]
["bitfinex","ETHUSD",1737219421633,4.478527,3269.0,3268.7,1.05743953]
["bitfinex","ETHUSD",1737219421925,3.05922,3268.8,3268.7,1.05743953]
["bitfinex","ETHUSD",1737219422635,3.05903,3269.0,3268.7,1.05743953]
["bitfinex","ETHUSD",1737219422843,3.0592,3268.9,3268.3,1.05743953]
["bitfinex","ETHUSD",1737219422981,3.0596,3268.4,3268.3,1.05743953]
["bitfinex","ETHUSD",1737219423632,3.05969,3268.3,3268.2,1.05743953]
["bitfinex","ETHUSD",1737219423800,0.22,3268.6,3268.2,1.05743953]
["bitfinex","ETHUSD",1737219424005,0.22,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1737219424232,0.22,3268.9,3268.7,3.05929]
["bitfinex","ETHUSD",1737219424746,0.22,3268.9,3268.6,0.611895]
["bitfinex","ETHUSD",1737219424911,0.22,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737219424912,3.05923,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737219425110,3.27914,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1737219425335,0.22,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737219425654,0.7803,3269.5,3269.2,3.05879]
["bitfinex","ETHUSD",1737219425812,0.7803,3269.5,3269.0,3.05894]
["bitfinex","ETHUSD",1737219425813,3.27858,3269.5,3269.0,3.05894]
["bitfinex","ETHUSD",1737219425998,3.05843,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737219426204,0.22,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737219426527,0.22,3269.6,3269.3,3.05866]
["bitfinex","ETHUSD",1737219427201,0.7803,3269.9,3269.3,3.05866]
["bitfinex","ETHUSD",1737219427402,0.22,3269.8,3269.1,3.746487]
["bitfinex","ETHUSD",1737219427753,3.27835,3269.8,3269.4,0.09565482]
["bitfinex","ETHUSD",1737219427979,3.05857,3269.6,3269.4,0.09565482]
["bitfinex","ETHUSD",1737219428460,3.05857,3269.5,3269.4,0.09565482]
["bitfinex","ETHUSD",1737219428842,3.88873429,3269.5,3269.4,0.09565482]
["bitfinex","ETHUSD",1737219429171,3.05885,3269.2,3269.1,0.09565482]
["bitfinex","ETHUSD",1737219431159,3.05911,3269.0,3268.3,3.15531482]
["bitfinex","ETHUSD",1737219431313,4.85883343,3269.5,3268.3,0.09565482]
["bitfinex","ETHUSD",1737219431509,3.05922,3268.9,3268.3,0.09565482]
["bitfinex","ETHUSD",1737219431768,3.05922,3268.9,3268.3,3.15533482]
["bitfinex","ETHUSD",1737219431968,3.05922,3268.9,3268.4,1.58606652]
["bitfinex","ETHUSD",1737219432180,3.05924,3268.8,3268.4,1.68172134]
["bitfinex","ETHUSD",1737219432364,3.05935,3268.7,3268.4,1.68172134]
["bitfinex","ETHUSD",1737219432572,3.05935,3268.7,3268.4,0.09565482]
["bitfinex","ETHUSD",1737219433065,3.05913,3268.9,3268.4,0.09565482]
["bitfinex","ETHUSD",1737219433267,3.05913,3268.9,3268.2,1.2784552]
["bitfinex","ETHUSD",1737219433573,3.05929,3268.8,3268.2,1.2784552]
["bitfinex","ETHUSD",1737219433880,3.05929,3268.8,3268.2,4.64592198]
["bitfinex","ETHUSD",1737219434241,3.05909,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737219434579,3.05891,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1737219434784,3.05912,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737219435185,0.22,3269.1,3268.5,3.15512924]
["bitfinex","ETHUSD",1737219435336,3.05914,3268.9,3268.5,0.09566924]
["bitfinex","ETHUSD",1737219435544,3.05932,3268.7,3268.5,0.09566924]
["bitfinex","ETHUSD",1737219435780,3.27898,3269.1,3268.5,0.09566924]
["bitfinex","ETHUSD",1737219435987,3.05939,3268.7,3268.5,0.09566924]
["bitfinex","ETHUSD",1737219436281,3.27899,3269.1,3268.5,0.09566924]
["bitfinex","ETHUSD",1737219436494,0.22,3269.1,3268.5,0.09566924]
["bitfinex","ETHUSD",1737219436640,3.279,3269.1,3268.4,1.58600262]
["bitfinex","ETHUSD",1737219436847,3.279,3269.1,3268.4,4.64553262]
["bitfinex","ETHUSD",1737219437047,3.059,3269.1,3268.3,5.92413782]
["bitfinex","ETHUSD",1737219437354,0.22,3269.0,3268.6,0.7745]
["bitfinex","ETHUSD",1737219437691,0.7997,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1737219437893,0.22,3269.2,3268.6,0.7745]
["bitfinex","ETHUSD",1737219438044,3.27891,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1737219438387,3.27891,3269.2,3268.8,0.09565892]
["bitfinex","ETHUSD",1737219438557,3.059,3269.1,3268.8,0.09565892]
["bitfinex","ETHUSD",1737219438756,3.686771,3269.2,3268.8,0.09565892]
["bitfinex","ETHUSD",1737219439168,3.85814,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1737219439390,3.05893,3269.2,3268.8,0.09565892]
["bitfinex","ETHUSD",1737219439596,3.05905,3269.0,3268.8,0.09565892]
["bitfinex","ETHUSD",1737219440092,0.22,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1737219440293,0.22,3269.1,3268.6,3.05937]
["bitfinex","ETHUSD",1737219440642,3.27896,3269.1,3268.6,3.05937]
["bitfinex","ETHUSD",1737219441075,0.22,3269.1,3268.7,1.05723755]
["bitfinex","ETHUSD",1737219441749,0.22,3269.1,3268.7,1.15289773]
["bitfinex","ETHUSD",1737219441962,0.22,3269.1,3268.8,3.05914]
["bitfinex","ETHUSD",1737219442294,3.05853,3269.6,3269.0,3.89137]
["bitfinex","ETHUSD",1737219442465,0.22,3269.5,3269.0,3.89137]
["bitfinex","ETHUSD",1737219442794,0.22,3269.5,3269.3,3.05872]
["bitfinex","ETHUSD",1737219443012,3.05815,3270.0,3269.3,3.05872]
["bitfinex","ETHUSD",1737219443169,0.22,3269.9,3269.4,0.305872]
["bitfinex","ETHUSD",1737219443367,0.22,3269.9,3269.5,3.05851]
["bitfinex","ETHUSD",1737219443599,3.05829,3269.8,3269.1,0.09566018]
["bitfinex","ETHUSD",1737219443754,3.05829,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737219443955,3.05829,3269.8,3269.1,1.37411538]
["bitfinex","ETHUSD",1737219443956,3.05858,3269.5,3269.1,1.37411538]
["bitfinex","ETHUSD",1737219444407,3.05842,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1737219444785,3.05842,3269.7,3269.2,0.09566018]
["bitfinex","ETHUSD",1737219445184,3.05849,3269.6,3269.2,0.09566018]
["bitfinex","ETHUSD",1737219445567,3.85725,3269.8,3269.2,3.15444018]
["bitfinex","ETHUSD",1737219446003,3.05853,3269.6,3269.2,0.09566018]
["bitfinex","ETHUSD",1737219446156,3.0586,3269.5,3269.2,0.09566018]
["bitfinex","ETHUSD",1737219446362,3.05875,3269.3,3269.2,0.09566018]
["bitfinex","ETHUSD",1737219447004,3.05875,3269.3,3269.0,1.2784552]
["bitfinex","ETHUSD",1737219447005,3.85784,3269.1,3269.0,1.2784552]
["bitfinex","ETHUSD",1737219447308,3.05916,3268.9,3268.5,1.2784552]
["bitfinex","ETHUSD",1737219447490,0.22,3268.8,3268.5,1.2784552]
["bitfinex","ETHUSD",1737219447864,0.22,3268.8,3268.6,2.64364626]
["bitfinex","ETHUSD",1737219448598,0.22,3268.8,3268.6,5.70301626]
["bitfinex","ETHUSD",1737219448761,0.22,3268.8,3268.6,6.70712141]
["bitfinex","ETHUSD",1737219448959,0.22,3268.8,3268.6,4.06347515]
["bitfinex","ETHUSD",1737219449165,0.22,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1737219449361,0.22,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1737219449563,0.7949,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1737219449816,0.22,3270.2,3269.9,3.0581]
["bitfinex","ETHUSD",1737219450018,0.22,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1737219450308,0.22,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1737219450520,0.7949,3270.9,3270.0,3.05806]
["bitfinex","ETHUSD",1737219450668,0.22,3270.4,3270.2,3.05783]
["bitfinex","ETHUSD",1737219451105,0.22,3270.4,3269.6,4.3369152]
["bitfinex","ETHUSD",1737219451330,3.05821,3269.9,3269.6,1.2784552]
["bitfinex","ETHUSD",1737219451617,3.05821,3269.9,3269.7,1.2784552]
["bitfinex","ETHUSD",1737219451828,3.05818,3270.0,3269.7,1.2784552]
["bitfinex","ETHUSD",1737219451999,3.05822,3269.9,3269.7,1.2784552]
["bitfinex","ETHUSD",1737219452179,3.05829,3269.8,3269.7,1.2784552]
["bitfinex","ETHUSD",1737219452597,3.05829,3269.8,3269.3,4.64410253]
["bitfinex","ETHUSD",1737219452803,3.0581,3270.0,3269.3,1.58536253]
["bitfinex","ETHUSD",1737219452974,3.05829,3269.8,3269.3,1.58536253]
["bitfinex","ETHUSD",1737219453389,3.05829,3269.8,3269.4,1.15254188]
["bitfinex","ETHUSD",1737219453789,3.05795,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1737219454087,0.22,3270.1,3269.4,1.15254188]
["bitfinex","ETHUSD",1737219454301,0.22,3270.1,3269.7,3.05832]
["bitfinex","ETHUSD",1737219454541,0.22,3270.1,3269.6,3.05838]
["bitfinex","ETHUSD",1737219454764,0.22,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1737219455251,0.22,3270.1,3269.6,3.05838]
["bitfinex","ETHUSD",1737219455409,0.22,3270.1,3269.8,0.09563739]
["bitfinex","ETHUSD",1737219456054,3.05819,3269.9,3269.8,0.09563739]
["bitfinex","ETHUSD",1737219456757,3.05819,3269.9,3269.5,1.2784552]
["bitfinex","ETHUSD",1737219457459,0.22,3269.8,3269.1,1.2784552]
["bitfinex","ETHUSD",1737219457667,3.05885,3269.2,3269.1,1.2784552]
["bitfinex","ETHUSD",1737219457816,3.364735,3269.2,3269.1,1.2784552]
["bitfinex","ETHUSD",1737219458454,3.05913,3268.9,3268.8,1.58626406]
["bitfinex","ETHUSD",1737219458764,3.85403,3268.9,3268.8,1.58626406]
["bitfinex","ETHUSD",1737219458913,3.0595,3268.5,3268.4,1.58626406]
["bitfinex","ETHUSD",1737219459114,3.2785,3268.5,3268.4,1.58626406]
["bitfinex","ETHUSD",1737219460021,3.05988,3268.1,3268.0,1.58626406]
["bitfinex","ETHUSD",1737219460345,3.05971,3268.3,3268.0,1.58626406]
["bitfinex","ETHUSD",1737219460660,3.05961,3268.4,3268.0,1.58626406]
["bitfinex","ETHUSD",1737219461114,3.0597,3268.3,3268.1,1.0581161]
["bitfinex","ETHUSD",1737219461314,3.0597,3268.3,3268.1,1.15379804]
["bitfinex","ETHUSD",1737219461561,3.85468,3268.2,3268.1,1.15379804]
["bitfinex","ETHUSD",1737219461767,3.85468,3268.2,3268.1,0.09568194]
["bitfinex","ETHUSD",1737219461947,3.09024429,3268.2,3268.1,0.09568194]
["bitfinex","ETHUSD",1737219462114,3.85468,3268.2,3268.1,0.09568194]
["bitfinex","ETHUSD",1737219463021,3.06045,3267.5,3267.1,0.005]
["bitfinex","ETHUSD",1737219463263,0.219,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737219463963,3.27954,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737219464317,3.06065,3267.3,3267.1,0.005]
["bitfinex","ETHUSD",1737219464530,3.27954,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737219466074,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737219466241,3.27954,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737219466574,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737219467827,3.694746,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737219468027,4.526046,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737219469325,3.87741,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219469575,6.87741,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219469723,3.87741,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219469925,4.8546256,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219470163,1.0366,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219470375,4.09741,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219473486,3.87741,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219473691,4.09741,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219474772,1.06706429,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219474952,4.84671472,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219475443,4.81625043,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219477946,5.41853495,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219478185,5.44899924,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219478679,5.41853495,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219479183,0.8166,3268.2,3267.0,0.03]
["bitfinex","ETHUSD",1737219479382,3.06033,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1737219479553,3.6758475,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1737219479754,3.0604,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1737219480395,0.22,3267.5,3267.2,3.06065]
["bitfinex","ETHUSD",1737219480943,0.22,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1737219481285,0.22,3267.5,3267.0,3.09084]
["bitfinex","ETHUSD",1737219481286,3.06079,3267.2,3267.0,0.03]
["bitfinex","ETHUSD",1737219481792,3.06066,3267.3,3267.0,0.03]
["bitfinex","ETHUSD",1737219482280,6.12137,3267.3,3267.0,0.03]
["bitfinex","ETHUSD",1737219482451,3.776457,3267.3,3267.0,0.03]
["bitfinex","ETHUSD",1737219482779,3.06081,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219482981,3.776457,3267.3,3267.0,0.03]
["bitfinex","ETHUSD",1737219483185,5.001105,3267.3,3267.0,0.03]
["bitfinex","ETHUSD",1737219483340,3.06081,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219483542,3.90051222,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219483943,4.70271222,3267.1,3267.0,0.03]
["bitfinex","ETHUSD",1737219484293,7.92271222,3267.1,3267.0,1e-05]
["bitfinex","ETHUSD",1737219484541,7.89224793,3267.1,3267.0,1e-05]
["bitfinex","ETHUSD",1737219485352,8.14224793,3267.1,3267.0,1e-05]
["bitfinex","ETHUSD",1737219485881,8.14224793,3267.1,3266.5,0.5]
["bitfinex","ETHUSD",1737219485882,3.86404,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219486075,4.776618,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219486279,3.974418,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219491572,0.219,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219491970,0.24946429,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219492174,0.219,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219492392,0.24946429,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219492587,3.31130429,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219493091,3.94860072,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219494183,3.91813643,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219494699,3.94860072,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219494863,3.91813643,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219496456,3.28084,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219496861,0.219,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219497085,3.31130429,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219497672,3.28084,3266.0,3265.9,0.005]
["bitfinex","ETHUSD",1737219498295,4.12410429,3266.0,3265.9,0.10075606]
["bitfinex","ETHUSD",1737219498607,5.11839143,3266.0,3265.9,0.10075606]
["bitfinex","ETHUSD",1737219499408,8.14885572,3266.0,3265.9,0.10075606]
["bitfinex","ETHUSD",1737219499634,8.36839143,3266.0,3265.9,6.06e-06]
["bitfinex","ETHUSD",1737219499837,8.11839143,3266.0,3265.9,6.06e-06]
["bitfinex","ETHUSD",1737219500039,3.0,3265.9,3265.2,6.06e-06]
["bitfinex","ETHUSD",1737219500239,3.0625,3265.3,3265.2,6.06e-06]
["bitfinex","ETHUSD",1737219500744,3.06219,3265.7,3265.2,0.55000606]
["bitfinex","ETHUSD",1737219500949,0.219,3265.3,3265.2,0.55000606]
["bitfinex","ETHUSD",1737219501446,3.2815,3265.3,3265.2,6.06e-06]
["bitfinex","ETHUSD",1737219501610,3.06269,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1737219502539,0.03046429,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1737219502737,3.2815,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1737219502895,0.219,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1737219503604,3.28151,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1737219503934,3.06269,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1737219506639,3.06158,3266.3,3265.0,0.55]
["bitfinex","ETHUSD",1737219506640,3.06237,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737219506823,0.219,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1737219507242,0.219,3265.4,3265.0,0.37799386]
["bitfinex","ETHUSD",1737219507540,3.0625,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1737219508433,3.28144,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1737219508633,0.219,3265.3,3265.2,3.61254]
["bitfinex","ETHUSD",1737219508849,3.06192,3266.0,3265.4,0.8136]
["bitfinex","ETHUSD",1737219509161,0.219,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1737219509656,3.28096,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1737219509861,3.0622,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1737219510063,3.06259,3265.2,3265.1,1.05681825]
["bitfinex","ETHUSD",1737219510268,3.06259,3265.2,3265.0,4.66947821]
["bitfinex","ETHUSD",1737219510631,3.06269,3265.1,3265.0,5.21947821]
["bitfinex","ETHUSD",1737219510881,3.06269,3265.1,3265.0,4.66947821]
["bitfinex","ETHUSD",1737219511021,3.675218,3265.1,3265.0,4.66947821]
["bitfinex","ETHUSD",1737219511369,3.675218,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1737219511662,3.06269,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1737219512253,3.06259,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1737219512642,3.06269,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1737219514154,3.06278,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219514733,3.06278,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219514934,3.675327,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219515646,4.445327,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219515835,4.47579129,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219516053,4.445327,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219516252,4.47579129,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219516425,4.445327,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219516623,3.06269,3265.1,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219516823,3.06271,3265.1,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219517144,3.06266,3265.2,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219517462,3.06278,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219519340,3.28178,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219519940,0.77,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737219520158,3.06259,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1737219520341,0.24946429,3265.2,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219520676,3.83275,3265.1,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219520825,3.06278,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219521027,3.06278,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219521222,3.28178,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219521873,0.219,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219522232,0.7939,3265.6,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219522233,3.85617,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737219522381,0.219,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737219522541,3.28133,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737219522883,0.219,3265.4,3265.0,3.61275]
["bitfinex","ETHUSD",1737219523092,0.7939,3266.2,3264.9,0.9487786]
["bitfinex","ETHUSD",1737219523243,2.455,3266.4,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219523244,3.06258,3265.3,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219523438,3.06277,3265.1,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219523650,0.24946429,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219523863,0.219,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219524388,3.28178,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219524539,0.219,3265.0,3264.9,0.7169786]
["bitfinex","ETHUSD",1737219524939,3.06278,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219525169,3.31224429,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219525745,3.94974572,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219527764,7.71864572,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737219527968,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1737219528161,3.06362,3264.2,3263.9,0.38598667]
["bitfinex","ETHUSD",1737219528493,6.83262,3264.0,3263.9,6.67e-06]
["bitfinex","ETHUSD",1737219528656,7.05162,3264.0,3263.9,6.67e-06]
["bitfinex","ETHUSD",1737219529265,7.10651,3263.9,3263.8,6.66e-06]
["bitfinex","ETHUSD",1737219529467,8.445433,3263.9,3263.8,6.66e-06]
["bitfinex","ETHUSD",1737219529666,8.445433,3263.9,3262.3,2.33675003]
["bitfinex","ETHUSD",1737219529667,3.06494,3262.7,3262.3,2.33675003]
["bitfinex","ETHUSD",1737219529989,3.2796982,3262.7,3262.3,1.55475003]
["bitfinex","ETHUSD",1737219530290,3.2796982,3262.7,3262.2,6.66e-06]
["bitfinex","ETHUSD",1737219530447,3.2796982,3262.7,3262.2,1.52628118]
["bitfinex","ETHUSD",1737219530643,3.2796982,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1737219530644,0.219,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1737219530951,0.219,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1737219531250,0.219,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1737219531759,0.219,3262.9,3262.6,0.005]
["bitfinex","ETHUSD",1737219531957,3.06485,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219532165,3.09540429,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219532389,3.47555143,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219532559,0.41070143,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219533085,0.219,3262.9,3262.6,0.005]
["bitfinex","ETHUSD",1737219533286,0.219,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219533521,0.24946429,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219533718,0.219,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219533923,0.03046429,3262.9,3262.6,0.005]
["bitfinex","ETHUSD",1737219534084,0.219,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219534287,0.219,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219536292,3.28394,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219536517,0.219,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219538185,0.03046429,3263.2,3262.6,0.005]
["bitfinex","ETHUSD",1737219538389,3.28357,3263.1,3262.6,0.005]
["bitfinex","ETHUSD",1737219538618,0.24946429,3263.1,3262.6,3.07003]
["bitfinex","ETHUSD",1737219538925,0.219,3263.1,3262.6,3.07003]
["bitfinex","ETHUSD",1737219539287,3.28357,3263.1,3262.6,3.07003]
["bitfinex","ETHUSD",1737219539487,0.219,3263.1,3262.6,3.07003]
["bitfinex","ETHUSD",1737219539913,3.28361,3263.1,3262.6,0.005]
["bitfinex","ETHUSD",1737219540186,3.06493,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219540381,3.09519429,3263.0,3262.6,0.005]
["bitfinex","ETHUSD",1737219540586,3.06492,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219540820,0.03046429,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219541196,3.06492,3262.8,3262.6,0.005]
["bitfinex","ETHUSD",1737219541789,0.03046429,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219541988,3.09540429,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219542289,3.71143672,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219542596,4.52233672,3262.7,3262.6,0.005]
["bitfinex","ETHUSD",1737219543989,3.83671,3262.2,3262.1,1e-05]
["bitfinex","ETHUSD",1737219544190,3.83671,3262.2,3260.7,0.04932748]
["bitfinex","ETHUSD",1737219544191,3.31672984,3260.8,3260.7,0.04932748]
["bitfinex","ETHUSD",1737219544441,3.31672984,3260.8,3260.5,0.13234948]
["bitfinex","ETHUSD",1737219544442,3.06692,3260.6,3260.5,0.13234948]
["bitfinex","ETHUSD",1737219544641,6.8384,3260.4,3260.3,1.90004482]
["bitfinex","ETHUSD",1737219544804,6.8384,3260.4,3260.3,4.82e-06]
["bitfinex","ETHUSD",1737219545137,0.25,3259.9,3259.2,4.47494248]
["bitfinex","ETHUSD",1737219545315,7.89943984,3259.3,3259.2,1.03674248]
["bitfinex","ETHUSD",1737219545517,7.86844,3259.3,3259.2,0.25673304]
["bitfinex","ETHUSD",1737219545718,4.64944,3259.3,3259.2,0.25673304]
["bitfinex","ETHUSD",1737219545886,0.219,3259.3,3259.2,0.25673304]
["bitfinex","ETHUSD",1737219546307,0.219,3259.3,3258.1,0.25]
["bitfinex","ETHUSD",1737219546308,3.0689,3258.5,3257.4,3.06991]
["bitfinex","ETHUSD",1737219546544,3.28799,3258.4,3257.1,3.0752]
["bitfinex","ETHUSD",1737219546756,3.28799,3258.4,3257.1,0.005]
["bitfinex","ETHUSD",1737219547438,3.28799,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1737219547651,3.28799,3258.4,3257.4,3.06993]
["bitfinex","ETHUSD",1737219547820,0.219,3258.4,3258.3,3.2360586]
["bitfinex","ETHUSD",1737219548021,0.219,3258.4,3258.3,0.49058446]
["bitfinex","ETHUSD",1737219548252,3.06806,3259.4,3258.4,0.55]
["bitfinex","ETHUSD",1737219548574,3.06872,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737219548741,3.06854,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1737219549275,3.06835,3259.1,3258.2,3.06909]
["bitfinex","ETHUSD",1737219549576,3.06835,3259.1,3258.0,4.532014]
["bitfinex","ETHUSD",1737219549577,0.222,3259.0,3258.3,3.375969]
["bitfinex","ETHUSD",1737219549790,3.06831,3259.2,3258.3,3.375969]
["bitfinex","ETHUSD",1737219550069,0.222,3258.9,3258.3,0.306909]
["bitfinex","ETHUSD",1737219550257,0.25246429,3258.8,3258.0,4.531954]
["bitfinex","ETHUSD",1737219550438,0.222,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1737219551930,0.222,3258.8,3258.3,3.06899]
["bitfinex","ETHUSD",1737219552127,0.222,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1737219552374,3.06796,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1737219552574,3.06769,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1737219552806,0.222,3259.7,3259.0,0.306851]
["bitfinex","ETHUSD",1737219553008,0.222,3259.6,3259.0,0.306851]
["bitfinex","ETHUSD",1737219553208,0.222,3259.5,3259.3,3.06807]
["bitfinex","ETHUSD",1737219553478,0.222,3259.4,3259.3,3.06807]
["bitfinex","ETHUSD",1737219553828,0.222,3259.4,3259.3,3.61807]
["bitfinex","ETHUSD",1737219553980,0.222,3259.7,3259.6,3.61781]
["bitfinex","ETHUSD",1737219554328,3.06699,3260.6,3259.8,3.06758]
["bitfinex","ETHUSD",1737219554486,0.222,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1737219554860,0.222,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1737219554978,0.222,3260.4,3260.3,3.6172]
["bitfinex","ETHUSD",1737219555179,0.222,3260.4,3260.3,3.97892]
["bitfinex","ETHUSD",1737219555424,0.222,3260.4,3260.3,0.91172]
["bitfinex","ETHUSD",1737219555729,0.222,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1737219555882,0.222,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1737219556228,3.06728,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737219556392,3.06728,3260.3,3259.0,0.8178]
["bitfinex","ETHUSD",1737219556393,0.03046429,3260.3,3259.0,0.8178]
["bitfinex","ETHUSD",1737219556594,3.06815,3259.3,3259.0,0.8178]
["bitfinex","ETHUSD",1737219556808,3.06796,3259.5,3259.0,0.8178]
["bitfinex","ETHUSD",1737219557123,3.06814,3259.4,3259.0,0.8178]
["bitfinex","ETHUSD",1737219557332,3.06814,3259.4,3258.0,0.901874]
["bitfinex","ETHUSD",1737219557333,3.06851,3259.0,3258.3,0.8178]
["bitfinex","ETHUSD",1737219557538,0.222,3258.9,3258.3,0.8178]
["bitfinex","ETHUSD",1737219557827,0.222,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1737219557983,3.06779,3259.7,3258.7,0.856879]
["bitfinex","ETHUSD",1737219558184,0.222,3259.6,3258.3,0.8178]
["bitfinex","ETHUSD",1737219558382,3.0683,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1737219558645,3.0683,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1737219558933,3.0683,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1737219559128,3.0681,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1737219559328,3.06804,3259.5,3258.6,0.55]
["bitfinex","ETHUSD",1737219559529,3.0683,3259.2,3258.4,0.443681]
["bitfinex","ETHUSD",1737219560442,0.25246429,3259.6,3258.3,0.8178]
["bitfinex","ETHUSD",1737219560443,3.0686,3258.9,3258.3,0.8178]
["bitfinex","ETHUSD",1737219560773,3.09900429,3258.9,3258.3,3.88685]
["bitfinex","ETHUSD",1737219560938,3.06835,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1737219560939,0.222,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1737219561468,0.222,3258.7,3258.6,0.55]
["bitfinex","ETHUSD",1737219561772,0.222,3259.0,3258.3,0.8178]
["bitfinex","ETHUSD",1737219561962,3.06896,3258.5,3258.3,0.8178]
["bitfinex","ETHUSD",1737219562275,3.0691,3258.3,3258.0,0.651874]
["bitfinex","ETHUSD",1737219562455,0.25246429,3258.2,3258.0,0.651874]
["bitfinex","ETHUSD",1737219562629,0.222,3258.2,3258.0,0.651874]
["bitfinex","ETHUSD",1737219563255,3.06927,3258.1,3258.0,0.651874]
["bitfinex","ETHUSD",1737219563455,3.09973429,3258.1,3258.0,0.651874]
["bitfinex","ETHUSD",1737219564474,3.06927,3258.1,3258.0,0.651874]
["bitfinex","ETHUSD",1737219565068,3.09973429,3258.1,3258.0,0.651874]
["bitfinex","ETHUSD",1737219565305,3.09973429,3258.1,3258.0,4e-06]
["bitfinex","ETHUSD",1737219565306,6.09973429,3258.1,3258.0,4e-06]
["bitfinex","ETHUSD",1737219566157,6.09074989,3258.1,3258.0,4e-06]
["bitfinex","ETHUSD",1737219566902,6.34321418,3258.1,3258.0,4e-06]
["bitfinex","ETHUSD",1737219567200,6.31274989,3258.1,3258.0,4e-06]
["bitfinex","ETHUSD",1737219567767,6.31274989,3258.1,3257.1,3.07518]
["bitfinex","ETHUSD",1737219567768,3.24347989,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1737219567972,3.06984,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737219568165,3.24347989,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1737219568166,3.06959,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1737219568367,0.222,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1737219568678,0.03046429,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737219568865,3.06982,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1737219569273,3.06999,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1737219569478,3.07003,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737219570185,3.10031429,3257.5,3256.5,3.84795]
["bitfinex","ETHUSD",1737219570186,3.07002,3257.4,3256.5,3.84795]
["bitfinex","ETHUSD",1737219570365,3.07005,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1737219571504,3.06982,3257.6,3256.9,3.07036]
["bitfinex","ETHUSD",1737219572105,3.06985,3257.5,3256.9,3.07036]
["bitfinex","ETHUSD",1737219572297,3.06982,3257.6,3256.9,3.07036]
["bitfinex","ETHUSD",1737219572603,3.06984,3257.5,3256.6,3.62065]
["bitfinex","ETHUSD",1737219573097,3.06984,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1737219573507,3.06994,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1737219573656,3.07003,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1737219573863,3.07002,3257.4,3256.7,3.07055]
["bitfinex","ETHUSD",1737219574062,3.07013,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1737219574505,3.07013,3257.2,3256.5,0.7772]
["bitfinex","ETHUSD",1737219574693,3.07037,3257.0,3256.5,0.7772]
["bitfinex","ETHUSD",1737219574865,0.03046429,3256.9,3256.5,0.7772]
["bitfinex","ETHUSD",1737219575100,0.222,3257.7,3255.8,0.61334659]
["bitfinex","ETHUSD",1737219575101,3.07015,3257.2,3256.3,3.07087]
["bitfinex","ETHUSD",1737219575324,3.07035,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1737219575544,0.222,3257.1,3256.1,0.8236]
["bitfinex","ETHUSD",1737219575698,3.0,3258.1,3256.7,3.07054]
["bitfinex","ETHUSD",1737219575699,0.222,3257.0,3256.7,3.07054]
["bitfinex","ETHUSD",1737219575898,3.0,3258.1,3256.7,3.07054]
["bitfinex","ETHUSD",1737219575899,3.0697,3257.7,3257.0,3.07025]
["bitfinex","ETHUSD",1737219576101,3.83602,3258.2,3257.0,3.07025]
["bitfinex","ETHUSD",1737219576102,3.29174,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1737219576322,6.88339,3256.8,3256.7,0.08]
["bitfinex","ETHUSD",1737219576896,3.0,3256.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219577121,3.07151,3255.8,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219577325,0.222,3255.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219577536,0.222,3255.7,3255.6,16.99208455]
["bitfinex","ETHUSD",1737219577748,0.222,3255.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219578113,3.29353,3255.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219578711,3.07153,3255.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219578915,0.221,3255.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219580324,3.29253,3255.7,3255.6,13.92045455]
["bitfinex","ETHUSD",1737219580661,0.221,3255.7,3255.6,16.99198455]
["bitfinex","ETHUSD",1737219581158,1.228859,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1737219581340,0.221,3256.2,3255.7,2.38657046]
["bitfinex","ETHUSD",1737219581546,0.221,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1737219581924,1.22869,3256.8,3256.4,3.07081]
["bitfinex","ETHUSD",1737219582130,1.22869,3256.8,3256.6,3.0706]
["bitfinex","ETHUSD",1737219582363,3.06975,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1737219582564,3.06975,3257.6,3256.8,3.07045]
["bitfinex","ETHUSD",1737219582565,1.228444,3257.4,3256.8,3.07045]
["bitfinex","ETHUSD",1737219582859,0.221,3257.3,3256.6,0.8236]
["bitfinex","ETHUSD",1737219583014,0.221,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1737219583214,1.228389,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1737219583462,0.221,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1737219583661,0.221,3257.5,3257.1,3.07014]
["bitfinex","ETHUSD",1737219583875,1.228214,3258.2,3256.6,0.8236]
["bitfinex","ETHUSD",1737219584043,3.07006,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1737219584246,3.07006,3257.3,3256.0,3.0712]
["bitfinex","ETHUSD",1737219584247,0.03046429,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1737219584428,3.07056,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1737219584629,3.07056,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1737219584630,0.221,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1737219584826,0.221,3256.7,3256.5,3.07075]
["bitfinex","ETHUSD",1737219585026,0.221,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1737219585242,3.07013,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1737219585450,3.06987,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1737219585641,0.25146429,3257.4,3256.4,3.07085]
["bitfinex","ETHUSD",1737219585844,3.07048,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1737219586072,3.0706,3256.7,3256.0,0.8877]
["bitfinex","ETHUSD",1737219586284,3.0706,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1737219586494,3.9478,3256.7,3255.7,1.83657046]
["bitfinex","ETHUSD",1737219586792,3.07031,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1737219586994,3.07014,3257.2,3256.4,3.07078]
["bitfinex","ETHUSD",1737219587193,3.10074429,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1737219587498,3.10074429,3257.1,3256.2,0.8877]
["bitfinex","ETHUSD",1737219587499,0.221,3257.0,3256.2,0.8877]
["bitfinex","ETHUSD",1737219587681,3.07074,3256.6,3256.2,0.8877]
["bitfinex","ETHUSD",1737219587851,6.17197429,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1737219588055,3.07093,3256.4,3255.8,3.95908]
["bitfinex","ETHUSD",1737219588281,0.221,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1737219588480,0.221,3256.3,3255.8,3.95908]
["bitfinex","ETHUSD",1737219588664,0.221,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1737219588864,0.221,3256.3,3256.0,3.07118]
["bitfinex","ETHUSD",1737219589072,0.221,3256.3,3256.1,3.07112]
["bitfinex","ETHUSD",1737219589699,3.07153,3255.7,3255.0,0.2169786]
["bitfinex","ETHUSD",1737219591330,3.07153,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219592046,3.88823,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219592904,3.29253,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219593105,0.221,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219593314,3.07153,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219593520,3.29253,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219594917,3.32299429,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219595116,3.07153,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219595352,0.221,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219595712,3.29253,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219597457,3.07153,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219597616,3.29253,3255.7,3255.6,11.64282207]
["bitfinex","ETHUSD",1737219598367,4.10923,3255.7,3255.6,5.41478831]
["bitfinex","ETHUSD",1737219598524,4.10923,3255.7,3255.6,3.87896831]
["bitfinex","ETHUSD",1737219598525,7.13070989,3255.7,3255.6,3.87896831]
["bitfinex","ETHUSD",1737219598850,7.13070989,3255.7,3255.6,8.31e-06]
["bitfinex","ETHUSD",1737219599161,3.0721,3255.1,3255.0,0.2169786]
["bitfinex","ETHUSD",1737219599323,3.10256429,3255.1,3255.0,0.2169786]
["bitfinex","ETHUSD",1737219599523,3.10256429,3255.1,3255.0,8.6e-06]
["bitfinex","ETHUSD",1737219599524,6.91926429,3255.1,3255.0,8.6e-06]
["bitfinex","ETHUSD",1737219599711,6.8888,3255.1,3255.0,8.6e-06]
["bitfinex","ETHUSD",1737219600967,7.1098,3255.1,3255.0,8.6e-06]
["bitfinex","ETHUSD",1737219601116,3.07261,3254.6,3253.2,0.9004]
["bitfinex","ETHUSD",1737219601340,3.0734,3253.8,3253.2,0.9004]
["bitfinex","ETHUSD",1737219601541,3.07353,3253.6,3253.2,0.9004]
["bitfinex","ETHUSD",1737219601741,0.8167,3254.4,3253.2,0.9004]
["bitfinex","ETHUSD",1737219601967,39.0,3257.8,3253.2,3.97421]
["bitfinex","ETHUSD",1737219601968,3.0732,3254.0,3253.2,3.97421]
["bitfinex","ETHUSD",1737219602170,3.29425,3253.9,3253.2,4.529036]
["bitfinex","ETHUSD",1737219602376,0.221,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1737219602887,3.07288,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1737219603041,3.07307,3254.1,3253.2,3.37421]
["bitfinex","ETHUSD",1737219603246,0.221,3254.0,3253.2,0.3004]
["bitfinex","ETHUSD",1737219603472,3.07334,3253.8,3253.2,3.711664]
["bitfinex","ETHUSD",1737219603672,3.07342,3253.7,3253.2,0.637844]
["bitfinex","ETHUSD",1737219603838,3.29421,3254.0,3253.2,0.3004]
["bitfinex","ETHUSD",1737219604044,3.29415,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1737219604239,0.221,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1737219604444,3.0721,3255.1,3253.8,3.07331]
["bitfinex","ETHUSD",1737219604689,3.07242,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1737219604886,0.221,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1737219605055,0.221,3254.9,3254.1,0.307311]
["bitfinex","ETHUSD",1737219605056,0.221,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1737219605260,0.03046429,3255.5,3255.0,3.96997]
["bitfinex","ETHUSD",1737219605464,4.32238809,3255.7,3255.0,3.96997]
["bitfinex","ETHUSD",1737219605841,0.221,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1737219606150,0.221,3255.6,3255.0,3.96997]
["bitfinex","ETHUSD",1737219606151,0.221,3255.5,3255.0,3.96997]
["bitfinex","ETHUSD",1737219606463,0.221,3255.5,3254.1,1.205111]
["bitfinex","ETHUSD",1737219606464,3.07253,3254.7,3254.1,1.205111]
["bitfinex","ETHUSD",1737219606786,0.221,3254.6,3254.1,3.97083]
["bitfinex","ETHUSD",1737219606991,3.07216,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1737219607159,3.07121,3256.1,3254.8,3.07233]
["bitfinex","ETHUSD",1737219607160,0.221,3255.0,3254.8,3.07233]
["bitfinex","ETHUSD",1737219607359,3.0716,3255.7,3255.0,0.8978]
["bitfinex","ETHUSD",1737219607546,2.17210238,3256.1,3255.0,0.8978]
["bitfinex","ETHUSD",1737219607547,0.221,3255.1,3255.0,0.8978]
["bitfinex","ETHUSD",1737219607974,0.221,3255.1,3255.0,3.96999]
["bitfinex","ETHUSD",1737219608176,3.07154,3255.7,3255.0,3.96999]
["bitfinex","ETHUSD",1737219608492,0.227,3255.2,3255.0,3.96999]
["bitfinex","ETHUSD",1737219608792,2.212,3256.2,3255.0,0.8978]
["bitfinex","ETHUSD",1737219608991,2.212,3256.2,3255.6,0.8937]
["bitfinex","ETHUSD",1737219609146,5.28309,3256.2,3255.6,0.8937]
["bitfinex","ETHUSD",1737219609345,5.28309,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1737219609346,0.227,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1737219609573,0.227,3256.1,3255.8,3.07141]
["bitfinex","ETHUSD",1737219609848,0.227,3256.1,3255.6,0.8937]
["bitfinex","ETHUSD",1737219610051,2.212,3256.2,3256.0,3.07118]
["bitfinex","ETHUSD",1737219610358,2.212,3256.2,3255.9,3.07126]
["bitfinex","ETHUSD",1737219610359,0.227,3256.1,3255.6,0.8937]
["bitfinex","ETHUSD",1737219610690,3.29821,3256.1,3255.6,0.8937]
["bitfinex","ETHUSD",1737219610997,0.227,3256.0,3255.6,4.361809]
["bitfinex","ETHUSD",1737219611153,0.227,3256.0,3255.6,1.290249]
["bitfinex","ETHUSD",1737219611356,0.227,3256.0,3255.7,3.07146]
["bitfinex","ETHUSD",1737219611553,0.227,3256.0,3255.1,0.8937]
["bitfinex","ETHUSD",1737219611792,0.03046429,3255.9,3255.1,0.8937]
["bitfinex","ETHUSD",1737219612085,3.07161,3255.7,3255.1,0.8937]
["bitfinex","ETHUSD",1737219612459,3.07137,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1737219612685,0.227,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1737219612868,0.227,3255.9,3255.6,3.07161]
["bitfinex","ETHUSD",1737219613371,0.227,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1737219613598,2.212,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1737219613800,0.227,3255.9,3255.8,0.8937]
["bitfinex","ETHUSD",1737219614709,0.227,3255.9,3255.8,3.96514]
["bitfinex","ETHUSD",1737219615526,2.24246429,3256.2,3255.8,0.8937]
["bitfinex","ETHUSD",1737219615681,0.227,3256.1,3255.8,0.8937]
["bitfinex","ETHUSD",1737219615863,0.03046429,3256.0,3255.4,0.8937]
["bitfinex","ETHUSD",1737219616069,3.07172,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1737219616371,3.07157,3255.7,3254.8,3.0723]
["bitfinex","ETHUSD",1737219616587,3.29819,3256.1,3254.6,0.8937]
["bitfinex","ETHUSD",1737219616588,3.29816,3256.1,3254.6,0.8937]
["bitfinex","ETHUSD",1737219616790,2.212,3256.2,3254.6,0.8937]
["bitfinex","ETHUSD",1737219616970,2.212,3256.2,3254.2,0.25]
["bitfinex","ETHUSD",1737219616971,0.227,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1737219617699,0.227,3256.1,3255.8,0.0356261]
["bitfinex","ETHUSD",1737219618117,0.227,3256.1,3255.5,3.96538]
["bitfinex","ETHUSD",1737219618408,2.212,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1737219618583,2.212,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1737219618584,0.227,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1737219618781,0.227,3256.0,3255.5,0.8937]
["bitfinex","ETHUSD",1737219619115,3.10188429,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1737219619324,3.07145,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1737219619810,3.07145,3255.8,3254.7,0.8937]
["bitfinex","ETHUSD",1737219619811,3.88696,3255.8,3254.7,0.8937]
["bitfinex","ETHUSD",1737219620011,2.212,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1737219620012,3.0275,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1737219620245,2.212,3256.2,3255.8,3.07141]
["bitfinex","ETHUSD",1737219620445,0.227,3256.1,3255.6,3.96525]
["bitfinex","ETHUSD",1737219620645,0.227,3256.1,3255.6,0.8937]
["bitfinex","ETHUSD",1737219620851,3.07117,3256.1,3255.6,0.8937]
["bitfinex","ETHUSD",1737219621051,0.227,3256.0,3255.6,3.9653]
["bitfinex","ETHUSD",1737219622115,3.07153,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1737219622315,2.212,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1737219622520,0.227,3256.1,3255.8,3.07135]
["bitfinex","ETHUSD",1737219622753,0.227,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737219622931,0.227,3256.1,3255.8,3.07135]
["bitfinex","ETHUSD",1737219623846,0.227,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1737219624056,0.227,3256.1,3255.8,3.07137]
["bitfinex","ETHUSD",1737219624226,0.227,3256.1,3255.9,3.0713]
["bitfinex","ETHUSD",1737219624565,0.227,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737219624950,0.227,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1737219625168,0.227,3256.1,3256.0,0.03495316]
["bitfinex","ETHUSD",1737219625331,0.227,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1737219625529,0.227,3256.1,3255.8,3.10632316]
["bitfinex","ETHUSD",1737219625829,0.227,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737219626161,0.227,3256.1,3255.2,6.144]
["bitfinex","ETHUSD",1737219626365,0.227,3256.1,3256.0,0.03495316]
["bitfinex","ETHUSD",1737219626571,0.227,3256.1,3255.9,3.07133]
["bitfinex","ETHUSD",1737219626879,0.227,3256.1,3256.0,3.10620316]
["bitfinex","ETHUSD",1737219627571,0.8215,3257.3,3256.0,0.03495316]
["bitfinex","ETHUSD",1737219627771,0.8215,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1737219627954,0.8215,3257.3,3256.5,3.92805]
["bitfinex","ETHUSD",1737219628133,3.29717,3257.2,3256.8,0.0346474]
["bitfinex","ETHUSD",1737219628463,4.32078809,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1737219628676,0.227,3257.3,3256.9,3.10496993]
["bitfinex","ETHUSD",1737219628874,0.227,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1737219629172,0.227,3257.3,3257.0,0.03393969]
["bitfinex","ETHUSD",1737219629542,1.47783809,3257.8,3257.1,0.8931]
["bitfinex","ETHUSD",1737219629747,4.57788238,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1737219629942,1.47783809,3257.8,3257.1,0.8931]
["bitfinex","ETHUSD",1737219630145,0.227,3257.8,3257.6,3.06965]
["bitfinex","ETHUSD",1737219630344,0.227,3257.8,3257.7,3.10297836]
["bitfinex","ETHUSD",1737219630554,0.227,3257.8,3257.7,0.03332836]
["bitfinex","ETHUSD",1737219630880,1.25083809,3258.1,3257.7,0.03332836]
["bitfinex","ETHUSD",1737219631035,4.35064238,3258.1,3257.7,0.03332836]
["bitfinex","ETHUSD",1737219631229,0.227,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1737219631429,0.227,3258.0,3257.8,0.03187895]
["bitfinex","ETHUSD",1737219631630,0.227,3258.0,3257.6,3.06967]
["bitfinex","ETHUSD",1737219631870,0.227,3258.0,3257.9,0.03187895]
["bitfinex","ETHUSD",1737219632072,0.227,3258.0,3257.7,3.06955]
["bitfinex","ETHUSD",1737219632274,1.228141,3258.4,3257.9,3.10132133]
["bitfinex","ETHUSD",1737219632474,0.227,3257.9,3257.4,3.06987]
["bitfinex","ETHUSD",1737219632679,0.227,3257.8,3257.7,3.06963]
["bitfinex","ETHUSD",1737219632887,0.227,3257.8,3257.6,3.06972]
["bitfinex","ETHUSD",1737219633233,0.227,3257.8,3257.3,3.96309]
["bitfinex","ETHUSD",1737219633480,0.227,3257.8,3257.7,3.06956]
["bitfinex","ETHUSD",1737219634178,0.227,3257.8,3257.5,3.06975]
["bitfinex","ETHUSD",1737219634532,0.227,3257.9,3257.6,3.06972]
["bitfinex","ETHUSD",1737219635597,0.227,3257.9,3257.5,3.06975]
["bitfinex","ETHUSD",1737219635803,0.227,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1737219635977,3.0687,3258.7,3257.6,0.613948]
["bitfinex","ETHUSD",1737219636175,0.227,3258.6,3258.1,3.06924]
["bitfinex","ETHUSD",1737219636380,0.227,3258.6,3257.7,3.06957]
["bitfinex","ETHUSD",1737219637184,3.09920429,3258.7,3257.7,3.06957]
["bitfinex","ETHUSD",1737219637380,3.06874,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1737219637705,0.227,3258.6,3257.7,3.06957]
["bitfinex","ETHUSD",1737219637910,0.227,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1737219638103,0.227,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1737219638271,0.227,3258.6,3258.1,3.96233]
["bitfinex","ETHUSD",1737219638695,0.223,3259.0,3258.1,1.596275]
["bitfinex","ETHUSD",1737219638897,3.06819,3259.3,3258.1,0.8931]
["bitfinex","ETHUSD",1737219639094,3.06819,3259.3,3258.5,3.06886]
["bitfinex","ETHUSD",1737219639095,0.223,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1737219639296,0.223,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1737219639606,0.223,3259.1,3258.8,0.8931]
["bitfinex","ETHUSD",1737219639908,0.223,3259.1,3258.8,3.9617]
["bitfinex","ETHUSD",1737219640319,0.223,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1737219640528,1.25083809,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1737219640680,0.223,3260.0,3259.5,0.8931]
["bitfinex","ETHUSD",1737219640885,4.19182,3260.3,3259.5,0.8931]
["bitfinex","ETHUSD",1737219641088,0.223,3260.2,3259.5,0.92222867]
["bitfinex","ETHUSD",1737219641394,0.223,3260.2,3259.5,3.99015867]
["bitfinex","ETHUSD",1737219641595,0.03046429,3260.1,3259.5,0.92222867]
["bitfinex","ETHUSD",1737219641922,3.06777,3259.7,3259.5,0.02912867]
["bitfinex","ETHUSD",1737219642131,3.06771,3259.8,3259.5,0.02912867]
["bitfinex","ETHUSD",1737219642286,0.03046429,3260.1,3259.1,0.8665]
["bitfinex","ETHUSD",1737219642479,3.06792,3259.6,3259.1,0.8665]
["bitfinex","ETHUSD",1737219642685,3.06815,3259.3,3258.7,0.8665]
["bitfinex","ETHUSD",1737219642896,3.06862,3258.8,3258.3,0.8665]
["bitfinex","ETHUSD",1737219643199,3.32218429,3258.7,3257.8,3.06949]
["bitfinex","ETHUSD",1737219643394,0.223,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1737219643620,0.223,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1737219643825,0.223,3258.7,3258.3,3.06906]
["bitfinex","ETHUSD",1737219644210,0.223,3258.7,3258.2,3.06912]
["bitfinex","ETHUSD",1737219644498,0.223,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1737219644695,3.0688,3258.6,3257.9,0.8665]
["bitfinex","ETHUSD",1737219644899,3.0689,3258.5,3257.9,0.8665]
["bitfinex","ETHUSD",1737219645101,0.9063,3259.9,3257.9,1.260096]
["bitfinex","ETHUSD",1737219645325,0.9063,3259.2,3258.0,0.55]
["bitfinex","ETHUSD",1737219645540,0.9063,3259.6,3258.5,0.9185]
["bitfinex","ETHUSD",1737219645701,3.06826,3259.2,3258.5,0.9185]
["bitfinex","ETHUSD",1737219645903,3.06811,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1737219646203,3.97418,3259.6,3258.5,0.9185]
["bitfinex","ETHUSD",1737219646204,0.9063,3259.6,3258.5,0.9185]
["bitfinex","ETHUSD",1737219646408,3.06825,3259.2,3258.2,0.9185]
["bitfinex","ETHUSD",1737219646728,0.9063,3259.0,3257.9,0.9185]
["bitfinex","ETHUSD",1737219646927,3.06857,3258.9,3258.1,3.06923]
["bitfinex","ETHUSD",1737219647128,3.06876,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1737219647329,0.223,3258.6,3258.0,3.06933]
["bitfinex","ETHUSD",1737219647531,0.223,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1737219648106,0.223,3258.6,3258.2,3.06916]
["bitfinex","ETHUSD",1737219648317,0.223,3258.6,3257.9,0.9185]
["bitfinex","ETHUSD",1737219648649,0.223,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1737219648867,0.223,3259.2,3258.8,3.06855]
["bitfinex","ETHUSD",1737219648999,0.223,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1737219649207,0.223,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1737219649528,3.9626,3260.0,3258.7,0.55]
["bitfinex","ETHUSD",1737219649730,0.223,3259.9,3259.2,3.06814]
["bitfinex","ETHUSD",1737219650370,0.223,3259.8,3259.3,0.8619]
["bitfinex","ETHUSD",1737219650684,3.06835,3259.1,3258.4,3.0689]
["bitfinex","ETHUSD",1737219651040,0.223,3259.2,3258.4,3.0689]
["bitfinex","ETHUSD",1737219651241,3.0687,3258.8,3258.2,0.8619]
["bitfinex","ETHUSD",1737219651643,3.06873,3258.7,3258.2,0.8619]
["bitfinex","ETHUSD",1737219651844,3.9636,3259.0,3258.2,0.8619]
["bitfinex","ETHUSD",1737219652182,3.0685,3259.0,3258.2,3.93102]
["bitfinex","ETHUSD",1737219652381,0.03046429,3258.9,3257.8,0.8619]
["bitfinex","ETHUSD",1737219652585,3.06924,3258.2,3257.4,0.8619]
["bitfinex","ETHUSD",1737219652796,3.06938,3258.0,3257.4,0.8619]
["bitfinex","ETHUSD",1737219653103,3.07004,3257.3,3256.9,0.8619]
["bitfinex","ETHUSD",1737219653393,3.07051,3256.8,3256.4,0.8619]
["bitfinex","ETHUSD",1737219653592,3.2936,3256.7,3256.1,0.8619]
["bitfinex","ETHUSD",1737219653755,0.223,3256.6,3256.1,0.8619]
["bitfinex","ETHUSD",1737219653956,0.223,3256.6,3256.1,3.93304]
["bitfinex","ETHUSD",1737219654176,0.223,3256.6,3256.4,3.07085]
["bitfinex","ETHUSD",1737219654386,0.223,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1737219654576,3.29325,3257.1,3256.2,0.51921842]
["bitfinex","ETHUSD",1737219654778,3.07042,3256.9,3256.2,3.59027842]
["bitfinex","ETHUSD",1737219655015,3.32371429,3257.1,3256.2,3.59027842]
["bitfinex","ETHUSD",1737219655016,3.29325,3257.1,3256.2,3.59027842]
["bitfinex","ETHUSD",1737219655326,3.0704,3256.9,3256.3,0.44521784]
["bitfinex","ETHUSD",1737219655489,0.223,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1737219655671,0.223,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1737219655878,3.07048,3256.9,3256.2,0.51921842]
["bitfinex","ETHUSD",1737219656614,0.223,3257.1,3256.7,3.07059]
["bitfinex","ETHUSD",1737219656792,0.223,3257.2,3256.9,3.9323]
["bitfinex","ETHUSD",1737219657099,0.223,3257.4,3256.9,1.562189]
["bitfinex","ETHUSD",1737219657502,0.223,3257.4,3257.0,0.02895173]
["bitfinex","ETHUSD",1737219658710,3.07019,3257.2,3257.0,0.02895173]
["bitfinex","ETHUSD",1737219658910,3.07019,3257.2,3256.5,0.8619]
["bitfinex","ETHUSD",1737219659106,3.07019,3257.2,3257.1,0.0311841]
["bitfinex","ETHUSD",1737219659307,3.07019,3257.2,3256.5,0.8619]
["bitfinex","ETHUSD",1737219659611,3.07019,3257.2,3256.6,0.02901483]
["bitfinex","ETHUSD",1737219659612,0.92556429,3257.2,3256.6,0.02901483]
["bitfinex","ETHUSD",1737219659784,3.07059,3256.7,3256.6,0.02901483]
["bitfinex","ETHUSD",1737219659977,3.10105429,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1737219660282,3.07103,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1737219660590,3.07127,3256.0,3255.6,0.42166656]
["bitfinex","ETHUSD",1737219660793,0.223,3255.9,3255.6,0.02830556]
["bitfinex","ETHUSD",1737219661110,3.07153,3255.7,3255.6,0.02830556]
["bitfinex","ETHUSD",1737219661286,0.8951,3255.7,3254.7,1.25914424]
["bitfinex","ETHUSD",1737219661502,3.0718,3255.5,3254.7,1.25914424]
["bitfinex","ETHUSD",1737219661810,3.07196,3255.3,3254.8,0.02823147]
["bitfinex","ETHUSD",1737219661973,0.03046429,3255.2,3254.8,0.02823147]
["bitfinex","ETHUSD",1737219662167,0.8951,3255.7,3254.0,2.12104424]
["bitfinex","ETHUSD",1737219662168,3.0721,3255.1,3254.0,2.12104424]
["bitfinex","ETHUSD",1737219662414,3.07274,3254.5,3254.0,1.25914424]
["bitfinex","ETHUSD",1737219662626,0.8951,3254.3,3254.0,1.25914424]
["bitfinex","ETHUSD",1737219662767,3.07304,3254.1,3254.0,1.25914424]
["bitfinex","ETHUSD",1737219663613,0.8951,3254.9,3254.0,1.25914424]
["bitfinex","ETHUSD",1737219663777,0.8951,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1737219664106,0.223,3254.8,3254.2,3.07295]
["bitfinex","ETHUSD",1737219664274,0.223,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1737219664616,0.223,3254.7,3254.1,0.31488816]
["bitfinex","ETHUSD",1737219664781,0.8957,3255.3,3253.6,3.93535]
["bitfinex","ETHUSD",1737219665127,0.223,3255.2,3254.3,3.07281]
["bitfinex","ETHUSD",1737219665482,3.10258429,3255.1,3254.2,3.07292]
["bitfinex","ETHUSD",1737219665681,3.10258429,3255.1,3253.7,0.55]
["bitfinex","ETHUSD",1737219665882,0.03046429,3255.1,3253.8,3.07332]
["bitfinex","ETHUSD",1737219666104,0.223,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1737219666524,0.223,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1737219666845,0.223,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1737219667129,0.8957,3256.2,3254.7,3.07247]
["bitfinex","ETHUSD",1737219667334,0.8957,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1737219667517,0.223,3256.1,3255.1,3.07202]
["bitfinex","ETHUSD",1737219667685,0.223,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737219668434,0.226,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1737219668745,0.226,3256.1,3255.2,0.307202]
["bitfinex","ETHUSD",1737219668894,3.07211,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1737219669088,3.07233,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1737219669298,1.14086429,3255.0,3253.9,3.07323]
["bitfinex","ETHUSD",1737219669498,1.1104,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1737219669734,1.1104,3255.0,3254.0,3.473293]
["bitfinex","ETHUSD",1737219669735,0.226,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1737219669889,0.226,3255.2,3254.4,3.07273]
["bitfinex","ETHUSD",1737219670091,0.226,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1737219670293,0.226,3255.2,3254.2,3.07295]
["bitfinex","ETHUSD",1737219670604,0.226,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1737219670807,0.226,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1737219671043,0.226,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1737219671190,0.8844,3255.8,3254.4,3.07276]
["bitfinex","ETHUSD",1737219671191,3.95586,3255.8,3254.4,3.07276]
["bitfinex","ETHUSD",1737219671388,0.226,3255.7,3255.0,3.07212]
["bitfinex","ETHUSD",1737219671688,0.226,3255.6,3254.8,3.07238]
["bitfinex","ETHUSD",1737219671890,0.226,3255.6,3255.4,3.07178]
["bitfinex","ETHUSD",1737219672090,0.226,3255.6,3254.8,3.07231]
["bitfinex","ETHUSD",1737219672324,3.29765,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1737219672535,0.226,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1737219672742,0.226,3255.5,3255.4,3.07179]
["bitfinex","ETHUSD",1737219672891,0.226,3255.5,3255.4,3.99349]
["bitfinex","ETHUSD",1737219673095,0.8682,3256.7,3255.8,3.07136]
["bitfinex","ETHUSD",1737219673296,3.07088,3256.4,3255.8,3.07136]
["bitfinex","ETHUSD",1737219673616,3.93881,3256.7,3255.9,3.07133]
["bitfinex","ETHUSD",1737219673617,3.07079,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1737219674009,0.226,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1737219674209,3.29687,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1737219674410,3.29687,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1737219674411,0.226,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1737219674634,0.226,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1737219674933,0.226,3256.9,3256.5,3.07071]
["bitfinex","ETHUSD",1737219675445,0.226,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1737219675638,0.226,3256.9,3256.5,3.07071]
["bitfinex","ETHUSD",1737219675845,0.226,3256.9,3256.7,3.07052]
["bitfinex","ETHUSD",1737219676134,0.226,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1737219676310,0.226,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1737219676505,0.226,3257.9,3257.5,3.06981]
["bitfinex","ETHUSD",1737219676935,0.8682,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1737219677109,3.06956,3257.8,3257.1,3.99188]
["bitfinex","ETHUSD",1737219677310,0.226,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1737219677510,0.226,3257.8,3257.6,3.06968]
["bitfinex","ETHUSD",1737219677811,0.226,3257.8,3257.7,3.06957]
["bitfinex","ETHUSD",1737219678013,0.8682,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737219678014,0.226,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1737219678227,0.226,3258.9,3258.3,3.06899]
["bitfinex","ETHUSD",1737219678548,0.226,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1737219678724,0.226,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1737219678927,3.93606,3259.6,3258.6,3.0688]
["bitfinex","ETHUSD",1737219678928,0.226,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1737219679136,0.226,3259.3,3258.9,2.9685]
["bitfinex","ETHUSD",1737219679441,0.226,3259.3,3259.1,3.06825]
["bitfinex","ETHUSD",1737219679751,3.29369,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1737219679938,3.29369,3259.8,3258.9,3.99021]
["bitfinex","ETHUSD",1737219680135,3.06748,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1737219680347,0.226,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1737219680654,0.4764,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1737219680811,0.4764,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1737219681012,0.4764,3260.3,3260.1,3.06736]
["bitfinex","ETHUSD",1737219681228,0.2504,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1737219682811,0.2504,3260.3,3260.2,3.98899]
["bitfinex","ETHUSD",1737219683342,0.2504,3260.3,3260.2,6.98899]
["bitfinex","ETHUSD",1737219683343,1e-05,3260.3,3260.2,6.98899]
["bitfinex","ETHUSD",1737219683910,0.226,3261.7,3260.4,3.0671]
["bitfinex","ETHUSD",1737219684294,3.91744,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1737219684559,0.226,3262.4,3261.9,3.06565]
["bitfinex","ETHUSD",1737219684850,0.8524,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1737219685051,0.226,3262.5,3261.6,3.94846]
["bitfinex","ETHUSD",1737219685261,0.226,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1737219685462,0.53290069,3262.5,3261.6,0.8825]
["bitfinex","ETHUSD",1737219685673,0.226,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1737219685855,0.226,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1737219686164,0.226,3262.5,3261.6,0.8825]
["bitfinex","ETHUSD",1737219686365,0.226,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1737219686666,0.005,3263.4,3261.6,0.8825]
["bitfinex","ETHUSD",1737219686667,0.226,3262.9,3261.7,3.06588]
["bitfinex","ETHUSD",1737219686867,3.06488,3262.8,3262.0,3.06558]
["bitfinex","ETHUSD",1737219687167,0.226,3262.9,3262.0,3.06552]
["bitfinex","ETHUSD",1737219687371,0.226,3262.9,3261.6,0.8825]
["bitfinex","ETHUSD",1737219687372,3.06494,3262.7,3261.7,3.0658]
["bitfinex","ETHUSD",1737219687663,0.226,3262.9,3261.8,3.06577]
["bitfinex","ETHUSD",1737219687664,3.06512,3262.6,3261.8,3.06577]
["bitfinex","ETHUSD",1737219687975,3.06447,3263.3,3261.6,0.8825]
["bitfinex","ETHUSD",1737219687976,3.06461,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1737219688186,0.226,3262.9,3261.8,3.06579]
["bitfinex","ETHUSD",1737219688391,0.226,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1737219688755,0.226,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1737219688950,0.226,3262.9,3262.7,3.06487]
["bitfinex","ETHUSD",1737219689372,0.005,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1737219689570,0.226,3263.3,3262.6,3.06499]
["bitfinex","ETHUSD",1737219689802,0.226,3263.3,3261.9,6.13138]
["bitfinex","ETHUSD",1737219690005,0.226,3263.3,3262.1,3.0655]
["bitfinex","ETHUSD",1737219690303,3.06458,3263.1,3262.0,3.06552]
["bitfinex","ETHUSD",1737219690483,3.06495,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1737219690697,0.03046429,3262.6,3261.3,3.0]
["bitfinex","ETHUSD",1737219690879,0.8836,3263.1,3261.5,3.06606]
["bitfinex","ETHUSD",1737219691079,3.06554,3262.1,3261.2,0.8548]
["bitfinex","ETHUSD",1737219691293,3.06585,3261.8,3260.7,3.92156]
["bitfinex","ETHUSD",1737219691566,0.8836,3262.2,3260.7,0.8548]
["bitfinex","ETHUSD",1737219691567,0.226,3261.7,3260.7,0.8548]
["bitfinex","ETHUSD",1737219691902,0.226,3261.7,3261.0,3.0665]
["bitfinex","ETHUSD",1737219692108,0.226,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1737219692605,0.226,3261.7,3261.6,3.06596]
["bitfinex","ETHUSD",1737219692903,0.226,3261.7,3261.3,3.06619]
["bitfinex","ETHUSD",1737219693080,0.226,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1737219693276,0.226,3261.7,3260.7,0.8548]
["bitfinex","ETHUSD",1737219693478,0.226,3262.0,3260.8,0.03065644]
["bitfinex","ETHUSD",1737219693663,3.06586,3261.8,3260.7,0.8548]
["bitfinex","ETHUSD",1737219694106,3.06586,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1737219694270,3.06599,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1737219694664,0.9353,3261.7,3260.7,0.8548]
["bitfinex","ETHUSD",1737219694864,3.06562,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1737219695634,1.1613,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1737219695635,3.0657,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1737219695774,3.06617,3261.4,3260.6,3.0669]
["bitfinex","ETHUSD",1737219696176,3.06617,3261.4,3260.4,3.0671]
["bitfinex","ETHUSD",1737219696517,4.00165,3261.2,3260.3,3.06715]
["bitfinex","ETHUSD",1737219696721,0.9353,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1737219696873,0.9353,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1737219697080,0.9353,3261.6,3260.7,0.8519]
["bitfinex","ETHUSD",1737219697304,0.226,3262.1,3260.7,0.8519]
["bitfinex","ETHUSD",1737219697305,1.1613,3262.1,3261.4,3.06613]
["bitfinex","ETHUSD",1737219697502,0.225,3262.0,3261.3,3.06616]
["bitfinex","ETHUSD",1737219697702,0.225,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1737219698019,0.225,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1737219698205,0.225,3262.0,3261.2,3.06628]
["bitfinex","ETHUSD",1737219698578,4.00083,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1737219698793,4.00083,3262.1,3261.6,3.0659]
["bitfinex","ETHUSD",1737219698794,0.225,3262.0,3261.6,3.0659]
["bitfinex","ETHUSD",1737219698984,0.9353,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1737219699175,0.225,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1737219699518,0.225,3262.0,3261.2,0.306628]
["bitfinex","ETHUSD",1737219699519,0.225,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1737219699717,0.225,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737219699918,0.225,3262.0,3261.0,3.06652]
["bitfinex","ETHUSD",1737219700215,3.06588,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1737219700638,0.225,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1737219700787,0.225,3261.7,3261.2,3.06631]
["bitfinex","ETHUSD",1737219700988,0.225,3261.7,3261.4,3.0661]
["bitfinex","ETHUSD",1737219701739,0.225,3261.7,3261.2,3.06631]
["bitfinex","ETHUSD",1737219702025,0.9353,3261.4,3260.3,0.8519]
["bitfinex","ETHUSD",1737219702183,0.225,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1737219702713,0.225,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1737219703023,0.225,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1737219703252,0.225,3261.3,3260.5,3.06701]
["bitfinex","ETHUSD",1737219703425,0.225,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1737219703628,3.0658,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1737219703825,0.225,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737219704156,3.29041,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1737219704353,3.29041,3262.2,3261.4,3.06609]
["bitfinex","ETHUSD",1737219704554,0.225,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1737219704742,0.225,3262.1,3261.7,3.06584]
["bitfinex","ETHUSD",1737219704943,0.225,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1737219705147,0.225,3262.1,3261.7,0.28290144]
["bitfinex","ETHUSD",1737219705865,0.225,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1737219706069,0.9331,3262.7,3262.0,3.0656]
["bitfinex","ETHUSD",1737219706276,0.9331,3262.7,3261.8,0.64146214]
["bitfinex","ETHUSD",1737219706277,1.1581,3262.7,3261.8,0.64146214]
["bitfinex","ETHUSD",1737219706477,0.225,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1737219707272,0.9331,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1737219707469,0.225,3263.1,3262.7,3.06488]
["bitfinex","ETHUSD",1737219708176,0.9331,3263.2,3262.8,0.73721918]
["bitfinex","ETHUSD",1737219708374,1.1581,3263.2,3262.8,0.73721918]
["bitfinex","ETHUSD",1737219708826,0.005,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737219709669,0.005,3263.4,3263.3,3.09501705]
["bitfinex","ETHUSD",1737219709967,1e-05,3263.4,3263.3,3.83223623]
["bitfinex","ETHUSD",1737219710128,1e-05,3263.4,3263.3,4.76553304]
["bitfinex","ETHUSD",1737219710323,1e-05,3263.4,3263.3,4.73489918]
["bitfinex","ETHUSD",1737219710521,1e-05,3263.4,3263.3,5.8212901]
["bitfinex","ETHUSD",1737219711373,0.625,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737219713178,0.625,3263.8,3263.7,3.80121918]
["bitfinex","ETHUSD",1737219713973,1.0566786,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1737219713974,0.1669786,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1737219714166,0.1669786,3264.9,3263.9,0.9333]
["bitfinex","ETHUSD",1737219714167,0.1669786,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737219714379,0.1669786,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737219714578,3.06307,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1737219715090,3.06307,3264.7,3263.9,3.06372]
["bitfinex","ETHUSD",1737219715091,3.06307,3264.7,3264.5,0.73721918]
["bitfinex","ETHUSD",1737219715289,0.225,3264.8,3264.5,0.73721918]
["bitfinex","ETHUSD",1737219715527,3.06316,3264.6,3264.5,0.73721918]
["bitfinex","ETHUSD",1737219715721,0.1669786,3264.9,3264.5,0.73721918]
["bitfinex","ETHUSD",1737219716028,0.1669786,3264.9,3264.7,3.06297]
["bitfinex","ETHUSD",1737219716178,0.1669786,3264.9,3264.7,3.74931392]
["bitfinex","ETHUSD",1737219716381,0.1669786,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737219716581,0.225,3265.3,3264.7,0.68634392]
["bitfinex","ETHUSD",1737219716927,0.225,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1737219717291,0.225,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737219717496,0.225,3265.8,3265.2,3.79979918]
["bitfinex","ETHUSD",1737219717704,0.225,3265.8,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219717705,0.03046429,3265.7,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219718022,3.06237,3265.5,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219718184,0.225,3265.8,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219718185,3.06244,3265.4,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219718387,3.01227,3265.6,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219718723,3.06238,3265.5,3265.2,0.73721918]
["bitfinex","ETHUSD",1737219719083,3.06272,3265.1,3264.9,0.45431774]
["bitfinex","ETHUSD",1737219719323,0.225,3265.1,3264.9,0.45431774]
["bitfinex","ETHUSD",1737219719633,3.95232,3265.2,3264.9,0.45431774]
["bitfinex","ETHUSD",1737219719925,0.175,3265.1,3264.9,0.45431774]
["bitfinex","ETHUSD",1737219720128,3.23776,3265.1,3264.9,0.45431774]
["bitfinex","ETHUSD",1737219720437,3.23776,3265.1,3264.6,0.45431774]
["bitfinex","ETHUSD",1737219720438,3.06306,3264.7,3264.6,0.45431774]
["bitfinex","ETHUSD",1737219720579,3.95276,3264.7,3264.6,0.45431774]
["bitfinex","ETHUSD",1737219721177,3.06372,3264.0,3263.9,0.28336134]
["bitfinex","ETHUSD",1737219721378,0.225,3264.0,3263.9,0.28336134]
["bitfinex","ETHUSD",1737219721583,0.225,3264.0,3263.9,3.34717134]
["bitfinex","ETHUSD",1737219721820,0.8897,3264.7,3263.9,0.61807847]
["bitfinex","ETHUSD",1737219722047,3.95277,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1737219722343,3.06246,3265.4,3264.0,3.06366]
["bitfinex","ETHUSD",1737219722344,0.8589,3265.1,3264.0,0.9178]
["bitfinex","ETHUSD",1737219722540,1.0839,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1737219722755,1.0839,3265.1,3264.0,3.98152]
["bitfinex","ETHUSD",1737219722902,3.06244,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1737219723098,3.28744,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1737219723302,0.225,3265.4,3264.9,3.06284]
["bitfinex","ETHUSD",1737219723516,3.28714,3265.7,3264.6,0.9484252]
["bitfinex","ETHUSD",1737219723700,3.28714,3265.7,3264.5,0.28336134]
["bitfinex","ETHUSD",1737219723701,3.06273,3265.1,3264.5,0.28336134]
["bitfinex","ETHUSD",1737219723914,3.06252,3265.3,3264.5,3.68121547]
["bitfinex","ETHUSD",1737219724119,3.06252,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1737219724530,0.225,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1737219724732,0.225,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1737219724929,0.225,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1737219725098,3.96902,3266.0,3265.1,3.675236]
["bitfinex","ETHUSD",1737219725303,3.96902,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1737219725304,0.225,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737219725505,0.225,3265.9,3265.1,0.612546]
["bitfinex","ETHUSD",1737219725836,0.225,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1737219726033,0.225,3265.9,3264.9,0.28336134]
["bitfinex","ETHUSD",1737219726218,0.225,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1737219726422,0.225,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1737219726623,3.0621,3265.8,3265.2,0.28336134]
["bitfinex","ETHUSD",1737219726817,3.0121,3265.8,3265.2,0.28336134]
["bitfinex","ETHUSD",1737219727114,0.222,3265.9,3265.2,0.61795847]
["bitfinex","ETHUSD",1737219727308,0.222,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1737219727843,0.222,3265.9,3265.7,3.06209]
["bitfinex","ETHUSD",1737219728155,0.222,3266.1,3265.3,3.34585134]
["bitfinex","ETHUSD",1737219728347,0.222,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1737219728640,0.222,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1737219728941,0.222,3265.9,3265.5,0.64080713]
["bitfinex","ETHUSD",1737219729146,0.9071,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737219729304,0.222,3266.3,3266.0,3.06177]
["bitfinex","ETHUSD",1737219729523,0.8628,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1737219729748,0.172,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1737219729933,0.222,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1737219730488,0.222,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1737219730625,3.06093,3267.0,3266.6,0.28336134]
["bitfinex","ETHUSD",1737219730963,3.92399,3266.7,3266.6,0.28336134]
["bitfinex","ETHUSD",1737219731263,4.09599,3266.7,3266.6,0.28336134]
["bitfinex","ETHUSD",1737219731425,4.12645429,3266.7,3266.6,0.28336134]
["bitfinex","ETHUSD",1737219731626,4.09599,3266.7,3266.6,0.28336134]
["bitfinex","ETHUSD",1737219732135,4.09599,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1737219732136,4.14599,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1737219732372,3.06136,3266.6,3265.9,3.39646913]
["bitfinex","ETHUSD",1737219732559,3.0607,3267.3,3266.3,0.9184]
["bitfinex","ETHUSD",1737219732730,0.222,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1737219733132,0.222,3267.2,3266.7,3.34454134]
["bitfinex","ETHUSD",1737219733333,3.92327,3267.5,3266.7,0.28336134]
["bitfinex","ETHUSD",1737219733531,3.06074,3267.2,3266.7,0.28336134]
["bitfinex","ETHUSD",1737219733733,3.0606,3267.4,3266.7,3.34450134]
["bitfinex","ETHUSD",1737219734044,5.26611,3267.9,3266.9,3.06096]
["bitfinex","ETHUSD",1737219734045,0.222,3267.6,3266.9,3.06096]
["bitfinex","ETHUSD",1737219734229,3.28241,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1737219734427,0.222,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1737219734631,2.206,3267.9,3267.1,3.97921]
["bitfinex","ETHUSD",1737219734865,0.1669786,3268.1,3267.1,0.9184]
["bitfinex","ETHUSD",1737219734866,0.3889786,3268.1,3267.1,0.9184]
["bitfinex","ETHUSD",1737219735091,3.05999,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1737219735381,0.1669786,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1737219735587,0.222,3268.0,3267.3,0.3979]
["bitfinex","ETHUSD",1737219735733,0.222,3268.0,3267.6,3.06027]
["bitfinex","ETHUSD",1737219735931,0.1669786,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1737219736234,0.1669786,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737219737666,0.1669786,3268.1,3268.0,3.60997]
["bitfinex","ETHUSD",1737219737869,0.1669786,3268.1,3268.0,3.34333134]
["bitfinex","ETHUSD",1737219738629,0.05100881,3268.1,3268.0,7.65610427]
["bitfinex","ETHUSD",1737219738832,0.005,3268.4,3268.0,7.62551147]
["bitfinex","ETHUSD",1737219739034,0.222,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219739956,0.222,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1737219740173,0.222,3269.9,3268.9,3.05905]
["bitfinex","ETHUSD",1737219740361,3.05866,3269.4,3269.3,0.28336134]
["bitfinex","ETHUSD",1737219740558,3.05866,3269.4,3267.5,3.65939675]
["bitfinex","ETHUSD",1737219740559,3.05958,3268.5,3267.5,3.65939675]
["bitfinex","ETHUSD",1737219740759,3.05958,3268.5,3266.5,3.0613]
["bitfinex","ETHUSD",1737219740760,1.0848,3268.4,3266.5,0.9184]
["bitfinex","ETHUSD",1737219741077,0.222,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1737219741250,3.05939,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1737219741429,3.05939,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1737219741631,0.222,3268.9,3267.9,3.06001]
["bitfinex","ETHUSD",1737219741843,3.0594,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1737219742059,3.05949,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737219742258,3.28114,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737219742462,3.05925,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737219742996,3.05938,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1737219743334,3.05923,3268.8,3267.7,3.61025]
["bitfinex","ETHUSD",1737219743531,3.05923,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737219743959,3.05954,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1737219744157,0.8764,3268.2,3267.2,3.06071]
["bitfinex","ETHUSD",1737219744342,3.0602,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737219744545,0.222,3267.7,3266.8,3.96823]
["bitfinex","ETHUSD",1737219744748,3.93695,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737219744948,0.8764,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737219745181,3.06073,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737219745535,3.06071,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1737219745833,3.06072,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1737219746033,3.06108,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737219746260,3.06111,3266.8,3266.0,3.06175]
["bitfinex","ETHUSD",1737219746464,3.06133,3266.6,3266.0,3.54714687]
["bitfinex","ETHUSD",1737219746663,3.06163,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1737219746843,0.222,3266.2,3265.7,3.06203]
["bitfinex","ETHUSD",1737219747410,0.222,3266.2,3265.9,3.0619]
["bitfinex","ETHUSD",1737219747697,0.222,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1737219747902,0.222,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737219748254,0.222,3266.8,3266.0,0.612386]
["bitfinex","ETHUSD",1737219748485,0.222,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1737219748852,0.222,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737219749095,0.222,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1737219749250,0.222,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737219749667,0.222,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1737219750168,0.222,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737219750384,0.222,3266.8,3266.5,3.06131]
["bitfinex","ETHUSD",1737219750790,0.222,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1737219750791,0.222,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1737219750956,0.222,3266.8,3266.5,3.06135]
["bitfinex","ETHUSD",1737219751392,0.222,3266.8,3266.3,0.306153]
["bitfinex","ETHUSD",1737219751393,0.8683,3267.4,3266.8,3.06105]
["bitfinex","ETHUSD",1737219751708,0.222,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1737219752010,0.222,3267.2,3267.0,3.06088]
["bitfinex","ETHUSD",1737219752352,0.222,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737219752778,0.222,3267.5,3267.2,3.06072]
["bitfinex","ETHUSD",1737219753764,0.222,3267.5,3267.3,0.2836676]
["bitfinex","ETHUSD",1737219754363,0.8683,3267.9,3267.3,3.3442576]
["bitfinex","ETHUSD",1737219754565,0.8683,3267.9,3267.5,3.06037]
["bitfinex","ETHUSD",1737219754566,0.222,3267.8,3267.5,3.06037]
["bitfinex","ETHUSD",1737219754761,0.8683,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1737219755113,0.8683,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1737219755114,1.0903,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1737219755295,1.0903,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1737219755866,0.222,3268.3,3267.9,3.3436976]
["bitfinex","ETHUSD",1737219756002,0.222,3268.5,3268.1,3.05984]
["bitfinex","ETHUSD",1737219756205,0.222,3268.5,3267.9,3.3436976]
["bitfinex","ETHUSD",1737219756408,0.222,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737219756906,0.8683,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1737219757131,0.221,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1737219757540,3.05897,3269.1,3268.2,0.51446344]
["bitfinex","ETHUSD",1737219757741,0.221,3269.0,3268.5,3.05943]
["bitfinex","ETHUSD",1737219757924,1.0893,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737219758128,3.92689,3269.5,3268.8,3.05919]
["bitfinex","ETHUSD",1737219758327,3.92689,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1737219758328,0.221,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1737219758525,0.221,3269.4,3269.1,3.05886]
["bitfinex","ETHUSD",1737219758723,0.221,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1737219758949,3.05803,3270.1,3269.4,3.0586]
["bitfinex","ETHUSD",1737219759128,0.22,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737219759447,0.22,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1737219759647,0.22,3270.2,3269.9,3.05818]
["bitfinex","ETHUSD",1737219760036,0.17,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1737219760253,0.17,3270.2,3270.0,0.2836676]
["bitfinex","ETHUSD",1737219761308,0.8683,3270.1,3268.9,3.05906]
["bitfinex","ETHUSD",1737219761660,3.05867,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737219761846,3.05867,3269.4,3268.7,3.05928]
["bitfinex","ETHUSD",1737219762013,3.0581,3270.0,3268.2,0.8694]
["bitfinex","ETHUSD",1737219762206,3.05843,3269.7,3268.4,3.0596]
["bitfinex","ETHUSD",1737219762411,3.05843,3269.7,3268.3,0.392928]
["bitfinex","ETHUSD",1737219762412,3.05843,3269.7,3268.9,3.05907]
["bitfinex","ETHUSD",1737219762653,3.05866,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1737219762858,3.05866,3269.4,3268.3,0.392928]
["bitfinex","ETHUSD",1737219762859,3.05895,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737219763039,0.22,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737219763040,3.27877,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737219763243,3.059,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1737219763537,3.05921,3268.9,3268.2,0.8694]
["bitfinex","ETHUSD",1737219763746,3.05922,3268.8,3268.2,3.92915]
["bitfinex","ETHUSD",1737219764117,3.05921,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737219764312,3.05913,3268.9,3268.2,3.92912]
["bitfinex","ETHUSD",1737219764546,3.05894,3269.1,3268.2,3.92912]
["bitfinex","ETHUSD",1737219764710,3.05905,3269.0,3268.2,4.322032]
["bitfinex","ETHUSD",1737219764914,1.0883,3269.3,3268.7,3.05922]
["bitfinex","ETHUSD",1737219765111,4.1471,3269.3,3268.7,3.05922]
["bitfinex","ETHUSD",1737219765883,0.22,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1737219766038,0.22,3269.3,3268.3,0.55]
["bitfinex","ETHUSD",1737219766039,0.22,3269.3,3268.6,0.55]
["bitfinex","ETHUSD",1737219766235,0.22,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1737219766462,3.05902,3269.1,3268.3,6.11928]
["bitfinex","ETHUSD",1737219766678,3.05917,3268.9,3268.3,0.7381592]
["bitfinex","ETHUSD",1737219767036,3.05905,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737219767448,3.0589,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737219767651,0.9134,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1737219767977,3.27853,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1737219768151,0.22,3269.6,3268.9,0.611831]
["bitfinex","ETHUSD",1737219768358,0.22,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1737219768688,0.22,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1737219768844,0.22,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1737219769186,0.22,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737219773122,0.22,3269.6,3269.4,3.05862]
["bitfinex","ETHUSD",1737219773882,0.22,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737219774189,0.22,3269.6,3269.5,3.48502452]
["bitfinex","ETHUSD",1737219774521,0.22,3270.2,3270.0,3.05805]
["bitfinex","ETHUSD",1737219774878,0.22,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1737219775072,1.5099,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1737219775272,3.05749,3270.7,3270.1,3.05797]
["bitfinex","ETHUSD",1737219775472,3.05749,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1737219775704,0.22,3270.6,3270.0,3.05808]
["bitfinex","ETHUSD",1737219775886,0.22,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1737219776217,1.5099,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1737219776373,0.22,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1737219776571,0.22,3270.8,3270.4,3.05769]
["bitfinex","ETHUSD",1737219777188,0.22,3270.8,3270.2,6.11574]
["bitfinex","ETHUSD",1737219777391,0.22,3270.8,3270.3,3.05779]
["bitfinex","ETHUSD",1737219777590,0.22,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737219777794,0.845,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1737219777991,0.65546429,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1737219778301,0.625,3270.9,3270.7,3.05743]
["bitfinex","ETHUSD",1737219778874,0.625,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737219779088,0.625,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1737219779316,0.625,3270.9,3270.5,3.05756]
["bitfinex","ETHUSD",1737219779614,0.625,3270.9,3270.5,3.05755]
["bitfinex","ETHUSD",1737219779920,0.625,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1737219780077,0.625,3270.9,3270.1,0.305809]
["bitfinex","ETHUSD",1737219780284,0.625,3270.9,3270.7,3.05743]
["bitfinex","ETHUSD",1737219780478,0.625,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1737219780479,3.05746,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1737219780680,0.8849,3270.8,3270.0,3.05802]
["bitfinex","ETHUSD",1737219780885,3.2775,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1737219781089,0.22,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1737219781309,0.22,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737219781820,0.22,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1737219782486,3.05769,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1737219782683,3.27751,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1737219782684,0.22,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1737219782880,0.22,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1737219783123,0.625,3270.9,3270.2,0.611595]
["bitfinex","ETHUSD",1737219783324,0.625,3270.9,3270.6,3.05748]
["bitfinex","ETHUSD",1737219783524,0.625,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737219783901,0.625,3270.9,3270.8,6.60735]
["bitfinex","ETHUSD",1737219784309,0.625,3270.9,3270.8,7.48245]
["bitfinex","ETHUSD",1737219784988,0.625,3270.9,3270.8,4.48245]
["bitfinex","ETHUSD",1737219785183,0.625,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737219785626,0.625,3270.9,3270.8,4.21883]
["bitfinex","ETHUSD",1737219786423,0.22,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1737219786629,0.22,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1737219786828,0.9479,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737219787265,3.2237786,3271.4,3270.8,3.66883]
["bitfinex","ETHUSD",1737219787456,3.2237786,3271.4,3270.8,6.11464]
["bitfinex","ETHUSD",1737219787655,3.2237986,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1737219788349,6.2806686,3271.4,3270.6,3.0575]
["bitfinex","ETHUSD",1737219788550,3.2237986,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737219788754,3.2237986,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1737219788934,3.2237986,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1737219789135,0.1669786,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737219789334,0.1669786,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737219789676,0.1669786,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1737219789888,0.1669786,3271.4,3270.5,0.8751]
["bitfinex","ETHUSD",1737219790079,3.05691,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1737219790381,3.05691,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1737219790589,3.05798,3270.2,3269.6,0.8978]
["bitfinex","ETHUSD",1737219790788,3.05802,3270.1,3269.7,0.43827545]
["bitfinex","ETHUSD",1737219790944,1.0985,3270.2,3269.5,3.0585]
["bitfinex","ETHUSD",1737219791275,1.0985,3270.2,3268.8,0.8978]
["bitfinex","ETHUSD",1737219791573,3.05828,3269.9,3269.2,3.05884]
["bitfinex","ETHUSD",1737219791780,3.05839,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1737219791941,0.8795,3269.3,3268.6,4.94909736]
["bitfinex","ETHUSD",1737219792141,3.05871,3269.4,3268.6,1.88973736]
["bitfinex","ETHUSD",1737219792341,3.93803,3269.6,3268.8,3.05918]
["bitfinex","ETHUSD",1737219792570,0.219,3269.7,3269.3,3.05866]
["bitfinex","ETHUSD",1737219792755,0.219,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737219793139,0.219,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1737219793346,0.219,3269.7,3269.5,3.05855]
["bitfinex","ETHUSD",1737219793679,0.219,3269.7,3269.5,0.66673]
["bitfinex","ETHUSD",1737219794151,0.219,3269.7,3268.8,0.8978]
["bitfinex","ETHUSD",1737219794354,3.05892,3269.2,3268.3,3.0596]
["bitfinex","ETHUSD",1737219794555,3.93799,3269.6,3268.1,0.8978]
["bitfinex","ETHUSD",1737219794756,0.8795,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1737219794943,0.8795,3269.6,3269.3,3.05873]
["bitfinex","ETHUSD",1737219795346,3.93804,3269.6,3268.9,3.05909]
["bitfinex","ETHUSD",1737219795579,0.219,3269.7,3268.9,4.262759]
["bitfinex","ETHUSD",1737219795775,0.219,3269.7,3268.9,0.305909]
["bitfinex","ETHUSD",1737219795776,3.05852,3269.6,3268.9,0.305909]
["bitfinex","ETHUSD",1737219795946,0.219,3269.7,3268.5,3.0]
["bitfinex","ETHUSD",1737219795947,0.219,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737219796147,0.219,3269.7,3269.2,3.60884]
["bitfinex","ETHUSD",1737219796380,0.219,3269.7,3269.3,3.05872]
["bitfinex","ETHUSD",1737219796564,0.8795,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737219796862,0.219,3270.0,3269.7,3.05829]
["bitfinex","ETHUSD",1737219797059,0.219,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1737219797270,0.219,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737219798100,0.219,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1737219798387,0.8795,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1737219798594,3.0572,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1737219798595,3.9367,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1737219798795,0.219,3270.9,3270.6,3.60753]
["bitfinex","ETHUSD",1737219798972,0.219,3270.8,3270.6,3.60753]
["bitfinex","ETHUSD",1737219799167,0.219,3270.8,3270.7,3.60744]
["bitfinex","ETHUSD",1737219799495,4.1032786,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1737219799496,1.0464786,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1737219799793,1.0464786,3271.4,3271.2,3.60689]
["bitfinex","ETHUSD",1737219799794,0.1669786,3271.4,3271.2,3.60689]
["bitfinex","ETHUSD",1737219799993,0.1669786,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1737219800196,0.1669786,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1737219800412,0.1669786,3271.4,3271.3,4.273269]
["bitfinex","ETHUSD",1737219801808,0.1669786,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1737219802010,0.1669786,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737219802207,0.1669786,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1737219802419,3.05724,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1737219802716,3.05704,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737219802859,3.05741,3270.8,3270.2,4.79331071]
["bitfinex","ETHUSD",1737219803060,0.8795,3270.6,3270.2,1.73543071]
["bitfinex","ETHUSD",1737219803312,3.05782,3270.3,3270.2,1.73543071]
["bitfinex","ETHUSD",1737219803675,3.05782,3270.3,3270.2,1.25914424]
["bitfinex","ETHUSD",1737219803875,3.05782,3270.3,3269.4,1.25914424]
["bitfinex","ETHUSD",1737219803876,3.05857,3269.5,3269.4,1.25914424]
["bitfinex","ETHUSD",1737219804073,4.19617,3269.5,3269.4,1.25914424]
["bitfinex","ETHUSD",1737219805228,3.05866,3269.4,3268.1,3.05984]
["bitfinex","ETHUSD",1737219805385,3.05948,3268.6,3268.2,0.305984]
["bitfinex","ETHUSD",1737219805716,3.0592,3268.9,3268.1,3.0598]
["bitfinex","ETHUSD",1737219806025,3.05905,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1737219806188,3.05939,3268.7,3268.2,1.12136129]
["bitfinex","ETHUSD",1737219806717,3.05939,3268.7,3268.2,0.57136129]
["bitfinex","ETHUSD",1737219806718,3.05969,3268.3,3268.2,0.57136129]
["bitfinex","ETHUSD",1737219807018,0.219,3268.3,3268.2,0.57136129]
["bitfinex","ETHUSD",1737219807222,3.27869,3268.3,3268.2,0.57136129]
["bitfinex","ETHUSD",1737219807810,0.219,3268.3,3268.2,0.57136129]
["bitfinex","ETHUSD",1737219808191,0.219,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737219808192,3.27869,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1737219808644,0.219,3268.2,3267.7,3.06021]
["bitfinex","ETHUSD",1737219808937,0.219,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1737219808938,3.05999,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1737219809235,0.219,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1737219809401,0.219,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737219809603,0.219,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1737219809823,0.219,3268.1,3267.5,3.421456]
["bitfinex","ETHUSD",1737219810021,0.219,3268.1,3267.0,6.93022]
["bitfinex","ETHUSD",1737219810022,3.06013,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737219810223,3.27888,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1737219810542,0.219,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737219810903,0.219,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1737219810904,3.06003,3268.0,3267.1,3.06081]
["bitfinex","ETHUSD",1737219811104,0.219,3268.1,3267.8,3.06012]
["bitfinex","ETHUSD",1737219811734,0.219,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1737219812136,0.219,3268.1,3267.0,0.8694]
["bitfinex","ETHUSD",1737219812441,0.219,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1737219812648,0.219,3268.1,3267.6,3.06026]
["bitfinex","ETHUSD",1737219813137,3.05998,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1737219813441,0.219,3268.1,3267.5,3.61041]
["bitfinex","ETHUSD",1737219813613,0.219,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737219813939,0.219,3268.1,3267.1,0.55]
["bitfinex","ETHUSD",1737219814145,0.219,3268.5,3268.2,3.05976]
["bitfinex","ETHUSD",1737219814352,0.219,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1737219814492,0.219,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737219814806,0.219,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1737219815207,0.219,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1737219815688,0.219,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737219815889,0.219,3268.7,3268.6,3.671306]
["bitfinex","ETHUSD",1737219816124,0.219,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737219816323,0.219,3268.7,3268.4,3.05952]
["bitfinex","ETHUSD",1737219816324,0.219,3268.7,3267.9,0.9415]
["bitfinex","ETHUSD",1737219816541,0.219,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737219817528,0.219,3268.7,3268.0,3.05994]
["bitfinex","ETHUSD",1737219817724,0.219,3268.7,3268.2,3.05972]
["bitfinex","ETHUSD",1737219817923,0.219,3268.7,3268.0,3.05994]
["bitfinex","ETHUSD",1737219817924,3.27834,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1737219818257,0.8861,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737219818428,0.8861,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737219818429,0.219,3268.7,3267.4,0.9415]
["bitfinex","ETHUSD",1737219818631,0.219,3268.7,3268.3,3.05963]
["bitfinex","ETHUSD",1737219818864,0.8861,3269.0,3267.9,0.55]
["bitfinex","ETHUSD",1737219819025,0.219,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1737219819239,0.219,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737219819656,3.0593,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1737219819840,0.219,3269.2,3268.3,3.05963]
["bitfinex","ETHUSD",1737219820038,3.05911,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1737219820332,3.2779,3269.2,3268.3,0.611951]
["bitfinex","ETHUSD",1737219820333,0.219,3269.2,3268.3,0.611951]
["bitfinex","ETHUSD",1737219820533,0.219,3269.2,3268.8,3.05916]
["bitfinex","ETHUSD",1737219820729,0.219,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737219821134,0.219,3269.2,3266.9,0.9415]
["bitfinex","ETHUSD",1737219821135,0.8861,3268.9,3266.9,0.9415]
["bitfinex","ETHUSD",1737219821358,3.0,3267.7,3266.8,1.25914424]
["bitfinex","ETHUSD",1737219821673,3.061,3267.0,3266.8,1.25914424]
["bitfinex","ETHUSD",1737219822171,0.8861,3267.1,3266.8,1.25914424]
["bitfinex","ETHUSD",1737219822672,0.952,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1737219822970,0.219,3267.5,3267.2,3.06071]
["bitfinex","ETHUSD",1737219823672,0.219,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1737219823870,3.06063,3267.3,3266.2,0.8873]
["bitfinex","ETHUSD",1737219824075,0.219,3267.2,3266.9,3.06095]
["bitfinex","ETHUSD",1737219824366,0.219,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1737219825072,0.219,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1737219825073,3.27979,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1737219825273,0.219,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737219825477,0.219,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1737219825767,0.952,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737219825932,0.219,3267.1,3266.8,3.06101]
["bitfinex","ETHUSD",1737219826575,0.952,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1737219827068,3.06065,3267.3,3266.4,3.06143]
["bitfinex","ETHUSD",1737219827270,3.06078,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1737219827769,3.06078,3267.2,3266.4,3.06143]
["bitfinex","ETHUSD",1737219827770,3.06093,3267.0,3266.4,3.06143]
["bitfinex","ETHUSD",1737219828071,0.219,3267.5,3266.6,3.06122]
["bitfinex","ETHUSD",1737219828072,3.0,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1737219828467,0.219,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1737219828860,0.219,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1737219829170,0.952,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1737219829334,0.219,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1737219829539,3.27946,3267.5,3266.8,3.06103]
["bitfinex","ETHUSD",1737219829739,0.219,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737219830164,0.219,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1737219830337,0.9538,3268.9,3267.8,3.0601]
["bitfinex","ETHUSD",1737219830671,3.05953,3268.5,3267.5,3.06044]
["bitfinex","ETHUSD",1737219830875,3.05953,3268.5,3267.6,3.06029]
["bitfinex","ETHUSD",1737219830876,3.05976,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1737219831166,0.219,3268.4,3267.6,3.0603]
["bitfinex","ETHUSD",1737219831375,3.05953,3268.5,3267.8,3.06009]
["bitfinex","ETHUSD",1737219831574,0.219,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1737219832279,3.0,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1737219832580,0.219,3268.3,3268.0,3.05989]
["bitfinex","ETHUSD",1737219832873,3.05949,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1737219833171,3.0,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1737219833373,0.219,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1737219834980,0.9538,3269.2,3268.4,3.05952]
["bitfinex","ETHUSD",1737219835143,0.219,3268.6,3268.4,3.05952]
["bitfinex","ETHUSD",1737219835968,0.219,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737219836285,0.219,3268.6,3268.4,3.05952]
["bitfinex","ETHUSD",1737219837285,0.219,3268.6,3268.1,0.9192]
["bitfinex","ETHUSD",1737219837579,0.219,3268.6,3267.6,3.06029]
["bitfinex","ETHUSD",1737219837580,3.05975,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1737219837767,0.9538,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1737219837970,3.0,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1737219839002,3.0598,3268.2,3267.6,3.7029893]
["bitfinex","ETHUSD",1737219839196,3.0,3268.3,3267.6,3.7029493]
["bitfinex","ETHUSD",1737219839394,3.9538,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1737219839593,7.01333,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1737219839965,3.0,3268.3,3267.7,6.49069493]
["bitfinex","ETHUSD",1737219840289,0.219,3268.2,3267.7,6.49069493]
["bitfinex","ETHUSD",1737219840582,3.05991,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737219840946,3.05991,3268.1,3267.3,3.97981]
["bitfinex","ETHUSD",1737219841142,3.06009,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737219841343,0.03046429,3268.1,3267.1,3.06074]
["bitfinex","ETHUSD",1737219841571,4.01412,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1737219841880,4.01412,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1737219841881,0.9538,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1737219842088,3.05943,3268.6,3267.1,0.58472732]
["bitfinex","ETHUSD",1737219842382,0.219,3268.0,3267.9,3.06]
["bitfinex","ETHUSD",1737219843149,0.9191,3268.8,3268.5,3.05942]
["bitfinex","ETHUSD",1737219843350,0.219,3268.7,3268.6,3.05936]
["bitfinex","ETHUSD",1737219844095,0.219,3268.8,3268.6,3.05936]
["bitfinex","ETHUSD",1737219844253,3.0,3268.4,3267.4,0.9366]
["bitfinex","ETHUSD",1737219844458,3.0598,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1737219844854,3.0,3268.6,3267.4,3.21652356]
["bitfinex","ETHUSD",1737219845055,3.06004,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737219845279,3.06004,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737219845280,3.06005,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1737219845453,3.925,3268.4,3267.4,3.06046]
["bitfinex","ETHUSD",1737219845454,3.0,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1737219845653,3.0,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737219845898,6.05991,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737219846061,3.0,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737219846253,3.0598,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1737219846454,3.0,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1737219846700,3.0,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1737219846995,0.925,3269.1,3268.1,3.05983]
["bitfinex","ETHUSD",1737219847293,3.05919,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1737219847452,3.05933,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1737219847653,3.0,3268.6,3267.9,3.06002]
["bitfinex","ETHUSD",1737219847853,3.05956,3268.5,3267.9,3.06002]
["bitfinex","ETHUSD",1737219848084,3.0,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737219848289,3.0,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1737219848490,0.925,3269.1,3267.9,3.06003]
["bitfinex","ETHUSD",1737219848654,3.05974,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1737219848854,3.98484,3268.2,3267.5,6.1208]
["bitfinex","ETHUSD",1737219849088,0.925,3268.2,3267.1,3.99732]
["bitfinex","ETHUSD",1737219849290,3.55853984,3269.6,3268.1,3.05981]
["bitfinex","ETHUSD",1737219849291,3.05929,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737219849493,3.91963,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1737219849669,3.91963,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1737219849879,0.8605,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1737219850074,2.11133809,3269.3,3268.0,0.55]
["bitfinex","ETHUSD",1737219850393,4.94233723,3269.5,3269.1,3.05886]
["bitfinex","ETHUSD",1737219850394,1.25083809,3269.2,3269.1,3.05886]
["bitfinex","ETHUSD",1737219850598,1.25083809,3269.2,3269.1,3.67065]
["bitfinex","ETHUSD",1737219851100,1.25083809,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737219851401,1.25083809,3269.2,3268.9,3.05904]
["bitfinex","ETHUSD",1737219851402,1.25083809,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1737219851704,0.219,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1737219851879,0.219,3269.3,3268.9,3.05905]
["bitfinex","ETHUSD",1737219852083,3.05868,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1737219852271,0.219,3269.3,3269.0,3.05901]
["bitfinex","ETHUSD",1737219852469,0.219,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1737219852671,0.219,3269.3,3269.0,3.05898]
["bitfinex","ETHUSD",1737219853064,0.8605,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1737219853268,0.8605,3269.7,3269.5,3.05849]
["bitfinex","ETHUSD",1737219853269,0.219,3269.7,3269.5,3.05849]
["bitfinex","ETHUSD",1737219853541,0.219,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737219853669,3.05848,3269.6,3268.9,6.11817]
["bitfinex","ETHUSD",1737219853866,3.0,3269.5,3268.3,3.94113]
["bitfinex","ETHUSD",1737219854077,3.05872,3269.4,3268.7,3.05927]
["bitfinex","ETHUSD",1737219854277,3.05872,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737219854603,1.0795,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737219854773,0.219,3269.6,3269.3,3.05874]
["bitfinex","ETHUSD",1737219854972,0.219,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1737219855167,0.219,3269.6,3269.2,3.05877]
["bitfinex","ETHUSD",1737219855404,0.219,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737219855620,0.219,3269.6,3269.1,1.43527084]
["bitfinex","ETHUSD",1737219855771,0.219,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737219856278,5.11133809,3270.2,3269.9,3.05814]
["bitfinex","ETHUSD",1737219856479,0.219,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1737219856692,0.219,3270.5,3270.2,3.05785]
["bitfinex","ETHUSD",1737219856878,0.219,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1737219857073,3.058,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1737219857284,3.058,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1737219857632,3.058,3270.2,3268.4,9.194113]
["bitfinex","ETHUSD",1737219857633,0.8605,3269.5,3268.4,1.275613]
["bitfinex","ETHUSD",1737219857932,0.219,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737219858132,0.8605,3270.0,3269.7,3.05832]
["bitfinex","ETHUSD",1737219858297,0.219,3269.9,3269.6,3.05842]
["bitfinex","ETHUSD",1737219858497,0.219,3269.9,3269.5,3.05853]
["bitfinex","ETHUSD",1737219859241,0.8605,3270.0,3269.7,3.05833]
["bitfinex","ETHUSD",1737219859440,0.219,3269.8,3269.7,3.05833]
["bitfinex","ETHUSD",1737219859784,0.219,3269.8,3269.5,3.05853]
["bitfinex","ETHUSD",1737219860039,3.05855,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1737219860238,6.05842,3269.7,3268.6,3.05941]
["bitfinex","ETHUSD",1737219860453,6.05842,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1737219860716,3.05848,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1737219860916,3.05848,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1737219860917,3.05848,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1737219861218,3.0,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737219861518,3.0,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1737219861731,3.05867,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737219861954,3.0,3269.5,3268.4,0.8815]
["bitfinex","ETHUSD",1737219862081,0.8605,3268.9,3268.0,0.8815]
["bitfinex","ETHUSD",1737219862401,3.0,3269.1,3268.0,0.21406442]
["bitfinex","ETHUSD",1737219862599,0.8605,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1737219862939,3.0,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1737219863239,0.8605,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1737219863240,3.0,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1737219863384,0.8605,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1737219863585,0.8605,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1737219863784,0.8605,3269.3,3268.9,3.05904]
["bitfinex","ETHUSD",1737219864029,0.219,3269.2,3269.1,3.05893]
["bitfinex","ETHUSD",1737219864185,0.219,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1737219864387,0.219,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737219864625,0.219,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1737219865317,3.0,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1737219865504,0.219,3269.8,3269.6,3.05839]
["bitfinex","ETHUSD",1737219865884,0.219,3269.8,3269.0,0.8721]
["bitfinex","ETHUSD",1737219866106,0.219,3269.8,3269.3,3.05872]
["bitfinex","ETHUSD",1737219867120,0.219,3269.8,3269.6,3.05839]
["bitfinex","ETHUSD",1737219867321,3.93255,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1737219867322,0.219,3269.7,3269.6,3.05839]
["bitfinex","ETHUSD",1737219869007,0.8746,3270.2,3269.8,3.0582]
["bitfinex","ETHUSD",1737219869339,0.219,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737219869538,3.05812,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1737219869842,3.0,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1737219869984,0.219,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1737219870385,0.219,3270.0,3269.2,3.05881]
["bitfinex","ETHUSD",1737219870587,0.219,3270.0,3269.7,3.05832]
["bitfinex","ETHUSD",1737219870949,0.219,3270.0,3269.8,3.05826]
["bitfinex","ETHUSD",1737219871286,0.219,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1737219871492,0.219,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1737219871798,0.219,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737219871992,0.219,3270.0,3269.6,3.05839]
["bitfinex","ETHUSD",1737219872194,0.219,3270.0,3269.7,3.05833]
["bitfinex","ETHUSD",1737219872853,3.05822,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1737219873146,0.219,3270.0,3269.0,0.8721]
["bitfinex","ETHUSD",1737219873147,3.05854,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1737219873351,3.0,3270.1,3269.9,3.05815]
["bitfinex","ETHUSD",1737219873561,0.219,3270.0,3269.7,3.05829]
["bitfinex","ETHUSD",1737219873697,0.219,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1737219873904,3.0,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1737219874427,3.0,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1737219874839,6.33527,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1737219875148,3.0,3269.9,3269.3,6.11741]
["bitfinex","ETHUSD",1737219875535,3.0,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1737219876528,0.219,3269.8,3269.7,3.05835]
["bitfinex","ETHUSD",1737219876866,0.219,3269.8,3269.7,3.364185]
["bitfinex","ETHUSD",1737219878374,0.9019,3270.6,3270.1,3.05801]
["bitfinex","ETHUSD",1737219878515,0.219,3270.5,3270.1,3.05793]
["bitfinex","ETHUSD",1737219878870,0.219,3270.5,3270.2,3.05788]
["bitfinex","ETHUSD",1737219880350,0.219,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1737219880540,3.95913,3271.0,3270.3,3.05778]
["bitfinex","ETHUSD",1737219880737,1.88371723,3271.5,3270.7,3.05736]
["bitfinex","ETHUSD",1737219880738,1.0688786,3271.4,3270.7,3.05736]
["bitfinex","ETHUSD",1737219880971,4.30772809,3271.3,3270.7,3.05736]
["bitfinex","ETHUSD",1737219881153,4.30772809,3271.3,3270.2,0.8674]
["bitfinex","ETHUSD",1737219881154,3.05736,3270.8,3270.2,0.8674]
["bitfinex","ETHUSD",1737219881357,3.05736,3270.8,3269.8,0.8674]
["bitfinex","ETHUSD",1737219881638,0.3859786,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1737219881882,0.3859786,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1737219882082,0.1669786,3271.4,3271.2,3.05694]
["bitfinex","ETHUSD",1737219882291,0.1669786,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1737219882449,0.1669786,3271.4,3271.3,4.273262]
["bitfinex","ETHUSD",1737219883047,0.1669786,3271.4,3271.3,5.140662]
["bitfinex","ETHUSD",1737219888876,0.219,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1737219889058,0.219,3271.8,3271.4,3.60678]
["bitfinex","ETHUSD",1737219891630,0.9319,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1737219891792,0.218,3271.9,3271.8,3.05636]
["bitfinex","ETHUSD",1737219892122,0.218,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1737219892332,3.05672,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1737219892538,3.05672,3271.5,3271.0,0.305726]
["bitfinex","ETHUSD",1737219892741,0.9319,3271.6,3270.5,3.05757]
["bitfinex","ETHUSD",1737219892742,3.05705,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1737219892907,3.05708,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1737219893086,3.05762,3270.6,3270.1,1.25914424]
["bitfinex","ETHUSD",1737219893286,3.05773,3270.4,3269.8,4.70992924]
["bitfinex","ETHUSD",1737219893498,0.218,3270.5,3269.8,1.65172924]
["bitfinex","ETHUSD",1737219893742,0.218,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1737219894091,0.219,3270.6,3269.9,3.31364292]
["bitfinex","ETHUSD",1737219894301,3.92232,3270.2,3269.8,1.65172924]
["bitfinex","ETHUSD",1737219894534,3.92232,3270.2,3269.8,1.25914424]
["bitfinex","ETHUSD",1737219894735,3.92232,3270.2,3269.6,1.88973736]
["bitfinex","ETHUSD",1737219894736,3.92232,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737219894938,3.0582,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737219895433,3.05807,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737219895637,3.92235,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1737219895788,0.8644,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737219895991,3.92195,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1737219896221,3.92195,3270.6,3269.2,0.8855]
["bitfinex","ETHUSD",1737219896222,0.219,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737219896747,0.219,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1737219897037,0.219,3270.9,3270.7,3.05741]
["bitfinex","ETHUSD",1737219897389,0.219,3270.9,3270.8,3.363091]
["bitfinex","ETHUSD",1737219897642,0.219,3271.1,3270.8,3.363091]
["bitfinex","ETHUSD",1737219897944,0.219,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737219898086,3.05664,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737219898460,0.219,3271.5,3271.2,3.05691]
["bitfinex","ETHUSD",1737219898735,0.219,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737219898941,0.219,3271.5,3271.3,0.611392]
["bitfinex","ETHUSD",1737219899237,0.219,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1737219899635,0.219,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1737219899833,3.27574,3271.5,3270.8,7.305851]
["bitfinex","ETHUSD",1737219899991,3.27574,3271.5,3270.9,0.55]
["bitfinex","ETHUSD",1737219900488,3.05639,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1737219900693,0.219,3271.5,3271.4,3.60677]
["bitfinex","ETHUSD",1737219900888,0.219,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1737219901402,0.219,3271.5,3271.4,0.45]
["bitfinex","ETHUSD",1737219901602,0.219,3271.5,3271.3,3.05684]
["bitfinex","ETHUSD",1737219901603,3.05688,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1737219901918,0.219,3271.5,3271.0,3.05707]
["bitfinex","ETHUSD",1737219902098,0.219,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1737219902695,0.219,3271.5,3271.1,3.05704]
["bitfinex","ETHUSD",1737219903118,0.219,3271.5,3270.7,0.305738]
["bitfinex","ETHUSD",1737219903319,0.219,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737219903506,0.219,3271.5,3271.3,3.60687]
["bitfinex","ETHUSD",1737219903706,3.27544,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737219904430,0.219,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737219904628,0.219,3271.7,3271.3,3.60687]
["bitfinex","ETHUSD",1737219905128,3.92057,3272.1,3271.3,3.60687]
["bitfinex","ETHUSD",1737219905129,0.219,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1737219905531,3.05625,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1737219905694,0.219,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1737219906322,0.219,3271.9,3270.9,3.05719]
["bitfinex","ETHUSD",1737219906519,3.05692,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737219906749,0.219,3271.9,3270.7,0.611502]
["bitfinex","ETHUSD",1737219906947,0.219,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1737219907102,0.219,3271.9,3271.6,3.05655]
["bitfinex","ETHUSD",1737219907524,3.056,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1737219907730,3.1282,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1737219907931,0.218,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737219908305,0.218,3272.3,3271.8,3.05638]
["bitfinex","ETHUSD",1737219908632,0.218,3272.3,3271.9,3.60632]
["bitfinex","ETHUSD",1737219908836,3.27386,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1737219909024,3.05616,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737219909223,3.05623,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737219909535,3.05652,3271.7,3271.2,0.9492]
["bitfinex","ETHUSD",1737219909735,0.8778,3271.8,3270.8,3.05731]
["bitfinex","ETHUSD",1737219910064,0.8778,3271.8,3271.2,3.05694]
["bitfinex","ETHUSD",1737219910341,3.05624,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1737219910514,3.05634,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1737219910708,3.05624,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1737219911122,3.05655,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1737219911334,3.05663,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1737219911857,3.05663,3271.6,3270.8,3.456951]
["bitfinex","ETHUSD",1737219911858,3.0568,3271.4,3270.8,3.456961]
["bitfinex","ETHUSD",1737219912229,0.8778,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1737219912541,3.05691,3271.3,3270.7,3.60736]
["bitfinex","ETHUSD",1737219913143,3.05691,3271.3,3270.7,3.05736]
["bitfinex","ETHUSD",1737219913332,3.05712,3271.1,3270.4,3.05767]
["bitfinex","ETHUSD",1737219913641,3.05704,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1737219913884,3.05704,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1737219914034,3.93454,3271.5,3270.6,3.05748]
["bitfinex","ETHUSD",1737219914225,3.93454,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737219914425,3.93454,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1737219914426,6.99133,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1737219914639,3.0569,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737219914829,0.218,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1737219915056,3.27486,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1737219915840,3.05725,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1737219916027,3.05769,3270.5,3269.8,0.939]
["bitfinex","ETHUSD",1737219916254,3.05769,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737219916457,3.05747,3270.7,3269.8,0.939]
["bitfinex","ETHUSD",1737219916665,3.05752,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1737219917031,0.8778,3271.2,3270.2,0.55]
["bitfinex","ETHUSD",1737219917234,1.0958,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737219917472,1.0958,3271.2,3270.3,0.55]
["bitfinex","ETHUSD",1737219917631,0.218,3271.2,3270.9,3.05722]
["bitfinex","ETHUSD",1737219918333,0.218,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1737219918834,0.218,3271.2,3270.7,3.60744]
["bitfinex","ETHUSD",1737219919044,0.218,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1737219919461,0.218,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1737219920470,0.218,3271.3,3269.7,0.939]
["bitfinex","ETHUSD",1737219920673,3.0574,3270.8,3270.1,3.05794]
["bitfinex","ETHUSD",1737219921037,3.05746,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1737219921238,3.0574,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1737219921453,3.05754,3270.6,3270.1,3.60799]
["bitfinex","ETHUSD",1737219921653,3.05754,3270.6,3269.8,0.3939]
["bitfinex","ETHUSD",1737219921867,3.05772,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1737219922066,3.05754,3270.6,3269.8,3.05823]
["bitfinex","ETHUSD",1737219922267,3.05754,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737219922462,3.93518,3270.8,3270.0,3.05809]
["bitfinex","ETHUSD",1737219922463,3.93518,3270.8,3270.1,3.05794]
["bitfinex","ETHUSD",1737219922664,3.93518,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1737219922957,3.93518,3270.8,3270.0,3.05809]
["bitfinex","ETHUSD",1737219923159,3.93518,3270.8,3270.1,3.05792]
["bitfinex","ETHUSD",1737219923353,1.25083809,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737219923354,4.30788809,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737219923553,4.30788809,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1737219923554,1.25083809,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1737219923788,1.25083809,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1737219924490,1.25083809,3271.2,3270.3,3.05776]
["bitfinex","ETHUSD",1737219924691,3.05727,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1737219924868,3.05727,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1737219925057,3.05727,3270.9,3270.3,3.6078]
["bitfinex","ETHUSD",1737219925253,3.05736,3270.8,3270.1,3.05796]
["bitfinex","ETHUSD",1737219925496,3.97548,3270.6,3269.9,3.05815]
["bitfinex","ETHUSD",1737219925660,3.97548,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737219926357,3.97548,3270.6,3269.9,3.05815]
["bitfinex","ETHUSD",1737219926559,3.97548,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737219927191,0.9179,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737219927899,0.9179,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1737219928074,0.9179,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737219928269,0.9179,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737219928798,3.97545,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1737219929033,3.05769,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737219929218,0.9179,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737219929410,0.9179,3270.6,3270.1,3.05801]
["bitfinex","ETHUSD",1737219929606,0.9179,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737219929607,3.97546,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1737219929929,3.05765,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1737219930137,3.05765,3270.5,3269.9,6.11625]
["bitfinex","ETHUSD",1737219930437,3.05765,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1737219930992,0.9179,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737219931192,3.97545,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737219931619,0.9179,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737219932020,0.9179,3270.6,3270.2,0.07056487]
["bitfinex","ETHUSD",1737219932312,3.97547,3270.6,3270.2,0.07056487]
["bitfinex","ETHUSD",1737219932712,0.9179,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1737219932943,0.9338,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737219933144,1.1518,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1737219933443,4.20899,3271.0,3270.5,0.05713926]
["bitfinex","ETHUSD",1737219933613,4.20899,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737219933813,4.20899,3271.0,3270.6,0.05713926]
["bitfinex","ETHUSD",1737219933814,3.05745,3270.7,3270.6,0.05713926]
["bitfinex","ETHUSD",1737219934014,3.05757,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1737219934215,3.05769,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737219934610,6.11497,3270.7,3270.0,3.05804]
["bitfinex","ETHUSD",1737219934812,3.27557,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737219935646,0.218,3270.6,3269.9,3.05817]
["bitfinex","ETHUSD",1737219935821,0.218,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737219936582,0.218,3270.6,3269.9,3.452557]
["bitfinex","ETHUSD",1737219936774,0.218,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1737219936944,0.9338,3270.5,3270.1,3.05797]
["bitfinex","ETHUSD",1737219938173,0.9338,3270.5,3270.1,6.11592]
["bitfinex","ETHUSD",1737219938379,1.1518,3270.5,3270.1,6.11592]
["bitfinex","ETHUSD",1737219938880,1.1518,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1737219939081,1.1518,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1737219939480,1.1518,3270.5,3270.1,6.11587]
["bitfinex","ETHUSD",1737219940194,1.1518,3270.5,3270.2,0.05717383]
["bitfinex","ETHUSD",1737219942388,0.218,3270.5,3270.2,3.11506383]
["bitfinex","ETHUSD",1737219943321,0.218,3270.5,3270.2,0.05717383]
["bitfinex","ETHUSD",1737219943685,0.218,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1737219943882,0.218,3270.5,3270.3,0.05717383]
["bitfinex","ETHUSD",1737219944119,3.05839,3269.7,3269.1,2.76283736]
["bitfinex","ETHUSD",1737219944408,0.8767,3270.2,3269.1,2.76283736]
["bitfinex","ETHUSD",1737219944409,3.05875,3269.3,3269.2,1.25914424]
["bitfinex","ETHUSD",1737219944634,3.27675,3269.3,3269.2,1.25914424]
["bitfinex","ETHUSD",1737219945036,7.18391429,3269.3,3269.2,1.25914424]
["bitfinex","ETHUSD",1737219945235,7.15345,3269.3,3269.2,1.25914424]
["bitfinex","ETHUSD",1737219945731,7.15345,3269.3,3268.7,2.6448663]
["bitfinex","ETHUSD",1737219945732,3.0,3269.2,3268.7,2.6448663]
["bitfinex","ETHUSD",1737219945936,3.05919,3268.9,3268.7,2.6448663]
["bitfinex","ETHUSD",1737219946133,3.05922,3268.8,3268.7,2.6448663]
["bitfinex","ETHUSD",1737219946647,1.0947,3269.3,3268.7,2.6448663]
["bitfinex","ETHUSD",1737219946841,1.0947,3269.3,3268.7,6.09448735]
["bitfinex","ETHUSD",1737219947043,0.218,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737219947245,0.218,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737219947604,1.25083809,3269.9,3269.2,3.05885]
["bitfinex","ETHUSD",1737219947943,0.218,3269.8,3269.4,3.60861]
["bitfinex","ETHUSD",1737219948104,0.218,3269.8,3269.5,0.360861]
["bitfinex","ETHUSD",1737219948307,0.218,3269.8,3268.7,1.26350105]
["bitfinex","ETHUSD",1737219948308,0.218,3269.8,3269.6,3.0584]
["bitfinex","ETHUSD",1737219948507,0.218,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1737219948702,0.218,3269.8,3269.7,3.60838]
["bitfinex","ETHUSD",1737219949339,0.218,3270.5,3270.2,3.05783]
["bitfinex","ETHUSD",1737219949909,0.218,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1737219950109,0.218,3270.5,3270.0,3.363822]
["bitfinex","ETHUSD",1737219950509,0.218,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1737219951338,0.218,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1737219951562,0.218,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1737219952775,0.218,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1737219952974,0.218,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1737219953281,0.218,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1737219954690,0.218,3271.1,3270.6,3.05747]
["bitfinex","ETHUSD",1737219954884,0.218,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737219955093,0.218,3271.1,3270.7,0.05023914]
["bitfinex","ETHUSD",1737219955247,3.27513,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737219955602,0.218,3271.1,3270.8,0.05011828]
["bitfinex","ETHUSD",1737219955814,0.218,3271.1,3269.0,18.74343942]
["bitfinex","ETHUSD",1737219955815,3.05755,3270.6,3269.8,0.9451]
["bitfinex","ETHUSD",1737219956005,3.05765,3270.5,3270.1,1.27837805]
["bitfinex","ETHUSD",1737219956302,0.9041,3270.6,3270.1,1.27837805]
["bitfinex","ETHUSD",1737219956449,0.9041,3270.6,3270.1,4.33637805]
["bitfinex","ETHUSD",1737219956650,3.05763,3270.5,3270.1,1.27837805]
["bitfinex","ETHUSD",1737219956852,0.9041,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737219957052,3.96164,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737219957501,3.96164,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1737219957677,3.96164,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737219958068,0.9041,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737219958558,3.05769,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737219958759,3.9617,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1737219959585,3.9617,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737219959900,3.9617,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1737219960066,3.9617,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1737219960396,0.9041,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1737219960601,3.96166,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1737219961118,0.9041,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1737219961280,0.9041,3270.6,3270.2,3.05788]
["bitfinex","ETHUSD",1737219961491,0.9041,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1737219961680,0.9041,3270.9,3270.1,3.669551]
["bitfinex","ETHUSD",1737219961870,0.9041,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1737219962230,0.218,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1737219962516,0.218,3270.8,3270.6,3.05752]
["bitfinex","ETHUSD",1737219962678,1.27666425,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737219963079,1.27666425,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1737219963278,1.27666425,3271.4,3271.3,4.04554876]
["bitfinex","ETHUSD",1737219963604,1.27666425,3271.4,3271.3,4.99064876]
["bitfinex","ETHUSD",1737219964166,0.218,3272.0,3271.3,4.99064876]
["bitfinex","ETHUSD",1737219964167,1.27666425,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1737219964465,1.27666425,3272.2,3272.1,4.47264]
["bitfinex","ETHUSD",1737219965113,9.12e-06,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1737219965317,9.12e-06,3272.5,3272.4,7.832955]
["bitfinex","ETHUSD",1737219965614,9.75e-06,3272.7,3272.6,3.60567]
["bitfinex","ETHUSD",1737219965795,0.218,3273.9,3272.6,7.47217]
["bitfinex","ETHUSD",1737219965999,0.218,3273.9,3273.3,3.60502]
["bitfinex","ETHUSD",1737219966515,1e-05,3273.4,3273.3,7.50206387]
["bitfinex","ETHUSD",1737219966679,2.54281703,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737219967592,3.05382,3274.6,3273.3,1.92221939]
["bitfinex","ETHUSD",1737219967791,0.1669786,3274.7,3273.3,0.89703862]
["bitfinex","ETHUSD",1737219967991,0.1669786,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1737219969095,3.05393,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1737219969266,0.1669786,3274.7,3273.7,3.0546]
["bitfinex","ETHUSD",1737219969267,3.05387,3274.6,3273.7,3.0546]
["bitfinex","ETHUSD",1737219969473,0.9317,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1737219969695,0.1669786,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1737219970004,0.1669786,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1737219970213,0.1669786,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737219970580,0.1669786,3274.7,3274.6,3.64367719]
["bitfinex","ETHUSD",1737219971187,0.1669786,3274.7,3274.6,0.58987719]
["bitfinex","ETHUSD",1737219971482,0.1669786,3274.7,3274.6,0.03987719]
["bitfinex","ETHUSD",1737219971787,3.05344,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737219971989,3.05344,3275.0,3274.6,0.03987719]
["bitfinex","ETHUSD",1737219972189,3.05343,3275.0,3273.9,0.8692]
["bitfinex","ETHUSD",1737219972372,3.05343,3275.0,3274.4,0.03987719]
["bitfinex","ETHUSD",1737219972910,6.27115,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1737219973114,6.27115,3275.3,3274.5,3.09376719]
["bitfinex","ETHUSD",1737219973275,3.27118,3275.3,3274.5,3.09374719]
["bitfinex","ETHUSD",1737219973474,3.05325,3275.2,3274.5,3.09374719]
["bitfinex","ETHUSD",1737219973688,3.05336,3275.1,3274.5,0.03987719]
["bitfinex","ETHUSD",1737219973883,3.05336,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1737219974086,3.05336,3275.1,3274.6,0.03987719]
["bitfinex","ETHUSD",1737219974287,3.05336,3275.1,3274.4,3.60399]
["bitfinex","ETHUSD",1737219974514,3.05336,3275.1,3274.7,0.03987719]
["bitfinex","ETHUSD",1737219974720,3.05336,3275.1,3274.4,3.60399]
["bitfinex","ETHUSD",1737219975103,0.218,3275.3,3274.4,3.60399]
["bitfinex","ETHUSD",1737219975104,6.27117,3275.3,3274.4,3.60399]
["bitfinex","ETHUSD",1737219975414,3.05325,3275.2,3274.4,3.60399]
["bitfinex","ETHUSD",1737219975602,3.05334,3275.1,3274.5,0.03987719]
["bitfinex","ETHUSD",1737219975809,0.218,3275.2,3274.5,0.03987719]
["bitfinex","ETHUSD",1737219975981,3.05374,3274.7,3274.5,0.03987719]
["bitfinex","ETHUSD",1737219976181,3.05374,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737219976394,0.9317,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737219976592,0.9317,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1737219976817,3.98513,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737219977187,3.05355,3274.9,3274.1,3.92347]
["bitfinex","ETHUSD",1737219977735,3.05362,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1737219978235,3.05372,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737219978581,0.9317,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1737219978778,3.05228,3276.3,3275.5,3.05288]
["bitfinex","ETHUSD",1737219979019,3.05227,3276.3,3275.4,0.55]
["bitfinex","ETHUSD",1737219979180,3.0528,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1737219979380,3.05297,3275.5,3274.9,0.03052668]
["bitfinex","ETHUSD",1737219979586,0.218,3275.5,3274.9,0.03052765]
["bitfinex","ETHUSD",1737219979811,3.05306,3275.4,3274.7,0.8692]
["bitfinex","ETHUSD",1737219980011,3.05306,3275.4,3274.7,3.92282]
["bitfinex","ETHUSD",1737219980199,0.218,3275.5,3274.7,0.8692]
["bitfinex","ETHUSD",1737219980411,0.218,3275.4,3274.6,3.05376]
["bitfinex","ETHUSD",1737219980611,3.05337,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1737219980796,3.05344,3275.0,3274.3,0.8692]
["bitfinex","ETHUSD",1737219980997,3.05344,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1737219981184,3.05357,3274.9,3273.9,3.92356]
["bitfinex","ETHUSD",1737219981385,3.05322,3275.3,3274.0,0.392356]
["bitfinex","ETHUSD",1737219981679,0.218,3275.3,3274.5,0.55]
["bitfinex","ETHUSD",1737219981806,0.218,3275.3,3274.4,0.8692]
["bitfinex","ETHUSD",1737219981807,0.218,3275.3,3274.6,3.60376]
["bitfinex","ETHUSD",1737219981994,0.218,3275.3,3274.4,0.8692]
["bitfinex","ETHUSD",1737219982332,3.05371,3274.8,3273.9,3.05437]
["bitfinex","ETHUSD",1737219982533,3.05346,3275.0,3274.5,0.03921493]
["bitfinex","ETHUSD",1737219982823,3.05346,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737219983019,3.05353,3274.9,3274.6,0.03921493]
["bitfinex","ETHUSD",1737219983226,3.05353,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1737219983426,0.4648,3275.1,3274.4,0.03913754]
["bitfinex","ETHUSD",1737219983727,0.4648,3275.1,3273.6,0.8692]
["bitfinex","ETHUSD",1737219983906,3.05373,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1737219984104,3.0536,3274.9,3274.2,0.55]
["bitfinex","ETHUSD",1737219984311,3.0536,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1737219984533,0.217,3275.0,3274.3,0.55]
["bitfinex","ETHUSD",1737219984851,0.217,3275.0,3274.4,3.6039]
["bitfinex","ETHUSD",1737219984990,3.27028,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737219985191,3.05337,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1737219985467,3.05337,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737219985649,3.05337,3275.1,3274.8,0.03926653]
["bitfinex","ETHUSD",1737219985958,3.05337,3275.1,3274.5,0.55]
["bitfinex","ETHUSD",1737219986250,3.05352,3275.0,3274.9,0.03919773]
["bitfinex","ETHUSD",1737219986544,3.05369,3274.8,3274.6,0.03910315]
["bitfinex","ETHUSD",1737219986755,3.05371,3274.7,3273.9,3.91601]
["bitfinex","ETHUSD",1737219986956,3.05371,3274.7,3273.9,4.613062]
["bitfinex","ETHUSD",1737219987247,3.05386,3274.6,3273.9,3.91601]
["bitfinex","ETHUSD",1737219987449,3.05386,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737219987658,3.05386,3274.6,3273.9,3.91601]
["bitfinex","ETHUSD",1737219987659,3.05395,3274.5,3273.9,0.8616]
["bitfinex","ETHUSD",1737219987798,3.05395,3274.5,3273.9,3.91602]
["bitfinex","ETHUSD",1737219987999,3.05395,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737219990002,0.217,3274.6,3272.6,3.85326546]
["bitfinex","ETHUSD",1737219990223,3.05475,3273.6,3272.9,0.9135]
["bitfinex","ETHUSD",1737219990503,0.47586429,3274.5,3272.9,0.9135]
["bitfinex","ETHUSD",1737219990504,3.05458,3273.8,3272.9,0.9135]
["bitfinex","ETHUSD",1737219990726,3.05477,3273.6,3272.9,0.9135]
["bitfinex","ETHUSD",1737219990933,3.49998,3273.8,3272.9,0.9135]
["bitfinex","ETHUSD",1737219991139,0.4454,3273.8,3272.9,0.9135]
["bitfinex","ETHUSD",1737219991337,3.49999,3273.8,3272.9,0.9135]
["bitfinex","ETHUSD",1737219991551,3.49999,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1737219992262,0.43929332,3273.8,3273.0,3.60522]
["bitfinex","ETHUSD",1737219992466,3.27081,3274.6,3273.3,3.05502]
["bitfinex","ETHUSD",1737219992768,3.27081,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1737219992939,3.0,3274.5,3273.7,3.96807]
["bitfinex","ETHUSD",1737219993123,3.0,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1737219993463,0.218,3274.5,3274.2,3.0541]
["bitfinex","ETHUSD",1737219993808,0.218,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1737219994120,0.218,3274.5,3274.4,3.60399]
["bitfinex","ETHUSD",1737219994932,2.0,3278.2,3275.0,3.05336]
["bitfinex","ETHUSD",1737219994933,3.05222,3276.3,3275.0,3.05336]
["bitfinex","ETHUSD",1737219995131,1.221351,3276.4,3275.2,3.05322]
["bitfinex","ETHUSD",1737219995132,3.49191,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1737219995643,3.27071,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1737219995846,0.218,3275.8,3274.8,3.60362]
["bitfinex","ETHUSD",1737219996144,3.218,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1737219996301,6.27071,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1737219996752,3.05326,3275.2,3274.5,0.9135]
["bitfinex","ETHUSD",1737219996957,3.05349,3275.0,3274.2,3.05411]
["bitfinex","ETHUSD",1737219997165,3.05349,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737219997321,3.05349,3275.0,3274.1,0.9135]
["bitfinex","ETHUSD",1737219997527,3.49298,3274.8,3274.1,3.96771]
["bitfinex","ETHUSD",1737219997835,3.0538,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1737219998032,0.217,3274.7,3273.9,3.05437]
["bitfinex","ETHUSD",1737219998223,0.217,3274.7,3274.4,3.0539]
["bitfinex","ETHUSD",1737219998427,0.217,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1737219999059,0.217,3274.9,3274.2,3.60412]
["bitfinex","ETHUSD",1737219999267,3.05365,3274.8,3273.9,3.05441]
["bitfinex","ETHUSD",1737219999464,0.4393,3274.4,3273.5,3.05481]
["bitfinex","ETHUSD",1737219999665,3.05417,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1737219999839,3.05433,3274.1,3273.3,4.33337805]
["bitfinex","ETHUSD",1737220000041,3.05433,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1737220000236,3.05433,3274.1,3273.4,0.03657855]
["bitfinex","ETHUSD",1737220000435,3.0541,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1737220000626,0.4393,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1737220001025,3.49329,3274.4,3273.8,0.03657855]
["bitfinex","ETHUSD",1737220001227,0.217,3274.3,3273.8,0.03657855]
["bitfinex","ETHUSD",1737220001422,0.217,3274.2,3273.8,0.03657855]
["bitfinex","ETHUSD",1737220001971,0.217,3274.2,3273.9,0.03657855]
["bitfinex","ETHUSD",1737220002269,0.217,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1737220002754,0.217,3274.2,3273.8,0.03657855]
["bitfinex","ETHUSD",1737220003153,0.217,3274.2,3273.8,3.0545]
["bitfinex","ETHUSD",1737220003356,0.217,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1737220003540,0.4393,3274.8,3273.9,0.03657855]
["bitfinex","ETHUSD",1737220003730,3.05415,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1737220003926,3.05415,3274.3,3274.0,0.03657855]
["bitfinex","ETHUSD",1737220004856,3.05415,3274.3,3273.4,3.05488]
["bitfinex","ETHUSD",1737220005059,3.05418,3274.2,3274.1,0.03657855]
["bitfinex","ETHUSD",1737220005390,0.217,3274.5,3274.1,0.03657855]
["bitfinex","ETHUSD",1737220005587,0.217,3274.5,3273.3,0.55]
["bitfinex","ETHUSD",1737220005792,3.217,3274.5,3274.2,0.03657855]
["bitfinex","ETHUSD",1737220005964,3.05424,3274.2,3273.5,0.55]
["bitfinex","ETHUSD",1737220006294,0.4393,3274.0,3273.3,1.27837805]
["bitfinex","ETHUSD",1737220006662,3.05467,3273.7,3273.3,1.27837805]
["bitfinex","ETHUSD",1737220006876,3.0547,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1737220007906,3.0547,3273.7,3273.1,3.90957568]
["bitfinex","ETHUSD",1737220008601,3.05458,3273.8,3273.2,3.90957568]
["bitfinex","ETHUSD",1737220008963,0.4393,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737220009162,0.217,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737220009362,3.0546,3273.8,3273.2,5.31382277]
["bitfinex","ETHUSD",1737220009593,3.05474,3273.6,3273.5,1.27837805]
["bitfinex","ETHUSD",1737220010001,6.49404,3273.6,3273.5,1.27837805]
["bitfinex","ETHUSD",1737220010700,6.49404,3273.6,3273.3,4.54876471]
["bitfinex","ETHUSD",1737220010701,3.05511,3273.2,3273.1,1.27837805]
["bitfinex","ETHUSD",1737220011892,3.05492,3273.4,3273.1,1.27837805]
["bitfinex","ETHUSD",1737220012095,3.05502,3273.3,3273.1,1.27837805]
["bitfinex","ETHUSD",1737220012419,3.05492,3273.4,3273.1,1.05632337]
["bitfinex","ETHUSD",1737220012625,3.05511,3273.2,3273.1,1.05632337]
["bitfinex","ETHUSD",1737220012942,3.05511,3273.2,3272.8,1.27837805]
["bitfinex","ETHUSD",1737220013106,3.49408,3273.6,3272.8,4.95900656]
["bitfinex","ETHUSD",1737220013308,3.0,3273.5,3272.8,1.90353656]
["bitfinex","ETHUSD",1737220013494,3.05517,3273.2,3272.9,2.63992713]
["bitfinex","ETHUSD",1737220013691,3.05502,3273.3,3272.9,2.63992713]
["bitfinex","ETHUSD",1737220013929,3.05511,3273.2,3272.9,2.63992713]
["bitfinex","ETHUSD",1737220014232,3.0,3273.4,3272.9,2.63992713]
["bitfinex","ETHUSD",1737220014532,3.0,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1737220014732,0.217,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1737220015191,0.217,3273.3,3272.9,0.03717453]
["bitfinex","ETHUSD",1737220016097,0.217,3273.3,3272.9,4.67527785]
["bitfinex","ETHUSD",1737220016434,0.217,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1737220016594,3.05517,3273.2,3272.9,1.61995785]
["bitfinex","ETHUSD",1737220016799,3.05523,3273.1,3272.9,1.58278332]
["bitfinex","ETHUSD",1737220017009,3.27202,3273.3,3273.0,0.03717453]
["bitfinex","ETHUSD",1737220017209,0.217,3273.3,3273.0,0.03717453]
["bitfinex","ETHUSD",1737220017531,3.27205,3273.3,3273.1,0.03717453]
["bitfinex","ETHUSD",1737220017739,0.217,3273.3,3272.8,3.05544]
["bitfinex","ETHUSD",1737220017927,0.217,3273.3,3273.2,0.03717453]
["bitfinex","ETHUSD",1737220018240,0.217,3273.3,3273.0,3.05527]
["bitfinex","ETHUSD",1737220018415,0.217,3273.3,3273.2,0.03717453]
["bitfinex","ETHUSD",1737220018617,0.217,3273.3,3273.0,3.05527]
["bitfinex","ETHUSD",1737220019115,0.217,3273.3,3273.1,0.03717453]
["bitfinex","ETHUSD",1737220019630,0.217,3273.5,3273.1,0.03717453]
["bitfinex","ETHUSD",1737220020004,3.49404,3273.6,3273.1,0.03717453]
["bitfinex","ETHUSD",1737220020343,0.24746429,3273.5,3273.1,0.03717453]
["bitfinex","ETHUSD",1737220020551,6.29921,3273.2,3273.1,1.96e-06]
["bitfinex","ETHUSD",1737220020760,3.29968,3272.7,3272.6,1.27837805]
["bitfinex","ETHUSD",1737220021050,6.05576,3272.5,3272.4,1.27837805]
["bitfinex","ETHUSD",1737220021698,3.05576,3272.5,3272.4,1.27837805]
["bitfinex","ETHUSD",1737220021902,3.0557,3272.6,3272.4,1.27837805]
["bitfinex","ETHUSD",1737220022241,3.0557,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1737220022541,0.217,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1737220022836,3.27226,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737220023404,0.217,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737220023602,0.217,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1737220024549,0.217,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1737220024853,0.2441,3273.6,3272.8,0.91055]
["bitfinex","ETHUSD",1737220024854,0.217,3273.2,3272.8,0.91055]
["bitfinex","ETHUSD",1737220025053,0.217,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737220025343,0.217,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737220025552,0.217,3273.4,3272.2,3.87293]
["bitfinex","ETHUSD",1737220025553,0.217,3273.4,3272.3,0.55]
["bitfinex","ETHUSD",1737220025699,0.217,3273.4,3272.2,0.8169]
["bitfinex","ETHUSD",1737220025700,3.05457,3273.8,3273.1,3.60515]
["bitfinex","ETHUSD",1737220025906,0.217,3273.7,3273.1,3.60515]
["bitfinex","ETHUSD",1737220026349,3.27167,3273.7,3273.1,3.60515]
["bitfinex","ETHUSD",1737220026661,0.2441,3275.0,3273.1,1.302681]
["bitfinex","ETHUSD",1737220026800,0.217,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1737220027015,0.217,3274.4,3273.8,0.8663]
["bitfinex","ETHUSD",1737220027216,3.05483,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737220027456,3.05502,3273.3,3272.8,0.8663]
["bitfinex","ETHUSD",1737220027653,3.055,3273.4,3272.8,0.8663]
["bitfinex","ETHUSD",1737220027955,3.30248429,3273.3,3273.2,1.27837805]
["bitfinex","ETHUSD",1737220028141,6.30248429,3273.3,3273.2,1.27837805]
["bitfinex","ETHUSD",1737220028320,6.27202,3273.3,3273.2,1.30650646]
["bitfinex","ETHUSD",1737220029119,6.27202,3273.3,3273.2,0.02812841]
["bitfinex","ETHUSD",1737220029471,3.05623,3272.0,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220029774,0.2441,3272.5,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220029775,0.217,3272.1,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220029976,0.217,3272.1,3271.9,0.02719108]
["bitfinex","ETHUSD",1737220030775,3.05623,3272.0,3271.9,0.02719108]
["bitfinex","ETHUSD",1737220030975,0.217,3272.1,3271.3,4.33523805]
["bitfinex","ETHUSD",1737220031275,3.05624,3272.0,3271.9,0.02719108]
["bitfinex","ETHUSD",1737220031473,0.217,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1737220031673,0.217,3272.1,3271.9,0.02719108]
["bitfinex","ETHUSD",1737220032080,0.217,3272.1,3271.6,3.6066]
["bitfinex","ETHUSD",1737220032238,3.27314,3272.1,3272.0,0.02719108]
["bitfinex","ETHUSD",1737220032439,0.217,3272.1,3272.0,0.02719108]
["bitfinex","ETHUSD",1737220032683,0.217,3272.1,3271.6,3.60652]
["bitfinex","ETHUSD",1737220032850,0.217,3272.1,3272.0,0.02719108]
["bitfinex","ETHUSD",1737220033052,0.217,3272.1,3271.6,3.60652]
["bitfinex","ETHUSD",1737220033376,0.217,3272.1,3271.7,0.18993185]
["bitfinex","ETHUSD",1737220033677,0.217,3272.1,3271.7,0.76712293]
["bitfinex","ETHUSD",1737220034407,3.217,3272.6,3272.0,3.0562]
["bitfinex","ETHUSD",1737220034553,3.217,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1737220034750,0.217,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1737220034949,3.2724,3272.9,3272.3,3.60591]
["bitfinex","ETHUSD",1737220035180,0.217,3272.9,3272.4,0.02814655]
["bitfinex","ETHUSD",1737220035357,3.0,3273.2,3272.2,0.8544]
["bitfinex","ETHUSD",1737220035545,3.217,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737220035754,0.217,3273.2,3272.3,0.57814655]
["bitfinex","ETHUSD",1737220036065,3.05483,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1737220036261,3.27199,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737220036493,0.2441,3273.6,3272.3,1.05396789]
["bitfinex","ETHUSD",1737220036679,0.31901335,3275.1,3272.3,1.05396789]
["bitfinex","ETHUSD",1737220036680,0.217,3273.5,3272.9,0.02814655]
["bitfinex","ETHUSD",1737220036895,3.27199,3273.4,3272.8,0.55]
["bitfinex","ETHUSD",1737220037051,3.05518,3273.2,3273.0,0.02878334]
["bitfinex","ETHUSD",1737220037387,3.05518,3273.2,3273.1,0.0286026]
["bitfinex","ETHUSD",1737220037766,3.05518,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737220037953,0.217,3273.4,3273.1,0.0286026]
["bitfinex","ETHUSD",1737220038157,0.217,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737220038367,0.217,3273.4,3273.0,0.8544]
["bitfinex","ETHUSD",1737220038730,0.217,3273.4,3273.2,0.02696862]
["bitfinex","ETHUSD",1737220038865,0.217,3273.4,3273.0,3.90969]
["bitfinex","ETHUSD",1737220039069,0.217,3273.4,3273.1,0.02696862]
["bitfinex","ETHUSD",1737220039693,3.05502,3273.3,3273.1,0.02696862]
["bitfinex","ETHUSD",1737220039863,3.05511,3273.2,3273.1,0.02696862]
["bitfinex","ETHUSD",1737220040062,0.2441,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737220040403,3.05547,3272.9,3272.3,5.18871805]
["bitfinex","ETHUSD",1737220040604,3.05547,3272.9,3272.7,0.02673627]
["bitfinex","ETHUSD",1737220040759,0.03046429,3273.0,3272.3,1.27837805]
["bitfinex","ETHUSD",1737220040961,3.05586,3272.4,3272.3,1.27837805]
["bitfinex","ETHUSD",1737220041186,3.29996,3272.4,3272.1,1.27837805]
["bitfinex","ETHUSD",1737220041464,3.05604,3272.2,3272.1,1.27837805]
["bitfinex","ETHUSD",1737220041956,6.05604,3272.2,3272.1,1.27837805]
["bitfinex","ETHUSD",1737220042165,3.05629,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1737220042385,3.05644,3271.8,3271.4,0.18994927]
["bitfinex","ETHUSD",1737220042595,3.05629,3272.0,3271.4,0.18994927]
["bitfinex","ETHUSD",1737220042791,3.05666,3271.6,3271.4,0.18994927]
["bitfinex","ETHUSD",1737220043028,3.05666,3271.6,3271.2,1.27837805]
["bitfinex","ETHUSD",1737220043317,0.24746429,3272.3,3271.3,0.18995545]
["bitfinex","ETHUSD",1737220043318,3.05643,3271.8,3271.3,0.18995545]
["bitfinex","ETHUSD",1737220043468,3.0,3271.7,3271.2,3.28489538]
["bitfinex","ETHUSD",1737220043792,6.05658,3271.7,3271.2,0.22794538]
["bitfinex","ETHUSD",1737220043974,3.05604,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1737220044175,0.03046429,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1737220044377,3.0564,3271.9,3271.2,3.28485538]
["bitfinex","ETHUSD",1737220044586,3.05643,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737220044921,3.0564,3271.9,3271.4,0.23554763]
["bitfinex","ETHUSD",1737220045068,3.05651,3271.8,3271.4,0.23554763]
["bitfinex","ETHUSD",1737220045273,3.05662,3271.6,3271.3,0.23854582]
["bitfinex","ETHUSD",1737220045468,3.05662,3271.6,3271.1,0.8544]
["bitfinex","ETHUSD",1737220045469,3.05686,3271.4,3271.2,0.25114414]
["bitfinex","ETHUSD",1737220045684,3.05707,3271.1,3271.0,1.27837805]
["bitfinex","ETHUSD",1737220045890,3.05716,3271.0,3270.9,1.27837805]
["bitfinex","ETHUSD",1737220046137,0.217,3271.1,3270.9,1.27837805]
["bitfinex","ETHUSD",1737220046435,0.217,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1737220046733,0.217,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1737220046898,3.27333,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1737220047096,3.27333,3271.9,3271.6,0.02935954]
["bitfinex","ETHUSD",1737220047097,3.05651,3271.7,3271.6,0.02935954]
["bitfinex","ETHUSD",1737220047337,3.05664,3271.6,3270.6,3.05751]
["bitfinex","ETHUSD",1737220047478,3.08692429,3271.8,3270.6,3.05751]
["bitfinex","ETHUSD",1737220047479,3.05694,3271.3,3270.7,3.91893]
["bitfinex","ETHUSD",1737220047808,3.05694,3271.3,3270.8,0.02935954]
["bitfinex","ETHUSD",1737220047983,0.2441,3271.7,3270.8,0.8577773]
["bitfinex","ETHUSD",1737220048184,3.27334,3271.9,3270.8,0.8577773]
["bitfinex","ETHUSD",1737220048185,3.27334,3271.9,3271.3,3.05679]
["bitfinex","ETHUSD",1737220048932,3.27334,3271.9,3271.4,0.02935954]
["bitfinex","ETHUSD",1737220049132,3.05642,3271.8,3271.4,0.02935954]
["bitfinex","ETHUSD",1737220049302,3.05642,3271.8,3271.3,3.05679]
["bitfinex","ETHUSD",1737220049508,3.05642,3271.8,3271.4,0.07142347]
["bitfinex","ETHUSD",1737220049884,3.05642,3271.8,3271.4,0.04206393]
["bitfinex","ETHUSD",1737220050180,3.05688,3271.3,3271.2,0.05047646]
["bitfinex","ETHUSD",1737220050384,3.0,3271.7,3270.8,4.33569805]
["bitfinex","ETHUSD",1737220050633,3.05687,3271.4,3271.2,0.02935954]
["bitfinex","ETHUSD",1737220050828,3.05687,3271.4,3270.8,4.33569805]
["bitfinex","ETHUSD",1737220051132,6.30027,3271.4,3271.0,0.04206936]
["bitfinex","ETHUSD",1737220051289,3.05716,3271.0,3270.9,0.05048298]
["bitfinex","ETHUSD",1737220051489,3.05736,3270.8,3270.4,1.27837805]
["bitfinex","ETHUSD",1737220051694,3.27436,3270.8,3270.5,0.04207542]
["bitfinex","ETHUSD",1737220052239,3.05658,3271.7,3270.7,0.55]
["bitfinex","ETHUSD",1737220052541,3.05685,3271.4,3270.8,3.10776973]
["bitfinex","ETHUSD",1737220052891,3.0569,3271.3,3270.8,3.10776973]
["bitfinex","ETHUSD",1737220053104,3.05699,3271.2,3270.8,0.05048973]
["bitfinex","ETHUSD",1737220053309,3.27365,3271.6,3270.8,0.05048973]
["bitfinex","ETHUSD",1737220053510,3.27365,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1737220053725,0.217,3271.9,3271.1,1.3647]
["bitfinex","ETHUSD",1737220053951,3.05651,3271.7,3271.2,0.0420666]
["bitfinex","ETHUSD",1737220054096,3.05688,3271.3,3271.2,0.0420666]
["bitfinex","ETHUSD",1737220054298,3.05705,3271.2,3270.7,0.8147]
["bitfinex","ETHUSD",1737220054516,3.05705,3271.2,3270.8,0.59207092]
["bitfinex","ETHUSD",1737220055013,3.05688,3271.4,3270.8,0.59207092]
["bitfinex","ETHUSD",1737220055214,0.2434,3271.6,3270.8,0.59207092]
["bitfinex","ETHUSD",1737220055505,3.05687,3271.4,3270.8,0.59207092]
["bitfinex","ETHUSD",1737220056143,3.05687,3271.4,3270.8,3.64936092]
["bitfinex","ETHUSD",1737220056444,3.0569,3271.3,3270.8,3.64936092]
["bitfinex","ETHUSD",1737220056817,3.05687,3271.4,3270.8,3.64936092]
["bitfinex","ETHUSD",1737220057119,3.05662,3271.6,3270.8,3.64939092]
["bitfinex","ETHUSD",1737220057434,3.05679,3271.4,3270.8,4.09580001]
["bitfinex","ETHUSD",1737220057633,3.057,3271.2,3270.8,0.04207092]
["bitfinex","ETHUSD",1737220058152,3.05712,3271.1,3270.8,0.04207092]
["bitfinex","ETHUSD",1737220058346,3.057,3271.2,3270.8,0.04207092]
["bitfinex","ETHUSD",1737220058500,3.05682,3271.4,3270.8,3.09934092]
["bitfinex","ETHUSD",1737220059347,3.05691,3271.3,3270.8,3.09934092]
["bitfinex","ETHUSD",1737220060150,3.05708,3271.1,3270.9,0.02969561]
["bitfinex","ETHUSD",1737220060299,3.05708,3271.1,3271.0,0.05048532]
["bitfinex","ETHUSD",1737220060499,3.05708,3271.1,3270.7,0.8147]
["bitfinex","ETHUSD",1737220060766,3.05691,3271.3,3270.8,0.07176767]
["bitfinex","ETHUSD",1737220061134,3.05698,3271.2,3270.8,0.07176767]
["bitfinex","ETHUSD",1737220062519,0.4604,3271.9,3270.8,0.07176767]
["bitfinex","ETHUSD",1737220062520,3.05725,3271.0,3270.8,0.07176767]
["bitfinex","ETHUSD",1737220062723,3.05725,3271.0,3270.8,0.02969561]
["bitfinex","ETHUSD",1737220063069,3.05695,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1737220063265,3.05695,3271.3,3270.9,0.02969561]
["bitfinex","ETHUSD",1737220063449,3.05695,3271.3,3271.0,0.05048724]
["bitfinex","ETHUSD",1737220063763,3.05695,3271.3,3271.0,0.02969561]
["bitfinex","ETHUSD",1737220063764,3.05707,3271.1,3271.0,0.02969561]
["bitfinex","ETHUSD",1737220064134,3.05695,3271.3,3270.6,3.60748]
["bitfinex","ETHUSD",1737220064320,3.057,3271.2,3270.7,0.07176854]
["bitfinex","ETHUSD",1737220065034,3.057,3271.2,3270.7,3.12920854]
["bitfinex","ETHUSD",1737220065967,3.05681,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1737220066119,3.05689,3271.3,3271.0,0.05048675]
["bitfinex","ETHUSD",1737220066316,3.05689,3271.3,3270.8,0.05216699]
["bitfinex","ETHUSD",1737220066669,3.057,3271.2,3271.1,0.02969561]
["bitfinex","ETHUSD",1737220066833,3.00449446,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1737220067016,3.00449446,3271.2,3271.1,0.02969561]
["bitfinex","ETHUSD",1737220067223,3.05686,3271.4,3270.7,6.11472]
["bitfinex","ETHUSD",1737220067417,3.05678,3271.5,3271.1,0.02969561]
["bitfinex","ETHUSD",1737220067618,3.05642,3271.8,3270.6,0.55]
["bitfinex","ETHUSD",1737220067873,3.05642,3271.8,3271.2,3.63661561]
["bitfinex","ETHUSD",1737220068035,3.05666,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737220068254,3.27353,3271.7,3271.3,0.02969561]
["bitfinex","ETHUSD",1737220068645,0.217,3271.7,3271.4,3.05671]
["bitfinex","ETHUSD",1737220068943,0.217,3271.7,3271.4,0.02969561]
["bitfinex","ETHUSD",1737220069176,3.05663,3271.6,3271.4,0.02969561]
["bitfinex","ETHUSD",1737220069341,3.05714,3271.1,3270.6,5.13734805]
["bitfinex","ETHUSD",1737220069537,3.05718,3271.0,3270.6,1.27837805]
["bitfinex","ETHUSD",1737220069850,3.05763,3270.5,3270.4,1.27837805]
["bitfinex","ETHUSD",1737220070838,3.05783,3270.3,3269.8,1.58136009]
["bitfinex","ETHUSD",1737220071040,3.05763,3270.5,3269.8,1.58136009]
["bitfinex","ETHUSD",1737220071385,3.05788,3270.3,3269.9,0.23828601]
["bitfinex","ETHUSD",1737220071538,3.05763,3270.5,3269.9,0.23828601]
["bitfinex","ETHUSD",1737220071739,3.05763,3270.5,3269.9,3.29638601]
["bitfinex","ETHUSD",1737220072272,0.217,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1737220072658,0.217,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737220072847,3.27461,3270.6,3270.2,0.74331699]
["bitfinex","ETHUSD",1737220073890,3.05771,3270.5,3270.3,0.45742584]
["bitfinex","ETHUSD",1737220074087,3.05772,3270.4,3270.3,0.45742584]
["bitfinex","ETHUSD",1737220074297,6.30112,3270.4,3270.3,0.45742584]
["bitfinex","ETHUSD",1737220075342,6.30112,3270.4,3269.8,0.45742584]
["bitfinex","ETHUSD",1737220075571,2.30365425,3270.2,3269.8,0.45742584]
["bitfinex","ETHUSD",1737220075813,6.3322,3270.6,3269.9,3.08826666]
["bitfinex","ETHUSD",1737220075953,3.27457,3270.6,3269.9,0.03012666]
["bitfinex","ETHUSD",1737220076151,3.05778,3270.4,3269.9,0.03012666]
["bitfinex","ETHUSD",1737220076555,0.03046429,3270.3,3270.0,0.45742584]
["bitfinex","ETHUSD",1737220076883,3.05792,3270.2,3270.0,0.45742584]
["bitfinex","ETHUSD",1737220077094,3.05787,3270.3,3270.0,0.45742584]
["bitfinex","ETHUSD",1737220077389,3.05791,3270.2,3270.1,0.03139376]
["bitfinex","ETHUSD",1737220078291,3.05765,3270.5,3270.1,0.03139376]
["bitfinex","ETHUSD",1737220078476,6.27454,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1737220078787,3.05765,3270.5,3270.1,0.03139376]
["bitfinex","ETHUSD",1737220079188,3.05765,3270.5,3269.8,6.11642]
["bitfinex","ETHUSD",1737220079374,3.05765,3270.5,3270.2,0.03139376]
["bitfinex","ETHUSD",1737220079543,3.05773,3270.4,3269.9,0.45742584]
["bitfinex","ETHUSD",1737220079748,3.05765,3270.5,3270.0,0.03139376]
["bitfinex","ETHUSD",1737220080359,3.05777,3270.4,3270.0,0.03139376]
["bitfinex","ETHUSD",1737220080567,3.05765,3270.5,3270.0,0.03139376]
["bitfinex","ETHUSD",1737220081152,0.217,3270.4,3270.0,0.4888196]
["bitfinex","ETHUSD",1737220081494,3.05765,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737220081495,0.217,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737220081950,0.217,3270.6,3270.4,3.08932931]
["bitfinex","ETHUSD",1737220082150,0.217,3270.6,3270.4,0.03160931]
["bitfinex","ETHUSD",1737220082366,0.2362,3271.3,3270.4,0.03160931]
["bitfinex","ETHUSD",1737220082367,0.217,3270.8,3270.4,0.03160931]
["bitfinex","ETHUSD",1737220082569,3.05691,3271.3,3270.6,0.55]
["bitfinex","ETHUSD",1737220082871,0.217,3270.9,3270.8,3.05732]
["bitfinex","ETHUSD",1737220083050,0.217,3270.9,3270.8,3.67193896]
["bitfinex","ETHUSD",1737220083254,0.217,3270.9,3270.8,3.70291894]
["bitfinex","ETHUSD",1737220084184,0.217,3271.0,3270.8,3.70286894]
["bitfinex","ETHUSD",1737220084381,3.29276,3271.7,3270.8,3.70286894]
["bitfinex","ETHUSD",1737220084717,0.217,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1737220084920,0.217,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737220085085,0.217,3271.5,3271.4,3.08749404]
["bitfinex","ETHUSD",1737220085086,0.216,3271.5,3271.4,3.08749404]
["bitfinex","ETHUSD",1737220085420,3.05584,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1737220085582,0.216,3272.2,3272.0,0.8284]
["bitfinex","ETHUSD",1737220085785,0.216,3272.2,3272.1,3.08645624]
["bitfinex","ETHUSD",1737220086170,0.216,3272.2,3272.1,0.03031624]
["bitfinex","ETHUSD",1737220086701,3.05581,3272.5,3272.1,0.03031624]
["bitfinex","ETHUSD",1737220087016,0.216,3272.3,3272.1,0.03031624]
["bitfinex","ETHUSD",1737220087370,0.216,3272.3,3272.1,3.08644624]
["bitfinex","ETHUSD",1737220087565,0.216,3272.4,3272.1,3.08644624]
["bitfinex","ETHUSD",1737220088220,3.05538,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1737220088368,0.216,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1737220088576,0.216,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1737220088922,0.216,3272.8,3272.5,3.60569]
["bitfinex","ETHUSD",1737220089277,0.216,3272.8,3272.6,0.028636]
["bitfinex","ETHUSD",1737220089970,0.216,3273.0,3272.6,0.028636]
["bitfinex","ETHUSD",1737220090417,3.27137,3273.0,3272.6,0.028636]
["bitfinex","ETHUSD",1737220090866,3.27137,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737220091217,0.216,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1737220091385,3.05558,3272.7,3272.6,0.02748183]
["bitfinex","ETHUSD",1737220091718,3.05592,3272.4,3272.0,1.27837805]
["bitfinex","ETHUSD",1737220091920,3.05612,3272.2,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220092072,3.05614,3272.1,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220092274,3.29243,3272.0,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220092516,6.29243,3272.0,3271.9,1.27837805]
["bitfinex","ETHUSD",1737220092827,3.05679,3271.4,3271.3,1.27837805]
["bitfinex","ETHUSD",1737220092972,3.27279,3271.4,3271.3,1.27837805]
["bitfinex","ETHUSD",1737220093602,3.27279,3271.4,3270.8,0.8601]
["bitfinex","ETHUSD",1737220093787,3.05706,3271.2,3270.8,0.8601]
["bitfinex","ETHUSD",1737220093984,3.05698,3271.2,3270.8,0.8601]
["bitfinex","ETHUSD",1737220094184,0.216,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737220094471,0.216,3271.4,3270.9,3.754728]
["bitfinex","ETHUSD",1737220094674,0.216,3271.4,3270.8,0.8601]
["bitfinex","ETHUSD",1737220094675,3.27283,3271.4,3270.8,0.8601]
["bitfinex","ETHUSD",1737220095014,0.216,3271.4,3271.0,3.05709]
["bitfinex","ETHUSD",1737220095223,0.216,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737220095525,0.216,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1737220095672,0.216,3271.4,3271.2,3.05696]
["bitfinex","ETHUSD",1737220095873,0.216,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1737220096074,0.216,3271.4,3271.2,0.02731772]
["bitfinex","ETHUSD",1737220096520,3.0,3271.7,3271.2,0.02731772]
["bitfinex","ETHUSD",1737220096521,3.05661,3271.6,3271.2,0.02731772]
["bitfinex","ETHUSD",1737220096670,3.2727,3271.5,3270.9,3.60722]
["bitfinex","ETHUSD",1737220096875,3.2727,3271.5,3271.3,0.02844565]
["bitfinex","ETHUSD",1737220097075,3.2727,3271.5,3270.9,3.60722]
["bitfinex","ETHUSD",1737220097313,3.2727,3271.5,3271.4,0.02844565]
["bitfinex","ETHUSD",1737220097483,3.05685,3271.4,3270.9,0.55]
["bitfinex","ETHUSD",1737220097688,3.05685,3271.4,3270.9,3.60722]
["bitfinex","ETHUSD",1737220097888,3.057,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737220098178,3.05699,3271.2,3270.8,0.4552654]
["bitfinex","ETHUSD",1737220098430,3.05683,3271.4,3270.8,3.5125454]
["bitfinex","ETHUSD",1737220098637,3.05683,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737220098947,3.05683,3271.4,3270.7,3.05738]
["bitfinex","ETHUSD",1737220099158,3.05683,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737220099305,6.11371,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737220099508,3.05689,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737220099852,3.05728,3270.9,3270.5,1.73364345]
["bitfinex","ETHUSD",1737220100002,3.05754,3270.6,3270.5,1.73364345]
["bitfinex","ETHUSD",1737220100208,6.05754,3270.6,3270.5,1.73364345]
["bitfinex","ETHUSD",1737220100453,6.05754,3270.6,3270.5,1.27837805]
["bitfinex","ETHUSD",1737220100770,6.29374,3270.6,3270.5,1.27837805]
["bitfinex","ETHUSD",1737220100904,6.29374,3270.6,3270.1,1.27837805]
["bitfinex","ETHUSD",1737220100905,3.05791,3270.2,3270.1,1.27837805]
["bitfinex","ETHUSD",1737220101109,3.27391,3270.2,3270.1,1.27837805]
["bitfinex","ETHUSD",1737220101601,6.30437429,3270.2,3270.1,1.27837805]
["bitfinex","ETHUSD",1737220101848,6.27391,3270.2,3270.1,1.27837805]
["bitfinex","ETHUSD",1737220102003,3.0,3270.1,3269.2,2.86113422]
["bitfinex","ETHUSD",1737220102208,3.05863,3269.5,3269.2,2.86113422]
["bitfinex","ETHUSD",1737220102410,3.05875,3269.4,3269.2,2.86113422]
["bitfinex","ETHUSD",1737220103128,3.05875,3269.3,3269.2,2.86113422]
["bitfinex","ETHUSD",1737220103342,3.05851,3269.6,3268.9,0.8601]
["bitfinex","ETHUSD",1737220103343,3.05862,3269.5,3268.9,0.8601]
["bitfinex","ETHUSD",1737220103658,3.05831,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1737220104012,3.05841,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737220105038,3.05841,3269.7,3269.2,0.02813245]
["bitfinex","ETHUSD",1737220105362,3.05866,3269.5,3269.2,0.02813245]
["bitfinex","ETHUSD",1737220105657,3.05896,3269.1,3268.6,3.72235172]
["bitfinex","ETHUSD",1737220105841,0.216,3269.1,3268.6,3.72235172]
["bitfinex","ETHUSD",1737220106062,0.216,3269.1,3268.7,3.62329188]
["bitfinex","ETHUSD",1737220106378,0.216,3269.1,3268.6,0.8665]
["bitfinex","ETHUSD",1737220106532,3.05942,3268.6,3268.3,1.27837805]
["bitfinex","ETHUSD",1737220106731,3.05929,3268.8,3268.3,1.27837805]
["bitfinex","ETHUSD",1737220107132,0.216,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1737220107334,0.216,3269.1,3268.3,1.27837805]
["bitfinex","ETHUSD",1737220107335,3.05932,3268.7,3268.3,1.27837805]
["bitfinex","ETHUSD",1737220107733,3.05932,3268.7,3268.2,0.8665]
["bitfinex","ETHUSD",1737220108582,3.05915,3268.9,3268.2,0.8665]
["bitfinex","ETHUSD",1737220108742,0.03046429,3269.0,3268.2,0.8665]
["bitfinex","ETHUSD",1737220108743,3.05951,3268.5,3268.2,0.8665]
["bitfinex","ETHUSD",1737220108938,3.05951,3268.5,3267.9,0.8665]
["bitfinex","ETHUSD",1737220109278,3.05941,3268.6,3268.0,3.29745632]
["bitfinex","ETHUSD",1737220109480,0.216,3268.5,3267.9,0.8665]
["bitfinex","ETHUSD",1737220109648,0.216,3268.5,3267.9,3.92653]
["bitfinex","ETHUSD",1737220110177,0.216,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1737220110384,0.216,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1737220110585,0.216,3268.9,3268.0,0.91437869]
["bitfinex","ETHUSD",1737220110586,0.216,3268.9,3268.5,3.05948]
["bitfinex","ETHUSD",1737220111085,0.03046429,3268.8,3268.0,3.97431869]
["bitfinex","ETHUSD",1737220111242,3.05933,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1737220111443,3.27521,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1737220111668,0.216,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1737220111985,0.216,3268.9,3268.6,3.05938]
["bitfinex","ETHUSD",1737220112194,3.0587,3269.4,3268.8,3.05918]
["bitfinex","ETHUSD",1737220112336,0.216,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1737220112536,3.216,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1737220113138,6.27478,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1737220113339,3.27481,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1737220113643,3.0,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1737220114355,6.05885,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1737220117307,3.05932,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1737220117597,3.29365,3268.8,3267.9,4.84693013]
["bitfinex","ETHUSD",1737220117598,3.05943,3268.6,3267.9,7.90693013]
["bitfinex","ETHUSD",1737220117796,3.29365,3268.8,3267.9,4.84688013]
["bitfinex","ETHUSD",1737220117999,0.2344,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1737220118297,0.216,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737220118665,3.27537,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737220118859,0.216,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737220119066,0.216,3268.7,3268.3,3.05964]
["bitfinex","ETHUSD",1737220119464,0.216,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1737220119465,3.27532,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1737220120002,0.216,3268.7,3268.2,0.02920268]
["bitfinex","ETHUSD",1737220120177,3.05875,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1737220120358,0.2344,3269.4,3268.4,3.05958]
["bitfinex","ETHUSD",1737220120359,3.05913,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737220120561,3.05913,3268.9,3268.7,0.02920268]
["bitfinex","ETHUSD",1737220120898,3.05913,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1737220121103,3.05913,3268.9,3268.8,0.02920268]
["bitfinex","ETHUSD",1737220121304,6.05913,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1737220121605,0.216,3268.8,3268.6,3.05936]
["bitfinex","ETHUSD",1737220121801,0.2344,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1737220122004,0.216,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1737220122219,0.216,3269.3,3269.0,0.02920268]
["bitfinex","ETHUSD",1737220122620,3.27478,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1737220122811,3.05878,3269.3,3268.8,0.02920268]
["bitfinex","ETHUSD",1737220123111,0.216,3269.2,3268.8,0.02920268]
["bitfinex","ETHUSD",1737220123415,0.216,3269.2,3268.9,0.02920268]
["bitfinex","ETHUSD",1737220123778,0.216,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1737220123979,0.216,3269.1,3268.8,0.02920268]
["bitfinex","ETHUSD",1737220124489,0.216,3269.1,3268.7,3.05923]
["bitfinex","ETHUSD",1737220124688,0.216,3269.1,3268.9,0.02920268]
["bitfinex","ETHUSD",1737220124887,0.216,3269.1,3268.7,3.05923]
["bitfinex","ETHUSD",1737220125091,0.216,3269.1,3269.0,0.02920268]
["bitfinex","ETHUSD",1737220125295,3.27494,3269.1,3269.0,0.02920268]
["bitfinex","ETHUSD",1737220125526,3.27494,3269.1,3268.6,0.8147]
["bitfinex","ETHUSD",1737220125723,3.27494,3269.1,3269.0,0.02920268]
["bitfinex","ETHUSD",1737220125919,3.27494,3269.1,3268.6,3.8741]
["bitfinex","ETHUSD",1737220126121,3.27494,3269.1,3269.0,0.02982325]
["bitfinex","ETHUSD",1737220126321,3.27494,3269.1,3268.7,0.45440972]
["bitfinex","ETHUSD",1737220126495,3.27494,3269.1,3269.0,0.02982325]
["bitfinex","ETHUSD",1737220126690,3.27494,3269.1,3268.7,0.45440972]
["bitfinex","ETHUSD",1737220126691,3.05922,3268.8,3268.7,0.45440972]
["bitfinex","ETHUSD",1737220126893,3.29362,3268.8,3268.7,0.45440972]
["bitfinex","ETHUSD",1737220127293,6.32408429,3268.8,3268.7,0.45440972]
["bitfinex","ETHUSD",1737220127626,3.05978,3268.2,3268.1,0.45440972]
["bitfinex","ETHUSD",1737220127823,3.05971,3268.3,3268.1,0.45440972]
["bitfinex","ETHUSD",1737220128042,3.05978,3268.2,3268.1,0.45440972]
["bitfinex","ETHUSD",1737220128481,3.05969,3268.4,3268.1,0.45440972]
["bitfinex","ETHUSD",1737220128829,6.29366,3268.8,3268.1,0.45440972]
["bitfinex","ETHUSD",1737220128830,3.05945,3268.6,3268.1,3.51421972]
["bitfinex","ETHUSD",1737220129035,3.05924,3268.8,3268.2,3.91177]
["bitfinex","ETHUSD",1737220129188,3.05924,3268.8,3268.2,4.36617972]
["bitfinex","ETHUSD",1737220129585,3.05932,3268.7,3268.2,1.30640972]
["bitfinex","ETHUSD",1737220129929,3.08970429,3268.8,3268.2,0.45440972]
["bitfinex","ETHUSD",1737220130228,3.05947,3268.6,3268.2,0.45440972]
["bitfinex","ETHUSD",1737220130398,3.05947,3268.6,3268.3,0.45440972]
["bitfinex","ETHUSD",1737220130600,3.08970429,3268.8,3268.3,0.45440972]
["bitfinex","ETHUSD",1737220130913,3.05943,3268.6,3268.3,0.45440972]
["bitfinex","ETHUSD",1737220131116,3.05924,3268.8,3268.3,0.45440972]
["bitfinex","ETHUSD",1737220131427,3.05941,3268.7,3268.4,0.45440972]
["bitfinex","ETHUSD",1737220131998,3.05924,3268.8,3268.4,0.45440972]
["bitfinex","ETHUSD",1737220132199,0.216,3268.7,3268.4,0.45440972]
["bitfinex","ETHUSD",1737220133002,0.216,3268.7,3268.5,0.45440972]
["bitfinex","ETHUSD",1737220133417,0.216,3268.7,3268.5,3.51383972]
["bitfinex","ETHUSD",1737220133916,3.05883,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1737220134119,3.27487,3269.2,3268.7,0.7987]
["bitfinex","ETHUSD",1737220134320,0.216,3269.2,3268.7,3.85801]
["bitfinex","ETHUSD",1737220134490,0.216,3269.2,3268.8,3.05915]
["bitfinex","ETHUSD",1737220134685,0.216,3269.2,3268.9,3.0591]
["bitfinex","ETHUSD",1737220134891,0.216,3269.2,3269.0,3.059]
["bitfinex","ETHUSD",1737220135087,0.216,3269.9,3269.0,0.02871136]
["bitfinex","ETHUSD",1737220135404,0.216,3269.9,3269.4,3.85734]
["bitfinex","ETHUSD",1737220135600,0.216,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1737220135802,3.05862,3269.5,3269.0,0.82741136]
["bitfinex","ETHUSD",1737220136041,0.03046429,3269.4,3268.8,0.45440972]
["bitfinex","ETHUSD",1737220136233,6.11818,3269.0,3268.8,0.45440972]
["bitfinex","ETHUSD",1737220136460,3.05913,3268.9,3268.4,0.7987]
["bitfinex","ETHUSD",1737220136662,0.24646429,3268.8,3268.5,1.27837805]
["bitfinex","ETHUSD",1737220136825,3.27524,3268.8,3268.5,1.27837805]
["bitfinex","ETHUSD",1737220137235,3.05932,3268.7,3268.5,1.27837805]
["bitfinex","ETHUSD",1737220137462,3.05928,3268.8,3268.5,1.27837805]
["bitfinex","ETHUSD",1737220137629,0.216,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220138224,3.27532,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220138425,0.216,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220138730,3.27532,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220139270,6.27532,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220139839,0.216,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220140968,3.0,3269.0,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220141168,0.216,3268.7,3268.6,0.45803924]
["bitfinex","ETHUSD",1737220141486,3.05878,3269.3,3268.7,3.05923]
["bitfinex","ETHUSD",1737220141780,3.275,3269.1,3268.7,0.45803924]
["bitfinex","ETHUSD",1737220142066,6.19652,3268.8,3268.7,0.45803924]
["bitfinex","ETHUSD",1737220142733,3.0,3268.5,3268.3,1.27837805]
["bitfinex","ETHUSD",1737220142927,3.0596,3268.4,3268.3,1.27837805]
["bitfinex","ETHUSD",1737220143131,3.0596,3268.4,3268.0,0.47713289]
["bitfinex","ETHUSD",1737220143132,3.05988,3268.1,3268.0,0.47713289]
["bitfinex","ETHUSD",1737220143427,6.22764429,3268.1,3268.0,0.47713289]
["bitfinex","ETHUSD",1737220143859,6.22764429,3268.1,3267.9,1.58381466]
["bitfinex","ETHUSD",1737220143860,6.05997,3268.0,3267.9,1.58381466]
["bitfinex","ETHUSD",1737220144066,6.41327,3268.0,3267.9,1.58381466]
["bitfinex","ETHUSD",1737220144468,0.216,3268.0,3267.9,1.58381466]
["bitfinex","ETHUSD",1737220144772,0.216,3268.0,3267.9,3.65229827]
["bitfinex","ETHUSD",1737220144941,0.216,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1737220145145,0.216,3268.7,3268.0,3.05995]
["bitfinex","ETHUSD",1737220145146,3.24646429,3268.7,3267.9,1.04967813]
["bitfinex","ETHUSD",1737220145346,0.24646429,3268.7,3267.9,0.45743986]
["bitfinex","ETHUSD",1737220145543,0.1373,3268.2,3267.9,0.45743986]
["bitfinex","ETHUSD",1737220145746,6.0597,3268.3,3267.9,1.51436294]
["bitfinex","ETHUSD",1737220145966,3.05979,3268.2,3267.9,1.51436294]
["bitfinex","ETHUSD",1737220146266,3.05979,3268.2,3268.0,0.02874013]
["bitfinex","ETHUSD",1737220146567,3.05988,3268.1,3268.0,2.67269967]
["bitfinex","ETHUSD",1737220146726,6.0597,3268.3,3268.0,2.67269967]
["bitfinex","ETHUSD",1737220146930,3.05988,3268.1,3268.0,2.67269967]
["bitfinex","ETHUSD",1737220147228,3.05988,3268.1,3268.0,3.95224532]
["bitfinex","ETHUSD",1737220147553,0.216,3268.2,3268.0,3.95224532]
["bitfinex","ETHUSD",1737220147758,3.2758,3268.2,3268.0,3.95224532]
["bitfinex","ETHUSD",1737220147959,3.2758,3268.2,3268.0,2.67269967]
["bitfinex","ETHUSD",1737220148975,0.216,3268.2,3268.1,5.70383954]
["bitfinex","ETHUSD",1737220149174,0.216,3268.2,3268.1,2.64395954]
["bitfinex","ETHUSD",1737220149545,0.216,3268.2,3268.1,2.67269967]
["bitfinex","ETHUSD",1737220150770,3.27578,3268.2,3268.1,2.67269967]
["bitfinex","ETHUSD",1737220150963,6.41308,3268.2,3268.1,2.67269967]
["bitfinex","ETHUSD",1737220151570,6.41308,3268.2,3268.1,0.02874013]
["bitfinex","ETHUSD",1737220151985,6.06016,3267.8,3267.7,1.28088954]
["bitfinex","ETHUSD",1737220152721,6.19774,3267.5,3267.4,1.28088954]
["bitfinex","ETHUSD",1737220153452,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737220153903,6.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737220154057,6.06072,3267.2,3267.1,1.06397639]
["bitfinex","ETHUSD",1737220154259,3.03046429,3267.3,3267.1,1.06397639]
["bitfinex","ETHUSD",1737220154482,3.19802,3267.2,3267.1,1.06397639]
["bitfinex","ETHUSD",1737220154850,3.19802,3267.2,3266.9,1.28088954]
["bitfinex","ETHUSD",1737220154851,0.1373,3267.1,3266.9,5.93e-06]
["bitfinex","ETHUSD",1737220155006,6.44467429,3267.0,3266.9,5.93e-06]
["bitfinex","ETHUSD",1737220155302,6.44467429,3267.0,3266.1,1.91756708]
["bitfinex","ETHUSD",1737220155303,6.06166,3266.2,3266.1,1.91756708]
["bitfinex","ETHUSD",1737220155458,6.19896,3266.2,3266.1,1.91756708]
["bitfinex","ETHUSD",1737220155658,7.1310408,3266.2,3266.1,1.91756708]
["bitfinex","ETHUSD",1737220155861,6.19896,3266.2,3266.1,1.91756708]
["bitfinex","ETHUSD",1737220156454,3.06259,3265.2,3265.1,1.58677992]
["bitfinex","ETHUSD",1737220156653,6.27859,3265.2,3265.1,1.58677992]
["bitfinex","ETHUSD",1737220157400,3.06278,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737220157911,6.06278,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737220158203,6.20008,3265.0,3264.9,0.1669786]
["bitfinex","ETHUSD",1737220158576,6.20008,3265.0,3264.9,8.6e-06]
["bitfinex","ETHUSD",1737220158787,6.45008,3265.0,3264.9,8.6e-06]
["bitfinex","ETHUSD",1737220160125,0.24999984,3264.7,3262.5,2.55675611]
["bitfinex","ETHUSD",1737220160327,3.0,3263.4,3262.5,2.98823676]
["bitfinex","ETHUSD",1737220160619,3.06459,3263.1,3262.5,0.43148065]
["bitfinex","ETHUSD",1737220160819,3.06483,3262.9,3262.2,0.7756]
["bitfinex","ETHUSD",1737220161022,3.06489,3262.8,3262.1,0.005]
["bitfinex","ETHUSD",1737220161222,3.06515,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737220161391,0.1373,3263.0,3262.1,0.005]
["bitfinex","ETHUSD",1737220161392,0.03046429,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737220161602,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737220161807,6.28141,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737220162313,6.41871,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737220162825,6.41871,3262.2,3261.0,2.55675611]
["bitfinex","ETHUSD",1737220162826,6.06588,3261.7,3261.0,2.55675611]
["bitfinex","ETHUSD",1737220163030,3.0,3261.7,3260.8,0.7756]
["bitfinex","ETHUSD",1737220163330,6.06588,3261.7,3260.8,0.7756]
["bitfinex","ETHUSD",1737220163531,6.06588,3261.7,3260.5,1.53867828]
["bitfinex","ETHUSD",1737220163532,6.09634429,3261.7,3260.5,0.7756]
["bitfinex","ETHUSD",1737220164432,4.81742825,3261.7,3260.5,0.7756]
["bitfinex","ETHUSD",1737220166946,4.95472825,3261.7,3260.5,0.7756]
["bitfinex","ETHUSD",1737220167325,5.45472809,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220168712,4.92426396,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220168959,4.95472825,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220169255,5.17072825,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220170314,2.89684992,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220170743,2.86638563,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220170905,2.75954992,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220171313,2.72908563,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220171633,0.216,3261.7,3261.6,0.03810578]
["bitfinex","ETHUSD",1737220171834,3.28188,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220172024,3.0658,3261.8,3261.6,0.03810578]
["bitfinex","ETHUSD",1737220172226,3.0658,3261.8,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220172227,0.216,3261.7,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220172844,3.06542,3262.2,3261.6,8.6e-06]
["bitfinex","ETHUSD",1737220173011,0.216,3262.1,3261.6,0.5500086]
["bitfinex","ETHUSD",1737220173208,0.216,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1737220173692,0.216,3262.5,3262.1,3.61546]
["bitfinex","ETHUSD",1737220173836,0.216,3262.5,3262.4,4.46042]
["bitfinex","ETHUSD",1737220174174,0.216,3263.2,3263.1,3.06455]
["bitfinex","ETHUSD",1737220174374,0.216,3263.2,3263.1,4.45975]
["bitfinex","ETHUSD",1737220174578,0.1392,3264.4,3263.2,0.55]
["bitfinex","ETHUSD",1737220174876,0.24646429,3264.3,3263.1,0.8452]
["bitfinex","ETHUSD",1737220175179,3.06382,3263.9,3263.1,0.8452]
["bitfinex","ETHUSD",1737220175676,3.27993,3263.8,3263.2,3.61441]
["bitfinex","ETHUSD",1737220176052,0.216,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1737220176249,0.03046429,3264.0,3263.2,0.90276075]
["bitfinex","ETHUSD",1737220176474,3.06407,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737220177176,3.27985,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1737220177478,3.06402,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737220177662,0.216,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1737220178375,3.06353,3264.2,3263.2,0.55]
["bitfinex","ETHUSD",1737220178548,3.06417,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1737220178876,0.216,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1737220179180,0.216,3263.5,3263.2,0.995967]
["bitfinex","ETHUSD",1737220179683,0.216,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1737220179864,3.06397,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1737220180184,0.216,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737220180386,0.216,3263.7,3263.3,0.03383997]
["bitfinex","ETHUSD",1737220180769,3.28003,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737220180967,3.06426,3263.5,3263.4,0.03383997]
["bitfinex","ETHUSD",1737220181184,3.06428,3263.4,3263.3,0.03251904]
["bitfinex","ETHUSD",1737220181384,3.06428,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1737220181595,3.09472429,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1737220181797,3.09472429,3263.5,3262.6,0.8452]
["bitfinex","ETHUSD",1737220181798,3.06475,3262.9,3262.8,0.03133421]
["bitfinex","ETHUSD",1737220182318,3.06541,3262.2,3262.1,0.8452]
["bitfinex","ETHUSD",1737220182454,0.216,3262.2,3262.1,0.8452]
["bitfinex","ETHUSD",1737220182664,0.216,3262.2,3262.1,0.87653421]
["bitfinex","ETHUSD",1737220183069,0.216,3262.2,3262.1,1.42653421]
["bitfinex","ETHUSD",1737220183398,0.216,3262.2,3262.1,0.87653421]
["bitfinex","ETHUSD",1737220183599,0.216,3262.2,3262.1,0.03133421]
["bitfinex","ETHUSD",1737220183905,0.216,3262.2,3261.8,0.8452]
["bitfinex","ETHUSD",1737220183906,3.06552,3262.1,3261.8,0.8452]
["bitfinex","ETHUSD",1737220184198,0.216,3262.0,3261.8,0.8452]
["bitfinex","ETHUSD",1737220185503,0.216,3262.0,3261.8,1.29651775]
["bitfinex","ETHUSD",1737220185670,3.06569,3261.9,3261.8,0.45131775]
["bitfinex","ETHUSD",1737220186230,0.216,3262.0,3261.8,0.45131775]
["bitfinex","ETHUSD",1737220186584,3.06569,3261.9,3261.8,0.45131775]
["bitfinex","ETHUSD",1737220186800,0.216,3262.0,3261.8,0.45131775]
["bitfinex","ETHUSD",1737220187190,0.216,3262.0,3261.6,0.2496086]
["bitfinex","ETHUSD",1737220187725,0.216,3261.9,3261.6,0.2496086]
["bitfinex","ETHUSD",1737220188421,3.28171,3261.9,3261.6,0.2496086]
["bitfinex","ETHUSD",1737220188715,3.06579,3261.8,3261.6,0.2496086]
["bitfinex","ETHUSD",1737220189321,3.06579,3261.8,3261.7,0.45578855]
["bitfinex","ETHUSD",1737220190521,3.06579,3261.8,3261.6,0.2496086]
["bitfinex","ETHUSD",1737220190522,3.06588,3261.7,3261.6,0.2496086]
["bitfinex","ETHUSD",1737220190876,3.06588,3261.7,3259.2,1.54753506]
["bitfinex","ETHUSD",1737220190877,0.1392,3260.8,3259.2,1.54753506]
["bitfinex","ETHUSD",1737220191076,3.06814,3259.3,3259.2,1.54753506]
["bitfinex","ETHUSD",1737220191325,0.216,3259.3,3259.2,1.54753506]
["bitfinex","ETHUSD",1737220191521,3.28414,3259.3,3259.2,1.25986305]
["bitfinex","ETHUSD",1737220191876,3.06814,3259.3,3259.2,1.25986305]
["bitfinex","ETHUSD",1737220192077,0.1392,3260.4,3259.2,2.36912881]
["bitfinex","ETHUSD",1737220192276,3.06778,3259.7,3259.2,1.10926576]
["bitfinex","ETHUSD",1737220192498,3.06778,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737220192700,3.06758,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1737220192899,3.06786,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737220193346,3.0,3260.1,3259.2,0.7943]
["bitfinex","ETHUSD",1737220193646,3.06795,3259.5,3259.2,0.7943]
["bitfinex","ETHUSD",1737220193797,3.06757,3259.9,3258.7,1.3443]
["bitfinex","ETHUSD",1737220193997,3.06812,3259.4,3258.7,1.785609]
["bitfinex","ETHUSD",1737220194214,3.0679,3259.6,3258.7,1.785609]
["bitfinex","ETHUSD",1737220194546,3.06851,3259.0,3258.7,1.3443]
["bitfinex","ETHUSD",1737220194745,0.216,3258.9,3258.7,1.3443]
["bitfinex","ETHUSD",1737220194900,0.216,3258.8,3258.3,0.1669786]
["bitfinex","ETHUSD",1737220195098,0.216,3258.7,3258.3,0.1669786]
["bitfinex","ETHUSD",1737220195301,0.216,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1737220195534,0.216,3258.7,3258.3,0.1669786]
["bitfinex","ETHUSD",1737220196249,0.216,3258.7,3258.4,0.57909043]
["bitfinex","ETHUSD",1737220196803,0.216,3258.6,3258.4,0.57909043]
["bitfinex","ETHUSD",1737220197055,0.216,3258.5,3258.4,3.64806043]
["bitfinex","ETHUSD",1737220197204,0.216,3258.6,3258.4,3.64806043]
["bitfinex","ETHUSD",1737220197398,3.86273,3259.0,3258.4,3.64806043]
["bitfinex","ETHUSD",1737220197598,0.12654499,3258.9,3258.4,3.64806043]
["bitfinex","ETHUSD",1737220198032,0.7943,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1737220198240,0.216,3258.8,3258.7,0.55]
["bitfinex","ETHUSD",1737220198744,0.1392,3260.4,3258.9,0.55]
["bitfinex","ETHUSD",1737220198912,2.49565004,3261.8,3258.9,0.55]
["bitfinex","ETHUSD",1737220198913,0.216,3260.1,3259.3,0.55]
["bitfinex","ETHUSD",1737220199246,0.216,3260.1,3259.2,0.7943]
["bitfinex","ETHUSD",1737220199247,0.216,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1737220199445,0.216,3260.0,3259.5,0.911804]
["bitfinex","ETHUSD",1737220199745,0.216,3260.0,3259.5,3.979734]
["bitfinex","ETHUSD",1737220200042,0.216,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1737220200562,3.28354,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737220200736,3.06776,3259.7,3259.2,0.7943]
["bitfinex","ETHUSD",1737220201049,3.06757,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1737220201202,0.216,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1737220201400,0.216,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1737220201605,0.216,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1737220202447,1.22725,3260.8,3260.0,0.55]
["bitfinex","ETHUSD",1737220202448,0.216,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1737220202819,0.216,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1737220203019,0.216,3260.1,3259.9,4.058714]
["bitfinex","ETHUSD",1737220203956,0.216,3260.1,3259.9,0.991194]
["bitfinex","ETHUSD",1737220204252,3.06712,3260.4,3259.9,0.991194]
["bitfinex","ETHUSD",1737220204407,0.216,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737220204976,3.28337,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737220205115,0.216,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1737220205309,3.0671,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1737220205527,3.2832,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737220206113,3.2832,3260.3,3259.8,3.61766]
["bitfinex","ETHUSD",1737220206315,3.2832,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737220206553,3.0672,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1737220206735,0.216,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1737220206939,0.216,3260.2,3259.8,3.61767]
["bitfinex","ETHUSD",1737220207456,0.216,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1737220207690,0.216,3260.2,3260.1,3.61737]
["bitfinex","ETHUSD",1737220207890,0.216,3260.2,3260.1,0.55]
["bitfinex","ETHUSD",1737220208194,3.06683,3260.7,3260.1,0.55]
["bitfinex","ETHUSD",1737220208390,0.216,3260.6,3260.1,3.61738]
["bitfinex","ETHUSD",1737220209495,3.06683,3260.7,3260.1,3.61738]
["bitfinex","ETHUSD",1737220209795,0.216,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1737220210002,0.216,3261.7,3261.2,3.61635]
["bitfinex","ETHUSD",1737220210304,3.06616,3261.4,3261.3,0.03097928]
["bitfinex","ETHUSD",1737220210864,0.216,3261.4,3260.7,0.8561]
["bitfinex","ETHUSD",1737220211080,3.06673,3260.8,3260.7,1.4061]
["bitfinex","ETHUSD",1737220211398,3.06662,3261.0,3260.7,1.4061]
["bitfinex","ETHUSD",1737220211399,3.06662,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737220211582,3.06663,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1737220211969,3.06662,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1737220212652,3.06645,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1737220212996,3.2822,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1737220213352,3.2822,3261.4,3260.8,3.61673]
["bitfinex","ETHUSD",1737220213794,0.216,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1737220214296,0.216,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1737220214456,0.216,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1737220215400,0.216,3261.1,3261.0,3.61654]
["bitfinex","ETHUSD",1737220216291,3.06561,3262.0,3261.3,3.6162]
["bitfinex","ETHUSD",1737220216292,0.216,3261.4,3261.3,3.6162]
["bitfinex","ETHUSD",1737220216498,0.216,3261.4,3261.3,0.55]
["bitfinex","ETHUSD",1737220216795,3.06542,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1737220216997,0.216,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1737220217199,0.216,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1737220217409,0.31993684,3263.8,3261.9,0.55]
["bitfinex","ETHUSD",1737220217410,0.216,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1737220217571,0.216,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737220217771,0.216,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1737220217970,0.216,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1737220218474,3.06464,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1737220218674,0.216,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1737220219487,3.0,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1737220219488,5.27333,3263.4,3262.7,3.61488]
["bitfinex","ETHUSD",1737220219677,0.216,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1737220220855,5.27329,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1737220220856,0.03046429,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1737220221056,0.216,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1737220221508,0.216,3263.2,3263.0,0.02868684]
["bitfinex","ETHUSD",1737220221509,3.31556429,3263.1,3263.0,0.02868684]
["bitfinex","ETHUSD",1737220221805,3.06489,3262.8,3261.8,0.8561]
["bitfinex","ETHUSD",1737220221975,3.06504,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1737220222301,3.06476,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1737220222461,3.06476,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737220222692,3.06502,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1737220222893,3.06476,3262.9,3262.3,3.61529]
["bitfinex","ETHUSD",1737220223140,3.0646,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1737220223634,0.216,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1737220223833,0.216,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1737220223998,5.27336,3263.4,3262.6,3.06498]
["bitfinex","ETHUSD",1737220224199,3.06451,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1737220224633,3.06260907,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1737220224839,0.216,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1737220225135,0.216,3263.3,3262.5,0.8059]
["bitfinex","ETHUSD",1737220225433,3.2804,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737220225735,0.216,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1737220225891,3.28041,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1737220226093,2.209,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1737220226315,3.06462,3263.1,3262.5,0.8059]
["bitfinex","ETHUSD",1737220226504,0.216,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1737220226505,3.06471,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737220227031,3.0645,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1737220227191,3.28043,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1737220227395,3.06454,3263.2,3262.6,3.61498]
["bitfinex","ETHUSD",1737220227619,3.06454,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1737220227820,0.216,3263.3,3262.8,3.6148]
["bitfinex","ETHUSD",1737220228031,0.216,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1737220228430,0.216,3263.3,3262.9,3.61474]
["bitfinex","ETHUSD",1737220228598,0.216,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737220229102,0.216,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1737220229523,2.209,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737220229731,0.216,3263.6,3263.4,1.373]
["bitfinex","ETHUSD",1737220229893,0.216,3263.6,3263.5,3.61419]
["bitfinex","ETHUSD",1737220230087,3.06354,3264.2,3263.6,3.61406]
["bitfinex","ETHUSD",1737220230326,0.216,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1737220230528,3.06298,3264.8,3263.5,0.55]
["bitfinex","ETHUSD",1737220230723,0.3022,3265.0,3263.5,0.55]
["bitfinex","ETHUSD",1737220230724,0.216,3264.4,3264.3,3.61344]
["bitfinex","ETHUSD",1737220230923,4.590439,3265.4,3264.4,0.55]
["bitfinex","ETHUSD",1737220231138,2.45894882,3266.4,3264.9,0.55]
["bitfinex","ETHUSD",1737220231139,3.06224,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1737220231340,0.216,3265.5,3264.9,4.43585]
["bitfinex","ETHUSD",1737220231676,0.216,3265.5,3265.0,3.06269]
["bitfinex","ETHUSD",1737220231824,0.3022,3266.2,3265.3,0.55]
["bitfinex","ETHUSD",1737220232030,0.216,3265.5,3265.0,3.06269]
["bitfinex","ETHUSD",1737220232230,0.216,3265.5,3265.1,0.05034092]
["bitfinex","ETHUSD",1737220232425,3.06247,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1737220232632,3.06247,3265.4,3265.2,0.05034092]
["bitfinex","ETHUSD",1737220232633,3.09296429,3265.3,3265.2,0.05034092]
["bitfinex","ETHUSD",1737220232855,6.09296429,3265.3,3265.2,0.05034092]
["bitfinex","ETHUSD",1737220233063,6.09296429,3265.3,3263.8,0.823]
["bitfinex","ETHUSD",1737220233064,3.0635,3264.3,3263.8,0.823]
["bitfinex","ETHUSD",1737220233273,3.06371,3264.1,3263.8,0.823]
["bitfinex","ETHUSD",1737220233579,3.06371,3264.1,3263.9,0.05034092]
["bitfinex","ETHUSD",1737220233998,0.216,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1737220234648,0.216,3264.3,3264.2,0.55]
["bitfinex","ETHUSD",1737220234894,3.27944,3264.3,3264.2,0.55]
["bitfinex","ETHUSD",1737220235191,3.27944,3264.3,3264.2,0.04866288]
["bitfinex","ETHUSD",1737220235566,3.27944,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1737220235744,3.06355,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1737220235949,3.27944,3264.3,3264.0,0.04866288]
["bitfinex","ETHUSD",1737220236564,0.216,3264.3,3264.0,0.04866288]
["bitfinex","ETHUSD",1737220237094,3.0636,3264.2,3264.0,0.04866288]
["bitfinex","ETHUSD",1737220237261,3.06363,3264.1,3264.0,0.04866288]
["bitfinex","ETHUSD",1737220237462,3.0636,3264.2,3263.5,0.8264]
["bitfinex","ETHUSD",1737220237674,3.06373,3264.0,3263.6,0.59866288]
["bitfinex","ETHUSD",1737220237873,3.064,3263.7,3263.6,0.04866288]
["bitfinex","ETHUSD",1737220238263,3.064,3263.7,3263.2,0.8264]
["bitfinex","ETHUSD",1737220238459,3.06438,3263.3,3262.7,0.8264]
["bitfinex","ETHUSD",1737220238706,3.06453,3263.2,3262.7,0.8264]
["bitfinex","ETHUSD",1737220238915,3.06481,3262.9,3262.7,0.8264]
["bitfinex","ETHUSD",1737220239069,0.215,3263.2,3262.7,0.8264]
["bitfinex","ETHUSD",1737220239070,3.0646,3263.1,3262.7,0.8264]
["bitfinex","ETHUSD",1737220239267,0.215,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1737220239496,0.215,3263.2,3262.8,3.61476]
["bitfinex","ETHUSD",1737220239914,3.06433,3263.4,3262.8,3.61476]
["bitfinex","ETHUSD",1737220240092,0.215,3263.3,3263.0,3.06458]
["bitfinex","ETHUSD",1737220240409,3.06356,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1737220240612,3.06391,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1737220240810,3.06391,3263.8,3263.5,0.59866288]
["bitfinex","ETHUSD",1737220241014,0.215,3263.9,3263.5,0.59866288]
["bitfinex","ETHUSD",1737220241181,0.215,3263.9,3263.7,3.06394]
["bitfinex","ETHUSD",1737220241524,0.215,3263.9,3263.8,0.59900828]
["bitfinex","ETHUSD",1737220242410,3.27881,3263.9,3263.8,0.04900828]
["bitfinex","ETHUSD",1737220242569,0.215,3263.9,3263.8,0.04900828]
["bitfinex","ETHUSD",1737220242984,0.215,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1737220243481,0.5172,3263.9,3263.7,0.04900828]
["bitfinex","ETHUSD",1737220243675,0.03046429,3263.8,3262.3,0.8181]
["bitfinex","ETHUSD",1737220243879,3.06476,3262.9,3262.4,0.04900828]
["bitfinex","ETHUSD",1737220244425,3.06464,3263.1,3262.4,0.04900828]
["bitfinex","ETHUSD",1737220244609,3.06466,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737220245008,3.06494,3262.7,3262.6,0.04737468]
["bitfinex","ETHUSD",1737220245209,3.27994,3262.7,3262.6,0.04737468]
["bitfinex","ETHUSD",1737220245397,3.27994,3262.7,3261.7,3.88054]
["bitfinex","ETHUSD",1737220245398,3.06527,3262.4,3261.7,3.88054]
["bitfinex","ETHUSD",1737220245598,3.06527,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1737220245799,3.06527,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737220245993,0.215,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737220246237,0.215,3262.7,3262.5,3.06511]
["bitfinex","ETHUSD",1737220246546,0.215,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1737220247177,0.215,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1737220247924,2.78400347,3262.6,3262.0,0.8147]
["bitfinex","ETHUSD",1737220248085,2.78400347,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1737220248794,0.215,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1737220249218,0.215,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1737220249420,0.215,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1737220249644,0.215,3262.7,3262.0,3.88022]
["bitfinex","ETHUSD",1737220249859,0.215,3262.7,3262.1,3.06542]
["bitfinex","ETHUSD",1737220250023,3.06512,3262.6,3262.0,3.88027]
["bitfinex","ETHUSD",1737220250352,0.215,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1737220250754,3.06504,3262.6,3262.0,0.8147]
["bitfinex","ETHUSD",1737220251051,0.215,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1737220251223,0.215,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1737220251423,0.215,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1737220252799,3.06465,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1737220252951,0.215,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1737220253153,0.215,3262.9,3262.7,3.61493]
["bitfinex","ETHUSD",1737220253353,0.215,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1737220253544,0.215,3262.9,3262.8,3.61485]
["bitfinex","ETHUSD",1737220253748,3.3662,3263.7,3263.1,3.61449]
["bitfinex","ETHUSD",1737220253907,0.215,3263.2,3263.1,0.55]
["bitfinex","ETHUSD",1737220254344,0.215,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1737220254663,3.06364,3264.1,3263.2,0.55]
["bitfinex","ETHUSD",1737220254807,0.215,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1737220255156,0.215,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1737220255367,0.215,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1737220255568,0.215,3263.9,3263.8,0.5981089]
["bitfinex","ETHUSD",1737220256074,0.215,3263.9,3263.8,3.6620189]
["bitfinex","ETHUSD",1737220257158,0.215,3263.9,3263.8,0.5981089]
["bitfinex","ETHUSD",1737220257529,3.06348,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1737220257730,0.215,3264.2,3264.0,0.04738324]
["bitfinex","ETHUSD",1737220257962,0.215,3264.2,3264.1,0.55]
["bitfinex","ETHUSD",1737220258164,0.215,3264.2,3264.1,0.59714144]
["bitfinex","ETHUSD",1737220258556,3.06335,3264.4,3264.1,0.59714144]
["bitfinex","ETHUSD",1737220258839,3.06353,3264.2,3264.1,0.04714144]
["bitfinex","ETHUSD",1737220259073,6.09399429,3264.2,3264.1,0.04714144]
["bitfinex","ETHUSD",1737220259386,3.06429,3263.4,3262.8,2.12246305]
["bitfinex","ETHUSD",1737220259532,3.06376,3264.0,3262.8,2.12246305]
["bitfinex","ETHUSD",1737220259533,3.0,3264.1,3263.1,3.06456]
["bitfinex","ETHUSD",1737220259732,3.06392,3263.8,3263.2,3.10900753]
["bitfinex","ETHUSD",1737220260156,3.06372,3264.0,3263.2,3.10900753]
["bitfinex","ETHUSD",1737220260157,3.0,3263.9,3263.3,3.61431]
["bitfinex","ETHUSD",1737220260412,0.03046429,3264.1,3263.3,0.55]
["bitfinex","ETHUSD",1737220260618,3.0,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1737220260821,0.215,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1737220260983,3.06363,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737220261316,0.215,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1737220261490,0.215,3264.0,3263.9,3.61381]
["bitfinex","ETHUSD",1737220261914,0.215,3264.0,3263.9,3.65835753]
["bitfinex","ETHUSD",1737220262207,0.03046429,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737220262208,0.2048,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737220262412,3.06235,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1737220262709,0.215,3265.4,3264.9,3.61284]
["bitfinex","ETHUSD",1737220262911,3.27747,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737220263216,3.27747,3265.4,3264.4,0.8626]
["bitfinex","ETHUSD",1737220263217,0.215,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1737220263533,0.215,3265.3,3265.2,0.59454753]
["bitfinex","ETHUSD",1737220263816,0.215,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1737220263985,0.2048,3265.8,3265.1,0.361272]
["bitfinex","ETHUSD",1737220264186,0.215,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1737220264577,0.215,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1737220264910,3.06186,3266.0,3265.6,0.04454753]
["bitfinex","ETHUSD",1737220265070,3.06186,3266.0,3265.2,3.61259]
["bitfinex","ETHUSD",1737220265071,3.0621,3265.8,3265.2,3.61259]
["bitfinex","ETHUSD",1737220265272,0.2048,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1737220265488,0.215,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1737220265683,0.215,3266.1,3265.9,0.04351756]
["bitfinex","ETHUSD",1737220265922,0.215,3266.0,3265.9,0.59351756]
["bitfinex","ETHUSD",1737220266105,3.27684,3266.0,3265.9,0.04351756]
["bitfinex","ETHUSD",1737220266412,3.06209,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1737220266615,3.27684,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737220266616,0.03046429,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1737220266818,0.215,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737220267190,0.24546429,3265.9,3265.6,0.04351756]
["bitfinex","ETHUSD",1737220267379,3.06213,3265.7,3265.6,0.04351756]
["bitfinex","ETHUSD",1737220267578,3.27702,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737220268047,3.27702,3265.9,3265.5,0.04351756]
["bitfinex","ETHUSD",1737220268291,3.06204,3265.8,3265.5,0.04351756]
["bitfinex","ETHUSD",1737220268440,0.215,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1737220268645,0.215,3265.9,3265.7,3.61206]
["bitfinex","ETHUSD",1737220268855,2.207,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1737220269082,0.215,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1737220269280,0.2048,3266.6,3266.1,3.61166]
["bitfinex","ETHUSD",1737220269480,0.2048,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1737220269662,0.215,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1737220270077,0.215,3267.0,3266.8,0.04351756]
["bitfinex","ETHUSD",1737220270402,5.76983094,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1737220270550,0.215,3267.6,3266.9,0.04351756]
["bitfinex","ETHUSD",1737220270754,0.215,3267.6,3267.4,3.0605]
["bitfinex","ETHUSD",1737220271052,0.215,3267.6,3267.5,0.04351756]
["bitfinex","ETHUSD",1737220271399,2.206,3268.1,3266.6,0.7972]
["bitfinex","ETHUSD",1737220271549,2.206,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1737220271753,0.215,3268.0,3267.7,0.55]
["bitfinex","ETHUSD",1737220271948,3.06006,3267.9,3267.8,0.03895732]
["bitfinex","ETHUSD",1737220272155,6.54532413,3267.9,3267.8,1.91e-06]
["bitfinex","ETHUSD",1737220272414,3.2659,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1737220272554,3.06055,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1737220272555,0.215,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1737220272895,0.215,3266.7,3266.6,0.03363832]
["bitfinex","ETHUSD",1737220273094,0.215,3266.7,3266.6,3.64491832]
["bitfinex","ETHUSD",1737220273305,0.215,3266.7,3266.6,0.55]
["bitfinex","ETHUSD",1737220273604,0.215,3266.7,3266.6,0.58363832]
["bitfinex","ETHUSD",1737220273899,3.06065,3267.3,3266.7,3.61118]
["bitfinex","ETHUSD",1737220274107,0.215,3266.8,3266.7,3.61118]
["bitfinex","ETHUSD",1737220274307,0.215,3266.8,3266.7,3.61119]
["bitfinex","ETHUSD",1737220274597,0.215,3266.8,3266.7,0.58363832]
["bitfinex","ETHUSD",1737220274959,0.215,3266.8,3266.7,3.64482832]
["bitfinex","ETHUSD",1737220275185,0.215,3266.8,3266.7,4.44202832]
["bitfinex","ETHUSD",1737220276391,0.215,3267.1,3267.0,0.55]
["bitfinex","ETHUSD",1737220276940,3.05999,3268.0,3267.2,3.06063]
["bitfinex","ETHUSD",1737220277223,2.206,3268.1,3267.3,4.40783]
["bitfinex","ETHUSD",1737220277224,0.215,3267.4,3267.3,4.40783]
["bitfinex","ETHUSD",1737220277387,0.215,3267.4,3267.3,5.154676]
["bitfinex","ETHUSD",1737220277584,2.206,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737220277786,2.206,3268.1,3268.0,3.60997]
["bitfinex","ETHUSD",1737220277787,0.215,3268.1,3268.0,3.60997]
["bitfinex","ETHUSD",1737220278102,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737220278305,0.005,3268.4,3268.3,3.60969]
["bitfinex","ETHUSD",1737220278717,0.005,3268.4,3268.3,3.64332832]
["bitfinex","ETHUSD",1737220279407,0.005,3268.4,3268.3,4.69934915]
["bitfinex","ETHUSD",1737220279591,0.005,3268.4,3268.3,7.69934915]
["bitfinex","ETHUSD",1737220279787,0.005,3268.4,3268.3,7.69744821]
["bitfinex","ETHUSD",1737220280192,1e-05,3268.4,3268.3,8.49464821]
["bitfinex","ETHUSD",1737220280535,0.215,3269.7,3269.5,0.55]
["bitfinex","ETHUSD",1737220280702,2.205,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737220280903,3.05838,3269.7,3269.6,0.03062439]
["bitfinex","ETHUSD",1737220281116,0.215,3269.8,3268.7,3.05924]
["bitfinex","ETHUSD",1737220281117,3.27333,3269.8,3268.7,3.05924]
["bitfinex","ETHUSD",1737220281319,3.05856,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737220281632,3.05856,3269.6,3268.8,0.55]
["bitfinex","ETHUSD",1737220281815,3.27333,3269.8,3269.1,3.08801013]
["bitfinex","ETHUSD",1737220282015,3.27334,3269.8,3269.1,3.60892]
["bitfinex","ETHUSD",1737220282236,0.215,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1737220282388,3.27331,3269.8,3269.2,0.02909013]
["bitfinex","ETHUSD",1737220282730,3.0584,3269.7,3269.3,0.02909013]
["bitfinex","ETHUSD",1737220283102,3.0584,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1737220283302,3.0584,3269.7,3269.1,0.57909013]
["bitfinex","ETHUSD",1737220283746,0.215,3269.8,3269.1,0.02909013]
["bitfinex","ETHUSD",1737220283914,3.05883,3269.3,3269.1,0.02909013]
["bitfinex","ETHUSD",1737220284244,0.03046429,3269.2,3268.5,0.7972]
["bitfinex","ETHUSD",1737220284402,0.215,3269.8,3269.2,0.02909013]
["bitfinex","ETHUSD",1737220284602,0.215,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1737220285013,3.05849,3269.6,3269.4,0.02909013]
["bitfinex","ETHUSD",1737220285219,3.2734,3269.7,3269.4,0.02909013]
["bitfinex","ETHUSD",1737220285552,3.05877,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1737220285705,3.05857,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1737220285908,0.215,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1737220286107,0.215,3269.7,3269.4,4.41189]
["bitfinex","ETHUSD",1737220286437,0.215,3269.7,3269.4,1.3533]
["bitfinex","ETHUSD",1737220286601,3.05804,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737220286846,0.215,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1737220287686,2.205,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737220287855,0.215,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1737220288056,3.05839,3269.7,3269.0,0.8033]
["bitfinex","ETHUSD",1737220288258,0.215,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1737220288259,3.05821,3269.9,3269.1,3.05886]
["bitfinex","ETHUSD",1737220288467,3.05853,3269.6,3269.0,0.8033]
["bitfinex","ETHUSD",1737220288859,3.05874,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1737220289084,3.05872,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1737220289291,0.03046429,3269.3,3268.5,3.86276]
["bitfinex","ETHUSD",1737220289456,3.05892,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1737220289659,0.03046429,3269.1,3268.5,0.8033]
["bitfinex","ETHUSD",1737220289992,3.05906,3269.0,3268.5,0.8033]
["bitfinex","ETHUSD",1737220290185,0.215,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1737220290389,0.215,3268.9,3268.5,1.189588]
["bitfinex","ETHUSD",1737220290390,3.05844,3269.7,3268.9,3.60913]
["bitfinex","ETHUSD",1737220290697,0.215,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1737220290844,0.215,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1737220291194,3.05821,3269.9,3269.3,3.60875]
["bitfinex","ETHUSD",1737220291395,0.215,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1737220291761,0.215,3269.5,3269.2,0.8234]
["bitfinex","ETHUSD",1737220291762,0.215,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1737220291980,0.215,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1737220292288,5.26292,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737220292447,0.215,3269.8,3269.7,0.55]
["bitfinex","ETHUSD",1737220293276,3.05806,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737220293456,3.05806,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1737220293457,0.215,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737220293661,3.27312,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737220293899,5.26292,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1737220293900,2.205,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1737220294053,2.205,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737220294407,2.419,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737220294568,0.214,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1737220295148,0.214,3270.2,3270.1,3.60801]
["bitfinex","ETHUSD",1737220295394,3.05742,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737220295547,0.214,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1737220295748,0.214,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1737220295990,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737220296143,0.214,3270.7,3270.6,3.60754]
["bitfinex","ETHUSD",1737220296548,0.214,3270.7,3270.6,0.55]
["bitfinex","ETHUSD",1737220296807,0.214,3270.7,3270.6,3.60754]
["bitfinex","ETHUSD",1737220297092,0.214,3270.7,3270.6,1.3734]
["bitfinex","ETHUSD",1737220297392,0.214,3270.7,3270.3,3.60776]
["bitfinex","ETHUSD",1737220297746,0.214,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1737220298098,3.0576,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1737220298277,0.214,3270.7,3270.1,3.05797]
["bitfinex","ETHUSD",1737220298278,0.214,3270.5,3270.1,3.05797]
["bitfinex","ETHUSD",1737220298450,0.214,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1737220298650,0.214,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1737220299096,3.05738,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1737220299387,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220300094,0.214,3270.4,3270.3,3.60782]
["bitfinex","ETHUSD",1737220300389,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220300588,0.214,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737220300951,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220301383,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737220301889,0.214,3270.4,3270.1,3.608]
["bitfinex","ETHUSD",1737220302447,0.214,3270.4,3269.8,3.88166]
["bitfinex","ETHUSD",1737220302874,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737220303089,0.214,3270.4,3270.3,3.60782]
["bitfinex","ETHUSD",1737220303288,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220304270,3.27172,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220304601,0.214,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220305103,3.27172,3270.4,3270.3,0.55]
["bitfinex","ETHUSD",1737220305405,0.214,3270.4,3270.3,0.45]
["bitfinex","ETHUSD",1737220305698,0.214,3270.4,3269.7,3.05834]
["bitfinex","ETHUSD",1737220305901,3.27179,3270.4,3269.7,3.05831]
["bitfinex","ETHUSD",1737220306304,3.05808,3270.1,3269.5,0.7966]
["bitfinex","ETHUSD",1737220306598,0.03046429,3270.2,3269.5,0.7966]
["bitfinex","ETHUSD",1737220306805,3.05837,3269.8,3269.1,3.85549]
["bitfinex","ETHUSD",1737220306968,3.05831,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1737220307155,0.2091,3270.3,3269.7,3.05829]
["bitfinex","ETHUSD",1737220307354,3.267,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1737220307568,3.27176,3270.4,3269.8,3.60827]
["bitfinex","ETHUSD",1737220308005,3.27176,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1737220308160,3.05791,3270.2,3269.6,3.60846]
["bitfinex","ETHUSD",1737220308660,3.05811,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1737220309002,0.24446429,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737220309003,3.27173,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737220309170,3.27173,3270.4,3269.9,3.60819]
["bitfinex","ETHUSD",1737220309384,3.05782,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1737220309581,0.214,3270.4,3269.9,0.55]
["bitfinex","ETHUSD",1737220309764,0.214,3270.4,3269.9,4.43644]
["bitfinex","ETHUSD",1737220309971,0.214,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1737220310209,3.05754,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1737220310406,3.2717,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1737220310914,3.05785,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737220311218,0.214,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1737220312765,0.214,3270.3,3270.2,3.60791]
["bitfinex","ETHUSD",1737220313050,0.214,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1737220313215,0.2091,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1737220313366,0.2091,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737220313367,0.214,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1737220313561,0.214,3271.0,3270.8,3.60733]
["bitfinex","ETHUSD",1737220314487,0.214,3271.2,3270.6,0.8283]
["bitfinex","ETHUSD",1737220314804,0.214,3271.2,3270.6,3.88579]
["bitfinex","ETHUSD",1737220315009,0.00121752,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1737220315316,0.00121752,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1737220315609,0.214,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1737220315966,0.00121752,3271.3,3271.1,0.55]
["bitfinex","ETHUSD",1737220316175,0.00121752,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737220316367,0.00121752,3271.3,3271.2,3.88528]
["bitfinex","ETHUSD",1737220316899,0.00121752,3271.3,3270.7,3.88568]
["bitfinex","ETHUSD",1737220317068,0.00121752,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1737220317272,0.00121752,3271.3,3271.2,3.60698]
["bitfinex","ETHUSD",1737220318300,0.00121752,3271.3,3271.2,6.60698]
["bitfinex","ETHUSD",1737220319776,6.12e-06,3271.4,3271.3,7.43518]
["bitfinex","ETHUSD",1737220319976,3.05525,3273.1,3272.4,0.8283]
["bitfinex","ETHUSD",1737220320177,0.2054,3273.4,3271.5,3.0]
["bitfinex","ETHUSD",1737220320178,3.05557,3272.8,3272.1,3.88438]
["bitfinex","ETHUSD",1737220320547,3.05593,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1737220320880,3.05593,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1737220321079,3.05587,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1737220321576,3.2561,3272.6,3272.0,3.60623]
["bitfinex","ETHUSD",1737220321775,3.25576,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1737220322014,3.05558,3272.7,3271.6,0.8283]
["bitfinex","ETHUSD",1737220322318,0.24446429,3272.9,3271.0,0.360719]
["bitfinex","ETHUSD",1737220322319,0.2004,3272.2,3271.0,0.360719]
["bitfinex","ETHUSD",1737220322494,3.05614,3272.1,3271.3,3.90523]
["bitfinex","ETHUSD",1737220322694,3.05583,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1737220322889,3.05583,3272.5,3271.4,1.27924682]
["bitfinex","ETHUSD",1737220322890,3.05587,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1737220323091,3.05596,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1737220323408,3.05621,3272.1,3271.4,4.33596682]
["bitfinex","ETHUSD",1737220323616,3.05595,3272.3,3271.4,2.33083989]
["bitfinex","ETHUSD",1737220323900,3.05578,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737220324121,3.46983,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1737220324351,3.05558,3272.7,3272.2,3.60603]
["bitfinex","ETHUSD",1737220324556,0.214,3272.6,3271.7,3.05645]
["bitfinex","ETHUSD",1737220324727,3.05596,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1737220324925,3.05585,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737220325339,3.05585,3272.5,3272.0,3.60621]
["bitfinex","ETHUSD",1737220325654,0.214,3272.6,3272.0,0.55]
["bitfinex","ETHUSD",1737220326215,0.2004,3272.9,3271.7,0.55]
["bitfinex","ETHUSD",1737220326408,0.214,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1737220326613,0.2004,3272.9,3271.5,0.799]
["bitfinex","ETHUSD",1737220326823,0.214,3272.8,3272.4,3.05579]
["bitfinex","ETHUSD",1737220327025,3.25542,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737220327354,0.214,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1737220327559,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1737220327717,0.214,3273.2,3272.7,3.60551]
["bitfinex","ETHUSD",1737220327918,0.214,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1737220328352,0.214,3273.2,3273.1,0.55]
["bitfinex","ETHUSD",1737220328513,0.214,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1737220328514,3.05537,3273.0,3272.4,3.05582]
["bitfinex","ETHUSD",1737220329352,3.26913,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1737220329530,3.26913,3273.2,3272.6,3.60565]
["bitfinex","ETHUSD",1737220329728,0.214,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737220329938,3.2692,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737220330257,0.2004,3273.0,3272.6,0.55]
["bitfinex","ETHUSD",1737220330463,3.2692,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1737220330666,3.2692,3273.1,3272.6,3.60564]
["bitfinex","ETHUSD",1737220331015,3.05557,3272.8,3272.2,0.799]
["bitfinex","ETHUSD",1737220331215,6.11114,3272.8,3272.2,0.799]
["bitfinex","ETHUSD",1737220331517,3.05557,3272.8,3272.2,3.85504]
["bitfinex","ETHUSD",1737220331757,3.05576,3272.5,3272.0,3.05615]
["bitfinex","ETHUSD",1737220331963,0.2004,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737220331964,0.214,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1737220332164,0.214,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1737220332468,0.214,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737220332632,0.214,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1737220332832,0.214,3273.1,3272.8,3.60545]
["bitfinex","ETHUSD",1737220333718,0.005,3273.4,3272.8,3.60545]
["bitfinex","ETHUSD",1737220333949,0.214,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1737220334468,0.005,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1737220334632,0.005,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737220334633,0.214,3273.3,3273.2,0.55]
["bitfinex","ETHUSD",1737220334830,0.214,3273.3,3272.6,3.87913]
["bitfinex","ETHUSD",1737220335034,3.26903,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737220335245,0.214,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737220335445,0.214,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1737220335654,3.26902,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1737220335920,0.214,3273.3,3272.9,3.60537]
["bitfinex","ETHUSD",1737220336120,0.214,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1737220336314,0.005,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737220336563,0.214,3273.3,3272.4,0.8235]
["bitfinex","ETHUSD",1737220336752,0.214,3273.3,3272.4,1.211454]
["bitfinex","ETHUSD",1737220336927,0.214,3273.3,3272.9,3.60537]
["bitfinex","ETHUSD",1737220337462,0.214,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737220337819,0.214,3273.3,3272.8,3.60542]
["bitfinex","ETHUSD",1737220338020,0.214,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1737220338223,0.005,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737220338738,0.005,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1737220340662,0.005,3273.4,3273.3,4.353383]
["bitfinex","ETHUSD",1737220341225,0.005,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1737220341425,0.005,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1737220341658,0.005,3273.4,3272.5,0.8235]
["bitfinex","ETHUSD",1737220341981,0.005,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1737220341982,3.05514,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737220342268,3.0551,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737220342621,0.005,3273.4,3272.9,3.60533]
["bitfinex","ETHUSD",1737220342818,0.005,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737220343520,0.005,3273.4,3272.5,0.8235]
["bitfinex","ETHUSD",1737220343723,0.005,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1737220343883,3.05998,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737220344069,0.005,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737220344275,3.05994,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1737220344473,0.005,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1737220344797,0.005,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1737220345310,0.005,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1737220345520,0.2004,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737220345720,3.25406,3274.8,3273.9,3.88606]
["bitfinex","ETHUSD",1737220345921,3.2206986,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1737220346091,3.2206986,3274.7,3273.9,3.88606]
["bitfinex","ETHUSD",1737220346092,0.1669786,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1737220346289,0.1669786,3274.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737220346290,3.2207386,3274.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737220346505,3.05397,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1737220346812,3.05397,3274.5,3273.8,3.60454]
["bitfinex","ETHUSD",1737220347026,0.1669786,3274.7,3274.0,0.55]
["bitfinex","ETHUSD",1737220347175,0.214,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1737220347376,0.214,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1737220347574,0.214,3274.6,3274.3,3.60405]
["bitfinex","ETHUSD",1737220347819,0.214,3274.6,3274.5,3.05384]
["bitfinex","ETHUSD",1737220347991,0.214,3274.6,3274.5,3.60384]
["bitfinex","ETHUSD",1737220348388,0.1669786,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737220349879,0.1669786,3274.7,3274.6,3.5998]
["bitfinex","ETHUSD",1737220350126,0.1669786,3274.7,3274.5,0.09550886]
["bitfinex","ETHUSD",1737220350295,0.1669786,3274.7,3274.5,3.14934886]
["bitfinex","ETHUSD",1737220350494,0.1669786,3274.7,3274.6,0.09550886]
["bitfinex","ETHUSD",1737220351920,3.2206886,3274.7,3274.6,0.09550886]
["bitfinex","ETHUSD",1737220352421,3.2206886,3274.7,3273.8,0.7887]
["bitfinex","ETHUSD",1737220352422,3.05407,3274.4,3273.8,3.84323]
["bitfinex","ETHUSD",1737220352626,0.2004,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1737220352831,3.0544,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1737220353042,3.05462,3273.8,3273.3,1.27924682]
["bitfinex","ETHUSD",1737220353338,3.05465,3273.7,3273.3,1.27924682]
["bitfinex","ETHUSD",1737220353634,3.05492,3273.4,3273.3,1.27924682]
["bitfinex","ETHUSD",1737220353828,3.05485,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1737220354181,3.05485,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737220354382,3.05485,3273.5,3272.9,3.60538]
["bitfinex","ETHUSD",1737220354632,3.05485,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1737220354811,3.05493,3273.4,3272.8,3.84412]
["bitfinex","ETHUSD",1737220355010,3.05485,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1737220355427,3.05485,3273.5,3272.9,3.60538]
["bitfinex","ETHUSD",1737220355830,0.2004,3273.8,3272.9,1.294949]
["bitfinex","ETHUSD",1737220356033,0.2004,3273.8,3272.8,0.7887]
["bitfinex","ETHUSD",1737220356034,3.25495,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737220356630,3.05476,3273.6,3272.8,3.84415]
["bitfinex","ETHUSD",1737220356813,3.05476,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1737220357014,3.05489,3273.5,3273.1,0.55]
["bitfinex","ETHUSD",1737220357423,3.05498,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1737220357599,0.2004,3273.8,3273.0,1.11734068]
["bitfinex","ETHUSD",1737220357803,0.1669786,3274.7,3273.0,1.11734068]
["bitfinex","ETHUSD",1737220357804,3.2546,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1737220358000,3.2546,3274.2,3273.4,3.84359]
["bitfinex","ETHUSD",1737220358232,3.05442,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737220359217,3.05453,3273.9,3273.3,3.605]
["bitfinex","ETHUSD",1737220359851,3.05434,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737220360003,3.05446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737220360205,3.05466,3273.7,3273.1,2.06794682]
["bitfinex","ETHUSD",1737220360416,3.05461,3273.8,3273.2,4.33434682]
["bitfinex","ETHUSD",1737220360604,3.05461,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737220360821,3.05467,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1737220361019,3.05461,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737220361216,3.05461,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737220361422,3.05461,3273.8,3273.2,3.60508]
["bitfinex","ETHUSD",1737220361823,3.0546,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1737220362050,3.0546,3273.8,3273.2,3.6051]
["bitfinex","ETHUSD",1737220362865,3.05471,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220363251,3.05509,3273.3,3273.1,1.27924682]
["bitfinex","ETHUSD",1737220363456,3.05509,3273.3,3273.0,1.27924682]
["bitfinex","ETHUSD",1737220363772,3.05511,3273.2,3273.0,1.27924682]
["bitfinex","ETHUSD",1737220364133,3.05507,3273.3,3273.0,1.27924682]
["bitfinex","ETHUSD",1737220364337,3.05507,3273.3,3272.7,4.33476682]
["bitfinex","ETHUSD",1737220364575,3.05507,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737220365382,3.05512,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1737220365590,3.05521,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1737220365764,3.05507,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1737220366975,3.05507,3273.3,3272.8,0.5]
["bitfinex","ETHUSD",1737220367183,3.05512,3273.2,3272.8,0.5]
["bitfinex","ETHUSD",1737220368484,3.05512,3273.2,3272.6,4.33490682]
["bitfinex","ETHUSD",1737220368680,3.05523,3273.1,3272.6,4.33490682]
["bitfinex","ETHUSD",1737220368883,3.05464,3273.7,3272.7,0.55]
["bitfinex","ETHUSD",1737220369083,3.05464,3273.7,3272.6,1.27924682]
["bitfinex","ETHUSD",1737220369084,0.214,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1737220369270,3.05494,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1737220369493,3.05488,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1737220369863,3.05479,3273.6,3273.0,3.60529]
["bitfinex","ETHUSD",1737220370095,3.05468,3273.7,3273.0,3.60529]
["bitfinex","ETHUSD",1737220370299,3.05468,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220370609,0.214,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737220370977,3.05483,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1737220371315,3.2687,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220371695,3.2687,3273.7,3273.2,3.60504]
["bitfinex","ETHUSD",1737220371895,3.05476,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1737220372210,0.214,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220372362,0.214,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737220372993,3.05428,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1737220373241,0.214,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737220373462,0.214,3274.0,3273.6,3.60473]
["bitfinex","ETHUSD",1737220373667,0.214,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1737220374018,0.214,3274.0,3273.6,3.6047]
["bitfinex","ETHUSD",1737220374312,0.214,3274.0,3273.6,3.60468]
["bitfinex","ETHUSD",1737220374916,3.05427,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1737220375098,3.26827,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1737220375274,3.05438,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1737220375970,3.05455,3273.8,3273.7,0.09553732]
["bitfinex","ETHUSD",1737220376388,3.05484,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1737220376882,3.05463,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1737220377225,3.0547,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220377517,3.0547,3273.7,3273.2,3.60509]
["bitfinex","ETHUSD",1737220378271,3.0547,3273.7,3273.3,0.28527117]
["bitfinex","ETHUSD",1737220378990,3.05449,3273.9,3273.3,0.28527117]
["bitfinex","ETHUSD",1737220379313,3.0546,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1737220379514,3.0546,3273.8,3273.3,0.28527117]
["bitfinex","ETHUSD",1737220379685,3.0546,3273.8,3273.4,0.09553605]
["bitfinex","ETHUSD",1737220379884,3.0546,3273.8,3273.5,0.28527117]
["bitfinex","ETHUSD",1737220380117,3.05465,3273.7,3273.5,0.28527117]
["bitfinex","ETHUSD",1737220380320,3.05449,3273.9,3273.5,0.28527117]
["bitfinex","ETHUSD",1737220380471,3.05466,3273.7,3273.5,0.28527117]
["bitfinex","ETHUSD",1737220381494,3.05466,3273.7,3273.6,0.09553605]
["bitfinex","ETHUSD",1737220381904,3.05466,3273.7,3273.6,0.38080722]
["bitfinex","ETHUSD",1737220382624,3.05464,3273.7,3273.6,0.38080722]
["bitfinex","ETHUSD",1737220382971,3.05464,3273.7,3273.6,0.09553605]
["bitfinex","ETHUSD",1737220383724,3.05464,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220384532,6.10936,3273.7,3273.2,1.82924682]
["bitfinex","ETHUSD",1737220384733,3.05464,3273.7,3273.2,1.82924682]
["bitfinex","ETHUSD",1737220384919,3.05464,3273.7,3273.2,4.88433682]
["bitfinex","ETHUSD",1737220385093,3.0545,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737220385789,0.213,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737220386018,3.26737,3274.0,3273.5,3.60483]
["bitfinex","ETHUSD",1737220386215,3.05449,3273.9,3273.4,3.60492]
["bitfinex","ETHUSD",1737220386435,3.05449,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1737220386940,3.26749,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1737220387236,3.26749,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737220387436,0.2004,3274.5,3273.7,0.55]
["bitfinex","ETHUSD",1737220387640,3.05393,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737220387941,3.05393,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1737220387942,0.213,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1737220388322,3.05455,3273.8,3273.7,1.27924682]
["bitfinex","ETHUSD",1737220388626,3.08501429,3273.8,3273.7,1.27924682]
["bitfinex","ETHUSD",1737220388825,3.08501429,3273.8,3273.2,3.19811706]
["bitfinex","ETHUSD",1737220388826,3.05502,3273.3,3273.2,1.27924682]
["bitfinex","ETHUSD",1737220389079,3.26802,3273.3,3273.2,1.27924682]
["bitfinex","ETHUSD",1737220389868,3.26802,3273.3,3272.8,0.8227]
["bitfinex","ETHUSD",1737220390036,3.26802,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737220390642,6.32313,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737220390829,3.26802,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1737220391372,0.213,3273.3,3272.9,3.60536]
["bitfinex","ETHUSD",1737220391571,3.05446,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1737220391774,0.213,3273.8,3273.5,0.8496]
["bitfinex","ETHUSD",1737220392103,0.213,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1737220392228,0.213,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737220392430,3.0539,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1737220392744,0.1669786,3274.7,3274.3,3.60406]
["bitfinex","ETHUSD",1737220393148,0.1669786,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1737220393350,0.1669786,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220393750,0.1669786,3274.7,3274.6,4.4534]
["bitfinex","ETHUSD",1737220393969,0.1669786,3274.7,3274.6,4.6904524]
["bitfinex","ETHUSD",1737220394152,0.1669786,3274.7,3274.6,4.659922]
["bitfinex","ETHUSD",1737220394348,0.1669786,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220395153,0.1669786,3274.7,3274.6,4.88304682]
["bitfinex","ETHUSD",1737220396754,0.1669786,3274.7,3274.6,7.63528842]
["bitfinex","ETHUSD",1737220397180,0.1669786,3274.7,3274.6,10.63528842]
["bitfinex","ETHUSD",1737220397753,0.1669786,3274.7,3274.6,8.71641819]
["bitfinex","ETHUSD",1737220397959,0.1669786,3274.7,3274.6,10.55406808]
["bitfinex","ETHUSD",1737220398475,0.1669786,3274.7,3274.6,13.11256172]
["bitfinex","ETHUSD",1737220399150,0.1669786,3274.7,3274.6,10.55406808]
["bitfinex","ETHUSD",1737220400261,0.1669786,3274.7,3274.6,11.40366808]
["bitfinex","ETHUSD",1737220400457,0.1669786,3274.7,3274.6,13.31694837]
["bitfinex","ETHUSD",1737220401453,0.1669786,3274.7,3274.6,12.76694837]
["bitfinex","ETHUSD",1737220401660,0.1669786,3274.7,3274.6,10.92929848]
["bitfinex","ETHUSD",1737220401854,0.1669786,3274.7,3274.6,4.02589848]
["bitfinex","ETHUSD",1737220402106,0.1669786,3274.7,3274.5,1.27464095]
["bitfinex","ETHUSD",1737220402306,0.1669786,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220402659,0.1669786,3274.7,3274.5,1.27464095]
["bitfinex","ETHUSD",1737220402858,0.1669786,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220403061,0.1669786,3274.7,3274.6,4.0916611]
["bitfinex","ETHUSD",1737220403525,0.1669786,3274.7,3274.6,4.9412611]
["bitfinex","ETHUSD",1737220406623,0.1669786,3274.7,3274.6,8.96035673]
["bitfinex","ETHUSD",1737220406993,0.1669786,3274.7,3274.6,11.96035673]
["bitfinex","ETHUSD",1737220407525,0.1669786,3274.7,3274.6,7.9412611]
["bitfinex","ETHUSD",1737220407884,0.1669786,3274.7,3274.6,10.47704931]
["bitfinex","ETHUSD",1737220408080,0.1669786,3274.7,3274.6,9.85454139]
["bitfinex","ETHUSD",1737220408487,0.1669786,3274.7,3274.6,3.25074139]
["bitfinex","ETHUSD",1737220408678,0.1669786,3274.7,3274.6,0.8496]
["bitfinex","ETHUSD",1737220408886,0.1669786,3274.7,3274.4,1.27271839]
["bitfinex","ETHUSD",1737220409125,0.1669786,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1737220409630,0.1669786,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1737220409920,0.1669786,3274.7,3274.4,3.60396]
["bitfinex","ETHUSD",1737220410309,3.2207486,3274.7,3274.1,3.89162]
["bitfinex","ETHUSD",1737220410510,3.0539,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737220410712,3.0539,3274.5,3274.0,3.57349784]
["bitfinex","ETHUSD",1737220410933,0.1669786,3274.7,3273.8,1.27271839]
["bitfinex","ETHUSD",1737220411099,3.05439,3274.0,3273.8,1.27271839]
["bitfinex","ETHUSD",1737220411432,3.05446,3273.9,3273.8,1.27271839]
["bitfinex","ETHUSD",1737220411730,0.1896,3274.1,3273.3,1.27271839]
["bitfinex","ETHUSD",1737220411890,0.1896,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737220412086,3.24352,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737220412286,0.1896,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1737220412490,0.1896,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737220413816,3.24358,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737220414019,0.1896,3274.5,3274.0,3.60434]
["bitfinex","ETHUSD",1737220414391,3.24351,3274.5,3273.8,3.60447]
["bitfinex","ETHUSD",1737220414610,3.24351,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1737220414943,3.054,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1737220415088,0.1896,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737220415525,3.05399,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1737220415834,3.05399,3274.4,3273.9,3.60443]
["bitfinex","ETHUSD",1737220415987,0.1896,3274.5,3273.9,3.60439]
["bitfinex","ETHUSD",1737220416184,0.1896,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1737220416433,0.1669786,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737220416599,0.3799786,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737220417131,0.1669786,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737220418215,0.1669786,3274.7,3274.6,6.6038]
["bitfinex","ETHUSD",1737220418471,0.1669786,3274.7,3274.6,7.56956]
["bitfinex","ETHUSD",1737220423855,0.1669786,3274.7,3274.6,8.42426]
["bitfinex","ETHUSD",1737220424354,0.1669786,3274.7,3274.6,9.69697839]
["bitfinex","ETHUSD",1737220424572,0.1669786,3274.7,3274.6,8.73121839]
["bitfinex","ETHUSD",1737220424769,0.1669786,3274.7,3274.6,5.12741839]
["bitfinex","ETHUSD",1737220425099,0.1669786,3274.7,3274.6,8.18121839]
["bitfinex","ETHUSD",1737220425273,0.1669786,3274.7,3274.6,8.73121839]
["bitfinex","ETHUSD",1737220425662,0.1669786,3274.7,3274.6,7.4585]
["bitfinex","ETHUSD",1737220425948,0.1669786,3274.7,3274.6,4.4585]
["bitfinex","ETHUSD",1737220426058,0.1669786,3274.7,3274.6,5.24562197]
["bitfinex","ETHUSD",1737220426605,0.11355433,3274.7,3274.6,5.24562197]
["bitfinex","ETHUSD",1737220426894,0.1896,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737220426895,3.45507,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1737220427206,3.05263,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1737220427505,3.05269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737220427705,3.26569,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1737220429206,0.1896,3276.1,3275.4,3.60305]
["bitfinex","ETHUSD",1737220429359,0.1896,3276.1,3275.6,3.05283]
["bitfinex","ETHUSD",1737220429360,0.213,3276.0,3275.6,3.05283]
["bitfinex","ETHUSD",1737220429801,0.213,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1737220430301,3.05176,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737220430302,0.1896,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737220430513,3.05144,3277.2,3276.6,3.6019]
["bitfinex","ETHUSD",1737220430661,3.05121,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1737220430855,3.0514,3277.2,3276.6,3.60188]
["bitfinex","ETHUSD",1737220431061,3.0514,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1737220431264,3.0514,3277.2,3276.6,3.60192]
["bitfinex","ETHUSD",1737220431801,3.05131,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737220431986,0.213,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737220432186,3.26439,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1737220432391,0.213,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1737220432577,3.05162,3277.0,3276.4,6.0521]
["bitfinex","ETHUSD",1737220432902,3.24129,3276.9,3276.2,5.13306795]
["bitfinex","ETHUSD",1737220433106,3.05202,3276.6,3276.2,1.27407795]
["bitfinex","ETHUSD",1737220433310,3.05194,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1737220433567,3.05219,3276.4,3275.9,2.08077795]
["bitfinex","ETHUSD",1737220434021,3.05219,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737220434177,3.05219,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737220434794,3.05219,3276.4,3275.9,3.60258]
["bitfinex","ETHUSD",1737220435227,3.05194,3276.6,3275.9,3.60258]
["bitfinex","ETHUSD",1737220435375,3.05194,3276.6,3275.7,0.55]
["bitfinex","ETHUSD",1737220435576,3.05194,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737220436122,6.10396,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737220436282,0.1896,3276.7,3275.7,1.27407795]
["bitfinex","ETHUSD",1737220436471,3.24223,3275.9,3275.7,1.27407795]
["bitfinex","ETHUSD",1737220436880,0.1896,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1737220437425,3.05268,3275.8,3275.4,1.91111693]
["bitfinex","ETHUSD",1737220437621,3.05268,3275.8,3275.2,4.32728795]
["bitfinex","ETHUSD",1737220437826,3.05288,3275.6,3275.2,1.27407795]
["bitfinex","ETHUSD",1737220438196,3.05288,3275.6,3275.3,1.27407795]
["bitfinex","ETHUSD",1737220438621,3.05296,3275.5,3275.3,1.27407795]
["bitfinex","ETHUSD",1737220438931,0.1896,3275.9,3275.0,2.55849364]
["bitfinex","ETHUSD",1737220438932,3.05334,3275.1,3275.0,1.27407795]
["bitfinex","ETHUSD",1737220439285,3.0535,3275.0,3274.8,1.27407795]
["bitfinex","ETHUSD",1737220440027,3.0535,3275.0,3274.7,1.27407795]
["bitfinex","ETHUSD",1737220440229,3.0535,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1737220440382,0.1896,3275.2,3274.5,1.27407795]
["bitfinex","ETHUSD",1737220440580,3.2415,3274.6,3274.5,1.27407795]
["bitfinex","ETHUSD",1737220440780,6.4545,3274.6,3274.5,1.27407795]
["bitfinex","ETHUSD",1737220441020,3.0539,3274.5,3274.4,1.27407795]
["bitfinex","ETHUSD",1737220441627,0.213,3274.6,3274.4,1.27407795]
["bitfinex","ETHUSD",1737220441930,0.213,3274.6,3274.5,0.86851949]
["bitfinex","ETHUSD",1737220442225,0.213,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737220442429,0.213,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1737220442781,0.213,3275.0,3274.7,3.60371]
["bitfinex","ETHUSD",1737220443130,0.213,3275.0,3274.5,3.60383]
["bitfinex","ETHUSD",1737220443329,0.213,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1737220443825,0.213,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737220444015,0.213,3275.2,3274.7,3.6037]
["bitfinex","ETHUSD",1737220444831,3.05322,3275.3,3274.7,3.6037]
["bitfinex","ETHUSD",1737220444999,0.213,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1737220445186,0.213,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1737220445986,3.05297,3275.5,3274.9,3.60352]
["bitfinex","ETHUSD",1737220446182,3.45339,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1737220446625,0.1877,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737220446810,3.05262,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1737220446994,0.213,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737220447396,3.2402,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737220447595,3.26565,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1737220447796,3.05315,3275.3,3274.9,1.27407795]
["bitfinex","ETHUSD",1737220448002,3.05299,3275.5,3274.9,1.27407795]
["bitfinex","ETHUSD",1737220448216,6.10604,3275.5,3274.9,1.27407795]
["bitfinex","ETHUSD",1737220448413,3.26564,3275.9,3275.0,0.55]
["bitfinex","ETHUSD",1737220448414,3.05334,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737220448705,3.05334,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1737220448886,3.05334,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737220449334,3.24087,3275.3,3274.6,3.6038]
["bitfinex","ETHUSD",1737220449533,3.05335,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1737220450237,3.05328,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1737220450591,3.05297,3275.5,3274.7,0.55]
["bitfinex","ETHUSD",1737220450799,3.26613,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1737220451307,0.213,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1737220451508,0.213,3275.4,3275.1,0.965342]
["bitfinex","ETHUSD",1737220452046,3.05308,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1737220453561,3.05271,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1737220453699,3.05271,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737220453901,0.213,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737220454335,3.26533,3276.2,3275.7,1.3598]
["bitfinex","ETHUSD",1737220454535,3.26533,3276.2,3275.7,4.41256]
["bitfinex","ETHUSD",1737220454739,3.26533,3276.2,3275.7,1.3598]
["bitfinex","ETHUSD",1737220455044,3.26533,3276.2,3275.7,4.41256]
["bitfinex","ETHUSD",1737220455428,3.05284,3275.7,3275.3,1.27407795]
["bitfinex","ETHUSD",1737220455939,3.05262,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737220456247,0.213,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1737220456442,0.213,3276.2,3275.7,3.60272]
["bitfinex","ETHUSD",1737220456944,3.26525,3276.3,3275.7,3.60272]
["bitfinex","ETHUSD",1737220457104,3.05242,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1737220457722,3.05242,3276.1,3275.5,3.60291]
["bitfinex","ETHUSD",1737220458044,3.05242,3276.1,3275.5,4.3959108]
["bitfinex","ETHUSD",1737220458206,3.05237,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737220458606,0.213,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737220458911,3.05231,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737220459528,3.26523,3276.3,3275.7,4.04231308]
["bitfinex","ETHUSD",1737220459732,3.05295,3275.6,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220459935,3.05275,3275.8,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220460117,3.05275,3275.8,3275.5,1.27407795]
["bitfinex","ETHUSD",1737220460321,3.05275,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1737220460531,3.05278,3275.7,3275.6,0.55]
["bitfinex","ETHUSD",1737220460904,3.05278,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1737220461105,3.05287,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1737220461341,3.05287,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1737220461647,3.05275,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737220461835,3.05323,3275.3,3275.0,1.27407795]
["bitfinex","ETHUSD",1737220462031,6.10647,3275.3,3275.0,1.27407795]
["bitfinex","ETHUSD",1737220462220,3.05334,3275.1,3275.0,1.27407795]
["bitfinex","ETHUSD",1737220462427,3.05334,3275.1,3275.0,1.82407795]
["bitfinex","ETHUSD",1737220462939,3.05334,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737220463451,3.05371,3274.7,3274.6,1.27407795]
["bitfinex","ETHUSD",1737220463750,3.05366,3274.8,3274.6,1.27407795]
["bitfinex","ETHUSD",1737220463951,3.05371,3274.7,3274.6,1.27407795]
["bitfinex","ETHUSD",1737220464153,3.05385,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1737220464443,3.05385,3274.6,3274.3,1.27407795]
["bitfinex","ETHUSD",1737220465045,3.05371,3274.7,3274.2,2.08387795]
["bitfinex","ETHUSD",1737220465247,6.1075,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737220465551,3.05384,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1737220465918,0.213,3275.2,3274.3,2.39289275]
["bitfinex","ETHUSD",1737220466116,3.05327,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737220466450,3.26627,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1737220467052,3.26627,3275.2,3274.5,3.60382]
["bitfinex","ETHUSD",1737220467351,0.213,3275.2,3274.5,5.61368092]
["bitfinex","ETHUSD",1737220467650,0.1877,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1737220467861,0.1877,3276.5,3274.9,0.8427]
["bitfinex","ETHUSD",1737220467862,3.0524,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737220468149,3.05239,3276.2,3275.6,1.3927]
["bitfinex","ETHUSD",1737220468705,3.05239,3276.2,3275.6,4.44554]
["bitfinex","ETHUSD",1737220468907,0.213,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1737220469120,0.213,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220469350,0.213,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737220469517,3.26514,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737220470024,3.26514,3276.4,3275.9,3.60258]
["bitfinex","ETHUSD",1737220470551,3.26514,3276.4,3275.8,3.60268]
["bitfinex","ETHUSD",1737220471043,0.213,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737220471243,0.213,3276.4,3276.0,3.60249]
["bitfinex","ETHUSD",1737220471428,0.213,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1737220471957,0.213,3276.4,3275.9,3.60256]
["bitfinex","ETHUSD",1737220472512,3.26514,3276.4,3275.9,3.60256]
["bitfinex","ETHUSD",1737220473054,0.213,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220473249,0.213,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1737220473548,0.213,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737220474474,3.2397,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1737220474613,0.212,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737220474815,3.05162,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737220475028,3.05176,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737220475424,3.05191,3276.7,3276.0,1.27407795]
["bitfinex","ETHUSD",1737220475626,0.1879,3276.7,3276.0,1.27407795]
["bitfinex","ETHUSD",1737220475823,3.05222,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220476023,0.1879,3276.7,3276.0,1.27407795]
["bitfinex","ETHUSD",1737220476250,3.05225,3276.3,3276.0,1.27407795]
["bitfinex","ETHUSD",1737220476455,3.05225,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737220476655,3.05206,3276.5,3275.9,3.60256]
["bitfinex","ETHUSD",1737220476872,3.05215,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1737220477049,3.05206,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1737220477369,3.05224,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737220477527,0.212,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737220477723,3.26423,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737220477952,0.212,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737220478263,0.212,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220478681,0.212,3276.4,3276.3,0.55]
["bitfinex","ETHUSD",1737220479041,0.212,3276.4,3276.0,3.05242]
["bitfinex","ETHUSD",1737220479373,0.212,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220479968,0.212,3276.4,3276.1,3.60239]
["bitfinex","ETHUSD",1737220481473,0.212,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220482347,0.162,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220482763,3.21416,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737220482979,3.21416,3276.4,3275.9,0.7927]
["bitfinex","ETHUSD",1737220483381,3.21416,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737220483538,0.162,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737220484277,0.162,3276.4,3276.0,3.60247]
["bitfinex","ETHUSD",1737220484776,0.162,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737220484990,0.1879,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737220485287,0.212,3277.0,3276.6,1.3399]
["bitfinex","ETHUSD",1737220485577,0.212,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1737220485761,0.212,3277.0,3276.7,3.60179]
["bitfinex","ETHUSD",1737220486132,0.1879,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1737220486337,0.212,3277.3,3277.0,3.60156]
["bitfinex","ETHUSD",1737220486533,0.212,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1737220487176,3.2632,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1737220487334,3.2632,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1737220487540,3.2632,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1737220487985,3.05143,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737220488172,3.0513,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737220488349,0.212,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737220488693,0.212,3277.2,3276.8,4.040896]
["bitfinex","ETHUSD",1737220489292,0.212,3277.2,3277.1,3.60147]
["bitfinex","ETHUSD",1737220489753,6.23873,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1737220489969,0.212,3277.7,3277.2,3.60135]
["bitfinex","ETHUSD",1737220490177,3.26298,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1737220490504,3.05103,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737220492184,0.212,3277.7,3277.2,0.910147]
["bitfinex","ETHUSD",1737220492363,3.26292,3277.7,3277.2,3.961527]
["bitfinex","ETHUSD",1737220492559,0.1669786,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737220492762,0.212,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1737220493075,0.1669786,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737220493272,0.1669786,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737220493475,0.1669786,3277.9,3277.6,3.60099]
["bitfinex","ETHUSD",1737220493805,0.1669786,3277.9,3277.5,3.60108]
["bitfinex","ETHUSD",1737220494014,0.1669786,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737220494312,3.051,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737220494496,3.051,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1737220495082,3.05103,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737220495299,0.1669786,3277.9,3277.2,3.60132]
["bitfinex","ETHUSD",1737220495476,0.212,3277.8,3277.5,3.60105]
["bitfinex","ETHUSD",1737220495672,0.212,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1737220495892,0.212,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1737220496510,0.212,3277.8,3277.7,3.60091]
["bitfinex","ETHUSD",1737220498872,0.1669786,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737220499617,0.1669786,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737220499813,0.1669786,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737220500220,0.1669786,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737220500598,0.1669786,3277.9,3277.3,0.816]
["bitfinex","ETHUSD",1737220500903,3.23963,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737220501258,3.05093,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737220501532,3.05093,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1737220501533,3.05124,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1737220501692,0.03046429,3277.5,3276.8,3.0517]
["bitfinex","ETHUSD",1737220501881,3.0512,3277.4,3276.9,3.4842178]
["bitfinex","ETHUSD",1737220502081,3.05105,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1737220502281,0.1888,3277.8,3276.7,0.03051429]
["bitfinex","ETHUSD",1737220502480,3.2177586,3277.9,3277.3,0.816]
["bitfinex","ETHUSD",1737220502712,3.05121,3277.4,3276.6,3.0519]
["bitfinex","ETHUSD",1737220503010,3.24001,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1737220503216,3.05136,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737220503530,3.05176,3276.8,3276.3,4.32629795]
["bitfinex","ETHUSD",1737220503823,3.05186,3276.7,3276.2,1.27407795]
["bitfinex","ETHUSD",1737220504120,3.05194,3276.6,3276.2,1.27407795]
["bitfinex","ETHUSD",1737220504291,3.05194,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1737220504500,3.05204,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737220504822,3.05259,3275.9,3275.8,1.27407795]
["bitfinex","ETHUSD",1737220504999,3.05259,3275.9,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220505000,3.0528,3275.7,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220505530,3.05296,3275.5,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220505679,0.212,3275.9,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220505680,6.05285,3275.7,3275.4,1.27407795]
["bitfinex","ETHUSD",1737220505886,6.05285,3275.7,3275.0,6.25152706]
["bitfinex","ETHUSD",1737220505887,3.0529,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1737220506080,3.05271,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737220506290,3.05279,3275.7,3275.0,3.79147879]
["bitfinex","ETHUSD",1737220506822,3.05271,3275.8,3275.0,3.79147879]
["bitfinex","ETHUSD",1737220507007,0.1888,3276.4,3275.5,0.8499]
["bitfinex","ETHUSD",1737220507207,0.212,3276.3,3275.6,3.60287]
["bitfinex","ETHUSD",1737220507522,3.05278,3275.7,3275.2,3.05321]
["bitfinex","ETHUSD",1737220507822,3.05231,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1737220507823,0.1888,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1737220507979,0.1888,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1737220508183,0.212,3276.3,3276.1,3.05234]
["bitfinex","ETHUSD",1737220508377,0.212,3276.9,3276.6,3.05187]
["bitfinex","ETHUSD",1737220508626,0.212,3276.9,3276.5,3.60202]
["bitfinex","ETHUSD",1737220508871,0.212,3276.9,3276.5,3.60196]
["bitfinex","ETHUSD",1737220509965,0.212,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737220510125,0.212,3276.9,3276.8,3.60175]
["bitfinex","ETHUSD",1737220510446,0.212,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1737220510447,0.212,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1737220510647,0.212,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737220510823,3.26313,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737220511023,3.26313,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737220511437,0.1888,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737220511765,0.212,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1737220511930,0.212,3277.7,3277.5,0.55]
["bitfinex","ETHUSD",1737220512928,0.212,3277.7,3277.0,0.8583]
["bitfinex","ETHUSD",1737220513127,0.212,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1737220513560,0.212,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1737220513961,0.212,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1737220514462,0.212,3277.7,3277.6,3.60101]
["bitfinex","ETHUSD",1737220515471,0.212,3277.8,3277.7,3.6009]
["bitfinex","ETHUSD",1737220515669,0.212,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1737220515842,0.212,3277.8,3277.0,3.90981]
["bitfinex","ETHUSD",1737220515843,0.212,3277.8,3277.7,3.60091]
["bitfinex","ETHUSD",1737220516180,0.212,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1737220516560,0.212,3277.8,3277.7,3.60091]
["bitfinex","ETHUSD",1737220517342,0.1669786,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1737220517542,0.3789786,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737220517740,0.1669786,3277.9,3277.8,4.265996]
["bitfinex","ETHUSD",1737220517980,0.1669786,3277.9,3277.8,3.715996]
["bitfinex","ETHUSD",1737220518183,0.1669786,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1737220518391,0.1669786,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737220520348,0.1669786,3277.9,3277.8,7.45912]
["bitfinex","ETHUSD",1737220520684,8.6e-06,3277.9,3277.8,7.45912]
["bitfinex","ETHUSD",1737220521694,8.6e-06,3277.9,3277.8,4.45912]
["bitfinex","ETHUSD",1737220521846,8.6e-06,3277.9,3277.8,5.96217706]
["bitfinex","ETHUSD",1737220522046,8.6e-06,3277.9,3277.8,10.23521785]
["bitfinex","ETHUSD",1737220523475,8.6e-06,3277.9,3277.8,8.96217706]
["bitfinex","ETHUSD",1737220523786,8.6e-06,3277.9,3277.8,10.23521785]
["bitfinex","ETHUSD",1737220524412,8.6e-06,3277.9,3277.8,8.96217706]
["bitfinex","ETHUSD",1737220525694,8.6e-06,3277.9,3277.8,10.23453915]
["bitfinex","ETHUSD",1737220526902,8.6e-06,3277.9,3277.8,8.96217706]
["bitfinex","ETHUSD",1737220528604,8.6e-06,3277.9,3277.8,10.23407696]
["bitfinex","ETHUSD",1737220529239,8.6e-06,3277.9,3277.8,5.82577696]
["bitfinex","ETHUSD",1737220530023,8.6e-06,3277.9,3277.8,1.8218999]
["bitfinex","ETHUSD",1737220530238,8.6e-06,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737220530841,8.6e-06,3277.9,3277.4,3.91475]
["bitfinex","ETHUSD",1737220530988,8.6e-06,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1737220531550,8.6e-06,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1737220532356,8.6e-06,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737220532849,8.6e-06,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1737220533051,8.6e-06,3277.9,3277.8,3.63132647]
["bitfinex","ETHUSD",1737220533254,8.6e-06,3277.9,3277.7,0.665198]
["bitfinex","ETHUSD",1737220533412,8.6e-06,3277.9,3277.4,0.8355]
["bitfinex","ETHUSD",1737220533860,8.6e-06,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737220534073,8.6e-06,3277.9,3277.5,3.60105]
["bitfinex","ETHUSD",1737220534570,8.6e-06,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1737220534926,8.6e-06,3277.9,3277.6,3.05098]
["bitfinex","ETHUSD",1737220535569,8.6e-06,3277.9,3277.7,0.910098]
["bitfinex","ETHUSD",1737220536158,8.6e-06,3277.9,3277.7,3.960998]
["bitfinex","ETHUSD",1737220536474,8.6e-06,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737220537725,8.6e-06,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1737220537931,8.6e-06,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1737220538161,8.6e-06,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737220539966,8.6e-06,3277.9,3277.8,4.43632]
["bitfinex","ETHUSD",1737220540385,8.6e-06,3277.9,3277.8,7.43632]
["bitfinex","ETHUSD",1737220541413,8.6e-06,3277.9,3277.8,8.7082199]
["bitfinex","ETHUSD",1737220541769,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737220541969,1e-05,3278.4,3278.3,7.77138869]
["bitfinex","ETHUSD",1737220542214,1e-05,3278.4,3278.3,10.958896]
["bitfinex","ETHUSD",1737220542382,0.62500124,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1737220542723,0.62500124,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1737220542908,0.62500124,3279.8,3279.7,4.263863]
["bitfinex","ETHUSD",1737220543276,0.62500124,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1737220543607,0.62500124,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737220543808,0.62500124,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1737220545649,0.62500124,3279.8,3279.7,4.37515]
["bitfinex","ETHUSD",1737220545947,0.62500124,3279.8,3279.7,7.37515]
["bitfinex","ETHUSD",1737220546158,0.1669786,3281.2,3280.8,3.04795]
["bitfinex","ETHUSD",1737220546321,0.1669786,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737220546531,0.1669786,3281.2,3280.9,3.59793]
["bitfinex","ETHUSD",1737220546955,0.1669786,3281.2,3280.6,0.7761]
["bitfinex","ETHUSD",1737220547115,0.1669786,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1737220547320,3.2146386,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1737220547669,3.2146386,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737220547670,0.1669786,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737220547834,0.3779786,3281.2,3280.4,3.04837]
["bitfinex","ETHUSD",1737220548034,3.04804,3280.8,3280.3,0.7761]
["bitfinex","ETHUSD",1737220548240,3.04787,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737220548426,3.04795,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737220548620,3.04787,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737220548876,3.04787,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1737220549022,3.4256686,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737220549229,0.211,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1737220549418,0.1669786,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737220549623,0.1669786,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737220549868,0.1669786,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737220550035,3.2146486,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737220550272,3.04782,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737220550424,0.0956,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1737220550629,3.14356,3280.9,3280.0,0.304876]
["bitfinex","ETHUSD",1737220550827,3.14356,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737220551158,3.04814,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737220551326,3.04832,3280.5,3279.7,3.04902]
["bitfinex","ETHUSD",1737220551526,3.04852,3280.3,3279.5,4.32001753]
["bitfinex","ETHUSD",1737220551776,3.04852,3280.3,3279.5,3.04917]
["bitfinex","ETHUSD",1737220552138,3.14426,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1737220552378,0.0956,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1737220552672,0.0956,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737220552673,3.04878,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737220552872,3.35526,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737220553073,0.3066,3280.2,3279.4,0.8014]
["bitfinex","ETHUSD",1737220553271,3.04951,3279.3,3278.8,1.9061963]
["bitfinex","ETHUSD",1737220553574,3.14484,3279.5,3278.8,1.9061963]
["bitfinex","ETHUSD",1737220553575,3.04971,3279.0,3278.8,1.9061963]
["bitfinex","ETHUSD",1737220553876,3.35631,3279.0,3278.8,1.9061963]
["bitfinex","ETHUSD",1737220554268,3.04994,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737220554434,6.0999,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737220554637,6.0999,3278.8,3278.1,4.32131753]
["bitfinex","ETHUSD",1737220554638,3.05008,3278.6,3278.1,1.27079753]
["bitfinex","ETHUSD",1737220554880,3.05019,3278.5,3278.1,1.27079753]
["bitfinex","ETHUSD",1737220555239,3.04993,3278.8,3278.1,1.27079753]
["bitfinex","ETHUSD",1737220555552,3.04993,3278.8,3278.1,3.67323038]
["bitfinex","ETHUSD",1737220555744,3.04993,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1737220555944,3.04993,3278.8,3278.1,0.62276038]
["bitfinex","ETHUSD",1737220555945,3.0501,3278.6,3278.1,0.62276038]
["bitfinex","ETHUSD",1737220556145,3.0501,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737220556682,3.04993,3278.8,3278.1,3.60048]
["bitfinex","ETHUSD",1737220556859,3.05002,3278.7,3278.1,3.60048]
["bitfinex","ETHUSD",1737220557063,3.35634,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1737220557264,3.0499,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737220558349,3.0499,3278.8,3278.3,0.910043]
["bitfinex","ETHUSD",1737220558740,0.211,3278.9,3278.3,0.910043]
["bitfinex","ETHUSD",1737220559087,3.04999,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1737220559459,0.211,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1737220559684,3.0483,3280.6,3278.1,1.27079753]
["bitfinex","ETHUSD",1737220559685,3.04924,3279.6,3278.9,3.59974]
["bitfinex","ETHUSD",1737220559896,3.04924,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737220560180,3.3557,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737220560343,3.04917,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737220560543,3.04917,3279.6,3278.9,0.55]
["bitfinex","ETHUSD",1737220560740,3.04934,3279.4,3278.7,0.8014]
["bitfinex","ETHUSD",1737220560942,3.04968,3279.1,3278.6,1.27079753]
["bitfinex","ETHUSD",1737220561145,3.04998,3278.7,3278.6,1.27079753]
["bitfinex","ETHUSD",1737220561382,3.04958,3279.2,3278.6,1.27079753]
["bitfinex","ETHUSD",1737220561542,0.211,3279.1,3278.2,4.32121753]
["bitfinex","ETHUSD",1737220561743,3.05022,3278.5,3278.2,1.27079753]
["bitfinex","ETHUSD",1737220562252,3.05008,3278.6,3278.0,1.27079753]
["bitfinex","ETHUSD",1737220562448,3.05021,3278.5,3278.0,1.27079753]
["bitfinex","ETHUSD",1737220562654,0.0956,3278.7,3278.0,4.63905691]
["bitfinex","ETHUSD",1737220562991,0.0956,3278.7,3278.1,3.63099211]
["bitfinex","ETHUSD",1737220562992,0.211,3278.6,3278.1,3.63099211]
["bitfinex","ETHUSD",1737220563191,0.211,3278.6,3278.1,3.60049]
["bitfinex","ETHUSD",1737220563699,0.211,3278.6,3278.2,0.03050119]
["bitfinex","ETHUSD",1737220563878,0.211,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737220564077,3.2603,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737220564264,0.211,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1737220564469,0.211,3279.5,3279.1,0.304955]
["bitfinex","ETHUSD",1737220564654,3.04933,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737220564854,3.26019,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737220565161,3.04925,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737220565362,0.211,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1737220565564,3.04971,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1737220565767,3.04951,3279.3,3278.4,3.85165]
["bitfinex","ETHUSD",1737220565768,0.0956,3279.5,3278.6,1.27079753]
["bitfinex","ETHUSD",1737220565964,3.26037,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737220566263,3.14551,3278.8,3278.6,1.27079753]
["bitfinex","ETHUSD",1737220566471,3.05017,3278.5,3278.4,1.27079753]
["bitfinex","ETHUSD",1737220566974,3.05017,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737220567156,3.05033,3278.4,3277.9,0.67778938]
["bitfinex","ETHUSD",1737220567564,3.26133,3278.4,3277.9,0.67778938]
["bitfinex","ETHUSD",1737220567770,3.05046,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737220567964,3.26133,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1737220568170,3.05036,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1737220568664,3.05046,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1737220568992,0.211,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1737220569239,0.211,3278.4,3277.9,3.60072]
["bitfinex","ETHUSD",1737220569397,0.211,3278.4,3277.9,3.960792]
["bitfinex","ETHUSD",1737220570040,0.211,3278.4,3277.9,0.910072]
["bitfinex","ETHUSD",1737220570216,3.26135,3278.4,3277.9,0.910072]
["bitfinex","ETHUSD",1737220570535,3.26135,3278.4,3277.9,3.960792]
["bitfinex","ETHUSD",1737220571035,3.05046,3278.2,3277.6,0.7589]
["bitfinex","ETHUSD",1737220571235,3.05056,3278.1,3277.6,0.7589]
["bitfinex","ETHUSD",1737220571424,3.05092,3277.7,3277.2,2.02779753]
["bitfinex","ETHUSD",1737220571812,3.05135,3277.3,3277.1,1.27079753]
["bitfinex","ETHUSD",1737220572016,3.05138,3277.2,3277.1,1.27079753]
["bitfinex","ETHUSD",1737220572231,3.26238,3277.2,3277.1,1.27079753]
["bitfinex","ETHUSD",1737220572662,6.26238,3277.2,3277.1,1.27079753]
["bitfinex","ETHUSD",1737220572874,6.26238,3277.2,3276.3,3.81581891]
["bitfinex","ETHUSD",1737220572875,3.05213,3276.4,3276.3,7.53e-06]
["bitfinex","ETHUSD",1737220573074,3.14773,3276.4,3276.3,7.53e-06]
["bitfinex","ETHUSD",1737220573422,3.05213,3276.4,3276.3,7.53e-06]
["bitfinex","ETHUSD",1737220573962,0.0956,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1737220574159,3.05214,3276.4,3275.9,0.305252]
["bitfinex","ETHUSD",1737220574634,0.211,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1737220575063,0.211,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1737220575355,0.211,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1737220575517,0.0956,3276.6,3275.9,0.305252]
["bitfinex","ETHUSD",1737220575714,3.05213,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1737220576257,3.05247,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737220576424,3.05247,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1737220576644,3.05194,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737220576952,3.05194,3276.6,3275.7,3.05274]
["bitfinex","ETHUSD",1737220577182,3.05194,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737220577348,0.0956,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1737220577544,3.05234,3276.2,3275.5,3.05287]
["bitfinex","ETHUSD",1737220577745,3.05251,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737220577932,3.05234,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1737220578378,3.14777,3276.4,3275.6,3.60282]
["bitfinex","ETHUSD",1737220578672,3.05223,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1737220578831,3.05258,3276.0,3275.2,3.81022]
["bitfinex","ETHUSD",1737220579036,3.05286,3275.7,3275.2,0.757]
["bitfinex","ETHUSD",1737220579234,3.05286,3275.7,3274.9,3.81045]
["bitfinex","ETHUSD",1737220579479,0.211,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737220579708,0.0956,3276.4,3275.1,0.55]
["bitfinex","ETHUSD",1737220579992,0.211,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1737220580134,0.211,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737220580350,0.211,3276.9,3276.1,0.757]
["bitfinex","ETHUSD",1737220580551,3.26268,3276.9,3276.2,0.380942]
["bitfinex","ETHUSD",1737220580754,0.211,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1737220580991,3.26275,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1737220581150,3.05184,3276.8,3275.8,0.61987749]
["bitfinex","ETHUSD",1737220581353,3.05192,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1737220581552,3.05203,3276.5,3275.7,3.80969]
["bitfinex","ETHUSD",1737220581748,3.05192,3276.7,3275.7,1.137969]
["bitfinex","ETHUSD",1737220581977,3.05222,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1737220582295,3.14773,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1737220582488,3.05222,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1737220582854,0.0956,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1737220583056,0.0956,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1737220583408,3.14746,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1737220583608,3.0,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737220583772,3.14746,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1737220583773,0.0956,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1737220584454,3.14747,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1737220584658,3.14747,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737220584659,0.0956,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737220584890,0.0956,3276.7,3276.1,3.08290064]
["bitfinex","ETHUSD",1737220585094,0.0956,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1737220585357,3.14745,3276.7,3276.0,0.8189]
["bitfinex","ETHUSD",1737220585995,3.14745,3276.7,3276.0,3.87134]
["bitfinex","ETHUSD",1737220586199,3.05205,3276.5,3275.6,0.8189]
["bitfinex","ETHUSD",1737220586354,3.05205,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1737220586783,3.05214,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1737220586989,3.14745,3276.7,3275.7,0.72297576]
["bitfinex","ETHUSD",1737220587300,3.0,3277.0,3276.0,0.55]
["bitfinex","ETHUSD",1737220587468,3.26267,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1737220587674,3.26267,3276.9,3276.1,3.05234]
["bitfinex","ETHUSD",1737220587675,0.211,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1737220589788,0.211,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1737220590578,0.211,3276.9,3276.6,3.87965]
["bitfinex","ETHUSD",1737220590820,0.211,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737220591123,6.31257,3277.9,3277.1,3.0514]
["bitfinex","ETHUSD",1737220591330,3.05088,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1737220591497,3.26175,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1737220592277,0.211,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1737220592480,0.0956,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1737220592725,0.211,3278.2,3277.8,3.05073]
["bitfinex","ETHUSD",1737220593085,0.211,3278.2,3277.6,6.10191]
["bitfinex","ETHUSD",1737220593281,3.05082,3277.9,3277.4,0.8278]
["bitfinex","ETHUSD",1737220593703,3.05082,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1737220593704,3.05079,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1737220594420,3.05079,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737220594723,6.10161,3277.9,3277.1,3.87921]
["bitfinex","ETHUSD",1737220594921,3.05079,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737220595227,3.05079,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1737220595427,3.05012,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1737220595626,3.05012,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1737220595627,0.211,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1737220595800,0.211,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737220596407,0.211,3278.5,3278.3,3.05033]
["bitfinex","ETHUSD",1737220596605,0.211,3278.5,3277.6,1.3778]
["bitfinex","ETHUSD",1737220596804,0.211,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1737220597131,0.211,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1737220597432,0.00189464,3278.9,3277.9,4.25677895]
["bitfinex","ETHUSD",1737220597590,0.211,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1737220597797,0.00189464,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737220598190,0.00189464,3278.9,3278.8,4.32315125]
["bitfinex","ETHUSD",1737220598423,0.00189464,3278.9,3278.8,7.32315125]
["bitfinex","ETHUSD",1737220598620,0.00189464,3278.9,3278.8,7.292657]
["bitfinex","ETHUSD",1737220598927,0.00189464,3278.9,3278.8,8.120457]
["bitfinex","ETHUSD",1737220599183,0.00189464,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1737220599329,3.04989,3278.8,3278.6,1.26511486]
["bitfinex","ETHUSD",1737220599633,0.00189464,3278.9,3278.6,1.26511486]
["bitfinex","ETHUSD",1737220600016,0.00189464,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737220600339,0.00189464,3278.9,3278.6,3.05002]
["bitfinex","ETHUSD",1737220600542,0.00189464,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737220600543,0.00189464,3278.9,3278.7,3.409972]
["bitfinex","ETHUSD",1737220600743,0.00189464,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737220601209,0.00189464,3278.9,3278.8,3.59989]
["bitfinex","ETHUSD",1737220602607,0.00189464,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1737220602809,0.00189464,3278.9,3278.6,3.05]
["bitfinex","ETHUSD",1737220603045,0.00189464,3278.9,3278.7,3.04991]
["bitfinex","ETHUSD",1737220603249,0.00189464,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1737220603609,0.00189464,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737220603845,0.00189464,3278.9,3278.6,3.48151149]
["bitfinex","ETHUSD",1737220604008,0.00189464,3278.9,3278.7,3.04992]
["bitfinex","ETHUSD",1737220604214,0.00189464,3278.9,3278.8,0.65314315]
["bitfinex","ETHUSD",1737220604458,0.00189464,3278.9,3278.8,4.25303315]
["bitfinex","ETHUSD",1737220604653,0.00189464,3278.9,3278.8,5.04123315]
["bitfinex","ETHUSD",1737220604951,0.00189464,3278.9,3278.8,8.04123315]
["bitfinex","ETHUSD",1737220606009,0.00189464,3278.9,3278.8,9.30634801]
["bitfinex","ETHUSD",1737220606829,0.00189464,3278.9,3278.8,9.94742945]
["bitfinex","ETHUSD",1737220607360,0.00189464,3278.9,3278.8,8.04123315]
["bitfinex","ETHUSD",1737220607547,0.3056,3280.5,3280.0,3.04874]
["bitfinex","ETHUSD",1737220607865,3.0482,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737220608012,0.0956,3280.9,3280.2,0.03048161]
["bitfinex","ETHUSD",1737220608212,0.1669786,3281.2,3280.8,3.04795]
["bitfinex","ETHUSD",1737220608448,0.1669786,3281.2,3280.9,0.03047568]
["bitfinex","ETHUSD",1737220608623,0.1669786,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737220608960,0.1669786,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737220609255,0.1669786,3281.2,3280.6,3.83641]
["bitfinex","ETHUSD",1737220609654,0.1669786,3281.2,3280.7,3.59812]
["bitfinex","ETHUSD",1737220610015,0.1669786,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737220610355,0.1669786,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1737220610356,3.04777,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737220610563,3.04798,3280.9,3280.3,0.8171]
["bitfinex","ETHUSD",1737220610955,3.04808,3280.8,3280.3,0.8171]
["bitfinex","ETHUSD",1737220611128,3.04804,3280.8,3280.3,0.8171]
["bitfinex","ETHUSD",1737220611329,3.04816,3280.7,3280.0,3.86587]
["bitfinex","ETHUSD",1737220611549,3.04816,3280.7,3280.1,0.386587]
["bitfinex","ETHUSD",1737220611852,3.04804,3280.8,3280.1,3.435267]
["bitfinex","ETHUSD",1737220612215,3.04814,3280.7,3280.1,3.435267]
["bitfinex","ETHUSD",1737220612414,0.21,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1737220612649,0.21,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1737220612854,0.1669786,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737220613662,0.1669786,3281.2,3280.8,3.04795]
["bitfinex","ETHUSD",1737220614225,0.1669786,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1737220615529,0.1669786,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737220615965,0.1669786,3281.2,3280.9,3.59791]
["bitfinex","ETHUSD",1737220616171,0.1669786,3281.2,3280.9,1.214586]
["bitfinex","ETHUSD",1737220617173,0.1669786,3281.2,3280.7,3.59806]
["bitfinex","ETHUSD",1737220617458,0.1669786,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1737220618030,0.1669786,3281.2,3280.9,3.59785]
["bitfinex","ETHUSD",1737220618428,0.1669786,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737220618967,3.04786,3281.0,3280.4,3.04831]
["bitfinex","ETHUSD",1737220619163,3.04786,3281.0,3280.3,0.8171]
["bitfinex","ETHUSD",1737220619164,3.04804,3280.8,3280.3,0.8171]
["bitfinex","ETHUSD",1737220619379,3.04806,3280.8,3280.3,0.8171]
["bitfinex","ETHUSD",1737220620276,3.04829,3280.6,3280.1,0.61413941]
["bitfinex","ETHUSD",1737220620436,3.04857,3280.3,3279.9,0.8171]
["bitfinex","ETHUSD",1737220620646,3.04857,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737220620838,3.0481,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1737220620839,3.04861,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737220621079,3.04861,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737220621290,0.21,3280.4,3279.7,0.691538]
["bitfinex","ETHUSD",1737220621456,0.21,3280.4,3279.6,1.4251401]
["bitfinex","ETHUSD",1737220621793,3.04948,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1737220621989,3.04947,3279.3,3278.7,3.86703]
["bitfinex","ETHUSD",1737220622147,3.14473,3279.7,3278.9,3.04971]
["bitfinex","ETHUSD",1737220622349,0.21,3280.4,3279.3,3.86645]
["bitfinex","ETHUSD",1737220622350,0.3056,3280.4,3279.3,3.86645]
["bitfinex","ETHUSD",1737220622547,3.35405,3280.4,3279.1,6.09912]
["bitfinex","ETHUSD",1737220622748,3.04897,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737220623192,3.04906,3279.7,3279.0,0.8263]
["bitfinex","ETHUSD",1737220623749,0.3056,3279.8,3279.1,3.59954]
["bitfinex","ETHUSD",1737220624002,0.0956,3279.8,3278.7,0.8263]
["bitfinex","ETHUSD",1737220624157,3.04944,3279.3,3278.7,3.87628]
["bitfinex","ETHUSD",1737220624363,3.04953,3279.2,3278.8,0.387628]
["bitfinex","ETHUSD",1737220624601,3.04953,3279.2,3278.7,0.8263]
["bitfinex","ETHUSD",1737220624808,3.04935,3279.4,3278.7,3.87627]
["bitfinex","ETHUSD",1737220625110,3.04918,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1737220625316,0.21,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737220625454,3.25906,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737220625661,0.21,3279.7,3278.8,3.04985]
["bitfinex","ETHUSD",1737220625854,0.21,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1737220625855,3.04915,3279.6,3278.9,3.0498]
["bitfinex","ETHUSD",1737220626059,3.04915,3279.6,3278.9,3.742395]
["bitfinex","ETHUSD",1737220626255,0.21,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737220626795,0.21,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737220626998,0.21,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1737220627160,0.21,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737220627707,3.04875,3280.1,3279.6,1.3266]
["bitfinex","ETHUSD",1737220627879,3.04858,3280.3,3279.6,1.3266]
["bitfinex","ETHUSD",1737220628080,0.21,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1737220628396,3.04887,3279.9,3279.2,3.04948]
["bitfinex","ETHUSD",1737220628566,3.04872,3280.1,3279.3,3.04943]
["bitfinex","ETHUSD",1737220628767,0.0956,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737220628967,0.1669786,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737220629169,3.048,3280.9,3280.2,3.59852]
["bitfinex","ETHUSD",1737220629399,3.048,3280.9,3280.3,3.04847]
["bitfinex","ETHUSD",1737220629594,3.04779,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1737220629797,0.03046429,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1737220630023,0.1669786,3281.2,3280.2,3.04852]
["bitfinex","ETHUSD",1737220630240,3.048,3280.9,3280.3,3.59849]
["bitfinex","ETHUSD",1737220630399,3.2579,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737220631185,0.21,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1737220631433,3.04801,3280.9,3280.4,0.66469]
["bitfinex","ETHUSD",1737220631582,0.21,3281.0,3280.3,3.04845]
["bitfinex","ETHUSD",1737220631782,3.04795,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737220631982,3.25792,3281.0,3280.3,3.04845]
["bitfinex","ETHUSD",1737220632196,3.25792,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737220632197,0.21,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1737220632396,0.3769786,3281.2,3280.8,3.04801]
["bitfinex","ETHUSD",1737220632910,0.1669786,3281.2,3280.9,0.7697]
["bitfinex","ETHUSD",1737220633110,0.1669786,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737220633433,0.1669786,3281.2,3280.9,1.151471]
["bitfinex","ETHUSD",1737220633602,0.1669786,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1737220633788,0.1669786,3281.2,3280.9,1.151471]
["bitfinex","ETHUSD",1737220634519,0.1669786,3281.2,3281.1,3.59775]
["bitfinex","ETHUSD",1737220634726,0.1669786,3281.2,3281.1,4.3774561]
["bitfinex","ETHUSD",1737220635887,0.1669786,3281.2,3281.1,4.40792906]
["bitfinex","ETHUSD",1737220636085,0.1669786,3281.2,3281.1,5.1471561]
["bitfinex","ETHUSD",1737220636289,0.1669786,3281.2,3281.1,8.1471561]
["bitfinex","ETHUSD",1737220636700,0.1669786,3281.2,3281.1,10.70564974]
["bitfinex","ETHUSD",1737220637451,0.1669786,3281.2,3281.1,11.32700519]
["bitfinex","ETHUSD",1737220637946,0.1669786,3281.2,3281.1,8.1471561]
["bitfinex","ETHUSD",1737220638452,8.6e-06,3281.2,3281.1,8.1471561]
["bitfinex","ETHUSD",1737220639947,0.625,3281.4,3281.3,7.36727]
["bitfinex","ETHUSD",1737220640115,0.625,3281.4,3281.3,8.8683245]
["bitfinex","ETHUSD",1737220641411,0.625,3281.4,3281.3,12.68414341]
["bitfinex","ETHUSD",1737220642043,0.625,3281.4,3281.3,12.03713236]
["bitfinex","ETHUSD",1737220642224,0.625,3281.4,3281.3,8.48713236]
["bitfinex","ETHUSD",1737220642423,0.625,3281.4,3281.3,4.66986236]
["bitfinex","ETHUSD",1737220642656,0.625,3281.4,3281.3,3.16880786]
["bitfinex","ETHUSD",1737220642835,3.04523,3283.9,3282.8,3.04618]
["bitfinex","ETHUSD",1737220643043,3.04488,3284.2,3282.8,11.07312257]
["bitfinex","ETHUSD",1737220643206,3.04512,3284.0,3282.8,7.47694257]
["bitfinex","ETHUSD",1737220643560,3.04488,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1737220643852,3.76512,3284.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737220643853,0.21,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1737220644006,3.25504,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1737220644204,0.21,3284.1,3283.3,3.59571]
["bitfinex","ETHUSD",1737220644468,3.04508,3284.0,3283.3,3.08306893]
["bitfinex","ETHUSD",1737220644667,3.04508,3284.0,3283.3,7.35854861]
["bitfinex","ETHUSD",1737220644900,3.04508,3284.0,3283.1,2.53306893]
["bitfinex","ETHUSD",1737220645118,0.7204,3283.7,3283.1,5.57893893]
["bitfinex","ETHUSD",1737220645265,0.9304,3283.7,3283.2,3.04571]
["bitfinex","ETHUSD",1737220645969,0.9304,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1737220646409,0.9304,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1737220646615,0.9304,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737220646921,0.9304,3283.7,3283.2,3.350309]
["bitfinex","ETHUSD",1737220646922,0.7204,3283.7,3283.2,3.350309]
["bitfinex","ETHUSD",1737220647230,0.7204,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737220647681,1.5663545,3286.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737220647682,0.1669786,3284.5,3283.5,0.55]
["bitfinex","ETHUSD",1737220647881,1.03844418,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1737220648099,1.03844418,3285.8,3284.8,3.42897895]
["bitfinex","ETHUSD",1737220648297,0.21,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1737220648484,0.21,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1737220648688,0.21,3285.7,3285.1,0.304407]
["bitfinex","ETHUSD",1737220648884,0.21,3286.4,3285.3,0.8185]
["bitfinex","ETHUSD",1737220649091,0.7204,3286.5,3285.2,3.04394]
["bitfinex","ETHUSD",1737220649092,3.04315,3286.1,3285.2,3.04394]
["bitfinex","ETHUSD",1737220649277,3.0434,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737220649618,3.0435,3285.7,3285.1,0.304407]
["bitfinex","ETHUSD",1737220649774,3.0435,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1737220649975,3.04354,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1737220650175,3.04368,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737220650523,0.21,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737220650686,3.25379,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1737220650892,0.21,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1737220651271,0.21,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1737220651477,0.21,3285.4,3284.9,3.04414]
["bitfinex","ETHUSD",1737220651829,0.7204,3285.5,3284.4,3.42897895]
["bitfinex","ETHUSD",1737220651999,3.0443,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737220652216,3.04386,3285.3,3284.0,4.02736306]
["bitfinex","ETHUSD",1737220652387,0.21,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737220652719,3.2538,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1737220652871,3.2538,3285.4,3284.4,3.04467]
["bitfinex","ETHUSD",1737220652872,3.2538,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1737220653071,3.04388,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1737220653717,0.21,3285.3,3284.9,3.04419]
["bitfinex","ETHUSD",1737220654018,0.21,3285.3,3285.2,3.59395]
["bitfinex","ETHUSD",1737220654186,0.8804,3285.5,3285.0,3.04411]
["bitfinex","ETHUSD",1737220654388,0.8804,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1737220654575,0.6704,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1737220654775,3.04321,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1737220654980,3.04321,3286.0,3285.1,3.04396]
["bitfinex","ETHUSD",1737220654981,0.21,3285.9,3285.1,3.04396]
["bitfinex","ETHUSD",1737220655217,0.21,3285.9,3284.8,3.42639]
["bitfinex","ETHUSD",1737220655394,3.04351,3285.7,3284.9,3.59415]
["bitfinex","ETHUSD",1737220655575,3.04361,3285.6,3284.9,3.59415]
["bitfinex","ETHUSD",1737220655779,3.04351,3285.7,3284.7,3.59439]
["bitfinex","ETHUSD",1737220656078,3.04359,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1737220656286,3.04368,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737220656618,3.04386,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737220657177,3.71426,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1737220657695,3.04413,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1737220657889,3.04414,3285.0,3284.2,3.82194]
["bitfinex","ETHUSD",1737220658104,3.04431,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1737220658295,3.04446,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1737220658621,3.04446,3284.7,3283.6,3.42897895]
["bitfinex","ETHUSD",1737220658622,3.74539429,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1737220658913,3.74539429,3284.6,3283.7,3.04528]
["bitfinex","ETHUSD",1737220658914,3.04475,3284.4,3283.7,3.04528]
["bitfinex","ETHUSD",1737220659082,3.71493,3284.6,3283.9,3.04512]
["bitfinex","ETHUSD",1737220659485,3.25332,3284.8,3284.0,3.045]
["bitfinex","ETHUSD",1737220659716,3.25332,3284.8,3284.0,3.4045]
["bitfinex","ETHUSD",1737220660180,3.25332,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737220660614,3.25332,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1737220660615,3.04441,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1737220660825,3.04449,3284.7,3283.3,3.42897895]
["bitfinex","ETHUSD",1737220660977,3.04449,3284.7,3284.0,3.59498]
["bitfinex","ETHUSD",1737220661291,3.04449,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1737220661494,0.209,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737220661697,0.209,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1737220661698,0.6704,3284.5,3283.5,3.0]
["bitfinex","ETHUSD",1737220661927,0.6704,3284.5,3283.4,0.3350299]
["bitfinex","ETHUSD",1737220662216,0.6704,3284.5,3283.5,3.04552]
["bitfinex","ETHUSD",1737220662217,3.0449,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737220662376,3.04509,3284.0,3283.4,3.0]
["bitfinex","ETHUSD",1737220662582,3.04509,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737220662801,0.03046429,3284.4,3282.9,3.82315]
["bitfinex","ETHUSD",1737220662802,0.6704,3283.7,3282.9,3.82315]
["bitfinex","ETHUSD",1737220663015,3.04547,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737220663423,3.04555,3283.5,3282.9,4.205465]
["bitfinex","ETHUSD",1737220663731,0.6704,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1737220663732,3.71581,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1737220664099,0.6704,3283.7,3282.8,0.62073756]
["bitfinex","ETHUSD",1737220664289,3.04562,3283.5,3282.8,0.62073756]
["bitfinex","ETHUSD",1737220664620,3.04503,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737220664787,0.209,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737220665624,3.25416,3283.9,3283.2,3.04573]
["bitfinex","ETHUSD",1737220665825,3.25416,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1737220666326,3.04555,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1737220666852,0.6704,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1737220666984,3.04552,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1737220667392,3.04552,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737220667624,3.04552,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1737220667932,3.0457,3283.4,3282.6,3.04634]
["bitfinex","ETHUSD",1737220668290,3.04546,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1737220668491,3.04568,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737220668691,3.04546,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1737220668916,3.04554,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1737220669091,3.04554,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1737220669092,3.04546,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737220669491,0.21,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1737220669691,0.21,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1737220669930,3.25545,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1737220670087,0.21,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737220670289,0.21,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1737220670601,0.21,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737220670808,0.21,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1737220671014,0.21,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737220671523,0.21,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1737220671939,0.21,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737220671940,3.04554,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1737220672140,3.04564,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737220672431,3.04559,3283.5,3282.6,3.04633]
["bitfinex","ETHUSD",1737220672730,3.04589,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737220672929,3.04589,3283.2,3282.5,0.7771]
["bitfinex","ETHUSD",1737220673256,3.0459,3283.1,3282.3,3.04661]
["bitfinex","ETHUSD",1737220673389,3.04609,3282.9,3282.3,3.04661]
["bitfinex","ETHUSD",1737220673595,3.04618,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1737220673906,3.04618,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737220674101,3.04618,3282.8,3282.1,0.7819]
["bitfinex","ETHUSD",1737220674368,3.04603,3283.0,3282.3,3.0466]
["bitfinex","ETHUSD",1737220674369,3.04601,3283.0,3282.3,3.0466]
["bitfinex","ETHUSD",1737220674536,3.04587,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1737220674704,3.7161,3283.4,3282.7,3.04619]
["bitfinex","ETHUSD",1737220675109,0.6704,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737220675460,0.21,3283.5,3283.1,3.04582]
["bitfinex","ETHUSD",1737220675668,0.4596,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1737220675967,0.4596,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1737220676127,0.4596,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1737220676677,0.2496,3283.8,3283.4,3.04556]
["bitfinex","ETHUSD",1737220677173,0.2496,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737220677353,0.2496,3283.8,3283.1,0.304582]
["bitfinex","ETHUSD",1737220677354,0.2496,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737220678866,0.2496,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1737220679030,0.2496,3283.8,3283.6,3.04541]
["bitfinex","ETHUSD",1737220680359,0.2496,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737220680874,0.2496,3283.8,3283.7,4.37724]
["bitfinex","ETHUSD",1737220681023,0.2496,3283.8,3283.7,5.119505]
["bitfinex","ETHUSD",1737220681517,0.2496,3283.8,3283.1,0.304582]
["bitfinex","ETHUSD",1737220681518,3.04562,3283.4,3282.9,2.73822954]
["bitfinex","ETHUSD",1737220681719,3.04599,3283.0,3282.9,2.73822954]
["bitfinex","ETHUSD",1737220681953,3.04599,3283.0,3282.9,9.54e-06]
["bitfinex","ETHUSD",1737220681954,5.60054214,3283.0,3282.9,9.54e-06]
["bitfinex","ETHUSD",1737220682156,3.04692,3282.0,3280.8,5.25867544]
["bitfinex","ETHUSD",1737220682380,3.04618,3282.8,3280.8,5.25867544]
["bitfinex","ETHUSD",1737220682381,0.24046429,3281.9,3280.8,5.25867544]
["bitfinex","ETHUSD",1737220682657,0.6704,3281.7,3280.3,5.25867544]
["bitfinex","ETHUSD",1737220682820,3.04776,3281.1,3280.3,5.25867544]
["bitfinex","ETHUSD",1737220683020,3.04729,3281.6,3280.3,5.25867544]
["bitfinex","ETHUSD",1737220683352,3.04747,3281.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737220683558,3.04747,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1737220683856,3.71762,3281.7,3280.6,3.04819]
["bitfinex","ETHUSD",1737220683857,3.04731,3281.6,3280.8,3.04797]
["bitfinex","ETHUSD",1737220684057,3.0474,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737220684259,3.04741,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737220684456,0.21,3281.8,3280.5,1.2335582]
["bitfinex","ETHUSD",1737220684457,3.04713,3281.8,3280.9,0.7819]
["bitfinex","ETHUSD",1737220684758,3.04726,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737220684935,3.04713,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1737220685137,3.04713,3281.8,3281.1,3.59767]
["bitfinex","ETHUSD",1737220685319,3.04693,3282.0,3281.0,0.382973]
["bitfinex","ETHUSD",1737220685524,3.04693,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737220685760,0.209,3282.3,3281.7,0.55]
["bitfinex","ETHUSD",1737220685964,2.193,3283.4,3281.8,0.7934]
["bitfinex","ETHUSD",1737220686142,3.04662,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737220686341,0.03046429,3282.9,3281.7,0.55]
["bitfinex","ETHUSD",1737220686630,3.04712,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1737220686936,0.209,3281.9,3281.1,1.16053196]
["bitfinex","ETHUSD",1737220687125,0.209,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1737220687480,3.04683,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737220687855,3.04683,3282.1,3281.4,3.59747]
["bitfinex","ETHUSD",1737220688178,3.04707,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737220688477,3.04707,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1737220688674,3.04683,3282.1,3281.4,0.55]
["bitfinex","ETHUSD",1737220688873,3.04673,3282.2,3281.4,0.55]
["bitfinex","ETHUSD",1737220689055,3.04695,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737220689442,3.04673,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737220689626,3.04673,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1737220689826,3.04673,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737220690130,3.04697,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737220690330,3.04697,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1737220690527,3.04697,3282.0,3281.3,0.6658132]
["bitfinex","ETHUSD",1737220690726,0.8794,3282.4,3281.4,0.55]
["bitfinex","ETHUSD",1737220690929,3.04699,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737220691129,3.04699,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1737220691390,3.04727,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1737220691732,3.04727,3281.7,3281.1,3.65827196]
["bitfinex","ETHUSD",1737220691927,3.04727,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737220693023,0.6704,3281.6,3281.1,0.61053196]
["bitfinex","ETHUSD",1737220693231,3.04738,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737220693471,3.04758,3281.3,3280.7,3.8415]
["bitfinex","ETHUSD",1737220693668,3.04767,3281.2,3280.7,0.7934]
["bitfinex","ETHUSD",1737220694465,3.04767,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737220694831,0.209,3281.3,3280.4,3.67151585]
["bitfinex","ETHUSD",1737220695036,0.209,3281.3,3280.3,0.7551]
["bitfinex","ETHUSD",1737220695037,3.04819,3280.7,3280.3,0.7551]
["bitfinex","ETHUSD",1737220695347,3.04782,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737220695548,3.04782,3281.1,3280.3,0.7551]
["bitfinex","ETHUSD",1737220695549,3.04785,3281.0,3280.3,3.80354]
["bitfinex","ETHUSD",1737220695869,3.04785,3281.0,3278.9,6.67758232]
["bitfinex","ETHUSD",1737220695870,3.0482,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1737220696051,0.6704,3280.8,3279.8,3.04893]
["bitfinex","ETHUSD",1737220696372,3.04812,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737220696935,3.04814,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737220697571,3.04831,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737220697868,3.0482,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737220698233,3.04822,3280.6,3280.0,3.0487]
["bitfinex","ETHUSD",1737220698470,3.04805,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737220698773,6.92705,3281.3,3280.0,3.0487]
["bitfinex","ETHUSD",1737220698774,3.25676,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737220698973,3.25676,3281.1,3279.8,0.304893]
["bitfinex","ETHUSD",1737220698974,0.209,3281.1,3279.6,0.60624547]
["bitfinex","ETHUSD",1737220699144,3.71912,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1737220699491,3.25771,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1737220699690,3.0489,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1737220699833,3.04894,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1737220700034,0.03046429,3279.8,3278.7,0.7551]
["bitfinex","ETHUSD",1737220700235,3.04953,3279.2,3278.6,0.61588488]
["bitfinex","ETHUSD",1737220700485,3.04977,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737220700707,3.04982,3278.9,3278.3,0.7551]
["bitfinex","ETHUSD",1737220700995,3.04982,3278.9,3278.3,3.80541]
["bitfinex","ETHUSD",1737220701217,3.04989,3278.8,3278.1,0.60899087]
["bitfinex","ETHUSD",1737220701497,0.209,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1737220701712,3.0499,3278.8,3278.1,3.36485867]
["bitfinex","ETHUSD",1737220701909,3.0499,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737220702122,3.04998,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1737220702416,0.209,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737220702705,3.25883,3278.9,3277.9,0.59630102]
["bitfinex","ETHUSD",1737220702914,3.04991,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1737220703111,3.25883,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1737220703561,3.05002,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737220704597,3.25883,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1737220704761,0.209,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1737220705097,0.209,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1737220705298,0.21,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1737220705658,0.21,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737220706207,3.25984,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737220706419,3.0502,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737220706699,3.04998,3278.7,3277.6,3.0]
["bitfinex","ETHUSD",1737220706858,3.05057,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1737220707059,3.08044429,3278.7,3277.1,0.8278]
["bitfinex","ETHUSD",1737220707260,3.05048,3278.2,3277.3,3.05127]
["bitfinex","ETHUSD",1737220707495,3.05048,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737220707882,3.05056,3278.1,3277.3,3.494177]
["bitfinex","ETHUSD",1737220708087,0.6704,3277.9,3277.1,0.005]
["bitfinex","ETHUSD",1737220708257,3.05091,3277.7,3277.1,0.005]
["bitfinex","ETHUSD",1737220708462,3.05117,3277.5,3277.1,0.005]
["bitfinex","ETHUSD",1737220708760,3.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737220708980,3.05102,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737220709176,3.26084,3277.8,3277.1,3.05644]
["bitfinex","ETHUSD",1737220709367,3.05102,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737220709768,0.21,3277.8,3277.1,0.005]
["bitfinex","ETHUSD",1737220709968,3.05092,3277.7,3277.1,3.05641]
["bitfinex","ETHUSD",1737220710212,0.21,3277.8,3277.4,3.05113]
["bitfinex","ETHUSD",1737220710417,0.21,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737220710702,0.21,3277.8,3277.4,3.05117]
["bitfinex","ETHUSD",1737220712190,0.21,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737220712391,0.21,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737220712592,0.21,3277.8,3277.1,0.615797]
["bitfinex","ETHUSD",1737220712787,3.72077,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1737220712992,3.26046,3278.2,3277.5,3.05105]
["bitfinex","ETHUSD",1737220713527,0.21,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1737220713691,3.26056,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737220713893,0.21,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737220714126,0.21,3278.2,3277.7,3.05083]
["bitfinex","ETHUSD",1737220714789,0.21,3278.2,3277.5,0.610235]
["bitfinex","ETHUSD",1737220715130,0.6704,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1737220715432,0.6704,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1737220716128,0.21,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737220716625,0.21,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1737220717426,0.21,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1737220717726,0.21,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1737220717891,3.72001,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1737220718087,3.04973,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737220718288,3.25973,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737220718486,3.25973,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1737220718943,3.25973,3279.0,3278.0,0.8079]
["bitfinex","ETHUSD",1737220718944,3.05013,3278.6,3278.0,0.8079]
["bitfinex","ETHUSD",1737220719115,3.05044,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737220719307,3.05044,3278.3,3277.1,3.05638]
["bitfinex","ETHUSD",1737220719308,3.0507,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1737220719579,3.0507,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1737220720150,3.05045,3278.2,3277.3,0.386418]
["bitfinex","ETHUSD",1737220720393,3.05065,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737220720599,3.05065,3278.0,3276.8,3.05171]
["bitfinex","ETHUSD",1737220720600,0.6704,3277.0,3276.2,0.62447529]
["bitfinex","ETHUSD",1737220720759,3.05213,3276.4,3275.7,0.8079]
["bitfinex","ETHUSD",1737220720953,3.05247,3276.1,3275.3,6.39578585]
["bitfinex","ETHUSD",1737220721152,3.05254,3276.0,3275.4,0.60371643]
["bitfinex","ETHUSD",1737220721356,0.03046429,3276.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220722193,3.05334,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220722396,3.26334,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220722893,0.21,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220723399,3.05326,3275.2,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220723565,0.21,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220723898,0.21,3275.2,3275.0,3.2031966]
["bitfinex","ETHUSD",1737220724054,0.21,3275.2,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220724976,0.21,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737220725658,0.21,3275.8,3275.1,0.32031166]
["bitfinex","ETHUSD",1737220725958,0.21,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1737220726394,0.6704,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737220726690,0.21,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737220726891,3.05223,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737220727192,3.26233,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1737220727393,3.26233,3276.2,3275.1,0.55]
["bitfinex","ETHUSD",1737220727564,3.05294,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1737220727754,3.0525,3276.0,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220727954,3.05275,3275.8,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220728190,3.05279,3275.7,3275.0,3.2031966]
["bitfinex","ETHUSD",1737220728493,0.21,3276.2,3275.1,3.0533]
["bitfinex","ETHUSD",1737220728792,3.05278,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1737220728994,3.05266,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1737220729164,3.05266,3275.9,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220729165,3.05313,3275.4,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220729365,3.05327,3275.2,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220730077,3.05313,3275.4,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220730380,3.05316,3275.3,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220730581,3.05296,3275.6,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220730890,3.05311,3275.4,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220731089,0.21,3275.3,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220731264,3.26318,3275.3,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220731468,0.21,3275.3,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220731670,3.05334,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220732006,3.05332,3275.2,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220732196,0.21,3275.3,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220732501,0.21,3275.2,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220733263,3.05294,3275.6,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220733463,0.21,3275.5,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220734090,0.21,3275.5,3275.2,3.0532]
["bitfinex","ETHUSD",1737220734484,0.21,3275.6,3275.2,3.0532]
["bitfinex","ETHUSD",1737220734689,0.21,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737220734862,0.21,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1737220735062,3.05268,3275.8,3275.2,3.62892352]
["bitfinex","ETHUSD",1737220735270,0.21,3275.7,3275.1,3.87043]
["bitfinex","ETHUSD",1737220735789,0.21,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1737220735976,0.21,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1737220736176,0.6704,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1737220736372,0.21,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1737220736572,0.6704,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737220736776,0.21,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737220737366,0.6704,3276.8,3275.8,3.66621954]
["bitfinex","ETHUSD",1737220737567,0.21,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1737220737894,3.05209,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1737220738091,3.05209,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737220738504,3.05196,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737220738696,3.05196,3276.6,3275.3,3.0531]
["bitfinex","ETHUSD",1737220738697,3.05206,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737220739315,3.05238,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1737220739526,3.05271,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737220739904,0.6704,3275.8,3274.6,0.625]
["bitfinex","ETHUSD",1737220740104,3.05298,3275.5,3274.6,0.625]
["bitfinex","ETHUSD",1737220740420,0.21,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737220740819,0.6704,3275.8,3274.6,3.625]
["bitfinex","ETHUSD",1737220741017,0.21,3275.7,3275.0,0.9668766]
["bitfinex","ETHUSD",1737220741180,0.21,3275.7,3275.4,3.05297]
["bitfinex","ETHUSD",1737220741381,0.21,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737220741725,0.21,3275.7,3275.3,3.0531]
["bitfinex","ETHUSD",1737220742323,0.21,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1737220742526,0.21,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1737220742895,3.05256,3276.0,3275.0,0.9668766]
["bitfinex","ETHUSD",1737220742896,3.72235,3276.6,3275.5,0.55]
["bitfinex","ETHUSD",1737220743122,0.21,3276.5,3276.1,3.05238]
["bitfinex","ETHUSD",1737220743490,0.21,3276.5,3276.3,3.05216]
["bitfinex","ETHUSD",1737220743702,3.7224,3276.6,3275.9,3.0525]
["bitfinex","ETHUSD",1737220744022,3.05205,3276.5,3276.0,0.38544]
["bitfinex","ETHUSD",1737220744228,3.9324,3276.6,3276.0,0.38544]
["bitfinex","ETHUSD",1737220744432,3.9324,3276.6,3276.0,3.43787]
["bitfinex","ETHUSD",1737220744592,0.8804,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737220745507,0.8804,3276.6,3276.0,0.38544]
["bitfinex","ETHUSD",1737220745700,3.93237,3276.6,3276.0,3.43791]
["bitfinex","ETHUSD",1737220746004,0.8804,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737220746213,3.722,3277.0,3276.3,3.05218]
["bitfinex","ETHUSD",1737220746389,3.26168,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737220746589,3.05176,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1737220746816,0.21,3276.7,3276.3,3.05218]
["bitfinex","ETHUSD",1737220746988,0.21,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737220747200,0.21,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1737220747940,3.72199,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737220748230,0.21,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737220748527,3.72163,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1737220748528,0.21,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737220748691,3.26144,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737220749094,0.21,3277.2,3276.7,3.6018]
["bitfinex","ETHUSD",1737220749322,0.21,3277.2,3276.7,1.03112855]
["bitfinex","ETHUSD",1737220749573,0.21,3277.2,3276.7,4.08296855]
["bitfinex","ETHUSD",1737220749905,0.21,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737220751297,0.21,3277.2,3276.7,1.03112855]
["bitfinex","ETHUSD",1737220751495,3.05094,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737220751801,0.21,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737220752954,0.8804,3277.8,3276.9,0.7841]
["bitfinex","ETHUSD",1737220753156,3.05127,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737220753363,3.05132,3277.3,3276.6,3.83597]
["bitfinex","ETHUSD",1737220753559,3.05132,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1737220753762,3.05132,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737220754264,3.0514,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1737220754769,0.6704,3277.1,3276.2,0.36728449]
["bitfinex","ETHUSD",1737220754973,0.6704,3277.1,3275.6,3.43614815]
["bitfinex","ETHUSD",1737220754974,3.05157,3277.0,3275.8,3.05268]
["bitfinex","ETHUSD",1737220755110,3.05223,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1737220755310,3.26212,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1737220755629,3.26212,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737220755830,0.21,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737220756162,0.21,3276.5,3276.2,3.05222]
["bitfinex","ETHUSD",1737220758047,0.21,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737220758464,0.21,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1737220758768,0.21,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1737220759149,3.72253,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1737220759354,3.05242,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1737220759570,3.05235,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737220760055,3.05259,3275.9,3275.2,0.61711687]
["bitfinex","ETHUSD",1737220760217,3.05305,3275.5,3275.2,0.61711687]
["bitfinex","ETHUSD",1737220760413,3.05264,3275.9,3275.2,0.61711687]
["bitfinex","ETHUSD",1737220760770,0.6704,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737220760997,0.6704,3276.4,3275.5,0.7841]
["bitfinex","ETHUSD",1737220761154,0.6704,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1737220761355,3.72253,3276.4,3275.8,3.05265]
["bitfinex","ETHUSD",1737220761555,0.6704,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1737220761761,0.6704,3276.4,3275.8,6.10526]
["bitfinex","ETHUSD",1737220761962,0.6704,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737220762204,0.6704,3276.4,3275.9,3.0525]
["bitfinex","ETHUSD",1737220762544,3.05222,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737220763395,3.05241,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737220763702,6.10453,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1737220763905,0.6704,3276.4,3275.2,0.7841]
["bitfinex","ETHUSD",1737220763906,0.6704,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1737220764061,0.21,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737220764396,3.26194,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737220764543,0.21,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737220764743,0.21,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1737220764960,3.26196,3276.6,3276.0,3.60249]
["bitfinex","ETHUSD",1737220765163,3.05229,3276.3,3275.6,0.8079]
["bitfinex","ETHUSD",1737220765368,0.21,3276.6,3275.1,3.0]
["bitfinex","ETHUSD",1737220765369,0.6704,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1737220765543,0.6704,3275.9,3275.3,3.739198]
["bitfinex","ETHUSD",1737220765746,0.6704,3275.9,3275.1,3.8079]
["bitfinex","ETHUSD",1737220765991,3.05286,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1737220766160,3.05286,3275.7,3275.0,3.2031666]
["bitfinex","ETHUSD",1737220766361,3.05286,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737220766705,3.72303,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1737220766878,3.0527,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1737220767083,3.0527,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737220767406,0.6704,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737220767699,3.72303,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1737220767896,0.6704,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1737220768250,3.72299,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1737220768461,3.05279,3275.7,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220768697,3.05279,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737220768902,3.05279,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1737220769114,3.72299,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1737220769269,3.05302,3275.5,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220769635,0.21,3275.4,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220769799,0.21,3275.4,3275.0,3.2031866]
["bitfinex","ETHUSD",1737220770179,0.21,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737220770500,0.21,3275.4,3275.2,3.05315]
["bitfinex","ETHUSD",1737220770687,0.21,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737220771204,0.21,3275.4,3275.3,3.60315]
["bitfinex","ETHUSD",1737220771375,0.21,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1737220771574,0.21,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1737220771773,3.72229,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1737220772139,3.05204,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1737220772303,0.21,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1737220772802,0.21,3276.5,3276.1,3.05236]
["bitfinex","ETHUSD",1737220773599,0.21,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737220773803,0.21,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737220774181,0.21,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1737220774182,3.05229,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1737220774502,3.05229,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737220775002,3.05229,3276.3,3275.7,6.10544]
["bitfinex","ETHUSD",1737220775169,0.21,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737220775369,0.21,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1737220775787,3.2621,3276.5,3275.8,6.10522]
["bitfinex","ETHUSD",1737220776018,3.2621,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737220776512,3.05214,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1737220776685,1.88710466,3277.5,3276.1,9.1572]
["bitfinex","ETHUSD",1737220776890,1.88710466,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737220777326,1.88710466,3277.5,3277.4,3.60119]
["bitfinex","ETHUSD",1737220777852,0.209,3278.3,3277.5,3.55]
["bitfinex","ETHUSD",1737220778001,0.209,3278.8,3278.5,3.05008]
["bitfinex","ETHUSD",1737220778199,0.209,3278.9,3277.9,3.60068]
["bitfinex","ETHUSD",1737220778426,3.18653954,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1737220778731,3.18653954,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737220778732,2.51613954,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1737220778946,0.209,3279.1,3278.4,0.7796]
["bitfinex","ETHUSD",1737220779236,0.209,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737220779690,3.05009,3278.6,3278.0,3.05055]
["bitfinex","ETHUSD",1737220780123,3.05009,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1737220780627,0.03046429,3278.9,3277.8,0.55]
["bitfinex","ETHUSD",1737220780935,3.04999,3278.7,3277.9,3.05067]
["bitfinex","ETHUSD",1737220781651,3.04999,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737220781961,3.05014,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1737220782236,0.209,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1737220782643,0.209,3278.7,3277.9,0.665158]
["bitfinex","ETHUSD",1737220782792,0.209,3278.7,3278.5,3.05015]
["bitfinex","ETHUSD",1737220783210,0.209,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1737220783738,0.209,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1737220784438,0.209,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1737220785811,3.0,3279.4,3278.1,3.05051]
["bitfinex","ETHUSD",1737220785812,0.6704,3280.2,3278.1,3.55]
["bitfinex","ETHUSD",1737220786011,3.04887,3279.9,3278.8,0.55]
["bitfinex","ETHUSD",1737220786225,0.23946429,3280.1,3278.9,3.0498]
["bitfinex","ETHUSD",1737220786550,3.71948,3279.7,3278.7,3.04993]
["bitfinex","ETHUSD",1737220786702,3.07965429,3279.6,3278.8,3.59988]
["bitfinex","ETHUSD",1737220787053,3.04942,3279.4,3278.6,3.05004]
["bitfinex","ETHUSD",1737220787341,0.209,3279.4,3279.3,3.59943]
["bitfinex","ETHUSD",1737220787635,0.6704,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737220787836,0.209,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1737220788234,0.209,3280.3,3279.4,3.5993]
["bitfinex","ETHUSD",1737220788400,2.198,3280.9,3279.5,3.0]
["bitfinex","ETHUSD",1737220788607,0.8794,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1737220788812,0.209,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737220789243,0.209,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1737220789539,0.209,3280.8,3280.0,0.801]
["bitfinex","ETHUSD",1737220789540,0.209,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1737220789739,0.6704,3281.2,3280.0,0.801]
["bitfinex","ETHUSD",1737220789938,0.209,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1737220790142,0.209,3280.9,3280.3,3.59843]
["bitfinex","ETHUSD",1737220790439,0.209,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1737220790945,0.209,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1737220792408,0.209,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1737220792638,0.209,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737220792843,0.209,3280.9,3280.4,3.53557471]
["bitfinex","ETHUSD",1737220795466,0.209,3280.9,3280.4,0.48717471]
["bitfinex","ETHUSD",1737220795614,3.04826,3280.6,3280.0,3.0487]
["bitfinex","ETHUSD",1737220796264,3.04811,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737220796465,0.209,3280.9,3280.1,3.04865]
["bitfinex","ETHUSD",1737220796645,0.209,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1737220797365,0.209,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737220797559,0.209,3280.9,3280.4,0.60969]
["bitfinex","ETHUSD",1737220798049,3.04808,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1737220798234,3.0482,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737220798548,3.0483,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737220798748,3.04823,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1737220799253,3.04808,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737220799448,3.209,3280.9,3279.6,1.49063]
["bitfinex","ETHUSD",1737220799645,3.25696,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737220799952,3.04796,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1737220800252,3.209,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737220800545,3.25709,3280.8,3279.7,0.453983]
["bitfinex","ETHUSD",1737220800711,3.209,3280.8,3280.3,3.04846]
["bitfinex","ETHUSD",1737220800909,3.209,3280.8,3280.0,3.04874]
["bitfinex","ETHUSD",1737220801133,3.04822,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737220801349,3.209,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1737220801522,3.04813,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1737220802335,3.209,3280.8,3279.7,0.453983]
["bitfinex","ETHUSD",1737220802654,3.04822,3280.6,3279.6,0.8307]
["bitfinex","ETHUSD",1737220802948,0.209,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737220803123,0.209,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1737220803453,3.0,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737220803755,0.209,3280.7,3280.5,3.04824]
["bitfinex","ETHUSD",1737220803936,3.04832,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737220804252,3.04816,3280.7,3280.0,3.04874]
["bitfinex","ETHUSD",1737220804459,3.0485,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1737220805159,3.04871,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737220805366,3.0485,3280.3,3279.5,0.387767]
["bitfinex","ETHUSD",1737220805522,3.0485,3280.3,3279.5,6.09838]
["bitfinex","ETHUSD",1737220805523,3.0487,3280.1,3279.5,6.09838]
["bitfinex","ETHUSD",1737220805936,3.0487,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737220806132,3.0485,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1737220806432,3.0485,3280.3,3279.5,3.0492]
["bitfinex","ETHUSD",1737220806633,3.04875,3280.1,3279.5,3.0492]
["bitfinex","ETHUSD",1737220806847,3.04936,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737220807019,3.04936,3279.4,3278.7,0.8285]
["bitfinex","ETHUSD",1737220807020,3.04936,3279.4,3278.7,3.87842]
["bitfinex","ETHUSD",1737220807225,0.209,3279.5,3278.7,4.266262]
["bitfinex","ETHUSD",1737220807426,0.209,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737220807640,3.04963,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1737220807953,3.72021,3278.9,3278.1,3.0505]
["bitfinex","ETHUSD",1737220808148,0.03046429,3278.8,3278.1,3.743459]
["bitfinex","ETHUSD",1737220808349,3.05024,3278.5,3278.1,0.692969]
["bitfinex","ETHUSD",1737220808668,0.209,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737220809067,3.25928,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737220809274,0.209,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737220809568,0.209,3278.4,3278.0,3.05055]
["bitfinex","ETHUSD",1737220809787,0.209,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737220809988,0.209,3278.4,3278.1,3.05051]
["bitfinex","ETHUSD",1737220810192,0.209,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737220810484,0.209,3278.4,3277.0,6.10314]
["bitfinex","ETHUSD",1737220810685,0.6704,3278.3,3277.1,0.94107359]
["bitfinex","ETHUSD",1737220810886,3.05071,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1737220811292,3.05071,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1737220811293,3.05076,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1737220811480,3.05101,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1737220811684,3.05101,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1737220811685,3.0512,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737220811857,3.08147429,3277.6,3276.8,3.05166]
["bitfinex","ETHUSD",1737220812189,0.6704,3277.7,3276.8,3.05166]
["bitfinex","ETHUSD",1737220812395,3.05131,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1737220812598,3.05169,3276.9,3276.4,2.53479585]
["bitfinex","ETHUSD",1737220812894,0.6704,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1737220813188,0.6704,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737220813376,0.6704,3276.8,3276.3,0.382501]
["bitfinex","ETHUSD",1737220813562,0.6704,3276.8,3276.4,3.0521]
["bitfinex","ETHUSD",1737220813772,0.6704,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1737220814106,3.72194,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737220814250,0.6704,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737220814454,3.72187,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737220814666,0.6704,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737220815155,0.6704,3277.1,3276.3,3.434711]
["bitfinex","ETHUSD",1737220815365,0.6704,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1737220815588,0.209,3277.2,3276.4,0.3434711]
["bitfinex","ETHUSD",1737220815770,3.05164,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737220815969,3.05164,3277.0,3275.8,0.7728]
["bitfinex","ETHUSD",1737220815970,0.6704,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1737220816178,0.6704,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737220816179,3.72215,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737220816380,0.6704,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1737220816582,0.6704,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1737220816759,0.8794,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1737220816972,0.8794,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737220817167,0.8794,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1737220817377,0.8794,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1737220817575,0.8794,3277.2,3276.8,3.05166]
["bitfinex","ETHUSD",1737220817894,0.8794,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737220818099,3.93078,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737220818470,3.05155,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737220818812,0.6704,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737220818973,0.209,3277.0,3276.5,3.05199]
["bitfinex","ETHUSD",1737220819159,0.209,3277.0,3276.0,0.382539]
["bitfinex","ETHUSD",1737220819359,3.05194,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1737220819714,3.05194,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1737220819715,3.05205,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737220820214,0.6704,3276.6,3276.3,3.05214]
["bitfinex","ETHUSD",1737220820915,0.6704,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737220821608,3.08255429,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737220821899,3.05269,3275.8,3275.3,2.53479585]
["bitfinex","ETHUSD",1737220822072,0.90986429,3275.7,3275.3,2.53479585]
["bitfinex","ETHUSD",1737220822273,3.05297,3275.5,3275.3,2.53479585]
["bitfinex","ETHUSD",1737220822592,3.26194,3275.6,3275.3,2.53479585]
["bitfinex","ETHUSD",1737220822779,3.05298,3275.5,3275.3,2.53479585]
["bitfinex","ETHUSD",1737220822972,0.209,3275.6,3275.3,2.53479585]
["bitfinex","ETHUSD",1737220823176,0.209,3275.6,3275.0,3.2031766]
["bitfinex","ETHUSD",1737220823497,0.209,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1737220824075,0.209,3275.6,3275.0,3.2031766]
["bitfinex","ETHUSD",1737220824272,3.26189,3275.6,3275.0,3.2031766]
["bitfinex","ETHUSD",1737220824475,0.6704,3276.9,3275.1,0.7962]
["bitfinex","ETHUSD",1737220824679,0.209,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1737220824907,0.6704,3276.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737220825096,0.6704,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1737220825297,0.03046429,3276.2,3275.1,0.7962]
["bitfinex","ETHUSD",1737220825498,3.05275,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1737220825838,3.05233,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1737220826066,0.209,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1737220826214,0.209,3276.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220826418,3.05276,3275.8,3275.0,3.2031866]
["bitfinex","ETHUSD",1737220826611,0.6704,3276.0,3275.1,3.05331]
["bitfinex","ETHUSD",1737220826612,3.08329429,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737220826945,3.0527,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1737220827116,0.03046429,3275.7,3275.0,3.2031766]
["bitfinex","ETHUSD",1737220827515,3.05306,3275.4,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220827715,3.72333,3275.6,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220828247,0.6704,3275.6,3275.0,3.2031866]
["bitfinex","ETHUSD",1737220828573,0.8794,3276.1,3275.4,3.05301]
["bitfinex","ETHUSD",1737220828716,0.209,3276.0,3275.6,3.05282]
["bitfinex","ETHUSD",1737220829037,0.209,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737220829199,0.209,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1737220829533,3.72284,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737220829725,0.209,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1737220829923,0.209,3275.9,3275.4,6.10597]
["bitfinex","ETHUSD",1737220830235,0.209,3275.9,3275.5,3.05288]
["bitfinex","ETHUSD",1737220830600,0.209,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737220830801,0.209,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737220831005,0.209,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737220831321,0.209,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1737220832098,0.209,3275.9,3275.6,0.05335904]
["bitfinex","ETHUSD",1737220832719,0.6704,3276.1,3275.7,3.0527]
["bitfinex","ETHUSD",1737220832921,0.6704,3276.1,3275.8,3.100993]
["bitfinex","ETHUSD",1737220833206,0.8794,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1737220833512,0.8794,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737220833513,0.209,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737220833707,0.6704,3277.6,3276.3,0.3534205]
["bitfinex","ETHUSD",1737220833907,0.6704,3277.6,3277.4,3.05115]
["bitfinex","ETHUSD",1737220834105,0.209,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1737220834311,0.209,3277.9,3277.5,0.04827453]
["bitfinex","ETHUSD",1737220835069,3.72141,3277.6,3277.5,0.04827453]
["bitfinex","ETHUSD",1737220835365,3.05162,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737220835660,0.6704,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1737220835804,0.6704,3277.0,3276.5,3.09823553]
["bitfinex","ETHUSD",1737220836180,0.6704,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737220836310,0.6704,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1737220836642,0.6704,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737220837021,3.7216,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737220837199,0.209,3277.3,3276.9,3.09790553]
["bitfinex","ETHUSD",1737220837404,0.209,3277.3,3277.0,3.05148]
["bitfinex","ETHUSD",1737220837652,0.209,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737220837853,0.209,3277.3,3277.1,3.05141]
["bitfinex","ETHUSD",1737220838019,0.209,3277.3,3277.2,3.09763553]
["bitfinex","ETHUSD",1737220839438,0.209,3277.3,3277.2,0.04625553]
["bitfinex","ETHUSD",1737220839954,0.209,3277.3,3277.0,3.05148]
["bitfinex","ETHUSD",1737220840209,0.209,3277.4,3277.2,0.04627263]
["bitfinex","ETHUSD",1737220840410,0.209,3277.4,3277.2,3.05135]
["bitfinex","ETHUSD",1737220840641,0.209,3277.4,3277.3,0.04627263]
["bitfinex","ETHUSD",1737220841022,0.209,3277.4,3276.6,3.0519]
["bitfinex","ETHUSD",1737220841226,0.209,3277.4,3277.3,0.04622988]
["bitfinex","ETHUSD",1737220841430,6.77214,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1737220841431,0.6704,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1737220841637,0.209,3277.7,3277.3,3.09745988]
["bitfinex","ETHUSD",1737220841844,0.6704,3277.8,3277.1,3.05144]
["bitfinex","ETHUSD",1737220842028,0.209,3277.7,3277.4,0.04622988]
["bitfinex","ETHUSD",1737220842532,3.05103,3277.6,3277.2,0.04622988]
["bitfinex","ETHUSD",1737220842845,3.05121,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1737220843140,3.05144,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1737220843341,3.05136,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1737220843522,0.6704,3277.2,3276.7,3.05181]
["bitfinex","ETHUSD",1737220844649,3.72181,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1737220845151,0.6704,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1737220845517,0.6704,3277.2,3276.9,3.05164]
["bitfinex","ETHUSD",1737220845845,0.209,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737220846247,0.209,3277.1,3276.9,3.05164]
["bitfinex","ETHUSD",1737220846547,0.209,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1737220847043,0.209,3277.4,3277.2,3.05137]
["bitfinex","ETHUSD",1737220847451,0.209,3277.4,3277.2,3.0513]
["bitfinex","ETHUSD",1737220847621,0.209,3277.4,3277.2,0.30513]
["bitfinex","ETHUSD",1737220847821,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737220848051,3.08194429,3277.1,3276.3,5.58697585]
["bitfinex","ETHUSD",1737220848210,3.05148,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737220848412,0.6704,3277.3,3276.1,3.7825]
["bitfinex","ETHUSD",1737220848634,0.6704,3277.3,3276.9,3.05163]
["bitfinex","ETHUSD",1737220848808,0.6704,3277.3,3276.9,6.10322]
["bitfinex","ETHUSD",1737220849008,0.209,3277.2,3276.9,3.05159]
["bitfinex","ETHUSD",1737220849250,0.209,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737220849957,0.6704,3278.6,3277.5,0.55]
["bitfinex","ETHUSD",1737220850135,0.6704,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1737220850347,3.05042,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1737220850520,0.6704,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737220850715,0.6704,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737220850716,3.05073,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737220850940,3.05064,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737220851313,3.25973,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1737220851566,0.209,3277.9,3277.4,6.10232]
["bitfinex","ETHUSD",1737220851779,0.209,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1737220851952,3.25981,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1737220852132,3.05084,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737220852340,0.6704,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737220852646,0.6704,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1737220852860,3.72156,3277.5,3276.9,2.53479585]
["bitfinex","ETHUSD",1737220853172,3.72152,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737220853343,3.0512,3277.4,3276.8,5.58648585]
["bitfinex","ETHUSD",1737220853668,0.6704,3277.5,3276.6,5.53479585]
["bitfinex","ETHUSD",1737220853868,0.6704,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1737220854077,3.75202429,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1737220854648,3.05127,3277.4,3276.8,3.05171]
["bitfinex","ETHUSD",1737220855059,3.05136,3277.3,3276.6,8.58670585]
["bitfinex","ETHUSD",1737220855267,3.05147,3277.2,3276.9,0.04315274]
["bitfinex","ETHUSD",1737220855463,3.05129,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1737220855675,3.05129,3277.3,3276.7,3.09494274]
["bitfinex","ETHUSD",1737220855881,3.0512,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1737220856179,3.0512,3277.4,3276.9,3.09492951]
["bitfinex","ETHUSD",1737220856339,0.6704,3277.5,3276.9,3.09492951]
["bitfinex","ETHUSD",1737220856340,3.72152,3277.5,3276.9,3.09492951]
["bitfinex","ETHUSD",1737220856549,3.05124,3277.4,3276.9,0.04328951]
["bitfinex","ETHUSD",1737220856872,3.05157,3277.0,3276.9,0.04328951]
["bitfinex","ETHUSD",1737220857065,3.05185,3276.7,3276.6,2.53479585]
["bitfinex","ETHUSD",1737220857265,3.05185,3276.7,3275.6,0.786]
["bitfinex","ETHUSD",1737220857266,6.05194,3276.6,3276.5,2.53479585]
["bitfinex","ETHUSD",1737220857773,3.05239,3276.2,3276.0,2.53479585]
["bitfinex","ETHUSD",1737220858175,3.05217,3276.4,3276.0,2.53479585]
["bitfinex","ETHUSD",1737220858376,3.05227,3276.3,3276.0,2.53479585]
["bitfinex","ETHUSD",1737220858542,0.6704,3276.6,3275.8,3.16880232]
["bitfinex","ETHUSD",1737220858743,0.6704,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737220859244,0.03046429,3276.5,3275.6,2.53479585]
["bitfinex","ETHUSD",1737220859447,3.05238,3276.2,3275.6,5.58766585]
["bitfinex","ETHUSD",1737220859649,3.05247,3276.1,3275.5,2.53479585]
["bitfinex","ETHUSD",1737220859948,3.05247,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1737220859949,3.0526,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1737220860157,3.05312,3275.4,3275.1,2.53479585]
["bitfinex","ETHUSD",1737220860479,0.209,3275.3,3275.0,2.68457245]
["bitfinex","ETHUSD",1737220860798,0.209,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737220861087,0.209,3275.3,3275.2,3.83924]
["bitfinex","ETHUSD",1737220863886,0.209,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737220864189,0.209,3275.3,3275.0,2.68457245]
["bitfinex","ETHUSD",1737220864484,0.209,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737220864679,0.209,3275.3,3275.2,3.93235025]
["bitfinex","ETHUSD",1737220865584,0.209,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737220866774,3.05334,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220866945,6.75420429,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220867148,7.74834623,3275.1,3275.0,0.1497766]
["bitfinex","ETHUSD",1737220867348,3.7243,3274.5,3274.2,3.16880232]
["bitfinex","ETHUSD",1737220867585,3.054,3274.4,3273.7,2.53479585]
["bitfinex","ETHUSD",1737220867788,0.03046429,3274.3,3273.7,2.53479585]
["bitfinex","ETHUSD",1737220867990,3.05455,3273.8,3273.7,2.53479585]
["bitfinex","ETHUSD",1737220868367,3.05483,3273.5,3272.9,2.53479585]
["bitfinex","ETHUSD",1737220868565,0.03046429,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1737220868775,3.0548,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1737220868969,0.03046429,3273.7,3272.6,3.05561]
["bitfinex","ETHUSD",1737220868970,3.0551,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737220869156,3.0551,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737220869354,3.05527,3273.1,3272.4,2.53479585]
["bitfinex","ETHUSD",1737220869553,3.05554,3272.8,3272.1,2.53979585]
["bitfinex","ETHUSD",1737220869873,3.05569,3272.6,3272.1,2.53979585]
["bitfinex","ETHUSD",1737220870157,3.72634,3272.4,3272.2,0.03519036]
["bitfinex","ETHUSD",1737220870360,3.08641429,3272.3,3272.2,0.03519036]
["bitfinex","ETHUSD",1737220870854,0.6704,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220871058,0.6704,3272.4,3272.2,0.03623449]
["bitfinex","ETHUSD",1737220871415,3.05516,3273.2,3272.2,0.03623449]
["bitfinex","ETHUSD",1737220871416,0.209,3272.8,3272.2,0.03623449]
["bitfinex","ETHUSD",1737220871870,3.26455,3272.8,3272.1,3.06111]
["bitfinex","ETHUSD",1737220872047,3.26455,3272.8,3272.3,0.03623449]
["bitfinex","ETHUSD",1737220872048,0.209,3272.8,3272.3,0.03623449]
["bitfinex","ETHUSD",1737220872252,3.05597,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737220872432,0.03046429,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220872621,3.08629429,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220873019,3.05459,3273.8,3272.1,0.005]
["bitfinex","ETHUSD",1737220873020,0.209,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220873323,0.209,3272.4,3272.1,3.06112]
["bitfinex","ETHUSD",1737220873519,0.209,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220873725,3.26488,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220874564,3.26489,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220875091,0.209,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220875745,0.209,3272.4,3272.1,3.06106]
["bitfinex","ETHUSD",1737220876141,6.7085701,3273.1,3272.1,3.06106]
["bitfinex","ETHUSD",1737220876400,0.209,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1737220876706,0.209,3273.0,3272.6,3.05558]
["bitfinex","ETHUSD",1737220876906,0.6533101,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1737220877114,0.209,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1737220877453,0.6533101,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1737220877663,0.209,3273.0,3272.6,3.05564]
["bitfinex","ETHUSD",1737220878944,0.6533,3272.8,3272.1,3.06107]
["bitfinex","ETHUSD",1737220879517,3.05593,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220879664,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220879864,0.03046429,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737220880100,3.05584,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220880706,3.05569,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737220881024,3.05558,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737220881025,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220881175,3.08623429,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220881386,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220881715,3.05586,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220881880,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220882716,0.6533,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220883273,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220883670,0.6533,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220883871,0.6533,3272.2,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220884070,0.6533,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220884415,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220884731,3.70934,3272.2,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220885331,0.6533,3272.2,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220885826,3.70934,3272.2,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220886928,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220887091,3.70934,3272.2,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220887292,3.05595,3272.3,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220887482,3.05588,3272.4,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220887830,3.05604,3272.2,3272.1,0.04461505]
["bitfinex","ETHUSD",1737220888112,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220888477,3.05603,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737220888674,3.05594,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220888871,0.6533,3272.5,3272.2,0.03961505]
["bitfinex","ETHUSD",1737220888872,0.209,3272.3,3272.2,0.03961505]
["bitfinex","ETHUSD",1737220889089,0.209,3272.3,3272.2,3.09557505]
["bitfinex","ETHUSD",1737220889289,0.209,3272.3,3272.2,3.71124855]
["bitfinex","ETHUSD",1737220889558,3.70866,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1737220889696,0.209,3272.5,3272.2,0.65528855]
["bitfinex","ETHUSD",1737220890269,0.209,3272.5,3272.3,3.05587]
["bitfinex","ETHUSD",1737220890613,0.209,3272.5,3272.4,0.0397264]
["bitfinex","ETHUSD",1737220891006,0.209,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737220891331,0.209,3273.2,3273.1,3.05513]
["bitfinex","ETHUSD",1737220891517,0.209,3273.3,3272.8,3.84005]
["bitfinex","ETHUSD",1737220891716,0.209,3273.3,3273.1,3.05514]
["bitfinex","ETHUSD",1737220891897,0.209,3273.3,3273.0,3.05525]
["bitfinex","ETHUSD",1737220892093,0.209,3273.3,3273.1,0.03968357]
["bitfinex","ETHUSD",1737220892292,3.05475,3273.6,3272.8,3.84001]
["bitfinex","ETHUSD",1737220892494,0.209,3273.5,3272.9,3.09501357]
["bitfinex","ETHUSD",1737220893405,0.209,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1737220893724,3.70782,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1737220893923,0.209,3273.8,3273.6,3.05467]
["bitfinex","ETHUSD",1737220894107,0.209,3273.8,3273.7,0.03828771]
["bitfinex","ETHUSD",1737220894299,0.209,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1737220894505,0.209,3273.8,3273.6,3.09300771]
["bitfinex","ETHUSD",1737220894828,3.0539,3274.5,3273.6,3.09300771]
["bitfinex","ETHUSD",1737220894829,0.209,3274.0,3273.6,0.82288771]
["bitfinex","ETHUSD",1737220895141,0.62178828,3274.8,3273.6,0.82288771]
["bitfinex","ETHUSD",1737220895142,0.6533,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737220895440,0.6533,3275.0,3274.4,0.03782547]
["bitfinex","ETHUSD",1737220895441,0.209,3274.9,3274.4,0.03782547]
["bitfinex","ETHUSD",1737220895806,3.05362,3274.8,3274.4,0.03782547]
["bitfinex","ETHUSD",1737220896011,3.05385,3274.6,3274.4,0.03782547]
["bitfinex","ETHUSD",1737220896203,3.08439429,3274.5,3273.6,0.7846]
["bitfinex","ETHUSD",1737220896408,3.05447,3273.9,3273.2,0.7846]
["bitfinex","ETHUSD",1737220896605,0.209,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737220896808,0.209,3273.8,3273.3,6.05495]
["bitfinex","ETHUSD",1737220897008,0.209,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737220897310,0.209,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1737220897569,0.209,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737220898211,3.05418,3274.2,3273.5,3.60475]
["bitfinex","ETHUSD",1737220898513,0.209,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737220898952,0.209,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737220899160,0.209,3273.7,3273.4,3.60487]
["bitfinex","ETHUSD",1737220899454,0.209,3273.7,3273.5,3.05481]
["bitfinex","ETHUSD",1737220899658,0.209,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1737220900159,0.209,3273.7,3273.5,0.03640485]
["bitfinex","ETHUSD",1737220900538,0.209,3273.7,3273.2,3.83968]
["bitfinex","ETHUSD",1737220900739,3.05475,3273.6,3273.3,0.03640485]
["bitfinex","ETHUSD",1737220900939,0.209,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220901172,3.26365,3273.7,3273.3,0.03640485]
["bitfinex","ETHUSD",1737220901376,0.209,3273.7,3273.3,0.03640485]
["bitfinex","ETHUSD",1737220901615,0.209,3273.7,3273.4,4.38952]
["bitfinex","ETHUSD",1737220901741,0.209,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1737220901942,0.209,3273.7,3273.6,0.58640485]
["bitfinex","ETHUSD",1737220902840,0.209,3273.7,3273.6,0.03640485]
["bitfinex","ETHUSD",1737220903043,0.209,3273.7,3273.6,0.58640485]
["bitfinex","ETHUSD",1737220903242,0.209,3273.7,3273.6,3.60474]
["bitfinex","ETHUSD",1737220903443,0.6533,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737220903746,3.26316,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737220903938,0.209,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1737220904198,0.209,3274.3,3273.8,3.09095485]
["bitfinex","ETHUSD",1737220904199,0.209,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1737220904580,3.05382,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1737220904743,0.209,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1737220905075,0.6533,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737220905278,0.209,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220905575,0.209,3274.7,3274.6,0.58640485]
["bitfinex","ETHUSD",1737220906280,0.6533,3275.1,3274.6,0.58640485]
["bitfinex","ETHUSD",1737220906577,0.209,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737220906739,3.08407429,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1737220906937,0.03046429,3274.9,3274.5,0.03642195]
["bitfinex","ETHUSD",1737220907174,0.6533,3274.7,3273.8,0.7846]
["bitfinex","ETHUSD",1737220907378,0.23946429,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1737220908043,0.23946429,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1737220908044,3.29333429,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1737220908247,3.0539,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1737220908479,3.29333429,3274.6,3273.7,0.55]
["bitfinex","ETHUSD",1737220908480,3.05416,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737220908646,3.05411,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1737220908975,3.05411,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1737220909184,3.05435,3274.1,3273.4,0.7608]
["bitfinex","ETHUSD",1737220909474,3.05435,3274.1,3274.0,0.03592573]
["bitfinex","ETHUSD",1737220909778,3.05411,3274.3,3273.4,3.81571]
["bitfinex","ETHUSD",1737220909779,3.05441,3274.0,3273.4,3.81571]
["bitfinex","ETHUSD",1737220910075,3.05447,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737220910275,3.05441,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737220910846,3.05447,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737220911064,3.05441,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737220911265,3.05446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1737220911577,3.05466,3273.7,3273.1,6.84918]
["bitfinex","ETHUSD",1737220911784,3.05466,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1737220911960,3.05438,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1737220912159,3.05428,3274.1,3273.6,3.60473]
["bitfinex","ETHUSD",1737220912362,3.05412,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1737220912561,3.70723,3274.5,3273.8,3.60451]
["bitfinex","ETHUSD",1737220912562,6.7612,3274.5,3273.8,3.60451]
["bitfinex","ETHUSD",1737220912764,0.209,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1737220912976,0.209,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737220914091,0.209,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1737220914293,0.6533,3275.2,3274.5,3.6039]
["bitfinex","ETHUSD",1737220914466,0.209,3275.1,3275.0,0.55]
["bitfinex","ETHUSD",1737220914659,0.209,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1737220914855,3.26238,3275.1,3274.2,0.794]
["bitfinex","ETHUSD",1737220915061,3.05358,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1737220915415,3.26236,3275.1,3274.4,3.60393]
["bitfinex","ETHUSD",1737220915695,0.6533,3276.2,3274.8,0.55]
["bitfinex","ETHUSD",1737220915857,0.6533,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1737220916196,3.05343,3275.0,3274.9,0.03592573]
["bitfinex","ETHUSD",1737220916564,3.05404,3274.4,3273.9,0.794]
["bitfinex","ETHUSD",1737220916797,0.209,3274.3,3274.0,0.03419399]
["bitfinex","ETHUSD",1737220917158,0.23946429,3274.3,3274.0,0.03419399]
["bitfinex","ETHUSD",1737220917490,3.05423,3274.2,3274.0,0.03419399]
["bitfinex","ETHUSD",1737220917696,3.2631,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1737220917890,3.2631,3274.3,3274.1,0.58437353]
["bitfinex","ETHUSD",1737220918097,0.209,3274.3,3274.1,0.58437353]
["bitfinex","ETHUSD",1737220918274,3.05418,3274.2,3274.1,0.58437353]
["bitfinex","ETHUSD",1737220919200,0.209,3274.3,3274.1,0.58437353]
["bitfinex","ETHUSD",1737220920107,0.209,3274.3,3274.1,3.63864353]
["bitfinex","ETHUSD",1737220920303,0.209,3274.3,3274.1,0.58437353]
["bitfinex","ETHUSD",1737220920505,3.05366,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1737220920801,0.209,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1737220921003,3.70678,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1737220921300,3.05369,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1737220921501,3.05373,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1737220921679,3.05373,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1737220921876,3.26253,3274.9,3274.3,3.60404]
["bitfinex","ETHUSD",1737220922095,0.6533,3275.0,3274.4,3.60399]
["bitfinex","ETHUSD",1737220922277,0.209,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1737220922480,0.209,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1737220922674,0.209,3274.8,3274.3,0.794]
["bitfinex","ETHUSD",1737220922929,0.209,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1737220923105,0.209,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220923400,0.209,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737220923593,0.209,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220923788,0.209,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737220924102,0.209,3274.7,3274.6,0.55]
["bitfinex","ETHUSD",1737220924400,0.209,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1737220924604,0.209,3274.7,3274.6,6.964189]
["bitfinex","ETHUSD",1737220924907,0.209,3274.7,3274.6,3.964189]
["bitfinex","ETHUSD",1737220926599,0.03046429,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737220926600,3.05312,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1737220926829,0.209,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1737220926999,0.209,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737220927208,3.05325,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737220927400,0.209,3275.3,3274.7,3.60367]
["bitfinex","ETHUSD",1737220927796,0.209,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1737220928232,3.26216,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1737220928434,3.26216,3275.3,3274.7,3.60368]
["bitfinex","ETHUSD",1737220928926,3.26216,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1737220929133,3.26216,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1737220929429,0.6533,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1737220929633,0.6533,3275.5,3274.6,0.55]
["bitfinex","ETHUSD",1737220929634,0.209,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1737220929846,0.209,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1737220930045,0.209,3275.3,3274.9,3.05348]
["bitfinex","ETHUSD",1737220930223,0.209,3275.3,3274.8,3.05353]
["bitfinex","ETHUSD",1737220930544,0.209,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1737220930748,3.05299,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1737220931036,3.05299,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1737220931037,0.209,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1737220931531,0.209,3275.3,3275.2,0.58271568]
["bitfinex","ETHUSD",1737220931702,3.91545,3275.3,3275.2,0.58271568]
["bitfinex","ETHUSD",1737220932129,3.91545,3275.3,3275.2,0.03271568]
["bitfinex","ETHUSD",1737220932334,3.05338,3275.1,3274.3,3.05405]
["bitfinex","ETHUSD",1737220932637,3.05355,3274.9,3274.4,0.58270713]
["bitfinex","ETHUSD",1737220932797,3.05349,3275.0,3274.4,0.58270713]
["bitfinex","ETHUSD",1737220932997,3.0539,3274.5,3274.4,0.03270713]
["bitfinex","ETHUSD",1737220933221,3.05453,3273.9,3273.4,3.99040232]
["bitfinex","ETHUSD",1737220933528,0.209,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1737220933695,0.209,3273.7,3273.5,0.58289519]
["bitfinex","ETHUSD",1737220933903,0.209,3273.7,3273.5,3.63771519]
["bitfinex","ETHUSD",1737220934117,0.209,3273.7,3273.5,0.58289519]
["bitfinex","ETHUSD",1737220934328,0.209,3273.7,3273.5,0.03289519]
["bitfinex","ETHUSD",1737220934535,0.209,3273.7,3273.5,3.08765519]
["bitfinex","ETHUSD",1737220934734,0.209,3273.7,3273.6,0.55]
["bitfinex","ETHUSD",1737220935145,0.209,3273.7,3273.6,0.58180495]
["bitfinex","ETHUSD",1737220935309,0.209,3273.7,3273.6,4.38236145]
["bitfinex","ETHUSD",1737220935711,0.209,3273.7,3273.6,0.58180495]
["bitfinex","ETHUSD",1737220935947,0.209,3273.7,3273.6,0.03180495]
["bitfinex","ETHUSD",1737220936120,0.209,3273.7,3273.4,3.8216]
["bitfinex","ETHUSD",1737220936322,0.209,3273.7,3273.6,0.03236927]
["bitfinex","ETHUSD",1737220936525,0.209,3273.7,3273.5,0.55]
["bitfinex","ETHUSD",1737220936724,0.209,3273.7,3273.6,0.03236927]
["bitfinex","ETHUSD",1737220937215,3.26364,3273.7,3273.6,0.03236927]
["bitfinex","ETHUSD",1737220937448,0.209,3273.7,3273.6,0.03236927]
["bitfinex","ETHUSD",1737220937653,3.05402,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1737220937850,0.6533,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1737220937851,0.209,3274.3,3274.1,0.55]
["bitfinex","ETHUSD",1737220938212,0.209,3274.3,3274.2,3.63725897]
["bitfinex","ETHUSD",1737220938441,3.05396,3274.5,3274.2,0.58307897]
["bitfinex","ETHUSD",1737220938642,3.70738,3274.3,3274.2,0.58307897]
["bitfinex","ETHUSD",1737220939127,3.70738,3274.3,3274.2,0.03307897]
["bitfinex","ETHUSD",1737220939324,6.05408,3274.3,3273.0,3.16880232]
["bitfinex","ETHUSD",1737220939537,3.70814,3273.5,3273.1,0.03307897]
["bitfinex","ETHUSD",1737220939967,3.70814,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1737220940135,3.05484,3273.5,3272.8,3.74561]
["bitfinex","ETHUSD",1737220940472,3.05504,3273.3,3272.9,0.03307897]
["bitfinex","ETHUSD",1737220940751,3.0553,3273.0,3272.9,0.03307897]
["bitfinex","ETHUSD",1737220941118,3.0553,3273.0,3272.2,0.7911]
["bitfinex","ETHUSD",1737220941119,3.05565,3272.7,3272.2,0.7911]
["bitfinex","ETHUSD",1737220941458,3.05587,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220941658,3.05595,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737220941866,3.05551,3272.8,3272.1,0.005]
["bitfinex","ETHUSD",1737220942163,3.05568,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737220942367,3.05551,3272.8,3272.1,0.005]
["bitfinex","ETHUSD",1737220942530,3.26415,3273.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220942735,3.0552,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1737220943044,0.209,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1737220943433,0.209,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1737220943655,0.209,3273.3,3272.9,0.7911]
["bitfinex","ETHUSD",1737220943853,0.209,3273.3,3272.6,0.7911]
["bitfinex","ETHUSD",1737220944165,3.26408,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737220944349,0.209,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1737220944549,0.209,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737220944861,0.209,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737220945064,0.209,3273.3,3273.2,0.7701]
["bitfinex","ETHUSD",1737220945265,0.209,3273.3,3273.2,0.03492693]
["bitfinex","ETHUSD",1737220945443,3.26406,3273.3,3273.2,0.03492693]
["bitfinex","ETHUSD",1737220945642,0.209,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1737220945865,0.209,3273.3,3272.9,3.05537]
["bitfinex","ETHUSD",1737220946035,0.209,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1737220946235,0.209,3273.3,3273.0,0.7701]
["bitfinex","ETHUSD",1737220946448,0.209,3273.3,3273.2,0.03496116]
["bitfinex","ETHUSD",1737220946644,0.209,3273.3,3272.5,3.60569]
["bitfinex","ETHUSD",1737220946645,3.05526,3273.1,3272.4,3.82595]
["bitfinex","ETHUSD",1737220946844,3.05526,3273.1,3272.4,2.638287]
["bitfinex","ETHUSD",1737220947245,3.05573,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737220947473,3.05587,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737220947678,3.05569,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737220947838,0.03046429,3273.0,3272.1,0.005]
["bitfinex","ETHUSD",1737220948178,3.05597,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737220948476,0.209,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220948697,3.26504,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220949955,0.209,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737220951580,0.6533,3272.8,3272.1,3.06114]
["bitfinex","ETHUSD",1737220951581,0.209,3272.4,3272.1,3.06114]
["bitfinex","ETHUSD",1737220951766,0.209,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737220952174,0.209,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1737220952485,0.209,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1737220952643,0.209,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737220952850,0.209,3272.9,3272.6,3.0556]
["bitfinex","ETHUSD",1737220953443,6.10977,3273.5,3272.7,3.05555]
["bitfinex","ETHUSD",1737220953668,3.05487,3273.5,3272.9,0.8192]
["bitfinex","ETHUSD",1737220953871,0.209,3273.4,3272.9,0.8192]
["bitfinex","ETHUSD",1737220954048,0.209,3273.4,3272.9,3.87457]
["bitfinex","ETHUSD",1737220954475,3.05467,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737220954675,0.208,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737220954985,0.208,3273.5,3273.1,0.387443]
["bitfinex","ETHUSD",1737220955202,0.208,3273.5,3273.1,3.442633]
["bitfinex","ETHUSD",1737220955661,4.3093348,3274.3,3273.3,0.55]
["bitfinex","ETHUSD",1737220955864,0.208,3274.2,3273.6,0.8192]
["bitfinex","ETHUSD",1737220956074,3.05427,3274.1,3273.6,0.8192]
["bitfinex","ETHUSD",1737220956586,0.208,3274.0,3273.6,0.8192]
["bitfinex","ETHUSD",1737220957191,0.03046429,3273.9,3273.2,0.8192]
["bitfinex","ETHUSD",1737220957504,3.05465,3273.7,3273.2,0.8192]
["bitfinex","ETHUSD",1737220957862,3.05455,3273.9,3273.2,0.8192]
["bitfinex","ETHUSD",1737220958092,3.05455,3273.9,3273.2,3.8743]
["bitfinex","ETHUSD",1737220958291,0.208,3274.0,3273.2,4.9059473]
["bitfinex","ETHUSD",1737220958479,3.05447,3273.9,3273.2,4.9059473]
["bitfinex","ETHUSD",1737220959174,0.208,3273.8,3273.2,4.9059473]
["bitfinex","ETHUSD",1737220959363,0.208,3273.7,3273.2,4.9059473]
["bitfinex","ETHUSD",1737220959764,3.05483,3273.5,3273.2,0.8192]
["bitfinex","ETHUSD",1737220960007,3.05483,3273.5,3273.3,0.03464456]
["bitfinex","ETHUSD",1737220960208,3.2627,3273.7,3273.2,0.8192]
["bitfinex","ETHUSD",1737220960369,3.05494,3273.4,3273.3,0.03464456]
["bitfinex","ETHUSD",1737220960568,3.70808,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737220960569,3.05478,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737220960795,0.208,3273.7,3273.0,0.03464456]
["bitfinex","ETHUSD",1737220961106,3.05435,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1737220961306,0.208,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1737220961609,0.208,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1737220961787,0.208,3273.9,3273.4,3.08949312]
["bitfinex","ETHUSD",1737220962106,0.208,3273.9,3273.4,0.03465312]
["bitfinex","ETHUSD",1737220962306,0.208,3273.9,3273.4,3.08955312]
["bitfinex","ETHUSD",1737220962466,0.208,3273.9,3273.5,3.87402]
["bitfinex","ETHUSD",1737220962663,0.208,3273.9,3273.4,0.03465312]
["bitfinex","ETHUSD",1737220962664,3.26247,3273.9,3273.4,0.03465312]
["bitfinex","ETHUSD",1737220962899,3.05471,3273.7,3273.0,3.05521]
["bitfinex","ETHUSD",1737220963371,3.05471,3273.7,3273.1,0.03465312]
["bitfinex","ETHUSD",1737220963767,3.05474,3273.6,3273.1,0.03465312]
["bitfinex","ETHUSD",1737220964098,3.05494,3273.4,3273.1,0.03465312]
["bitfinex","ETHUSD",1737220964313,3.05458,3273.8,3273.1,0.03465312]
["bitfinex","ETHUSD",1737220964521,0.208,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737220964694,0.208,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1737220964879,3.05474,3273.6,3273.5,0.03421669]
["bitfinex","ETHUSD",1737220965379,3.0546,3273.8,3273.5,0.03418246]
["bitfinex","ETHUSD",1737220965585,3.0547,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737220965779,3.0547,3273.7,3273.1,3.05516]
["bitfinex","ETHUSD",1737220966009,3.0547,3273.7,3273.1,3.08933391]
["bitfinex","ETHUSD",1737220966785,3.05448,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1737220966981,3.2626,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1737220967181,3.2626,3273.8,3273.3,0.03417391]
["bitfinex","ETHUSD",1737220967407,3.05475,3273.6,3273.4,0.03303478]
["bitfinex","ETHUSD",1737220967630,3.05475,3273.6,3273.0,3.03940391]
["bitfinex","ETHUSD",1737220967787,0.6533,3273.6,3273.5,0.03300911]
["bitfinex","ETHUSD",1737220967985,0.6533,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1737220968242,3.05491,3273.5,3273.1,0.03300911]
["bitfinex","ETHUSD",1737220968579,0.6533,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737220968783,3.05483,3273.5,3273.1,0.03300911]
["bitfinex","ETHUSD",1737220968984,3.70804,3273.6,3272.9,3.87458]
["bitfinex","ETHUSD",1737220969241,0.6533,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1737220969383,3.26259,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1737220969584,0.208,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1737220970021,0.208,3273.8,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220970382,3.05453,3273.9,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220970617,0.208,3273.8,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220970817,3.26255,3273.8,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220971116,0.208,3273.8,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220971615,0.208,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1737220971843,0.208,3273.8,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220972054,0.208,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737220972198,3.26258,3273.8,3273.3,0.03308611]
["bitfinex","ETHUSD",1737220972398,3.26258,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737220972598,3.26258,3273.8,3273.3,0.03308611]
["bitfinex","ETHUSD",1737220972829,3.26258,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737220973235,3.26258,3273.8,3273.3,0.03308611]
["bitfinex","ETHUSD",1737220973533,3.26258,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737220973737,3.26258,3273.8,3273.4,0.03308611]
["bitfinex","ETHUSD",1737220974030,3.26258,3273.8,3273.5,0.03308611]
["bitfinex","ETHUSD",1737220974231,0.208,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1737220974417,3.05479,3273.6,3273.1,0.03308611]
["bitfinex","ETHUSD",1737220974833,6.10962,3273.6,3273.1,0.03308611]
["bitfinex","ETHUSD",1737220975036,3.05484,3273.5,3273.1,0.03308611]
["bitfinex","ETHUSD",1737220975202,3.05484,3273.5,3272.9,0.8192]
["bitfinex","ETHUSD",1737220975398,0.68376429,3273.4,3272.5,0.7725]
["bitfinex","ETHUSD",1737220975601,3.05561,3272.7,3272.1,3.83362]
["bitfinex","ETHUSD",1737220975834,0.6533,3273.4,3272.3,0.03201176]
["bitfinex","ETHUSD",1737220976059,0.208,3273.6,3273.0,3.05521]
["bitfinex","ETHUSD",1737220976257,3.05498,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1737220976540,3.05502,3273.3,3273.1,0.03091118]
["bitfinex","ETHUSD",1737220976838,3.26284,3273.5,3272.7,3.82807]
["bitfinex","ETHUSD",1737220976839,0.208,3273.5,3273.2,0.03091118]
["bitfinex","ETHUSD",1737220977147,3.26288,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1737220977438,3.26288,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1737220977646,3.26288,3273.5,3272.9,0.03091118]
["bitfinex","ETHUSD",1737220977807,3.26288,3273.5,3272.8,6.11084]
["bitfinex","ETHUSD",1737220978138,0.208,3273.4,3272.9,0.03091118]
["bitfinex","ETHUSD",1737220978436,3.26295,3273.4,3272.9,0.03091118]
["bitfinex","ETHUSD",1737220978828,0.208,3273.4,3272.9,0.4167933]
["bitfinex","ETHUSD",1737220979020,0.208,3273.4,3272.9,0.03091118]
["bitfinex","ETHUSD",1737220979219,3.26298,3273.4,3272.9,0.03091118]
["bitfinex","ETHUSD",1737220979619,3.05526,3273.1,3272.9,0.03091118]
["bitfinex","ETHUSD",1737220979811,3.26297,3273.4,3272.7,0.7725]
["bitfinex","ETHUSD",1737220980012,3.05503,3273.3,3273.0,0.03091118]
["bitfinex","ETHUSD",1737220980244,3.05512,3273.2,3272.7,0.7725]
["bitfinex","ETHUSD",1737220980609,0.208,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1737220980809,3.05463,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737220981005,0.208,3273.7,3273.0,0.03091118]
["bitfinex","ETHUSD",1737220981220,0.208,3273.7,3273.4,3.05484]
["bitfinex","ETHUSD",1737220981419,0.208,3273.7,3273.4,3.0549]
["bitfinex","ETHUSD",1737220981651,0.208,3273.7,3273.5,0.03091118]
["bitfinex","ETHUSD",1737220982050,3.26271,3273.7,3273.5,0.03091118]
["bitfinex","ETHUSD",1737220982351,0.03046429,3273.6,3273.0,6.05529]
["bitfinex","ETHUSD",1737220982511,3.0544,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1737220982712,3.05466,3273.7,3273.0,4.36049323]
["bitfinex","ETHUSD",1737220982942,3.05497,3273.4,3272.9,0.7725]
["bitfinex","ETHUSD",1737220983111,3.05503,3273.3,3272.9,0.7725]
["bitfinex","ETHUSD",1737220983444,3.05475,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1737220984027,0.208,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1737220984238,0.208,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1737220984437,0.208,3273.9,3273.4,3.360355]
["bitfinex","ETHUSD",1737220984745,0.208,3273.9,3272.9,0.7725]
["bitfinex","ETHUSD",1737220984746,3.05473,3273.7,3272.9,3.82787]
["bitfinex","ETHUSD",1737220984949,3.05488,3273.5,3272.9,6.99667232]
["bitfinex","ETHUSD",1737220985150,3.05473,3273.7,3273.0,6.05529]
["bitfinex","ETHUSD",1737220985449,3.2625,3273.9,3273.1,3.6052]
["bitfinex","ETHUSD",1737220985450,0.208,3273.9,3273.1,3.6052]
["bitfinex","ETHUSD",1737220985745,3.05467,3273.7,3272.9,0.7725]
["bitfinex","ETHUSD",1737220985944,3.05489,3273.5,3272.9,3.94130232]
["bitfinex","ETHUSD",1737220986249,3.05489,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1737220986546,3.26254,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737220986848,3.05457,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737220987054,0.208,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1737220987378,0.6533,3274.3,3273.5,0.8043]
["bitfinex","ETHUSD",1737220987653,0.208,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737220988219,0.208,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1737220988626,0.208,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1737220988827,0.208,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1737220989052,0.208,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737220989251,0.208,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1737220989433,0.208,3274.2,3273.9,6.10882]
["bitfinex","ETHUSD",1737220989634,0.208,3274.2,3274.0,3.05431]
["bitfinex","ETHUSD",1737220990164,0.208,3274.2,3274.1,0.03083417]
["bitfinex","ETHUSD",1737220990315,3.26218,3274.2,3274.1,0.03083417]
["bitfinex","ETHUSD",1737220990517,3.26218,3274.2,3273.5,6.85912]
["bitfinex","ETHUSD",1737220990753,3.26218,3274.2,3274.1,0.03083417]
["bitfinex","ETHUSD",1737220990961,3.05435,3274.1,3273.5,3.85912]
["bitfinex","ETHUSD",1737220991154,3.26218,3274.2,3274.1,0.03083417]
["bitfinex","ETHUSD",1737220991155,0.208,3274.2,3274.1,0.03083417]
["bitfinex","ETHUSD",1737220991319,3.05427,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1737220991520,0.208,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1737220992231,0.208,3274.0,3273.5,0.8043]
["bitfinex","ETHUSD",1737220992439,0.208,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1737220992646,3.26236,3274.0,3273.5,0.8043]
["bitfinex","ETHUSD",1737220992834,0.208,3274.0,3273.5,3.85905]
["bitfinex","ETHUSD",1737220993154,0.208,3274.0,3273.7,0.28587382]
["bitfinex","ETHUSD",1737220993457,3.26236,3274.0,3273.7,0.28587382]
["bitfinex","ETHUSD",1737220993640,0.208,3274.0,3273.7,0.28587382]
["bitfinex","ETHUSD",1737220993845,0.208,3274.0,3273.5,0.8043]
["bitfinex","ETHUSD",1737220993846,0.208,3274.0,3273.5,3.85912]
["bitfinex","ETHUSD",1737220994359,0.208,3274.0,3273.5,0.8043]
["bitfinex","ETHUSD",1737220994922,3.91575,3274.0,3273.0,6.22405232]
["bitfinex","ETHUSD",1737220995142,0.89176429,3274.0,3273.0,6.22405232]
["bitfinex","ETHUSD",1737220995328,3.05446,3273.9,3273.6,0.28585033]
["bitfinex","ETHUSD",1737220995638,3.05457,3273.8,3273.6,0.28585033]
["bitfinex","ETHUSD",1737220995824,0.8613,3274.0,3273.6,0.28585033]
["bitfinex","ETHUSD",1737220995825,3.91569,3274.0,3273.6,0.28585033]
["bitfinex","ETHUSD",1737220996029,3.70744,3274.3,3273.6,0.28585033]
["bitfinex","ETHUSD",1737220996229,0.208,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1737220996555,3.05433,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1737220996776,3.0543,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1737220996926,3.0543,3274.1,3273.5,6.1095]
["bitfinex","ETHUSD",1737220997129,0.208,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1737220997326,0.208,3274.0,3273.6,0.7751]
["bitfinex","ETHUSD",1737220997580,3.05446,3273.9,3273.3,6.22375232]
["bitfinex","ETHUSD",1737220997934,3.05446,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737220998124,3.05465,3273.7,3273.2,3.83021]
["bitfinex","ETHUSD",1737220998349,3.05503,3273.3,3273.1,3.16880232]
["bitfinex","ETHUSD",1737220998546,3.05483,3273.5,3273.1,3.16880232]
["bitfinex","ETHUSD",1737220998950,3.05483,3273.5,3272.9,6.05532]
["bitfinex","ETHUSD",1737220999268,3.05494,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1737220999429,3.05511,3273.2,3273.0,0.2858976]
["bitfinex","ETHUSD",1737220999765,3.05494,3273.4,3273.0,0.2858976]
["bitfinex","ETHUSD",1737220999978,3.70806,3273.6,3273.0,0.2858976]
["bitfinex","ETHUSD",1737221000145,3.0547,3273.7,3273.1,3.83025]
["bitfinex","ETHUSD",1737221000773,3.05482,3273.6,3273.1,0.7751]
["bitfinex","ETHUSD",1737221000982,6.10922,3273.8,3273.2,0.2858976]
["bitfinex","ETHUSD",1737221001177,3.05468,3273.7,3273.2,0.2858976]
["bitfinex","ETHUSD",1737221001966,0.208,3273.6,3273.2,3.3409876]
["bitfinex","ETHUSD",1737221002267,0.208,3273.6,3273.3,3.3408176]
["bitfinex","ETHUSD",1737221002469,0.208,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737221002829,0.208,3273.6,3273.3,0.2858976]
["bitfinex","ETHUSD",1737221003027,0.208,3273.6,3273.3,3.45469992]
["bitfinex","ETHUSD",1737221003263,3.05446,3273.9,3273.3,6.50969992]
["bitfinex","ETHUSD",1737221003450,0.208,3273.7,3273.4,3.3407476]
["bitfinex","ETHUSD",1737221003839,0.208,3273.7,3273.4,0.2858976]
["bitfinex","ETHUSD",1737221004231,0.208,3273.7,3273.4,3.3408176]
["bitfinex","ETHUSD",1737221004534,0.208,3273.7,3273.5,0.2858976]
["bitfinex","ETHUSD",1737221005264,0.208,3273.7,3273.6,0.02918044]
["bitfinex","ETHUSD",1737221006698,0.208,3273.7,3273.2,3.16880232]
["bitfinex","ETHUSD",1737221006699,3.0549,3273.5,3273.2,3.16880232]
["bitfinex","ETHUSD",1737221006980,3.05502,3273.3,3273.2,3.16880232]
["bitfinex","ETHUSD",1737221007340,3.05502,3273.3,3272.9,3.16880232]
["bitfinex","ETHUSD",1737221007341,3.05525,3273.1,3272.9,3.16880232]
["bitfinex","ETHUSD",1737221007861,3.05502,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1737221008066,3.05488,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1737221008272,3.05448,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737221008476,0.208,3273.6,3273.4,3.82483]
["bitfinex","ETHUSD",1737221008675,0.208,3273.6,3273.4,3.82492]
["bitfinex","ETHUSD",1737221008881,3.05431,3274.1,3273.4,0.77]
["bitfinex","ETHUSD",1737221009105,0.208,3274.0,3273.4,0.77]
["bitfinex","ETHUSD",1737221009387,0.208,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737221009590,3.26242,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737221009895,0.208,3274.0,3273.6,3.34061134]
["bitfinex","ETHUSD",1737221010063,0.208,3274.0,3273.8,6.10908]
["bitfinex","ETHUSD",1737221010393,0.208,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1737221010793,0.208,3274.2,3274.0,3.05431]
["bitfinex","ETHUSD",1737221011312,0.208,3274.2,3273.9,0.28595134]
["bitfinex","ETHUSD",1737221011671,0.208,3274.2,3273.9,3.34038134]
["bitfinex","ETHUSD",1737221012209,0.208,3274.2,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221012414,0.2496,3274.4,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221012917,0.208,3274.3,3274.2,3.05415]
["bitfinex","ETHUSD",1737221013395,0.208,3274.3,3274.2,0.28595134]
["bitfinex","ETHUSD",1737221013759,3.29254429,3274.3,3274.2,0.28595134]
["bitfinex","ETHUSD",1737221013996,3.26208,3274.3,3274.2,0.28595134]
["bitfinex","ETHUSD",1737221014888,3.0542,3274.2,3273.9,0.28595134]
["bitfinex","ETHUSD",1737221015104,3.05433,3274.1,3273.9,0.28595134]
["bitfinex","ETHUSD",1737221015307,3.05427,3274.2,3273.9,0.28595134]
["bitfinex","ETHUSD",1737221015463,3.05427,3274.2,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221015659,0.208,3274.3,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221015869,3.05427,3274.1,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221016360,3.08473429,3274.1,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221016674,3.05427,3274.1,3274.0,0.28595134]
["bitfinex","ETHUSD",1737221016879,3.73803429,3274.1,3274.0,1.34e-06]
["bitfinex","ETHUSD",1737221017266,3.05535,3273.0,3272.8,3.16880232]
["bitfinex","ETHUSD",1737221017465,3.26339,3272.9,3272.8,3.16880232]
["bitfinex","ETHUSD",1737221017777,3.05548,3272.8,3272.7,3.16880232]
["bitfinex","ETHUSD",1737221018564,3.05548,3272.8,3272.2,3.16880232]
["bitfinex","ETHUSD",1737221018769,3.05575,3272.6,3272.2,3.16880232]
["bitfinex","ETHUSD",1737221018965,3.05575,3272.6,3272.1,0.8034]
["bitfinex","ETHUSD",1737221018966,3.05577,3272.5,3272.1,0.8034]
["bitfinex","ETHUSD",1737221019165,3.05575,3272.6,3272.1,0.8034]
["bitfinex","ETHUSD",1737221019575,3.05579,3272.5,3272.1,0.8034]
["bitfinex","ETHUSD",1737221019977,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737221020491,3.05586,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737221020996,0.208,3272.4,3272.2,3.85443]
["bitfinex","ETHUSD",1737221021159,0.208,3272.5,3272.2,4.240373]
["bitfinex","ETHUSD",1737221021365,0.008,3272.5,3272.2,4.240373]
["bitfinex","ETHUSD",1737221021687,0.008,3272.5,3272.2,1.184343]
["bitfinex","ETHUSD",1737221022006,0.008,3272.5,3272.1,3.06107]
["bitfinex","ETHUSD",1737221022170,0.008,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737221022370,3.05587,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737221022679,0.008,3272.5,3272.1,3.06113]
["bitfinex","ETHUSD",1737221022876,0.008,3272.5,3272.1,3.752711]
["bitfinex","ETHUSD",1737221023200,3.05592,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737221023403,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737221024907,3.08650429,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737221025324,3.73980429,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737221025610,3.70972,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221025810,3.74018429,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221026175,3.70972,3271.8,3271.7,0.19849999]
["bitfinex","ETHUSD",1737221026905,3.70972,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221027205,3.05642,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221027703,3.05642,3271.8,3271.7,0.19903923]
["bitfinex","ETHUSD",1737221028072,3.05631,3272.0,3271.7,0.19903923]
["bitfinex","ETHUSD",1737221028410,3.05631,3272.0,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221028602,3.05631,3272.0,3271.8,0.03000613]
["bitfinex","ETHUSD",1737221028991,3.05631,3272.0,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221028992,3.05607,3272.2,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221029179,3.05623,3272.0,3271.9,0.03000613]
["bitfinex","ETHUSD",1737221029382,3.05642,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221030097,3.74018429,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221030299,3.70972,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221031012,3.05642,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221031375,3.05603,3272.3,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221031376,3.05612,3272.2,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221031575,3.05618,3272.1,3271.7,0.19879098]
["bitfinex","ETHUSD",1737221031777,0.208,3272.0,3271.7,3.25528098]
["bitfinex","ETHUSD",1737221032095,0.208,3272.0,3271.7,3.58080908]
["bitfinex","ETHUSD",1737221032286,0.208,3272.0,3271.8,3.05641]
["bitfinex","ETHUSD",1737221032684,0.208,3272.0,3271.9,3.83614636]
["bitfinex","ETHUSD",1737221032899,0.208,3272.3,3271.9,3.83614636]
["bitfinex","ETHUSD",1737221033099,0.208,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1737221033284,0.208,3272.3,3272.1,3.4427206]
["bitfinex","ETHUSD",1737221033486,0.208,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737221033811,0.208,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737221034008,3.05527,3273.1,3272.4,3.80579]
["bitfinex","ETHUSD",1737221034208,0.208,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737221034410,0.208,3273.0,3272.5,3.82614229]
["bitfinex","ETHUSD",1737221034599,3.05503,3273.3,3272.5,0.77038229]
["bitfinex","ETHUSD",1737221034800,0.208,3273.3,3272.5,0.02922729]
["bitfinex","ETHUSD",1737221035010,3.05567,3272.6,3272.5,0.02922729]
["bitfinex","ETHUSD",1737221035182,3.05554,3272.8,3272.5,0.02922729]
["bitfinex","ETHUSD",1737221035516,6.11112,3272.8,3272.5,0.02922729]
["bitfinex","ETHUSD",1737221035733,3.05546,3272.9,3272.5,0.02922729]
["bitfinex","ETHUSD",1737221035902,3.0555,3272.8,3272.5,0.02922729]
["bitfinex","ETHUSD",1737221036200,3.05521,3273.1,3272.5,3.08489729]
["bitfinex","ETHUSD",1737221036579,3.05521,3273.1,3272.5,3.77398002]
["bitfinex","ETHUSD",1737221036779,0.208,3273.0,3272.5,3.77398002]
["bitfinex","ETHUSD",1737221037314,0.208,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1737221037817,3.05548,3272.8,3272.7,0.02734849]
["bitfinex","ETHUSD",1737221038310,3.05575,3272.6,3272.1,0.75]
["bitfinex","ETHUSD",1737221038620,3.05587,3272.4,3271.8,1.36638012]
["bitfinex","ETHUSD",1737221038786,0.03046429,3272.3,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221038990,3.05612,3272.2,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221039295,0.8613,3273.0,3271.9,3.05627]
["bitfinex","ETHUSD",1737221039296,3.05574,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1737221039501,3.05574,3272.6,3272.0,0.02754544]
["bitfinex","ETHUSD",1737221039701,3.0555,3272.8,3272.1,0.75]
["bitfinex","ETHUSD",1737221040029,3.05555,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1737221040393,3.05561,3272.7,3272.3,0.02754544]
["bitfinex","ETHUSD",1737221040805,3.05561,3272.7,3272.1,3.80612]
["bitfinex","ETHUSD",1737221041031,3.05561,3272.7,3272.4,0.02754544]
["bitfinex","ETHUSD",1737221041227,3.91663,3273.0,3272.1,3.80612]
["bitfinex","ETHUSD",1737221041399,0.208,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737221041608,0.208,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1737221041806,0.208,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1737221042001,0.208,3272.9,3272.7,3.05555]
["bitfinex","ETHUSD",1737221042206,0.208,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1737221042404,3.0552,3273.1,3272.7,0.305561]
["bitfinex","ETHUSD",1737221042609,3.0552,3273.1,3272.7,0.02745992]
["bitfinex","ETHUSD",1737221042610,0.208,3273.1,3272.7,0.02745992]
["bitfinex","ETHUSD",1737221042806,3.05535,3273.0,3272.7,0.02745992]
["bitfinex","ETHUSD",1737221043020,3.05577,3272.5,3272.1,0.7581]
["bitfinex","ETHUSD",1737221043203,3.05577,3272.5,3272.3,0.28449166]
["bitfinex","ETHUSD",1737221043991,3.05586,3272.4,3272.3,0.28449166]
["bitfinex","ETHUSD",1737221044593,3.056,3272.3,3271.9,0.28449166]
["bitfinex","ETHUSD",1737221044940,3.05623,3272.0,3271.9,0.28449166]
["bitfinex","ETHUSD",1737221045133,3.26423,3272.0,3271.9,0.28449166]
["bitfinex","ETHUSD",1737221045928,3.26423,3272.0,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221046226,3.0564,3271.9,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221046534,0.208,3271.9,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221046696,0.208,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737221046894,0.208,3271.9,3271.8,3.71305948]
["bitfinex","ETHUSD",1737221047100,0.208,3271.9,3271.8,3.99755114]
["bitfinex","ETHUSD",1737221047330,0.208,3271.9,3271.8,3.34091166]
["bitfinex","ETHUSD",1737221047711,0.208,3271.9,3271.8,0.28449166]
["bitfinex","ETHUSD",1737221047906,0.208,3271.9,3271.8,3.34091166]
["bitfinex","ETHUSD",1737221049136,0.208,3271.9,3271.8,0.28449166]
["bitfinex","ETHUSD",1737221049450,3.26432,3271.9,3271.8,0.28449166]
["bitfinex","ETHUSD",1737221049736,3.26432,3271.9,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221050145,3.26432,3271.9,3271.8,0.02861651]
["bitfinex","ETHUSD",1737221050503,3.26432,3271.9,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221050769,3.26432,3271.9,3271.8,0.02861651]
["bitfinex","ETHUSD",1737221051237,3.94808429,3271.9,3271.8,0.02861651]
["bitfinex","ETHUSD",1737221051542,3.05642,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737221051728,7.29018429,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221052048,6.70972,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221052602,3.91772,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221053821,3.26442,3271.8,3271.7,0.02816202]
["bitfinex","ETHUSD",1737221054042,3.26442,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221054240,3.26442,3271.8,3271.7,0.02816202]
["bitfinex","ETHUSD",1737221054440,3.26442,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221054656,3.26442,3271.8,3271.7,0.02816202]
["bitfinex","ETHUSD",1737221054841,3.26442,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221055019,3.26442,3271.8,3271.7,0.02816202]
["bitfinex","ETHUSD",1737221055222,0.208,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221055416,3.29488429,3271.8,3271.7,0.02816202]
["bitfinex","ETHUSD",1737221055627,3.26442,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221056775,0.208,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221056954,0.208,3271.8,3271.7,0.02867542]
["bitfinex","ETHUSD",1737221056955,3.26442,3271.8,3271.7,0.02867542]
["bitfinex","ETHUSD",1737221057160,3.05632,3272.0,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221057337,0.208,3271.9,3271.7,0.02867542]
["bitfinex","ETHUSD",1737221057542,0.208,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221057725,3.05587,3272.4,3271.7,0.38533341]
["bitfinex","ETHUSD",1737221057957,0.208,3272.3,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221058156,3.05621,3272.1,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221058472,3.05614,3272.1,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221058781,3.26395,3272.3,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221059086,3.05614,3272.1,3271.8,0.28514109]
["bitfinex","ETHUSD",1737221059374,3.05625,3272.0,3271.8,0.28514109]
["bitfinex","ETHUSD",1737221059582,3.05632,3271.9,3271.8,0.28514109]
["bitfinex","ETHUSD",1737221060523,3.05642,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221062534,3.05632,3271.9,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221062723,3.26442,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221063262,0.208,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221063460,0.208,3271.8,3271.7,0.7967031]
["bitfinex","ETHUSD",1737221064524,3.26442,3271.8,3271.7,0.7967031]
["bitfinex","ETHUSD",1737221064724,3.26442,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221065159,3.91772,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221065924,6.91772,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221066165,7.07616541,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221066560,6.91772,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221068063,7.07617611,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221068246,7.62617611,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221070164,11.87617611,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221070359,12.12617595,3271.8,3271.7,3.1e-06]
["bitfinex","ETHUSD",1737221071947,12.12617595,3271.8,3269.9,0.7586]
["bitfinex","ETHUSD",1737221072160,3.05808,3270.1,3269.9,0.7586]
["bitfinex","ETHUSD",1737221072377,0.208,3270.0,3269.9,0.7586]
["bitfinex","ETHUSD",1737221073078,0.208,3270.0,3269.9,0.78718645]
["bitfinex","ETHUSD",1737221074081,3.2661,3270.0,3269.9,0.78718645]
["bitfinex","ETHUSD",1737221074253,0.208,3270.0,3269.9,0.78718645]
["bitfinex","ETHUSD",1737221076976,3.2661,3270.0,3269.9,0.78718645]
["bitfinex","ETHUSD",1737221077663,3.2661,3270.0,3269.9,0.02858645]
["bitfinex","ETHUSD",1737221077980,3.2661,3270.0,3269.6,0.7586]
["bitfinex","ETHUSD",1737221077981,3.05838,3269.7,3269.6,0.7586]
["bitfinex","ETHUSD",1737221078177,6.11653,3269.9,3269.6,0.7586]
["bitfinex","ETHUSD",1737221078542,3.05833,3269.8,3269.6,0.7586]
["bitfinex","ETHUSD",1737221078761,3.26617,3270.0,3269.6,0.7586]
["bitfinex","ETHUSD",1737221079196,3.05831,3269.8,3269.6,0.7586]
["bitfinex","ETHUSD",1737221079485,3.05838,3269.7,3269.6,0.7586]
["bitfinex","ETHUSD",1737221079781,3.05829,3269.8,3269.6,0.7586]
["bitfinex","ETHUSD",1737221079980,3.05838,3269.7,3269.6,0.7586]
["bitfinex","ETHUSD",1737221081949,3.05878,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1737221082184,3.05901,3269.1,3268.8,0.7586]
["bitfinex","ETHUSD",1737221082859,3.05876,3269.3,3268.8,0.7586]
["bitfinex","ETHUSD",1737221083186,3.05904,3269.0,3268.8,0.7586]
["bitfinex","ETHUSD",1737221083343,3.26613,3268.9,3268.8,0.7586]
["bitfinex","ETHUSD",1737221083784,0.207,3268.9,3268.8,0.7586]
["bitfinex","ETHUSD",1737221086692,0.194526,3268.9,3268.8,0.7586]
["bitfinex","ETHUSD",1737221087067,0.194526,3268.9,3268.6,0.7697]
["bitfinex","ETHUSD",1737221087468,0.194526,3268.9,3268.6,1.758555]
["bitfinex","ETHUSD",1737221087676,0.194526,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1737221087881,0.194526,3268.9,3268.6,1.758555]
["bitfinex","ETHUSD",1737221088056,3.05924,3268.8,3268.6,0.7697]
["bitfinex","ETHUSD",1737221088459,0.194526,3268.9,3268.6,0.7697]
["bitfinex","ETHUSD",1737221088975,3.05932,3268.7,3268.6,0.7697]
["bitfinex","ETHUSD",1737221089791,0.194526,3268.9,3268.6,0.7697]
["bitfinex","ETHUSD",1737221090268,0.847826,3268.9,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221090471,3.05951,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221091289,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221091891,3.05956,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221092189,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221092559,3.05958,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221092760,6.11916,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221093083,3.05958,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221093285,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221093482,3.05958,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221093889,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221095592,3.05948,3268.6,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221095756,3.05952,3268.5,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221095965,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221096161,0.207,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221096880,3.2666,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221098275,0.207,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221099995,3.71184,3269.6,3268.4,0.7977]
["bitfinex","ETHUSD",1737221100196,3.05909,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1737221100398,0.207,3268.9,3268.6,0.691675]
["bitfinex","ETHUSD",1737221100901,0.207,3269.1,3268.7,0.7977]
["bitfinex","ETHUSD",1737221101101,3.05914,3268.9,3268.7,0.7977]
["bitfinex","ETHUSD",1737221101312,3.05914,3268.9,3268.3,0.9667331]
["bitfinex","ETHUSD",1737221101313,3.0596,3268.4,3268.3,0.9667331]
["bitfinex","ETHUSD",1737221101595,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221104407,3.74336429,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737221104585,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221104795,3.26772,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221105766,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221106061,3.92102,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221107064,3.95148429,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221107267,3.92102,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221107999,3.26772,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221108311,0.207,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221108503,0.207,3267.2,3267.1,0.34251059]
["bitfinex","ETHUSD",1737221108904,3.06044,3267.5,3267.1,0.34251059]
["bitfinex","ETHUSD",1737221109090,0.207,3267.4,3267.1,0.03592159]
["bitfinex","ETHUSD",1737221109816,0.207,3267.4,3267.3,3.81403]
["bitfinex","ETHUSD",1737221110018,0.207,3267.4,3267.3,0.7534]
["bitfinex","ETHUSD",1737221110224,0.207,3267.4,3267.3,0.78412421]
["bitfinex","ETHUSD",1737221111220,3.06053,3267.4,3267.3,0.03072421]
["bitfinex","ETHUSD",1737221111636,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221111971,3.06072,3267.2,3267.1,0.03408236]
["bitfinex","ETHUSD",1737221112325,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221112472,3.06072,3267.2,3267.1,0.03412526]
["bitfinex","ETHUSD",1737221113724,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221114224,3.71402,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221114595,4.26402,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221114798,7.26402,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221115409,6.71402,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221115810,11.26402,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221117410,11.47102,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221121011,11.26402,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221121213,11.47102,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221121746,11.62935619,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737221121907,11.62935619,3267.2,3265.0,0.1690331]
["bitfinex","ETHUSD",1737221121908,0.25,3266.8,3265.0,0.1690331]
["bitfinex","ETHUSD",1737221122110,3.06269,3265.1,3265.0,0.1690331]
["bitfinex","ETHUSD",1737221122343,3.26969,3265.1,3265.0,0.1690331]
["bitfinex","ETHUSD",1737221124327,3.06214,3265.7,3265.0,0.1690331]
["bitfinex","ETHUSD",1737221124536,0.207,3265.7,3265.4,3.06239]
["bitfinex","ETHUSD",1737221124733,0.207,3265.7,3265.5,0.385589]
["bitfinex","ETHUSD",1737221125113,0.207,3265.7,3265.3,0.7935]
["bitfinex","ETHUSD",1737221125114,3.06235,3265.5,3265.3,0.7935]
["bitfinex","ETHUSD",1737221125313,0.207,3265.7,3265.3,3.85593]
["bitfinex","ETHUSD",1737221125880,0.207,3265.7,3265.4,3.06238]
["bitfinex","ETHUSD",1737221126051,3.06183,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737221126215,0.207,3265.7,3265.4,3.06238]
["bitfinex","ETHUSD",1737221126417,0.207,3265.7,3265.5,0.385588]
["bitfinex","ETHUSD",1737221126646,0.207,3265.7,3265.3,0.7935]
["bitfinex","ETHUSD",1737221126852,3.06228,3265.6,3265.3,0.7935]
["bitfinex","ETHUSD",1737221127425,0.207,3265.5,3265.3,0.7935]
["bitfinex","ETHUSD",1737221127750,3.06172,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1737221127948,0.207,3266.1,3265.8,3.06198]
["bitfinex","ETHUSD",1737221128151,0.207,3266.0,3265.7,0.7985]
["bitfinex","ETHUSD",1737221128449,3.06203,3265.8,3265.7,0.7985]
["bitfinex","ETHUSD",1737221128649,3.26892,3266.0,3265.7,0.7985]
["bitfinex","ETHUSD",1737221129022,3.06192,3266.0,3265.7,0.7985]
["bitfinex","ETHUSD",1737221129222,0.207,3265.9,3265.7,0.7985]
["bitfinex","ETHUSD",1737221129751,0.207,3265.9,3265.2,0.8015]
["bitfinex","ETHUSD",1737221129970,3.06231,3265.6,3265.2,0.8015]
["bitfinex","ETHUSD",1737221130455,3.0615,3266.4,3265.8,0.8015]
["bitfinex","ETHUSD",1737221130760,3.06132,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737221130964,3.06114,3266.8,3265.9,3.06193]
["bitfinex","ETHUSD",1737221131161,0.207,3266.7,3266.2,0.8015]
["bitfinex","ETHUSD",1737221131455,3.06201,3265.9,3265.3,3.86398]
["bitfinex","ETHUSD",1737221131658,3.0618,3266.1,3265.3,1.53449153]
["bitfinex","ETHUSD",1737221131826,3.06193,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1737221132025,3.0616,3266.3,3265.4,0.8015]
["bitfinex","ETHUSD",1737221132219,3.0616,3266.3,3265.8,0.8015]
["bitfinex","ETHUSD",1737221132535,3.06167,3266.2,3265.8,0.8015]
["bitfinex","ETHUSD",1737221132936,3.06176,3266.1,3265.8,0.8015]
["bitfinex","ETHUSD",1737221133130,3.06194,3265.9,3265.8,0.8015]
["bitfinex","ETHUSD",1737221133332,3.06176,3266.1,3265.8,0.8015]
["bitfinex","ETHUSD",1737221133668,3.06165,3266.3,3265.8,3.86352]
["bitfinex","ETHUSD",1737221133835,3.06167,3266.2,3265.8,0.8015]
["bitfinex","ETHUSD",1737221134234,3.06145,3266.5,3265.8,4.249836]
["bitfinex","ETHUSD",1737221134435,3.06155,3266.4,3265.8,1.187866]
["bitfinex","ETHUSD",1737221134636,3.06155,3266.4,3265.8,4.249896]
["bitfinex","ETHUSD",1737221135423,3.06145,3266.5,3265.8,4.249896]
["bitfinex","ETHUSD",1737221135424,3.26856,3266.3,3265.8,4.249896]
["bitfinex","ETHUSD",1737221135628,0.207,3266.3,3265.8,0.8015]
["bitfinex","ETHUSD",1737221135939,0.207,3266.3,3265.1,0.7556]
["bitfinex","ETHUSD",1737221135940,3.06242,3265.4,3265.1,0.7556]
["bitfinex","ETHUSD",1737221136151,3.26942,3265.4,3265.1,0.7556]
["bitfinex","ETHUSD",1737221136468,0.207,3265.4,3265.1,0.7556]
["bitfinex","ETHUSD",1737221137468,3.26946,3265.4,3265.1,0.7556]
["bitfinex","ETHUSD",1737221137764,0.207,3265.4,3265.1,0.7556]
["bitfinex","ETHUSD",1737221137924,0.207,3265.4,3265.1,1.15433631]
["bitfinex","ETHUSD",1737221138128,0.207,3265.4,3265.3,3.8181]
["bitfinex","ETHUSD",1737221138643,3.06167,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1737221138952,3.06102,3266.9,3265.0,0.1690331]
["bitfinex","ETHUSD",1737221138953,0.207,3266.1,3265.8,0.7556]
["bitfinex","ETHUSD",1737221139132,0.207,3266.0,3265.8,0.7556]
["bitfinex","ETHUSD",1737221139842,0.207,3266.2,3265.9,0.0277682]
["bitfinex","ETHUSD",1737221140153,0.207,3266.2,3265.8,0.7556]
["bitfinex","ETHUSD",1737221140552,0.207,3266.2,3265.9,0.02775104]
["bitfinex","ETHUSD",1737221140745,0.207,3266.2,3265.9,3.08967104]
["bitfinex","ETHUSD",1737221140942,0.207,3266.2,3265.9,0.71847514]
["bitfinex","ETHUSD",1737221141142,0.207,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737221141341,0.207,3266.2,3266.1,0.02754508]
["bitfinex","ETHUSD",1737221141545,0.207,3266.3,3266.1,0.02754508]
["bitfinex","ETHUSD",1737221141861,0.207,3266.3,3266.1,3.08928508]
["bitfinex","ETHUSD",1737221142368,0.207,3266.3,3266.1,0.02754508]
["bitfinex","ETHUSD",1737221142737,0.207,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1737221142971,0.207,3266.3,3266.0,3.08937508]
["bitfinex","ETHUSD",1737221143155,0.207,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1737221143554,0.207,3266.3,3266.2,0.02754508]
["bitfinex","ETHUSD",1737221143760,3.06102,3266.9,3266.4,0.823]
["bitfinex","ETHUSD",1737221143934,3.0609,3267.1,3266.5,3.08859614]
["bitfinex","ETHUSD",1737221144135,0.207,3267.0,3266.5,3.08859614]
["bitfinex","ETHUSD",1737221144766,0.207,3267.0,3266.7,3.06115]
["bitfinex","ETHUSD",1737221144949,0.207,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1737221145149,0.207,3267.0,3266.8,0.02674711]
["bitfinex","ETHUSD",1737221145491,0.207,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1737221145795,3.06066,3267.3,3266.9,0.02674711]
["bitfinex","ETHUSD",1737221146071,0.207,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737221146951,0.207,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1737221147135,0.207,3267.2,3266.9,3.87489]
["bitfinex","ETHUSD",1737221147340,0.207,3267.2,3266.9,3.87488]
["bitfinex","ETHUSD",1737221147554,0.207,3267.2,3266.9,0.8139]
["bitfinex","ETHUSD",1737221148267,3.06054,3267.4,3266.9,0.8139]
["bitfinex","ETHUSD",1737221148574,0.207,3267.1,3266.9,0.8139]
["bitfinex","ETHUSD",1737221149134,0.207,3267.1,3266.9,1.201403]
["bitfinex","ETHUSD",1737221149386,0.61440806,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1737221149668,6.11992,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1737221149875,3.05995,3268.1,3267.5,0.7622]
["bitfinex","ETHUSD",1737221150077,0.207,3268.0,3267.5,0.7622]
["bitfinex","ETHUSD",1737221150292,3.05984,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737221150495,0.207,3268.1,3267.7,0.382249]
["bitfinex","ETHUSD",1737221150640,0.207,3268.1,3267.5,0.7622]
["bitfinex","ETHUSD",1737221150970,0.207,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1737221151175,3.05964,3268.4,3267.5,0.7622]
["bitfinex","ETHUSD",1737221151390,0.207,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1737221151543,0.207,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737221152153,0.207,3268.3,3268.1,0.7622]
["bitfinex","ETHUSD",1737221152353,0.207,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737221152557,3.05927,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737221152788,2.203,3268.9,3268.3,0.7622]
["bitfinex","ETHUSD",1737221153075,0.6533,3269.6,3268.7,3.05932]
["bitfinex","ETHUSD",1737221153076,3.0586,3269.5,3268.7,3.05932]
["bitfinex","ETHUSD",1737221153380,0.207,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1737221153702,0.207,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1737221153987,0.25,3271.3,3269.0,3.05901]
["bitfinex","ETHUSD",1737221153988,3.71104,3270.4,3269.5,3.05851]
["bitfinex","ETHUSD",1737221154211,0.207,3270.3,3269.6,0.03058209]
["bitfinex","ETHUSD",1737221154346,3.05852,3269.6,3269.2,0.7622]
["bitfinex","ETHUSD",1737221154681,3.05857,3269.5,3269.2,0.7622]
["bitfinex","ETHUSD",1737221154864,3.05819,3269.9,3268.9,0.8274]
["bitfinex","ETHUSD",1737221155068,3.05853,3269.6,3268.9,0.8274]
["bitfinex","ETHUSD",1737221155268,3.05853,3269.6,3268.9,3.88652]
["bitfinex","ETHUSD",1737221155680,3.05863,3269.5,3268.9,3.88652]
["bitfinex","ETHUSD",1737221155929,3.05867,3269.4,3268.9,3.88652]
["bitfinex","ETHUSD",1737221156248,3.05867,3269.4,3268.9,0.8274]
["bitfinex","ETHUSD",1737221156701,4.23376429,3269.9,3268.3,3.05963]
["bitfinex","ETHUSD",1737221156996,3.05896,3269.1,3268.4,3.88693]
["bitfinex","ETHUSD",1737221157177,0.207,3269.0,3268.4,0.8274]
["bitfinex","ETHUSD",1737221157378,3.05931,3268.8,3268.4,0.8274]
["bitfinex","ETHUSD",1737221157580,3.01878171,3268.8,3268.4,0.8274]
["bitfinex","ETHUSD",1737221157781,0.207,3269.0,3266.9,0.25]
["bitfinex","ETHUSD",1737221157989,0.207,3269.0,3267.5,3.06038]
["bitfinex","ETHUSD",1737221157990,3.05979,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1737221158281,3.06012,3267.9,3267.4,1.14529593]
["bitfinex","ETHUSD",1737221158452,3.26712,3267.9,3267.4,1.14529593]
["bitfinex","ETHUSD",1737221158671,3.26712,3267.9,3267.4,4.14529593]
["bitfinex","ETHUSD",1737221159000,0.207,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1737221159323,0.207,3267.9,3267.6,0.72056459]
["bitfinex","ETHUSD",1737221159893,0.207,3267.9,3267.7,3.06018]
["bitfinex","ETHUSD",1737221160370,0.207,3267.9,3267.6,0.72056459]
["bitfinex","ETHUSD",1737221160880,0.207,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1737221161195,0.207,3267.9,3267.8,3.88756]
["bitfinex","ETHUSD",1737221161383,3.05941,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1737221161565,0.207,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1737221161761,0.207,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737221162168,0.207,3268.6,3268.3,3.88709]
["bitfinex","ETHUSD",1737221162368,0.207,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737221162626,0.207,3268.9,3268.5,0.69771821]
["bitfinex","ETHUSD",1737221162830,0.207,3268.9,3268.8,3.88654]
["bitfinex","ETHUSD",1737221163114,0.207,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1737221163447,3.059,3269.1,3268.8,0.8274]
["bitfinex","ETHUSD",1737221163606,3.05938,3268.7,3268.3,0.8274]
["bitfinex","ETHUSD",1737221163765,3.05929,3268.8,3268.3,0.8274]
["bitfinex","ETHUSD",1737221164103,3.05911,3269.0,3268.4,0.388716]
["bitfinex","ETHUSD",1737221164296,3.05911,3269.0,3268.4,3.448286]
["bitfinex","ETHUSD",1737221164692,0.207,3269.5,3268.4,3.448286]
["bitfinex","ETHUSD",1737221164693,3.05867,3269.4,3268.6,3.05935]
["bitfinex","ETHUSD",1737221164907,0.206,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1737221165088,0.55,3268.9,3268.4,0.388716]
["bitfinex","ETHUSD",1737221165293,0.55,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1737221165477,0.206,3268.9,3268.6,3.05933]
["bitfinex","ETHUSD",1737221165699,0.55,3268.8,3268.5,0.4275726]
["bitfinex","ETHUSD",1737221165897,0.55,3268.8,3268.3,3.88708]
["bitfinex","ETHUSD",1737221166221,3.60923,3268.8,3268.3,3.88708]
["bitfinex","ETHUSD",1737221166377,0.55,3268.8,3268.4,3.05957]
["bitfinex","ETHUSD",1737221167802,0.55,3268.8,3268.3,0.8274]
["bitfinex","ETHUSD",1737221167985,3.05941,3268.6,3267.6,0.7862]
["bitfinex","ETHUSD",1737221168188,3.06024,3267.8,3267.6,0.7862]
["bitfinex","ETHUSD",1737221168416,0.756,3267.7,3267.6,0.7862]
["bitfinex","ETHUSD",1737221168613,3.81625,3267.7,3267.6,0.7862]
["bitfinex","ETHUSD",1737221168791,3.81625,3267.7,3267.2,0.7862]
["bitfinex","ETHUSD",1737221168989,0.756,3267.7,3267.3,0.384699]
["bitfinex","ETHUSD",1737221169193,0.756,3267.7,3267.4,3.06048]
["bitfinex","ETHUSD",1737221169503,0.756,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1737221169703,0.206,3268.6,3268.2,0.7754]
["bitfinex","ETHUSD",1737221169902,0.206,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737221170318,3.05821,3269.9,3268.8,3.05919]
["bitfinex","ETHUSD",1737221170319,0.206,3268.9,3268.8,3.05919]
["bitfinex","ETHUSD",1737221170612,0.55,3268.9,3268.8,1.387258]
["bitfinex","ETHUSD",1737221170818,0.206,3269.1,3268.9,3.05906]
["bitfinex","ETHUSD",1737221171114,0.206,3269.1,3268.8,0.7754]
["bitfinex","ETHUSD",1737221171492,3.26501,3269.1,3268.8,0.7754]
["bitfinex","ETHUSD",1737221171694,0.55,3269.0,3268.5,0.7754]
["bitfinex","ETHUSD",1737221171882,0.206,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1737221172078,0.55,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737221172278,3.0584,3269.7,3269.0,0.7754]
["bitfinex","ETHUSD",1737221172484,0.206,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1737221172705,0.55,3269.6,3269.0,6.89336]
["bitfinex","ETHUSD",1737221172906,0.55,3269.6,3269.0,3.83436]
["bitfinex","ETHUSD",1737221173091,3.60854,3269.6,3269.1,0.383436]
["bitfinex","ETHUSD",1737221173689,0.55,3269.6,3269.1,0.383436]
["bitfinex","ETHUSD",1737221173992,0.55,3269.6,3269.1,3.442376]
["bitfinex","ETHUSD",1737221174193,0.55,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1737221174478,0.206,3269.6,3269.2,3.05882]
["bitfinex","ETHUSD",1737221174705,0.55,3269.7,3269.3,0.3442256]
["bitfinex","ETHUSD",1737221175220,0.55,3269.7,3269.3,3.4029456]
["bitfinex","ETHUSD",1737221175521,0.55,3269.7,3269.4,3.05857]
["bitfinex","ETHUSD",1737221175680,0.55,3269.7,3269.5,3.0585]
["bitfinex","ETHUSD",1737221176016,0.55,3269.7,3269.3,3.4029256]
["bitfinex","ETHUSD",1737221176215,0.55,3269.7,3269.4,3.70477456]
["bitfinex","ETHUSD",1737221176417,3.05786,3270.3,3269.5,0.7754]
["bitfinex","ETHUSD",1737221176623,0.206,3269.9,3269.5,3.83389]
["bitfinex","ETHUSD",1737221176800,0.206,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737221176997,0.206,3269.9,3269.5,0.7754]
["bitfinex","ETHUSD",1737221177809,0.55,3269.7,3269.5,0.7754]
["bitfinex","ETHUSD",1737221178025,0.55,3269.7,3269.5,1.12730163]
["bitfinex","ETHUSD",1737221178492,0.55,3269.7,3269.5,0.7754]
["bitfinex","ETHUSD",1737221179219,0.55,3269.7,3269.5,3.83391]
["bitfinex","ETHUSD",1737221179421,0.206,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1737221180931,0.206,3270.1,3269.9,3.05811]
["bitfinex","ETHUSD",1737221181083,0.206,3270.1,3270.0,3.86398595]
["bitfinex","ETHUSD",1737221181287,0.206,3270.1,3270.0,4.55619555]
["bitfinex","ETHUSD",1737221181489,3.05699,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1737221181716,0.206,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1737221181918,0.55,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737221182225,0.206,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737221182448,0.206,3270.8,3270.7,4.138584]
["bitfinex","ETHUSD",1737221182593,3.05655,3271.7,3271.0,3.05707]
["bitfinex","ETHUSD",1737221182790,3.05682,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1737221183013,0.206,3271.3,3270.8,6.05733]
["bitfinex","ETHUSD",1737221183234,0.206,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1737221183395,0.206,3271.3,3270.9,3.7710224]
["bitfinex","ETHUSD",1737221183925,0.206,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1737221184127,0.206,3271.3,3271.1,3.05701]
["bitfinex","ETHUSD",1737221184297,3.05631,3272.0,3271.4,3.83216]
["bitfinex","ETHUSD",1737221184298,0.206,3271.5,3271.4,3.83216]
["bitfinex","ETHUSD",1737221184693,0.206,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1737221184898,0.206,3272.2,3271.8,0.305648]
["bitfinex","ETHUSD",1737221185132,3.05597,3272.3,3271.8,0.305648]
["bitfinex","ETHUSD",1737221185308,3.70907,3272.5,3271.8,3.362058]
["bitfinex","ETHUSD",1737221185309,0.206,3272.1,3271.8,3.362058]
["bitfinex","ETHUSD",1737221185506,0.206,3272.1,3271.8,0.305648]
["bitfinex","ETHUSD",1737221186234,0.55,3272.0,3271.8,0.305648]
["bitfinex","ETHUSD",1737221186432,0.206,3272.1,3271.4,3.7754]
["bitfinex","ETHUSD",1737221186657,3.60624,3272.0,3271.4,3.7754]
["bitfinex","ETHUSD",1737221186811,0.55,3271.8,3271.4,3.7754]
["bitfinex","ETHUSD",1737221187135,3.6065,3271.8,3271.4,0.7754]
["bitfinex","ETHUSD",1737221187322,0.206,3272.0,3271.4,3.7754]
["bitfinex","ETHUSD",1737221187526,0.206,3272.0,3271.5,0.683221]
["bitfinex","ETHUSD",1737221187723,0.206,3272.0,3271.4,0.7754]
["bitfinex","ETHUSD",1737221187919,0.55,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1737221189138,0.55,3271.9,3271.4,0.7754]
["bitfinex","ETHUSD",1737221189441,0.55,3271.9,3271.4,3.83219]
["bitfinex","ETHUSD",1737221189621,3.60633,3271.9,3271.4,3.83219]
["bitfinex","ETHUSD",1737221189825,0.55,3271.9,3271.4,4.821098]
["bitfinex","ETHUSD",1737221190246,3.05605,3272.2,3271.4,1.764308]
["bitfinex","ETHUSD",1737221190549,0.206,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1737221190730,0.206,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1737221190938,3.05587,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737221191247,0.55,3272.2,3271.4,0.7754]
["bitfinex","ETHUSD",1737221191403,0.55,3272.2,3271.8,3.05633]
["bitfinex","ETHUSD",1737221191710,0.55,3272.2,3271.8,3.667619]
["bitfinex","ETHUSD",1737221192131,0.206,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1737221192331,3.05531,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1737221192518,3.05554,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1737221192849,3.05539,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1737221193016,0.206,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1737221193343,0.005,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737221193518,0.005,3273.4,3273.1,3.8578]
["bitfinex","ETHUSD",1737221193720,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737221194308,0.005,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1737221194644,3.05505,3273.3,3272.5,3.85835]
["bitfinex","ETHUSD",1737221194843,3.05502,3273.3,3272.6,3.05563]
["bitfinex","ETHUSD",1737221195146,3.05513,3273.2,3272.5,6.8583]
["bitfinex","ETHUSD",1737221195311,0.55,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1737221195502,3.60524,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1737221195733,3.60524,3273.1,3272.5,0.8026]
["bitfinex","ETHUSD",1737221195962,3.60524,3273.1,3272.5,3.85836]
["bitfinex","ETHUSD",1737221196145,3.60524,3273.1,3272.6,0.416395]
["bitfinex","ETHUSD",1737221196718,3.05532,3273.0,3272.5,0.8026]
["bitfinex","ETHUSD",1737221196909,0.005,3273.4,3272.5,0.8026]
["bitfinex","ETHUSD",1737221196910,3.60518,3273.2,3272.5,0.8026]
["bitfinex","ETHUSD",1737221197813,0.005,3273.4,3272.5,3.85834]
["bitfinex","ETHUSD",1737221198037,0.55,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1737221198235,0.55,3273.3,3272.5,3.85834]
["bitfinex","ETHUSD",1737221198236,0.206,3273.2,3272.7,0.03055018]
["bitfinex","ETHUSD",1737221198420,0.206,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1737221199248,0.206,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1737221199447,0.005,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737221199627,0.005,3273.4,3273.1,0.8097]
["bitfinex","ETHUSD",1737221200032,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737221200337,0.005,3273.4,3273.3,3.746994]
["bitfinex","ETHUSD",1737221200987,0.005,3273.4,3273.3,6.746994]
["bitfinex","ETHUSD",1737221202252,0.005,3273.4,3273.3,3.691974]
["bitfinex","ETHUSD",1737221203565,0.005,3273.4,3273.3,6.746994]
["bitfinex","ETHUSD",1737221204145,0.005,3273.4,3273.3,3.691974]
["bitfinex","ETHUSD",1737221204844,0.005,3273.4,3273.3,6.746994]
["bitfinex","ETHUSD",1737221205324,0.005,3273.4,3273.3,3.691974]
["bitfinex","ETHUSD",1737221208040,0.005,3273.4,3273.3,0.691974]
["bitfinex","ETHUSD",1737221208250,3.05518,3273.2,3272.8,0.7843]
["bitfinex","ETHUSD",1737221208449,3.05518,3273.2,3272.5,9.5843]
["bitfinex","ETHUSD",1737221208628,3.05567,3272.6,3272.4,0.30559]
["bitfinex","ETHUSD",1737221208960,3.05551,3272.8,3272.2,0.7843]
["bitfinex","ETHUSD",1737221209182,0.206,3272.7,3272.2,0.7843]
["bitfinex","ETHUSD",1737221209343,0.206,3272.7,3272.5,3.05571]
["bitfinex","ETHUSD",1737221210427,0.206,3272.7,3272.3,6.11182]
["bitfinex","ETHUSD",1737221210624,0.206,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1737221210929,0.206,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737221211129,0.206,3272.7,3272.6,6.05567]
["bitfinex","ETHUSD",1737221212466,0.005,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737221212682,0.211,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737221212836,0.211,3273.4,3272.9,0.305548]
["bitfinex","ETHUSD",1737221213039,3.26593,3273.4,3272.9,0.305548]
["bitfinex","ETHUSD",1737221213279,0.211,3273.4,3272.9,0.305548]
["bitfinex","ETHUSD",1737221213484,3.05502,3273.3,3272.9,0.305548]
["bitfinex","ETHUSD",1737221214289,0.211,3273.4,3272.9,0.305548]
["bitfinex","ETHUSD",1737221214469,3.26595,3273.4,3272.9,0.305548]
["bitfinex","ETHUSD",1737221216040,0.211,3273.4,3272.9,0.305548]
["bitfinex","ETHUSD",1737221216262,3.05502,3273.3,3272.9,0.305548]
["bitfinex","ETHUSD",1737221216461,0.211,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1737221216777,0.005,3273.4,3273.3,0.7789]
["bitfinex","ETHUSD",1737221217068,0.005,3273.4,3273.3,3.83392]
["bitfinex","ETHUSD",1737221217365,0.005,3273.4,3273.3,0.7789]
["bitfinex","ETHUSD",1737221218161,0.005,3273.4,3273.3,6.83392]
["bitfinex","ETHUSD",1737221220292,0.005,3273.4,3273.3,7.38392]
["bitfinex","ETHUSD",1737221220587,0.005,3273.4,3273.3,1.0744549]
["bitfinex","ETHUSD",1737221220794,0.005,3273.4,3273.0,0.7789]
["bitfinex","ETHUSD",1737221221015,0.005,3273.4,3272.6,0.7789]
["bitfinex","ETHUSD",1737221221152,0.005,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1737221221353,3.05993,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1737221221554,0.005,3273.4,3272.6,0.7789]
["bitfinex","ETHUSD",1737221221758,0.005,3273.4,3273.3,7.38392]
["bitfinex","ETHUSD",1737221223959,0.4556,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737221223960,0.2496,3274.4,3274.3,3.60408]
["bitfinex","ETHUSD",1737221224287,0.2496,3274.4,3274.3,6.60408]
["bitfinex","ETHUSD",1737221225297,0.206,3275.7,3274.8,6.60362]
["bitfinex","ETHUSD",1737221225493,0.206,3275.7,3274.8,7.39332]
["bitfinex","ETHUSD",1737221225672,0.206,3275.7,3274.8,8.438024]
["bitfinex","ETHUSD",1737221226276,3.05231,3276.2,3274.8,17.238024]
["bitfinex","ETHUSD",1737221226473,3.05228,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1737221226661,0.205,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1737221226862,0.205,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1737221227185,3.91051,3276.4,3275.8,3.60267]
["bitfinex","ETHUSD",1737221227625,0.8583,3276.4,3275.8,3.60267]
["bitfinex","ETHUSD",1737221228418,3.05223,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1737221228620,0.8583,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737221229124,3.91045,3276.4,3275.7,6.60271]
["bitfinex","ETHUSD",1737221229309,0.8583,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737221230018,0.8583,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737221231221,3.05178,3276.8,3276.0,3.55]
["bitfinex","ETHUSD",1737221231438,3.25681,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1737221231780,3.05181,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1737221231988,0.205,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737221232190,0.6533,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1737221232488,0.205,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1737221232698,0.6533,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1737221232988,0.205,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737221233211,0.205,3276.8,3276.4,3.60211]
["bitfinex","ETHUSD",1737221233543,0.205,3276.8,3276.4,4.267535]
["bitfinex","ETHUSD",1737221233825,0.205,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1737221234023,0.205,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1737221234229,5.25102,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737221234230,2.2,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1737221234519,0.205,3277.5,3277.0,3.60155]
["bitfinex","ETHUSD",1737221235027,0.6533,3278.0,3277.1,3.0]
["bitfinex","ETHUSD",1737221235186,3.25551,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737221235393,0.205,3278.2,3277.7,0.03050392]
["bitfinex","ETHUSD",1737221235703,0.205,3278.2,3277.8,3.05075]
["bitfinex","ETHUSD",1737221236342,0.205,3278.2,3277.3,0.7808]
["bitfinex","ETHUSD",1737221236487,3.05072,3278.0,3277.3,3.83201]
["bitfinex","ETHUSD",1737221236686,3.05072,3278.0,3277.4,3.434391]
["bitfinex","ETHUSD",1737221236888,3.05074,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1737221237338,3.05087,3277.8,3277.0,0.360155]
["bitfinex","ETHUSD",1737221237487,3.05067,3278.0,3277.0,0.360155]
["bitfinex","ETHUSD",1737221237690,0.155,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1737221237889,0.155,3278.2,3277.6,0.305109]
["bitfinex","ETHUSD",1737221238122,0.155,3278.2,3277.0,0.360155]
["bitfinex","ETHUSD",1737221238123,3.05094,3277.7,3277.0,0.360155]
["bitfinex","ETHUSD",1737221238423,3.05072,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1737221238424,3.0507,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1737221238629,0.155,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1737221238846,0.205,3278.1,3277.7,3.60084]
["bitfinex","ETHUSD",1737221239041,3.2194231,3278.3,3277.7,1.995992]
["bitfinex","ETHUSD",1737221239324,3.2194231,3278.3,3277.6,3.0]
["bitfinex","ETHUSD",1737221239515,3.2194231,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737221239724,3.05048,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1737221240148,3.05055,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1737221240599,3.05045,3278.2,3277.2,0.7808]
["bitfinex","ETHUSD",1737221240799,3.05102,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737221241003,3.05102,3277.6,3276.8,3.83251]
["bitfinex","ETHUSD",1737221241249,0.6533,3277.7,3276.4,1.446225]
["bitfinex","ETHUSD",1737221241535,3.05194,3276.6,3276.0,4.42992937]
["bitfinex","ETHUSD",1737221241710,3.05194,3276.6,3275.9,3.17210955]
["bitfinex","ETHUSD",1737221241711,3.05213,3276.4,3275.9,3.17210955]
["bitfinex","ETHUSD",1737221242036,3.05217,3276.4,3275.6,3.83365]
["bitfinex","ETHUSD",1737221242222,3.25685,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737221242429,0.205,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737221242614,3.25685,3276.7,3276.2,3.35753]
["bitfinex","ETHUSD",1737221242942,3.25685,3276.7,3275.6,4.43100228]
["bitfinex","ETHUSD",1737221242943,3.05194,3276.6,3275.6,4.43102228]
["bitfinex","ETHUSD",1737221243135,0.205,3276.7,3275.1,8.8]
["bitfinex","ETHUSD",1737221243136,3.05277,3275.8,3275.1,0.62107968]
["bitfinex","ETHUSD",1737221243342,3.05252,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1737221243539,0.6533,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1737221243704,0.205,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1737221243901,0.205,3275.9,3275.7,3.663324]
["bitfinex","ETHUSD",1737221244132,0.205,3275.9,3275.7,0.610564]
["bitfinex","ETHUSD",1737221244308,0.205,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1737221244309,0.205,3275.9,3275.4,6.053]
["bitfinex","ETHUSD",1737221244518,3.05336,3275.1,3274.3,0.7539]
["bitfinex","ETHUSD",1737221244731,0.6533,3274.9,3274.1,3.05425]
["bitfinex","ETHUSD",1737221245043,0.205,3274.8,3274.1,1.06773112]
["bitfinex","ETHUSD",1737221245347,3.25865,3274.8,3273.9,0.7539]
["bitfinex","ETHUSD",1737221245515,0.205,3274.8,3273.9,3.80834]
["bitfinex","ETHUSD",1737221245843,3.05389,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737221246140,0.205,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737221246302,3.25888,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1737221246504,0.205,3274.6,3274.0,3.359765]
["bitfinex","ETHUSD",1737221246764,0.205,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1737221246969,0.205,3274.6,3274.0,0.305445]
["bitfinex","ETHUSD",1737221247105,0.6533,3274.9,3274.0,0.305445]
["bitfinex","ETHUSD",1737221247427,0.205,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1737221247627,0.205,3275.0,3274.3,3.8176]
["bitfinex","ETHUSD",1737221247628,0.205,3275.0,3274.9,6.60352]
["bitfinex","ETHUSD",1737221247806,0.205,3275.7,3275.0,3.55]
["bitfinex","ETHUSD",1737221248170,0.205,3275.7,3275.4,3.0]
["bitfinex","ETHUSD",1737221248643,0.205,3276.2,3275.2,3.87077]
["bitfinex","ETHUSD",1737221248949,0.205,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737221249166,0.205,3276.4,3276.0,0.35523056]
["bitfinex","ETHUSD",1737221249454,0.6533,3276.7,3276.0,3.55]
["bitfinex","ETHUSD",1737221249741,0.6533,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1737221249742,3.91021,3276.7,3275.4,3.0]
["bitfinex","ETHUSD",1737221249959,0.8583,3276.7,3275.5,0.55]
["bitfinex","ETHUSD",1737221250250,0.205,3276.7,3275.8,3.55]
["bitfinex","ETHUSD",1737221250447,0.205,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737221250759,0.205,3277.0,3276.7,3.05181]
["bitfinex","ETHUSD",1737221251111,0.205,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1737221251311,0.205,3277.0,3276.6,3.60191]
["bitfinex","ETHUSD",1737221251648,0.205,3277.0,3276.1,0.8084]
["bitfinex","ETHUSD",1737221251851,3.05155,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1737221252027,0.205,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1737221252759,0.205,3277.0,3276.1,3.86076]
["bitfinex","ETHUSD",1737221252760,3.05182,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1737221252940,3.05182,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1737221253254,3.05196,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737221253578,3.05177,3276.8,3276.0,6.05248]
["bitfinex","ETHUSD",1737221253720,3.05187,3276.7,3276.0,7.0290118]
["bitfinex","ETHUSD",1737221254054,3.05195,3276.6,3276.0,4.0290218]
["bitfinex","ETHUSD",1737221254216,3.05177,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737221254413,3.25659,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1737221254615,3.05339,3275.1,3274.1,3.81475116]
["bitfinex","ETHUSD",1737221254851,3.05371,3274.8,3274.1,6.86900116]
["bitfinex","ETHUSD",1737221255117,0.205,3274.8,3274.1,3.81475116]
["bitfinex","ETHUSD",1737221255318,3.05386,3274.6,3273.8,3.05454]
["bitfinex","ETHUSD",1737221255615,3.05386,3274.6,3273.3,1.09489538]
["bitfinex","ETHUSD",1737221255616,3.05447,3273.9,3273.3,1.09489538]
["bitfinex","ETHUSD",1737221255823,3.05447,3273.9,3273.3,3.34144538]
["bitfinex","ETHUSD",1737221256050,0.205,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1737221256360,0.205,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1737221256657,0.205,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1737221256815,0.205,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737221257424,3.25874,3274.7,3274.0,6.60429]
["bitfinex","ETHUSD",1737221257628,3.25874,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737221257968,3.25874,3274.7,3274.1,4.0506638]
["bitfinex","ETHUSD",1737221258674,0.205,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1737221258968,0.205,3274.6,3274.1,4.0506638]
["bitfinex","ETHUSD",1737221259562,0.205,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1737221259865,0.205,3274.6,3274.1,0.9964138]
["bitfinex","ETHUSD",1737221260582,0.205,3274.6,3272.6,3.86404]
["bitfinex","ETHUSD",1737221260731,3.05455,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1737221261246,3.05455,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1737221261430,3.05437,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1737221261626,3.05419,3274.2,3273.4,3.0]
["bitfinex","ETHUSD",1737221261832,3.05419,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737221262242,3.0539,3274.5,3273.5,0.55]
["bitfinex","ETHUSD",1737221262552,3.0543,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1737221262756,3.0543,3274.1,3273.5,3.60482]
["bitfinex","ETHUSD",1737221264366,3.0543,3274.1,3273.5,3.60481]
["bitfinex","ETHUSD",1737221264536,3.05409,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1737221264736,3.05422,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737221266044,3.05422,3274.2,3273.5,0.7320204]
["bitfinex","ETHUSD",1737221266243,3.05418,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737221267276,3.05419,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737221267454,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737221268066,3.05419,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737221268265,0.205,3274.6,3273.5,3.05476]
["bitfinex","ETHUSD",1737221268266,3.05429,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737221268465,3.05425,3274.2,3273.5,3.360236]
["bitfinex","ETHUSD",1737221268673,3.05425,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737221269181,3.0539,3274.5,3273.3,3.05499]
["bitfinex","ETHUSD",1737221269340,3.05454,3273.9,3273.0,3.67318382]
["bitfinex","ETHUSD",1737221269540,3.0548,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1737221269846,3.05455,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737221270353,3.05501,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1737221270564,3.05501,3273.4,3272.2,0.8328]
["bitfinex","ETHUSD",1737221270565,0.205,3273.3,3272.5,3.05573]
["bitfinex","ETHUSD",1737221270969,0.205,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737221271868,0.205,3273.3,3272.2,6.88878]
["bitfinex","ETHUSD",1737221271869,0.6533,3273.9,3272.5,0.55]
["bitfinex","ETHUSD",1737221272086,0.205,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1737221272283,0.205,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737221272601,3.25924,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737221273144,0.6533,3274.3,3273.3,3.0]
["bitfinex","ETHUSD",1737221273349,0.205,3274.2,3274.1,3.05422]
["bitfinex","ETHUSD",1737221273599,0.205,3274.2,3273.9,3.05442]
["bitfinex","ETHUSD",1737221274105,3.05387,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1737221274311,0.205,3274.2,3274.1,3.05426]
["bitfinex","ETHUSD",1737221274609,0.205,3274.7,3273.7,0.8328]
["bitfinex","ETHUSD",1737221274768,3.05397,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1737221274952,3.2588,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737221275151,3.2588,3274.7,3273.9,3.05446]
["bitfinex","ETHUSD",1737221275586,3.0539,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1737221275949,3.05389,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1737221276187,3.05389,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737221276393,3.05389,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1737221276652,0.205,3274.7,3272.9,0.8328]
["bitfinex","ETHUSD",1737221276945,3.05434,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737221277148,3.05443,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737221277438,3.05462,3273.8,3272.9,0.8328]
["bitfinex","ETHUSD",1737221277599,3.425442,3273.7,3272.9,3.05531]
["bitfinex","ETHUSD",1737221277804,0.205,3273.6,3273.3,3.05497]
["bitfinex","ETHUSD",1737221278400,0.205,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737221278635,0.205,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1737221278967,0.205,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1737221279252,0.205,3273.7,3273.1,6.11031]
["bitfinex","ETHUSD",1737221279464,0.205,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737221279602,0.205,3273.7,3273.1,3.666161]
["bitfinex","ETHUSD",1737221279603,3.25966,3273.7,3273.1,3.666161]
["bitfinex","ETHUSD",1737221279804,0.205,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1737221280014,0.205,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1737221280214,3.25968,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1737221280633,0.205,3273.7,3272.7,0.55]
["bitfinex","ETHUSD",1737221280917,0.205,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1737221281118,0.205,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737221281358,0.205,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737221281680,0.205,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1737221281873,0.205,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1737221282179,0.205,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1737221282472,0.205,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1737221282928,3.25947,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737221283452,3.25947,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737221283687,3.25947,3273.9,3272.8,3.05546]
["bitfinex","ETHUSD",1737221283688,3.25947,3273.9,3273.6,0.4992]
["bitfinex","ETHUSD",1737221283856,3.05464,3273.7,3273.6,0.4992]
["bitfinex","ETHUSD",1737221284042,4.339351,3273.7,3273.6,0.4992]
["bitfinex","ETHUSD",1737221284261,3.05577,3272.5,3271.5,1.43030945]
["bitfinex","ETHUSD",1737221284459,0.205,3272.4,3271.7,3.05646]
["bitfinex","ETHUSD",1737221284814,0.205,3272.4,3271.5,3.88948]
["bitfinex","ETHUSD",1737221285016,3.05616,3272.1,3271.6,0.388948]
["bitfinex","ETHUSD",1737221285223,0.205,3272.4,3271.3,3.05684]
["bitfinex","ETHUSD",1737221285424,3.05619,3272.1,3271.3,3.05684]
["bitfinex","ETHUSD",1737221285660,3.05628,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1737221286190,3.05657,3271.7,3271.1,0.8049]
["bitfinex","ETHUSD",1737221286388,3.73994429,3272.1,3270.8,3.0573]
["bitfinex","ETHUSD",1737221286520,3.05672,3271.5,3270.9,0.38622]
["bitfinex","ETHUSD",1737221286727,3.05672,3271.5,3270.9,3.38622]
["bitfinex","ETHUSD",1737221287020,3.05672,3271.5,3270.9,6.44347]
["bitfinex","ETHUSD",1737221287224,3.05632,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1737221287450,3.05667,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1737221287636,3.05667,3271.6,3271.0,3.707228]
["bitfinex","ETHUSD",1737221288160,3.05677,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1737221288319,3.05701,3271.2,3270.1,6.11602]
["bitfinex","ETHUSD",1737221288670,3.05746,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737221288841,0.205,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737221289043,0.205,3270.7,3269.9,0.8049]
["bitfinex","ETHUSD",1737221289044,0.205,3270.7,3270.3,3.363591]
["bitfinex","ETHUSD",1737221289335,0.205,3270.7,3270.3,0.305791]
["bitfinex","ETHUSD",1737221289521,0.205,3270.7,3270.2,3.05782]
["bitfinex","ETHUSD",1737221289720,0.205,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1737221290850,0.205,3270.7,3270.0,6.05807]
["bitfinex","ETHUSD",1737221290851,0.205,3270.7,3270.1,3.60794]
["bitfinex","ETHUSD",1737221291170,0.205,3270.7,3270.1,3.60795]
["bitfinex","ETHUSD",1737221291382,3.05763,3270.6,3269.9,0.8049]
["bitfinex","ETHUSD",1737221291573,3.05766,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1737221291890,3.05766,3270.5,3269.8,3.669867]
["bitfinex","ETHUSD",1737221292048,0.6533,3270.4,3269.5,0.61007469]
["bitfinex","ETHUSD",1737221292380,3.0582,3269.9,3269.3,0.47763465]
["bitfinex","ETHUSD",1737221292580,3.05825,3269.9,3269.2,3.82708]
["bitfinex","ETHUSD",1737221292913,3.05769,3270.5,3268.8,0.7683]
["bitfinex","ETHUSD",1737221292914,3.05869,3269.4,3268.8,0.7683]
["bitfinex","ETHUSD",1737221293200,0.205,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1737221293402,3.26377,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737221293604,0.205,3269.3,3269.0,3.05896]
["bitfinex","ETHUSD",1737221293901,3.26379,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737221294195,0.205,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1737221294749,0.6533,3269.6,3268.4,0.55]
["bitfinex","ETHUSD",1737221294950,0.205,3269.5,3269.4,3.05858]
["bitfinex","ETHUSD",1737221295960,0.205,3269.6,3269.4,3.05858]
["bitfinex","ETHUSD",1737221296160,0.205,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1737221296678,3.05859,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1737221297069,3.05859,3269.5,3268.9,6.05913]
["bitfinex","ETHUSD",1737221297260,0.205,3269.6,3268.9,6.84294777]
["bitfinex","ETHUSD",1737221297466,0.205,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1737221298149,0.205,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737221298486,0.205,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1737221298689,0.205,3269.5,3269.0,3.60901]
["bitfinex","ETHUSD",1737221299012,0.205,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1737221299293,0.205,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1737221299462,0.205,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1737221300063,0.205,3269.8,3269.6,3.05844]
["bitfinex","ETHUSD",1737221300470,0.205,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1737221300676,0.205,3269.8,3269.6,3.05844]
["bitfinex","ETHUSD",1737221302196,3.71103,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737221302371,0.205,3270.4,3270.3,3.05781]
["bitfinex","ETHUSD",1737221302572,0.205,3270.6,3270.5,3.0576]
["bitfinex","ETHUSD",1737221302780,0.205,3270.6,3269.6,4.380009]
["bitfinex","ETHUSD",1737221303000,3.05765,3270.5,3269.8,6.05823]
["bitfinex","ETHUSD",1737221303320,3.05765,3270.5,3269.7,3.05832]
["bitfinex","ETHUSD",1737221303321,3.05772,3270.4,3269.7,3.05832]
["bitfinex","ETHUSD",1737221303523,3.05801,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1737221303814,3.26257,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1737221303957,3.05778,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1737221304157,3.26258,3270.6,3269.4,0.55]
["bitfinex","ETHUSD",1737221304411,3.05779,3270.4,3269.6,3.05841]
["bitfinex","ETHUSD",1737221304592,0.205,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737221304777,0.205,3270.6,3269.6,0.305841]
["bitfinex","ETHUSD",1737221304962,0.205,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1737221305297,3.26271,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737221305486,0.205,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737221305689,0.205,3270.5,3270.0,3.05801]
["bitfinex","ETHUSD",1737221305864,3.26264,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737221306201,0.205,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737221306417,0.205,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1737221306619,0.6533,3271.3,3270.0,1.431131]
["bitfinex","ETHUSD",1737221306805,0.205,3271.2,3270.1,0.58057125]
["bitfinex","ETHUSD",1737221307003,0.205,3271.2,3271.0,3.05713]
["bitfinex","ETHUSD",1737221307221,4.0,3271.1,3270.6,3.05747]
["bitfinex","ETHUSD",1737221307398,4.0,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1737221307593,0.205,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1737221307982,3.653501,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1737221308199,3.26198,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737221308399,0.205,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1737221308583,0.205,3271.1,3269.8,0.8195]
["bitfinex","ETHUSD",1737221308920,3.05716,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1737221309221,0.205,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1737221309520,0.205,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1737221309818,3.26213,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1737221310037,3.26213,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737221310327,0.205,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737221310643,0.596529,3271.1,3270.1,3.058]
["bitfinex","ETHUSD",1737221310799,3.05747,3270.7,3270.0,3.05801]
["bitfinex","ETHUSD",1737221310981,3.05754,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1737221311187,0.6533,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1737221311589,0.6533,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1737221311896,0.6533,3270.6,3270.0,3.05806]
["bitfinex","ETHUSD",1737221312102,0.6533,3270.6,3270.2,3.05788]
["bitfinex","ETHUSD",1737221312298,0.6533,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1737221312716,0.6533,3270.6,3269.4,0.7529]
["bitfinex","ETHUSD",1737221312913,0.03046429,3270.5,3269.2,3.05883]
["bitfinex","ETHUSD",1737221313134,3.05811,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1737221313291,0.205,3269.9,3269.6,3.05841]
["bitfinex","ETHUSD",1737221313591,0.205,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1737221313802,0.8583,3269.9,3269.6,3.05844]
["bitfinex","ETHUSD",1737221314908,0.205,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737221315546,0.205,3269.9,3269.3,0.305883]
["bitfinex","ETHUSD",1737221315846,0.205,3269.9,3269.4,3.05858]
["bitfinex","ETHUSD",1737221316010,0.205,3269.9,3269.7,3.05838]
["bitfinex","ETHUSD",1737221316210,0.205,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737221316704,0.205,3269.9,3269.8,3.60829]
["bitfinex","ETHUSD",1737221316910,0.205,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737221317128,0.205,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1737221317938,0.205,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1737221318129,0.205,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1737221318330,0.205,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737221318527,0.205,3270.2,3269.3,3.05869]
["bitfinex","ETHUSD",1737221318528,3.05816,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737221319143,3.05823,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1737221319330,0.6533,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1737221319542,0.6533,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1737221320047,0.6533,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1737221320408,0.205,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1737221320610,0.205,3270.3,3270.1,3.05793]
["bitfinex","ETHUSD",1737221320921,0.205,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737221321121,0.6533,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737221321387,0.205,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737221321566,0.6533,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1737221321768,0.205,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1737221321982,0.205,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737221322179,0.205,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1737221322372,3.71076,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737221322567,0.205,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1737221322976,3.71076,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737221323158,3.26256,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1737221323458,0.205,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1737221323660,0.205,3270.5,3270.0,3.05807]
["bitfinex","ETHUSD",1737221323860,0.205,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1737221324765,3.05756,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1737221325109,0.23546429,3270.5,3269.7,3.05837]
["bitfinex","ETHUSD",1737221325311,3.05787,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737221325604,3.05787,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1737221326175,3.05787,3270.3,3269.6,0.7529]
["bitfinex","ETHUSD",1737221326375,3.05787,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1737221326623,3.05796,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737221326785,3.0582,3269.9,3269.3,3.85439]
["bitfinex","ETHUSD",1737221327121,0.6533,3269.9,3269.5,3.05854]
["bitfinex","ETHUSD",1737221327408,3.7115,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737221327620,3.7115,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737221327929,3.05865,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1737221328231,0.205,3269.4,3268.9,6.11816]
["bitfinex","ETHUSD",1737221328528,3.05886,3269.2,3268.7,3.05924]
["bitfinex","ETHUSD",1737221328714,3.71231,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1737221329019,0.6533,3269.1,3268.5,3.0]
["bitfinex","ETHUSD",1737221329218,0.6533,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1737221329420,0.6533,3269.1,3268.7,3.05929]
["bitfinex","ETHUSD",1737221329809,0.6533,3269.6,3268.4,0.55]
["bitfinex","ETHUSD",1737221330012,0.6533,3269.6,3268.1,1.4008201]
["bitfinex","ETHUSD",1737221330013,0.205,3269.5,3269.3,3.05872]
["bitfinex","ETHUSD",1737221330209,0.205,3269.4,3269.1,3.05886]
["bitfinex","ETHUSD",1737221330682,0.205,3269.4,3269.2,3.05879]
["bitfinex","ETHUSD",1737221330880,0.6533,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1737221331091,0.205,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1737221332322,0.6533,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1737221332523,0.205,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737221332723,0.205,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1737221333096,0.205,3269.3,3269.2,3.05884]
["bitfinex","ETHUSD",1737221333322,0.205,3269.3,3269.1,3.05885]
["bitfinex","ETHUSD",1737221333709,0.205,3269.3,3269.1,3.05889]
["bitfinex","ETHUSD",1737221333921,0.205,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1737221334926,0.205,3269.3,3268.7,3.55]
["bitfinex","ETHUSD",1737221335088,0.205,3269.3,3269.1,3.05888]
["bitfinex","ETHUSD",1737221335293,0.205,3269.3,3269.0,3.05898]
["bitfinex","ETHUSD",1737221335934,0.205,3269.3,3269.1,3.05888]
["bitfinex","ETHUSD",1737221336730,3.05831,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1737221336930,0.205,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1737221337847,0.205,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737221338335,0.730454,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1737221338634,0.077154,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221339204,0.077154,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1737221339626,0.077154,3270.0,3269.9,4.42449]
["bitfinex","ETHUSD",1737221339826,0.077154,3270.0,3269.9,5.172764]
["bitfinex","ETHUSD",1737221340331,0.077154,3270.0,3269.9,4.42449]
["bitfinex","ETHUSD",1737221341315,0.077154,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1737221341943,0.077154,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1737221342147,0.077154,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221342302,0.077154,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1737221342662,0.730454,3270.0,3269.2,3.87506]
["bitfinex","ETHUSD",1737221342811,0.730454,3270.0,3269.3,3.05874]
["bitfinex","ETHUSD",1737221342812,3.05824,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737221343004,3.05829,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1737221343231,3.05824,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737221343404,0.730454,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1737221343734,0.730454,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1737221344045,3.05825,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737221344340,1.1093024,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1737221344730,4.1674224,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1737221344933,3.788574,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1737221345128,0.730454,3270.0,3269.6,3.05841]
["bitfinex","ETHUSD",1737221345328,0.205,3269.9,3269.6,3.05841]
["bitfinex","ETHUSD",1737221345529,0.205,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1737221345530,0.205,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737221345942,0.205,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737221346141,0.077154,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221346366,0.282154,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221346543,0.282154,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1737221346744,0.077154,3270.0,3269.9,6.60819]
["bitfinex","ETHUSD",1737221347657,0.077154,3270.0,3269.8,0.611668]
["bitfinex","ETHUSD",1737221347973,0.077154,3270.0,3269.2,6.87352116]
["bitfinex","ETHUSD",1737221348170,3.135334,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1737221348618,3.7751614,3270.0,3269.2,3.05877]
["bitfinex","ETHUSD",1737221348824,3.05835,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1737221349628,0.6533,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1737221349629,0.6533,3269.9,3269.3,0.03058577]
["bitfinex","ETHUSD",1737221349834,0.6533,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1737221350035,0.077154,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1737221350421,0.077154,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737221350627,0.077154,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1737221351060,0.077154,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221351763,0.282154,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1737221351974,0.077154,3270.0,3269.9,4.274834]
["bitfinex","ETHUSD",1737221352722,4e-06,3270.0,3269.9,7.274834]
["bitfinex","ETHUSD",1737221353651,4e-06,3270.0,3269.9,8.060634]
["bitfinex","ETHUSD",1737221355346,4e-06,3270.0,3269.9,8.6626073]
["bitfinex","ETHUSD",1737221356423,4e-06,3270.0,3269.9,11.87538516]
["bitfinex","ETHUSD",1737221357039,4e-06,3270.0,3269.9,8.060634]
["bitfinex","ETHUSD",1737221365506,4e-06,3270.0,3269.9,11.277634]
["bitfinex","ETHUSD",1737221365671,4e-06,3270.0,3269.9,20.077634]
["bitfinex","ETHUSD",1737221367116,4e-06,3270.0,3269.9,16.860634]
["bitfinex","ETHUSD",1737221370892,4e-06,3270.0,3269.9,3.724834]
["bitfinex","ETHUSD",1737221371192,4e-06,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221371503,4e-06,3270.0,3269.9,6.05819]
["bitfinex","ETHUSD",1737221373206,4e-06,3270.0,3269.9,6.08876365]
["bitfinex","ETHUSD",1737221373938,4e-06,3270.0,3269.9,6.60819]
["bitfinex","ETHUSD",1737221374112,4e-06,3270.0,3269.9,9.82519]
["bitfinex","ETHUSD",1737221374272,4e-06,3270.0,3269.9,12.754634]
["bitfinex","ETHUSD",1737221376691,4e-06,3270.0,3269.9,8.987634]
["bitfinex","ETHUSD",1737221377300,4e-06,3270.0,3269.9,8.226534]
["bitfinex","ETHUSD",1737221377729,4e-06,3270.0,3269.9,6.05819]
["bitfinex","ETHUSD",1737221379801,4e-06,3270.0,3269.9,6.08876377]
["bitfinex","ETHUSD",1737221379998,4e-06,3270.0,3269.9,6.05819]
["bitfinex","ETHUSD",1737221381306,4e-06,3270.0,3269.9,6.60819]
["bitfinex","ETHUSD",1737221383640,4e-06,3270.0,3269.9,10.42294116]
["bitfinex","ETHUSD",1737221383819,4e-06,3270.0,3269.9,12.09276028]
["bitfinex","ETHUSD",1737221386933,4e-06,3270.0,3269.9,8.27800912]
["bitfinex","ETHUSD",1737221387444,4e-06,3270.0,3269.9,12.09276028]
["bitfinex","ETHUSD",1737221389516,0.6533,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1737221389754,0.6533,3270.9,3270.8,3.363094]
["bitfinex","ETHUSD",1737221389954,0.6533,3271.7,3270.7,3.05744]
["bitfinex","ETHUSD",1737221390171,0.205,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737221390581,0.205,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1737221390730,0.205,3271.1,3271.0,3.05707]
["bitfinex","ETHUSD",1737221390934,0.6533,3271.7,3271.5,3.05666]
["bitfinex","ETHUSD",1737221391133,0.6533,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737221391439,0.8583,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737221392239,0.6533,3271.7,3271.6,3.667938]
["bitfinex","ETHUSD",1737221392951,0.205,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737221395689,0.205,3272.0,3271.7,3.05648]
["bitfinex","ETHUSD",1737221396029,0.6533,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1737221396267,0.6533,3271.9,3271.5,3.05664]
["bitfinex","ETHUSD",1737221396575,0.6533,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737221396787,0.6533,3271.9,3271.5,3.05664]
["bitfinex","ETHUSD",1737221397139,0.6533,3271.9,3271.5,6.11327]
["bitfinex","ETHUSD",1737221397342,0.6533,3271.9,3270.9,3.05721]
["bitfinex","ETHUSD",1737221397343,0.6533,3271.9,3271.3,3.0568]
["bitfinex","ETHUSD",1737221397546,0.204,3271.8,3271.5,6.1133]
["bitfinex","ETHUSD",1737221397844,0.6533,3271.7,3270.6,3.81475116]
["bitfinex","ETHUSD",1737221398044,0.6533,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1737221398244,0.6533,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1737221398444,0.6533,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1737221398952,0.6533,3271.3,3270.6,3.05749]
["bitfinex","ETHUSD",1737221399280,0.6533,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1737221399846,0.6533,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1737221400048,0.6533,3271.6,3271.1,3.05698]
["bitfinex","ETHUSD",1737221400256,0.205,3271.5,3271.3,3.05681]
["bitfinex","ETHUSD",1737221400461,0.6533,3271.6,3270.5,3.0]
["bitfinex","ETHUSD",1737221400462,0.8583,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737221400683,0.8583,3271.6,3271.4,3.05673]
["bitfinex","ETHUSD",1737221400882,0.8583,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1737221401087,0.8583,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1737221401284,3.91493,3271.6,3271.1,3.05703]
["bitfinex","ETHUSD",1737221401462,0.8583,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737221402071,0.6533,3271.1,3270.4,3.0]
["bitfinex","ETHUSD",1737221402272,0.68376429,3271.1,3270.4,3.05766]
["bitfinex","ETHUSD",1737221402596,0.6533,3271.1,3270.7,3.05738]
["bitfinex","ETHUSD",1737221402797,0.6533,3271.1,3270.3,3.81475116]
["bitfinex","ETHUSD",1737221403094,3.0581,3270.0,3269.9,3.81475116]
["bitfinex","ETHUSD",1737221403282,3.9154,3270.0,3269.9,3.81475116]
["bitfinex","ETHUSD",1737221403458,0.8573,3270.0,3269.9,3.81475116]
["bitfinex","ETHUSD",1737221403659,0.8573,3270.0,3269.9,6.87294116]
["bitfinex","ETHUSD",1737221403869,0.8573,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221404600,0.8573,3270.0,3269.6,3.05844]
["bitfinex","ETHUSD",1737221404971,0.8573,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1737221405180,0.03046429,3269.9,3269.1,3.05886]
["bitfinex","ETHUSD",1737221405379,1.248825,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1737221405380,0.6533,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1737221405699,0.6533,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1737221406000,0.6533,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737221406179,0.6533,3269.7,3269.3,3.05872]
["bitfinex","ETHUSD",1737221406604,0.8573,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221407116,0.204,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737221407398,0.6533,3270.3,3270.1,3.05798]
["bitfinex","ETHUSD",1737221407621,0.62041584,3271.2,3270.1,3.05798]
["bitfinex","ETHUSD",1737221407622,0.204,3270.4,3270.1,3.05801]
["bitfinex","ETHUSD",1737221407848,3.05704,3271.2,3270.5,3.05754]
["bitfinex","ETHUSD",1737221407849,0.204,3270.7,3270.5,3.05754]
["bitfinex","ETHUSD",1737221408009,0.204,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737221408209,0.204,3270.7,3270.6,3.669048]
["bitfinex","ETHUSD",1737221408369,0.6533,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737221408571,0.204,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737221408771,0.204,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1737221409291,0.6533,3271.5,3269.9,4.57155116]
["bitfinex","ETHUSD",1737221409616,3.71047,3271.0,3270.0,1.63715512]
["bitfinex","ETHUSD",1737221409796,0.204,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1737221410322,0.204,3270.9,3270.2,3.05787]
["bitfinex","ETHUSD",1737221410613,3.05737,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1737221410772,3.05791,3270.3,3269.4,3.81475116]
["bitfinex","ETHUSD",1737221410975,3.05803,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1737221411212,0.6533,3270.0,3269.4,6.87334116]
["bitfinex","ETHUSD",1737221411415,0.204,3269.9,3269.4,1.02379032]
["bitfinex","ETHUSD",1737221411719,0.204,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1737221412012,0.204,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1737221412190,0.204,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1737221412688,0.204,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1737221413017,3.26225,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1737221413916,3.05841,3269.7,3269.1,3.0589]
["bitfinex","ETHUSD",1737221414089,3.05872,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737221414297,3.05878,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1737221414618,3.05907,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737221414781,0.204,3268.9,3268.6,3.05935]
["bitfinex","ETHUSD",1737221415115,0.204,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737221416119,0.204,3268.9,3268.8,6.05922]
["bitfinex","ETHUSD",1737221419553,0.204,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737221419888,0.8573,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737221420089,3.91646,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1737221420352,0.8573,3268.9,3268.5,3.05944]
["bitfinex","ETHUSD",1737221420625,0.8573,3268.9,3268.5,3.05943]
["bitfinex","ETHUSD",1737221420830,0.204,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737221421040,0.204,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1737221421189,0.204,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737221426119,0.204,3268.9,3268.7,3.05926]
["bitfinex","ETHUSD",1737221426433,0.204,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737221427021,0.6533,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737221427210,0.8573,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737221428034,0.204,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737221428743,0.6533,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737221428965,0.8573,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1737221429306,0.8573,3269.7,3269.2,3.05881]
["bitfinex","ETHUSD",1737221429609,0.8573,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1737221429610,3.91569,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1737221430246,3.91569,3269.7,3268.9,3.05905]
["bitfinex","ETHUSD",1737221430545,1.248869,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737221430843,1.248869,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1737221431204,1.248869,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737221431440,3.0589,3269.2,3268.5,0.7903]
["bitfinex","ETHUSD",1737221431630,3.71211,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737221431815,0.6533,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1737221432015,0.6533,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1737221432416,3.71209,3269.3,3268.7,3.05923]
["bitfinex","ETHUSD",1737221432644,0.6533,3268.8,3268.2,3.05971]
["bitfinex","ETHUSD",1737221432847,0.204,3268.7,3268.2,6.11944]
["bitfinex","ETHUSD",1737221433047,0.204,3268.7,3268.4,3.05959]
["bitfinex","ETHUSD",1737221434110,0.03046429,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737221434308,3.05942,3268.6,3267.5,3.06038]
["bitfinex","ETHUSD",1737221434526,3.0595,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737221434722,0.6533,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1737221434936,3.09027429,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1737221435148,3.09027429,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1737221435311,0.6533,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737221435649,3.74384429,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1737221435844,3.06023,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1737221436035,0.204,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1737221436837,0.204,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1737221437221,3.26426,3267.7,3267.1,3.06575]
["bitfinex","ETHUSD",1737221437559,0.6533,3267.5,3267.1,0.005]
["bitfinex","ETHUSD",1737221437771,3.06069,3267.3,3267.1,0.005]
["bitfinex","ETHUSD",1737221437909,3.06061,3267.4,3267.1,0.005]
["bitfinex","ETHUSD",1737221438222,3.06069,3267.3,3267.1,0.005]
["bitfinex","ETHUSD",1737221438420,3.74448429,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221438628,4.42500172,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221438829,1.36428172,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221439645,1.33381743,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221439823,0.8573,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221440019,0.8573,3267.2,3267.1,3.06581]
["bitfinex","ETHUSD",1737221440300,0.6533,3268.3,3267.5,3.06036]
["bitfinex","ETHUSD",1737221440572,0.204,3268.2,3267.4,3.06046]
["bitfinex","ETHUSD",1737221440715,0.65640603,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1737221440917,3.71623603,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1737221441225,0.65640603,3268.2,3267.1,0.005]
["bitfinex","ETHUSD",1737221441437,0.204,3268.1,3268.0,3.05995]
["bitfinex","ETHUSD",1737221442115,0.6533,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737221442324,0.204,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737221442765,0.6533,3269.3,3268.2,6.05978]
["bitfinex","ETHUSD",1737221442915,3.30771984,3270.5,3269.2,3.05885]
["bitfinex","ETHUSD",1737221442916,0.6533,3270.5,3269.2,3.05885]
["bitfinex","ETHUSD",1737221443119,0.6533,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1737221443422,0.6533,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1737221443621,0.6533,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737221443931,0.6533,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737221444192,0.6533,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737221444476,0.6533,3272.0,3270.9,3.05718]
["bitfinex","ETHUSD",1737221444617,0.60280081,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737221445359,0.6533,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737221445525,0.8573,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737221445717,0.204,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737221446944,0.204,3272.0,3271.2,3.05692]
["bitfinex","ETHUSD",1737221447142,0.204,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1737221447839,0.204,3272.0,3270.9,3.0]
["bitfinex","ETHUSD",1737221448021,0.204,3272.0,3271.7,3.05648]
["bitfinex","ETHUSD",1737221448222,0.204,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1737221448223,3.05604,3272.3,3271.4,3.0567]
["bitfinex","ETHUSD",1737221448422,3.29051429,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737221448623,3.26005,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1737221449222,3.26005,3272.2,3270.8,3.05727]
["bitfinex","ETHUSD",1737221449223,3.05672,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1737221449661,0.03046429,3271.4,3270.2,0.7991]
["bitfinex","ETHUSD",1737221449822,3.057,3271.2,3270.5,3.05762]
["bitfinex","ETHUSD",1737221450152,3.26108,3271.1,3270.3,3.05776]
["bitfinex","ETHUSD",1737221450358,3.383288,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1737221450517,0.326108,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737221450718,3.29153429,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737221450931,0.204,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1737221451157,0.204,3271.1,3269.9,3.0]
["bitfinex","ETHUSD",1737221451335,0.204,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737221452836,0.49999984,3273.2,3270.8,0.55]
["bitfinex","ETHUSD",1737221453043,0.49999984,3273.2,3271.9,3.05631]
["bitfinex","ETHUSD",1737221453044,0.6533,3272.2,3271.9,3.05631]
["bitfinex","ETHUSD",1737221453239,0.6533,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1737221453885,1.0776,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1737221454097,0.8736,3272.6,3272.1,3.05606]
["bitfinex","ETHUSD",1737221454301,0.204,3272.5,3272.1,3.05606]
["bitfinex","ETHUSD",1737221454801,0.204,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1737221455760,2.203,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737221455957,2.203,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1737221455958,0.204,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1737221456957,0.6533,3273.4,3272.4,0.305584]
["bitfinex","ETHUSD",1737221457159,0.6533,3273.4,3273.2,3.05508]
["bitfinex","ETHUSD",1737221457491,0.204,3273.3,3272.9,3.0553]
["bitfinex","ETHUSD",1737221457786,0.204,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1737221457945,0.204,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737221458864,0.6533,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1737221459062,0.204,3273.8,3272.9,0.55]
["bitfinex","ETHUSD",1737221459260,0.204,3273.8,3273.1,3.0]
["bitfinex","ETHUSD",1737221459486,0.204,3273.8,3273.6,3.05465]
["bitfinex","ETHUSD",1737221459690,0.204,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737221460351,3.70739,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737221460562,0.204,3274.2,3273.8,0.03054519]
["bitfinex","ETHUSD",1737221460761,0.204,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1737221460961,0.204,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737221461194,0.6533,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737221461379,3.05308,3275.4,3274.6,3.05372]
["bitfinex","ETHUSD",1737221461579,0.305308,3275.3,3274.9,3.05343]
["bitfinex","ETHUSD",1737221461901,0.204,3275.2,3275.1,3.05333]
["bitfinex","ETHUSD",1737221462398,0.204,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1737221462561,3.05289,3275.6,3274.7,3.05367]
["bitfinex","ETHUSD",1737221462767,0.6533,3276.0,3274.2,3.0]
["bitfinex","ETHUSD",1737221462768,0.204,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1737221462963,3.70582,3276.0,3275.0,3.05335]
["bitfinex","ETHUSD",1737221463197,0.203,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1737221463393,0.203,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737221463699,0.203,3275.5,3274.4,3.55]
["bitfinex","ETHUSD",1737221463898,0.203,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737221464229,3.05315,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1737221464514,3.05334,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1737221464798,3.05334,3275.1,3274.1,3.05419]
["bitfinex","ETHUSD",1737221464799,3.70673,3275.1,3274.1,3.05419]
["bitfinex","ETHUSD",1737221464998,0.03046429,3275.0,3273.9,3.80874]
["bitfinex","ETHUSD",1737221465199,3.05438,3274.0,3273.3,0.7982]
["bitfinex","ETHUSD",1737221465404,0.203,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1737221465627,0.203,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737221465776,0.203,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1737221465971,0.203,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737221466208,0.203,3274.3,3273.8,3.05446]
["bitfinex","ETHUSD",1737221466395,0.6533,3274.2,3273.3,3.055]
["bitfinex","ETHUSD",1737221466595,3.05427,3274.1,3273.0,1.41513026]
["bitfinex","ETHUSD",1737221466800,3.05474,3273.6,3272.7,3.05549]
["bitfinex","ETHUSD",1737221466988,3.05449,3273.9,3272.6,0.7982]
["bitfinex","ETHUSD",1737221467188,3.0544,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1737221467397,3.35998,3273.9,3273.0,3.05522]
["bitfinex","ETHUSD",1737221467603,0.30544,3273.9,3273.0,3.05522]
["bitfinex","ETHUSD",1737221467807,3.0549,3273.5,3272.6,3.85385]
["bitfinex","ETHUSD",1737221468028,3.05477,3273.6,3272.6,3.05564]
["bitfinex","ETHUSD",1737221468313,3.05477,3273.6,3272.8,3.05545]
["bitfinex","ETHUSD",1737221468516,0.305477,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1737221468700,3.70841,3273.3,3272.5,3.05573]
["bitfinex","ETHUSD",1737221468905,0.203,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1737221469116,0.203,3273.2,3272.4,3.05577]
["bitfinex","ETHUSD",1737221469417,0.203,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1737221469626,3.05533,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737221469785,0.594132,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1737221470321,3.25813,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1737221470516,0.203,3273.2,3272.3,0.58055333]
["bitfinex","ETHUSD",1737221470819,0.203,3273.5,3273.2,3.05504]
["bitfinex","ETHUSD",1737221470979,0.6533,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1737221471323,0.203,3274.1,3273.8,3.05451]
["bitfinex","ETHUSD",1737221471643,0.203,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1737221471861,0.6533,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737221471993,0.203,3274.8,3273.7,0.305462]
["bitfinex","ETHUSD",1737221472197,3.0538,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737221472732,3.05388,3274.6,3273.7,3.05462]
["bitfinex","ETHUSD",1737221473048,3.05388,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1737221473247,3.05379,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1737221473415,3.05381,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1737221474032,3.05392,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1737221474729,3.05392,3274.5,3272.9,3.0]
["bitfinex","ETHUSD",1737221474937,3.054,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1737221475131,3.05392,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1737221475533,3.05372,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1737221475714,0.203,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1737221475715,3.05384,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737221476046,0.203,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1737221476255,0.203,3274.8,3274.0,0.8124]
["bitfinex","ETHUSD",1737221476407,3.25643,3275.0,3274.0,0.8124]
["bitfinex","ETHUSD",1737221476602,0.6533,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1737221476603,3.05353,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1737221476842,3.25653,3274.9,3274.0,0.8124]
["bitfinex","ETHUSD",1737221477340,3.05379,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1737221477501,3.05405,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1737221477705,3.05405,3274.4,3273.6,0.8124]
["bitfinex","ETHUSD",1737221478041,3.0541,3274.3,3273.6,0.8124]
["bitfinex","ETHUSD",1737221478341,3.08417429,3274.7,3273.5,3.05481]
["bitfinex","ETHUSD",1737221478545,3.05419,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1737221479151,3.054,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1737221479460,3.39479273,3274.6,3273.5,3.05481]
["bitfinex","ETHUSD",1737221479461,3.05429,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1737221479662,3.05429,3274.1,3273.3,3.05498]
["bitfinex","ETHUSD",1737221479958,0.6533,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737221480160,0.99428273,3274.6,3273.7,3.05456]
["bitfinex","ETHUSD",1737221480458,3.70711,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1737221481104,3.70711,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737221481105,0.6533,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737221481541,0.203,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737221481784,3.25692,3274.5,3273.6,3.360163]
["bitfinex","ETHUSD",1737221481959,3.25692,3274.5,3273.4,6.05488]
["bitfinex","ETHUSD",1737221481960,3.05419,3274.2,3273.4,6.05488]
["bitfinex","ETHUSD",1737221482109,3.05443,3274.0,3273.1,3.86759]
["bitfinex","ETHUSD",1737221482441,3.05425,3274.2,3273.1,0.8124]
["bitfinex","ETHUSD",1737221482647,3.05443,3274.0,3273.3,3.05493]
["bitfinex","ETHUSD",1737221482811,3.05443,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737221483008,3.05443,3274.0,3273.3,3.05493]
["bitfinex","ETHUSD",1737221483252,3.05443,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1737221483634,3.05443,3274.0,3273.3,3.05493]
["bitfinex","ETHUSD",1737221483947,3.05443,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737221484114,3.05489,3273.5,3272.9,3.05536]
["bitfinex","ETHUSD",1737221484318,0.203,3273.5,3273.1,3.05513]
["bitfinex","ETHUSD",1737221484538,0.203,3273.5,3273.1,3.05512]
["bitfinex","ETHUSD",1737221485146,0.203,3273.5,3273.2,3.05508]
["bitfinex","ETHUSD",1737221485447,0.203,3273.5,3273.3,3.055]
["bitfinex","ETHUSD",1737221485948,0.203,3273.5,3273.2,3.05508]
["bitfinex","ETHUSD",1737221486314,0.203,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1737221486514,0.203,3273.5,3273.2,3.05508]
["bitfinex","ETHUSD",1737221487050,0.203,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1737221487051,0.203,3273.5,3273.3,3.05499]
["bitfinex","ETHUSD",1737221489150,3.05446,3273.9,3272.7,3.60553]
["bitfinex","ETHUSD",1737221489151,0.203,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737221489322,3.70724,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1737221489323,0.6533,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1737221489522,3.05446,3273.9,3273.4,0.8159]
["bitfinex","ETHUSD",1737221489740,3.05446,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737221489937,3.05479,3273.6,3272.8,3.05543]
["bitfinex","ETHUSD",1737221490245,3.708,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1737221490451,0.6533,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737221490664,0.6533,3274.2,3273.0,0.8119]
["bitfinex","ETHUSD",1737221490824,0.203,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1737221491024,0.6533,3275.2,3274.3,3.05408]
["bitfinex","ETHUSD",1737221491367,3.25641,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1737221491571,3.05355,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737221491866,3.05355,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1737221492216,3.647381,3275.1,3274.4,3.0539]
["bitfinex","ETHUSD",1737221492410,3.05353,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1737221492856,3.05343,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737221493066,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737221493581,0.6533,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1737221493862,0.6533,3275.2,3273.9,3.05446]
["bitfinex","ETHUSD",1737221493863,0.203,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737221494069,0.6533,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737221494219,0.203,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737221494426,0.203,3275.4,3275.2,3.05319]
["bitfinex","ETHUSD",1737221495064,0.203,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1737221495269,0.203,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1737221495465,0.203,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1737221495672,0.203,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737221495967,0.203,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1737221496177,0.203,3275.7,3275.0,3.358727]
["bitfinex","ETHUSD",1737221496319,0.203,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1737221496820,0.6533,3275.4,3274.7,3.05366]
["bitfinex","ETHUSD",1737221497063,0.6533,3275.4,3274.6,0.8119]
["bitfinex","ETHUSD",1737221497228,0.203,3275.7,3274.6,0.8119]
["bitfinex","ETHUSD",1737221497229,0.203,3275.3,3275.1,3.05328]
["bitfinex","ETHUSD",1737221497434,0.203,3275.3,3275.0,3.05335]
["bitfinex","ETHUSD",1737221497636,0.203,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737221499350,0.203,3275.3,3275.0,3.05334]
["bitfinex","ETHUSD",1737221499556,0.203,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1737221499880,0.203,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737221500056,0.203,3275.3,3275.0,3.05334]
["bitfinex","ETHUSD",1737221500372,0.203,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1737221502478,0.203,3275.3,3275.0,3.05334]
["bitfinex","ETHUSD",1737221502676,0.203,3275.3,3274.8,6.10713]
["bitfinex","ETHUSD",1737221502966,0.203,3275.3,3274.8,3.05353]
["bitfinex","ETHUSD",1737221503169,0.203,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1737221503471,0.203,3275.3,3274.6,0.8119]
["bitfinex","ETHUSD",1737221503472,0.203,3275.3,3274.9,3.05343]
["bitfinex","ETHUSD",1737221503678,0.6533,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1737221503973,0.6533,3275.0,3274.3,3.86594]
["bitfinex","ETHUSD",1737221503974,3.70679,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1737221504523,3.70679,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1737221504524,0.03046429,3274.9,3273.9,0.8119]
["bitfinex","ETHUSD",1737221504723,3.05415,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737221504982,3.05449,3273.9,3273.4,3.81549979]
["bitfinex","ETHUSD",1737221505142,3.05478,3273.6,3273.2,3.81549979]
["bitfinex","ETHUSD",1737221505323,3.28809429,3273.8,3273.2,3.81549979]
["bitfinex","ETHUSD",1737221505525,3.0548,3273.6,3273.2,3.81549979]
["bitfinex","ETHUSD",1737221505755,3.05492,3273.4,3273.2,3.81549979]
["bitfinex","ETHUSD",1737221506119,3.0548,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1737221506252,3.25759,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737221506455,3.05479,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1737221506707,3.05475,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1737221506868,0.203,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1737221507053,0.203,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737221507248,3.05492,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737221507948,3.05466,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1737221508395,0.203,3273.8,3272.9,3.05535]
["bitfinex","ETHUSD",1737221508396,3.05474,3273.6,3272.9,3.05535]
["bitfinex","ETHUSD",1737221508596,3.05474,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1737221508798,3.05472,3273.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737221509105,3.25757,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1737221509254,3.05465,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1737221509455,3.25757,3273.8,3272.9,3.05534]
["bitfinex","ETHUSD",1737221509456,3.05482,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1737221509883,0.203,3273.8,3272.9,3.05534]
["bitfinex","ETHUSD",1737221510103,0.203,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1737221510104,3.25759,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1737221510266,3.25759,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737221510603,3.25759,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737221510756,3.0,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1737221510957,0.203,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1737221511157,0.203,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737221511371,0.203,3274.0,3273.9,3.00446]
["bitfinex","ETHUSD",1737221511612,0.203,3274.0,3273.3,3.83864]
["bitfinex","ETHUSD",1737221511793,3.73828429,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1737221512100,1.38332272,3273.9,3272.6,0.7837]
["bitfinex","ETHUSD",1737221512310,3.05456,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1737221512485,3.70778,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1737221512655,3.70778,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737221513080,3.05455,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1737221513291,0.6533,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1737221513671,0.6533,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737221514510,0.6533,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1737221514683,0.6533,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1737221515005,3.05394,3274.5,3273.3,3.05495]
["bitfinex","ETHUSD",1737221515006,0.6533,3274.3,3273.3,0.305495]
["bitfinex","ETHUSD",1737221515206,0.6533,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737221515369,3.05392,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1737221515566,3.05416,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1737221516127,3.05435,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737221516277,3.05405,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737221516480,3.05394,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1737221516784,3.05394,3274.5,3273.4,0.7837]
["bitfinex","ETHUSD",1737221516785,0.203,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1737221516985,0.203,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737221517291,4.04506324,3276.3,3275.0,3.05336]
["bitfinex","ETHUSD",1737221517292,0.6533,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737221517519,0.370609,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1737221517691,0.203,3275.4,3274.3,0.7837]
["bitfinex","ETHUSD",1737221517902,3.05331,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1737221518082,3.05342,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737221518283,3.05348,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1737221518590,6.10662,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1737221518792,3.684252,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1737221519324,3.05337,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1737221519619,3.05353,3274.9,3274.2,3.05418]
["bitfinex","ETHUSD",1737221519822,3.05368,3274.8,3274.1,3.83793]
["bitfinex","ETHUSD",1737221519981,3.05353,3274.9,3274.1,3.83793]
["bitfinex","ETHUSD",1737221519982,3.05375,3274.7,3274.1,6.10843]
["bitfinex","ETHUSD",1737221520177,3.70683,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1737221520378,3.05372,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737221520579,0.6533,3275.3,3274.8,3.05353]
["bitfinex","ETHUSD",1737221520823,0.6533,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1737221521119,0.203,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1737221521281,0.203,3275.3,3274.7,3.83737]
["bitfinex","ETHUSD",1737221521484,3.05325,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1737221521688,0.528608,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737221522084,3.05341,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1737221522926,0.68376429,3275.0,3274.2,0.7837]
["bitfinex","ETHUSD",1737221523127,0.68376429,3275.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737221523128,3.05421,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1737221523287,0.203,3274.2,3273.6,0.383843]
["bitfinex","ETHUSD",1737221523486,0.203,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737221523813,0.203,3274.2,3273.9,3.05437]
["bitfinex","ETHUSD",1737221524009,0.203,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737221524183,0.203,3274.2,3272.6,9.16549979]
["bitfinex","ETHUSD",1737221524184,3.05448,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1737221524380,3.05479,3273.6,3273.0,3.80726]
["bitfinex","ETHUSD",1737221524628,0.6533,3274.0,3273.0,1.438263]
["bitfinex","ETHUSD",1737221524783,0.6533,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1737221525184,0.6533,3274.0,3273.0,4.493513]
["bitfinex","ETHUSD",1737221525185,0.6533,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1737221525484,3.05462,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737221525683,3.05446,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1737221526111,0.6533,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737221526338,0.6533,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1737221526824,3.05475,3273.6,3273.0,3.80726]
["bitfinex","ETHUSD",1737221527038,3.05483,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1737221527250,4.40417,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1737221527525,0.203,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1737221527695,3.05485,3273.5,3272.9,3.83774]
["bitfinex","ETHUSD",1737221527898,3.05449,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1737221528212,0.6533,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1737221528440,0.6533,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1737221528743,0.6533,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1737221529149,0.6533,3274.1,3273.1,3.0552]
["bitfinex","ETHUSD",1737221529344,3.70759,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1737221529656,1.349769,3274.1,3273.2,3.05507]
["bitfinex","ETHUSD",1737221529859,3.05457,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1737221530158,3.05457,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737221530358,3.05445,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737221530522,6.1089,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737221530856,3.05445,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1737221531162,3.05445,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737221531759,0.6533,3274.1,3273.5,6.10955]
["bitfinex","ETHUSD",1737221532101,0.203,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737221532260,3.05428,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1737221532560,3.70785,3273.8,3273.1,0.7866]
["bitfinex","ETHUSD",1737221532722,3.70785,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1737221532924,3.70785,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1737221533123,3.70785,3273.8,3273.2,6.11008]
["bitfinex","ETHUSD",1737221533427,0.6533,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737221533648,0.6533,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1737221534060,3.0542,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737221534365,3.9104,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737221534534,3.9104,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1737221534971,0.8563,3274.3,3273.1,0.7866]
["bitfinex","ETHUSD",1737221535128,0.203,3274.2,3274.1,3.05422]
["bitfinex","ETHUSD",1737221535321,0.203,3274.2,3273.9,3.05442]
["bitfinex","ETHUSD",1737221535517,0.203,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737221535760,0.203,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1737221535976,0.203,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737221536178,3.05455,3273.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737221536335,3.05437,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1737221536671,3.05437,3274.0,3272.7,3.0]
["bitfinex","ETHUSD",1737221536872,3.05434,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737221537171,0.528699,3274.2,3273.4,3.05483]
["bitfinex","ETHUSD",1737221537172,3.582879,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737221537377,0.528699,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737221537676,3.05501,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1737221537845,3.0548,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737221538377,3.05483,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1737221538551,3.0548,3273.6,3272.8,3.05544]
["bitfinex","ETHUSD",1737221538933,0.6533,3273.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737221539265,0.6533,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1737221539645,0.6533,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1737221539852,0.6533,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1737221540045,0.6533,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1737221540284,0.6533,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1737221540851,1.024066,3273.9,3272.9,0.384208]
["bitfinex","ETHUSD",1737221541163,3.91051,3274.2,3273.4,3.09627798]
["bitfinex","ETHUSD",1737221541365,3.05444,3274.0,3273.4,3.09627798]
["bitfinex","ETHUSD",1737221541541,3.05462,3273.8,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221541939,6.10925,3273.8,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221542160,3.05462,3273.8,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221542380,3.665522,3273.8,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221542582,3.05465,3273.7,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221543178,3.05483,3273.5,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221543337,6.05483,3273.5,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221543542,6.08529429,3273.5,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221543867,7.04461829,3273.5,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221544066,7.564154,3273.5,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221544561,8.217454,3273.5,3273.4,0.04135798]
["bitfinex","ETHUSD",1737221544952,8.217454,3273.5,3273.4,7.98e-06]
["bitfinex","ETHUSD",1737221545153,12.217454,3273.5,3273.4,7.98e-06]
["bitfinex","ETHUSD",1737221545886,12.71745384,3273.5,3273.4,7.98e-06]
["bitfinex","ETHUSD",1737221546038,3.05652,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1737221546242,0.203,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737221546440,0.203,3271.6,3270.9,4.62419979]
["bitfinex","ETHUSD",1737221546639,0.203,3271.6,3270.9,3.81549979]
["bitfinex","ETHUSD",1737221546865,0.203,3271.6,3270.7,3.0574]
["bitfinex","ETHUSD",1737221546866,3.05688,3271.3,3270.7,3.0574]
["bitfinex","ETHUSD",1737221547133,3.91296,3271.6,3270.7,0.69237]
["bitfinex","ETHUSD",1737221547262,3.91296,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1737221547464,3.25966,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1737221547672,3.25966,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1737221548072,0.203,3271.6,3271.2,3.05694]
["bitfinex","ETHUSD",1737221548343,0.203,3271.6,3271.3,3.0568]
["bitfinex","ETHUSD",1737221548548,0.6533,3272.4,3271.5,3.0567]
["bitfinex","ETHUSD",1737221548748,0.203,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737221549069,0.203,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1737221549241,0.203,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737221549944,0.203,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1737221550454,0.203,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1737221550794,0.203,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1737221551601,0.203,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737221553399,0.203,3272.3,3272.1,3.05613]
["bitfinex","ETHUSD",1737221553771,0.203,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737221554402,0.6533,3272.8,3272.6,3.05567]
["bitfinex","ETHUSD",1737221554565,0.203,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737221554918,0.203,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737221555197,0.60274323,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1737221555198,0.203,3273.2,3273.1,3.05515]
["bitfinex","ETHUSD",1737221555621,0.203,3273.2,3272.9,6.11062]
["bitfinex","ETHUSD",1737221555622,0.203,3273.2,3272.9,3.05531]
["bitfinex","ETHUSD",1737221556799,0.203,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1737221557170,0.203,3273.2,3272.7,3.05554]
["bitfinex","ETHUSD",1737221558097,0.203,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1737221558269,0.6533,3274.0,3273.3,3.05492]
["bitfinex","ETHUSD",1737221558474,0.203,3273.9,3273.5,3.05475]
["bitfinex","ETHUSD",1737221558815,0.6533,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1737221559016,3.6692175,3274.8,3274.0,3.05428]
["bitfinex","ETHUSD",1737221559170,0.203,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737221559374,0.203,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1737221559685,0.528701,3274.3,3273.9,3.05441]
["bitfinex","ETHUSD",1737221559998,0.203,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1737221560197,3.05407,3274.4,3273.5,3.0548]
["bitfinex","ETHUSD",1737221560515,0.6533,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1737221560822,0.6533,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737221560976,0.6533,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1737221561168,0.6533,3274.1,3273.8,3.05449]
["bitfinex","ETHUSD",1737221561369,0.6533,3274.5,3274.2,3.05414]
["bitfinex","ETHUSD",1737221561627,0.6533,3274.5,3274.1,3.05418]
["bitfinex","ETHUSD",1737221561628,0.203,3274.5,3274.1,3.05418]
["bitfinex","ETHUSD",1737221561804,0.6533,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1737221561969,0.203,3274.9,3273.9,0.7786]
["bitfinex","ETHUSD",1737221562381,0.203,3274.9,3274.6,3.05377]
["bitfinex","ETHUSD",1737221562645,0.203,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1737221562841,0.203,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1737221562982,0.203,3274.9,3273.9,0.7786]
["bitfinex","ETHUSD",1737221562983,0.203,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1737221563324,0.593965,3274.9,3274.6,3.05373]
["bitfinex","ETHUSD",1737221563617,0.203,3274.9,3274.6,3.05373]
["bitfinex","ETHUSD",1737221564794,0.6533,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1737221564994,0.6533,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737221565178,0.203,3275.6,3275.3,3.05312]
["bitfinex","ETHUSD",1737221565383,0.203,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737221565599,3.05313,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1737221565816,0.32865943,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737221566342,0.32865943,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1737221566556,3.05306,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1737221566841,0.23346429,3275.5,3274.6,3.05377]
["bitfinex","ETHUSD",1737221567007,3.28643429,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1737221567206,3.28643429,3275.5,3274.3,0.8034]
["bitfinex","ETHUSD",1737221567207,3.05306,3275.4,3274.5,3.05382]
["bitfinex","ETHUSD",1737221567451,0.32865243,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737221567745,3.05325,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737221567907,0.32865243,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737221568106,0.32865243,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1737221568107,3.38181243,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1737221568344,3.38181243,3275.3,3274.2,6.10824]
["bitfinex","ETHUSD",1737221568345,3.05358,3274.9,3274.2,6.10824]
["bitfinex","ETHUSD",1737221568518,3.424268,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1737221568723,0.370688,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1737221569245,0.370688,3274.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737221569246,0.03046429,3274.8,3273.7,3.05462]
["bitfinex","ETHUSD",1737221569448,3.05395,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1737221569623,0.203,3274.4,3273.5,3.8034]
["bitfinex","ETHUSD",1737221569960,0.203,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737221570961,0.203,3274.4,3274.3,3.86078]
["bitfinex","ETHUSD",1737221571168,0.203,3274.4,3274.3,6.86078]
["bitfinex","ETHUSD",1737221571313,0.203,3275.0,3274.6,3.05371]
["bitfinex","ETHUSD",1737221571505,0.203,3275.0,3274.7,3.05369]
["bitfinex","ETHUSD",1737221572018,0.203,3275.0,3274.6,3.05371]
["bitfinex","ETHUSD",1737221572224,0.203,3275.0,3274.7,3.05369]
["bitfinex","ETHUSD",1737221572634,0.203,3275.0,3274.6,3.05371]
["bitfinex","ETHUSD",1737221573249,0.6533,3274.9,3273.9,0.8067]
["bitfinex","ETHUSD",1737221573454,3.444644,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737221573661,3.05386,3274.6,3273.7,3.05461]
["bitfinex","ETHUSD",1737221573835,0.6533,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1737221574032,0.6533,3274.2,3272.5,14.15]
["bitfinex","ETHUSD",1737221574033,3.05434,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1737221574215,0.60422829,3274.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737221574414,3.05481,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737221574744,0.03046429,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737221575121,0.03046429,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1737221575318,3.05474,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737221575532,0.03046429,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1737221575738,3.05458,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1737221575936,3.70829,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1737221576164,0.03046429,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1737221576563,0.03046429,3273.3,3272.5,3.05573]
["bitfinex","ETHUSD",1737221576564,3.08554429,3273.3,3272.5,3.05573]
["bitfinex","ETHUSD",1737221576764,3.05513,3273.2,3272.3,3.82659]
["bitfinex","ETHUSD",1737221576921,3.05513,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1737221577121,3.70826,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1737221577122,0.305513,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1737221577327,0.203,3273.0,3272.8,3.05542]
["bitfinex","ETHUSD",1737221577840,0.203,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737221578659,0.6533,3273.7,3272.3,0.7707]
["bitfinex","ETHUSD",1737221578870,0.203,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1737221579089,3.25781,3273.6,3272.8,6.1109]
["bitfinex","ETHUSD",1737221579219,3.445941,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1737221579535,0.6533,3274.5,3273.5,3.0548]
["bitfinex","ETHUSD",1737221579743,3.65462205,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1737221579932,3.05422,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737221580132,3.05444,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1737221580350,6.10889,3274.0,3273.2,3.05502]
["bitfinex","ETHUSD",1737221580551,0.61393543,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1737221580827,0.61393543,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1737221581124,0.202,3273.9,3273.8,3.05453]
["bitfinex","ETHUSD",1737221581541,3.05287,3275.7,3273.0,3.82595]
["bitfinex","ETHUSD",1737221581542,6.10677,3275.1,3273.3,7.43074]
["bitfinex","ETHUSD",1737221581743,0.202,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1737221581939,0.202,3274.7,3274.6,3.05378]
["bitfinex","ETHUSD",1737221582145,0.202,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1737221582326,0.202,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737221582529,0.202,3274.7,3274.6,3.664569]
["bitfinex","ETHUSD",1737221582838,0.6533,3275.5,3274.6,3.664569]
["bitfinex","ETHUSD",1737221582839,0.202,3275.1,3274.9,3.05345]
["bitfinex","ETHUSD",1737221583038,0.202,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1737221583567,0.6533,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1737221583733,0.202,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1737221584070,0.202,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1737221584269,0.202,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1737221584461,0.4421,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1737221584830,0.4421,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737221585028,0.03046429,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737221585368,0.202,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1737221585568,0.202,3275.7,3275.4,3.05296]
["bitfinex","ETHUSD",1737221585772,0.202,3275.6,3275.4,3.05296]
["bitfinex","ETHUSD",1737221586068,0.6533,3276.2,3275.0,0.382422]
["bitfinex","ETHUSD",1737221586364,0.6533,3276.2,3274.8,0.7707]
["bitfinex","ETHUSD",1737221586365,0.202,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737221586942,0.202,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737221587285,0.202,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1737221587583,0.202,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737221587877,0.202,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1737221588785,0.202,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1737221588928,0.202,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1737221589682,0.6533,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1737221589845,0.202,3277.3,3276.4,0.7519]
["bitfinex","ETHUSD",1737221590169,6.26213969,3277.6,3276.8,3.05166]
["bitfinex","ETHUSD",1737221590170,0.202,3277.2,3276.8,3.05166]
["bitfinex","ETHUSD",1737221590340,0.202,3277.2,3277.0,3.05149]
["bitfinex","ETHUSD",1737221590869,3.25339,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737221591071,0.325339,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737221591582,0.325339,3277.1,3276.7,3.0518]
["bitfinex","ETHUSD",1737221591769,0.202,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737221591927,0.202,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737221592133,3.05145,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737221592358,3.05145,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1737221592359,0.202,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737221592760,3.25348,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737221593385,0.202,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737221593795,3.25351,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737221593951,0.527344,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737221594262,3.05157,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1737221594470,0.6533,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1737221594653,2.8523,3278.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737221594857,3.906255,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737221595050,0.202,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1737221595477,3.906255,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737221595793,0.202,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1737221596210,0.1690331,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1737221596408,0.55176641,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1737221596608,0.3710331,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1737221596912,0.3710331,3278.3,3278.0,3.0506]
["bitfinex","ETHUSD",1737221597710,0.1690331,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737221597909,0.1690331,3278.3,3278.2,7.44204831]
["bitfinex","ETHUSD",1737221598110,0.1690331,3278.3,3278.2,7.41155]
["bitfinex","ETHUSD",1737221598317,3.1e-06,3278.3,3278.2,8.76282]
["bitfinex","ETHUSD",1737221601317,3.1e-06,3278.3,3278.2,8.21282]
["bitfinex","ETHUSD",1737221601675,3.1e-06,3278.3,3278.2,8.76282]
["bitfinex","ETHUSD",1737221604053,3.1e-06,3278.3,3278.2,8.21282]
["bitfinex","ETHUSD",1737221604260,3.0504431,3278.3,3277.5,1.43589389]
["bitfinex","ETHUSD",1737221604488,3.0504431,3278.3,3277.5,0.62479389]
["bitfinex","ETHUSD",1737221604489,3.05065,3278.0,3277.5,0.62479389]
["bitfinex","ETHUSD",1737221604763,0.2020031,3278.3,3277.1,0.8111]
["bitfinex","ETHUSD",1737221604914,3.1e-06,3278.3,3277.8,3.05079]
["bitfinex","ETHUSD",1737221605309,3.1e-06,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737221605635,3.1e-06,3278.3,3278.2,3.355495]
["bitfinex","ETHUSD",1737221606638,3.1e-06,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737221606947,3.1e-06,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1737221607323,3.1e-06,3278.3,3278.0,3.05064]
["bitfinex","ETHUSD",1737221607843,3.1e-06,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737221609248,3.1e-06,3278.3,3278.2,3.60045]
["bitfinex","ETHUSD",1737221609457,3.1e-06,3278.3,3278.2,7.570605]
["bitfinex","ETHUSD",1737221609964,3.1e-06,3278.3,3278.2,11.564405]
["bitfinex","ETHUSD",1737221610750,3.1e-06,3278.4,3278.3,6.60036]
["bitfinex","ETHUSD",1737221611081,3.1e-06,3278.4,3278.3,28.41927478]
["bitfinex","ETHUSD",1737221611268,3.1e-06,3278.4,3278.3,24.72466]
["bitfinex","ETHUSD",1737221611425,3.1e-06,3278.4,3278.3,27.70089477]
["bitfinex","ETHUSD",1737221611626,3.1e-06,3278.4,3278.3,27.95089477]
["bitfinex","ETHUSD",1737221612860,3.1e-06,3278.4,3278.3,24.73089477]
["bitfinex","ETHUSD",1737221613174,0.8553,3280.2,3279.9,3.04879]
["bitfinex","ETHUSD",1737221613345,0.6533,3280.2,3279.9,3.04879]
["bitfinex","ETHUSD",1737221613735,0.6533,3280.2,3279.8,3.04888]
["bitfinex","ETHUSD",1737221614250,0.6533,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737221614578,0.6533,3280.2,3279.7,3.04538231]
["bitfinex","ETHUSD",1737221614986,0.6533,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737221615199,0.6533,3280.2,3279.8,3.04889]
["bitfinex","ETHUSD",1737221615748,0.6533,3280.2,3279.6,3.354043]
["bitfinex","ETHUSD",1737221615950,0.6533,3280.2,3279.7,3.04901]
["bitfinex","ETHUSD",1737221616192,0.6533,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1737221617079,0.6533,3280.2,3279.8,3.02973961]
["bitfinex","ETHUSD",1737221617615,0.202,3280.4,3279.8,3.38238526]
["bitfinex","ETHUSD",1737221617959,0.202,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737221618183,3.04859,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737221618608,0.202,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737221618802,3.25041,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737221619154,0.202,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737221619617,0.202,3280.4,3279.9,3.04883]
["bitfinex","ETHUSD",1737221619765,0.6533,3280.6,3280.0,3.04869]
["bitfinex","ETHUSD",1737221620100,0.6533,3280.6,3280.2,3.0485]
["bitfinex","ETHUSD",1737221620313,3.90328,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737221620456,3.70128,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737221620657,0.6533,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1737221620857,0.6533,3281.4,3280.5,3.55]
["bitfinex","ETHUSD",1737221621101,0.6533,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737221621359,0.6533,3281.4,3281.0,3.0478]
["bitfinex","ETHUSD",1737221621562,3.70082,3281.4,3280.6,3.04813]
["bitfinex","ETHUSD",1737221621863,3.04772,3281.2,3280.4,0.7543]
["bitfinex","ETHUSD",1737221622063,3.048,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737221622300,3.3528,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737221622601,0.6533,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1737221622798,0.6533,3280.8,3279.9,0.55]
["bitfinex","ETHUSD",1737221622983,0.6533,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1737221623170,3.70096,3281.2,3280.0,0.61729788]
["bitfinex","ETHUSD",1737221623495,0.6533,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737221623699,0.6533,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737221623864,0.6533,3281.2,3280.7,3.04809]
["bitfinex","ETHUSD",1737221624058,0.6533,3281.2,3281.0,3.04783]
["bitfinex","ETHUSD",1737221624259,0.6533,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1737221624758,0.6533,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737221624759,3.70105,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737221624958,4.091355,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737221625159,3.70105,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737221625872,0.6533,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737221626811,0.03046429,3281.1,3280.1,0.7517]
["bitfinex","ETHUSD",1737221626971,3.04791,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737221627171,3.75631072,3281.0,3280.1,3.04865]
["bitfinex","ETHUSD",1737221627405,3.72584643,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737221627917,3.04795,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737221628080,0.67793643,3281.0,3280.1,3.04865]
["bitfinex","ETHUSD",1737221628285,3.04828,3280.6,3280.0,6.04874]
["bitfinex","ETHUSD",1737221630212,3.04841,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1737221630425,3.04824,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737221630572,0.6533,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737221631083,0.6533,3280.9,3279.4,3.80861]
["bitfinex","ETHUSD",1737221631084,0.6533,3280.9,3279.4,0.7593]
["bitfinex","ETHUSD",1737221631289,3.0481,3280.8,3280.1,3.04861]
["bitfinex","ETHUSD",1737221631487,3.04838,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1737221631673,3.04838,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1737221631872,3.04838,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1737221631873,3.04848,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1737221632186,3.04848,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737221632511,3.04826,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1737221632693,3.418526,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1737221632901,3.04842,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1737221633097,0.370156,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737221633406,3.418486,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1737221633584,0.370156,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737221633794,3.04843,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737221634115,0.370156,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737221634321,0.370156,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737221634721,3.04825,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1737221635021,3.04842,3280.4,3279.8,6.0978]
["bitfinex","ETHUSD",1737221635317,3.04842,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737221636320,0.6533,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737221636488,0.6533,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1737221636691,3.73255429,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737221636889,3.70209,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737221637518,0.6533,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737221637724,1.023509,3280.0,3279.0,0.8221]
["bitfinex","ETHUSD",1737221638021,0.6533,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1737221638225,0.6533,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1737221638787,3.70213,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737221638987,3.04888,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737221639189,3.723971,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737221639922,3.723971,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737221639923,0.675091,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737221640922,0.675091,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1737221641124,3.04921,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737221642013,3.04928,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1737221642219,3.04928,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737221642447,3.04911,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737221642917,3.70212,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737221643152,3.04897,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737221643518,3.04921,3279.6,3278.8,3.04985]
["bitfinex","ETHUSD",1737221643713,0.6533,3279.4,3278.5,3.81549979]
["bitfinex","ETHUSD",1737221644028,0.6533,3279.4,3278.4,3.8221]
["bitfinex","ETHUSD",1737221644029,0.6533,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737221644230,3.70267,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1737221645158,3.70267,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1737221645343,3.04946,3279.3,3278.7,6.09985]
["bitfinex","ETHUSD",1737221645541,0.202,3279.3,3278.2,3.0]
["bitfinex","ETHUSD",1737221645866,0.202,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1737221645867,3.04959,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737221646219,3.04967,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1737221646419,3.04967,3279.1,3278.4,3.05023]
["bitfinex","ETHUSD",1737221646420,3.0498,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737221646618,0.6533,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1737221646932,0.6533,3278.7,3277.9,3.81549979]
["bitfinex","ETHUSD",1737221646933,3.05037,3278.3,3277.9,3.81549979]
["bitfinex","ETHUSD",1737221647171,3.08055429,3278.6,3277.9,3.81549979]
["bitfinex","ETHUSD",1737221647502,3.08055429,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1737221647503,3.05008,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1737221647621,3.05046,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1737221647818,0.6533,3278.1,3277.6,3.05097]
["bitfinex","ETHUSD",1737221648260,3.70387,3278.1,3277.6,3.05098]
["bitfinex","ETHUSD",1737221648621,3.70387,3278.1,3277.2,4.271803]
["bitfinex","ETHUSD",1737221648820,3.05079,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1737221649015,0.6533,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737221649318,3.05097,3277.7,3277.1,3.05143]
["bitfinex","ETHUSD",1737221649517,0.6533,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737221650133,3.70413,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737221650454,0.6533,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1737221650959,0.6533,3277.8,3277.6,3.05095]
["bitfinex","ETHUSD",1737221652579,0.6533,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737221652786,3.05097,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1737221652921,3.05102,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1737221653121,3.70421,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737221653382,3.05095,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737221653560,3.05095,3277.7,3276.9,3.05162]
["bitfinex","ETHUSD",1737221653739,3.05095,3277.7,3276.7,0.59915034]
["bitfinex","ETHUSD",1737221653740,0.675498,3277.7,3277.2,3.05136]
["bitfinex","ETHUSD",1737221654055,0.6533,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1737221654260,3.70418,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1737221654424,3.05094,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1737221654623,3.05094,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737221654870,0.6533,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1737221656257,0.6533,3277.8,3277.6,3.051]
["bitfinex","ETHUSD",1737221656973,0.6533,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737221657260,0.6533,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737221657475,0.6533,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1737221658161,0.6533,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737221658368,0.6533,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1737221659723,0.6533,3278.6,3278.2,3.05037]
["bitfinex","ETHUSD",1737221660270,0.6533,3278.6,3278.4,3.05021]
["bitfinex","ETHUSD",1737221660566,0.6533,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1737221660770,0.6533,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1737221660966,0.6533,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1737221661266,0.6533,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737221661566,0.6533,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1737221662169,0.6533,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1737221662372,0.6533,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737221662866,0.6533,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1737221663035,0.6533,3279.6,3279.2,3.04949]
["bitfinex","ETHUSD",1737221664175,0.6533,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1737221664377,0.6533,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737221664937,0.6533,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1737221665139,0.6533,3279.6,3279.2,3.04943]
["bitfinex","ETHUSD",1737221666267,3.049,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737221666574,6.09804,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737221666774,3.049,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737221666980,3.04907,3279.7,3279.2,3.04943]
["bitfinex","ETHUSD",1737221667138,3.049,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737221667334,3.70185,3280.3,3279.6,3.04906]
["bitfinex","ETHUSD",1737221667562,3.90385,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1737221667748,0.8553,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1737221667957,3.04868,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1737221668162,0.8553,3280.3,3279.3,0.7746]
["bitfinex","ETHUSD",1737221668360,3.0489,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737221668873,3.70146,3280.7,3279.6,0.7746]
["bitfinex","ETHUSD",1737221669075,0.6533,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737221669257,3.0488,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1737221669661,3.04894,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1737221669987,3.0488,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1737221670365,0.03046429,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1737221670561,3.0488,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737221671863,3.0488,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1737221672064,3.723871,3280.0,3279.2,3.04943]
["bitfinex","ETHUSD",1737221672389,3.723871,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737221672390,0.675071,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737221672538,3.04887,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1737221672757,3.723911,3280.0,3278.9,0.7746]
["bitfinex","ETHUSD",1737221673096,3.04896,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737221673293,3.04931,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737221673480,0.6533,3279.4,3279.0,3.04964]
["bitfinex","ETHUSD",1737221673680,0.6533,3279.4,3278.5,0.7784]
["bitfinex","ETHUSD",1737221673883,3.07989429,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1737221674303,3.04954,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1737221674997,3.04954,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1737221675200,3.04954,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737221676125,3.04973,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1737221676304,3.04987,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737221676483,3.04971,3279.0,3278.2,3.0504]
["bitfinex","ETHUSD",1737221676808,3.04985,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737221677215,3.04991,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737221677503,0.6533,3278.7,3277.9,0.7784]
["bitfinex","ETHUSD",1737221677669,0.6533,3278.7,3278.3,3.05033]
["bitfinex","ETHUSD",1737221679084,3.7033,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737221679468,3.7033,3278.7,3278.1,6.10096]
["bitfinex","ETHUSD",1737221679802,3.7033,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737221680100,3.7033,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737221681707,0.6533,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1737221683587,0.6533,3279.2,3278.4,0.305034]
["bitfinex","ETHUSD",1737221683787,3.70245,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737221683993,3.0494,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1737221684292,3.0494,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737221684615,3.04943,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1737221685125,3.04943,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1737221685126,3.04958,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1737221685733,3.04958,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1737221685900,3.04936,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1737221686244,0.201,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1737221686387,0.201,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737221686746,0.201,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1737221687053,0.201,3279.5,3279.1,6.0991]
["bitfinex","ETHUSD",1737221687198,0.6533,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1737221690398,0.6533,3279.6,3279.3,3.04937]
["bitfinex","ETHUSD",1737221690560,3.0485,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1737221690861,3.2495,3280.3,3279.2,0.304951]
["bitfinex","ETHUSD",1737221691022,3.04862,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737221691210,3.0486,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737221691615,0.6533,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737221691801,3.04873,3280.1,3279.4,3.04929]
["bitfinex","ETHUSD",1737221692041,3.04873,3280.1,3279.4,3.04925]
["bitfinex","ETHUSD",1737221692430,3.04873,3280.1,3278.8,3.82937]
["bitfinex","ETHUSD",1737221692644,0.6533,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1737221692847,0.6533,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737221693227,3.70277,3279.3,3278.7,3.354977]
["bitfinex","ETHUSD",1737221693378,3.04952,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1737221693551,3.04973,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1737221693875,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737221694060,0.8543,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1737221694271,0.8543,3279.3,3278.2,0.789]
["bitfinex","ETHUSD",1737221694272,3.90374,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1737221694986,3.90374,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1737221695123,3.90374,3279.3,3278.5,3.05012]
["bitfinex","ETHUSD",1737221695322,0.8543,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1737221695578,0.201,3279.3,3279.1,3.04953]
["bitfinex","ETHUSD",1737221696065,0.201,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1737221697868,0.201,3279.3,3279.0,3.04962]
["bitfinex","ETHUSD",1737221698302,0.201,3279.3,3279.1,3.0496]
["bitfinex","ETHUSD",1737221698804,0.201,3279.3,3278.9,3.83875]
["bitfinex","ETHUSD",1737221698805,0.201,3279.3,3278.9,3.04975]
["bitfinex","ETHUSD",1737221698997,0.201,3279.3,3278.7,3.0499]
["bitfinex","ETHUSD",1737221699284,0.201,3279.3,3278.7,3.4642912]
["bitfinex","ETHUSD",1737221699500,3.28095429,3279.3,3278.7,3.0499]
["bitfinex","ETHUSD",1737221699805,0.23146429,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1737221699951,3.04979,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737221700294,3.08025429,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737221700587,3.04979,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737221700755,3.04979,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1737221700949,3.04979,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737221701180,3.04979,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1737221701852,3.04985,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1737221702058,3.0499,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1737221702283,3.0499,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737221702615,3.04979,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1737221702777,3.04979,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1737221703110,3.04979,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1737221703257,3.70286,3279.2,3277.7,3.0]
["bitfinex","ETHUSD",1737221703258,4.008139,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1737221703453,0.6533,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1737221703679,0.6533,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1737221703912,0.6533,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737221704191,0.6533,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1737221704764,3.70334,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1737221705094,3.05036,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1737221705271,3.05025,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737221705782,3.05025,3278.5,3277.4,0.789]
["bitfinex","ETHUSD",1737221705783,3.0504,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737221705981,0.6533,3278.7,3277.4,0.789]
["bitfinex","ETHUSD",1737221706181,3.05093,3277.7,3277.1,4.4217028]
["bitfinex","ETHUSD",1737221706381,3.05093,3277.7,3277.2,0.82603228]
["bitfinex","ETHUSD",1737221706589,3.0511,3277.5,3277.1,3.81549979]
["bitfinex","ETHUSD",1737221706763,3.0511,3277.5,3277.0,3.05152]
["bitfinex","ETHUSD",1737221707099,3.25152,3278.2,3276.6,4.60259979]
["bitfinex","ETHUSD",1737221707100,3.05136,3277.3,3276.6,3.81549979]
["bitfinex","ETHUSD",1737221707287,3.05125,3277.4,3276.7,3.0518]
["bitfinex","ETHUSD",1737221707461,0.03046429,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1737221707662,0.03046429,3277.3,3276.7,3.35698]
["bitfinex","ETHUSD",1737221707895,3.05141,3277.2,3276.7,3.35698]
["bitfinex","ETHUSD",1737221708309,3.05141,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1737221708310,0.201,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1737221708486,0.201,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1737221708666,3.05157,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1737221708999,3.05187,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1737221709212,3.05204,3276.5,3275.8,6.86814979]
["bitfinex","ETHUSD",1737221709377,3.05223,3276.3,3275.8,7.38757752]
["bitfinex","ETHUSD",1737221709698,0.6533,3276.4,3275.8,6.86808979]
["bitfinex","ETHUSD",1737221709895,0.6533,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737221710199,0.6533,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737221710200,0.6533,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737221710412,0.6533,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1737221710590,0.6533,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1737221710793,3.70489,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737221711100,0.6533,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1737221711396,0.6533,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1737221711597,0.6533,3277.0,3276.6,3.05186]
["bitfinex","ETHUSD",1737221711896,0.201,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1737221712103,0.201,3277.2,3277.0,3.05153]
["bitfinex","ETHUSD",1737221712261,3.05083,3277.8,3276.1,0.305239]
["bitfinex","ETHUSD",1737221712262,0.61178625,3278.1,3277.1,1.136853]
["bitfinex","ETHUSD",1737221712595,3.05058,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737221712769,0.6533,3278.3,3277.1,0.8317]
["bitfinex","ETHUSD",1737221712972,0.6533,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737221713175,0.6533,3278.3,3277.8,3.05075]
["bitfinex","ETHUSD",1737221713684,0.6533,3278.3,3277.9,3.05065]
["bitfinex","ETHUSD",1737221714086,0.6533,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1737221714286,0.6533,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737221715293,3.70372,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1737221715457,4.094192,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1737221715661,4.094192,3278.3,3277.4,3.05115]
["bitfinex","ETHUSD",1737221715885,3.05061,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1737221716495,3.05082,3277.9,3277.2,3.05134]
["bitfinex","ETHUSD",1737221716726,3.08110429,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1737221717640,3.05064,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1737221717951,3.05064,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1737221717952,3.05064,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737221718121,0.305064,3277.9,3277.4,3.05115]
["bitfinex","ETHUSD",1737221718499,0.305064,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1737221719021,0.305064,3277.9,3276.4,0.8317]
["bitfinex","ETHUSD",1737221719022,3.05118,3277.5,3276.4,0.8317]
["bitfinex","ETHUSD",1737221719221,0.6533,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737221719394,0.201,3277.4,3277.0,3.05148]
["bitfinex","ETHUSD",1737221719595,0.201,3277.4,3277.1,3.05142]
["bitfinex","ETHUSD",1737221720005,0.201,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737221720319,0.201,3277.4,3277.1,3.05139]
["bitfinex","ETHUSD",1737221720542,0.201,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737221720748,0.6533,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1737221721047,0.201,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1737221721206,3.2522,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1737221721407,0.201,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1737221722124,0.201,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737221722312,0.201,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1737221722506,0.201,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1737221723043,0.6533,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737221723243,5.29,3279.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737221723443,3.7032,3278.8,3277.9,3.88239]
["bitfinex","ETHUSD",1737221723645,3.05016,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737221723846,3.7032,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737221724064,1.529593,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1737221724367,0.8543,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1737221724525,3.8543,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1737221724722,0.6533,3279.5,3277.9,0.8317]
["bitfinex","ETHUSD",1737221724921,0.15910694,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1737221725132,0.15910694,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1737221725551,3.0491,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737221725862,0.695243,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737221726033,3.04917,3279.6,3279.1,3.04957]
["bitfinex","ETHUSD",1737221726239,0.695243,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737221726658,3.744383,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1737221726960,0.695243,3279.7,3278.9,3.04976]
["bitfinex","ETHUSD",1737221727160,3.04906,3279.7,3279.1,6.09909]
["bitfinex","ETHUSD",1737221727461,0.6533,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1737221727647,3.70153,3280.6,3279.0,0.8293]
["bitfinex","ETHUSD",1737221727957,0.8543,3280.6,3279.1,0.58048834]
["bitfinex","ETHUSD",1737221728168,0.8543,3280.6,3280.1,3.04859]
["bitfinex","ETHUSD",1737221728575,0.8543,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737221728774,0.6533,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737221729542,3.70154,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737221729775,0.6533,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737221730151,3.70155,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737221730562,0.6533,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1737221730872,0.6533,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1737221731053,3.04832,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1737221731477,3.04832,3280.5,3279.7,3.87834]
["bitfinex","ETHUSD",1737221731796,3.04832,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737221731975,3.04841,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1737221732162,3.04828,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1737221732366,3.04834,3280.5,3279.9,3.11232529]
["bitfinex","ETHUSD",1737221732665,6.04815,3280.7,3279.9,3.11232529]
["bitfinex","ETHUSD",1737221732865,3.04823,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1737221733059,3.04815,3280.7,3280.1,0.055695]
["bitfinex","ETHUSD",1737221733261,3.04832,3280.5,3280.1,0.055695]
["bitfinex","ETHUSD",1737221733462,3.04832,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1737221733675,3.04832,3280.5,3280.0,0.055695]
["bitfinex","ETHUSD",1737221733850,0.6533,3281.0,3280.0,0.46590243]
["bitfinex","ETHUSD",1737221734042,0.201,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737221734246,3.04773,3281.2,3280.7,0.05561845]
["bitfinex","ETHUSD",1737221734517,0.6533,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1737221734781,0.1690331,3281.6,3281.2,3.0476]
["bitfinex","ETHUSD",1737221734946,0.1690331,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1737221735146,0.1690331,3281.6,3281.1,0.03047382]
["bitfinex","ETHUSD",1737221735346,0.1690331,3281.6,3281.4,0.05341116]
["bitfinex","ETHUSD",1737221735570,0.1690331,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737221735769,0.1690331,3281.6,3281.5,0.05339415]
["bitfinex","ETHUSD",1737221736195,0.1690331,3281.6,3281.2,3.04762]
["bitfinex","ETHUSD",1737221736398,0.1690331,3281.6,3281.5,0.05277377]
["bitfinex","ETHUSD",1737221737020,0.1690331,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737221737236,0.1690331,3281.6,3281.5,0.05277377]
["bitfinex","ETHUSD",1737221737377,0.1690331,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737221737573,0.1690331,3281.6,3281.5,0.05277377]
["bitfinex","ETHUSD",1737221737774,0.1690331,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737221738073,0.1690331,3281.6,3281.5,0.05277377]
["bitfinex","ETHUSD",1737221738274,0.1690331,3281.6,3281.2,0.05277377]
["bitfinex","ETHUSD",1737221738604,0.1690331,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737221738808,0.1690331,3281.6,3281.3,0.05277377]
["bitfinex","ETHUSD",1737221738979,0.1690331,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737221739174,0.1690331,3281.6,3281.4,0.05277377]
["bitfinex","ETHUSD",1737221739412,0.1690331,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737221739706,0.1690331,3281.6,3280.6,0.61947819]
["bitfinex","ETHUSD",1737221739707,0.1690331,3281.6,3280.6,4.39187819]
["bitfinex","ETHUSD",1737221739911,0.8223331,3281.6,3281.2,0.05277377]
["bitfinex","ETHUSD",1737221740105,3.04748,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737221740310,3.8696831,3281.6,3281.3,0.05277377]
["bitfinex","ETHUSD",1737221740505,0.8223331,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1737221740813,3.0474,3281.5,3281.4,0.05277377]
["bitfinex","ETHUSD",1737221741015,3.04753,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737221741215,3.04753,3281.4,3280.8,3.65277336]
["bitfinex","ETHUSD",1737221741389,3.0474,3281.5,3280.9,0.05277377]
["bitfinex","ETHUSD",1737221741586,3.0474,3281.5,3280.9,3.10069377]
["bitfinex","ETHUSD",1737221741913,3.0474,3281.5,3280.9,0.05277377]
["bitfinex","ETHUSD",1737221742318,3.0474,3281.5,3280.9,3.10068377]
["bitfinex","ETHUSD",1737221743212,0.8223331,3281.6,3280.9,3.10068377]
["bitfinex","ETHUSD",1737221743413,3.04739,3281.5,3280.9,3.10068377]
["bitfinex","ETHUSD",1737221744598,0.8223331,3281.6,3280.9,3.10068377]
["bitfinex","ETHUSD",1737221744915,3.04745,3281.5,3280.9,3.10068377]
["bitfinex","ETHUSD",1737221745120,0.1690331,3281.6,3281.4,3.04743]
["bitfinex","ETHUSD",1737221745420,0.1690331,3281.6,3281.5,3.86068]
["bitfinex","ETHUSD",1737221745805,0.1690331,3281.6,3281.5,3.91312228]
["bitfinex","ETHUSD",1737221750217,0.1690331,3281.6,3281.5,3.09982228]
["bitfinex","ETHUSD",1737221752958,0.1690331,3281.6,3281.5,6.09982228]
["bitfinex","ETHUSD",1737221753160,0.1690331,3281.6,3281.5,7.64234751]
["bitfinex","ETHUSD",1737221753364,0.1690331,3281.6,3281.5,8.42034751]
["bitfinex","ETHUSD",1737221754010,3.04584,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1737221754234,0.6533,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1737221754447,0.8543,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1737221754643,3.90007,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1737221754813,0.8543,3283.3,3282.8,0.05096077]
["bitfinex","ETHUSD",1737221755025,3.04608,3282.9,3282.8,0.05096077]
["bitfinex","ETHUSD",1737221755239,2.99608,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737221755448,2.99608,3282.9,3282.8,0.05068054]
["bitfinex","ETHUSD",1737221755617,3.04592,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1737221755818,3.04592,3283.1,3282.8,0.05068054]
["bitfinex","ETHUSD",1737221755819,3.04608,3282.9,3282.8,0.05068054]
["bitfinex","ETHUSD",1737221756072,3.04601,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1737221756209,3.04608,3282.9,3282.8,0.05068054]
["bitfinex","ETHUSD",1737221756410,3.04635,3282.7,3282.1,3.04678]
["bitfinex","ETHUSD",1737221756719,6.09271,3282.7,3282.2,0.05068054]
["bitfinex","ETHUSD",1737221756949,3.04635,3282.7,3282.2,0.05068054]
["bitfinex","ETHUSD",1737221757627,3.04611,3282.9,3282.2,0.05068054]
["bitfinex","ETHUSD",1737221757830,3.04611,3282.9,3282.3,3.35638605]
["bitfinex","ETHUSD",1737221758023,3.04611,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1737221758233,3.04618,3282.8,3282.3,0.30974605]
["bitfinex","ETHUSD",1737221758558,3.04611,3282.9,3282.3,3.35636605]
["bitfinex","ETHUSD",1737221758773,3.04594,3283.1,3282.4,3.09717054]
["bitfinex","ETHUSD",1737221758980,3.24594,3283.1,3282.4,6.4843222]
["bitfinex","ETHUSD",1737221759124,6.29192,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737221759331,3.046,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1737221759536,3.046,3283.0,3282.6,0.05068054]
["bitfinex","ETHUSD",1737221759769,3.046,3283.0,3282.4,3.38722166]
["bitfinex","ETHUSD",1737221760075,3.046,3283.0,3282.5,0.33872217]
["bitfinex","ETHUSD",1737221760240,3.24594,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737221760442,3.04609,3282.9,3282.6,0.05068054]
["bitfinex","ETHUSD",1737221760643,3.04609,3282.9,3282.2,3.04664]
["bitfinex","ETHUSD",1737221760982,3.04621,3282.8,3282.3,0.60068054]
["bitfinex","ETHUSD",1737221761275,3.04609,3282.9,3282.3,3.64732054]
["bitfinex","ETHUSD",1737221761478,3.04621,3282.8,3282.3,3.64732054]
["bitfinex","ETHUSD",1737221761686,3.04629,3282.7,3282.3,0.60068054]
["bitfinex","ETHUSD",1737221762371,3.0465,3282.5,3282.3,0.60068054]
["bitfinex","ETHUSD",1737221762660,3.0465,3282.5,3282.3,0.05068054]
["bitfinex","ETHUSD",1737221762864,0.2,3283.1,3282.3,0.05068054]
["bitfinex","ETHUSD",1737221763066,0.6533,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737221763232,0.6533,3283.3,3282.4,0.82877394]
["bitfinex","ETHUSD",1737221763233,0.8533,3283.3,3282.4,0.82877394]
["bitfinex","ETHUSD",1737221763427,3.046,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737221763628,3.89906,3283.3,3282.5,4.08466196]
["bitfinex","ETHUSD",1737221763877,3.89906,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737221764485,3.89906,3283.3,3282.8,0.05044276]
["bitfinex","ETHUSD",1737221764831,3.69906,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737221765025,3.89906,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1737221765263,3.04584,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737221765466,3.04584,3283.2,3282.8,0.05044276]
["bitfinex","ETHUSD",1737221765639,3.04584,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737221765965,0.8533,3283.3,3282.8,0.05044276]
["bitfinex","ETHUSD",1737221766260,3.89902,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1737221766447,3.04581,3283.2,3282.9,0.05020501]
["bitfinex","ETHUSD",1737221766655,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737221766867,0.005,3283.4,3283.3,7.42195914]
["bitfinex","ETHUSD",1737221766868,1e-05,3283.4,3283.3,7.42195914]
["bitfinex","ETHUSD",1737221767047,0.04,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737221767244,0.04,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1737221767471,0.04,3284.7,3284.6,3.59451]
["bitfinex","ETHUSD",1737221767631,0.04,3284.7,3284.6,3.64447731]
["bitfinex","ETHUSD",1737221769383,3.73771,3284.7,3284.6,0.04996731]
["bitfinex","ETHUSD",1737221769575,1.08397431,3284.7,3283.6,3.04536]
["bitfinex","ETHUSD",1737221769892,0.6533,3284.1,3283.4,0.7958]
["bitfinex","ETHUSD",1737221770099,3.04511,3284.0,3283.7,0.04503059]
["bitfinex","ETHUSD",1737221770394,0.6533,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1737221770589,0.6933,3284.7,3284.3,3.04475]
["bitfinex","ETHUSD",1737221770887,3.73775,3284.7,3284.3,0.04213344]
["bitfinex","ETHUSD",1737221771183,3.73775,3284.7,3284.1,3.59493]
["bitfinex","ETHUSD",1737221771482,3.73775,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737221771483,4.45286031,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737221771686,3.04472,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1737221771887,3.04472,3284.4,3284.0,0.04213344]
["bitfinex","ETHUSD",1737221772193,3.04497,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1737221772339,3.69841,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1737221772855,4.372741,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1737221773073,3.0453,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737221773456,4.372741,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1737221773655,3.04523,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1737221774048,3.04528,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737221774251,3.04541,3283.7,3283.1,3.04587]
["bitfinex","ETHUSD",1737221774469,3.04541,3283.7,3282.9,0.7943]
["bitfinex","ETHUSD",1737221774470,3.04567,3283.4,3282.9,0.7943]
["bitfinex","ETHUSD",1737221774668,3.69877,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1737221774856,0.6533,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1737221775065,3.6985,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1737221775373,0.6533,3283.9,3283.4,3.08454816]
["bitfinex","ETHUSD",1737221775761,0.6533,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737221776161,0.6533,3283.9,3283.6,0.03893816]
["bitfinex","ETHUSD",1737221776541,0.6533,3283.9,3283.3,6.64135]
["bitfinex","ETHUSD",1737221776744,3.69848,3283.9,3283.7,0.03893816]
["bitfinex","ETHUSD",1737221777043,0.03046429,3283.8,3282.6,3.59806192]
["bitfinex","ETHUSD",1737221777243,3.04541,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737221777439,3.04551,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1737221777781,3.04541,3283.7,3283.1,3.59588]
["bitfinex","ETHUSD",1737221777955,3.04541,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1737221778286,3.69847,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737221778445,4.372817,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737221778648,1.327647,3283.9,3283.5,3.04545]
["bitfinex","ETHUSD",1737221779299,0.6533,3283.9,3283.5,3.04545]
["bitfinex","ETHUSD",1737221779897,0.6533,3283.9,3283.3,6.09134]
["bitfinex","ETHUSD",1737221780092,0.6533,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1737221780579,3.89846,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1737221780879,3.89846,3283.9,3283.2,0.55]
["bitfinex","ETHUSD",1737221781088,3.04541,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737221781883,3.04541,3283.7,3282.8,3.04609]
["bitfinex","ETHUSD",1737221782080,3.04564,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737221782287,0.6533,3283.2,3282.6,1.218385]
["bitfinex","ETHUSD",1737221782485,3.04623,3282.8,3282.6,1.218385]
["bitfinex","ETHUSD",1737221782787,3.69912,3283.2,3282.4,3.04655]
["bitfinex","ETHUSD",1737221782987,0.6533,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1737221783146,3.69911,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1737221783347,3.0461,3282.9,3282.4,3.04651]
["bitfinex","ETHUSD",1737221783588,3.0461,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737221783742,3.04604,3283.0,3282.4,3.04651]
["bitfinex","ETHUSD",1737221784370,3.69913,3283.2,3282.5,3.04642]
["bitfinex","ETHUSD",1737221785096,3.04595,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1737221785382,3.046,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737221786886,3.04618,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737221787252,3.04611,3282.9,3282.3,3.59658]
["bitfinex","ETHUSD",1737221787684,3.046,3283.0,3282.3,3.59658]
["bitfinex","ETHUSD",1737221787852,3.046,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737221788254,0.8533,3282.9,3281.5,0.796]
["bitfinex","ETHUSD",1737221788465,0.6533,3282.2,3281.6,0.61665385]
["bitfinex","ETHUSD",1737221788663,0.6533,3282.2,3281.3,3.04755]
["bitfinex","ETHUSD",1737221788864,3.04715,3281.8,3281.2,3.8436]
["bitfinex","ETHUSD",1737221789062,3.04726,3281.7,3281.2,0.796]
["bitfinex","ETHUSD",1737221789251,3.04703,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1737221789451,3.04692,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1737221789899,6.09392,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1737221790059,3.04692,3282.0,3281.5,0.03607775]
["bitfinex","ETHUSD",1737221790691,3.70009,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737221790888,3.70009,3282.2,3281.6,3.59723]
["bitfinex","ETHUSD",1737221791091,3.70009,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737221791290,3.047,3282.0,3281.7,0.03607775]
["bitfinex","ETHUSD",1737221791489,3.04703,3281.9,3281.7,0.03607775]
["bitfinex","ETHUSD",1737221791791,3.0471,3281.8,3281.7,0.03607775]
["bitfinex","ETHUSD",1737221792308,3.0471,3281.8,3281.7,0.03628134]
["bitfinex","ETHUSD",1737221792612,3.0471,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737221792807,3.0471,3281.8,3281.7,0.03628134]
["bitfinex","ETHUSD",1737221793502,3.0471,3281.8,3281.3,3.59755]
["bitfinex","ETHUSD",1737221793685,3.047,3282.0,3281.7,0.03628134]
["bitfinex","ETHUSD",1737221793885,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737221794298,0.6533,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1737221794513,0.6533,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737221794891,0.6533,3282.2,3281.7,0.03647648]
["bitfinex","ETHUSD",1737221795210,3.04685,3282.1,3281.7,0.03647648]
["bitfinex","ETHUSD",1737221795733,3.04693,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1737221795920,3.04693,3282.0,3281.8,0.03647648]
["bitfinex","ETHUSD",1737221796220,3.04685,3282.1,3281.5,3.59732]
["bitfinex","ETHUSD",1737221796511,0.6533,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737221796715,3.04612,3282.9,3282.3,3.04659]
["bitfinex","ETHUSD",1737221796887,3.04612,3282.9,3282.4,3.0828577]
["bitfinex","ETHUSD",1737221797088,3.89931,3283.0,3282.4,3.0828577]
["bitfinex","ETHUSD",1737221797313,0.8533,3283.0,3282.4,3.0828577]
["bitfinex","ETHUSD",1737221797515,3.04608,3282.9,3282.4,3.0828577]
["bitfinex","ETHUSD",1737221797693,0.6533,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1737221797891,0.6533,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737221798119,3.0463,3282.7,3282.1,0.8258]
["bitfinex","ETHUSD",1737221798421,3.0463,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737221798719,3.04636,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737221798882,3.04629,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737221799215,3.04629,3282.7,3282.2,3.59673]
["bitfinex","ETHUSD",1737221799414,3.04613,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737221799716,3.04613,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737221799884,3.04632,3282.7,3282.1,0.8258]
["bitfinex","ETHUSD",1737221800078,3.04642,3282.6,3282.1,0.8258]
["bitfinex","ETHUSD",1737221800283,3.04642,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737221800608,3.04624,3282.8,3282.2,3.59672]
["bitfinex","ETHUSD",1737221800803,3.04613,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1737221800804,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737221801010,3.04621,3282.8,3282.2,3.59665]
["bitfinex","ETHUSD",1737221801519,6.09247,3282.8,3282.2,3.59672]
["bitfinex","ETHUSD",1737221801722,6.09247,3282.8,3282.2,6.64344]
["bitfinex","ETHUSD",1737221801723,3.04621,3282.8,3282.2,6.64344]
["bitfinex","ETHUSD",1737221801881,3.04621,3282.8,3282.2,3.59672]
["bitfinex","ETHUSD",1737221802086,3.04621,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737221802487,3.04584,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1737221802685,3.0454,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737221802888,0.6533,3283.9,3282.9,3.59608]
["bitfinex","ETHUSD",1737221803123,0.03046429,3283.8,3282.9,0.55]
["bitfinex","ETHUSD",1737221803424,0.03046429,3283.8,3282.8,0.8258]
["bitfinex","ETHUSD",1737221803425,3.04575,3283.3,3282.8,0.8258]
["bitfinex","ETHUSD",1737221803725,3.04597,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737221804087,0.6533,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1737221804289,3.6533,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1737221804606,3.0453,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737221804803,3.0453,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737221805015,3.0453,3283.8,3283.3,3.08125346]
["bitfinex","ETHUSD",1737221805325,3.24511,3284.0,3283.4,3.8714]
["bitfinex","ETHUSD",1737221805492,0.524511,3284.0,3283.3,0.03554346]
["bitfinex","ETHUSD",1737221805686,0.524511,3284.0,3283.4,0.03529759]
["bitfinex","ETHUSD",1737221805687,3.04553,3283.5,3283.4,0.03529759]
["bitfinex","ETHUSD",1737221806236,3.04575,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1737221806689,3.04575,3283.3,3282.9,0.03529759]
["bitfinex","ETHUSD",1737221806896,3.04599,3283.0,3282.9,0.03529759]
["bitfinex","ETHUSD",1737221807093,0.2,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1737221807415,0.2,3283.8,3283.3,3.04563]
["bitfinex","ETHUSD",1737221807814,0.2,3283.8,3283.0,0.8177]
["bitfinex","ETHUSD",1737221807815,3.04559,3283.5,3283.0,0.8177]
["bitfinex","ETHUSD",1737221808015,3.04602,3283.0,3282.3,3.04661]
["bitfinex","ETHUSD",1737221808238,0.6533,3283.3,3281.9,0.8177]
["bitfinex","ETHUSD",1737221808239,0.03046429,3283.2,3281.9,0.8177]
["bitfinex","ETHUSD",1737221808416,0.03046429,3283.2,3282.0,3.04692]
["bitfinex","ETHUSD",1737221808417,3.04615,3282.9,3282.0,3.04692]
["bitfinex","ETHUSD",1737221808595,0.2,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1737221808804,0.2,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737221809051,0.2,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1737221809330,0.2,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737221809826,0.2,3283.1,3282.7,3.04618]
["bitfinex","ETHUSD",1737221810032,0.2,3283.1,3282.8,3.04615]
["bitfinex","ETHUSD",1737221810190,3.6985,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1737221810392,3.04555,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1737221810629,0.2,3283.8,3282.5,0.7733]
["bitfinex","ETHUSD",1737221810833,3.04601,3283.0,3282.5,3.81975]
["bitfinex","ETHUSD",1737221811136,3.04632,3282.7,3282.2,0.7733]
["bitfinex","ETHUSD",1737221811451,3.04632,3282.7,3282.1,0.386462]
["bitfinex","ETHUSD",1737221811749,3.04632,3282.7,3282.2,3.59673]
["bitfinex","ETHUSD",1737221812233,0.03046429,3282.6,3282.0,0.56501706]
["bitfinex","ETHUSD",1737221812438,6.09343,3282.3,3282.0,0.56501706]
["bitfinex","ETHUSD",1737221812595,3.04671,3282.3,3282.0,0.56501706]
["bitfinex","ETHUSD",1737221812796,3.70012,3282.1,3282.0,0.56501706]
["bitfinex","ETHUSD",1737221812991,3.04697,3282.0,3281.4,0.56501706]
["bitfinex","ETHUSD",1737221813233,3.70012,3282.1,3281.4,0.56501706]
["bitfinex","ETHUSD",1737221813234,3.04707,3281.9,3281.4,0.56501706]
["bitfinex","ETHUSD",1737221813630,3.04713,3281.8,3281.4,0.56501706]
["bitfinex","ETHUSD",1737221813832,3.04647,3282.5,3281.6,3.04721]
["bitfinex","ETHUSD",1737221813833,0.2,3282.2,3281.6,3.04721]
["bitfinex","ETHUSD",1737221814038,0.2,3282.2,3281.7,3.04712]
["bitfinex","ETHUSD",1737221814194,0.2,3282.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737221814394,0.2,3282.2,3281.6,3.40843271]
["bitfinex","ETHUSD",1737221814609,3.24675,3282.2,3281.6,3.40843271]
["bitfinex","ETHUSD",1737221814827,3.24675,3282.2,3281.6,0.36122271]
["bitfinex","ETHUSD",1737221815029,3.24675,3282.2,3281.5,0.56501706]
["bitfinex","ETHUSD",1737221815234,0.23046429,3282.2,3281.5,0.56501706]
["bitfinex","ETHUSD",1737221815411,3.04708,3281.9,3281.5,0.56501706]
["bitfinex","ETHUSD",1737221815835,3.04708,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737221816341,3.04702,3281.9,3281.3,3.5975]
["bitfinex","ETHUSD",1737221816508,3.04691,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1737221816905,0.2,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1737221817138,3.04643,3282.6,3281.9,3.04695]
["bitfinex","ETHUSD",1737221817343,0.2,3282.4,3281.8,3.8204]
["bitfinex","ETHUSD",1737221817652,0.2,3282.4,3281.4,0.741845]
["bitfinex","ETHUSD",1737221817653,0.6533,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1737221817805,0.8533,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1737221818003,0.2,3283.4,3283.2,3.04576]
["bitfinex","ETHUSD",1737221818286,3.24537,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1737221818450,0.2,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737221818743,0.2,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1737221819113,0.2,3283.7,3282.8,3.04618]
["bitfinex","ETHUSD",1737221819114,0.2,3283.7,3282.8,3.04612]
["bitfinex","ETHUSD",1737221819509,3.04543,3283.6,3282.8,3.04612]
["bitfinex","ETHUSD",1737221819838,3.04575,3283.3,3282.9,0.03537391]
["bitfinex","ETHUSD",1737221820040,3.04575,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1737221820219,3.04575,3283.3,3283.0,0.03537391]
["bitfinex","ETHUSD",1737221820543,3.0459,3283.1,3283.0,0.03537391]
["bitfinex","ETHUSD",1737221820841,3.04609,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1737221821142,0.03046429,3283.2,3282.2,0.7733]
["bitfinex","ETHUSD",1737221821345,0.03046429,3283.2,3281.5,3.0]
["bitfinex","ETHUSD",1737221821346,3.04669,3282.3,3281.7,3.82044]
["bitfinex","ETHUSD",1737221821511,3.04692,3282.0,3281.9,3.79245967]
["bitfinex","ETHUSD",1737221822055,3.04692,3282.0,3281.3,9.04731348]
["bitfinex","ETHUSD",1737221822056,6.09392,3282.0,3281.3,3.82083]
["bitfinex","ETHUSD",1737221822261,3.04692,3282.0,3281.3,0.7733]
["bitfinex","ETHUSD",1737221822567,6.09392,3282.0,3281.3,3.8208]
["bitfinex","ETHUSD",1737221822717,0.2,3282.4,3281.3,0.7733]
["bitfinex","ETHUSD",1737221822914,3.04707,3281.9,3281.3,0.7733]
["bitfinex","ETHUSD",1737221823148,3.0472,3281.7,3281.3,0.7733]
["bitfinex","ETHUSD",1737221823526,3.0472,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737221823527,3.04745,3281.5,3280.8,3.82126]
["bitfinex","ETHUSD",1737221823960,3.04758,3281.3,3280.8,0.7733]
["bitfinex","ETHUSD",1737221824259,3.04772,3281.2,3280.8,0.7733]
["bitfinex","ETHUSD",1737221824450,3.04776,3281.1,3280.4,0.7733]
["bitfinex","ETHUSD",1737221824632,3.04776,3281.1,3280.5,3.64682081]
["bitfinex","ETHUSD",1737221824833,3.24758,3281.3,3280.5,4.1200868]
["bitfinex","ETHUSD",1737221825021,3.0477,3281.2,3280.6,3.04815]
["bitfinex","ETHUSD",1737221825217,3.0477,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1737221825447,3.0477,3281.2,3280.5,0.55]
["bitfinex","ETHUSD",1737221825794,3.0477,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737221825967,0.2,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737221826276,3.04776,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737221826623,0.2,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1737221826823,0.2,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1737221827416,0.2,3281.3,3280.7,3.59811]
["bitfinex","ETHUSD",1737221827616,0.2,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737221827832,0.2,3281.3,3280.7,3.59811]
["bitfinex","ETHUSD",1737221828032,3.24765,3281.3,3280.7,3.59811]
["bitfinex","ETHUSD",1737221828434,3.04766,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737221828636,3.04766,3281.2,3280.6,3.04813]
["bitfinex","ETHUSD",1737221828837,0.2,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737221829037,3.0478,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737221829260,3.04802,3280.9,3280.3,3.04846]
["bitfinex","ETHUSD",1737221829763,3.04799,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737221830165,3.04799,3280.9,3280.1,3.83691]
["bitfinex","ETHUSD",1737221830461,3.04803,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737221830665,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737221830867,3.04781,3281.1,3280.4,3.04836]
["bitfinex","ETHUSD",1737221831040,3.04751,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1737221831359,0.6533,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1737221831360,0.2,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1737221831525,0.2,3281.3,3280.5,0.7513]
["bitfinex","ETHUSD",1737221831526,3.04782,3281.1,3280.5,3.79957]
["bitfinex","ETHUSD",1737221831730,3.04782,3281.1,3280.1,0.383691]
["bitfinex","ETHUSD",1737221831731,3.04813,3280.7,3280.1,3.432321]
["bitfinex","ETHUSD",1737221831966,2.79801,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737221832353,0.6533,3281.0,3280.1,0.55]
["bitfinex","ETHUSD",1737221832556,0.52474,3281.3,3280.1,3.59864]
["bitfinex","ETHUSD",1737221832557,3.24758,3281.3,3280.1,3.59864]
["bitfinex","ETHUSD",1737221832755,0.2,3281.3,3280.8,3.79927]
["bitfinex","ETHUSD",1737221833385,3.04722,3281.7,3280.8,0.78177824]
["bitfinex","ETHUSD",1737221833680,3.04773,3281.2,3280.4,0.7513]
["bitfinex","ETHUSD",1737221833885,3.04755,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737221834091,0.2,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1737221834287,3.2,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1737221834470,3.2,3281.6,3281.1,0.0357202]
["bitfinex","ETHUSD",1737221834471,3.04763,3281.3,3281.1,0.0357202]
["bitfinex","ETHUSD",1737221834669,3.0475,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737221834987,3.04766,3281.2,3280.7,0.7513]
["bitfinex","ETHUSD",1737221835362,3.04748,3281.4,3280.7,0.7513]
["bitfinex","ETHUSD",1737221835685,0.2,3281.6,3280.7,0.7513]
["bitfinex","ETHUSD",1737221835844,3.04802,3280.9,3280.3,0.7513]
["bitfinex","ETHUSD",1737221836044,3.04809,3280.8,3280.3,0.7513]
["bitfinex","ETHUSD",1737221837118,3.04789,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1737221837385,3.0,3281.3,3280.3,1.3013]
["bitfinex","ETHUSD",1737221837564,3.917772,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737221837745,3.24769,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1737221838086,0.2,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737221838395,0.2,3281.2,3280.9,3.04793]
["bitfinex","ETHUSD",1737221838593,0.2,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1737221840054,3.24766,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737221840250,3.04766,3281.2,3280.7,0.55]
["bitfinex","ETHUSD",1737221840583,0.2,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1737221840920,0.2,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737221841946,0.2,3281.3,3280.9,3.59791]
["bitfinex","ETHUSD",1737221842864,0.2,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1737221843689,0.2,3281.3,3281.0,0.7513]
["bitfinex","ETHUSD",1737221843890,3.04767,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737221844198,0.2,3281.3,3280.8,3.59803]
["bitfinex","ETHUSD",1737221844698,0.2,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1737221844898,3.04733,3281.6,3281.0,3.59778]
["bitfinex","ETHUSD",1737221845063,0.2,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1737221845270,0.2,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737221845481,3.24747,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737221845806,3.04771,3281.2,3280.6,0.7513]
["bitfinex","ETHUSD",1737221845980,3.04783,3281.1,3280.6,0.7513]
["bitfinex","ETHUSD",1737221846177,3.04809,3280.8,3280.2,3.86566]
["bitfinex","ETHUSD",1737221846385,3.04812,3280.8,3280.2,3.86568]
["bitfinex","ETHUSD",1737221846578,3.04771,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737221846886,3.04771,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737221846887,0.2,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1737221847103,3.04771,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1737221847323,3.04771,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1737221848167,0.2,3281.5,3280.9,0.8171]
["bitfinex","ETHUSD",1737221848367,3.04751,3281.4,3280.9,3.86501]
["bitfinex","ETHUSD",1737221848699,0.2,3281.5,3280.9,3.86496]
["bitfinex","ETHUSD",1737221848875,3.04756,3281.4,3280.9,0.8171]
["bitfinex","ETHUSD",1737221849076,3.24739,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737221849284,0.6533,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1737221849489,3.0474,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737221849803,3.0474,3281.5,3281.1,0.03618708]
["bitfinex","ETHUSD",1737221850005,3.24721,3281.7,3281.1,3.08388708]
["bitfinex","ETHUSD",1737221850214,3.04734,3281.6,3281.1,0.03618708]
["bitfinex","ETHUSD",1737221850529,0.2,3281.7,3281.1,0.03618708]
["bitfinex","ETHUSD",1737221850688,3.24725,3281.7,3281.1,0.03618708]
["bitfinex","ETHUSD",1737221850897,0.6533,3283.3,3281.3,3.80782]
["bitfinex","ETHUSD",1737221851213,3.04632,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1737221851509,3.04611,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737221851675,3.04618,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1737221852006,3.04618,3282.8,3282.4,0.03544862]
["bitfinex","ETHUSD",1737221852171,3.69975,3282.5,3282.4,0.03544862]
["bitfinex","ETHUSD",1737221852373,0.609229,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1737221852604,3.04631,3282.7,3282.2,0.03544862]
["bitfinex","ETHUSD",1737221853572,3.04651,3282.5,3282.2,0.03544862]
["bitfinex","ETHUSD",1737221853772,3.04651,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1737221854009,3.04651,3282.5,3282.1,0.03513468]
["bitfinex","ETHUSD",1737221854415,3.0465,3282.5,3282.1,0.03513468]
["bitfinex","ETHUSD",1737221854576,0.6533,3282.8,3282.1,3.04676]
["bitfinex","ETHUSD",1737221854896,0.2,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1737221855210,3.24633,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1737221855515,3.24633,3282.7,3282.4,0.03513468]
["bitfinex","ETHUSD",1737221855712,3.24633,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1737221855940,3.24633,3282.7,3282.5,0.03513468]
["bitfinex","ETHUSD",1737221856111,3.24633,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1737221856274,3.24633,3282.7,3281.7,3.04714]
["bitfinex","ETHUSD",1737221856275,3.04672,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737221856474,3.04685,3282.1,3281.6,0.7603]
["bitfinex","ETHUSD",1737221856679,0.68376429,3282.4,3281.3,3.80783]
["bitfinex","ETHUSD",1737221856680,0.6533,3282.4,3281.3,3.80783]
["bitfinex","ETHUSD",1737221856874,3.04723,3281.7,3281.3,0.7603]
["bitfinex","ETHUSD",1737221857076,3.04723,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1737221857077,0.199,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1737221857411,0.199,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737221857793,0.6533,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1737221857794,3.8523,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1737221857994,0.199,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1737221858335,0.199,3282.4,3281.9,3.59695]
["bitfinex","ETHUSD",1737221858484,0.199,3282.4,3282.2,3.04668]
["bitfinex","ETHUSD",1737221858818,0.199,3282.4,3282.0,3.04685]
["bitfinex","ETHUSD",1737221859025,0.199,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737221859229,0.199,3282.4,3282.0,3.04685]
["bitfinex","ETHUSD",1737221859900,0.199,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737221860314,0.199,3282.4,3281.9,0.909707]
["bitfinex","ETHUSD",1737221860504,0.199,3282.4,3282.1,3.04673]
["bitfinex","ETHUSD",1737221860705,0.199,3282.4,3282.2,3.0467]
["bitfinex","ETHUSD",1737221861521,0.6533,3283.4,3282.3,0.7603]
["bitfinex","ETHUSD",1737221861740,0.6533,3283.7,3283.3,3.04563]
["bitfinex","ETHUSD",1737221862024,0.6533,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737221862532,0.199,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737221862845,0.199,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1737221863337,0.199,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1737221864901,0.199,3283.9,3283.5,0.03270024]
["bitfinex","ETHUSD",1737221866837,3.04543,3283.6,3283.5,0.03270024]
["bitfinex","ETHUSD",1737221867130,3.04553,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1737221867767,3.69873,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737221868235,0.6533,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1737221868434,0.6533,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1737221868652,0.6533,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1737221868857,0.199,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1737221869031,0.199,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737221869371,3.04517,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1737221869372,3.0452,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1737221869521,0.199,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1737221870555,0.199,3283.7,3283.2,6.09151]
["bitfinex","ETHUSD",1737221870761,0.199,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1737221871139,0.199,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737221871491,3.61739418,3284.4,3283.2,0.55]
["bitfinex","ETHUSD",1737221871492,3.69802,3284.4,3283.2,0.55]
["bitfinex","ETHUSD",1737221871634,0.199,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1737221872063,0.6533,3284.4,3283.7,0.7828]
["bitfinex","ETHUSD",1737221872269,0.6533,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1737221872440,0.6533,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1737221872650,0.6533,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737221872967,0.6533,3284.4,3284.0,3.07605416]
["bitfinex","ETHUSD",1737221873325,0.199,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1737221873530,0.199,3284.3,3284.0,0.03100416]
["bitfinex","ETHUSD",1737221873841,0.199,3284.3,3284.1,0.03100416]
["bitfinex","ETHUSD",1737221874040,0.199,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737221874362,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221874564,0.199,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737221874761,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221874970,0.199,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737221875170,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221875354,0.199,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737221875554,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221876057,0.199,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1737221876255,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221876464,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221876643,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221876966,0.199,3284.3,3283.8,3.59524]
["bitfinex","ETHUSD",1737221877172,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221877367,0.199,3284.3,3283.8,3.59524]
["bitfinex","ETHUSD",1737221877570,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221877738,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221877940,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221878142,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221878364,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221878562,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221878768,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221878958,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221879166,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221879337,0.199,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1737221879541,0.199,3284.3,3284.2,0.03100416]
["bitfinex","ETHUSD",1737221880177,3.24378,3284.3,3283.8,3.59522]
["bitfinex","ETHUSD",1737221880377,3.873849,3284.3,3284.2,0.03038541]
["bitfinex","ETHUSD",1737221880672,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221880875,0.199,3284.3,3284.2,0.03038541]
["bitfinex","ETHUSD",1737221881050,0.199,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737221881250,0.199,3284.3,3284.2,0.03038541]
["bitfinex","ETHUSD",1737221881455,3.04507,3284.0,3283.5,3.82831]
["bitfinex","ETHUSD",1737221881655,3.2438,3284.3,3284.2,0.03038541]
["bitfinex","ETHUSD",1737221881849,3.04523,3283.9,3283.4,0.56170833]
["bitfinex","ETHUSD",1737221882051,3.04545,3283.6,3283.4,0.56170833]
["bitfinex","ETHUSD",1737221882266,3.04549,3283.6,3283.4,0.56170833]
["bitfinex","ETHUSD",1737221882451,3.04553,3283.5,3283.4,0.56170833]
["bitfinex","ETHUSD",1737221882783,3.350039,3283.6,3283.4,0.56170833]
["bitfinex","ETHUSD",1737221882979,3.04553,3283.5,3283.4,0.56170833]
["bitfinex","ETHUSD",1737221883175,3.04553,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1737221883486,3.04574,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737221883779,0.8523,3283.3,3282.7,0.56170833]
["bitfinex","ETHUSD",1737221883989,3.04618,3282.8,3282.7,0.56170833]
["bitfinex","ETHUSD",1737221884276,3.0465,3282.5,3282.0,3.82965]
["bitfinex","ETHUSD",1737221884482,3.04675,3282.2,3281.8,0.56170833]
["bitfinex","ETHUSD",1737221884779,3.04697,3282.0,3281.8,0.56170833]
["bitfinex","ETHUSD",1737221885280,3.04701,3281.9,3281.8,0.56170833]
["bitfinex","ETHUSD",1737221885643,3.04701,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737221886056,0.199,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1737221886239,0.199,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1737221886579,0.199,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1737221886897,0.199,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1737221887246,0.199,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1737221889258,0.199,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737221889465,3.04606,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1737221889684,0.199,3282.9,3282.4,3.04651]
["bitfinex","ETHUSD",1737221890063,0.199,3282.9,3282.1,0.689471]
["bitfinex","ETHUSD",1737221890288,3.04691,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1737221890594,3.04705,3281.9,3281.3,6.0475]
["bitfinex","ETHUSD",1737221890751,3.24605,3281.9,3281.3,6.0475]
["bitfinex","ETHUSD",1737221890956,0.199,3281.9,3281.2,0.7902]
["bitfinex","ETHUSD",1737221891160,3.04712,3281.8,3281.2,3.83786]
["bitfinex","ETHUSD",1737221891390,0.199,3281.9,3281.2,4.526369]
["bitfinex","ETHUSD",1737221891594,0.199,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1737221892417,0.199,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1737221893464,0.199,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1737221893666,3.24601,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1737221893912,0.92408829,3281.9,3280.2,0.7902]
["bitfinex","ETHUSD",1737221894226,3.0472,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1737221894358,0.6533,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737221894555,3.24603,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737221894992,3.04728,3281.7,3281.3,0.02666699]
["bitfinex","ETHUSD",1737221895234,3.04747,3281.4,3281.3,0.02666699]
["bitfinex","ETHUSD",1737221895513,3.70077,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737221895721,0.6533,3281.4,3281.3,0.02666699]
["bitfinex","ETHUSD",1737221895867,3.70077,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1737221896066,0.6533,3281.4,3281.3,0.02666699]
["bitfinex","ETHUSD",1737221896300,0.6533,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1737221896502,3.04731,3281.6,3281.3,0.02666699]
["bitfinex","ETHUSD",1737221896819,3.04731,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1737221897012,3.04731,3281.6,3281.4,0.02666699]
["bitfinex","ETHUSD",1737221897217,3.04731,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737221897510,3.04731,3281.6,3280.9,3.0479]
["bitfinex","ETHUSD",1737221897709,3.04731,3281.6,3281.1,0.02666699]
["bitfinex","ETHUSD",1737221897866,3.04731,3281.6,3280.9,3.0479]
["bitfinex","ETHUSD",1737221898067,3.04731,3281.6,3281.2,0.02666699]
["bitfinex","ETHUSD",1737221898412,3.7005,3281.7,3281.1,3.04769]
["bitfinex","ETHUSD",1737221898619,3.04741,3281.5,3281.3,0.0271591]
["bitfinex","ETHUSD",1737221898817,3.04741,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737221898818,3.04741,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1737221899417,0.199,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737221899556,0.199,3281.4,3281.0,0.02716758]
["bitfinex","ETHUSD",1737221899557,0.199,3281.4,3281.0,3.07499758]
["bitfinex","ETHUSD",1737221899757,0.199,3281.4,3281.0,0.02716758]
["bitfinex","ETHUSD",1737221899961,0.199,3281.4,3281.0,3.07499758]
["bitfinex","ETHUSD",1737221900916,0.199,3281.4,3281.0,0.02716758]
["bitfinex","ETHUSD",1737221901124,3.24654,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737221901406,0.199,3281.4,3281.1,0.02716758]
["bitfinex","ETHUSD",1737221901610,3.04777,3281.1,3280.6,0.7714]
["bitfinex","ETHUSD",1737221901765,3.04787,3281.0,3280.6,0.7714]
["bitfinex","ETHUSD",1737221901960,3.04787,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737221902199,0.199,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737221902410,3.24649,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737221902782,0.199,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737221903099,0.199,3281.4,3280.8,3.352756]
["bitfinex","ETHUSD",1737221903494,0.199,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1737221905193,3.24648,3281.4,3280.8,0.304796]
["bitfinex","ETHUSD",1737221905379,3.04732,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737221905578,0.199,3281.3,3280.8,0.304796]
["bitfinex","ETHUSD",1737221905879,0.199,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1737221905880,3.04772,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737221906079,3.04776,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1737221906605,0.6533,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1737221907307,3.04791,3281.0,3280.4,3.59835]
["bitfinex","ETHUSD",1737221907507,0.6533,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737221907670,0.6533,3281.1,3280.5,3.485275]
["bitfinex","ETHUSD",1737221908003,0.6533,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737221908203,3.70079,3281.4,3280.5,0.436985]
["bitfinex","ETHUSD",1737221908410,0.199,3281.0,3280.5,3.04823]
["bitfinex","ETHUSD",1737221908966,3.24686,3281.0,3280.3,0.7714]
["bitfinex","ETHUSD",1737221909370,3.24686,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737221909797,0.199,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737221910024,0.199,3281.0,3280.6,3.07599548]
["bitfinex","ETHUSD",1737221910226,0.199,3281.0,3280.6,0.02779548]
["bitfinex","ETHUSD",1737221910365,0.199,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1737221910703,0.199,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1737221910863,0.199,3281.3,3280.3,3.81981]
["bitfinex","ETHUSD",1737221910864,3.04794,3281.0,3280.9,0.02817742]
["bitfinex","ETHUSD",1737221911205,3.04821,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1737221911410,3.70133,3280.8,3280.2,3.430842]
["bitfinex","ETHUSD",1737221911705,0.6533,3280.8,3280.2,0.41030419]
["bitfinex","ETHUSD",1737221912002,3.04823,3280.6,3280.2,0.41030419]
["bitfinex","ETHUSD",1737221913197,3.04823,3280.6,3280.2,0.02798219]
["bitfinex","ETHUSD",1737221913717,3.04823,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1737221913718,3.04823,3280.6,3280.3,0.02798219]
["bitfinex","ETHUSD",1737221914029,3.04831,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1737221914225,3.04831,3280.5,3280.4,0.02798219]
["bitfinex","ETHUSD",1737221914718,3.04831,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737221914922,3.04831,3280.5,3280.4,0.02798219]
["bitfinex","ETHUSD",1737221915121,3.04831,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737221915285,3.04831,3280.5,3280.4,0.02798219]
["bitfinex","ETHUSD",1737221915479,3.70138,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1737221915824,6.09655,3280.6,3280.4,0.02798219]
["bitfinex","ETHUSD",1737221916006,3.04831,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737221916207,3.04831,3280.5,3280.0,0.7859644]
["bitfinex","ETHUSD",1737221916408,3.04813,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737221916609,3.04814,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1737221916787,3.04828,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737221917422,3.0481,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737221917726,3.0481,3280.8,3280.1,3.59868]
["bitfinex","ETHUSD",1737221917727,3.0481,3280.8,3280.4,0.304849]
["bitfinex","ETHUSD",1737221917918,3.04813,3280.7,3280.4,0.304849]
["bitfinex","ETHUSD",1737221918085,0.6533,3281.2,3280.4,0.304849]
["bitfinex","ETHUSD",1737221918086,0.6533,3282.7,3280.5,1.3246]
["bitfinex","ETHUSD",1737221918287,3.04749,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737221918492,3.04772,3281.2,3280.9,0.359804]
["bitfinex","ETHUSD",1737221918717,3.04772,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737221918995,3.04772,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737221919303,3.04765,3281.3,3280.6,3.59815]
["bitfinex","ETHUSD",1737221919493,3.04765,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1737221919894,3.04765,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1737221920091,3.04777,3281.1,3280.7,0.437283]
["bitfinex","ETHUSD",1737221920319,3.04769,3281.2,3280.7,0.437283]
["bitfinex","ETHUSD",1737221920630,3.04759,3281.3,3280.7,0.437283]
["bitfinex","ETHUSD",1737221920800,3.04778,3281.1,3280.7,0.437283]
["bitfinex","ETHUSD",1737221921005,3.04759,3281.3,3280.7,3.485383]
["bitfinex","ETHUSD",1737221921213,3.04759,3281.3,3280.8,0.4035383]
["bitfinex","ETHUSD",1737221921415,3.04769,3281.2,3280.8,0.4035383]
["bitfinex","ETHUSD",1737221921723,3.04769,3281.2,3280.7,0.437283]
["bitfinex","ETHUSD",1737221922303,3.04759,3281.3,3280.7,0.437283]
["bitfinex","ETHUSD",1737221922605,3.04781,3281.1,3280.7,0.437283]
["bitfinex","ETHUSD",1737221923206,3.0478,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737221923565,3.0478,3281.1,3280.6,3.59821]
["bitfinex","ETHUSD",1737221923998,3.04768,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1737221924929,3.04768,3281.2,3280.7,0.02847456]
["bitfinex","ETHUSD",1737221925135,3.04781,3281.1,3280.7,0.02847456]
["bitfinex","ETHUSD",1737221925331,3.04801,3280.9,3280.7,0.02847456]
["bitfinex","ETHUSD",1737221925525,3.04801,3280.9,3279.6,3.79245967]
["bitfinex","ETHUSD",1737221925526,3.04823,3280.6,3280.2,0.7537]
["bitfinex","ETHUSD",1737221925834,6.09613,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737221926010,3.04813,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1737221926393,3.04794,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1737221926711,3.04809,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737221927132,3.04847,3280.4,3279.5,0.7537]
["bitfinex","ETHUSD",1737221927296,3.0487,3280.1,3279.5,7.59539967]
["bitfinex","ETHUSD",1737221927497,3.0487,3280.1,3279.6,0.75953997]
["bitfinex","ETHUSD",1737221927903,3.04894,3279.9,3279.6,0.75953997]
["bitfinex","ETHUSD",1737221928204,3.04916,3279.6,3279.2,0.7537]
["bitfinex","ETHUSD",1737221928545,3.04925,3279.5,3279.2,0.7537]
["bitfinex","ETHUSD",1737221928708,3.04943,3279.3,3278.9,4.54615967]
["bitfinex","ETHUSD",1737221929125,0.199,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737221929333,0.199,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1737221929512,0.199,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737221929707,0.199,3279.5,3279.0,3.55]
["bitfinex","ETHUSD",1737221929933,0.199,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1737221930133,0.199,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1737221930338,0.199,3279.5,3279.3,3.04935]
["bitfinex","ETHUSD",1737221930505,0.199,3279.5,3279.4,0.359935]
["bitfinex","ETHUSD",1737221930921,0.199,3279.5,3279.4,3.959265]
["bitfinex","ETHUSD",1737221931104,0.199,3279.5,3279.4,0.909935]
["bitfinex","ETHUSD",1737221931306,0.199,3279.5,3279.4,4.785765]
["bitfinex","ETHUSD",1737221932059,0.199,3279.5,3279.4,1.736435]
["bitfinex","ETHUSD",1737221932210,0.199,3279.5,3279.4,4.785765]
["bitfinex","ETHUSD",1737221932623,0.199,3279.5,3279.4,1.736435]
["bitfinex","ETHUSD",1737221933631,0.199,3279.5,3278.7,6.79245967]
["bitfinex","ETHUSD",1737221933632,3.24824,3279.5,3278.9,3.8265]
["bitfinex","ETHUSD",1737221933849,3.24824,3279.5,3278.9,6.87626]
["bitfinex","ETHUSD",1737221934045,0.199,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737221934358,0.199,3279.5,3279.0,3.5997]
["bitfinex","ETHUSD",1737221934659,0.199,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1737221934872,3.04936,3279.4,3279.0,1.597618]
["bitfinex","ETHUSD",1737221935025,3.0495,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1737221935469,3.0495,3279.3,3278.5,0.8265]
["bitfinex","ETHUSD",1737221935681,3.0495,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737221935976,0.199,3279.5,3278.5,0.8265]
["bitfinex","ETHUSD",1737221936257,3.04973,3279.0,3278.5,0.8265]
["bitfinex","ETHUSD",1737221936564,3.04953,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737221936860,3.04971,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737221937259,3.04991,3278.8,3278.5,1.214185]
["bitfinex","ETHUSD",1737221937425,3.0498,3278.9,3278.5,0.8265]
["bitfinex","ETHUSD",1737221938061,3.04995,3278.8,3278.5,0.8265]
["bitfinex","ETHUSD",1737221938224,3.04973,3279.0,3278.5,0.8265]
["bitfinex","ETHUSD",1737221938601,3.0499,3278.8,3278.5,0.8265]
["bitfinex","ETHUSD",1737221938763,3.0499,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737221939842,3.0499,3278.8,3278.3,0.992688]
["bitfinex","ETHUSD",1737221940144,3.0499,3278.8,3278.4,0.03174454]
["bitfinex","ETHUSD",1737221940675,3.24874,3279.0,3278.4,0.03174454]
["bitfinex","ETHUSD",1737221940676,0.8523,3279.0,3278.4,0.03174454]
["bitfinex","ETHUSD",1737221940875,3.05013,3278.6,3278.4,0.03174454]
["bitfinex","ETHUSD",1737221941077,3.05017,3278.5,3278.4,0.03174454]
["bitfinex","ETHUSD",1737221941282,3.05013,3278.6,3278.2,0.8265]
["bitfinex","ETHUSD",1737221941444,3.05013,3278.6,3278.4,0.03174454]
["bitfinex","ETHUSD",1737221941970,3.05013,3278.6,3278.5,0.03174454]
["bitfinex","ETHUSD",1737221942141,3.05013,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737221942373,3.05041,3278.3,3277.9,0.8265]
["bitfinex","ETHUSD",1737221942657,3.05041,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1737221942970,3.05039,3278.3,3277.9,0.8265]
["bitfinex","ETHUSD",1737221943267,0.03046429,3278.6,3277.9,0.8265]
["bitfinex","ETHUSD",1737221943445,3.05066,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1737221943635,3.05054,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1737221943838,3.05061,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1737221944086,3.05054,3278.2,3277.6,6.05101]
["bitfinex","ETHUSD",1737221944238,3.05054,3278.2,3277.6,6.95017624]
["bitfinex","ETHUSD",1737221945127,0.6533,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737221945367,0.199,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737221945565,0.199,3278.6,3278.2,3.05038]
["bitfinex","ETHUSD",1737221946400,3.70317,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1737221946565,0.199,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1737221946903,0.199,3278.8,3278.3,3.410368]
["bitfinex","ETHUSD",1737221947383,3.2489,3278.8,3278.3,3.410368]
["bitfinex","ETHUSD",1737221947756,3.0499,3278.8,3278.3,3.410368]
["bitfinex","ETHUSD",1737221947960,0.8523,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737221948159,3.90211,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1737221948398,0.199,3278.9,3278.5,3.05015]
["bitfinex","ETHUSD",1737221948597,3.24881,3278.9,3278.3,0.360038]
["bitfinex","ETHUSD",1737221948968,3.24881,3278.9,3277.8,3.83266]
["bitfinex","ETHUSD",1737221948969,3.05014,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737221949165,0.6533,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1737221949605,3.05052,3278.2,3277.8,0.7819]
["bitfinex","ETHUSD",1737221950004,0.6533,3278.5,3277.8,0.7819]
["bitfinex","ETHUSD",1737221950206,3.05036,3278.3,3277.8,3.83272]
["bitfinex","ETHUSD",1737221951303,3.70348,3278.5,3277.2,3.65107953]
["bitfinex","ETHUSD",1737221951304,3.05061,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1737221951466,3.05061,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737221951665,3.05061,3278.1,3277.6,3.60097]
["bitfinex","ETHUSD",1737221952310,3.0505,3278.2,3277.6,3.60097]
["bitfinex","ETHUSD",1737221952603,0.6533,3278.5,3277.7,3.05083]
["bitfinex","ETHUSD",1737221952902,3.05042,3278.3,3277.7,3.05083]
["bitfinex","ETHUSD",1737221953262,3.05053,3278.2,3277.6,3.60097]
["bitfinex","ETHUSD",1737221953688,3.05053,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737221953896,3.05036,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737221954282,3.05036,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1737221954696,3.70351,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737221954906,3.05003,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1737221955111,0.199,3278.6,3278.1,3.83508]
["bitfinex","ETHUSD",1737221955306,0.199,3278.6,3278.2,0.03281561]
["bitfinex","ETHUSD",1737221955510,3.04984,3278.9,3278.2,3.08324561]
["bitfinex","ETHUSD",1737221955823,0.199,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1737221956124,0.199,3278.7,3278.3,3.05031]
["bitfinex","ETHUSD",1737221956282,0.199,3278.7,3278.4,0.03281561]
["bitfinex","ETHUSD",1737221956893,0.199,3278.7,3278.4,3.08306561]
["bitfinex","ETHUSD",1737221957099,0.199,3278.7,3278.5,3.05012]
["bitfinex","ETHUSD",1737221957438,0.199,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737221957624,0.199,3278.7,3278.6,0.03281561]
["bitfinex","ETHUSD",1737221957791,0.199,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737221957988,3.04944,3279.3,3278.7,3.04989]
["bitfinex","ETHUSD",1737221958189,0.6533,3279.4,3278.8,3.08038874]
["bitfinex","ETHUSD",1737221958390,2.83324083,3279.1,3278.8,3.08265561]
["bitfinex","ETHUSD",1737221958613,5.88291083,3279.1,3278.8,0.03281561]
["bitfinex","ETHUSD",1737221959023,2.83324083,3279.1,3278.6,3.6]
["bitfinex","ETHUSD",1737221959223,2.83324083,3279.1,3278.9,0.0322715]
["bitfinex","ETHUSD",1737221959422,2.83324083,3279.1,3278.6,3.6]
["bitfinex","ETHUSD",1737221959622,2.83324083,3279.1,3279.0,0.0322715]
["bitfinex","ETHUSD",1737221959822,2.83324083,3279.1,3278.7,3.04994]
["bitfinex","ETHUSD",1737221960293,2.83324083,3279.1,3278.8,0.0322715]
["bitfinex","ETHUSD",1737221960492,5.88287083,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1737221960697,2.83324083,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1737221960928,2.83324083,3278.8,3278.7,3.0822515]
["bitfinex","ETHUSD",1737221962329,2.83324083,3278.8,3278.7,0.0322715]
["bitfinex","ETHUSD",1737221963549,2.83324083,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1737221963863,2.83324083,3278.8,3278.7,0.0320505]
["bitfinex","ETHUSD",1737221964032,5.88313083,3278.8,3278.7,0.0320505]
["bitfinex","ETHUSD",1737221964426,5.88313083,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1737221964659,3.04981,3278.9,3278.7,0.03199101]
["bitfinex","ETHUSD",1737221964864,2.83324083,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1737221965160,2.83324083,3279.1,3278.3,1.23853]
["bitfinex","ETHUSD",1737221965369,2.83324083,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1737221966459,2.83324083,3279.1,3278.2,0.55]
["bitfinex","ETHUSD",1737221966660,2.83324083,3279.1,3278.8,0.8089]
["bitfinex","ETHUSD",1737221967362,2.83324083,3279.1,3278.8,3.85876]
["bitfinex","ETHUSD",1737221967559,2.83324083,3279.1,3278.8,0.8089]
["bitfinex","ETHUSD",1737221969976,2.83324083,3279.1,3278.9,0.31530648]
["bitfinex","ETHUSD",1737221970282,0.199,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737221970443,0.199,3279.4,3279.1,0.03185502]
["bitfinex","ETHUSD",1737221970638,3.04925,3279.5,3279.1,0.03185502]
["bitfinex","ETHUSD",1737221970995,0.199,3279.5,3279.1,0.03185502]
["bitfinex","ETHUSD",1737221971281,2.83324083,3279.3,3279.2,0.03185502]
["bitfinex","ETHUSD",1737221971578,2.83324083,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737221971980,2.83324083,3279.3,3279.0,0.03185502]
["bitfinex","ETHUSD",1737221972357,2.83324083,3279.3,3279.0,0.31515628]
["bitfinex","ETHUSD",1737221972761,5.88267083,3279.3,3279.0,0.31515628]
["bitfinex","ETHUSD",1737221973147,2.83324083,3279.3,3279.0,0.31515628]
["bitfinex","ETHUSD",1737221973794,5.88269083,3279.3,3279.1,0.28330126]
["bitfinex","ETHUSD",1737221974175,0.199,3279.5,3279.1,0.28330126]
["bitfinex","ETHUSD",1737221974380,0.199,3279.5,3279.2,0.03185502]
["bitfinex","ETHUSD",1737221975263,0.199,3279.5,3279.3,0.28330126]
["bitfinex","ETHUSD",1737221975684,0.199,3279.5,3279.4,0.03158309]
["bitfinex","ETHUSD",1737221976421,3.24824,3279.5,3279.4,0.03158309]
["bitfinex","ETHUSD",1737221976582,4.16130708,3279.5,3279.4,0.03158309]
["bitfinex","ETHUSD",1737221976778,3.24824,3279.5,3278.9,3.86114]
["bitfinex","ETHUSD",1737221976985,3.04934,3279.4,3278.9,3.86114]
["bitfinex","ETHUSD",1737221977205,3.04934,3279.4,3279.0,0.03133664]
["bitfinex","ETHUSD",1737221977421,0.199,3279.5,3279.0,0.03133664]
["bitfinex","ETHUSD",1737221977422,3.24828,3279.5,3279.0,0.03133664]
["bitfinex","ETHUSD",1737221977614,0.199,3279.5,3279.0,3.08098664]
["bitfinex","ETHUSD",1737221977823,0.199,3279.5,3279.1,3.59961]
["bitfinex","ETHUSD",1737221978197,0.199,3279.5,3279.2,0.03137913]
["bitfinex","ETHUSD",1737221978391,3.7023,3279.8,3279.2,0.03137913]
["bitfinex","ETHUSD",1737221978598,0.199,3279.7,3279.2,0.03137913]
["bitfinex","ETHUSD",1737221978787,0.199,3279.7,3279.2,3.08087913]
["bitfinex","ETHUSD",1737221978984,0.199,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737221979389,0.6533,3280.1,3279.5,1.3614]
["bitfinex","ETHUSD",1737221979726,3.29759984,3281.3,3280.1,3.04863]
["bitfinex","ETHUSD",1737221979727,5.88132083,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1737221980054,3.2469,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737221980210,3.04798,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737221980612,3.04798,3280.9,3280.5,0.03068251]
["bitfinex","ETHUSD",1737221981122,3.04798,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1737221981123,3.04803,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737221981325,3.04803,3280.8,3280.6,0.03068251]
["bitfinex","ETHUSD",1737221981498,3.04803,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1737221981698,0.199,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1737221981929,0.199,3281.0,3280.7,3.0481]
["bitfinex","ETHUSD",1737221982290,3.03224083,3281.1,3280.8,0.02962921]
["bitfinex","ETHUSD",1737221982890,3.03224083,3281.1,3280.6,3.59822]
["bitfinex","ETHUSD",1737221983118,3.03224083,3281.1,3280.7,0.02822432]
["bitfinex","ETHUSD",1737221983626,0.199,3281.1,3280.8,3.04798]
["bitfinex","ETHUSD",1737221984159,0.199,3281.1,3280.9,0.02822432]
["bitfinex","ETHUSD",1737221984329,0.199,3281.1,3280.9,3.07613432]
["bitfinex","ETHUSD",1737221984519,0.199,3281.1,3280.9,0.02822432]
["bitfinex","ETHUSD",1737221984925,2.83324083,3281.4,3280.9,0.88584575]
["bitfinex","ETHUSD",1737221985135,0.199,3281.2,3280.9,0.88584575]
["bitfinex","ETHUSD",1737221985338,0.199,3281.2,3281.0,3.04778]
["bitfinex","ETHUSD",1737221985860,0.199,3281.2,3281.1,0.02440244]
["bitfinex","ETHUSD",1737221986061,2.83324083,3281.7,3281.1,0.57440244]
["bitfinex","ETHUSD",1737221986261,0.199,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1737221986558,0.199,3282.0,3281.6,0.02776581]
["bitfinex","ETHUSD",1737221986766,0.199,3282.0,3281.7,3.0471]
["bitfinex","ETHUSD",1737221987256,0.199,3282.0,3281.8,0.02776581]
["bitfinex","ETHUSD",1737221987574,0.199,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1737221987761,3.04677,3282.2,3281.9,0.02664545]
["bitfinex","ETHUSD",1737221988060,3.04677,3282.2,3281.8,0.8006]
["bitfinex","ETHUSD",1737221988256,3.04677,3282.2,3282.0,0.02664545]
["bitfinex","ETHUSD",1737221988555,3.04677,3282.2,3282.1,0.02664545]
["bitfinex","ETHUSD",1737221989375,3.04683,3282.1,3281.8,0.8006]
["bitfinex","ETHUSD",1737221989664,3.04686,3282.1,3281.8,0.8006]
["bitfinex","ETHUSD",1737221989965,3.04719,3281.8,3281.5,0.8006]
["bitfinex","ETHUSD",1737221990171,3.04719,3281.8,3281.1,3.84835]
["bitfinex","ETHUSD",1737221990348,3.04719,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737221990544,3.04719,3281.8,3281.2,3.59761]
["bitfinex","ETHUSD",1737221991168,5.88019083,3282.0,3281.2,3.59761]
["bitfinex","ETHUSD",1737221991375,3.04709,3281.9,3281.2,3.59761]
["bitfinex","ETHUSD",1737221991686,3.04713,3281.8,3281.2,3.59761]
["bitfinex","ETHUSD",1737221991979,3.0472,3281.7,3280.6,3.04821]
["bitfinex","ETHUSD",1737221992181,2.83324083,3280.7,3280.1,0.15356191]
["bitfinex","ETHUSD",1737221992383,2.83324083,3280.3,3280.1,0.15356191]
["bitfinex","ETHUSD",1737221992682,3.04859,3280.2,3279.8,0.7889]
["bitfinex","ETHUSD",1737221992884,0.198,3280.6,3279.8,0.7889]
["bitfinex","ETHUSD",1737221992885,3.04831,3280.5,3279.8,0.7889]
["bitfinex","ETHUSD",1737221993047,0.198,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1737221993247,0.198,3280.6,3280.4,3.04838]
["bitfinex","ETHUSD",1737221993545,0.198,3280.6,3280.3,0.7889]
["bitfinex","ETHUSD",1737221993546,0.198,3280.6,3280.5,3.59831]
["bitfinex","ETHUSD",1737221993844,0.198,3280.6,3280.5,0.55]
["bitfinex","ETHUSD",1737221994679,3.04788,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737221994881,3.24588,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737221995380,3.24587,3281.0,3280.5,3.59828]
["bitfinex","ETHUSD",1737221995878,0.198,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737221996084,0.198,3281.0,3280.6,0.359826]
["bitfinex","ETHUSD",1737221996289,0.198,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1737221996652,0.198,3281.0,3280.9,3.59794]
["bitfinex","ETHUSD",1737221996852,0.198,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1737221997403,2.83324083,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1737221997606,5.88095083,3281.2,3280.8,0.55]
["bitfinex","ETHUSD",1737221998176,3.0483,3280.6,3280.3,0.7889]
["bitfinex","ETHUSD",1737221998367,5.88154083,3280.6,3280.3,0.7889]
["bitfinex","ETHUSD",1737221998661,3.04805,3280.8,3280.0,3.83761]
["bitfinex","ETHUSD",1737221998929,3.04824,3280.6,3280.0,3.83761]
["bitfinex","ETHUSD",1737221999584,3.04824,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737222000453,3.04823,3280.6,3280.1,0.988761]
["bitfinex","ETHUSD",1737222000788,3.04823,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1737222000961,3.04805,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737222000962,3.04846,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737222001579,3.04825,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1737222001892,3.04852,3280.3,3279.8,3.04892]
["bitfinex","ETHUSD",1737222002191,3.24652,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737222002408,3.04885,3280.0,3279.5,1.219502]
["bitfinex","ETHUSD",1737222002687,3.04869,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737222003095,3.04879,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737222003269,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737222003470,3.04869,3280.1,3279.4,0.7889]
["bitfinex","ETHUSD",1737222003471,3.04869,3280.1,3279.5,3.59918]
["bitfinex","ETHUSD",1737222003668,3.04869,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737222003900,3.04913,3279.7,3279.2,1.219614]
["bitfinex","ETHUSD",1737222004194,3.04886,3280.0,3279.1,0.7889]
["bitfinex","ETHUSD",1737222004402,3.04902,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1737222004557,3.04959,3279.2,3278.9,1.219755]
["bitfinex","ETHUSD",1737222004868,0.6533,3279.6,3278.7,0.7889]
["bitfinex","ETHUSD",1737222004869,3.04962,3279.1,3278.7,0.7889]
["bitfinex","ETHUSD",1737222005861,3.04962,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737222006160,3.04962,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1737222006578,3.04972,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737222006801,3.04959,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1737222007095,0.67830692,3279.2,3278.4,0.7558]
["bitfinex","ETHUSD",1737222007301,0.67830692,3279.2,3278.2,1.219988]
["bitfinex","ETHUSD",1737222007302,6.47893872,3278.9,3278.1,3.80628]
["bitfinex","ETHUSD",1737222007473,3.0499,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737222007669,3.0501,3278.6,3278.1,0.7558]
["bitfinex","ETHUSD",1737222008171,3.05034,3278.4,3277.4,0.7558]
["bitfinex","ETHUSD",1737222008360,3.05034,3278.4,3277.6,3.05094]
["bitfinex","ETHUSD",1737222008361,3.05046,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1737222008783,3.05046,3278.2,3277.5,0.380702]
["bitfinex","ETHUSD",1737222008784,3.05057,3278.1,3277.5,0.380702]
["bitfinex","ETHUSD",1737222008988,3.05057,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1737222009171,3.24842,3278.3,3277.6,3.60094]
["bitfinex","ETHUSD",1737222009375,3.24842,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1737222009569,3.05046,3278.2,3277.5,3.431742]
["bitfinex","ETHUSD",1737222009782,0.198,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737222009983,0.198,3278.3,3277.8,3.05075]
["bitfinex","ETHUSD",1737222010563,0.148,3278.3,3277.5,0.380702]
["bitfinex","ETHUSD",1737222010764,3.05056,3278.1,3277.5,3.431732]
["bitfinex","ETHUSD",1737222011201,3.42913872,3278.0,3277.5,0.380702]
["bitfinex","ETHUSD",1737222011505,3.42913872,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737222011872,3.42913872,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1737222012904,3.42913872,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737222013102,3.42913872,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1737222013288,3.42913872,3277.6,3277.3,3.05126]
["bitfinex","ETHUSD",1737222013489,3.42913872,3277.6,3277.1,1.43645912]
["bitfinex","ETHUSD",1737222013810,3.42913872,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1737222014673,3.42913872,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737222015193,3.42913872,3277.6,3277.3,3.60122]
["bitfinex","ETHUSD",1737222015394,3.42913872,3277.6,3277.3,3.60128]
["bitfinex","ETHUSD",1737222015902,3.42913872,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1737222016107,3.42913872,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737222016269,3.02035131,3277.6,3277.1,0.555]
["bitfinex","ETHUSD",1737222016635,3.42913872,3277.4,3277.1,0.555]
["bitfinex","ETHUSD",1737222016827,0.198,3277.3,3277.1,0.555]
["bitfinex","ETHUSD",1737222016980,0.198,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737222017500,0.198,3277.3,3277.1,3.60646]
["bitfinex","ETHUSD",1737222018205,0.198,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737222018378,0.198,3277.3,3277.1,0.555]
["bitfinex","ETHUSD",1737222018704,0.198,3277.3,3277.1,3.60646]
["bitfinex","ETHUSD",1737222018903,0.198,3277.3,3277.1,0.005]
["bitfinex","ETHUSD",1737222019120,6.48036872,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737222019296,0.198,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737222021509,3.03385201,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737222021717,7.04191721,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737222021895,10.04191721,3277.2,3275.9,3.86223]
["bitfinex","ETHUSD",1737222022100,2.83585201,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1737222022287,3.03385201,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737222022495,3.03385201,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1737222022921,3.03385201,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737222023126,3.03385201,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737222023896,0.198,3276.0,3275.9,3.60259]
["bitfinex","ETHUSD",1737222024124,0.198,3276.0,3275.9,4.41229]
["bitfinex","ETHUSD",1737222026611,0.198,3276.0,3275.9,7.41229]
["bitfinex","ETHUSD",1737222028104,3.05166,3276.9,3276.8,3.05169]
["bitfinex","ETHUSD",1737222028105,0.198,3276.9,3276.8,3.05169]
["bitfinex","ETHUSD",1737222028430,0.198,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1737222028728,3.43803009,3276.8,3276.7,0.55]
["bitfinex","ETHUSD",1737222029118,3.43803009,3276.8,3276.4,3.8078]
["bitfinex","ETHUSD",1737222029296,3.43803009,3276.8,3276.4,3.05204]
["bitfinex","ETHUSD",1737222030030,0.6533,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1737222030520,0.6533,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1737222030909,3.43803009,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737222031112,3.43803009,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737222031350,3.05206,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1737222031511,3.43803009,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1737222031715,3.43803009,3276.1,3275.8,3.05265]
["bitfinex","ETHUSD",1737222032022,3.43803009,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1737222032224,3.43803009,3276.1,3275.9,0.05272651]
["bitfinex","ETHUSD",1737222032395,3.43803009,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1737222032732,3.43803009,3275.7,3275.5,3.0529]
["bitfinex","ETHUSD",1737222032934,4.09133009,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1737222033138,0.198,3276.0,3275.9,3.05254]
["bitfinex","ETHUSD",1737222033333,0.198,3276.0,3275.7,6.1054]
["bitfinex","ETHUSD",1737222033636,0.198,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737222034313,3.43803009,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737222034517,3.63603009,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737222035197,3.43803009,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737222035419,3.63603009,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737222035621,3.63603009,3276.1,3276.0,3.663009]
["bitfinex","ETHUSD",1737222035622,0.198,3276.1,3276.0,3.663009]
["bitfinex","ETHUSD",1737222036100,3.43803009,3276.5,3276.0,4.213009]
["bitfinex","ETHUSD",1737222036300,3.43803009,3276.5,3276.2,3.05222]
["bitfinex","ETHUSD",1737222036495,0.198,3276.4,3276.0,0.610509]
["bitfinex","ETHUSD",1737222036744,0.8513,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1737222036896,0.8513,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1737222037100,0.8513,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1737222037298,0.198,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737222038738,3.43803009,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737222038905,3.43803009,3276.5,3276.4,4.346285]
["bitfinex","ETHUSD",1737222044210,3.43803009,3276.5,3275.9,0.7872]
["bitfinex","ETHUSD",1737222044465,0.6533,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737222044629,0.6533,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737222044976,0.6533,3276.6,3276.3,3.05216]
["bitfinex","ETHUSD",1737222045307,0.6533,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1737222045551,3.43803009,3276.6,3276.5,3.60203]
["bitfinex","ETHUSD",1737222046043,3.43803009,3276.6,3276.5,3.65936105]
["bitfinex","ETHUSD",1737222046264,3.38210883,3276.6,3276.5,3.65936105]
["bitfinex","ETHUSD",1737222046463,3.35642567,3276.6,3276.5,3.65936105]
["bitfinex","ETHUSD",1737222046811,3.35642567,3276.6,3276.5,0.05733105]
["bitfinex","ETHUSD",1737222047049,3.35642567,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1737222047252,3.35642567,3276.6,3276.5,0.05733105]
["bitfinex","ETHUSD",1737222047458,2.83713449,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1737222047609,2.83713449,3276.6,3276.5,0.05733105]
["bitfinex","ETHUSD",1737222047830,2.83713449,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1737222048045,2.83713449,3276.2,3276.1,3.05237]
["bitfinex","ETHUSD",1737222049577,3.49043449,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1737222050053,2.83713449,3276.4,3276.2,0.55]
["bitfinex","ETHUSD",1737222050254,2.83713449,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737222050553,2.83713449,3276.4,3276.1,3.05233]
["bitfinex","ETHUSD",1737222050753,2.83713449,3276.4,3276.0,3.05241]
["bitfinex","ETHUSD",1737222050952,2.83713449,3276.1,3276.0,3.60241]
["bitfinex","ETHUSD",1737222051122,2.83713449,3276.1,3275.8,6.10527]
["bitfinex","ETHUSD",1737222051724,2.83713449,3276.1,3275.9,3.05253]
["bitfinex","ETHUSD",1737222051945,2.83713449,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1737222052333,2.83713449,3276.1,3275.8,6.10523]
["bitfinex","ETHUSD",1737222052538,2.83713449,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1737222052935,2.83713449,3276.1,3275.8,6.10524]
["bitfinex","ETHUSD",1737222053131,2.83713449,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1737222053337,2.83713449,3276.1,3275.9,3.05253]
["bitfinex","ETHUSD",1737222053637,2.83713449,3276.0,3275.9,3.05253]
["bitfinex","ETHUSD",1737222054355,0.6533,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1737222054656,0.6533,3275.9,3275.0,10.46318967]
["bitfinex","ETHUSD",1737222054657,2.83713449,3275.7,3275.2,3.77983686]
["bitfinex","ETHUSD",1737222054853,0.198,3275.8,3275.2,3.77983686]
["bitfinex","ETHUSD",1737222054854,2.83713449,3275.3,3275.2,3.77983686]
["bitfinex","ETHUSD",1737222055220,2.83713449,3275.3,3275.0,3.77983686]
["bitfinex","ETHUSD",1737222055417,2.83713449,3275.3,3275.1,3.05328]
["bitfinex","ETHUSD",1737222056218,2.83713449,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1737222056437,2.83713449,3275.3,3275.2,3.60324]
["bitfinex","ETHUSD",1737222056774,2.83713449,3275.3,3275.2,4.37104]
["bitfinex","ETHUSD",1737222057271,2.83713449,3275.8,3275.7,4.37058]
["bitfinex","ETHUSD",1737222058160,3.05159,3277.0,3275.7,4.37058]
["bitfinex","ETHUSD",1737222058161,2.83713449,3276.1,3276.0,3.8203]
["bitfinex","ETHUSD",1737222058362,2.83713449,3276.1,3276.0,4.3703]
["bitfinex","ETHUSD",1737222058538,2.83713449,3276.1,3276.0,5.11259]
["bitfinex","ETHUSD",1737222059253,2.83713449,3276.1,3276.0,7.41296803]
["bitfinex","ETHUSD",1737222059552,3.43852886,3276.1,3276.0,3.6025]
["bitfinex","ETHUSD",1737222059946,3.43852886,3276.1,3276.0,3.66117538]
["bitfinex","ETHUSD",1737222060752,3.43852886,3276.5,3276.1,1.3178]
["bitfinex","ETHUSD",1737222060949,3.43852886,3276.5,3276.4,3.60213]
["bitfinex","ETHUSD",1737222061377,3.43852886,3276.5,3276.4,3.6603799]
["bitfinex","ETHUSD",1737222062613,3.43852886,3276.5,3276.4,4.63686189]
["bitfinex","ETHUSD",1737222064268,3.43852886,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737222064503,3.43852886,3276.9,3276.8,3.60175]
["bitfinex","ETHUSD",1737222064711,3.43852886,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1737222064896,3.43852886,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1737222065206,3.43852886,3277.7,3277.6,3.60101]
["bitfinex","ETHUSD",1737222065774,3.43852886,3277.7,3277.6,3.65789874]
["bitfinex","ETHUSD",1737222069227,3.43852886,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737222069428,3.43852886,3278.5,3278.4,3.60026]
["bitfinex","ETHUSD",1737222069632,3.43852886,3278.5,3278.4,3.65651956]
["bitfinex","ETHUSD",1737222070213,3.43852886,3278.5,3278.4,4.47291956]
["bitfinex","ETHUSD",1737222070464,3.43852886,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737222070597,3.43852886,3278.9,3278.8,3.59989]
["bitfinex","ETHUSD",1737222071129,3.43852886,3278.9,3278.8,3.65453429]
["bitfinex","ETHUSD",1737222073206,3.63652886,3278.9,3278.8,0.05464429]
["bitfinex","ETHUSD",1737222073430,3.63652886,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737222073928,8.00824375,3278.9,3278.8,0.05378275]
["bitfinex","ETHUSD",1737222074128,3.05023,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737222074343,3.43852886,3278.0,3277.9,3.0507]
["bitfinex","ETHUSD",1737222074710,3.43852886,3278.0,3277.9,3.6007]
["bitfinex","ETHUSD",1737222075042,3.43852886,3278.0,3277.9,3.65475463]
["bitfinex","ETHUSD",1737222076136,3.43852886,3278.0,3277.9,0.60405463]
["bitfinex","ETHUSD",1737222076329,3.43852886,3278.0,3277.9,0.05405463]
["bitfinex","ETHUSD",1737222076529,3.43852886,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1737222076747,3.43852886,3278.0,3277.9,3.10478463]
["bitfinex","ETHUSD",1737222077324,3.43852886,3278.0,3277.9,0.05405463]
["bitfinex","ETHUSD",1737222077526,3.43852886,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1737222077847,3.43852886,3277.6,3277.5,3.05102]
["bitfinex","ETHUSD",1737222078259,3.43852886,3277.6,3277.5,3.60102]
["bitfinex","ETHUSD",1737222078759,3.43852886,3277.6,3277.3,3.05127]
["bitfinex","ETHUSD",1737222079357,3.43852886,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1737222079768,3.43852886,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737222080480,3.05129,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1737222080684,3.43852886,3276.8,3276.5,3.05196]
["bitfinex","ETHUSD",1737222080966,3.43852886,3276.8,3276.3,0.8164]
["bitfinex","ETHUSD",1737222081122,3.43852886,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1737222081327,3.43852886,3276.4,3276.3,3.60222]
["bitfinex","ETHUSD",1737222081522,3.43852886,3276.4,3276.0,3.05242]
["bitfinex","ETHUSD",1737222081726,0.6533,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1737222081928,3.43852886,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1737222082139,3.43852886,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1737222082356,3.43852886,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1737222082562,3.25037,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1737222082563,3.43852886,3275.6,3275.5,3.05293]
["bitfinex","ETHUSD",1737222083127,3.43852886,3275.6,3275.5,3.66353]
["bitfinex","ETHUSD",1737222083327,3.43852886,3275.6,3275.5,4.21353]
["bitfinex","ETHUSD",1737222083550,3.43852886,3275.6,3275.5,3.66353]
["bitfinex","ETHUSD",1737222084069,3.05207,3276.5,3275.5,3.66353]
["bitfinex","ETHUSD",1737222084070,0.6533,3276.7,3275.8,4.41908]
["bitfinex","ETHUSD",1737222084277,3.43852886,3276.3,3276.2,3.60231]
["bitfinex","ETHUSD",1737222084834,3.356595,3277.2,3276.6,3.60194]
["bitfinex","ETHUSD",1737222084835,3.43852886,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1737222085362,3.43852886,3276.7,3276.6,4.38454]
["bitfinex","ETHUSD",1737222085771,3.43852886,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1737222087051,3.43852886,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1737222087377,3.43852886,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1737222087670,3.43852886,3276.7,3276.6,4.267337]
["bitfinex","ETHUSD",1737222089960,3.43852886,3276.7,3276.6,0.05435801]
["bitfinex","ETHUSD",1737222090370,3.43852886,3276.7,3276.5,3.60197]
["bitfinex","ETHUSD",1737222090547,3.43852886,3276.7,3276.6,0.05446008]
["bitfinex","ETHUSD",1737222091335,6.49037886,3276.7,3276.6,0.05446008]
["bitfinex","ETHUSD",1737222091539,3.05224,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737222091768,3.43852886,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1737222091961,0.197,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737222092281,3.43852886,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1737222092977,3.43852886,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1737222093184,3.43852886,3277.1,3277.0,3.60157]
["bitfinex","ETHUSD",1737222098482,3.63552886,3277.5,3277.4,3.60119]
["bitfinex","ETHUSD",1737222098989,3.43852886,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737222099176,3.43852886,3277.9,3277.8,3.60082]
["bitfinex","ETHUSD",1737222103592,3.63552886,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737222103794,3.43852886,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1737222104092,3.43852886,3278.6,3278.5,3.60017]
["bitfinex","ETHUSD",1737222104887,3.43852886,3278.6,3278.5,3.65062955]
["bitfinex","ETHUSD",1737222105692,3.43852886,3278.6,3278.5,0.05045955]
["bitfinex","ETHUSD",1737222105860,3.43852886,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1737222106061,3.43852886,3278.6,3278.5,0.04931216]
["bitfinex","ETHUSD",1737222107369,6.48860886,3278.6,3278.5,0.04931216]
["bitfinex","ETHUSD",1737222107675,7.50546175,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737222108014,3.43852886,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1737222108220,3.43852886,3278.1,3278.0,3.60063]
["bitfinex","ETHUSD",1737222109379,2.83383144,3278.1,3278.0,3.60063]
["bitfinex","ETHUSD",1737222109585,2.83383144,3278.1,3278.0,4.265767]
["bitfinex","ETHUSD",1737222109782,2.83383144,3278.1,3278.0,5.074967]
["bitfinex","ETHUSD",1737222110379,2.83383144,3278.7,3278.6,3.85498]
["bitfinex","ETHUSD",1737222110563,2.83383144,3278.7,3278.6,4.40498]
["bitfinex","ETHUSD",1737222111311,2.83383144,3278.9,3278.6,3.85498]
["bitfinex","ETHUSD",1737222111602,2.83383144,3279.5,3279.4,3.59933]
["bitfinex","ETHUSD",1737222113378,3.4306181,3279.8,3279.5,3.59924]
["bitfinex","ETHUSD",1737222113604,3.4306181,3279.8,3279.7,3.59905]
["bitfinex","ETHUSD",1737222115816,3.4306181,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737222116130,3.4306181,3279.4,3279.3,3.04935]
["bitfinex","ETHUSD",1737222116280,3.4306181,3279.4,3279.3,3.59935]
["bitfinex","ETHUSD",1737222116672,4.0839181,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1737222116897,4.0839181,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1737222117295,4.0839181,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737222117618,4.0839181,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737222117923,4.0839181,3279.4,3279.0,3.59967]
["bitfinex","ETHUSD",1737222118079,4.0839181,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737222118517,4.0839181,3279.4,3279.0,3.59969]
["bitfinex","ETHUSD",1737222118732,4.0839181,3279.4,3278.8,3.59984]
["bitfinex","ETHUSD",1737222118881,3.4306181,3279.0,3278.6,3.05]
["bitfinex","ETHUSD",1737222119081,0.197,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1737222119393,0.197,3278.9,3278.4,0.8049]
["bitfinex","ETHUSD",1737222119394,3.4306181,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737222119589,0.6533,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737222119794,4.2809181,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737222120291,4.2809181,3280.0,3279.9,0.048055]
["bitfinex","ETHUSD",1737222120618,4.2809181,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737222120778,4.2809181,3280.0,3278.4,5.35]
["bitfinex","ETHUSD",1737222120779,11.49326801,3280.0,3279.9,0.048055]
["bitfinex","ETHUSD",1737222120979,0.6533,3279.7,3278.8,3.04987]
["bitfinex","ETHUSD",1737222121180,3.4306181,3279.0,3278.9,3.59977]
["bitfinex","ETHUSD",1737222121376,3.4306181,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1737222121614,3.4306181,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1737222122124,3.4306181,3279.4,3279.3,0.598055]
["bitfinex","ETHUSD",1737222122321,3.4306181,3279.4,3279.3,0.048055]
["bitfinex","ETHUSD",1737222122485,4.42697991,3279.4,3279.3,0.048055]
["bitfinex","ETHUSD",1737222122822,4.42697991,3279.4,3278.5,3.05011]
["bitfinex","ETHUSD",1737222123029,4.04569181,3279.4,3279.3,0.048055]
["bitfinex","ETHUSD",1737222123318,3.04955,3279.2,3278.6,3.60007]
["bitfinex","ETHUSD",1737222123645,4.0839181,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1737222123924,4.0839181,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1737222124085,3.05029,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1737222124285,3.05029,3278.4,3277.5,0.8049]
["bitfinex","ETHUSD",1737222124286,3.4306181,3278.1,3277.5,0.8049]
["bitfinex","ETHUSD",1737222124485,0.6533,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1737222124486,3.4306181,3278.5,3278.3,3.05029]
["bitfinex","ETHUSD",1737222124922,3.4306181,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737222125308,3.4306181,3278.5,3278.3,3.05029]
["bitfinex","ETHUSD",1737222125515,3.4306181,3278.5,3278.3,6.10058]
["bitfinex","ETHUSD",1737222125886,3.4306181,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1737222126124,3.4306181,3278.5,3278.4,3.60026]
["bitfinex","ETHUSD",1737222126288,3.4306181,3278.5,3278.4,4.265315]
["bitfinex","ETHUSD",1737222126487,3.4306181,3278.9,3278.4,1.215055]
["bitfinex","ETHUSD",1737222126796,3.6276181,3278.9,3278.8,0.55]
["bitfinex","ETHUSD",1737222127200,3.6276181,3278.9,3277.4,4.220171]
["bitfinex","ETHUSD",1737222127393,3.4306181,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1737222127785,3.4306181,3278.5,3278.4,3.05019]
["bitfinex","ETHUSD",1737222128105,3.6276181,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737222128821,3.6276181,3278.5,3278.0,3.60062]
["bitfinex","ETHUSD",1737222129332,3.4306181,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737222129497,3.4306181,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1737222129704,3.4306181,3278.1,3277.9,3.05067]
["bitfinex","ETHUSD",1737222130306,3.4306181,3278.1,3278.0,3.60064]
["bitfinex","ETHUSD",1737222131137,3.4306181,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737222131327,3.4306181,3278.1,3278.0,3.60064]
["bitfinex","ETHUSD",1737222132175,3.4306181,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1737222132450,3.4306181,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1737222132746,3.4306181,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1737222133047,3.4306181,3278.1,3277.3,3.05124]
["bitfinex","ETHUSD",1737222133048,3.0508,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1737222133249,3.4306181,3277.5,3277.3,3.05124]
["bitfinex","ETHUSD",1737222133449,2.83532714,3277.4,3277.3,3.05124]
["bitfinex","ETHUSD",1737222133751,2.83532714,3277.4,3277.3,3.60124]
["bitfinex","ETHUSD",1737222134155,2.83532714,3278.0,3277.4,1.3627]
["bitfinex","ETHUSD",1737222134464,2.83532714,3278.0,3277.9,3.60073]
["bitfinex","ETHUSD",1737222134622,2.83532714,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1737222134821,2.83532714,3278.0,3277.7,3.05084]
["bitfinex","ETHUSD",1737222135055,5.88596714,3278.0,3277.9,0.04837795]
["bitfinex","ETHUSD",1737222135256,3.70403,3277.9,3277.0,2.033033]
["bitfinex","ETHUSD",1737222135453,2.83532714,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1737222135667,2.83532714,3277.4,3277.2,3.0513]
["bitfinex","ETHUSD",1737222135845,2.83532714,3277.4,3276.6,8.40191]
["bitfinex","ETHUSD",1737222135846,6.53991714,3277.3,3276.9,1.220515]
["bitfinex","ETHUSD",1737222136022,2.83532714,3277.1,3276.7,3.05181]
["bitfinex","ETHUSD",1737222136359,2.83532714,3276.8,3276.7,3.60181]
["bitfinex","ETHUSD",1737222136660,2.83532714,3276.8,3276.7,3.05181]
["bitfinex","ETHUSD",1737222136956,2.83532714,3276.8,3276.5,3.05194]
["bitfinex","ETHUSD",1737222137163,3.70517,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737222137318,3.43781172,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1737222137662,3.43781172,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1737222137862,3.43781172,3276.5,3276.0,1.22084]
["bitfinex","ETHUSD",1737222138169,0.6533,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1737222138170,3.43781172,3276.1,3276.0,3.05248]
["bitfinex","ETHUSD",1737222138369,3.43781172,3276.1,3275.7,1.220943]
["bitfinex","ETHUSD",1737222138571,3.43781172,3276.1,3275.3,0.7765]
["bitfinex","ETHUSD",1737222138754,4.09111172,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737222139134,4.09111172,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1737222139471,4.09111172,3276.1,3275.7,3.60277]
["bitfinex","ETHUSD",1737222140558,4.09111172,3276.1,3275.8,3.05265]
["bitfinex","ETHUSD",1737222140731,4.09111172,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1737222140933,7.14359172,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1737222141133,3.43781172,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1737222141335,0.6533,3275.5,3274.6,0.7765]
["bitfinex","ETHUSD",1737222141534,3.43781172,3275.2,3274.9,3.05345]
["bitfinex","ETHUSD",1737222141933,3.43781172,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737222142141,3.43781172,3275.2,3275.1,3.60334]
["bitfinex","ETHUSD",1737222142470,3.43781172,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1737222143244,3.43781172,3275.2,3275.1,3.60334]
["bitfinex","ETHUSD",1737222144071,3.43781172,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1737222144382,3.43781172,3275.2,3275.1,3.60334]
["bitfinex","ETHUSD",1737222146471,0.197,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737222146800,3.43781172,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1737222146980,3.63481172,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737222148387,0.6533,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737222148707,3.43781172,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1737222148850,3.43781172,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1737222149269,3.43781172,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1737222149907,3.43781172,3275.1,3274.9,0.05136093]
["bitfinex","ETHUSD",1737222150397,3.43781172,3275.1,3274.7,3.05362]
["bitfinex","ETHUSD",1737222150398,3.43781172,3275.1,3274.8,3.05359]
["bitfinex","ETHUSD",1737222150555,3.43781172,3275.1,3275.0,0.0508073]
["bitfinex","ETHUSD",1737222150755,3.43781172,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1737222151267,3.43781172,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1737222151666,3.43781172,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1737222151872,3.43781172,3275.1,3274.7,3.1044973]
["bitfinex","ETHUSD",1737222152079,3.43781172,3275.1,3274.8,0.0508073]
["bitfinex","ETHUSD",1737222152279,3.05378,3274.7,3274.2,1.221504]
["bitfinex","ETHUSD",1737222152463,0.6533,3274.5,3274.3,0.0508073]
["bitfinex","ETHUSD",1737222152662,0.6533,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737222152663,0.197,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737222152990,0.197,3274.4,3274.1,3.10331372]
["bitfinex","ETHUSD",1737222153193,0.197,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1737222153388,0.197,3274.4,3274.1,0.04911372]
["bitfinex","ETHUSD",1737222153598,0.197,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1737222153776,3.43781172,3274.2,3273.6,4.42486171]
["bitfinex","ETHUSD",1737222154095,3.43781172,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1737222154466,7.16088689,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737222154692,3.43781172,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1737222154989,3.43781172,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1737222155190,3.43781172,3273.8,3273.4,3.05488]
["bitfinex","ETHUSD",1737222155395,3.43781172,3273.8,3273.2,3.65211309]
["bitfinex","ETHUSD",1737222155556,3.43781172,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737222155759,6.49242172,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737222155968,6.49242172,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1737222156268,3.43781172,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1737222156467,3.43781172,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222156673,3.43781172,3274.2,3274.0,3.05427]
["bitfinex","ETHUSD",1737222156868,3.43781172,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222157183,3.63481172,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222157380,3.03767916,3274.2,3274.1,3.665124]
["bitfinex","ETHUSD",1737222157756,3.58481452,3275.1,3274.1,3.665124]
["bitfinex","ETHUSD",1737222157757,2.84067916,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737222157956,2.84067916,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1737222157957,3.03767916,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1737222158154,3.03767916,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1737222158803,6.09131916,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1737222158977,6.09131916,3274.8,3273.7,6.05456]
["bitfinex","ETHUSD",1737222158978,2.84067916,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737222159297,2.84067916,3274.0,3273.9,3.60445]
["bitfinex","ETHUSD",1737222159493,3.4428163,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1737222159680,3.4428163,3274.2,3273.8,3.60454]
["bitfinex","ETHUSD",1737222159883,3.4428163,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737222160086,3.4428163,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1737222160399,3.4428163,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1737222160556,3.4428163,3274.2,3273.3,0.7694]
["bitfinex","ETHUSD",1737222160764,0.03046429,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1737222161093,0.6533,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1737222161253,3.4428163,3273.8,3273.6,3.05468]
["bitfinex","ETHUSD",1737222161458,3.6398163,3273.8,3273.6,3.05468]
["bitfinex","ETHUSD",1737222161654,3.6398163,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222161894,3.6398163,3273.8,3273.6,3.05468]
["bitfinex","ETHUSD",1737222162084,3.6398163,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737222162284,3.4428163,3273.4,3273.0,6.11047]
["bitfinex","ETHUSD",1737222162595,3.4428163,3273.4,3273.1,3.05517]
["bitfinex","ETHUSD",1737222162891,0.6533,3273.3,3273.1,3.05517]
["bitfinex","ETHUSD",1737222163455,0.6533,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737222163663,0.6533,3273.3,3273.1,3.05517]
["bitfinex","ETHUSD",1737222163990,0.6533,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737222164195,3.4428163,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737222164435,3.4428163,3273.4,3273.2,3.05505]
["bitfinex","ETHUSD",1737222164760,3.4428163,3273.4,3273.2,3.05504]
["bitfinex","ETHUSD",1737222164960,3.4428163,3273.4,3273.3,3.10731079]
["bitfinex","ETHUSD",1737222165210,3.4428163,3273.4,3273.3,0.05229079]
["bitfinex","ETHUSD",1737222165617,3.4428163,3273.4,3273.2,3.05504]
["bitfinex","ETHUSD",1737222165775,3.4428163,3273.4,3273.3,0.05229079]
["bitfinex","ETHUSD",1737222165980,4.04942793,3273.4,3273.3,0.05229079]
["bitfinex","ETHUSD",1737222166173,7.75764793,3273.4,3272.5,3.05572]
["bitfinex","ETHUSD",1737222166513,3.4428163,3272.9,3272.5,3.05569]
["bitfinex","ETHUSD",1737222166800,0.6533,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1737222166997,0.6533,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1737222167296,0.6533,3272.8,3272.3,3.05586]
["bitfinex","ETHUSD",1737222167501,1.57893272,3275.9,3273.6,3.05465]
["bitfinex","ETHUSD",1737222167502,0.25,3274.4,3273.6,3.05465]
["bitfinex","ETHUSD",1737222167797,3.4428163,3274.3,3274.1,3.05421]
["bitfinex","ETHUSD",1737222168018,3.4428163,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1737222168227,0.197,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1737222168427,0.197,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222168888,3.85242793,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737222169228,3.6398163,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737222169792,3.6398163,3274.3,3273.7,0.7656]
["bitfinex","ETHUSD",1737222169991,3.6398163,3274.3,3273.9,3.05442]
["bitfinex","ETHUSD",1737222170392,3.6398163,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1737222171026,3.70749,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1737222171242,3.4428163,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222173609,3.4428163,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222173803,3.6398163,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222174018,3.6398163,3274.2,3274.0,3.05434]
["bitfinex","ETHUSD",1737222174220,3.6398163,3274.2,3273.9,3.05437]
["bitfinex","ETHUSD",1737222174438,3.6398163,3274.2,3273.9,6.10874]
["bitfinex","ETHUSD",1737222174735,3.6398163,3274.2,3273.9,3.05437]
["bitfinex","ETHUSD",1737222175304,3.6398163,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222176618,3.4428163,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222176908,3.6398163,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222177111,0.6533,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737222177112,3.4428163,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737222180000,3.4428163,3274.6,3274.5,3.1053301]
["bitfinex","ETHUSD",1737222180540,3.4428163,3274.6,3274.5,3.6553301]
["bitfinex","ETHUSD",1737222180722,0.197,3274.8,3274.7,3.05362]
["bitfinex","ETHUSD",1737222180904,3.6398163,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737222181406,3.6398163,3275.0,3274.9,3.10455828]
["bitfinex","ETHUSD",1737222183822,3.6398163,3275.0,3274.9,0.05103828]
["bitfinex","ETHUSD",1737222184125,0.6533,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737222184312,3.4428163,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737222184516,3.4428163,3274.4,3274.2,3.05411]
["bitfinex","ETHUSD",1737222184740,3.4428163,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737222184930,3.4428163,3274.4,3274.2,3.05411]
["bitfinex","ETHUSD",1737222185667,6.4968063,3274.4,3273.8,3.82169]
["bitfinex","ETHUSD",1737222185938,0.24999984,3276.6,3273.7,8.8]
["bitfinex","ETHUSD",1737222186136,3.4428163,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737222186336,3.4428163,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1737222187146,3.4428163,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1737222187505,3.4428163,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1737222187706,0.197,3275.1,3275.0,3.05342]
["bitfinex","ETHUSD",1737222189647,3.4428163,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737222190163,3.4428163,3275.6,3275.5,3.60296]
["bitfinex","ETHUSD",1737222190657,3.4428163,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737222192582,3.4428163,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737222192876,3.6398163,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737222193249,3.6398163,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1737222193250,4.00379793,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1737222193435,3.4428163,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1737222193671,0.6533,3275.3,3275.1,3.05327]
["bitfinex","ETHUSD",1737222193831,0.6533,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737222194031,3.4428163,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737222194337,0.197,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1737222194587,3.4428163,3274.6,3274.2,3.0541]
["bitfinex","ETHUSD",1737222194789,3.4428163,3274.6,3274.4,3.05397]
["bitfinex","ETHUSD",1737222195154,3.4428163,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737222195346,3.4428163,3274.6,3274.5,3.09812223]
["bitfinex","ETHUSD",1737222195550,3.4428163,3274.6,3274.5,0.04422223]
["bitfinex","ETHUSD",1737222195779,3.88289222,3274.6,3274.5,0.04422223]
["bitfinex","ETHUSD",1737222195985,3.88289222,3274.6,3273.9,3.05441]
["bitfinex","ETHUSD",1737222196199,3.4428163,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1737222196500,3.4428163,3274.2,3274.0,0.04422223]
["bitfinex","ETHUSD",1737222196853,3.4428163,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1737222197052,3.4428163,3274.2,3274.1,0.04422223]
["bitfinex","ETHUSD",1737222197297,3.85242793,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737222197556,0.44007592,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737222197751,0.44007592,3274.2,3273.6,0.04550813]
["bitfinex","ETHUSD",1737222197752,3.05443,3274.0,3273.6,0.04550813]
["bitfinex","ETHUSD",1737222197952,0.22746429,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1737222198200,0.6533,3273.6,3272.7,3.05554]
["bitfinex","ETHUSD",1737222198405,3.4428163,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1737222198718,0.197,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1737222199207,0.197,3272.8,3272.3,3.05591]
["bitfinex","ETHUSD",1737222199549,3.4428163,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737222199689,0.6533,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737222199890,3.08650429,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222200392,0.03046429,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222200710,3.0,3272.1,3271.7,0.1690331]
["bitfinex","ETHUSD",1737222200864,6.4992363,3271.8,3271.7,0.1690331]
["bitfinex","ETHUSD",1737222201058,3.0,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737222201258,3.08709429,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1737222201572,3.05675,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1737222202177,3.4428163,3270.9,3270.6,3.05752]
["bitfinex","ETHUSD",1737222202384,0.197,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737222203479,4.30627006,3271.8,3271.2,3.05698]
["bitfinex","ETHUSD",1737222203480,3.4428163,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737222203809,3.6398163,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737222204808,3.6398163,3271.3,3271.2,3.09838941]
["bitfinex","ETHUSD",1737222207698,0.197,3271.3,3271.2,3.09838941]
["bitfinex","ETHUSD",1737222207912,3.4428163,3271.7,3271.2,0.04140941]
["bitfinex","ETHUSD",1737222208128,0.197,3271.6,3271.2,0.04140941]
["bitfinex","ETHUSD",1737222208333,0.197,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1737222208651,0.197,3271.6,3271.3,3.05682]
["bitfinex","ETHUSD",1737222208949,0.197,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737222209407,0.197,3271.6,3271.5,3.09810941]
["bitfinex","ETHUSD",1737222209643,3.4428163,3271.7,3271.5,3.09810941]
["bitfinex","ETHUSD",1737222209808,0.6533,3272.1,3271.5,3.09810941]
["bitfinex","ETHUSD",1737222209809,3.4428163,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1737222210012,3.6398163,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1737222210218,0.197,3272.1,3272.0,3.09763941]
["bitfinex","ETHUSD",1737222211917,4.0961163,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737222212239,3.6398163,3273.3,3273.2,3.09616967]
["bitfinex","ETHUSD",1737222212805,0.197,3273.3,3273.2,3.09616967]
["bitfinex","ETHUSD",1737222213137,3.6398163,3273.3,3273.2,3.09616967]
["bitfinex","ETHUSD",1737222213555,3.4428163,3273.3,3273.2,3.09616967]
["bitfinex","ETHUSD",1737222213698,3.4428163,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222213899,3.6398163,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222214319,3.6398163,3273.9,3273.8,3.09560967]
["bitfinex","ETHUSD",1737222214541,3.4428163,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737222214801,3.6398163,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737222215040,3.6398163,3274.3,3274.2,3.09523967]
["bitfinex","ETHUSD",1737222216013,4.00379793,3274.3,3274.2,0.04105967]
["bitfinex","ETHUSD",1737222216206,4.65709793,3274.3,3273.6,3.05464]
["bitfinex","ETHUSD",1737222216543,1.24474592,3274.3,3274.2,0.03964974]
["bitfinex","ETHUSD",1737222216737,1.21428163,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1737222217043,3.05433,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737222217208,3.4428163,3273.5,3273.4,3.05484]
["bitfinex","ETHUSD",1737222222344,3.4428163,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737222222542,3.6398163,3274.3,3274.0,3.05428]
["bitfinex","ETHUSD",1737222222719,0.34428163,3274.2,3274.0,3.05428]
["bitfinex","ETHUSD",1737222222919,0.34428163,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1737222223242,3.4428163,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1737222223804,3.4428163,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222224232,3.6398163,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222224803,3.6398163,3273.9,3273.8,3.09447631]
["bitfinex","ETHUSD",1737222228960,3.4428163,3274.3,3273.8,3.86557631]
["bitfinex","ETHUSD",1737222229145,3.4428163,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737222229347,3.4428163,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737222229669,0.197,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1737222229967,0.197,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1737222230165,0.197,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737222230476,3.4428163,3275.6,3275.1,0.03884429]
["bitfinex","ETHUSD",1737222230764,0.197,3275.5,3275.4,3.05302]
["bitfinex","ETHUSD",1737222230974,0.197,3275.5,3275.2,3.09206429]
["bitfinex","ETHUSD",1737222231177,0.197,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1737222231178,3.05326,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1737222231325,3.4428163,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1737222232369,3.4428163,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1737222232669,3.78709793,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1737222233070,3.4428163,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1737222234059,3.4428163,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1737222234260,3.4428163,3274.7,3274.0,0.8263]
["bitfinex","ETHUSD",1737222234261,3.05391,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1737222234573,3.4428163,3274.3,3274.0,3.05429]
["bitfinex","ETHUSD",1737222234975,3.4428163,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1737222235132,3.4428163,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1737222235467,0.197,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222236676,0.197,3273.8,3273.5,3.05479]
["bitfinex","ETHUSD",1737222236876,0.197,3273.8,3273.6,3.05472]
["bitfinex","ETHUSD",1737222237082,0.197,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222238082,0.197,3273.8,3273.5,3.05475]
["bitfinex","ETHUSD",1737222238382,0.197,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222238766,0.197,3273.8,3273.5,3.05475]
["bitfinex","ETHUSD",1737222238968,0.197,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1737222239204,0.197,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1737222239713,0.197,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1737222239882,0.197,3273.8,3273.4,0.03740423]
["bitfinex","ETHUSD",1737222240049,0.197,3273.8,3273.6,3.05467]
["bitfinex","ETHUSD",1737222240251,0.197,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737222240446,0.62631163,3273.8,3273.7,0.03740423]
["bitfinex","ETHUSD",1737222240645,3.05467,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737222240850,3.4428163,3273.5,3273.1,3.05518]
["bitfinex","ETHUSD",1737222241051,3.47328059,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737222241283,3.4428163,3273.2,3273.1,3.05519]
["bitfinex","ETHUSD",1737222242182,3.4428163,3273.6,3273.3,3.05493]
["bitfinex","ETHUSD",1737222242791,3.4428163,3273.6,3273.3,6.10989]
["bitfinex","ETHUSD",1737222243286,3.4428163,3273.6,3273.4,3.05487]
["bitfinex","ETHUSD",1737222243704,3.4428163,3273.6,3273.3,3.05493]
["bitfinex","ETHUSD",1737222243908,3.4428163,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1737222244309,3.05484,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1737222244517,3.4428163,3273.2,3273.0,3.05527]
["bitfinex","ETHUSD",1737222244742,3.4428163,3273.2,3272.8,3.05544]
["bitfinex","ETHUSD",1737222245015,3.4428163,3273.2,3272.3,3.05587]
["bitfinex","ETHUSD",1737222245016,0.03046429,3273.1,3272.3,3.05587]
["bitfinex","ETHUSD",1737222245310,6.4983963,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1737222245512,3.4428163,3272.3,3271.8,3.84569]
["bitfinex","ETHUSD",1737222245810,0.197,3272.6,3271.8,0.7893]
["bitfinex","ETHUSD",1737222245997,3.4428163,3272.3,3271.8,0.7893]
["bitfinex","ETHUSD",1737222246207,3.05607,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1737222246385,3.4428163,3271.9,3271.4,3.05671]
["bitfinex","ETHUSD",1737222246587,3.05642,3271.8,3271.2,3.84624]
["bitfinex","ETHUSD",1737222246793,3.4428163,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1737222247408,3.4428163,3271.5,3271.1,3.05702]
["bitfinex","ETHUSD",1737222248412,3.4428163,3271.5,3271.2,3.0569]
["bitfinex","ETHUSD",1737222248822,3.4428163,3271.5,3271.0,6.11425]
["bitfinex","ETHUSD",1737222249210,3.4428163,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1737222249627,3.4428163,3271.5,3270.5,0.7893]
["bitfinex","ETHUSD",1737222249628,0.6533,3271.4,3270.5,0.7893]
["bitfinex","ETHUSD",1737222249927,3.4428163,3271.1,3270.5,0.7893]
["bitfinex","ETHUSD",1737222250131,3.4428163,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1737222250643,3.4428163,3271.1,3270.6,6.11495]
["bitfinex","ETHUSD",1737222250829,3.4428163,3271.1,3270.8,3.05726]
["bitfinex","ETHUSD",1737222251192,3.4428163,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737222251508,3.4428163,3271.1,3270.8,3.05726]
["bitfinex","ETHUSD",1737222251701,3.4428163,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1737222252129,3.4428163,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1737222252331,3.4428163,3271.1,3270.9,3.05719]
["bitfinex","ETHUSD",1737222254629,3.78709793,3271.1,3270.6,3.05745]
["bitfinex","ETHUSD",1737222254841,3.4428163,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1737222255011,3.4428163,3270.3,3270.2,3.05784]
["bitfinex","ETHUSD",1737222255422,0.197,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1737222255750,0.197,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1737222257347,0.197,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737222257636,0.197,3270.6,3270.0,0.388221]
["bitfinex","ETHUSD",1737222257637,0.197,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1737222258806,3.4428163,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1737222259424,3.47328059,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737222259626,3.4428163,3269.9,3269.3,3.66167817]
["bitfinex","ETHUSD",1737222260149,3.4428163,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737222260349,3.6398163,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737222261209,0.197,3269.5,3269.4,4.43286]
["bitfinex","ETHUSD",1737222261855,0.197,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1737222262028,0.197,3269.5,3269.4,4.275398]
["bitfinex","ETHUSD",1737222263589,0.197,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1737222267273,0.197,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737222268359,0.197,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1737222268608,0.197,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737222269929,0.197,3269.5,3269.4,3.0985457]
["bitfinex","ETHUSD",1737222271583,0.8503,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1737222271910,0.8503,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1737222272079,0.8503,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1737222272484,0.197,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1737222273068,3.4428163,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1737222273381,3.6398163,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1737222273778,3.6398163,3270.3,3270.2,3.0985982]
["bitfinex","ETHUSD",1737222273985,3.6398163,3270.3,3270.2,0.0406882]
["bitfinex","ETHUSD",1737222274386,3.6398163,3270.3,3270.1,3.05798]
["bitfinex","ETHUSD",1737222274588,3.6398163,3270.3,3270.2,0.0406882]
["bitfinex","ETHUSD",1737222275325,0.197,3270.8,3270.4,3.05766]
["bitfinex","ETHUSD",1737222275469,0.197,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1737222276032,0.197,3270.8,3270.7,0.0406882]
["bitfinex","ETHUSD",1737222276608,3.4428163,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737222276796,3.6388163,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737222277121,0.196,3270.9,3270.8,3.0980382]
["bitfinex","ETHUSD",1737222277285,0.196,3270.9,3270.8,4.26358602]
["bitfinex","ETHUSD",1737222277487,0.196,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737222278012,3.4428163,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737222278315,3.4428163,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1737222278471,3.4428163,3271.5,3271.4,0.0387675]
["bitfinex","ETHUSD",1737222278472,3.6388163,3271.5,3271.4,0.0387675]
["bitfinex","ETHUSD",1737222278677,8.01835693,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1737222278983,3.4428163,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1737222279925,3.4428163,3271.1,3270.7,3.05737]
["bitfinex","ETHUSD",1737222280074,3.4428163,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1737222280276,0.6533,3271.5,3270.6,0.55]
["bitfinex","ETHUSD",1737222280576,0.196,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1737222281117,0.196,3271.4,3271.0,6.11424]
["bitfinex","ETHUSD",1737222281345,0.196,3271.4,3271.1,3.05704]
["bitfinex","ETHUSD",1737222281639,0.196,3271.4,3271.2,3.0569]
["bitfinex","ETHUSD",1737222281935,0.196,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737222282123,3.4428163,3271.7,3271.5,3.05663]
["bitfinex","ETHUSD",1737222282498,3.4428163,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737222282700,3.6388163,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737222283037,0.196,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737222283241,4.0961163,3272.1,3271.9,3.05627]
["bitfinex","ETHUSD",1737222283406,3.04068933,3272.0,3271.7,3.05647]
["bitfinex","ETHUSD",1737222283800,0.196,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1737222284025,3.05596,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737222284026,2.84468933,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1737222284224,3.04068933,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737222284845,3.04068933,3272.3,3272.2,3.09398861]
["bitfinex","ETHUSD",1737222285042,6.09663933,3272.3,3272.2,0.03794861]
["bitfinex","ETHUSD",1737222285340,3.05626,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737222285653,2.84468933,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737222286739,2.84468933,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737222286950,2.84468933,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1737222287112,3.05667,3271.6,3270.9,3.05722]
["bitfinex","ETHUSD",1737222287113,2.84468933,3271.0,3270.9,3.05722]
["bitfinex","ETHUSD",1737222287505,2.84468933,3271.0,3270.7,3.05742]
["bitfinex","ETHUSD",1737222288122,2.84468933,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1737222288325,2.84468933,3271.0,3270.8,3.33980951]
["bitfinex","ETHUSD",1737222288751,0.196,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737222289447,0.196,3271.0,3270.9,3.33972951]
["bitfinex","ETHUSD",1737222291454,3.04068933,3271.0,3270.9,0.28246951]
["bitfinex","ETHUSD",1737222291665,3.04068933,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737222291666,0.6533,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1737222291828,2.84468933,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737222292821,2.84468933,3270.7,3270.5,6.11526]
["bitfinex","ETHUSD",1737222293015,2.84468933,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1737222293256,2.84468933,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737222293420,2.84468933,3270.7,3270.3,3.05773]
["bitfinex","ETHUSD",1737222293616,2.84468933,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1737222294326,0.6533,3270.9,3270.7,3.05739]
["bitfinex","ETHUSD",1737222295366,3.04068933,3271.0,3270.7,3.05735]
["bitfinex","ETHUSD",1737222296019,3.04068933,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737222296424,0.196,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1737222296847,2.84468933,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1737222297046,0.196,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1737222297559,2.84468933,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737222297762,0.196,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737222297980,0.196,3272.4,3272.3,3.05594]
["bitfinex","ETHUSD",1737222299024,0.196,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1737222299225,0.196,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1737222300013,0.196,3272.4,3272.3,3.09150558]
["bitfinex","ETHUSD",1737222300464,0.196,3273.2,3273.0,3.0553]
["bitfinex","ETHUSD",1737222300671,0.196,3273.2,3273.1,0.03486489]
["bitfinex","ETHUSD",1737222301226,0.6533,3273.3,3273.1,0.03486489]
["bitfinex","ETHUSD",1737222301571,0.196,3273.2,3273.1,0.03486489]
["bitfinex","ETHUSD",1737222302061,0.196,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1737222302226,0.196,3273.2,3273.0,3.05526]
["bitfinex","ETHUSD",1737222302426,0.6533,3273.6,3273.2,3.05502]
["bitfinex","ETHUSD",1737222302632,3.04068933,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1737222302936,0.196,3273.7,3273.6,0.03341558]
["bitfinex","ETHUSD",1737222303126,0.196,3273.7,3273.6,3.05473]
["bitfinex","ETHUSD",1737222303326,0.196,3273.7,3273.6,3.08812001]
["bitfinex","ETHUSD",1737222303538,0.196,3274.0,3273.8,3.05449]
["bitfinex","ETHUSD",1737222304146,6.69298853,3274.0,3273.9,0.03339001]
["bitfinex","ETHUSD",1737222304380,4.31097381,3274.0,3273.9,0.03339001]
["bitfinex","ETHUSD",1737222304594,4.31097381,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737222304796,3.05447,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1737222305097,3.05447,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737222305237,4.31097381,3274.0,3273.3,0.0328958]
["bitfinex","ETHUSD",1737222305238,0.6533,3273.5,3273.3,0.0328958]
["bitfinex","ETHUSD",1737222305443,4.31097381,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1737222305660,3.05447,3273.9,3273.4,0.0328958]
["bitfinex","ETHUSD",1737222306445,3.05461,3273.8,3273.2,3.83494]
["bitfinex","ETHUSD",1737222306681,7.15066853,3273.6,3273.3,0.0328958]
["bitfinex","ETHUSD",1737222306977,0.196,3273.5,3273.3,0.0328958]
["bitfinex","ETHUSD",1737222307177,0.196,3273.5,3272.9,3.83525]
["bitfinex","ETHUSD",1737222307365,0.93066685,3273.5,3273.4,0.0328958]
["bitfinex","ETHUSD",1737222307567,0.196,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1737222307754,0.196,3273.5,3273.4,3.0879436]
["bitfinex","ETHUSD",1737222307954,3.44262853,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1737222308180,0.196,3273.9,3273.4,0.0330236]
["bitfinex","ETHUSD",1737222308392,3.70808,3273.6,3273.4,0.0330236]
["bitfinex","ETHUSD",1737222308589,3.70808,3273.6,3272.8,3.05545]
["bitfinex","ETHUSD",1737222308590,3.05497,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1737222309066,0.370808,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1737222309268,0.6533,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737222309748,0.6533,3273.6,3272.8,3.05545]
["bitfinex","ETHUSD",1737222310080,0.6533,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737222310281,0.196,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1737222310491,0.196,3273.5,3272.6,0.55]
["bitfinex","ETHUSD",1737222310656,0.196,3273.5,3273.2,3.05503]
["bitfinex","ETHUSD",1737222310992,3.44262853,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1737222311146,0.196,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737222311351,0.196,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1737222311658,0.196,3274.2,3273.7,0.610943]
["bitfinex","ETHUSD",1737222311972,0.196,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1737222312149,0.196,3274.1,3274.0,3.05435]
["bitfinex","ETHUSD",1737222313144,3.25035,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737222313445,0.03046429,3274.0,3273.4,0.7547]
["bitfinex","ETHUSD",1737222313759,0.03046429,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1737222313962,3.05461,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737222314161,7.12928928,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1737222314367,3.44262853,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1737222314569,3.44262853,3273.7,3273.3,3.05499]
["bitfinex","ETHUSD",1737222314881,3.44262853,3273.7,3273.4,0.03220562]
["bitfinex","ETHUSD",1737222315290,1.02020928,3273.9,3273.4,3.08704562]
["bitfinex","ETHUSD",1737222315459,0.6533,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1737222315664,3.63862853,3274.1,3273.7,3.05455]
["bitfinex","ETHUSD",1737222315885,0.196,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1737222316045,0.196,3274.0,3273.9,3.05445]
["bitfinex","ETHUSD",1737222316255,0.196,3274.0,3273.9,0.03221414]
["bitfinex","ETHUSD",1737222316451,0.196,3274.0,3273.6,0.7547]
["bitfinex","ETHUSD",1737222316693,0.196,3274.0,3273.7,0.03221414]
["bitfinex","ETHUSD",1737222316861,3.44262853,3274.1,3273.7,0.03221414]
["bitfinex","ETHUSD",1737222317068,0.196,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1737222317262,3.25052,3273.9,3273.5,0.03209487]
["bitfinex","ETHUSD",1737222317506,0.196,3273.9,3273.2,0.7547]
["bitfinex","ETHUSD",1737222317706,0.196,3273.9,3273.6,3.08676487]
["bitfinex","ETHUSD",1737222318009,0.196,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1737222318191,0.196,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222318843,0.196,3273.9,3273.8,3.08664487]
["bitfinex","ETHUSD",1737222319908,0.196,3273.9,3273.8,0.03209487]
["bitfinex","ETHUSD",1737222320284,0.196,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1737222320503,0.196,3273.9,3273.8,0.03209487]
["bitfinex","ETHUSD",1737222320869,0.196,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1737222321189,0.196,3273.9,3273.7,0.03209487]
["bitfinex","ETHUSD",1737222321390,4.228858,3273.9,3273.7,0.03209487]
["bitfinex","ETHUSD",1737222321558,0.8493,3273.9,3273.2,0.7547]
["bitfinex","ETHUSD",1737222321878,0.8493,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1737222322074,0.8493,3273.9,3273.7,0.03204376]
["bitfinex","ETHUSD",1737222322788,0.196,3273.9,3273.7,0.03204376]
["bitfinex","ETHUSD",1737222322956,0.196,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222323157,0.196,3273.9,3273.8,0.03208636]
["bitfinex","ETHUSD",1737222323583,0.196,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1737222323790,0.196,3273.9,3273.8,0.03208636]
["bitfinex","ETHUSD",1737222323994,0.196,3273.9,3273.8,3.05447]
["bitfinex","ETHUSD",1737222324179,0.196,3273.9,3273.8,0.03208636]
["bitfinex","ETHUSD",1737222324570,0.196,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1737222324780,0.196,3274.0,3273.8,0.78678636]
["bitfinex","ETHUSD",1737222324980,0.196,3274.0,3273.9,3.05436]
["bitfinex","ETHUSD",1737222325291,0.196,3274.2,3274.1,3.05421]
["bitfinex","ETHUSD",1737222325878,0.196,3274.2,3274.1,3.08629636]
["bitfinex","ETHUSD",1737222326255,2.84013921,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737222326461,0.196,3274.6,3274.3,3.08597079]
["bitfinex","ETHUSD",1737222326664,0.196,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1737222327187,0.196,3274.6,3274.5,0.03198079]
["bitfinex","ETHUSD",1737222327600,0.196,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737222327904,0.196,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1737222328057,0.196,3274.6,3274.3,0.3140231]
["bitfinex","ETHUSD",1737222328259,6.54742921,3274.4,3274.3,0.3140231]
["bitfinex","ETHUSD",1737222328896,6.54742921,3274.4,3274.3,0.03198079]
["bitfinex","ETHUSD",1737222329299,6.10816,3274.3,3273.8,0.28204231]
["bitfinex","ETHUSD",1737222329460,5.89455921,3274.0,3273.8,0.28204231]
["bitfinex","ETHUSD",1737222329957,3.05424,3274.2,3273.9,0.03198079]
["bitfinex","ETHUSD",1737222330362,5.89422921,3274.3,3273.9,0.03198079]
["bitfinex","ETHUSD",1737222330676,5.89422921,3274.3,3274.0,0.03198079]
["bitfinex","ETHUSD",1737222330872,0.6533,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1737222331073,3.03613921,3274.6,3274.2,3.05414]
["bitfinex","ETHUSD",1737222331290,0.196,3274.6,3274.3,0.03198079]
["bitfinex","ETHUSD",1737222331489,2.84013921,3274.9,3274.5,3.05382]
["bitfinex","ETHUSD",1737222331803,0.196,3275.0,3274.5,3.84825]
["bitfinex","ETHUSD",1737222331975,0.196,3275.0,3274.6,0.03163158]
["bitfinex","ETHUSD",1737222332297,3.05335,3275.1,3274.6,0.03163158]
["bitfinex","ETHUSD",1737222332498,0.196,3275.0,3274.6,0.03163158]
["bitfinex","ETHUSD",1737222333101,0.196,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1737222333403,0.196,3275.0,3274.6,0.03163158]
["bitfinex","ETHUSD",1737222333605,0.196,3275.0,3274.8,0.02928393]
["bitfinex","ETHUSD",1737222333902,0.196,3275.0,3274.9,0.02928393]
["bitfinex","ETHUSD",1737222334316,0.196,3275.0,3274.6,3.33625774]
["bitfinex","ETHUSD",1737222334479,0.196,3275.0,3274.9,0.02928393]
["bitfinex","ETHUSD",1737222334683,0.196,3275.0,3274.6,3.33625774]
["bitfinex","ETHUSD",1737222334887,0.196,3275.0,3274.7,0.02928393]
["bitfinex","ETHUSD",1737222335096,3.05334,3275.1,3274.7,0.02928393]
["bitfinex","ETHUSD",1737222335301,2.84013921,3275.2,3274.7,0.02928393]
["bitfinex","ETHUSD",1737222335302,0.196,3275.0,3274.7,0.02928393]
["bitfinex","ETHUSD",1737222336111,0.196,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737222336276,0.196,3275.4,3275.1,3.81597]
["bitfinex","ETHUSD",1737222336476,0.196,3275.4,3275.2,3.0822426]
["bitfinex","ETHUSD",1737222336699,0.196,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1737222337091,0.196,3275.4,3275.1,3.81597]
["bitfinex","ETHUSD",1737222337290,0.196,3275.4,3275.2,0.0290626]
["bitfinex","ETHUSD",1737222337488,0.196,3275.4,3275.2,3.0823026]
["bitfinex","ETHUSD",1737222337904,0.196,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1737222338274,0.196,3275.5,3275.3,6.10624]
["bitfinex","ETHUSD",1737222338490,0.196,3275.5,3275.4,0.0290626]
["bitfinex","ETHUSD",1737222338690,0.196,3275.5,3275.4,3.0820926]
["bitfinex","ETHUSD",1737222339680,0.196,3275.5,3275.4,0.0290626]
["bitfinex","ETHUSD",1737222339903,0.196,3275.5,3275.1,0.7627]
["bitfinex","ETHUSD",1737222340127,5.89342921,3275.2,3274.7,0.7627]
["bitfinex","ETHUSD",1737222340316,3.08386429,3275.1,3274.5,3.05381]
["bitfinex","ETHUSD",1737222340519,2.84013921,3275.2,3274.5,3.44929753]
["bitfinex","ETHUSD",1737222340812,5.89338921,3275.2,3274.7,3.05368]
["bitfinex","ETHUSD",1737222340972,2.84013921,3275.2,3274.7,3.05368]
["bitfinex","ETHUSD",1737222341180,0.03046429,3275.1,3274.6,0.2823709]
["bitfinex","ETHUSD",1737222341426,5.89371921,3274.9,3274.6,0.2823709]
["bitfinex","ETHUSD",1737222341990,3.05364,3274.8,3274.6,0.2823709]
["bitfinex","ETHUSD",1737222342185,2.84013921,3274.9,3274.6,0.2823709]
["bitfinex","ETHUSD",1737222342420,5.89371921,3274.9,3274.4,0.2823709]
["bitfinex","ETHUSD",1737222342590,3.05364,3274.8,3274.4,0.2823709]
["bitfinex","ETHUSD",1737222343127,3.0539,3274.5,3274.4,0.2823709]
["bitfinex","ETHUSD",1737222343439,3.05399,3274.4,3273.7,3.0546]
["bitfinex","ETHUSD",1737222343594,0.96316335,3274.5,3273.5,0.7627]
["bitfinex","ETHUSD",1737222343595,2.84013921,3274.3,3273.5,0.7627]
["bitfinex","ETHUSD",1737222343920,5.89423921,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1737222344087,2.84013921,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1737222344284,2.84013921,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1737222344482,3.05394,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1737222344724,0.55,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737222345036,3.60399,3274.4,3273.9,0.02790063]
["bitfinex","ETHUSD",1737222345624,3.05411,3274.3,3273.9,0.02790063]
["bitfinex","ETHUSD",1737222345987,3.05436,3274.0,3273.9,0.02790063]
["bitfinex","ETHUSD",1737222346303,3.05436,3274.0,3272.7,12.8359782]
["bitfinex","ETHUSD",1737222346304,3.05457,3273.8,3273.1,0.8267]
["bitfinex","ETHUSD",1737222346502,5.89479921,3273.7,3273.2,3.0820917]
["bitfinex","ETHUSD",1737222347029,2.84013921,3273.7,3273.2,0.30954366]
["bitfinex","ETHUSD",1737222347323,3.05484,3273.5,3273.2,0.30954366]
["bitfinex","ETHUSD",1737222347486,0.196,3273.4,3273.2,0.30954366]
["bitfinex","ETHUSD",1737222347682,0.196,3273.4,3273.2,0.0270217]
["bitfinex","ETHUSD",1737222348487,0.196,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737222348687,6.49808196,3274.2,3273.3,0.64134958]
["bitfinex","ETHUSD",1737222348900,0.196,3274.1,3273.4,0.8267]
["bitfinex","ETHUSD",1737222349246,0.196,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1737222349404,3.25028,3274.1,3273.5,3.08215642]
["bitfinex","ETHUSD",1737222349731,3.25028,3274.1,3273.6,0.02739642]
["bitfinex","ETHUSD",1737222349935,3.05446,3273.9,3273.6,0.02739642]
["bitfinex","ETHUSD",1737222350160,3.05464,3273.7,3273.6,0.02739642]
["bitfinex","ETHUSD",1737222350341,3.05489,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737222350499,3.05513,3273.2,3272.7,0.8267]
["bitfinex","ETHUSD",1737222350842,0.196,3273.1,3272.7,0.8267]
["bitfinex","ETHUSD",1737222351038,0.196,3273.1,3272.7,3.88221]
["bitfinex","ETHUSD",1737222351339,3.05516,3273.2,3272.7,0.8267]
["bitfinex","ETHUSD",1737222351534,3.05539,3272.9,3272.8,0.28252245]
["bitfinex","ETHUSD",1737222351735,3.63585429,3272.9,3272.8,0.28252245]
["bitfinex","ETHUSD",1737222352044,6.83185429,3272.9,3272.8,0.28252245]
["bitfinex","ETHUSD",1737222352249,7.45469,3272.9,3272.8,0.28252245]
["bitfinex","ETHUSD",1737222352903,3.05595,3272.3,3271.7,0.823]
["bitfinex","ETHUSD",1737222353103,3.05595,3272.3,3271.7,3.87948]
["bitfinex","ETHUSD",1737222353307,3.05595,3272.3,3271.7,4.573097]
["bitfinex","ETHUSD",1737222353637,3.05611,3272.2,3271.7,1.516617]
["bitfinex","ETHUSD",1737222353933,3.05611,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737222353934,0.55,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737222354133,3.60611,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737222354339,3.60611,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737222354645,0.55,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737222355249,3.44388196,3272.6,3271.4,0.823]
["bitfinex","ETHUSD",1737222355546,3.44388196,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1737222355702,6.49961196,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1737222355895,6.49961196,3272.6,3272.1,0.02783641]
["bitfinex","ETHUSD",1737222356206,3.44388196,3272.6,3272.3,3.05588]
["bitfinex","ETHUSD",1737222356421,0.8493,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1737222356621,0.196,3273.1,3273.0,3.05523]
["bitfinex","ETHUSD",1737222356849,3.44388196,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1737222357041,0.196,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737222357234,0.196,3273.3,3273.1,0.02903789]
["bitfinex","ETHUSD",1737222357544,0.196,3273.3,3273.2,0.02903789]
["bitfinex","ETHUSD",1737222357861,0.196,3273.3,3272.9,3.05533]
["bitfinex","ETHUSD",1737222358059,3.25104,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1737222358221,3.25104,3273.3,3273.0,0.02903789]
["bitfinex","ETHUSD",1737222358421,3.05477,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737222358422,0.196,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1737222358621,0.196,3273.6,3273.1,0.02903789]
["bitfinex","ETHUSD",1737222358822,3.05498,3273.4,3272.8,3.87846]
["bitfinex","ETHUSD",1737222359061,3.05498,3273.4,3273.2,0.02903789]
["bitfinex","ETHUSD",1737222359220,3.05498,3273.4,3272.8,3.87846]
["bitfinex","ETHUSD",1737222359425,3.05498,3273.4,3273.3,0.02903789]
["bitfinex","ETHUSD",1737222359651,0.196,3273.6,3272.8,0.823]
["bitfinex","ETHUSD",1737222359959,0.196,3273.6,3273.4,3.05485]
["bitfinex","ETHUSD",1737222360197,0.196,3273.6,3273.4,6.1097]
["bitfinex","ETHUSD",1737222360469,0.196,3273.6,3273.5,0.02817715]
["bitfinex","ETHUSD",1737222360833,6.49806196,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1737222361165,3.44388196,3273.8,3272.8,3.05545]
["bitfinex","ETHUSD",1737222361334,3.05508,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737222361524,3.0552,3273.1,3271.9,0.823]
["bitfinex","ETHUSD",1737222361728,0.196,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737222361936,0.196,3273.0,3272.6,3.05564]
["bitfinex","ETHUSD",1737222363158,0.196,3273.0,3272.0,3.05619]
["bitfinex","ETHUSD",1737222363159,0.22646429,3273.0,3272.2,3.05597]
["bitfinex","ETHUSD",1737222363457,7.15264196,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1737222363831,3.05568,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1737222364031,3.05568,3272.6,3271.9,0.823]
["bitfinex","ETHUSD",1737222364032,6.53018625,3272.5,3271.9,0.823]
["bitfinex","ETHUSD",1737222364236,6.49972196,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737222365052,3.05565,3272.7,3272.0,3.05619]
["bitfinex","ETHUSD",1737222365552,3.05565,3272.7,3271.7,0.823]
["bitfinex","ETHUSD",1737222365875,3.05565,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1737222366237,7.15259196,3272.9,3272.0,3.05617]
["bitfinex","ETHUSD",1737222366578,0.196,3272.8,3272.6,3.0556]
["bitfinex","ETHUSD",1737222366731,0.196,3272.8,3272.5,3.05568]
["bitfinex","ETHUSD",1737222367048,0.196,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737222367245,0.196,3272.8,3272.6,3.05565]
["bitfinex","ETHUSD",1737222367447,0.196,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737222367695,3.05486,3273.5,3272.7,0.611126]
["bitfinex","ETHUSD",1737222367696,0.8493,3273.5,3272.7,0.611126]
["bitfinex","ETHUSD",1737222367877,0.196,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1737222368242,0.196,3273.4,3273.3,3.05495]
["bitfinex","ETHUSD",1737222368779,3.44388196,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1737222368952,0.196,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737222369153,3.05448,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737222369450,3.379528,3273.9,3273.1,0.7623]
["bitfinex","ETHUSD",1737222369652,0.325048,3273.9,3272.8,0.61536578]
["bitfinex","ETHUSD",1737222369866,3.05482,3273.6,3272.8,3.67082578]
["bitfinex","ETHUSD",1737222370190,3.0549,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1737222370505,3.05512,3273.2,3272.4,3.81809]
["bitfinex","ETHUSD",1737222370647,3.05512,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737222371004,6.10994,3273.4,3272.6,3.05558]
["bitfinex","ETHUSD",1737222371144,6.10994,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1737222371145,3.05494,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1737222371346,6.49863196,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1737222371559,3.44388196,3273.6,3273.2,3.05509]
["bitfinex","ETHUSD",1737222371813,0.196,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737222372110,0.196,3273.5,3272.4,0.7623]
["bitfinex","ETHUSD",1737222372310,0.196,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1737222373018,0.196,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1737222373019,3.44388196,3274.0,3273.2,0.7508]
["bitfinex","ETHUSD",1737222373197,0.196,3273.7,3273.6,3.05468]
["bitfinex","ETHUSD",1737222373925,0.8493,3273.7,3272.7,0.7508]
["bitfinex","ETHUSD",1737222374078,3.05521,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1737222374262,0.03046429,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1737222374462,0.03046429,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737222374463,3.05509,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737222374892,3.05509,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1737222375309,3.05515,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737222375665,3.05515,3273.2,3272.4,3.05581]
["bitfinex","ETHUSD",1737222375865,3.08561429,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1737222376076,3.05515,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1737222376279,3.05521,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1737222376475,3.05515,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1737222376675,3.05521,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1737222376877,3.05511,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737222377083,3.05514,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1737222377505,3.05514,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1737222378005,3.40238463,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1737222378209,0.196,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1737222378704,3.25108,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1737222379004,3.05517,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1737222379206,3.70852,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737222380012,3.0554,3272.9,3272.2,0.7508]
["bitfinex","ETHUSD",1737222380164,6.49918196,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737222380368,3.44388196,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1737222380601,3.05546,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737222380812,3.05552,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737222381175,3.44388196,3272.6,3271.9,3.80708]
["bitfinex","ETHUSD",1737222381506,3.44388196,3272.6,3272.2,3.056]
["bitfinex","ETHUSD",1737222381680,3.44388196,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1737222382204,3.70882,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737222382385,3.70882,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737222382579,3.70882,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737222382780,3.05558,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1737222383281,3.05598,3272.3,3271.6,3.80736]
["bitfinex","ETHUSD",1737222383481,0.196,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1737222383683,0.196,3272.2,3271.6,3.80736]
["bitfinex","ETHUSD",1737222383888,3.90538,3272.2,3271.6,3.05656]
["bitfinex","ETHUSD",1737222384088,3.05618,3272.1,3271.6,3.05656]
["bitfinex","ETHUSD",1737222384285,0.8493,3272.2,3271.6,3.67984481]
["bitfinex","ETHUSD",1737222384487,1.239828,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737222384690,3.05634,3271.9,3271.3,3.0568]
["bitfinex","ETHUSD",1737222384892,0.03046429,3271.8,3271.3,3.0568]
["bitfinex","ETHUSD",1737222385404,3.05653,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737222385601,3.05654,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1737222385926,3.08663429,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737222386127,3.05617,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737222386609,0.196,3272.2,3271.9,3.05626]
["bitfinex","ETHUSD",1737222386810,4.09718196,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1737222386977,0.196,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737222387175,0.196,3272.5,3272.1,3.05614]
["bitfinex","ETHUSD",1737222387409,0.196,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1737222387634,4.09718196,3272.9,3272.6,3.05563]
["bitfinex","ETHUSD",1737222387913,0.196,3272.8,3272.6,3.05563]
["bitfinex","ETHUSD",1737222388283,0.6533,3273.2,3273.0,3.05524]
["bitfinex","ETHUSD",1737222388531,0.196,3273.1,3273.0,3.05524]
["bitfinex","ETHUSD",1737222388739,0.196,3273.1,3273.0,3.666304]
["bitfinex","ETHUSD",1737222388888,0.196,3273.1,3272.9,3.05537]
["bitfinex","ETHUSD",1737222389084,0.196,3273.1,3272.4,3.05586]
["bitfinex","ETHUSD",1737222389323,0.6533,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1737222389483,0.6533,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1737222389879,0.6533,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737222389880,0.68376429,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1737222390143,3.05549,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1737222390414,3.05549,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737222391124,3.0556,3272.7,3272.0,3.80746]
["bitfinex","ETHUSD",1737222391300,3.05568,3272.6,3272.0,0.7513]
["bitfinex","ETHUSD",1737222391506,3.05549,3272.8,3272.1,3.05614]
["bitfinex","ETHUSD",1737222391817,3.05569,3272.6,3272.1,3.742512]
["bitfinex","ETHUSD",1737222392111,0.6533,3272.4,3271.7,3.80779]
["bitfinex","ETHUSD",1737222392311,0.6533,3272.4,3271.7,3.80774]
["bitfinex","ETHUSD",1737222392611,3.05597,3272.3,3271.7,3.80774]
["bitfinex","ETHUSD",1737222392815,0.6533,3272.4,3271.7,4.494183]
["bitfinex","ETHUSD",1737222392982,6.49965196,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737222393809,3.05601,3272.3,3271.7,3.80774]
["bitfinex","ETHUSD",1737222394014,3.05601,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1737222394218,3.05601,3272.3,3271.5,3.05666]
["bitfinex","ETHUSD",1737222394513,3.70945,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737222394714,0.195,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1737222395090,0.195,3272.0,3271.4,3.80807]
["bitfinex","ETHUSD",1737222395420,3.05642,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1737222395982,0.195,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1737222396204,0.195,3272.0,3271.5,0.7513]
["bitfinex","ETHUSD",1737222396407,0.195,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1737222396605,0.195,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1737222397016,0.6533,3272.8,3271.9,0.7513]
["bitfinex","ETHUSD",1737222397224,0.196,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1737222397521,0.6533,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1737222397730,0.196,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1737222397915,3.25167,3272.6,3271.9,3.80754]
["bitfinex","ETHUSD",1737222398221,3.25167,3272.6,3271.9,6.86378]
["bitfinex","ETHUSD",1737222398604,6.30741,3272.6,3271.9,6.86378]
["bitfinex","ETHUSD",1737222399118,3.05593,3272.4,3271.5,0.7513]
["bitfinex","ETHUSD",1737222399324,3.05605,3272.2,3271.7,3.05646]
["bitfinex","ETHUSD",1737222399485,3.05595,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1737222399684,3.0561,3272.2,3271.7,3.05643]
["bitfinex","ETHUSD",1737222399912,0.6533,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1737222400113,3.05611,3272.2,3271.5,3.80793]
["bitfinex","ETHUSD",1737222400317,3.05624,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737222400618,3.05611,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1737222401118,3.05623,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737222401320,3.08669429,3272.0,3271.3,3.05683]
["bitfinex","ETHUSD",1737222401483,3.05623,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1737222401693,3.05607,3272.2,3271.5,3.05661]
["bitfinex","ETHUSD",1737222401918,3.05614,3272.1,3271.5,3.05661]
["bitfinex","ETHUSD",1737222402510,3.05623,3272.0,3271.5,3.05661]
["bitfinex","ETHUSD",1737222402690,0.196,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1737222403325,0.196,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1737222403521,5.29,3272.8,3272.4,3.0558]
["bitfinex","ETHUSD",1737222403722,5.486,3272.8,3272.4,3.0558]
["bitfinex","ETHUSD",1737222403924,0.196,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1737222404249,0.6533,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1737222404521,0.196,3273.0,3272.7,3.05552]
["bitfinex","ETHUSD",1737222405093,0.196,3273.3,3272.7,0.305552]
["bitfinex","ETHUSD",1737222405293,0.196,3273.3,3273.2,3.0551]
["bitfinex","ETHUSD",1737222406302,3.05437,3274.0,3273.0,0.7513]
["bitfinex","ETHUSD",1737222406502,0.196,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1737222406713,0.196,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737222407628,2.8523,3274.7,3274.3,3.05405]
["bitfinex","ETHUSD",1737222407925,3.44388196,3274.8,3273.8,0.8142]
["bitfinex","ETHUSD",1737222407926,0.196,3274.8,3274.7,3.0537]
["bitfinex","ETHUSD",1737222408995,3.44388196,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1737222409202,3.44388196,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1737222409431,0.195,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737222410454,0.195,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1737222410654,3.24775,3275.8,3275.1,3.05331]
["bitfinex","ETHUSD",1737222410799,3.24775,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737222411001,3.05284,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737222411211,3.05284,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737222411212,3.0529,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737222411655,0.9744312,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737222411858,3.24769,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1737222412158,3.05279,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737222412458,3.24769,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1737222412655,3.05284,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737222412954,3.05288,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737222413614,3.05281,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1737222414217,0.195,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1737222414805,0.195,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1737222415010,3.44388196,3275.9,3274.7,0.38679]
["bitfinex","ETHUSD",1737222415251,3.05224,3276.3,3274.7,0.38679]
["bitfinex","ETHUSD",1737222415252,0.195,3275.8,3275.5,3.05288]
["bitfinex","ETHUSD",1737222415411,0.195,3275.9,3275.5,3.05288]
["bitfinex","ETHUSD",1737222415750,0.195,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737222416425,3.99409925,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1737222416638,4.39011181,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1737222417044,4.39011181,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1737222418049,4.06535881,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1737222418354,0.195,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1737222418518,0.195,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1737222419024,0.195,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737222419226,0.195,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737222419748,3.24762,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737222419954,3.05271,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737222420548,0.195,3275.9,3274.8,0.7979]
["bitfinex","ETHUSD",1737222420718,0.195,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737222420920,0.195,3275.9,3275.5,3.05287]
["bitfinex","ETHUSD",1737222421140,0.6533,3276.7,3275.2,0.7979]
["bitfinex","ETHUSD",1737222421347,0.195,3277.0,3276.7,3.05181]
["bitfinex","ETHUSD",1737222421560,3.44388196,3277.5,3276.8,3.84964]
["bitfinex","ETHUSD",1737222421927,0.6533,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737222422133,0.195,3277.5,3277.2,3.05131]
["bitfinex","ETHUSD",1737222422325,5.9433,3278.1,3276.9,0.03051426]
["bitfinex","ETHUSD",1737222422326,3.6533,3278.1,3276.9,3.05166]
["bitfinex","ETHUSD",1737222422552,3.05071,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1737222422763,3.05083,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737222422936,6.10142,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1737222423120,0.6533,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1737222423317,0.195,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737222423522,0.195,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737222423759,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737222423934,0.005,3278.4,3278.3,3.84826]
["bitfinex","ETHUSD",1737222424145,0.005,3278.4,3278.3,7.84622812]
["bitfinex","ETHUSD",1737222424566,0.005,3278.4,3278.3,8.39622812]
["bitfinex","ETHUSD",1737222425574,0.005,3278.4,3278.3,0.7979]
["bitfinex","ETHUSD",1737222425774,0.005,3278.4,3277.9,0.7869]
["bitfinex","ETHUSD",1737222426072,0.005,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1737222426476,0.005,3278.4,3278.2,3.05036]
["bitfinex","ETHUSD",1737222426676,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737222426881,0.005,3278.4,3278.3,3.355396]
["bitfinex","ETHUSD",1737222428080,0.005,3278.4,3278.3,3.905396]
["bitfinex","ETHUSD",1737222428648,0.005,3278.4,3278.3,4.692296]
["bitfinex","ETHUSD",1737222428853,0.005,3278.4,3278.3,7.72279128]
["bitfinex","ETHUSD",1737222429061,0.005,3278.4,3278.3,7.692296]
["bitfinex","ETHUSD",1737222429666,0.005,3278.4,3278.3,7.142296]
["bitfinex","ETHUSD",1737222432610,0.005,3278.4,3278.0,0.60422573]
["bitfinex","ETHUSD",1737222432901,0.005,3278.4,3278.2,3.05044]
["bitfinex","ETHUSD",1737222433106,0.005,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1737222433308,0.005,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1737222433461,0.005,3278.4,3277.6,3.05092]
["bitfinex","ETHUSD",1737222433668,0.005,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1737222433968,0.005,3278.4,3278.1,3.0505]
["bitfinex","ETHUSD",1737222434678,0.005,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1737222435692,0.005,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737222435895,0.005,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1737222436095,0.005,3278.4,3278.3,3.355405]
["bitfinex","ETHUSD",1737222438081,0.005,3278.4,3278.3,3.905405]
["bitfinex","ETHUSD",1737222438280,0.005,3278.4,3278.3,3.355405]
["bitfinex","ETHUSD",1737222438876,0.005,3278.4,3278.3,3.97604119]
["bitfinex","ETHUSD",1737222439298,0.005,3278.4,3278.3,3.355405]
["bitfinex","ETHUSD",1737222440815,0.005,3278.4,3278.3,0.305045]
["bitfinex","ETHUSD",1737222441308,0.005,3278.4,3278.3,3.355405]
["bitfinex","ETHUSD",1737222441478,0.005,3278.4,3278.3,0.305045]
["bitfinex","ETHUSD",1737222441869,0.005,3278.4,3277.5,0.8003]
["bitfinex","ETHUSD",1737222442069,3.0507,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1737222442992,6.10143,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1737222443212,3.05084,3277.8,3277.1,0.8003]
["bitfinex","ETHUSD",1737222443386,3.05088,3277.8,3277.1,0.61735101]
["bitfinex","ETHUSD",1737222443732,3.05088,3277.8,3277.2,0.3668841]
["bitfinex","ETHUSD",1737222445381,3.05088,3277.8,3276.9,3.05163]
["bitfinex","ETHUSD",1737222445572,3.05113,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1737222445974,3.05113,3277.5,3276.8,1.185264]
["bitfinex","ETHUSD",1737222445975,0.6533,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737222446295,0.6533,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737222446495,0.6533,3278.1,3277.6,0.305104]
["bitfinex","ETHUSD",1737222447210,0.005,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737222447503,0.005,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737222447909,0.005,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737222448098,0.005,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1737222448301,0.005,3278.4,3278.1,0.610116]
["bitfinex","ETHUSD",1737222448614,0.005,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1737222448779,0.005,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737222449183,0.005,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1737222449608,0.005,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737222449780,0.005,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1737222449983,0.005,3278.4,3278.1,0.610129]
["bitfinex","ETHUSD",1737222451302,0.005,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1737222451505,3.05528,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1737222451674,3.05528,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737222451675,0.005,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737222451995,0.005,3278.4,3277.6,0.9031999]
["bitfinex","ETHUSD",1737222452200,0.005,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737222452582,3.05527,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737222452925,0.005,3278.4,3277.5,0.8096]
["bitfinex","ETHUSD",1737222453126,3.05041,3278.3,3277.5,0.8096]
["bitfinex","ETHUSD",1737222453334,3.05533,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1737222453479,3.05533,3278.4,3277.7,0.691161]
["bitfinex","ETHUSD",1737222453900,3.05533,3278.4,3277.7,3.742071]
["bitfinex","ETHUSD",1737222454597,3.03107979,3278.4,3277.7,0.691161]
["bitfinex","ETHUSD",1737222454895,3.05042,3278.3,3277.7,0.691161]
["bitfinex","ETHUSD",1737222455529,3.03107979,3278.4,3277.7,0.691161]
["bitfinex","ETHUSD",1737222455695,6.08142979,3278.4,3277.7,0.691161]
["bitfinex","ETHUSD",1737222456225,0.6533,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1737222456379,0.6533,3278.2,3277.1,0.7949]
["bitfinex","ETHUSD",1737222456380,3.05083,3277.8,3277.1,0.7949]
["bitfinex","ETHUSD",1737222456597,3.05074,3277.9,3277.1,3.84631]
["bitfinex","ETHUSD",1737222456895,0.6533,3278.2,3277.2,3.435941]
["bitfinex","ETHUSD",1737222456896,3.24558,3278.1,3277.2,3.435941]
["bitfinex","ETHUSD",1737222457100,3.05066,3278.0,3277.2,3.435941]
["bitfinex","ETHUSD",1737222457401,3.24558,3278.1,3277.2,3.435941]
["bitfinex","ETHUSD",1737222457402,0.195,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737222458108,0.195,3278.1,3277.2,0.384631]
["bitfinex","ETHUSD",1737222458109,6.49389196,3278.7,3277.9,0.7949]
["bitfinex","ETHUSD",1737222458330,3.24501,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737222458541,3.05087,3277.8,3277.2,4.19054939]
["bitfinex","ETHUSD",1737222458686,3.05129,3277.3,3277.2,3.80591839]
["bitfinex","ETHUSD",1737222459007,3.05138,3277.2,3277.1,3.80591839]
["bitfinex","ETHUSD",1737222459518,3.0511,3277.5,3277.1,3.80591839]
["bitfinex","ETHUSD",1737222459700,3.70432,3277.6,3277.2,0.38059184]
["bitfinex","ETHUSD",1737222459701,0.6533,3277.6,3277.2,0.38059184]
["bitfinex","ETHUSD",1737222460100,0.6533,3277.6,3277.0,3.84641]
["bitfinex","ETHUSD",1737222460617,0.6533,3277.6,3277.0,0.7949]
["bitfinex","ETHUSD",1737222460788,3.70436,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1737222460992,0.6533,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1737222461206,3.70431,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1737222461416,0.6533,3277.6,3277.0,0.305159]
["bitfinex","ETHUSD",1737222461720,3.70431,3277.6,3277.0,0.305159]
["bitfinex","ETHUSD",1737222461878,3.70431,3277.6,3276.8,3.05172]
["bitfinex","ETHUSD",1737222462080,0.6533,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1737222462317,0.6533,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1737222462727,0.6533,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737222462909,0.6533,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1737222462910,0.6533,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737222463113,0.6533,3277.6,3277.1,0.305156]
["bitfinex","ETHUSD",1737222463431,0.6533,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1737222463632,0.6533,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1737222464115,0.6533,3278.0,3277.0,3.05157]
["bitfinex","ETHUSD",1737222464318,3.05051,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1737222464478,3.7036,3278.4,3277.3,0.384628]
["bitfinex","ETHUSD",1737222464679,3.7036,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1737222464891,3.05057,3278.1,3277.2,3.05132]
["bitfinex","ETHUSD",1737222465123,3.05036,3278.3,3277.1,0.7949]
["bitfinex","ETHUSD",1737222465329,0.6533,3278.4,3277.6,3.05094]
["bitfinex","ETHUSD",1737222465574,3.70357,3278.4,3277.6,6.10188]
["bitfinex","ETHUSD",1737222465774,3.70357,3278.4,3277.7,0.610188]
["bitfinex","ETHUSD",1737222465976,3.05042,3278.3,3277.7,0.610188]
["bitfinex","ETHUSD",1737222466283,0.6533,3278.4,3277.4,3.05118]
["bitfinex","ETHUSD",1737222466432,3.05064,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1737222466630,0.6533,3278.4,3277.2,3.80591839]
["bitfinex","ETHUSD",1737222466867,3.70357,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737222467650,0.6533,3278.4,3277.3,3.05124]
["bitfinex","ETHUSD",1737222467852,0.6533,3278.7,3277.8,0.8195]
["bitfinex","ETHUSD",1737222468184,0.6533,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737222468548,0.6533,3278.7,3277.8,0.8195]
["bitfinex","ETHUSD",1737222468549,3.44388196,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1737222468751,0.6533,3279.1,3277.8,3.87028]
["bitfinex","ETHUSD",1737222468953,3.44388196,3279.3,3278.5,3.86959]
["bitfinex","ETHUSD",1737222469182,3.70257,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1737222469392,0.6533,3279.8,3279.4,3.04927]
["bitfinex","ETHUSD",1737222469593,0.6533,3279.8,3279.4,0.03049077]
["bitfinex","ETHUSD",1737222469804,0.6533,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737222470022,3.44388196,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1737222470304,4.09718196,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737222470473,3.44388196,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737222470655,3.44388196,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1737222471059,6.49229196,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1737222471993,3.70143,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737222472171,0.6533,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737222472371,0.6533,3280.7,3280.3,3.04845]
["bitfinex","ETHUSD",1737222472598,3.63888196,3280.8,3280.3,3.04845]
["bitfinex","ETHUSD",1737222472802,3.63888196,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737222472975,6.68693196,3280.8,3280.1,3.57015807]
["bitfinex","ETHUSD",1737222473173,0.6533,3281.1,3280.1,0.52153807]
["bitfinex","ETHUSD",1737222473401,0.6533,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737222473696,3.70069,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737222474301,3.04776,3281.1,3280.7,0.7606]
["bitfinex","ETHUSD",1737222474597,3.04776,3281.1,3280.3,0.7606]
["bitfinex","ETHUSD",1737222474808,3.44388196,3281.4,3280.3,0.7606]
["bitfinex","ETHUSD",1737222475094,3.04786,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737222475262,3.04786,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737222475459,3.04793,3281.0,3280.3,0.380918]
["bitfinex","ETHUSD",1737222475659,3.04793,3281.0,3280.1,3.66996887]
["bitfinex","ETHUSD",1737222475660,3.04814,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737222475859,3.04814,3280.7,3280.0,0.7606]
["bitfinex","ETHUSD",1737222475860,3.04795,3280.9,3280.0,0.7606]
["bitfinex","ETHUSD",1737222476062,3.04795,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1737222476588,3.0481,3280.8,3280.0,3.80932]
["bitfinex","ETHUSD",1737222476814,3.7014,3280.8,3280.0,3.80932]
["bitfinex","ETHUSD",1737222477013,3.7014,3280.8,3280.1,0.380932]
["bitfinex","ETHUSD",1737222477241,3.04819,3280.7,3280.0,0.7606]
["bitfinex","ETHUSD",1737222477386,3.0484,3280.5,3279.6,3.80967]
["bitfinex","ETHUSD",1737222477737,0.195,3280.9,3279.4,0.386887]
["bitfinex","ETHUSD",1737222477738,0.6533,3280.1,3279.4,0.386887]
["bitfinex","ETHUSD",1737222477885,3.04887,3279.9,3279.2,0.7606]
["bitfinex","ETHUSD",1737222478288,3.04926,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1737222478502,3.0493,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1737222478782,3.04933,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1737222479011,3.04947,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1737222479187,0.6533,3279.4,3278.7,0.686081]
["bitfinex","ETHUSD",1737222479392,3.04952,3279.2,3278.7,0.686081]
["bitfinex","ETHUSD",1737222479926,3.04973,3279.0,3278.3,3.6648822]
["bitfinex","ETHUSD",1737222480127,3.0498,3278.9,3278.1,3.81113]
["bitfinex","ETHUSD",1737222480460,3.05003,3278.7,3278.1,0.7606]
["bitfinex","ETHUSD",1737222480605,3.05014,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1737222481006,0.195,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1737222481206,0.195,3278.9,3278.5,0.33551854]
["bitfinex","ETHUSD",1737222481406,0.195,3278.9,3278.7,3.04993]
["bitfinex","ETHUSD",1737222481614,0.8473,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737222481815,0.8473,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737222482026,0.8473,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737222482228,3.04921,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1737222482433,3.04948,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737222482728,3.04948,3279.3,3278.7,3.659981]
["bitfinex","ETHUSD",1737222483301,3.04948,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1737222483302,3.44388196,3279.4,3278.5,3.05014]
["bitfinex","ETHUSD",1737222483505,3.44388196,3279.4,3279.0,3.04967]
["bitfinex","ETHUSD",1737222483702,0.8473,3279.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737222483889,3.44388196,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1737222484246,3.04884,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737222484549,3.04878,3280.0,3279.2,3.04943]
["bitfinex","ETHUSD",1737222484852,3.04907,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737222485012,6.49289196,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737222485628,3.04911,3279.7,3279.0,3.04964]
["bitfinex","ETHUSD",1737222485963,3.04932,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737222486245,3.04919,3279.6,3278.8,0.7606]
["bitfinex","ETHUSD",1737222486450,3.04926,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737222486610,3.04926,3279.5,3278.8,1.141655]
["bitfinex","ETHUSD",1737222486808,0.6533,3279.4,3278.8,0.381055]
["bitfinex","ETHUSD",1737222487014,3.04949,3279.3,3278.8,0.381055]
["bitfinex","ETHUSD",1737222487224,3.04962,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737222487731,3.04976,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1737222487969,3.04962,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737222488146,4.09718196,3279.4,3278.1,3.84742]
["bitfinex","ETHUSD",1737222488309,3.0501,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1737222488506,3.05006,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737222488708,3.04989,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1737222488909,3.04989,3278.8,3277.7,0.7969]
["bitfinex","ETHUSD",1737222488910,3.05028,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1737222489443,3.05028,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1737222489737,3.04993,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1737222490122,3.04993,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737222490123,3.04993,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737222490523,3.04999,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737222490726,3.04993,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737222490923,0.194,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1737222491115,3.04991,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737222491311,3.05024,3278.5,3277.8,0.305074]
["bitfinex","ETHUSD",1737222491532,3.05024,3278.5,3277.7,3.05089]
["bitfinex","ETHUSD",1737222491533,3.05032,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737222491741,3.05024,3278.5,3277.7,3.05083]
["bitfinex","ETHUSD",1737222491742,3.05024,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1737222492045,3.194,3278.9,3277.6,3.05101]
["bitfinex","ETHUSD",1737222492201,3.05008,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1737222492399,3.05025,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737222492639,3.05041,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737222492843,3.194,3278.9,3277.7,3.661096]
["bitfinex","ETHUSD",1737222493041,3.194,3278.9,3277.7,3.0509]
["bitfinex","ETHUSD",1737222493242,3.05029,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1737222493543,3.05004,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737222493747,3.0501,3278.6,3278.0,3.05064]
["bitfinex","ETHUSD",1737222493946,3.05008,3278.6,3277.6,3.05098]
["bitfinex","ETHUSD",1737222494242,3.05049,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737222494464,3.05064,3278.0,3277.4,0.7969]
["bitfinex","ETHUSD",1737222494611,4.42158996,3278.6,3276.4,6.49599196]
["bitfinex","ETHUSD",1737222494612,3.0505,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737222496745,3.05065,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737222496946,3.05065,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1737222497147,3.05065,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737222497309,3.05076,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737222497824,3.05076,3277.9,3277.3,0.305137]
["bitfinex","ETHUSD",1737222498247,3.05059,3278.1,3277.3,3.356417]
["bitfinex","ETHUSD",1737222498448,3.05071,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1737222498649,3.05059,3278.1,3277.4,3.6918827]
["bitfinex","ETHUSD",1737222498873,3.05074,3277.9,3277.4,0.6407627]
["bitfinex","ETHUSD",1737222499159,3.05092,3277.7,3277.0,3.05153]
["bitfinex","ETHUSD",1737222499364,3.0511,3277.5,3277.0,3.05153]
["bitfinex","ETHUSD",1737222499920,0.6533,3277.8,3276.8,3.05174]
["bitfinex","ETHUSD",1737222500126,3.05116,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737222500321,3.05116,3277.5,3277.0,0.61033]
["bitfinex","ETHUSD",1737222500636,3.05114,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737222501441,3.05101,3277.6,3276.7,3.82173]
["bitfinex","ETHUSD",1737222501647,3.05112,3277.5,3276.8,3.0517]
["bitfinex","ETHUSD",1737222502331,3.05112,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737222502545,3.05112,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1737222502724,3.24594,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737222502928,3.05113,3277.5,3276.9,3.738945]
["bitfinex","ETHUSD",1737222503568,3.05094,3277.7,3276.9,3.05165]
["bitfinex","ETHUSD",1737222503741,0.195,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1737222504657,0.195,3277.7,3277.3,3.05123]
["bitfinex","ETHUSD",1737222504867,0.195,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1737222505170,0.195,3277.7,3277.1,3.356584]
["bitfinex","ETHUSD",1737222505327,0.195,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737222505529,0.195,3277.7,3277.3,3.05125]
["bitfinex","ETHUSD",1737222506799,0.195,3277.7,3277.1,3.356584]
["bitfinex","ETHUSD",1737222506800,6.7039,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1737222506999,3.05102,3277.6,3277.1,0.305144]
["bitfinex","ETHUSD",1737222507158,3.05122,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737222507362,3.0513,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1737222507563,0.6533,3277.4,3276.8,6.10339]
["bitfinex","ETHUSD",1737222507863,3.70455,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1737222508359,3.70455,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1737222508566,0.6533,3277.4,3276.9,3.738961]
["bitfinex","ETHUSD",1737222509696,3.05131,3277.3,3276.9,0.687321]
["bitfinex","ETHUSD",1737222509903,3.05148,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737222510263,3.05131,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1737222510464,3.05131,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737222510892,0.6533,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737222511281,3.7045,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1737222511607,0.6533,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1737222511910,3.05094,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1737222512067,0.6533,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737222512269,0.6533,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737222512591,3.0,3278.0,3277.6,3.05097]
["bitfinex","ETHUSD",1737222513110,8.99352,3278.5,3277.8,3.83891]
["bitfinex","ETHUSD",1737222513307,0.194,3278.4,3277.8,6.88962]
["bitfinex","ETHUSD",1737222513535,0.194,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737222514366,0.194,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737222514709,9.18755,3278.5,3277.8,3.83885]
["bitfinex","ETHUSD",1737222514907,9.18755,3278.5,3277.8,4.2837564]
["bitfinex","ETHUSD",1737222515401,5.29,3278.5,3278.3,3.0503]
["bitfinex","ETHUSD",1737222515795,5.29,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1737222516000,3.7029,3279.2,3278.0,0.03050464]
["bitfinex","ETHUSD",1737222516294,3.04977,3279.0,3278.3,3.83838]
["bitfinex","ETHUSD",1737222516605,3.0,3279.3,3278.3,0.7881]
["bitfinex","ETHUSD",1737222516901,3.0,3279.3,3277.8,0.4449064]
["bitfinex","ETHUSD",1737222516902,3.05005,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1737222517218,3.04981,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1737222517507,3.44388196,3279.0,3278.0,3.0506]
["bitfinex","ETHUSD",1737222517712,3.05012,3278.6,3277.9,0.7881]
["bitfinex","ETHUSD",1737222517864,3.05012,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1737222518268,3.04989,3278.8,3277.9,3.8388]
["bitfinex","ETHUSD",1737222518468,3.04989,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1737222518702,3.04989,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1737222518908,3.44388196,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1737222519107,3.0502,3278.5,3277.9,0.7881]
["bitfinex","ETHUSD",1737222519346,3.05015,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1737222519624,3.05023,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737222519820,0.6533,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737222520129,0.6533,3278.6,3277.6,0.7881]
["bitfinex","ETHUSD",1737222520346,3.05018,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737222520831,0.6533,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737222520999,3.05019,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737222521389,0.6533,3278.6,3277.6,3.83904]
["bitfinex","ETHUSD",1737222521616,3.05048,3278.2,3277.6,0.7881]
["bitfinex","ETHUSD",1737222521851,3.05048,3278.2,3277.6,3.8391]
["bitfinex","ETHUSD",1737222522134,3.05056,3278.1,3277.6,0.7881]
["bitfinex","ETHUSD",1737222522311,0.305048,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1737222522510,0.194,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1737222522821,3.24419,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1737222522993,3.05055,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737222523198,3.70385,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737222523434,3.05071,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737222524304,3.05075,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737222524493,3.05075,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1737222525133,3.70385,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1737222525498,0.6533,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1737222525695,3.0,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1737222525894,0.6533,3278.5,3277.3,3.740309]
["bitfinex","ETHUSD",1737222526138,0.6533,3278.5,3278.0,3.05056]
["bitfinex","ETHUSD",1737222526455,0.6533,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1737222526609,3.194,3278.6,3278.0,3.861]
["bitfinex","ETHUSD",1737222526797,2.83320096,3278.5,3277.4,0.8104]
["bitfinex","ETHUSD",1737222527136,0.6533,3278.2,3277.5,3.05104]
["bitfinex","ETHUSD",1737222527310,0.6533,3278.2,3277.4,0.8104]
["bitfinex","ETHUSD",1737222527311,3.05069,3278.0,3277.4,0.8104]
["bitfinex","ETHUSD",1737222527518,3.05069,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1737222527904,0.194,3278.6,3277.6,0.691268]
["bitfinex","ETHUSD",1737222528258,3.0,3278.9,3277.8,3.05078]
["bitfinex","ETHUSD",1737222528403,3.05018,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737222528815,3.04998,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1737222529015,3.24398,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737222529348,2.83320096,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737222529547,5.88352096,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1737222529757,5.88352096,3278.4,3277.4,0.8104]
["bitfinex","ETHUSD",1737222529758,3.42155306,3278.4,3277.4,0.8104]
["bitfinex","ETHUSD",1737222529964,3.0502,3278.5,3277.4,3.86153]
["bitfinex","ETHUSD",1737222530129,0.6533,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737222530612,2.83320096,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1737222530930,3.05055,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1737222531330,3.05055,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1737222531643,3.24436,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737222531819,3.24436,3278.3,3277.4,0.8104]
["bitfinex","ETHUSD",1737222531820,0.194,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737222532021,0.194,3278.3,3277.4,3.86156]
["bitfinex","ETHUSD",1737222532346,0.194,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737222532841,0.194,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1737222533075,0.194,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737222533230,0.194,3278.3,3277.9,3.05069]
["bitfinex","ETHUSD",1737222533633,0.194,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737222533808,3.24438,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737222534005,0.194,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737222534252,3.24436,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1737222534945,3.0498,3278.9,3277.7,0.61019]
["bitfinex","ETHUSD",1737222535124,3.04997,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1737222535320,3.05001,3278.7,3278.2,3.05036]
["bitfinex","ETHUSD",1737222535633,3.05025,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1737222535838,3.05032,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737222536139,3.05029,3278.4,3277.8,0.7838]
["bitfinex","ETHUSD",1737222536528,3.70343,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1737222536529,3.05019,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1737222536707,3.05019,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1737222537246,3.6533,3278.9,3278.0,0.688501]
["bitfinex","ETHUSD",1737222537442,3.6533,3278.9,3278.4,3.05017]
["bitfinex","ETHUSD",1737222537633,3.6533,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1737222537833,3.0499,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1737222538031,2.83320096,3278.8,3277.8,0.7838]
["bitfinex","ETHUSD",1737222538243,3.05027,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1737222538644,5.88338096,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1737222538860,5.29,3279.6,3278.1,1.088863]
["bitfinex","ETHUSD",1737222539062,3.0493,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1737222539233,11.17237096,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1737222539440,6.04927,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737222539638,6.04927,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1737222540022,3.0,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1737222540600,0.194,3279.4,3279.0,3.04965]
["bitfinex","ETHUSD",1737222540733,0.194,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1737222540922,0.194,3279.5,3278.8,4.138633]
["bitfinex","ETHUSD",1737222540923,0.194,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1737222541128,0.194,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737222541326,5.29,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1737222541530,5.29,3279.6,3279.4,3.04926]
["bitfinex","ETHUSD",1737222541766,2.83320096,3280.2,3279.7,3.83284]
["bitfinex","ETHUSD",1737222541956,3.24241,3280.4,3279.7,3.83284]
["bitfinex","ETHUSD",1737222542267,0.194,3280.4,3279.7,3.83282]
["bitfinex","ETHUSD",1737222542952,0.194,3280.8,3279.8,0.03048701]
["bitfinex","ETHUSD",1737222543157,0.194,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1737222543353,5.9433,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1737222543655,3.04809,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737222543854,3.04809,3280.8,3280.2,6.09708]
["bitfinex","ETHUSD",1737222544056,2.83320096,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737222544231,5.88114096,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737222544466,10.1736091,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737222544661,10.1736091,3281.0,3280.3,3.04843]
["bitfinex","ETHUSD",1737222544662,8.99119,3281.0,3280.3,3.04843]
["bitfinex","ETHUSD",1737222544983,3.048,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737222545185,8.99119,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737222545499,3.04814,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1737222545668,3.04758,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1737222545853,3.04758,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737222546194,3.0475,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737222546796,0.1690331,3281.6,3281.1,0.8034]
["bitfinex","ETHUSD",1737222547100,3.0475,3281.4,3280.7,0.8034]
["bitfinex","ETHUSD",1737222547399,3.0475,3281.4,3280.7,6.89957]
["bitfinex","ETHUSD",1737222547698,3.04749,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737222547879,3.04749,3281.4,3280.7,0.8034]
["bitfinex","ETHUSD",1737222548107,3.04749,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1737222548285,3.04772,3281.2,3280.7,0.8034]
["bitfinex","ETHUSD",1737222548600,3.70102,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1737222548756,3.04794,3281.0,3280.4,0.8034]
["bitfinex","ETHUSD",1737222548953,3.04788,3281.0,3280.4,0.8034]
["bitfinex","ETHUSD",1737222549201,3.70099,3281.2,3280.6,3.04817]
["bitfinex","ETHUSD",1737222549358,3.70099,3281.2,3280.4,4.236917]
["bitfinex","ETHUSD",1737222549359,0.6533,3281.2,3280.4,4.236917]
["bitfinex","ETHUSD",1737222549700,3.04775,3281.1,3280.4,4.236917]
["bitfinex","ETHUSD",1737222550198,0.6533,3281.2,3280.4,4.236917]
["bitfinex","ETHUSD",1737222550492,3.04791,3281.0,3280.4,3.85172]
["bitfinex","ETHUSD",1737222550692,3.04775,3281.1,3280.4,3.85172]
["bitfinex","ETHUSD",1737222550992,3.04809,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737222551498,3.04822,3280.6,3280.1,0.819]
["bitfinex","ETHUSD",1737222551702,3.04797,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737222551870,2.83320096,3281.0,3280.2,3.04857]
["bitfinex","ETHUSD",1737222552072,3.6533,3281.2,3280.8,3.04801]
["bitfinex","ETHUSD",1737222552288,3.194,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1737222552465,3.0,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1737222552795,3.0,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1737222552996,3.04767,3281.2,3280.4,3.04837]
["bitfinex","ETHUSD",1737222553308,3.04788,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737222553476,3.04787,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737222553797,6.24151,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737222554304,6.37114737,3281.6,3281.1,3.04766]
["bitfinex","ETHUSD",1737222554305,0.1690331,3281.6,3281.1,3.04766]
["bitfinex","ETHUSD",1737222554459,0.1690331,3281.6,3280.8,0.819]
["bitfinex","ETHUSD",1737222554663,3.0476,3281.3,3280.8,0.819]
["bitfinex","ETHUSD",1737222556399,3.04738,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737222556599,3.04738,3281.5,3280.8,0.819]
["bitfinex","ETHUSD",1737222556771,3.04748,3281.4,3280.8,0.819]
["bitfinex","ETHUSD",1737222556979,3.36913131,3281.4,3280.8,0.819]
["bitfinex","ETHUSD",1737222557185,3.04759,3281.3,3280.8,0.819]
["bitfinex","ETHUSD",1737222557568,3.04771,3281.2,3280.8,0.819]
["bitfinex","ETHUSD",1737222557802,0.32165131,3281.4,3280.8,3.86703]
["bitfinex","ETHUSD",1737222558004,3.04757,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737222558197,3.04767,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1737222558395,3.04757,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737222558988,3.24141,3281.5,3280.6,3.04822]
["bitfinex","ETHUSD",1737222559196,0.194,3281.5,3281.1,3.04769]
["bitfinex","ETHUSD",1737222559390,0.1690331,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1737222560474,0.1690331,3281.6,3281.3,3.738985]
["bitfinex","ETHUSD",1737222560680,0.1690331,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737222561516,0.1690331,3281.6,3281.3,0.691425]
["bitfinex","ETHUSD",1737222561722,0.1690331,3281.6,3281.2,0.819]
["bitfinex","ETHUSD",1737222562676,0.1690331,3281.6,3280.5,0.59854009]
["bitfinex","ETHUSD",1737222562905,3.0475,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1737222563417,3.04774,3281.2,3280.6,1.16217411]
["bitfinex","ETHUSD",1737222563589,3.194,3281.2,3280.2,0.819]
["bitfinex","ETHUSD",1737222563789,3.194,3281.2,3279.8,0.819]
["bitfinex","ETHUSD",1737222563790,3.04856,3280.3,3279.8,0.819]
["bitfinex","ETHUSD",1737222563984,0.194,3280.2,3279.4,5.21902464]
["bitfinex","ETHUSD",1737222564179,3.04924,3279.5,3279.4,4.60916264]
["bitfinex","ETHUSD",1737222564379,3.04913,3279.7,3279.4,3.79016264]
["bitfinex","ETHUSD",1737222564584,3.04924,3279.5,3279.4,3.79016264]
["bitfinex","ETHUSD",1737222564880,3.04913,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1737222565080,2.83320096,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1737222565312,3.04906,3279.7,3279.1,3.65953]
["bitfinex","ETHUSD",1737222565479,3.04906,3279.7,3279.1,0.60993]
["bitfinex","ETHUSD",1737222565831,3.04898,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737222566119,3.04907,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737222566417,0.194,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737222566618,0.194,3279.8,3279.6,3.04906]
["bitfinex","ETHUSD",1737222566815,0.6533,3280.7,3280.0,0.808]
["bitfinex","ETHUSD",1737222567025,0.194,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1737222567194,3.24204,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737222567394,0.194,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737222567807,0.194,3280.8,3280.0,0.808]
["bitfinex","ETHUSD",1737222567808,0.194,3280.8,3280.6,3.04819]
["bitfinex","ETHUSD",1737222567990,3.04829,3280.6,3280.0,0.808]
["bitfinex","ETHUSD",1737222568190,3.04829,3280.6,3280.0,4.547308]
["bitfinex","ETHUSD",1737222570344,3.0,3280.7,3280.0,4.547308]
["bitfinex","ETHUSD",1737222570534,3.04822,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1737222571433,3.0,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737222571616,6.04813,3280.7,3280.0,4.547278]
["bitfinex","ETHUSD",1737222571826,3.04819,3280.7,3280.1,3.5033378]
["bitfinex","ETHUSD",1737222572026,3.04829,3280.6,3280.1,0.4547278]
["bitfinex","ETHUSD",1737222572197,3.04829,3280.6,3280.0,0.808]
["bitfinex","ETHUSD",1737222572550,0.194,3280.9,3279.6,0.62548822]
["bitfinex","ETHUSD",1737222572551,3.04861,3280.2,3279.6,0.62548822]
["bitfinex","ETHUSD",1737222573231,3.04861,3280.2,3279.5,0.808]
["bitfinex","ETHUSD",1737222573232,3.04868,3280.2,3279.5,0.808]
["bitfinex","ETHUSD",1737222573410,3.04869,3280.1,3279.5,3.85723]
["bitfinex","ETHUSD",1737222573605,3.04868,3280.2,3279.5,3.85723]
["bitfinex","ETHUSD",1737222573831,3.04844,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737222574210,0.6533,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737222574434,0.6533,3280.7,3279.6,0.385723]
["bitfinex","ETHUSD",1737222574634,3.70148,3280.7,3280.1,3.04861]
["bitfinex","ETHUSD",1737222574860,0.6533,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1737222575004,3.04809,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1737222575203,0.6533,3281.1,3280.3,0.83848371]
["bitfinex","ETHUSD",1737222575422,3.70076,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737222575649,3.24121,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737222575931,3.24121,3281.7,3280.8,3.04799]
["bitfinex","ETHUSD",1737222576111,3.24121,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1737222576313,3.2163531,3281.6,3281.0,0.61262962]
["bitfinex","ETHUSD",1737222576510,0.1690331,3281.6,3280.4,0.55]
["bitfinex","ETHUSD",1737222576711,0.1690331,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737222578190,0.1690331,3281.6,3281.1,3.83163]
["bitfinex","ETHUSD",1737222578297,3.2163831,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737222578503,0.6533,3281.5,3280.4,3.04833]
["bitfinex","ETHUSD",1737222578729,3.0477,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737222579332,3.04792,3281.0,3280.5,0.383223]
["bitfinex","ETHUSD",1737222579836,3.0477,3281.2,3280.5,0.383223]
["bitfinex","ETHUSD",1737222579837,0.194,3281.2,3280.8,3.04801]
["bitfinex","ETHUSD",1737222580411,3.04768,3281.2,3280.6,3.04817]
["bitfinex","ETHUSD",1737222580615,0.194,3281.4,3280.5,0.383223]
["bitfinex","ETHUSD",1737222580842,3.04794,3281.0,3280.5,0.383223]
["bitfinex","ETHUSD",1737222581147,3.04768,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1737222581346,3.04782,3281.1,3280.3,0.7839]
["bitfinex","ETHUSD",1737222581650,3.04823,3280.6,3279.9,3.8327]
["bitfinex","ETHUSD",1737222581985,3.04832,3280.5,3279.9,3.8327]
["bitfinex","ETHUSD",1737222582340,3.0,3281.5,3280.5,3.04822]
["bitfinex","ETHUSD",1737222582640,3.0,3281.5,3279.8,0.55]
["bitfinex","ETHUSD",1737222582641,0.1690331,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1737222582839,0.1690331,3281.6,3281.0,3.352536]
["bitfinex","ETHUSD",1737222583059,0.1690331,3281.6,3281.2,3.04764]
["bitfinex","ETHUSD",1737222583476,0.1690331,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737222583676,0.1690331,3281.6,3281.3,3.04749]
["bitfinex","ETHUSD",1737222583869,0.1690331,3281.6,3281.2,3.04762]
["bitfinex","ETHUSD",1737222583870,0.1690331,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1737222584073,0.1690331,3281.6,3281.4,6.09488]
["bitfinex","ETHUSD",1737222584253,0.1690331,3281.6,3281.4,3.656898]
["bitfinex","ETHUSD",1737222584451,0.1690331,3281.6,3281.4,3.04741]
["bitfinex","ETHUSD",1737222584794,0.1690331,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737222585699,0.1690331,3281.6,3281.5,3.83128]
["bitfinex","ETHUSD",1737222586386,0.1690331,3281.6,3281.2,0.8277]
["bitfinex","ETHUSD",1737222586535,0.1690331,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737222586939,3.04739,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1737222587199,3.04747,3281.4,3280.7,3.79016264]
["bitfinex","ETHUSD",1737222587499,3.04775,3281.2,3280.7,3.79016264]
["bitfinex","ETHUSD",1737222588142,0.194,3281.4,3280.7,3.79016264]
["bitfinex","ETHUSD",1737222588349,3.70133,3280.8,3280.7,3.79016264]
["bitfinex","ETHUSD",1737222588971,3.0478,3281.1,3280.7,3.79016264]
["bitfinex","ETHUSD",1737222589180,3.0478,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737222589595,3.04786,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737222589762,3.0478,3281.1,3280.4,6.09665]
["bitfinex","ETHUSD",1737222589960,3.0478,3281.1,3280.4,3.04831]
["bitfinex","ETHUSD",1737222590142,3.2418,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737222590494,0.194,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737222590845,0.194,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737222591281,0.6533,3281.3,3280.6,0.8277]
["bitfinex","ETHUSD",1737222591594,0.6533,3281.3,3280.6,3.87589]
["bitfinex","ETHUSD",1737222591793,3.70089,3281.3,3280.6,4.263479]
["bitfinex","ETHUSD",1737222591960,0.6533,3281.3,3280.4,3.04837]
["bitfinex","ETHUSD",1737222592298,3.04797,3280.9,3280.2,3.87622]
["bitfinex","ETHUSD",1737222592500,3.04797,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737222592802,3.04787,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737222592953,3.04806,3280.8,3280.0,6.83892264]
["bitfinex","ETHUSD",1737222593145,3.04825,3280.6,3280.0,7.6055849]
["bitfinex","ETHUSD",1737222593391,0.6533,3280.5,3280.0,3.79016264]
["bitfinex","ETHUSD",1737222593589,3.04842,3280.4,3280.0,3.79016264]
["bitfinex","ETHUSD",1737222593745,3.0486,3280.2,3280.0,3.79016264]
["bitfinex","ETHUSD",1737222593946,3.0486,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1737222594473,3.0486,3280.2,3279.6,3.79016264]
["bitfinex","ETHUSD",1737222594474,3.04875,3280.1,3279.6,3.79016264]
["bitfinex","ETHUSD",1737222594865,3.04875,3280.1,3279.5,3.87693]
["bitfinex","ETHUSD",1737222595084,3.0486,3280.2,3279.5,4.569564]
["bitfinex","ETHUSD",1737222595248,3.04879,3280.0,3279.5,3.741864]
["bitfinex","ETHUSD",1737222595905,3.0486,3280.2,3279.5,3.741864]
["bitfinex","ETHUSD",1737222596049,3.0487,3280.1,3279.5,3.741864]
["bitfinex","ETHUSD",1737222596246,0.194,3280.4,3279.3,3.04941]
["bitfinex","ETHUSD",1737222596485,3.04892,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737222596661,3.04873,3280.1,3279.3,3.04941]
["bitfinex","ETHUSD",1737222596871,3.04873,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737222597563,3.04878,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737222597779,3.04878,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737222598187,0.194,3280.4,3279.3,0.387711]
["bitfinex","ETHUSD",1737222598367,0.194,3280.4,3279.2,3.8772]
["bitfinex","ETHUSD",1737222598368,3.04905,3279.8,3279.2,3.8772]
["bitfinex","ETHUSD",1737222598697,3.04879,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1737222598893,3.04879,3280.0,3279.4,6.0986]
["bitfinex","ETHUSD",1737222599099,3.04879,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737222599251,3.04875,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737222599562,3.04861,3280.2,3279.2,0.8277]
["bitfinex","ETHUSD",1737222599563,3.04883,3280.0,3279.3,6.09871]
["bitfinex","ETHUSD",1737222599888,3.04877,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737222600360,0.6533,3280.5,3279.4,0.55]
["bitfinex","ETHUSD",1737222600566,3.04824,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1737222600810,3.194,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1737222601015,3.04821,3280.7,3279.9,6.09768]
["bitfinex","ETHUSD",1737222601204,3.04828,3280.6,3279.9,3.741348]
["bitfinex","ETHUSD",1737222601404,3.04834,3280.5,3279.9,3.741348]
["bitfinex","ETHUSD",1737222601726,3.04828,3280.6,3279.7,3.87671]
["bitfinex","ETHUSD",1737222601727,3.04828,3280.6,3279.8,3.04893]
["bitfinex","ETHUSD",1737222601933,3.04834,3280.5,3279.9,3.04883]
["bitfinex","ETHUSD",1737222602090,3.0486,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1737222602291,3.04842,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1737222602525,3.04824,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1737222602826,3.04831,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737222603012,3.04814,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737222603525,2.82931833,3281.4,3280.0,1.437466]
["bitfinex","ETHUSD",1737222603828,3.04797,3280.9,3280.0,0.8277]
["bitfinex","ETHUSD",1737222603987,3.04797,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737222604401,3.04797,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737222605137,3.04797,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1737222605339,0.6533,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1737222605542,3.04814,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1737222605760,0.6533,3280.8,3279.7,3.049]
["bitfinex","ETHUSD",1737222605919,3.04838,3280.5,3279.7,3.049]
["bitfinex","ETHUSD",1737222606118,3.04838,3280.5,3279.6,0.7726]
["bitfinex","ETHUSD",1737222606119,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737222606337,3.04864,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1737222606658,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737222606868,3.04887,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1737222607074,3.04896,3279.8,3279.3,0.7726]
["bitfinex","ETHUSD",1737222607261,3.04884,3280.0,3279.5,3.0492]
["bitfinex","ETHUSD",1737222607424,3.04884,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1737222607633,3.04889,3279.9,3279.3,0.7726]
["bitfinex","ETHUSD",1737222607842,3.04889,3279.9,3279.3,3.822]
["bitfinex","ETHUSD",1737222608245,3.04889,3279.9,3279.3,4.509146]
["bitfinex","ETHUSD",1737222608575,3.04889,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737222608742,3.89601,3280.1,3279.3,0.7726]
["bitfinex","ETHUSD",1737222608948,3.04895,3279.9,3279.3,3.82197]
["bitfinex","ETHUSD",1737222609160,3.04898,3279.8,3279.3,3.82197]
["bitfinex","ETHUSD",1737222609678,3.04916,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1737222609977,3.04916,3279.6,3278.6,6.79016264]
["bitfinex","ETHUSD",1737222609978,0.8473,3280.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737222610178,3.04918,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1737222610379,3.04924,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1737222610681,3.04901,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1737222610834,6.09805,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1737222611034,3.04908,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1737222611337,0.8473,3280.1,3278.9,3.04975]
["bitfinex","ETHUSD",1737222611548,3.04921,3279.6,3278.9,6.09946]
["bitfinex","ETHUSD",1737222611741,3.04901,3279.8,3278.9,3.04971]
["bitfinex","ETHUSD",1737222611742,6.09805,3279.8,3278.9,3.04971]
["bitfinex","ETHUSD",1737222611964,6.09805,3279.8,3278.7,0.7726]
["bitfinex","ETHUSD",1737222611965,3.04908,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1737222612372,3.04908,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1737222612373,3.04917,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1737222613079,3.04938,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737222613229,3.70268,3279.4,3278.7,3.82258]
["bitfinex","ETHUSD",1737222613428,3.04956,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1737222613627,3.04972,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737222613879,3.04972,3279.0,3278.3,3.82294]
["bitfinex","ETHUSD",1737222614181,3.04998,3278.8,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222614328,3.05003,3278.7,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222614528,3.04998,3278.8,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222614771,6.09996,3278.8,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222614976,0.6533,3278.7,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222615281,3.05032,3278.4,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222615840,1.023628,3278.7,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222616005,3.70333,3278.7,3278.2,3.79016264]
["bitfinex","ETHUSD",1737222616300,0.194,3278.9,3278.5,3.05008]
["bitfinex","ETHUSD",1737222616598,0.194,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1737222617792,0.194,3278.9,3278.7,3.04995]
["bitfinex","ETHUSD",1737222618098,0.194,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1737222618302,0.194,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737222618466,0.194,3278.9,3278.5,3.05013]
["bitfinex","ETHUSD",1737222618863,0.194,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737222619078,0.194,3278.9,3278.4,3.737485]
["bitfinex","ETHUSD",1737222619400,0.194,3278.9,3278.4,0.687315]
["bitfinex","ETHUSD",1737222619634,0.194,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737222620201,0.194,3278.9,3278.0,3.82317]
["bitfinex","ETHUSD",1737222620349,3.70341,3278.6,3278.0,3.82317]
["bitfinex","ETHUSD",1737222620548,3.70341,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1737222620969,0.6533,3278.6,3278.2,3.05044]
["bitfinex","ETHUSD",1737222621499,3.89712,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1737222622288,3.05008,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737222622488,3.04991,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737222622678,3.04991,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737222623074,3.04991,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1737222623075,3.05008,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737222623991,0.8473,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1737222624289,3.89711,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737222624991,0.8473,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737222625157,0.194,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1737222625487,0.194,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1737222625650,0.194,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1737222625847,0.6533,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737222626086,0.6533,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1737222626290,0.6533,3279.7,3279.3,3.04938]
["bitfinex","ETHUSD",1737222626484,0.6533,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1737222626684,0.6533,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737222626885,0.6533,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737222627086,0.194,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1737222627297,0.194,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1737222628386,0.194,3280.2,3279.7,6.09802]
["bitfinex","ETHUSD",1737222628584,0.6533,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737222628895,0.194,3280.7,3279.9,3.04879]
["bitfinex","ETHUSD",1737222629096,3.70106,3281.1,3280.5,3.04822]
["bitfinex","ETHUSD",1737222629391,3.04795,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737222629900,3.24192,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737222629901,3.04792,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737222630091,3.24192,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737222630296,3.04819,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1737222630504,0.389522,3280.9,3279.9,3.04883]
["bitfinex","ETHUSD",1737222630656,3.04842,3280.4,3279.7,3.83169]
["bitfinex","ETHUSD",1737222630857,3.04864,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1737222631401,3.04878,3280.0,3279.5,3.04915]
["bitfinex","ETHUSD",1737222631583,3.04889,3279.9,3279.3,3.86271]
["bitfinex","ETHUSD",1737222631895,0.803742,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737222632094,3.852592,3280.0,3279.2,3.04949]
["bitfinex","ETHUSD",1737222632299,3.04893,3279.9,3279.5,0.05617387]
["bitfinex","ETHUSD",1737222632600,3.04916,3279.6,3279.0,3.04967]
["bitfinex","ETHUSD",1737222632797,0.6533,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737222632998,3.70261,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737222634003,0.6533,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737222634299,3.70254,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737222634605,0.6533,3279.5,3278.6,3.86333]
["bitfinex","ETHUSD",1737222634790,3.04949,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737222635103,3.04953,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737222635302,3.04967,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737222635461,3.04967,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1737222635658,3.04967,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1737222636062,0.194,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737222636300,0.6533,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737222636663,0.6533,3278.8,3278.5,3.05009]
["bitfinex","ETHUSD",1737222637362,0.6533,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737222637709,0.6533,3278.8,3278.5,3.05011]
["bitfinex","ETHUSD",1737222637892,0.194,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1737222638465,3.24373,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737222638667,3.938396,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737222638993,3.938396,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1737222639189,3.04989,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1737222639407,3.04989,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737222639607,3.04989,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1737222639811,3.05014,3278.6,3278.0,3.33661818]
["bitfinex","ETHUSD",1737222640009,0.6533,3278.5,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222640308,3.05041,3278.3,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222640627,3.05045,3278.2,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222641876,3.05036,3278.4,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222642078,0.6533,3278.5,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222642406,0.6533,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1737222642701,3.04999,3278.7,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222642901,3.05027,3278.4,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222643205,3.05008,3278.6,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222643502,3.05023,3278.5,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222644309,3.05029,3278.4,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222644603,3.70319,3278.9,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222644762,4.43589807,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1737222644963,3.05,3278.7,3278.1,3.10277681]
["bitfinex","ETHUSD",1737222645205,3.05009,3278.6,3278.2,0.05223681]
["bitfinex","ETHUSD",1737222645507,4.43584807,3278.9,3278.2,0.05223681]
["bitfinex","ETHUSD",1737222645824,4.43584807,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1737222646025,1.38600807,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1737222646231,3.24362,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737222646743,3.04998,3278.7,3278.6,0.05198212]
["bitfinex","ETHUSD",1737222647224,3.04998,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1737222647225,3.04998,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737222647529,3.05017,3278.5,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222647748,3.05036,3278.3,3278.2,0.05234712]
["bitfinex","ETHUSD",1737222648050,3.05036,3278.3,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222648595,3.05047,3278.2,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222648901,3.05054,3278.1,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222649717,3.66063,3278.1,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222650531,0.61009,3278.1,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222650690,3.05036,3278.3,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222650885,3.05054,3278.1,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222651333,3.05036,3278.3,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222651530,6.10081,3278.3,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222651705,3.05036,3278.3,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222651922,3.05051,3278.2,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222652118,3.05054,3278.1,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222653216,3.66063,3278.1,3278.0,0.28600818]
["bitfinex","ETHUSD",1737222653546,6.10197,3277.7,3277.1,0.814]
["bitfinex","ETHUSD",1737222653756,3.05098,3277.7,3277.1,0.814]
["bitfinex","ETHUSD",1737222654053,3.05107,3277.6,3277.2,0.05060221]
["bitfinex","ETHUSD",1737222654257,0.6533,3277.8,3277.2,0.05060221]
["bitfinex","ETHUSD",1737222654549,3.05109,3277.6,3276.9,6.05166]
["bitfinex","ETHUSD",1737222654713,3.05109,3277.6,3277.3,0.0511711]
["bitfinex","ETHUSD",1737222655026,6.10218,3277.6,3277.4,0.0511711]
["bitfinex","ETHUSD",1737222655210,6.10218,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737222655211,3.05109,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1737222655411,3.05109,3277.6,3277.1,0.0511711]
["bitfinex","ETHUSD",1737222655647,0.6533,3277.8,3277.1,0.0511711]
["bitfinex","ETHUSD",1737222655850,3.05138,3277.2,3277.1,0.0511711]
["bitfinex","ETHUSD",1737222656227,3.05138,3277.2,3277.1,0.05122206]
["bitfinex","ETHUSD",1737222656642,3.05138,3277.2,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222656842,3.05164,3277.0,3276.8,0.05122206]
["bitfinex","ETHUSD",1737222657032,6.1022,3277.5,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222657256,3.05162,3277.0,3276.8,0.05122206]
["bitfinex","ETHUSD",1737222657433,3.05162,3277.0,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222657657,3.05175,3276.8,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222659941,3.05175,3276.8,3276.7,0.33844471]
["bitfinex","ETHUSD",1737222660146,3.70505,3276.8,3276.7,0.33844471]
["bitfinex","ETHUSD",1737222660454,5.02947495,3276.8,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222662370,4.37617495,3276.8,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222662549,3.05175,3276.8,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222662750,3.05164,3277.0,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222662939,3.05175,3276.8,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222663477,0.194,3277.0,3276.7,0.33844471]
["bitfinex","ETHUSD",1737222663841,0.194,3277.0,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222664184,0.194,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737222664379,3.24512,3277.5,3276.8,3.10409653]
["bitfinex","ETHUSD",1737222664677,3.24512,3277.5,3276.9,0.05243653]
["bitfinex","ETHUSD",1737222664678,0.194,3277.5,3276.9,0.05243653]
["bitfinex","ETHUSD",1737222664882,0.194,3277.5,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222664883,3.05175,3276.8,3276.7,0.28600818]
["bitfinex","ETHUSD",1737222665050,3.05157,3277.0,3276.7,0.33844471]
["bitfinex","ETHUSD",1737222665254,3.05173,3276.9,3276.7,0.33844471]
["bitfinex","ETHUSD",1737222665456,3.05157,3277.0,3276.7,0.33844471]
["bitfinex","ETHUSD",1737222665750,3.05065,3278.0,3277.1,3.0514]
["bitfinex","ETHUSD",1737222665937,3.05065,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737222666138,0.00439215,3278.2,3277.4,0.8025]
["bitfinex","ETHUSD",1737222666338,3.05491215,3278.2,3277.4,0.8025]
["bitfinex","ETHUSD",1737222666576,0.00439215,3278.2,3277.4,0.8025]
["bitfinex","ETHUSD",1737222666737,3.0506,3278.1,3277.5,3.10431509]
["bitfinex","ETHUSD",1737222666934,3.0506,3278.1,3277.5,3.59506977]
["bitfinex","ETHUSD",1737222667146,3.0506,3278.1,3277.5,0.54398977]
["bitfinex","ETHUSD",1737222667347,0.00439215,3278.2,3277.5,3.59506977]
["bitfinex","ETHUSD",1737222667573,3.05485215,3278.2,3277.5,3.59506977]
["bitfinex","ETHUSD",1737222667976,0.00439215,3278.2,3277.6,0.03050949]
["bitfinex","ETHUSD",1737222668278,0.00439215,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737222668439,0.00439215,3278.2,3278.1,4.463162]
["bitfinex","ETHUSD",1737222668656,0.00439215,3278.2,3278.1,1.412622]
["bitfinex","ETHUSD",1737222668879,0.00439215,3278.2,3278.1,0.85453726]
["bitfinex","ETHUSD",1737222669991,0.00439215,3278.2,3278.1,0.05203726]
["bitfinex","ETHUSD",1737222670288,0.00439215,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737222670446,0.00439215,3278.2,3277.8,0.05173155]
["bitfinex","ETHUSD",1737222670651,0.00439215,3278.2,3277.8,0.030507]
["bitfinex","ETHUSD",1737222670851,0.00439215,3278.2,3278.1,3.85304]
["bitfinex","ETHUSD",1737222671178,0.00439215,3278.2,3278.1,10.83894954]
["bitfinex","ETHUSD",1737222671179,2.15e-06,3278.2,3278.1,10.83894954]
["bitfinex","ETHUSD",1737222671493,3.89619,3279.9,3279.3,3.85186]
["bitfinex","ETHUSD",1737222671494,3.04889,3279.9,3279.3,3.85186]
["bitfinex","ETHUSD",1737222671789,0.194,3280.2,3279.0,0.8025]
["bitfinex","ETHUSD",1737222671992,3.04924,3279.5,3279.4,0.05173155]
["bitfinex","ETHUSD",1737222672193,3.04937,3279.4,3279.0,0.8025]
["bitfinex","ETHUSD",1737222672494,3.04938,3279.4,3279.0,0.8025]
["bitfinex","ETHUSD",1737222672695,3.04938,3279.4,3278.5,3.05015]
["bitfinex","ETHUSD",1737222672696,3.04956,3279.2,3278.6,0.8025]
["bitfinex","ETHUSD",1737222672883,3.04956,3279.2,3278.6,3.8525]
["bitfinex","ETHUSD",1737222673077,3.04956,3279.2,3278.6,0.8025]
["bitfinex","ETHUSD",1737222673283,3.04956,3279.2,3277.9,0.3081417]
["bitfinex","ETHUSD",1737222673284,3.04977,3279.0,3278.3,0.8025]
["bitfinex","ETHUSD",1737222673479,3.24352,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1737222673779,3.04979,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737222673978,3.567872,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737222674152,3.04902,3279.8,3278.7,0.8025]
["bitfinex","ETHUSD",1737222674352,0.194,3279.9,3278.7,3.85246]
["bitfinex","ETHUSD",1737222674561,3.04929,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1737222674791,3.04905,3279.7,3278.8,0.690233]
["bitfinex","ETHUSD",1737222674964,3.04926,3279.5,3278.9,0.05055135]
["bitfinex","ETHUSD",1737222675170,3.24288,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1737222675500,3.04897,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737222675694,3.24288,3279.9,3279.3,0.05055135]
["bitfinex","ETHUSD",1737222675695,3.04906,3279.7,3279.3,0.05055135]
["bitfinex","ETHUSD",1737222675992,3.0492,3279.6,3278.8,0.690233]
["bitfinex","ETHUSD",1737222676238,3.0493,3279.5,3278.8,3.740063]
["bitfinex","ETHUSD",1737222676441,0.194,3279.9,3278.9,0.0496431]
["bitfinex","ETHUSD",1737222676631,3.04913,3279.7,3278.9,0.0496431]
["bitfinex","ETHUSD",1737222676938,3.04949,3279.3,3278.9,0.0496431]
["bitfinex","ETHUSD",1737222677142,3.04925,3279.5,3278.9,0.0496431]
["bitfinex","ETHUSD",1737222677321,3.0494,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1737222677505,3.04925,3279.5,3279.0,0.0496431]
["bitfinex","ETHUSD",1737222677710,3.04925,3279.5,3278.7,0.8025]
["bitfinex","ETHUSD",1737222677910,3.04929,3279.5,3278.8,3.0995331]
["bitfinex","ETHUSD",1737222678847,3.04936,3279.4,3278.8,3.0995331]
["bitfinex","ETHUSD",1737222679143,3.04929,3279.5,3278.8,3.0995331]
["bitfinex","ETHUSD",1737222679341,3.04929,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1737222679529,3.04907,3279.7,3278.8,3.0995331]
["bitfinex","ETHUSD",1737222679853,3.04917,3279.6,3278.8,3.47861871]
["bitfinex","ETHUSD",1737222680059,3.04931,3279.5,3278.9,3.0994331]
["bitfinex","ETHUSD",1737222680841,0.194,3279.9,3278.9,0.0496431]
["bitfinex","ETHUSD",1737222680842,3.04943,3279.3,3278.9,0.0496431]
["bitfinex","ETHUSD",1737222681016,3.04943,3279.3,3278.7,0.8025]
["bitfinex","ETHUSD",1737222681221,3.04943,3279.3,3278.8,3.0995231]
["bitfinex","ETHUSD",1737222682965,3.04943,3279.3,3278.8,0.0496431]
["bitfinex","ETHUSD",1737222683264,0.194,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1737222683452,3.24324,3279.5,3279.1,0.0495243]
["bitfinex","ETHUSD",1737222683633,3.04939,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737222683821,3.04939,3279.4,3279.0,0.0495243]
["bitfinex","ETHUSD",1737222684019,0.194,3279.5,3278.7,0.8025]
["bitfinex","ETHUSD",1737222684254,0.194,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737222684451,0.194,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1737222684758,0.194,3279.5,3279.1,0.0495243]
["bitfinex","ETHUSD",1737222685061,3.0488,3280.0,3279.2,0.8025]
["bitfinex","ETHUSD",1737222685262,3.04917,3279.6,3278.2,0.8025]
["bitfinex","ETHUSD",1737222685443,3.04964,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737222685619,3.04964,3279.1,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222686230,0.609918,3279.1,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222686465,3.04998,3278.7,3278.2,0.8025]
["bitfinex","ETHUSD",1737222686666,3.0501,3278.6,3278.3,0.0494649]
["bitfinex","ETHUSD",1737222686959,2.83116618,3279.2,3277.9,3.86581]
["bitfinex","ETHUSD",1737222686960,3.05026,3278.4,3277.9,3.86581]
["bitfinex","ETHUSD",1737222687555,3.05026,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1737222687880,3.05046,3278.2,3277.9,0.8151]
["bitfinex","ETHUSD",1737222688050,3.0506,3278.1,3277.5,0.8151]
["bitfinex","ETHUSD",1737222688258,3.0504,3278.3,3277.5,0.8151]
["bitfinex","ETHUSD",1737222688425,3.05055,3278.1,3277.5,0.8151]
["bitfinex","ETHUSD",1737222688626,3.05055,3278.1,3277.6,3.05092]
["bitfinex","ETHUSD",1737222688867,3.05006,3278.7,3277.7,0.03050763]
["bitfinex","ETHUSD",1737222689028,3.194,3279.0,3278.4,0.8151]
["bitfinex","ETHUSD",1737222689232,6.24377,3279.0,3278.4,3.86536]
["bitfinex","ETHUSD",1737222689424,0.194,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1737222689623,0.194,3279.0,3277.2,11.63116618]
["bitfinex","ETHUSD",1737222689873,3.05024,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1737222690026,3.05042,3278.3,3277.8,0.8151]
["bitfinex","ETHUSD",1737222690227,0.194,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1737222690459,0.194,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1737222690773,0.194,3279.0,3278.4,0.8151]
["bitfinex","ETHUSD",1737222690774,3.04987,3278.9,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222690978,3.04998,3278.7,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222691270,3.24373,3279.0,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222691469,3.24373,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1737222691772,3.24373,3279.0,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222691941,3.04983,3278.9,3278.6,0.0494649]
["bitfinex","ETHUSD",1737222692140,3.679186,3278.9,3278.4,0.8151]
["bitfinex","ETHUSD",1737222692460,0.194,3279.0,3278.4,3.86536]
["bitfinex","ETHUSD",1737222692661,3.04939,3279.4,3278.8,3.04985]
["bitfinex","ETHUSD",1737222692863,0.193,3279.2,3278.8,3.04985]
["bitfinex","ETHUSD",1737222693171,3.24259,3279.2,3278.9,0.0494649]
["bitfinex","ETHUSD",1737222693549,3.24259,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1737222693736,3.24259,3279.2,3279.0,0.0494649]
["bitfinex","ETHUSD",1737222693926,0.517259,3279.2,3278.4,0.8151]
["bitfinex","ETHUSD",1737222694124,0.193,3279.2,3278.8,3.04987]
["bitfinex","ETHUSD",1737222694325,3.04947,3279.3,3278.9,0.0494649]
["bitfinex","ETHUSD",1737222694630,3.04947,3279.3,3278.4,3.86533]
["bitfinex","ETHUSD",1737222694631,3.04963,3279.1,3278.4,3.86533]
["bitfinex","ETHUSD",1737222694840,3.24247,3279.3,3278.5,0.0494649]
["bitfinex","ETHUSD",1737222695040,3.24247,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1737222695341,3.04953,3279.2,3278.6,6.09999]
["bitfinex","ETHUSD",1737222695582,3.04953,3279.2,3278.6,3.04999]
["bitfinex","ETHUSD",1737222695788,3.04953,3279.2,3278.7,0.0494649]
["bitfinex","ETHUSD",1737222696449,3.04952,3279.2,3278.4,3.86532]
["bitfinex","ETHUSD",1737222696649,3.15541918,3279.2,3278.1,6.86564]
["bitfinex","ETHUSD",1737222696851,0.6533,3278.8,3278.2,0.0494649]
["bitfinex","ETHUSD",1737222697054,0.6533,3278.8,3277.8,0.8151]
["bitfinex","ETHUSD",1737222697246,3.05013,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737222697440,3.70322,3278.8,3278.0,0.69660182]
["bitfinex","ETHUSD",1737222697441,3.04992,3278.8,3278.0,0.69660182]
["bitfinex","ETHUSD",1737222697672,3.04992,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1737222697673,6.0999,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1737222697880,6.15541918,3279.2,3278.3,3.05036]
["bitfinex","ETHUSD",1737222697881,3.04973,3279.0,3278.3,3.05036]
["bitfinex","ETHUSD",1737222698190,3.04973,3279.0,3278.4,0.04955823]
["bitfinex","ETHUSD",1737222698191,3.05026,3278.5,3278.4,0.04955823]
["bitfinex","ETHUSD",1737222698480,3.05026,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1737222698777,3.05026,3278.5,3278.0,0.04955823]
["bitfinex","ETHUSD",1737222698979,3.05047,3278.2,3278.0,0.04955823]
["bitfinex","ETHUSD",1737222699391,3.05047,3278.2,3277.8,0.8151]
["bitfinex","ETHUSD",1737222699683,3.05047,3278.2,3277.9,0.05036456]
["bitfinex","ETHUSD",1737222699684,3.05067,3278.0,3277.9,0.05036456]
["bitfinex","ETHUSD",1737222699879,3.05067,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1737222700079,3.05067,3278.0,3277.5,0.05036456]
["bitfinex","ETHUSD",1737222700080,3.05084,3277.8,3277.5,0.05036456]
["bitfinex","ETHUSD",1737222700245,0.193,3278.0,3277.0,3.05156]
["bitfinex","ETHUSD",1737222700246,3.05101,3277.6,3277.0,3.86666]
["bitfinex","ETHUSD",1737222700607,3.05101,3277.6,3277.1,0.05036456]
["bitfinex","ETHUSD",1737222700878,3.05092,3277.7,3277.1,3.10177456]
["bitfinex","ETHUSD",1737222701205,3.05111,3277.5,3277.1,0.05036456]
["bitfinex","ETHUSD",1737222701379,3.05138,3277.2,3277.1,0.05036456]
["bitfinex","ETHUSD",1737222701597,3.05138,3277.2,3276.6,0.8151]
["bitfinex","ETHUSD",1737222701756,3.05138,3277.2,3277.1,0.05061929]
["bitfinex","ETHUSD",1737222701961,3.05138,3277.2,3276.6,0.8151]
["bitfinex","ETHUSD",1737222702282,3.05147,3277.1,3276.6,0.8151]
["bitfinex","ETHUSD",1737222702492,3.05169,3276.9,3276.7,0.05181645]
["bitfinex","ETHUSD",1737222702796,3.05175,3276.8,3276.7,0.05181645]
["bitfinex","ETHUSD",1737222703096,3.24463,3277.0,3276.3,0.8151]
["bitfinex","ETHUSD",1737222703267,3.24463,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737222703462,3.24463,3277.0,3276.5,0.05181645]
["bitfinex","ETHUSD",1737222703666,3.05167,3276.9,3276.5,0.05181645]
["bitfinex","ETHUSD",1737222704060,3.05167,3276.9,3276.3,0.8151]
["bitfinex","ETHUSD",1737222704262,0.193,3277.0,3276.4,3.10387645]
["bitfinex","ETHUSD",1737222704474,0.193,3277.0,3276.4,0.05181645]
["bitfinex","ETHUSD",1737222704649,3.24463,3277.0,3276.4,0.05181645]
["bitfinex","ETHUSD",1737222704870,3.05177,3276.8,3276.4,0.05181645]
["bitfinex","ETHUSD",1737222705065,3.24463,3277.0,3276.3,0.8151]
["bitfinex","ETHUSD",1737222705258,3.05166,3276.9,3276.4,0.05181645]
["bitfinex","ETHUSD",1737222705456,0.193,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1737222705659,0.193,3277.0,3276.6,0.05181645]
["bitfinex","ETHUSD",1737222705993,3.05174,3276.9,3276.3,3.86728]
["bitfinex","ETHUSD",1737222706242,3.05174,3276.9,3276.7,0.05181645]
["bitfinex","ETHUSD",1737222706495,3.05174,3276.9,3276.3,0.8151]
["bitfinex","ETHUSD",1737222706798,3.05213,3276.4,3275.6,0.8185]
["bitfinex","ETHUSD",1737222706977,3.05213,3276.4,3275.8,3.05259]
["bitfinex","ETHUSD",1737222707293,3.05213,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1737222707679,3.05223,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1737222707883,3.05213,3276.4,3275.7,3.79872406]
["bitfinex","ETHUSD",1737222708509,3.05249,3276.1,3275.6,0.8185]
["bitfinex","ETHUSD",1737222708715,0.6533,3276.2,3275.3,3.87161]
["bitfinex","ETHUSD",1737222708882,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737222709092,3.05301,3275.5,3275.0,0.8185]
["bitfinex","ETHUSD",1737222709300,0.194,3275.9,3275.0,0.8185]
["bitfinex","ETHUSD",1737222709499,0.194,3275.9,3274.4,6.84409264]
["bitfinex","ETHUSD",1737222709500,3.05317,3275.3,3274.4,6.84409264]
["bitfinex","ETHUSD",1737222709728,3.0534,3275.1,3274.5,0.8185]
["bitfinex","ETHUSD",1737222710028,3.24717,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1737222710211,0.194,3275.3,3274.5,0.8185]
["bitfinex","ETHUSD",1737222710376,3.05334,3275.1,3274.4,3.05395]
["bitfinex","ETHUSD",1737222710574,3.05334,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1737222711496,0.194,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1737222711679,3.05325,3275.2,3274.8,0.8091]
["bitfinex","ETHUSD",1737222712021,0.6533,3275.5,3274.8,3.86271]
["bitfinex","ETHUSD",1737222712022,3.70628,3275.5,3274.8,3.86271]
["bitfinex","ETHUSD",1737222712226,3.05316,3275.3,3274.8,0.8091]
["bitfinex","ETHUSD",1737222712521,3.05317,3275.3,3274.5,3.05386]
["bitfinex","ETHUSD",1737222712724,3.05325,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737222713021,0.6533,3275.5,3274.4,3.05397]
["bitfinex","ETHUSD",1737222713197,3.05345,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737222713872,3.05358,3274.9,3274.3,0.8091]
["bitfinex","ETHUSD",1737222714049,3.05345,3275.0,3274.3,3.86314]
["bitfinex","ETHUSD",1737222714231,3.05368,3274.8,3274.3,0.8091]
["bitfinex","ETHUSD",1737222714423,3.05319,3275.3,3274.3,0.8091]
["bitfinex","ETHUSD",1737222714659,0.305319,3275.2,3274.3,0.8091]
["bitfinex","ETHUSD",1737222714829,3.05366,3274.8,3274.3,0.8091]
["bitfinex","ETHUSD",1737222715365,3.0536,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1737222715961,3.05373,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737222716162,3.05319,3275.3,3274.0,0.56464411]
["bitfinex","ETHUSD",1737222716163,3.05397,3274.5,3274.0,0.56464411]
["bitfinex","ETHUSD",1737222716374,3.05403,3274.4,3274.0,0.56464411]
["bitfinex","ETHUSD",1737222716675,3.05397,3274.5,3274.0,0.56464411]
["bitfinex","ETHUSD",1737222717162,0.194,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737222717867,0.194,3274.6,3274.3,3.05399]
["bitfinex","ETHUSD",1737222718170,3.24736,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1737222718543,3.24736,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1737222718931,0.194,3275.1,3274.2,0.8091]
["bitfinex","ETHUSD",1737222719137,0.194,3275.1,3274.8,3.05355]
["bitfinex","ETHUSD",1737222719323,0.194,3275.1,3274.7,3.05368]
["bitfinex","ETHUSD",1737222719522,0.194,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1737222719724,3.05288,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737222719925,0.8473,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1737222720164,0.194,3275.8,3275.5,3.05295]
["bitfinex","ETHUSD",1737222720481,0.194,3275.8,3275.6,0.05247019]
["bitfinex","ETHUSD",1737222720763,3.05278,3275.7,3275.6,0.05247019]
["bitfinex","ETHUSD",1737222720969,3.05245,3276.1,3275.6,0.05247019]
["bitfinex","ETHUSD",1737222721167,0.194,3275.9,3275.4,3.05296]
["bitfinex","ETHUSD",1737222721382,0.194,3275.9,3275.7,0.05215536]
["bitfinex","ETHUSD",1737222721583,0.194,3275.9,3275.4,3.358256]
["bitfinex","ETHUSD",1737222721743,0.194,3275.9,3275.8,0.05213834]
["bitfinex","ETHUSD",1737222722285,0.194,3275.9,3275.4,3.05296]
["bitfinex","ETHUSD",1737222722439,0.194,3275.9,3275.5,3.10504834]
["bitfinex","ETHUSD",1737222722643,0.194,3275.9,3275.5,0.05213834]
["bitfinex","ETHUSD",1737222723079,0.194,3275.9,3275.5,3.10503834]
["bitfinex","ETHUSD",1737222724181,0.194,3275.9,3275.5,0.05213834]
["bitfinex","ETHUSD",1737222724380,3.2466,3275.9,3275.5,0.05213834]
["bitfinex","ETHUSD",1737222724679,0.194,3275.9,3275.6,0.05126199]
["bitfinex","ETHUSD",1737222724877,0.194,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737222725098,0.194,3275.9,3275.5,0.0512705]
["bitfinex","ETHUSD",1737222725879,3.05251,3276.0,3275.5,0.0512705]
["bitfinex","ETHUSD",1737222727099,6.10509,3276.0,3275.5,0.61591461]
["bitfinex","ETHUSD",1737222727306,3.05275,3275.8,3275.5,0.61591461]
["bitfinex","ETHUSD",1737222727512,0.193,3276.1,3275.5,0.61591461]
["bitfinex","ETHUSD",1737222727667,0.6533,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1737222727867,3.7048,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1737222728068,0.193,3277.1,3276.0,5.88985488]
["bitfinex","ETHUSD",1737222728276,0.31766235,3278.4,3276.9,3.05162]
["bitfinex","ETHUSD",1737222728277,3.70429,3277.7,3276.9,3.05162]
["bitfinex","ETHUSD",1737222728509,3.05085,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1737222728804,3.05076,3277.9,3277.3,3.10099696]
["bitfinex","ETHUSD",1737222729013,3.05101,3277.6,3277.3,0.04975696]
["bitfinex","ETHUSD",1737222729308,3.0509,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737222729509,3.05066,3278.0,3277.5,0.7591]
["bitfinex","ETHUSD",1737222730032,3.24345,3278.2,3277.6,0.04851564]
["bitfinex","ETHUSD",1737222730173,3.05058,3278.1,3277.6,0.61315975]
["bitfinex","ETHUSD",1737222730373,3.05072,3278.0,3277.6,0.61315975]
["bitfinex","ETHUSD",1737222730982,3.05076,3277.9,3277.6,0.61315975]
["bitfinex","ETHUSD",1737222731518,3.05091,3277.7,3277.6,0.04851564]
["bitfinex","ETHUSD",1737222731701,3.680192,3277.9,3276.8,0.8303]
["bitfinex","ETHUSD",1737222731891,3.05104,3277.6,3276.9,0.04851564]
["bitfinex","ETHUSD",1737222732299,3.05139,3277.2,3276.9,0.04851564]
["bitfinex","ETHUSD",1737222732647,3.05186,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737222732821,3.357046,3276.7,3276.0,0.8303]
["bitfinex","ETHUSD",1737222732978,0.6533,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1737222733307,3.05213,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1737222733689,3.05213,3276.4,3275.8,3.05264]
["bitfinex","ETHUSD",1737222733883,3.05213,3276.4,3275.6,3.88308]
["bitfinex","ETHUSD",1737222734087,3.05231,3276.3,3275.6,4.30807705]
["bitfinex","ETHUSD",1737222734287,3.05231,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737222734707,3.05213,3276.4,3275.6,4.30807705]
["bitfinex","ETHUSD",1737222734887,3.6533,3276.9,3275.8,3.05268]
["bitfinex","ETHUSD",1737222735097,3.6533,3276.9,3275.9,0.30989242]
["bitfinex","ETHUSD",1737222735098,3.193,3276.9,3275.9,0.30989242]
["bitfinex","ETHUSD",1737222735411,3.24416,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1737222735624,3.05138,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1737222735793,3.05138,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1737222735975,0.193,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1737222736171,0.193,3277.5,3276.7,0.65661523]
["bitfinex","ETHUSD",1737222736446,0.193,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737222736614,3.2441,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737222736816,0.193,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1737222737020,0.193,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1737222737252,0.193,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1737222737553,0.193,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1737222737756,3.05048,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737222737948,0.193,3278.0,3277.7,0.04624423]
["bitfinex","ETHUSD",1737222738454,3.05081,3277.9,3277.3,0.4530861]
["bitfinex","ETHUSD",1737222738670,3.05081,3277.9,3277.8,0.04624423]
["bitfinex","ETHUSD",1737222738958,3.05081,3277.9,3277.8,0.04569197]
["bitfinex","ETHUSD",1737222739112,3.05081,3277.9,3277.3,6.5555361]
["bitfinex","ETHUSD",1737222739311,3.05081,3277.9,3277.4,0.04569197]
["bitfinex","ETHUSD",1737222739841,3.05084,3277.8,3277.4,0.04569197]
["bitfinex","ETHUSD",1737222740450,3.0511,3277.5,3277.4,0.04569197]
["bitfinex","ETHUSD",1737222740948,3.0511,3277.5,3277.2,0.4530861]
["bitfinex","ETHUSD",1737222740949,3.55,3277.4,3277.2,0.4530861]
["bitfinex","ETHUSD",1737222741147,6.05129,3277.3,3277.2,0.4530861]
["bitfinex","ETHUSD",1737222742418,3.05181,3276.8,3276.1,3.5054861]
["bitfinex","ETHUSD",1737222742622,3.05207,3276.5,3276.1,0.4530861]
["bitfinex","ETHUSD",1737222742820,3.05207,3276.5,3276.2,0.04419354]
["bitfinex","ETHUSD",1737222743054,3.24492,3276.7,3276.2,0.04419354]
["bitfinex","ETHUSD",1737222743573,3.05195,3276.6,3276.2,0.04419354]
["bitfinex","ETHUSD",1737222744018,3.05205,3276.5,3276.2,0.04419354]
["bitfinex","ETHUSD",1737222744226,3.05222,3276.3,3276.2,0.04419354]
["bitfinex","ETHUSD",1737222744425,3.05222,3276.3,3275.8,0.4530861]
["bitfinex","ETHUSD",1737222744922,3.05222,3276.3,3275.9,0.04528968]
["bitfinex","ETHUSD",1737222745322,0.193,3276.8,3276.2,3.05222]
["bitfinex","ETHUSD",1737222745524,0.193,3276.8,3276.4,3.05205]
["bitfinex","ETHUSD",1737222745727,0.193,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1737222745971,3.05156,3277.1,3276.5,3.87798]
["bitfinex","ETHUSD",1737222746171,3.05156,3277.1,3276.7,0.04640305]
["bitfinex","ETHUSD",1737222746326,3.05156,3277.1,3276.5,3.87798]
["bitfinex","ETHUSD",1737222746526,3.05156,3277.1,3276.6,0.04640305]
["bitfinex","ETHUSD",1737222747068,0.193,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1737222747244,3.24441,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1737222747441,3.05131,3277.3,3276.8,0.04638605]
["bitfinex","ETHUSD",1737222747682,3.05113,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1737222747855,3.05131,3277.3,3276.6,0.4530861]
["bitfinex","ETHUSD",1737222748061,3.05176,3276.8,3276.6,0.4530861]
["bitfinex","ETHUSD",1737222748273,3.05176,3276.8,3276.7,0.04585911]
["bitfinex","ETHUSD",1737222749326,3.05198,3276.6,3276.2,0.4530861]
["bitfinex","ETHUSD",1737222749565,3.05198,3276.6,3276.3,0.04610556]
["bitfinex","ETHUSD",1737222749768,3.05198,3276.6,3276.2,0.4530861]
["bitfinex","ETHUSD",1737222749970,3.05198,3276.6,3276.3,0.49919166]
["bitfinex","ETHUSD",1737222751221,3.05198,3276.6,3276.3,0.4530861]
["bitfinex","ETHUSD",1737222751505,3.05203,3276.5,3276.4,0.04625855]
["bitfinex","ETHUSD",1737222751712,3.05203,3276.5,3276.1,0.4530861]
["bitfinex","ETHUSD",1737222751872,3.05231,3276.2,3276.1,0.4530861]
["bitfinex","ETHUSD",1737222752525,3.05231,3276.2,3275.7,0.4530861]
["bitfinex","ETHUSD",1737222752729,3.05244,3276.1,3275.7,0.4530861]
["bitfinex","ETHUSD",1737222752905,3.05231,3276.2,3275.7,0.4530861]
["bitfinex","ETHUSD",1737222753226,3.05253,3276.0,3275.7,0.4530861]
["bitfinex","ETHUSD",1737222753571,3.05253,3276.0,3275.8,0.4530861]
["bitfinex","ETHUSD",1737222753768,6.1047,3276.2,3275.8,0.4530861]
["bitfinex","ETHUSD",1737222753982,3.05231,3276.2,3275.8,0.4530861]
["bitfinex","ETHUSD",1737222754813,3.05231,3276.2,3275.6,3.87373]
["bitfinex","ETHUSD",1737222755720,3.05231,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1737222755921,3.05231,3276.2,3275.1,0.8209]
["bitfinex","ETHUSD",1737222755922,3.0527,3275.8,3275.1,0.8209]
["bitfinex","ETHUSD",1737222756122,3.05284,3275.7,3275.1,0.8209]
["bitfinex","ETHUSD",1737222756308,3.05297,3275.5,3275.1,0.8209]
["bitfinex","ETHUSD",1737222756486,3.05317,3275.3,3275.1,0.8209]
["bitfinex","ETHUSD",1737222756683,3.05317,3275.3,3274.8,0.8209]
["bitfinex","ETHUSD",1737222756887,3.053,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1737222757126,3.24611,3275.4,3274.8,0.8209]
["bitfinex","ETHUSD",1737222757322,3.24611,3275.4,3274.8,3.87444]
["bitfinex","ETHUSD",1737222757499,5.9433,3276.1,3275.1,3.0533]
["bitfinex","ETHUSD",1737222757701,0.193,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737222757923,0.193,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1737222758096,0.193,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1737222758696,3.05287,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1737222758955,3.05273,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1737222759129,3.24555,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1737222759293,3.0526,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737222759627,0.193,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1737222759921,0.193,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1737222760123,0.193,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737222760286,3.2455,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1737222760487,0.193,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1737222760693,0.193,3276.0,3275.5,0.305289]
["bitfinex","ETHUSD",1737222760990,0.193,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1737222761727,0.193,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737222762127,0.193,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737222762293,0.193,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1737222762494,0.193,3276.4,3276.1,3.05235]
["bitfinex","ETHUSD",1737222762702,0.193,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1737222762902,0.193,3276.4,3276.0,3.05243]
["bitfinex","ETHUSD",1737222763115,0.193,3276.4,3275.8,0.03052537]
["bitfinex","ETHUSD",1737222763316,3.05224,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1737222763636,3.05224,3276.3,3275.9,0.04666661]
["bitfinex","ETHUSD",1737222764736,11.99519,3276.7,3275.9,0.35659427]
["bitfinex","ETHUSD",1737222765036,0.193,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1737222765442,0.193,3276.8,3276.5,0.04681115]
["bitfinex","ETHUSD",1737222765639,3.24481,3276.8,3276.5,0.04681115]
["bitfinex","ETHUSD",1737222765840,0.193,3276.8,3276.0,0.8209]
["bitfinex","ETHUSD",1737222766043,0.193,3276.8,3276.6,0.04681115]
["bitfinex","ETHUSD",1737222766338,0.193,3277.0,3276.7,0.04640308]
["bitfinex","ETHUSD",1737222766539,0.193,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1737222766742,5.29,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1737222766904,0.193,3277.1,3277.0,0.04638608]
["bitfinex","ETHUSD",1737222767103,0.193,3277.1,3276.7,0.7574]
["bitfinex","ETHUSD",1737222767305,0.193,3277.1,3276.8,0.04638608]
["bitfinex","ETHUSD",1737222767549,3.05161,3277.0,3276.3,3.80958]
["bitfinex","ETHUSD",1737222767842,3.0518,3276.8,3276.4,0.04549353]
["bitfinex","ETHUSD",1737222768209,3.05159,3277.0,3276.3,0.7574]
["bitfinex","ETHUSD",1737222768404,3.05159,3277.0,3276.5,0.04549353]
["bitfinex","ETHUSD",1737222768636,0.193,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1737222768829,0.193,3277.1,3276.3,3.8096]
["bitfinex","ETHUSD",1737222769031,3.05165,3277.0,3276.6,0.04540854]
["bitfinex","ETHUSD",1737222769210,0.193,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1737222769411,3.24449,3277.1,3276.7,0.04557002]
["bitfinex","ETHUSD",1737222769645,3.0,3277.4,3276.7,0.614952]
["bitfinex","ETHUSD",1737222769942,0.193,3277.5,3277.2,3.05135]
["bitfinex","ETHUSD",1737222770104,0.193,3277.6,3277.3,0.04557002]
["bitfinex","ETHUSD",1737222770336,3.24401,3277.6,3277.0,6.86044]
["bitfinex","ETHUSD",1737222770567,3.24401,3277.6,3277.1,3.09696002]
["bitfinex","ETHUSD",1737222770568,0.193,3277.6,3277.1,3.09696002]
["bitfinex","ETHUSD",1737222770764,3.05111,3277.5,3277.1,0.04557002]
["bitfinex","ETHUSD",1737222771066,3.05111,3277.5,3276.4,3.05208]
["bitfinex","ETHUSD",1737222771067,3.05158,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1737222771264,3.05158,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1737222771486,3.05183,3276.8,3276.3,0.7514]
["bitfinex","ETHUSD",1737222771673,3.05191,3276.7,3276.3,0.7514]
["bitfinex","ETHUSD",1737222771872,0.6533,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737222771873,3.70472,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737222772049,3.05162,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1737222772245,3.0,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737222772449,0.193,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1737222772875,3.2445,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1737222773081,0.193,3277.1,3276.5,0.685557]
["bitfinex","ETHUSD",1737222773238,0.193,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1737222773572,0.193,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737222773573,3.0515,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737222773961,3.05157,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737222774278,3.05146,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1737222774455,3.05163,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1737222774962,0.193,3277.3,3276.3,0.7514]
["bitfinex","ETHUSD",1737222774963,3.193,3277.3,3276.3,0.7514]
["bitfinex","ETHUSD",1737222775148,3.05168,3276.9,3276.4,3.05213]
["bitfinex","ETHUSD",1737222775673,3.05162,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737222775876,3.05171,3276.9,3276.3,3.80355]
["bitfinex","ETHUSD",1737222776286,6.10346,3276.9,3276.3,3.80355]
["bitfinex","ETHUSD",1737222776651,3.05171,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737222776869,3.05171,3276.9,3276.3,0.7514]
["bitfinex","ETHUSD",1737222777258,3.05177,3276.8,3276.3,0.7514]
["bitfinex","ETHUSD",1737222777578,3.05202,3276.6,3275.9,3.84212]
["bitfinex","ETHUSD",1737222777885,3.05202,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737222778041,3.05202,3276.6,3275.9,6.89463]
["bitfinex","ETHUSD",1737222778457,3.05202,3276.6,3276.0,3.05246]
["bitfinex","ETHUSD",1737222779557,3.05202,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1737222779860,3.0516,3277.0,3276.1,0.68945]
["bitfinex","ETHUSD",1737222780183,3.05177,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1737222780382,3.05177,3276.8,3276.4,0.04540854]
["bitfinex","ETHUSD",1737222780581,3.0522,3276.4,3275.9,0.7896]
["bitfinex","ETHUSD",1737222780787,3.05166,3276.9,3275.9,0.7896]
["bitfinex","ETHUSD",1737222780788,3.05167,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1737222780993,3.05179,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1737222781154,3.05179,3276.8,3276.3,0.04540004]
["bitfinex","ETHUSD",1737222781155,3.05196,3276.6,3276.3,0.04540004]
["bitfinex","ETHUSD",1737222781355,6.10398,3276.6,3276.0,3.436637]
["bitfinex","ETHUSD",1737222781561,3.05211,3276.5,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222781962,3.05181,3276.8,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222782161,6.10399,3276.6,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222782364,3.05206,3276.5,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222782562,3.05196,3276.6,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222782989,3.05204,3276.5,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222783151,2.83607906,3276.9,3276.1,0.04540004]
["bitfinex","ETHUSD",1737222783350,3.05231,3276.2,3275.6,3.84239]
["bitfinex","ETHUSD",1737222783605,3.05231,3276.2,3275.7,0.04560401]
["bitfinex","ETHUSD",1737222784563,3.05241,3276.1,3275.7,0.04560401]
["bitfinex","ETHUSD",1737222784850,3.0526,3275.9,3275.7,0.04560401]
["bitfinex","ETHUSD",1737222785248,3.05307,3275.4,3275.1,3.79016264]
["bitfinex","ETHUSD",1737222785456,3.05324,3275.2,3275.1,3.79016264]
["bitfinex","ETHUSD",1737222786197,3.05358,3274.9,3274.6,3.79016264]
["bitfinex","ETHUSD",1737222786403,0.193,3275.0,3274.6,3.79016264]
["bitfinex","ETHUSD",1737222786774,0.193,3275.0,3274.6,7.6072669]
["bitfinex","ETHUSD",1737222787109,0.193,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1737222787683,0.193,3275.7,3275.4,6.10599]
["bitfinex","ETHUSD",1737222787909,0.193,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737222788210,0.193,3275.7,3275.5,0.809]
["bitfinex","ETHUSD",1737222788713,0.193,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1737222788863,0.193,3275.7,3275.4,0.610634]
["bitfinex","ETHUSD",1737222789065,0.193,3275.7,3275.3,0.809]
["bitfinex","ETHUSD",1737222789375,0.193,3275.7,3275.4,3.05299]
["bitfinex","ETHUSD",1737222789792,0.193,3275.7,3275.3,0.809]
["bitfinex","ETHUSD",1737222790101,0.193,3275.7,3275.0,3.86239]
["bitfinex","ETHUSD",1737222790476,0.193,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1737222790874,3.2458,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1737222791081,0.193,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1737222791286,0.193,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1737222791612,0.193,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1737222791813,0.193,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1737222792123,3.0526,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737222792872,3.05269,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1737222793205,3.05266,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1737222793514,3.05278,3275.7,3275.2,0.7906]
["bitfinex","ETHUSD",1737222793812,0.6533,3275.9,3275.5,3.05292]
["bitfinex","ETHUSD",1737222793998,0.193,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1737222794478,0.193,3275.9,3275.5,3.05292]
["bitfinex","ETHUSD",1737222794999,0.193,3275.9,3275.6,0.04745744]
["bitfinex","ETHUSD",1737222795916,0.193,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1737222796077,0.193,3275.9,3275.7,0.04738091]
["bitfinex","ETHUSD",1737222796275,0.193,3275.9,3275.2,1.174989]
["bitfinex","ETHUSD",1737222796507,0.193,3275.9,3275.8,0.04738091]
["bitfinex","ETHUSD",1737222796691,0.193,3275.9,3275.7,3.05271]
["bitfinex","ETHUSD",1737222796892,0.193,3275.9,3275.8,0.04709174]
["bitfinex","ETHUSD",1737222797306,0.193,3275.9,3275.3,3.4759439]
["bitfinex","ETHUSD",1737222797479,3.24561,3275.9,3275.2,0.7906]
["bitfinex","ETHUSD",1737222798001,3.05278,3275.7,3275.3,0.04704072]
["bitfinex","ETHUSD",1737222798201,3.70608,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1737222798395,3.70608,3275.7,3275.2,0.04704072]
["bitfinex","ETHUSD",1737222798923,3.05311,3275.4,3275.2,0.04704072]
["bitfinex","ETHUSD",1737222799325,3.05316,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737222799477,3.05324,3275.3,3274.6,4.60769426]
["bitfinex","ETHUSD",1737222799682,3.05324,3275.3,3274.6,1.55396426]
["bitfinex","ETHUSD",1737222800021,3.05324,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737222800615,3.05324,3275.3,3274.6,3.84432]
["bitfinex","ETHUSD",1737222800815,3.05336,3275.1,3274.6,3.84432]
["bitfinex","ETHUSD",1737222800992,3.05336,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1737222801326,3.05348,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737222802034,3.05348,3275.0,3274.2,3.84472]
["bitfinex","ETHUSD",1737222802035,3.0537,3274.8,3274.2,3.84472]
["bitfinex","ETHUSD",1737222802332,0.193,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1737222802492,0.193,3274.9,3274.2,3.84472]
["bitfinex","ETHUSD",1737222802690,3.05389,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1737222802893,3.05392,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1737222803194,3.05389,3274.6,3273.9,0.7906]
["bitfinex","ETHUSD",1737222803402,0.6533,3274.6,3273.9,3.84503]
["bitfinex","ETHUSD",1737222803815,0.6533,3274.6,3273.9,3.84499]
["bitfinex","ETHUSD",1737222804020,3.70714,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737222804248,0.6533,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1737222804403,0.6533,3274.6,3273.9,1.16561212]
["bitfinex","ETHUSD",1737222804404,0.8463,3274.9,3273.9,1.16561212]
["bitfinex","ETHUSD",1737222804727,0.193,3274.9,3274.6,3.84434]
["bitfinex","ETHUSD",1737222805323,0.193,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1737222805518,0.193,3274.9,3274.8,3.10172403]
["bitfinex","ETHUSD",1737222807121,0.193,3274.9,3274.8,0.04810403]
["bitfinex","ETHUSD",1737222807307,0.193,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1737222807308,0.193,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1737222807512,0.193,3274.9,3274.6,0.04803581]
["bitfinex","ETHUSD",1737222808944,0.193,3274.9,3274.6,3.10179581]
["bitfinex","ETHUSD",1737222810160,0.193,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1737222810317,0.193,3275.0,3274.8,3.10187402]
["bitfinex","ETHUSD",1737222810671,0.193,3275.0,3274.8,0.04827402]
["bitfinex","ETHUSD",1737222811169,0.193,3275.0,3274.9,0.04830805]
["bitfinex","ETHUSD",1737222811461,0.193,3275.0,3274.6,3.05376]
["bitfinex","ETHUSD",1737222811616,0.193,3275.0,3274.9,0.04824849]
["bitfinex","ETHUSD",1737222811814,3.2465,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1737222812012,3.2465,3275.0,3274.9,0.04824849]
["bitfinex","ETHUSD",1737222812245,3.05356,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1737222812655,3.05356,3274.9,3274.5,0.04824849]
["bitfinex","ETHUSD",1737222812830,3.05373,3274.7,3274.5,0.04824849]
["bitfinex","ETHUSD",1737222813044,3.0538,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1737222813248,3.05373,3274.7,3274.6,0.04824849]
["bitfinex","ETHUSD",1737222813428,3.05387,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1737222813632,3.05394,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1737222813968,3.05394,3274.5,3274.1,0.04824849]
["bitfinex","ETHUSD",1737222814274,3.0541,3274.3,3274.1,0.04824849]
["bitfinex","ETHUSD",1737222814471,3.05401,3274.4,3274.1,0.04824849]
["bitfinex","ETHUSD",1737222814612,3.05401,3274.4,3273.8,3.05446]
["bitfinex","ETHUSD",1737222814957,3.05401,3274.4,3273.9,0.04824849]
["bitfinex","ETHUSD",1737222815159,3.05393,3274.5,3273.9,3.10264849]
["bitfinex","ETHUSD",1737222816126,3.71138809,3274.7,3273.9,0.04824849]
["bitfinex","ETHUSD",1737222816337,3.71138809,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1737222816518,3.05371,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1737222816733,3.05371,3274.7,3274.2,0.04824849]
["bitfinex","ETHUSD",1737222817725,3.05402,3274.4,3274.2,0.04824849]
["bitfinex","ETHUSD",1737222818138,3.05402,3274.4,3274.3,0.04824849]
["bitfinex","ETHUSD",1737222818952,3.05418,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1737222819354,3.05428,3274.1,3273.6,0.7962]
["bitfinex","ETHUSD",1737222820123,3.05403,3274.4,3273.6,3.85088]
["bitfinex","ETHUSD",1737222820419,3.05416,3274.3,3273.6,3.85088]
["bitfinex","ETHUSD",1737222820737,3.05416,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737222820937,2.83607906,3274.7,3273.7,3.05457]
["bitfinex","ETHUSD",1737222821151,3.05401,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1737222822337,6.10809,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1737222822547,3.05401,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1737222822737,3.05414,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1737222822938,3.05429,3274.1,3273.6,3.85092]
["bitfinex","ETHUSD",1737222823140,3.05429,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1737222823468,3.70752,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737222823633,0.6533,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1737222823835,3.70752,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1737222824465,3.05433,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1737222824969,0.193,3274.0,3273.7,0.04907386]
["bitfinex","ETHUSD",1737222825130,0.193,3274.0,3273.4,0.8093]
["bitfinex","ETHUSD",1737222825331,3.24745,3274.0,3273.4,0.8093]
["bitfinex","ETHUSD",1737222825545,3.24745,3274.0,3273.4,3.8642]
["bitfinex","ETHUSD",1737222825752,3.24745,3274.0,3273.5,0.04984828]
["bitfinex","ETHUSD",1737222825753,3.05456,3273.8,3273.5,0.04984828]
["bitfinex","ETHUSD",1737222826138,3.05465,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1737222826556,3.05465,3273.7,3273.3,0.04991638]
["bitfinex","ETHUSD",1737222826763,3.05459,3273.8,3273.3,3.10486638]
["bitfinex","ETHUSD",1737222827075,0.6533,3274.2,3273.4,0.04991638]
["bitfinex","ETHUSD",1737222827236,0.193,3274.1,3273.8,3.05448]
["bitfinex","ETHUSD",1737222827431,0.6533,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1737222827644,0.193,3274.1,3273.9,0.04991638]
["bitfinex","ETHUSD",1737222828157,3.24733,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1737222828570,3.0546,3273.8,3272.6,4.40853028]
["bitfinex","ETHUSD",1737222828773,0.193,3274.1,3273.7,0.04991638]
["bitfinex","ETHUSD",1737222828959,0.193,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1737222829164,0.6533,3274.3,3273.4,0.7538]
["bitfinex","ETHUSD",1737222829165,0.6533,3274.3,3273.8,0.05019728]
["bitfinex","ETHUSD",1737222829371,0.193,3274.2,3274.1,3.05421]
["bitfinex","ETHUSD",1737222829572,0.193,3274.2,3273.9,3.05438]
["bitfinex","ETHUSD",1737222830072,0.193,3274.2,3274.0,0.05019728]
["bitfinex","ETHUSD",1737222830574,0.193,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222831054,0.193,3274.2,3274.1,0.05019728]
["bitfinex","ETHUSD",1737222831455,0.193,3274.2,3273.9,3.05437]
["bitfinex","ETHUSD",1737222831655,0.193,3274.2,3274.1,3.10446728]
["bitfinex","ETHUSD",1737222831871,0.193,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1737222832051,0.193,3274.4,3274.1,3.10446728]
["bitfinex","ETHUSD",1737222832680,0.193,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1737222832846,0.193,3274.6,3274.4,3.05394]
["bitfinex","ETHUSD",1737222833040,0.193,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1737222833258,0.193,3274.7,3274.5,0.05019728]
["bitfinex","ETHUSD",1737222833844,0.193,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1737222834045,3.871409,3274.7,3274.6,0.05019728]
["bitfinex","ETHUSD",1737222834251,3.871409,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1737222834479,3.871409,3274.7,3274.6,0.05019728]
["bitfinex","ETHUSD",1737222834981,3.871409,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1737222835380,3.871409,3274.7,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222835580,3.871409,3274.7,3274.2,3.10436728]
["bitfinex","ETHUSD",1737222835984,3.871409,3274.7,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222836362,3.05381,3274.6,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222836758,0.817669,3274.7,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222836966,3.871389,3274.7,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222837486,3.05381,3274.6,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222839511,0.6533,3275.1,3274.2,0.05019728]
["bitfinex","ETHUSD",1737222839647,0.6533,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1737222839984,3.05343,3275.0,3274.3,3.80784]
["bitfinex","ETHUSD",1737222840182,3.0536,3274.9,3274.3,3.80784]
["bitfinex","ETHUSD",1737222840570,3.05343,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1737222840990,0.193,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737222841165,0.193,3275.2,3274.9,3.05349]
["bitfinex","ETHUSD",1737222841347,2.8523,3275.9,3275.0,0.7538]
["bitfinex","ETHUSD",1737222841551,0.193,3275.8,3275.1,0.03053049]
["bitfinex","ETHUSD",1737222841752,3.05278,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1737222842267,0.193,3275.8,3275.2,6.10637]
["bitfinex","ETHUSD",1737222842468,0.193,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737222842796,3.855495,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737222842993,3.05287,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1737222843183,3.05308,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737222843385,3.05308,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737222843550,3.05308,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737222843755,3.663675,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737222844194,3.05317,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1737222844370,3.05326,3275.2,3274.7,3.8075]
["bitfinex","ETHUSD",1737222844699,3.05327,3275.2,3274.7,0.7538]
["bitfinex","ETHUSD",1737222844895,0.6533,3275.3,3274.7,3.8075]
["bitfinex","ETHUSD",1737222845059,3.05331,3275.2,3274.4,6.98842522]
["bitfinex","ETHUSD",1737222845255,3.05347,3275.0,3274.4,6.98842522]
["bitfinex","ETHUSD",1737222845486,3.05347,3275.0,3273.8,13.22185642]
["bitfinex","ETHUSD",1737222845487,3.0539,3274.5,3274.3,3.18067522]
["bitfinex","ETHUSD",1737222845684,0.193,3274.4,3274.3,3.18067522]
["bitfinex","ETHUSD",1737222846103,3.24699,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737222846299,0.193,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737222847123,0.193,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737222847332,0.193,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1737222847503,0.193,3274.4,3273.8,3.80833]
["bitfinex","ETHUSD",1737222847825,0.6533,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737222848037,0.193,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1737222848645,0.193,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1737222848856,0.193,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1737222850836,0.193,3274.4,3274.1,3.05418]
["bitfinex","ETHUSD",1737222851001,0.193,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1737222851210,0.193,3274.4,3274.0,3.18067522]
["bitfinex","ETHUSD",1737222851394,0.193,3274.4,3274.0,6.23501522]
["bitfinex","ETHUSD",1737222851772,0.193,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1737222852225,3.70745,3274.3,3273.8,3.18067522]
["bitfinex","ETHUSD",1737222852431,3.05419,3274.2,3273.8,3.18067522]
["bitfinex","ETHUSD",1737222852589,3.05419,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1737222852790,3.70745,3274.3,3273.6,6.23532522]
["bitfinex","ETHUSD",1737222853187,3.70745,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1737222853386,3.05428,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1737222854539,3.05428,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1737222854707,4.68646691,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1737222854907,7.74063691,3274.3,3273.7,3.10183374]
["bitfinex","ETHUSD",1737222855147,0.193,3274.4,3273.8,0.8034]
["bitfinex","ETHUSD",1737222855290,6.05382,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1737222855495,0.193,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1737222855750,0.193,3274.5,3274.1,0.04721374]
["bitfinex","ETHUSD",1737222856310,3.05399,3274.4,3274.1,0.04721374]
["bitfinex","ETHUSD",1737222856709,3.678749,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737222856921,3.678749,3274.4,3274.2,0.04721374]
["bitfinex","ETHUSD",1737222857131,3.678749,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1737222857440,0.193,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737222857644,0.193,3274.5,3274.2,3.05411]
["bitfinex","ETHUSD",1737222857945,0.193,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737222858159,0.193,3274.5,3274.3,0.04721374]
["bitfinex","ETHUSD",1737222858339,0.193,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1737222858528,0.193,3274.5,3274.4,0.04721374]
["bitfinex","ETHUSD",1737222858727,0.193,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737222858951,0.193,3274.5,3274.4,0.04721374]
["bitfinex","ETHUSD",1737222859154,0.193,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1737222859352,6.10717,3274.9,3274.4,0.04721374]
["bitfinex","ETHUSD",1737222859515,0.193,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1737222859721,0.193,3274.6,3274.5,0.04721374]
["bitfinex","ETHUSD",1737222860051,0.193,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1737222860214,3.05334,3275.1,3274.5,0.8034]
["bitfinex","ETHUSD",1737222860410,0.193,3275.0,3274.5,3.85729]
["bitfinex","ETHUSD",1737222860829,0.193,3275.0,3274.6,0.04721374]
["bitfinex","ETHUSD",1737222861014,0.51764,3275.0,3274.6,0.04721374]
["bitfinex","ETHUSD",1737222861220,3.70701,3274.7,3274.1,3.18067522]
["bitfinex","ETHUSD",1737222861428,3.05385,3274.6,3274.2,0.04776678]
["bitfinex","ETHUSD",1737222862265,3.05393,3274.5,3274.2,0.04776678]
["bitfinex","ETHUSD",1737222862555,3.70707,3274.7,3274.3,0.04775827]
["bitfinex","ETHUSD",1737222862723,3.05382,3274.6,3274.3,0.04775827]
["bitfinex","ETHUSD",1737222862918,3.05382,3274.6,3274.0,6.10864]
["bitfinex","ETHUSD",1737222863159,3.05382,3274.6,3274.4,0.04775827]
["bitfinex","ETHUSD",1737222863458,3.05382,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737222863459,3.729898,3274.6,3274.5,0.04775827]
["bitfinex","ETHUSD",1737222863662,3.729898,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1737222863861,3.05382,3274.6,3274.1,0.04775827]
["bitfinex","ETHUSD",1737222864029,3.05382,3274.6,3274.1,3.10195827]
["bitfinex","ETHUSD",1737222864448,3.05382,3274.6,3274.1,0.04775827]
["bitfinex","ETHUSD",1737222866422,3.05382,3274.6,3274.1,3.10195827]
["bitfinex","ETHUSD",1737222866769,0.193,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1737222866917,3.05354,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1737222867122,3.551894,3274.9,3274.4,0.0477157]
["bitfinex","ETHUSD",1737222867536,3.0538,3274.7,3274.4,0.0477157]
["bitfinex","ETHUSD",1737222867952,3.0538,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1737222868155,3.0538,3274.7,3274.5,0.0477157]
["bitfinex","ETHUSD",1737222868359,0.193,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737222868937,3.90016,3274.6,3273.9,3.18067522]
["bitfinex","ETHUSD",1737222869136,3.05406,3274.4,3273.9,6.23510522]
["bitfinex","ETHUSD",1737222869333,3.05406,3274.4,3273.9,3.18067522]
["bitfinex","ETHUSD",1737222869636,3.05415,3274.3,3273.8,3.18067522]
["bitfinex","ETHUSD",1737222869834,3.05415,3274.3,3273.9,0.04784336]
["bitfinex","ETHUSD",1737222870364,3.05419,3274.2,3273.9,0.04784336]
["bitfinex","ETHUSD",1737222870568,3.05419,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1737222870742,3.05419,3274.2,3274.0,0.04784336]
["bitfinex","ETHUSD",1737222870942,3.05419,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1737222871142,3.05419,3274.2,3274.1,0.04784336]
["bitfinex","ETHUSD",1737222871374,3.0544,3274.0,3273.6,3.18067522]
["bitfinex","ETHUSD",1737222871576,0.6533,3274.0,3273.6,3.18067522]
["bitfinex","ETHUSD",1737222871813,9.54401906,3273.7,3273.6,3.18067522]
["bitfinex","ETHUSD",1737222872079,6.70804,3273.6,3273.5,3.18067522]
["bitfinex","ETHUSD",1737222872243,9.73711906,3273.6,3273.5,3.18067522]
["bitfinex","ETHUSD",1737222872443,16.79932915,3273.6,3273.5,3.18067522]
["bitfinex","ETHUSD",1737222872945,3.05549,3272.8,3272.5,3.18067522]
["bitfinex","ETHUSD",1737222873167,3.70879,3272.8,3272.5,3.18067522]
["bitfinex","ETHUSD",1737222873373,3.05567,3272.6,3272.1,3.18567522]
["bitfinex","ETHUSD",1737222873554,0.193,3272.5,3272.1,3.18567522]
["bitfinex","ETHUSD",1737222873754,3.24876,3272.5,3272.1,3.18567522]
["bitfinex","ETHUSD",1737222873982,3.24876,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737222874164,3.05588,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737222874367,3.05595,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737222874571,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222875386,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222875789,0.6533,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222877689,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222878370,4.38296391,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222878678,1.32692391,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222879002,0.6533,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222879161,3.70934,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222879585,8.34555,3272.8,3272.1,0.005]
["bitfinex","ETHUSD",1737222879751,0.193,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737222879950,0.193,3272.5,3272.1,3.85697]
["bitfinex","ETHUSD",1737222880175,0.193,3272.5,3272.4,0.04270194]
["bitfinex","ETHUSD",1737222880375,0.193,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1737222880554,0.193,3272.5,3272.4,0.04270194]
["bitfinex","ETHUSD",1737222880754,0.193,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1737222880956,0.193,3272.5,3272.4,0.04270194]
["bitfinex","ETHUSD",1737222881168,0.193,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1737222881367,0.193,3272.5,3272.4,0.04270194]
["bitfinex","ETHUSD",1737222881772,3.0,3273.1,3272.1,3.85699]
["bitfinex","ETHUSD",1737222881773,0.193,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737222881952,3.70876,3272.9,3272.4,0.04270194]
["bitfinex","ETHUSD",1737222882157,3.70876,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1737222882405,3.70876,3272.9,3272.5,0.04270194]
["bitfinex","ETHUSD",1737222882607,3.05567,3272.6,3272.1,3.06114]
["bitfinex","ETHUSD",1737222882807,0.6533,3272.9,3272.1,3.06114]
["bitfinex","ETHUSD",1737222882957,3.05558,3272.7,3272.1,3.06114]
["bitfinex","ETHUSD",1737222883179,3.70869,3272.9,3272.1,3.06114]
["bitfinex","ETHUSD",1737222883410,4.36316691,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1737222885012,4.36316691,3272.9,3272.4,3.09890974]
["bitfinex","ETHUSD",1737222885215,4.36316691,3272.9,3272.4,0.04305974]
["bitfinex","ETHUSD",1737222885410,0.193,3272.8,3272.4,0.04305974]
["bitfinex","ETHUSD",1737222885721,0.193,3272.8,3272.5,0.04299158]
["bitfinex","ETHUSD",1737222886091,0.193,3272.8,3272.3,3.05587]
["bitfinex","ETHUSD",1737222886296,0.193,3272.8,3272.4,0.04280412]
["bitfinex","ETHUSD",1737222886530,0.193,3272.8,3272.5,3.05571]
["bitfinex","ETHUSD",1737222887036,0.193,3272.8,3272.6,0.04280412]
["bitfinex","ETHUSD",1737222887236,3.6533,3273.2,3272.6,3.09845412]
["bitfinex","ETHUSD",1737222887386,0.193,3272.8,3272.7,3.05554]
["bitfinex","ETHUSD",1737222887788,0.193,3272.8,3272.7,3.09827596]
["bitfinex","ETHUSD",1737222888420,3.05521,3273.1,3272.7,0.04273596]
["bitfinex","ETHUSD",1737222888641,0.193,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737222888799,3.24808,3273.3,3272.7,3.09827596]
["bitfinex","ETHUSD",1737222889149,0.193,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1737222889437,0.193,3273.3,3272.8,3.09806261]
["bitfinex","ETHUSD",1737222889742,3.05512,3273.2,3272.8,0.04258261]
["bitfinex","ETHUSD",1737222891468,3.24804,3273.3,3272.8,0.04258261]
["bitfinex","ETHUSD",1737222893133,0.193,3273.3,3272.8,0.04258261]
["bitfinex","ETHUSD",1737222893358,3.48937906,3273.5,3272.8,0.04258261]
["bitfinex","ETHUSD",1737222893359,0.193,3273.2,3272.9,3.05533]
["bitfinex","ETHUSD",1737222893574,0.193,3273.2,3272.8,0.04258261]
["bitfinex","ETHUSD",1737222893857,0.193,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1737222894017,0.193,3273.2,3272.9,0.04258261]
["bitfinex","ETHUSD",1737222894217,0.193,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737222894515,0.193,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1737222894716,0.193,3273.2,3273.1,0.04258261]
["bitfinex","ETHUSD",1737222894925,0.193,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1737222895260,0.193,3273.2,3273.0,3.05528]
["bitfinex","ETHUSD",1737222895428,0.193,3273.2,3273.1,0.04258261]
["bitfinex","ETHUSD",1737222895932,0.193,3273.2,3273.1,3.09778261]
["bitfinex","ETHUSD",1737222896136,0.193,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1737222896327,0.193,3273.2,3273.1,0.04258261]
["bitfinex","ETHUSD",1737222896734,0.193,3273.2,3273.0,3.05527]
["bitfinex","ETHUSD",1737222896960,0.193,3273.2,3273.1,0.04258261]
["bitfinex","ETHUSD",1737222897732,6.54424906,3273.5,3273.1,0.04258261]
["bitfinex","ETHUSD",1737222898062,0.193,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737222898230,0.193,3273.4,3273.2,0.04258261]
["bitfinex","ETHUSD",1737222898429,0.193,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737222898642,0.193,3273.4,3273.3,0.04222481]
["bitfinex","ETHUSD",1737222899265,3.24794,3273.4,3273.3,0.04222481]
["bitfinex","ETHUSD",1737222899449,0.193,3273.4,3273.3,0.04222481]
["bitfinex","ETHUSD",1737222899935,3.05507,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1737222900130,3.05513,3273.2,3272.7,3.05558]
["bitfinex","ETHUSD",1737222900468,3.05513,3273.2,3272.8,0.04222481]
["bitfinex","ETHUSD",1737222900469,3.05521,3273.1,3272.8,0.04222481]
["bitfinex","ETHUSD",1737222900769,3.05513,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1737222900923,6.11031,3273.2,3272.9,0.04222481]
["bitfinex","ETHUSD",1737222901258,3.750791,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1737222901564,3.248,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1737222901718,0.193,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1737222901921,0.193,3273.4,3273.1,3.05511]
["bitfinex","ETHUSD",1737222902453,3.70838,3273.3,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222902658,4.68761791,3273.3,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222902853,4.68761791,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737222903054,3.70838,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737222903254,3.70838,3273.3,3272.8,0.04222481]
["bitfinex","ETHUSD",1737222903458,3.05514,3273.2,3272.8,0.04222481]
["bitfinex","ETHUSD",1737222903657,3.70838,3273.3,3272.8,0.04222481]
["bitfinex","ETHUSD",1737222905035,3.70838,3273.3,3272.9,3.05533]
["bitfinex","ETHUSD",1737222905036,0.6533,3273.3,3272.9,3.05533]
["bitfinex","ETHUSD",1737222905459,0.6533,3273.3,3273.0,0.04222481]
["bitfinex","ETHUSD",1737222905665,0.193,3273.4,3273.0,0.04222481]
["bitfinex","ETHUSD",1737222905666,0.192,3273.4,3273.0,0.04222481]
["bitfinex","ETHUSD",1737222905867,3.05507,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1737222906066,0.192,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1737222906244,0.192,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1737222906430,0.192,3273.3,3272.8,0.04222481]
["bitfinex","ETHUSD",1737222906632,0.192,3273.3,3272.9,3.05533]
["bitfinex","ETHUSD",1737222906831,0.192,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1737222907031,0.192,3273.3,3273.1,0.04222481]
["bitfinex","ETHUSD",1737222907925,0.192,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1737222908142,0.192,3273.3,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222908358,0.192,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1737222908564,0.192,3273.3,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222908758,0.192,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1737222908928,0.192,3273.3,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222909135,0.192,3273.3,3273.1,3.05516]
["bitfinex","ETHUSD",1737222909331,0.192,3273.3,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222910171,0.192,3273.8,3273.3,0.8084]
["bitfinex","ETHUSD",1737222910374,3.05474,3273.6,3273.2,0.04222481]
["bitfinex","ETHUSD",1737222910574,3.05474,3273.6,3273.0,0.8084]
["bitfinex","ETHUSD",1737222910575,3.05484,3273.5,3273.4,0.04225038]
["bitfinex","ETHUSD",1737222910762,3.70814,3273.5,3273.0,0.8084]
["bitfinex","ETHUSD",1737222910981,3.05514,3273.2,3272.7,3.86396]
["bitfinex","ETHUSD",1737222911288,3.05514,3273.2,3272.4,3.18067522]
["bitfinex","ETHUSD",1737222911289,3.05527,3273.1,3272.4,3.98907522]
["bitfinex","ETHUSD",1737222911435,3.05543,3272.9,3272.4,3.98907522]
["bitfinex","ETHUSD",1737222911632,0.192,3272.8,3272.4,0.8084]
["bitfinex","ETHUSD",1737222911833,0.192,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1737222912030,0.192,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737222914860,0.192,3272.8,3272.7,3.09783038]
["bitfinex","ETHUSD",1737222917281,0.192,3272.8,3272.7,0.04225038]
["bitfinex","ETHUSD",1737222917485,0.192,3272.8,3272.5,3.05567]
["bitfinex","ETHUSD",1737222917655,0.192,3272.8,3272.6,0.04225038]
["bitfinex","ETHUSD",1737222917833,0.192,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1737222918336,0.192,3272.8,3272.7,3.09783038]
["bitfinex","ETHUSD",1737222919481,3.05505,3273.3,3272.7,3.09783038]
["bitfinex","ETHUSD",1737222919779,0.192,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1737222919978,0.192,3273.3,3272.7,3.09778038]
["bitfinex","ETHUSD",1737222919979,0.192,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737222920155,3.24703,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1737222920354,3.24703,3273.3,3272.9,0.04225038]
["bitfinex","ETHUSD",1737222921001,0.6533,3273.8,3273.0,0.8084]
["bitfinex","ETHUSD",1737222921200,3.05474,3273.6,3273.0,0.8084]
["bitfinex","ETHUSD",1737222921372,3.0549,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1737222921566,3.0549,3273.5,3273.1,0.04237815]
["bitfinex","ETHUSD",1737222921766,3.24668,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1737222921994,0.86560591,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1737222922167,0.86560591,3273.7,3273.2,0.04237815]
["bitfinex","ETHUSD",1737222922357,0.86560591,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1737222922760,0.86560591,3273.7,3273.4,0.04237815]
["bitfinex","ETHUSD",1737222923181,0.86560591,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1737222923386,0.192,3273.7,3273.4,0.04237815]
["bitfinex","ETHUSD",1737222923572,0.192,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1737222924093,0.192,3273.7,3273.4,0.04237815]
["bitfinex","ETHUSD",1737222924795,0.192,3273.6,3273.5,3.05475]
["bitfinex","ETHUSD",1737222925405,0.192,3273.6,3273.5,3.09712815]
["bitfinex","ETHUSD",1737222928174,0.6533,3274.1,3273.5,0.04237815]
["bitfinex","ETHUSD",1737222928377,0.192,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1737222928783,0.192,3274.0,3273.7,0.04237815]
["bitfinex","ETHUSD",1737222928970,0.192,3274.0,3273.8,3.05449]
["bitfinex","ETHUSD",1737222929166,0.60131069,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1737222929402,0.192,3274.7,3274.6,3.05379]
["bitfinex","ETHUSD",1737222929566,0.192,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1737222929777,5.9433,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1737222929993,0.192,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1737222930163,0.192,3275.2,3274.6,0.83443591]
["bitfinex","ETHUSD",1737222930164,2.83607906,3275.7,3275.2,3.05316]
["bitfinex","ETHUSD",1737222930369,0.6533,3276.0,3275.7,3.05274]
["bitfinex","ETHUSD",1737222930680,0.192,3275.9,3275.8,3.09500815]
["bitfinex","ETHUSD",1737222931828,1.27466254,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1737222931969,0.192,3276.6,3276.5,3.05197]
["bitfinex","ETHUSD",1737222932307,0.192,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1737222932624,0.192,3276.6,3276.5,3.09019128]
["bitfinex","ETHUSD",1737222932780,0.192,3276.6,3276.5,0.03816128]
["bitfinex","ETHUSD",1737222933108,0.192,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1737222933321,0.192,3276.6,3276.5,0.03775818]
["bitfinex","ETHUSD",1737222933607,0.192,3276.6,3276.5,3.08978818]
["bitfinex","ETHUSD",1737222934396,0.192,3276.6,3276.5,0.03775818]
["bitfinex","ETHUSD",1737222934774,0.192,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1737222935003,0.192,3276.6,3276.5,0.03775818]
["bitfinex","ETHUSD",1737222935205,0.192,3276.6,3276.0,3.56012319]
["bitfinex","ETHUSD",1737222935389,0.192,3276.6,3276.5,0.03775818]
["bitfinex","ETHUSD",1737222935595,0.192,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1737222935795,0.192,3276.6,3276.0,3.59064383]
["bitfinex","ETHUSD",1737222935796,0.192,3276.6,3276.5,0.03775818]
["bitfinex","ETHUSD",1737222936318,0.192,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1737222936632,0.192,3276.6,3276.4,0.34297918]
["bitfinex","ETHUSD",1737222936951,3.05203,3276.5,3276.4,0.03775818]
["bitfinex","ETHUSD",1737222937278,3.05203,3276.5,3275.9,0.8039]
["bitfinex","ETHUSD",1737222937481,3.05233,3276.2,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222938035,0.8453,3276.6,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222938036,3.05227,3276.3,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222938542,3.05234,3276.2,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222939035,3.05205,3276.5,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222939217,3.89725,3276.6,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222939218,3.24395,3276.6,3276.0,0.03750307]
["bitfinex","ETHUSD",1737222939551,3.24395,3276.6,3275.9,0.8039]
["bitfinex","ETHUSD",1737222939721,3.05213,3276.4,3275.9,0.8039]
["bitfinex","ETHUSD",1737222939919,3.05213,3276.4,3276.0,0.03770715]
["bitfinex","ETHUSD",1737222941658,3.05223,3276.3,3276.0,0.03770715]
["bitfinex","ETHUSD",1737222941958,3.05234,3276.2,3276.0,0.03770715]
["bitfinex","ETHUSD",1737222942749,3.0524,3276.1,3276.0,0.03770715]
["bitfinex","ETHUSD",1737222943044,6.49895306,3276.1,3276.0,0.03770715]
["bitfinex","ETHUSD",1737222943262,3.05315,3275.3,3275.2,0.8039]
["bitfinex","ETHUSD",1737222943671,3.05303,3275.5,3275.2,0.84143706]
["bitfinex","ETHUSD",1737222943825,3.24491,3275.6,3275.2,0.84143706]
["bitfinex","ETHUSD",1737222943826,3.05308,3275.4,3275.2,0.84143706]
["bitfinex","ETHUSD",1737222946667,3.05315,3275.3,3275.2,0.84143706]
["bitfinex","ETHUSD",1737222946844,3.05315,3275.3,3275.2,0.03753706]
["bitfinex","ETHUSD",1737222947244,3.05331,3275.2,3274.9,0.7852]
["bitfinex","ETHUSD",1737222948059,3.05343,3275.0,3274.9,0.7852]
["bitfinex","ETHUSD",1737222948259,3.05343,3275.0,3274.3,0.7852]
["bitfinex","ETHUSD",1737222948574,3.05364,3274.8,3274.4,0.61352]
["bitfinex","ETHUSD",1737222949349,3.05372,3274.7,3274.4,0.61352]
["bitfinex","ETHUSD",1737222949832,3.05358,3274.9,3274.4,0.61352]
["bitfinex","ETHUSD",1737222950036,3.05362,3274.8,3274.4,0.61352]
["bitfinex","ETHUSD",1737222950676,3.05346,3275.0,3274.4,0.61352]
["bitfinex","ETHUSD",1737222950975,6.10698,3275.0,3274.4,0.61352]
["bitfinex","ETHUSD",1737222951284,2.83607906,3275.5,3274.4,3.66747]
["bitfinex","ETHUSD",1737222951285,3.05327,3275.2,3274.4,3.66747]
["bitfinex","ETHUSD",1737222951490,3.0534,3275.1,3274.5,0.445267]
["bitfinex","ETHUSD",1737222951948,2.83607906,3275.5,3274.5,0.445267]
["bitfinex","ETHUSD",1737222952270,3.05358,3274.9,3274.4,0.61352]
["bitfinex","ETHUSD",1737222952571,3.05382,3274.6,3274.4,0.61352]
["bitfinex","ETHUSD",1737222952789,3.05382,3274.6,3274.3,0.7852]
["bitfinex","ETHUSD",1737222954153,3.05365,3274.8,3274.3,0.7852]
["bitfinex","ETHUSD",1737222954364,3.05372,3274.7,3274.3,0.7852]
["bitfinex","ETHUSD",1737222954759,3.05365,3274.8,3274.3,0.7852]
["bitfinex","ETHUSD",1737222955076,3.05399,3274.4,3274.3,0.7852]
["bitfinex","ETHUSD",1737222955375,3.05399,3274.4,3274.0,0.7512]
["bitfinex","ETHUSD",1737222955577,3.05414,3274.3,3274.0,0.7512]
["bitfinex","ETHUSD",1737222955872,3.05399,3274.4,3274.0,0.7512]
["bitfinex","ETHUSD",1737222956078,3.05409,3274.3,3274.0,0.7512]
["bitfinex","ETHUSD",1737222956476,3.05427,3274.1,3273.6,0.7512]
["bitfinex","ETHUSD",1737222956779,0.6533,3274.4,3273.6,1.36132]
["bitfinex","ETHUSD",1737222956989,3.05444,3274.0,3273.6,1.36132]
["bitfinex","ETHUSD",1737222957552,3.05446,3273.9,3273.6,1.36132]
["bitfinex","ETHUSD",1737222958172,3.70733,3274.4,3273.7,0.02722369]
["bitfinex","ETHUSD",1737222958399,3.05456,3273.8,3273.7,0.02722369]
["bitfinex","ETHUSD",1737222959810,3.05483,3273.5,3273.4,0.7512]
["bitfinex","ETHUSD",1737222959972,0.6533,3273.8,3273.0,0.7512]
["bitfinex","ETHUSD",1737222960172,3.05507,3273.3,3273.0,0.7512]
["bitfinex","ETHUSD",1737222961402,3.05517,3273.2,3273.0,0.7512]
["bitfinex","ETHUSD",1737222962136,2.83607906,3274.0,3273.0,0.7512]
["bitfinex","ETHUSD",1737222962137,5.29,3274.2,3273.0,0.7512]
["bitfinex","ETHUSD",1737222962270,0.6533,3274.5,3273.1,0.7512]
["bitfinex","ETHUSD",1737222962271,3.05463,3273.8,3273.1,0.7512]
["bitfinex","ETHUSD",1737222962471,0.192,3274.4,3273.2,0.380645]
["bitfinex","ETHUSD",1737222962708,3.05473,3273.7,3273.1,0.7512]
["bitfinex","ETHUSD",1737222963096,3.05476,3273.6,3273.1,0.7512]
["bitfinex","ETHUSD",1737222963409,3.05447,3273.9,3273.1,0.7512]
["bitfinex","ETHUSD",1737222963708,3.05468,3273.7,3273.1,0.7512]
["bitfinex","ETHUSD",1737222963893,3.05447,3273.9,3273.1,3.80638]
["bitfinex","ETHUSD",1737222964100,3.05447,3273.9,3273.2,0.686168]
["bitfinex","ETHUSD",1737222964309,6.10901,3273.9,3273.2,0.686168]
["bitfinex","ETHUSD",1737222964609,3.05474,3273.6,3273.2,0.686168]
["bitfinex","ETHUSD",1737222964814,3.05456,3273.8,3273.1,0.7512]
["bitfinex","ETHUSD",1737222965204,3.05471,3273.7,3273.1,0.7512]
["bitfinex","ETHUSD",1737222965508,3.0548,3273.6,3273.1,0.7512]
["bitfinex","ETHUSD",1737222965834,3.05488,3273.5,3273.1,0.7512]
["bitfinex","ETHUSD",1737222966008,3.05488,3273.5,3273.1,1.42135295]
["bitfinex","ETHUSD",1737222966211,3.0548,3273.6,3273.1,1.42135295]
["bitfinex","ETHUSD",1737222966821,3.05465,3273.7,3273.1,1.42135295]
["bitfinex","ETHUSD",1737222967053,3.05511,3273.2,3273.1,0.7512]
["bitfinex","ETHUSD",1737222967241,3.05511,3273.2,3272.9,5.35]
["bitfinex","ETHUSD",1737222967409,3.05523,3273.1,3272.9,5.35]
["bitfinex","ETHUSD",1737222967614,3.05511,3273.2,3272.9,5.35]
["bitfinex","ETHUSD",1737222969623,3.24696,3273.4,3272.9,5.9679]
["bitfinex","ETHUSD",1737222970239,6.30197,3273.4,3272.9,5.9679]
["bitfinex","ETHUSD",1737222970420,3.05505,3273.3,3272.9,0.6179]
["bitfinex","ETHUSD",1737222970599,3.05505,3273.3,3272.8,0.829]
["bitfinex","ETHUSD",1737222971249,0.192,3273.4,3272.8,0.829]
["bitfinex","ETHUSD",1737222971419,3.24699,3273.4,3272.8,0.829]
["bitfinex","ETHUSD",1737222972863,3.05478,3273.6,3272.8,0.829]
["bitfinex","ETHUSD",1737222973170,3.05399,3274.4,3273.5,0.829]
["bitfinex","ETHUSD",1737222973456,3.24613,3274.3,3273.7,0.829]
["bitfinex","ETHUSD",1737222974061,3.05433,3274.1,3273.7,0.829]
["bitfinex","ETHUSD",1737222974614,3.05455,3273.8,3273.7,0.829]
["bitfinex","ETHUSD",1737222974820,3.05455,3273.8,3273.2,1.379]
["bitfinex","ETHUSD",1737222975020,3.05455,3273.8,3273.7,0.02930071]
["bitfinex","ETHUSD",1737222975319,3.0547,3273.7,3273.2,0.829]
["bitfinex","ETHUSD",1737222975519,3.0547,3273.7,3273.3,0.02881539]
["bitfinex","ETHUSD",1737222975720,3.0547,3273.7,3273.2,0.829]
["bitfinex","ETHUSD",1737222975953,3.0547,3273.7,3273.3,0.02881539]
["bitfinex","ETHUSD",1737222976181,3.0547,3273.7,3273.3,0.2834986]
["bitfinex","ETHUSD",1737222976323,3.0547,3273.7,3273.4,0.02881539]
["bitfinex","ETHUSD",1737222977306,3.05474,3273.6,3273.5,0.2834986]
["bitfinex","ETHUSD",1737222977608,3.05474,3273.6,3273.5,0.31254385]
["bitfinex","ETHUSD",1737222979754,3.05474,3273.6,3273.5,0.2834986]
["bitfinex","ETHUSD",1737222981188,4.036463,3273.6,3273.5,0.2834986]
["bitfinex","ETHUSD",1737222981558,3.05474,3273.6,3273.5,0.2834986]
["bitfinex","ETHUSD",1737222983587,3.70804,3273.6,3273.5,0.2834986]
["bitfinex","ETHUSD",1737222986496,3.70804,3273.6,3272.6,0.829]
["bitfinex","ETHUSD",1737222986661,3.05537,3273.0,3272.6,0.829]
["bitfinex","ETHUSD",1737222986856,3.24737,3273.0,3272.7,0.02967543]
["bitfinex","ETHUSD",1737222987555,3.05541,3272.9,3272.7,0.02967543]
["bitfinex","ETHUSD",1737222987753,3.05541,3272.9,3272.8,0.28516171]
["bitfinex","ETHUSD",1737222987982,3.05541,3272.9,3272.8,0.31484566]
["bitfinex","ETHUSD",1737222988502,3.05541,3272.9,3272.8,0.28516171]
["bitfinex","ETHUSD",1737222991112,6.58709706,3272.9,3272.8,0.28516171]
["bitfinex","ETHUSD",1737222992075,14.87709706,3272.9,3272.8,1.71e-06]
["bitfinex","ETHUSD",1737222992400,14.87709706,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737222992401,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222992608,6.54541906,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222992805,7.13517106,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737222993189,12.42517106,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222994556,12.61717106,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222994762,12.36147106,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222994971,11.77171906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222995179,11.11841906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222996277,10.92641906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222996606,11.11841906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222997374,5.82841906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222998678,2.80034,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737222998905,2.99234,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223000418,2.99234,3272.2,3272.1,0.02838781]
["bitfinex","ETHUSD",1737223000590,2.99234,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223001393,5.82841906,3272.2,3272.1,0.02838781]
["bitfinex","ETHUSD",1737223001711,7.02864506,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223003226,6.83664506,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223003447,5.82841906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223006340,5.29,3272.7,3272.1,1e-05]
["bitfinex","ETHUSD",1737223006485,0.192,3272.8,3272.2,0.823]
["bitfinex","ETHUSD",1737223006688,0.192,3272.8,3272.4,3.05579]
["bitfinex","ETHUSD",1737223006892,0.192,3272.8,3272.4,0.387879]
["bitfinex","ETHUSD",1737223007235,0.192,3272.8,3272.5,0.02925538]
["bitfinex","ETHUSD",1737223007397,3.24756,3272.8,3272.5,0.02925538]
["bitfinex","ETHUSD",1737223007927,0.192,3272.8,3272.5,0.02925538]
["bitfinex","ETHUSD",1737223009518,3.24752,3272.8,3272.5,0.02925538]
["bitfinex","ETHUSD",1737223010127,0.192,3272.8,3272.5,0.02925538]
["bitfinex","ETHUSD",1737223010330,0.192,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1737223010533,3.24752,3272.8,3272.4,0.38789]
["bitfinex","ETHUSD",1737223010833,3.24752,3272.8,3272.4,0.02881239]
["bitfinex","ETHUSD",1737223011280,3.24752,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1737223011483,3.24752,3272.8,3272.5,0.02881239]
["bitfinex","ETHUSD",1737223011722,3.24752,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1737223011880,0.192,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1737223012086,0.192,3272.8,3272.4,3.44374]
["bitfinex","ETHUSD",1737223012417,0.192,3272.8,3272.4,3.47255239]
["bitfinex","ETHUSD",1737223012641,3.05505,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1737223012808,0.192,3273.1,3272.8,0.823]
["bitfinex","ETHUSD",1737223012991,0.192,3273.1,3272.8,0.85086661]
["bitfinex","ETHUSD",1737223013187,0.192,3273.1,3272.8,3.90630661]
["bitfinex","ETHUSD",1737223013402,0.192,3273.1,3272.8,0.85086661]
["bitfinex","ETHUSD",1737223013838,3.24723,3273.1,3272.8,0.85086661]
["bitfinex","ETHUSD",1737223014930,0.192,3273.1,3272.8,0.85086661]
["bitfinex","ETHUSD",1737223016101,3.24723,3273.1,3272.8,0.85086661]
["bitfinex","ETHUSD",1737223016437,3.05539,3272.9,3272.8,0.02786661]
["bitfinex","ETHUSD",1737223016823,3.05539,3272.9,3272.5,0.823]
["bitfinex","ETHUSD",1737223017022,3.05539,3272.9,3272.8,0.02693772]
["bitfinex","ETHUSD",1737223017207,3.05539,3272.9,3272.5,0.823]
["bitfinex","ETHUSD",1737223017514,3.05539,3272.9,3272.8,0.02693772]
["bitfinex","ETHUSD",1737223017718,3.05551,3272.8,3272.5,0.823]
["bitfinex","ETHUSD",1737223018610,3.05551,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1737223018947,3.05588,3272.4,3272.1,1e-05]
["bitfinex","ETHUSD",1737223019147,3.05604,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223019925,3.05588,3272.4,3272.1,1e-05]
["bitfinex","ETHUSD",1737223020107,3.05588,3272.4,3272.2,0.823]
["bitfinex","ETHUSD",1737223020538,5.89176906,3272.6,3272.3,0.02729551]
["bitfinex","ETHUSD",1737223020758,8.94751906,3272.6,3272.3,0.02729551]
["bitfinex","ETHUSD",1737223021038,2.83607906,3272.9,3272.3,0.02729551]
["bitfinex","ETHUSD",1737223021241,3.05563,3272.7,3272.3,0.02729551]
["bitfinex","ETHUSD",1737223022148,6.25960697,3272.9,3272.3,0.02729551]
["bitfinex","ETHUSD",1737223022307,3.05549,3272.8,3272.3,0.02729551]
["bitfinex","ETHUSD",1737223022508,2.83607906,3272.9,3272.2,3.879]
["bitfinex","ETHUSD",1737223022695,0.192,3272.8,3272.5,3.05574]
["bitfinex","ETHUSD",1737223022896,0.192,3272.8,3272.5,0.611158]
["bitfinex","ETHUSD",1737223023092,0.192,3272.8,3272.6,0.02718476]
["bitfinex","ETHUSD",1737223023645,0.192,3272.8,3272.7,0.823]
["bitfinex","ETHUSD",1737223023849,2.83607906,3273.2,3272.7,0.823]
["bitfinex","ETHUSD",1737223024145,2.83607906,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737223024306,0.192,3273.2,3272.7,3.90549181]
["bitfinex","ETHUSD",1737223024512,3.02807906,3273.2,3272.7,0.823]
["bitfinex","ETHUSD",1737223024730,3.05526,3273.1,3272.8,0.02697181]
["bitfinex","ETHUSD",1737223025238,5.89146906,3272.9,3272.8,0.02697181]
["bitfinex","ETHUSD",1737223025594,5.89146906,3272.9,3272.4,0.823]
["bitfinex","ETHUSD",1737223025799,3.0555,3272.8,3272.5,0.0267078]
["bitfinex","ETHUSD",1737223026208,3.05563,3272.7,3272.5,0.0267078]
["bitfinex","ETHUSD",1737223026408,5.89146906,3272.9,3272.5,0.0267078]
["bitfinex","ETHUSD",1737223026609,3.0556,3272.7,3272.5,0.0267078]
["bitfinex","ETHUSD",1737223026815,3.0556,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1737223027155,3.0556,3272.7,3272.6,0.02703995]
["bitfinex","ETHUSD",1737223027356,3.0556,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1737223027505,3.7089,3272.7,3272.6,0.02703995]
["bitfinex","ETHUSD",1737223027710,3.7089,3272.7,3272.1,0.79401]
["bitfinex","ETHUSD",1737223027711,6.11163,3272.5,3272.1,1e-05]
["bitfinex","ETHUSD",1737223027937,3.05579,3272.5,3272.1,1e-05]
["bitfinex","ETHUSD",1737223029306,2.83607906,3272.6,3272.1,1e-05]
["bitfinex","ETHUSD",1737223029514,3.05604,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223029777,3.24804,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223030064,0.192,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223031610,0.192,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1737223031811,0.192,3272.4,3272.3,0.7993]
["bitfinex","ETHUSD",1737223032238,0.192,3272.4,3272.3,3.85525]
["bitfinex","ETHUSD",1737223032464,0.6533,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1737223032611,0.192,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1737223033011,5.89116906,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737223033253,0.192,3273.2,3272.8,3.85477]
["bitfinex","ETHUSD",1737223033638,0.192,3273.3,3272.9,3.08236033]
["bitfinex","ETHUSD",1737223033941,0.192,3273.3,3273.1,3.05513]
["bitfinex","ETHUSD",1737223034340,6.10942,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1737223034648,0.192,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1737223034869,0.192,3273.6,3272.9,3.05536]
["bitfinex","ETHUSD",1737223035175,3.05492,3273.4,3272.9,3.05536]
["bitfinex","ETHUSD",1737223035370,3.05491,3273.5,3272.9,3.8154834]
["bitfinex","ETHUSD",1737223035371,3.24684,3273.5,3272.9,3.8154834]
["bitfinex","ETHUSD",1737223035579,3.24684,3273.5,3272.8,0.7993]
["bitfinex","ETHUSD",1737223035580,3.0552,3273.2,3272.8,0.7993]
["bitfinex","ETHUSD",1737223035730,2.83607906,3273.2,3272.5,0.7993]
["bitfinex","ETHUSD",1737223035938,3.05529,3273.1,3272.5,0.7993]
["bitfinex","ETHUSD",1737223036347,3.05549,3272.8,3272.5,0.7993]
["bitfinex","ETHUSD",1737223036650,3.05549,3272.8,3272.1,3.05611]
["bitfinex","ETHUSD",1737223036651,3.05567,3272.6,3272.2,0.7993]
["bitfinex","ETHUSD",1737223036849,3.05579,3272.5,3272.2,0.7993]
["bitfinex","ETHUSD",1737223037057,0.192,3272.4,3272.1,1e-05]
["bitfinex","ETHUSD",1737223037298,5.89208906,3272.3,3272.1,1e-05]
["bitfinex","ETHUSD",1737223037571,3.05601,3272.3,3272.1,1e-05]
["bitfinex","ETHUSD",1737223037754,0.192,3272.4,3272.1,1e-05]
["bitfinex","ETHUSD",1737223039236,3.24791,3272.4,3272.1,1e-05]
["bitfinex","ETHUSD",1737223039484,3.05604,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223039641,5.89211906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223042489,6.54541906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223042688,9.54541906,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223042843,12.38149812,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223043045,13.0797763,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223043379,10.24369724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223044450,7.24369724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223044969,7.43569724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223047874,6.59039724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223048082,6.78239724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223056110,10.59485257,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223056598,10.43569724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223058010,10.43469724,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223063775,13.97998452,3272.2,3272.1,1e-05]
["bitfinex","ETHUSD",1737223064082,3.05698,3271.2,3271.1,0.45661508]
["bitfinex","ETHUSD",1737223064296,6.67321597,3271.2,3271.1,0.45661508]
["bitfinex","ETHUSD",1737223064507,6.67321597,3271.2,3271.1,0.48597287]
["bitfinex","ETHUSD",1737223064689,6.67321597,3271.2,3271.1,0.45661508]
["bitfinex","ETHUSD",1737223064887,6.67321597,3271.2,3270.8,0.8011]
["bitfinex","ETHUSD",1737223065106,3.05726,3270.9,3270.8,0.8011]
["bitfinex","ETHUSD",1737223065493,3.05748,3270.7,3270.5,0.8011]
["bitfinex","ETHUSD",1737223065691,3.05726,3270.9,3270.8,0.02973296]
["bitfinex","ETHUSD",1737223065888,3.05726,3270.9,3270.5,0.8011]
["bitfinex","ETHUSD",1737223065889,3.05739,3270.8,3270.5,0.8011]
["bitfinex","ETHUSD",1737223066413,3.05726,3270.9,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223066614,3.05735,3270.8,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223067113,3.05744,3270.7,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223069385,3.05726,3270.9,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223070423,3.05736,3270.8,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223071113,3.05726,3270.9,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223071322,3.05741,3270.8,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223071833,3.05744,3270.7,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223072500,3.66583891,3270.7,3270.6,0.02974149]
["bitfinex","ETHUSD",1737223072943,3.05757,3270.6,3270.2,0.7924]
["bitfinex","ETHUSD",1737223073096,3.05769,3270.5,3270.2,0.7924]
["bitfinex","ETHUSD",1737223073303,3.05459,3270.5,3270.3,0.03039803]
["bitfinex","ETHUSD",1737223073724,3.05772,3270.4,3270.2,0.7924]
["bitfinex","ETHUSD",1737223074231,3.05757,3270.6,3270.2,0.7924]
["bitfinex","ETHUSD",1737223074433,3.05764,3270.5,3270.2,0.7924]
["bitfinex","ETHUSD",1737223074634,5.89345906,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1737223075194,3.05723,3271.0,3270.4,0.7924]
["bitfinex","ETHUSD",1737223075513,8.12607906,3271.1,3270.5,3.05758]
["bitfinex","ETHUSD",1737223075829,5.29,3271.1,3270.8,0.7924]
["bitfinex","ETHUSD",1737223076335,11.18318906,3271.1,3270.8,0.7924]
["bitfinex","ETHUSD",1737223076698,0.191,3271.0,3270.8,0.7924]
["bitfinex","ETHUSD",1737223077532,0.191,3271.0,3270.8,1.177382]
["bitfinex","ETHUSD",1737223078111,2.83607906,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1737223078321,0.191,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1737223079845,0.191,3271.3,3271.0,0.03032128]
["bitfinex","ETHUSD",1737223080151,0.191,3271.2,3271.0,0.03032128]
["bitfinex","ETHUSD",1737223080317,0.191,3271.2,3271.0,0.45681761]
["bitfinex","ETHUSD",1737223081051,0.191,3271.2,3271.0,0.03032128]
["bitfinex","ETHUSD",1737223081251,0.191,3271.1,3270.8,0.7924]
["bitfinex","ETHUSD",1737223081655,0.191,3271.1,3270.9,0.03005694]
["bitfinex","ETHUSD",1737223084561,3.05716,3271.0,3270.9,0.03005694]
["bitfinex","ETHUSD",1737223084875,3.05744,3270.7,3270.6,0.7924]
["bitfinex","ETHUSD",1737223085061,3.05744,3270.7,3270.6,0.03008253]
["bitfinex","ETHUSD",1737223085220,3.05744,3270.7,3270.3,3.93563953]
["bitfinex","ETHUSD",1737223085571,3.05744,3270.7,3270.4,0.03008253]
["bitfinex","ETHUSD",1737223086070,2.83607906,3270.8,3270.4,0.03008253]
["bitfinex","ETHUSD",1737223086448,3.05754,3270.6,3270.4,0.03008253]
["bitfinex","ETHUSD",1737223086671,3.05753,3270.7,3270.4,0.03008253]
["bitfinex","ETHUSD",1737223087725,3.05763,3270.5,3270.4,0.03008253]
["bitfinex","ETHUSD",1737223088925,5.89370906,3270.5,3270.4,0.03008253]
["bitfinex","ETHUSD",1737223089235,6.50522506,3270.5,3269.9,3.14323953]
["bitfinex","ETHUSD",1737223089437,6.50522506,3270.5,3269.7,3.95823953]
["bitfinex","ETHUSD",1737223089438,3.05829,3269.8,3269.7,3.95823953]
["bitfinex","ETHUSD",1737223090284,3.05829,3269.8,3269.4,0.815]
["bitfinex","ETHUSD",1737223090587,3.05849,3269.6,3269.4,0.815]
["bitfinex","ETHUSD",1737223090883,3.05857,3269.5,3269.4,0.815]
["bitfinex","ETHUSD",1737223091040,3.05857,3269.5,3269.2,3.14323953]
["bitfinex","ETHUSD",1737223091384,3.05875,3269.3,3269.1,3.95823953]
["bitfinex","ETHUSD",1737223091679,3.05875,3269.3,3268.8,3.77188744]
["bitfinex","ETHUSD",1737223091680,3.05885,3269.2,3268.8,3.95823953]
["bitfinex","ETHUSD",1737223092047,3.05895,3269.1,3268.8,3.95823953]
["bitfinex","ETHUSD",1737223092249,3.05895,3269.1,3268.8,0.815]
["bitfinex","ETHUSD",1737223092465,3.05913,3268.9,3268.8,0.815]
["bitfinex","ETHUSD",1737223092654,3.05934,3268.7,3268.5,3.14323953]
["bitfinex","ETHUSD",1737223092889,3.05941,3268.6,3268.5,3.14323953]
["bitfinex","ETHUSD",1737223093185,3.05941,3268.6,3268.4,0.815]
["bitfinex","ETHUSD",1737223093334,5.89555906,3268.6,3268.4,0.815]
["bitfinex","ETHUSD",1737223093538,3.0595,3268.5,3268.3,3.31227263]
["bitfinex","ETHUSD",1737223093834,3.0596,3268.4,3268.3,3.31227263]
["bitfinex","ETHUSD",1737223094456,3.95511791,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223094981,4.60841791,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223097087,4.79941791,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223097392,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223097637,3.2506,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223098937,3.2506,3268.4,3268.3,0.20077344]
["bitfinex","ETHUSD",1737223099319,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223099526,3.2506,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223102341,4.16520891,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223103901,0.191,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223104631,0.191,3268.4,3268.3,0.20077344]
["bitfinex","ETHUSD",1737223104632,3.0596,3268.4,3268.3,0.20077344]
["bitfinex","ETHUSD",1737223104791,3.2506,3268.4,3268.3,0.20077344]
["bitfinex","ETHUSD",1737223104994,3.2506,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223105810,0.191,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223106011,11.18526906,3268.9,3268.4,0.7529]
["bitfinex","ETHUSD",1737223106241,3.0596,3268.4,3268.3,0.20077344]
["bitfinex","ETHUSD",1737223106449,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223106602,3.0596,3268.4,3268.3,0.20077344]
["bitfinex","ETHUSD",1737223106804,3.0596,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223110008,3.7129,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223110358,4.49020709,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223110507,7.48542754,3268.4,3268.3,0.1690331]
["bitfinex","ETHUSD",1737223110709,6.05978,3268.2,3268.1,0.02]
["bitfinex","ETHUSD",1737223110904,9.54915906,3268.2,3268.1,1e-05]
["bitfinex","ETHUSD",1737223111469,5.89679906,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737223111613,6.98354097,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737223112007,7.63684097,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737223112214,3.06156,3266.3,3265.8,0.7529]
["bitfinex","ETHUSD",1737223112408,3.06175,3266.1,3265.8,0.7529]
["bitfinex","ETHUSD",1737223112660,5.89791906,3266.0,3265.9,0.03242683]
["bitfinex","ETHUSD",1737223112863,2.83607906,3266.0,3265.8,0.7529]
["bitfinex","ETHUSD",1737223113006,3.06245,3265.4,3265.1,3.14323953]
["bitfinex","ETHUSD",1737223113213,5.89857906,3265.3,3265.1,3.14323953]
["bitfinex","ETHUSD",1737223113406,3.25359,3265.2,3265.1,3.14323953]
["bitfinex","ETHUSD",1737223113638,3.25359,3265.2,3265.0,0.1690331]
["bitfinex","ETHUSD",1737223113977,6.06269,3265.1,3265.0,0.1690331]
["bitfinex","ETHUSD",1737223114261,6.71599,3265.1,3265.0,0.1690331]
["bitfinex","ETHUSD",1737223115253,6.71599,3265.1,3265.0,3.1e-06]
["bitfinex","ETHUSD",1737223115572,3.06363,3264.1,3263.6,0.7529]
["bitfinex","ETHUSD",1737223115775,6.52826294,3263.7,3263.4,3.14323953]
["bitfinex","ETHUSD",1737223115915,0.191,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737223116290,3.0641,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1737223116418,3.2552,3263.5,3262.8,3.446592]
["bitfinex","ETHUSD",1737223116612,3.2552,3263.5,3262.8,0.381772]
["bitfinex","ETHUSD",1737223117058,3.2552,3263.5,3262.7,3.81778]
["bitfinex","ETHUSD",1737223117059,0.191,3263.5,3262.7,3.81778]
["bitfinex","ETHUSD",1737223117257,0.191,3263.5,3263.0,3.06457]
["bitfinex","ETHUSD",1737223117421,0.191,3263.5,3262.7,0.7529]
["bitfinex","ETHUSD",1737223117626,3.46419294,3263.7,3262.7,0.7529]
["bitfinex","ETHUSD",1737223118019,3.2551,3263.6,3262.7,0.7529]
["bitfinex","ETHUSD",1737223118367,3.46419294,3263.7,3262.9,3.06474]
["bitfinex","ETHUSD",1737223118532,0.191,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1737223118724,0.191,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737223119145,3.25512,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1737223119312,3.46419294,3263.1,3262.1,3.07049]
["bitfinex","ETHUSD",1737223119519,3.06486,3262.8,3262.2,0.7529]
["bitfinex","ETHUSD",1737223120345,3.06497,3262.7,3262.2,0.7529]
["bitfinex","ETHUSD",1737223120560,0.191,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1737223120726,0.191,3263.2,3262.2,0.7529]
["bitfinex","ETHUSD",1737223120933,0.191,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1737223121135,0.191,3263.2,3262.2,0.7529]
["bitfinex","ETHUSD",1737223121450,0.191,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1737223121666,0.191,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1737223121829,0.191,3263.4,3263.1,0.7529]
["bitfinex","ETHUSD",1737223122831,0.191,3263.4,3263.2,0.03638098]
["bitfinex","ETHUSD",1737223123218,3.46419294,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1737223123538,0.191,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1737223123712,0.191,3263.9,3263.5,0.03604689]
["bitfinex","ETHUSD",1737223123919,0.191,3263.9,3263.6,3.01406]
["bitfinex","ETHUSD",1737223124552,0.191,3263.9,3263.7,3.10003689]
["bitfinex","ETHUSD",1737223124770,3.46419294,3264.7,3263.7,3.71641858]
["bitfinex","ETHUSD",1737223124971,3.06338,3264.4,3263.8,0.7529]
["bitfinex","ETHUSD",1737223125114,3.46419294,3264.3,3263.8,0.7529]
["bitfinex","ETHUSD",1737223125314,6.52770294,3264.3,3263.8,0.7529]
["bitfinex","ETHUSD",1737223125519,3.46419294,3264.3,3263.9,0.03604689]
["bitfinex","ETHUSD",1737223125766,3.06365,3264.1,3263.9,0.03604689]
["bitfinex","ETHUSD",1737223125934,3.0637,3264.1,3263.3,0.73894689]
["bitfinex","ETHUSD",1737223126119,7.18043023,3264.3,3264.0,0.03384533]
["bitfinex","ETHUSD",1737223126319,4.11695023,3264.3,3263.3,0.73894689]
["bitfinex","ETHUSD",1737223126761,4.11695023,3264.3,3263.5,3.06419]
["bitfinex","ETHUSD",1737223127019,0.6341098,3264.2,3263.4,0.03384533]
["bitfinex","ETHUSD",1737223127222,3.6977098,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1737223127470,0.6341098,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1737223127976,0.6341098,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1737223128181,3.46419294,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1737223128323,0.191,3264.2,3264.1,3.06361]
["bitfinex","ETHUSD",1737223128742,0.191,3264.2,3263.9,3.06373]
["bitfinex","ETHUSD",1737223128942,0.191,3264.2,3264.1,0.03240256]
["bitfinex","ETHUSD",1737223129240,6.52726294,3264.7,3263.9,3.06373]
["bitfinex","ETHUSD",1737223129564,3.97221629,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1737223129880,3.97221629,3264.6,3264.0,0.03240256]
["bitfinex","ETHUSD",1737223130055,0.90905629,3264.6,3263.9,3.04613256]
["bitfinex","ETHUSD",1737223130255,0.90905629,3264.6,3263.9,3.06379]
["bitfinex","ETHUSD",1737223130473,0.90905629,3264.6,3264.0,3.09502247]
["bitfinex","ETHUSD",1737223130627,0.5688108,3264.5,3264.0,3.09502247]
["bitfinex","ETHUSD",1737223131372,2.205,3264.9,3264.4,3.06335]
["bitfinex","ETHUSD",1737223131551,3.46419294,3264.7,3264.0,0.03132247]
["bitfinex","ETHUSD",1737223131764,3.46419294,3264.7,3264.5,0.03008072]
["bitfinex","ETHUSD",1737223131958,3.46419294,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737223132142,4.05021223,3264.7,3264.6,0.03007216]
["bitfinex","ETHUSD",1737223132376,4.05021223,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1737223132593,4.05021223,3264.7,3264.6,0.03007216]
["bitfinex","ETHUSD",1737223132738,7.30427223,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1737223132938,7.30427223,3264.7,3264.6,0.03007216]
["bitfinex","ETHUSD",1737223133186,7.30427223,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1737223133387,1.03672622,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737223133534,1.03672622,3264.6,3264.1,3.09368216]
["bitfinex","ETHUSD",1737223133740,1.03672622,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737223133955,1.03672622,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737223134153,1.03672622,3264.6,3264.2,0.02993518]
["bitfinex","ETHUSD",1737223134407,0.77549792,3264.5,3264.1,3.04354518]
["bitfinex","ETHUSD",1737223134607,0.77549792,3264.5,3264.3,0.02893734]
["bitfinex","ETHUSD",1737223134905,0.77549792,3264.5,3264.4,0.02893734]
["bitfinex","ETHUSD",1737223135205,0.77549792,3264.5,3264.1,3.04354518]
["bitfinex","ETHUSD",1737223135411,0.77549792,3264.5,3264.4,0.02893734]
["bitfinex","ETHUSD",1737223135614,3.06337,3264.4,3263.5,0.7874]
["bitfinex","ETHUSD",1737223135772,3.0638,3264.0,3263.3,3.06434]
["bitfinex","ETHUSD",1737223136101,3.46419294,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737223136467,3.46419294,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1737223137154,3.06373,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1737223137360,2.85899523,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1737223137707,3.45126775,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1737223138062,2.85899523,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1737223138608,2.85899523,3264.2,3263.9,3.06378]
["bitfinex","ETHUSD",1737223138960,2.85899523,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1737223139359,2.85899523,3264.2,3263.8,3.06384]
["bitfinex","ETHUSD",1737223139561,2.85899523,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1737223139857,3.18995543,3264.2,3263.8,3.06383]
["bitfinex","ETHUSD",1737223140816,0.191,3264.1,3263.8,3.06383]
["bitfinex","ETHUSD",1737223141159,0.191,3264.0,3263.8,3.06383]
["bitfinex","ETHUSD",1737223141360,2.85899523,3263.9,3263.4,3.06425]
["bitfinex","ETHUSD",1737223141603,2.85899523,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1737223142009,2.85899523,3263.9,3263.6,3.09096447]
["bitfinex","ETHUSD",1737223142165,0.191,3263.8,3263.6,3.09096447]
["bitfinex","ETHUSD",1737223142359,0.191,3263.8,3263.6,0.02695447]
["bitfinex","ETHUSD",1737223142571,0.49599952,3263.8,3263.6,0.02695447]
["bitfinex","ETHUSD",1737223142802,4.22719952,3263.8,3262.9,3.06472]
["bitfinex","ETHUSD",1737223143000,2.85899523,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1737223143214,2.85899523,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1737223143463,2.85899523,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1737223143893,2.85899523,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1737223144090,3.50088671,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1737223144312,3.50088671,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1737223144473,2.85899523,3263.7,3262.8,0.7874]
["bitfinex","ETHUSD",1737223144682,2.85899523,3263.7,3263.5,6.12821]
["bitfinex","ETHUSD",1737223144919,0.191,3263.8,3263.6,3.0641]
["bitfinex","ETHUSD",1737223145262,2.85899523,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1737223145460,0.191,3263.9,3263.7,3.06395]
["bitfinex","ETHUSD",1737223145664,5.92245523,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1737223145665,0.191,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737223147643,0.191,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1737223147832,0.191,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1737223148692,2.85899523,3264.3,3263.5,0.7874]
["bitfinex","ETHUSD",1737223148892,0.191,3264.1,3263.9,3.06375]
["bitfinex","ETHUSD",1737223149675,0.191,3264.1,3263.7,3.06397]
["bitfinex","ETHUSD",1737223149881,0.191,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1737223150125,0.191,3264.1,3263.6,3.0641]
["bitfinex","ETHUSD",1737223150339,0.191,3264.1,3263.5,3.85155]
["bitfinex","ETHUSD",1737223150340,0.191,3264.1,3263.7,3.06397]
["bitfinex","ETHUSD",1737223150639,0.191,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1737223151246,0.191,3264.1,3263.7,3.06397]
["bitfinex","ETHUSD",1737223151944,0.191,3264.1,3263.5,6.91567]
["bitfinex","ETHUSD",1737223152247,2.85899523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223152456,5.92301523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223152946,2.85899523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223153246,5.92302523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223153615,5.92302523,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1737223153616,5.92330523,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1737223154045,2.85899523,3263.4,3263.0,3.06461]
["bitfinex","ETHUSD",1737223154223,4.32360252,3263.6,3263.1,3.06448]
["bitfinex","ETHUSD",1737223154224,1.25950252,3263.6,3263.1,3.06448]
["bitfinex","ETHUSD",1737223154418,2.85899523,3263.7,3263.2,3.06442]
["bitfinex","ETHUSD",1737223154719,2.85899523,3263.7,3262.5,0.8194]
["bitfinex","ETHUSD",1737223154720,3.0641,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737223154918,0.191,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1737223155218,0.6672,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1737223155219,3.52619523,3264.3,3263.1,0.8194]
["bitfinex","ETHUSD",1737223155442,0.191,3264.2,3263.8,3.06384]
["bitfinex","ETHUSD",1737223155748,2.85899523,3264.4,3263.8,3.88324]
["bitfinex","ETHUSD",1737223156058,0.191,3264.3,3263.8,3.88324]
["bitfinex","ETHUSD",1737223156345,0.191,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1737223156902,0.191,3264.3,3263.3,3.06435]
["bitfinex","ETHUSD",1737223156903,2.85899523,3264.1,3263.4,0.7974]
["bitfinex","ETHUSD",1737223157409,5.92263523,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1737223158139,3.06374,3264.0,3263.6,3.14323953]
["bitfinex","ETHUSD",1737223158349,2.85899523,3264.1,3263.6,3.14323953]
["bitfinex","ETHUSD",1737223158733,0.191,3264.3,3263.6,6.20726953]
["bitfinex","ETHUSD",1737223158905,0.191,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1737223159244,2.85899523,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737223159542,0.191,3264.2,3263.8,6.20713953]
["bitfinex","ETHUSD",1737223161145,2.85899523,3264.1,3263.8,3.14323953]
["bitfinex","ETHUSD",1737223161448,3.06373,3264.0,3263.8,3.14323953]
["bitfinex","ETHUSD",1737223161644,3.06373,3264.0,3263.7,3.14323953]
["bitfinex","ETHUSD",1737223161846,2.85899523,3263.8,3263.7,3.14323953]
["bitfinex","ETHUSD",1737223162150,2.85899523,3263.8,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223162349,0.67809252,3264.0,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223162556,5.92270523,3264.1,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223162751,3.06374,3264.0,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223163071,0.191,3263.9,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223163568,0.191,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1737223164366,3.06398,3263.8,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223164549,2.85899523,3263.7,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223165261,5.92299523,3263.7,3263.6,3.09323953]
["bitfinex","ETHUSD",1737223165462,2.85899523,3263.7,3263.3,3.06429]
["bitfinex","ETHUSD",1737223165627,2.85899523,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1737223166255,2.85899523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223166757,2.85899523,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1737223167535,2.85899523,3263.7,3263.3,3.01438]
["bitfinex","ETHUSD",1737223167736,6.53439775,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223167934,0.6672,3263.6,3263.2,3.06438]
["bitfinex","ETHUSD",1737223168133,2.85899523,3263.7,3263.3,3.06429]
["bitfinex","ETHUSD",1737223168464,5.92300523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223168618,2.85899523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223168824,2.85899523,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1737223169120,2.85899523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223169325,5.92300523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223169733,2.85899523,3263.7,3263.2,3.06438]
["bitfinex","ETHUSD",1737223170064,0.191,3263.9,3263.1,3.06457]
["bitfinex","ETHUSD",1737223170228,0.191,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1737223170423,0.191,3263.9,3263.3,0.7538]
["bitfinex","ETHUSD",1737223170424,0.191,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1737223170653,0.191,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1737223171122,0.191,3263.9,3263.3,3.96579082]
["bitfinex","ETHUSD",1737223171123,0.191,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1737223171325,3.52619523,3263.7,3263.2,3.21199082]
["bitfinex","ETHUSD",1737223171524,3.06424,3263.5,3263.2,3.21199082]
["bitfinex","ETHUSD",1737223172065,2.85899523,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737223172266,2.85899523,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1737223172444,2.85899523,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1737223173555,2.85899523,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1737223173744,2.85899523,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1737223174164,2.85899523,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1737223174470,2.85899523,3263.4,3263.2,3.06442]
["bitfinex","ETHUSD",1737223175453,2.85899523,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1737223175861,0.191,3263.3,3263.2,3.06446]
["bitfinex","ETHUSD",1737223176245,0.191,3263.3,3262.8,6.8834]
["bitfinex","ETHUSD",1737223176451,0.191,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1737223177899,0.191,3263.3,3263.0,3.0646]
["bitfinex","ETHUSD",1737223178251,0.191,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1737223178252,3.25538,3263.3,3262.7,3.06488]
["bitfinex","ETHUSD",1737223178581,3.06459,3263.1,3262.7,3.21199082]
["bitfinex","ETHUSD",1737223178887,3.06459,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1737223179187,2.85899523,3263.0,3262.4,3.96579082]
["bitfinex","ETHUSD",1737223179383,2.85899523,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1737223179563,5.92365523,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1737223179765,5.92365523,3263.0,3262.4,3.96579082]
["bitfinex","ETHUSD",1737223179964,5.92366523,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737223180369,6.58275175,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1737223180570,3.06476,3262.9,3262.3,3.21199082]
["bitfinex","ETHUSD",1737223180744,5.92396523,3262.7,3262.2,3.21199082]
["bitfinex","ETHUSD",1737223181486,5.92396523,3262.7,3262.1,6.28244082]
["bitfinex","ETHUSD",1737223181690,2.85899523,3262.4,3262.1,3.21699082]
["bitfinex","ETHUSD",1737223181984,0.191,3262.3,3262.1,3.07049]
["bitfinex","ETHUSD",1737223183166,0.191,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737223183167,3.56137952,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737223183355,3.56133952,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737223183549,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223184343,3.73261,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223187645,3.92361,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223188048,4.85535796,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223188216,5.92422523,3262.4,3262.1,0.005]
["bitfinex","ETHUSD",1737223188371,0.191,3262.2,3262.1,0.03502292]
["bitfinex","ETHUSD",1737223188576,0.191,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223188790,0.191,3262.2,3262.1,0.03490294]
["bitfinex","ETHUSD",1737223189109,0.191,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223189306,0.191,3262.2,3262.1,0.03490294]
["bitfinex","ETHUSD",1737223189455,3.56140952,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223189656,3.25641,3262.2,3262.1,0.03331671]
["bitfinex","ETHUSD",1737223189907,0.191,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223190204,3.25641,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223190571,3.92361,3262.2,3262.1,0.03223105]
["bitfinex","ETHUSD",1737223190772,3.92361,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223190991,4.90839952,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223191914,3.73402,3260.7,3260.6,0.625]
["bitfinex","ETHUSD",1737223192072,3.92502,3260.7,3260.6,0.625]
["bitfinex","ETHUSD",1737223192614,3.06701,3260.5,3260.1,3.21199082]
["bitfinex","ETHUSD",1737223192789,6.62520823,3260.5,3260.1,3.21199082]
["bitfinex","ETHUSD",1737223193178,3.06729,3260.2,3260.1,3.21199082]
["bitfinex","ETHUSD",1737223193372,6.59348523,3260.2,3260.1,8.2e-07]
["bitfinex","ETHUSD",1737223193677,3.06815,3259.3,3258.9,8.2e-07]
["bitfinex","ETHUSD",1737223193876,0.191,3259.2,3258.9,8.2e-07]
["bitfinex","ETHUSD",1737223194325,0.191,3259.5,3259.1,3.06824]
["bitfinex","ETHUSD",1737223194486,2.85899523,3259.2,3258.5,0.625]
["bitfinex","ETHUSD",1737223194691,6.59499523,3258.6,3258.5,0.625]
["bitfinex","ETHUSD",1737223195078,3.06889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223195277,4.03527852,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223195572,4.03527852,3258.5,3258.4,3.1e-06]
["bitfinex","ETHUSD",1737223196131,3.06962,3257.8,3257.4,3.74189054]
["bitfinex","ETHUSD",1737223196297,2.85899523,3257.9,3257.4,3.74189054]
["bitfinex","ETHUSD",1737223196497,3.06938,3258.0,3257.5,0.03320816]
["bitfinex","ETHUSD",1737223196853,3.06916,3258.3,3257.1,0.005]
["bitfinex","ETHUSD",1737223197011,3.26019,3258.2,3257.6,0.03436725]
["bitfinex","ETHUSD",1737223197206,3.26019,3258.2,3257.4,3.06987]
["bitfinex","ETHUSD",1737223197408,3.26019,3258.2,3257.7,0.03436725]
["bitfinex","ETHUSD",1737223197604,0.191,3258.1,3257.5,0.32457593]
["bitfinex","ETHUSD",1737223197803,3.26027,3258.1,3257.5,3.36118425]
["bitfinex","ETHUSD",1737223198045,0.191,3258.0,3257.6,0.03322168]
["bitfinex","ETHUSD",1737223198347,0.191,3258.0,3257.5,0.27457593]
["bitfinex","ETHUSD",1737223198632,3.06908,3258.3,3257.3,3.07002]
["bitfinex","ETHUSD",1737223198790,3.06908,3258.3,3257.6,0.03211429]
["bitfinex","ETHUSD",1737223198791,0.191,3257.9,3257.6,0.03211429]
["bitfinex","ETHUSD",1737223198992,0.191,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1737223199219,0.191,3257.8,3257.7,0.03211429]
["bitfinex","ETHUSD",1737223199442,0.191,3257.8,3257.4,3.06989]
["bitfinex","ETHUSD",1737223199639,0.191,3258.0,3257.7,0.03211429]
["bitfinex","ETHUSD",1737223199851,0.191,3258.0,3257.6,3.06971]
["bitfinex","ETHUSD",1737223200055,0.191,3258.0,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223200464,3.26039,3258.0,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223200766,3.06946,3257.9,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223200908,4.1168213,3257.9,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223201367,3.06946,3257.9,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223201527,3.26046,3257.9,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223201728,0.191,3257.9,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223201930,3.47656296,3258.3,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223202132,0.191,3258.4,3258.0,3.0693]
["bitfinex","ETHUSD",1737223202314,0.191,3258.4,3257.9,3.06937]
["bitfinex","ETHUSD",1737223202514,0.191,3258.4,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223202515,0.191,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1737223202762,6.54527296,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1737223202973,3.38472314,3260.4,3257.9,0.8326]
["bitfinex","ETHUSD",1737223203263,6.54442296,3259.6,3258.0,0.03068721]
["bitfinex","ETHUSD",1737223203444,6.54442296,3259.6,3257.8,0.03211429]
["bitfinex","ETHUSD",1737223203445,0.191,3259.5,3259.0,0.8326]
["bitfinex","ETHUSD",1737223203942,0.191,3259.5,3259.0,3.901]
["bitfinex","ETHUSD",1737223204115,0.191,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1737223204318,3.06808,3259.4,3259.0,0.8326]
["bitfinex","ETHUSD",1737223204523,3.47656296,3259.2,3258.6,0.625]
["bitfinex","ETHUSD",1737223204762,3.0687,3258.7,3258.6,0.625]
["bitfinex","ETHUSD",1737223204968,0.6672,3259.4,3258.6,0.625]
["bitfinex","ETHUSD",1737223204969,6.54424296,3259.8,3258.9,3.06845]
["bitfinex","ETHUSD",1737223205146,3.25904,3259.5,3258.7,3.90123]
["bitfinex","ETHUSD",1737223205468,0.191,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1737223205631,0.191,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1737223205836,0.191,3259.5,3258.7,1.285223]
["bitfinex","ETHUSD",1737223205837,3.47656296,3259.8,3258.7,1.285223]
["bitfinex","ETHUSD",1737223206032,0.191,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1737223206438,0.191,3259.6,3258.7,0.8326]
["bitfinex","ETHUSD",1737223206619,0.191,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1737223206929,6.54386296,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1737223207147,0.191,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1737223207365,0.191,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1737223207562,0.191,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1737223207765,0.191,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1737223207766,0.191,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1737223208148,6.54386296,3260.2,3258.6,0.875]
["bitfinex","ETHUSD",1737223208149,0.191,3259.8,3258.8,0.7665]
["bitfinex","ETHUSD",1737223208358,0.191,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1737223208868,0.191,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1737223209159,0.191,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1737223209361,0.191,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1737223209560,0.191,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1737223209861,0.191,3260.7,3260.6,3.0669]
["bitfinex","ETHUSD",1737223210660,0.191,3261.3,3261.2,3.06631]
["bitfinex","ETHUSD",1737223211021,0.191,3261.3,3260.4,3.7665]
["bitfinex","ETHUSD",1737223211216,0.191,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1737223211416,0.191,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737223212716,0.191,3261.8,3261.2,3.83284]
["bitfinex","ETHUSD",1737223212921,0.191,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1737223213355,6.54227296,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1737223213560,0.191,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1737223214163,0.191,3261.6,3260.6,0.7665]
["bitfinex","ETHUSD",1737223214164,3.47656296,3261.5,3260.6,0.7665]
["bitfinex","ETHUSD",1737223214461,3.47656296,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1737223214766,3.47656296,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1737223215168,3.06616,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1737223215463,0.6542723,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1737223215618,0.6542723,3261.3,3260.6,0.7665]
["bitfinex","ETHUSD",1737223215963,0.6542723,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1737223216520,0.191,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1737223216726,0.191,3261.1,3260.9,3.06658]
["bitfinex","ETHUSD",1737223216957,0.6542723,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1737223217147,0.191,3261.2,3261.0,3.06654]
["bitfinex","ETHUSD",1737223217539,0.6672,3262.5,3261.0,0.306654]
["bitfinex","ETHUSD",1737223217742,3.47656296,3262.2,3261.4,0.7665]
["bitfinex","ETHUSD",1737223217939,0.191,3262.1,3261.4,3.8326]
["bitfinex","ETHUSD",1737223218128,3.25653,3262.1,3261.4,3.8326]
["bitfinex","ETHUSD",1737223218324,3.25653,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1737223218751,3.25653,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1737223219035,1.1708423,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1737223219365,0.191,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1737223219726,0.191,3262.1,3261.4,3.83266]
["bitfinex","ETHUSD",1737223219927,6.54241296,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1737223220130,6.54235296,3261.8,3260.9,0.7665]
["bitfinex","ETHUSD",1737223220362,6.54235296,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1737223220629,0.6542353,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1737223221368,0.6542353,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1737223221574,0.6542353,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1737223221779,0.6542353,3261.7,3260.9,0.7665]
["bitfinex","ETHUSD",1737223221997,3.47656296,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1737223222203,3.06641,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1737223222358,0.191,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1737223223056,0.191,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1737223223357,0.191,3261.1,3260.8,3.06667]
["bitfinex","ETHUSD",1737223223670,0.191,3261.1,3260.9,3.06662]
["bitfinex","ETHUSD",1737223224392,0.191,3261.3,3261.2,3.06628]
["bitfinex","ETHUSD",1737223224596,0.191,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1737223225211,0.191,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1737223225681,3.47656296,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1737223226005,0.191,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1737223227197,0.191,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1737223227198,0.191,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1737223227902,3.06564,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1737223228200,6.54197296,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1737223228201,0.191,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1737223228427,3.06483,3262.9,3261.5,3.06606]
["bitfinex","ETHUSD",1737223228428,3.47656296,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1737223228557,0.191,3262.5,3262.2,3.06539]
["bitfinex","ETHUSD",1737223228958,0.191,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1737223229712,0.191,3262.5,3262.3,3.06529]
["bitfinex","ETHUSD",1737223230407,3.06447,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1737223230593,0.803889,3263.1,3262.6,3.06495]
["bitfinex","ETHUSD",1737223230913,6.54091296,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737223231059,0.191,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1737223231259,0.191,3263.6,3263.4,3.06423]
["bitfinex","ETHUSD",1737223231461,0.191,3263.7,3263.4,3.06422]
["bitfinex","ETHUSD",1737223231708,0.916,3264.1,3263.1,0.7507]
["bitfinex","ETHUSD",1737223232003,0.191,3264.0,3263.7,6.128]
["bitfinex","ETHUSD",1737223232198,0.191,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1737223232562,0.2488,3264.1,3263.9,3.06379]
["bitfinex","ETHUSD",1737223232962,0.6672,3264.0,3262.9,3.06475]
["bitfinex","ETHUSD",1737223233273,3.06403,3263.7,3263.1,3.06457]
["bitfinex","ETHUSD",1737223233480,0.6540593,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1737223233815,0.6540593,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1737223234102,3.47656296,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1737223234408,6.73117296,3264.2,3263.6,3.81472]
["bitfinex","ETHUSD",1737223234593,3.47656296,3264.2,3263.6,0.7507]
["bitfinex","ETHUSD",1737223234796,3.25473,3264.0,3263.6,0.7507]
["bitfinex","ETHUSD",1737223235106,3.06389,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1737223235309,3.720625,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1737223235757,0.656735,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1737223236100,0.191,3264.0,3263.6,3.06406]
["bitfinex","ETHUSD",1737223236301,0.191,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1737223236788,0.191,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1737223237507,0.2488,3264.1,3264.0,3.81442]
["bitfinex","ETHUSD",1737223237875,3.31251,3264.1,3263.3,3.06432]
["bitfinex","ETHUSD",1737223238125,3.47656296,3263.8,3263.2,0.7507]
["bitfinex","ETHUSD",1737223238327,3.47656296,3263.8,3262.8,0.7507]
["bitfinex","ETHUSD",1737223238525,3.064,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1737223238683,3.0641,3263.6,3262.8,3.81548]
["bitfinex","ETHUSD",1737223238880,3.47656296,3263.8,3262.8,0.7507]
["bitfinex","ETHUSD",1737223239083,6.54049296,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1737223239317,7.63553599,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1737223239626,0.191,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1737223239795,0.191,3263.7,3263.1,3.06452]
["bitfinex","ETHUSD",1737223240525,0.191,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1737223240677,3.47656296,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1737223241022,0.191,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1737223241214,0.191,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1737223241733,0.191,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1737223242084,0.2488,3264.1,3263.5,0.7507]
["bitfinex","ETHUSD",1737223242314,0.2488,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737223242526,0.2488,3264.1,3264.0,3.676474]
["bitfinex","ETHUSD",1737223242849,0.2488,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737223242982,0.2488,3264.1,3263.8,6.12767]
["bitfinex","ETHUSD",1737223243324,0.2488,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1737223245619,0.2488,3264.1,3264.0,3.81442]
["bitfinex","ETHUSD",1737223246132,0.2488,3264.1,3264.0,4.36442]
["bitfinex","ETHUSD",1737223246338,0.2488,3264.1,3264.0,5.107236]
["bitfinex","ETHUSD",1737223247037,0.191,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1737223247543,7.20581296,3265.8,3265.1,3.06269]
["bitfinex","ETHUSD",1737223247835,3.25314,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1737223248020,0.191,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1737223248205,3.06185,3266.0,3265.2,3.06253]
["bitfinex","ETHUSD",1737223248406,0.191,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1737223248607,3.06206,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1737223248918,0.191,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737223249103,3.25294,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737223249490,0.191,3265.9,3265.4,6.12468]
["bitfinex","ETHUSD",1737223249694,0.191,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737223249894,0.191,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1737223250741,0.191,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1737223250895,6.53825296,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737223251098,0.191,3265.8,3265.5,0.7854]
["bitfinex","ETHUSD",1737223251350,6.53825296,3266.2,3265.5,3.84771]
["bitfinex","ETHUSD",1737223251506,0.191,3265.8,3265.5,3.84771]
["bitfinex","ETHUSD",1737223251945,0.6672,3265.7,3264.7,0.7781]
["bitfinex","ETHUSD",1737223252142,3.06225,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737223252741,0.6672,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1737223253117,0.6672,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737223253320,0.6672,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1737223253519,3.06228,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1737223254025,3.06235,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1737223254345,3.06235,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737223254845,3.06226,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737223255049,3.72934,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737223255408,3.06222,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737223255914,3.72934,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1737223256118,0.6672,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1737223256327,3.7294,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737223256701,3.7294,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737223256903,3.7294,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1737223257131,3.06222,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1737223257345,3.06222,3265.6,3264.8,3.0629]
["bitfinex","ETHUSD",1737223257346,3.06233,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1737223257543,3.06233,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1737223257709,6.12473,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1737223257903,3.06233,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1737223258157,3.06247,3265.4,3264.7,3.84115]
["bitfinex","ETHUSD",1737223258718,1.4068963,3265.7,3264.7,3.84115]
["bitfinex","ETHUSD",1737223258921,3.06298,3264.8,3264.1,3.06358]
["bitfinex","ETHUSD",1737223259247,3.47656296,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737223259248,0.191,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1737223259676,0.191,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1737223259835,3.25407,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1737223260038,3.25407,3264.7,3264.1,6.12709]
["bitfinex","ETHUSD",1737223260277,0.191,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1737223260494,0.191,3264.7,3264.0,3.84176]
["bitfinex","ETHUSD",1737223260785,3.0637,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1737223260984,3.06374,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1737223261294,3.0637,3264.1,3263.1,3.06457]
["bitfinex","ETHUSD",1737223261440,3.0637,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1737223261636,3.47656296,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737223261951,6.54012296,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1737223262158,3.06346,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737223262487,3.06342,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1737223262639,3.06342,3264.4,3263.7,3.06394]
["bitfinex","ETHUSD",1737223262640,7.20693296,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1737223262840,4.14376296,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1737223263038,7.20697296,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1737223263239,0.6672,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1737223263592,0.191,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1737223263886,0.191,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1737223264181,0.191,3265.1,3264.8,2.43797]
["bitfinex","ETHUSD",1737223264382,3.06297,3264.8,3264.0,3.06367]
["bitfinex","ETHUSD",1737223264590,3.06346,3264.3,3263.7,0.7781]
["bitfinex","ETHUSD",1737223264740,3.06346,3264.3,3263.6,6.740908]
["bitfinex","ETHUSD",1737223264939,3.06326,3264.5,3263.6,3.676838]
["bitfinex","ETHUSD",1737223265252,3.06336,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1737223265454,3.06359,3264.2,3263.6,3.676838]
["bitfinex","ETHUSD",1737223265658,3.06359,3264.2,3263.4,3.84236]
["bitfinex","ETHUSD",1737223265659,3.06371,3264.1,3263.4,3.84236]
["bitfinex","ETHUSD",1737223265988,3.06367,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737223266339,4.08925796,3264.2,3263.3,0.55]
["bitfinex","ETHUSD",1737223266578,3.06381,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1737223266773,7.15281796,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1737223267018,3.06364,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1737223267305,3.06372,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1737223267671,3.06372,3264.0,3263.2,3.06443]
["bitfinex","ETHUSD",1737223267860,3.06372,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737223268571,7.15279796,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1737223268979,3.06374,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737223269163,3.06378,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737223269697,3.06363,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1737223270015,0.191,3264.7,3264.5,3.06319]
["bitfinex","ETHUSD",1737223270160,0.191,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1737223270359,0.191,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1737223270799,0.191,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737223271008,0.191,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1737223271964,0.191,3265.1,3264.7,3.06302]
["bitfinex","ETHUSD",1737223272179,0.191,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737223272180,0.8582,3265.1,3263.5,3.06419]
["bitfinex","ETHUSD",1737223272480,0.8582,3265.1,3263.9,3.06375]
["bitfinex","ETHUSD",1737223272481,3.06335,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1737223272793,6.53977296,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1737223272972,6.53977296,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737223273166,3.06332,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1737223273367,6.53979296,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1737223273731,6.53979296,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1737223273937,3.06336,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1737223274107,3.06336,3264.4,3263.8,3.7150879]
["bitfinex","ETHUSD",1737223274406,6.53979296,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737223274618,3.47656296,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1737223274760,0.191,3264.6,3264.0,0.7802]
["bitfinex","ETHUSD",1737223275093,0.191,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1737223275401,0.191,3264.6,3264.0,4.04198379]
["bitfinex","ETHUSD",1737223275560,0.191,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1737223275762,0.191,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1737223275957,0.6672,3265.1,3264.1,0.55]
["bitfinex","ETHUSD",1737223276205,3.92091,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737223276560,4.14376296,3265.4,3264.1,0.55]
["bitfinex","ETHUSD",1737223276762,3.25351,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1737223277081,0.191,3265.3,3264.7,0.7795]
["bitfinex","ETHUSD",1737223277299,0.191,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1737223277607,0.191,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1737223277768,0.191,3265.4,3264.7,3.84256]
["bitfinex","ETHUSD",1737223277967,3.387918,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737223278285,3.66756296,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1737223278440,3.0625,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737223278596,3.66756296,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1737223278796,3.66756296,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1737223278797,0.191,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1737223279337,0.191,3265.2,3265.1,3.06267]
["bitfinex","ETHUSD",1737223279536,0.191,3265.2,3264.9,3.0628]
["bitfinex","ETHUSD",1737223280132,0.191,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1737223280339,0.191,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1737223281049,0.191,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1737223281196,0.191,3265.2,3264.4,3.06332]
["bitfinex","ETHUSD",1737223281399,0.5577563,3265.2,3264.7,3.06298]
["bitfinex","ETHUSD",1737223281699,3.25362,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737223281915,3.25362,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737223282322,3.25362,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1737223282529,3.06278,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1737223282753,6.31629,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1737223282935,3.25362,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1737223283124,3.06279,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1737223283311,3.06279,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737223283728,6.12566,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737223283956,3.06279,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737223284457,3.06293,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1737223284654,6.12549,3265.1,3264.4,3.06332]
["bitfinex","ETHUSD",1737223285354,3.06271,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1737223285558,0.191,3265.2,3264.7,3.06298]
["bitfinex","ETHUSD",1737223285808,4.14376296,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1737223285980,3.0627,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1737223286459,3.06253,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1737223286638,4.14376296,3265.4,3264.5,3.0632]
["bitfinex","ETHUSD",1737223286849,3.06271,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1737223287215,3.06288,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1737223287415,3.06268,3265.2,3264.3,3.06341]
["bitfinex","ETHUSD",1737223287616,3.06268,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1737223287841,3.82476193,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737223288122,3.0627,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1737223288431,3.0627,3265.1,3264.3,3.06339]
["bitfinex","ETHUSD",1737223288432,3.06282,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1737223288626,3.0627,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737223288842,0.76208193,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1737223289049,4.14376296,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1737223289213,4.14376296,3265.4,3264.9,3.06284]
["bitfinex","ETHUSD",1737223289417,3.06251,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1737223289950,3.06251,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1737223290164,3.0629,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1737223290356,3.0629,3264.9,3264.0,0.97764379]
["bitfinex","ETHUSD",1737223290357,3.06318,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1737223290520,0.191,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1737223290725,0.191,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1737223290943,0.191,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1737223291265,0.191,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1737223291417,0.191,3264.5,3264.1,3.06359]
["bitfinex","ETHUSD",1737223292218,3.06336,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1737223292421,0.9794103,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1737223292649,3.25431,3264.5,3263.9,3.06377]
["bitfinex","ETHUSD",1737223292830,0.191,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1737223293413,3.06344,3264.4,3263.6,3.06403]
["bitfinex","ETHUSD",1737223293714,3.2543,3264.5,3263.4,3.8187]
["bitfinex","ETHUSD",1737223293868,3.2543,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737223294266,0.191,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1737223294503,0.191,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737223294665,3.25409,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1737223294865,3.25409,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1737223295163,3.06324,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1737223295666,3.06324,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1737223295667,3.06359,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1737223295891,3.06363,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1737223296089,3.06375,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1737223296602,3.06359,3264.2,3263.5,6.12821]
["bitfinex","ETHUSD",1737223296805,0.6672,3264.3,3263.4,3.06428]
["bitfinex","ETHUSD",1737223297152,0.6672,3264.3,3263.9,3.06376]
["bitfinex","ETHUSD",1737223297488,0.6672,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1737223297812,7.20659296,3265.0,3264.0,0.84933764]
["bitfinex","ETHUSD",1737223297967,4.14376296,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737223298167,0.191,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1737223299177,0.191,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1737223299492,0.191,3264.9,3264.3,3.36974]
["bitfinex","ETHUSD",1737223299690,0.191,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1737223299892,0.191,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1737223300096,0.191,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1737223300294,0.6672,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1737223300509,0.191,3265.0,3264.7,6.12604]
["bitfinex","ETHUSD",1737223300694,0.191,3265.0,3264.7,3.675604]
["bitfinex","ETHUSD",1737223300928,0.8582,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737223301098,0.191,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1737223301309,0.191,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1737223301510,3.253,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1737223301869,0.191,3265.9,3264.8,0.8187]
["bitfinex","ETHUSD",1737223302072,0.191,3265.9,3265.1,3.06265]
["bitfinex","ETHUSD",1737223302271,0.191,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737223302467,3.25301,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737223302774,3.25299,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737223304732,0.191,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737223304933,0.191,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737223305229,0.191,3265.9,3265.3,6.12487]
["bitfinex","ETHUSD",1737223305525,0.191,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737223305732,0.191,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737223306035,0.191,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1737223306231,0.6672,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1737223306232,0.191,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1737223306428,3.47656296,3266.3,3265.7,3.01212]
["bitfinex","ETHUSD",1737223306631,4.79756726,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1737223306832,0.191,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1737223307337,0.191,3266.2,3263.9,4.69617661]
["bitfinex","ETHUSD",1737223307338,3.06272,3265.1,3264.5,0.62014505]
["bitfinex","ETHUSD",1737223307516,0.191,3265.0,3264.2,4.44617661]
["bitfinex","ETHUSD",1737223307724,0.191,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1737223308032,0.191,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1737223309302,3.72917,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1737223309538,0.191,3265.6,3265.4,3.06233]
["bitfinex","ETHUSD",1737223310592,0.191,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737223311515,0.6672,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1737223311835,0.191,3266.2,3265.3,0.7733]
["bitfinex","ETHUSD",1737223312133,0.191,3266.2,3265.9,3.06186]
["bitfinex","ETHUSD",1737223313042,3.66756296,3266.4,3265.9,3.06185]
["bitfinex","ETHUSD",1737223313534,0.191,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1737223313736,0.191,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1737223313895,0.191,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1737223314100,3.66756296,3266.4,3265.7,3.368266]
["bitfinex","ETHUSD",1737223314296,6.72909296,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737223314740,3.66756296,3266.4,3265.7,3.368266]
["bitfinex","ETHUSD",1737223315035,6.72903296,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1737223315269,3.06196,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737223315545,0.191,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1737223316035,3.06196,3265.9,3265.3,3.83572]
["bitfinex","ETHUSD",1737223316262,3.06196,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737223316463,3.06196,3265.9,3265.3,3.83572]
["bitfinex","ETHUSD",1737223316596,3.06196,3265.9,3265.1,3.06267]
["bitfinex","ETHUSD",1737223316597,3.06222,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737223316797,1.298678,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1737223316798,3.06213,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737223317036,0.6672,3265.9,3264.8,3.0]
["bitfinex","ETHUSD",1737223317243,3.06243,3265.4,3264.8,6.06292]
["bitfinex","ETHUSD",1737223317536,3.06243,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1737223317747,3.06215,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1737223318036,3.06223,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737223318597,3.06205,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1737223318798,3.47656296,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1737223319052,6.72915296,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737223319208,3.06167,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737223319615,3.06181,3266.1,3265.4,6.12471]
["bitfinex","ETHUSD",1737223319834,3.06181,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1737223320332,0.191,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1737223320674,3.06215,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737223320963,3.47656296,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1737223321132,0.191,3266.0,3265.7,3.06206]
["bitfinex","ETHUSD",1737223321456,0.191,3266.0,3265.7,3.83536]
["bitfinex","ETHUSD",1737223321661,0.6672,3266.5,3265.7,0.7733]
["bitfinex","ETHUSD",1737223321880,0.191,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1737223322159,6.53816296,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737223322362,3.47656296,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1737223322537,3.47656296,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1737223322744,3.47656296,3266.3,3265.4,0.7733]
["bitfinex","ETHUSD",1737223322745,0.191,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1737223323069,0.191,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737223323265,3.66756296,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1737223323421,3.66756296,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1737223324016,3.06134,3266.6,3265.8,3.83529]
["bitfinex","ETHUSD",1737223324239,3.0615,3266.4,3265.8,6.89724]
["bitfinex","ETHUSD",1737223324554,3.06134,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1737223324721,3.06134,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737223325158,0.191,3266.6,3265.8,3.83528]
["bitfinex","ETHUSD",1737223325361,3.25234,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1737223325567,3.47656296,3266.3,3265.5,0.7733]
["bitfinex","ETHUSD",1737223325768,3.47656296,3266.3,3264.9,0.7733]
["bitfinex","ETHUSD",1737223325964,3.47656296,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737223326171,3.47656296,3266.3,3266.0,3.06182]
["bitfinex","ETHUSD",1737223326322,3.06197,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737223326526,0.6672,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1737223326760,0.6672,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1737223327177,0.4143763,3266.3,3264.9,3.83773]
["bitfinex","ETHUSD",1737223327178,0.6672,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1737223327388,0.6672,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1737223327557,3.06188,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1737223327743,0.6672,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737223327945,0.191,3266.1,3265.8,3.06196]
["bitfinex","ETHUSD",1737223328590,0.191,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737223328783,0.191,3266.1,3265.8,3.06196]
["bitfinex","ETHUSD",1737223329243,0.191,3266.1,3265.6,3.8779]
["bitfinex","ETHUSD",1737223329443,0.191,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1737223329689,0.191,3266.1,3265.9,3.06191]
["bitfinex","ETHUSD",1737223329990,0.191,3266.1,3265.8,3.06198]
["bitfinex","ETHUSD",1737223330452,3.47656296,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1737223330652,0.19,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1737223331046,0.19,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1737223331246,0.19,3266.2,3265.8,0.387768]
["bitfinex","ETHUSD",1737223331485,0.19,3266.2,3265.8,3.062]
["bitfinex","ETHUSD",1737223331859,0.19,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1737223332047,3.25169,3266.2,3265.6,3.87788]
["bitfinex","ETHUSD",1737223332250,3.25169,3266.2,3265.3,0.8024]
["bitfinex","ETHUSD",1737223332488,3.06176,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737223332698,3.06169,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737223332993,0.19,3266.0,3265.7,3.06204]
["bitfinex","ETHUSD",1737223333404,0.19,3266.2,3265.9,3.06189]
["bitfinex","ETHUSD",1737223334288,0.24999984,3267.7,3265.2,3.0]
["bitfinex","ETHUSD",1737223334289,3.47656296,3266.7,3266.3,3.06149]
["bitfinex","ETHUSD",1737223334449,3.06008,3267.9,3266.0,0.8024]
["bitfinex","ETHUSD",1737223334450,0.19,3266.9,3266.5,3.06131]
["bitfinex","ETHUSD",1737223334799,0.19,3266.9,3266.6,3.06123]
["bitfinex","ETHUSD",1737223335009,0.19,3266.9,3266.6,6.12246]
["bitfinex","ETHUSD",1737223335176,0.19,3266.9,3266.6,3.06123]
["bitfinex","ETHUSD",1737223335498,0.19,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737223335703,0.19,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1737223336193,0.19,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1737223336389,0.19,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1737223336575,0.19,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1737223336784,0.19,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1737223337280,4.14376296,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1737223337482,0.19,3267.0,3266.6,3.06125]
["bitfinex","ETHUSD",1737223337683,7.20433296,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1737223337908,0.19,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1737223338112,0.19,3267.3,3266.9,3.06096]
["bitfinex","ETHUSD",1737223338319,0.19,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1737223338603,0.19,3267.3,3266.7,0.7607]
["bitfinex","ETHUSD",1737223338604,0.19,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1737223338966,0.19,3267.3,3266.9,3.06095]
["bitfinex","ETHUSD",1737223339166,3.06103,3266.9,3266.3,0.7607]
["bitfinex","ETHUSD",1737223339419,3.47656296,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1737223339708,6.53747296,3267.0,3266.0,3.7607]
["bitfinex","ETHUSD",1737223339921,6.53747296,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1737223340272,6.53747296,3267.0,3266.2,3.06161]
["bitfinex","ETHUSD",1737223340600,4.19703026,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737223340799,3.47656296,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737223341315,6.53749296,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737223341470,3.061,3266.9,3266.3,3.06152]
["bitfinex","ETHUSD",1737223341815,3.061,3266.9,3266.1,3.06172]
["bitfinex","ETHUSD",1737223342016,0.6672,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1737223342168,1.3877093,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1737223342394,3.06147,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1737223342803,3.06169,3266.2,3265.5,6.12451]
["bitfinex","ETHUSD",1737223342988,3.06181,3266.1,3265.3,3.82314]
["bitfinex","ETHUSD",1737223343201,6.53859296,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1737223343605,6.53859296,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1737223344091,0.6672,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1737223344433,3.7291,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1737223344791,0.6672,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737223344988,0.8572,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1737223345534,0.8572,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1737223345824,3.91908,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1737223346391,3.06214,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1737223346619,6.53865296,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1737223347089,3.06222,3265.6,3265.0,6.06272]
["bitfinex","ETHUSD",1737223347526,5.91759509,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1737223347736,3.06214,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737223348419,2.85550509,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1737223348605,5.91754509,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1737223348928,3.06222,3265.6,3264.9,3.82349]
["bitfinex","ETHUSD",1737223349100,3.06248,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1737223349429,5.91783509,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737223349730,2.85550509,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737223350431,2.85550509,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1737223350432,2.85550509,3265.5,3264.8,6.12585]
["bitfinex","ETHUSD",1737223350615,3.06241,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1737223350991,2.85550509,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1737223351185,2.85550509,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737223351430,2.85550509,3265.5,3264.6,0.7949]
["bitfinex","ETHUSD",1737223351631,2.85550509,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1737223352507,2.85550509,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737223352829,2.85550509,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1737223353017,0.19,3265.4,3264.9,6.12565]
["bitfinex","ETHUSD",1737223353221,0.19,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1737223353631,0.19,3265.4,3264.7,3.06303]
["bitfinex","ETHUSD",1737223353929,0.19,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737223354134,3.72985,3265.2,3264.5,6.12637]
["bitfinex","ETHUSD",1737223354337,3.72985,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1737223354503,0.19,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1737223354705,0.19,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1737223355033,0.8572,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1737223355331,3.71270509,3265.5,3265.1,3.06261]
["bitfinex","ETHUSD",1737223355520,3.04550509,3265.5,3265.3,3.06247]
["bitfinex","ETHUSD",1737223355728,2.85550509,3265.8,3264.9,0.7949]
["bitfinex","ETHUSD",1737223355895,2.85550509,3266.1,3265.7,3.06204]
["bitfinex","ETHUSD",1737223356090,2.85550509,3266.1,3265.0,0.55]
["bitfinex","ETHUSD",1737223356396,0.6672,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737223356722,3.72933,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1737223357040,3.72933,3265.7,3264.7,3.0]
["bitfinex","ETHUSD",1737223357041,5.91786509,3265.5,3264.7,3.06299]
["bitfinex","ETHUSD",1737223357365,3.0625,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737223357652,5.91811509,3265.2,3264.6,3.85798]
["bitfinex","ETHUSD",1737223357863,2.85550509,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737223358069,2.85550509,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1737223358227,2.85550509,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1737223358433,1.56526151,3265.1,3264.6,3.06307]
["bitfinex","ETHUSD",1737223360559,4.62803151,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1737223360766,0.19,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1737223361149,0.19,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1737223361769,0.19,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1737223362140,3.46173008,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1737223362459,3.06201,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737223362757,0.6672,3266.1,3265.8,3.06194]
["bitfinex","ETHUSD",1737223362916,3.46173008,3266.4,3266.2,3.06158]
["bitfinex","ETHUSD",1737223363123,3.46173008,3266.4,3265.9,3.06184]
["bitfinex","ETHUSD",1737223363928,3.46173008,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1737223364516,3.06064,3267.3,3266.0,3.06183]
["bitfinex","ETHUSD",1737223364517,4.12893008,3266.8,3266.0,0.306183]
["bitfinex","ETHUSD",1737223364716,4.12893008,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1737223364956,3.46173008,3266.8,3266.4,3.06141]
["bitfinex","ETHUSD",1737223367033,3.46173008,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1737223367229,0.6672,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1737223367429,3.65173008,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1737223367744,3.65173008,3267.4,3267.2,3.06072]
["bitfinex","ETHUSD",1737223367935,3.46173008,3267.4,3267.2,3.06072]
["bitfinex","ETHUSD",1737223368264,3.46173008,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1737223368555,3.46173008,3267.4,3266.5,3.06133]
["bitfinex","ETHUSD",1737223368812,0.6672,3267.9,3266.6,3.55]
["bitfinex","ETHUSD",1737223368967,3.65173008,3268.0,3267.6,3.06026]
["bitfinex","ETHUSD",1737223369288,3.65173008,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1737223369486,3.46173008,3268.0,3267.8,3.06012]
["bitfinex","ETHUSD",1737223369841,3.46173008,3268.0,3267.6,3.06026]
["bitfinex","ETHUSD",1737223370044,0.8572,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1737223370241,0.19,3268.2,3268.0,3.0599]
["bitfinex","ETHUSD",1737223370795,0.19,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1737223370989,0.19,3268.2,3268.0,3.05993]
["bitfinex","ETHUSD",1737223371287,0.19,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1737223371982,0.57257632,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1737223372181,3.46173008,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1737223372584,3.46173008,3268.0,3267.2,0.815]
["bitfinex","ETHUSD",1737223372886,0.57257632,3268.2,3267.3,3.06056]
["bitfinex","ETHUSD",1737223372887,3.46173008,3267.6,3267.3,3.06056]
["bitfinex","ETHUSD",1737223373405,3.46173008,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1737223373572,3.46173008,3267.6,3267.2,3.06068]
["bitfinex","ETHUSD",1737223373982,3.46173008,3267.6,3267.3,3.06061]
["bitfinex","ETHUSD",1737223374947,3.46173008,3267.6,3267.2,3.06068]
["bitfinex","ETHUSD",1737223375154,3.46173008,3267.6,3267.3,3.06061]
["bitfinex","ETHUSD",1737223375397,3.87462309,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1737223375607,3.46173008,3267.6,3267.3,3.0606]
["bitfinex","ETHUSD",1737223375758,3.46173008,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1737223375955,3.46173008,3267.6,3267.3,3.0606]
["bitfinex","ETHUSD",1737223376439,3.46173008,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1737223376739,3.46173008,3267.6,3265.5,3.90173008]
["bitfinex","ETHUSD",1737223376740,0.6672,3267.1,3266.3,0.815]
["bitfinex","ETHUSD",1737223376887,0.6672,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737223377084,0.6672,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1737223377284,0.6672,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737223377617,3.06092,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1737223377815,3.46173008,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737223377984,3.46173008,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737223378187,4.08597801,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1737223378539,1.02505801,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737223378956,4.08603801,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737223379099,0.53044506,3266.9,3266.4,3.06139]
["bitfinex","ETHUSD",1737223379498,0.53044506,3266.9,3266.5,3.06131]
["bitfinex","ETHUSD",1737223379701,7.18981008,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737223380102,7.18981008,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1737223380597,3.25091,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1737223380949,0.19,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1737223381152,0.19,3267.0,3266.8,3.06105]
["bitfinex","ETHUSD",1737223381304,3.68285301,3267.0,3266.0,0.815]
["bitfinex","ETHUSD",1737223381504,3.68285301,3267.0,3266.2,3.0616]
["bitfinex","ETHUSD",1737223381505,3.06117,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1737223382258,0.19,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737223383239,0.19,3266.9,3266.0,0.815]
["bitfinex","ETHUSD",1737223383400,0.19,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1737223383607,0.6672,3267.6,3267.4,3.06044]
["bitfinex","ETHUSD",1737223383828,3.46173008,3267.8,3267.4,3.06044]
["bitfinex","ETHUSD",1737223384023,3.06026,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1737223384326,6.52228008,3267.4,3266.8,0.62684746]
["bitfinex","ETHUSD",1737223384574,3.06101,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1737223384731,0.19,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1737223384944,0.19,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1737223385750,0.19,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1737223385950,3.04347276,3267.0,3266.3,3.67042728]
["bitfinex","ETHUSD",1737223386183,6.10445276,3267.0,3266.3,3.67042728]
["bitfinex","ETHUSD",1737223386663,6.10445276,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737223386865,3.04347276,3267.0,3266.5,3.06131]
["bitfinex","ETHUSD",1737223387061,2.85347276,3267.0,3266.6,3.06124]
["bitfinex","ETHUSD",1737223387279,3.04347276,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1737223387515,3.04347276,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1737223387822,3.04347276,3267.0,3266.6,6.12244]
["bitfinex","ETHUSD",1737223388116,3.04347276,3267.0,3266.6,3.0612]
["bitfinex","ETHUSD",1737223388676,2.85347276,3267.0,3266.6,0.612264]
["bitfinex","ETHUSD",1737223388874,2.85347276,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1737223389509,2.85347276,3267.0,3266.3,3.67041728]
["bitfinex","ETHUSD",1737223389676,2.85347276,3267.0,3266.3,3.67040728]
["bitfinex","ETHUSD",1737223390005,2.85347276,3267.0,3266.8,3.06107]
["bitfinex","ETHUSD",1737223390372,0.6672,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737223390618,0.6672,3267.1,3266.3,0.60889728]
["bitfinex","ETHUSD",1737223390619,3.06112,3266.8,3266.3,0.60889728]
["bitfinex","ETHUSD",1737223390821,2.85347276,3267.0,3266.3,0.60889728]
["bitfinex","ETHUSD",1737223390978,2.85347276,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1737223391376,2.85347276,3267.0,3266.5,3.06134]
["bitfinex","ETHUSD",1737223391574,2.85347276,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737223391773,3.57743606,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1737223392069,2.85347276,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1737223392274,2.85347276,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1737223392588,3.06106,3266.9,3266.3,3.67043728]
["bitfinex","ETHUSD",1737223392772,3.06106,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1737223392973,3.06107,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1737223393289,3.06139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737223393475,3.72861,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737223393674,0.6672,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1737223393871,0.6672,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737223394271,0.6672,3266.5,3266.1,3.06172]
["bitfinex","ETHUSD",1737223395098,0.6672,3266.5,3266.2,3.06163]
["bitfinex","ETHUSD",1737223395307,0.6672,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1737223395598,0.6672,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737223396300,3.04347276,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1737223396503,3.04347276,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737223396690,3.04347276,3267.0,3266.5,6.12272]
["bitfinex","ETHUSD",1737223396892,3.04347276,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1737223397198,0.6672,3267.2,3266.6,0.694682]
["bitfinex","ETHUSD",1737223397374,0.19,3267.2,3266.9,3.06094]
["bitfinex","ETHUSD",1737223397575,2.85347276,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1737223398312,2.85347276,3267.3,3266.9,3.06094]
["bitfinex","ETHUSD",1737223398476,2.85347276,3267.3,3266.9,6.12186]
["bitfinex","ETHUSD",1737223398810,2.85347276,3267.3,3266.9,6.12185]
["bitfinex","ETHUSD",1737223399014,2.85347276,3267.3,3266.9,3.06092]
["bitfinex","ETHUSD",1737223399521,2.85347276,3267.0,3266.5,3.06131]
["bitfinex","ETHUSD",1737223399695,2.85347276,3266.7,3265.9,0.8242]
["bitfinex","ETHUSD",1737223400013,2.85347276,3266.7,3266.2,3.06157]
["bitfinex","ETHUSD",1737223400314,2.85347276,3266.7,3265.9,0.8242]
["bitfinex","ETHUSD",1737223400514,2.85347276,3267.0,3266.6,3.06121]
["bitfinex","ETHUSD",1737223400719,5.91441276,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1737223401105,2.85347276,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1737223401420,3.06104,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1737223401978,4.00772204,3267.0,3265.9,0.8242]
["bitfinex","ETHUSD",1737223402183,4.00772204,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1737223402184,3.04347276,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1737223402383,3.06014,3267.9,3267.2,3.06065]
["bitfinex","ETHUSD",1737223402626,0.60327952,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1737223402776,0.1690331,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737223402982,0.1690331,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1737223403227,0.1690331,3268.3,3268.1,6.11969]
["bitfinex","ETHUSD",1737223403629,0.1690331,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737223406179,0.1690331,3268.3,3268.2,3.754159]
["bitfinex","ETHUSD",1737223408428,3.1e-06,3268.3,3268.2,8.14144956]
["bitfinex","ETHUSD",1737223408580,3.1e-06,3268.3,3268.2,8.84643331]
["bitfinex","ETHUSD",1737223408780,3.1e-06,3268.4,3268.3,6.60969]
["bitfinex","ETHUSD",1737223410119,3.1e-06,3268.4,3268.3,7.41639]
["bitfinex","ETHUSD",1737223410319,3.1e-06,3268.4,3268.3,9.1847896]
["bitfinex","ETHUSD",1737223410955,3.1e-06,3268.4,3268.3,9.78837854]
["bitfinex","ETHUSD",1737223415471,0.625,3269.0,3268.3,4.39885325]
["bitfinex","ETHUSD",1737223415673,0.625,3269.0,3268.9,3.86583]
["bitfinex","ETHUSD",1737223416325,0.625,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737223421552,0.625,3269.0,3268.7,3.05923]
["bitfinex","ETHUSD",1737223421755,0.6672,3268.9,3268.5,6.11894]
["bitfinex","ETHUSD",1737223421953,0.6672,3268.9,3268.7,3.05929]
["bitfinex","ETHUSD",1737223422508,3.05947,3268.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737223422703,3.7271,3268.1,3267.4,3.06049]
["bitfinex","ETHUSD",1737223422903,3.06016,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1737223423072,3.06009,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737223423276,3.06009,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737223423459,3.06009,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1737223424511,0.678719,3267.9,3266.8,3.86775]
["bitfinex","ETHUSD",1737223424656,0.6672,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1737223424995,0.6672,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1737223425374,0.6672,3267.2,3266.6,6.12245]
["bitfinex","ETHUSD",1737223425773,0.6672,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737223426184,0.6672,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1737223426577,0.19,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1737223426786,0.19,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1737223426986,0.6672,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737223427300,0.8572,3267.5,3266.8,3.673305]
["bitfinex","ETHUSD",1737223427507,3.0607,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737223428008,3.06108,3266.9,3266.2,3.06166]
["bitfinex","ETHUSD",1737223428159,3.06108,3266.9,3266.0,3.06184]
["bitfinex","ETHUSD",1737223428160,3.06119,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1737223428362,3.06112,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737223428593,3.06108,3266.9,3265.7,0.7666]
["bitfinex","ETHUSD",1737223428870,0.6672,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737223429012,0.6672,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1737223429211,0.6672,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1737223429713,0.6672,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1737223430796,0.8572,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1737223430979,1.53420406,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1737223431184,0.8572,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1737223431518,3.91755,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1737223431722,2.85267058,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737223432233,2.85267058,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1737223433011,2.85267058,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1737223433250,3.06054,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1737223433548,3.06054,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1737223433852,3.06063,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737223434052,3.06119,3266.8,3266.1,3.83839]
["bitfinex","ETHUSD",1737223434348,3.06119,3266.8,3266.1,3.06171]
["bitfinex","ETHUSD",1737223434530,3.06121,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1737223435033,3.06139,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1737223435220,0.6672,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1737223435395,0.6672,3266.4,3265.9,0.690069]
["bitfinex","ETHUSD",1737223435596,0.6672,3266.4,3265.7,0.7767]
["bitfinex","ETHUSD",1737223435597,0.6672,3266.4,3266.1,3.06166]
["bitfinex","ETHUSD",1737223436539,0.6672,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1737223436740,3.0602,3267.8,3266.3,2.85267058]
["bitfinex","ETHUSD",1737223436898,3.05978,3268.3,3267.6,3.0603]
["bitfinex","ETHUSD",1737223437098,0.305978,3268.2,3267.8,3.06011]
["bitfinex","ETHUSD",1737223437401,5.91225058,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1737223437736,5.91225058,3268.5,3267.6,3.06031]
["bitfinex","ETHUSD",1737223438038,2.85267058,3268.8,3267.6,1.20709775]
["bitfinex","ETHUSD",1737223438197,3.47767058,3269.5,3267.6,1.20709775]
["bitfinex","ETHUSD",1737223438198,2.85267058,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1737223438522,3.04267058,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1737223438721,0.67262406,3269.3,3268.9,3.05905]
["bitfinex","ETHUSD",1737223439039,0.625,3269.5,3269.2,3.05879]
["bitfinex","ETHUSD",1737223439345,0.625,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1737223439894,0.625,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737223441049,0.625,3269.5,3268.6,0.7767]
["bitfinex","ETHUSD",1737223441197,0.625,3269.5,3269.3,3.05873]
["bitfinex","ETHUSD",1737223441641,0.625,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737223442297,0.625,3269.5,3268.6,3.7767]
["bitfinex","ETHUSD",1737223442298,0.625,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737223442803,0.993345,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737223443738,7.50432714,3269.5,3268.6,3.05939]
["bitfinex","ETHUSD",1737223443939,7.13598214,3269.5,3268.7,3.05923]
["bitfinex","ETHUSD",1737223444124,7.13598214,3269.5,3268.5,3.05942]
["bitfinex","ETHUSD",1737223444331,7.13598214,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737223446540,0.625,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737223446728,0.625,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737223447213,0.625,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1737223448000,0.625,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1737223448344,0.625,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737223448842,0.625,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737223449229,0.815,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737223450045,0.625,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737223451419,0.625,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1737223451623,0.625,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737223451966,0.625,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1737223452470,0.625,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1737223452763,0.625,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737223453922,0.625,3269.5,3269.0,3.60609474]
["bitfinex","ETHUSD",1737223454122,0.625,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737223454968,3.68363,3269.5,3268.8,3.88649]
["bitfinex","ETHUSD",1737223455122,0.625,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1737223456273,3.05878,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1737223456424,0.625,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737223456623,0.625,3269.5,3268.9,3.365032]
["bitfinex","ETHUSD",1737223456850,0.625,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1737223457167,0.625,3269.5,3269.0,0.79]
["bitfinex","ETHUSD",1737223457376,0.625,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1737223457666,0.625,3269.5,3269.4,3.87924366]
["bitfinex","ETHUSD",1737223457968,0.19,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1737223458136,3.0571,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1737223458337,4.01375321,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1737223458540,4.01375321,3271.1,3270.2,3.05785]
["bitfinex","ETHUSD",1737223458541,3.05728,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1737223459015,3.05755,3270.6,3269.9,3.0581]
["bitfinex","ETHUSD",1737223459160,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737223459343,3.0577,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1737223459544,3.24749,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1737223459730,0.19,3270.7,3270.3,3.05778]
["bitfinex","ETHUSD",1737223460893,3.0573,3270.9,3270.3,3.05778]
["bitfinex","ETHUSD",1737223461042,3.05735,3270.8,3270.3,3.05778]
["bitfinex","ETHUSD",1737223461242,3.0573,3270.9,3270.1,3.05794]
["bitfinex","ETHUSD",1737223461447,0.32473,3270.8,3270.1,3.05794]
["bitfinex","ETHUSD",1737223461653,0.32473,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737223462574,0.32473,3270.8,3270.1,3.05794]
["bitfinex","ETHUSD",1737223462781,3.05589,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1737223462989,3.05575,3272.6,3271.6,3.0566]
["bitfinex","ETHUSD",1737223463296,3.0555,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737223463594,3.05531,3273.0,3271.6,3.0566]
["bitfinex","ETHUSD",1737223463748,5.89929952,3272.2,3271.4,3.05671]
["bitfinex","ETHUSD",1737223463937,3.05637,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1737223464132,5.89984952,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1737223464335,3.05702,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1737223465171,2.84319952,3271.3,3270.6,3.05754]
["bitfinex","ETHUSD",1737223465489,3.05702,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1737223465688,3.05707,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1737223465837,0.1690331,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737223466339,0.1690331,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737223467975,0.1690331,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1737223468845,0.1690331,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1737223470461,0.1690331,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1737223471405,0.1690331,3271.7,3271.3,3.05681]
["bitfinex","ETHUSD",1737223472120,0.1690331,3271.7,3271.3,0.611387]
["bitfinex","ETHUSD",1737223472262,0.1690331,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737223472657,3.2255731,3271.7,3271.0,3.8412]
["bitfinex","ETHUSD",1737223472853,0.1690331,3271.7,3270.8,3.05732]
["bitfinex","ETHUSD",1737223473094,3.05677,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1737223473265,3.24677,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737223473467,3.05677,3271.5,3270.9,0.611456]
["bitfinex","ETHUSD",1737223473682,0.1690331,3271.7,3271.0,0.7841]
["bitfinex","ETHUSD",1737223473884,3.2256331,3271.7,3271.0,3.8412]
["bitfinex","ETHUSD",1737223474072,3.2256331,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1737223474271,3.05663,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737223474596,3.05699,3271.2,3270.4,3.66550839]
["bitfinex","ETHUSD",1737223474797,3.63756131,3271.6,3270.3,0.7841]
["bitfinex","ETHUSD",1737223475097,3.05718,3271.0,3270.3,0.7841]
["bitfinex","ETHUSD",1737223475270,3.05694,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1737223475471,0.305694,3271.2,3270.4,3.05771]
["bitfinex","ETHUSD",1737223476281,3.05694,3271.3,3270.4,3.05771]
["bitfinex","ETHUSD",1737223477319,3.05736,3270.8,3270.2,3.05787]
["bitfinex","ETHUSD",1737223477458,3.05717,3271.0,3270.2,3.05787]
["bitfinex","ETHUSD",1737223477658,3.05717,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737223478421,3.05728,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737223478577,3.05717,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737223479516,3.05717,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1737223480277,3.05717,3271.0,3270.4,2.43265]
["bitfinex","ETHUSD",1737223480619,3.668587,3271.0,3270.4,2.43265]
["bitfinex","ETHUSD",1737223480823,3.05728,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737223481698,3.668587,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1737223481896,3.668587,3271.0,3270.4,3.05768]
["bitfinex","ETHUSD",1737223482189,3.668587,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1737223482831,3.05735,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1737223482979,3.05767,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1737223483179,3.44756131,3271.2,3269.6,0.7841]
["bitfinex","ETHUSD",1737223483180,3.44756131,3271.6,3269.6,0.7841]
["bitfinex","ETHUSD",1737223483425,3.05682,3271.4,3270.0,3.0581]
["bitfinex","ETHUSD",1737223483587,3.05689,3271.3,3270.5,3.05757]
["bitfinex","ETHUSD",1737223483927,3.05707,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1737223484277,3.05707,3271.1,3269.9,3.84227]
["bitfinex","ETHUSD",1737223484278,3.05733,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1737223484516,3.05707,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737223484684,3.05727,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1737223484882,3.687467,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1737223485100,3.05707,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1737223485551,0.19,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737223485864,0.19,3271.1,3270.9,3.05722]
["bitfinex","ETHUSD",1737223486218,8.34671,3271.5,3270.9,3.05722]
["bitfinex","ETHUSD",1737223486219,11.4035,3271.5,3270.9,3.05722]
["bitfinex","ETHUSD",1737223486418,0.19,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737223486861,8.34671,3271.5,3270.9,3.05722]
["bitfinex","ETHUSD",1737223487160,3.24682,3271.4,3270.9,3.05722]
["bitfinex","ETHUSD",1737223487360,3.05704,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1737223487569,0.19,3271.4,3270.1,0.7982]
["bitfinex","ETHUSD",1737223487860,3.05726,3270.9,3270.1,3.05794]
["bitfinex","ETHUSD",1737223488047,3.05741,3270.8,3270.1,3.363764]
["bitfinex","ETHUSD",1737223488745,3.05754,3270.6,3269.9,3.05814]
["bitfinex","ETHUSD",1737223489064,3.05754,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1737223489422,3.05754,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737223489622,3.05738,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1737223489840,3.05756,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1737223490039,3.669054,3270.6,3269.9,3.05814]
["bitfinex","ETHUSD",1737223490220,6.11518,3270.6,3269.9,3.05814]
["bitfinex","ETHUSD",1737223490774,3.05743,3270.8,3269.8,0.7982]
["bitfinex","ETHUSD",1737223490922,3.05743,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737223493070,0.19,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1737223493270,3.05727,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737223493472,0.19,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1737223493620,0.19,3271.0,3270.5,3.85577]
["bitfinex","ETHUSD",1737223493926,3.2469,3271.3,3270.7,6.11476]
["bitfinex","ETHUSD",1737223494320,3.2469,3271.3,3270.8,3.05732]
["bitfinex","ETHUSD",1737223494527,5.48,3271.5,3271.0,3.05713]
["bitfinex","ETHUSD",1737223494752,8.5367,3271.5,3271.0,3.05713]
["bitfinex","ETHUSD",1737223494939,3.05679,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1737223495244,3.05694,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737223496127,3.05694,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737223497768,0.1690331,3271.7,3271.0,0.7982]
["bitfinex","ETHUSD",1737223497923,0.1690331,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737223498120,3.05661,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1737223498325,3.05661,3271.6,3271.0,0.7982]
["bitfinex","ETHUSD",1737223498725,3.0567,3271.5,3271.0,0.7982]
["bitfinex","ETHUSD",1737223499026,3.05661,3271.6,3271.0,3.85531]
["bitfinex","ETHUSD",1737223500375,3.05676,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737223501230,3.05676,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737223501429,3.05676,3271.5,3270.9,3.55475984]
["bitfinex","ETHUSD",1737223501672,3.05676,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1737223502030,3.2255831,3271.7,3270.7,0.7982]
["bitfinex","ETHUSD",1737223502275,3.2255831,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1737223502480,0.1690331,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1737223502631,0.1690331,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737223502839,0.1690331,3271.7,3271.6,3.747756]
["bitfinex","ETHUSD",1737223504798,0.1690331,3271.7,3271.5,0.7982]
["bitfinex","ETHUSD",1737223504942,0.1690331,3271.7,3271.1,0.7982]
["bitfinex","ETHUSD",1737223505138,0.1690331,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1737223505343,0.1690331,3271.7,3271.2,3.05689]
["bitfinex","ETHUSD",1737223505647,0.1690331,3271.7,3271.2,3.08745748]
["bitfinex","ETHUSD",1737223505846,0.1690331,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1737223506976,0.1690331,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1737223507954,0.005,3273.4,3271.6,4.4296]
["bitfinex","ETHUSD",1737223508152,0.005,3273.4,3273.2,3.05506]
["bitfinex","ETHUSD",1737223508700,0.005,3273.4,3273.3,3.87802]
["bitfinex","ETHUSD",1737223508896,0.005,3273.4,3273.3,4.571328]
["bitfinex","ETHUSD",1737223509564,0.005,3273.4,3273.3,5.02728754]
["bitfinex","ETHUSD",1737223509865,0.005,3273.4,3273.3,5.0578306]
["bitfinex","ETHUSD",1737223510298,0.005,3273.4,3273.3,8.60782997]
["bitfinex","ETHUSD",1737223510469,0.005,3273.4,3273.3,8.57728754]
["bitfinex","ETHUSD",1737223512500,0.005,3273.4,3273.3,8.02728754]
["bitfinex","ETHUSD",1737223512715,0.005,3273.4,3273.3,5.02728754]
["bitfinex","ETHUSD",1737223513210,0.005,3273.4,3273.3,4.571328]
["bitfinex","ETHUSD",1737223513709,0.005,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737223513996,0.005,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1737223514197,0.005,3273.4,3272.9,0.823]
["bitfinex","ETHUSD",1737223514371,0.005,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1737223514694,0.005,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737223515653,0.005,3273.4,3272.9,0.45307747]
["bitfinex","ETHUSD",1737223515893,0.616467,3273.4,3272.4,0.62418216]
["bitfinex","ETHUSD",1737223516094,3.05551,3272.8,3272.1,6.11219]
["bitfinex","ETHUSD",1737223516298,3.05551,3272.8,3271.8,0.823]
["bitfinex","ETHUSD",1737223516299,3.05569,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737223516483,3.05569,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1737223516688,3.05554,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1737223517063,3.05561,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1737223517276,3.44103895,3273.0,3271.9,3.05628]
["bitfinex","ETHUSD",1737223517565,3.05572,3272.6,3271.7,3.50948675]
["bitfinex","ETHUSD",1737223517965,3.05593,3272.4,3271.7,4.10677004]
["bitfinex","ETHUSD",1737223518161,3.0561,3272.2,3271.7,1.05034004]
["bitfinex","ETHUSD",1737223518398,3.0561,3272.2,3271.7,0.45305675]
["bitfinex","ETHUSD",1737223518598,3.24553,3272.8,3271.7,0.45305675]
["bitfinex","ETHUSD",1737223518599,3.05596,3272.3,3271.7,3.94282143]
["bitfinex","ETHUSD",1737223518802,3.05534,3273.0,3271.7,0.88633143]
["bitfinex","ETHUSD",1737223519007,0.19,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1737223519162,0.19,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1737223519868,3.05534,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1737223520065,0.19,3273.1,3271.7,0.03055648]
["bitfinex","ETHUSD",1737223520382,3.24522,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1737223520607,3.24522,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1737223521410,0.19,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1737223521568,3.05538,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1737223522268,3.05538,3273.0,3272.2,3.05602]
["bitfinex","ETHUSD",1737223522269,3.05558,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1737223522467,3.05558,3272.7,3271.8,3.05634]
["bitfinex","ETHUSD",1737223522468,3.05583,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1737223522672,3.05597,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1737223522875,3.05578,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737223523180,3.05587,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737223523394,0.305587,3272.3,3271.3,0.823]
["bitfinex","ETHUSD",1737223523598,0.305587,3272.3,3270.5,8.8]
["bitfinex","ETHUSD",1737223523599,3.05644,3271.8,3271.0,0.61581461]
["bitfinex","ETHUSD",1737223523814,3.05662,3271.6,3271.3,0.45410569]
["bitfinex","ETHUSD",1737223524514,3.05644,3271.8,3271.3,0.45410569]
["bitfinex","ETHUSD",1737223524811,3.05656,3271.7,3271.1,3.51116569]
["bitfinex","ETHUSD",1737223525016,3.05657,3271.7,3271.1,3.51116569]
["bitfinex","ETHUSD",1737223525171,3.05657,3271.7,3271.1,4.25030426]
["bitfinex","ETHUSD",1737223525709,3.05636,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1737223525915,3.05636,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737223526210,3.05651,3271.8,3271.1,3.79619857]
["bitfinex","ETHUSD",1737223526383,3.63103895,3272.2,3271.1,3.79619857]
["bitfinex","ETHUSD",1737223526577,3.05629,3272.0,3271.2,3.43653986]
["bitfinex","ETHUSD",1737223526840,0.19,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737223527043,0.19,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1737223527246,3.24635,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737223527431,0.19,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737223527629,0.19,3271.9,3271.4,3.70611199]
["bitfinex","ETHUSD",1737223528131,3.05629,3272.0,3271.4,3.70611199]
["bitfinex","ETHUSD",1737223528540,5.29,3272.4,3271.4,1.10342768]
["bitfinex","ETHUSD",1737223528541,3.05586,3272.4,3271.4,1.10342768]
["bitfinex","ETHUSD",1737223528839,3.05621,3272.1,3271.4,3.51081569]
["bitfinex","ETHUSD",1737223529312,3.05621,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1737223530127,3.63103895,3272.6,3271.4,3.05671]
["bitfinex","ETHUSD",1737223530437,0.19,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1737223530640,3.05614,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1737223530817,3.05607,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737223531200,3.05623,3272.0,3271.4,0.45485582]
["bitfinex","ETHUSD",1737223531429,3.05643,3271.8,3271.4,0.45485582]
["bitfinex","ETHUSD",1737223531811,3.05609,3272.2,3271.4,0.45485582]
["bitfinex","ETHUSD",1737223532047,3.05615,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1737223532242,3.05615,3272.1,3271.5,3.12729696]
["bitfinex","ETHUSD",1737223532444,3.05589,3272.4,3271.6,0.7607]
["bitfinex","ETHUSD",1737223532738,3.05608,3272.2,3271.7,0.0600009]
["bitfinex","ETHUSD",1737223532914,3.05625,3272.0,3271.7,0.0600009]
["bitfinex","ETHUSD",1737223533114,3.05642,3271.8,3271.4,0.45485582]
["bitfinex","ETHUSD",1737223533316,3.05642,3271.8,3271.5,0.0600009]
["bitfinex","ETHUSD",1737223534631,6.11255,3272.0,3271.5,0.0600009]
["bitfinex","ETHUSD",1737223534855,3.05635,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737223535031,3.05635,3271.9,3271.6,0.0600009]
["bitfinex","ETHUSD",1737223535232,3.05625,3272.0,3271.4,3.668124]
["bitfinex","ETHUSD",1737223535738,3.05644,3271.8,3271.5,0.0600009]
["bitfinex","ETHUSD",1737223535941,6.11255,3272.0,3271.5,0.0600009]
["bitfinex","ETHUSD",1737223536237,3.05625,3272.0,3271.5,0.0600009]
["bitfinex","ETHUSD",1737223536444,3.05625,3272.0,3271.5,3.1167009]
["bitfinex","ETHUSD",1737223537469,3.05625,3272.0,3271.5,0.0600009]
["bitfinex","ETHUSD",1737223537655,0.19,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1737223537970,3.0559,3272.4,3271.8,3.11646299]
["bitfinex","ETHUSD",1737223538171,3.05513,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1737223538341,3.05563,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1737223538548,3.05541,3272.9,3272.7,0.05982226]
["bitfinex","ETHUSD",1737223538747,3.05541,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737223539072,3.05524,3273.1,3272.8,0.05982226]
["bitfinex","ETHUSD",1737223539282,6.11053,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737223539446,6.11053,3273.1,3272.9,0.05982226]
["bitfinex","ETHUSD",1737223539643,3.05524,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737223539841,3.05524,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1737223540041,0.19,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1737223540358,0.195,3273.4,3272.7,3.77825021]
["bitfinex","ETHUSD",1737223540558,0.195,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737223540729,0.195,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1737223540930,0.195,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1737223541257,0.195,3273.4,3273.0,0.05848697]
["bitfinex","ETHUSD",1737223541574,0.195,3273.4,3273.1,0.05848697]
["bitfinex","ETHUSD",1737223541737,0.005,3273.4,3273.1,3.11361697]
["bitfinex","ETHUSD",1737223541937,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737223542157,0.005,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737223542331,0.005,3273.4,3273.3,0.80920842]
["bitfinex","ETHUSD",1737223542531,0.005,3273.4,3273.3,3.86422842]
["bitfinex","ETHUSD",1737223543224,0.005,3273.4,3273.3,1.26406424]
["bitfinex","ETHUSD",1737223543429,0.005,3273.4,3273.3,4.31908424]
["bitfinex","ETHUSD",1737223543625,0.005,3273.4,3273.3,5.11819213]
["bitfinex","ETHUSD",1737223544868,0.005,3273.4,3273.3,2.06317213]
["bitfinex","ETHUSD",1737223545072,0.005,3273.4,3273.3,5.11819213]
["bitfinex","ETHUSD",1737223545577,0.005,3273.4,3273.3,0.51316424]
["bitfinex","ETHUSD",1737223545787,6.50095895,3273.4,3273.3,0.51316424]
["bitfinex","ETHUSD",1737223546150,6.50095895,3273.4,3273.3,0.45485582]
["bitfinex","ETHUSD",1737223546491,6.50095895,3273.4,3272.2,3.05596]
["bitfinex","ETHUSD",1737223546659,3.05549,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1737223546987,3.05549,3272.8,3272.3,0.40464306]
["bitfinex","ETHUSD",1737223547144,6.11106,3272.8,3272.3,0.40464306]
["bitfinex","ETHUSD",1737223547341,3.05586,3272.4,3272.3,0.05356148]
["bitfinex","ETHUSD",1737223547644,3.05575,3272.6,3272.3,0.05356148]
["bitfinex","ETHUSD",1737223547974,3.05575,3272.6,3272.4,0.5084173]
["bitfinex","ETHUSD",1737223548175,0.19,3273.0,3272.4,3.5642573]
["bitfinex","ETHUSD",1737223548391,3.2453,3273.0,3272.4,4.3275573]
["bitfinex","ETHUSD",1737223548585,3.2453,3273.0,3272.4,5.06591003]
["bitfinex","ETHUSD",1737223548974,3.2453,3273.0,3272.5,0.45485582]
["bitfinex","ETHUSD",1737223549173,3.0553,3273.0,3272.5,0.45485582]
["bitfinex","ETHUSD",1737223549586,3.0553,3273.0,3272.6,0.05356148]
["bitfinex","ETHUSD",1737223549893,3.24527,3273.1,3272.6,0.05356148]
["bitfinex","ETHUSD",1737223550247,3.0553,3273.0,3272.6,0.05356148]
["bitfinex","ETHUSD",1737223550447,3.0553,3273.0,3272.7,0.45485582]
["bitfinex","ETHUSD",1737223551065,3.0553,3273.0,3272.8,0.05356148]
["bitfinex","ETHUSD",1737223551991,0.19,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1737223552149,3.19,3273.1,3272.9,0.05356148]
["bitfinex","ETHUSD",1737223552352,9.49633895,3273.0,3272.9,6.14e-06]
["bitfinex","ETHUSD",1737223552653,6.05567,3272.6,3272.5,5.82e-06]
["bitfinex","ETHUSD",1737223552879,9.49670895,3272.6,3272.5,5.82e-06]
["bitfinex","ETHUSD",1737223553049,3.05653,3271.7,3271.3,4.44617661]
["bitfinex","ETHUSD",1737223553245,3.05653,3271.7,3271.3,0.52094766]
["bitfinex","ETHUSD",1737223553449,3.05653,3271.7,3271.4,0.05005048]
["bitfinex","ETHUSD",1737223557303,3.05653,3271.7,3271.2,3.82027]
["bitfinex","ETHUSD",1737223557651,3.05653,3271.7,3271.3,0.05142718]
["bitfinex","ETHUSD",1737223558092,3.05653,3271.7,3271.2,0.7633]
["bitfinex","ETHUSD",1737223558263,3.05653,3271.7,3271.4,0.05142718]
["bitfinex","ETHUSD",1737223558599,3.05653,3271.7,3271.5,0.05142718]
["bitfinex","ETHUSD",1737223558799,3.0566,3271.6,3271.5,0.05142718]
["bitfinex","ETHUSD",1737223559000,3.0566,3271.6,3271.2,0.7633]
["bitfinex","ETHUSD",1737223559297,3.05653,3271.7,3271.5,0.05142718]
["bitfinex","ETHUSD",1737223559478,3.05653,3271.7,3271.2,0.7633]
["bitfinex","ETHUSD",1737223559686,3.05653,3271.7,3271.6,0.04975883]
["bitfinex","ETHUSD",1737223559858,3.05653,3271.7,3271.2,4.508008]
["bitfinex","ETHUSD",1737223560060,3.05653,3271.7,3271.6,0.04975883]
["bitfinex","ETHUSD",1737223560493,3.05653,3271.7,3271.2,4.508008]
["bitfinex","ETHUSD",1737223560722,3.24634,3271.9,3271.6,0.04975883]
["bitfinex","ETHUSD",1737223561005,3.05643,3271.8,3271.7,0.04975883]
["bitfinex","ETHUSD",1737223561377,3.05643,3271.8,3271.2,4.508008]
["bitfinex","ETHUSD",1737223561581,3.05643,3271.8,3271.7,0.04975883]
["bitfinex","ETHUSD",1737223561780,0.19,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1737223561993,5.90080094,3272.3,3271.7,3.10790612]
["bitfinex","ETHUSD",1737223562173,2.84485094,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1737223562991,3.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1737223563209,11.18989094,3273.3,3272.2,0.7702]
["bitfinex","ETHUSD",1737223563365,3.05504,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1737223563711,1.14596052,3273.3,3272.3,3.05595]
["bitfinex","ETHUSD",1737223563861,0.19,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1737223564184,0.19,3273.3,3272.9,0.05068497]
["bitfinex","ETHUSD",1737223565009,3.24507,3273.3,3272.9,0.05068497]
["bitfinex","ETHUSD",1737223565377,3.24507,3273.3,3272.6,6.1113]
["bitfinex","ETHUSD",1737223565378,3.24507,3273.3,3272.6,3.05565]
["bitfinex","ETHUSD",1737223565610,3.24507,3273.3,3273.0,0.05031954]
["bitfinex","ETHUSD",1737223566098,0.19,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737223566410,3.24509,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1737223566613,3.0552,3273.2,3272.9,0.05037902]
["bitfinex","ETHUSD",1737223566931,3.05547,3272.9,3272.2,0.7702]
["bitfinex","ETHUSD",1737223567080,3.05547,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1737223567408,3.05563,3272.7,3272.3,0.04871235]
["bitfinex","ETHUSD",1737223567912,3.4446952,3273.1,3272.3,0.04871235]
["bitfinex","ETHUSD",1737223568069,6.45497752,3273.3,3272.3,0.04871235]
["bitfinex","ETHUSD",1737223568070,3.05586,3272.4,3272.3,0.04871235]
["bitfinex","ETHUSD",1737223568264,3.05604,3272.2,3271.8,0.7748]
["bitfinex","ETHUSD",1737223568471,0.19,3272.3,3271.8,3.83114]
["bitfinex","ETHUSD",1737223568699,0.19,3272.3,3272.0,3.05614]
["bitfinex","ETHUSD",1737223568882,0.19,3272.3,3271.9,3.10440129]
["bitfinex","ETHUSD",1737223569093,0.19,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1737223569294,3.05551,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1737223569525,5.29,3272.9,3272.6,0.7748]
["bitfinex","ETHUSD",1737223569823,5.29,3272.9,3272.6,3.83041]
["bitfinex","ETHUSD",1737223570428,5.29,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1737223570929,8.3454,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1737223571110,5.819,3272.9,3271.9,1.46836913]
["bitfinex","ETHUSD",1737223571311,3.05576,3272.5,3271.9,3.83107]
["bitfinex","ETHUSD",1737223571494,3.05575,3272.6,3272.0,0.04815129]
["bitfinex","ETHUSD",1737223571825,3.05614,3272.1,3272.0,0.04815129]
["bitfinex","ETHUSD",1737223572054,4.20182852,3272.1,3272.0,0.04815129]
["bitfinex","ETHUSD",1737223572219,3.05669,3271.6,3271.1,0.7748]
["bitfinex","ETHUSD",1737223572551,3.05669,3271.6,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223572706,6.5011252,3271.8,3271.2,3.10349624]
["bitfinex","ETHUSD",1737223572907,3.05653,3271.7,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223573110,6.5011252,3271.8,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223573403,3.05651,3271.7,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223573607,3.4446952,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737223573846,6.5011152,3271.8,3271.2,3.10351624]
["bitfinex","ETHUSD",1737223574149,6.5011152,3271.8,3271.3,3.10341624]
["bitfinex","ETHUSD",1737223574843,6.5011152,3271.8,3271.3,0.04654624]
["bitfinex","ETHUSD",1737223575143,6.94467175,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1737223575443,6.94467175,3271.8,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223575654,3.4446952,3271.4,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223575819,6.05688,3271.3,3271.2,0.04654624]
["bitfinex","ETHUSD",1737223576026,6.05688,3271.3,3270.2,3.05783]
["bitfinex","ETHUSD",1737223576027,3.05745,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1737223576355,3.05783,3270.3,3270.0,4.44617661]
["bitfinex","ETHUSD",1737223576549,6.5025652,3270.3,3269.7,0.7748]
["bitfinex","ETHUSD",1737223576848,6.5025652,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737223577212,3.05807,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1737223577916,3.0581,3270.0,3269.4,0.7748]
["bitfinex","ETHUSD",1737223578246,3.05807,3270.1,3269.4,0.7748]
["bitfinex","ETHUSD",1737223578435,3.05812,3270.0,3269.4,0.7748]
["bitfinex","ETHUSD",1737223579020,3.05822,3269.9,3269.3,0.31912278]
["bitfinex","ETHUSD",1737223579203,3.05822,3269.9,3269.3,3.37779278]
["bitfinex","ETHUSD",1737223579402,3.0584,3269.7,3269.3,0.31912278]
["bitfinex","ETHUSD",1737223579659,4.0563202,3269.9,3269.3,0.31912278]
["bitfinex","ETHUSD",1737223579660,3.4446952,3269.5,3269.3,0.31912278]
["bitfinex","ETHUSD",1737223579914,3.4446952,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737223580112,3.05867,3269.4,3268.9,0.31935516]
["bitfinex","ETHUSD",1737223580323,3.4446952,3269.1,3268.9,0.31935516]
["bitfinex","ETHUSD",1737223580610,3.0591,3269.0,3268.2,0.7748]
["bitfinex","ETHUSD",1737223580811,3.05929,3268.8,3267.9,0.7748]
["bitfinex","ETHUSD",1737223580966,3.05914,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737223581166,3.05923,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1737223581401,3.0591,3269.0,3268.1,3.05982]
["bitfinex","ETHUSD",1737223581608,6.84816472,3269.1,3268.0,0.61308472]
["bitfinex","ETHUSD",1737223581609,3.78916472,3269.1,3268.0,0.61308472]
["bitfinex","ETHUSD",1737223581908,3.4446952,3269.1,3268.0,0.61308472]
["bitfinex","ETHUSD",1737223582105,3.4446952,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1737223582482,3.4446952,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1737223583064,3.0585,3269.6,3268.8,3.05916]
["bitfinex","ETHUSD",1737223583347,6.5033052,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737223583478,7.45948572,3269.5,3268.7,6.8933]
["bitfinex","ETHUSD",1737223583679,3.05867,3269.4,3268.7,3.83405]
["bitfinex","ETHUSD",1737223584685,3.05876,3269.3,3268.7,3.83405]
["bitfinex","ETHUSD",1737223585200,6.5037052,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1737223585391,3.4446952,3269.1,3268.3,3.83441]
["bitfinex","ETHUSD",1737223585720,3.4446952,3269.1,3268.6,3.05937]
["bitfinex","ETHUSD",1737223585928,3.4446952,3269.1,3268.3,0.7748]
["bitfinex","ETHUSD",1737223585929,3.05868,3269.4,3268.7,3.05923]
["bitfinex","ETHUSD",1737223586280,3.24868,3269.4,3268.7,3.05923]
["bitfinex","ETHUSD",1737223587067,3.05893,3269.2,3268.6,3.05936]
["bitfinex","ETHUSD",1737223587205,3.24868,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1737223587524,3.05923,3268.8,3268.3,0.7748]
["bitfinex","ETHUSD",1737223587724,6.5040352,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1737223588023,6.5037052,3269.1,3268.4,3.05953]
["bitfinex","ETHUSD",1737223588224,3.4446952,3269.1,3268.4,3.05953]
["bitfinex","ETHUSD",1737223588525,0.19,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1737223588698,0.19,3269.4,3268.2,0.55]
["bitfinex","ETHUSD",1737223589122,0.19,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1737223589799,0.19,3269.4,3268.9,0.04647451]
["bitfinex","ETHUSD",1737223590186,3.4446952,3269.5,3268.9,0.04647451]
["bitfinex","ETHUSD",1737223590390,3.4446952,3269.0,3268.9,0.04647451]
["bitfinex","ETHUSD",1737223590730,6.5037252,3269.0,3268.9,0.04647451]
["bitfinex","ETHUSD",1737223590886,3.05954,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1737223591090,3.05975,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1737223591290,3.05975,3268.3,3267.8,0.0463723]
["bitfinex","ETHUSD",1737223591599,3.05975,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1737223591800,3.05975,3268.3,3267.9,0.04636379]
["bitfinex","ETHUSD",1737223591998,3.4446952,3268.1,3267.8,0.04701119]
["bitfinex","ETHUSD",1737223592297,3.4446952,3268.1,3267.3,0.7876]
["bitfinex","ETHUSD",1737223592504,0.19,3268.5,3267.9,0.04701119]
["bitfinex","ETHUSD",1737223592811,0.19,3268.5,3268.0,0.04702824]
["bitfinex","ETHUSD",1737223593183,0.19,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737223593382,0.19,3268.5,3268.1,3.10689824]
["bitfinex","ETHUSD",1737223594095,3.05966,3268.4,3268.1,0.04702824]
["bitfinex","ETHUSD",1737223594295,0.19,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1737223594740,0.19,3268.6,3268.4,0.04747117]
["bitfinex","ETHUSD",1737223594945,0.19,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1737223595172,0.19,3268.6,3268.2,0.04744561]
["bitfinex","ETHUSD",1737223596744,0.19,3268.6,3268.2,3.10719561]
["bitfinex","ETHUSD",1737223597292,3.05884,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1737223597579,0.19,3269.2,3268.9,3.05909]
["bitfinex","ETHUSD",1737223597877,0.19,3269.2,3269.0,0.04735189]
["bitfinex","ETHUSD",1737223598235,0.19,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737223598433,0.19,3269.2,3268.7,6.90613]
["bitfinex","ETHUSD",1737223598783,0.19,3269.4,3268.7,3.84685]
["bitfinex","ETHUSD",1737223599077,0.19,3269.4,3268.8,0.04735189]
["bitfinex","ETHUSD",1737223599735,0.19,3269.4,3268.8,3.10650189]
["bitfinex","ETHUSD",1737223599930,0.19,3269.4,3268.8,0.04735189]
["bitfinex","ETHUSD",1737223600248,3.05892,3269.2,3268.8,0.04735189]
["bitfinex","ETHUSD",1737223600575,3.05913,3268.9,3268.3,3.84726]
["bitfinex","ETHUSD",1737223600789,3.05913,3268.9,3268.4,0.04735189]
["bitfinex","ETHUSD",1737223600955,6.5036752,3269.1,3268.4,0.04735189]
["bitfinex","ETHUSD",1737223601289,6.5036752,3269.1,3268.4,3.10691189]
["bitfinex","ETHUSD",1737223601581,3.05903,3269.0,3268.4,0.04735189]
["bitfinex","ETHUSD",1737223601777,6.5036752,3269.1,3268.4,3.10687189]
["bitfinex","ETHUSD",1737223601932,3.05908,3269.0,3268.4,3.10687189]
["bitfinex","ETHUSD",1737223602378,6.5036752,3269.1,3268.4,3.10687189]
["bitfinex","ETHUSD",1737223602880,6.5036752,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1737223603080,3.05904,3269.0,3268.4,0.04735189]
["bitfinex","ETHUSD",1737223603241,3.05904,3269.0,3268.4,6.11911]
["bitfinex","ETHUSD",1737223603434,6.5036352,3269.1,3268.5,3.10679189]
["bitfinex","ETHUSD",1737223604887,3.05903,3269.0,3268.5,0.04735189]
["bitfinex","ETHUSD",1737223605038,3.05941,3268.6,3268.5,0.04735189]
["bitfinex","ETHUSD",1737223605234,3.0598,3268.2,3267.4,3.06049]
["bitfinex","ETHUSD",1737223605497,3.4446952,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1737223606152,3.4446952,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1737223606357,6.5046652,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1737223606587,3.06014,3267.9,3267.2,3.84825]
["bitfinex","ETHUSD",1737223606793,3.4446952,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1737223607106,6.5047052,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1737223607612,6.5047052,3268.0,3267.2,3.84825]
["bitfinex","ETHUSD",1737223607613,4.41669175,3268.0,3267.2,3.84825]
["bitfinex","ETHUSD",1737223607761,3.06013,3267.9,3267.2,3.06065]
["bitfinex","ETHUSD",1737223607957,3.06013,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1737223608153,0.19,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737223608907,3.24989,3268.1,3267.4,6.1209]
["bitfinex","ETHUSD",1737223609058,3.24989,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737223609383,3.24989,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737223609803,0.19,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737223609955,0.19,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1737223610758,0.19,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1737223611301,0.19,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1737223612158,6.5043352,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737223612404,0.18,3501.2,3268.4,3.05956]
["bitfinex","ETHUSD",1737223612405,0.19,3268.7,3268.4,3.05956]
["bitfinex","ETHUSD",1737223612604,0.19,3268.7,3268.2,3.05971]
["bitfinex","ETHUSD",1737223613159,0.19,3268.7,3268.3,3.05964]
["bitfinex","ETHUSD",1737223613360,0.19,3268.7,3268.5,3.05942]
["bitfinex","ETHUSD",1737223613558,0.19,3268.7,3268.3,0.7718]
["bitfinex","ETHUSD",1737223613559,3.6346952,3269.2,3268.8,3.05917]
["bitfinex","ETHUSD",1737223613878,4.30404372,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1737223614560,7.36295372,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737223614754,4.30404372,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1737223614958,0.19,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1737223615354,3.4446952,3269.6,3269.0,0.7718]
["bitfinex","ETHUSD",1737223615355,0.19,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1737223615807,3.4446952,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1737223616110,5.29,3270.9,3269.2,0.55]
["bitfinex","ETHUSD",1737223616306,0.719,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737223616463,3.24743,3270.8,3270.2,3.05784]
["bitfinex","ETHUSD",1737223616661,6.6921052,3270.8,3269.8,3.05828]
["bitfinex","ETHUSD",1737223616976,3.05762,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1737223617257,3.05784,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737223617417,3.05784,3270.3,3269.7,3.8301]
["bitfinex","ETHUSD",1737223617582,0.65025352,3270.2,3269.7,3.8301]
["bitfinex","ETHUSD",1737223617768,3.05803,3270.1,3269.7,0.7718]
["bitfinex","ETHUSD",1737223617972,0.65025352,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737223618372,0.65025352,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1737223618606,0.65025352,3270.2,3269.7,3.05834]
["bitfinex","ETHUSD",1737223618788,3.70817352,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1737223618998,3.05811,3270.0,3269.3,3.83053]
["bitfinex","ETHUSD",1737223619168,3.05827,3269.9,3269.2,3.05883]
["bitfinex","ETHUSD",1737223620207,6.5028652,3270.0,3269.1,3.0589]
["bitfinex","ETHUSD",1737223620408,3.4446952,3270.0,3269.3,0.04617653]
["bitfinex","ETHUSD",1737223620611,3.4446952,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737223620812,3.4446952,3270.4,3270.1,3.05797]
["bitfinex","ETHUSD",1737223621021,3.4446952,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1737223621363,0.19,3270.9,3270.5,3.10315183]
["bitfinex","ETHUSD",1737223621571,3.4446952,3270.8,3270.5,0.04557183]
["bitfinex","ETHUSD",1737223621813,0.36346952,3270.7,3270.3,3.8296]
["bitfinex","ETHUSD",1737223621995,3.4446952,3270.8,3270.6,0.04553777]
["bitfinex","ETHUSD",1737223622201,3.4446952,3270.8,3270.0,0.7718]
["bitfinex","ETHUSD",1737223622423,3.05786,3270.3,3270.1,0.04496747]
["bitfinex","ETHUSD",1737223622914,3.05829,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1737223623215,3.05829,3269.8,3269.1,4.44617661]
["bitfinex","ETHUSD",1737223623216,3.05851,3269.6,3269.1,4.44617661]
["bitfinex","ETHUSD",1737223623529,4.01466052,3269.6,3269.0,3.05894]
["bitfinex","ETHUSD",1737223623723,3.05858,3269.5,3269.0,3.05894]
["bitfinex","ETHUSD",1737223623898,4.01466052,3269.6,3268.7,3.83108]
["bitfinex","ETHUSD",1737223624072,4.01466052,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1737223624611,6.5033652,3269.4,3268.7,3.83104]
["bitfinex","ETHUSD",1737223624817,6.5033652,3269.4,3268.5,3.05949]
["bitfinex","ETHUSD",1737223624818,3.05903,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1737223624972,3.05911,3269.0,3268.3,3.83149]
["bitfinex","ETHUSD",1737223625400,3.05924,3268.8,3268.3,3.83149]
["bitfinex","ETHUSD",1737223625607,6.5038052,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1737223625770,4.40096372,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737223626410,4.40096372,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1737223626619,3.4446952,3269.0,3268.6,3.05934]
["bitfinex","ETHUSD",1737223626825,3.4446952,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1737223627120,3.4446952,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1737223627429,3.4446952,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1737223627709,3.05881,3269.3,3268.6,6.92427]
["bitfinex","ETHUSD",1737223627908,3.4446952,3269.4,3268.6,0.8056]
["bitfinex","ETHUSD",1737223628076,6.5033552,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1737223628787,3.0,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1737223628968,6.05839,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737223629173,7.31452452,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737223630192,3.0585,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1737223630412,3.05857,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1737223630612,3.05857,3269.5,3268.6,0.8056]
["bitfinex","ETHUSD",1737223630613,3.4446952,3269.4,3268.6,0.8056]
["bitfinex","ETHUSD",1737223630776,3.05907,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737223630969,3.05907,3269.0,3268.2,0.8056]
["bitfinex","ETHUSD",1737223630970,3.05916,3268.9,3268.2,0.8056]
["bitfinex","ETHUSD",1737223631221,3.0594,3268.7,3268.2,0.8056]
["bitfinex","ETHUSD",1737223631384,3.4446952,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1737223631588,3.05961,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737223631784,6.5045052,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1737223632003,3.05988,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1737223632570,3.05988,3268.1,3267.4,1.40769391]
["bitfinex","ETHUSD",1737223632799,3.05999,3268.0,3267.4,4.46820391]
["bitfinex","ETHUSD",1737223633012,3.06017,3267.8,3267.0,3.86644]
["bitfinex","ETHUSD",1737223633218,6.8108822,3267.8,3267.0,3.86644]
["bitfinex","ETHUSD",1737223633371,3.06025,3267.7,3267.0,3.86644]
["bitfinex","ETHUSD",1737223634000,3.06046,3267.5,3267.0,0.8056]
["bitfinex","ETHUSD",1737223634717,3.4446952,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1737223634867,3.4446952,3267.4,3266.9,3.06096]
["bitfinex","ETHUSD",1737223635268,3.4446952,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1737223635471,6.5052452,3267.4,3267.0,0.04436413]
["bitfinex","ETHUSD",1737223635778,3.4446952,3267.4,3267.1,0.04436413]
["bitfinex","ETHUSD",1737223636098,3.4446952,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1737223636278,3.7507122,3267.8,3267.3,3.06054]
["bitfinex","ETHUSD",1737223636683,3.7507122,3267.8,3267.4,0.04436413]
["bitfinex","ETHUSD",1737223637996,3.7507122,3267.8,3267.3,3.06054]
["bitfinex","ETHUSD",1737223638196,3.7507122,3267.8,3267.4,0.04436413]
["bitfinex","ETHUSD",1737223638914,3.4446952,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1737223639382,6.4446952,3268.2,3267.8,0.04557398]
["bitfinex","ETHUSD",1737223639878,0.32764103,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1737223639984,6.5037352,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1737223640327,3.4446952,3269.0,3268.4,0.04531829]
["bitfinex","ETHUSD",1737223640500,3.05928,3268.8,3268.4,0.04531829]
["bitfinex","ETHUSD",1737223640697,3.05928,3268.8,3267.7,0.7681]
["bitfinex","ETHUSD",1737223640698,3.05933,3268.7,3268.2,3.05975]
["bitfinex","ETHUSD",1737223640913,3.05928,3268.8,3268.5,0.04530976]
["bitfinex","ETHUSD",1737223641100,3.05933,3268.7,3268.5,0.04530976]
["bitfinex","ETHUSD",1737223641431,4.01558352,3268.8,3268.2,3.05975]
["bitfinex","ETHUSD",1737223641733,3.05937,3268.7,3268.6,0.045003]
["bitfinex","ETHUSD",1737223641884,3.05937,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737223642083,3.05937,3268.7,3268.6,0.045003]
["bitfinex","ETHUSD",1737223642333,3.46093735,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1737223642828,3.46093735,3268.7,3268.2,3.104773]
["bitfinex","ETHUSD",1737223642829,0.40156735,3268.7,3268.2,3.104773]
["bitfinex","ETHUSD",1737223642985,0.95630352,3268.8,3268.2,0.045003]
["bitfinex","ETHUSD",1737223643191,0.95630352,3268.8,3268.3,3.05965]
["bitfinex","ETHUSD",1737223643645,0.95630352,3268.8,3268.4,0.04506264]
["bitfinex","ETHUSD",1737223644398,0.95630352,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1737223644399,3.05929,3268.8,3268.5,0.04490076]
["bitfinex","ETHUSD",1737223644603,3.05929,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1737223645129,3.05929,3268.8,3268.4,0.04434686]
["bitfinex","ETHUSD",1737223645329,3.05932,3268.7,3268.4,0.04434686]
["bitfinex","ETHUSD",1737223645532,3.05941,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1737223645685,3.05929,3268.8,3268.5,0.04438094]
["bitfinex","ETHUSD",1737223645886,3.05932,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1737223646111,3.05932,3268.7,3268.6,0.04438094]
["bitfinex","ETHUSD",1737223646317,3.05932,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1737223646525,3.05932,3268.7,3268.6,0.04438094]
["bitfinex","ETHUSD",1737223646694,3.05932,3268.7,3267.9,3.06003]
["bitfinex","ETHUSD",1737223646695,3.05956,3268.5,3267.9,3.06003]
["bitfinex","ETHUSD",1737223646900,3.4446952,3268.6,3267.9,3.06003]
["bitfinex","ETHUSD",1737223647100,3.4446952,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1737223647925,3.4446952,3268.6,3267.9,3.06003]
["bitfinex","ETHUSD",1737223648109,3.05958,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1737223648313,3.0599,3268.1,3267.0,0.7756]
["bitfinex","ETHUSD",1737223648506,3.06028,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1737223649040,3.06028,3267.7,3267.0,3.83644]
["bitfinex","ETHUSD",1737223649206,3.06008,3267.9,3266.5,8.41129]
["bitfinex","ETHUSD",1737223649207,3.06063,3267.3,3266.6,3.8368]
["bitfinex","ETHUSD",1737223649411,6.5056052,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1737223649740,6.5056052,3267.0,3266.1,3.83729]
["bitfinex","ETHUSD",1737223649741,3.06116,3266.8,3266.1,3.83729]
["bitfinex","ETHUSD",1737223650106,3.4446952,3266.6,3266.1,3.83729]
["bitfinex","ETHUSD",1737223650297,6.5060452,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737223650496,6.5060452,3266.6,3266.2,0.04292628]
["bitfinex","ETHUSD",1737223650691,6.5060452,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737223651019,3.4446952,3266.6,3266.3,0.04292628]
["bitfinex","ETHUSD",1737223651239,3.4446952,3266.6,3266.4,0.04292628]
["bitfinex","ETHUSD",1737223651427,3.4446952,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1737223651745,3.4446952,3266.6,3266.1,3.06168]
["bitfinex","ETHUSD",1737223652124,3.4446952,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1737223652327,3.4446952,3266.6,3266.2,3.10456628]
["bitfinex","ETHUSD",1737223652823,3.4446952,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1737223653412,3.4446952,3266.6,3266.4,0.04292628]
["bitfinex","ETHUSD",1737223653844,3.06119,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1737223654024,3.06119,3266.7,3266.5,0.04292628]
["bitfinex","ETHUSD",1737223654391,3.4446952,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737223654647,5.29,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737223655099,5.29,3267.0,3266.6,3.06125]
["bitfinex","ETHUSD",1737223655650,5.29,3267.0,3266.7,0.04699323]
["bitfinex","ETHUSD",1737223656378,8.35094,3267.0,3266.7,0.04699323]
["bitfinex","ETHUSD",1737223656749,8.35094,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737223656954,3.06094,3267.0,3266.8,0.04699323]
["bitfinex","ETHUSD",1737223657280,4.54658252,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737223657646,3.4446952,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737223657855,3.4446952,3267.1,3266.5,3.10836323]
["bitfinex","ETHUSD",1737223658051,6.5055252,3267.1,3266.5,3.10836323]
["bitfinex","ETHUSD",1737223658252,3.4446952,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1737223658452,3.4446952,3267.1,3266.6,3.10795582]
["bitfinex","ETHUSD",1737223658686,3.4446952,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1737223658892,3.4446952,3267.1,3266.7,3.10785728]
["bitfinex","ETHUSD",1737223661216,3.4446952,3267.1,3266.7,0.04673728]
["bitfinex","ETHUSD",1737223661508,7.15607672,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737223661656,3.06105,3266.9,3266.1,3.06172]
["bitfinex","ETHUSD",1737223661861,4.09523672,3267.1,3266.0,0.7603]
["bitfinex","ETHUSD",1737223661862,3.06131,3266.6,3266.0,0.7603]
["bitfinex","ETHUSD",1737223662105,3.06145,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1737223662275,4.01819252,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1737223662476,3.06148,3266.4,3265.9,3.0619]
["bitfinex","ETHUSD",1737223662808,3.06168,3266.2,3265.4,0.7603]
["bitfinex","ETHUSD",1737223662982,3.0618,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1737223663180,3.4446952,3266.3,3265.4,0.7603]
["bitfinex","ETHUSD",1737223663414,6.5062752,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1737223663579,3.38262103,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1737223664097,3.38262103,3266.2,3265.6,3.06213]
["bitfinex","ETHUSD",1737223664289,0.32096103,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1737223664458,3.38263103,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1737223665206,3.38263103,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1737223665412,3.4446952,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1737223665616,3.4446952,3265.9,3265.6,0.04485355]
["bitfinex","ETHUSD",1737223665810,3.4446952,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1737223666015,3.4446952,3265.9,3265.7,0.04485355]
["bitfinex","ETHUSD",1737223666325,3.4446952,3265.9,3265.8,0.04485355]
["bitfinex","ETHUSD",1737223666505,3.4446952,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1737223666711,3.4446952,3265.9,3265.8,0.04485355]
["bitfinex","ETHUSD",1737223666859,3.4446952,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1737223667206,3.06177,3266.1,3265.8,0.04485355]
["bitfinex","ETHUSD",1737223667374,3.0619,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737223667599,3.0619,3266.0,3265.9,0.04485355]
["bitfinex","ETHUSD",1737223667775,3.0619,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1737223667981,3.0619,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737223668183,3.0619,3266.0,3265.5,0.04485355]
["bitfinex","ETHUSD",1737223668619,3.0619,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737223668929,3.0619,3266.0,3265.5,0.04485355]
["bitfinex","ETHUSD",1737223669069,3.0619,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737223669385,0.98890062,3266.1,3265.6,0.04485355]
["bitfinex","ETHUSD",1737223669579,0.98890062,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1737223669784,5.29,3266.5,3265.7,0.04485355]
["bitfinex","ETHUSD",1737223670131,5.29,3266.5,3265.3,0.55]
["bitfinex","ETHUSD",1737223670132,3.06149,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1737223670814,3.06166,3266.2,3266.0,0.04485355]
["bitfinex","ETHUSD",1737223671172,3.06166,3266.2,3265.6,6.12432]
["bitfinex","ETHUSD",1737223671402,3.06166,3266.2,3266.1,0.04485355]
["bitfinex","ETHUSD",1737223671601,4.01844352,3266.2,3266.1,0.04485355]
["bitfinex","ETHUSD",1737223671796,4.01844352,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737223672016,3.06148,3266.4,3266.1,0.04485355]
["bitfinex","ETHUSD",1737223672207,3.06158,3266.3,3265.7,3.82471]
["bitfinex","ETHUSD",1737223672712,3.06166,3266.2,3265.8,0.04540788]
["bitfinex","ETHUSD",1737223673084,3.06158,3266.3,3265.7,3.82471]
["bitfinex","ETHUSD",1737223673387,3.06167,3266.2,3265.9,0.04540788]
["bitfinex","ETHUSD",1737223673585,3.06167,3266.2,3265.7,3.82471]
["bitfinex","ETHUSD",1737223673784,3.06167,3266.2,3266.0,0.04540788]
["bitfinex","ETHUSD",1737223673999,3.673985,3266.2,3265.7,3.82471]
["bitfinex","ETHUSD",1737223674181,3.673985,3266.2,3266.1,0.04540788]
["bitfinex","ETHUSD",1737223674386,6.735735,3266.2,3265.5,3.06227]
["bitfinex","ETHUSD",1737223674686,3.673985,3266.2,3265.6,0.04540788]
["bitfinex","ETHUSD",1737223674995,3.06196,3265.9,3265.6,0.04540788]
["bitfinex","ETHUSD",1737223675328,3.06213,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737223676033,3.368236,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737223677298,3.06214,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1737223678433,0.306196,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1737223678634,3.06204,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1737223678818,3.06204,3265.8,3265.2,6.12506]
["bitfinex","ETHUSD",1737223679017,3.4446952,3265.9,3265.0,0.55]
["bitfinex","ETHUSD",1737223679347,3.06181,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1737223679489,6.12364,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1737223679839,3.06188,3266.0,3265.5,3.06223]
["bitfinex","ETHUSD",1737223680050,3.0,3266.1,3265.3,3.06246]
["bitfinex","ETHUSD",1737223680188,3.06199,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737223680617,3.06199,3265.9,3265.5,0.04540788]
["bitfinex","ETHUSD",1737223680839,3.0616,3266.3,3265.6,0.7626]
["bitfinex","ETHUSD",1737223681195,3.06139,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737223681440,3.06139,3266.5,3265.6,0.7626]
["bitfinex","ETHUSD",1737223681441,3.06176,3266.1,3265.6,0.7626]
["bitfinex","ETHUSD",1737223681646,3.06176,3266.1,3266.0,0.04540788]
["bitfinex","ETHUSD",1737223681808,3.06176,3266.1,3265.6,0.7626]
["bitfinex","ETHUSD",1737223682143,3.06176,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1737223682441,3.0616,3266.3,3265.5,3.06226]
["bitfinex","ETHUSD",1737223682442,3.0,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1737223682648,3.38034866,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1737223682803,3.06063,3267.3,3266.3,0.7626]
["bitfinex","ETHUSD",1737223683008,3.06115,3266.8,3266.3,0.7626]
["bitfinex","ETHUSD",1737223683637,3.06115,3266.8,3266.3,3.82414]
["bitfinex","ETHUSD",1737223683953,3.06115,3266.8,3266.3,0.7626]
["bitfinex","ETHUSD",1737223684451,3.06115,3266.8,3266.3,3.82413]
["bitfinex","ETHUSD",1737223684604,3.06107,3266.9,3266.3,4.51271]
["bitfinex","ETHUSD",1737223684805,3.06107,3266.9,3266.3,3.82413]
["bitfinex","ETHUSD",1737223685034,3.06107,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1737223685277,3.06107,3266.9,3266.3,0.7626]
["bitfinex","ETHUSD",1737223685594,3.06111,3266.8,3266.4,0.28610838]
["bitfinex","ETHUSD",1737223685950,3.061,3266.9,3266.4,0.28610838]
["bitfinex","ETHUSD",1737223686864,3.061,3266.9,3266.5,0.28610838]
["bitfinex","ETHUSD",1737223688202,3.06087,3267.1,3266.6,0.28610838]
["bitfinex","ETHUSD",1737223688410,5.29,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1737223688706,5.29,3267.6,3266.6,1.17086322]
["bitfinex","ETHUSD",1737223688707,5.29,3267.6,3267.2,3.06069]
["bitfinex","ETHUSD",1737223688874,5.29,3267.6,3267.2,3.06066]
["bitfinex","ETHUSD",1737223689453,3.06002,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737223689868,3.06014,3267.9,3267.3,0.7933]
["bitfinex","ETHUSD",1737223690079,3.06014,3267.9,3267.3,1.07940838]
["bitfinex","ETHUSD",1737223690512,3.06025,3267.7,3267.3,1.07940838]
["bitfinex","ETHUSD",1737223690862,3.06045,3267.5,3267.3,0.28610838]
["bitfinex","ETHUSD",1737223691059,3.06053,3267.4,3267.3,0.28610838]
["bitfinex","ETHUSD",1737223691464,9.51811442,3267.4,3267.3,0.28610838]
["bitfinex","ETHUSD",1737223691667,3.06109,3266.8,3266.7,0.28610838]
["bitfinex","ETHUSD",1737223691882,9.82478342,3266.8,3266.7,0.28610838]
["bitfinex","ETHUSD",1737223692826,3.0619,3266.0,3265.6,0.28610838]
["bitfinex","ETHUSD",1737223693736,3.0619,3266.0,3265.7,0.0449388]
["bitfinex","ETHUSD",1737223694036,0.306109,3266.8,3265.7,0.0449388]
["bitfinex","ETHUSD",1737223694037,3.06144,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737223694247,3.06125,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1737223694438,3.06111,3266.8,3266.2,3.61164]
["bitfinex","ETHUSD",1737223694793,5.29,3266.9,3266.3,0.04559541]
["bitfinex","ETHUSD",1737223695194,3.06147,3266.4,3266.3,0.33170379]
["bitfinex","ETHUSD",1737223695397,3.06147,3266.4,3266.3,0.28610838]
["bitfinex","ETHUSD",1737223695598,3.06147,3266.4,3266.3,0.33170379]
["bitfinex","ETHUSD",1737223696332,3.673754,3266.4,3266.3,0.28610838]
["bitfinex","ETHUSD",1737223696533,3.06147,3266.4,3266.3,0.33166115]
["bitfinex","ETHUSD",1737223696745,3.06147,3266.4,3266.3,0.28610838]
["bitfinex","ETHUSD",1737223697116,3.06209,3265.8,3265.6,0.28610838]
["bitfinex","ETHUSD",1737223697339,6.06147,3266.4,3266.3,0.04567215]
["bitfinex","ETHUSD",1737223697541,3.0,3266.4,3265.6,0.28610838]
["bitfinex","ETHUSD",1737223697747,3.06147,3266.4,3266.3,0.04597064]
["bitfinex","ETHUSD",1737223698041,3.06147,3266.4,3265.6,0.28610838]
["bitfinex","ETHUSD",1737223698042,3.06167,3266.2,3265.6,0.28610838]
["bitfinex","ETHUSD",1737223698243,6.12342,3266.2,3265.7,0.28610838]
["bitfinex","ETHUSD",1737223698428,3.06167,3266.2,3265.7,0.33207902]
["bitfinex","ETHUSD",1737223698952,3.06166,3266.2,3265.7,0.33207902]
["bitfinex","ETHUSD",1737223699152,6.12305,3266.4,3265.7,3.39417902]
["bitfinex","ETHUSD",1737223699353,3.06175,3266.2,3265.7,0.33207902]
["bitfinex","ETHUSD",1737223699852,3.06175,3266.2,3265.8,0.28610838]
["bitfinex","ETHUSD",1737223700198,3.06175,3266.2,3265.9,0.04595358]
["bitfinex","ETHUSD",1737223700404,3.06175,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1737223700746,6.82550942,3266.2,3265.2,3.83941]
["bitfinex","ETHUSD",1737223701041,3.06214,3265.7,3265.2,0.7769]
["bitfinex","ETHUSD",1737223701603,3.06202,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1737223702136,3.06202,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1737223702452,3.06202,3265.9,3265.3,3.61243]
["bitfinex","ETHUSD",1737223702645,3.06202,3265.9,3265.2,0.7769]
["bitfinex","ETHUSD",1737223702858,3.06237,3265.5,3265.2,0.7769]
["bitfinex","ETHUSD",1737223703042,3.06242,3265.4,3264.9,0.7769]
["bitfinex","ETHUSD",1737223703347,3.06237,3265.5,3264.9,0.7769]
["bitfinex","ETHUSD",1737223703518,3.06237,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737223703721,0.306202,3265.9,3264.9,3.83976]
["bitfinex","ETHUSD",1737223703722,3.06198,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737223704620,3.06209,3265.8,3265.2,3.61259]
["bitfinex","ETHUSD",1737223705016,3.06233,3265.5,3264.9,0.7769]
["bitfinex","ETHUSD",1737223705244,3.06251,3265.3,3264.9,0.7769]
["bitfinex","ETHUSD",1737223705410,3.06233,3265.5,3264.9,0.7769]
["bitfinex","ETHUSD",1737223705610,3.06233,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737223706823,3.06247,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1737223707151,3.06261,3265.2,3264.9,0.7769]
["bitfinex","ETHUSD",1737223707853,3.06247,3265.4,3264.9,0.7769]
["bitfinex","ETHUSD",1737223708011,3.06253,3265.3,3264.9,0.7769]
["bitfinex","ETHUSD",1737223708209,3.06247,3265.4,3265.0,0.04501038]
["bitfinex","ETHUSD",1737223708450,3.0626,3265.2,3265.0,0.04501038]
["bitfinex","ETHUSD",1737223708752,3.0626,3265.2,3264.6,0.7832]
["bitfinex","ETHUSD",1737223709047,3.06259,3265.2,3265.1,0.04354489]
["bitfinex","ETHUSD",1737223709248,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1737223709436,3.06298,3264.8,3264.2,0.7832]
["bitfinex","ETHUSD",1737223709609,3.06307,3264.7,3264.5,0.04383582]
["bitfinex","ETHUSD",1737223709813,3.06327,3264.5,3264.2,0.7832]
["bitfinex","ETHUSD",1737223710211,3.06353,3264.3,3263.8,0.60191442]
["bitfinex","ETHUSD",1737223710420,3.45758442,3264.6,3263.8,0.60191442]
["bitfinex","ETHUSD",1737223710421,3.06359,3264.2,3263.8,0.60191442]
["bitfinex","ETHUSD",1737223710640,3.06379,3264.0,3263.8,0.60191442]
["bitfinex","ETHUSD",1737223710857,3.06381,3263.9,3263.8,0.60191442]
["bitfinex","ETHUSD",1737223711207,3.67657,3263.9,3263.8,0.60191442]
["bitfinex","ETHUSD",1737223711411,3.67657,3263.9,3263.1,0.7832]
["bitfinex","ETHUSD",1737223711608,3.06458,3263.1,3262.7,0.7832]
["bitfinex","ETHUSD",1737223711852,6.52164442,3263.7,3262.7,0.7832]
["bitfinex","ETHUSD",1737223712022,3.06455,3263.2,3262.7,0.7832]
["bitfinex","ETHUSD",1737223712353,3.06457,3263.1,3262.7,0.7832]
["bitfinex","ETHUSD",1737223712548,3.06463,3263.1,3262.7,0.7832]
["bitfinex","ETHUSD",1737223713468,6.52197442,3263.3,3262.7,0.7832]
["bitfinex","ETHUSD",1737223713759,5.29,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1737223713972,3.06331,3264.5,3263.7,3.8472]
["bitfinex","ETHUSD",1737223714117,3.06348,3264.3,3263.7,3.8472]
["bitfinex","ETHUSD",1737223714632,3.06375,3264.0,3263.3,3.06434]
["bitfinex","ETHUSD",1737223714822,3.06375,3264.0,3263.4,0.7832]
["bitfinex","ETHUSD",1737223715022,3.06375,3264.0,3263.4,3.84742]
["bitfinex","ETHUSD",1737223715638,3.06375,3264.0,3263.4,0.7832]
["bitfinex","ETHUSD",1737223715923,3.06344,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1737223716118,3.06341,3264.4,3263.5,3.61418]
["bitfinex","ETHUSD",1737223716345,3.06359,3264.2,3263.5,3.61418]
["bitfinex","ETHUSD",1737223716653,3.06359,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737223717162,3.06373,3264.0,3263.4,0.7832]
["bitfinex","ETHUSD",1737223717366,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737223717766,3.06301,3264.8,3264.0,0.7832]
["bitfinex","ETHUSD",1737223717984,3.06322,3264.6,3264.0,3.84685]
["bitfinex","ETHUSD",1737223718263,3.06332,3264.5,3264.0,0.7832]
["bitfinex","ETHUSD",1737223719320,3.06336,3264.4,3264.0,0.7832]
["bitfinex","ETHUSD",1737223720062,3.06322,3264.6,3264.0,0.7832]
["bitfinex","ETHUSD",1737223720267,3.06299,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737223720416,3.06298,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1737223720823,3.06298,3264.8,3264.0,3.84692]
["bitfinex","ETHUSD",1737223721060,3.06307,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1737223721264,3.06355,3264.2,3264.0,0.7832]
["bitfinex","ETHUSD",1737223722218,3.06338,3264.4,3264.0,0.7832]
["bitfinex","ETHUSD",1737223722420,3.06327,3264.5,3264.0,0.7832]
["bitfinex","ETHUSD",1737223722621,0.606298,3264.7,3263.7,1.06806434]
["bitfinex","ETHUSD",1737223722821,3.0635,3264.3,3263.7,4.13204434]
["bitfinex","ETHUSD",1737223723078,3.0635,3264.3,3263.8,0.28486434]
["bitfinex","ETHUSD",1737223723747,3.06329,3264.5,3263.8,3.34872434]
["bitfinex","ETHUSD",1737223724151,3.06311,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737223724599,6.06292,3264.9,3264.0,3.06366]
["bitfinex","ETHUSD",1737223724600,3.06317,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1737223724965,3.06351,3264.3,3263.9,1.06806434]
["bitfinex","ETHUSD",1737223725202,3.06363,3264.1,3263.9,1.06806434]
["bitfinex","ETHUSD",1737223725703,3.06351,3264.3,3264.0,0.04438049]
["bitfinex","ETHUSD",1737223725857,3.676189,3264.3,3264.0,0.04438049]
["bitfinex","ETHUSD",1737223726059,3.06351,3264.3,3264.0,0.04438049]
["bitfinex","ETHUSD",1737223726599,3.06356,3264.2,3264.0,0.04438049]
["bitfinex","ETHUSD",1737223726952,3.0634,3264.4,3264.0,0.04438049]
["bitfinex","ETHUSD",1737223727850,3.06345,3264.3,3264.0,0.04438049]
["bitfinex","ETHUSD",1737223728401,3.0634,3264.4,3264.1,0.04443169]
["bitfinex","ETHUSD",1737223728747,3.0634,3264.4,3263.9,0.28486434]
["bitfinex","ETHUSD",1737223728948,3.06344,3264.3,3264.2,0.04443169]
["bitfinex","ETHUSD",1737223729195,3.06354,3264.2,3263.9,0.28486434]
["bitfinex","ETHUSD",1737223729403,6.52059442,3264.8,3264.2,0.04431222]
["bitfinex","ETHUSD",1737223729558,3.06353,3264.2,3264.0,0.28486434]
["bitfinex","ETHUSD",1737223729957,3.06334,3264.5,3264.0,0.28486434]
["bitfinex","ETHUSD",1737223730201,3.06353,3264.2,3264.1,0.28486434]
["bitfinex","ETHUSD",1737223730928,3.06353,3264.2,3263.8,0.28486434]
["bitfinex","ETHUSD",1737223731291,3.06381,3263.9,3263.8,0.28486434]
["bitfinex","ETHUSD",1737223731934,3.06405,3263.7,3263.3,0.28486434]
["bitfinex","ETHUSD",1737223732089,3.06381,3263.9,3263.3,0.28486434]
["bitfinex","ETHUSD",1737223732090,3.06428,3263.4,3263.3,0.28486434]
["bitfinex","ETHUSD",1737223732906,3.06428,3263.4,3262.4,0.7553]
["bitfinex","ETHUSD",1737223732907,3.06485,3262.9,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223733104,3.0,3263.5,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223733320,3.06501,3262.7,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223733521,3.06504,3262.6,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223734006,3.06489,3262.8,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223734344,3.06504,3262.6,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223734899,3.06495,3262.7,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223735339,3.06504,3262.6,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223736900,6.52211442,3263.2,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223737104,3.06492,3262.8,3262.5,0.28486434]
["bitfinex","ETHUSD",1737223737301,0.65221144,3263.1,3262.6,0.0435821]
["bitfinex","ETHUSD",1737223737302,3.06474,3263.0,3262.6,0.0435821]
["bitfinex","ETHUSD",1737223737501,3.06474,3263.0,3262.6,0.32844644]
["bitfinex","ETHUSD",1737223737719,6.52206442,3263.2,3262.6,3.39342644]
["bitfinex","ETHUSD",1737223738017,7.49819805,3263.2,3262.7,0.7602]
["bitfinex","ETHUSD",1737223738215,4.43371805,3263.2,3262.7,0.7602]
["bitfinex","ETHUSD",1737223738544,4.43371805,3263.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223738545,3.06475,3262.9,3262.8,0.28486434]
["bitfinex","ETHUSD",1737223739420,6.06475,3262.9,3262.8,0.28486434]
["bitfinex","ETHUSD",1737223739825,11.35475,3262.9,3262.8,0.28486434]
["bitfinex","ETHUSD",1737223740026,3.06532,3262.3,3262.2,0.28486434]
["bitfinex","ETHUSD",1737223740222,6.52290442,3262.3,3262.2,0.28486434]
["bitfinex","ETHUSD",1737223740407,7.48171686,3262.3,3262.2,0.28486434]
["bitfinex","ETHUSD",1737223741047,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223741554,6.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737223742404,7.48171686,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737223742752,6.52267442,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737223742952,3.06528,3262.4,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223743847,3.45758442,3263.0,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223744157,3.06496,3262.7,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223744509,3.06507,3262.6,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223744913,3.0652,3262.5,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223745221,3.06508,3262.6,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223745872,3.06521,3262.5,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223746074,3.06508,3262.6,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223746484,3.06485,3262.8,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223746710,3.06509,3262.6,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223748294,3.06516,3262.5,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223749201,3.06496,3262.7,3262.2,0.04611901]
["bitfinex","ETHUSD",1737223749614,3.06486,3262.8,3262.3,0.8293]
["bitfinex","ETHUSD",1737223749793,3.06486,3262.8,3262.4,0.04555527]
["bitfinex","ETHUSD",1737223749961,3.06461,3263.1,3262.4,0.4395788]
["bitfinex","ETHUSD",1737223750285,3.06447,3263.2,3262.7,3.61494]
["bitfinex","ETHUSD",1737223750491,3.06447,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1737223750872,5.92532316,3263.1,3262.8,0.04555527]
["bitfinex","ETHUSD",1737223751205,3.06522,3262.4,3262.3,0.8293]
["bitfinex","ETHUSD",1737223751412,3.06517,3262.5,3262.3,0.87485527]
["bitfinex","ETHUSD",1737223751699,3.06517,3262.5,3262.3,0.8293]
["bitfinex","ETHUSD",1737223752059,5.92565316,3262.7,3262.4,0.04555527]
["bitfinex","ETHUSD",1737223752401,3.06506,3262.6,3262.4,0.04555527]
["bitfinex","ETHUSD",1737223752602,3.06513,3262.5,3262.4,0.04555527]
["bitfinex","ETHUSD",1737223754270,3.96421232,3262.5,3262.4,0.04555527]
["bitfinex","ETHUSD",1737223754611,0.89908232,3262.5,3262.2,0.28519973]
["bitfinex","ETHUSD",1737223754793,3.0651,3262.6,3262.3,0.8293]
["bitfinex","ETHUSD",1737223755108,3.06538,3262.3,3262.0,0.8293]
["bitfinex","ETHUSD",1737223755261,3.06541,3262.2,3262.0,0.8293]
["bitfinex","ETHUSD",1737223755801,3.06541,3262.2,3261.7,0.1690331]
["bitfinex","ETHUSD",1737223756009,3.06524,3262.4,3261.7,4.0641631]
["bitfinex","ETHUSD",1737223756160,3.06539,3262.3,3261.7,4.0641631]
["bitfinex","ETHUSD",1737223756601,3.06541,3262.2,3261.7,0.9983331]
["bitfinex","ETHUSD",1737223757168,3.678475,3262.2,3261.8,0.28560985]
["bitfinex","ETHUSD",1737223757490,3.06569,3261.9,3261.8,8.89e-06]
["bitfinex","ETHUSD",1737223757678,8.78709632,3261.9,3261.8,8.89e-06]
["bitfinex","ETHUSD",1737223757875,11.78709632,3261.9,3261.8,8.89e-06]
["bitfinex","ETHUSD",1737223758207,7.24449963,3261.8,3260.2,0.7855]
["bitfinex","ETHUSD",1737223758505,7.24449963,3261.8,3260.1,0.28756108]
["bitfinex","ETHUSD",1737223758506,3.0672,3260.3,3260.1,0.28756108]
["bitfinex","ETHUSD",1737223758709,2.86070316,3260.4,3259.9,0.7855]
["bitfinex","ETHUSD",1737223758865,3.0667,3260.9,3259.3,0.7855]
["bitfinex","ETHUSD",1737223758866,5.92818316,3260.0,3259.3,0.7855]
["bitfinex","ETHUSD",1737223759073,3.06758,3259.9,3259.3,3.80357]
["bitfinex","ETHUSD",1737223759307,2.86070316,3259.7,3258.6,8.37061935]
["bitfinex","ETHUSD",1737223759509,3.0683,3259.2,3258.7,0.00922631]
["bitfinex","ETHUSD",1737223759710,5.92878316,3259.4,3258.7,0.00922631]
["bitfinex","ETHUSD",1737223759711,3.06833,3259.1,3258.7,0.00922631]
["bitfinex","ETHUSD",1737223759865,5.92903316,3259.1,3258.7,0.00922631]
["bitfinex","ETHUSD",1737223760067,3.06849,3259.0,3258.6,0.00944035]
["bitfinex","ETHUSD",1737223760273,3.0688,3258.6,3258.5,0.01444539]
["bitfinex","ETHUSD",1737223760470,3.0688,3258.6,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223760674,5.92938316,3258.8,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223760902,3.06887,3258.6,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223761102,3.06889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223761312,6.54336916,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223761631,7.15946068,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223762011,6.54568468,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223763229,3.47679468,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223763383,6.54568468,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223763585,3.47679468,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223763795,3.06889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223764026,3.682666,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223764230,7.15946068,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223764505,10.15946068,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223764700,10.20946068,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737223764905,10.20946068,3258.5,3258.4,3.1e-06]
["bitfinex","ETHUSD",1737223765121,10.83195833,3258.5,3258.4,3.1e-06]
["bitfinex","ETHUSD",1737223765621,11.1521284,3258.5,3258.4,3.1e-06]
["bitfinex","ETHUSD",1737223766249,10.52963075,3258.5,3258.4,3.1e-06]
["bitfinex","ETHUSD",1737223767949,3.07006,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737223768317,3.07006,3257.3,3257.2,0.04220031]
["bitfinex","ETHUSD",1737223768481,6.07006,3257.3,3257.2,0.04220031]
["bitfinex","ETHUSD",1737223768778,0.05,3257.1,3255.1,0.1690331]
["bitfinex","ETHUSD",1737223768928,3.07143,3255.9,3255.2,0.04393392]
["bitfinex","ETHUSD",1737223769124,3.07138,3255.9,3255.3,0.8013]
["bitfinex","ETHUSD",1737223769353,3.07135,3255.9,3255.4,0.03914948]
["bitfinex","ETHUSD",1737223769554,3.07147,3255.8,3255.4,0.03914948]
["bitfinex","ETHUSD",1737223769825,3.07149,3255.8,3255.3,0.8013]
["bitfinex","ETHUSD",1737223770140,3.07149,3255.8,3255.4,0.03914948]
["bitfinex","ETHUSD",1737223770536,6.54787468,3256.2,3255.4,3.11088948]
["bitfinex","ETHUSD",1737223770719,3.07056,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1737223770934,3.0706,3256.7,3256.3,0.04031314]
["bitfinex","ETHUSD",1737223771168,3.07025,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1737223771376,6.54673468,3257.4,3256.4,1.05125731]
["bitfinex","ETHUSD",1737223771681,0.05,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1737223771980,3.06985,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1737223772194,6.54689468,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1737223772665,3.0,3257.2,3256.9,0.04031314]
["bitfinex","ETHUSD",1737223772979,3.0,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737223773142,3.0,3257.2,3256.8,0.04031314]
["bitfinex","ETHUSD",1737223773344,3.07012,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1737223773656,3.07022,3257.1,3256.8,0.04031314]
["bitfinex","ETHUSD",1737223773968,3.07022,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1737223774154,6.54725468,3256.9,3256.5,0.04031314]
["bitfinex","ETHUSD",1737223774491,3.07053,3256.8,3256.3,0.8013]
["bitfinex","ETHUSD",1737223774695,3.07063,3256.7,3256.6,0.04031314]
["bitfinex","ETHUSD",1737223774879,6.54725468,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1737223775351,6.54725468,3256.9,3256.5,0.04031314]
["bitfinex","ETHUSD",1737223775675,3.377422,3257.0,3256.5,0.04031314]
["bitfinex","ETHUSD",1737223775882,3.47679468,3257.3,3256.5,0.04031314]
["bitfinex","ETHUSD",1737223775883,3.07014,3257.2,3256.6,3.62065]
["bitfinex","ETHUSD",1737223776067,3.07014,3257.2,3256.5,0.04031314]
["bitfinex","ETHUSD",1737223776253,3.07034,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1737223776449,3.07034,3257.0,3256.6,0.04031314]
["bitfinex","ETHUSD",1737223776648,3.07034,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1737223777156,3.07034,3257.0,3256.6,0.04031314]
["bitfinex","ETHUSD",1737223777500,3.07041,3256.9,3256.3,0.8013]
["bitfinex","ETHUSD",1737223777694,3.07052,3256.8,3256.7,0.03896937]
["bitfinex","ETHUSD",1737223777879,3.07052,3256.8,3256.3,0.8013]
["bitfinex","ETHUSD",1737223778052,3.07049,3256.8,3256.7,0.03896937]
["bitfinex","ETHUSD",1737223778398,6.54721468,3256.9,3255.8,3.07139]
["bitfinex","ETHUSD",1737223778399,3.07087,3256.5,3255.8,0.8013]
["bitfinex","ETHUSD",1737223778577,0.307087,3256.4,3255.9,0.03896937]
["bitfinex","ETHUSD",1737223779179,0.307087,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1737223779583,6.54766468,3256.5,3256.1,0.03896937]
["bitfinex","ETHUSD",1737223779584,6.54765468,3256.5,3256.1,0.03896937]
["bitfinex","ETHUSD",1737223779764,3.07098,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1737223779968,3.07098,3256.3,3256.0,0.03896937]
["bitfinex","ETHUSD",1737223780599,3.06998,3257.4,3256.3,1.3513]
["bitfinex","ETHUSD",1737223780766,3.06998,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1737223780952,3.06984,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1737223781156,3.06995,3257.4,3257.0,0.03995329]
["bitfinex","ETHUSD",1737223781473,3.06984,3257.5,3257.0,0.03995329]
["bitfinex","ETHUSD",1737223781670,6.54653468,3257.6,3257.0,0.03995329]
["bitfinex","ETHUSD",1737223782201,0.05,3258.0,3257.2,0.8013]
["bitfinex","ETHUSD",1737223782202,3.06965,3257.7,3257.2,0.8013]
["bitfinex","ETHUSD",1737223782353,3.06965,3257.7,3256.4,3.442228]
["bitfinex","ETHUSD",1737223782354,3.47679468,3257.6,3257.1,0.03929431]
["bitfinex","ETHUSD",1737223782557,3.47679468,3257.6,3256.8,0.8013]
["bitfinex","ETHUSD",1737223782558,3.07006,3257.3,3256.8,0.8013]
["bitfinex","ETHUSD",1737223782751,3.07006,3257.3,3257.2,0.03928576]
["bitfinex","ETHUSD",1737223782997,3.06985,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1737223783200,3.47679468,3257.6,3257.2,0.03928576]
["bitfinex","ETHUSD",1737223783384,3.47679468,3258.0,3257.3,1.3513]
["bitfinex","ETHUSD",1737223783596,3.53371675,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737223783597,3.47679468,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1737223783759,3.47679468,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1737223784298,3.47679468,3258.8,3258.4,3.87028]
["bitfinex","ETHUSD",1737223784504,3.47679468,3258.8,3258.4,0.8013]
["bitfinex","ETHUSD",1737223784689,3.47679468,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1737223784855,3.47679468,3259.2,3258.6,3.61871]
["bitfinex","ETHUSD",1737223785063,3.47679468,3259.2,3258.8,3.61853]
["bitfinex","ETHUSD",1737223785382,3.47679468,3259.2,3258.9,0.03599455]
["bitfinex","ETHUSD",1737223785686,6.89276415,3259.2,3258.9,0.03599455]
["bitfinex","ETHUSD",1737223785854,3.06842,3259.0,3258.9,0.03599455]
["bitfinex","ETHUSD",1737223786187,6.89276415,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1737223786360,3.47679468,3259.2,3258.9,3.10450455]
["bitfinex","ETHUSD",1737223786554,3.06812,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1737223786857,3.06812,3259.4,3258.4,0.8013]
["bitfinex","ETHUSD",1737223786858,3.47679468,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1737223787062,3.47679468,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1737223787269,3.47679468,3260.0,3259.3,0.03561843]
["bitfinex","ETHUSD",1737223787586,3.47679468,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1737223787587,3.06782,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737223787799,3.06775,3259.8,3259.4,0.03456677]
["bitfinex","ETHUSD",1737223788117,6.06777,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737223788573,3.41526947,3259.9,3259.3,0.03456677]
["bitfinex","ETHUSD",1737223788574,3.0,3259.8,3259.3,0.03456677]
["bitfinex","ETHUSD",1737223788908,6.41526947,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1737223788909,0.34767947,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1737223789220,3.26463195,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1737223789382,3.26463195,3259.9,3259.3,0.03456677]
["bitfinex","ETHUSD",1737223789586,3.06758,3259.9,3259.3,0.03456677]
["bitfinex","ETHUSD",1737223789772,3.06768,3259.8,3259.3,0.03456677]
["bitfinex","ETHUSD",1737223789969,3.06768,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737223790196,3.06768,3259.8,3259.4,0.03456677]
["bitfinex","ETHUSD",1737223790516,3.0678,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737223790694,3.06786,3259.6,3259.5,0.03456677]
["bitfinex","ETHUSD",1737223790897,3.06786,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737223791064,3.06786,3259.6,3259.5,0.03456677]
["bitfinex","ETHUSD",1737223791268,3.06767,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737223791511,3.06779,3259.7,3259.5,0.03456677]
["bitfinex","ETHUSD",1737223791731,3.06779,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737223791869,3.06732,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737223792067,3.47679468,3260.4,3259.8,0.824]
["bitfinex","ETHUSD",1737223792068,3.0672,3260.3,3259.8,0.824]
["bitfinex","ETHUSD",1737223792302,3.06736,3260.2,3259.8,0.85814803]
["bitfinex","ETHUSD",1737223792667,3.06739,3260.1,3259.8,0.85814803]
["bitfinex","ETHUSD",1737223794019,3.0672,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737223794216,3.0672,3260.3,3260.0,0.03383193]
["bitfinex","ETHUSD",1737223794420,4.02830147,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737223794633,0.96110147,3260.3,3260.0,0.03383193]
["bitfinex","ETHUSD",1737223794825,3.06685,3260.7,3259.9,3.61757]
["bitfinex","ETHUSD",1737223795026,3.38652567,3261.3,3260.6,0.824]
["bitfinex","ETHUSD",1737223795176,3.0662,3261.4,3260.7,3.64941003]
["bitfinex","ETHUSD",1737223795377,0.824,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1737223795688,3.06571,3261.9,3261.1,3.06638]
["bitfinex","ETHUSD",1737223795689,0.15910903,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1737223796090,0.15910903,3261.9,3261.8,3.61579]
["bitfinex","ETHUSD",1737223796400,3.47679468,3262.8,3261.8,3.61579]
["bitfinex","ETHUSD",1737223796401,3.47679468,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1737223796604,0.15907537,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737223796925,0.15907537,3262.4,3262.0,0.03005766]
["bitfinex","ETHUSD",1737223797215,3.06522,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1737223797425,3.06533,3262.3,3262.0,0.03005766]
["bitfinex","ETHUSD",1737223797718,0.306522,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1737223797923,0.306522,3262.4,3262.1,0.03005766]
["bitfinex","ETHUSD",1737223798093,0.306522,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737223798451,3.371762,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737223798573,3.371762,3262.4,3262.0,0.03005766]
["bitfinex","ETHUSD",1737223798772,3.0655,3262.1,3262.0,0.03005766]
["bitfinex","ETHUSD",1737223799021,3.06542,3262.2,3261.5,0.824]
["bitfinex","ETHUSD",1737223799225,3.06503,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1737223799591,3.06466,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1737223799798,0.005,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1737223800015,3.371301,3263.3,3262.6,3.61501]
["bitfinex","ETHUSD",1737223800329,3.371351,3263.3,3262.7,3.06486]
["bitfinex","ETHUSD",1737223800642,0.306921,3263.3,3262.8,3.61483]
["bitfinex","ETHUSD",1737223800805,0.005,3263.4,3263.2,0.824]
["bitfinex","ETHUSD",1737223801129,0.005,3263.4,3263.3,3.64215177]
["bitfinex","ETHUSD",1737223801333,0.005,3263.4,3263.3,0.57777177]
["bitfinex","ETHUSD",1737223801534,0.005,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1737223802217,0.005,3263.4,3263.2,0.824]
["bitfinex","ETHUSD",1737223802540,3.0693,3263.4,3262.8,0.824]
["bitfinex","ETHUSD",1737223802850,3.06457,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1737223803002,3.06455,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1737223803760,0.005,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223804043,0.005,3263.4,3262.9,3.61471]
["bitfinex","ETHUSD",1737223804544,0.005,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223805459,0.005,3263.4,3263.3,4.43838]
["bitfinex","ETHUSD",1737223805896,0.005,3263.4,3263.3,1.374]
["bitfinex","ETHUSD",1737223807900,3.06928,3263.4,3263.3,1.374]
["bitfinex","ETHUSD",1737223808105,3.06474,3263.0,3262.8,0.7946]
["bitfinex","ETHUSD",1737223808507,3.06454,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1737223808702,3.06438,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737223808919,3.0693,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223809119,0.005,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223809301,0.005,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1737223809616,3.06439,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1737223810033,0.005,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223810234,3.06938,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223811103,0.005,3263.4,3263.0,3.06462]
["bitfinex","ETHUSD",1737223811303,0.005,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737223811533,3.06935,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737223811740,0.005,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737223812267,0.005,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1737223815149,0.005,3263.4,3263.1,3.61449]
["bitfinex","ETHUSD",1737223815456,0.005,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1737223815957,3.06322,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737223816167,0.05,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1737223816370,0.055,3265.5,3264.3,0.7946]
["bitfinex","ETHUSD",1737223816665,3.06303,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737223816869,3.306303,3264.8,3263.7,0.7946]
["bitfinex","ETHUSD",1737223817056,3.06341,3264.4,3263.7,0.7946]
["bitfinex","ETHUSD",1737223817254,3.369293,3264.8,3263.9,0.55]
["bitfinex","ETHUSD",1737223817458,3.06273,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737223817684,3.06289,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1737223817884,3.06301,3264.8,3264.2,3.61352]
["bitfinex","ETHUSD",1737223818091,0.31990056,3266.1,3264.6,0.7946]
["bitfinex","ETHUSD",1737223818295,3.06173,3266.2,3265.0,3.06272]
["bitfinex","ETHUSD",1737223818494,3.46204117,3266.6,3265.7,0.7946]
["bitfinex","ETHUSD",1737223818678,3.06147,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1737223818877,3.46204117,3266.6,3265.9,3.61189]
["bitfinex","ETHUSD",1737223819095,3.06109,3266.9,3265.7,0.7946]
["bitfinex","ETHUSD",1737223819277,3.06084,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1737223819604,3.06065,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1737223819805,3.06072,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1737223820099,3.06085,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1737223820471,3.06091,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1737223820654,3.06152,3266.4,3265.6,3.06214]
["bitfinex","ETHUSD",1737223820864,3.06163,3266.3,3265.5,0.7946]
["bitfinex","ETHUSD",1737223821169,3.06204,3265.8,3265.5,0.7946]
["bitfinex","ETHUSD",1737223821324,3.0621,3265.8,3265.5,0.7946]
["bitfinex","ETHUSD",1737223821627,3.0,3266.5,3265.5,0.7946]
["bitfinex","ETHUSD",1737223821628,3.0,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1737223821791,3.06155,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1737223821992,3.06155,3266.4,3265.8,3.61203]
["bitfinex","ETHUSD",1737223822196,6.06138,3266.5,3265.8,3.61203]
["bitfinex","ETHUSD",1737223822525,3.06148,3266.4,3265.8,3.61203]
["bitfinex","ETHUSD",1737223823230,3.06157,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737223823613,3.06157,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1737223823978,3.06143,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1737223824180,3.06148,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1737223824935,6.52296117,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1737223825339,0.055,3267.9,3266.4,0.7946]
["bitfinex","ETHUSD",1737223825518,0.1690331,3268.3,3266.1,0.55]
["bitfinex","ETHUSD",1737223825519,3.05986,3268.2,3267.3,3.06054]
["bitfinex","ETHUSD",1737223825846,3.06025,3267.7,3266.9,3.06097]
["bitfinex","ETHUSD",1737223826015,3.0,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1737223826213,3.06066,3267.3,3266.7,0.7946]
["bitfinex","ETHUSD",1737223826541,3.06083,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1737223826834,3.061,3266.9,3266.8,0.55]
["bitfinex","ETHUSD",1737223827137,3.06083,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1737223827347,6.52248117,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1737223827665,3.06064,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1737223828153,3.06054,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1737223828349,3.06099,3267.0,3266.8,0.55]
["bitfinex","ETHUSD",1737223828559,3.06056,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1737223828849,3.06041,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1737223829215,3.06051,3267.5,3266.8,3.61108]
["bitfinex","ETHUSD",1737223829399,3.06019,3267.8,3266.8,0.55]
["bitfinex","ETHUSD",1737223829599,3.06025,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1737223829911,3.06047,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1737223830443,3.0607,3267.3,3266.7,0.7946]
["bitfinex","ETHUSD",1737223830656,3.06075,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1737223831174,3.06089,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1737223831302,3.06075,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1737223832253,3.06075,3267.2,3266.9,0.05358933]
["bitfinex","ETHUSD",1737223832473,3.46204117,3267.5,3266.7,0.7946]
["bitfinex","ETHUSD",1737223832474,3.06091,3267.0,3266.7,0.7946]
["bitfinex","ETHUSD",1737223832772,3.061,3266.9,3266.8,0.55]
["bitfinex","ETHUSD",1737223832923,6.52294117,3267.1,3266.0,0.8003]
["bitfinex","ETHUSD",1737223833130,3.46204117,3267.1,3266.1,3.0617]
["bitfinex","ETHUSD",1737223833327,3.06135,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1737223833528,3.06135,3266.6,3266.0,3.86207]
["bitfinex","ETHUSD",1737223833722,3.06135,3266.6,3266.0,0.8003]
["bitfinex","ETHUSD",1737223834159,3.06175,3266.1,3266.0,0.8003]
["bitfinex","ETHUSD",1737223834359,3.0,3266.2,3265.2,0.8003]
["bitfinex","ETHUSD",1737223834562,3.06234,3265.5,3265.2,0.8003]
["bitfinex","ETHUSD",1737223834950,3.0625,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1737223835149,3.06272,3265.1,3264.7,0.8003]
["bitfinex","ETHUSD",1737223835364,3.06297,3264.8,3264.7,0.8003]
["bitfinex","ETHUSD",1737223835665,3.06297,3264.8,3263.8,0.615116]
["bitfinex","ETHUSD",1737223835666,3.76831317,3265.1,3264.2,0.8003]
["bitfinex","ETHUSD",1737223835874,3.06344,3264.3,3264.2,0.8003]
["bitfinex","ETHUSD",1737223836217,3.0628,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1737223836372,3.0631,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737223837158,3.06325,3264.5,3264.2,0.8003]
["bitfinex","ETHUSD",1737223837362,3.06344,3264.3,3264.2,0.8003]
["bitfinex","ETHUSD",1737223837571,3.06359,3264.2,3263.6,0.7936]
["bitfinex","ETHUSD",1737223837777,3.06359,3264.2,3263.6,1.16346023]
["bitfinex","ETHUSD",1737223837980,3.06301,3264.8,3263.6,4.22755023]
["bitfinex","ETHUSD",1737223838288,3.06355,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1737223838456,3.06336,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1737223838659,7.06248543,3265.3,3264.3,0.55]
["bitfinex","ETHUSD",1737223838882,3.063,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1737223839085,3.063,3264.8,3264.4,0.7936]
["bitfinex","ETHUSD",1737223839086,3.06189,3266.0,3265.3,3.55]
["bitfinex","ETHUSD",1737223839400,3.06166,3266.2,3264.6,0.04726112]
["bitfinex","ETHUSD",1737223839546,3.06303,3264.8,3264.4,0.7936]
["bitfinex","ETHUSD",1737223839750,3.0628,3265.0,3264.4,0.7936]
["bitfinex","ETHUSD",1737223839949,3.99994543,3265.9,3264.4,0.7936]
["bitfinex","ETHUSD",1737223839950,3.06241,3265.4,3264.4,1.179303]
["bitfinex","ETHUSD",1737223840146,3.06225,3265.6,3264.8,3.06288]
["bitfinex","ETHUSD",1737223840361,3.06225,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1737223840580,3.06247,3265.4,3264.6,0.55]
["bitfinex","ETHUSD",1737223840746,3.06252,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1737223840947,3.06247,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1737223841147,3.06247,3265.4,3264.8,0.911306]
["bitfinex","ETHUSD",1737223841692,3.06247,3265.4,3264.8,3.974266]
["bitfinex","ETHUSD",1737223841890,3.06247,3265.4,3264.8,0.911306]
["bitfinex","ETHUSD",1737223842092,3.06203,3265.8,3264.8,0.911306]
["bitfinex","ETHUSD",1737223842263,3.06295,3264.9,3264.4,0.7936]
["bitfinex","ETHUSD",1737223842590,3.063,3264.8,3264.4,0.7936]
["bitfinex","ETHUSD",1737223843290,3.06269,3265.1,3264.0,0.7936]
["bitfinex","ETHUSD",1737223843493,3.06345,3264.3,3264.0,0.7936]
["bitfinex","ETHUSD",1737223843746,3.06308,3264.7,3264.0,0.7936]
["bitfinex","ETHUSD",1737223843911,3.06316,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1737223844257,3.06335,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1737223844460,3.06335,3264.4,3264.0,0.7936]
["bitfinex","ETHUSD",1737223844755,3.06335,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1737223845305,3.06335,3264.4,3264.1,0.5]
["bitfinex","ETHUSD",1737223845461,3.06335,3264.4,3264.2,0.0466488]
["bitfinex","ETHUSD",1737223845658,3.06344,3264.3,3264.2,0.0466488]
["bitfinex","ETHUSD",1737223845965,3.06287,3265.0,3264.3,3.06341]
["bitfinex","ETHUSD",1737223846272,3.06255,3265.3,3264.4,0.04600536]
["bitfinex","ETHUSD",1737223846468,3.06312,3264.7,3264.0,3.85726]
["bitfinex","ETHUSD",1737223846671,3.06316,3264.6,3264.5,0.04600536]
["bitfinex","ETHUSD",1737223846864,3.06306,3264.8,3264.0,3.85732]
["bitfinex","ETHUSD",1737223847074,3.06306,3264.8,3264.5,0.04447203]
["bitfinex","ETHUSD",1737223847287,0.71174954,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1737223847525,3.06288,3264.9,3264.6,0.59447203]
["bitfinex","ETHUSD",1737223847684,3.06232,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737223847891,3.06232,3265.5,3264.8,3.61296]
["bitfinex","ETHUSD",1737223848105,3.06232,3265.5,3265.0,0.59447203]
["bitfinex","ETHUSD",1737223848426,3.06216,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1737223848605,3.06171,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1737223848778,3.06176,3266.1,3265.6,3.61215]
["bitfinex","ETHUSD",1737223849177,3.06176,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1737223849409,3.06186,3266.0,3265.8,0.55]
["bitfinex","ETHUSD",1737223849726,3.06186,3266.0,3265.9,0.59447203]
["bitfinex","ETHUSD",1737223849926,3.674222,3266.0,3265.9,0.04447203]
["bitfinex","ETHUSD",1737223850300,3.674222,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1737223850500,3.06244,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737223851286,3.674222,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1737223851287,3.06187,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1737223851441,3.0,3266.2,3265.0,0.7796]
["bitfinex","ETHUSD",1737223851646,3.06261,3265.2,3265.0,0.7796]
["bitfinex","ETHUSD",1737223852342,6.12489,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737223852641,3.06224,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1737223852824,3.06224,3265.6,3264.4,3.06331]
["bitfinex","ETHUSD",1737223852825,3.0629,3264.9,3264.3,0.7796]
["bitfinex","ETHUSD",1737223853028,3.0629,3264.9,3264.3,3.84301]
["bitfinex","ETHUSD",1737223853242,0.055,3265.6,3264.4,3.61328]
["bitfinex","ETHUSD",1737223853443,0.055,3265.6,3264.4,0.55]
["bitfinex","ETHUSD",1737223853642,3.06269,3265.1,3264.3,4.533641]
["bitfinex","ETHUSD",1737223854054,3.06294,3264.9,3264.3,4.533641]
["bitfinex","ETHUSD",1737223854344,3.06294,3264.9,3264.3,1.470261]
["bitfinex","ETHUSD",1737223854345,3.06314,3264.7,3264.3,1.470261]
["bitfinex","ETHUSD",1737223854542,3.06317,3264.6,3264.3,0.7796]
["bitfinex","ETHUSD",1737223854725,3.06314,3264.7,3264.3,0.7796]
["bitfinex","ETHUSD",1737223854932,3.06326,3264.5,3263.8,0.7796]
["bitfinex","ETHUSD",1737223855137,3.06346,3264.3,3263.8,0.7796]
["bitfinex","ETHUSD",1737223855341,3.0631,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1737223855513,3.06278,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737223855711,3.06298,3264.8,3264.2,3.61346]
["bitfinex","ETHUSD",1737223857060,3.06298,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1737223857211,3.06298,3264.8,3264.2,3.61353]
["bitfinex","ETHUSD",1737223857421,3.06269,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1737223858110,3.06278,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1737223858649,3.06297,3264.8,3264.7,0.55]
["bitfinex","ETHUSD",1737223858957,3.06319,3264.6,3264.3,0.7655]
["bitfinex","ETHUSD",1737223859256,3.06306,3264.7,3264.3,0.7655]
["bitfinex","ETHUSD",1737223859413,3.06316,3264.6,3264.4,0.55]
["bitfinex","ETHUSD",1737223859812,3.06306,3264.7,3264.4,0.55]
["bitfinex","ETHUSD",1737223860434,3.06325,3264.5,3264.4,0.55]
["bitfinex","ETHUSD",1737223861435,3.06355,3264.2,3263.8,0.7655]
["bitfinex","ETHUSD",1737223861760,3.06335,3264.4,3263.5,0.7655]
["bitfinex","ETHUSD",1737223861761,3.06381,3263.9,3263.5,0.7655]
["bitfinex","ETHUSD",1737223861956,3.06381,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1737223862260,3.06366,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1737223862462,3.06316,3264.6,3263.6,0.55]
["bitfinex","ETHUSD",1737223862463,3.06322,3264.6,3264.1,1.3155]
["bitfinex","ETHUSD",1737223862675,3.06321,3264.6,3264.1,1.3155]
["bitfinex","ETHUSD",1737223863190,6.52510083,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1737223863191,3.06353,3264.2,3264.1,0.55]
["bitfinex","ETHUSD",1737223863470,3.06353,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737223864470,3.06375,3264.0,3263.8,0.55]
["bitfinex","ETHUSD",1737223864786,3.06322,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1737223864941,0.65253208,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1737223865142,3.06364,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1737223865482,3.06364,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1737223865776,3.06382,3263.9,3263.7,0.7655]
["bitfinex","ETHUSD",1737223865970,3.06382,3263.9,3263.8,0.55]
["bitfinex","ETHUSD",1737223866579,3.46210083,3264.4,3263.2,0.8159]
["bitfinex","ETHUSD",1737223866784,3.06425,3263.5,3263.2,0.8159]
["bitfinex","ETHUSD",1737223867544,3.06475,3262.9,3262.6,0.8159]
["bitfinex","ETHUSD",1737223867750,3.06487,3262.8,3262.6,0.8159]
["bitfinex","ETHUSD",1737223867970,3.06475,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1737223868477,3.06475,3262.9,3262.6,0.8159]
["bitfinex","ETHUSD",1737223868780,3.06459,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1737223868941,3.06459,3263.1,3262.6,3.88093]
["bitfinex","ETHUSD",1737223869137,3.46210083,3264.0,3263.2,3.06439]
["bitfinex","ETHUSD",1737223869356,3.06401,3263.7,3262.9,3.88062]
["bitfinex","ETHUSD",1737223869554,3.06421,3263.5,3262.9,3.88062]
["bitfinex","ETHUSD",1737223869767,3.06401,3263.7,3263.0,3.61465]
["bitfinex","ETHUSD",1737223870105,6.52594083,3263.9,3263.0,0.55]
["bitfinex","ETHUSD",1737223870294,6.52594083,3263.9,3262.9,0.8159]
["bitfinex","ETHUSD",1737223870295,6.52594083,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1737223870438,7.17853491,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1737223870643,7.17853491,3263.9,3262.9,3.88061]
["bitfinex","ETHUSD",1737223870644,7.17853491,3263.9,3263.1,0.55]
["bitfinex","ETHUSD",1737223870840,3.0,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1737223871041,6.52558083,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1737223871407,3.06332,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1737223871740,3.06294,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1737223871941,3.06307,3264.7,3263.9,3.06378]
["bitfinex","ETHUSD",1737223872356,3.06359,3264.2,3263.7,0.8159]
["bitfinex","ETHUSD",1737223872680,3.06364,3264.1,3263.7,0.8159]
["bitfinex","ETHUSD",1737223872894,3.06364,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1737223873088,3.06345,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1737223873593,3.06355,3264.2,3264.0,0.03913187]
["bitfinex","ETHUSD",1737223873790,3.67625,3264.2,3264.0,0.03913187]
["bitfinex","ETHUSD",1737223874040,0.6127,3264.2,3263.7,0.8159]
["bitfinex","ETHUSD",1737223874316,3.06354,3264.2,3263.7,0.8159]
["bitfinex","ETHUSD",1737223874526,3.06354,3264.2,3263.8,0.03913187]
["bitfinex","ETHUSD",1737223874721,3.06354,3264.2,3263.7,0.8159]
["bitfinex","ETHUSD",1737223875022,3.0,3264.4,3263.9,0.03913187]
["bitfinex","ETHUSD",1737223875234,3.06327,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1737223875609,0.6432657,3264.5,3264.1,0.03913187]
["bitfinex","ETHUSD",1737223875811,3.06353,3264.2,3264.1,0.03913187]
["bitfinex","ETHUSD",1737223876017,3.06353,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737223876190,3.06353,3264.2,3264.1,0.03913187]
["bitfinex","ETHUSD",1737223876386,3.06353,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737223876598,3.06353,3264.2,3263.4,3.06425]
["bitfinex","ETHUSD",1737223876599,3.06387,3263.9,3263.4,0.8159]
["bitfinex","ETHUSD",1737223877130,3.06368,3264.1,3263.5,3.61418]
["bitfinex","ETHUSD",1737223877308,3.06358,3264.2,3263.5,3.61418]
["bitfinex","ETHUSD",1737223877309,3.06374,3264.0,3263.5,3.61418]
["bitfinex","ETHUSD",1737223878108,3.06374,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1737223878533,3.06374,3264.0,3263.5,3.61418]
["bitfinex","ETHUSD",1737223879331,3.055,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1737223879652,3.06324,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1737223879996,3.06301,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737223880550,3.06282,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1737223880843,6.12569,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737223881013,3.06288,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1737223881335,3.0626,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737223881884,3.06272,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1737223882235,3.06272,3265.1,3264.5,3.61318]
["bitfinex","ETHUSD",1737223882779,3.0626,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1737223882985,3.36886,3265.2,3264.5,3.61324]
["bitfinex","ETHUSD",1737223883182,3.0626,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737223883380,3.0627,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1737223883584,3.0626,3265.2,3264.6,3.61316]
["bitfinex","ETHUSD",1737223883971,6.12528,3265.2,3264.6,3.61316]
["bitfinex","ETHUSD",1737223885191,3.0626,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1737223885403,3.06182,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1737223885601,0.055,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1737223885790,3.06141,3266.5,3265.8,1.3659]
["bitfinex","ETHUSD",1737223886112,3.06152,3266.4,3265.8,4.42785]
["bitfinex","ETHUSD",1737223886271,3.06146,3266.5,3265.8,1.3659]
["bitfinex","ETHUSD",1737223886606,0.55920187,3266.5,3265.8,1.3659]
["bitfinex","ETHUSD",1737223886795,3.06191,3266.0,3265.5,0.7521]
["bitfinex","ETHUSD",1737223887163,4.05544856,3265.9,3264.9,0.7521]
["bitfinex","ETHUSD",1737223887473,3.06252,3265.3,3264.9,0.7521]
["bitfinex","ETHUSD",1737223887692,3.06278,3265.0,3264.9,0.7521]
["bitfinex","ETHUSD",1737223887857,3.06307,3264.7,3264.3,0.7521]
["bitfinex","ETHUSD",1737223888311,3.06289,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1737223888598,6.06239,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1737223888803,3.06252,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1737223889013,3.06237,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1737223889777,3.06242,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737223890164,3.06231,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1737223890396,3.06252,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1737223890594,3.06252,3265.3,3265.2,0.58523069]
["bitfinex","ETHUSD",1737223891402,3.675003,3265.3,3265.2,0.03523069]
["bitfinex","ETHUSD",1737223891698,6.675003,3265.3,3264.6,0.7521]
["bitfinex","ETHUSD",1737223891908,3.06298,3264.8,3264.2,3.8156]
["bitfinex","ETHUSD",1737223892110,3.06298,3264.8,3264.2,0.7521]
["bitfinex","ETHUSD",1737223892409,3.06335,3264.4,3264.3,0.55]
["bitfinex","ETHUSD",1737223894401,6.1264,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1737223894765,3.06316,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1737223895184,3.06307,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737223895566,3.06316,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1737223897284,3.06326,3264.5,3264.3,0.55]
["bitfinex","ETHUSD",1737223897471,3.06312,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737223897667,0.193,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1737223898173,0.193,3264.6,3263.8,0.7521]
["bitfinex","ETHUSD",1737223898367,3.06345,3264.3,3263.8,0.7521]
["bitfinex","ETHUSD",1737223898608,3.06332,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1737223898811,3.0631,3264.7,3264.0,0.7521]
["bitfinex","ETHUSD",1737223899011,0.193,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1737223899185,0.193,3265.0,3264.7,0.7521]
["bitfinex","ETHUSD",1737223899583,3.06293,3264.9,3264.7,0.7521]
["bitfinex","ETHUSD",1737223899812,0.193,3265.0,3264.7,0.7521]
["bitfinex","ETHUSD",1737223900113,3.4628988,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1737223900337,3.0,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1737223900547,6.06242,3265.4,3264.8,3.61294]
["bitfinex","ETHUSD",1737223900740,3.0625,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1737223901117,3.06285,3265.0,3264.8,0.55]
["bitfinex","ETHUSD",1737223901544,3.4628988,3265.2,3264.3,0.7521]
["bitfinex","ETHUSD",1737223901729,3.06277,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737223901930,6.5251788,3265.6,3265.1,3.61268]
["bitfinex","ETHUSD",1737223902117,6.5251788,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1737223902444,7.17769668,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1737223902749,3.06243,3265.4,3265.3,0.55]
["bitfinex","ETHUSD",1737223903135,3.06243,3265.4,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223905241,6.5252088,3265.6,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223905242,3.06233,3265.5,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223905443,3.06241,3265.4,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223907146,6.5251388,3265.6,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223907352,3.06241,3265.4,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223907979,12.5867188,3266.0,3265.3,0.58631047]
["bitfinex","ETHUSD",1737223908254,6.5244288,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1737223908459,3.4628988,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1737223908662,3.06166,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1737223908957,3.06166,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1737223908958,3.06156,3266.3,3265.5,0.8228]
["bitfinex","ETHUSD",1737223909110,3.06198,3265.9,3265.6,0.0356982]
["bitfinex","ETHUSD",1737223909313,3.06204,3265.8,3265.7,0.55]
["bitfinex","ETHUSD",1737223909817,3.06199,3265.9,3265.7,0.03487352]
["bitfinex","ETHUSD",1737223910014,3.06203,3265.8,3265.7,0.03487352]
["bitfinex","ETHUSD",1737223910215,6.5244188,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1737223910514,6.5240488,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1737223911151,3.06138,3266.5,3266.4,0.58503502]
["bitfinex","ETHUSD",1737223911947,3.06138,3266.5,3266.4,0.55]
["bitfinex","ETHUSD",1737223912138,3.06138,3266.5,3266.4,0.58483102]
["bitfinex","ETHUSD",1737223913154,3.06136,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1737223913357,3.06136,3266.6,3266.5,0.03458457]
["bitfinex","ETHUSD",1737223913539,6.12272,3266.6,3266.5,0.03458457]
["bitfinex","ETHUSD",1737223913855,3.4628988,3267.7,3266.5,1.40738457]
["bitfinex","ETHUSD",1737223914060,3.4628988,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1737223914061,6.5232088,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1737223914219,3.4628988,3267.7,3267.3,3.61062]
["bitfinex","ETHUSD",1737223914423,6.91144696,3268.1,3267.3,3.61062]
["bitfinex","ETHUSD",1737223914759,3.4628988,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1737223914921,6.39637164,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1737223915260,3.05979,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1737223915772,3.05979,3268.2,3268.1,0.58292767]
["bitfinex","ETHUSD",1737223915933,3.05979,3268.2,3268.1,0.03292767]
["bitfinex","ETHUSD",1737223916141,3.06034,3267.7,3267.5,0.8228]
["bitfinex","ETHUSD",1737223916369,3.06014,3267.9,3267.6,0.03292767]
["bitfinex","ETHUSD",1737223917075,3.06025,3267.7,3267.6,0.03292767]
["bitfinex","ETHUSD",1737223917734,3.06025,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1737223917941,0.1690331,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1737223918166,3.06009,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1737223918482,3.05989,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1737223918668,3.05989,3268.1,3267.8,0.55]
["bitfinex","ETHUSD",1737223919046,3.05998,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1737223919352,3.05998,3268.0,3267.9,0.55]
["bitfinex","ETHUSD",1737223919551,3.05998,3268.0,3267.9,0.58163663]
["bitfinex","ETHUSD",1737223920542,7.17123512,3268.0,3267.9,0.03163663]
["bitfinex","ETHUSD",1737223920975,7.17123512,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1737223921161,6.5228788,3268.0,3267.7,0.03156022]
["bitfinex","ETHUSD",1737223921347,3.06009,3267.9,3267.7,0.03156022]
["bitfinex","ETHUSD",1737223921674,3.06016,3267.8,3267.7,0.03156022]
["bitfinex","ETHUSD",1737223922372,3.0608,3267.2,3267.0,0.8228]
["bitfinex","ETHUSD",1737223922680,3.4628988,3267.5,3267.1,3.09231079]
["bitfinex","ETHUSD",1737223923191,3.4628988,3267.5,3267.1,0.58150079]
["bitfinex","ETHUSD",1737223923192,3.06045,3267.5,3267.1,0.58150079]
["bitfinex","ETHUSD",1737223923382,3.0602,3267.8,3267.1,0.58150079]
["bitfinex","ETHUSD",1737223923584,3.06037,3267.6,3267.1,0.58150079]
["bitfinex","ETHUSD",1737223924445,3.06058,3267.4,3267.1,0.58150079]
["bitfinex","ETHUSD",1737223924789,3.06058,3267.4,3267.1,0.03150079]
["bitfinex","ETHUSD",1737223924948,3.06072,3267.2,3267.1,0.03150079]
["bitfinex","ETHUSD",1737223925774,3.06119,3266.7,3266.4,0.8228]
["bitfinex","ETHUSD",1737223926060,3.06138,3266.5,3266.1,0.8228]
["bitfinex","ETHUSD",1737223926256,3.06157,3266.3,3266.1,0.8228]
["bitfinex","ETHUSD",1737223926486,3.06166,3266.2,3266.1,0.8228]
["bitfinex","ETHUSD",1737223926798,3.06139,3266.5,3266.1,0.8228]
["bitfinex","ETHUSD",1737223926956,3.06139,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1737223927599,3.06147,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1737223927964,3.06166,3266.2,3266.1,0.8228]
["bitfinex","ETHUSD",1737223928198,0.612322,3266.2,3265.6,0.7985]
["bitfinex","ETHUSD",1737223928376,3.06213,3265.7,3265.6,0.7985]
["bitfinex","ETHUSD",1737223929099,3.06237,3265.5,3265.3,0.7985]
["bitfinex","ETHUSD",1737223929259,3.06241,3265.4,3265.3,0.7985]
["bitfinex","ETHUSD",1737223929456,3.06241,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1737223929457,3.06241,3265.4,3264.8,0.7985]
["bitfinex","ETHUSD",1737223929686,3.06266,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1737223929913,3.06266,3265.2,3264.8,0.7985]
["bitfinex","ETHUSD",1737223930111,3.06266,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1737223930731,3.06266,3265.2,3264.8,0.7985]
["bitfinex","ETHUSD",1737223930917,0.58056567,3265.2,3264.8,0.7985]
["bitfinex","ETHUSD",1737223931119,3.06308,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1737223931429,3.06288,3264.9,3264.2,6.0635]
["bitfinex","ETHUSD",1737223931594,6.5256188,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1737223931798,3.06284,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1737223931998,3.06288,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1737223932527,3.06297,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737223932887,6.5256188,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737223933115,3.06297,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1737223933439,3.4628988,3265.1,3264.5,0.7985]
["bitfinex","ETHUSD",1737223933724,3.06316,3264.6,3264.5,0.5]
["bitfinex","ETHUSD",1737223934085,3.06305,3264.8,3264.7,0.25]
["bitfinex","ETHUSD",1737223934444,3.06335,3264.4,3264.3,0.5]
["bitfinex","ETHUSD",1737223934591,3.06353,3264.2,3264.1,0.25]
["bitfinex","ETHUSD",1737223934927,3.06353,3264.2,3263.9,0.25]
["bitfinex","ETHUSD",1737223934928,3.06363,3264.1,3263.9,0.25]
["bitfinex","ETHUSD",1737223935242,3.06363,3264.1,3263.5,5.35]
["bitfinex","ETHUSD",1737223935243,3.0641,3263.6,3263.5,5.85]
["bitfinex","ETHUSD",1737223935533,3.0641,3263.6,3263.5,6.15]
["bitfinex","ETHUSD",1737223935695,3.06438,3263.3,3263.2,0.5]
["bitfinex","ETHUSD",1737223936782,3.06438,3263.3,3263.0,0.5]
["bitfinex","ETHUSD",1737223937028,3.06475,3262.9,3262.8,0.5]
["bitfinex","ETHUSD",1737223937181,3.06475,3262.9,3262.8,0.25]
["bitfinex","ETHUSD",1737223938226,3.06485,3262.8,3262.7,0.25]
["bitfinex","ETHUSD",1737223939091,3.06485,3262.8,3262.7,0.5]
["bitfinex","ETHUSD",1737223939400,3.06475,3262.9,3262.7,0.5]
["bitfinex","ETHUSD",1737223939986,3.55961423,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1737223940187,3.06438,3263.3,3263.2,0.5]
["bitfinex","ETHUSD",1737223940693,3.06457,3263.1,3263.0,0.5]
["bitfinex","ETHUSD",1737223941193,3.06457,3263.1,3263.0,0.53687677]
["bitfinex","ETHUSD",1737223941659,3.06438,3263.3,3263.2,0.25]
["bitfinex","ETHUSD",1737223942021,3.06438,3263.3,3263.2,0.28674054]
["bitfinex","ETHUSD",1737223943133,3.06438,3263.3,3263.2,0.53674054]
["bitfinex","ETHUSD",1737223946150,3.0639,3263.9,3263.4,0.5]
["bitfinex","ETHUSD",1737223946151,3.06407,3263.7,3263.4,0.5]
["bitfinex","ETHUSD",1737223946508,3.064,3263.7,3263.6,0.5]
["bitfinex","ETHUSD",1737223946731,6.62346423,3263.9,3263.6,0.5]
["bitfinex","ETHUSD",1737223947044,6.62346423,3263.9,3263.8,0.25]
["bitfinex","ETHUSD",1737223947907,0.15322676,3265.1,3263.8,0.25]
["bitfinex","ETHUSD",1737223947908,6.62312423,3264.3,3263.8,0.28622125]
["bitfinex","ETHUSD",1737223948109,3.06351,3264.3,3264.2,0.5]
["bitfinex","ETHUSD",1737223948509,3.06351,3264.3,3264.2,0.28600847]
["bitfinex","ETHUSD",1737223948810,3.06351,3264.3,3264.2,0.25]
["bitfinex","ETHUSD",1737223949010,3.06351,3264.3,3264.2,0.5]
["bitfinex","ETHUSD",1737223949433,3.06351,3264.3,3264.2,0.25]
["bitfinex","ETHUSD",1737223949642,3.06351,3264.3,3264.2,0.28600847]
["bitfinex","ETHUSD",1737223949837,3.06351,3264.3,3264.2,0.25]
["bitfinex","ETHUSD",1737223950140,3.06351,3264.3,3264.2,0.28600847]
["bitfinex","ETHUSD",1737223951015,3.06351,3264.3,3264.2,0.53600847]
["bitfinex","ETHUSD",1737223953256,3.06327,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223953456,3.06327,3264.5,3264.4,0.5]
["bitfinex","ETHUSD",1737223953814,3.06327,3264.5,3264.4,0.53600847]
["bitfinex","ETHUSD",1737223955262,6.62275423,3264.7,3264.6,0.25]
["bitfinex","ETHUSD",1737223955720,6.62275423,3264.7,3264.6,0.28600847]
["bitfinex","ETHUSD",1737223956118,6.62233423,3265.1,3264.9,0.25]
["bitfinex","ETHUSD",1737223956351,3.0626,3265.2,3265.0,0.25]
["bitfinex","ETHUSD",1737223956550,0.4287333,3266.0,3264.2,1.3241]
["bitfinex","ETHUSD",1737223956551,3.06297,3264.8,3264.7,0.5]
["bitfinex","ETHUSD",1737223957275,3.06287,3265.0,3264.9,0.25]
["bitfinex","ETHUSD",1737223957478,3.06297,3264.8,3264.7,0.25]
["bitfinex","ETHUSD",1737223957634,3.06306,3264.7,3264.6,0.5]
["bitfinex","ETHUSD",1737223958077,3.06306,3264.7,3264.6,1.05]
["bitfinex","ETHUSD",1737223958280,3.06297,3264.8,3264.6,1.05]
["bitfinex","ETHUSD",1737223958642,3.06306,3264.7,3264.6,0.8]
["bitfinex","ETHUSD",1737223958876,3.06306,3264.7,3264.6,0.5]
["bitfinex","ETHUSD",1737223959183,6.62267423,3264.7,3264.4,0.25]
["bitfinex","ETHUSD",1737223959375,3.06325,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223959936,3.0629,3264.9,3264.8,0.25]
["bitfinex","ETHUSD",1737223960178,3.06306,3264.7,3264.6,0.5]
["bitfinex","ETHUSD",1737223961472,3.06306,3264.7,3264.6,0.53423024]
["bitfinex","ETHUSD",1737223962601,3.06306,3264.7,3264.6,0.03423024]
["bitfinex","ETHUSD",1737223962807,3.06306,3264.7,3264.4,0.25]
["bitfinex","ETHUSD",1737223962989,3.06325,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223965412,3.06325,3264.5,3264.4,0.28423024]
["bitfinex","ETHUSD",1737223967561,3.06325,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223969705,3.06325,3264.5,3264.4,0.5]
["bitfinex","ETHUSD",1737223970064,3.06325,3264.5,3264.4,0.53485972]
["bitfinex","ETHUSD",1737223970464,3.06325,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223971267,3.06325,3264.5,3264.4,0.5]
["bitfinex","ETHUSD",1737223971709,3.06325,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223972597,2.88864933,3264.6,3264.4,0.25]
["bitfinex","ETHUSD",1737223972792,3.06325,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223975289,3.86739225,3264.5,3264.4,0.25]
["bitfinex","ETHUSD",1737223975521,3.06353,3264.2,3264.1,0.5]
["bitfinex","ETHUSD",1737223975889,3.06353,3264.2,3264.1,0.5349448]
["bitfinex","ETHUSD",1737223976092,3.06353,3264.2,3264.1,0.0349448]
["bitfinex","ETHUSD",1737223976472,3.06438,3263.3,3263.2,4.07303286]
["bitfinex","ETHUSD",1737223976799,5.95302933,3263.3,3263.2,3.85681532]
["bitfinex","ETHUSD",1737223977006,5.95302933,3263.3,3263.2,0.03378246]
["bitfinex","ETHUSD",1737223977205,5.95302933,3263.3,3263.2,0.28378246]
["bitfinex","ETHUSD",1737223977420,3.06428,3263.5,3263.3,0.25]
["bitfinex","ETHUSD",1737223977572,3.06428,3263.5,3263.4,0.25]
["bitfinex","ETHUSD",1737223977779,2.88864933,3263.8,3263.7,0.25]
["bitfinex","ETHUSD",1737223977990,2.88864933,3263.8,3263.7,0.28378246]
["bitfinex","ETHUSD",1737223977991,5.95259933,3263.8,3263.7,0.28378246]
["bitfinex","ETHUSD",1737223978293,3.06377,3264.0,3263.8,0.25]
["bitfinex","ETHUSD",1737223978486,3.06381,3263.9,3263.8,0.25]
["bitfinex","ETHUSD",1737223978879,3.06381,3263.9,3263.8,0.28378246]
["bitfinex","ETHUSD",1737223979478,3.06381,3263.9,3263.8,0.25]
["bitfinex","ETHUSD",1737223980173,3.06381,3263.9,3263.8,0.28378246]
["bitfinex","ETHUSD",1737223981480,2.88864933,3264.1,3263.8,0.28378246]
["bitfinex","ETHUSD",1737223981718,2.88864933,3264.1,3264.0,0.25]
["bitfinex","ETHUSD",1737223982129,2.88864933,3264.4,3264.2,0.25]
["bitfinex","ETHUSD",1737223982326,3.0633,3264.5,3264.3,0.25]
["bitfinex","ETHUSD",1737223982926,5.95175933,3264.7,3264.2,0.25]
["bitfinex","ETHUSD",1737223982927,2.88864933,3264.7,3264.6,0.5]
["bitfinex","ETHUSD",1737223983123,6.12583,3264.9,3264.6,0.5]
["bitfinex","ETHUSD",1737223983124,3.06288,3264.9,3264.6,0.5]
["bitfinex","ETHUSD",1737223983327,2.88864933,3265.3,3265.0,0.25]
["bitfinex","ETHUSD",1737223983495,5.95114933,3265.3,3265.2,0.25]
["bitfinex","ETHUSD",1737223985530,3.0625,3265.3,3265.2,0.25]
["bitfinex","ETHUSD",1737223987532,3.0625,3265.3,3265.2,0.28443766]
["bitfinex","ETHUSD",1737223987734,3.06215,3265.7,3265.6,0.5]
["bitfinex","ETHUSD",1737223988042,3.06202,3265.9,3265.8,0.5]
["bitfinex","ETHUSD",1737223988232,3.06178,3266.1,3266.0,0.25]
["bitfinex","ETHUSD",1737223988437,3.55421163,3266.4,3266.2,0.25]
["bitfinex","ETHUSD",1737223988743,3.06133,3266.6,3266.3,0.03264265]
["bitfinex","ETHUSD",1737223988970,3.55421163,3266.8,3266.3,0.28264265]
["bitfinex","ETHUSD",1737223988971,3.06144,3266.5,3266.3,0.28264265]
["bitfinex","ETHUSD",1737223989154,3.06137,3266.6,3266.3,0.28264265]
["bitfinex","ETHUSD",1737223989544,3.06138,3266.5,3266.4,0.25]
["bitfinex","ETHUSD",1737223990662,3.06138,3266.5,3266.4,0.28176699]
["bitfinex","ETHUSD",1737223991437,3.06138,3266.5,3266.4,0.25]
["bitfinex","ETHUSD",1737223992364,3.06138,3266.5,3266.3,0.25]
["bitfinex","ETHUSD",1737223992548,3.06147,3266.4,3266.2,0.25]
["bitfinex","ETHUSD",1737223992890,3.06156,3266.3,3266.2,0.25]
["bitfinex","ETHUSD",1737223993986,3.06156,3266.3,3266.1,0.25]
["bitfinex","ETHUSD",1737223994279,3.06166,3266.2,3266.1,0.25]
["bitfinex","ETHUSD",1737223995488,3.55421163,3266.8,3266.4,0.25]
["bitfinex","ETHUSD",1737223995862,3.06146,3266.5,3266.4,0.25]
["bitfinex","ETHUSD",1737223996586,3.06147,3266.4,3266.3,0.25]
["bitfinex","ETHUSD",1737223997086,3.06156,3266.3,3266.2,0.25]
["bitfinex","ETHUSD",1737223997593,3.06156,3266.3,3266.2,0.5]
["bitfinex","ETHUSD",1737223999000,3.06213,3265.7,3265.6,0.8301]
["bitfinex","ETHUSD",1737223999178,3.06251,3265.3,3264.5,3.82303286]
["bitfinex","ETHUSD",1737223999497,6.61639163,3265.7,3264.5,3.82303286]
["bitfinex","ETHUSD",1737223999498,3.06279,3265.0,3264.6,0.8301]
["bitfinex","ETHUSD",1737223999693,3.06236,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1737223999897,3.06214,3265.7,3265.0,0.8301]
["bitfinex","ETHUSD",1737224000093,3.55421163,3265.6,3265.0,3.89287]
["bitfinex","ETHUSD",1737224000258,3.55421163,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1737224000444,3.55421163,3265.6,3265.0,3.89287]
["bitfinex","ETHUSD",1737224000784,6.61643163,3265.6,3265.0,3.89287]
["bitfinex","ETHUSD",1737224001001,6.61643163,3265.6,3265.1,0.4749166]
["bitfinex","ETHUSD",1737224001794,3.55421163,3265.6,3265.1,0.4749166]
["bitfinex","ETHUSD",1737224002038,3.55421163,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1737224003539,6.61651163,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1737224004031,6.61651163,3265.6,3265.2,9.35]
["bitfinex","ETHUSD",1737224004330,3.06244,3265.4,3265.2,8.8]
["bitfinex","ETHUSD",1737224004739,3.55421163,3265.6,3265.2,9.76301]
["bitfinex","ETHUSD",1737224004944,3.55421163,3265.6,3265.2,12.82554]
["bitfinex","ETHUSD",1737224005238,3.55421163,3265.6,3265.3,0.8301]
["bitfinex","ETHUSD",1737224005441,3.06196,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737224005657,3.06196,3265.9,3265.5,1.01801]
["bitfinex","ETHUSD",1737224006041,2.88690427,3265.8,3265.5,1.01801]
["bitfinex","ETHUSD",1737224006909,3.06094,3267.0,3265.5,1.01801]
["bitfinex","ETHUSD",1737224006910,2.88690427,3266.6,3266.0,9.35]
["bitfinex","ETHUSD",1737224007073,2.88690427,3266.6,3266.2,3.61166]
["bitfinex","ETHUSD",1737224007216,3.06072,3267.2,3266.3,0.7813]
["bitfinex","ETHUSD",1737224007424,2.88690427,3266.3,3265.8,0.7813]
["bitfinex","ETHUSD",1737224007616,2.88690427,3266.0,3265.8,0.7813]
["bitfinex","ETHUSD",1737224007817,5.94878427,3266.0,3265.8,0.7813]
["bitfinex","ETHUSD",1737224008249,3.06194,3265.9,3265.6,5.35]
["bitfinex","ETHUSD",1737224008458,5.94903427,3265.7,3265.6,5.35]
["bitfinex","ETHUSD",1737224008831,5.94903427,3265.7,3265.1,0.7813]
["bitfinex","ETHUSD",1737224008832,2.88690427,3265.7,3265.1,0.7813]
["bitfinex","ETHUSD",1737224009146,2.88690427,3265.2,3265.1,0.7813]
["bitfinex","ETHUSD",1737224010362,2.88690427,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1737224011229,2.88690427,3265.5,3265.1,0.7813]
["bitfinex","ETHUSD",1737224011428,2.88748665,3265.4,3265.1,0.7813]
["bitfinex","ETHUSD",1737224011885,3.06269,3265.1,3265.0,8.8]
["bitfinex","ETHUSD",1737224012227,3.55466222,3265.2,3265.0,8.8]
["bitfinex","ETHUSD",1737224012441,6.61727222,3265.2,3265.0,8.8]
["bitfinex","ETHUSD",1737224012839,3.55466222,3265.2,3265.0,8.8]
["bitfinex","ETHUSD",1737224013326,3.0625,3265.3,3265.0,8.8]
["bitfinex","ETHUSD",1737224015339,3.0625,3265.3,3264.8,0.7813]
["bitfinex","ETHUSD",1737224015545,3.55466222,3265.6,3264.8,0.7813]
["bitfinex","ETHUSD",1737224015760,3.06261,3265.2,3264.8,0.7813]
["bitfinex","ETHUSD",1737224016032,3.06231,3265.5,3264.8,0.7813]
["bitfinex","ETHUSD",1737224016228,3.06246,3265.4,3264.8,0.7813]
["bitfinex","ETHUSD",1737224016589,3.06252,3265.3,3264.8,0.7813]
["bitfinex","ETHUSD",1737224017163,3.55466222,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737224017368,3.06196,3265.9,3265.3,0.7813]
["bitfinex","ETHUSD",1737224017571,3.06203,3265.8,3265.3,3.8438]
["bitfinex","ETHUSD",1737224018106,3.06203,3265.8,3265.3,0.7813]
["bitfinex","ETHUSD",1737224018308,3.06224,3265.6,3265.3,0.7813]
["bitfinex","ETHUSD",1737224018480,3.06236,3265.5,3265.3,0.7813]
["bitfinex","ETHUSD",1737224018672,3.06236,3265.5,3264.9,3.84417]
["bitfinex","ETHUSD",1737224018873,3.0625,3265.4,3264.9,1.472005]
["bitfinex","ETHUSD",1737224019193,3.0625,3265.4,3264.9,0.7813]
["bitfinex","ETHUSD",1737224019395,3.06269,3265.2,3264.9,0.7813]
["bitfinex","ETHUSD",1737224019769,3.0625,3265.4,3264.9,0.7813]
["bitfinex","ETHUSD",1737224020199,3.55466222,3265.6,3264.9,0.7813]
["bitfinex","ETHUSD",1737224020394,3.0624,3265.5,3264.9,0.7813]
["bitfinex","ETHUSD",1737224020601,3.55466222,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1737224023621,3.55466222,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1737224024329,6.61652222,3266.0,3265.5,0.7813]
["bitfinex","ETHUSD",1737224024614,3.06177,3266.1,3265.5,14.9313]
["bitfinex","ETHUSD",1737224024914,3.55466222,3266.0,3265.5,17.99358]
["bitfinex","ETHUSD",1737224025086,3.55466222,3266.0,3265.6,2.105591]
["bitfinex","ETHUSD",1737224026819,3.55466222,3266.0,3265.6,5.167801]
["bitfinex","ETHUSD",1737224027183,3.55466222,3266.0,3265.6,8.229941]
["bitfinex","ETHUSD",1737224027381,3.55466222,3266.4,3266.0,3.82884]
["bitfinex","ETHUSD",1737224027584,3.55466222,3266.4,3266.0,4.572924]
["bitfinex","ETHUSD",1737224027786,3.55466222,3266.4,3266.0,1.511084]
["bitfinex","ETHUSD",1737224027988,3.06122,3266.7,3266.0,4.572844]
["bitfinex","ETHUSD",1737224028201,3.06122,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1737224028830,3.06122,3266.7,3266.0,4.572844]
["bitfinex","ETHUSD",1737224029031,3.55466222,3266.8,3266.1,1.0622844]
["bitfinex","ETHUSD",1737224029226,3.55466222,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1737224029736,3.06119,3266.7,3266.2,3.06156]
["bitfinex","ETHUSD",1737224029911,3.06164,3266.3,3266.1,8.8]
["bitfinex","ETHUSD",1737224030118,3.55466222,3266.4,3266.1,8.8]
["bitfinex","ETHUSD",1737224030332,3.06164,3266.3,3266.1,8.8]
["bitfinex","ETHUSD",1737224031136,3.55466222,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1737224031650,3.55466222,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1737224031815,3.55466222,3267.1,3266.7,3.82813]
["bitfinex","ETHUSD",1737224032143,3.55466222,3267.1,3266.7,3.85876853]
["bitfinex","ETHUSD",1737224032349,3.55466222,3267.1,3266.7,3.82816]
["bitfinex","ETHUSD",1737224033140,3.55466222,3267.1,3266.7,0.767]
["bitfinex","ETHUSD",1737224033437,3.55074734,3267.1,3266.7,0.767]
["bitfinex","ETHUSD",1737224033735,3.55074734,3267.1,3266.7,3.82818]
["bitfinex","ETHUSD",1737224033936,3.55074734,3267.1,3266.9,3.06099]
["bitfinex","ETHUSD",1737224034143,2.88440216,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737224034316,3.06036,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1737224034317,2.88440216,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1737224034640,2.88440216,3267.6,3267.3,3.06061]
["bitfinex","ETHUSD",1737224034842,0.18475422,3269.3,3267.6,3.06027]
["bitfinex","ETHUSD",1737224035042,2.88440216,3268.6,3268.2,0.767]
["bitfinex","ETHUSD",1737224035242,5.94386216,3268.6,3268.2,0.767]
["bitfinex","ETHUSD",1737224035605,2.88440216,3268.6,3268.2,0.767]
["bitfinex","ETHUSD",1737224035843,2.88440216,3268.6,3268.2,9.17669]
["bitfinex","ETHUSD",1737224036045,2.88440216,3268.6,3268.3,5.16328]
["bitfinex","ETHUSD",1737224036332,2.88440216,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1737224036843,2.88440216,3268.6,3268.4,3.60958]
["bitfinex","ETHUSD",1737224037039,2.88440216,3268.9,3268.4,3.60958]
["bitfinex","ETHUSD",1737224038026,5.94355216,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1737224038229,6.66542789,3269.6,3268.3,8.8]
["bitfinex","ETHUSD",1737224038230,2.88440216,3268.6,3268.3,8.8]
["bitfinex","ETHUSD",1737224039603,3.05953,3268.5,3268.3,8.8]
["bitfinex","ETHUSD",1737224039915,3.0596,3268.4,3268.3,8.8]
["bitfinex","ETHUSD",1737224040246,3.05987,3268.2,3267.9,0.7934]
["bitfinex","ETHUSD",1737224040449,3.05997,3268.0,3267.9,0.7934]
["bitfinex","ETHUSD",1737224040616,3.06013,3267.9,3267.6,0.7934]
["bitfinex","ETHUSD",1737224040818,2.88440216,3267.7,3267.6,0.7934]
["bitfinex","ETHUSD",1737224041342,3.06035,3267.6,3267.5,8.8]
["bitfinex","ETHUSD",1737224041849,3.06063,3267.3,3267.2,0.7934]
["bitfinex","ETHUSD",1737224042041,3.06063,3267.3,3266.9,8.8]
["bitfinex","ETHUSD",1737224042042,5.94503216,3267.3,3266.9,8.8]
["bitfinex","ETHUSD",1737224042205,3.06074,3267.2,3266.9,11.314518]
["bitfinex","ETHUSD",1737224042407,2.88440216,3267.3,3266.9,0.7934]
["bitfinex","ETHUSD",1737224042711,3.06075,3267.2,3266.9,0.7934]
["bitfinex","ETHUSD",1737224043733,5.94499405,3267.3,3266.9,0.7934]
["bitfinex","ETHUSD",1737224043932,2.88436405,3267.3,3266.9,0.7934]
["bitfinex","ETHUSD",1737224044139,3.06072,3267.2,3266.9,0.7934]
["bitfinex","ETHUSD",1737224045638,3.5498096,3268.0,3267.0,0.55]
["bitfinex","ETHUSD",1737224045845,3.05984,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1737224046040,3.05988,3268.1,3267.6,0.7934]
["bitfinex","ETHUSD",1737224046409,3.05983,3268.2,3267.7,12.41025]
["bitfinex","ETHUSD",1737224046612,3.5498096,3268.3,3267.7,3.61025]
["bitfinex","ETHUSD",1737224046819,3.5498096,3268.7,3268.0,11.85993]
["bitfinex","ETHUSD",1737224047043,3.5498096,3268.7,3268.1,9.6003]
["bitfinex","ETHUSD",1737224047357,3.5498096,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1737224048434,3.5498096,3268.7,3268.2,8.8]
["bitfinex","ETHUSD",1737224048435,3.05948,3268.6,3268.2,8.8]
["bitfinex","ETHUSD",1737224048774,3.05948,3268.6,3268.1,0.8003]
["bitfinex","ETHUSD",1737224049931,3.05968,3268.4,3268.1,0.8003]
["bitfinex","ETHUSD",1737224051243,6.11897,3268.6,3268.1,0.8003]
["bitfinex","ETHUSD",1737224051864,3.05953,3268.5,3268.1,0.8003]
["bitfinex","ETHUSD",1737224052178,3.05959,3268.5,3268.1,0.8003]
["bitfinex","ETHUSD",1737224052539,3.05978,3268.2,3268.1,0.8003]
["bitfinex","ETHUSD",1737224052857,3.05997,3268.1,3267.9,8.8]
["bitfinex","ETHUSD",1737224053058,3.05978,3268.2,3267.5,0.8003]
["bitfinex","ETHUSD",1737224053253,3.06035,3267.6,3267.5,0.8003]
["bitfinex","ETHUSD",1737224053451,3.0605,3267.5,3267.3,8.8]
["bitfinex","ETHUSD",1737224053784,3.0605,3267.5,3266.7,0.8003]
["bitfinex","ETHUSD",1737224053785,3.06072,3267.2,3266.7,0.8003]
["bitfinex","ETHUSD",1737224053965,3.06082,3267.1,3266.8,9.186156]
["bitfinex","ETHUSD",1737224054172,3.06109,3266.8,3266.7,0.8003]
["bitfinex","ETHUSD",1737224054376,3.06129,3266.6,3266.1,12.66204]
["bitfinex","ETHUSD",1737224054559,3.06109,3266.8,3266.1,15.72372]
["bitfinex","ETHUSD",1737224054885,6.6102796,3267.5,3266.8,0.8003]
["bitfinex","ETHUSD",1737224055053,6.6099496,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1737224055380,3.06043,3267.6,3267.0,8.8]
["bitfinex","ETHUSD",1737224055539,3.5498096,3267.9,3267.0,8.8]
["bitfinex","ETHUSD",1737224055540,3.06068,3267.3,3267.0,8.8]
["bitfinex","ETHUSD",1737224055737,3.06081,3267.1,3267.0,8.8]
["bitfinex","ETHUSD",1737224055937,3.06068,3267.3,3267.0,8.8]
["bitfinex","ETHUSD",1737224056143,3.06081,3267.1,3267.0,8.8]
["bitfinex","ETHUSD",1737224059194,6.6106196,3267.1,3267.0,8.8]
["bitfinex","ETHUSD",1737224059709,6.6106196,3267.1,3266.4,0.7508]
["bitfinex","ETHUSD",1737224059710,3.06128,3266.6,3266.4,0.7508]
["bitfinex","ETHUSD",1737224059856,3.5498096,3266.6,3266.1,0.7508]
["bitfinex","ETHUSD",1737224060197,3.06144,3266.5,3266.1,0.7508]
["bitfinex","ETHUSD",1737224060400,3.0615,3266.4,3266.1,0.7508]
["bitfinex","ETHUSD",1737224060903,3.06164,3266.3,3266.1,0.7508]
["bitfinex","ETHUSD",1737224061396,3.06166,3266.2,3266.0,8.8]
["bitfinex","ETHUSD",1737224063285,3.06166,3266.2,3265.8,9.5508]
["bitfinex","ETHUSD",1737224063486,3.06166,3266.2,3265.8,10.812092]
["bitfinex","ETHUSD",1737224064253,3.06155,3266.4,3265.8,10.812092]
["bitfinex","ETHUSD",1737224064409,3.06158,3266.3,3265.8,10.812092]
["bitfinex","ETHUSD",1737224065330,3.06181,3266.1,3265.8,0.7508]
["bitfinex","ETHUSD",1737224066939,3.06146,3266.5,3265.8,3.81278]
["bitfinex","ETHUSD",1737224067089,3.06126,3266.7,3265.8,3.8128]
["bitfinex","ETHUSD",1737224067287,3.06136,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1737224067487,3.06126,3266.7,3265.8,3.8128]
["bitfinex","ETHUSD",1737224067732,3.06144,3266.5,3265.9,0.68128]
["bitfinex","ETHUSD",1737224067938,3.0615,3266.4,3265.9,0.68128]
["bitfinex","ETHUSD",1737224068248,3.06174,3266.2,3266.0,8.8]
["bitfinex","ETHUSD",1737224068388,3.06149,3266.4,3266.0,8.8]
["bitfinex","ETHUSD",1737224072339,3.06168,3266.2,3265.9,8.8]
["bitfinex","ETHUSD",1737224072633,3.06184,3266.0,3265.9,8.8]
["bitfinex","ETHUSD",1737224075545,3.06209,3265.8,3265.5,8.8]
["bitfinex","ETHUSD",1737224076637,9.00944086,3266.0,3265.5,8.8]
["bitfinex","ETHUSD",1737224076838,2.88562086,3266.6,3265.6,9.35]
["bitfinex","ETHUSD",1737224077138,3.06109,3266.8,3266.2,3.83728]
["bitfinex","ETHUSD",1737224077994,3.06095,3267.0,3266.4,3.06143]
["bitfinex","ETHUSD",1737224078343,3.06073,3267.2,3266.7,0.7757]
["bitfinex","ETHUSD",1737224078652,3.06017,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1737224078653,3.06039,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737224078940,2.88562086,3267.5,3266.9,8.8]
["bitfinex","ETHUSD",1737224079136,3.06087,3267.1,3266.9,8.8]
["bitfinex","ETHUSD",1737224079291,3.06091,3267.0,3266.9,8.8]
["bitfinex","ETHUSD",1737224080243,3.06081,3267.2,3266.9,8.8]
["bitfinex","ETHUSD",1737224081937,3.06084,3267.1,3266.9,8.8]
["bitfinex","ETHUSD",1737224082124,3.06073,3267.2,3266.9,8.8]
["bitfinex","ETHUSD",1737224082310,3.06039,3267.6,3267.0,0.7757]
["bitfinex","ETHUSD",1737224082632,3.06051,3267.5,3267.0,0.7757]
["bitfinex","ETHUSD",1737224082838,3.06051,3267.5,3267.0,3.8366]
["bitfinex","ETHUSD",1737224082992,3.0602,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1737224083199,3.0602,3267.8,3267.3,11.86062]
["bitfinex","ETHUSD",1737224083433,3.0598,3268.2,3267.5,0.7757]
["bitfinex","ETHUSD",1737224083616,3.0596,3268.4,3267.6,9.35]
["bitfinex","ETHUSD",1737224083811,3.0596,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1737224084005,3.0596,3268.4,3268.0,0.7757]
["bitfinex","ETHUSD",1737224084570,3.05944,3268.6,3268.0,3.83565]
["bitfinex","ETHUSD",1737224084743,3.05961,3268.4,3268.0,0.7757]
["bitfinex","ETHUSD",1737224085945,3.05944,3268.6,3268.0,0.7757]
["bitfinex","ETHUSD",1737224086126,3.05944,3268.6,3268.0,1.159276]
["bitfinex","ETHUSD",1737224087229,3.05944,3268.6,3268.0,9.959276]
["bitfinex","ETHUSD",1737224088256,3.0595,3268.5,3268.0,9.959276]
["bitfinex","ETHUSD",1737224090158,3.05933,3268.7,3268.0,13.019166]
["bitfinex","ETHUSD",1737224090481,3.05901,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1737224090647,3.05901,3269.1,3268.5,3.496653]
["bitfinex","ETHUSD",1737224092101,3.05914,3268.9,3268.5,0.437223]
["bitfinex","ETHUSD",1737224092378,3.05901,3269.1,3268.5,0.437223]
["bitfinex","ETHUSD",1737224092575,3.05876,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1737224092873,3.05876,3269.3,3268.7,0.6556113]
["bitfinex","ETHUSD",1737224092874,3.05893,3269.2,3268.7,0.6556113]
["bitfinex","ETHUSD",1737224094653,3.05893,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737224095579,3.05896,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1737224096260,3.05896,3269.1,3268.6,11.85939]
["bitfinex","ETHUSD",1737224096462,3.05876,3269.3,3268.6,11.85939]
["bitfinex","ETHUSD",1737224096649,3.05876,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1737224096830,3.05864,3269.5,3268.9,10.062199]
["bitfinex","ETHUSD",1737224097036,3.05849,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1737224097265,3.05849,3269.6,3269.1,3.82172]
["bitfinex","ETHUSD",1737224097983,3.05849,3269.6,3269.1,0.7628]
["bitfinex","ETHUSD",1737224098135,3.55028787,3269.3,3268.9,8.8]
["bitfinex","ETHUSD",1737224098341,3.05903,3269.0,3268.9,8.8]
["bitfinex","ETHUSD",1737224099736,3.54595082,3269.4,3268.9,8.8]
["bitfinex","ETHUSD",1737224099985,3.05898,3269.1,3268.9,8.8]
["bitfinex","ETHUSD",1737224100285,3.05779,3270.4,3268.9,8.8]
["bitfinex","ETHUSD",1737224100286,3.05834,3269.8,3268.9,4.01535]
["bitfinex","ETHUSD",1737224100587,3.05853,3269.6,3269.2,0.7628]
["bitfinex","ETHUSD",1737224100788,3.05859,3269.5,3269.2,0.7628]
["bitfinex","ETHUSD",1737224100944,3.05899,3269.1,3268.7,8.8]
["bitfinex","ETHUSD",1737224101147,3.05899,3269.1,3268.7,10.062227]
["bitfinex","ETHUSD",1737224101490,5.93958992,3269.3,3268.7,10.062227]
["bitfinex","ETHUSD",1737224101491,3.05892,3269.2,3268.7,10.062227]
["bitfinex","ETHUSD",1737224101641,2.88097727,3269.0,3268.7,8.8]
["bitfinex","ETHUSD",1737224101992,3.05952,3268.5,3268.3,8.8]
["bitfinex","ETHUSD",1737224102175,3.0596,3268.4,3268.3,8.8]
["bitfinex","ETHUSD",1737224103744,3.05997,3268.0,3267.9,0.7628]
["bitfinex","ETHUSD",1737224103964,3.54761435,3268.2,3267.5,0.7628]
["bitfinex","ETHUSD",1737224104246,3.05955,3268.5,3267.9,3.06003]
["bitfinex","ETHUSD",1737224104591,3.05955,3268.5,3268.0,0.7628]
["bitfinex","ETHUSD",1737224104888,6.60706435,3268.6,3268.0,3.82271]
["bitfinex","ETHUSD",1737224105046,3.0596,3268.4,3268.0,0.7628]
["bitfinex","ETHUSD",1737224106141,3.05984,3268.2,3267.7,12.623]
["bitfinex","ETHUSD",1737224106538,3.0596,3268.4,3267.7,11.131142]
["bitfinex","ETHUSD",1737224106789,3.54761435,3268.6,3267.8,0.55]
["bitfinex","ETHUSD",1737224106973,6.60710435,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1737224107385,6.60710435,3268.6,3267.8,3.61016]
["bitfinex","ETHUSD",1737224107386,6.60710435,3268.6,3267.8,3.61007]
["bitfinex","ETHUSD",1737224107585,6.60710435,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1737224108331,3.05897,3269.1,3268.5,0.8254]
["bitfinex","ETHUSD",1737224108485,3.05883,3269.3,3268.6,3.05934]
["bitfinex","ETHUSD",1737224109623,3.05885,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1737224109801,3.54761435,3269.4,3268.7,3.6093]
["bitfinex","ETHUSD",1737224109990,6.60630435,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1737224110188,3.54761435,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1737224110504,3.05843,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737224111105,3.05843,3269.7,3269.1,6.11777]
["bitfinex","ETHUSD",1737224111336,3.05843,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1737224111736,3.0585,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1737224112153,3.0585,3269.6,3269.0,8.8]
["bitfinex","ETHUSD",1737224112435,3.05858,3269.5,3269.0,11.85902]
["bitfinex","ETHUSD",1737224112608,3.05858,3269.5,3269.0,13.60987671]
["bitfinex","ETHUSD",1737224113202,3.05858,3269.5,3269.0,10.55085671]
["bitfinex","ETHUSD",1737224113692,3.05858,3269.5,3269.0,8.8]
["bitfinex","ETHUSD",1737224114135,3.05888,3269.2,3269.1,4.18e-06]
["bitfinex","ETHUSD",1737224114351,3.06025,3267.7,3267.6,0.28696254]
["bitfinex","ETHUSD",1737224114841,3.06053,3267.4,3267.3,3.82303286]
["bitfinex","ETHUSD",1737224115040,3.54761435,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1737224115209,3.54761435,3268.2,3267.7,3.88559]
["bitfinex","ETHUSD",1737224115716,3.54761435,3268.2,3267.7,12.68559]
["bitfinex","ETHUSD",1737224116116,3.54761435,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1737224116531,6.60742435,3268.2,3267.8,0.55]
["bitfinex","ETHUSD",1737224116695,6.60742435,3268.2,3267.8,1.873569]
["bitfinex","ETHUSD",1737224117325,3.0599,3268.1,3267.8,1.873569]
["bitfinex","ETHUSD",1737224117540,3.0599,3268.1,3267.7,9.6254]
["bitfinex","ETHUSD",1737224117541,3.06011,3267.9,3267.7,9.6254]
["bitfinex","ETHUSD",1737224117748,3.54761435,3268.6,3267.7,9.6254]
["bitfinex","ETHUSD",1737224117942,3.05935,3268.7,3268.3,0.8254]
["bitfinex","ETHUSD",1737224118451,3.05952,3268.5,3268.3,0.8254]
["bitfinex","ETHUSD",1737224120162,3.05952,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737224120163,3.05988,3268.1,3268.0,5.35]
["bitfinex","ETHUSD",1737224120313,3.54761435,3268.2,3268.0,5.35]
["bitfinex","ETHUSD",1737224120514,6.60742435,3268.2,3268.0,5.35]
["bitfinex","ETHUSD",1737224121057,3.54761435,3268.2,3268.0,5.35]
["bitfinex","ETHUSD",1737224121265,3.54761435,3268.6,3268.2,0.8254]
["bitfinex","ETHUSD",1737224122059,3.54761435,3268.6,3268.2,3.88516]
["bitfinex","ETHUSD",1737224122638,3.54761435,3268.6,3268.2,3.88512]
["bitfinex","ETHUSD",1737224122975,3.05904,3269.0,3268.3,9.35]
["bitfinex","ETHUSD",1737224122976,6.60665435,3269.0,3268.3,9.35]
["bitfinex","ETHUSD",1737224123174,3.54761435,3269.0,3268.5,3.55]
["bitfinex","ETHUSD",1737224123480,6.60633435,3269.4,3268.8,9.6254]
["bitfinex","ETHUSD",1737224123694,3.54761435,3269.4,3269.0,8.8]
["bitfinex","ETHUSD",1737224123857,6.60630435,3269.4,3269.0,8.8]
["bitfinex","ETHUSD",1737224124369,3.05876,3269.3,3269.0,8.8]
["bitfinex","ETHUSD",1737224125775,3.54761435,3269.4,3269.0,8.8]
["bitfinex","ETHUSD",1737224126020,3.54761435,3269.4,3269.0,10.12346]
["bitfinex","ETHUSD",1737224126653,0.60762639,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737224126859,0.625,3270.5,3270.0,0.822]
["bitfinex","ETHUSD",1737224127060,0.625,3270.5,3270.0,0.8525772]
["bitfinex","ETHUSD",1737224127289,0.625,3270.5,3270.0,0.822]
["bitfinex","ETHUSD",1737224127960,3.68267,3270.5,3270.0,0.822]
["bitfinex","ETHUSD",1737224128159,3.05812,3270.0,3269.8,8.8]
["bitfinex","ETHUSD",1737224128405,3.05819,3269.9,3269.8,8.8]
["bitfinex","ETHUSD",1737224128909,3.05878,3269.3,3269.1,5.35]
["bitfinex","ETHUSD",1737224129112,3.0593,3268.8,3268.6,3.82303286]
["bitfinex","ETHUSD",1737224129314,3.05932,3268.7,3268.6,3.82303286]
["bitfinex","ETHUSD",1737224129886,3.05932,3268.7,3268.5,5.35]
["bitfinex","ETHUSD",1737224130102,3.05941,3268.6,3268.5,5.35]
["bitfinex","ETHUSD",1737224131202,3.05857,3269.6,3268.5,5.35]
["bitfinex","ETHUSD",1737224131203,3.05917,3268.9,3268.6,0.822]
["bitfinex","ETHUSD",1737224131516,3.05904,3269.0,3268.6,0.822]
["bitfinex","ETHUSD",1737224132089,3.05904,3269.0,3268.5,5.35]
["bitfinex","ETHUSD",1737224132090,3.05941,3268.6,3268.5,5.35]
["bitfinex","ETHUSD",1737224132726,3.05907,3269.0,3268.5,5.35]
["bitfinex","ETHUSD",1737224133333,3.05918,3268.9,3268.5,5.35]
["bitfinex","ETHUSD",1737224133536,3.05907,3269.0,3268.5,5.35]
["bitfinex","ETHUSD",1737224133734,3.05913,3268.9,3268.5,5.35]
["bitfinex","ETHUSD",1737224134132,3.05907,3269.0,3268.5,5.35]
["bitfinex","ETHUSD",1737224134314,3.05914,3268.9,3268.5,5.35]
["bitfinex","ETHUSD",1737224135142,3.05923,3268.8,3268.5,5.35]
["bitfinex","ETHUSD",1737224136444,3.05907,3269.0,3268.5,5.35]
["bitfinex","ETHUSD",1737224136645,3.05882,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1737224136850,3.54761435,3270.0,3268.9,1.372]
["bitfinex","ETHUSD",1737224137048,3.54761435,3270.0,3269.1,3.05889]
["bitfinex","ETHUSD",1737224137049,3.05843,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1737224137608,3.0582,3269.9,3269.3,0.7946]
["bitfinex","ETHUSD",1737224137792,3.05831,3269.8,3269.3,0.7946]
["bitfinex","ETHUSD",1737224138667,3.54761435,3270.0,3269.3,0.7946]
["bitfinex","ETHUSD",1737224138997,3.05866,3269.4,3269.3,5.35]
["bitfinex","ETHUSD",1737224140489,3.05831,3269.8,3269.3,5.35]
["bitfinex","ETHUSD",1737224140694,3.05814,3270.0,3269.4,0.7946]
["bitfinex","ETHUSD",1737224141707,3.05793,3270.2,3269.8,8.8]
["bitfinex","ETHUSD",1737224143262,3.05811,3270.0,3269.8,8.8]
["bitfinex","ETHUSD",1737224143795,3.05793,3270.2,3269.8,8.8]
["bitfinex","ETHUSD",1737224144003,3.05801,3270.1,3269.8,8.8]
["bitfinex","ETHUSD",1737224144199,3.05811,3270.0,3269.8,8.8]
["bitfinex","ETHUSD",1737224144652,0.625,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1737224144859,0.625,3270.5,3269.7,5.9]
["bitfinex","ETHUSD",1737224144860,0.625,3270.5,3270.1,8.8]
["bitfinex","ETHUSD",1737224145064,0.625,3270.5,3270.2,8.8]
["bitfinex","ETHUSD",1737224145296,0.625,3270.5,3270.1,11.858]
["bitfinex","ETHUSD",1737224146816,0.625,3270.5,3270.4,3.84992]
["bitfinex","ETHUSD",1737224147167,0.625,3270.5,3270.4,4.43049492]
["bitfinex","ETHUSD",1737224147477,0.625,3270.5,3270.4,6.56375249]
["bitfinex","ETHUSD",1737224148124,3.68265,3270.5,3270.3,8.8]
["bitfinex","ETHUSD",1737224148687,3.05772,3270.4,3270.3,8.8]
["bitfinex","ETHUSD",1737224149121,0.625,3270.5,3270.3,8.8]
["bitfinex","ETHUSD",1737224149936,0.625,3270.5,3270.4,3.84992]
["bitfinex","ETHUSD",1737224150241,0.625,3270.5,3270.4,14.755696]
["bitfinex","ETHUSD",1737224150533,0.625,3270.5,3270.4,8.8]
["bitfinex","ETHUSD",1737224152090,0.625,3270.5,3270.4,11.85772]
["bitfinex","ETHUSD",1737224152589,0.625,3270.5,3270.4,8.8]
["bitfinex","ETHUSD",1737224153131,3.68263,3270.5,3270.4,8.8]
["bitfinex","ETHUSD",1737224153744,3.0581,3270.0,3269.9,5.35]
["bitfinex","ETHUSD",1737224154034,3.05863,3269.5,3269.1,0.7922]
["bitfinex","ETHUSD",1737224154235,3.05892,3269.2,3268.8,9.5922]
["bitfinex","ETHUSD",1737224154439,3.05913,3268.9,3268.8,8.8]
["bitfinex","ETHUSD",1737224154794,6.60665435,3269.0,3268.8,8.8]
["bitfinex","ETHUSD",1737224155409,3.54761435,3269.0,3268.8,8.8]
["bitfinex","ETHUSD",1737224155613,3.54761435,3269.4,3268.9,1.415]
["bitfinex","ETHUSD",1737224155922,3.05854,3269.6,3268.8,11.85917]
["bitfinex","ETHUSD",1737224156136,3.05854,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1737224156301,3.54761435,3269.8,3268.8,11.85917]
["bitfinex","ETHUSD",1737224156302,3.54761435,3269.4,3268.8,8.8]
["bitfinex","ETHUSD",1737224156629,6.60636435,3269.4,3268.8,11.85918]
["bitfinex","ETHUSD",1737224156940,6.60636435,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1737224157935,6.60636435,3269.4,3268.9,4.780032]
["bitfinex","ETHUSD",1737224160499,3.05878,3269.3,3268.9,1.720912]
["bitfinex","ETHUSD",1737224160704,3.05875,3269.4,3268.8,11.85921]
["bitfinex","ETHUSD",1737224161004,6.60555435,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737224161233,3.05771,3270.5,3269.8,8.8]
["bitfinex","ETHUSD",1737224161467,0.625,3271.0,3269.8,8.8]
["bitfinex","ETHUSD",1737224161468,3.54761435,3270.2,3269.8,8.8]
["bitfinex","ETHUSD",1737224161765,3.05846,3269.7,3269.0,5.35]
["bitfinex","ETHUSD",1737224162041,3.05894,3269.1,3269.0,5.35]
["bitfinex","ETHUSD",1737224162554,3.05868,3269.4,3269.0,5.35]
["bitfinex","ETHUSD",1737224163039,3.05881,3269.3,3269.0,5.35]
["bitfinex","ETHUSD",1737224163252,3.05868,3269.4,3269.0,5.35]
["bitfinex","ETHUSD",1737224163421,3.05885,3269.2,3269.0,5.35]
["bitfinex","ETHUSD",1737224163600,3.05868,3269.4,3269.0,5.35]
["bitfinex","ETHUSD",1737224163802,6.60595435,3269.8,3269.0,5.35]
["bitfinex","ETHUSD",1737224164002,3.05855,3269.6,3269.0,5.35]
["bitfinex","ETHUSD",1737224164949,3.05887,3269.2,3269.0,5.35]
["bitfinex","ETHUSD",1737224165112,3.05894,3269.1,3269.0,5.35]
["bitfinex","ETHUSD",1737224166648,3.05876,3269.3,3269.0,5.35]
["bitfinex","ETHUSD",1737224167588,6.11759,3269.3,3269.0,5.35]
["bitfinex","ETHUSD",1737224167798,3.05894,3269.1,3269.0,5.35]
["bitfinex","ETHUSD",1737224169346,3.67071,3269.1,3269.0,5.35]
["bitfinex","ETHUSD",1737224169546,3.05894,3269.1,3269.0,5.35]
["bitfinex","ETHUSD",1737224174099,3.54761435,3269.4,3267.9,0.8153]
["bitfinex","ETHUSD",1737224174301,3.54761435,3269.4,3267.8,5.35]
["bitfinex","ETHUSD",1737224174302,3.06006,3267.9,3267.8,5.35]
["bitfinex","ETHUSD",1737224174744,3.05997,3268.0,3267.3,5.35]
["bitfinex","ETHUSD",1737224174972,3.06043,3267.6,3267.3,5.35]
["bitfinex","ETHUSD",1737224175373,3.06053,3267.4,3267.3,5.35]
["bitfinex","ETHUSD",1737224175995,5.94472722,3267.4,3267.3,5.35]
["bitfinex","ETHUSD",1737224176222,3.06075,3267.2,3266.9,5.35]
["bitfinex","ETHUSD",1737224176394,3.06064,3267.3,3266.9,5.35]
["bitfinex","ETHUSD",1737224176590,5.94472722,3267.4,3266.9,6.272648]
["bitfinex","ETHUSD",1737224176790,2.88419722,3267.4,3266.9,9.333628]
["bitfinex","ETHUSD",1737224177390,2.88419722,3267.4,3266.9,6.272648]
["bitfinex","ETHUSD",1737224177391,3.06061,3267.4,3266.9,6.272648]
["bitfinex","ETHUSD",1737224177592,3.06063,3267.3,3266.9,6.272648]
["bitfinex","ETHUSD",1737224177807,3.06054,3267.4,3266.9,6.272648]
["bitfinex","ETHUSD",1737224178618,6.6101452,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737224178821,6.6101452,3267.6,3267.1,1.2394478]
["bitfinex","ETHUSD",1737224179023,6.6097552,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1737224179180,3.5497752,3268.0,3267.1,4.3001878]
["bitfinex","ETHUSD",1737224179386,3.06034,3267.7,3267.1,4.3001878]
["bitfinex","ETHUSD",1737224179778,3.06023,3267.8,3267.1,4.3001878]
["bitfinex","ETHUSD",1737224180002,3.06023,3267.8,3267.3,5.35]
["bitfinex","ETHUSD",1737224180326,3.5497752,3268.0,3267.3,5.35]
["bitfinex","ETHUSD",1737224180531,3.5497752,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737224180830,3.06009,3267.9,3267.3,8.41055]
["bitfinex","ETHUSD",1737224180998,6.6098052,3268.0,3267.3,8.41055]
["bitfinex","ETHUSD",1737224181199,3.06017,3267.8,3267.3,10.48068588]
["bitfinex","ETHUSD",1737224181524,6.6098052,3268.0,3267.3,7.42013588]
["bitfinex","ETHUSD",1737224181899,3.05969,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737224182656,6.11946,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737224182819,3.05969,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737224183165,3.05969,3268.3,3267.8,0.306019]
["bitfinex","ETHUSD",1737224184054,3.05988,3268.1,3267.8,0.306019]
["bitfinex","ETHUSD",1737224184219,3.5497752,3268.4,3267.5,8.41039]
["bitfinex","ETHUSD",1737224184562,3.05978,3268.3,3267.6,3.06027]
["bitfinex","ETHUSD",1737224184722,3.05978,3268.3,3267.5,8.41039]
["bitfinex","ETHUSD",1737224184922,3.05984,3268.2,3267.5,11.47076]
["bitfinex","ETHUSD",1737224185122,3.05984,3268.2,3267.5,8.41037]
["bitfinex","ETHUSD",1737224185357,3.05984,3268.2,3267.6,3.982837]
["bitfinex","ETHUSD",1737224185562,3.5497752,3268.4,3267.5,5.35]
["bitfinex","ETHUSD",1737224185563,3.05996,3268.1,3267.5,5.35]
["bitfinex","ETHUSD",1737224185736,3.06003,3268.0,3267.5,5.35]
["bitfinex","ETHUSD",1737224185938,3.5497752,3268.4,3267.5,5.35]
["bitfinex","ETHUSD",1737224186142,3.06015,3267.9,3267.5,5.35]
["bitfinex","ETHUSD",1737224187572,3.06017,3267.8,3267.5,5.35]
["bitfinex","ETHUSD",1737224187743,3.06031,3267.7,3267.5,5.35]
["bitfinex","ETHUSD",1737224187955,3.06031,3267.7,3267.5,6.17354359]
["bitfinex","ETHUSD",1737224188478,3.06031,3267.7,3267.5,5.35]
["bitfinex","ETHUSD",1737224188479,3.06035,3267.6,3267.5,5.35]
["bitfinex","ETHUSD",1737224189662,5.25959806,3271.2,3267.5,5.35]
["bitfinex","ETHUSD",1737224189859,3.0,3268.2,3267.5,5.35]
["bitfinex","ETHUSD",1737224190045,3.06016,3267.8,3267.5,5.35]
["bitfinex","ETHUSD",1737224190940,3.06035,3267.6,3267.5,5.35]
["bitfinex","ETHUSD",1737224191166,6.85841,3267.6,3267.5,5.35]
["bitfinex","ETHUSD",1737224191374,3.06104,3266.9,3266.7,5.35]
["bitfinex","ETHUSD",1737224191550,3.06084,3267.1,3266.7,5.35]
["bitfinex","ETHUSD",1737224192030,3.06049,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1737224192232,3.7357752,3267.6,3267.1,3.06078]
["bitfinex","ETHUSD",1737224192471,6.7961752,3267.6,3267.2,0.8116]
["bitfinex","ETHUSD",1737224193061,3.7357752,3267.6,3267.2,0.8116]
["bitfinex","ETHUSD",1737224193277,0.186,3267.6,3267.4,5.35]
["bitfinex","ETHUSD",1737224193577,3.06044,3267.5,3267.4,5.35]
["bitfinex","ETHUSD",1737224194279,3.06044,3267.5,3266.4,6.06144]
["bitfinex","ETHUSD",1737224194280,3.06109,3266.8,3266.7,5.35]
["bitfinex","ETHUSD",1737224195378,6.6107952,3266.9,3266.7,5.35]
["bitfinex","ETHUSD",1737224195888,3.5497752,3267.3,3266.7,5.35]
["bitfinex","ETHUSD",1737224196055,3.5497752,3267.3,3266.8,0.8116]
["bitfinex","ETHUSD",1737224196253,0.186,3267.6,3267.0,8.8]
["bitfinex","ETHUSD",1737224196553,0.186,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737224197048,0.186,3267.6,3267.3,8.8]
["bitfinex","ETHUSD",1737224197464,0.186,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737224197635,0.186,3267.6,3267.4,3.06047]
["bitfinex","ETHUSD",1737224198344,0.186,3267.6,3267.3,8.8]
["bitfinex","ETHUSD",1737224198665,3.24636,3267.6,3267.3,8.8]
["bitfinex","ETHUSD",1737224198963,3.06053,3267.4,3267.3,8.8]
["bitfinex","ETHUSD",1737224199554,0.186,3267.6,3267.4,3.87209]
["bitfinex","ETHUSD",1737224199759,0.186,3267.6,3267.4,0.8116]
["bitfinex","ETHUSD",1737224200683,0.186,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1737224201270,0.186,3267.6,3267.4,0.8116]
["bitfinex","ETHUSD",1737224202866,0.186,3267.6,3267.1,8.8]
["bitfinex","ETHUSD",1737224203095,3.06045,3267.5,3267.1,8.8]
["bitfinex","ETHUSD",1737224203397,3.0607,3267.3,3267.1,8.8]
["bitfinex","ETHUSD",1737224203718,0.186,3267.6,3267.1,8.8]
["bitfinex","ETHUSD",1737224203719,0.186,3267.6,3267.1,10.215]
["bitfinex","ETHUSD",1737224203877,3.5497752,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737224203878,6.6096952,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737224204076,3.06013,3267.9,3267.2,4.42229]
["bitfinex","ETHUSD",1737224204293,3.06042,3267.6,3267.2,0.8116]
["bitfinex","ETHUSD",1737224204787,6.12084,3267.6,3267.2,0.8116]
["bitfinex","ETHUSD",1737224204974,3.06042,3267.6,3267.2,0.8116]
["bitfinex","ETHUSD",1737224205400,3.06045,3267.5,3267.1,8.8]
["bitfinex","ETHUSD",1737224206661,3.06054,3267.4,3267.1,8.8]
["bitfinex","ETHUSD",1737224206862,3.06072,3267.2,3266.9,5.35]
["bitfinex","ETHUSD",1737224207371,2.88392894,3267.3,3266.9,9.02715]
["bitfinex","ETHUSD",1737224207570,2.88392894,3267.3,3266.9,5.96616]
["bitfinex","ETHUSD",1737224208088,3.06053,3267.4,3266.9,9.02708]
["bitfinex","ETHUSD",1737224208295,6.12114,3267.4,3266.9,5.96616]
["bitfinex","ETHUSD",1737224208463,3.24645,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1737224208663,3.06054,3267.4,3266.9,5.96616]
["bitfinex","ETHUSD",1737224208876,3.06063,3267.3,3266.9,5.96616]
["bitfinex","ETHUSD",1737224209179,3.06075,3267.2,3266.9,5.35]
["bitfinex","ETHUSD",1737224209480,2.88392894,3267.3,3266.9,8.411]
["bitfinex","ETHUSD",1737224209704,3.24646,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1737224210015,0.186,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737224210311,2.88392894,3267.3,3266.9,5.35]
["bitfinex","ETHUSD",1737224210513,5.94461894,3267.3,3266.9,5.35]
["bitfinex","ETHUSD",1737224210719,2.88392894,3267.0,3266.9,5.35]
["bitfinex","ETHUSD",1737224211083,5.94483894,3267.0,3266.9,5.35]
["bitfinex","ETHUSD",1737224211926,2.88392894,3267.0,3266.9,5.35]
["bitfinex","ETHUSD",1737224212713,5.94483894,3267.0,3266.9,5.35]
["bitfinex","ETHUSD",1737224213394,3.06078,3267.2,3266.9,5.35]
["bitfinex","ETHUSD",1737224213807,3.06082,3267.1,3266.9,5.35]
["bitfinex","ETHUSD",1737224214018,3.06091,3267.0,3266.9,5.35]
["bitfinex","ETHUSD",1737224214909,5.94483894,3267.0,3266.9,5.35]
["bitfinex","ETHUSD",1737224215838,5.94483894,3267.0,3266.0,0.7625]
["bitfinex","ETHUSD",1737224215839,3.06156,3266.4,3266.1,5.35]
["bitfinex","ETHUSD",1737224216132,5.94558894,3266.2,3266.1,5.35]
["bitfinex","ETHUSD",1737224216352,3.06193,3266.0,3265.7,5.35]
["bitfinex","ETHUSD",1737224216690,5.94560894,3266.2,3265.7,5.35]
["bitfinex","ETHUSD",1737224216929,3.06176,3266.1,3265.7,5.35]
["bitfinex","ETHUSD",1737224217226,5.94560894,3266.2,3265.7,5.35]
["bitfinex","ETHUSD",1737224217815,3.06176,3266.1,3265.7,5.35]
["bitfinex","ETHUSD",1737224218007,5.94560894,3266.2,3265.7,5.35]
["bitfinex","ETHUSD",1737224218734,3.06176,3266.1,3265.7,5.35]
["bitfinex","ETHUSD",1737224219299,5.94558894,3266.2,3265.7,5.35]
["bitfinex","ETHUSD",1737224220135,3.06185,3266.0,3265.7,5.35]
["bitfinex","ETHUSD",1737224220440,3.06177,3266.1,3265.7,5.35]
["bitfinex","ETHUSD",1737224220751,0.186,3266.2,3265.7,10.133339]
["bitfinex","ETHUSD",1737224220969,0.186,3266.2,3266.1,3.82425]
["bitfinex","ETHUSD",1737224221259,3.06992894,3267.1,3266.2,8.8]
["bitfinex","ETHUSD",1737224221459,3.06156,3266.3,3266.2,8.8]
["bitfinex","ETHUSD",1737224221594,3.65610889,3266.3,3266.2,8.8]
["bitfinex","ETHUSD",1737224221794,3.06156,3266.3,3266.2,8.8]
["bitfinex","ETHUSD",1737224222208,3.06222,3265.6,3265.5,5.35]
["bitfinex","ETHUSD",1737224222391,5.94603894,3265.8,3265.5,5.35]
["bitfinex","ETHUSD",1737224222597,3.06222,3265.6,3265.5,5.35]
["bitfinex","ETHUSD",1737224222996,3.24822,3265.6,3265.5,5.35]
["bitfinex","ETHUSD",1737224224206,0.186,3265.6,3265.5,5.35]
["bitfinex","ETHUSD",1737224224406,0.186,3265.6,3265.5,6.765]
["bitfinex","ETHUSD",1737224224844,0.186,3265.6,3265.5,7.5275]
["bitfinex","ETHUSD",1737224225143,0.186,3265.6,3265.5,5.35]
["bitfinex","ETHUSD",1737224226344,3.24822,3265.6,3265.5,5.35]
["bitfinex","ETHUSD",1737224227586,3.06293,3264.9,3264.6,5.35]
["bitfinex","ETHUSD",1737224227704,3.06306,3264.7,3264.5,8.8]
["bitfinex","ETHUSD",1737224227910,3.06318,3264.6,3264.2,9.57]
["bitfinex","ETHUSD",1737224228214,3.06327,3264.5,3264.2,9.57]
["bitfinex","ETHUSD",1737224228621,5.94719894,3264.5,3264.2,0.77]
["bitfinex","ETHUSD",1737224228823,5.94719894,3264.5,3263.6,8.41409]
["bitfinex","ETHUSD",1737224228824,3.06345,3264.3,3263.7,9.57]
["bitfinex","ETHUSD",1737224229060,2.88392894,3264.2,3263.7,10.833403]
["bitfinex","ETHUSD",1737224229346,0.186,3264.6,3263.4,3.06424]
["bitfinex","ETHUSD",1737224229347,3.06391,3263.8,3263.4,0.77]
["bitfinex","ETHUSD",1737224229554,3.06429,3263.4,3263.1,8.8]
["bitfinex","ETHUSD",1737224229709,3.06445,3263.3,3263.0,0.77]
["bitfinex","ETHUSD",1737224229912,3.06445,3263.3,3262.6,0.77]
["bitfinex","ETHUSD",1737224229913,3.06463,3263.1,3262.6,0.77]
["bitfinex","ETHUSD",1737224230148,3.0646,3263.1,3262.6,0.77]
["bitfinex","ETHUSD",1737224230348,5.94864894,3263.0,3262.6,0.77]
["bitfinex","ETHUSD",1737224230558,2.88392894,3263.0,3262.6,0.77]
["bitfinex","ETHUSD",1737224230911,2.88392894,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1737224231112,2.88392894,3263.0,3262.4,8.8]
["bitfinex","ETHUSD",1737224231388,3.06466,3263.0,3262.4,13.12874]
["bitfinex","ETHUSD",1737224231564,5.95629595,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1737224231730,3.06459,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1737224231924,3.06459,3263.1,3262.4,10.06354]
["bitfinex","ETHUSD",1737224232164,3.06497,3262.7,3262.4,8.8]
["bitfinex","ETHUSD",1737224232371,3.06532,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737224232606,6.62508034,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737224233789,3.06525,3262.4,3262.1,0.005]
["bitfinex","ETHUSD",1737224233935,3.55992034,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737224234136,0.186,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737224234356,0.186,3262.6,3262.2,0.33573]
["bitfinex","ETHUSD",1737224234555,0.186,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1737224234793,0.186,3262.6,3262.2,0.028673]
["bitfinex","ETHUSD",1737224234971,0.186,3262.6,3262.5,0.03186242]
["bitfinex","ETHUSD",1737224235473,3.65357484,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737224235631,6.53298484,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737224236234,3.46757484,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737224236576,3.06533,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737224236742,3.65357484,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737224236946,3.65357484,3262.6,3262.1,3.07045]
["bitfinex","ETHUSD",1737224237348,0.186,3262.5,3262.1,3.684064]
["bitfinex","ETHUSD",1737224237538,0.186,3262.5,3262.2,0.7868]
["bitfinex","ETHUSD",1737224237735,0.186,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737224238136,3.25113,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737224238336,0.186,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737224239580,0.186,3262.5,3262.1,3.07047]
["bitfinex","ETHUSD",1737224240309,0.186,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737224240462,6.53202484,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1737224240668,0.186,3263.4,3262.7,8.8]
["bitfinex","ETHUSD",1737224240867,3.06413,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1737224240868,0.186,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737224241078,0.186,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1737224241688,0.186,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737224242575,0.186,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1737224243501,0.186,3263.5,3262.7,11.86491]
["bitfinex","ETHUSD",1737224243703,3.06448,3263.2,3262.7,8.8]
["bitfinex","ETHUSD",1737224244006,6.06387,3263.9,3262.7,8.8]
["bitfinex","ETHUSD",1737224244007,3.46757484,3264.1,3262.8,3.61485]
["bitfinex","ETHUSD",1737224244163,0.186,3264.0,3262.8,4.40165]
["bitfinex","ETHUSD",1737224244788,0.186,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1737224245302,3.06354,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737224245303,0.186,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1737224245917,0.186,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1737224246206,0.186,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1737224246412,3.06398,3263.8,3263.0,12.65144]
["bitfinex","ETHUSD",1737224246629,0.186,3264.0,3263.0,12.65144]
["bitfinex","ETHUSD",1737224246630,3.46757484,3263.7,3263.0,8.8]
["bitfinex","ETHUSD",1737224246829,3.06453,3263.2,3262.6,3.85177]
["bitfinex","ETHUSD",1737224247125,3.06431,3263.4,3262.6,3.85177]
["bitfinex","ETHUSD",1737224247272,0.186,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1737224247479,0.186,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1737224247708,3.25016,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1737224247917,3.06422,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1737224248113,3.25017,3263.6,3262.9,3.01467]
["bitfinex","ETHUSD",1737224248413,3.25025,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1737224248573,3.25025,3263.5,3262.7,8.41492]
["bitfinex","ETHUSD",1737224248574,3.25025,3263.5,3262.9,3.06472]
["bitfinex","ETHUSD",1737224248774,3.06434,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1737224248979,3.06443,3263.3,3262.7,5.35]
["bitfinex","ETHUSD",1737224249177,3.06457,3263.1,3262.7,5.35]
["bitfinex","ETHUSD",1737224249377,3.06483,3262.9,3262.3,9.16984]
["bitfinex","ETHUSD",1737224249611,0.306457,3263.0,3262.3,6.1046]
["bitfinex","ETHUSD",1737224250156,0.306457,3263.0,3262.3,5.35]
["bitfinex","ETHUSD",1737224250157,3.06486,3262.8,3262.3,5.35]
["bitfinex","ETHUSD",1737224250280,3.06475,3262.9,3262.3,5.35]
["bitfinex","ETHUSD",1737224250484,3.4019707,3262.8,3262.3,5.35]
["bitfinex","ETHUSD",1737224250705,3.06522,3262.4,3262.3,5.35]
["bitfinex","ETHUSD",1737224250889,3.25122,3262.4,3262.3,5.35]
["bitfinex","ETHUSD",1737224251216,3.25122,3262.4,3261.4,3.06612]
["bitfinex","ETHUSD",1737224251387,3.06541,3262.2,3261.3,5.35]
["bitfinex","ETHUSD",1737224251582,3.697073,3262.2,3261.3,5.35]
["bitfinex","ETHUSD",1737224251980,6.697073,3262.2,3261.3,5.35]
["bitfinex","ETHUSD",1737224252283,6.697073,3262.2,3261.0,8.8]
["bitfinex","ETHUSD",1737224252779,6.697073,3262.2,3261.3,3.06625]
["bitfinex","ETHUSD",1737224252988,6.697073,3262.2,3261.2,3.06628]
["bitfinex","ETHUSD",1737224253494,6.697073,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737224253814,6.697073,3262.2,3261.4,3.0661]
["bitfinex","ETHUSD",1737224254022,6.697073,3262.2,3261.0,8.8]
["bitfinex","ETHUSD",1737224254207,6.697073,3262.2,3261.0,11.86654]
["bitfinex","ETHUSD",1737224255291,6.697073,3262.2,3261.0,8.8]
["bitfinex","ETHUSD",1737224255480,6.697073,3262.2,3260.8,3.06665]
["bitfinex","ETHUSD",1737224255996,6.697073,3262.2,3260.8,3.06666]
["bitfinex","ETHUSD",1737224256306,6.697073,3262.2,3260.5,3.06697]
["bitfinex","ETHUSD",1737224256614,3.46757484,3261.0,3260.6,0.0295798]
["bitfinex","ETHUSD",1737224256820,3.06682,3260.7,3260.6,0.0295798]
["bitfinex","ETHUSD",1737224256995,0.186,3260.9,3260.4,3.06701]
["bitfinex","ETHUSD",1737224257197,0.186,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1737224257393,0.186,3260.9,3260.5,0.02971611]
["bitfinex","ETHUSD",1737224257733,0.186,3260.9,3260.6,0.02971611]
["bitfinex","ETHUSD",1737224257901,3.65357484,3261.0,3260.6,0.02971611]
["bitfinex","ETHUSD",1737224258105,3.0668,3260.8,3260.1,3.87572]
["bitfinex","ETHUSD",1737224258309,3.65357484,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1737224258517,3.65357484,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1737224259112,3.06671,3260.9,3260.6,0.03141995]
["bitfinex","ETHUSD",1737224259335,6.72012484,3261.0,3260.1,3.87577]
["bitfinex","ETHUSD",1737224259509,3.0668,3260.8,3260.7,0.03145404]
["bitfinex","ETHUSD",1737224259713,3.0668,3260.8,3260.1,3.87577]
["bitfinex","ETHUSD",1737224259929,3.0668,3260.8,3260.2,0.03145404]
["bitfinex","ETHUSD",1737224260332,3.0668,3260.8,3260.2,3.09872404]
["bitfinex","ETHUSD",1737224261007,7.39213732,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1737224261420,7.39213732,3261.0,3260.5,0.03144552]
["bitfinex","ETHUSD",1737224262027,4.32558732,3261.0,3260.5,0.03144552]
["bitfinex","ETHUSD",1737224262254,4.32558732,3261.0,3260.5,3.09843552]
["bitfinex","ETHUSD",1737224262410,0.186,3261.0,3260.8,3.06669]
["bitfinex","ETHUSD",1737224262610,3.46757484,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1737224262844,0.186,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1737224263045,0.186,3261.3,3260.9,0.03144552]
["bitfinex","ETHUSD",1737224263321,0.186,3261.3,3260.9,3.09801552]
["bitfinex","ETHUSD",1737224263537,3.46757484,3261.4,3260.9,3.09801552]
["bitfinex","ETHUSD",1737224263733,0.186,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1737224263954,0.186,3261.3,3260.9,0.03144552]
["bitfinex","ETHUSD",1737224264112,4.08965871,3262.3,3261.1,0.03125803]
["bitfinex","ETHUSD",1737224264310,3.25142,3262.2,3261.6,3.87429]
["bitfinex","ETHUSD",1737224264628,3.25142,3262.2,3261.7,0.03124951]
["bitfinex","ETHUSD",1737224264629,6.06579,3261.8,3261.7,0.03124951]
["bitfinex","ETHUSD",1737224264953,3.06651,3261.1,3260.6,0.8084]
["bitfinex","ETHUSD",1737224265123,0.186,3261.0,3260.6,0.8084]
["bitfinex","ETHUSD",1737224265318,0.186,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1737224265510,3.25257,3261.0,3260.8,0.03092572]
["bitfinex","ETHUSD",1737224265723,0.186,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737224265926,0.186,3261.0,3260.8,0.0310876]
["bitfinex","ETHUSD",1737224266129,0.186,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737224266340,0.186,3261.0,3260.8,0.03109612]
["bitfinex","ETHUSD",1737224266754,0.186,3261.0,3260.3,5.35]
["bitfinex","ETHUSD",1737224267060,3.25254,3261.0,3260.9,0.03127507]
["bitfinex","ETHUSD",1737224267376,0.186,3261.0,3260.9,3.64790507]
["bitfinex","ETHUSD",1737224267552,0.186,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737224267868,0.186,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1737224268156,0.186,3261.0,3260.9,0.03127507]
["bitfinex","ETHUSD",1737224268372,3.25254,3261.0,3260.9,0.03127507]
["bitfinex","ETHUSD",1737224268593,3.25254,3261.0,3260.3,5.35]
["bitfinex","ETHUSD",1737224268594,3.06675,3260.8,3260.3,5.35]
["bitfinex","ETHUSD",1737224268855,3.06675,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1737224269014,3.06709,3260.5,3259.9,0.8312]
["bitfinex","ETHUSD",1737224269216,3.06713,3260.4,3259.9,0.8312]
["bitfinex","ETHUSD",1737224269440,6.53442484,3260.7,3259.9,0.8312]
["bitfinex","ETHUSD",1737224269629,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737224269845,3.06706,3260.5,3259.9,3.89876]
["bitfinex","ETHUSD",1737224270367,3.06706,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737224270566,3.06706,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737224270766,7.18786732,3260.7,3260.0,3.61747]
["bitfinex","ETHUSD",1737224270969,0.57942889,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1737224271268,3.06721,3260.3,3259.7,3.06773]
["bitfinex","ETHUSD",1737224271468,3.06732,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737224271670,3.06739,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1737224272425,3.06739,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1737224272619,3.06774,3259.8,3259.5,0.8312]
["bitfinex","ETHUSD",1737224272926,3.06783,3259.7,3259.2,0.8312]
["bitfinex","ETHUSD",1737224273317,3.06783,3259.7,3258.9,3.06849]
["bitfinex","ETHUSD",1737224273516,3.06801,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1737224273756,3.06783,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1737224273941,0.57942889,3259.7,3258.9,3.06848]
["bitfinex","ETHUSD",1737224274138,0.57942889,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1737224274319,0.57942889,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737224274519,0.57942889,3259.7,3259.4,0.55]
["bitfinex","ETHUSD",1737224274947,0.57942889,3259.7,3259.2,3.61819]
["bitfinex","ETHUSD",1737224275115,0.57942889,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1737224275323,0.36470989,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737224275521,3.06778,3259.7,3258.9,3.06848]
["bitfinex","ETHUSD",1737224276146,3.06802,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1737224277142,3.06787,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1737224277343,3.06778,3259.7,3259.0,3.61842]
["bitfinex","ETHUSD",1737224277543,0.186,3259.6,3258.8,0.8312]
["bitfinex","ETHUSD",1737224277781,3.06812,3259.4,3258.8,0.8312]
["bitfinex","ETHUSD",1737224277971,3.06828,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1737224278144,3.06838,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1737224278343,3.06843,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1737224278539,3.06828,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1737224278751,3.06833,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1737224279368,3.06852,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1737224279676,3.06852,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1737224279851,3.06862,3258.8,3258.4,1.0002331]
["bitfinex","ETHUSD",1737224280052,3.06852,3258.9,3258.4,1.0002331]
["bitfinex","ETHUSD",1737224280250,3.06863,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1737224280481,3.36915537,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1737224280700,3.46757484,3259.1,3258.6,0.03359229]
["bitfinex","ETHUSD",1737224281273,3.06858,3258.9,3258.6,0.03359229]
["bitfinex","ETHUSD",1737224281477,3.06858,3258.9,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224281681,3.06858,3258.9,3258.7,0.03359229]
["bitfinex","ETHUSD",1737224281842,6.53592484,3259.1,3258.5,3.61886]
["bitfinex","ETHUSD",1737224282176,6.53592484,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1737224282508,3.0686,3258.9,3258.6,0.03359229]
["bitfinex","ETHUSD",1737224282674,3.0687,3258.7,3258.6,0.03359229]
["bitfinex","ETHUSD",1737224283037,3.06887,3258.6,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224283239,6.53627484,3258.7,3258.6,0.03359229]
["bitfinex","ETHUSD",1737224283496,3.06889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224283799,3.64816889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224283955,0.57927889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224284372,3.06887,3258.6,3258.4,0.20315449]
["bitfinex","ETHUSD",1737224285176,3.46757484,3258.7,3258.4,0.20315449]
["bitfinex","ETHUSD",1737224285376,0.186,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1737224285686,0.186,3258.9,3258.7,0.55]
["bitfinex","ETHUSD",1737224286049,3.46757484,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1737224286253,0.186,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737224286450,0.186,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1737224286780,6.53564484,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1737224286781,0.186,3259.7,3259.4,3.06796]
["bitfinex","ETHUSD",1737224286982,0.186,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1737224287164,3.06778,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737224287491,3.25367,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737224287688,0.186,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737224287991,0.186,3259.7,3259.3,3.61813]
["bitfinex","ETHUSD",1737224288186,0.186,3259.7,3259.5,0.55]
["bitfinex","ETHUSD",1737224288392,3.06752,3260.0,3259.5,3.61792]
["bitfinex","ETHUSD",1737224288553,0.186,3259.7,3259.5,3.61792]
["bitfinex","ETHUSD",1737224288756,0.186,3259.7,3259.6,0.58412993]
["bitfinex","ETHUSD",1737224288998,0.186,3259.8,3259.7,0.55]
["bitfinex","ETHUSD",1737224289162,0.186,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1737224289370,3.25363,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1737224289587,0.186,3259.9,3259.8,0.03412993]
["bitfinex","ETHUSD",1737224289778,0.186,3259.9,3259.4,3.61795]
["bitfinex","ETHUSD",1737224289956,0.186,3259.9,3259.8,0.03412993]
["bitfinex","ETHUSD",1737224290156,0.811354,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1737224290360,3.06768,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1737224290855,3.06768,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1737224290856,3.06786,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1737224291093,3.06768,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1737224291094,3.06777,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1737224291417,3.0679,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1737224291630,3.0679,3259.6,3259.0,6.96792]
["bitfinex","ETHUSD",1737224291800,3.068,3259.5,3259.0,0.8312]
["bitfinex","ETHUSD",1737224292356,3.46757484,3259.4,3258.9,8.8]
["bitfinex","ETHUSD",1737224292670,3.46757484,3259.0,3258.4,0.9767331]
["bitfinex","ETHUSD",1737224292888,3.46757484,3259.0,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224292889,3.06889,3258.6,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224293088,3.06871,3258.7,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224293089,3.06889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224293470,6.06889,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224293772,6.694244,3258.5,3258.4,0.1690331]
["bitfinex","ETHUSD",1737224294592,6.694244,3258.5,3258.4,3.1e-06]
["bitfinex","ETHUSD",1737224295307,0.25,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1737224295537,3.78451246,3258.5,3257.1,0.005]
["bitfinex","ETHUSD",1737224295538,3.0,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224295743,0.186,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224296303,0.186,3257.2,3257.1,3.62521]
["bitfinex","ETHUSD",1737224296610,0.186,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224296811,0.186,3257.2,3257.1,3.62521]
["bitfinex","ETHUSD",1737224297012,0.186,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224297537,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224297739,0.511606,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224297906,3.581726,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224298506,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224298840,3.25612,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224299539,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224299741,3.25612,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224299963,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224300167,3.25612,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224300320,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224301426,0.511599,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224301604,3.581719,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224302263,0.511599,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224302420,0.186,3257.2,3257.1,0.04140087]
["bitfinex","ETHUSD",1737224302621,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224302823,0.186,3257.2,3257.1,0.04140087]
["bitfinex","ETHUSD",1737224303026,6.53737484,3257.6,3257.1,0.555]
["bitfinex","ETHUSD",1737224303239,3.25584,3257.5,3257.1,0.59140087]
["bitfinex","ETHUSD",1737224303558,3.25584,3257.5,3257.1,0.555]
["bitfinex","ETHUSD",1737224303742,3.25584,3257.5,3257.2,0.03640087]
["bitfinex","ETHUSD",1737224304056,0.186,3257.5,3257.2,0.03640087]
["bitfinex","ETHUSD",1737224304851,3.06993,3257.4,3257.2,0.03640087]
["bitfinex","ETHUSD",1737224305174,3.07002,3257.3,3257.2,0.03640087]
["bitfinex","ETHUSD",1737224305373,3.07002,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224305526,3.07002,3257.3,3257.2,0.03697313]
["bitfinex","ETHUSD",1737224305867,3.702615,3257.3,3257.2,0.03697313]
["bitfinex","ETHUSD",1737224306073,3.25602,3257.3,3257.2,0.03697313]
["bitfinex","ETHUSD",1737224306459,0.186,3257.3,3257.2,0.03697313]
["bitfinex","ETHUSD",1737224307839,3.06957,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1737224308035,0.186,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1737224308232,3.06983,3257.5,3257.2,0.03697313]
["bitfinex","ETHUSD",1737224308534,3.07002,3257.3,3257.2,0.03697313]
["bitfinex","ETHUSD",1737224308734,0.65374048,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1737224309259,6.53769484,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224311663,6.72369484,3257.2,3257.1,0.04138516]
["bitfinex","ETHUSD",1737224311857,6.72369484,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224312059,7.30282573,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224312262,10.30282573,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224314237,10.11682573,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224314462,10.30282573,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224314968,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224315152,3.07009,3257.3,3257.1,0.04174402]
["bitfinex","ETHUSD",1737224315533,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224316158,0.186,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224316556,0.186,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224316742,0.186,3257.2,3257.1,3.62521]
["bitfinex","ETHUSD",1737224317568,0.186,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1737224318089,0.186,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224318288,3.25607,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224318490,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224318790,3.25607,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224319358,0.186,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224319880,0.186,3257.3,3257.2,4.42522]
["bitfinex","ETHUSD",1737224320252,0.186,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1737224320253,6.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224320559,9.53769484,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224321261,9.53769484,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224321262,0.186,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224321467,3.25612,3257.2,3257.1,0.555]
["bitfinex","ETHUSD",1737224321653,3.25612,3257.2,3257.1,0.58540952]
["bitfinex","ETHUSD",1737224322072,0.186,3257.2,3257.1,0.58540952]
["bitfinex","ETHUSD",1737224322356,0.186,3257.2,3257.1,3.65561952]
["bitfinex","ETHUSD",1737224324608,2.87015833,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1737224324911,0.186,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1737224325095,0.186,3257.5,3257.3,0.03011913]
["bitfinex","ETHUSD",1737224325301,3.25585,3257.5,3257.3,0.03011913]
["bitfinex","ETHUSD",1737224325581,3.25585,3257.5,3257.4,0.03011913]
["bitfinex","ETHUSD",1737224325779,3.25585,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1737224325973,3.25585,3257.5,3257.2,0.03011913]
["bitfinex","ETHUSD",1737224326169,0.82488954,3257.5,3257.2,0.03011913]
["bitfinex","ETHUSD",1737224326395,2.87015833,3257.3,3257.2,0.03011913]
["bitfinex","ETHUSD",1737224326962,5.94017833,3257.3,3257.2,0.03011913]
["bitfinex","ETHUSD",1737224328357,0.82488954,3257.5,3257.2,0.03011913]
["bitfinex","ETHUSD",1737224328561,0.186,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1737224328766,5.93962833,3257.9,3257.4,0.8095]
["bitfinex","ETHUSD",1737224328960,0.186,3257.5,3257.4,0.8095]
["bitfinex","ETHUSD",1737224329184,0.186,3257.5,3257.4,0.83961913]
["bitfinex","ETHUSD",1737224331819,6.12598833,3257.5,3257.4,0.03011913]
["bitfinex","ETHUSD",1737224332016,0.186,3257.8,3257.4,0.03011913]
["bitfinex","ETHUSD",1737224332292,0.186,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1737224332293,0.186,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1737224332485,0.186,3258.1,3257.9,3.61938]
["bitfinex","ETHUSD",1737224332687,0.186,3258.1,3258.0,3.61936]
["bitfinex","ETHUSD",1737224333020,0.186,3258.1,3258.0,3.64886434]
["bitfinex","ETHUSD",1737224333519,3.25527,3258.1,3258.0,0.02950434]
["bitfinex","ETHUSD",1737224333697,6.86781283,3258.1,3258.0,0.02950434]
["bitfinex","ETHUSD",1737224333900,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224334203,3.07012,3257.2,3257.1,0.03216658]
["bitfinex","ETHUSD",1737224334405,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224335212,6.07012,3257.2,3257.1,0.03216658]
["bitfinex","ETHUSD",1737224335409,6.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224335410,10.17039493,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1737224335800,3.07106,3256.2,3256.1,0.1176007]
["bitfinex","ETHUSD",1737224336135,3.25706,3256.2,3256.1,0.14476728]
["bitfinex","ETHUSD",1737224336507,3.25706,3256.2,3256.1,0.1176007]
["bitfinex","ETHUSD",1737224336905,3.25706,3256.2,3256.1,0.14476728]
["bitfinex","ETHUSD",1737224337099,3.86960283,3256.2,3256.1,0.1176007]
["bitfinex","ETHUSD",1737224337433,3.07245,3254.8,3254.3,0.7616]
["bitfinex","ETHUSD",1737224337603,3.25848,3254.7,3254.3,0.7616]
["bitfinex","ETHUSD",1737224337800,3.07266,3254.5,3254.3,4.46186819]
["bitfinex","ETHUSD",1737224338131,3.07276,3254.4,3254.3,4.46186819]
["bitfinex","ETHUSD",1737224338333,6.07276,3254.4,3254.3,4.46186819]
["bitfinex","ETHUSD",1737224338546,6.687302,3254.4,3254.3,4.46186819]
["bitfinex","ETHUSD",1737224338744,6.687302,3254.4,3253.3,4.46186819]
["bitfinex","ETHUSD",1737224338745,3.07344,3253.7,3253.3,4.46186819]
["bitfinex","ETHUSD",1737224338905,0.186,3253.6,3253.3,4.46186819]
["bitfinex","ETHUSD",1737224339618,0.186,3253.6,3252.7,9.39904816]
["bitfinex","ETHUSD",1737224339619,3.0744,3252.7,3252.2,4.46186819]
["bitfinex","ETHUSD",1737224339821,3.07408,3253.0,3251.9,5.2705818]
["bitfinex","ETHUSD",1737224339822,6.07196905,3252.2,3252.1,8.19e-06]
["bitfinex","ETHUSD",1737224340018,6.25796905,3252.2,3252.1,8.19e-06]
["bitfinex","ETHUSD",1737224340235,0.186,3252.2,3252.1,8.19e-06]
["bitfinex","ETHUSD",1737224340479,3.26084,3252.2,3252.1,8.19e-06]
["bitfinex","ETHUSD",1737224340644,3.26084,3252.2,3251.8,0.28835993]
["bitfinex","ETHUSD",1737224340645,6.55506639,3251.9,3251.8,0.28835993]
["bitfinex","ETHUSD",1737224340904,7.51306376,3251.9,3251.8,0.28835993]
["bitfinex","ETHUSD",1737224341139,7.51306376,3251.9,3251.5,2.56881849]
["bitfinex","ETHUSD",1737224341140,3.0754,3251.6,3251.5,2.56881849]
["bitfinex","ETHUSD",1737224341348,7.11053289,3251.6,3251.5,2.56881849]
["bitfinex","ETHUSD",1737224341851,10.11053289,3251.6,3251.5,2.56881849]
["bitfinex","ETHUSD",1737224342030,3.0,3250.7,3250.0,2.29418179]
["bitfinex","ETHUSD",1737224342235,4.94239819,3251.9,3250.0,2.29418179]
["bitfinex","ETHUSD",1737224342439,0.199,3251.8,3250.1,3.10748041]
["bitfinex","ETHUSD",1737224342738,0.199,3251.8,3250.0,2.29418179]
["bitfinex","ETHUSD",1737224342739,3.86344406,3251.6,3250.4,3.07652]
["bitfinex","ETHUSD",1737224342911,3.86344406,3251.6,3250.0,2.29418179]
["bitfinex","ETHUSD",1737224343112,0.199,3251.5,3250.0,2.29418179]
["bitfinex","ETHUSD",1737224343335,3.0,3251.5,3250.0,2.29418179]
["bitfinex","ETHUSD",1737224343521,1.25655618,3252.1,3250.5,0.757]
["bitfinex","ETHUSD",1737224343720,0.199,3252.0,3250.5,0.757]
["bitfinex","ETHUSD",1737224343922,0.199,3252.0,3251.2,3.07572]
["bitfinex","ETHUSD",1737224344250,1.25655618,3252.1,3250.7,3.07617]
["bitfinex","ETHUSD",1737224344441,3.07454,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1737224344616,0.199,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1737224344821,1.25655618,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1737224345016,0.199,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1737224345266,0.199,3252.7,3251.7,0.757]
["bitfinex","ETHUSD",1737224345557,3.83155,3252.5,3251.4,3.07557]
["bitfinex","ETHUSD",1737224345877,3.07468,3252.4,3251.5,0.02867848]
["bitfinex","ETHUSD",1737224346084,0.212,3252.3,3251.5,0.02867848]
["bitfinex","ETHUSD",1737224346224,0.757,3252.5,3250.7,0.55]
["bitfinex","ETHUSD",1737224346422,0.212,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1737224346763,0.212,3252.3,3250.8,0.02867848]
["bitfinex","ETHUSD",1737224346968,0.212,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1737224347259,0.212,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1737224347417,3.28674,3252.3,3252.1,0.02867848]
["bitfinex","ETHUSD",1737224347617,3.28674,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1737224347831,3.28674,3252.3,3251.6,3.10407848]
["bitfinex","ETHUSD",1737224347832,0.212,3252.3,3251.6,3.10407848]
["bitfinex","ETHUSD",1737224348044,4.79213289,3252.9,3251.8,0.55]
["bitfinex","ETHUSD",1737224348253,7.86634289,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1737224348564,0.212,3252.8,3251.8,3.62521]
["bitfinex","ETHUSD",1737224348746,3.28635,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1737224348951,0.212,3252.8,3252.0,3.10883411]
["bitfinex","ETHUSD",1737224349146,0.212,3252.8,3252.0,0.03383411]
["bitfinex","ETHUSD",1737224349325,3.28633,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1737224349524,3.07437,3252.7,3252.0,0.03383411]
["bitfinex","ETHUSD",1737224349728,3.07433,3252.8,3252.0,0.03383411]
["bitfinex","ETHUSD",1737224349961,3.07486,3252.2,3252.0,0.03383411]
["bitfinex","ETHUSD",1737224350186,3.07461,3252.5,3251.4,3.83436]
["bitfinex","ETHUSD",1737224350341,0.17784409,3252.7,3251.6,0.55]
["bitfinex","ETHUSD",1737224350668,3.25221409,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1737224350983,3.0745,3252.6,3251.8,0.55]
["bitfinex","ETHUSD",1737224351140,3.0745,3252.6,3251.9,0.03383411]
["bitfinex","ETHUSD",1737224351324,3.0745,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1737224351521,0.17784409,3252.7,3250.2,0.86872419]
["bitfinex","ETHUSD",1737224351808,3.0,3252.3,3251.0,0.7588]
["bitfinex","ETHUSD",1737224351953,3.07455,3252.6,3251.7,0.55]
["bitfinex","ETHUSD",1737224352161,0.212,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1737224352369,0.212,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1737224352687,3.07435,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1737224352895,3.28643,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1737224353187,0.212,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1737224353349,0.212,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1737224353556,0.212,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1737224353776,0.212,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1737224353978,0.212,3252.5,3252.1,3.62492]
["bitfinex","ETHUSD",1737224354164,0.212,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1737224354584,0.212,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1737224354764,6.8308,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1737224354955,0.212,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1737224355161,0.212,3253.1,3252.5,3.62454]
["bitfinex","ETHUSD",1737224355381,0.212,3253.0,3252.5,3.62454]
["bitfinex","ETHUSD",1737224355582,0.212,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737224355783,0.212,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1737224355983,3.83047,3253.7,3252.8,3.62427]
["bitfinex","ETHUSD",1737224356164,0.757,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1737224356365,0.212,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1737224356714,2.83769418,3254.1,3253.1,0.55]
["bitfinex","ETHUSD",1737224356715,0.212,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1737224356919,2.213,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1737224357117,0.212,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1737224357402,4.03513289,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737224357706,0.212,3254.3,3254.2,3.62295]
["bitfinex","ETHUSD",1737224358053,0.212,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1737224358166,3.07295,3254.2,3253.4,0.7594]
["bitfinex","ETHUSD",1737224358512,0.212,3254.3,3253.4,0.7594]
["bitfinex","ETHUSD",1737224358718,3.07306,3254.1,3253.4,0.7594]
["bitfinex","ETHUSD",1737224358922,7.10758289,3254.8,3253.5,0.55]
["bitfinex","ETHUSD",1737224359231,0.212,3254.4,3254.2,3.07286]
["bitfinex","ETHUSD",1737224359361,0.212,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737224359562,0.212,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1737224359811,0.212,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1737224360161,3.28484,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1737224360364,3.28484,3254.4,3253.4,0.7594]
["bitfinex","ETHUSD",1737224360365,3.28479,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1737224360696,3.07286,3254.3,3253.4,3.83308]
["bitfinex","ETHUSD",1737224360997,3.28497,3254.2,3253.4,3.83308]
["bitfinex","ETHUSD",1737224361399,0.212,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1737224361560,0.212,3254.2,3252.9,0.7594]
["bitfinex","ETHUSD",1737224361561,3.07323,3253.9,3252.9,0.7594]
["bitfinex","ETHUSD",1737224361760,3.07323,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1737224361985,3.07322,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1737224362177,3.07322,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737224362497,3.83006,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1737224362678,3.07316,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737224362881,0.212,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737224363483,3.07361,3253.5,3252.9,0.7594]
["bitfinex","ETHUSD",1737224363896,3.07361,3253.5,3252.7,3.07429]
["bitfinex","ETHUSD",1737224364105,3.07361,3253.5,3252.8,3.07423]
["bitfinex","ETHUSD",1737224364394,6.77082501,3253.9,3253.0,0.55]
["bitfinex","ETHUSD",1737224364595,0.212,3253.9,3253.6,3.07348]
["bitfinex","ETHUSD",1737224364910,3.48554501,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1737224365108,0.757,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737224365284,0.212,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1737224365476,3.07248,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1737224365682,3.07261,3254.6,3253.8,3.07326]
["bitfinex","ETHUSD",1737224366013,3.07281,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1737224366210,3.48554501,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1737224366412,3.07257,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1737224366572,3.07261,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1737224366772,3.07257,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1737224366773,3.07267,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1737224366969,3.07271,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1737224367298,3.07239,3254.8,3253.9,3.62323]
["bitfinex","ETHUSD",1737224367605,0.212,3254.7,3253.9,3.62323]
["bitfinex","ETHUSD",1737224367991,3.28463,3254.6,3253.9,3.62323]
["bitfinex","ETHUSD",1737224368398,3.07274,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1737224368601,0.212,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1737224368792,3.07305,3254.1,3253.4,3.8331]
["bitfinex","ETHUSD",1737224368986,3.07296,3254.2,3253.4,3.8331]
["bitfinex","ETHUSD",1737224369185,3.07328,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1737224369386,3.0732,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1737224369913,3.0732,3254.0,3253.1,3.07396]
["bitfinex","ETHUSD",1737224370114,3.0732,3254.0,3253.2,3.07386]
["bitfinex","ETHUSD",1737224370306,3.0732,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1737224370637,3.07326,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737224370943,3.0732,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1737224371103,3.0732,3254.0,3253.5,0.02950184]
["bitfinex","ETHUSD",1737224371306,3.07325,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1737224371504,3.07325,3253.9,3253.6,0.02950184]
["bitfinex","ETHUSD",1737224371700,3.0732,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737224371903,0.212,3253.9,3253.7,0.02957026]
["bitfinex","ETHUSD",1737224372103,3.0727,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737224372402,3.0727,3254.5,3254.1,0.02950184]
["bitfinex","ETHUSD",1737224372596,0.212,3254.4,3253.9,3.62315]
["bitfinex","ETHUSD",1737224372795,0.212,3254.4,3254.0,0.02950184]
["bitfinex","ETHUSD",1737224373605,3.07269,3254.5,3254.0,0.02950184]
["bitfinex","ETHUSD",1737224373805,0.212,3254.4,3254.0,0.02950184]
["bitfinex","ETHUSD",1737224374039,0.212,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1737224374428,0.212,3254.4,3254.3,0.02950184]
["bitfinex","ETHUSD",1737224374736,3.0724,3254.8,3254.3,0.02950184]
["bitfinex","ETHUSD",1737224374903,0.212,3254.7,3254.3,0.02950184]
["bitfinex","ETHUSD",1737224375551,6.55775501,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1737224375806,3.07276,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1737224376101,3.07276,3254.4,3253.7,0.02950184]
["bitfinex","ETHUSD",1737224376102,3.07293,3254.3,3253.7,0.02950184]
["bitfinex","ETHUSD",1737224376443,3.07293,3254.3,3253.7,3.65288184]
["bitfinex","ETHUSD",1737224376827,3.07332,3253.8,3253.7,0.02950184]
["bitfinex","ETHUSD",1737224377138,0.209,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1737224377341,3.07295,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1737224377545,0.209,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1737224377749,0.757,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1737224378040,0.209,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737224378244,0.209,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737224378404,3.28153,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1737224378607,3.28153,3254.7,3254.2,0.57736841]
["bitfinex","ETHUSD",1737224379138,0.209,3254.7,3254.2,0.57736841]
["bitfinex","ETHUSD",1737224379341,3.07195,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1737224379514,3.48554501,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737224379717,3.07211,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737224379916,3.07244,3254.8,3254.1,0.7664]
["bitfinex","ETHUSD",1737224380120,0.757,3254.9,3253.0,3.7664]
["bitfinex","ETHUSD",1737224380320,3.07245,3254.8,3254.1,0.7664]
["bitfinex","ETHUSD",1737224380632,3.0727,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1737224380815,0.209,3254.4,3253.7,3.83978]
["bitfinex","ETHUSD",1737224381024,0.209,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1737224381204,0.209,3254.3,3253.7,0.7664]
["bitfinex","ETHUSD",1737224381405,0.209,3254.3,3253.9,3.07315]
["bitfinex","ETHUSD",1737224381612,0.209,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1737224381811,3.28187,3254.3,3253.7,3.83979]
["bitfinex","ETHUSD",1737224382032,3.07297,3254.2,3253.7,0.7664]
["bitfinex","ETHUSD",1737224382207,0.209,3254.3,3253.5,0.7664]
["bitfinex","ETHUSD",1737224382550,3.07295,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1737224382710,3.07306,3254.1,3253.5,3.84001]
["bitfinex","ETHUSD",1737224383016,3.07325,3253.9,3253.5,0.7664]
["bitfinex","ETHUSD",1737224383216,3.07348,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1737224383429,3.07325,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1737224383737,3.07325,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737224384042,3.07325,3253.9,3253.3,3.0737]
["bitfinex","ETHUSD",1737224384255,3.07305,3254.1,3253.4,3.62369]
["bitfinex","ETHUSD",1737224384408,3.28186,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1737224385543,3.28186,3254.3,3254.0,0.02736841]
["bitfinex","ETHUSD",1737224385713,0.209,3254.3,3254.0,0.02736841]
["bitfinex","ETHUSD",1737224385935,0.209,3254.2,3254.1,3.62297]
["bitfinex","ETHUSD",1737224386109,0.209,3254.2,3254.1,3.65033841]
["bitfinex","ETHUSD",1737224386322,6.55792501,3254.9,3254.2,3.62288]
["bitfinex","ETHUSD",1737224386665,0.209,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1737224386970,0.209,3254.7,3254.3,0.02748806]
["bitfinex","ETHUSD",1737224387265,0.209,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1737224387879,3.07226,3255.0,3254.5,0.02692403]
["bitfinex","ETHUSD",1737224388179,0.209,3254.9,3254.5,0.57692403]
["bitfinex","ETHUSD",1737224388564,0.209,3254.9,3254.5,0.02692403]
["bitfinex","ETHUSD",1737224388716,0.209,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1737224389117,0.209,3254.9,3254.8,0.02684713]
["bitfinex","ETHUSD",1737224389518,0.209,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1737224390048,3.07232,3254.9,3254.2,3.87791]
["bitfinex","ETHUSD",1737224390360,3.07211,3255.1,3254.6,3.6225]
["bitfinex","ETHUSD",1737224390570,3.28111,3255.1,3254.5,3.62257]
["bitfinex","ETHUSD",1737224391120,3.28111,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737224391430,3.07211,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1737224391630,0.209,3255.0,3254.9,3.62229]
["bitfinex","ETHUSD",1737224391842,0.209,3255.0,3254.9,4.42729]
["bitfinex","ETHUSD",1737224392222,3.82839,3255.9,3255.0,3.62211]
["bitfinex","ETHUSD",1737224392223,0.209,3255.2,3255.0,3.62211]
["bitfinex","ETHUSD",1737224392746,0.209,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1737224392946,3.07132,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1737224393151,0.209,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1737224393354,0.209,3255.8,3255.7,0.55]
["bitfinex","ETHUSD",1737224393551,0.966,3255.8,3254.9,0.805]
["bitfinex","ETHUSD",1737224393756,3.07228,3255.0,3254.6,0.805]
["bitfinex","ETHUSD",1737224394051,3.07203,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1737224394416,3.07167,3255.6,3254.9,0.55]
["bitfinex","ETHUSD",1737224394621,3.07167,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1737224395020,0.966,3255.8,3254.9,0.55]
["bitfinex","ETHUSD",1737224395221,3.07212,3255.1,3254.6,0.805]
["bitfinex","ETHUSD",1737224395553,3.07259,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1737224395727,3.07284,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1737224395932,3.07271,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1737224396139,3.07271,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1737224396533,3.28158,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1737224396733,3.28158,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737224397471,3.07278,3254.4,3253.8,6.14656]
["bitfinex","ETHUSD",1737224397755,3.07278,3254.4,3253.9,3.62321]
["bitfinex","ETHUSD",1737224398460,3.07278,3254.4,3254.1,0.55]
["bitfinex","ETHUSD",1737224398960,3.0727,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1737224399148,0.209,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1737224399348,3.07276,3254.4,3253.5,0.805]
["bitfinex","ETHUSD",1737224399544,3.07288,3254.3,3253.5,3.8786]
["bitfinex","ETHUSD",1737224399748,0.209,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1737224400061,0.209,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1737224400260,0.209,3254.5,3254.4,3.62276]
["bitfinex","ETHUSD",1737224400556,0.209,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1737224400922,3.07229,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1737224400923,0.209,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1737224401121,0.209,3254.6,3253.6,0.805]
["bitfinex","ETHUSD",1737224401325,3.07283,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737224401522,3.07295,3254.2,3253.6,3.87849]
["bitfinex","ETHUSD",1737224401948,3.07315,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1737224402235,3.07315,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1737224402745,0.789,3254.3,3253.3,0.805]
["bitfinex","ETHUSD",1737224402953,3.07363,3253.5,3253.3,0.805]
["bitfinex","ETHUSD",1737224403126,3.07374,3253.4,3253.0,0.805]
["bitfinex","ETHUSD",1737224403325,3.07374,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1737224403567,3.07386,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1737224403726,3.07375,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1737224403928,3.07401,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737224404260,3.074,3253.1,3252.2,0.805]
["bitfinex","ETHUSD",1737224404477,0.209,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737224404478,3.28264,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737224404671,3.07378,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1737224404823,3.07378,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1737224405029,3.28264,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1737224405229,3.0737,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1737224405631,3.07335,3253.8,3253.0,3.62403]
["bitfinex","ETHUSD",1737224405826,0.206,3253.9,3253.7,1.355]
["bitfinex","ETHUSD",1737224406065,0.206,3253.8,3253.1,0.805]
["bitfinex","ETHUSD",1737224406262,3.07363,3253.5,3253.1,0.805]
["bitfinex","ETHUSD",1737224406467,3.07363,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1737224406630,3.07342,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737224406986,0.206,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1737224407289,0.206,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1737224407438,0.206,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737224407638,0.206,3254.0,3253.7,3.62341]
["bitfinex","ETHUSD",1737224407862,0.206,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737224408466,3.07295,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1737224408670,0.206,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1737224409079,0.206,3254.0,3253.9,0.57708645]
["bitfinex","ETHUSD",1737224409287,1.25655618,3254.8,3253.9,0.57708645]
["bitfinex","ETHUSD",1737224409288,1.25655618,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737224409447,1.25655618,3254.8,3254.7,4.39047]
["bitfinex","ETHUSD",1737224409781,1.25655618,3254.8,3254.7,5.16420323]
["bitfinex","ETHUSD",1737224410387,3.0715,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1737224410586,0.206,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1737224410959,0.206,3255.7,3255.4,0.02721457]
["bitfinex","ETHUSD",1737224410960,3.07172,3255.5,3255.4,0.02721457]
["bitfinex","ETHUSD",1737224411272,3.07172,3255.5,3254.3,3.07283]
["bitfinex","ETHUSD",1737224411455,3.07227,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737224411856,3.07202,3255.2,3254.5,3.6226]
["bitfinex","ETHUSD",1737224412046,3.07217,3255.1,3254.5,3.6226]
["bitfinex","ETHUSD",1737224412255,3.07202,3255.2,3254.5,3.6226]
["bitfinex","ETHUSD",1737224412256,3.07202,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1737224412452,3.07202,3255.2,3254.2,0.768]
["bitfinex","ETHUSD",1737224412453,3.89383,3255.6,3254.4,3.62276]
["bitfinex","ETHUSD",1737224412672,3.07163,3255.6,3255.0,0.768]
["bitfinex","ETHUSD",1737224412873,3.07145,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1737224413077,3.07154,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1737224413295,1.25655618,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1737224413486,1.25655618,3255.9,3255.1,3.07203]
["bitfinex","ETHUSD",1737224413487,3.07153,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1737224413679,3.27764,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1737224414178,0.206,3255.6,3255.0,0.768]
["bitfinex","ETHUSD",1737224414353,3.07181,3255.5,3254.7,3.8404]
["bitfinex","ETHUSD",1737224414556,3.07188,3255.4,3254.8,3.62237]
["bitfinex","ETHUSD",1737224414760,3.07219,3255.1,3254.7,0.768]
["bitfinex","ETHUSD",1737224415160,3.07193,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1737224415580,0.206,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1737224415780,7.37902501,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1737224415982,0.206,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1737224416304,0.206,3255.5,3255.0,0.28648798]
["bitfinex","ETHUSD",1737224416487,3.0721,3255.1,3255.0,0.28648798]
["bitfinex","ETHUSD",1737224416800,3.8943,3255.1,3255.0,0.28648798]
["bitfinex","ETHUSD",1737224417495,3.0725,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737224417680,3.0723,3254.9,3254.2,3.62292]
["bitfinex","ETHUSD",1737224418069,3.07221,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1737224418269,3.89434,3255.1,3254.5,0.55]
["bitfinex","ETHUSD",1737224418476,3.07229,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1737224418872,3.07197,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1737224419100,1.25655618,3255.7,3255.4,3.07173]
["bitfinex","ETHUSD",1737224419290,1.25655618,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1737224419778,0.206,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1737224419975,0.206,3255.9,3254.8,3.40706555]
["bitfinex","ETHUSD",1737224420188,3.27737,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1737224420591,0.206,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1737224420905,0.206,3255.9,3255.3,3.6219]
["bitfinex","ETHUSD",1737224420906,3.27741,3255.9,3255.3,3.6219]
["bitfinex","ETHUSD",1737224421775,3.07197,3255.3,3254.9,0.768]
["bitfinex","ETHUSD",1737224422101,0.206,3255.9,3255.1,3.07204]
["bitfinex","ETHUSD",1737224422301,0.206,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1737224422606,0.206,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1737224423004,0.206,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1737224423205,0.206,3255.9,3255.4,3.62181]
["bitfinex","ETHUSD",1737224423406,3.27736,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1737224423701,3.07163,3255.6,3254.3,3.07281]
["bitfinex","ETHUSD",1737224423875,3.07246,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1737224424076,0.206,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1737224424274,0.206,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1737224425281,0.206,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1737224426503,0.206,3254.8,3254.7,3.62247]
["bitfinex","ETHUSD",1737224426682,0.206,3254.8,3254.7,1.318]
["bitfinex","ETHUSD",1737224426877,0.206,3254.8,3254.3,3.8835]
["bitfinex","ETHUSD",1737224427284,0.206,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1737224428087,0.206,3254.8,3254.4,3.62275]
["bitfinex","ETHUSD",1737224428317,0.206,3254.8,3254.4,3.90903963]
["bitfinex","ETHUSD",1737224428886,3.07194,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1737224429705,3.8941,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1737224429931,0.206,3255.2,3254.6,3.62255]
["bitfinex","ETHUSD",1737224430274,3.07216,3255.1,3254.3,0.8107]
["bitfinex","ETHUSD",1737224430469,3.07219,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1737224430670,3.07265,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1737224430874,3.07329,3253.9,3253.3,0.8107]
["bitfinex","ETHUSD",1737224431094,3.07342,3253.7,3253.1,3.85155981]
["bitfinex","ETHUSD",1737224431316,3.07336,3253.8,3253.4,0.28635782]
["bitfinex","ETHUSD",1737224431488,3.07317,3254.0,3253.4,0.28635782]
["bitfinex","ETHUSD",1737224431678,0.206,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1737224432217,3.07278,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1737224432418,3.07342,3253.7,3253.6,0.05983657]
["bitfinex","ETHUSD",1737224432719,0.8258,3254.0,3253.4,0.28635782]
["bitfinex","ETHUSD",1737224432882,3.27889,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1737224433080,0.8258,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1737224433275,3.07247,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1737224433512,0.206,3254.8,3253.4,3.07366]
["bitfinex","ETHUSD",1737224433513,3.07315,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1737224433679,3.07295,3254.2,3253.4,3.07366]
["bitfinex","ETHUSD",1737224433870,3.07278,3254.4,3253.5,3.62353]
["bitfinex","ETHUSD",1737224434076,3.07278,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737224434272,3.07273,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1737224434471,3.07297,3254.2,3253.4,0.8107]
["bitfinex","ETHUSD",1737224434919,3.07297,3254.2,3253.5,0.83657358]
["bitfinex","ETHUSD",1737224435119,3.07316,3254.0,3253.5,0.83657358]
["bitfinex","ETHUSD",1737224435523,3.07297,3254.2,3253.5,3.91012358]
["bitfinex","ETHUSD",1737224435887,3.07297,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1737224436284,3.07309,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1737224436523,3.07316,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737224436831,3.07342,3253.7,3253.6,0.28657358]
["bitfinex","ETHUSD",1737224437188,3.27842,3253.7,3253.5,0.28657358]
["bitfinex","ETHUSD",1737224438400,3.27842,3253.7,3253.0,3.88478]
["bitfinex","ETHUSD",1737224438401,3.27842,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737224438999,3.07299,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1737224439325,3.07348,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1737224439528,3.07348,3253.7,3253.2,0.83657358]
["bitfinex","ETHUSD",1737224439744,3.0738,3253.3,3253.2,0.83657358]
["bitfinex","ETHUSD",1737224440230,3.0738,3253.3,3253.2,0.28657358]
["bitfinex","ETHUSD",1737224440429,3.074,3253.1,3252.7,0.28657358]
["bitfinex","ETHUSD",1737224440740,3.279,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737224441058,0.205,3253.1,3252.8,0.06140379]
["bitfinex","ETHUSD",1737224441335,3.27904,3253.1,3252.9,0.06140379]
["bitfinex","ETHUSD",1737224441832,0.205,3253.1,3252.9,0.06140379]
["bitfinex","ETHUSD",1737224442054,0.205,3253.1,3252.7,3.62432]
["bitfinex","ETHUSD",1737224442262,0.205,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1737224442535,0.205,3253.1,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224442734,0.205,3253.6,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224442919,3.07383,3253.3,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224443124,3.07392,3253.2,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224443449,3.07399,3253.1,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224443606,3.07383,3253.3,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224444165,3.07399,3253.1,3253.0,0.61192508]
["bitfinex","ETHUSD",1737224444625,3.07399,3253.1,3252.7,0.28657358]
["bitfinex","ETHUSD",1737224444826,3.07418,3252.9,3252.8,0.06195073]
["bitfinex","ETHUSD",1737224445030,3.07418,3252.9,3252.7,0.28657358]
["bitfinex","ETHUSD",1737224445198,3.07418,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1737224445399,3.07418,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1737224445600,3.07418,3252.9,3252.8,0.61196782]
["bitfinex","ETHUSD",1737224446036,3.07399,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1737224446235,3.07366,3253.5,3252.4,0.55]
["bitfinex","ETHUSD",1737224446236,3.88766,3253.5,3252.4,0.55]
["bitfinex","ETHUSD",1737224446535,3.07366,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1737224446899,3.07366,3253.5,3252.5,3.13660459]
["bitfinex","ETHUSD",1737224446900,3.07366,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1737224447107,3.07383,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1737224447306,3.07328,3253.9,3253.0,0.55]
["bitfinex","ETHUSD",1737224447611,3.27828,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1737224447810,3.27828,3253.9,3253.4,0.06180543]
["bitfinex","ETHUSD",1737224448008,3.27828,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1737224448410,0.205,3253.9,3253.3,3.62373]
["bitfinex","ETHUSD",1737224448613,0.205,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1737224449099,3.48554501,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1737224449325,2.52399179,3255.6,3253.9,0.77585387]
["bitfinex","ETHUSD",1737224449525,4.67392469,3256.4,3254.1,0.55]
["bitfinex","ETHUSD",1737224449526,0.205,3255.2,3254.1,0.55]
["bitfinex","ETHUSD",1737224449736,1.25655618,3255.5,3254.9,0.7894]
["bitfinex","ETHUSD",1737224449942,1.25655618,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1737224450136,1.25655618,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1737224450341,3.07177,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1737224450651,3.07197,3255.3,3254.5,1.3394]
["bitfinex","ETHUSD",1737224450853,0.7606,3255.5,3254.5,1.3394]
["bitfinex","ETHUSD",1737224450854,3.07241,3254.8,3254.5,1.3394]
["bitfinex","ETHUSD",1737224451018,3.07241,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1737224451219,3.07234,3254.9,3254.3,0.55]
["bitfinex","ETHUSD",1737224451716,3.07258,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1737224452136,0.205,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1737224452339,0.205,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1737224453053,0.205,3254.6,3254.2,3.62292]
["bitfinex","ETHUSD",1737224453391,3.07246,3254.8,3254.3,0.28622265]
["bitfinex","ETHUSD",1737224453562,3.27737,3254.9,3254.3,0.28622265]
["bitfinex","ETHUSD",1737224454546,3.07276,3254.4,3254.3,0.28622265]
["bitfinex","ETHUSD",1737224454859,3.07323,3253.9,3253.8,0.47703776]
["bitfinex","ETHUSD",1737224455358,3.07323,3253.9,3253.8,1.02703776]
["bitfinex","ETHUSD",1737224455564,3.07323,3253.9,3253.8,1.08678451]
["bitfinex","ETHUSD",1737224455762,3.07323,3253.9,3253.8,0.53678451]
["bitfinex","ETHUSD",1737224455763,3.27823,3253.9,3253.8,0.53678451]
["bitfinex","ETHUSD",1737224455939,3.27823,3253.9,3253.8,0.47703776]
["bitfinex","ETHUSD",1737224456149,3.27823,3253.9,3253.8,0.28651129]
["bitfinex","ETHUSD",1737224456526,4.03883,3253.9,3253.8,0.28651129]
["bitfinex","ETHUSD",1737224457868,3.07358,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1737224458063,3.07362,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1737224458265,3.07362,3253.5,3253.3,0.05974675]
["bitfinex","ETHUSD",1737224458567,3.07362,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1737224458768,3.07362,3253.5,3253.4,0.60974675]
["bitfinex","ETHUSD",1737224459076,3.07337,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737224459265,3.07339,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1737224459571,3.07339,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1737224459932,6.35138,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1737224460194,3.07325,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1737224460336,3.27818,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1737224460534,3.27818,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1737224460779,3.27818,3254.0,3253.9,0.06054115]
["bitfinex","ETHUSD",1737224460928,3.07283,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1737224461262,3.27751,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1737224461570,3.27751,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737224461940,3.27751,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1737224462166,0.205,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1737224462471,0.205,3254.7,3254.6,0.61079725]
["bitfinex","ETHUSD",1737224462771,3.07244,3254.8,3254.6,0.61079725]
["bitfinex","ETHUSD",1737224463068,3.07247,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1737224463570,3.07304,3254.1,3254.0,0.47703776]
["bitfinex","ETHUSD",1737224463966,3.07304,3254.1,3254.0,0.53558575]
["bitfinex","ETHUSD",1737224464146,3.07304,3254.1,3254.0,1.08558575]
["bitfinex","ETHUSD",1737224464543,0.205,3254.4,3254.1,0.55]
["bitfinex","ETHUSD",1737224464748,0.205,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1737224465047,3.07204,3255.2,3254.1,3.79124714]
["bitfinex","ETHUSD",1737224465048,3.07183,3255.4,3254.7,0.787]
["bitfinex","ETHUSD",1737224465251,3.27683,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1737224465450,3.2769,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1737224465672,3.07207,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1737224465979,3.0721,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1737224466172,0.205,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737224466359,3.07199,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1737224466686,0.205,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737224466896,0.205,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1737224467240,3.07173,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1737224467552,0.201,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1737224468185,3.07119,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1737224468186,0.201,3255.6,3255.2,3.62194]
["bitfinex","ETHUSD",1737224468342,3.07191,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1737224468543,0.201,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1737224468742,3.07172,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1737224469272,0.201,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1737224469483,3.27268,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1737224469650,3.27268,3255.6,3254.7,0.787]
["bitfinex","ETHUSD",1737224469651,0.201,3255.6,3254.7,0.787]
["bitfinex","ETHUSD",1737224469861,3.07239,3254.8,3254.6,0.57222647]
["bitfinex","ETHUSD",1737224470047,3.07247,3254.7,3254.6,0.57222647]
["bitfinex","ETHUSD",1737224470244,3.07239,3254.8,3254.6,0.57222647]
["bitfinex","ETHUSD",1737224470483,3.07239,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1737224470689,3.07247,3254.7,3254.6,0.57222647]
["bitfinex","ETHUSD",1737224470928,3.07272,3254.5,3254.1,0.57222647]
["bitfinex","ETHUSD",1737224471206,3.07194,3255.3,3254.2,3.85901]
["bitfinex","ETHUSD",1737224471495,3.27279,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1737224471846,3.27275,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1737224472048,3.07188,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1737224472240,3.07188,3255.4,3254.7,0.55]
["bitfinex","ETHUSD",1737224472565,3.07181,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1737224472755,3.07215,3255.1,3254.8,0.28606435]
["bitfinex","ETHUSD",1737224472956,3.0721,3255.1,3254.8,0.28606435]
["bitfinex","ETHUSD",1737224473152,3.07219,3255.0,3254.8,0.28606435]
["bitfinex","ETHUSD",1737224473350,3.07205,3255.2,3254.8,0.28606435]
["bitfinex","ETHUSD",1737224473681,0.8154,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1737224473888,3.07201,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1737224474055,3.07229,3254.9,3254.8,0.28606435]
["bitfinex","ETHUSD",1737224474255,3.88769,3254.9,3254.8,0.28606435]
["bitfinex","ETHUSD",1737224474662,3.88769,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1737224475058,3.07219,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1737224475258,3.07219,3255.0,3254.2,0.47685539]
["bitfinex","ETHUSD",1737224475462,3.07242,3254.8,3254.3,0.05562471]
["bitfinex","ETHUSD",1737224475673,6.14488,3254.8,3254.3,0.05562471]
["bitfinex","ETHUSD",1737224475850,1.0164,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1737224476157,3.07237,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737224476350,3.07234,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1737224476554,3.07234,3254.9,3254.7,0.05568444]
["bitfinex","ETHUSD",1737224476972,3.07214,3255.1,3254.5,0.7861]
["bitfinex","ETHUSD",1737224476973,6.14432,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1737224477180,3.07214,3255.1,3254.8,0.60568444]
["bitfinex","ETHUSD",1737224477376,3.0722,3255.0,3254.8,0.60568444]
["bitfinex","ETHUSD",1737224477558,3.07208,3255.2,3254.8,0.89206584]
["bitfinex","ETHUSD",1737224477959,4.0164,3255.5,3254.8,0.89206584]
["bitfinex","ETHUSD",1737224478165,3.07215,3255.1,3254.8,0.89206584]
["bitfinex","ETHUSD",1737224478372,3.07182,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1737224478571,3.07196,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1737224479093,3.07196,3255.3,3255.0,0.05546258]
["bitfinex","ETHUSD",1737224479395,0.8154,3255.9,3255.2,1.3361]
["bitfinex","ETHUSD",1737224479694,0.201,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1737224479891,3.0715,3255.8,3255.3,3.67719314]
["bitfinex","ETHUSD",1737224480091,3.0715,3255.8,3255.3,0.60534314]
["bitfinex","ETHUSD",1737224480387,3.07168,3255.6,3255.4,0.2863814]
["bitfinex","ETHUSD",1737224480889,3.07168,3255.6,3255.5,0.60534314]
["bitfinex","ETHUSD",1737224481091,3.0715,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1737224481457,3.07153,3255.7,3255.6,0.55]
["bitfinex","ETHUSD",1737224481660,3.07153,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1737224482061,0.201,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1737224482399,0.201,3255.9,3255.2,0.57222647]
["bitfinex","ETHUSD",1737224482400,0.8154,3255.8,3255.2,0.57222647]
["bitfinex","ETHUSD",1737224482775,0.8154,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1737224482961,6.07163,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1737224483263,3.07163,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1737224483463,3.07153,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1737224483900,3.0,3255.8,3255.6,0.28657219]
["bitfinex","ETHUSD",1737224484059,3.06957574,3255.9,3255.6,0.28657219]
["bitfinex","ETHUSD",1737224484060,3.07136,3255.9,3255.6,0.28657219]
["bitfinex","ETHUSD",1737224484265,0.201,3255.8,3255.6,0.28657219]
["bitfinex","ETHUSD",1737224484865,6.14242,3256.1,3255.6,0.28657219]
["bitfinex","ETHUSD",1737224485194,0.201,3255.9,3255.8,0.55]
["bitfinex","ETHUSD",1737224485358,1.229035,3257.8,3256.0,0.55]
["bitfinex","ETHUSD",1737224485563,3.88561,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1737224485812,3.8854,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1737224486016,3.07004,3257.3,3256.7,4.40669]
["bitfinex","ETHUSD",1737224486196,3.06995,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1737224486567,3.06995,3257.4,3256.9,3.62039]
["bitfinex","ETHUSD",1737224486770,0.8154,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1737224486971,0.201,3258.3,3257.5,3.61982]
["bitfinex","ETHUSD",1737224487206,0.8154,3258.6,3257.5,3.61982]
["bitfinex","ETHUSD",1737224487516,0.201,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1737224487714,0.201,3258.3,3257.6,0.28657219]
["bitfinex","ETHUSD",1737224488270,0.201,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1737224488576,0.61420416,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1737224488775,0.201,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1737224488977,0.201,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1737224489289,3.48554501,3260.0,3258.2,0.55]
["bitfinex","ETHUSD",1737224489491,0.201,3259.1,3258.3,3.61908]
["bitfinex","ETHUSD",1737224490161,0.201,3259.1,3258.3,3.90565219]
["bitfinex","ETHUSD",1737224490361,0.201,3259.1,3258.3,4.73112584]
["bitfinex","ETHUSD",1737224490563,0.81138514,3260.3,3259.4,0.7751]
["bitfinex","ETHUSD",1737224490764,0.01308514,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1737224491089,0.01308514,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1737224491090,2.14711,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1737224491288,2.14711,3260.2,3260.1,0.55]
["bitfinex","ETHUSD",1737224491618,2.14711,3260.2,3260.1,0.04916486]
["bitfinex","ETHUSD",1737224491980,0.21408514,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1737224492283,2.36112514,3260.3,3260.1,0.04916486]
["bitfinex","ETHUSD",1737224492509,2.36112514,3260.3,3259.6,3.61785]
["bitfinex","ETHUSD",1737224492696,0.21408514,3260.3,3260.2,0.59916486]
["bitfinex","ETHUSD",1737224492891,0.21408514,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737224493098,0.21408514,3260.3,3260.2,0.59916486]
["bitfinex","ETHUSD",1737224493637,0.01308514,3260.3,3260.2,0.59916486]
["bitfinex","ETHUSD",1737224494541,0.201,3260.4,3260.3,0.55]
["bitfinex","ETHUSD",1737224494831,0.201,3260.4,3260.2,0.04916486]
["bitfinex","ETHUSD",1737224495021,2.14692,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1737224495323,0.201,3260.4,3260.3,0.04916486]
["bitfinex","ETHUSD",1737224495493,0.201,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1737224495819,0.201,3260.5,3259.4,4.26064501]
["bitfinex","ETHUSD",1737224496126,2.14713,3260.2,3260.1,0.59721599]
["bitfinex","ETHUSD",1737224496325,2.14709,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1737224496500,2.34794,3260.5,3260.1,0.0461455]
["bitfinex","ETHUSD",1737224496704,2.34794,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1737224497037,2.14672,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1737224497190,2.34758,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1737224497551,2.14633,3261.4,3260.5,0.04541392]
["bitfinex","ETHUSD",1737224497743,2.34733,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1737224497954,0.201,3261.4,3260.8,3.61669]
["bitfinex","ETHUSD",1737224498131,0.201,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1737224498448,0.201,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1737224498894,2.14618,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1737224499176,2.14618,3261.7,3261.4,0.55]
["bitfinex","ETHUSD",1737224499177,0.201,3261.6,3261.4,0.55]
["bitfinex","ETHUSD",1737224499379,0.201,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1737224499691,0.57022342,3263.6,3261.4,0.55]
["bitfinex","ETHUSD",1737224499837,0.201,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1737224500041,2.14553,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1737224500294,2.14533,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737224500441,2.15001,3263.4,3262.4,3.61522]
["bitfinex","ETHUSD",1737224500775,0.005,3263.4,3262.6,3.61504]
["bitfinex","ETHUSD",1737224501077,0.005,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1737224501281,0.005,3263.4,3263.3,7.89182501]
["bitfinex","ETHUSD",1737224501503,0.005,3263.4,3263.3,8.44699302]
["bitfinex","ETHUSD",1737224502138,0.005,3263.4,3263.3,4.44810773]
["bitfinex","ETHUSD",1737224502386,0.005,3263.4,3263.3,1.38372773]
["bitfinex","ETHUSD",1737224502764,0.005,3263.4,3263.3,4.44810773]
["bitfinex","ETHUSD",1737224502986,0.005,3263.4,3263.3,5.26199283]
["bitfinex","ETHUSD",1737224503190,0.005,3263.4,3263.3,1.38372773]
["bitfinex","ETHUSD",1737224504163,0.005,3263.4,3263.3,0.04182773]
["bitfinex","ETHUSD",1737224504368,0.005,3263.4,3262.8,7.85555529]
["bitfinex","ETHUSD",1737224504568,0.005,3263.4,3263.3,0.03791751]
["bitfinex","ETHUSD",1737224504792,0.005,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1737224505109,0.005,3263.4,3263.3,0.03791751]
["bitfinex","ETHUSD",1737224505560,0.005,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737224505996,0.005,3263.4,3263.2,0.03791751]
["bitfinex","ETHUSD",1737224506308,0.005,3263.4,3263.3,7.61326529]
["bitfinex","ETHUSD",1737224506804,0.005,3263.4,3263.3,8.4430828]
["bitfinex","ETHUSD",1737224507297,0.005,3263.4,3263.3,11.4430828]
["bitfinex","ETHUSD",1737224508087,1e-05,3263.4,3263.3,11.4430828]
["bitfinex","ETHUSD",1737224508302,0.01308514,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1737224508625,0.01308514,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1737224508905,0.01308514,3264.8,3264.7,3.65097751]
["bitfinex","ETHUSD",1737224509482,0.61247,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1737224509682,0.61248,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1737224509900,0.61248,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1737224510100,0.61255,3265.0,3264.9,0.03675601]
["bitfinex","ETHUSD",1737224510303,0.61261,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1737224510603,0.2,3265.1,3264.2,0.58675601]
["bitfinex","ETHUSD",1737224510805,0.61263,3264.7,3264.2,0.58675601]
["bitfinex","ETHUSD",1737224511003,0.30629,3264.8,3264.2,0.58675601]
["bitfinex","ETHUSD",1737224511240,0.7831,3265.0,3264.2,0.03675601]
["bitfinex","ETHUSD",1737224511484,0.30642,3263.4,3263.1,0.47685539]
["bitfinex","ETHUSD",1737224511806,0.30643,3263.4,3263.1,0.47685539]
["bitfinex","ETHUSD",1737224512019,0.7831,3264.1,3263.3,3.06437]
["bitfinex","ETHUSD",1737224512220,0.50636,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1737224512403,0.30636,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1737224512948,0.30636,3264.2,3263.5,0.5]
["bitfinex","ETHUSD",1737224513145,0.30636,3264.1,3263.5,0.5]
["bitfinex","ETHUSD",1737224513709,0.30636,3264.1,3263.5,3.56415]
["bitfinex","ETHUSD",1737224513874,0.30637,3264.0,3263.5,0.5]
["bitfinex","ETHUSD",1737224514222,0.30641,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1737224514420,0.30639,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1737224514863,0.30639,3263.8,3263.0,3.452016]
["bitfinex","ETHUSD",1737224515058,0.30637,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1737224515219,0.30637,3264.0,3263.1,3.06453]
["bitfinex","ETHUSD",1737224515428,0.30637,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1737224515662,0.2,3264.2,3263.3,0.667885]
["bitfinex","ETHUSD",1737224515974,0.30637,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1737224516321,0.30637,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1737224516527,0.30638,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1737224516726,0.30637,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1737224517489,0.30637,3264.0,3263.4,3.61426]
["bitfinex","ETHUSD",1737224517982,0.30636,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737224518131,0.2,3264.2,3263.3,0.46952529]
["bitfinex","ETHUSD",1737224518330,0.30639,3263.9,3263.3,0.46952529]
["bitfinex","ETHUSD",1737224518685,0.30639,3263.8,3263.3,0.46952529]
["bitfinex","ETHUSD",1737224518970,0.30639,3263.8,3263.4,0.46952529]
["bitfinex","ETHUSD",1737224519353,0.3064,3263.7,3263.4,0.46952529]
["bitfinex","ETHUSD",1737224519557,0.30639,3263.8,3263.4,0.46952529]
["bitfinex","ETHUSD",1737224519929,0.30641,3263.6,3263.4,0.46952529]
["bitfinex","ETHUSD",1737224520131,0.30643,3263.4,3263.1,0.46952529]
["bitfinex","ETHUSD",1737224520335,0.30643,3263.4,3263.2,0.03654547]
["bitfinex","ETHUSD",1737224520636,0.30643,3263.3,3263.2,0.03654547]
["bitfinex","ETHUSD",1737224520962,1.10223,3263.3,3263.2,0.03654547]
["bitfinex","ETHUSD",1737224521677,1.10223,3263.3,3262.6,0.46952529]
["bitfinex","ETHUSD",1737224521678,0.30649,3262.7,3262.6,0.46952529]
["bitfinex","ETHUSD",1737224521880,0.30648,3262.8,3262.6,0.46952529]
["bitfinex","ETHUSD",1737224522179,0.30649,3262.7,3262.6,0.50607076]
["bitfinex","ETHUSD",1737224522470,0.30648,3262.9,3262.6,0.50607076]
["bitfinex","ETHUSD",1737224522675,0.30646,3263.1,3262.6,0.50607076]
["bitfinex","ETHUSD",1737224522847,0.30647,3263.0,3262.6,0.50607076]
["bitfinex","ETHUSD",1737224523442,0.30649,3262.7,3262.6,0.50607076]
["bitfinex","ETHUSD",1737224523710,1.10229,3262.7,3262.6,0.50607076]
["bitfinex","ETHUSD",1737224524042,1.10229,3262.7,3262.6,0.46952529]
["bitfinex","ETHUSD",1737224524253,1.10229,3262.7,3262.0,3.53512529]
["bitfinex","ETHUSD",1737224524540,0.30652,3262.4,3262.0,0.46952529]
["bitfinex","ETHUSD",1737224524738,0.30654,3262.2,3262.1,0.03654547]
["bitfinex","ETHUSD",1737224524957,0.30654,3262.2,3262.0,0.46952529]
["bitfinex","ETHUSD",1737224525141,1.10235,3262.1,3262.0,0.46952529]
["bitfinex","ETHUSD",1737224525767,0.30657,3261.8,3261.7,0.46952529]
["bitfinex","ETHUSD",1737224526175,0.30657,3261.8,3261.7,0.50485276]
["bitfinex","ETHUSD",1737224526469,0.30657,3261.8,3261.7,0.46952529]
["bitfinex","ETHUSD",1737224526638,0.30656,3262.0,3261.5,0.46952529]
["bitfinex","ETHUSD",1737224526842,0.30657,3261.9,3261.5,0.46952529]
["bitfinex","ETHUSD",1737224527044,0.30655,3262.1,3261.6,0.03895814]
["bitfinex","ETHUSD",1737224527343,0.30656,3262.0,3261.6,0.70302348]
["bitfinex","ETHUSD",1737224527572,0.30654,3262.2,3261.6,0.70302348]
["bitfinex","ETHUSD",1737224527748,0.30653,3262.3,3261.6,0.70302348]
["bitfinex","ETHUSD",1737224527949,0.30653,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1737224528149,0.30651,3262.6,3262.0,3.61557]
["bitfinex","ETHUSD",1737224528352,0.30651,3262.6,3262.1,0.03895814]
["bitfinex","ETHUSD",1737224528568,0.2,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1737224528739,0.2,3262.8,3262.5,0.47468806]
["bitfinex","ETHUSD",1737224528944,0.50648,3262.8,3262.5,0.47468806]
["bitfinex","ETHUSD",1737224529151,0.50648,3262.8,3262.6,0.0386441]
["bitfinex","ETHUSD",1737224529340,0.2,3262.8,3262.6,0.0386441]
["bitfinex","ETHUSD",1737224529582,0.30645,3263.1,3262.6,0.0386441]
["bitfinex","ETHUSD",1737224529907,0.2,3263.1,3262.6,3.1036541]
["bitfinex","ETHUSD",1737224530047,0.50645,3263.1,3262.6,0.0386441]
["bitfinex","ETHUSD",1737224530448,0.30647,3262.9,3262.6,0.0386441]
["bitfinex","ETHUSD",1737224530659,0.30643,3263.3,3262.6,0.0386441]
["bitfinex","ETHUSD",1737224530877,0.30649,3262.7,3262.2,8.8]
["bitfinex","ETHUSD",1737224531074,3.06494,3262.8,3262.7,0.03830468]
["bitfinex","ETHUSD",1737224531252,3.06505,3262.6,3262.2,9.986544]
["bitfinex","ETHUSD",1737224531656,3.06494,3262.8,3262.2,9.986544]
["bitfinex","ETHUSD",1737224531853,3.06503,3262.7,3262.2,9.986544]
["bitfinex","ETHUSD",1737224532079,3.06494,3262.8,3262.2,8.8]
["bitfinex","ETHUSD",1737224532245,3.06507,3262.6,3262.2,8.8]
["bitfinex","ETHUSD",1737224532578,3.06494,3262.8,3262.2,8.8]
["bitfinex","ETHUSD",1737224532754,3.06497,3262.7,3262.3,0.22811428]
["bitfinex","ETHUSD",1737224532964,3.06486,3262.8,3262.3,0.22811428]
["bitfinex","ETHUSD",1737224533477,0.2,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1737224533680,0.2,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1737224534059,3.0,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1737224534254,3.2,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1737224534479,3.06455,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1737224534862,3.2,3263.3,3262.8,0.22811428]
["bitfinex","ETHUSD",1737224535181,3.06448,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1737224535345,3.06448,3263.2,3263.0,0.03795686]
["bitfinex","ETHUSD",1737224536060,3.06457,3263.1,3263.0,0.03795686]
["bitfinex","ETHUSD",1737224536276,3.06475,3262.9,3262.7,3.85155981]
["bitfinex","ETHUSD",1737224536459,3.06485,3262.8,3262.4,3.85155981]
["bitfinex","ETHUSD",1737224536663,0.2,3263.3,3262.4,3.85155981]
["bitfinex","ETHUSD",1737224536664,0.2,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1737224536871,3.06494,3262.7,3262.6,3.85155981]
["bitfinex","ETHUSD",1737224537273,3.06518,3262.5,3262.4,4.44779239]
["bitfinex","ETHUSD",1737224537464,3.06494,3262.7,3262.6,0.22807429]
["bitfinex","ETHUSD",1737224537648,3.06476,3262.9,3262.6,0.22807429]
["bitfinex","ETHUSD",1737224538051,3.06468,3263.0,3262.7,3.81611854]
["bitfinex","ETHUSD",1737224538252,3.06457,3263.1,3262.7,3.81611854]
["bitfinex","ETHUSD",1737224538563,3.06419,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1737224538889,3.06402,3263.7,3263.3,3.81611854]
["bitfinex","ETHUSD",1737224539054,0.2,3263.6,3263.3,3.81611854]
["bitfinex","ETHUSD",1737224539253,0.2,3263.6,3263.4,3.81611854]
["bitfinex","ETHUSD",1737224539481,0.7692,3263.9,3263.4,3.81611854]
["bitfinex","ETHUSD",1737224539661,0.7692,3264.5,3263.6,3.06404]
["bitfinex","ETHUSD",1737224539872,3.06363,3264.1,3263.8,3.81611854]
["bitfinex","ETHUSD",1737224540079,0.2,3264.4,3263.8,3.81611854]
["bitfinex","ETHUSD",1737224540262,0.7692,3264.8,3263.9,3.61381]
["bitfinex","ETHUSD",1737224540461,3.06328,3264.5,3264.0,3.81611854]
["bitfinex","ETHUSD",1737224540675,3.26306,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1737224540875,3.26306,3264.7,3264.4,3.81611854]
["bitfinex","ETHUSD",1737224541461,0.2,3264.7,3264.6,3.81611854]
["bitfinex","ETHUSD",1737224541655,3.0628,3265.0,3264.4,7.51106239]
["bitfinex","ETHUSD",1737224541914,0.2,3265.1,3264.5,1.3164]
["bitfinex","ETHUSD",1737224542117,3.83145,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1737224542398,3.06223,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737224542698,0.2,3265.6,3265.2,6.8859594]
["bitfinex","ETHUSD",1737224542907,3.06241,3265.4,3265.3,3.8234494]
["bitfinex","ETHUSD",1737224543563,3.06233,3265.5,3265.2,4.05168256]
["bitfinex","ETHUSD",1737224544114,3.26224,3265.6,3265.2,4.45685082]
["bitfinex","ETHUSD",1737224544311,0.2,3265.6,3265.2,7.51944082]
["bitfinex","ETHUSD",1737224544500,3.06207,3265.8,3265.3,3.8234494]
["bitfinex","ETHUSD",1737224544816,0.166434,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1737224545036,0.166434,3265.9,3265.8,0.55]
["bitfinex","ETHUSD",1737224545320,0.166434,3265.9,3265.8,3.973252]
["bitfinex","ETHUSD",1737224545611,0.166434,3265.9,3265.8,0.911222]
["bitfinex","ETHUSD",1737224545818,0.166434,3265.9,3265.8,3.973252]
["bitfinex","ETHUSD",1737224546691,0.166434,3265.9,3265.8,0.911222]
["bitfinex","ETHUSD",1737224547213,3.228374,3265.9,3265.5,3.8234494]
["bitfinex","ETHUSD",1737224547420,3.06222,3265.6,3265.5,3.8234494]
["bitfinex","ETHUSD",1737224547789,0.931134,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1737224547992,3.06269,3265.1,3265.0,3.8234494]
["bitfinex","ETHUSD",1737224548196,0.2,3265.4,3265.0,3.8234494]
["bitfinex","ETHUSD",1737224548431,0.2,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737224548627,3.06304,3264.8,3264.5,13.4410494]
["bitfinex","ETHUSD",1737224548921,3.063,3264.8,3264.5,4.6410494]
["bitfinex","ETHUSD",1737224549122,3.06316,3264.6,3264.2,3.8234494]
["bitfinex","ETHUSD",1737224549646,3.06282,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1737224549845,3.06282,3265.0,3264.3,3.61335]
["bitfinex","ETHUSD",1737224550007,3.06282,3265.0,3264.2,3.61352]
["bitfinex","ETHUSD",1737224550329,3.06294,3264.9,3264.2,5.242994]
["bitfinex","ETHUSD",1737224550527,3.06294,3264.9,3264.3,0.03031363]
["bitfinex","ETHUSD",1737224550691,3.06282,3265.0,3264.3,0.03031363]
["bitfinex","ETHUSD",1737224550891,3.06299,3264.8,3264.3,0.58031363]
["bitfinex","ETHUSD",1737224551614,3.06316,3264.6,3264.3,0.03031363]
["bitfinex","ETHUSD",1737224551817,3.06299,3264.8,3264.3,0.03031363]
["bitfinex","ETHUSD",1737224552124,3.06316,3264.6,3264.0,0.8176]
["bitfinex","ETHUSD",1737224552432,3.06316,3264.6,3264.0,4.269469]
["bitfinex","ETHUSD",1737224552605,3.06326,3264.5,3264.1,0.03039828]
["bitfinex","ETHUSD",1737224552991,3.06286,3265.0,3264.1,0.58039828]
["bitfinex","ETHUSD",1737224553328,3.06297,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737224553636,3.06297,3264.8,3264.4,0.03055913]
["bitfinex","ETHUSD",1737224553933,0.2,3265.0,3264.5,0.8176]
["bitfinex","ETHUSD",1737224554160,0.2,3265.0,3264.5,3.88083]
["bitfinex","ETHUSD",1737224554447,0.2,3265.0,3264.6,0.03190477]
["bitfinex","ETHUSD",1737224554796,0.2,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1737224555135,3.0,3265.1,3264.8,0.03171004]
["bitfinex","ETHUSD",1737224555596,6.06271,3265.1,3264.8,0.03171004]
["bitfinex","ETHUSD",1737224555798,6.06271,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1737224556126,3.06281,3265.0,3264.7,0.03171004]
["bitfinex","ETHUSD",1737224556913,3.26262,3265.2,3264.7,0.03171004]
["bitfinex","ETHUSD",1737224557605,3.06278,3265.0,3264.7,0.03171004]
["bitfinex","ETHUSD",1737224557807,6.06297,3264.8,3264.7,4.72e-06]
["bitfinex","ETHUSD",1737224558023,3.06399,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737224558207,3.06381,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1737224559219,3.06396,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1737224559708,0.2,3264.0,3263.3,3.61438]
["bitfinex","ETHUSD",1737224560105,0.2,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1737224560320,3.06389,3263.9,3263.3,3.6143]
["bitfinex","ETHUSD",1737224560619,0.2,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1737224560825,0.2,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1737224561006,0.2,3264.0,3263.4,8.8]
["bitfinex","ETHUSD",1737224561206,3.06419,3263.5,3263.4,8.8]
["bitfinex","ETHUSD",1737224561407,3.06491,3262.8,3262.4,0.7694]
["bitfinex","ETHUSD",1737224561620,3.06495,3262.7,3262.4,0.7694]
["bitfinex","ETHUSD",1737224561829,0.2,3263.0,3262.4,0.7694]
["bitfinex","ETHUSD",1737224561830,3.26468,3263.0,3262.4,0.7694]
["bitfinex","ETHUSD",1737224562033,0.2,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737224562418,0.2,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1737224562632,0.2,3263.0,3262.9,3.61475]
["bitfinex","ETHUSD",1737224563122,3.26417,3263.6,3263.0,3.61465]
["bitfinex","ETHUSD",1737224563442,3.06423,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1737224563645,3.06423,3263.5,3263.1,0.02700043]
["bitfinex","ETHUSD",1737224564345,0.2,3263.6,3263.1,0.02700043]
["bitfinex","ETHUSD",1737224564522,0.2,3263.6,3263.2,1.3194]
["bitfinex","ETHUSD",1737224564908,0.2,3263.6,3263.3,0.02781332]
["bitfinex","ETHUSD",1737224565336,0.2,3263.6,3263.2,4.3838]
["bitfinex","ETHUSD",1737224565551,0.2,3263.6,3263.4,0.02781332]
["bitfinex","ETHUSD",1737224565747,0.2,3263.6,3263.2,4.38386]
["bitfinex","ETHUSD",1737224565926,0.2,3263.6,3263.5,0.02781332]
["bitfinex","ETHUSD",1737224566111,0.2,3263.6,3263.2,4.38386]
["bitfinex","ETHUSD",1737224566453,3.06374,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1737224566649,0.2,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1737224567150,0.2,3264.1,3263.6,0.02781332]
["bitfinex","ETHUSD",1737224567349,3.064,3263.7,3263.6,0.02781332]
["bitfinex","ETHUSD",1737224567566,3.064,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1737224567788,3.064,3263.7,3263.6,0.02781332]
["bitfinex","ETHUSD",1737224567914,3.06453,3263.2,3262.8,0.8154]
["bitfinex","ETHUSD",1737224568115,3.06468,3263.0,3262.8,0.8154]
["bitfinex","ETHUSD",1737224568372,3.06468,3263.0,3262.9,0.02781332]
["bitfinex","ETHUSD",1737224568571,0.2,3263.1,3262.9,0.02781332]
["bitfinex","ETHUSD",1737224568814,0.7534,3263.8,3262.9,0.02781332]
["bitfinex","ETHUSD",1737224568815,0.2,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1737224569135,6.26398,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1737224569723,3.06401,3263.7,3263.4,0.02786415]
["bitfinex","ETHUSD",1737224570112,3.06419,3263.5,3263.4,0.02786415]
["bitfinex","ETHUSD",1737224570318,3.06429,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737224570721,3.06412,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1737224571076,3.2,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1737224571221,6.26396,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1737224571817,0.7534,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1737224572065,3.0632,3264.6,3263.6,3.87943]
["bitfinex","ETHUSD",1737224572066,3.06382,3263.9,3263.7,8.8]
["bitfinex","ETHUSD",1737224572279,3.06362,3264.2,3263.7,8.8]
["bitfinex","ETHUSD",1737224572419,3.06373,3264.0,3263.7,8.8]
["bitfinex","ETHUSD",1737224572850,3.0,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1737224573164,3.26355,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1737224573376,3.26355,3264.2,3263.7,8.8]
["bitfinex","ETHUSD",1737224573679,0.2,3264.1,3263.7,8.8]
["bitfinex","ETHUSD",1737224573974,3.06378,3264.0,3263.7,8.8]
["bitfinex","ETHUSD",1737224574374,0.2,3264.1,3263.7,8.8]
["bitfinex","ETHUSD",1737224575267,0.2,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737224575467,3.26364,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737224575785,0.2,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1737224575933,3.06409,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1737224576137,3.0641,3263.6,3263.4,8.8]
["bitfinex","ETHUSD",1737224576881,0.7534,3264.0,3262.7,0.8154]
["bitfinex","ETHUSD",1737224577086,3.06463,3263.1,3262.7,0.8154]
["bitfinex","ETHUSD",1737224577231,3.06445,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737224577666,3.06445,3263.3,3262.7,6.94518]
["bitfinex","ETHUSD",1737224577870,3.06445,3263.3,3262.7,3.88027]
["bitfinex","ETHUSD",1737224578121,3.06445,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737224578471,6.12847,3263.5,3262.8,3.61483]
["bitfinex","ETHUSD",1737224578663,3.06428,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1737224578878,3.0,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1737224579362,3.0644,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737224579566,3.06426,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1737224580204,3.06426,3263.5,3262.8,3.61481]
["bitfinex","ETHUSD",1737224580572,0.2,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1737224580768,0.2,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1737224581106,3.0641,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1737224581806,6.52748349,3264.2,3263.2,0.55]
["bitfinex","ETHUSD",1737224581807,3.8166,3264.6,3263.4,0.55]
["bitfinex","ETHUSD",1737224582014,3.46394349,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1737224582015,0.2,3264.5,3264.2,3.06351]
["bitfinex","ETHUSD",1737224582173,0.2,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1737224582613,0.2,3264.5,3261.9,5.66194584]
["bitfinex","ETHUSD",1737224582614,3.06353,3264.2,3263.7,8.8]
["bitfinex","ETHUSD",1737224582810,0.2,3264.5,3263.7,8.8]
["bitfinex","ETHUSD",1737224582811,3.2,3264.5,3263.7,8.8]
["bitfinex","ETHUSD",1737224583009,6.2633,3264.5,3263.8,3.61382]
["bitfinex","ETHUSD",1737224583172,0.2,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1737224583680,3.06282,3265.0,3264.4,0.8154]
["bitfinex","ETHUSD",1737224584008,0.198,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1737224584196,3.06246,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1737224584379,0.198,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1737224584765,6.52601349,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1737224584968,0.198,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1737224585187,3.06223,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1737224585582,6.26019,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1737224585804,0.198,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1737224586108,3.06235,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1737224586307,0.198,3265.6,3265.1,8.8]
["bitfinex","ETHUSD",1737224586308,3.06245,3265.4,3265.1,8.8]
["bitfinex","ETHUSD",1737224586613,3.26035,3265.5,3265.1,8.8]
["bitfinex","ETHUSD",1737224586912,0.198,3265.6,3265.4,3.06238]
["bitfinex","ETHUSD",1737224587111,0.198,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1737224587770,0.198,3265.6,3265.2,3.61256]
["bitfinex","ETHUSD",1737224587970,0.198,3265.6,3265.1,8.8]
["bitfinex","ETHUSD",1737224587971,0.9629,3265.6,3265.1,8.8]
["bitfinex","ETHUSD",1737224588214,3.06259,3265.2,3265.1,8.8]
["bitfinex","ETHUSD",1737224588708,3.06249,3265.4,3265.1,8.8]
["bitfinex","ETHUSD",1737224589006,0.198,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1737224589193,0.198,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1737224589394,3.06239,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1737224589593,3.06239,3265.5,3265.1,8.8]
["bitfinex","ETHUSD",1737224589766,3.06251,3265.3,3265.1,8.8]
["bitfinex","ETHUSD",1737224589970,3.06259,3265.2,3265.1,8.8]
["bitfinex","ETHUSD",1737224590280,3.06251,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1737224590483,0.7649,3265.6,3264.3,5.35]
["bitfinex","ETHUSD",1737224590667,6.12586,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1737224590867,3.06292,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1737224591095,3.06299,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1737224591308,3.06299,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1737224591309,0.197,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1737224591519,0.197,3264.7,3264.0,0.8148112]
["bitfinex","ETHUSD",1737224591716,0.197,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737224592014,3.06343,3264.4,3263.9,8.8]
["bitfinex","ETHUSD",1737224592220,3.06372,3264.0,3263.6,5.35]
["bitfinex","ETHUSD",1737224592543,3.06363,3264.1,3263.6,5.35]
["bitfinex","ETHUSD",1737224592674,3.06378,3264.0,3263.6,5.35]
["bitfinex","ETHUSD",1737224592874,3.06363,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1737224593141,3.06383,3263.9,3263.6,5.35]
["bitfinex","ETHUSD",1737224593278,3.06363,3264.1,3263.6,5.35]
["bitfinex","ETHUSD",1737224593473,3.06345,3264.3,3263.6,8.41404]
["bitfinex","ETHUSD",1737224593698,0.197,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1737224593919,0.197,3264.6,3264.2,1.3292]
["bitfinex","ETHUSD",1737224594095,0.197,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1737224594678,0.197,3264.6,3264.3,3.61343]
["bitfinex","ETHUSD",1737224595119,3.06289,3264.9,3264.3,3.61343]
["bitfinex","ETHUSD",1737224595120,0.197,3264.7,3264.3,3.61343]
["bitfinex","ETHUSD",1737224595409,0.197,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1737224596315,0.197,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737224596477,0.197,3264.7,3264.3,3.61337]
["bitfinex","ETHUSD",1737224597310,0.197,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737224597525,3.26007,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737224597711,0.197,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737224598292,3.26009,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737224598492,3.06291,3264.9,3264.3,3.61342]
["bitfinex","ETHUSD",1737224598689,0.197,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737224599305,3.06338,3264.4,3263.8,17.21384]
["bitfinex","ETHUSD",1737224599806,3.06363,3264.1,3263.8,14.15]
["bitfinex","ETHUSD",1737224600105,0.7649,3264.4,3263.8,14.15]
["bitfinex","ETHUSD",1737224600309,3.06323,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1737224600509,3.06331,3264.5,3263.8,17.21384]
["bitfinex","ETHUSD",1737224600821,3.06323,3264.6,3263.8,17.21384]
["bitfinex","ETHUSD",1737224601044,3.06366,3264.1,3263.8,14.15]
["bitfinex","ETHUSD",1737224601203,3.0635,3264.3,3263.8,14.15]
["bitfinex","ETHUSD",1737224602229,3.06354,3264.2,3263.8,14.15]
["bitfinex","ETHUSD",1737224602397,3.06354,3264.2,3263.8,5.35]
["bitfinex","ETHUSD",1737224602398,3.06375,3264.0,3263.8,5.35]
["bitfinex","ETHUSD",1737224602719,3.06364,3264.1,3263.8,5.35]
["bitfinex","ETHUSD",1737224602921,3.06338,3264.4,3263.8,5.35]
["bitfinex","ETHUSD",1737224603090,3.06355,3264.2,3263.8,5.35]
["bitfinex","ETHUSD",1737224603488,0.7649,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1737224603718,0.197,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1737224603988,0.197,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737224604122,3.06304,3264.8,3264.2,3.61353]
["bitfinex","ETHUSD",1737224604297,0.197,3264.7,3264.2,3.61353]
["bitfinex","ETHUSD",1737224605637,3.26009,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1737224605855,3.06316,3264.6,3264.0,8.8]
["bitfinex","ETHUSD",1737224606000,0.7649,3264.5,3264.0,8.8]
["bitfinex","ETHUSD",1737224606347,3.06347,3264.3,3264.0,8.8]
["bitfinex","ETHUSD",1737224606697,3.06324,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1737224606898,0.416434,3265.9,3264.1,1.485]
["bitfinex","ETHUSD",1737224606899,3.46394349,3265.2,3264.1,1.485]
["bitfinex","ETHUSD",1737224607247,3.06279,3265.0,3264.4,3.06326]
["bitfinex","ETHUSD",1737224607941,3.06297,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737224608112,3.06335,3264.4,3264.0,8.8]
["bitfinex","ETHUSD",1737224608512,3.06302,3264.8,3264.0,8.8]
["bitfinex","ETHUSD",1737224608714,6.06307,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1737224609039,0.197,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737224609241,0.197,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1737224609555,0.197,3264.8,3264.4,3.84313]
["bitfinex","ETHUSD",1737224609922,0.197,3264.8,3264.4,3.84314]
["bitfinex","ETHUSD",1737224610344,0.197,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737224610857,0.197,3264.8,3264.4,3.06331]
["bitfinex","ETHUSD",1737224611552,0.197,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737224611857,0.197,3264.8,3264.4,3.06327]
["bitfinex","ETHUSD",1737224612458,0.197,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1737224612646,0.197,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1737224613149,0.197,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1737224613757,0.197,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1737224613958,0.197,3264.8,3264.4,3.06326]
["bitfinex","ETHUSD",1737224614658,0.197,3264.8,3264.1,9.2768859]
["bitfinex","ETHUSD",1737224614861,0.197,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1737224615163,0.197,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737224616163,3.0,3265.7,3264.4,3.06333]
["bitfinex","ETHUSD",1737224616164,0.196,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1737224617832,0.196,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1737224618032,0.196,3264.6,3264.5,0.55]
["bitfinex","ETHUSD",1737224618344,0.196,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1737224618540,0.196,3265.2,3264.9,3.06279]
["bitfinex","ETHUSD",1737224618876,0.196,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1737224619595,0.196,3265.2,3265.0,6.12544]
["bitfinex","ETHUSD",1737224619799,0.196,3265.2,3265.0,3.06272]
["bitfinex","ETHUSD",1737224620411,0.196,3265.2,3264.8,7.45453483]
["bitfinex","ETHUSD",1737224620614,0.2037,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1737224620914,0.196,3265.5,3265.2,3.06252]
["bitfinex","ETHUSD",1737224621219,0.196,3265.5,3265.0,3.61276]
["bitfinex","ETHUSD",1737224621220,0.196,3265.5,3265.0,3.61275]
["bitfinex","ETHUSD",1737224621419,0.196,3265.5,3265.0,4.39163483]
["bitfinex","ETHUSD",1737224621562,0.196,3265.5,3264.9,4.31852073]
["bitfinex","ETHUSD",1737224621757,0.196,3265.5,3264.9,7.38134073]
["bitfinex","ETHUSD",1737224622077,0.196,3265.5,3264.9,3.5397059]
["bitfinex","ETHUSD",1737224622403,0.80846,3265.5,3264.9,3.5397059]
["bitfinex","ETHUSD",1737224622778,0.80846,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1737224622966,0.196,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1737224623311,0.196,3265.4,3264.9,0.4768859]
["bitfinex","ETHUSD",1737224623513,0.196,3265.4,3265.0,0.4768859]
["bitfinex","ETHUSD",1737224624685,0.196,3265.3,3265.0,0.4768859]
["bitfinex","ETHUSD",1737224624985,0.196,3265.3,3265.1,2.85506489]
["bitfinex","ETHUSD",1737224625320,0.196,3265.3,3264.9,3.84163483]
["bitfinex","ETHUSD",1737224625915,0.196,3265.3,3264.7,4.31852073]
["bitfinex","ETHUSD",1737224626314,0.196,3265.3,3264.7,3.84163483]
["bitfinex","ETHUSD",1737224626472,0.196,3265.3,3264.6,11.65506489]
["bitfinex","ETHUSD",1737224627063,0.196,3265.2,3264.8,0.25]
["bitfinex","ETHUSD",1737224627281,0.196,3265.1,3264.8,0.25]
["bitfinex","ETHUSD",1737224627479,0.196,3265.0,3264.6,3.84163483]
["bitfinex","ETHUSD",1737224627664,0.196,3264.9,3264.5,4.09163483]
["bitfinex","ETHUSD",1737224627878,0.196,3264.8,3264.5,0.25]
["bitfinex","ETHUSD",1737224628076,0.196,3264.7,3264.5,0.25]
["bitfinex","ETHUSD",1737224629195,0.196,3264.7,3264.5,3.31325]
["bitfinex","ETHUSD",1737224629726,0.196,3264.7,3264.5,7.15488483]
["bitfinex","ETHUSD",1737224630026,3.25,3266.4,3265.2,0.25]
["bitfinex","ETHUSD",1737224630329,0.196,3266.3,3265.2,0.25]
["bitfinex","ETHUSD",1737224630543,0.62079769,3266.1,3265.2,0.25]
["bitfinex","ETHUSD",1737224630846,0.196,3266.0,3265.2,0.25]
["bitfinex","ETHUSD",1737224631742,0.196,3266.0,3264.9,0.25]
["bitfinex","ETHUSD",1737224632949,0.196,3266.0,3265.1,0.25]
["bitfinex","ETHUSD",1737224633111,2.85506489,3266.6,3265.4,0.25]
["bitfinex","ETHUSD",1737224633312,2.85506489,3266.9,3265.6,3.31216]
["bitfinex","ETHUSD",1737224633497,0.196,3266.8,3265.8,0.25]
["bitfinex","ETHUSD",1737224633696,0.196,3266.7,3265.8,0.25]
["bitfinex","ETHUSD",1737224633908,0.60362826,3266.6,3265.8,0.25]
["bitfinex","ETHUSD",1737224634227,0.196,3266.7,3265.8,0.25]
["bitfinex","ETHUSD",1737224635083,0.196,3266.7,3265.5,3.84163483]
["bitfinex","ETHUSD",1737224635387,2.85506489,3266.6,3265.5,4.09163483]
["bitfinex","ETHUSD",1737224635568,2.85506489,3266.6,3265.5,0.25]
["bitfinex","ETHUSD",1737224635742,0.196,3266.7,3265.5,0.25]
["bitfinex","ETHUSD",1737224635944,0.81820804,3266.7,3265.5,0.25]
["bitfinex","ETHUSD",1737224636880,0.81820804,3266.7,3265.8,0.25]
["bitfinex","ETHUSD",1737224637194,0.196,3266.6,3265.8,0.25]
["bitfinex","ETHUSD",1737224637361,0.62220804,3266.7,3265.8,0.25]
["bitfinex","ETHUSD",1737224637546,0.196,3266.5,3265.8,0.25]
["bitfinex","ETHUSD",1737224637746,0.196,3266.5,3265.9,0.8133]
["bitfinex","ETHUSD",1737224638701,0.25,3267.5,3266.2,0.25]
["bitfinex","ETHUSD",1737224638702,0.196,3266.4,3266.2,0.25]
["bitfinex","ETHUSD",1737224638851,2.85506489,3267.5,3266.4,0.25]
["bitfinex","ETHUSD",1737224639052,0.61436605,3267.2,3266.4,0.25]
["bitfinex","ETHUSD",1737224639369,2.207,3267.6,3266.4,0.581158]
["bitfinex","ETHUSD",1737224639370,0.196,3267.1,3266.4,0.581158]
["bitfinex","ETHUSD",1737224639545,0.196,3267.1,3266.7,0.25]
["bitfinex","ETHUSD",1737224639750,0.196,3267.1,3266.9,0.25]
["bitfinex","ETHUSD",1737224639987,2.207,3267.6,3266.5,6.72972489]
["bitfinex","ETHUSD",1737224639988,2.207,3267.6,3267.1,0.25]
["bitfinex","ETHUSD",1737224640290,0.196,3267.5,3267.3,0.25]
["bitfinex","ETHUSD",1737224640650,0.196,3267.5,3267.2,0.25]
["bitfinex","ETHUSD",1737224641577,0.62681031,3267.9,3267.4,0.25]
["bitfinex","ETHUSD",1737224641782,0.196,3268.0,3267.9,0.25]
["bitfinex","ETHUSD",1737224641990,0.20618227,3268.3,3267.9,0.25]
["bitfinex","ETHUSD",1737224642154,0.20618227,3268.3,3267.7,0.25]
["bitfinex","ETHUSD",1737224643745,0.20618227,3268.3,3267.4,5.35]
["bitfinex","ETHUSD",1737224643746,0.01018227,3268.3,3268.1,0.25]
["bitfinex","ETHUSD",1737224644109,0.20908514,3268.2,3268.1,0.25]
["bitfinex","ETHUSD",1737224644398,0.01308514,3268.2,3268.1,0.8]
["bitfinex","ETHUSD",1737224644612,0.199,3268.4,3268.3,0.25]
["bitfinex","ETHUSD",1737224644906,0.199,3268.4,3268.3,4.70358597]
["bitfinex","ETHUSD",1737224644907,0.005,3268.4,3268.3,4.70358597]
["bitfinex","ETHUSD",1737224645050,0.005,3268.4,3268.3,2.36874775]
["bitfinex","ETHUSD",1737224645255,0.005,3268.4,3268.3,4.67299]
["bitfinex","ETHUSD",1737224645865,0.005,3268.4,3268.3,1.6133]
["bitfinex","ETHUSD",1737224646221,0.005,3268.4,3268.2,0.25]
["bitfinex","ETHUSD",1737224647215,0.005,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1737224647547,0.005,3268.4,3268.3,1.599]
["bitfinex","ETHUSD",1737224647753,0.005,3268.4,3268.3,2.119872]
["bitfinex","ETHUSD",1737224648409,0.005,3268.4,3268.3,1.599]
["bitfinex","ETHUSD",1737224648705,0.005,3268.4,3268.3,4.65869]
["bitfinex","ETHUSD",1737224653297,0.005,3268.4,3268.3,1.599]
["bitfinex","ETHUSD",1737224654450,0.005,3268.4,3268.3,4.68928139]
["bitfinex","ETHUSD",1737224654612,0.005,3268.4,3268.3,4.65869]
["bitfinex","ETHUSD",1737224654812,0.005,3268.4,3268.3,7.151519]
["bitfinex","ETHUSD",1737224655550,0.005,3268.4,3268.3,24.301519]
["bitfinex","ETHUSD",1737224655850,0.005,3268.4,3268.3,28.14315383]
["bitfinex","ETHUSD",1737224656053,0.005,3268.4,3268.3,24.301519]
["bitfinex","ETHUSD",1737224656541,0.166434,3269.2,3269.1,4.61864]
["bitfinex","ETHUSD",1737224656708,0.166434,3269.2,3269.1,4.64922225]
["bitfinex","ETHUSD",1737224657041,0.166434,3269.2,3269.1,4.61864]
["bitfinex","ETHUSD",1737224657414,0.166434,3269.2,3269.1,7.61864]
["bitfinex","ETHUSD",1737224658024,0.166434,3269.2,3269.1,10.46953157]
["bitfinex","ETHUSD",1737224658240,0.166434,3269.2,3269.1,17.18547908]
["bitfinex","ETHUSD",1737224658542,0.166434,3269.2,3269.1,13.38803694]
["bitfinex","ETHUSD",1737224658745,0.625,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224659240,0.625,3270.5,3270.2,0.25]
["bitfinex","ETHUSD",1737224660245,0.625,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224661611,0.819,3270.5,3270.2,0.25]
["bitfinex","ETHUSD",1737224661819,0.819,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224662019,0.819,3270.5,3270.2,0.25]
["bitfinex","ETHUSD",1737224662536,0.819,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224663754,0.625,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224665839,0.7964,3270.5,3270.0,0.4768859]
["bitfinex","ETHUSD",1737224667510,0.7964,3270.5,3269.8,0.25]
["bitfinex","ETHUSD",1737224668345,1.40851685,3270.5,3269.8,0.25]
["bitfinex","ETHUSD",1737224669644,0.7964,3270.5,3269.8,0.25]
["bitfinex","ETHUSD",1737224669845,0.7964,3270.5,3270.0,0.25]
["bitfinex","ETHUSD",1737224670435,0.194,3270.4,3270.0,0.25]
["bitfinex","ETHUSD",1737224671646,0.194,3270.4,3269.8,0.7268859]
["bitfinex","ETHUSD",1737224672040,0.194,3270.4,3270.0,0.25]
["bitfinex","ETHUSD",1737224672646,0.194,3270.3,3270.0,0.25]
["bitfinex","ETHUSD",1737224673149,0.7964,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224673364,0.9904,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224673710,0.819,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224674056,0.819,3270.5,3270.2,0.4768859]
["bitfinex","ETHUSD",1737224674361,0.191,3270.4,3270.2,0.4768859]
["bitfinex","ETHUSD",1737224675050,0.1714,3270.3,3270.1,0.4768859]
["bitfinex","ETHUSD",1737224676527,0.1714,3270.3,3269.2,0.25]
["bitfinex","ETHUSD",1737224676722,0.1714,3270.3,3268.9,4.04311634]
["bitfinex","ETHUSD",1737224677170,0.1714,3270.3,3268.9,0.25]
["bitfinex","ETHUSD",1737224678732,0.1714,3270.3,3268.9,4.04311634]
["bitfinex","ETHUSD",1737224679424,0.1714,3269.8,3268.9,3.79311634]
["bitfinex","ETHUSD",1737224680327,0.1714,3269.8,3268.8,3.79311634]
["bitfinex","ETHUSD",1737224680571,0.1714,3269.8,3268.6,3.79311634]
["bitfinex","ETHUSD",1737224681133,0.1714,3269.8,3268.5,3.79311634]
["bitfinex","ETHUSD",1737224682252,0.1714,3269.8,3268.6,3.79311634]
["bitfinex","ETHUSD",1737224682441,0.1714,3269.8,3268.5,3.79311634]
["bitfinex","ETHUSD",1737224682643,0.4214,3269.8,3268.6,3.79311634]
["bitfinex","ETHUSD",1737224682839,0.1714,3269.7,3268.6,3.79311634]
["bitfinex","ETHUSD",1737224683174,0.1714,3269.7,3268.4,3.79311634]
["bitfinex","ETHUSD",1737224683930,0.1714,3269.7,3268.5,3.79311634]
["bitfinex","ETHUSD",1737224684144,0.60699783,3269.2,3268.5,3.79311634]
["bitfinex","ETHUSD",1737224684469,0.191,3269.1,3268.5,3.79311634]
["bitfinex","ETHUSD",1737224684772,0.191,3269.1,3268.8,3.79311634]
["bitfinex","ETHUSD",1737224685075,0.191,3269.0,3268.7,3.79311634]
["bitfinex","ETHUSD",1737224685231,0.191,3269.0,3268.8,3.79311634]
["bitfinex","ETHUSD",1737224685431,0.32972055,3269.6,3268.8,3.79311634]
["bitfinex","ETHUSD",1737224685637,0.32972055,3269.6,3268.4,0.25]
["bitfinex","ETHUSD",1737224685638,0.191,3269.5,3268.9,3.79311634]
["bitfinex","ETHUSD",1737224686745,0.1714,3269.3,3268.7,3.79311634]
["bitfinex","ETHUSD",1737224688460,0.1714,3269.3,3268.5,3.79311634]
["bitfinex","ETHUSD",1737224688865,0.1714,3269.3,3268.3,3.79311634]
["bitfinex","ETHUSD",1737224689160,0.1714,3269.3,3268.2,3.79311634]
["bitfinex","ETHUSD",1737224689369,0.1714,3269.3,3268.3,3.79311634]
["bitfinex","ETHUSD",1737224689746,0.1714,3269.3,3268.2,3.79311634]
["bitfinex","ETHUSD",1737224690071,0.1714,3269.3,3268.1,3.79311634]
["bitfinex","ETHUSD",1737224690275,0.1714,3268.8,3268.0,3.79311634]
["bitfinex","ETHUSD",1737224690645,0.1714,3268.8,3267.8,3.79311634]
["bitfinex","ETHUSD",1737224691283,0.1714,3268.8,3267.4,4.04311634]
["bitfinex","ETHUSD",1737224691684,0.1714,3268.8,3267.4,0.25]
["bitfinex","ETHUSD",1737224691889,0.1714,3268.8,3267.6,0.25]
["bitfinex","ETHUSD",1737224692092,0.1714,3268.8,3267.4,0.40431163]
["bitfinex","ETHUSD",1737224692093,0.1714,3268.8,3268.2,0.25]
["bitfinex","ETHUSD",1737224692988,0.1714,3268.8,3268.0,0.25]
["bitfinex","ETHUSD",1737224693188,0.1714,3268.8,3268.2,0.25]
["bitfinex","ETHUSD",1737224693593,0.191,3268.7,3268.4,0.25]
["bitfinex","ETHUSD",1737224693794,0.191,3268.6,3268.4,0.25]
["bitfinex","ETHUSD",1737224694153,0.1714,3269.1,3267.8,0.8299]
["bitfinex","ETHUSD",1737224694154,0.1714,3269.5,3269.0,0.25]
["bitfinex","ETHUSD",1737224694489,0.191,3269.4,3269.0,0.25]
["bitfinex","ETHUSD",1737224695483,0.191,3269.3,3268.7,0.25]
["bitfinex","ETHUSD",1737224700277,0.191,3269.3,3268.2,0.25]
["bitfinex","ETHUSD",1737224700479,0.191,3269.3,3268.7,0.2496]
["bitfinex","ETHUSD",1737224700695,0.1714,3269.2,3268.7,0.2496]
["bitfinex","ETHUSD",1737224702789,0.1714,3269.2,3268.7,0.4996]
["bitfinex","ETHUSD",1737224704339,0.32972055,3269.6,3269.3,0.25]
["bitfinex","ETHUSD",1737224704498,0.188,3269.5,3269.3,0.25]
["bitfinex","ETHUSD",1737224704828,0.188,3269.4,3269.3,0.25]
["bitfinex","ETHUSD",1737224706018,0.15823826,3270.0,3269.5,0.25]
["bitfinex","ETHUSD",1737224706229,0.1714,3269.8,3268.9,0.25]
["bitfinex","ETHUSD",1737224710003,0.15823826,3270.0,3269.3,0.25]
["bitfinex","ETHUSD",1737224710199,0.15823826,3270.0,3269.8,0.25]
["bitfinex","ETHUSD",1737224710200,0.188,3269.9,3269.8,0.25]
["bitfinex","ETHUSD",1737224711014,3.24619,3269.9,3269.8,0.25]
["bitfinex","ETHUSD",1737224712423,3.05819,3269.9,3269.8,0.25]
["bitfinex","ETHUSD",1737224712745,3.0581,3270.1,3270.0,0.25]
["bitfinex","ETHUSD",1737224712909,3.05788,3270.3,3270.2,0.25]
["bitfinex","ETHUSD",1737224713248,3.05748,3270.7,3270.6,0.25]
["bitfinex","ETHUSD",1737224713428,3.24548,3270.7,3270.6,0.25]
["bitfinex","ETHUSD",1737224713632,3.05748,3270.7,3270.6,0.25]
["bitfinex","ETHUSD",1737224713942,3.24548,3270.7,3270.6,0.25]
["bitfinex","ETHUSD",1737224714733,0.188,3270.7,3270.6,0.8]
["bitfinex","ETHUSD",1737224714905,0.188,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1737224715105,3.05693,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224715404,3.24493,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224716040,3.05693,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224716242,3.24493,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224716516,3.05693,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224716754,3.24493,3271.3,3271.2,1.0174]
["bitfinex","ETHUSD",1737224716986,3.05693,3271.3,3271.2,1.0174]
["bitfinex","ETHUSD",1737224717157,3.24493,3271.3,3271.2,1.0174]
["bitfinex","ETHUSD",1737224717548,3.05693,3271.3,3271.2,1.0174]
["bitfinex","ETHUSD",1737224717855,3.24493,3271.3,3271.2,1.0174]
["bitfinex","ETHUSD",1737224718065,3.05735,3270.8,3270.7,1.5674]
["bitfinex","ETHUSD",1737224718375,3.05723,3271.0,3270.7,1.72414]
["bitfinex","ETHUSD",1737224718678,3.05723,3271.0,3270.9,0.25]
["bitfinex","ETHUSD",1737224721868,3.05735,3270.8,3270.7,1.0174]
["bitfinex","ETHUSD",1737224722422,3.05735,3270.8,3270.7,0.7674]
["bitfinex","ETHUSD",1737224722620,3.05735,3270.8,3270.7,1.0174]
["bitfinex","ETHUSD",1737224728845,3.24535,3270.9,3269.6,0.61975487]
["bitfinex","ETHUSD",1737224729050,3.05794,3270.2,3269.9,0.25]
["bitfinex","ETHUSD",1737224729251,3.05757,3270.6,3270.3,0.25]
["bitfinex","ETHUSD",1737224729252,6.11515,3270.6,3270.3,0.25]
["bitfinex","ETHUSD",1737224729445,3.05735,3270.8,3270.7,0.25]
["bitfinex","ETHUSD",1737224729694,3.2453,3270.9,3270.7,0.25]
["bitfinex","ETHUSD",1737224729695,3.24527,3270.9,3270.7,0.25]
["bitfinex","ETHUSD",1737224729860,3.66319875,3271.1,3270.7,0.25]
["bitfinex","ETHUSD",1737224730061,3.66319875,3271.1,3271.0,0.25]
["bitfinex","ETHUSD",1737224730062,3.05714,3271.1,3271.0,0.25]
["bitfinex","ETHUSD",1737224735053,3.05726,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1737224735253,3.05718,3271.0,3270.8,0.25]
["bitfinex","ETHUSD",1737224735450,3.05716,3271.1,3271.0,0.25]
["bitfinex","ETHUSD",1737224736094,0.3432,3271.7,3271.6,0.25]
["bitfinex","ETHUSD",1737224736095,3.05657,3271.7,3271.6,0.25]
["bitfinex","ETHUSD",1737224736288,3.24457,3271.7,3271.6,0.25]
["bitfinex","ETHUSD",1737224736468,5.25942,3271.8,3271.6,0.25]
["bitfinex","ETHUSD",1737224736802,0.188,3271.7,3271.6,0.25]
["bitfinex","ETHUSD",1737224737113,3.05626,3272.0,3271.9,0.25]
["bitfinex","ETHUSD",1737224737274,3.24426,3272.0,3271.9,0.25]
["bitfinex","ETHUSD",1737224737959,0.188,3272.0,3271.9,0.25]
["bitfinex","ETHUSD",1737224738158,3.05613,3272.2,3271.9,0.25]
["bitfinex","ETHUSD",1737224738354,0.166434,3272.5,3272.1,0.25]
["bitfinex","ETHUSD",1737224738664,0.166434,3272.5,3271.8,0.7792]
["bitfinex","ETHUSD",1737224738665,0.166434,3272.5,3272.4,1.0331]
["bitfinex","ETHUSD",1737224739055,3.222194,3272.5,3272.4,1.0331]
["bitfinex","ETHUSD",1737224739669,3.05586,3272.4,3272.3,0.25]
["bitfinex","ETHUSD",1737224739976,3.0567,3271.5,3271.4,0.7831]
["bitfinex","ETHUSD",1737224740293,3.0567,3271.5,3271.1,3.79311634]
["bitfinex","ETHUSD",1737224740294,3.2446,3271.7,3271.6,0.25]
["bitfinex","ETHUSD",1737224740493,3.05698,3271.2,3271.1,0.25]
["bitfinex","ETHUSD",1737224740706,3.05727,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1737224741550,3.05716,3271.0,3270.7,0.25]
["bitfinex","ETHUSD",1737224741689,3.05735,3270.8,3270.7,0.25]
["bitfinex","ETHUSD",1737224741887,3.05763,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224742140,3.05763,3270.5,3269.0,6.32469816]
["bitfinex","ETHUSD",1737224742141,3.05791,3270.2,3270.1,0.25]
["bitfinex","ETHUSD",1737224742448,3.24563,3270.5,3270.4,0.25]
["bitfinex","ETHUSD",1737224742737,0.188,3270.5,3270.4,1.5831]
["bitfinex","ETHUSD",1737224743042,3.05708,3271.1,3271.0,0.25]
["bitfinex","ETHUSD",1737224743340,3.24492,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224744658,0.188,3271.3,3271.2,0.25]
["bitfinex","ETHUSD",1737224744945,3.05649,3271.8,3271.7,0.25]
["bitfinex","ETHUSD",1737224745251,3.24449,3271.8,3271.7,0.25]
["bitfinex","ETHUSD",1737224745755,3.05625,3272.0,3271.9,1.0331]
["bitfinex","ETHUSD",1737224746093,3.05607,3272.2,3271.9,1.0331]
["bitfinex","ETHUSD",1737224746324,3.05607,3272.2,3272.1,0.25]
["bitfinex","ETHUSD",1737224746839,0.188,3272.3,3272.1,0.25]
["bitfinex","ETHUSD",1737224747754,0.188,3272.3,3271.9,0.7831]
["bitfinex","ETHUSD",1737224747755,0.625,3273.2,3273.1,4.6095]
["bitfinex","ETHUSD",1737224747967,0.625,3273.2,3273.1,8.375981]
["bitfinex","ETHUSD",1737224748776,0.625,3273.5,3273.3,3.05502]
["bitfinex","ETHUSD",1737224748956,0.625,3273.5,3273.3,4.60932]
["bitfinex","ETHUSD",1737224749320,0.625,3273.5,3273.3,12.0926681]
["bitfinex","ETHUSD",1737224749520,0.625,3273.5,3273.3,12.06212458]
["bitfinex","ETHUSD",1737224749722,0.625,3273.5,3273.3,14.0578342]
["bitfinex","ETHUSD",1737224749973,0.625,3273.5,3273.3,9.60502962]
["bitfinex","ETHUSD",1737224750271,0.15859386,3275.4,3275.3,0.25]
["bitfinex","ETHUSD",1737224750422,3.05252,3276.0,3275.6,0.25]
["bitfinex","ETHUSD",1737224750817,3.05241,3276.1,3275.6,0.25]
["bitfinex","ETHUSD",1737224751148,3.0526,3275.9,3275.6,0.25]
["bitfinex","ETHUSD",1737224751922,3.05241,3276.1,3275.6,0.25]
["bitfinex","ETHUSD",1737224752117,0.78138592,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224752322,0.166434,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224752561,2.718934,3276.0,3275.6,0.25]
["bitfinex","ETHUSD",1737224752870,3.3424456,3276.0,3275.9,0.25]
["bitfinex","ETHUSD",1737224753273,3.05231,3276.2,3276.1,0.25]
["bitfinex","ETHUSD",1737224754033,0.01308514,3276.3,3276.1,0.25]
["bitfinex","ETHUSD",1737224754992,3.05231,3276.2,3276.1,0.25]
["bitfinex","ETHUSD",1737224755981,3.06531514,3276.3,3276.1,0.25]
["bitfinex","ETHUSD",1737224756444,3.06531514,3276.3,3275.5,0.7543]
["bitfinex","ETHUSD",1737224756445,3.0524,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224758611,3.05287,3275.6,3275.5,0.25]
["bitfinex","ETHUSD",1737224758763,3.05269,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224759094,3.05282,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224759293,3.05323,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737224761579,0.187,3275.5,3275.3,0.25]
["bitfinex","ETHUSD",1737224761784,0.187,3275.5,3274.1,0.62601163]
["bitfinex","ETHUSD",1737224761785,3.05343,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224762124,3.05332,3275.2,3274.5,0.25]
["bitfinex","ETHUSD",1737224762277,3.987,3275.5,3274.3,0.25]
["bitfinex","ETHUSD",1737224762278,3.0539,3274.5,3274.3,0.25]
["bitfinex","ETHUSD",1737224762479,3.05425,3274.2,3274.1,0.25]
["bitfinex","ETHUSD",1737224763289,3.24099,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737224763290,0.187,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737224763588,3.05335,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737224764516,3.05334,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737224764981,0.987,3275.4,3275.0,0.25]
["bitfinex","ETHUSD",1737224765337,3.05323,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737224765695,3.05315,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737224767584,6.24184,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224767800,3.24184,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224767984,2.94184,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224768189,0.189,3275.8,3275.6,0.25]
["bitfinex","ETHUSD",1737224768426,0.189,3275.8,3275.3,0.8031]
["bitfinex","ETHUSD",1737224768427,0.189,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224768630,3.24168,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224768830,3.05268,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224772668,3.05258,3276.0,3275.7,0.25]
["bitfinex","ETHUSD",1737224772883,3.05261,3275.9,3275.7,0.25]
["bitfinex","ETHUSD",1737224773596,3.05166,3276.9,3276.8,0.25]
["bitfinex","ETHUSD",1737224774185,3.0525,3276.0,3275.9,0.25]
["bitfinex","ETHUSD",1737224774388,3.05157,3277.0,3275.4,0.8031]
["bitfinex","ETHUSD",1737224774389,3.05286,3275.7,3275.4,0.8031]
["bitfinex","ETHUSD",1737224774559,3.05265,3275.9,3275.6,0.25]
["bitfinex","ETHUSD",1737224775953,0.7964,3276.6,3276.5,0.25]
["bitfinex","ETHUSD",1737224775954,3.05194,3276.6,3276.5,0.25]
["bitfinex","ETHUSD",1737224776156,3.05182,3276.8,3276.7,0.25]
["bitfinex","ETHUSD",1737224779858,3.23959,3277.0,3276.7,0.25]
["bitfinex","ETHUSD",1737224780052,3.23959,3277.0,3276.9,0.25]
["bitfinex","ETHUSD",1737224780557,3.23957,3277.0,3276.9,0.25]
["bitfinex","ETHUSD",1737224782091,0.188,3277.0,3276.8,0.25]
["bitfinex","ETHUSD",1737224782292,0.188,3277.0,3276.9,0.25]
["bitfinex","ETHUSD",1737224782293,3.23957,3277.0,3276.9,0.25]
["bitfinex","ETHUSD",1737224782809,3.23957,3277.0,3276.3,0.25]
["bitfinex","ETHUSD",1737224782810,3.05213,3276.4,3276.3,0.25]
["bitfinex","ETHUSD",1737224783011,0.7964,3276.9,3276.4,0.25]
["bitfinex","ETHUSD",1737224783212,3.05203,3276.5,3276.4,0.25]
["bitfinex","ETHUSD",1737224783905,6.10377,3276.7,3276.6,0.25]
["bitfinex","ETHUSD",1737224784213,3.05185,3276.7,3276.6,0.25]
["bitfinex","ETHUSD",1737224786053,3.05222,3276.3,3276.2,0.25]
["bitfinex","ETHUSD",1737224788253,3.05225,3276.3,3276.2,0.25]
["bitfinex","ETHUSD",1737224788412,3.05244,3276.1,3275.8,0.8031]
["bitfinex","ETHUSD",1737224788712,3.05244,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224790528,3.05205,3276.5,3276.4,0.25]
["bitfinex","ETHUSD",1737224791734,3.05238,3276.2,3276.0,4.43865606]
["bitfinex","ETHUSD",1737224791935,3.05238,3276.2,3275.8,0.8031]
["bitfinex","ETHUSD",1737224791936,3.05259,3275.9,3275.8,5.25987541]
["bitfinex","ETHUSD",1737224792133,3.05259,3275.9,3275.8,5.50987541]
["bitfinex","ETHUSD",1737224792329,3.05259,3275.9,3275.7,5.25987541]
["bitfinex","ETHUSD",1737224792670,3.05259,3275.9,3275.8,0.25]
["bitfinex","ETHUSD",1737224793044,3.05278,3275.7,3275.6,5.50987541]
["bitfinex","ETHUSD",1737224793230,3.24078,3275.7,3275.6,5.50987541]
["bitfinex","ETHUSD",1737224794128,3.24078,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224795277,0.188,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224795637,3.05259,3275.9,3275.8,0.25]
["bitfinex","ETHUSD",1737224795829,3.24059,3275.9,3275.8,0.25]
["bitfinex","ETHUSD",1737224796262,3.05278,3275.7,3275.6,5.50987541]
["bitfinex","ETHUSD",1737224796454,3.05278,3275.7,3275.6,4.71793337]
["bitfinex","ETHUSD",1737224796659,3.05278,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224797089,3.05287,3275.6,3275.5,4.46793337]
["bitfinex","ETHUSD",1737224797291,3.05296,3275.5,3275.4,0.25]
["bitfinex","ETHUSD",1737224797591,3.05296,3275.5,3275.4,4.71781877]
["bitfinex","ETHUSD",1737224797893,3.05296,3275.5,3275.4,0.25]
["bitfinex","ETHUSD",1737224798080,3.05296,3275.5,3275.4,4.71781877]
["bitfinex","ETHUSD",1737224799198,3.05296,3275.5,3275.4,0.25]
["bitfinex","ETHUSD",1737224799399,3.05296,3275.5,3275.4,4.71781877]
["bitfinex","ETHUSD",1737224799602,3.05287,3275.6,3275.4,4.71781877]
["bitfinex","ETHUSD",1737224799603,3.05287,3275.6,3275.4,0.25]
["bitfinex","ETHUSD",1737224799755,3.24072,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224800405,3.24072,3275.8,3275.7,4.71720415]
["bitfinex","ETHUSD",1737224800696,3.24072,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224802310,3.865804,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224803511,3.24072,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224813121,3.05272,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224813279,3.24072,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224813676,0.188,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224815077,3.24068,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224815539,0.188,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224816226,3.2406,3275.9,3275.7,0.25]
["bitfinex","ETHUSD",1737224816521,3.05268,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224817722,0.8198,3275.8,3275.3,0.25]
["bitfinex","ETHUSD",1737224817928,3.05334,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737224818222,3.05362,3274.8,3274.7,0.25]
["bitfinex","ETHUSD",1737224818520,3.24162,3274.8,3274.7,0.25]
["bitfinex","ETHUSD",1737224819116,0.188,3274.8,3274.7,0.25]
["bitfinex","ETHUSD",1737224819430,3.24152,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224821784,0.188,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224822206,3.24143,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224822624,0.188,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224822780,3.24143,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224823537,3.05352,3274.9,3274.7,0.25]
["bitfinex","ETHUSD",1737224823689,3.05362,3274.8,3274.7,0.25]
["bitfinex","ETHUSD",1737224824316,3.0538,3274.6,3274.5,0.25]
["bitfinex","ETHUSD",1737224825036,3.0538,3274.6,3274.5,0.8]
["bitfinex","ETHUSD",1737224826708,3.0538,3274.6,3274.5,0.25]
["bitfinex","ETHUSD",1737224826909,3.05399,3274.4,3274.3,0.25]
["bitfinex","ETHUSD",1737224827119,3.05399,3274.4,3274.3,0.8]
["bitfinex","ETHUSD",1737224830867,3.0538,3274.6,3274.5,0.25]
["bitfinex","ETHUSD",1737224831071,3.05365,3274.8,3274.7,0.55]
["bitfinex","ETHUSD",1737224831242,3.05365,3274.8,3273.4,3.25]
["bitfinex","ETHUSD",1737224831243,3.24065,3274.8,3274.6,0.25]
["bitfinex","ETHUSD",1737224831438,3.05371,3274.7,3274.6,0.8]
["bitfinex","ETHUSD",1737224832044,3.05346,3275.0,3274.6,0.25]
["bitfinex","ETHUSD",1737224832257,3.05346,3275.0,3274.9,0.8]
["bitfinex","ETHUSD",1737224833224,3.05346,3275.0,3274.7,0.25]
["bitfinex","ETHUSD",1737224833424,3.05362,3274.8,3274.7,0.25]
["bitfinex","ETHUSD",1737224833625,3.05371,3274.7,3274.5,0.25]
["bitfinex","ETHUSD",1737224833834,3.0539,3274.5,3274.4,0.8]
["bitfinex","ETHUSD",1737224834239,3.86284,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737224834760,3.05334,3275.1,3275.0,0.25]
["bitfinex","ETHUSD",1737224835164,3.24034,3275.1,3275.0,0.8]
["bitfinex","ETHUSD",1737224835355,3.05334,3275.1,3275.0,0.8]
["bitfinex","ETHUSD",1737224835555,3.05321,3275.3,3275.2,0.8]
["bitfinex","ETHUSD",1737224835743,3.24021,3275.3,3275.2,0.8]
["bitfinex","ETHUSD",1737224839458,3.05312,3275.4,3275.2,0.25]
["bitfinex","ETHUSD",1737224839664,3.24015,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737224840157,3.8336,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224840484,7.0206,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224841723,3.05259,3276.0,3275.9,0.25]
["bitfinex","ETHUSD",1737224842015,3.05268,3275.8,3275.7,0.25]
["bitfinex","ETHUSD",1737224842385,3.05287,3275.6,3275.2,0.25]
["bitfinex","ETHUSD",1737224842568,3.05315,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737224842773,3.05315,3275.3,3275.2,0.8]
["bitfinex","ETHUSD",1737224843054,3.05315,3275.3,3274.1,5.09211246]
["bitfinex","ETHUSD",1737224843055,3.05343,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737224843393,3.05362,3274.8,3274.7,0.25]
["bitfinex","ETHUSD",1737224843991,3.05362,3274.8,3274.7,0.8]
["bitfinex","ETHUSD",1737224846007,3.05266,3275.9,3275.3,0.25]
["bitfinex","ETHUSD",1737224846208,3.23978,3275.7,3275.6,0.8]
["bitfinex","ETHUSD",1737224846883,3.23978,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224847905,0.187,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224848405,3.23978,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224848573,0.187,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737224849307,3.0526,3275.9,3275.8,0.8]
["bitfinex","ETHUSD",1737224849609,3.2396,3275.9,3275.8,0.8]
["bitfinex","ETHUSD",1737224850797,3.05247,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224850996,3.23947,3276.1,3276.0,0.8]
["bitfinex","ETHUSD",1737224852113,3.2394,3276.1,3276.0,0.8]
["bitfinex","ETHUSD",1737224852997,3.2394,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224854025,3.0524,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224854336,3.2394,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224855099,3.0524,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224855394,3.2394,3276.1,3276.0,0.25]
["bitfinex","ETHUSD",1737224857214,3.05194,3276.6,3276.5,0.25]
["bitfinex","ETHUSD",1737224857412,3.23894,3276.6,3276.5,0.25]
["bitfinex","ETHUSD",1737224858210,3.99394,3276.6,3276.5,0.25]
["bitfinex","ETHUSD",1737224859108,4.43295683,3277.6,3276.5,0.25]
["bitfinex","ETHUSD",1737224859109,3.80636,3277.3,3277.2,0.8]
["bitfinex","ETHUSD",1737224859449,3.23836,3277.3,3277.2,0.8]
["bitfinex","ETHUSD",1737224859650,3.23836,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1737224859848,3.05147,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737224860233,3.23847,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737224860732,3.23847,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1737224860933,3.05157,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1737224861958,3.05157,3277.0,3276.4,0.757]
["bitfinex","ETHUSD",1737224861959,3.05147,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737224862140,3.23847,3277.1,3277.0,0.8]
["bitfinex","ETHUSD",1737224863032,3.23847,3277.1,3277.0,0.25]
["bitfinex","ETHUSD",1737224863574,3.05157,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1737224863989,3.23857,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1737224864270,6.99357,3277.0,3276.9,0.25]
["bitfinex","ETHUSD",1737224865291,3.23857,3277.0,3276.9,0.25]
["bitfinex","ETHUSD",1737224865791,0.187,3277.0,3276.1,3.80935]
["bitfinex","ETHUSD",1737224865990,3.05185,3276.7,3276.6,0.25]
["bitfinex","ETHUSD",1737224866575,3.05185,3276.7,3276.6,0.24559162]
["bitfinex","ETHUSD",1737224867095,3.05268,3275.8,3275.7,0.24559162]
["bitfinex","ETHUSD",1737224867306,3.05296,3275.5,3275.2,0.24559162]
["bitfinex","ETHUSD",1737224867590,3.05334,3275.1,3275.0,0.24559162]
["bitfinex","ETHUSD",1737224868165,3.05334,3275.1,3275.0,0.79559162]
["bitfinex","ETHUSD",1737224868392,3.05334,3275.1,3275.0,1.61769162]
["bitfinex","ETHUSD",1737224868597,3.23976,3275.8,3275.7,0.24559162]
["bitfinex","ETHUSD",1737224868796,3.23976,3275.8,3275.7,1.61769162]
["bitfinex","ETHUSD",1737224869317,3.05116,3277.5,3277.3,0.24559162]
["bitfinex","ETHUSD",1737224869514,3.05082,3277.8,3277.7,0.24559162]
["bitfinex","ETHUSD",1737224869714,3.05082,3277.8,3277.5,0.24559162]
["bitfinex","ETHUSD",1737224869926,3.05119,3277.4,3277.1,0.24559162]
["bitfinex","ETHUSD",1737224870069,3.05138,3277.2,3277.1,0.24559162]
["bitfinex","ETHUSD",1737224870584,3.23838,3277.2,3277.1,0.24559162]
["bitfinex","ETHUSD",1737224871166,0.187,3277.2,3277.1,0.79559162]
["bitfinex","ETHUSD",1737224871598,3.05085,3277.8,3277.7,0.24559162]
["bitfinex","ETHUSD",1737224871915,3.05066,3278.0,3277.9,0.24559162]
["bitfinex","ETHUSD",1737224872116,0.187,3278.0,3277.9,0.24559162]
["bitfinex","ETHUSD",1737224872414,3.05048,3278.2,3277.2,3.87348]
["bitfinex","ETHUSD",1737224872415,3.05048,3278.2,3278.1,0.24559162]
["bitfinex","ETHUSD",1737224872587,3.23748,3278.2,3278.1,0.24559162]
["bitfinex","ETHUSD",1737224873483,3.23748,3278.2,3278.1,0.79559162]
["bitfinex","ETHUSD",1737224874687,3.23745,3278.2,3278.1,0.24559162]
["bitfinex","ETHUSD",1737224875895,3.05054,3278.1,3277.9,0.24559162]
["bitfinex","ETHUSD",1737224876093,3.23764,3278.0,3277.9,0.24559162]
["bitfinex","ETHUSD",1737224876341,3.05064,3278.0,3277.9,0.24559162]
["bitfinex","ETHUSD",1737224876508,0.005,3278.4,3278.3,4.66805162]
["bitfinex","ETHUSD",1737224876694,0.005,3278.4,3278.3,8.73990278]
["bitfinex","ETHUSD",1737224883074,0.005,3278.4,3278.3,7.66805162]
["bitfinex","ETHUSD",1737224883446,0.005,3278.4,3278.3,1.61769162]
["bitfinex","ETHUSD",1737224884048,0.005,3278.4,3278.3,4.66805162]
["bitfinex","ETHUSD",1737224884271,0.005,3278.4,3278.3,1.61769162]
["bitfinex","ETHUSD",1737224884441,0.005,3278.4,3277.9,0.8221]
["bitfinex","ETHUSD",1737224884646,3.05535,3278.4,3278.3,0.24559162]
["bitfinex","ETHUSD",1737224885334,3.05055,3278.1,3278.0,0.24559162]
["bitfinex","ETHUSD",1737224885533,3.05055,3278.1,3278.0,0.79559162]
["bitfinex","ETHUSD",1737224885728,3.05055,3278.1,3278.0,0.24559162]
["bitfinex","ETHUSD",1737224886174,3.05082,3277.8,3277.7,0.24559162]
["bitfinex","ETHUSD",1737224886377,3.05082,3277.8,3277.5,0.24559162]
["bitfinex","ETHUSD",1737224886560,0.19,3278.3,3277.5,0.24559162]
["bitfinex","ETHUSD",1737224886745,3.05092,3277.7,3277.1,0.8221]
["bitfinex","ETHUSD",1737224886934,3.05092,3277.7,3277.6,0.24559162]
["bitfinex","ETHUSD",1737224887133,3.05123,3277.4,3277.3,0.24559162]
["bitfinex","ETHUSD",1737224887334,3.05123,3277.4,3277.3,0.79559162]
["bitfinex","ETHUSD",1737224887586,3.05123,3277.4,3277.3,0.24559162]
["bitfinex","ETHUSD",1737224888167,3.24123,3277.4,3277.3,0.24559162]
["bitfinex","ETHUSD",1737224888947,3.81678,3277.2,3277.1,0.24559162]
["bitfinex","ETHUSD",1737224890934,3.05175,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224893339,3.05194,3276.6,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224893880,3.05213,3276.4,3276.3,0.24559162]
["bitfinex","ETHUSD",1737224894449,3.05222,3276.3,3275.4,0.7503]
["bitfinex","ETHUSD",1737224894651,3.0525,3276.0,3275.9,0.24559162]
["bitfinex","ETHUSD",1737224895379,3.05239,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224898844,3.05222,3276.3,3276.2,0.24559162]
["bitfinex","ETHUSD",1737224899657,3.05194,3276.6,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224899867,3.05194,3276.6,3276.5,0.79559162]
["bitfinex","ETHUSD",1737224900640,3.05181,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1737224900847,3.05185,3276.7,3276.6,0.55]
["bitfinex","ETHUSD",1737224901373,3.05194,3276.6,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224905246,3.05181,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224905642,3.05181,3276.8,3276.7,0.79559162]
["bitfinex","ETHUSD",1737224906385,3.24181,3276.8,3276.0,0.7503]
["bitfinex","ETHUSD",1737224906590,3.24181,3276.8,3276.0,0.99589162]
["bitfinex","ETHUSD",1737224906591,3.0524,3276.1,3276.0,0.99589162]
["bitfinex","ETHUSD",1737224907185,3.0524,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224908661,3.2424,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224910877,3.2424,3276.1,3276.0,1.04109162]
["bitfinex","ETHUSD",1737224911175,3.2424,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224912817,3.0524,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224921175,3.05253,3276.0,3275.9,0.24559162]
["bitfinex","ETHUSD",1737224921775,3.05287,3275.6,3275.5,0.71677158]
["bitfinex","ETHUSD",1737224923527,3.05287,3275.6,3275.5,0.24559162]
["bitfinex","ETHUSD",1737224925683,3.83286,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224925912,3.05236,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224926632,3.05236,3276.2,3276.1,0.79559162]
["bitfinex","ETHUSD",1737224926930,3.05184,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224927223,3.23884,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224927736,3.05184,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224927935,3.05184,3276.8,3276.7,0.79559162]
["bitfinex","ETHUSD",1737224928117,6.10289,3277.2,3276.9,0.24559162]
["bitfinex","ETHUSD",1737224928295,3.05143,3277.2,3277.1,0.24559162]
["bitfinex","ETHUSD",1737224930740,3.05157,3277.0,3276.9,0.24559162]
["bitfinex","ETHUSD",1737224931284,3.05157,3277.0,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224931517,3.05175,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224935692,3.05175,3276.8,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224935887,3.05175,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224937437,0.762,3277.4,3276.9,0.24559162]
["bitfinex","ETHUSD",1737224937738,0.762,3277.4,3275.7,7.45180976]
["bitfinex","ETHUSD",1737224937739,3.23796,3277.7,3277.6,0.24559162]
["bitfinex","ETHUSD",1737224937942,3.05052,3278.2,3277.8,0.24559162]
["bitfinex","ETHUSD",1737224938086,0.187,3278.1,3278.0,0.24559162]
["bitfinex","ETHUSD",1737224938488,3.0502,3278.5,3278.2,0.24559162]
["bitfinex","ETHUSD",1737224939044,0.7678,3278.9,3278.2,0.24559162]
["bitfinex","ETHUSD",1737224939045,3.04981,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1737224939245,3.23681,3278.9,3278.3,3.98801457]
["bitfinex","ETHUSD",1737224939395,3.23684,3278.9,3278.3,3.98801457]
["bitfinex","ETHUSD",1737224939592,0.187,3278.9,3278.3,3.98801457]
["bitfinex","ETHUSD",1737224940090,3.04987,3278.9,3278.3,4.23360619]
["bitfinex","ETHUSD",1737224940734,0.353434,3279.0,3278.0,0.7918]
["bitfinex","ETHUSD",1737224940944,3.05016,3278.6,3278.3,0.24559162]
["bitfinex","ETHUSD",1737224941149,3.403174,3279.0,3278.3,0.24559162]
["bitfinex","ETHUSD",1737224941494,3.04992,3278.8,3278.3,0.79559162]
["bitfinex","ETHUSD",1737224941910,3.04985,3278.9,3278.3,3.84595162]
["bitfinex","ETHUSD",1737224942108,3.0499,3278.8,3278.3,0.79559162]
["bitfinex","ETHUSD",1737224942294,3.0499,3278.8,3278.3,1.48524978]
["bitfinex","ETHUSD",1737224943039,3.0499,3278.8,3278.3,4.53560978]
["bitfinex","ETHUSD",1737224943243,3.0499,3278.8,3278.3,1.48524978]
["bitfinex","ETHUSD",1737224943539,3.04981,3278.9,3278.3,4.53560978]
["bitfinex","ETHUSD",1737224943692,0.353434,3279.0,3278.3,1.48524978]
["bitfinex","ETHUSD",1737224943893,3.04997,3278.8,3278.3,1.48524978]
["bitfinex","ETHUSD",1737224944238,0.353434,3279.0,3278.3,0.68965816]
["bitfinex","ETHUSD",1737224944448,3.05526,3278.4,3278.3,0.24559162]
["bitfinex","ETHUSD",1737224945697,3.05045,3278.2,3278.1,0.24559162]
["bitfinex","ETHUSD",1737224947158,3.0508,3277.9,3277.8,0.24559162]
["bitfinex","ETHUSD",1737224948663,3.81773,3278.1,3277.1,0.825]
["bitfinex","ETHUSD",1737224948871,3.05064,3278.0,3277.9,0.24559162]
["bitfinex","ETHUSD",1737224949076,3.05082,3277.8,3277.7,0.24559162]
["bitfinex","ETHUSD",1737224949280,3.05091,3277.7,3277.5,0.24559162]
["bitfinex","ETHUSD",1737224949463,3.0511,3277.5,3277.4,0.24559162]
["bitfinex","ETHUSD",1737224950063,3.05199,3276.6,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224950262,3.23899,3276.6,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224951681,3.0525,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224952180,3.05231,3276.2,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224952334,3.0524,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224952684,3.05231,3276.2,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224952838,3.23894,3276.6,3276.5,0.24559162]
["bitfinex","ETHUSD",1737224953483,3.23878,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224954077,3.05178,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224954284,0.187,3276.9,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224954484,3.05175,3276.8,3276.7,0.24559162]
["bitfinex","ETHUSD",1737224954831,3.05229,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1737224955066,3.05214,3276.4,3276.2,0.24559162]
["bitfinex","ETHUSD",1737224955230,3.05214,3276.4,3276.0,0.7718]
["bitfinex","ETHUSD",1737224955231,3.05237,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224955875,3.05237,3276.2,3275.6,0.7718]
["bitfinex","ETHUSD",1737224955876,3.05278,3275.7,3275.6,1.01739162]
["bitfinex","ETHUSD",1737224956080,3.05243,3276.1,3276.0,0.24559162]
["bitfinex","ETHUSD",1737224959865,3.0523,3276.3,3276.2,0.24559162]
["bitfinex","ETHUSD",1737224960491,3.05231,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224963885,3.05154,3277.1,3276.3,0.24559162]
["bitfinex","ETHUSD",1737224964182,3.05157,3277.0,3276.9,0.24559162]
["bitfinex","ETHUSD",1737224964382,3.23857,3277.0,3276.9,0.24559162]
["bitfinex","ETHUSD",1737224964585,3.05157,3277.0,3276.9,0.24559162]
["bitfinex","ETHUSD",1737224966869,3.05166,3276.9,3276.8,0.24559162]
["bitfinex","ETHUSD",1737224968409,3.05185,3276.7,3276.6,0.24559162]
["bitfinex","ETHUSD",1737224969885,3.05203,3276.5,3276.4,0.24559162]
["bitfinex","ETHUSD",1737224972480,3.05231,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224972660,3.23931,3276.2,3276.1,0.24559162]
["bitfinex","ETHUSD",1737224973816,3.05259,3275.9,3275.8,0.24559162]
["bitfinex","ETHUSD",1737224974166,3.05259,3275.9,3275.0,0.7501]
["bitfinex","ETHUSD",1737224974370,3.05268,3275.8,3275.7,0.24559162]
["bitfinex","ETHUSD",1737224974698,3.05287,3275.6,3275.5,0.24559162]
["bitfinex","ETHUSD",1737224975907,3.05315,3275.3,3275.2,0.24559162]
["bitfinex","ETHUSD",1737224976107,3.88185,3275.3,3275.2,0.24559162]
["bitfinex","ETHUSD",1737224979618,3.05337,3275.1,3275.0,0.24559162]
["bitfinex","ETHUSD",1737224979765,3.24037,3275.1,3275.0,0.24559162]
["bitfinex","ETHUSD",1737224981919,3.24037,3275.1,3274.8,0.24559162]
["bitfinex","ETHUSD",1737224981920,3.05352,3274.9,3274.8,0.24559162]
["bitfinex","ETHUSD",1737224987080,3.05319,3275.3,3275.2,0.24559162]
["bitfinex","ETHUSD",1737224989011,3.0539,3274.5,3274.4,0.24559162]
["bitfinex","ETHUSD",1737224989728,0.187,3274.6,3274.4,0.24559162]
["bitfinex","ETHUSD",1737224989902,3.2408,3274.6,3274.5,0.7994]
["bitfinex","ETHUSD",1737224990229,3.0538,3274.6,3274.4,0.24559162]
["bitfinex","ETHUSD",1737224990439,3.0539,3274.5,3274.4,0.24559162]
["bitfinex","ETHUSD",1737224996466,0.187,3274.6,3274.4,0.24559162]
["bitfinex","ETHUSD",1737224996639,3.05334,3275.1,3275.0,0.24559162]
["bitfinex","ETHUSD",1737224996834,3.24034,3275.1,3275.0,0.24559162]
["bitfinex","ETHUSD",1737224998970,3.05362,3274.8,3274.7,0.24559162]
["bitfinex","ETHUSD",1737224999349,3.24062,3274.8,3274.7,1.04499162]
["bitfinex","ETHUSD",1737224999951,3.24028,3275.2,3274.9,0.24559162]
["bitfinex","ETHUSD",1737225000158,3.24028,3275.2,3275.1,0.24559162]
["bitfinex","ETHUSD",1737225000159,3.05328,3275.2,3275.1,0.24559162]
["bitfinex","ETHUSD",1737225001085,3.05362,3274.8,3274.7,0.24559162]
["bitfinex","ETHUSD",1737225001252,3.05387,3274.6,3274.5,0.24559162]
["bitfinex","ETHUSD",1737225001605,2.80448,3274.3,3274.2,0.7994]
["bitfinex","ETHUSD",1737225001873,2.80448,3274.3,3274.2,1.04499162]
["bitfinex","ETHUSD",1737225004046,0.187,3274.6,3274.4,0.24559162]
["bitfinex","ETHUSD",1737225004355,3.86163,3276.3,3274.9,1.04499162]
["bitfinex","ETHUSD",1737225004555,3.05268,3275.8,3275.7,0.24559162]
["bitfinex","ETHUSD",1737225006400,3.23968,3275.8,3275.7,0.24559162]
["bitfinex","ETHUSD",1737225006602,3.23968,3275.8,3275.2,0.7994]
["bitfinex","ETHUSD",1737225006802,3.05254,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1737225007008,0.187,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737225007165,0.187,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737225007365,3.05223,3276.3,3275.7,3.05274]
["bitfinex","ETHUSD",1737225008115,6.29096,3276.6,3275.9,3.60259]
["bitfinex","ETHUSD",1737225008257,3.05203,3276.5,3275.9,4.268123]
["bitfinex","ETHUSD",1737225008621,0.187,3277.5,3276.1,3.0524]
["bitfinex","ETHUSD",1737225008916,0.187,3277.5,3276.1,0.55]
["bitfinex","ETHUSD",1737225008917,3.05192,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1737225009062,3.05192,3276.7,3276.1,3.6024]
["bitfinex","ETHUSD",1737225009577,3.05192,3276.7,3276.1,1.515489]
["bitfinex","ETHUSD",1737225009757,3.05192,3276.7,3276.2,0.8247]
["bitfinex","ETHUSD",1737225010215,3.23869,3276.9,3276.2,3.87697]
["bitfinex","ETHUSD",1737225010363,3.05169,3276.9,3276.2,3.87697]
["bitfinex","ETHUSD",1737225010558,3.05177,3276.8,3276.2,3.87697]
["bitfinex","ETHUSD",1737225010804,3.05177,3276.8,3276.3,0.5392459]
["bitfinex","ETHUSD",1737225011432,3.05157,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1737225011619,3.05157,3277.0,3276.5,1.3747]
["bitfinex","ETHUSD",1737225011814,3.05166,3276.9,3276.5,1.3747]
["bitfinex","ETHUSD",1737225012359,0.187,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737225012561,0.187,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737225012776,0.7934,3278.3,3277.0,0.55]
["bitfinex","ETHUSD",1737225012927,0.7934,3278.3,3276.2,3.8]
["bitfinex","ETHUSD",1737225012928,0.187,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737225013333,3.23783,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737225013508,0.187,3277.8,3277.4,0.8247]
["bitfinex","ETHUSD",1737225013877,3.05089,3277.8,3277.4,0.8247]
["bitfinex","ETHUSD",1737225014165,3.05095,3277.7,3277.4,0.8247]
["bitfinex","ETHUSD",1737225015264,3.05102,3277.6,3277.4,0.8247]
["bitfinex","ETHUSD",1737225016453,0.187,3278.0,3277.4,0.8247]
["bitfinex","ETHUSD",1737225016657,3.0511,3277.5,3277.4,0.8247]
["bitfinex","ETHUSD",1737225017065,3.051,3277.7,3277.0,0.8247]
["bitfinex","ETHUSD",1737225017266,3.05147,3277.1,3276.4,0.8247]
["bitfinex","ETHUSD",1737225017415,3.05173,3276.9,3276.4,1.517608]
["bitfinex","ETHUSD",1737225017968,3.05147,3277.1,3276.5,6.05202]
["bitfinex","ETHUSD",1737225018200,3.05139,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1737225018348,3.05139,3277.2,3276.7,0.8247]
["bitfinex","ETHUSD",1737225018550,3.0515,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1737225018717,3.05166,3276.9,3276.8,0.55]
["bitfinex","ETHUSD",1737225019314,3.05175,3276.8,3276.7,0.8247]
["bitfinex","ETHUSD",1737225019523,3.05175,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1737225019780,3.05175,3276.8,3276.0,3.745486]
["bitfinex","ETHUSD",1737225019923,3.05175,3276.8,3275.9,0.8247]
["bitfinex","ETHUSD",1737225019924,0.187,3276.9,3275.9,0.8247]
["bitfinex","ETHUSD",1737225020122,3.05238,3276.2,3275.9,0.8247]
["bitfinex","ETHUSD",1737225020524,3.05185,3276.7,3275.9,0.8247]
["bitfinex","ETHUSD",1737225020717,3.05232,3276.2,3275.9,0.8247]
["bitfinex","ETHUSD",1737225020918,3.052,3276.6,3275.9,3.87722]
["bitfinex","ETHUSD",1737225021140,3.05179,3276.8,3276.0,3.60246]
["bitfinex","ETHUSD",1737225021343,0.187,3276.9,3276.4,0.8247]
["bitfinex","ETHUSD",1737225021579,0.187,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1737225021777,0.187,3276.9,3276.5,3.60194]
["bitfinex","ETHUSD",1737225021946,0.187,3276.9,3276.7,0.55]
["bitfinex","ETHUSD",1737225022120,3.05129,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737225022435,0.187,3277.4,3276.9,3.05157]
["bitfinex","ETHUSD",1737225022623,3.05114,3277.5,3276.7,3.60185]
["bitfinex","ETHUSD",1737225022828,3.05114,3277.5,3276.8,3.60175]
["bitfinex","ETHUSD",1737225023033,3.05114,3277.5,3276.8,4.34958]
["bitfinex","ETHUSD",1737225023241,3.05133,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737225023431,3.05133,3277.3,3276.7,3.60182]
["bitfinex","ETHUSD",1737225024325,3.0513,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737225024556,3.0513,3277.3,3276.8,0.55]
["bitfinex","ETHUSD",1737225025126,3.0514,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1737225025327,6.10267,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737225025566,3.0513,3277.3,3276.7,1.297865]
["bitfinex","ETHUSD",1737225025926,3.0513,3277.3,3276.7,4.349625]
["bitfinex","ETHUSD",1737225026231,3.0513,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737225026560,6.10228,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1737225026723,6.10228,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737225026724,3.05112,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1737225027172,3.23792,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1737225027534,3.05092,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1737225027733,3.0511,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737225027935,3.05111,3277.5,3277.2,0.55]
["bitfinex","ETHUSD",1737225028362,0.187,3277.9,3277.1,0.8238]
["bitfinex","ETHUSD",1737225028562,3.05131,3277.3,3277.1,0.8238]
["bitfinex","ETHUSD",1737225028766,3.0512,3277.4,3277.1,0.8238]
["bitfinex","ETHUSD",1737225028990,3.0513,3277.3,3277.1,0.8238]
["bitfinex","ETHUSD",1737225029463,3.05095,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1737225029673,3.05101,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1737225031027,6.10253,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1737225031232,3.05129,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1737225031662,3.05138,3277.2,3277.1,0.8238]
["bitfinex","ETHUSD",1737225033182,3.05171,3276.9,3276.4,1.3738]
["bitfinex","ETHUSD",1737225033333,3.05176,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1737225033656,3.05184,3276.8,3276.4,1.32816837]
["bitfinex","ETHUSD",1737225033871,3.05203,3276.5,3276.4,0.8238]
["bitfinex","ETHUSD",1737225035362,3.05196,3276.6,3275.8,1.3738]
["bitfinex","ETHUSD",1737225035568,3.05259,3275.9,3275.8,0.8238]
["bitfinex","ETHUSD",1737225035969,3.05259,3275.9,3275.8,1.3738]
["bitfinex","ETHUSD",1737225036133,3.05259,3275.9,3275.8,0.8238]
["bitfinex","ETHUSD",1737225036335,3.05244,3276.1,3275.8,1.3738]
["bitfinex","ETHUSD",1737225036539,3.05244,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225036973,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737225037135,3.05244,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225037344,3.05233,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1737225037773,3.05225,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737225037970,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737225038191,3.05244,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225038838,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737225039589,3.05237,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1737225040140,3.05246,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225040969,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737225042648,3.05227,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1737225042850,3.05241,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225043888,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737225044388,3.05241,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225044591,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1737225044892,3.05241,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1737225045392,3.05181,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1737225045701,3.05166,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1737225045921,3.05191,3276.7,3276.3,1.285464]
["bitfinex","ETHUSD",1737225046047,3.05166,3276.9,3276.3,1.285464]
["bitfinex","ETHUSD",1737225046250,3.0515,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737225046487,3.0515,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737225046648,3.0515,3277.1,3276.5,3.4307824]
["bitfinex","ETHUSD",1737225047280,0.187,3277.3,3276.5,0.3787524]
["bitfinex","ETHUSD",1737225047447,3.05172,3276.9,3276.5,0.3787524]
["bitfinex","ETHUSD",1737225048285,0.187,3277.3,3276.2,0.7523]
["bitfinex","ETHUSD",1737225048496,3.05162,3277.0,3276.2,3.80461]
["bitfinex","ETHUSD",1737225048694,3.05162,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737225048896,3.05162,3277.0,3276.5,0.7873]
["bitfinex","ETHUSD",1737225049102,3.05162,3277.0,3276.5,3.7873]
["bitfinex","ETHUSD",1737225049414,3.05155,3277.1,3276.6,0.683936]
["bitfinex","ETHUSD",1737225050399,3.05178,3276.8,3276.5,3.7873]
["bitfinex","ETHUSD",1737225050611,3.05184,3276.8,3276.5,3.7873]
["bitfinex","ETHUSD",1737225050779,3.05194,3276.6,3276.5,3.7873]
["bitfinex","ETHUSD",1737225051282,3.05186,3276.7,3276.5,3.7873]
["bitfinex","ETHUSD",1737225051482,3.05171,3276.9,3276.5,3.7873]
["bitfinex","ETHUSD",1737225051679,3.05152,3277.1,3276.5,7.21805]
["bitfinex","ETHUSD",1737225051982,6.10308,3277.1,3276.5,7.21805]
["bitfinex","ETHUSD",1737225052404,3.05152,3277.1,3276.5,7.21805]
["bitfinex","ETHUSD",1737225052603,3.05169,3276.9,3276.5,4.16603]
["bitfinex","ETHUSD",1737225052786,3.05182,3276.8,3276.5,4.16603]
["bitfinex","ETHUSD",1737225052980,3.05194,3276.6,3276.5,3.7873]
["bitfinex","ETHUSD",1737225053390,3.05231,3276.2,3276.0,4.43977395]
["bitfinex","ETHUSD",1737225053590,3.0524,3276.1,3276.0,4.43977395]
["bitfinex","ETHUSD",1737225053781,3.0524,3276.1,3275.8,3.0]
["bitfinex","ETHUSD",1737225054097,0.8319,3277.2,3275.9,0.7873]
["bitfinex","ETHUSD",1737225054300,3.05194,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1737225054583,3.05194,3276.7,3276.1,3.83967]
["bitfinex","ETHUSD",1737225055320,6.10386,3276.7,3276.1,3.83967]
["bitfinex","ETHUSD",1737225055482,3.05192,3276.7,3276.1,3.83967]
["bitfinex","ETHUSD",1737225057422,0.187,3277.3,3276.3,0.7873]
["bitfinex","ETHUSD",1737225057623,3.05154,3277.1,3276.3,0.81781439]
["bitfinex","ETHUSD",1737225057799,3.05158,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1737225058004,3.05158,3277.0,3276.5,3.73593]
["bitfinex","ETHUSD",1737225058485,3.05158,3277.0,3276.5,0.68393]
["bitfinex","ETHUSD",1737225058682,3.05166,3276.9,3276.4,0.61355202]
["bitfinex","ETHUSD",1737225058883,3.05166,3276.9,3276.3,6.83951]
["bitfinex","ETHUSD",1737225059121,3.05181,3276.8,3276.3,3.7873]
["bitfinex","ETHUSD",1737225059512,0.187,3277.3,3276.3,0.7873]
["bitfinex","ETHUSD",1737225059513,3.05211,3276.5,3276.3,0.7873]
["bitfinex","ETHUSD",1737225060322,3.05231,3276.2,3276.0,0.8301]
["bitfinex","ETHUSD",1737225060627,3.05259,3276.0,3275.8,4.43977395]
["bitfinex","ETHUSD",1737225060789,3.05259,3276.0,3275.9,3.0]
["bitfinex","ETHUSD",1737225060988,3.05268,3275.8,3275.7,0.8301]
["bitfinex","ETHUSD",1737225061227,3.05259,3276.0,3275.8,0.8301]
["bitfinex","ETHUSD",1737225061427,3.05259,3275.9,3275.8,0.8301]
["bitfinex","ETHUSD",1737225063625,3.05269,3275.8,3275.5,0.8301]
["bitfinex","ETHUSD",1737225064148,3.0528,3275.7,3275.5,0.8301]
["bitfinex","ETHUSD",1737225064348,6.1053,3275.9,3275.5,0.8301]
["bitfinex","ETHUSD",1737225064498,3.05263,3275.9,3275.5,0.8301]
["bitfinex","ETHUSD",1737225065006,3.0527,3275.8,3275.5,0.8301]
["bitfinex","ETHUSD",1737225065203,3.05279,3275.7,3275.5,0.8301]
["bitfinex","ETHUSD",1737225065415,3.05315,3275.3,3275.2,3.0]
["bitfinex","ETHUSD",1737225065616,3.23927,3276.3,3275.1,3.0]
["bitfinex","ETHUSD",1737225065617,0.7852,3276.0,3275.1,3.0]
["bitfinex","ETHUSD",1737225065823,3.05293,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1737225066095,3.05307,3275.4,3275.1,0.605341]
["bitfinex","ETHUSD",1737225066290,3.05307,3275.4,3274.8,7.49330507]
["bitfinex","ETHUSD",1737225066510,3.05307,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737225066708,3.05307,3275.4,3274.8,4.43974507]
["bitfinex","ETHUSD",1737225066923,3.05307,3275.4,3274.8,11.93309902]
["bitfinex","ETHUSD",1737225067252,6.10583,3275.6,3274.9,3.05343]
["bitfinex","ETHUSD",1737225067451,6.10583,3275.6,3275.0,1.4986509]
["bitfinex","ETHUSD",1737225067758,3.05305,3275.5,3275.0,1.4986509]
["bitfinex","ETHUSD",1737225068105,3.0529,3275.6,3275.0,1.4986509]
["bitfinex","ETHUSD",1737225068310,3.05253,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737225068730,3.05271,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737225068965,3.05271,3275.8,3275.4,0.305314]
["bitfinex","ETHUSD",1737225070753,3.05271,3275.8,3275.1,6.81955]
["bitfinex","ETHUSD",1737225071062,3.05278,3275.7,3275.3,3.0]
["bitfinex","ETHUSD",1737225071372,3.05278,3275.7,3275.1,3.7663]
["bitfinex","ETHUSD",1737225071669,3.05281,3275.7,3275.1,6.81958]
["bitfinex","ETHUSD",1737225071826,3.053,3275.5,3275.1,3.7663]
["bitfinex","ETHUSD",1737225072031,3.053,3275.5,3275.1,4.8922544]
["bitfinex","ETHUSD",1737225072467,3.05308,3275.4,3275.1,4.8922544]
["bitfinex","ETHUSD",1737225072645,3.05321,3275.3,3275.1,0.7663]
["bitfinex","ETHUSD",1737225073028,3.05308,3275.4,3275.1,0.7663]
["bitfinex","ETHUSD",1737225073231,3.05317,3275.3,3275.1,0.7663]
["bitfinex","ETHUSD",1737225073430,6.10622,3275.4,3275.1,0.7663]
["bitfinex","ETHUSD",1737225073616,3.05324,3275.2,3275.1,0.7663]
["bitfinex","ETHUSD",1737225073934,3.05346,3275.0,3274.8,0.7663]
["bitfinex","ETHUSD",1737225074680,3.05324,3275.2,3274.8,0.7663]
["bitfinex","ETHUSD",1737225075562,3.05317,3275.3,3274.8,0.7663]
["bitfinex","ETHUSD",1737225075730,3.05295,3275.6,3275.0,0.7663]
["bitfinex","ETHUSD",1737225076152,0.187,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1737225076343,3.05272,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1737225076676,3.05272,3275.8,3275.5,0.681939]
["bitfinex","ETHUSD",1737225076842,3.05287,3275.6,3275.3,0.7663]
["bitfinex","ETHUSD",1737225077240,3.05306,3275.4,3275.3,0.7663]
["bitfinex","ETHUSD",1737225077551,3.05316,3275.3,3275.0,0.7663]
["bitfinex","ETHUSD",1737225078983,3.05316,3275.3,3274.7,8.09091748]
["bitfinex","ETHUSD",1737225078984,3.05324,3275.2,3274.7,5.03721748]
["bitfinex","ETHUSD",1737225079256,6.10733,3274.8,3274.5,4.43977395]
["bitfinex","ETHUSD",1737225079463,3.05408,3274.3,3274.2,5.04751026]
["bitfinex","ETHUSD",1737225079757,3.05408,3274.3,3274.2,0.60773631]
["bitfinex","ETHUSD",1737225080741,3.05467,3273.7,3273.5,0.7663]
["bitfinex","ETHUSD",1737225080953,6.10899,3273.9,3273.5,1.2869074]
["bitfinex","ETHUSD",1737225081234,3.05447,3273.9,3273.5,0.7663]
["bitfinex","ETHUSD",1737225081630,3.05428,3274.1,3273.5,0.7663]
["bitfinex","ETHUSD",1737225081820,0.187,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1737225082019,0.187,3274.4,3274.0,0.7663]
["bitfinex","ETHUSD",1737225082646,3.05414,3274.3,3274.0,0.7663]
["bitfinex","ETHUSD",1737225082961,0.187,3274.4,3273.6,3.0]
["bitfinex","ETHUSD",1737225083265,3.05445,3274.0,3273.7,0.7663]
["bitfinex","ETHUSD",1737225084656,3.05446,3273.9,3273.7,0.7663]
["bitfinex","ETHUSD",1737225085230,3.05455,3273.8,3273.7,0.7663]
["bitfinex","ETHUSD",1737225085842,3.0544,3274.0,3273.7,0.7663]
["bitfinex","ETHUSD",1737225086763,0.797,3275.2,3273.8,3.0]
["bitfinex","ETHUSD",1737225086962,0.187,3275.1,3273.9,0.37663]
["bitfinex","ETHUSD",1737225087169,3.0541,3274.3,3273.9,0.37663]
["bitfinex","ETHUSD",1737225087642,3.05388,3274.6,3273.9,0.37663]
["bitfinex","ETHUSD",1737225087837,3.05388,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1737225088167,3.05405,3274.4,3274.0,3.0]
["bitfinex","ETHUSD",1737225088370,6.10813,3274.4,3274.0,3.643116]
["bitfinex","ETHUSD",1737225088532,3.05405,3274.4,3274.0,3.643116]
["bitfinex","ETHUSD",1737225088731,3.05411,3274.3,3274.0,3.643116]
["bitfinex","ETHUSD",1737225089061,3.05411,3274.3,3274.0,0.643116]
["bitfinex","ETHUSD",1737225089383,0.187,3275.1,3273.7,3.82093]
["bitfinex","ETHUSD",1737225089384,3.05436,3274.1,3273.7,0.7663]
["bitfinex","ETHUSD",1737225090171,3.0541,3274.3,3273.7,0.7663]
["bitfinex","ETHUSD",1737225090366,3.0541,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1737225090578,3.0541,3274.3,3273.7,0.7663]
["bitfinex","ETHUSD",1737225090781,6.10827,3274.3,3273.7,0.7663]
["bitfinex","ETHUSD",1737225091262,3.05429,3274.1,3273.8,0.682097]
["bitfinex","ETHUSD",1737225091569,0.05442,3274.0,3273.8,0.682097]
["bitfinex","ETHUSD",1737225091780,3.05429,3274.1,3273.7,0.7663]
["bitfinex","ETHUSD",1737225092339,3.05411,3274.3,3273.7,0.7663]
["bitfinex","ETHUSD",1737225092539,3.05411,3274.3,3273.7,3.82094]
["bitfinex","ETHUSD",1737225092835,3.0542,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1737225093494,3.0542,3274.2,3273.7,0.7663]
["bitfinex","ETHUSD",1737225093669,3.0542,3274.2,3273.8,0.37663]
["bitfinex","ETHUSD",1737225094674,3.05428,3274.1,3273.8,0.37663]
["bitfinex","ETHUSD",1737225094844,3.0542,3274.2,3273.8,0.37663]
["bitfinex","ETHUSD",1737225095675,3.05402,3274.4,3273.8,0.37663]
["bitfinex","ETHUSD",1737225096872,0.7845,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737225096873,3.05386,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737225097071,3.05386,3274.6,3274.1,0.305436]
["bitfinex","ETHUSD",1737225097651,0.7845,3275.0,3274.3,3.05405]
["bitfinex","ETHUSD",1737225097878,3.05328,3275.2,3274.5,3.0]
["bitfinex","ETHUSD",1737225098078,3.05328,3275.2,3274.6,0.03053357]
["bitfinex","ETHUSD",1737225098375,3.05328,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737225098575,3.05328,3275.2,3274.7,4.46578]
["bitfinex","ETHUSD",1737225098936,3.23984,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1737225099138,3.0528,3275.7,3275.2,0.8067]
["bitfinex","ETHUSD",1737225099377,6.10566,3275.7,3275.2,1.09085144]
["bitfinex","ETHUSD",1737225099560,3.0528,3275.7,3275.2,1.09085144]
["bitfinex","ETHUSD",1737225099876,3.23964,3275.9,3275.3,0.41441414]
["bitfinex","ETHUSD",1737225100081,3.05225,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1737225100082,3.0527,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1737225100291,3.0526,3275.9,3275.3,0.41441414]
["bitfinex","ETHUSD",1737225100445,0.187,3276.2,3275.3,0.41441414]
["bitfinex","ETHUSD",1737225100959,3.05292,3275.6,3275.2,1.09085144]
["bitfinex","ETHUSD",1737225101139,3.05296,3275.5,3275.4,0.28415144]
["bitfinex","ETHUSD",1737225102339,3.05292,3275.6,3274.9,0.28415144]
["bitfinex","ETHUSD",1737225102553,3.05337,3275.1,3274.9,0.28415144]
["bitfinex","ETHUSD",1737225103150,3.05343,3275.0,3274.9,0.28415144]
["bitfinex","ETHUSD",1737225103353,3.83793,3275.0,3274.9,0.28415144]
["bitfinex","ETHUSD",1737225104961,3.83793,3275.0,3273.8,1.42461589]
["bitfinex","ETHUSD",1737225104962,3.83793,3275.0,3274.2,0.28415144]
["bitfinex","ETHUSD",1737225105162,3.05408,3274.3,3274.2,0.28415144]
["bitfinex","ETHUSD",1737225105589,3.05398,3274.5,3274.2,0.28415144]
["bitfinex","ETHUSD",1737225105790,3.05401,3274.4,3274.2,0.28415144]
["bitfinex","ETHUSD",1737225106493,3.05408,3274.3,3274.2,0.28415144]
["bitfinex","ETHUSD",1737225106656,3.05394,3274.5,3273.8,0.8067]
["bitfinex","ETHUSD",1737225106859,3.05406,3274.4,3273.9,0.686134]
["bitfinex","ETHUSD",1737225107691,3.05406,3274.4,3274.0,0.28533279]
["bitfinex","ETHUSD",1737225107888,3.05373,3274.7,3274.1,3.8332]
["bitfinex","ETHUSD",1737225108094,3.05373,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1737225108596,3.05373,3274.7,3274.3,3.28533279]
["bitfinex","ETHUSD",1737225108764,3.05373,3274.7,3274.4,0.63394928]
["bitfinex","ETHUSD",1737225109293,3.05356,3274.9,3274.4,0.63394928]
["bitfinex","ETHUSD",1737225109510,3.05368,3274.8,3274.4,0.63394928]
["bitfinex","ETHUSD",1737225109714,3.05368,3274.8,3274.5,0.28533279]
["bitfinex","ETHUSD",1737225110257,3.05372,3274.7,3274.5,0.28533279]
["bitfinex","ETHUSD",1737225110657,3.0536,3274.9,3274.6,0.28533279]
["bitfinex","ETHUSD",1737225110890,6.10722,3274.9,3274.6,0.28533279]
["bitfinex","ETHUSD",1737225111158,3.0536,3274.9,3274.6,0.28533279]
["bitfinex","ETHUSD",1737225111560,6.1072,3274.9,3274.6,0.28533279]
["bitfinex","ETHUSD",1737225111917,3.0536,3274.9,3274.7,0.28533279]
["bitfinex","ETHUSD",1737225112999,3.05362,3274.8,3274.7,0.28533279]
["bitfinex","ETHUSD",1737225113316,3.05362,3274.8,3274.5,0.4566932]
["bitfinex","ETHUSD",1737225113838,3.05363,3274.8,3274.5,1.17116545]
["bitfinex","ETHUSD",1737225114142,3.05371,3274.8,3274.5,1.17116545]
["bitfinex","ETHUSD",1737225114276,3.05356,3274.9,3274.6,0.28545291]
["bitfinex","ETHUSD",1737225114715,3.05376,3274.7,3274.6,0.28545291]
["bitfinex","ETHUSD",1737225115283,3.05356,3274.9,3274.6,0.28545291]
["bitfinex","ETHUSD",1737225116086,3.05356,3274.9,3274.7,0.7708]
["bitfinex","ETHUSD",1737225116440,3.05356,3274.9,3274.8,0.28545291]
["bitfinex","ETHUSD",1737225119477,3.88256,3274.9,3274.8,0.28545291]
["bitfinex","ETHUSD",1737225119955,3.88256,3274.9,3274.1,0.45682228]
["bitfinex","ETHUSD",1737225120156,3.05411,3274.3,3274.1,0.45682228]
["bitfinex","ETHUSD",1737225120526,3.05418,3274.2,3274.1,0.45682228]
["bitfinex","ETHUSD",1737225121556,3.05418,3274.2,3274.1,0.74238578]
["bitfinex","ETHUSD",1737225122570,3.05408,3274.4,3274.1,0.74238578]
["bitfinex","ETHUSD",1737225122723,3.24087,3274.6,3274.2,0.7708]
["bitfinex","ETHUSD",1737225122920,3.05391,3274.5,3274.2,1.22755458]
["bitfinex","ETHUSD",1737225123231,0.187,3274.6,3274.2,1.22755458]
["bitfinex","ETHUSD",1737225123595,2.0,3277.0,3274.2,1.22755458]
["bitfinex","ETHUSD",1737225123596,0.187,3275.1,3274.2,1.22755458]
["bitfinex","ETHUSD",1737225123760,3.05343,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737225124056,3.2404,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1737225124444,3.2404,3275.1,3274.6,0.2855635]
["bitfinex","ETHUSD",1737225124827,0.187,3275.1,3274.6,0.2855635]
["bitfinex","ETHUSD",1737225125032,3.24041,3275.1,3274.6,0.2855635]
["bitfinex","ETHUSD",1737225125228,0.829,3275.7,3274.8,0.7708]
["bitfinex","ETHUSD",1737225125520,3.05298,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1737225125862,3.05307,3275.4,3274.9,0.2855635]
["bitfinex","ETHUSD",1737225126047,3.23995,3275.6,3274.9,3.3390535]
["bitfinex","ETHUSD",1737225126247,3.05295,3275.6,3274.9,3.3390535]
["bitfinex","ETHUSD",1737225126752,3.05282,3275.7,3274.9,3.3390535]
["bitfinex","ETHUSD",1737225126954,3.05281,3275.7,3275.0,3.76976935]
["bitfinex","ETHUSD",1737225127131,3.05293,3275.6,3275.0,4.05533285]
["bitfinex","ETHUSD",1737225127537,3.88143,3276.1,3275.3,0.8142]
["bitfinex","ETHUSD",1737225127731,3.05265,3275.9,3275.3,0.8142]
["bitfinex","ETHUSD",1737225127933,3.05275,3275.8,3275.3,0.8142]
["bitfinex","ETHUSD",1737225128153,3.05275,3275.8,3275.4,0.386738]
["bitfinex","ETHUSD",1737225128633,3.05275,3275.8,3275.4,0.6723015]
["bitfinex","ETHUSD",1737225129163,3.05258,3276.0,3275.4,3.7253315]
["bitfinex","ETHUSD",1737225129379,3.05269,3275.8,3275.4,0.6723015]
["bitfinex","ETHUSD",1737225129530,3.05269,3275.8,3275.5,0.2855635]
["bitfinex","ETHUSD",1737225129729,3.05269,3275.8,3275.5,0.73421365]
["bitfinex","ETHUSD",1737225130828,3.05261,3275.9,3275.6,0.2855635]
["bitfinex","ETHUSD",1737225131029,3.05252,3276.0,3275.6,0.2855635]
["bitfinex","ETHUSD",1737225131259,3.05252,3276.0,3275.7,0.8142]
["bitfinex","ETHUSD",1737225131464,0.7576,3276.7,3275.7,0.8142]
["bitfinex","ETHUSD",1737225131665,3.05202,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1737225131961,3.05205,3276.5,3276.1,0.605253]
["bitfinex","ETHUSD",1737225132161,3.05213,3276.4,3276.1,0.605253]
["bitfinex","ETHUSD",1737225132724,3.05202,3276.6,3276.1,0.605253]
["bitfinex","ETHUSD",1737225132929,3.05178,3276.8,3276.2,1.0997635]
["bitfinex","ETHUSD",1737225133148,0.187,3276.9,3276.2,1.0997635]
["bitfinex","ETHUSD",1737225133351,0.187,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1737225133665,3.05159,3277.0,3276.5,0.610423]
["bitfinex","ETHUSD",1737225134032,3.0517,3276.9,3276.5,0.610423]
["bitfinex","ETHUSD",1737225134231,3.0517,3276.9,3276.6,0.2855635]
["bitfinex","ETHUSD",1737225134954,3.05153,3277.1,3276.6,0.2855635]
["bitfinex","ETHUSD",1737225135352,3.05124,3277.4,3276.7,3.08236583]
["bitfinex","ETHUSD",1737225135533,3.0514,3277.2,3276.8,1.12243658]
["bitfinex","ETHUSD",1737225137263,3.23824,3277.4,3276.8,1.12243658]
["bitfinex","ETHUSD",1737225137666,3.05124,3277.4,3276.8,4.17416658]
["bitfinex","ETHUSD",1737225138272,3.23802,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1737225138460,3.05112,3277.5,3276.8,4.17416658]
["bitfinex","ETHUSD",1737225138653,3.05123,3277.4,3276.9,3.46906666]
["bitfinex","ETHUSD",1737225139168,0.7576,3277.7,3276.9,0.41741666]
["bitfinex","ETHUSD",1737225139169,3.05094,3277.7,3276.9,0.41741666]
["bitfinex","ETHUSD",1737225139368,3.05092,3277.7,3277.3,0.7676]
["bitfinex","ETHUSD",1737225140373,3.05105,3277.6,3277.3,0.7676]
["bitfinex","ETHUSD",1737225142049,3.05086,3277.8,3277.3,0.7676]
["bitfinex","ETHUSD",1737225142233,0.187,3278.0,3277.3,0.7676]
["bitfinex","ETHUSD",1737225142451,3.05097,3277.7,3277.3,0.7676]
["bitfinex","ETHUSD",1737225143155,0.187,3278.2,3277.3,3.7676]
["bitfinex","ETHUSD",1737225143466,3.05069,3278.0,3277.4,3.733083]
["bitfinex","ETHUSD",1737225143776,0.005,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737225143975,0.005,3278.4,3278.0,3.81823]
["bitfinex","ETHUSD",1737225144552,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737225144752,0.005,3278.4,3278.3,4.587203]
["bitfinex","ETHUSD",1737225145081,0.005,3278.4,3278.3,7.587203]
["bitfinex","ETHUSD",1737225145255,0.005,3278.4,3278.3,8.354803]
["bitfinex","ETHUSD",1737225145455,0.005,3278.4,3278.3,4.754443]
["bitfinex","ETHUSD",1737225145957,0.005,3278.4,3278.3,7.804803]
["bitfinex","ETHUSD",1737225146280,3.05526,3278.4,3278.3,1.754443]
["bitfinex","ETHUSD",1737225146476,0.05680077,3279.5,3278.6,1.3176]
["bitfinex","ETHUSD",1737225146674,7.7e-07,3279.5,3279.4,3.81693]
["bitfinex","ETHUSD",1737225146887,3.04777,3281.1,3279.6,0.7676]
["bitfinex","ETHUSD",1737225147052,0.8207,3281.3,3280.6,0.7676]
["bitfinex","ETHUSD",1737225147255,0.8207,3281.3,3280.7,2.19601933]
["bitfinex","ETHUSD",1737225147450,3.65595033,3281.3,3280.6,0.7676]
["bitfinex","ETHUSD",1737225147688,3.04794,3280.9,3279.9,4.36439]
["bitfinex","ETHUSD",1737225147889,3.04784,3281.1,3280.2,3.0]
["bitfinex","ETHUSD",1737225148053,0.187,3281.1,3280.5,0.60697109]
["bitfinex","ETHUSD",1737225148249,0.187,3281.1,3280.6,0.7656]
["bitfinex","ETHUSD",1737225148973,0.187,3281.1,3280.6,3.81379]
["bitfinex","ETHUSD",1737225149173,3.04787,3281.0,3280.5,0.60697109]
["bitfinex","ETHUSD",1737225149382,3.04808,3280.8,3280.2,0.7656]
["bitfinex","ETHUSD",1737225149597,0.187,3281.1,3280.3,0.32927815]
["bitfinex","ETHUSD",1737225149945,2.83525033,3280.9,3280.3,0.32927815]
["bitfinex","ETHUSD",1737225150243,3.80175,3280.9,3279.9,2.5271815]
["bitfinex","ETHUSD",1737225150521,3.80175,3280.9,3279.8,0.7656]
["bitfinex","ETHUSD",1737225150522,3.04803,3280.8,3279.8,6.81455]
["bitfinex","ETHUSD",1737225150690,3.04826,3280.6,3279.9,0.681455]
["bitfinex","ETHUSD",1737225150888,0.187,3280.7,3280.0,3.07925393]
["bitfinex","ETHUSD",1737225151122,0.187,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737225151718,3.04832,3280.5,3279.9,0.681455]
["bitfinex","ETHUSD",1737225152018,3.04832,3280.5,3279.8,3.7656]
["bitfinex","ETHUSD",1737225152019,5.88360033,3280.5,3279.8,3.7656]
["bitfinex","ETHUSD",1737225152391,2.83525033,3279.9,3279.3,2.5271815]
["bitfinex","ETHUSD",1737225152592,3.04914,3279.7,3279.3,2.5271815]
["bitfinex","ETHUSD",1737225152798,3.23614,3279.7,3279.3,2.5271815]
["bitfinex","ETHUSD",1737225153313,3.23614,3279.7,3279.1,3.7656]
["bitfinex","ETHUSD",1737225153527,0.187,3279.7,3279.1,0.7656]
["bitfinex","ETHUSD",1737225153813,0.187,3279.7,3279.1,3.81521]
["bitfinex","ETHUSD",1737225154000,3.23607,3279.7,3279.1,0.7656]
["bitfinex","ETHUSD",1737225155603,0.187,3279.7,3279.1,0.7656]
["bitfinex","ETHUSD",1737225155998,0.187,3279.7,3278.7,0.6143024]
["bitfinex","ETHUSD",1737225155999,0.9408,3279.7,3278.7,3.7656]
["bitfinex","ETHUSD",1737225156193,2.83525033,3279.6,3278.7,1.71077584]
["bitfinex","ETHUSD",1737225156490,3.04962,3279.1,3278.7,1.71077584]
["bitfinex","ETHUSD",1737225156793,0.9408,3279.7,3278.4,3.05025]
["bitfinex","ETHUSD",1737225156794,3.04971,3279.0,3278.5,2.5271815]
["bitfinex","ETHUSD",1737225156993,3.04934,3279.4,3278.6,3.05005]
["bitfinex","ETHUSD",1737225157220,3.04945,3279.3,3278.5,6.05017]
["bitfinex","ETHUSD",1737225157437,3.98988,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1737225157582,3.98988,3279.7,3278.6,4.21283015]
["bitfinex","ETHUSD",1737225157583,3.04927,3279.5,3278.7,3.04995]
["bitfinex","ETHUSD",1737225157787,0.19,3279.4,3278.7,3.04995]
["bitfinex","ETHUSD",1737225157982,3.23934,3279.4,3278.6,4.21283015]
["bitfinex","ETHUSD",1737225158185,3.04971,3279.0,3278.2,6.97494687]
["bitfinex","ETHUSD",1737225158391,3.05012,3278.6,3278.2,3.92457687]
["bitfinex","ETHUSD",1737225158688,3.04993,3278.8,3278.2,3.15897687]
["bitfinex","ETHUSD",1737225158885,3.04993,3278.8,3278.1,3.15897687]
["bitfinex","ETHUSD",1737225159088,1.0149,3278.9,3278.1,3.15897687]
["bitfinex","ETHUSD",1737225159319,3.04999,3278.7,3278.1,3.15897687]
["bitfinex","ETHUSD",1737225159521,3.0501,3278.6,3278.1,3.15897687]
["bitfinex","ETHUSD",1737225159712,3.0501,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1737225159907,3.04992,3278.8,3278.0,0.74412504]
["bitfinex","ETHUSD",1737225160114,4.0647,3278.9,3278.0,3.79475504]
["bitfinex","ETHUSD",1737225160512,3.05001,3278.7,3277.8,7.44124039]
["bitfinex","ETHUSD",1737225160828,3.05072,3278.0,3277.7,3.15897687]
["bitfinex","ETHUSD",1737225161048,3.05082,3277.8,3277.7,3.15897687]
["bitfinex","ETHUSD",1737225161404,0.19,3277.9,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225161732,0.19,3277.9,3277.5,6.21006687]
["bitfinex","ETHUSD",1737225161905,0.19,3277.9,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225162110,0.19,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1737225162928,5.88551033,3278.4,3277.2,3.0]
["bitfinex","ETHUSD",1737225163226,3.05026,3278.4,3277.7,0.7696]
["bitfinex","ETHUSD",1737225163446,0.19,3278.3,3277.7,0.7696]
["bitfinex","ETHUSD",1737225164292,0.19,3278.3,3277.7,3.82045]
["bitfinex","ETHUSD",1737225165232,0.19,3278.3,3277.7,0.7696]
["bitfinex","ETHUSD",1737225165233,3.05051,3278.2,3277.7,0.7696]
["bitfinex","ETHUSD",1737225165423,0.19,3278.3,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225165424,3.05055,3278.1,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225165731,3.05073,3277.9,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225165929,0.19,3278.3,3277.4,3.15897687]
["bitfinex","ETHUSD",1737225166128,3.0511,3277.5,3277.4,3.15897687]
["bitfinex","ETHUSD",1737225166319,3.0511,3277.5,3277.1,3.15897687]
["bitfinex","ETHUSD",1737225166489,3.2411,3277.5,3277.1,3.15897687]
["bitfinex","ETHUSD",1737225166690,0.19,3277.5,3277.0,3.15897687]
["bitfinex","ETHUSD",1737225166904,0.19,3277.5,3277.0,6.90856356]
["bitfinex","ETHUSD",1737225167104,3.05099,3277.7,3277.0,3.74958669]
["bitfinex","ETHUSD",1737225167329,0.19,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1737225168435,0.19,3277.5,3277.2,0.226461]
["bitfinex","ETHUSD",1737225168824,0.191,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1737225168999,0.191,3277.8,3277.3,4.00004079]
["bitfinex","ETHUSD",1737225169199,0.191,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1737225169914,0.191,3277.8,3277.4,6.21016687]
["bitfinex","ETHUSD",1737225170242,0.191,3277.8,3277.4,3.15897687]
["bitfinex","ETHUSD",1737225170535,0.191,3277.8,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225170915,3.05068,3278.0,3277.5,3.15897687]
["bitfinex","ETHUSD",1737225171237,0.191,3277.8,3277.5,3.38543787]
["bitfinex","ETHUSD",1737225171412,0.191,3277.8,3277.6,3.80263766]
["bitfinex","ETHUSD",1737225172000,0.191,3277.8,3277.6,0.64366079]
["bitfinex","ETHUSD",1737225173010,3.88376,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1737225173212,3.24156,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737225173511,3.05069,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737225174016,0.191,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737225174220,3.24156,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737225174425,0.191,3278.1,3277.6,4.434938]
["bitfinex","ETHUSD",1737225175022,0.191,3278.1,3277.6,1.383928]
["bitfinex","ETHUSD",1737225175222,3.24157,3278.1,3277.6,1.383928]
["bitfinex","ETHUSD",1737225175426,0.191,3278.1,3277.6,1.383928]
["bitfinex","ETHUSD",1737225175749,0.191,3278.1,3277.6,4.434928]
["bitfinex","ETHUSD",1737225175913,0.191,3278.1,3277.7,0.7486018]
["bitfinex","ETHUSD",1737225176117,0.191,3278.1,3277.7,3.7994818]
["bitfinex","ETHUSD",1737225176335,3.05028,3278.4,3277.7,3.7994818]
["bitfinex","ETHUSD",1737225176546,0.191,3278.2,3277.7,3.7994618]
["bitfinex","ETHUSD",1737225176750,0.191,3278.2,3277.7,7.59023405]
["bitfinex","ETHUSD",1737225176947,0.191,3278.2,3277.8,0.83639341]
["bitfinex","ETHUSD",1737225177151,3.24151,3278.2,3277.8,0.83639341]
["bitfinex","ETHUSD",1737225177565,3.24151,3278.2,3277.6,3.82465]
["bitfinex","ETHUSD",1737225177761,3.24151,3278.2,3277.6,7.61542225]
["bitfinex","ETHUSD",1737225177964,0.191,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1737225178169,0.191,3278.2,3277.7,6.84163225]
["bitfinex","ETHUSD",1737225178343,0.191,3278.2,3277.7,6.84162225]
["bitfinex","ETHUSD",1737225178544,3.05002,3278.7,3277.8,0.76153223]
["bitfinex","ETHUSD",1737225178758,3.04979,3279.0,3278.1,0.55]
["bitfinex","ETHUSD",1737225178955,0.191,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737225179163,0.191,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1737225179681,3.04965,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737225179882,3.24054,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737225180103,3.04954,3279.2,3278.7,3.82368]
["bitfinex","ETHUSD",1737225180426,3.24049,3279.3,3278.7,0.7737]
["bitfinex","ETHUSD",1737225180566,3.24049,3279.3,3278.6,0.305017]
["bitfinex","ETHUSD",1737225180567,0.191,3279.3,3278.6,0.305017]
["bitfinex","ETHUSD",1737225180766,0.191,3279.2,3278.6,0.305017]
["bitfinex","ETHUSD",1737225181000,3.04977,3279.0,3278.7,3.79077225]
["bitfinex","ETHUSD",1737225181227,6.09956,3279.0,3278.6,0.305017]
["bitfinex","ETHUSD",1737225181414,3.04977,3279.0,3278.6,0.305017]
["bitfinex","ETHUSD",1737225181773,3.0498,3278.9,3278.6,0.305017]
["bitfinex","ETHUSD",1737225181969,3.04977,3279.0,3278.4,3.7737]
["bitfinex","ETHUSD",1737225182195,3.04977,3279.0,3278.4,6.82396]
["bitfinex","ETHUSD",1737225182502,3.24054,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1737225182826,3.04972,3279.0,3278.4,6.82396]
["bitfinex","ETHUSD",1737225183301,3.04972,3279.0,3278.4,3.82396]
["bitfinex","ETHUSD",1737225183489,3.04972,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737225183702,3.04996,3278.8,3278.4,1.90040305]
["bitfinex","ETHUSD",1737225184432,0.191,3278.9,3278.4,1.90040305]
["bitfinex","ETHUSD",1737225184897,0.191,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1737225185829,3.04911,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1737225185991,0.187,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1737225186491,0.187,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1737225186891,0.187,3279.5,3279.0,3.82332]
["bitfinex","ETHUSD",1737225187099,0.187,3279.5,3279.0,4.510628]
["bitfinex","ETHUSD",1737225187342,3.04913,3279.7,3279.0,4.510628]
["bitfinex","ETHUSD",1737225187528,0.187,3279.6,3279.0,4.510628]
["bitfinex","ETHUSD",1737225187714,0.187,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1737225188249,0.187,3279.7,3279.4,3.04932]
["bitfinex","ETHUSD",1737225188408,0.187,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737225188594,0.187,3279.7,3279.2,3.5623568]
["bitfinex","ETHUSD",1737225188995,3.04929,3279.5,3279.0,0.7737]
["bitfinex","ETHUSD",1737225189451,3.0496,3279.2,3278.7,4.79387225]
["bitfinex","ETHUSD",1737225189745,3.04954,3279.2,3278.7,1.0031]
["bitfinex","ETHUSD",1737225190041,3.04954,3279.2,3278.7,4.0031]
["bitfinex","ETHUSD",1737225190797,3.04954,3279.2,3278.7,7.05306]
["bitfinex","ETHUSD",1737225191155,0.187,3279.3,3278.8,4.060131]
["bitfinex","ETHUSD",1737225191558,3.23644,3279.3,3278.8,4.060131]
["bitfinex","ETHUSD",1737225191712,0.187,3279.3,3278.8,1.010311]
["bitfinex","ETHUSD",1737225191917,0.187,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1737225192321,0.187,3279.3,3278.7,1.0031]
["bitfinex","ETHUSD",1737225192322,0.8228,3279.2,3278.7,0.2496]
["bitfinex","ETHUSD",1737225192650,3.04989,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225193285,3.87269,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225194178,6.87269,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225195329,3.04989,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225195533,4.05935,3279.2,3278.7,0.2496]
["bitfinex","ETHUSD",1737225195771,0.187,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1737225195978,0.8228,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1737225196183,0.187,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737225196480,0.187,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737225196651,3.04889,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737225196853,3.23596,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737225197070,3.23596,3279.8,3279.2,0.609912]
["bitfinex","ETHUSD",1737225197271,3.04911,3279.7,3279.2,0.609912]
["bitfinex","ETHUSD",1737225197581,3.04911,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1737225198595,3.04911,3279.7,3279.2,3.04948]
["bitfinex","ETHUSD",1737225198793,0.187,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1737225199439,3.23601,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1737225199642,3.87151,3280.1,3278.9,3.7535]
["bitfinex","ETHUSD",1737225199893,3.87151,3280.1,3279.0,0.37535]
["bitfinex","ETHUSD",1737225200096,0.187,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1737225200297,0.187,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737225200599,0.187,3279.9,3279.8,3.04887]
["bitfinex","ETHUSD",1737225200778,0.187,3280.0,3279.9,3.04882]
["bitfinex","ETHUSD",1737225201503,0.187,3281.1,3280.2,3.0]
["bitfinex","ETHUSD",1737225201645,0.187,3281.1,3280.4,3.0]
["bitfinex","ETHUSD",1737225201841,0.187,3281.0,3280.6,3.0]
["bitfinex","ETHUSD",1737225202040,0.187,3281.0,3280.6,6.952977]
["bitfinex","ETHUSD",1737225202246,0.187,3281.1,3280.7,3.04806]
["bitfinex","ETHUSD",1737225203077,0.187,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1737225203657,0.187,3281.1,3280.0,4.54427225]
["bitfinex","ETHUSD",1737225203658,0.187,3281.1,3280.3,3.04842]
["bitfinex","ETHUSD",1737225203858,3.23484,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737225204059,0.187,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737225204748,0.187,3281.1,3280.5,3.657961]
["bitfinex","ETHUSD",1737225205383,0.187,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737225205683,3.04775,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737225205881,0.187,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1737225206085,0.8228,3280.9,3280.0,0.7535]
["bitfinex","ETHUSD",1737225206451,3.04834,3280.5,3279.8,0.685134]
["bitfinex","ETHUSD",1737225206596,3.04834,3280.5,3279.9,3.57181062]
["bitfinex","ETHUSD",1737225206769,3.87075,3280.9,3279.9,0.52294062]
["bitfinex","ETHUSD",1737225206972,3.87075,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737225207290,3.87075,3280.9,3279.8,0.685134]
["bitfinex","ETHUSD",1737225207291,0.187,3281.0,3280.4,0.7547]
["bitfinex","ETHUSD",1737225207492,3.23491,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737225207690,3.048,3280.9,3280.1,0.7547]
["bitfinex","ETHUSD",1737225207867,3.048,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737225208197,3.048,3280.9,3280.3,3.428809]
["bitfinex","ETHUSD",1737225208574,3.048,3280.9,3280.3,0.380319]
["bitfinex","ETHUSD",1737225208893,3.23485,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737225209264,3.04794,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737225209658,3.04794,3280.9,3280.3,0.380319]
["bitfinex","ETHUSD",1737225210171,0.7641,3280.5,3280.0,3.04869]
["bitfinex","ETHUSD",1737225210703,3.04842,3280.4,3279.9,3.0]
["bitfinex","ETHUSD",1737225211011,0.7641,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737225211182,3.81242,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737225211580,3.81242,3280.5,3279.8,0.685134]
["bitfinex","ETHUSD",1737225211581,0.7641,3280.5,3279.8,0.685134]
["bitfinex","ETHUSD",1737225211785,0.186,3280.4,3280.0,3.0487]
["bitfinex","ETHUSD",1737225211986,0.186,3280.4,3280.1,3.04866]
["bitfinex","ETHUSD",1737225213275,0.186,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1737225213476,0.186,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1737225213948,0.186,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1737225214131,0.186,3280.7,3280.3,3.65821]
["bitfinex","ETHUSD",1737225214585,0.186,3280.7,3280.4,3.04838]
["bitfinex","ETHUSD",1737225215872,0.186,3280.7,3280.2,6.04851]
["bitfinex","ETHUSD",1737225216210,0.186,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1737225217489,0.186,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1737225217707,0.186,3280.7,3280.5,0.609688]
["bitfinex","ETHUSD",1737225218417,0.186,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1737225218725,3.81268,3280.3,3279.7,3.04903]
["bitfinex","ETHUSD",1737225219036,3.0487,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737225219232,3.04883,3280.0,3279.4,3.80396]
["bitfinex","ETHUSD",1737225219446,3.04888,3279.9,3279.5,0.380396]
["bitfinex","ETHUSD",1737225219750,3.04868,3280.1,3279.5,0.380396]
["bitfinex","ETHUSD",1737225219958,3.0489,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737225220103,3.04859,3280.2,3279.0,4.17973]
["bitfinex","ETHUSD",1737225220306,3.04926,3279.5,3279.0,3.42503]
["bitfinex","ETHUSD",1737225220505,3.81336,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1737225220740,3.81336,3279.5,3279.0,0.37535]
["bitfinex","ETHUSD",1737225220940,0.7641,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737225221207,3.81336,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737225221404,0.7641,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1737225221603,0.7641,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1737225221852,0.7641,3279.5,3279.0,3.04963]
["bitfinex","ETHUSD",1737225222016,0.7641,3279.5,3279.1,3.35761247]
["bitfinex","ETHUSD",1737225222221,0.7641,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1737225222429,0.7641,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1737225222624,0.7641,3279.5,3279.1,3.04957]
["bitfinex","ETHUSD",1737225223827,0.7641,3279.5,3279.1,6.09913]
["bitfinex","ETHUSD",1737225224149,0.186,3279.6,3279.2,3.659423]
["bitfinex","ETHUSD",1737225224655,0.186,3279.6,3279.2,0.609913]
["bitfinex","ETHUSD",1737225224957,0.7641,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737225225122,3.81274,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1737225225332,0.186,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737225225714,3.0489,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1737225225910,3.04886,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737225226171,0.186,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737225226172,3.23469,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737225226333,3.23477,3280.1,3279.4,3.959134]
["bitfinex","ETHUSD",1737225226673,3.0488,3280.0,3279.4,3.959134]
["bitfinex","ETHUSD",1737225226973,3.0488,3280.0,3279.4,0.909874]
["bitfinex","ETHUSD",1737225227115,3.0488,3280.0,3279.4,3.909874]
["bitfinex","ETHUSD",1737225227319,3.04895,3279.9,3279.4,0.909874]
["bitfinex","ETHUSD",1737225227514,3.04895,3279.9,3279.4,3.909874]
["bitfinex","ETHUSD",1737225227710,3.04897,3279.8,3279.4,0.909874]
["bitfinex","ETHUSD",1737225228147,0.186,3280.1,3279.4,0.909874]
["bitfinex","ETHUSD",1737225228348,0.7641,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1737225228571,0.7641,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1737225228572,0.186,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1737225228747,0.186,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737225229423,0.186,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737225230537,0.186,3280.0,3279.6,6.09821]
["bitfinex","ETHUSD",1737225230861,0.186,3280.0,3279.1,4.54547225]
["bitfinex","ETHUSD",1737225230862,0.186,3280.0,3279.7,0.609821]
["bitfinex","ETHUSD",1737225231064,0.186,3280.0,3279.2,3.0]
["bitfinex","ETHUSD",1737225231220,0.186,3280.0,3279.2,9.84025225]
["bitfinex","ETHUSD",1737225231427,0.186,3280.0,3279.6,3.04906]
["bitfinex","ETHUSD",1737225231727,0.186,3280.0,3279.6,6.09815]
["bitfinex","ETHUSD",1737225231959,0.186,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737225232138,0.186,3280.1,3279.9,0.304896]
["bitfinex","ETHUSD",1737225232320,0.186,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1737225232521,3.23469,3280.1,3279.6,3.04906]
["bitfinex","ETHUSD",1737225232860,3.0486,3280.2,3279.7,3.86656]
["bitfinex","ETHUSD",1737225233063,0.186,3280.3,3279.4,0.8176]
["bitfinex","ETHUSD",1737225233234,0.8001,3279.9,3279.2,3.79077225]
["bitfinex","ETHUSD",1737225233458,3.0493,3279.5,3279.2,4.16984947]
["bitfinex","ETHUSD",1737225233764,3.0493,3279.5,3279.2,0.37907722]
["bitfinex","ETHUSD",1737225233765,3.04938,3279.4,3279.2,0.37907722]
["bitfinex","ETHUSD",1737225233959,0.8001,3279.9,3278.8,3.79077225]
["bitfinex","ETHUSD",1737225234151,3.04967,3279.1,3278.7,0.2496]
["bitfinex","ETHUSD",1737225234345,3.23567,3279.1,3278.7,0.2496]
["bitfinex","ETHUSD",1737225234683,3.04989,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225234863,3.84999,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225235057,0.8001,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1737225235256,0.8001,3279.6,3278.9,0.329942]
["bitfinex","ETHUSD",1737225235457,0.8001,3278.9,3278.7,0.2496]
["bitfinex","ETHUSD",1737225235663,3.04989,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225235858,3.23589,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225236986,6.86612374,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225237183,7.41612374,3278.8,3278.7,0.2496]
["bitfinex","ETHUSD",1737225237369,3.85101,3277.8,3277.3,3.79077225]
["bitfinex","ETHUSD",1737225237572,3.05104,3277.6,3277.2,3.79077225]
["bitfinex","ETHUSD",1737225238199,0.186,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1737225238401,0.186,3277.7,3277.0,3.0]
["bitfinex","ETHUSD",1737225238545,3.05113,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1737225238751,3.05121,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737225239008,3.0511,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1737225239009,3.05111,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1737225239205,0.7891,3277.4,3276.6,0.3183992]
["bitfinex","ETHUSD",1737225239500,0.7891,3277.4,3276.4,3.79077225]
["bitfinex","ETHUSD",1737225239501,3.05166,3276.9,3276.4,3.79077225]
["bitfinex","ETHUSD",1737225239693,3.05166,3276.9,3276.5,3.0]
["bitfinex","ETHUSD",1737225239869,3.05148,3277.1,3276.4,3.79077225]
["bitfinex","ETHUSD",1737225240187,3.05148,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1737225240483,3.05148,3277.1,3276.4,3.68429823]
["bitfinex","ETHUSD",1737225240664,3.05159,3277.0,3276.4,3.68429823]
["bitfinex","ETHUSD",1737225240863,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1737225241327,3.05172,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737225241836,3.05172,3276.9,3276.1,1.37464954]
["bitfinex","ETHUSD",1737225242040,3.05198,3276.6,3275.8,3.05264]
["bitfinex","ETHUSD",1737225242254,0.187,3276.5,3276.0,3.05246]
["bitfinex","ETHUSD",1737225242442,3.23904,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737225242649,3.05222,3276.3,3275.7,0.7606]
["bitfinex","ETHUSD",1737225242826,0.187,3276.5,3275.4,1.35840517]
["bitfinex","ETHUSD",1737225243053,3.0525,3276.0,3275.1,0.7606]
["bitfinex","ETHUSD",1737225243254,3.84172,3275.9,3275.1,0.7606]
["bitfinex","ETHUSD",1737225243452,3.05286,3275.7,3275.0,6.84418225]
["bitfinex","ETHUSD",1737225243659,0.7891,3275.9,3274.9,3.0535]
["bitfinex","ETHUSD",1737225243660,3.05287,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1737225243859,0.186,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737225244081,0.186,3275.5,3274.9,0.68678]
["bitfinex","ETHUSD",1737225244377,0.186,3275.5,3274.9,3.74026]
["bitfinex","ETHUSD",1737225244583,0.186,3275.5,3275.1,3.05325]
["bitfinex","ETHUSD",1737225244983,0.7891,3275.9,3274.9,0.68678]
["bitfinex","ETHUSD",1737225245282,3.05232,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1737225245283,0.186,3275.8,3275.6,3.05283]
["bitfinex","ETHUSD",1737225245882,0.186,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1737225246256,0.186,3275.8,3275.6,3.05284]
["bitfinex","ETHUSD",1737225246863,0.186,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1737225247067,0.186,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737225247278,0.186,3275.8,3274.9,6.05344]
["bitfinex","ETHUSD",1737225247486,0.7669,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737225247647,3.81968,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1737225247853,0.7669,3276.0,3275.1,0.03053165]
["bitfinex","ETHUSD",1737225248052,0.187,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1737225248280,0.7669,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737225248492,0.187,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1737225248692,0.187,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1737225249004,0.7669,3276.3,3275.7,0.610564]
["bitfinex","ETHUSD",1737225249221,0.187,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1737225249389,0.187,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1737225249594,0.187,3276.1,3275.7,6.05273]
["bitfinex","ETHUSD",1737225249918,0.187,3276.1,3275.6,3.05278]
["bitfinex","ETHUSD",1737225250116,0.187,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1737225250327,0.187,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1737225250528,0.187,3276.9,3276.7,3.05181]
["bitfinex","ETHUSD",1737225250674,0.187,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1737225251187,3.05166,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1737225251525,3.81868,3276.8,3276.1,3.86644]
["bitfinex","ETHUSD",1737225251730,0.7669,3276.8,3275.8,0.3054]
["bitfinex","ETHUSD",1737225251871,3.05246,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1737225252067,3.05246,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1737225252308,0.187,3276.7,3275.5,3.05292]
["bitfinex","ETHUSD",1737225252512,0.187,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1737225252811,0.187,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1737225253015,3.23885,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1737225253182,0.187,3276.7,3275.9,0.305258]
["bitfinex","ETHUSD",1737225253386,3.05195,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1737225253623,3.05195,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737225253782,3.05195,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737225253986,3.05215,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737225254183,3.05195,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737225254387,3.05231,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1737225254570,3.05231,3276.2,3275.3,0.8141]
["bitfinex","ETHUSD",1737225254773,3.05213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1737225255206,3.05222,3276.3,3275.3,1.42902695]
["bitfinex","ETHUSD",1737225255424,0.7736,3276.2,3275.5,3.05289]
["bitfinex","ETHUSD",1737225255639,3.05247,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737225256498,3.05247,3276.1,3275.3,3.86722]
["bitfinex","ETHUSD",1737225256682,3.05247,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1737225257324,0.7736,3276.2,3275.0,0.8301]
["bitfinex","ETHUSD",1737225257524,3.05283,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1737225257679,3.05297,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1737225258027,3.23989,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1737225258321,0.187,3275.6,3275.1,3.0533]
["bitfinex","ETHUSD",1737225258624,0.187,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737225259030,0.187,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1737225259731,0.187,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1737225260201,0.187,3275.8,3275.5,3.84583]
["bitfinex","ETHUSD",1737225260400,0.187,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737225260629,3.05315,3275.4,3274.8,6.84435225]
["bitfinex","ETHUSD",1737225260831,3.05315,3275.4,3274.5,6.84461225]
["bitfinex","ETHUSD",1737225261021,3.05331,3275.2,3274.5,7.60836348]
["bitfinex","ETHUSD",1737225261215,3.05331,3275.2,3274.5,0.76375123]
["bitfinex","ETHUSD",1737225261434,0.7969,3275.1,3274.4,6.05397]
["bitfinex","ETHUSD",1737225261732,0.7969,3275.1,3274.2,3.0]
["bitfinex","ETHUSD",1737225261933,3.05296,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1737225262084,0.187,3275.5,3274.6,1.3429]
["bitfinex","ETHUSD",1737225262284,3.05244,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1737225262604,0.187,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1737225262796,0.187,3276.0,3275.3,0.7929]
["bitfinex","ETHUSD",1737225262997,0.187,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1737225263383,0.187,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737225263629,0.187,3276.0,3275.6,6.10566]
["bitfinex","ETHUSD",1737225263935,0.187,3276.0,3275.8,3.05263]
["bitfinex","ETHUSD",1737225264246,0.187,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1737225264443,0.187,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1737225264732,0.187,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1737225264934,0.187,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1737225265130,0.187,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1737225265502,0.187,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1737225265703,3.23957,3276.0,3275.1,3.79077225]
["bitfinex","ETHUSD",1737225265916,0.7969,3275.7,3275.2,3.05316]
["bitfinex","ETHUSD",1737225266531,3.05302,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737225266746,3.05335,3275.1,3274.8,3.79077225]
["bitfinex","ETHUSD",1737225267048,3.05352,3274.9,3274.7,3.79077225]
["bitfinex","ETHUSD",1737225267545,3.05352,3274.9,3274.2,7.63777225]
["bitfinex","ETHUSD",1737225267747,0.9839,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1737225267896,0.9839,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1737225268100,0.9839,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1737225268633,0.9839,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1737225268939,0.187,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1737225270197,0.187,3275.1,3275.0,3.05341]
["bitfinex","ETHUSD",1737225271310,0.187,3275.3,3275.2,3.05316]
["bitfinex","ETHUSD",1737225272203,0.187,3275.5,3275.3,3.05312]
["bitfinex","ETHUSD",1737225272941,0.187,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1737225273544,0.187,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1737225274038,0.187,3275.5,3275.1,3.0]
["bitfinex","ETHUSD",1737225274199,0.187,3275.5,3275.0,3.79077225]
["bitfinex","ETHUSD",1737225274405,0.7699,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1737225274632,0.7699,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1737225274832,0.7699,3275.4,3274.8,3.79077225]
["bitfinex","ETHUSD",1737225275001,3.05317,3275.3,3274.8,6.84435225]
["bitfinex","ETHUSD",1737225275338,3.05317,3275.3,3274.8,3.79077225]
["bitfinex","ETHUSD",1737225275514,3.05317,3275.3,3274.6,3.79077225]
["bitfinex","ETHUSD",1737225275712,3.05324,3275.3,3274.6,6.84452225]
["bitfinex","ETHUSD",1737225275899,3.05344,3275.0,3274.7,3.79077225]
["bitfinex","ETHUSD",1737225276416,3.05344,3275.0,3274.0,0.7857]
["bitfinex","ETHUSD",1737225276417,3.82361,3274.7,3274.6,3.79077225]
["bitfinex","ETHUSD",1737225276627,3.82361,3274.7,3274.4,3.79077225]
["bitfinex","ETHUSD",1737225277049,0.7699,3274.7,3274.4,3.79077225]
["bitfinex","ETHUSD",1737225277350,0.7699,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1737225278027,3.82336,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1737225278502,3.82336,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737225279042,0.7699,3275.0,3274.5,6.84461225]
["bitfinex","ETHUSD",1737225279211,0.7699,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1737225279628,3.82335,3275.0,3274.7,3.79077225]
["bitfinex","ETHUSD",1737225280716,3.82335,3275.0,3274.8,3.79077225]
["bitfinex","ETHUSD",1737225281149,3.82335,3275.0,3274.9,3.79077225]
["bitfinex","ETHUSD",1737225281325,3.82335,3275.0,3274.8,3.79077225]
["bitfinex","ETHUSD",1737225281805,3.82335,3275.0,3274.7,4.42256762]
["bitfinex","ETHUSD",1737225282631,3.82335,3275.0,3274.8,4.42256762]
["bitfinex","ETHUSD",1737225283044,3.82335,3275.0,3274.9,4.42256762]
["bitfinex","ETHUSD",1737225283404,3.82335,3275.0,3274.7,5.22415801]
["bitfinex","ETHUSD",1737225283946,3.82335,3275.0,3274.6,5.22415801]
["bitfinex","ETHUSD",1737225284147,3.43474449,3275.6,3274.9,4.46551569]
["bitfinex","ETHUSD",1737225284348,0.7699,3275.4,3274.9,4.46551569]
["bitfinex","ETHUSD",1737225284558,3.05333,3275.2,3274.7,5.22415801]
["bitfinex","ETHUSD",1737225284758,3.05333,3275.2,3274.9,5.22415801]
["bitfinex","ETHUSD",1737225285051,0.187,3275.1,3274.9,5.22415801]
["bitfinex","ETHUSD",1737225285254,0.187,3275.1,3274.8,5.22415801]
["bitfinex","ETHUSD",1737225286021,0.187,3275.1,3274.8,8.27775801]
["bitfinex","ETHUSD",1737225286220,0.187,3275.1,3274.9,5.22415801]
["bitfinex","ETHUSD",1737225286633,0.7699,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1737225286819,0.187,3275.3,3275.0,3.05343]
["bitfinex","ETHUSD",1737225287121,0.187,3275.3,3275.2,4.46978901]
["bitfinex","ETHUSD",1737225288414,3.24015,3275.3,3275.2,4.46978901]
["bitfinex","ETHUSD",1737225288610,3.05324,3275.2,3275.1,4.46978901]
["bitfinex","ETHUSD",1737225288837,3.05324,3275.2,3275.0,4.46978901]
["bitfinex","ETHUSD",1737225289334,0.187,3275.3,3275.0,4.46978901]
["bitfinex","ETHUSD",1737225289534,3.05322,3275.3,3275.0,4.46978901]
["bitfinex","ETHUSD",1737225289721,3.24031,3275.2,3275.0,4.46978901]
["bitfinex","ETHUSD",1737225289926,4.00001,3275.2,3275.0,4.46978901]
["bitfinex","ETHUSD",1737225290349,4.00001,3275.2,3274.9,4.46978901]
["bitfinex","ETHUSD",1737225290721,4.00001,3275.2,3275.1,3.83271031]
["bitfinex","ETHUSD",1737225291607,4.00001,3275.2,3275.0,3.83271031]
["bitfinex","ETHUSD",1737225292611,3.05334,3275.1,3275.0,3.83271031]
["bitfinex","ETHUSD",1737225292815,3.05352,3274.9,3274.8,3.83271031]
["bitfinex","ETHUSD",1737225293054,3.05362,3274.8,3274.7,3.83271031]
["bitfinex","ETHUSD",1737225293486,3.8135,3274.6,3274.5,3.83271031]
["bitfinex","ETHUSD",1737225294203,3.81321,3275.0,3274.5,3.83271031]
["bitfinex","ETHUSD",1737225294353,3.81321,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1737225294984,0.7597,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1737225295192,0.187,3274.9,3274.5,3.664651]
["bitfinex","ETHUSD",1737225295498,0.187,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1737225296004,0.187,3274.9,3274.5,3.664651]
["bitfinex","ETHUSD",1737225296186,0.187,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1737225297153,0.187,3274.9,3274.5,3.664671]
["bitfinex","ETHUSD",1737225297326,0.187,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1737225298054,0.187,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1737225298757,3.05362,3274.8,3274.5,3.83271031]
["bitfinex","ETHUSD",1737225299123,0.7597,3274.7,3274.4,3.83271031]
["bitfinex","ETHUSD",1737225299327,3.0539,3274.5,3274.4,3.83271031]
["bitfinex","ETHUSD",1737225299547,3.81346,3274.7,3274.2,3.83271031]
["bitfinex","ETHUSD",1737225299727,3.0538,3274.6,3274.2,3.83271031]
["bitfinex","ETHUSD",1737225300059,0.7597,3274.7,3274.2,3.83271031]
["bitfinex","ETHUSD",1737225300263,0.7597,3274.7,3274.1,3.83271031]
["bitfinex","ETHUSD",1737225300425,3.05418,3274.2,3274.1,3.83271031]
["bitfinex","ETHUSD",1737225300856,3.81388,3274.2,3274.1,3.83271031]
["bitfinex","ETHUSD",1737225301442,3.81388,3274.2,3273.8,8.8]
["bitfinex","ETHUSD",1737225301637,0.7597,3274.5,3273.8,8.8]
["bitfinex","ETHUSD",1737225301844,3.24104,3274.4,3273.8,11.85453]
["bitfinex","ETHUSD",1737225302040,3.24104,3274.4,3273.8,8.8]
["bitfinex","ETHUSD",1737225302041,3.0542,3274.2,3273.8,8.8]
["bitfinex","ETHUSD",1737225302246,3.05432,3274.1,3273.8,8.8]
["bitfinex","ETHUSD",1737225302448,3.05443,3274.0,3273.8,8.8]
["bitfinex","ETHUSD",1737225302658,3.0542,3274.2,3273.8,8.8]
["bitfinex","ETHUSD",1737225302865,3.05429,3274.1,3273.8,8.8]
["bitfinex","ETHUSD",1737225304048,3.0267046,3274.4,3273.8,8.8]
["bitfinex","ETHUSD",1737225304374,3.05437,3274.0,3273.8,8.8]
["bitfinex","ETHUSD",1737225304745,3.05411,3274.3,3273.8,8.8]
["bitfinex","ETHUSD",1737225304945,0.187,3274.2,3273.8,8.8]
["bitfinex","ETHUSD",1737225305178,0.187,3274.2,3273.9,3.0544]
["bitfinex","ETHUSD",1737225305339,0.187,3274.2,3273.8,8.8]
["bitfinex","ETHUSD",1737225305768,0.187,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1737225306074,0.187,3274.1,3273.7,5.46384603]
["bitfinex","ETHUSD",1737225306239,2.8397046,3274.7,3273.9,3.82249]
["bitfinex","ETHUSD",1737225306240,0.187,3274.3,3273.9,3.82249]
["bitfinex","ETHUSD",1737225306632,3.05433,3274.1,3273.6,17.98271031]
["bitfinex","ETHUSD",1737225306974,3.05433,3274.1,3273.6,14.15]
["bitfinex","ETHUSD",1737225307184,3.05451,3273.9,3273.6,14.15]
["bitfinex","ETHUSD",1737225307536,3.0543,3274.1,3273.6,14.15]
["bitfinex","ETHUSD",1737225308045,3.05443,3274.0,3273.6,14.15]
["bitfinex","ETHUSD",1737225308241,3.0543,3274.1,3273.6,14.15]
["bitfinex","ETHUSD",1737225309064,0.7677,3273.5,3273.2,3.83271031]
["bitfinex","ETHUSD",1737225309276,3.82258,3273.5,3273.2,3.83271031]
["bitfinex","ETHUSD",1737225309472,3.05502,3273.3,3273.2,3.83271031]
["bitfinex","ETHUSD",1737225309787,3.24206,3273.3,3272.9,3.83271031]
["bitfinex","ETHUSD",1737225310142,3.24206,3273.3,3272.7,8.40557]
["bitfinex","ETHUSD",1737225310340,3.24206,3273.3,3272.7,10.50934803]
["bitfinex","ETHUSD",1737225310341,0.187,3273.3,3272.7,10.50934803]
["bitfinex","ETHUSD",1737225310545,3.24202,3273.3,3272.7,10.50934803]
["bitfinex","ETHUSD",1737225310747,3.05511,3273.2,3272.7,10.50934803]
["bitfinex","ETHUSD",1737225311185,3.05512,3273.2,3272.7,7.45382803]
["bitfinex","ETHUSD",1737225311759,3.05512,3273.2,3272.7,5.35]
["bitfinex","ETHUSD",1737225312162,0.7677,3273.5,3272.7,5.35]
["bitfinex","ETHUSD",1737225312345,0.187,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1737225312545,0.187,3273.4,3272.9,3.60531]
["bitfinex","ETHUSD",1737225312871,0.187,3273.4,3272.7,5.35]
["bitfinex","ETHUSD",1737225313077,3.05539,3272.9,3272.7,5.35]
["bitfinex","ETHUSD",1737225313260,3.05548,3272.8,3272.7,5.35]
["bitfinex","ETHUSD",1737225313460,3.05527,3273.1,3272.7,5.35]
["bitfinex","ETHUSD",1737225313861,0.187,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1737225314497,0.187,3273.0,3272.9,3.60539]
["bitfinex","ETHUSD",1737225314656,0.7677,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1737225314851,0.187,3273.5,3273.1,3.05518]
["bitfinex","ETHUSD",1737225315051,3.8222,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737225315251,3.8222,3273.9,3273.3,4.201018]
["bitfinex","ETHUSD",1737225315458,0.187,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1737225315676,3.0545,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1737225316012,2.8397046,3274.2,3273.6,3.60474]
["bitfinex","ETHUSD",1737225316013,0.187,3273.7,3273.6,3.60474]
["bitfinex","ETHUSD",1737225316198,3.05394,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1737225316505,3.05394,3274.5,3273.9,3.60444]
["bitfinex","ETHUSD",1737225316506,0.187,3274.4,3273.9,3.60444]
["bitfinex","ETHUSD",1737225316824,0.187,3274.4,3273.9,3.60442]
["bitfinex","ETHUSD",1737225317103,0.187,3274.4,3273.9,4.41445]
["bitfinex","ETHUSD",1737225317308,0.187,3274.4,3273.9,10.511344]
["bitfinex","ETHUSD",1737225317483,3.24104,3274.4,3273.9,10.511344]
["bitfinex","ETHUSD",1737225317676,0.187,3274.4,3273.9,10.511344]
["bitfinex","ETHUSD",1737225317876,3.05393,3274.5,3273.9,10.511344]
["bitfinex","ETHUSD",1737225318094,3.241,3274.4,3273.9,9.76445]
["bitfinex","ETHUSD",1737225318312,0.187,3274.4,3273.9,9.76445]
["bitfinex","ETHUSD",1737225318471,0.187,3274.4,3273.9,8.95445]
["bitfinex","ETHUSD",1737225318872,0.187,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1737225319295,0.187,3274.4,3273.9,8.95445]
["bitfinex","ETHUSD",1737225319498,0.187,3274.4,3273.9,9.91825305]
["bitfinex","ETHUSD",1737225320007,0.187,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1737225320211,0.187,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1737225320371,0.187,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1737225320911,0.187,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737225321110,3.05317,3275.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737225321111,0.187,3275.0,3274.4,8.8]
["bitfinex","ETHUSD",1737225321311,0.7677,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737225321517,0.187,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1737225321718,3.82022,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1737225321872,3.05234,3276.2,3275.0,0.84053092]
["bitfinex","ETHUSD",1737225322213,0.187,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737225322413,0.187,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737225322414,0.187,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1737225322575,3.05251,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1737225322776,3.05251,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1737225323136,0.187,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737225323289,0.187,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1737225323883,0.187,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1737225324089,0.187,3276.5,3276.3,0.81]
["bitfinex","ETHUSD",1737225324273,3.05154,3277.1,3276.3,3.86216]
["bitfinex","ETHUSD",1737225324501,3.05176,3276.8,3276.3,0.81]
["bitfinex","ETHUSD",1737225324901,0.187,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737225325102,0.187,3277.0,3276.4,8.8]
["bitfinex","ETHUSD",1737225325304,0.187,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1737225326289,3.05093,3277.7,3277.0,3.05154]
["bitfinex","ETHUSD",1737225326490,0.187,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737225326927,0.187,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737225327111,0.187,3277.4,3277.0,3.05154]
["bitfinex","ETHUSD",1737225327781,0.187,3277.4,3277.0,11.85154]
["bitfinex","ETHUSD",1737225328114,0.187,3277.4,3277.0,8.8]
["bitfinex","ETHUSD",1737225328316,0.187,3277.4,3277.0,10.371339]
["bitfinex","ETHUSD",1737225328496,0.187,3277.4,3277.0,13.422899]
["bitfinex","ETHUSD",1737225328817,0.186,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1737225329124,0.186,3277.6,3277.3,8.8]
["bitfinex","ETHUSD",1737225330713,3.05137,3277.3,3276.9,8.8]
["bitfinex","ETHUSD",1737225330914,3.05153,3277.1,3276.9,8.8]
["bitfinex","ETHUSD",1737225331116,3.05157,3277.0,3276.9,8.8]
["bitfinex","ETHUSD",1737225331307,3.7792,3277.5,3276.1,3.82037]
["bitfinex","ETHUSD",1737225331507,3.05192,3276.7,3276.1,3.82037]
["bitfinex","ETHUSD",1737225331701,3.05192,3276.7,3276.1,0.768]
["bitfinex","ETHUSD",1737225331702,0.186,3276.6,3276.1,0.768]
["bitfinex","ETHUSD",1737225332007,3.23796,3276.6,3276.1,0.768]
["bitfinex","ETHUSD",1737225332408,3.23796,3276.6,3276.2,0.06066174]
["bitfinex","ETHUSD",1737225332622,0.186,3276.6,3276.2,0.06066174]
["bitfinex","ETHUSD",1737225333306,3.238,3276.6,3276.2,0.06066174]
["bitfinex","ETHUSD",1737225333735,3.238,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1737225334003,3.238,3276.6,3276.0,3.1126612]
["bitfinex","ETHUSD",1737225334708,3.05142,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1737225334903,0.186,3276.5,3276.4,3.05207]
["bitfinex","ETHUSD",1737225335224,0.186,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1737225336242,0.186,3276.5,3276.3,3.05216]
["bitfinex","ETHUSD",1737225336832,0.186,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1737225337034,3.0515,3277.1,3276.4,3.82013]
["bitfinex","ETHUSD",1737225337349,3.05167,3276.9,3276.4,3.82013]
["bitfinex","ETHUSD",1737225337546,0.186,3277.0,3276.6,17.20188]
["bitfinex","ETHUSD",1737225337745,3.83019,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1737225337945,0.186,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1737225338150,0.186,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1737225338354,0.186,3277.6,3277.1,3.793526]
["bitfinex","ETHUSD",1737225338656,0.186,3277.5,3277.0,17.9695]
["bitfinex","ETHUSD",1737225338855,3.23712,3277.5,3277.0,14.918]
["bitfinex","ETHUSD",1737225339045,3.05125,3277.4,3277.0,14.918]
["bitfinex","ETHUSD",1737225339247,3.05125,3277.4,3277.0,14.15]
["bitfinex","ETHUSD",1737225339555,0.186,3277.5,3277.0,14.15]
["bitfinex","ETHUSD",1737225339732,0.186,3277.5,3277.1,3.86339]
["bitfinex","ETHUSD",1737225340355,0.186,3277.5,3277.1,0.812]
["bitfinex","ETHUSD",1737225340559,0.186,3277.5,3277.1,3.86346]
["bitfinex","ETHUSD",1737225341263,0.186,3277.4,3277.1,0.812]
["bitfinex","ETHUSD",1737225341912,0.186,3277.4,3277.0,14.15]
["bitfinex","ETHUSD",1737225342342,3.23722,3277.4,3277.0,14.15]
["bitfinex","ETHUSD",1737225342725,3.05139,3277.2,3277.0,14.15]
["bitfinex","ETHUSD",1737225343131,4.06162,3277.4,3277.0,14.15]
["bitfinex","ETHUSD",1737225343826,3.05129,3277.3,3277.0,14.15]
["bitfinex","ETHUSD",1737225344652,3.05129,3277.3,3277.0,5.35]
["bitfinex","ETHUSD",1737225344929,3.05139,3277.2,3277.0,5.35]
["bitfinex","ETHUSD",1737225345759,3.05129,3277.3,3277.1,0.05979639]
["bitfinex","ETHUSD",1737225346339,3.23721,3277.4,3277.1,0.05979639]
["bitfinex","ETHUSD",1737225346540,0.8244,3277.7,3277.2,3.05136]
["bitfinex","ETHUSD",1737225346743,0.8244,3277.7,3277.1,0.60077603]
["bitfinex","ETHUSD",1737225346744,0.186,3277.6,3277.1,0.54097964]
["bitfinex","ETHUSD",1737225346933,0.186,3277.6,3277.2,0.05979639]
["bitfinex","ETHUSD",1737225347135,3.05115,3277.5,3277.2,0.05979639]
["bitfinex","ETHUSD",1737225347368,3.05126,3277.4,3277.2,0.05979639]
["bitfinex","ETHUSD",1737225347532,0.7988,3277.4,3276.9,8.8]
["bitfinex","ETHUSD",1737225347866,3.05155,3277.1,3277.0,0.05962]
["bitfinex","ETHUSD",1737225348237,3.0514,3277.2,3277.0,0.05962]
["bitfinex","ETHUSD",1737225348438,0.7988,3277.4,3277.0,0.05962]
["bitfinex","ETHUSD",1737225348670,3.05147,3277.1,3277.0,0.05962]
["bitfinex","ETHUSD",1737225349823,3.05157,3277.0,3276.4,0.7667]
["bitfinex","ETHUSD",1737225350156,3.05176,3276.8,3276.3,8.8]
["bitfinex","ETHUSD",1737225350465,3.05176,3276.8,3276.4,1.261898]
["bitfinex","ETHUSD",1737225350681,0.7988,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1737225350829,0.7988,3277.4,3276.8,3.81837]
["bitfinex","ETHUSD",1737225351031,3.85006,3277.4,3276.8,3.81837]
["bitfinex","ETHUSD",1737225351255,0.7988,3277.4,3276.4,2.028598]
["bitfinex","ETHUSD",1737225351580,3.0515,3277.1,3276.4,5.080678]
["bitfinex","ETHUSD",1737225351765,3.0515,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1737225352246,3.05133,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1737225352447,3.23707,3277.6,3276.5,0.55]
["bitfinex","ETHUSD",1737225352770,3.05111,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737225352966,3.05121,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1737225353684,3.05138,3277.2,3276.7,17.20179]
["bitfinex","ETHUSD",1737225353981,3.05138,3277.2,3276.7,14.15]
["bitfinex","ETHUSD",1737225354787,3.05147,3277.1,3276.7,14.15]
["bitfinex","ETHUSD",1737225354983,0.186,3277.3,3276.7,14.15]
["bitfinex","ETHUSD",1737225355581,3.05103,3277.6,3276.9,0.8283]
["bitfinex","ETHUSD",1737225355787,0.7988,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1737225355788,0.186,3277.5,3277.1,3.05141]
["bitfinex","ETHUSD",1737225355988,0.186,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1737225356197,0.186,3277.5,3277.2,3.05133]
["bitfinex","ETHUSD",1737225356411,0.186,3277.5,3277.2,3.05132]
["bitfinex","ETHUSD",1737225356708,0.186,3277.5,3277.2,5.076607]
["bitfinex","ETHUSD",1737225356908,3.05047,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1737225357197,0.186,3278.1,3277.6,3.05098]
["bitfinex","ETHUSD",1737225358069,3.05066,3278.0,3277.4,18.02949]
["bitfinex","ETHUSD",1737225358263,3.05066,3278.0,3277.5,1.802949]
["bitfinex","ETHUSD",1737225359378,3.05073,3277.9,3277.5,1.802949]
["bitfinex","ETHUSD",1737225360157,0.186,3278.1,3277.5,1.802949]
["bitfinex","ETHUSD",1737225360358,0.186,3278.0,3277.5,4.853989]
["bitfinex","ETHUSD",1737225360669,3.23666,3278.0,3277.6,2.2883479]
["bitfinex","ETHUSD",1737225360888,3.23666,3278.0,3277.6,2.34774961]
["bitfinex","ETHUSD",1737225361283,0.186,3278.0,3277.6,2.34774961]
["bitfinex","ETHUSD",1737225361456,0.186,3278.0,3277.8,11.85077]
["bitfinex","ETHUSD",1737225361656,0.8228,3278.6,3278.0,0.7622]
["bitfinex","ETHUSD",1737225361851,0.186,3278.5,3278.1,9.181288]
["bitfinex","ETHUSD",1737225362379,0.186,3278.4,3278.2,0.05940171]
["bitfinex","ETHUSD",1737225363100,3.05005,3278.7,3278.2,0.05940171]
["bitfinex","ETHUSD",1737225363397,3.04991,3278.8,3278.2,0.05940171]
["bitfinex","ETHUSD",1737225363598,0.186,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1737225363806,0.8228,3279.2,3278.4,11.85021]
["bitfinex","ETHUSD",1737225364010,0.186,3279.1,3278.6,14.9122]
["bitfinex","ETHUSD",1737225364209,3.04912,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737225364410,0.8228,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1737225364555,0.186,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737225364761,0.186,3279.7,3279.4,0.05787363]
["bitfinex","ETHUSD",1737225365110,0.186,3279.7,3279.3,8.8]
["bitfinex","ETHUSD",1737225365412,0.186,3279.7,3279.4,0.0558934]
["bitfinex","ETHUSD",1737225365706,0.186,3279.7,3279.5,1.19052434]
["bitfinex","ETHUSD",1737225366113,0.186,3279.7,3279.6,0.05589007]
["bitfinex","ETHUSD",1737225366316,4.05785,3279.7,3279.6,0.05589007]
["bitfinex","ETHUSD",1737225366516,4.05785,3279.7,3278.8,10.62150025]
["bitfinex","ETHUSD",1737225366517,3.04952,3279.2,3278.9,4.46264571]
["bitfinex","ETHUSD",1737225366666,3.04971,3279.0,3278.9,4.46264571]
["bitfinex","ETHUSD",1737225367030,3.04998,3278.7,3278.6,4.46264571]
["bitfinex","ETHUSD",1737225367174,0.186,3278.7,3278.6,5.78891028]
["bitfinex","ETHUSD",1737225367364,0.186,3278.7,3278.6,1.32626457]
["bitfinex","ETHUSD",1737225367553,0.186,3278.7,3278.6,4.92634457]
["bitfinex","ETHUSD",1737225367757,0.186,3278.7,3278.6,5.68854457]
["bitfinex","ETHUSD",1737225368408,0.186,3278.7,3278.6,7.35996482]
["bitfinex","ETHUSD",1737225368755,0.186,3278.7,3278.6,2.08846457]
["bitfinex","ETHUSD",1737225368959,0.186,3278.7,3278.6,6.54190448]
["bitfinex","ETHUSD",1737225369706,0.186,3278.7,3278.6,2.08846457]
["bitfinex","ETHUSD",1737225370666,0.186,3278.7,3278.6,5.13854457]
["bitfinex","ETHUSD",1737225371108,0.186,3278.7,3278.6,6.54190448]
["bitfinex","ETHUSD",1737225371477,0.186,3278.7,3278.6,5.13854457]
["bitfinex","ETHUSD",1737225371807,0.186,3278.7,3278.6,10.88846457]
["bitfinex","ETHUSD",1737225372324,0.186,3278.7,3278.6,13.93854457]
["bitfinex","ETHUSD",1737225373019,3.04965,3279.1,3278.6,10.88846457]
["bitfinex","ETHUSD",1737225373320,0.186,3279.0,3278.6,10.88846457]
["bitfinex","ETHUSD",1737225373873,0.186,3279.0,3278.7,1.08884646]
["bitfinex","ETHUSD",1737225375072,0.186,3279.0,3278.8,3.04982]
["bitfinex","ETHUSD",1737225375684,0.186,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737225375906,0.186,3279.0,3278.9,3.10208408]
["bitfinex","ETHUSD",1737225376720,0.186,3279.0,3278.9,0.05228408]
["bitfinex","ETHUSD",1737225377041,0.186,3279.0,3278.9,0.47137913]
["bitfinex","ETHUSD",1737225377641,3.04925,3279.5,3278.9,14.62137913]
["bitfinex","ETHUSD",1737225377642,3.23538,3279.4,3278.9,14.62137913]
["bitfinex","ETHUSD",1737225378139,3.23525,3279.5,3279.0,0.7508]
["bitfinex","ETHUSD",1737225378639,3.23525,3279.5,3279.1,0.05225052]
["bitfinex","ETHUSD",1737225378810,3.04949,3279.3,3279.1,0.05225052]
["bitfinex","ETHUSD",1737225379009,0.759,3279.4,3278.9,14.15]
["bitfinex","ETHUSD",1737225379208,3.04971,3279.0,3278.9,14.15]
["bitfinex","ETHUSD",1737225379393,3.80871,3279.0,3278.9,14.15]
["bitfinex","ETHUSD",1737225379604,3.05054,3278.1,3278.0,25.35]
["bitfinex","ETHUSD",1737225379950,3.23654,3278.1,3278.0,25.35]
["bitfinex","ETHUSD",1737225380149,3.23654,3278.1,3278.0,20.0]
["bitfinex","ETHUSD",1737225380816,0.186,3278.1,3278.0,20.0]
["bitfinex","ETHUSD",1737225381448,0.186,3278.1,3278.0,22.0]
["bitfinex","ETHUSD",1737225382945,0.186,3278.1,3278.0,20.0]
["bitfinex","ETHUSD",1737225384517,6.99554,3278.1,3278.0,13.30436166]
["bitfinex","ETHUSD",1737225384847,0.759,3277.9,3276.7,4.45343991]
["bitfinex","ETHUSD",1737225385032,3.81075,3276.8,3276.7,4.45343991]
["bitfinex","ETHUSD",1737225385207,3.99675,3276.8,3276.7,4.45343991]
["bitfinex","ETHUSD",1737225385413,3.05209,3276.5,3276.1,9.11818413]
["bitfinex","ETHUSD",1737225385615,3.05209,3276.5,3276.1,10.10508254]
["bitfinex","ETHUSD",1737225385802,3.05228,3276.3,3276.1,0.31818413]
["bitfinex","ETHUSD",1737225386001,3.05231,3276.2,3276.1,0.31818413]
["bitfinex","ETHUSD",1737225386443,3.81096,3276.6,3276.1,0.31818413]
["bitfinex","ETHUSD",1737225386643,0.186,3276.5,3276.1,0.35991308]
["bitfinex","ETHUSD",1737225386813,0.186,3276.5,3276.1,0.04172895]
["bitfinex","ETHUSD",1737225387011,0.186,3276.5,3276.1,0.42622885]
["bitfinex","ETHUSD",1737225388928,3.87976,3276.9,3276.1,0.42622885]
["bitfinex","ETHUSD",1737225389245,0.186,3276.9,3276.2,9.35]
["bitfinex","ETHUSD",1737225389409,0.186,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1737225389616,0.186,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1737225389802,0.186,3277.0,3276.9,3.05165]
["bitfinex","ETHUSD",1737225389998,0.186,3277.0,3276.8,3.05167]
["bitfinex","ETHUSD",1737225390249,0.186,3277.0,3276.9,4.28008233]
["bitfinex","ETHUSD",1737225390413,0.8281,3277.7,3276.9,4.28008233]
["bitfinex","ETHUSD",1737225390614,0.186,3277.6,3276.9,4.28008233]
["bitfinex","ETHUSD",1737225391039,0.186,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1737225391252,3.05076,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1737225391413,0.186,3277.8,3277.4,3.05116]
["bitfinex","ETHUSD",1737225391607,0.186,3277.8,3277.3,4.15737714]
["bitfinex","ETHUSD",1737225391846,0.186,3277.8,3277.3,4.115011]
["bitfinex","ETHUSD",1737225392054,0.186,3277.8,3277.4,0.04236614]
["bitfinex","ETHUSD",1737225392233,0.186,3277.8,3277.4,3.09354614]
["bitfinex","ETHUSD",1737225392563,0.186,3277.8,3277.5,3.05106]
["bitfinex","ETHUSD",1737225393154,0.186,3277.8,3277.6,0.04236614]
["bitfinex","ETHUSD",1737225394814,0.186,3277.8,3277.4,0.72085571]
["bitfinex","ETHUSD",1737225395158,0.186,3277.8,3277.7,0.04236614]
["bitfinex","ETHUSD",1737225395363,0.186,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1737225395516,0.186,3277.8,3277.7,0.04236614]
["bitfinex","ETHUSD",1737225395711,0.186,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1737225396045,0.186,3277.8,3277.7,0.04236614]
["bitfinex","ETHUSD",1737225396247,0.186,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1737225396557,0.186,3277.8,3277.7,0.04093192]
["bitfinex","ETHUSD",1737225396780,0.186,3277.8,3277.4,12.57201571]
["bitfinex","ETHUSD",1737225396922,0.186,3277.8,3277.7,0.04093192]
["bitfinex","ETHUSD",1737225397119,0.186,3277.8,3277.5,3.05107]
["bitfinex","ETHUSD",1737225397472,0.186,3277.8,3277.7,3.05084]
["bitfinex","ETHUSD",1737225398118,0.186,3277.8,3277.7,3.09177192]
["bitfinex","ETHUSD",1737225398544,0.186,3277.8,3277.7,0.04093192]
["bitfinex","ETHUSD",1737225398860,0.186,3277.9,3277.7,0.04093192]
["bitfinex","ETHUSD",1737225399032,0.186,3277.9,3277.7,3.05088]
["bitfinex","ETHUSD",1737225399362,0.186,3277.9,3277.8,0.04085646]
["bitfinex","ETHUSD",1737225399732,0.186,3277.9,3277.7,3.05088]
["bitfinex","ETHUSD",1737225399918,0.186,3277.9,3277.8,0.04084808]
["bitfinex","ETHUSD",1737225400327,0.186,3277.9,3277.7,3.05088]
["bitfinex","ETHUSD",1737225400514,0.186,3277.9,3277.8,0.04084808]
["bitfinex","ETHUSD",1737225400714,0.186,3277.9,3277.8,3.09166808]
["bitfinex","ETHUSD",1737225400951,2.8340179,3278.3,3277.8,5.08007481]
["bitfinex","ETHUSD",1737225401122,0.186,3278.1,3277.8,5.12092289]
["bitfinex","ETHUSD",1737225401328,0.186,3278.1,3277.8,3.09166808]
["bitfinex","ETHUSD",1737225401650,0.186,3278.1,3277.9,3.05065]
["bitfinex","ETHUSD",1737225401851,0.186,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1737225402043,2.8340179,3278.3,3278.0,3.09148808]
["bitfinex","ETHUSD",1737225402243,0.186,3278.2,3278.0,3.09148808]
["bitfinex","ETHUSD",1737225402616,0.186,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1737225402816,2.196,3278.5,3278.0,3.05064]
["bitfinex","ETHUSD",1737225403060,0.186,3278.4,3278.1,0.04059659]
["bitfinex","ETHUSD",1737225403418,2.196,3278.5,3278.1,0.04059659]
["bitfinex","ETHUSD",1737225403763,0.186,3278.4,3278.1,3.09110659]
["bitfinex","ETHUSD",1737225403920,0.186,3278.4,3278.1,0.04059659]
["bitfinex","ETHUSD",1737225404953,0.186,3278.4,3278.1,3.09112659]
["bitfinex","ETHUSD",1737225405417,0.186,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1737225405760,0.186,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737225405977,0.186,3278.4,3278.3,0.04059659]
["bitfinex","ETHUSD",1737225406180,0.186,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1737225406782,0.186,3278.4,3278.2,0.04059659]
["bitfinex","ETHUSD",1737225407138,0.7693,3278.2,3277.7,8.8]
["bitfinex","ETHUSD",1737225407341,3.05106,3277.6,3276.9,13.25343991]
["bitfinex","ETHUSD",1737225407552,3.05106,3277.6,3276.7,3.0518]
["bitfinex","ETHUSD",1737225407553,3.05136,3277.3,3276.8,0.7947]
["bitfinex","ETHUSD",1737225407752,3.23739,3277.2,3276.5,7.50543991]
["bitfinex","ETHUSD",1737225407938,0.186,3277.2,3276.2,9.39928202]
["bitfinex","ETHUSD",1737225408185,3.23739,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737225408381,0.186,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1737225409238,0.186,3277.2,3276.4,3.05208]
["bitfinex","ETHUSD",1737225409437,3.05152,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1737225409684,3.05158,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1737225410187,3.2374,3277.2,3276.4,3.05205]
["bitfinex","ETHUSD",1737225410355,3.2374,3277.2,3276.6,3.0519]
["bitfinex","ETHUSD",1737225410542,0.8017,3278.0,3276.9,0.55]
["bitfinex","ETHUSD",1737225410744,0.186,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1737225410943,0.186,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1737225411140,0.186,3277.6,3277.0,8.8]
["bitfinex","ETHUSD",1737225411343,0.186,3277.6,3277.3,3.05123]
["bitfinex","ETHUSD",1737225411576,0.186,3277.6,3277.0,9.81103]
["bitfinex","ETHUSD",1737225411577,3.23704,3277.6,3277.0,8.8]
["bitfinex","ETHUSD",1737225411744,3.05147,3277.1,3276.4,6.05207]
["bitfinex","ETHUSD",1737225411960,3.43684939,3277.3,3276.3,8.8]
["bitfinex","ETHUSD",1737225412378,3.05147,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1737225413299,3.05147,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1737225413805,3.05147,3277.1,3276.3,11.85218]
["bitfinex","ETHUSD",1737225414098,3.05147,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1737225414666,6.48818939,3277.3,3276.6,3.05191]
["bitfinex","ETHUSD",1737225414981,3.0514,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1737225415200,3.05152,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1737225415377,3.05152,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737225415578,3.05152,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737225415780,0.8017,3277.2,3276.3,8.8]
["bitfinex","ETHUSD",1737225415963,3.05176,3276.8,3276.3,8.8]
["bitfinex","ETHUSD",1737225416170,3.05191,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1737225416502,3.43684939,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737225416711,3.43684939,3276.5,3275.6,11.85283]
["bitfinex","ETHUSD",1737225416853,3.05259,3275.9,3275.5,8.8]
["bitfinex","ETHUSD",1737225417059,3.05266,3275.9,3275.5,8.8]
["bitfinex","ETHUSD",1737225417257,0.8017,3276.0,3275.5,8.8]
["bitfinex","ETHUSD",1737225417453,0.8017,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1737225419309,0.186,3276.0,3275.9,3.0525]
["bitfinex","ETHUSD",1737225419696,0.186,3276.0,3275.7,3.05275]
["bitfinex","ETHUSD",1737225420011,0.186,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1737225420213,0.186,3276.0,3275.7,3.05275]
["bitfinex","ETHUSD",1737225420709,0.186,3276.0,3275.5,11.8529]
["bitfinex","ETHUSD",1737225421020,0.186,3276.0,3275.5,8.8]
["bitfinex","ETHUSD",1737225421021,3.05273,3275.8,3275.5,8.8]
["bitfinex","ETHUSD",1737225421223,0.186,3276.0,3275.6,3.09291866]
["bitfinex","ETHUSD",1737225421393,0.186,3276.0,3275.8,3.0526]
["bitfinex","ETHUSD",1737225421796,0.186,3276.0,3275.9,0.04006673]
["bitfinex","ETHUSD",1737225422218,0.186,3276.0,3275.9,3.09265673]
["bitfinex","ETHUSD",1737225422731,0.8017,3276.5,3275.9,0.04006673]
["bitfinex","ETHUSD",1737225423024,0.8017,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1737225423213,0.8017,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1737225423214,0.186,3276.9,3276.8,3.05173]
["bitfinex","ETHUSD",1737225423704,0.186,3276.9,3276.8,3.09180512]
["bitfinex","ETHUSD",1737225424422,0.186,3276.9,3276.8,0.04007512]
["bitfinex","ETHUSD",1737225424625,0.186,3276.9,3276.6,3.05186]
["bitfinex","ETHUSD",1737225425014,4.23854939,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737225425181,3.05135,3277.3,3276.9,0.03932066]
["bitfinex","ETHUSD",1737225425382,3.05126,3277.4,3276.6,3.05191]
["bitfinex","ETHUSD",1737225425590,3.05126,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1737225426035,3.05126,3277.4,3276.9,0.03932066]
["bitfinex","ETHUSD",1737225426184,3.23716,3277.5,3276.9,0.03932066]
["bitfinex","ETHUSD",1737225426389,3.23716,3277.5,3276.9,3.09098066]
["bitfinex","ETHUSD",1737225427581,3.23716,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1737225427784,3.23716,3277.5,3277.1,0.03795439]
["bitfinex","ETHUSD",1737225428123,3.23716,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1737225428334,3.23716,3277.5,3277.2,0.03795439]
["bitfinex","ETHUSD",1737225428515,3.23716,3277.5,3276.3,9.5603]
["bitfinex","ETHUSD",1737225428516,0.7514,3277.4,3276.1,8.8]
["bitfinex","ETHUSD",1737225428722,3.05204,3276.5,3275.9,12.47871534]
["bitfinex","ETHUSD",1737225428902,3.05204,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737225428903,0.186,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1737225429103,0.186,3276.5,3276.3,3.05214]
["bitfinex","ETHUSD",1737225429415,0.186,3276.5,3276.4,3.84183]
["bitfinex","ETHUSD",1737225429580,6.43684939,3277.5,3276.9,3.05157]
["bitfinex","ETHUSD",1737225429581,3.05113,3277.5,3276.9,3.05157]
["bitfinex","ETHUSD",1737225429884,0.186,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1737225430083,0.186,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1737225430647,0.7514,3277.0,3276.4,8.8]
["bitfinex","ETHUSD",1737225430784,3.05192,3276.7,3276.4,8.8]
["bitfinex","ETHUSD",1737225431239,0.7514,3277.0,3276.5,3.05196]
["bitfinex","ETHUSD",1737225431535,0.186,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1737225431734,0.186,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737225431940,0.186,3276.9,3276.4,3.66254]
["bitfinex","ETHUSD",1737225432324,0.186,3276.9,3276.1,14.15]
["bitfinex","ETHUSD",1737225432531,3.05195,3276.6,3276.1,5.35]
["bitfinex","ETHUSD",1737225432839,0.186,3276.9,3276.1,5.35]
["bitfinex","ETHUSD",1737225433044,0.186,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1737225433351,0.186,3276.9,3276.6,3.05188]
["bitfinex","ETHUSD",1737225433705,0.186,3276.9,3276.4,3.05205]
["bitfinex","ETHUSD",1737225433926,0.186,3276.9,3276.7,3.05181]
["bitfinex","ETHUSD",1737225434308,3.05182,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1737225434517,3.05196,3276.6,3276.1,5.35]
["bitfinex","ETHUSD",1737225434834,3.05196,3276.6,3276.1,8.40237]
["bitfinex","ETHUSD",1737225435033,3.05205,3276.5,3276.1,5.35]
["bitfinex","ETHUSD",1737225435236,0.7514,3276.7,3276.1,5.35]
["bitfinex","ETHUSD",1737225435402,0.7514,3276.7,3276.3,3.05217]
["bitfinex","ETHUSD",1737225435701,3.23773,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1737225435897,3.23773,3276.9,3276.4,3.08917166]
["bitfinex","ETHUSD",1737225436514,0.186,3276.9,3276.4,3.08917166]
["bitfinex","ETHUSD",1737225436762,0.186,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1737225437288,0.186,3276.9,3276.4,3.08917166]
["bitfinex","ETHUSD",1737225437289,0.186,3276.9,3276.6,3.08915254]
["bitfinex","ETHUSD",1737225437468,0.186,3276.9,3276.6,0.03722254]
["bitfinex","ETHUSD",1737225437666,0.186,3276.9,3276.3,0.7897]
["bitfinex","ETHUSD",1737225437819,3.05175,3276.8,3276.7,0.03722254]
["bitfinex","ETHUSD",1737225438023,3.0522,3276.4,3275.9,8.8]
["bitfinex","ETHUSD",1737225438219,0.7514,3276.4,3276.0,0.03774214]
["bitfinex","ETHUSD",1737225438538,0.7514,3276.4,3276.0,3.09018214]
["bitfinex","ETHUSD",1737225438959,0.7775,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737225439338,0.7775,3276.7,3276.2,3.09019465]
["bitfinex","ETHUSD",1737225440236,0.7775,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1737225440436,3.82942,3276.7,3276.3,0.03797687]
["bitfinex","ETHUSD",1737225440638,0.7775,3277.3,3276.6,0.55]
["bitfinex","ETHUSD",1737225440954,3.05108,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1737225440955,3.61394593,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1737225441157,0.7775,3278.3,3277.9,3.05067]
["bitfinex","ETHUSD",1737225441358,3.61394593,3278.3,3277.5,3.05107]
["bitfinex","ETHUSD",1737225441558,3.05062,3278.1,3278.0,0.03788465]
["bitfinex","ETHUSD",1737225441870,5.88706593,3278.1,3278.0,0.03788465]
["bitfinex","ETHUSD",1737225442041,5.88706593,3278.1,3277.4,17.20119]
["bitfinex","ETHUSD",1737225442424,3.05066,3278.0,3277.4,17.20119]
["bitfinex","ETHUSD",1737225443069,3.05066,3278.0,3277.4,20.25232]
["bitfinex","ETHUSD",1737225443373,3.05066,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1737225444406,2.83644593,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1737225444569,0.186,3277.9,3277.8,3.05081]
["bitfinex","ETHUSD",1737225445086,0.7775,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737225445268,0.186,3278.2,3278.1,3.05049]
["bitfinex","ETHUSD",1737225445792,0.186,3278.2,3278.0,3.05058]
["bitfinex","ETHUSD",1737225445991,0.186,3278.2,3278.0,6.10116]
["bitfinex","ETHUSD",1737225446357,2.83644593,3278.4,3278.2,3.05044]
["bitfinex","ETHUSD",1737225446571,0.186,3278.3,3278.2,3.05044]
["bitfinex","ETHUSD",1737225446782,0.186,3278.3,3278.2,3.660542]
["bitfinex","ETHUSD",1737225447402,0.7775,3278.9,3278.2,0.610102]
["bitfinex","ETHUSD",1737225447605,0.8021,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1737225447761,0.186,3279.2,3278.9,3.04972]
["bitfinex","ETHUSD",1737225447961,3.02244593,3279.2,3278.9,3.04972]
["bitfinex","ETHUSD",1737225448980,3.63854593,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737225449300,0.186,3279.1,3278.9,3.04972]
["bitfinex","ETHUSD",1737225449486,0.186,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737225449864,0.186,3279.1,3279.0,3.59971]
["bitfinex","ETHUSD",1737225450104,3.63854593,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1737225450105,0.186,3279.6,3279.4,3.04925]
["bitfinex","ETHUSD",1737225450307,2.83644593,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1737225450604,0.186,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737225451818,0.186,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1737225451995,0.186,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737225452522,0.186,3280.0,3279.5,3.0492]
["bitfinex","ETHUSD",1737225452684,0.186,3280.0,3279.3,3.0494]
["bitfinex","ETHUSD",1737225452883,0.186,3280.0,3279.3,1.71994]
["bitfinex","ETHUSD",1737225453103,0.186,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1737225455208,3.23482,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1737225455423,3.43054118,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1737225458027,3.43054118,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1737225458186,0.7711,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1737225459516,0.7711,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737225459827,0.7711,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225460001,0.7711,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737225460200,0.7711,3279.8,3279.4,3.04927]
["bitfinex","ETHUSD",1737225461996,0.7711,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225462303,0.7711,3279.8,3279.3,3.0494]
["bitfinex","ETHUSD",1737225462501,0.7711,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225462707,0.7711,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737225463405,0.7711,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225463703,0.7711,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1737225463905,0.7711,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737225464119,0.7711,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225464426,3.82012,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225464592,0.7711,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1737225464791,0.7711,3279.8,3279.1,5.35]
["bitfinex","ETHUSD",1737225465099,0.7975,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1737225465305,0.186,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737225465729,0.186,3280.1,3280.0,3.08169472]
["bitfinex","ETHUSD",1737225466306,2.198,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1737225466502,0.186,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1737225466707,0.7975,3280.8,3280.0,8.8]
["bitfinex","ETHUSD",1737225466907,4.22804118,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737225467254,0.186,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737225467744,0.186,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1737225468118,3.04813,3280.7,3280.4,8.8]
["bitfinex","ETHUSD",1737225468310,3.83243,3280.6,3280.4,8.8]
["bitfinex","ETHUSD",1737225468506,3.83243,3280.6,3279.0,3.04962]
["bitfinex","ETHUSD",1737225468507,3.0485,3280.3,3279.6,11.84911]
["bitfinex","ETHUSD",1737225468736,6.47904118,3280.3,3279.6,11.84911]
["bitfinex","ETHUSD",1737225468933,3.43054118,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1737225469153,3.43054118,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1737225469445,0.7842,3280.1,3279.6,11.84908]
["bitfinex","ETHUSD",1737225469650,3.04885,3280.0,3279.4,11.84927]
["bitfinex","ETHUSD",1737225469811,0.186,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1737225470011,0.186,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1737225470219,3.83344,3279.5,3279.0,8.8]
["bitfinex","ETHUSD",1737225470447,0.7842,3279.8,3279.5,3.04916]
["bitfinex","ETHUSD",1737225470607,0.7842,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737225470815,0.7842,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1737225471121,0.7842,3279.8,3279.5,3.04921]
["bitfinex","ETHUSD",1737225471731,0.186,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1737225472134,0.186,3279.7,3279.2,3.04948]
["bitfinex","ETHUSD",1737225472343,0.186,3279.7,3279.3,3.04935]
["bitfinex","ETHUSD",1737225472560,0.186,3279.7,3278.9,8.8]
["bitfinex","ETHUSD",1737225472726,0.186,3279.7,3278.9,12.72972]
["bitfinex","ETHUSD",1737225472913,3.23506,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737225473109,3.04916,3279.6,3278.9,11.84972]
["bitfinex","ETHUSD",1737225473317,3.04931,3279.5,3278.9,3.04972]
["bitfinex","ETHUSD",1737225473547,5.88135777,3279.3,3278.8,8.8]
["bitfinex","ETHUSD",1737225473749,0.7796,3279.2,3278.3,9.6086]
["bitfinex","ETHUSD",1737225473956,3.82913,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737225475251,3.82913,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737225475423,0.7796,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1737225475747,0.186,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1737225475938,0.7796,3279.8,3279.0,0.8086]
["bitfinex","ETHUSD",1737225476140,0.186,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1737225476349,0.7796,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1737225476555,0.186,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1737225476752,0.186,3279.7,3279.2,3.04948]
["bitfinex","ETHUSD",1737225476954,0.186,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1737225477451,0.186,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1737225477650,0.186,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1737225477950,0.186,3279.9,3279.5,3.04917]
["bitfinex","ETHUSD",1737225478251,0.186,3279.9,3279.7,3.049]
["bitfinex","ETHUSD",1737225478650,0.186,3279.9,3279.5,6.09834]
["bitfinex","ETHUSD",1737225478953,0.186,3279.9,3279.6,3.04914]
["bitfinex","ETHUSD",1737225479517,0.186,3279.9,3279.4,8.8]
["bitfinex","ETHUSD",1737225479755,0.186,3279.9,3279.4,11.84926]
["bitfinex","ETHUSD",1737225480439,3.8809,3280.8,3279.6,3.59915]
["bitfinex","ETHUSD",1737225480644,3.88089,3280.8,3279.7,14.15]
["bitfinex","ETHUSD",1737225480848,0.8328,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1737225481019,3.88128,3280.4,3279.7,0.03003008]
["bitfinex","ETHUSD",1737225481236,3.0487,3280.1,3279.9,0.03026421]
["bitfinex","ETHUSD",1737225481563,3.0487,3280.1,3280.0,0.03026421]
["bitfinex","ETHUSD",1737225481867,0.186,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737225482030,0.186,3280.1,3279.5,3.04917]
["bitfinex","ETHUSD",1737225482231,3.23472,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737225482547,3.23472,3280.1,3279.2,3.0495]
["bitfinex","ETHUSD",1737225482548,0.186,3280.1,3279.2,3.0495]
["bitfinex","ETHUSD",1737225482753,0.186,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1737225482952,0.186,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1737225483163,3.0,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737225483477,0.186,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1737225483774,0.186,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1737225484476,0.186,3280.2,3279.8,3.04891]
["bitfinex","ETHUSD",1737225484683,0.8328,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737225484873,0.186,3280.1,3279.9,3.04885]
["bitfinex","ETHUSD",1737225485044,0.186,3280.1,3279.5,0.781]
["bitfinex","ETHUSD",1737225485232,0.186,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737225486774,0.186,3280.1,3279.7,11.84902]
["bitfinex","ETHUSD",1737225487074,0.186,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1737225487455,0.186,3280.1,3279.7,11.84905]
["bitfinex","ETHUSD",1737225487672,0.7504,3280.0,3279.7,8.8]
["bitfinex","ETHUSD",1737225487872,3.04889,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1737225488281,3.04889,3279.9,3279.4,11.84931]
["bitfinex","ETHUSD",1737225488439,0.7504,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737225488780,0.7504,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1737225489089,0.186,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737225489234,0.186,3280.6,3280.5,3.04825]
["bitfinex","ETHUSD",1737225489590,0.186,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1737225490086,0.186,3280.8,3280.3,8.8]
["bitfinex","ETHUSD",1737225490234,0.186,3280.8,3280.4,0.8063]
["bitfinex","ETHUSD",1737225490436,0.7504,3281.4,3280.7,8.8]
["bitfinex","ETHUSD",1737225490675,3.43047311,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737225490850,0.186,3281.5,3281.4,3.04746]
["bitfinex","ETHUSD",1737225491635,0.186,3281.5,3281.2,3.04757]
["bitfinex","ETHUSD",1737225491858,3.7975,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737225491859,0.186,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737225492062,0.186,3281.4,3281.1,3.8093327]
["bitfinex","ETHUSD",1737225492583,0.186,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737225493079,0.186,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1737225493251,0.186,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737225493650,0.186,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1737225494238,0.186,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737225494751,0.186,3281.5,3281.4,3.04745]
["bitfinex","ETHUSD",1737225495082,0.186,3281.5,3281.4,11.84745]
["bitfinex","ETHUSD",1737225495740,0.186,3281.5,3281.4,11.87557917]
["bitfinex","ETHUSD",1737225497283,0.186,3281.7,3281.6,3.04722]
["bitfinex","ETHUSD",1737225497636,0.186,3281.7,3281.6,3.07521548]
["bitfinex","ETHUSD",1737225498267,0.186,3281.7,3281.6,3.84063077]
["bitfinex","ETHUSD",1737225500261,0.186,3281.8,3281.6,3.84063077]
["bitfinex","ETHUSD",1737225500455,0.186,3281.8,3281.6,0.02799548]
["bitfinex","ETHUSD",1737225500882,3.23312,3281.8,3281.6,0.02799548]
["bitfinex","ETHUSD",1737225501397,3.0472,3281.7,3281.6,0.02799548]
["bitfinex","ETHUSD",1737225501561,3.23312,3281.8,3281.6,0.02799548]
["bitfinex","ETHUSD",1737225501753,3.0472,3281.7,3281.6,0.02799548]
["bitfinex","ETHUSD",1737225502885,0.186,3281.8,3281.6,0.02799548]
["bitfinex","ETHUSD",1737225503191,0.819,3281.6,3280.6,8.8]
["bitfinex","ETHUSD",1737225503391,3.04831,3280.5,3280.4,3.8093327]
["bitfinex","ETHUSD",1737225503576,3.23431,3280.5,3280.4,3.8093327]
["bitfinex","ETHUSD",1737225504153,3.0485,3280.3,3280.2,8.8]
["bitfinex","ETHUSD",1737225504613,3.23431,3280.5,3280.2,8.8]
["bitfinex","ETHUSD",1737225504771,0.186,3280.5,3280.2,8.8]
["bitfinex","ETHUSD",1737225505096,6.04878,3280.0,3279.9,0.2496]
["bitfinex","ETHUSD",1737225505255,8.87603434,3280.0,3279.9,0.2496]
["bitfinex","ETHUSD",1737225505456,9.48026762,3280.0,3279.9,0.2496]
["bitfinex","ETHUSD",1737225506781,6.04878,3280.0,3279.9,0.2496]
["bitfinex","ETHUSD",1737225509598,9.48026762,3280.0,3279.9,0.2496]
["bitfinex","ETHUSD",1737225509797,3.04986,3278.9,3278.3,8.8]
["bitfinex","ETHUSD",1737225510000,3.04998,3278.7,3278.1,8.8]
["bitfinex","ETHUSD",1737225510217,3.05025,3278.5,3278.2,8.8]
["bitfinex","ETHUSD",1737225510367,3.05054,3278.2,3278.0,8.8]
["bitfinex","ETHUSD",1737225510567,3.05054,3278.1,3277.8,13.25343991]
["bitfinex","ETHUSD",1737225510763,0.7584,3278.5,3277.8,13.25343991]
["bitfinex","ETHUSD",1737225510764,3.05029,3278.4,3277.8,8.8]
["bitfinex","ETHUSD",1737225510991,3.05052,3278.2,3277.8,8.8]
["bitfinex","ETHUSD",1737225511497,3.0505,3278.2,3277.8,8.8]
["bitfinex","ETHUSD",1737225511908,3.05033,3278.4,3277.8,8.8]
["bitfinex","ETHUSD",1737225512566,3.05039,3278.3,3277.8,8.8]
["bitfinex","ETHUSD",1737225512968,3.05033,3278.4,3277.8,8.8]
["bitfinex","ETHUSD",1737225513302,0.7584,3278.5,3277.8,8.8]
["bitfinex","ETHUSD",1737225513469,0.7584,3278.5,3277.8,11.85081]
["bitfinex","ETHUSD",1737225513664,0.7584,3278.5,3277.8,8.8]
["bitfinex","ETHUSD",1737225513869,3.05029,3278.4,3277.8,8.8]
["bitfinex","ETHUSD",1737225514204,0.186,3278.3,3278.0,3.05058]
["bitfinex","ETHUSD",1737225514405,0.186,3278.3,3277.9,8.8]
["bitfinex","ETHUSD",1737225514702,4.18988762,3278.9,3277.9,11.85072]
["bitfinex","ETHUSD",1737225514703,0.186,3278.4,3277.9,11.85072]
["bitfinex","ETHUSD",1737225515002,0.186,3278.4,3277.9,8.8]
["bitfinex","ETHUSD",1737225515967,3.23628,3278.4,3277.9,8.8]
["bitfinex","ETHUSD",1737225518191,3.23628,3278.4,3278.0,8.8]
["bitfinex","ETHUSD",1737225518792,0.186,3278.4,3278.0,8.8]
["bitfinex","ETHUSD",1737225519591,0.186,3278.4,3278.0,11.85063]
["bitfinex","ETHUSD",1737225520132,0.186,3278.4,3278.0,8.8]
["bitfinex","ETHUSD",1737225521692,3.23634,3278.4,3278.0,8.8]
["bitfinex","ETHUSD",1737225522188,3.05014,3278.6,3278.0,8.8]
["bitfinex","ETHUSD",1737225522408,0.186,3278.5,3278.0,11.85063]
["bitfinex","ETHUSD",1737225522704,3.23619,3278.5,3278.0,8.8]
["bitfinex","ETHUSD",1737225522903,0.186,3278.5,3278.0,8.8]
["bitfinex","ETHUSD",1737225523127,0.186,3278.5,3278.0,11.85057]
["bitfinex","ETHUSD",1737225523604,3.80822,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737225523924,0.186,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737225524111,0.186,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1737225524299,0.186,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1737225524502,0.186,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1737225524826,0.186,3278.7,3278.4,3.05024]
["bitfinex","ETHUSD",1737225525203,0.186,3279.0,3278.9,11.84974]
["bitfinex","ETHUSD",1737225525399,0.186,3279.0,3278.9,12.63354]
["bitfinex","ETHUSD",1737225525625,3.0493,3279.5,3278.9,12.63354]
["bitfinex","ETHUSD",1737225525789,0.186,3279.1,3279.0,8.8]
["bitfinex","ETHUSD",1737225526709,0.186,3279.2,3279.0,8.8]
["bitfinex","ETHUSD",1737225528224,0.186,3279.2,3279.0,11.84968]
["bitfinex","ETHUSD",1737225528591,0.186,3279.2,3279.0,8.8]
["bitfinex","ETHUSD",1737225529212,3.04961,3279.1,3279.0,8.8]
["bitfinex","ETHUSD",1737225529839,6.68042226,3279.1,3279.0,8.8]
["bitfinex","ETHUSD",1737225529998,0.186,3279.2,3279.0,8.8]
["bitfinex","ETHUSD",1737225530206,0.186,3279.2,3278.3,8.8]
["bitfinex","ETHUSD",1737225530397,3.23557,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1737225530602,3.23557,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1737225530603,3.23557,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1737225530838,0.186,3279.2,3278.5,8.8]
["bitfinex","ETHUSD",1737225531015,3.04976,3279.0,3278.5,8.8]
["bitfinex","ETHUSD",1737225531334,0.186,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1737225531520,0.186,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737225531521,3.23552,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1737225532128,3.23552,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737225532451,6.28512,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1737225532745,3.04972,3279.0,3278.5,8.8]
["bitfinex","ETHUSD",1737225532915,3.05004,3278.7,3278.2,0.8331]
["bitfinex","ETHUSD",1737225534055,3.0498,3278.9,3278.2,3.88347]
["bitfinex","ETHUSD",1737225534056,3.04992,3278.8,3278.2,3.88347]
["bitfinex","ETHUSD",1737225535291,3.04986,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737225535578,3.04991,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1737225535915,3.84794,3279.4,3278.3,3.05029]
["bitfinex","ETHUSD",1737225535916,0.7986,3279.4,3278.5,8.8]
["bitfinex","ETHUSD",1737225536215,0.186,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737225536439,0.186,3279.4,3279.2,0.8331]
["bitfinex","ETHUSD",1737225536640,0.186,3279.4,3278.7,8.8]
["bitfinex","ETHUSD",1737225536641,0.186,3279.4,3279.0,3.04965]
["bitfinex","ETHUSD",1737225537040,0.186,3279.4,3279.0,6.09929]
["bitfinex","ETHUSD",1737225537433,0.186,3279.4,3279.0,3.04964]
["bitfinex","ETHUSD",1737225538264,0.186,3279.4,3279.1,3.354554]
["bitfinex","ETHUSD",1737225539037,0.186,3279.4,3279.1,0.304964]
["bitfinex","ETHUSD",1737225539336,0.186,3279.4,3279.2,3.04944]
["bitfinex","ETHUSD",1737225539757,0.186,3279.4,3279.2,3.82254]
["bitfinex","ETHUSD",1737225540268,0.186,3279.4,3279.2,0.7731]
["bitfinex","ETHUSD",1737225540472,0.186,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1737225540644,0.9635,3279.4,3278.8,8.8]
["bitfinex","ETHUSD",1737225540831,0.186,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1737225541475,0.186,3279.4,3279.2,3.04945]
["bitfinex","ETHUSD",1737225541670,0.186,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737225541976,0.186,3279.4,3279.3,3.82253]
["bitfinex","ETHUSD",1737225542294,5.88103226,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737225542583,0.186,3279.5,3279.4,3.04927]
["bitfinex","ETHUSD",1737225543304,0.186,3279.5,3279.4,3.73645]
["bitfinex","ETHUSD",1737225543479,0.7775,3280.1,3279.4,9.48718]
["bitfinex","ETHUSD",1737225543646,0.186,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1737225544200,3.04888,3279.9,3279.4,9.48718]
["bitfinex","ETHUSD",1737225544349,3.04888,3279.9,3279.4,12.53649]
["bitfinex","ETHUSD",1737225544549,0.186,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737225544877,0.186,3280.0,3279.6,3.0491]
["bitfinex","ETHUSD",1737225546765,0.186,3280.0,3279.4,8.8]
["bitfinex","ETHUSD",1737225547097,3.04935,3279.4,3278.9,3.82283]
["bitfinex","ETHUSD",1737225547307,2.83221226,3279.9,3278.7,8.8]
["bitfinex","ETHUSD",1737225547308,3.04947,3279.3,3278.7,8.8]
["bitfinex","ETHUSD",1737225547441,3.04971,3279.0,3278.5,0.7731]
["bitfinex","ETHUSD",1737225547645,3.05012,3278.6,3278.3,4.41909708]
["bitfinex","ETHUSD",1737225547875,3.84262,3278.8,3278.3,4.41909708]
["bitfinex","ETHUSD",1737225548198,0.186,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1737225548361,0.186,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1737225548543,3.05001,3278.7,3278.1,4.46695972]
["bitfinex","ETHUSD",1737225548743,3.05008,3278.6,3278.1,3.67265972]
["bitfinex","ETHUSD",1737225548944,3.05008,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1737225549163,3.05019,3278.5,3277.9,11.85071]
["bitfinex","ETHUSD",1737225549504,3.05029,3278.4,3278.0,8.8]
["bitfinex","ETHUSD",1737225549697,3.05054,3278.1,3278.0,8.8]
["bitfinex","ETHUSD",1737225549899,3.05054,3278.1,3277.6,4.41909708]
["bitfinex","ETHUSD",1737225550103,3.05054,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737225550242,3.05054,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737225550447,0.305054,3278.1,3277.5,8.8]
["bitfinex","ETHUSD",1737225550698,1.097754,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737225550910,0.7927,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737225551403,3.05069,3278.0,3277.5,8.8]
["bitfinex","ETHUSD",1737225551599,0.186,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1737225551807,0.186,3277.9,3277.6,0.7943]
["bitfinex","ETHUSD",1737225552094,0.186,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1737225553351,3.0,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737225553585,0.186,3278.6,3278.2,3.05043]
["bitfinex","ETHUSD",1737225553942,0.186,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1737225554185,3.23612,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737225554384,3.23612,3278.6,3277.9,8.8]
["bitfinex","ETHUSD",1737225554588,3.05035,3278.4,3277.9,8.8]
["bitfinex","ETHUSD",1737225554897,0.186,3278.6,3277.9,8.8]
["bitfinex","ETHUSD",1737225555245,0.7927,3278.8,3278.3,3.05026]
["bitfinex","ETHUSD",1737225555565,0.186,3278.7,3278.0,3.05064]
["bitfinex","ETHUSD",1737225555896,0.186,3278.7,3278.3,3.05033]
["bitfinex","ETHUSD",1737225556584,0.186,3278.6,3278.3,3.05033]
["bitfinex","ETHUSD",1737225556900,3.04962,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737225557094,0.186,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1737225557523,0.186,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1737225558986,0.186,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1737225559180,3.84223,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1737225559181,3.04961,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1737225559421,0.186,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737225559786,0.186,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1737225560590,0.186,3279.0,3278.5,3.04665801]
["bitfinex","ETHUSD",1737225562230,0.186,3279.0,3278.6,3.05002]
["bitfinex","ETHUSD",1737225562390,3.04926,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1737225562599,0.186,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1737225563127,0.186,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737225563333,3.23535,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737225563490,3.23535,3279.4,3278.6,11.85004]
["bitfinex","ETHUSD",1737225563491,3.04949,3279.3,3278.6,11.85004]
["bitfinex","ETHUSD",1737225563693,0.186,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737225563893,3.23539,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737225564528,0.186,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1737225565035,0.186,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1737225565334,0.186,3279.4,3278.6,8.8]
["bitfinex","ETHUSD",1737225565643,0.186,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1737225566334,0.186,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1737225566640,0.186,3279.4,3278.8,6.11902]
["bitfinex","ETHUSD",1737225566794,0.186,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1737225567214,0.186,3279.4,3278.8,0.01938]
["bitfinex","ETHUSD",1737225567416,0.8258,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737225567638,0.186,3279.4,3279.2,3.04947]
["bitfinex","ETHUSD",1737225567795,0.186,3279.4,3279.0,3.04964]
["bitfinex","ETHUSD",1737225568179,0.186,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1737225568392,0.186,3279.4,3279.2,3.04949]
["bitfinex","ETHUSD",1737225569086,0.186,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1737225569322,0.186,3279.4,3279.2,3.04949]
["bitfinex","ETHUSD",1737225569323,0.7826,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1737225569491,5.88085226,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1737225569689,3.04878,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1737225569895,3.04878,3280.0,3279.4,11.84928]
["bitfinex","ETHUSD",1737225570293,0.186,3279.9,3279.4,11.84928]
["bitfinex","ETHUSD",1737225570595,0.186,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1737225571684,3.04916,3279.6,3279.4,8.8]
["bitfinex","ETHUSD",1737225572007,3.83189,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1737225572516,0.7826,3279.5,3278.8,0.01938]
["bitfinex","ETHUSD",1737225572722,3.04949,3279.3,3278.8,0.01938]
["bitfinex","ETHUSD",1737225573023,0.7826,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737225573183,0.7826,3279.5,3278.8,0.01938]
["bitfinex","ETHUSD",1737225573384,3.8319,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1737225574226,3.8319,3279.5,3278.8,0.01938]
["bitfinex","ETHUSD",1737225574424,3.8324,3278.9,3278.8,0.01938]
["bitfinex","ETHUSD",1737225574588,4.0184,3278.9,3278.8,0.01938]
["bitfinex","ETHUSD",1737225576118,7.5684,3278.9,3278.8,0.01938]
["bitfinex","ETHUSD",1737225576320,8.0293169,3278.9,3278.8,0.01938]
["bitfinex","ETHUSD",1737225576695,7.0184,3278.9,3278.8,0.01938]
["bitfinex","ETHUSD",1737225577219,4.0184,3278.9,3278.8,0.01938]
["bitfinex","ETHUSD",1737225582841,8.69365765,3278.9,3278.8,1e-05]
["bitfinex","ETHUSD",1737225583041,3.83286,3278.4,3278.3,0.01938]
["bitfinex","ETHUSD",1737225583202,10.21507226,3278.4,3278.3,0.01938]
["bitfinex","ETHUSD",1737225584307,7.38286,3278.4,3278.3,0.01938]
["bitfinex","ETHUSD",1737225585303,7.38286,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225585525,7.8437769,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225586504,7.38286,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225586903,6.83286,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225587109,4.01886,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225588904,3.05026,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225589133,3.23626,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225590210,0.186,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225590928,3.04994,3278.8,3278.3,1e-05]
["bitfinex","ETHUSD",1737225591242,0.186,3278.7,3278.3,0.80081]
["bitfinex","ETHUSD",1737225591616,3.04981,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737225591921,3.04971,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1737225592123,3.23583,3278.9,3278.3,0.80081]
["bitfinex","ETHUSD",1737225592322,3.23583,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737225592729,0.186,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1737225592936,3.05,3278.7,3278.3,0.80081]
["bitfinex","ETHUSD",1737225593242,0.186,3278.8,3278.3,3.85116]
["bitfinex","ETHUSD",1737225593450,3.05001,3278.7,3278.3,0.80081]
["bitfinex","ETHUSD",1737225593745,0.186,3278.8,3278.3,3.85115]
["bitfinex","ETHUSD",1737225595921,0.186,3278.8,3278.3,0.80081]
["bitfinex","ETHUSD",1737225596129,3.23597,3278.8,3278.3,3.85116]
["bitfinex","ETHUSD",1737225597760,2.83221226,3278.7,3278.3,1e-05]
["bitfinex","ETHUSD",1737225597978,3.05013,3278.6,3278.3,1e-05]
["bitfinex","ETHUSD",1737225599483,6.10029,3278.6,3278.3,1e-05]
["bitfinex","ETHUSD",1737225599789,3.05017,3278.5,3278.3,1e-05]
["bitfinex","ETHUSD",1737225601044,3.05005,3278.7,3278.3,1e-05]
["bitfinex","ETHUSD",1737225601253,0.186,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1737225601460,0.186,3278.8,3278.5,3.05012]
["bitfinex","ETHUSD",1737225602682,0.186,3278.8,3278.7,6.04998]
["bitfinex","ETHUSD",1737225602976,0.8102,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1737225603176,0.186,3279.7,3279.2,3.8008]
["bitfinex","ETHUSD",1737225603352,2.83221226,3279.3,3278.9,8.8]
["bitfinex","ETHUSD",1737225603743,3.04928,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1737225603939,3.04939,3279.4,3279.0,3.0]
["bitfinex","ETHUSD",1737225604275,3.04942,3279.4,3279.0,3.0]
["bitfinex","ETHUSD",1737225604443,6.09884,3279.4,3279.0,3.0]
["bitfinex","ETHUSD",1737225604843,2.83221226,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1737225605077,3.04952,3279.2,3279.0,3.0]
["bitfinex","ETHUSD",1737225605374,2.83221226,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1737225605576,5.88164226,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1737225606177,2.83221226,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1737225606382,5.88164226,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1737225607383,3.04958,3279.2,3279.0,3.0]
["bitfinex","ETHUSD",1737225607969,3.23561,3279.1,3279.0,3.0]
["bitfinex","ETHUSD",1737225608287,0.186,3279.1,3278.6,6.05004]
["bitfinex","ETHUSD",1737225608584,3.04971,3279.0,3278.5,0.8008]
["bitfinex","ETHUSD",1737225608768,2.83221226,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737225608971,0.186,3279.2,3278.8,3.0]
["bitfinex","ETHUSD",1737225609160,0.186,3279.2,3278.5,6.8509]
["bitfinex","ETHUSD",1737225609161,3.23558,3279.2,3278.5,6.8509]
["bitfinex","ETHUSD",1737225609988,0.186,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1737225610487,3.04978,3279.0,3278.5,3.8008]
["bitfinex","ETHUSD",1737225610893,3.05005,3278.7,3278.3,1e-05]
["bitfinex","ETHUSD",1737225611186,3.05008,3278.6,3278.3,1e-05]
["bitfinex","ETHUSD",1737225612490,3.04997,3278.8,3278.3,1e-05]
["bitfinex","ETHUSD",1737225612986,3.84635,3278.9,3278.3,1e-05]
["bitfinex","ETHUSD",1737225613303,3.04988,3278.9,3278.3,1e-05]
["bitfinex","ETHUSD",1737225613454,2.83221226,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1737225613654,2.83221226,3279.0,3278.6,3.0]
["bitfinex","ETHUSD",1737225613856,2.83221226,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1737225614155,0.186,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1737225614550,0.186,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1737225617484,0.186,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1737225617692,0.186,3279.2,3278.7,6.04996]
["bitfinex","ETHUSD",1737225617886,0.186,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1737225618091,3.04926,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1737225618272,3.62871226,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1737225618589,0.186,3279.8,3279.3,3.7527]
["bitfinex","ETHUSD",1737225618792,0.186,3279.8,3279.3,6.8021]
["bitfinex","ETHUSD",1737225619395,0.186,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1737225619556,3.0493,3279.5,3278.9,3.7527]
["bitfinex","ETHUSD",1737225619896,3.62871226,3279.6,3278.6,3.05003]
["bitfinex","ETHUSD",1737225619897,5.88170226,3279.3,3278.6,3.80273]
["bitfinex","ETHUSD",1737225621109,5.88170226,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1737225621312,3.04953,3279.2,3278.6,3.7527]
["bitfinex","ETHUSD",1737225621493,3.04953,3279.2,3278.6,6.80273]
["bitfinex","ETHUSD",1737225621815,2.83221226,3279.3,3278.6,6.80273]
["bitfinex","ETHUSD",1737225621969,0.186,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1737225622600,0.186,3279.1,3278.8,3.04982]
["bitfinex","ETHUSD",1737225622774,0.186,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737225623267,0.186,3279.3,3279.1,3.0]
["bitfinex","ETHUSD",1737225623472,0.186,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1737225623671,0.186,3279.3,3279.2,6.80222]
["bitfinex","ETHUSD",1737225623867,0.186,3279.3,3279.2,3.7527]
["bitfinex","ETHUSD",1737225624271,0.186,3279.3,3279.2,4.3027]
["bitfinex","ETHUSD",1737225624506,0.186,3279.3,3279.2,9.272415]
["bitfinex","ETHUSD",1737225624705,3.62871226,3280.2,3279.2,9.272415]
["bitfinex","ETHUSD",1737225624706,0.186,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737225624871,0.186,3279.6,3279.5,6.04924]
["bitfinex","ETHUSD",1737225626914,0.186,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1737225627225,0.186,3279.8,3279.7,3.04901]
["bitfinex","ETHUSD",1737225628623,2.83221226,3280.2,3279.6,0.7528]
["bitfinex","ETHUSD",1737225628941,0.186,3280.1,3279.6,0.7528]
["bitfinex","ETHUSD",1737225629867,0.186,3280.1,3279.3,8.8]
["bitfinex","ETHUSD",1737225629868,0.944,3280.1,3279.3,8.8]
["bitfinex","ETHUSD",1737225630070,3.04907,3279.7,3279.3,8.8]
["bitfinex","ETHUSD",1737225630266,3.04896,3279.8,3279.3,8.8]
["bitfinex","ETHUSD",1737225631942,3.04907,3279.7,3279.3,8.8]
["bitfinex","ETHUSD",1737225632107,0.758,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1737225632312,0.758,3279.5,3278.6,3.05003]
["bitfinex","ETHUSD",1737225632552,3.04957,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1737225632844,0.186,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1737225633038,0.186,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737225633474,0.186,3279.1,3279.0,3.80251]
["bitfinex","ETHUSD",1737225633919,0.186,3279.1,3279.0,13.15251]
["bitfinex","ETHUSD",1737225634357,3.04853,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1737225634643,0.186,3280.2,3279.9,3.04882]
["bitfinex","ETHUSD",1737225634971,0.186,3280.2,3280.0,3.04871]
["bitfinex","ETHUSD",1737225635280,2.83221226,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737225635523,0.186,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1737225636057,0.186,3280.8,3280.5,3.04827]
["bitfinex","ETHUSD",1737225636256,0.186,3280.8,3280.3,0.7528]
["bitfinex","ETHUSD",1737225636589,0.186,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1737225636792,0.758,3281.1,3280.4,3.04833]
["bitfinex","ETHUSD",1737225636968,0.186,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737225637294,0.186,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737225637468,3.23415,3280.7,3280.2,3.59858]
["bitfinex","ETHUSD",1737225637990,0.186,3280.7,3280.2,3.59858]
["bitfinex","ETHUSD",1737225638296,0.186,3280.7,3280.0,3.80153]
["bitfinex","ETHUSD",1737225638606,3.04842,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737225638762,0.186,3280.3,3279.9,3.5988]
["bitfinex","ETHUSD",1737225638959,0.186,3280.3,3280.2,3.59859]
["bitfinex","ETHUSD",1737225640697,0.186,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1737225640908,0.186,3280.3,3280.2,3.59859]
["bitfinex","ETHUSD",1737225641440,0.186,3280.3,3280.0,3.04869]
["bitfinex","ETHUSD",1737225641590,0.186,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1737225642486,0.186,3280.3,3279.9,3.55]
["bitfinex","ETHUSD",1737225642681,0.186,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1737225643241,0.186,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1737225644002,0.186,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1737225644223,0.186,3280.3,3279.9,3.04882]
["bitfinex","ETHUSD",1737225644730,3.04859,3280.2,3279.5,11.84921]
["bitfinex","ETHUSD",1737225644893,3.04869,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1737225645094,0.781,3280.1,3279.3,3.04935]
["bitfinex","ETHUSD",1737225645303,3.82969,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1737225645710,3.82969,3280.1,3279.6,0.05342964]
["bitfinex","ETHUSD",1737225645912,3.82969,3280.1,3279.6,3.10255964]
["bitfinex","ETHUSD",1737225646317,0.781,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1737225646645,0.781,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1737225646852,0.781,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737225647143,0.781,3280.1,3279.7,0.05358848]
["bitfinex","ETHUSD",1737225647323,5.88104226,3280.0,3279.2,8.8]
["bitfinex","ETHUSD",1737225647519,2.83221226,3279.9,3279.1,0.7847]
["bitfinex","ETHUSD",1737225647753,2.83221226,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1737225647950,2.83221226,3279.9,3279.7,3.04902]
["bitfinex","ETHUSD",1737225648646,0.186,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737225648844,2.83221226,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1737225649066,0.186,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1737225649215,0.186,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737225649833,0.186,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737225650211,0.186,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1737225650649,0.48782123,3280.1,3279.6,3.0491]
["bitfinex","ETHUSD",1737225651049,0.48782123,3280.1,3279.8,3.04889]
["bitfinex","ETHUSD",1737225651249,0.186,3280.1,3279.8,3.04891]
["bitfinex","ETHUSD",1737225651552,0.186,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1737225651735,0.186,3280.1,3279.8,3.04891]
["bitfinex","ETHUSD",1737225651917,0.186,3280.1,3279.8,6.09779]
["bitfinex","ETHUSD",1737225652117,0.186,3280.1,3279.9,3.04884]
["bitfinex","ETHUSD",1737225652421,0.186,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737225653236,0.8101,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1737225653439,4.0,3281.5,3281.4,3.04739]
["bitfinex","ETHUSD",1737225653827,4.0,3281.5,3281.4,12.39739]
["bitfinex","ETHUSD",1737225654023,0.186,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737225654228,0.166434,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1737225654449,4.186,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1737225654624,0.186,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1737225657368,0.186,3282.1,3281.8,3.04703]
["bitfinex","ETHUSD",1737225657526,0.186,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737225659074,0.186,3282.1,3281.8,3.04703]
["bitfinex","ETHUSD",1737225659569,0.186,3282.1,3281.9,3.04697]
["bitfinex","ETHUSD",1737225659965,0.166434,3282.2,3281.9,3.04697]
["bitfinex","ETHUSD",1737225660172,0.186,3282.1,3281.9,3.04697]
["bitfinex","ETHUSD",1737225660544,0.186,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737225660864,0.186,3282.1,3282.0,0.05100346]
["bitfinex","ETHUSD",1737225661062,0.186,3282.1,3281.9,3.04697]
["bitfinex","ETHUSD",1737225661385,0.186,3282.1,3282.0,0.05100346]
["bitfinex","ETHUSD",1737225662041,0.186,3282.1,3282.0,0.04930744]
["bitfinex","ETHUSD",1737225662245,0.9738,3282.1,3281.6,8.8]
["bitfinex","ETHUSD",1737225662447,2.83221226,3282.0,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225662647,3.0471,3281.8,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225663160,0.9738,3282.1,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225664351,4.0207,3282.1,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225664884,4.02065,3282.1,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225665185,3.04699,3282.0,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225665389,3.04702,3281.9,3281.7,0.04898663]
["bitfinex","ETHUSD",1737225665668,3.04702,3281.9,3281.8,0.04693574]
["bitfinex","ETHUSD",1737225665842,3.04702,3281.9,3281.3,11.84756]
["bitfinex","ETHUSD",1737225665843,3.23202,3281.9,3281.3,11.84756]
["bitfinex","ETHUSD",1737225666028,3.23202,3281.9,3281.4,0.04681049]
["bitfinex","ETHUSD",1737225666229,3.04715,3281.8,3281.4,0.04681049]
["bitfinex","ETHUSD",1737225666629,3.23202,3281.9,3281.4,0.04681049]
["bitfinex","ETHUSD",1737225666961,0.185,3281.9,3281.4,3.09427049]
["bitfinex","ETHUSD",1737225667332,3.04716,3281.8,3281.4,0.04681049]
["bitfinex","ETHUSD",1737225667768,0.185,3281.7,3281.4,0.04681049]
["bitfinex","ETHUSD",1737225670271,0.185,3281.7,3281.5,3.04731]
["bitfinex","ETHUSD",1737225670669,0.185,3281.7,3281.6,0.04693574]
["bitfinex","ETHUSD",1737225670967,0.185,3281.7,3281.3,6.09505]
["bitfinex","ETHUSD",1737225671269,3.2322,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737225671565,3.2322,3281.7,3281.3,0.04693574]
["bitfinex","ETHUSD",1737225672671,3.2322,3281.7,3281.4,0.04693574]
["bitfinex","ETHUSD",1737225672846,3.2322,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1737225673355,3.04731,3281.6,3281.3,0.04693574]
["bitfinex","ETHUSD",1737225673533,3.04731,3281.6,3280.9,3.81142]
["bitfinex","ETHUSD",1737225673534,3.04747,3281.4,3280.9,3.81142]
["bitfinex","ETHUSD",1737225673738,0.8195,3281.5,3280.9,3.81142]
["bitfinex","ETHUSD",1737225673946,0.8195,3281.5,3280.9,6.85928]
["bitfinex","ETHUSD",1737225674247,3.86694,3281.5,3280.9,3.81136]
["bitfinex","ETHUSD",1737225674694,3.04753,3281.4,3280.9,3.04786]
["bitfinex","ETHUSD",1737225675202,0.8195,3281.5,3280.7,8.8]
["bitfinex","ETHUSD",1737225675490,3.86689,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1737225676268,3.04762,3281.3,3281.0,0.04762046]
["bitfinex","ETHUSD",1737225676442,3.0478,3281.1,3281.0,0.04762046]
["bitfinex","ETHUSD",1737225676630,3.04778,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737225676832,3.04778,3281.1,3281.0,0.04762046]
["bitfinex","ETHUSD",1737225677169,5.87996226,3281.1,3281.0,0.04783762]
["bitfinex","ETHUSD",1737225677363,3.0482,3280.7,3280.0,6.90703]
["bitfinex","ETHUSD",1737225677538,0.185,3280.6,3280.0,3.8583]
["bitfinex","ETHUSD",1737225678145,3.0482,3280.7,3280.0,3.8583]
["bitfinex","ETHUSD",1737225678146,0.8195,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737225678346,3.04719,3281.8,3280.7,4.40772]
["bitfinex","ETHUSD",1737225678347,0.185,3280.8,3280.7,4.40772]
["bitfinex","ETHUSD",1737225678571,0.185,3281.1,3281.0,3.04777]
["bitfinex","ETHUSD",1737225679551,0.185,3281.1,3280.8,3.04796]
["bitfinex","ETHUSD",1737225679755,3.86666,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737225679961,3.23225,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737225680389,0.185,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1737225681241,0.185,3281.7,3281.3,6.09507]
["bitfinex","ETHUSD",1737225681448,3.81814626,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737225681739,0.185,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737225681950,0.185,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1737225682150,0.185,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737225682151,3.23184,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1737225682368,3.23184,3282.1,3281.5,6.09467]
["bitfinex","ETHUSD",1737225682578,0.185,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1737225682735,6.86494626,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1737225682935,0.185,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1737225683344,0.166434,3282.2,3281.3,0.55]
["bitfinex","ETHUSD",1737225683544,0.185,3282.1,3281.9,3.85659]
["bitfinex","ETHUSD",1737225683853,0.166434,3282.2,3281.9,3.85659]
["bitfinex","ETHUSD",1737225683854,0.166434,3282.2,3282.1,3.59682]
["bitfinex","ETHUSD",1737225684180,0.166434,3282.2,3282.1,20.74682]
["bitfinex","ETHUSD",1737225684585,0.166434,3282.2,3282.1,20.84209661]
["bitfinex","ETHUSD",1737225685505,0.166434,3282.2,3282.1,14.24527661]
["bitfinex","ETHUSD",1737225686281,0.985934,3282.2,3282.1,0.09527661]
["bitfinex","ETHUSD",1737225686461,6.86487626,3282.2,3282.1,0.09527661]
["bitfinex","ETHUSD",1737225688007,3.81814626,3282.2,3281.3,0.09527661]
["bitfinex","ETHUSD",1737225688203,3.04719,3281.8,3281.3,0.09527661]
["bitfinex","ETHUSD",1737225688401,3.04719,3281.8,3281.4,0.04225618]
["bitfinex","ETHUSD",1737225688603,3.04723,3281.7,3281.4,0.04225618]
["bitfinex","ETHUSD",1737225688810,0.185,3281.6,3281.4,0.04225618]
["bitfinex","ETHUSD",1737225689372,3.23229,3281.6,3281.4,0.04225618]
["bitfinex","ETHUSD",1737225689755,3.23229,3281.6,3281.2,14.15]
["bitfinex","ETHUSD",1737225690117,3.04755,3281.4,3280.9,0.8096]
["bitfinex","ETHUSD",1737225690400,3.04776,3281.1,3280.6,6.1479]
["bitfinex","ETHUSD",1737225690566,3.0479,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737225690771,3.0479,3281.0,3280.7,0.04188245]
["bitfinex","ETHUSD",1737225690954,3.048,3280.9,3280.3,3.84638]
["bitfinex","ETHUSD",1737225691155,3.04778,3281.1,3280.8,0.04188245]
["bitfinex","ETHUSD",1737225691354,3.04787,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1737225691590,3.04794,3280.9,3280.4,3.04837]
["bitfinex","ETHUSD",1737225692006,3.04794,3280.9,3280.3,0.7979]
["bitfinex","ETHUSD",1737225692203,3.04823,3280.6,3280.3,0.7979]
["bitfinex","ETHUSD",1737225692423,0.185,3280.5,3280.3,0.7979]
["bitfinex","ETHUSD",1737225692838,0.185,3280.5,3280.3,3.84633]
["bitfinex","ETHUSD",1737225693173,0.185,3280.5,3280.3,0.7979]
["bitfinex","ETHUSD",1737225693719,0.185,3280.5,3280.1,3.04861]
["bitfinex","ETHUSD",1737225693907,0.185,3280.5,3280.4,0.09533789]
["bitfinex","ETHUSD",1737225694306,3.23331,3280.5,3280.4,0.09533789]
["bitfinex","ETHUSD",1737225694469,0.185,3281.2,3280.7,0.7979]
["bitfinex","ETHUSD",1737225694672,0.185,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1737225694673,1.0168,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1737225694917,1.0168,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1737225695225,1.0168,3281.2,3280.5,11.84828]
["bitfinex","ETHUSD",1737225695390,3.04778,3281.1,3280.5,11.84828]
["bitfinex","ETHUSD",1737225695591,0.8318,3281.2,3280.5,11.84828]
["bitfinex","ETHUSD",1737225695907,0.185,3281.1,3280.5,14.89651]
["bitfinex","ETHUSD",1737225696073,0.185,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737225696275,5.88026226,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1737225696696,5.88026226,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1737225697010,3.04792,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1737225697587,6.09585,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1737225697784,3.04802,3280.9,3280.2,3.14385715]
["bitfinex","ETHUSD",1737225697999,3.04792,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737225698399,3.04795,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1737225698907,3.04809,3280.8,3280.2,3.14388715]
["bitfinex","ETHUSD",1737225699113,0.8318,3280.6,3280.2,0.09533715]
["bitfinex","ETHUSD",1737225699312,0.8318,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737225699480,3.88002,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737225700507,0.8318,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737225701073,3.04841,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1737225701711,0.8318,3280.6,3279.7,0.7979]
["bitfinex","ETHUSD",1737225701712,2.83221226,3280.5,3279.7,0.7979]
["bitfinex","ETHUSD",1737225702016,3.04879,3280.0,3279.4,3.84716]
["bitfinex","ETHUSD",1737225702215,3.04879,3280.0,3279.3,5.97516778]
["bitfinex","ETHUSD",1737225702216,3.04911,3279.7,3279.3,0.62516778]
["bitfinex","ETHUSD",1737225702510,3.04897,3279.8,3279.2,8.8]
["bitfinex","ETHUSD",1737225703119,3.04897,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1737225703306,3.04922,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737225704185,0.59838655,3280.9,3279.9,0.7979]
["bitfinex","ETHUSD",1737225704383,1.0168,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1737225704715,1.0168,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1737225704914,5.88000226,3281.1,3280.4,3.04834]
["bitfinex","ETHUSD",1737225705117,0.185,3280.7,3280.6,3.0482]
["bitfinex","ETHUSD",1737225705717,0.185,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1737225705919,0.8318,3281.1,3280.6,0.04155622]
["bitfinex","ETHUSD",1737225706086,0.185,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1737225706286,3.23287,3281.0,3280.7,0.04155622]
["bitfinex","ETHUSD",1737225706726,3.23287,3281.0,3280.2,8.8]
["bitfinex","ETHUSD",1737225706727,3.61337891,3281.0,3280.2,11.84855]
["bitfinex","ETHUSD",1737225706937,3.61337891,3281.0,3280.8,0.04155622]
["bitfinex","ETHUSD",1737225706938,3.04801,3280.9,3280.8,0.04155622]
["bitfinex","ETHUSD",1737225707234,3.04814,3280.7,3280.3,0.04155622]
["bitfinex","ETHUSD",1737225707400,6.09635,3280.7,3280.2,8.8]
["bitfinex","ETHUSD",1737225707600,3.04814,3280.7,3280.4,0.04155622]
["bitfinex","ETHUSD",1737225707800,0.304814,3280.6,3280.2,8.8]
["bitfinex","ETHUSD",1737225708035,0.304814,3280.6,3280.5,0.04155622]
["bitfinex","ETHUSD",1737225708239,0.8318,3281.1,3280.3,0.55]
["bitfinex","ETHUSD",1737225708555,0.185,3281.0,3280.7,3.04806]
["bitfinex","ETHUSD",1737225708712,0.185,3280.9,3280.7,3.04806]
["bitfinex","ETHUSD",1737225708928,0.8309,3282.1,3281.8,3.04702]
["bitfinex","ETHUSD",1737225709124,0.185,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1737225709411,0.185,3282.0,3281.9,3.08856622]
["bitfinex","ETHUSD",1737225710138,0.185,3282.0,3281.9,0.04155622]
["bitfinex","ETHUSD",1737225710337,2.195,3282.3,3281.9,0.04155622]
["bitfinex","ETHUSD",1737225710632,3.877,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1737225710841,0.185,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1737225711201,0.185,3282.5,3282.1,3.08633923]
["bitfinex","ETHUSD",1737225712325,3.877,3282.9,3282.1,3.08633923]
["bitfinex","ETHUSD",1737225712531,0.351434,3282.2,3282.1,3.08633923]
["bitfinex","ETHUSD",1737225721849,0.351434,3282.2,3282.1,0.03951923]
["bitfinex","ETHUSD",1737225722047,0.351434,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1737225722351,0.351434,3282.2,3282.1,0.03951923]
["bitfinex","ETHUSD",1737225724341,3.398174,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737225724728,3.398174,3282.2,3281.3,3.7722]
["bitfinex","ETHUSD",1737225724729,3.04683,3282.1,3281.3,3.81972]
["bitfinex","ETHUSD",1737225724910,3.04683,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1737225725116,0.351434,3282.2,3281.1,3.81991]
["bitfinex","ETHUSD",1737225725338,0.8309,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737225725528,0.8309,3281.7,3281.1,3.81991]
["bitfinex","ETHUSD",1737225725924,0.8309,3281.7,3281.1,0.7722]
["bitfinex","ETHUSD",1737225726219,0.8309,3282.0,3281.2,0.55]
["bitfinex","ETHUSD",1737225726412,0.8309,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1737225726612,0.8309,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1737225727224,0.185,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1737225727425,0.166434,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1737225727624,0.185,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1737225728414,0.166434,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1737225728617,0.166434,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737225729047,0.351434,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737225729853,0.166434,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737225730220,0.166434,3282.2,3282.1,4.206194]
["bitfinex","ETHUSD",1737225732157,0.166434,3282.2,3282.1,3.59682]
["bitfinex","ETHUSD",1737225733836,0.166434,3282.2,3282.1,12.39682]
["bitfinex","ETHUSD",1737225734233,0.166434,3282.2,3282.1,16.19162]
["bitfinex","ETHUSD",1737225735257,0.166434,3282.2,3282.1,16.28688572]
["bitfinex","ETHUSD",1737225735861,0.166434,3282.2,3282.1,16.32533367]
["bitfinex","ETHUSD",1737225736058,0.166434,3282.2,3282.1,18.26255904]
["bitfinex","ETHUSD",1737225736424,0.166434,3282.2,3282.1,15.26255904]
["bitfinex","ETHUSD",1737225736735,0.166434,3282.2,3282.1,13.32533367]
["bitfinex","ETHUSD",1737225737837,0.166434,3282.2,3282.1,12.53053367]
["bitfinex","ETHUSD",1737225738849,0.166434,3282.2,3282.1,8.93371367]
["bitfinex","ETHUSD",1737225739056,3.213164,3282.2,3282.1,0.13371367]
["bitfinex","ETHUSD",1737225739382,0.166434,3282.2,3282.1,0.13371367]
["bitfinex","ETHUSD",1737225739835,3.213164,3282.2,3282.1,0.03844795]
["bitfinex","ETHUSD",1737225740040,3.213164,3282.2,3281.4,3.0474]
["bitfinex","ETHUSD",1737225740240,3.04697,3282.0,3281.5,0.03635403]
["bitfinex","ETHUSD",1737225740440,3.23207,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1737225740650,0.185,3281.9,3281.4,0.03635403]
["bitfinex","ETHUSD",1737225740968,0.7949,3281.7,3281.4,0.03635403]
["bitfinex","ETHUSD",1737225741751,0.7949,3281.7,3281.5,0.095305]
["bitfinex","ETHUSD",1737225742338,0.185,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1737225742539,0.185,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1737225742855,0.185,3281.9,3281.8,0.03725514]
["bitfinex","ETHUSD",1737225743049,0.185,3281.9,3281.7,3.04714]
["bitfinex","ETHUSD",1737225743246,0.185,3281.9,3281.8,0.03725514]
["bitfinex","ETHUSD",1737225743574,3.04713,3281.8,3281.5,0.095305]
["bitfinex","ETHUSD",1737225743772,3.04713,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1737225744138,6.09452,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1737225744349,3.04723,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1737225744552,3.0474,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1737225745147,3.0474,3281.5,3281.2,0.09531155]
["bitfinex","ETHUSD",1737225745360,0.7949,3281.6,3281.2,0.09531155]
["bitfinex","ETHUSD",1737225745685,3.04748,3281.4,3281.2,0.09531155]
["bitfinex","ETHUSD",1737225746196,3.04757,3281.3,3281.2,0.09531155]
["bitfinex","ETHUSD",1737225746395,6.67005688,3281.3,3281.2,0.09531155]
["bitfinex","ETHUSD",1737225746580,3.62248688,3281.3,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225746766,3.04785,3281.0,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225746963,3.04775,3281.2,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225747193,6.0955,3281.2,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225747378,3.04775,3281.2,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225747552,3.04781,3281.1,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225747949,3.04766,3281.2,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225748267,3.04777,3281.1,3280.9,0.09531155]
["bitfinex","ETHUSD",1737225748451,0.7949,3281.3,3280.5,0.09531155]
["bitfinex","ETHUSD",1737225748656,0.7949,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1737225748877,3.62248688,3281.3,3280.5,0.09531155]
["bitfinex","ETHUSD",1737225749081,3.04793,3281.0,3280.5,0.09531155]
["bitfinex","ETHUSD",1737225749269,0.185,3280.9,3280.5,0.09531155]
["bitfinex","ETHUSD",1737225749657,0.185,3280.9,3280.5,3.14356155]
["bitfinex","ETHUSD",1737225749849,0.185,3280.9,3280.6,3.14351155]
["bitfinex","ETHUSD",1737225750256,0.185,3280.9,3280.6,0.09531155]
["bitfinex","ETHUSD",1737225750655,0.185,3280.9,3280.7,3.04811]
["bitfinex","ETHUSD",1737225750856,0.185,3280.9,3280.8,0.03934169]
["bitfinex","ETHUSD",1737225752155,0.185,3280.9,3280.4,3.04836]
["bitfinex","ETHUSD",1737225752358,0.185,3280.9,3280.8,0.03816618]
["bitfinex","ETHUSD",1737225752556,0.185,3280.9,3280.6,3.04819]
["bitfinex","ETHUSD",1737225752981,0.185,3280.9,3280.7,0.03816618]
["bitfinex","ETHUSD",1737225754655,3.04749,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737225754961,0.185,3281.6,3281.4,3.04742]
["bitfinex","ETHUSD",1737225755371,0.185,3281.6,3281.4,3.04743]
["bitfinex","ETHUSD",1737225755785,0.185,3281.6,3281.5,0.03834146]
["bitfinex","ETHUSD",1737225755997,0.185,3281.6,3281.5,3.08572146]
["bitfinex","ETHUSD",1737225756207,0.185,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1737225756363,0.185,3281.6,3281.5,3.08539595]
["bitfinex","ETHUSD",1737225757566,0.166434,3282.2,3281.5,1.41279655]
["bitfinex","ETHUSD",1737225757903,0.185,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1737225758399,0.185,3282.1,3281.8,3.08462874]
["bitfinex","ETHUSD",1737225759096,0.185,3282.1,3281.8,0.03759874]
["bitfinex","ETHUSD",1737225759301,3.213184,3282.2,3281.8,0.03759874]
["bitfinex","ETHUSD",1737225759599,0.185,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1737225759775,0.185,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1737225759976,0.185,3282.0,3281.7,3.08478874]
["bitfinex","ETHUSD",1737225760808,0.166434,3282.2,3281.9,3.04694]
["bitfinex","ETHUSD",1737225761005,0.166434,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737225761168,0.351434,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737225761503,0.351434,3282.2,3282.1,3.08438537]
["bitfinex","ETHUSD",1737225761997,0.166434,3282.2,3282.1,4.52012491]
["bitfinex","ETHUSD",1737225762198,0.166434,3282.2,3282.1,5.07012491]
["bitfinex","ETHUSD",1737225762962,0.166434,3282.2,3282.1,13.87012491]
["bitfinex","ETHUSD",1737225763288,4e-06,3282.2,3282.1,19.69771179]
["bitfinex","ETHUSD",1737225763693,4e-06,3282.2,3282.1,19.79296715]
["bitfinex","ETHUSD",1737225764988,4e-06,3282.4,3282.2,12.35]
["bitfinex","ETHUSD",1737225765188,4e-06,3282.4,3282.3,10.20627672]
["bitfinex","ETHUSD",1737225765503,4e-06,3282.4,3282.3,10.2411197]
["bitfinex","ETHUSD",1737225766307,4e-06,3282.4,3282.3,10.33637506]
["bitfinex","ETHUSD",1737225769481,0.005,3283.4,3283.3,13.17621]
["bitfinex","ETHUSD",1737225769482,1e-05,3283.4,3283.3,13.17621]
["bitfinex","ETHUSD",1737225769709,0.0123,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1737225770110,0.0123,3284.5,3284.4,3.07801957]
["bitfinex","ETHUSD",1737225770270,0.0123,3284.5,3284.4,0.03332957]
["bitfinex","ETHUSD",1737225770474,0.0123,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1737225770711,0.0123,3284.5,3284.1,0.0324595]
["bitfinex","ETHUSD",1737225771208,0.185,3284.4,3284.1,0.0324595]
["bitfinex","ETHUSD",1737225771896,0.7905,3284.2,3283.3,0.09525536]
["bitfinex","ETHUSD",1737225772082,3.04553,3283.5,3283.4,0.02906717]
["bitfinex","ETHUSD",1737225772487,3.04553,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1737225772708,0.185,3283.4,3283.0,0.02780363]
["bitfinex","ETHUSD",1737225773239,0.185,3283.4,3283.0,3.07376363]
["bitfinex","ETHUSD",1737225773613,0.185,3283.4,3283.0,0.02780363]
["bitfinex","ETHUSD",1737225774125,0.185,3283.4,3283.0,3.07378363]
["bitfinex","ETHUSD",1737225774335,0.185,3283.4,3283.0,0.02780363]
["bitfinex","ETHUSD",1737225774615,3.23069,3283.4,3283.0,0.02780363]
["bitfinex","ETHUSD",1737225775116,3.04577,3283.3,3283.1,0.02832838]
["bitfinex","ETHUSD",1737225775419,3.23069,3283.4,3283.1,0.02832838]
["bitfinex","ETHUSD",1737225775626,3.04578,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1737225775919,3.23069,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1737225776120,3.23069,3283.4,3282.8,0.02832838]
["bitfinex","ETHUSD",1737225776617,3.04587,3283.2,3282.8,0.02832838]
["bitfinex","ETHUSD",1737225776799,3.23069,3283.4,3282.8,0.02832838]
["bitfinex","ETHUSD",1737225777000,3.23069,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1737225777191,3.23069,3283.4,3282.9,0.02832838]
["bitfinex","ETHUSD",1737225777713,0.185,3283.4,3282.9,0.02832838]
["bitfinex","ETHUSD",1737225777879,0.185,3283.4,3282.9,3.07432838]
["bitfinex","ETHUSD",1737225778312,3.23068,3283.4,3282.9,0.02832838]
["bitfinex","ETHUSD",1737225778692,3.04575,3283.3,3282.6,3.59632]
["bitfinex","ETHUSD",1737225778986,3.04595,3283.1,3282.7,0.02832838]
["bitfinex","ETHUSD",1737225779516,3.04575,3283.3,3282.7,3.07458838]
["bitfinex","ETHUSD",1737225780306,3.04575,3283.3,3282.7,0.02832838]
["bitfinex","ETHUSD",1737225780502,3.04575,3283.3,3282.7,3.07451838]
["bitfinex","ETHUSD",1737225781383,3.04581,3283.2,3282.7,0.02832838]
["bitfinex","ETHUSD",1737225781682,0.7905,3283.2,3282.7,0.02832838]
["bitfinex","ETHUSD",1737225781921,3.04607,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737225782121,3.04607,3283.0,3282.8,0.02832838]
["bitfinex","ETHUSD",1737225782328,3.04608,3282.9,3282.3,8.8]
["bitfinex","ETHUSD",1737225782496,3.04625,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737225782712,0.7905,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1737225782916,0.7905,3282.7,3281.9,3.04695]
["bitfinex","ETHUSD",1737225782917,3.04647,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737225783095,0.185,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737225783499,3.04676,3282.2,3281.6,3.82773]
["bitfinex","ETHUSD",1737225783708,3.83735,3282.1,3281.5,3.04729]
["bitfinex","ETHUSD",1737225784306,3.83735,3282.1,3281.6,0.28179083]
["bitfinex","ETHUSD",1737225784751,3.83735,3282.1,3281.6,3.32907083]
["bitfinex","ETHUSD",1737225785500,0.7905,3282.1,3281.6,0.28179083]
["bitfinex","ETHUSD",1737225785859,3.04718,3281.8,3281.6,0.28179083]
["bitfinex","ETHUSD",1737225786058,3.04718,3281.8,3281.3,0.31810823]
["bitfinex","ETHUSD",1737225786405,3.04718,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737225787206,3.04718,3281.8,3281.2,3.42504893]
["bitfinex","ETHUSD",1737225787405,0.7905,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1737225787604,3.83735,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1737225788107,3.04705,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1737225788307,3.04697,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737225788535,3.04712,3281.8,3281.1,3.04766]
["bitfinex","ETHUSD",1737225788943,3.04712,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737225789646,3.04695,3282.0,3281.3,0.2819605]
["bitfinex","ETHUSD",1737225789945,0.7905,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1737225790238,0.7905,3282.1,3281.6,6.09456]
["bitfinex","ETHUSD",1737225790437,0.7905,3282.1,3281.4,0.33293705]
["bitfinex","ETHUSD",1737225790738,0.7905,3282.1,3281.6,3.04721]
["bitfinex","ETHUSD",1737225791313,0.7905,3282.1,3281.4,3.04743]
["bitfinex","ETHUSD",1737225791524,0.7905,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1737225791711,0.7905,3282.1,3281.5,3.04729]
["bitfinex","ETHUSD",1737225791907,3.83734,3282.1,3281.5,3.32905705]
["bitfinex","ETHUSD",1737225793022,3.83734,3282.1,3281.5,3.04729]
["bitfinex","ETHUSD",1737225793241,0.7905,3282.1,3281.2,8.8]
["bitfinex","ETHUSD",1737225793446,3.04722,3281.7,3281.2,8.8]
["bitfinex","ETHUSD",1737225793945,3.04722,3281.7,3281.2,11.84763]
["bitfinex","ETHUSD",1737225794577,3.04722,3281.7,3281.2,8.8]
["bitfinex","ETHUSD",1737225794749,3.04757,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737225795077,0.9937,3281.2,3280.4,3.36659797]
["bitfinex","ETHUSD",1737225795370,3.04791,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737225795533,3.04791,3281.0,3280.2,3.04855]
["bitfinex","ETHUSD",1737225795534,3.04802,3280.9,3280.2,3.04855]
["bitfinex","ETHUSD",1737225795739,0.9937,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737225795740,4.04139,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737225796069,3.04786,3281.0,3280.7,0.02956203]
["bitfinex","ETHUSD",1737225796268,3.04814,3280.7,3280.5,0.28152708]
["bitfinex","ETHUSD",1737225796483,3.04814,3280.7,3280.6,0.02941619]
["bitfinex","ETHUSD",1737225797348,3.04797,3280.9,3280.3,0.0953342]
["bitfinex","ETHUSD",1737225797571,3.04804,3280.8,3280.6,0.02941619]
["bitfinex","ETHUSD",1737225797794,3.04804,3280.8,3280.3,0.0953342]
["bitfinex","ETHUSD",1737225798070,3.04804,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737225798261,3.04804,3280.8,3280.3,0.02941619]
["bitfinex","ETHUSD",1737225798779,3.04797,3280.9,3280.3,3.07788619]
["bitfinex","ETHUSD",1737225798975,3.04777,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1737225799184,0.185,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1737225799669,0.185,3281.0,3280.9,3.07810708]
["bitfinex","ETHUSD",1737225799976,0.185,3281.0,3280.9,0.03016708]
["bitfinex","ETHUSD",1737225800181,3.23285,3281.0,3280.9,0.03016708]
["bitfinex","ETHUSD",1737225800361,3.23285,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737225800697,0.185,3281.0,3280.6,0.02980827]
["bitfinex","ETHUSD",1737225801125,0.185,3281.0,3280.7,3.04807]
["bitfinex","ETHUSD",1737225801277,0.185,3281.0,3280.7,0.02981661]
["bitfinex","ETHUSD",1737225801626,0.185,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737225801793,0.185,3281.0,3280.8,0.02981661]
["bitfinex","ETHUSD",1737225801967,0.185,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737225802323,0.185,3281.0,3280.5,3.04823]
["bitfinex","ETHUSD",1737225802469,0.185,3281.0,3280.6,3.07801661]
["bitfinex","ETHUSD",1737225802669,0.185,3281.0,3280.6,0.02981661]
["bitfinex","ETHUSD",1737225802919,0.185,3281.0,3280.6,3.07801661]
["bitfinex","ETHUSD",1737225803772,3.23287,3281.0,3280.6,0.02981661]
["bitfinex","ETHUSD",1737225804230,3.23287,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737225804390,3.23287,3281.0,3280.7,0.02981661]
["bitfinex","ETHUSD",1737225804725,0.8087,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1737225805023,0.8087,3280.9,3280.0,158.0487]
["bitfinex","ETHUSD",1737225805191,3.04829,3280.6,3280.0,158.0487]
["bitfinex","ETHUSD",1737225805809,3.04861,3280.2,3280.0,155.0]
["bitfinex","ETHUSD",1737225806129,4.162171,3280.2,3280.1,0.28186317]
["bitfinex","ETHUSD",1737225806428,7.162171,3280.2,3280.1,0.28186317]
["bitfinex","ETHUSD",1737225807221,6.04868,3280.1,3280.0,155.0]
["bitfinex","ETHUSD",1737225809416,6.81668,3280.1,3280.0,155.0]
["bitfinex","ETHUSD",1737225809747,7.11567979,3280.1,3280.0,155.0]
["bitfinex","ETHUSD",1737225810819,7.11567979,3280.1,3280.0,155.02951734]
["bitfinex","ETHUSD",1737225811130,6.81668,3280.1,3280.0,155.02951734]
["bitfinex","ETHUSD",1737225817735,7.61668,3280.1,3280.0,148.93195734]
["bitfinex","ETHUSD",1737225817940,7.61668,3280.1,3280.0,147.40756734]
["bitfinex","ETHUSD",1737225818306,11.04542816,3280.1,3280.0,147.40756734]
["bitfinex","ETHUSD",1737225818514,11.04542816,3280.1,3280.0,135.14922088]
["bitfinex","ETHUSD",1737225818822,7.67251142,3280.1,3280.0,129.9078839]
["bitfinex","ETHUSD",1737225819249,7.67251142,3280.1,3280.0,129.64586193]
["bitfinex","ETHUSD",1737225819539,13.33796646,3280.1,3280.0,125.85331584]
["bitfinex","ETHUSD",1737225819702,13.33796646,3280.1,3280.0,123.77123909]
["bitfinex","ETHUSD",1737225819907,13.33796646,3280.1,3280.0,120.72245909]
["bitfinex","ETHUSD",1737225820620,10.50523894,3280.1,3280.0,119.19806909]
["bitfinex","ETHUSD",1737225820834,10.50523894,3280.1,3280.0,116.14928909]
["bitfinex","ETHUSD",1737225821847,10.50523894,3280.1,3280.0,114.62489909]
["bitfinex","ETHUSD",1737225822010,10.50523894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225822205,10.69023894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225823531,10.44023894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225823974,10.25523894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225824180,6.89023894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225825277,9.89023894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225825436,9.70523894,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225825633,0.24083142,3280.1,3280.0,112.20203197]
["bitfinex","ETHUSD",1737225825861,0.185,3280.1,3280.0,112.20203197]
["bitfinex","ETHUSD",1737225826885,3.23368,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225827090,9.83440752,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225828580,7.00168,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225831683,3.04811,3280.8,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225831882,0.7803,3280.9,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225831883,0.185,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225832206,3.23368,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225834906,6.23368,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225835079,6.78368,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225835277,7.86981142,3280.1,3280.0,110.05172909]
["bitfinex","ETHUSD",1737225836067,12.70253894,3280.1,3280.0,101.28426555]
["bitfinex","ETHUSD",1737225836413,13.32199931,3280.1,3280.0,101.28426555]
["bitfinex","ETHUSD",1737225836567,13.32199931,3280.1,3280.0,98.23548555]
["bitfinex","ETHUSD",1737225836763,10.48927179,3280.1,3280.0,93.66231555]
["bitfinex","ETHUSD",1737225837001,13.32199931,3280.1,3280.0,93.66231555]
["bitfinex","ETHUSD",1737225837571,13.32199931,3280.1,3280.0,92.13792555]
["bitfinex","ETHUSD",1737225837772,13.32199931,3280.1,3280.0,90.61353555]
["bitfinex","ETHUSD",1737225838011,13.32199931,3280.1,3280.0,89.08914555]
["bitfinex","ETHUSD",1737225838306,10.52199931,3280.1,3280.0,86.04036555]
["bitfinex","ETHUSD",1737225838907,7.52199931,3280.1,3280.0,86.04036555]
["bitfinex","ETHUSD",1737225839621,11.32199931,3280.1,3280.0,85.72777618]
["bitfinex","ETHUSD",1737225840304,11.32199931,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225842072,9.71753894,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225842393,9.90253894,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225843225,10.45253894,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225843574,10.70253894,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225843868,6.88481142,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225844069,6.28951142,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225844496,7.61981142,3280.1,3280.0,78.10582618]
["bitfinex","ETHUSD",1737225844877,7.61981142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225846395,7.86981142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225847074,8.02595895,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225847909,7.77595895,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225848115,8.02595895,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225849015,7.77595895,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225850038,7.06981142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225850240,3.10451142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225850442,0.05583142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225850623,0.185,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225851444,9.06640752,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225851990,9.61640752,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225852187,9.86640752,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225852738,9.67223894,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225852941,9.92223894,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225853837,10.5410153,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225854525,10.2910153,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225854990,10.5410153,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225855396,10.2910153,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225856335,10.5410153,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225856500,10.2910153,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225857559,9.67223894,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225857761,3.05583142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225858080,6.12223894,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225858577,9.12223894,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225858931,3.24083142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225860059,0.24083142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225860223,3.24083142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225860858,6.28951142,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225861073,9.12223894,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225862765,9.06640752,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225863360,5.83272752,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225863728,6.01772752,3280.1,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225864876,2.196,3281.0,3280.0,67.73783357]
["bitfinex","ETHUSD",1737225865074,2.196,3281.0,3280.1,0.7562]
["bitfinex","ETHUSD",1737225865369,0.185,3280.9,3280.3,0.7562]
["bitfinex","ETHUSD",1737225865578,3.0,3280.8,3280.3,0.7562]
["bitfinex","ETHUSD",1737225865728,3.0,3280.5,3280.4,0.03047777]
["bitfinex","ETHUSD",1737225866329,3.0,3280.8,3280.4,0.03047777]
["bitfinex","ETHUSD",1737225867164,0.185,3280.9,3280.4,0.03047777]
["bitfinex","ETHUSD",1737225867343,2.196,3281.0,3280.5,0.7562]
["bitfinex","ETHUSD",1737225867548,0.185,3280.9,3280.6,0.02870766]
["bitfinex","ETHUSD",1737225868048,2.196,3281.0,3280.7,0.8003]
["bitfinex","ETHUSD",1737225868299,0.185,3280.8,3280.7,0.8003]
["bitfinex","ETHUSD",1737225868575,0.185,3280.8,3280.7,4.23613577]
["bitfinex","ETHUSD",1737225868937,2.196,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1737225869238,2.381,3281.0,3280.9,3.84824]
["bitfinex","ETHUSD",1737225869738,2.381,3281.0,3280.9,0.8003]
["bitfinex","ETHUSD",1737225870829,2.381,3281.0,3280.9,0.82818994]
["bitfinex","ETHUSD",1737225875091,2.381,3281.0,3280.9,3.87612994]
["bitfinex","ETHUSD",1737225876041,2.381,3281.0,3280.9,0.82818994]
["bitfinex","ETHUSD",1737225878391,2.381,3281.0,3280.9,3.87612994]
["bitfinex","ETHUSD",1737225880703,2.196,3281.0,3280.9,3.87612994]
["bitfinex","ETHUSD",1737225880910,2.381,3281.0,3280.9,7.40128045]
["bitfinex","ETHUSD",1737225881567,2.381,3281.0,3280.9,6.70885746]
["bitfinex","ETHUSD",1737225883408,0.7514,3283.0,3281.6,0.8003]
["bitfinex","ETHUSD",1737225883595,0.7514,3283.0,3281.8,3.0471]
["bitfinex","ETHUSD",1737225883596,2.13244,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1737225883905,2.31731,3282.9,3281.9,3.04699]
["bitfinex","ETHUSD",1737225884106,2.31731,3282.9,3282.0,0.8003]
["bitfinex","ETHUSD",1737225884407,5.31731,3282.9,3282.0,0.8003]
["bitfinex","ETHUSD",1737225884582,5.31731,3282.9,3282.1,0.02666854]
["bitfinex","ETHUSD",1737225884583,2.13233,3282.8,3282.1,0.02666854]
["bitfinex","ETHUSD",1737225885186,0.185,3282.7,3282.1,0.02666854]
["bitfinex","ETHUSD",1737225885391,0.78044433,3282.7,3282.1,0.02666854]
["bitfinex","ETHUSD",1737225887410,0.59544433,3282.7,3282.1,0.02666854]
["bitfinex","ETHUSD",1737225887598,0.185,3282.6,3282.4,0.8003]
["bitfinex","ETHUSD",1737225887801,0.185,3282.5,3282.4,0.8003]
["bitfinex","ETHUSD",1737225888003,2.195,3283.2,3282.5,3.04636]
["bitfinex","ETHUSD",1737225888312,0.8011,3283.6,3282.8,0.8078]
["bitfinex","ETHUSD",1737225888535,0.185,3283.5,3282.8,0.8078]
["bitfinex","ETHUSD",1737225889172,0.8011,3283.4,3282.4,0.8078]
["bitfinex","ETHUSD",1737225890109,3.0,3283.3,3282.4,3.85429]
["bitfinex","ETHUSD",1737225890314,3.0,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1737225890815,3.0,3283.3,3282.4,2.69990734]
["bitfinex","ETHUSD",1737225891473,3.0,3283.3,3282.4,0.8078]
["bitfinex","ETHUSD",1737225891670,1.71479,3283.4,3282.4,3.85432]
["bitfinex","ETHUSD",1737225892114,0.8011,3283.4,3282.4,0.8078]
["bitfinex","ETHUSD",1737225892431,0.91378,3283.1,3282.4,0.8078]
["bitfinex","ETHUSD",1737225892778,0.55,3283.3,3282.1,0.8078]
["bitfinex","ETHUSD",1737225893116,0.8011,3283.2,3282.1,0.8078]
["bitfinex","ETHUSD",1737225894713,3.0,3283.1,3282.1,0.8078]
["bitfinex","ETHUSD",1737225895166,1.40169455,3283.2,3282.2,3.04673]
["bitfinex","ETHUSD",1737225895298,0.8011,3283.2,3282.1,0.8078]
["bitfinex","ETHUSD",1737225895642,0.8011,3283.2,3282.1,3.85456]
["bitfinex","ETHUSD",1737225895838,0.8011,3283.2,3282.1,4.544714]
["bitfinex","ETHUSD",1737225896231,0.8011,3283.2,3282.1,3.85456]
["bitfinex","ETHUSD",1737225897536,0.8011,3283.2,3282.1,6.90131]
["bitfinex","ETHUSD",1737225897729,0.8011,3283.2,3282.1,3.85455]
["bitfinex","ETHUSD",1737225898469,0.8011,3283.2,3282.3,3.04663]
["bitfinex","ETHUSD",1737225898606,0.8011,3283.2,3282.1,6.90132]
["bitfinex","ETHUSD",1737225899238,0.185,3283.1,3282.1,6.90132]
["bitfinex","ETHUSD",1737225899440,0.185,3283.1,3282.2,3.04672]
["bitfinex","ETHUSD",1737225900435,0.185,3283.1,3282.1,3.85455]
["bitfinex","ETHUSD",1737225900612,0.185,3283.1,3282.2,3.0467]
["bitfinex","ETHUSD",1737225902112,0.185,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1737225902317,0.185,3283.0,3282.7,3.04618]
["bitfinex","ETHUSD",1737225902523,0.60838913,3284.1,3283.0,3.04597]
["bitfinex","ETHUSD",1737225902766,0.8011,3284.0,3283.0,3.04597]
["bitfinex","ETHUSD",1737225902927,0.9861,3284.0,3283.0,3.04597]
["bitfinex","ETHUSD",1737225903122,0.185,3283.9,3283.1,0.8078]
["bitfinex","ETHUSD",1737225903326,0.185,3283.9,3282.4,11.8465]
["bitfinex","ETHUSD",1737225903327,3.63382752,3283.8,3282.6,0.8078]
["bitfinex","ETHUSD",1737225903632,3.0,3283.4,3282.0,3.85467]
["bitfinex","ETHUSD",1737225903834,0.8011,3283.3,3282.0,6.90151]
["bitfinex","ETHUSD",1737225904227,0.8011,3283.3,3282.0,3.85464]
["bitfinex","ETHUSD",1737225904422,0.8011,3283.3,3282.1,3.04682]
["bitfinex","ETHUSD",1737225905459,0.8011,3283.3,3282.0,0.8078]
["bitfinex","ETHUSD",1737225905663,0.8011,3283.3,3282.2,3.04672]
["bitfinex","ETHUSD",1737225906839,0.8011,3283.3,3282.0,0.8078]
["bitfinex","ETHUSD",1737225907040,0.8011,3283.3,3282.0,3.8547]
["bitfinex","ETHUSD",1737225907262,0.8011,3283.3,3282.0,0.8078]
["bitfinex","ETHUSD",1737225907463,0.8011,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737225907669,0.8011,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1737225907962,0.8011,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1737225908262,0.8011,3283.3,3282.0,3.64052752]
["bitfinex","ETHUSD",1737225908263,0.8011,3283.3,3282.3,3.35431963]
["bitfinex","ETHUSD",1737225908468,0.185,3283.2,3282.5,3.04638]
["bitfinex","ETHUSD",1737225908664,0.185,3283.2,3282.4,0.7642]
["bitfinex","ETHUSD",1737225909168,0.185,3283.2,3282.0,0.7642]
["bitfinex","ETHUSD",1737225909668,0.7702,3283.1,3282.0,3.81108]
["bitfinex","ETHUSD",1737225909838,3.7702,3283.0,3281.7,3.81139]
["bitfinex","ETHUSD",1737225910463,3.7702,3283.0,3281.7,6.85854]
["bitfinex","ETHUSD",1737225910666,3.7702,3283.0,3281.7,3.81135]
["bitfinex","ETHUSD",1737225910867,3.7702,3283.0,3281.8,3.04708]
["bitfinex","ETHUSD",1737225911068,6.09216,3282.9,3281.8,3.32835273]
["bitfinex","ETHUSD",1737225911273,0.7702,3283.0,3282.2,3.04671]
["bitfinex","ETHUSD",1737225911470,3.7702,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737225911765,3.7702,3283.0,3282.1,3.04677]
["bitfinex","ETHUSD",1737225912674,3.7702,3283.0,3282.2,3.04669]
["bitfinex","ETHUSD",1737225912846,3.7702,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737225913275,3.7702,3283.0,3282.0,3.04687]
["bitfinex","ETHUSD",1737225913461,0.185,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1737225913972,0.185,3282.9,3282.0,3.04687]
["bitfinex","ETHUSD",1737225914164,0.185,3282.9,3282.0,3.04685]
["bitfinex","ETHUSD",1737225914672,3.04644,3282.6,3281.7,0.7642]
["bitfinex","ETHUSD",1737225914873,0.7702,3282.5,3281.7,0.7642]
["bitfinex","ETHUSD",1737225915039,3.81666,3282.5,3281.6,11.84722]
["bitfinex","ETHUSD",1737225915381,3.04699,3282.0,3281.1,3.04771]
["bitfinex","ETHUSD",1737225915674,3.0,3281.7,3281.0,0.7642]
["bitfinex","ETHUSD",1737225915874,7.00228,3281.9,3281.0,3.81204]
["bitfinex","ETHUSD",1737225916435,3.9552,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737225916666,3.9552,3281.9,3281.0,3.81197]
["bitfinex","ETHUSD",1737225917134,3.9552,3281.9,3281.1,3.04768]
["bitfinex","ETHUSD",1737225917348,0.9552,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737225917883,0.9552,3281.9,3281.1,6.09538]
["bitfinex","ETHUSD",1737225918185,0.9552,3281.9,3281.1,3.04768]
["bitfinex","ETHUSD",1737225918961,0.9552,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1737225920594,3.0,3281.7,3281.0,3.81204]
["bitfinex","ETHUSD",1737225920757,0.9552,3281.9,3281.0,3.81204]
["bitfinex","ETHUSD",1737225920957,3.0,3281.8,3281.0,3.81204]
["bitfinex","ETHUSD",1737225921179,0.9552,3281.9,3281.0,3.81204]
["bitfinex","ETHUSD",1737225921490,0.9552,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737225922980,3.9552,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737225924099,0.9552,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737225924258,3.9552,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1737225925098,0.9552,3281.9,3281.0,0.7642]
["bitfinex","ETHUSD",1737225925404,0.9552,3281.9,3280.5,0.7642]
["bitfinex","ETHUSD",1737225925567,3.0,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737225925963,7.00222,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1737225927931,7.00222,3281.9,3280.8,3.04795]
["bitfinex","ETHUSD",1737225927932,3.85481,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1737225928081,0.8075,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1737225928267,0.8075,3281.6,3280.6,0.55]
["bitfinex","ETHUSD",1737225928471,0.8075,3281.6,3281.2,3.04757]
["bitfinex","ETHUSD",1737225928912,0.9925,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1737225929211,0.8026,3281.4,3280.7,3.04808]
["bitfinex","ETHUSD",1737225929409,3.04758,3281.3,3280.6,0.796]
["bitfinex","ETHUSD",1737225929598,6.85008,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1737225930112,0.8026,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1737225930295,3.8026,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737225930470,0.8026,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1737225930669,0.8026,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737225930992,0.185,3281.6,3281.3,3.04751]
["bitfinex","ETHUSD",1737225931178,0.8026,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737225931377,0.185,3281.8,3281.2,3.84358]
["bitfinex","ETHUSD",1737225931576,0.185,3281.8,3280.9,3.04788]
["bitfinex","ETHUSD",1737225931796,0.185,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737225932487,3.23214,3281.8,3281.0,3.04781]
["bitfinex","ETHUSD",1737225932721,3.23214,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737225932722,0.185,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1737225933228,0.185,3281.8,3280.9,3.84392]
["bitfinex","ETHUSD",1737225933521,3.0,3281.7,3281.0,3.04776]
["bitfinex","ETHUSD",1737225934396,0.185,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737225935006,3.185,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737225936222,3.185,3281.8,3280.9,3.04792]
["bitfinex","ETHUSD",1737225936427,3.185,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1737225938103,0.185,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1737225938347,3.185,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1737225938675,3.185,3281.8,3280.9,3.04791]
["bitfinex","ETHUSD",1737225938851,3.185,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1737225939141,0.8026,3281.5,3280.7,3.04807]
["bitfinex","ETHUSD",1737225939306,0.8026,3281.5,3280.6,0.796]
["bitfinex","ETHUSD",1737225939696,0.8026,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1737225939890,0.8026,3281.5,3280.8,6.09594]
["bitfinex","ETHUSD",1737225940088,0.8026,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1737225940290,0.8026,3281.5,3280.8,6.09595]
["bitfinex","ETHUSD",1737225941098,0.8026,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1737225942232,3.185,3281.8,3280.6,0.796]
["bitfinex","ETHUSD",1737225942427,0.8026,3281.7,3280.6,0.796]
["bitfinex","ETHUSD",1737225942627,3.0,3281.2,3280.4,3.04831]
["bitfinex","ETHUSD",1737225942832,6.04773,3281.2,3280.4,3.04831]
["bitfinex","ETHUSD",1737225943219,0.8026,3281.1,3280.2,0.796]
["bitfinex","ETHUSD",1737225943422,2.83272752,3281.3,3280.0,70.75707623]
["bitfinex","ETHUSD",1737225943423,3.0,3280.7,3280.0,70.75707623]
["bitfinex","ETHUSD",1737225943587,0.8026,3280.5,3280.0,70.75707623]
["bitfinex","ETHUSD",1737225944729,0.8026,3280.5,3280.0,70.75702623]
["bitfinex","ETHUSD",1737225944942,0.8026,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1737225945842,0.8026,3280.5,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225946045,3.8026,3280.5,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225946772,3.04856,3280.3,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225947147,3.0,3280.3,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225947674,3.0,3280.4,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225950163,3.04738,3281.5,3280.3,3.04849]
["bitfinex","ETHUSD",1737225950473,0.8219,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737225950838,0.8219,3280.9,3280.0,68.95467918]
["bitfinex","ETHUSD",1737225950839,3.65462752,3280.9,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225951045,3.0485,3280.3,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225951971,3.04855,3280.3,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225952204,3.0,3280.2,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225953233,3.0,3280.3,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225953525,0.185,3280.1,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225954721,0.185,3280.1,3280.0,70.75709623]
["bitfinex","ETHUSD",1737225955019,0.185,3280.1,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225955170,3.23368,3280.1,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225955380,0.185,3280.1,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225956175,6.23368,3280.1,3280.0,67.70831623]
["bitfinex","ETHUSD",1737225956498,10.30686885,3280.1,3280.0,51.70964239]
["bitfinex","ETHUSD",1737225956698,13.68959637,3280.1,3280.0,30.53145248]
["bitfinex","ETHUSD",1737225956870,14.09759972,3280.1,3280.0,29.67204475]
["bitfinex","ETHUSD",1737225957076,14.09759972,3280.1,3280.0,28.43158402]
["bitfinex","ETHUSD",1737225957286,14.09759972,3280.1,3280.0,28.26701402]
["bitfinex","ETHUSD",1737225957493,16.29259972,3280.1,3280.0,13.30845556]
["bitfinex","ETHUSD",1737225957707,16.65646906,3280.1,3280.0,0.53313438]
["bitfinex","ETHUSD",1737225958016,16.65646906,3280.1,3280.0,0.02812961]
["bitfinex","ETHUSD",1737225958224,3.7683,3279.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225958376,3.7683,3278.6,3278.3,1e-05]
["bitfinex","ETHUSD",1737225958576,0.185,3278.5,3278.3,1e-05]
["bitfinex","ETHUSD",1737225959467,5.83272752,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225960028,6.61992752,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225961045,9.67018752,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225962240,10.22018752,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225962661,7.38746,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225963887,7.02246,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225964292,6.83746,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225964576,7.02246,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737225965644,3.05278576,3278.7,3278.3,1e-05]
["bitfinex","ETHUSD",1737225965993,0.185,3278.6,3278.3,0.80641]
["bitfinex","ETHUSD",1737225966190,0.185,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1737225966480,0.00277576,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1737225966642,0.18777576,3278.7,3278.6,3.0825262]
["bitfinex","ETHUSD",1737225966847,0.18777576,3278.7,3278.6,3.8889262]
["bitfinex","ETHUSD",1737225967083,0.185,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1737225967394,3.0,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1737225967575,0.185,3279.9,3279.4,0.8064]
["bitfinex","ETHUSD",1737225967937,0.185,3279.9,3279.4,3.85571]
["bitfinex","ETHUSD",1737225968138,0.185,3279.8,3279.5,0.03136824]
["bitfinex","ETHUSD",1737225968843,0.185,3279.7,3279.5,3.08054824]
["bitfinex","ETHUSD",1737225969269,0.185,3279.7,3279.5,3.61591124]
["bitfinex","ETHUSD",1737225969843,0.185,3279.6,3279.5,3.61591124]
["bitfinex","ETHUSD",1737225970047,0.185,3279.6,3279.5,3.08054824]
["bitfinex","ETHUSD",1737225970877,2.195,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1737225971075,0.185,3280.0,3279.7,0.0297228]
["bitfinex","ETHUSD",1737225971290,0.185,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1737225971588,0.185,3280.0,3279.8,0.0297228]
["bitfinex","ETHUSD",1737225971765,0.185,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1737225971964,0.185,3280.0,3279.9,0.0297228]
["bitfinex","ETHUSD",1737225972148,0.185,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737225972354,0.185,3280.0,3279.9,0.0297228]
["bitfinex","ETHUSD",1737225972550,0.185,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737225972755,0.185,3280.0,3279.9,0.0297228]
["bitfinex","ETHUSD",1737225972988,0.185,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737225973286,0.185,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1737225973494,0.185,3280.0,3279.6,3.0788628]
["bitfinex","ETHUSD",1737225973709,0.185,3280.0,3279.6,0.0297228]
["bitfinex","ETHUSD",1737225974591,0.185,3280.0,3279.6,3.0788428]
["bitfinex","ETHUSD",1737225974971,0.185,3280.0,3279.6,0.0297228]
["bitfinex","ETHUSD",1737225975395,0.185,3280.0,3279.4,12.65566]
["bitfinex","ETHUSD",1737225975595,0.185,3280.0,3279.7,0.0297228]
["bitfinex","ETHUSD",1737225975796,0.185,3280.0,3279.4,9.6064]
["bitfinex","ETHUSD",1737225976015,0.185,3280.0,3279.8,0.0297228]
["bitfinex","ETHUSD",1737225976306,0.185,3280.0,3279.9,0.02953077]
["bitfinex","ETHUSD",1737225976687,0.185,3280.0,3279.4,0.8064]
["bitfinex","ETHUSD",1737225976860,3.23378,3280.0,3279.5,0.02953077]
["bitfinex","ETHUSD",1737225977366,3.04899,3279.8,3279.5,0.02953077]
["bitfinex","ETHUSD",1737225977782,3.04913,3279.7,3279.0,0.7705]
["bitfinex","ETHUSD",1737225978003,3.04916,3279.6,3279.0,0.7705]
["bitfinex","ETHUSD",1737225978209,6.0984,3279.6,3279.1,0.02974785]
["bitfinex","ETHUSD",1737225978530,3.0,3279.7,3278.7,3.82041]
["bitfinex","ETHUSD",1737225978675,3.0,3279.7,3279.2,0.02974785]
["bitfinex","ETHUSD",1737225978676,6.04907,3279.7,3279.2,0.02974785]
["bitfinex","ETHUSD",1737225978871,6.04907,3279.7,3278.9,3.04974]
["bitfinex","ETHUSD",1737225979071,3.0,3279.7,3279.0,0.02993156]
["bitfinex","ETHUSD",1737225979271,0.185,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737225979589,0.185,3279.6,3279.5,3.81974]
["bitfinex","ETHUSD",1737225979768,0.185,3279.6,3279.5,3.84966321]
["bitfinex","ETHUSD",1737225979974,0.185,3279.6,3279.5,0.02992321]
["bitfinex","ETHUSD",1737225980291,0.185,3279.6,3279.2,9.5705]
["bitfinex","ETHUSD",1737225980487,0.185,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737225980810,0.185,3279.6,3279.5,3.07920495]
["bitfinex","ETHUSD",1737225981549,2.195,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1737225981703,2.195,3280.1,3280.0,3.81928]
["bitfinex","ETHUSD",1737225982016,0.7938,3281.1,3280.0,3.81928]
["bitfinex","ETHUSD",1737225982017,0.7938,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737225982202,2.196,3282.3,3280.5,3.0483]
["bitfinex","ETHUSD",1737225982203,0.185,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1737225982376,0.7938,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1737225982717,0.185,3281.2,3280.6,0.8003564]
["bitfinex","ETHUSD",1737225982915,0.185,3281.2,3280.6,3.8485664]
["bitfinex","ETHUSD",1737225984515,0.185,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1737225984685,0.185,3281.1,3280.8,3.04797]
["bitfinex","ETHUSD",1737225984881,3.84059,3282.2,3281.3,3.04747]
["bitfinex","ETHUSD",1737225985081,0.185,3282.1,3281.1,3.04767]
["bitfinex","ETHUSD",1737225985406,3.23183,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1737225985580,3.0,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1737225985776,0.185,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1737225985982,0.185,3282.0,3281.4,0.02769129]
["bitfinex","ETHUSD",1737225986295,3.185,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1737225986619,3.185,3282.0,3281.4,0.02726577]
["bitfinex","ETHUSD",1737225987224,3.04716,3281.8,3281.4,0.02726577]
["bitfinex","ETHUSD",1737225987392,3.04726,3281.7,3281.4,0.02726577]
["bitfinex","ETHUSD",1737225987597,3.04729,3281.6,3281.0,8.8]
["bitfinex","ETHUSD",1737225987792,3.04729,3281.6,3281.5,0.0267119]
["bitfinex","ETHUSD",1737225987994,3.04729,3281.6,3281.0,8.8]
["bitfinex","ETHUSD",1737225988212,3.04729,3281.6,3281.5,0.0267119]
["bitfinex","ETHUSD",1737225988405,3.04729,3281.6,3281.0,8.8]
["bitfinex","ETHUSD",1737225988608,3.04748,3281.4,3281.0,8.8]
["bitfinex","ETHUSD",1737225989525,3.04758,3281.3,3280.5,0.8113]
["bitfinex","ETHUSD",1737225989726,3.04793,3281.0,3280.1,3.85992]
["bitfinex","ETHUSD",1737225990061,3.0,3280.8,3280.1,0.8113]
["bitfinex","ETHUSD",1737225990361,6.04808,3280.8,3280.1,0.8113]
["bitfinex","ETHUSD",1737225990525,6.88088,3280.8,3280.1,0.8113]
["bitfinex","ETHUSD",1737225990731,3.0,3280.6,3279.7,3.86035]
["bitfinex","ETHUSD",1737225991609,3.04829,3280.6,3279.7,0.8113]
["bitfinex","ETHUSD",1737225991806,3.0,3280.4,3279.7,0.8113]
["bitfinex","ETHUSD",1737225992310,3.0,3280.7,3279.8,3.0489]
["bitfinex","ETHUSD",1737225992725,0.184,3280.9,3279.8,3.0489]
["bitfinex","ETHUSD",1737225992726,3.184,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1737225992962,0.184,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1737225993134,3.0,3281.1,3280.2,3.04853]
["bitfinex","ETHUSD",1737225993338,0.8328,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1737225993658,3.184,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737225994062,0.184,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1737225994449,0.184,3281.5,3280.2,0.8113]
["bitfinex","ETHUSD",1737225994450,3.0479,3281.0,3280.2,0.8113]
["bitfinex","ETHUSD",1737225994828,3.0477,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1737225994829,3.0,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1737225995024,3.0,3281.1,3280.2,0.84178296]
["bitfinex","ETHUSD",1737225995233,3.0,3281.3,3280.3,3.04842]
["bitfinex","ETHUSD",1737225995637,6.23138,3281.5,3280.5,3.04831]
["bitfinex","ETHUSD",1737225995866,0.184,3281.5,3280.6,3.04822]
["bitfinex","ETHUSD",1737225996461,0.184,3281.4,3281.2,3.04757]
["bitfinex","ETHUSD",1737225996642,0.184,3281.3,3281.0,3.04778]
["bitfinex","ETHUSD",1737225996846,0.184,3281.2,3281.0,3.04778]
["bitfinex","ETHUSD",1737225997162,0.184,3281.2,3280.4,3.85966]
["bitfinex","ETHUSD",1737225997361,0.184,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1737225997677,0.184,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737225998040,0.184,3281.2,3280.9,3.04787]
["bitfinex","ETHUSD",1737225998261,3.0,3281.8,3280.9,3.04787]
["bitfinex","ETHUSD",1737225998494,0.184,3281.7,3280.9,6.09575]
["bitfinex","ETHUSD",1737225998674,0.184,3281.7,3280.9,3.04787]
["bitfinex","ETHUSD",1737225999040,0.184,3281.7,3280.9,6.09573]
["bitfinex","ETHUSD",1737225999300,0.184,3281.7,3280.9,3.04786]
["bitfinex","ETHUSD",1737225999695,0.184,3281.7,3280.7,0.8113]
["bitfinex","ETHUSD",1737225999696,1.0168,3281.7,3280.7,0.8113]
["bitfinex","ETHUSD",1737225999840,1.0168,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1737225999841,0.184,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1737226000198,3.184,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1737226000359,0.184,3281.7,3281.0,3.04779]
["bitfinex","ETHUSD",1737226000904,0.184,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1737226001252,0.184,3281.7,3281.3,3.85881]
["bitfinex","ETHUSD",1737226001604,0.8328,3282.1,3281.3,0.8113]
["bitfinex","ETHUSD",1737226001605,0.184,3281.6,3281.3,0.8113]
["bitfinex","ETHUSD",1737226001806,0.184,3281.7,3281.4,0.03047245]
["bitfinex","ETHUSD",1737226001971,0.184,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1737226002302,0.184,3281.7,3281.6,3.85859]
["bitfinex","ETHUSD",1737226002467,0.184,3281.7,3281.6,4.549182]
["bitfinex","ETHUSD",1737226003079,3.0,3282.7,3281.6,4.549182]
["bitfinex","ETHUSD",1737226003304,0.184,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737226003597,0.184,3282.6,3281.6,3.85859]
["bitfinex","ETHUSD",1737226003598,0.184,3282.6,3281.6,0.8113]
["bitfinex","ETHUSD",1737226003804,3.0,3282.1,3281.6,0.8113]
["bitfinex","ETHUSD",1737226004048,3.184,3282.6,3281.6,3.85859]
["bitfinex","ETHUSD",1737226004893,0.184,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737226005228,0.8328,3282.8,3281.8,3.0471]
["bitfinex","ETHUSD",1737226005436,0.184,3282.5,3281.6,3.85859]
["bitfinex","ETHUSD",1737226005732,0.184,3282.5,3281.6,4.244379]
["bitfinex","ETHUSD",1737226005940,3.0,3283.0,3281.7,0.8113]
["bitfinex","ETHUSD",1737226006095,0.184,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1737226007028,0.184,3282.4,3281.7,3.85848]
["bitfinex","ETHUSD",1737226007198,0.184,3282.4,3281.8,0.385848]
["bitfinex","ETHUSD",1737226008448,0.184,3282.4,3281.7,0.8113]
["bitfinex","ETHUSD",1737226008449,0.184,3282.4,3281.7,3.85847]
["bitfinex","ETHUSD",1737226008649,0.184,3282.4,3281.7,0.8113]
["bitfinex","ETHUSD",1737226008847,0.184,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1737226009023,0.184,3282.4,3282.0,0.7963]
["bitfinex","ETHUSD",1737226010721,0.8328,3283.1,3282.0,0.7963]
["bitfinex","ETHUSD",1737226010922,0.184,3283.0,3282.0,0.7963]
["bitfinex","ETHUSD",1737226011128,3.0,3282.7,3282.0,0.7963]
["bitfinex","ETHUSD",1737226012246,3.0,3282.4,3281.7,0.7963]
["bitfinex","ETHUSD",1737226012823,0.7627,3282.5,3281.7,0.7963]
["bitfinex","ETHUSD",1737226013228,3.04624,3282.8,3281.7,0.7963]
["bitfinex","ETHUSD",1737226013466,6.23008,3283.0,3281.7,0.7963]
["bitfinex","ETHUSD",1737226013613,3.0,3282.7,3281.7,0.7963]
["bitfinex","ETHUSD",1737226013813,3.0,3282.9,3281.7,0.7963]
["bitfinex","ETHUSD",1737226014838,3.04701,3281.9,3281.4,2.51047503]
["bitfinex","ETHUSD",1737226015039,0.184,3281.8,3281.2,3.30677503]
["bitfinex","ETHUSD",1737226015653,0.184,3281.8,3281.2,0.7963]
["bitfinex","ETHUSD",1737226015811,3.0,3281.6,3280.8,0.7963]
["bitfinex","ETHUSD",1737226016010,3.0473,3281.6,3280.8,0.7963]
["bitfinex","ETHUSD",1737226016338,6.23116,3281.8,3280.8,0.7963]
["bitfinex","ETHUSD",1737226016538,3.0,3281.4,3280.8,0.7963]
["bitfinex","ETHUSD",1737226017554,3.0,3280.8,3280.6,2.51047503]
["bitfinex","ETHUSD",1737226017758,0.184,3280.8,3280.6,2.51047503]
["bitfinex","ETHUSD",1737226018321,0.184,3280.8,3280.5,0.7963]
["bitfinex","ETHUSD",1737226018760,3.184,3280.8,3280.5,0.7963]
["bitfinex","ETHUSD",1737226019005,6.0485,3280.3,3280.2,2.51047503]
["bitfinex","ETHUSD",1737226019157,9.42516216,3280.2,3280.1,2.51047503]
["bitfinex","ETHUSD",1737226019659,10.18786216,3280.2,3280.1,2.51047503]
["bitfinex","ETHUSD",1737226020065,3.0,3279.7,3279.1,2.51047503]
["bitfinex","ETHUSD",1737226020264,3.0,3279.3,3279.1,2.51047503]
["bitfinex","ETHUSD",1737226020656,3.0,3279.3,3278.7,3.30677503]
["bitfinex","ETHUSD",1737226021028,3.0,3279.0,3278.4,2.51047503]
["bitfinex","ETHUSD",1737226021428,3.0,3279.2,3278.4,0.56586878]
["bitfinex","ETHUSD",1737226021630,0.184,3279.6,3278.5,0.7963]
["bitfinex","ETHUSD",1737226021942,3.184,3279.6,3278.5,0.7963]
["bitfinex","ETHUSD",1737226023263,6.43284956,3279.3,3278.5,0.7963]
["bitfinex","ETHUSD",1737226023785,0.184,3279.6,3278.6,0.03049413]
["bitfinex","ETHUSD",1737226024270,0.184,3279.6,3278.5,0.7963]
["bitfinex","ETHUSD",1737226024457,0.184,3279.5,3278.8,5.35]
["bitfinex","ETHUSD",1737226024658,0.184,3279.5,3279.0,0.7963]
["bitfinex","ETHUSD",1737226024864,0.184,3279.5,3278.9,10.215]
["bitfinex","ETHUSD",1737226024865,0.184,3279.5,3279.2,14.15]
["bitfinex","ETHUSD",1737226025175,0.184,3279.5,3279.3,0.7963]
["bitfinex","ETHUSD",1737226025372,0.184,3279.5,3279.3,0.82518459]
["bitfinex","ETHUSD",1737226025530,0.184,3279.5,3279.4,1.49751846]
["bitfinex","ETHUSD",1737226025957,0.184,3279.5,3279.4,10.32640305]
["bitfinex","ETHUSD",1737226026149,0.184,3280.1,3279.5,9.5963]
["bitfinex","ETHUSD",1737226026344,0.184,3280.3,3279.5,9.5963]
["bitfinex","ETHUSD",1737226026643,0.184,3280.3,3279.6,0.82488406]
["bitfinex","ETHUSD",1737226026850,3.43284956,3280.8,3279.8,0.7963]
["bitfinex","ETHUSD",1737226027283,3.43284956,3280.8,3279.9,0.02814173]
["bitfinex","ETHUSD",1737226027574,3.43284956,3280.8,3280.0,0.03047954]
["bitfinex","ETHUSD",1737226027876,0.184,3280.9,3280.2,8.8]
["bitfinex","ETHUSD",1737226028072,0.184,3280.9,3280.3,1.49463]
["bitfinex","ETHUSD",1737226028438,3.43284956,3281.2,3280.3,1.49463]
["bitfinex","ETHUSD",1737226028439,3.43284956,3281.2,3280.4,0.02756566]
["bitfinex","ETHUSD",1737226028674,0.184,3281.1,3280.4,0.02756566]
["bitfinex","ETHUSD",1737226028876,0.184,3281.0,3280.5,9.5968]
["bitfinex","ETHUSD",1737226029084,0.184,3281.0,3280.5,10.70869957]
["bitfinex","ETHUSD",1737226029379,0.184,3281.0,3280.6,0.0270484]
["bitfinex","ETHUSD",1737226029593,1.016,3281.9,3280.6,0.0270484]
["bitfinex","ETHUSD",1737226029741,3.43284956,3282.2,3280.8,8.8]
["bitfinex","ETHUSD",1737226029939,0.184,3282.1,3281.1,8.8]
["bitfinex","ETHUSD",1737226030245,3.184,3282.1,3281.2,0.95968]
["bitfinex","ETHUSD",1737226030567,0.184,3282.1,3281.3,0.02695665]
["bitfinex","ETHUSD",1737226030881,0.184,3282.1,3281.2,0.95968]
["bitfinex","ETHUSD",1737226031042,3.184,3282.1,3281.1,8.8]
["bitfinex","ETHUSD",1737226031246,0.184,3282.0,3281.1,8.8]
["bitfinex","ETHUSD",1737226036342,3.43284956,3281.8,3281.1,8.8]
["bitfinex","ETHUSD",1737226038587,0.184,3282.0,3281.1,8.8]
["bitfinex","ETHUSD",1737226039294,0.184,3282.0,3281.2,14.15]
["bitfinex","ETHUSD",1737226039586,0.184,3282.0,3281.3,1.415]
["bitfinex","ETHUSD",1737226039996,0.184,3282.0,3281.2,14.15]
["bitfinex","ETHUSD",1737226040154,3.43284956,3281.8,3281.2,14.15]
["bitfinex","ETHUSD",1737226040767,0.184,3281.7,3281.2,14.15]
["bitfinex","ETHUSD",1737226041588,3.184,3281.7,3280.8,0.7689]
["bitfinex","ETHUSD",1737226041800,3.43284956,3281.4,3280.8,0.7689]
["bitfinex","ETHUSD",1737226042391,3.0476,3281.3,3280.5,6.1189]
["bitfinex","ETHUSD",1737226042589,3.43284956,3281.0,3280.5,6.1189]
["bitfinex","ETHUSD",1737226043095,3.43284956,3281.4,3280.5,7.61079]
["bitfinex","ETHUSD",1737226043850,0.184,3281.7,3280.6,0.03047567]
["bitfinex","ETHUSD",1737226044168,0.184,3281.7,3281.0,0.7689]
["bitfinex","ETHUSD",1737226044490,0.184,3281.7,3281.1,8.8]
["bitfinex","ETHUSD",1737226044661,0.184,3281.9,3281.2,8.8]
["bitfinex","ETHUSD",1737226044868,0.184,3281.9,3281.3,0.88]
["bitfinex","ETHUSD",1737226046295,3.43284956,3282.5,3281.4,0.79936808]
["bitfinex","ETHUSD",1737226046479,0.184,3282.4,3281.4,0.7689]
["bitfinex","ETHUSD",1737226047194,3.43284956,3282.5,3281.5,0.03046574]
["bitfinex","ETHUSD",1737226047357,0.184,3282.3,3281.7,8.8]
["bitfinex","ETHUSD",1737226047698,0.184,3282.4,3281.8,9.75689]
["bitfinex","ETHUSD",1737226048965,3.61684956,3282.4,3281.8,8.8]
["bitfinex","ETHUSD",1737226049196,3.43284956,3282.0,3281.3,0.7685]
["bitfinex","ETHUSD",1737226052994,3.43284956,3282.0,3281.1,8.8]
["bitfinex","ETHUSD",1737226053634,3.43284956,3281.6,3280.6,14.9185]
["bitfinex","ETHUSD",1737226053932,3.43284956,3281.2,3280.6,6.1185]
["bitfinex","ETHUSD",1737226054141,0.184,3281.1,3280.6,6.1185]
["bitfinex","ETHUSD",1737226054443,3.43284956,3280.8,3280.3,2.51047503]
["bitfinex","ETHUSD",1737226054738,6.48094956,3280.8,3279.9,3.27897503]
["bitfinex","ETHUSD",1737226055033,3.43284956,3280.8,3280.0,0.61441523]
["bitfinex","ETHUSD",1737226055813,3.43284956,3280.8,3279.9,2.29121778]
["bitfinex","ETHUSD",1737226057144,3.43284956,3280.8,3279.9,2.90593799]
["bitfinex","ETHUSD",1737226057345,0.184,3281.1,3279.9,2.90593799]
["bitfinex","ETHUSD",1737226057346,3.184,3281.1,3279.9,2.90593799]
["bitfinex","ETHUSD",1737226057507,0.184,3281.1,3279.9,2.93641533]
["bitfinex","ETHUSD",1737226057707,0.184,3281.1,3280.1,0.7685]
["bitfinex","ETHUSD",1737226057936,3.43284956,3281.6,3280.1,0.7685]
["bitfinex","ETHUSD",1737226058248,3.43284956,3281.6,3280.4,0.7685]
["bitfinex","ETHUSD",1737226058249,0.184,3281.5,3280.4,0.7685]
["bitfinex","ETHUSD",1737226058807,0.184,3281.5,3280.5,0.03047417]
["bitfinex","ETHUSD",1737226059136,0.184,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1737226059322,0.184,3281.5,3280.7,1.9485]
["bitfinex","ETHUSD",1737226059648,0.184,3281.5,3280.8,9.43333758]
["bitfinex","ETHUSD",1737226059945,0.184,3281.6,3280.8,9.40286511]
["bitfinex","ETHUSD",1737226060147,0.184,3281.6,3281.0,0.8214]
["bitfinex","ETHUSD",1737226060450,0.184,3281.6,3281.0,14.9714]
["bitfinex","ETHUSD",1737226060635,0.184,3281.6,3281.1,1.49714]
["bitfinex","ETHUSD",1737226060953,3.43284956,3282.0,3281.1,1.49714]
["bitfinex","ETHUSD",1737226061120,0.184,3281.9,3281.1,1.49714]
["bitfinex","ETHUSD",1737226063265,0.184,3281.9,3281.1,15.64714]
["bitfinex","ETHUSD",1737226063410,0.184,3281.9,3281.1,14.15]
["bitfinex","ETHUSD",1737226064214,0.184,3281.9,3281.0,0.8214]
["bitfinex","ETHUSD",1737226064407,0.184,3281.9,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226064408,3.04727,3281.7,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226064952,0.8115,3281.8,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226065482,3.85863,3281.8,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226065686,0.8115,3281.8,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226065886,0.8115,3281.8,3280.8,1.92529162]
["bitfinex","ETHUSD",1737226066070,3.85861,3281.8,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226066388,0.8115,3281.8,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226066608,0.184,3281.9,3280.8,0.60286511]
["bitfinex","ETHUSD",1737226067650,0.184,3281.9,3280.9,0.8214]
["bitfinex","ETHUSD",1737226069492,0.184,3281.9,3280.9,14.9714]
["bitfinex","ETHUSD",1737226069692,0.184,3281.9,3281.0,1.80847401]
["bitfinex","ETHUSD",1737226070196,0.184,3281.9,3281.1,0.8214]
["bitfinex","ETHUSD",1737226070789,0.184,3281.9,3281.0,15.95847401]
["bitfinex","ETHUSD",1737226070790,0.184,3281.9,3281.2,2.51047503]
["bitfinex","ETHUSD",1737226070995,0.184,3281.9,3281.3,0.7993]
["bitfinex","ETHUSD",1737226071203,0.184,3281.9,3281.3,3.30977503]
["bitfinex","ETHUSD",1737226071489,6.43284956,3282.4,3281.4,0.3309775]
["bitfinex","ETHUSD",1737226071710,0.184,3282.0,3281.4,0.3309775]
["bitfinex","ETHUSD",1737226072617,0.184,3282.0,3281.6,0.60393103]
["bitfinex","ETHUSD",1737226076235,0.184,3282.0,3281.4,8.8]
["bitfinex","ETHUSD",1737226076388,0.184,3282.0,3281.4,11.31047503]
["bitfinex","ETHUSD",1737226076589,0.184,3282.0,3281.4,12.59040697]
["bitfinex","ETHUSD",1737226078427,0.184,3282.0,3281.4,10.07993194]
["bitfinex","ETHUSD",1737226078793,0.184,3282.0,3281.4,12.59040697]
["bitfinex","ETHUSD",1737226079429,0.184,3282.0,3281.4,10.07993194]
["bitfinex","ETHUSD",1737226079852,0.184,3282.0,3281.4,12.59040697]
["bitfinex","ETHUSD",1737226081184,2.82716993,3281.8,3281.4,8.8]
["bitfinex","ETHUSD",1737226081322,2.82716993,3281.5,3281.3,2.51047503]
["bitfinex","ETHUSD",1737226081971,2.82716993,3281.5,3280.9,2.51047503]
["bitfinex","ETHUSD",1737226082422,2.82716993,3281.5,3280.8,0.7993]
["bitfinex","ETHUSD",1737226082628,5.87459993,3281.5,3280.8,0.7993]
["bitfinex","ETHUSD",1737226084043,2.82716993,3281.5,3280.8,0.7993]
["bitfinex","ETHUSD",1737226084245,0.8152,3281.4,3280.7,11.31047503]
["bitfinex","ETHUSD",1737226084454,0.8152,3281.4,3280.7,2.51047503]
["bitfinex","ETHUSD",1737226084455,2.82716993,3280.9,3280.7,2.51047503]
["bitfinex","ETHUSD",1737226084771,4.04723,3280.8,3280.7,2.51047503]
["bitfinex","ETHUSD",1737226084980,0.9992,3280.8,3280.7,2.51047503]
["bitfinex","ETHUSD",1737226085268,0.9992,3280.8,3280.3,2.51047503]
["bitfinex","ETHUSD",1737226085437,0.9992,3280.8,3280.1,3.30977503]
["bitfinex","ETHUSD",1737226085643,4.0473,3280.8,3280.1,3.30977503]
["bitfinex","ETHUSD",1737226086055,4.0473,3280.8,3280.1,2.51047503]
["bitfinex","ETHUSD",1737226086231,3.04859,3280.2,3279.9,2.51047503]
["bitfinex","ETHUSD",1737226086431,2.82716993,3280.0,3279.9,2.51047503]
["bitfinex","ETHUSD",1737226087069,2.82716993,3280.0,3279.6,2.51047503]
["bitfinex","ETHUSD",1737226087574,2.82716993,3279.7,3279.3,2.51047503]
["bitfinex","ETHUSD",1737226087746,0.184,3279.6,3279.3,2.51047503]
["bitfinex","ETHUSD",1737226088239,2.82716993,3279.4,3279.3,2.51047503]
["bitfinex","ETHUSD",1737226088431,2.82716993,3279.4,3278.9,0.62466438]
["bitfinex","ETHUSD",1737226088757,0.184,3279.6,3278.9,0.62466438]
["bitfinex","ETHUSD",1737226089969,2.82716993,3280.0,3279.0,0.03049282]
["bitfinex","ETHUSD",1737226090177,2.82716993,3280.0,3278.9,0.62466438]
["bitfinex","ETHUSD",1737226090178,0.184,3279.6,3278.9,0.62466438]
["bitfinex","ETHUSD",1737226090533,0.184,3279.6,3279.0,0.86348811]
["bitfinex","ETHUSD",1737226091146,0.184,3279.6,3279.0,1.23286275]
["bitfinex","ETHUSD",1737226091343,0.184,3279.6,3279.0,0.833]
["bitfinex","ETHUSD",1737226091543,0.184,3279.6,3278.6,8.49820278]
["bitfinex","ETHUSD",1737226091544,5.87655993,3279.4,3278.7,0.833]
["bitfinex","ETHUSD",1737226092072,2.82716993,3279.1,3278.4,12.14347503]
["bitfinex","ETHUSD",1737226092272,0.8189,3279.0,3278.4,12.14347503]
["bitfinex","ETHUSD",1737226092476,0.8189,3279.0,3278.4,9.633]
["bitfinex","ETHUSD",1737226092779,2.82716993,3278.8,3278.3,0.60486839]
["bitfinex","ETHUSD",1737226092977,2.82716993,3278.8,3278.3,1e-05]
["bitfinex","ETHUSD",1737226094131,2.82716993,3278.5,3278.3,1e-05]
["bitfinex","ETHUSD",1737226094373,3.01116993,3278.5,3278.3,1e-05]
["bitfinex","ETHUSD",1737226095075,0.184,3278.5,3278.3,1e-05]
["bitfinex","ETHUSD",1737226095418,0.184,3278.5,3278.4,0.833]
["bitfinex","ETHUSD",1737226095608,0.184,3278.5,3278.4,0.86096371]
["bitfinex","ETHUSD",1737226096002,0.184,3278.5,3278.4,0.02796371]
["bitfinex","ETHUSD",1737226096522,4.05307,3278.5,3278.4,0.02796371]
["bitfinex","ETHUSD",1737226096818,4.05307,3278.5,3278.3,1e-05]
["bitfinex","ETHUSD",1737226096819,3.05026,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226096993,6.48332032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226097398,3.43306032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226097918,6.48332032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226098075,3.43306032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226098494,6.48332032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226098690,3.43306032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226099342,7.03332032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226100045,3.43306032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226100593,3.61706032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226102021,7.16706032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226102291,10.21732032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226103589,11.03622032,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226109313,14.46928064,3278.4,3278.3,1e-05]
["bitfinex","ETHUSD",1737226110063,7.35654,3278.0,3277.9,0.01938]
["bitfinex","ETHUSD",1737226110348,10.78960032,3278.0,3277.9,0.01938]
["bitfinex","ETHUSD",1737226114857,10.97360032,3278.0,3277.9,0.01938]
["bitfinex","ETHUSD",1737226115534,10.37622393,3278.0,3277.9,0.01938]
["bitfinex","ETHUSD",1737226119654,10.37622393,3278.0,3277.4,0.01938]
["bitfinex","ETHUSD",1737226119655,7.357,3277.5,3277.4,0.01938]
["bitfinex","ETHUSD",1737226119948,10.19268393,3277.5,3277.4,0.01938]
["bitfinex","ETHUSD",1737226122191,13.02836786,3277.5,3277.4,0.01938]
["bitfinex","ETHUSD",1737226122534,3.80728,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737226122779,10.19296393,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737226122982,0.7559,3277.0,3276.5,0.01938]
["bitfinex","ETHUSD",1737226123153,9.43762393,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226123353,10.19352393,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226123679,9.62162393,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226124286,9.07162393,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226124980,9.62162393,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226126060,6.01968393,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226126656,3.05175,3276.8,3276.5,0.01938]
["bitfinex","ETHUSD",1737226126657,2.83568393,3276.9,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226126856,3.01968393,3276.6,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226127482,2.83568393,3276.6,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226127780,3.01968393,3276.6,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226128084,6.07162393,3276.6,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226128297,3.01968393,3276.6,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226128453,6.07162393,3276.6,3276.5,0.05222659]
["bitfinex","ETHUSD",1737226129705,0.184,3276.6,3276.5,0.86442659]
["bitfinex","ETHUSD",1737226130487,3.05144,3277.2,3276.5,0.86442659]
["bitfinex","ETHUSD",1737226130656,5.03368393,3277.6,3276.7,0.8122]
["bitfinex","ETHUSD",1737226130993,0.184,3277.2,3276.8,0.84526396]
["bitfinex","ETHUSD",1737226131178,0.184,3277.2,3277.0,2.51047503]
["bitfinex","ETHUSD",1737226131551,2.198,3277.6,3277.2,0.8122]
["bitfinex","ETHUSD",1737226131762,0.184,3277.5,3277.2,0.8122]
["bitfinex","ETHUSD",1737226132083,0.184,3277.7,3277.3,0.8452305]
["bitfinex","ETHUSD",1737226132270,0.184,3277.8,3277.4,2.51047503]
["bitfinex","ETHUSD",1737226132471,0.184,3277.8,3277.6,0.8122]
["bitfinex","ETHUSD",1737226132859,0.184,3277.8,3277.7,0.03204373]
["bitfinex","ETHUSD",1737226133059,0.184,3277.8,3277.7,2.54251876]
["bitfinex","ETHUSD",1737226133251,2.83568393,3278.6,3277.7,2.57302462]
["bitfinex","ETHUSD",1737226133455,3.05045,3278.2,3277.7,2.54251876]
["bitfinex","ETHUSD",1737226133656,3.05082,3277.8,3277.7,2.54251876]
["bitfinex","ETHUSD",1737226133853,3.05082,3277.8,3277.7,0.03204373]
["bitfinex","ETHUSD",1737226134806,3.05095,3277.7,3277.4,2.51047503]
["bitfinex","ETHUSD",1737226135168,3.0511,3277.5,3277.4,2.51047503]
["bitfinex","ETHUSD",1737226135368,3.2351,3277.5,3277.4,2.51047503]
["bitfinex","ETHUSD",1737226135608,3.2351,3277.5,3277.3,3.26847503]
["bitfinex","ETHUSD",1737226135968,3.2351,3277.5,3277.3,0.758]
["bitfinex","ETHUSD",1737226136177,0.184,3277.5,3277.3,0.758]
["bitfinex","ETHUSD",1737226137309,5.88687393,3277.4,3277.2,2.51047503]
["bitfinex","ETHUSD",1737226137680,2.83568393,3277.4,3277.1,2.51047503]
["bitfinex","ETHUSD",1737226138086,5.88689393,3277.4,3277.1,2.51047503]
["bitfinex","ETHUSD",1737226138499,5.88689393,3277.4,3276.9,3.90620278]
["bitfinex","ETHUSD",1737226138500,3.05138,3277.2,3276.9,3.26847503]
["bitfinex","ETHUSD",1737226138814,3.05138,3277.2,3276.9,0.758]
["bitfinex","ETHUSD",1737226139117,2.83568393,3277.4,3276.9,0.758]
["bitfinex","ETHUSD",1737226139276,5.88694393,3277.4,3276.9,0.758]
["bitfinex","ETHUSD",1737226139537,3.05151,3277.1,3276.9,0.758]
["bitfinex","ETHUSD",1737226139719,3.05151,3277.1,3276.8,2.51047503]
["bitfinex","ETHUSD",1737226139720,5.88719393,3277.1,3276.8,2.51047503]
["bitfinex","ETHUSD",1737226140243,2.83568393,3277.1,3276.7,2.51047503]
["bitfinex","ETHUSD",1737226140413,5.88743393,3276.8,3276.7,2.51047503]
["bitfinex","ETHUSD",1737226140750,5.88743393,3276.8,3276.7,2.54236805]
["bitfinex","ETHUSD",1737226140956,9.43743393,3276.8,3276.7,0.03189302]
["bitfinex","ETHUSD",1737226141334,3.05194,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226141636,6.05194,3276.6,3276.5,0.05127302]
["bitfinex","ETHUSD",1737226141816,6.05194,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226142013,6.05194,3276.6,3276.5,0.05127302]
["bitfinex","ETHUSD",1737226142262,7.36334,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226142464,7.36334,3276.6,3276.5,0.05127302]
["bitfinex","ETHUSD",1737226142610,7.36334,3276.6,3276.5,0.01938]
["bitfinex","ETHUSD",1737226146327,3.0524,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226146554,10.38348393,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226148475,9.07208393,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226148674,9.07208393,3276.1,3276.0,0.84308]
["bitfinex","ETHUSD",1737226149635,9.07208393,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226151449,10.42858393,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226153490,13.26426786,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226153632,13.23525584,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226156495,10.39957191,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226156892,13.23525584,3276.1,3276.0,0.01938]
["bitfinex","ETHUSD",1737226157036,13.23525584,3276.1,3276.0,1e-05]
["bitfinex","ETHUSD",1737226158312,10.39957191,3276.1,3276.0,1e-05]
["bitfinex","ETHUSD",1737226159549,10.21557191,3276.1,3276.0,1e-05]
["bitfinex","ETHUSD",1737226159684,9.66557191,3276.1,3276.0,1e-05]
["bitfinex","ETHUSD",1737226160011,9.04307191,3276.1,3276.0,1e-05]
["bitfinex","ETHUSD",1737226161424,8.85907191,3276.1,3276.0,1e-05]
["bitfinex","ETHUSD",1737226161600,8.85907191,3276.1,3276.0,0.82651]
["bitfinex","ETHUSD",1737226161601,5.85907191,3276.1,3276.0,0.82651]
["bitfinex","ETHUSD",1737226161926,0.184,3276.1,3276.0,0.82651]
["bitfinex","ETHUSD",1737226163528,2.83568393,3276.4,3276.0,0.82651]
["bitfinex","ETHUSD",1737226163737,0.184,3276.3,3276.0,0.82651]
["bitfinex","ETHUSD",1737226163932,0.184,3276.3,3276.1,0.03371803]
["bitfinex","ETHUSD",1737226164648,3.05218,3276.4,3276.2,0.8265]
["bitfinex","ETHUSD",1737226164848,0.184,3276.3,3276.2,0.8265]
["bitfinex","ETHUSD",1737226167136,2.199,3276.8,3276.2,0.8265]
["bitfinex","ETHUSD",1737226167312,2.199,3276.8,3276.2,8.8]
["bitfinex","ETHUSD",1737226167511,0.184,3276.9,3276.4,0.8265]
["bitfinex","ETHUSD",1737226167754,3.0518,3276.8,3276.4,0.8265]
["bitfinex","ETHUSD",1737226170885,3.0518,3276.8,3276.5,0.03188611]
["bitfinex","ETHUSD",1737226171092,3.05194,3276.6,3276.5,0.03188611]
["bitfinex","ETHUSD",1737226171301,5.88762393,3276.6,3276.5,0.03188611]
["bitfinex","ETHUSD",1737226172944,3.05223,3276.3,3276.1,0.7642]
["bitfinex","ETHUSD",1737226173216,3.05223,3276.3,3276.2,0.03210351]
["bitfinex","ETHUSD",1737226173765,3.01968393,3276.9,3276.2,0.03210351]
["bitfinex","ETHUSD",1737226173956,3.05128,3277.4,3276.4,0.7642]
["bitfinex","ETHUSD",1737226174149,3.05128,3277.4,3276.0,0.03052977]
["bitfinex","ETHUSD",1737226174150,0.184,3277.3,3276.5,0.79641223]
["bitfinex","ETHUSD",1737226174347,0.184,3277.2,3276.5,0.79641223]
["bitfinex","ETHUSD",1737226176796,3.2354,3277.2,3276.5,0.79641223]
["bitfinex","ETHUSD",1737226176999,0.184,3277.2,3276.5,8.83221223]
["bitfinex","ETHUSD",1737226177223,0.184,3277.2,3276.6,1.70882133]
["bitfinex","ETHUSD",1737226177804,0.184,3277.2,3276.7,0.79641223]
["bitfinex","ETHUSD",1737226178812,3.23538,3277.2,3276.7,0.79641223]
["bitfinex","ETHUSD",1737226179490,0.184,3277.2,3276.7,0.79641223]
["bitfinex","ETHUSD",1737226180201,0.184,3277.3,3277.0,8.8]
["bitfinex","ETHUSD",1737226180429,0.184,3277.3,3277.2,0.7642]
["bitfinex","ETHUSD",1737226180904,0.184,3277.4,3277.2,9.59511623]
["bitfinex","ETHUSD",1737226183942,3.05084,3277.8,3277.2,9.59511623]
["bitfinex","ETHUSD",1737226184117,0.184,3277.4,3277.2,9.59511623]
["bitfinex","ETHUSD",1737226184319,0.184,3277.4,3277.3,1.10101162]
["bitfinex","ETHUSD",1737226184727,0.184,3277.4,3277.3,0.03091623]
["bitfinex","ETHUSD",1737226186634,3.61188393,3278.4,3277.4,14.9142]
["bitfinex","ETHUSD",1737226186951,0.184,3278.5,3277.7,0.7642]
["bitfinex","ETHUSD",1737226187281,3.23419,3278.5,3277.9,0.7642]
["bitfinex","ETHUSD",1737226187655,3.05029,3278.4,3277.9,0.7642]
["bitfinex","ETHUSD",1737226187858,3.05029,3278.4,3278.0,0.03091623]
["bitfinex","ETHUSD",1737226188059,0.184,3278.5,3278.0,0.03091623]
["bitfinex","ETHUSD",1737226188465,0.184,3278.5,3278.1,0.7589]
["bitfinex","ETHUSD",1737226189049,0.184,3278.5,3278.2,0.03091623]
["bitfinex","ETHUSD",1737226189292,0.184,3278.5,3278.3,0.7589]
["bitfinex","ETHUSD",1737226189897,0.184,3278.5,3278.4,0.03091623]
["bitfinex","ETHUSD",1737226190203,0.184,3278.5,3278.3,0.7589]
["bitfinex","ETHUSD",1737226190366,5.24875,3279.0,3278.3,0.7589]
["bitfinex","ETHUSD",1737226190566,0.184,3278.5,3278.4,0.03091623]
["bitfinex","ETHUSD",1737226190794,0.184,3278.5,3278.3,0.7589]
["bitfinex","ETHUSD",1737226191156,2.199,3279.0,3278.4,0.03091623]
["bitfinex","ETHUSD",1737226191373,2.199,3279.0,3278.5,0.7589]
["bitfinex","ETHUSD",1737226191374,0.184,3278.9,3278.5,0.7589]
["bitfinex","ETHUSD",1737226191981,0.184,3278.9,3278.6,0.03091623]
["bitfinex","ETHUSD",1737226192196,0.184,3278.9,3278.7,0.7589]
["bitfinex","ETHUSD",1737226192401,0.184,3279.0,3278.7,0.7589]
["bitfinex","ETHUSD",1737226192556,0.184,3279.0,3278.8,0.02942073]
["bitfinex","ETHUSD",1737226192761,0.184,3279.0,3278.7,0.7589]
["bitfinex","ETHUSD",1737226192990,0.184,3279.0,3278.8,0.02942073]
["bitfinex","ETHUSD",1737226193190,3.04928,3279.5,3278.8,0.02942073]
["bitfinex","ETHUSD",1737226193497,0.184,3279.4,3278.7,1.36408906]
["bitfinex","ETHUSD",1737226193803,3.04884,3280.0,3279.2,0.7589]
["bitfinex","ETHUSD",1737226193988,0.184,3279.7,3279.4,0.7589]
["bitfinex","ETHUSD",1737226194376,0.184,3279.7,3279.5,0.02942073]
["bitfinex","ETHUSD",1737226196580,0.184,3279.7,3279.5,8.82942073]
["bitfinex","ETHUSD",1737226196790,0.184,3279.9,3279.6,0.7589]
["bitfinex","ETHUSD",1737226197191,0.184,3280.0,3279.7,0.02879963]
["bitfinex","ETHUSD",1737226197710,0.184,3280.1,3279.7,0.02879963]
["bitfinex","ETHUSD",1737226198265,3.23272,3280.1,3279.7,0.98756959]
["bitfinex","ETHUSD",1737226199385,3.23272,3280.1,3279.7,0.02879963]
["bitfinex","ETHUSD",1737226199820,0.184,3280.1,3279.7,0.02879963]
["bitfinex","ETHUSD",1737226200997,0.184,3280.0,3279.7,0.02879963]
["bitfinex","ETHUSD",1737226201579,0.184,3280.0,3279.6,14.9089]
["bitfinex","ETHUSD",1737226201814,0.184,3279.9,3279.6,14.9089]
["bitfinex","ETHUSD",1737226201969,0.184,3279.9,3279.7,1.49089]
["bitfinex","ETHUSD",1737226203974,3.04825,3280.6,3279.7,1.49089]
["bitfinex","ETHUSD",1737226204303,0.184,3280.5,3279.8,9.5589]
["bitfinex","ETHUSD",1737226205018,3.23233,3280.5,3279.8,9.5589]
["bitfinex","ETHUSD",1737226205215,3.0484,3280.4,3279.9,1.104979]
["bitfinex","ETHUSD",1737226205513,3.0484,3280.4,3279.8,9.5589]
["bitfinex","ETHUSD",1737226205514,3.23238,3280.5,3279.8,9.5589]
["bitfinex","ETHUSD",1737226205814,3.04841,3280.4,3279.8,9.5589]
["bitfinex","ETHUSD",1737226206013,0.184,3280.5,3279.8,9.5589]
["bitfinex","ETHUSD",1737226206014,3.04861,3280.2,3279.8,9.5589]
["bitfinex","ETHUSD",1737226206316,6.09726,3280.2,3279.8,9.5589]
["bitfinex","ETHUSD",1737226206612,3.04869,3280.1,3279.8,9.5589]
["bitfinex","ETHUSD",1737226206916,3.04861,3280.2,3279.9,1.104979]
["bitfinex","ETHUSD",1737226207076,3.04873,3280.1,3279.8,9.5589]
["bitfinex","ETHUSD",1737226208214,3.04855,3280.3,3279.8,9.5589]
["bitfinex","ETHUSD",1737226208415,3.04867,3280.2,3279.8,9.5589]
["bitfinex","ETHUSD",1737226208632,3.0487,3280.1,3279.8,9.5589]
["bitfinex","ETHUSD",1737226209715,3.04905,3279.7,3279.6,5.35]
["bitfinex","ETHUSD",1737226209916,3.04924,3279.5,3279.4,0.7722]
["bitfinex","ETHUSD",1737226210120,3.04952,3279.2,3279.1,5.35]
["bitfinex","ETHUSD",1737226211490,3.04942,3279.4,3279.1,5.35]
["bitfinex","ETHUSD",1737226211693,3.04952,3279.2,3279.1,5.35]
["bitfinex","ETHUSD",1737226212890,0.184,3279.5,3279.1,5.885]
["bitfinex","ETHUSD",1737226213097,0.184,3279.5,3279.2,0.7722]
["bitfinex","ETHUSD",1737226213291,0.184,3279.5,3279.3,0.03049121]
["bitfinex","ETHUSD",1737226213616,3.04943,3279.3,3279.1,5.885]
["bitfinex","ETHUSD",1737226213820,3.04952,3279.2,3279.1,5.35]
["bitfinex","ETHUSD",1737226214203,3.04943,3279.3,3279.1,5.35]
["bitfinex","ETHUSD",1737226214410,3.04952,3279.2,3279.1,5.35]
["bitfinex","ETHUSD",1737226214723,3.04897,3279.8,3279.2,0.7722]
["bitfinex","ETHUSD",1737226214896,0.184,3279.7,3279.2,0.7722]
["bitfinex","ETHUSD",1737226215092,0.184,3279.7,3279.3,0.61222]
["bitfinex","ETHUSD",1737226215298,0.184,3279.7,3279.2,0.7722]
["bitfinex","ETHUSD",1737226215630,3.04943,3279.3,3279.1,5.35]
["bitfinex","ETHUSD",1737226216407,6.09894,3279.3,3279.1,5.35]
["bitfinex","ETHUSD",1737226216603,3.04943,3279.3,3279.1,5.35]
["bitfinex","ETHUSD",1737226217308,3.04934,3279.4,3279.1,5.35]
["bitfinex","ETHUSD",1737226217713,0.184,3279.7,3279.2,0.7722]
["bitfinex","ETHUSD",1737226218904,3.04873,3280.1,3279.2,0.7722]
["bitfinex","ETHUSD",1737226219220,3.04857,3280.3,3279.2,0.7722]
["bitfinex","ETHUSD",1737226219532,0.184,3280.0,3279.2,0.7722]
["bitfinex","ETHUSD",1737226219710,3.23279,3280.0,3279.3,0.673442]
["bitfinex","ETHUSD",1737226221125,3.04906,3279.7,3279.3,14.823442]
["bitfinex","ETHUSD",1737226221533,0.184,3280.0,3279.4,0.7722]
["bitfinex","ETHUSD",1737226221844,5.88341393,3281.2,3279.4,0.7722]
["bitfinex","ETHUSD",1737226221845,3.04817,3280.7,3279.7,0.7722]
["bitfinex","ETHUSD",1737226222136,2.9477,3281.1,3279.9,0.7722]
["bitfinex","ETHUSD",1737226222137,0.184,3280.5,3279.9,0.7722]
["bitfinex","ETHUSD",1737226223148,0.184,3280.5,3280.0,0.60969691]
["bitfinex","ETHUSD",1737226223741,0.184,3280.5,3279.9,0.7722]
["bitfinex","ETHUSD",1737226223742,3.04863,3280.2,3279.9,0.7722]
["bitfinex","ETHUSD",1737226223894,3.04864,3280.2,3279.9,0.7722]
["bitfinex","ETHUSD",1737226224537,3.04878,3280.0,3279.9,0.7722]
["bitfinex","ETHUSD",1737226224740,3.04878,3280.0,3279.7,2.51047503]
["bitfinex","ETHUSD",1737226224921,0.9347,3280.5,3279.6,0.7722]
["bitfinex","ETHUSD",1737226224922,3.04896,3279.8,3279.6,0.7722]
["bitfinex","ETHUSD",1737226225328,3.04864,3280.2,3279.6,1.16003657]
["bitfinex","ETHUSD",1737226225699,3.04878,3280.0,3279.6,1.16003657]
["bitfinex","ETHUSD",1737226226313,0.9347,3280.5,3279.6,0.7722]
["bitfinex","ETHUSD",1737226226542,3.04905,3279.7,3279.6,0.7722]
["bitfinex","ETHUSD",1737226228923,3.04905,3279.7,3279.3,10.240742]
["bitfinex","ETHUSD",1737226229120,3.04933,3279.4,3279.3,9.5673]
["bitfinex","ETHUSD",1737226229359,3.23333,3279.4,3279.3,8.8]
["bitfinex","ETHUSD",1737226230839,3.04961,3279.1,3279.0,0.7673]
["bitfinex","ETHUSD",1737226231141,3.04961,3279.1,3278.8,2.51047503]
["bitfinex","ETHUSD",1737226231477,3.04973,3279.0,3278.8,3.21369607]
["bitfinex","ETHUSD",1737226231649,3.04961,3279.1,3278.8,3.21369607]
["bitfinex","ETHUSD",1737226231975,0.184,3279.4,3278.8,3.21369607]
["bitfinex","ETHUSD",1737226231976,3.23337,3279.4,3278.8,3.21369607]
["bitfinex","ETHUSD",1737226232381,0.184,3279.4,3278.9,0.06305544]
["bitfinex","ETHUSD",1737226232577,0.184,3279.4,3279.0,3.27777503]
["bitfinex","ETHUSD",1737226232780,0.184,3279.4,3279.1,0.39769757]
["bitfinex","ETHUSD",1737226233177,3.2334,3279.4,3279.1,0.39769757]
["bitfinex","ETHUSD",1737226233380,3.04944,3279.3,3279.1,2.57408955]
["bitfinex","ETHUSD",1737226233582,3.04952,3279.2,3279.1,2.57408955]
["bitfinex","ETHUSD",1737226233772,3.04952,3279.2,3279.1,0.06361452]
["bitfinex","ETHUSD",1737226233967,3.04952,3279.2,3278.8,2.51047503]
["bitfinex","ETHUSD",1737226234167,3.04952,3279.2,3278.9,0.06131878]
["bitfinex","ETHUSD",1737226234168,3.04971,3279.0,3278.9,0.06131878]
["bitfinex","ETHUSD",1737226235374,3.04998,3278.7,3278.5,2.51047503]
["bitfinex","ETHUSD",1737226235544,3.05008,3278.6,3278.5,2.51047503]
["bitfinex","ETHUSD",1737226236085,3.05017,3278.5,3278.4,5.35]
["bitfinex","ETHUSD",1737226237544,3.04998,3278.7,3278.4,5.35]
["bitfinex","ETHUSD",1737226238051,3.04984,3278.9,3278.5,0.7673]
["bitfinex","ETHUSD",1737226238288,3.04961,3279.1,3278.5,0.7673]
["bitfinex","ETHUSD",1737226238459,3.04997,3278.8,3278.5,0.7673]
["bitfinex","ETHUSD",1737226238792,3.05008,3278.6,3278.5,0.7673]
["bitfinex","ETHUSD",1737226240845,3.05008,3278.6,3278.4,5.885]
["bitfinex","ETHUSD",1737226241451,3.05017,3278.5,3278.4,5.885]
["bitfinex","ETHUSD",1737226241641,3.04993,3278.8,3278.4,5.885]
["bitfinex","ETHUSD",1737226242150,3.05008,3278.6,3278.4,5.885]
["bitfinex","ETHUSD",1737226242486,3.05017,3278.5,3278.4,5.885]
["bitfinex","ETHUSD",1737226242688,3.05017,3278.5,3278.4,5.35]
["bitfinex","ETHUSD",1737226244242,3.05054,3278.1,3278.0,0.61090468]
["bitfinex","ETHUSD",1737226244447,3.05073,3277.9,3277.6,2.51047503]
["bitfinex","ETHUSD",1737226244647,3.05091,3277.7,3277.6,2.51047503]
["bitfinex","ETHUSD",1737226245367,3.05073,3277.9,3277.3,11.31047503]
["bitfinex","ETHUSD",1737226245701,0.184,3278.5,3277.9,9.6035]
["bitfinex","ETHUSD",1737226246200,3.05027,3278.4,3278.0,0.06304698]
["bitfinex","ETHUSD",1737226247393,3.05054,3278.1,3278.0,0.06304698]
["bitfinex","ETHUSD",1737226247762,3.05051,3278.2,3278.0,0.06304698]
["bitfinex","ETHUSD",1737226248362,3.05036,3278.3,3278.0,0.06304698]
["bitfinex","ETHUSD",1737226248576,3.05054,3278.1,3278.0,1.48435168]
["bitfinex","ETHUSD",1737226248780,3.05054,3278.1,3278.0,0.06304698]
["bitfinex","ETHUSD",1737226249211,3.05066,3278.0,3277.8,5.35]
["bitfinex","ETHUSD",1737226249410,3.05054,3278.1,3277.9,0.06262103]
["bitfinex","ETHUSD",1737226249594,3.05064,3278.0,3277.9,0.06262103]
["bitfinex","ETHUSD",1737226250113,3.05064,3278.0,3277.4,0.8158]
["bitfinex","ETHUSD",1737226250575,3.05064,3278.0,3277.5,0.06277135]
["bitfinex","ETHUSD",1737226251424,3.05045,3278.2,3277.5,0.06277135]
["bitfinex","ETHUSD",1737226251771,3.05065,3278.0,3277.5,0.06277135]
["bitfinex","ETHUSD",1737226252310,3.05086,3277.8,3277.5,0.06277135]
["bitfinex","ETHUSD",1737226252873,3.05101,3277.6,3277.5,0.06277135]
["bitfinex","ETHUSD",1737226253616,3.05119,3277.4,3277.3,8.8]
["bitfinex","ETHUSD",1737226253967,3.23515,3277.5,3277.3,8.8]
["bitfinex","ETHUSD",1737226254670,3.05119,3277.4,3277.3,8.8]
["bitfinex","ETHUSD",1737226255773,3.23515,3277.5,3276.8,0.8158]
["bitfinex","ETHUSD",1737226255984,3.05161,3277.0,3276.8,0.8158]
["bitfinex","ETHUSD",1737226256288,3.05161,3277.0,3276.6,0.8158]
["bitfinex","ETHUSD",1737226256482,3.05166,3276.9,3276.6,0.8158]
["bitfinex","ETHUSD",1737226258179,3.05096,3277.7,3276.6,1.49658]
["bitfinex","ETHUSD",1737226258377,2.83568393,3278.1,3277.1,0.8158]
["bitfinex","ETHUSD",1737226258378,3.05057,3278.1,3277.1,0.8158]
["bitfinex","ETHUSD",1737226258625,0.184,3277.9,3277.1,0.8158]
["bitfinex","ETHUSD",1737226258837,0.184,3277.9,3277.4,8.8]
["bitfinex","ETHUSD",1737226258997,0.184,3277.9,3277.6,9.6158]
["bitfinex","ETHUSD",1737226259327,0.184,3277.9,3277.7,8.8]
["bitfinex","ETHUSD",1737226259526,0.184,3277.9,3277.7,9.39943738]
["bitfinex","ETHUSD",1737226260528,0.184,3277.9,3277.7,8.8]
["bitfinex","ETHUSD",1737226260892,0.184,3277.9,3277.8,0.06429148]
["bitfinex","ETHUSD",1737226261096,0.184,3277.9,3277.8,1.56730063]
["bitfinex","ETHUSD",1737226262342,3.23473,3277.9,3277.8,0.06429148]
["bitfinex","ETHUSD",1737226262687,3.23473,3277.9,3277.7,8.8]
["bitfinex","ETHUSD",1737226263009,0.184,3277.9,3277.8,0.06429148]
["bitfinex","ETHUSD",1737226263197,0.184,3277.9,3277.8,0.781]
["bitfinex","ETHUSD",1737226263533,0.184,3277.9,3277.8,0.84529148]
["bitfinex","ETHUSD",1737226263696,0.7941,3278.6,3277.8,11.14482063]
["bitfinex","ETHUSD",1737226263896,3.05035,3278.4,3277.8,11.14482063]
["bitfinex","ETHUSD",1737226264810,3.05037,3278.3,3277.8,11.14482063]
["bitfinex","ETHUSD",1737226265733,3.05061,3278.1,3277.8,9.64529148]
["bitfinex","ETHUSD",1737226265909,3.05037,3278.3,3277.8,9.64529148]
["bitfinex","ETHUSD",1737226266114,3.05052,3278.2,3277.8,9.64529148]
["bitfinex","ETHUSD",1737226266817,3.05052,3278.2,3277.8,0.84529148]
["bitfinex","ETHUSD",1737226267016,3.05037,3278.3,3277.8,0.84529148]
["bitfinex","ETHUSD",1737226267218,3.0505,3278.2,3277.8,0.84529148]
["bitfinex","ETHUSD",1737226267791,3.05062,3278.1,3277.8,0.84529148]
["bitfinex","ETHUSD",1737226268136,3.05073,3277.9,3277.8,0.06429148]
["bitfinex","ETHUSD",1737226268500,3.05065,3278.0,3277.6,5.35]
["bitfinex","ETHUSD",1737226268702,3.05065,3278.0,3277.8,0.06429148]
["bitfinex","ETHUSD",1737226268914,3.05065,3278.0,3277.6,5.35]
["bitfinex","ETHUSD",1737226269093,3.2342,3278.5,3277.6,5.35]
["bitfinex","ETHUSD",1737226269094,3.05052,3278.2,3277.9,0.06429148]
["bitfinex","ETHUSD",1737226269297,3.05061,3278.1,3277.6,5.35]
["bitfinex","ETHUSD",1737226269497,3.05061,3278.1,3278.0,0.06380702]
["bitfinex","ETHUSD",1737226269719,6.10124,3278.1,3277.6,5.35]
["bitfinex","ETHUSD",1737226269948,6.10124,3278.1,3278.0,0.06380702]
["bitfinex","ETHUSD",1737226270150,6.10124,3278.1,3277.6,5.35]
["bitfinex","ETHUSD",1737226270151,3.05065,3278.0,3277.6,5.35]
["bitfinex","ETHUSD",1737226270650,3.05073,3277.9,3277.6,5.35]
["bitfinex","ETHUSD",1737226270947,3.05091,3277.7,3277.6,5.35]
["bitfinex","ETHUSD",1737226271574,3.05154,3277.1,3276.8,0.62285892]
["bitfinex","ETHUSD",1737226271771,3.05162,3277.0,3276.7,0.7589]
["bitfinex","ETHUSD",1737226271970,3.05162,3277.0,3276.7,3.30011367]
["bitfinex","ETHUSD",1737226272156,3.05175,3276.8,3276.6,8.8]
["bitfinex","ETHUSD",1737226272356,3.05185,3276.7,3276.6,8.8]
["bitfinex","ETHUSD",1737226273088,0.8118,3277.0,3276.6,8.8]
["bitfinex","ETHUSD",1737226273291,3.86342,3277.0,3276.6,8.8]
["bitfinex","ETHUSD",1737226273592,3.05157,3277.0,3276.6,8.8]
["bitfinex","ETHUSD",1737226273796,3.05172,3276.9,3276.6,8.8]
["bitfinex","ETHUSD",1737226273945,3.05175,3276.8,3276.6,8.8]
["bitfinex","ETHUSD",1737226274376,3.05185,3276.7,3276.6,8.8]
["bitfinex","ETHUSD",1737226274739,0.184,3277.1,3276.2,3.30011367]
["bitfinex","ETHUSD",1737226274958,3.05222,3276.3,3276.2,2.54121367]
["bitfinex","ETHUSD",1737226275180,3.05222,3276.3,3276.0,2.54122367]
["bitfinex","ETHUSD",1737226275758,3.05222,3276.3,3276.0,1e-05]
["bitfinex","ETHUSD",1737226275954,3.05231,3276.2,3276.1,0.06188902]
["bitfinex","ETHUSD",1737226277955,3.05196,3276.6,3276.0,1e-05]
["bitfinex","ETHUSD",1737226278141,3.05196,3276.6,3276.1,0.06463036]
["bitfinex","ETHUSD",1737226278345,3.05214,3276.4,3276.1,0.06463036]
["bitfinex","ETHUSD",1737226278569,3.05219,3276.4,3276.1,0.06463036]
["bitfinex","ETHUSD",1737226278980,3.05227,3276.3,3276.1,0.06463036]
["bitfinex","ETHUSD",1737226279285,0.184,3276.2,3276.1,0.06463036]
["bitfinex","ETHUSD",1737226280281,7.04811,3276.2,3276.1,0.06463036]
["bitfinex","ETHUSD",1737226280598,7.4142,3276.1,3276.0,1.13e-06]
["bitfinex","ETHUSD",1737226280899,3.05278,3275.7,3275.6,1.13e-06]
["bitfinex","ETHUSD",1737226281100,7.41458,3275.7,3275.6,1.13e-06]
["bitfinex","ETHUSD",1737226282096,3.05362,3274.8,3274.3,2.54121367]
["bitfinex","ETHUSD",1737226282250,6.23762,3274.8,3274.3,2.54121367]
["bitfinex","ETHUSD",1737226282647,6.23762,3274.8,3273.9,2.54121367]
["bitfinex","ETHUSD",1737226282844,6.60408,3274.3,3274.2,1e-05]
["bitfinex","ETHUSD",1737226283072,7.41588,3274.3,3274.2,1e-05]
["bitfinex","ETHUSD",1737226283742,7.59988,3274.3,3274.2,1e-05]
["bitfinex","ETHUSD",1737226284242,7.41635,3273.8,3273.7,0.01938]
["bitfinex","ETHUSD",1737226284875,7.41635,3273.8,3273.7,1e-05]
["bitfinex","ETHUSD",1737226285480,3.05492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226285666,3.23892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226285865,3.05492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226286064,3.23892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226286352,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226288053,6.60492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226288250,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226289279,6.23892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226290952,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226292696,3.05481,3273.6,3273.3,1e-05]
["bitfinex","ETHUSD",1737226292902,0.184,3273.5,3273.3,1e-05]
["bitfinex","ETHUSD",1737226293239,3.23883,3273.5,3273.4,0.05626975]
["bitfinex","ETHUSD",1737226295037,0.184,3273.5,3273.4,0.05626975]
["bitfinex","ETHUSD",1737226295856,3.23883,3273.5,3273.4,0.05626975]
["bitfinex","ETHUSD",1737226296062,3.78883,3273.5,3273.4,0.05626975]
["bitfinex","ETHUSD",1737226297157,3.60492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226297845,3.23883,3273.5,3273.3,1e-05]
["bitfinex","ETHUSD",1737226298047,3.05492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226298404,3.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226298603,3.60492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226298846,3.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226299359,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226301140,6.60492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226301349,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226306082,6.23892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226306657,6.60492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226306865,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226308127,7.61542,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226310348,8.21901908,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226311875,7.61542,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226312167,6.88142,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226312374,7.61542,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226314951,7.43142,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226315266,7.61542,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226318202,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226319197,7.54612,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226321091,6.60492,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226321296,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226321993,6.78892,3273.4,3273.3,0.05278807]
["bitfinex","ETHUSD",1737226322201,6.78892,3273.4,3273.3,1e-05]
["bitfinex","ETHUSD",1737226322394,6.78892,3273.4,3273.3,8.07e-06]
["bitfinex","ETHUSD",1737226322570,6.78892,3273.4,3273.3,9.07e-06]
["bitfinex","ETHUSD",1737226322770,3.60539,3272.9,3272.8,0.01938]
["bitfinex","ETHUSD",1737226323198,3.60539,3272.9,3272.8,2.56059367]
["bitfinex","ETHUSD",1737226323993,3.60539,3272.9,3272.8,3.19589709]
["bitfinex","ETHUSD",1737226324573,3.60539,3272.9,3272.8,0.01938]
["bitfinex","ETHUSD",1737226326099,3.60539,3272.9,3272.8,3.83120051]
["bitfinex","ETHUSD",1737226327323,3.60539,3272.9,3272.8,0.01938]
["bitfinex","ETHUSD",1737226328307,3.05495,3273.4,3272.8,0.46603039]
["bitfinex","ETHUSD",1737226328502,0.184,3273.2,3272.9,0.80315197]
["bitfinex","ETHUSD",1737226328810,3.23913,3273.2,3273.0,4.44712393]
["bitfinex","ETHUSD",1737226329120,3.23913,3273.2,3273.0,5.25316514]
["bitfinex","ETHUSD",1737226329428,3.23913,3273.2,3273.0,5.90234469]
["bitfinex","ETHUSD",1737226329564,3.0552,3273.1,3273.0,5.90234469]
["bitfinex","ETHUSD",1737226329768,3.0552,3273.1,3273.0,0.64917955]
["bitfinex","ETHUSD",1737226330011,3.0552,3273.1,3273.0,0.69807958]
["bitfinex","ETHUSD",1737226330310,3.0552,3273.1,3273.0,1.52637958]
["bitfinex","ETHUSD",1737226330491,0.184,3273.2,3273.0,1.52637958]
["bitfinex","ETHUSD",1737226330801,3.23911,3273.2,3273.1,1.50625447]
["bitfinex","ETHUSD",1737226330974,3.23911,3273.2,3273.1,0.8283]
["bitfinex","ETHUSD",1737226331382,3.23911,3273.2,3273.1,0.87720003]
["bitfinex","ETHUSD",1737226332468,0.184,3273.2,3273.1,0.87720003]
["bitfinex","ETHUSD",1737226333067,3.23911,3273.2,3273.1,4.70568016]
["bitfinex","ETHUSD",1737226333722,0.184,3273.2,3273.1,4.70568016]
["bitfinex","ETHUSD",1737226333867,0.184,3273.2,3273.1,5.71124818]
["bitfinex","ETHUSD",1737226334076,3.0549,3273.5,3273.1,4.88294818]
["bitfinex","ETHUSD",1737226334284,3.05468,3273.7,3273.2,0.8283]
["bitfinex","ETHUSD",1737226334591,3.05468,3273.7,3273.4,0.8283]
["bitfinex","ETHUSD",1737226334803,3.05464,3273.7,3273.6,2.54998841]
["bitfinex","ETHUSD",1737226335200,0.184,3273.7,3273.6,0.661418]
["bitfinex","ETHUSD",1737226335386,0.184,3273.7,3273.6,0.87670603]
["bitfinex","ETHUSD",1737226335781,3.23864,3273.7,3273.6,0.87670603]
["bitfinex","ETHUSD",1737226336394,3.23864,3273.7,3273.6,3.42580064]
["bitfinex","ETHUSD",1737226336736,6.78864,3273.7,3273.6,6.03e-06]
["bitfinex","ETHUSD",1737226336916,6.78864,3273.7,3273.6,0.04266859]
["bitfinex","ETHUSD",1737226337398,7.56344,3273.7,3273.6,5.05e-06]
["bitfinex","ETHUSD",1737226337594,3.05539,3272.9,3272.8,2.56847461]
["bitfinex","ETHUSD",1737226337819,3.60539,3272.9,3272.8,2.56847461]
["bitfinex","ETHUSD",1737226338331,3.60539,3272.9,3272.8,0.01938]
["bitfinex","ETHUSD",1737226338800,3.05567,3272.6,3272.5,2.68490861]
["bitfinex","ETHUSD",1737226338997,0.184,3272.6,3272.5,2.68490861]
["bitfinex","ETHUSD",1737226339199,0.184,3272.6,3272.5,4.18521602]
["bitfinex","ETHUSD",1737226339619,0.184,3272.6,3272.5,1.63612141]
["bitfinex","ETHUSD",1737226339988,3.23967,3272.6,3272.5,1.63612141]
["bitfinex","ETHUSD",1737226340190,0.184,3272.6,3272.5,1.63612141]
["bitfinex","ETHUSD",1737226340389,0.184,3272.8,3272.6,0.8283]
["bitfinex","ETHUSD",1737226340786,3.23948,3272.8,3272.7,3.19062896]
["bitfinex","ETHUSD",1737226341422,3.23948,3272.8,3272.6,0.8283]
["bitfinex","ETHUSD",1737226341423,3.05558,3272.7,3272.6,4.01892896]
["bitfinex","ETHUSD",1737226341832,3.05558,3272.7,3272.6,3.19062896]
["bitfinex","ETHUSD",1737226341986,3.05558,3272.7,3272.5,2.68923004]
["bitfinex","ETHUSD",1737226342187,3.05567,3272.6,3272.5,2.68923004]
["bitfinex","ETHUSD",1737226342492,3.05567,3272.6,3272.5,0.135814]
["bitfinex","ETHUSD",1737226344342,3.05567,3272.6,3272.5,0.17359894]
["bitfinex","ETHUSD",1737226344892,3.05567,3272.6,3272.5,2.72701498]
["bitfinex","ETHUSD",1737226345543,3.05567,3272.6,3272.5,0.17359894]
["bitfinex","ETHUSD",1737226349080,3.60567,3272.6,3272.5,0.17359894]
["bitfinex","ETHUSD",1737226349827,7.37027,3272.6,3272.5,0.17359894]
["bitfinex","ETHUSD",1737226350827,7.37027,3272.6,3272.5,8.94e-06]
["bitfinex","ETHUSD",1737226351075,7.37027,3272.6,3272.5,0.037714]
["bitfinex","ETHUSD",1737226351375,3.60576,3272.5,3272.4,0.01938]
["bitfinex","ETHUSD",1737226353758,3.60576,3272.5,3272.4,0.057094]
["bitfinex","ETHUSD",1737226353946,3.60576,3272.5,3272.4,0.01938]
["bitfinex","ETHUSD",1737226354161,3.60576,3272.5,3272.4,0.057094]
["bitfinex","ETHUSD",1737226354359,3.60576,3272.5,3272.4,0.01938]
["bitfinex","ETHUSD",1737226357175,6.60576,3272.5,3272.4,1e-05]
["bitfinex","ETHUSD",1737226358887,3.0,3272.4,3271.9,1e-05]
["bitfinex","ETHUSD",1737226359178,3.60688,3271.3,3271.2,3.19062896]
["bitfinex","ETHUSD",1737226359379,3.79088,3271.3,3271.2,3.19062896]
["bitfinex","ETHUSD",1737226359883,3.79088,3271.3,3271.2,8.96e-06]
["bitfinex","ETHUSD",1737226360198,4.36697,3271.1,3271.0,1e-05]
["bitfinex","ETHUSD",1737226360357,7.36697,3271.1,3271.0,1e-05]
["bitfinex","ETHUSD",1737226360553,3.05744,3270.7,3270.5,0.01938]
["bitfinex","ETHUSD",1737226360866,3.24154,3270.6,3270.5,1e-05]
["bitfinex","ETHUSD",1737226361259,4.00144,3270.6,3270.5,1e-05]
["bitfinex","ETHUSD",1737226361442,4.55144,3270.6,3270.5,1e-05]
["bitfinex","ETHUSD",1737226361957,7.55144,3270.6,3270.5,1e-05]
["bitfinex","ETHUSD",1737226362154,6.05791,3270.2,3270.1,1e-05]
["bitfinex","ETHUSD",1737226362357,7.36781,3270.2,3270.1,1e-05]
["bitfinex","ETHUSD",1737226362543,6.81828,3269.7,3269.6,1e-05]
["bitfinex","ETHUSD",1737226362741,7.36828,3269.7,3269.6,1e-05]
["bitfinex","ETHUSD",1737226363244,7.36828,3269.7,3269.1,0.01938]
["bitfinex","ETHUSD",1737226363245,3.60885,3269.2,3269.1,4e-06]
["bitfinex","ETHUSD",1737226363448,6.79285,3269.2,3269.1,4e-06]
["bitfinex","ETHUSD",1737226363745,6.79285,3269.2,3268.2,4.62466013]
["bitfinex","ETHUSD",1737226363746,6.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226364099,6.60922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226365043,3.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226365240,3.24322,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226367094,3.0,3269.6,3268.7,4e-06]
["bitfinex","ETHUSD",1737226367293,3.05876,3269.3,3268.8,0.7768]
["bitfinex","ETHUSD",1737226367446,3.05894,3269.1,3268.8,0.81809838]
["bitfinex","ETHUSD",1737226367782,0.184,3269.0,3268.8,0.81809838]
["bitfinex","ETHUSD",1737226368672,3.05876,3269.3,3268.8,8.84129838]
["bitfinex","ETHUSD",1737226368879,3.24276,3269.3,3269.0,0.753]
["bitfinex","ETHUSD",1737226369049,3.05886,3269.2,3269.0,0.753]
["bitfinex","ETHUSD",1737226369383,3.05886,3269.2,3269.1,0.04054354]
["bitfinex","ETHUSD",1737226369550,3.05885,3269.2,3269.1,0.04054354]
["bitfinex","ETHUSD",1737226370782,3.05885,3269.2,3268.7,4e-06]
["bitfinex","ETHUSD",1737226370783,3.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226371341,3.24322,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226372897,3.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226373070,3.24322,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226373285,3.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226373475,3.24322,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226373671,0.184,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226374205,0.184,3268.9,3268.7,4e-06]
["bitfinex","ETHUSD",1737226374749,3.05901,3269.1,3268.8,0.753]
["bitfinex","ETHUSD",1737226376572,3.05904,3269.0,3268.8,0.753]
["bitfinex","ETHUSD",1737226377187,3.05901,3269.1,3268.8,0.753]
["bitfinex","ETHUSD",1737226377863,3.05904,3269.0,3268.8,0.753]
["bitfinex","ETHUSD",1737226378183,3.05901,3269.1,3269.0,0.753]
["bitfinex","ETHUSD",1737226379094,3.05922,3268.8,3268.7,8.800004]
["bitfinex","ETHUSD",1737226380297,3.60922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226380585,3.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226380897,3.24322,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226381190,3.24322,3268.8,3268.7,0.753004]
["bitfinex","ETHUSD",1737226381491,0.184,3268.9,3268.7,0.753004]
["bitfinex","ETHUSD",1737226381666,3.24321,3268.9,3268.7,0.78920286]
["bitfinex","ETHUSD",1737226382064,3.05922,3268.8,3268.7,0.78920286]
["bitfinex","ETHUSD",1737226383097,3.05922,3268.8,3268.7,0.03620286]
["bitfinex","ETHUSD",1737226383671,3.05922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226385210,3.60922,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226393843,7.43582,3268.8,3268.7,4e-06]
["bitfinex","ETHUSD",1737226394892,3.60969,3268.3,3268.2,4e-06]
["bitfinex","ETHUSD",1737226397104,6.60969,3268.3,3268.2,4e-06]
["bitfinex","ETHUSD",1737226397306,7.43629,3268.3,3268.2,4e-06]
["bitfinex","ETHUSD",1737226399218,3.05969,3268.3,3268.2,4e-06]
["bitfinex","ETHUSD",1737226399524,3.24369,3268.3,3268.2,0.752504]
["bitfinex","ETHUSD",1737226400029,3.24369,3268.3,3268.2,0.7905467]
["bitfinex","ETHUSD",1737226401085,3.24369,3268.3,3268.2,0.0380467]
["bitfinex","ETHUSD",1737226403733,3.24369,3268.3,3268.2,6.7e-06]
["bitfinex","ETHUSD",1737226403889,3.24369,3268.3,3268.2,4.8e-07]
["bitfinex","ETHUSD",1737226404091,3.79369,3268.3,3268.2,8.46e-06]
["bitfinex","ETHUSD",1737226404428,6.06006,3267.9,3267.8,0.01938]
["bitfinex","ETHUSD",1737226404788,7.43676,3267.8,3267.5,8.78e-06]
["bitfinex","ETHUSD",1737226404986,3.06035,3267.6,3267.5,8.78e-06]
["bitfinex","ETHUSD",1737226405190,3.06053,3267.4,3267.3,0.01938]
["bitfinex","ETHUSD",1737226406313,6.61053,3267.4,3267.3,1e-05]
["bitfinex","ETHUSD",1737226406514,6.61053,3267.4,3266.9,0.01938]
["bitfinex","ETHUSD",1737226406515,6.88732,3267.2,3266.9,8.74e-06]
["bitfinex","ETHUSD",1737226406724,6.06091,3267.0,3266.9,8.74e-06]
["bitfinex","ETHUSD",1737226406911,6.06091,3267.0,3266.7,8.87e-06]
["bitfinex","ETHUSD",1737226406912,3.06109,3266.8,3266.7,8.87e-06]
["bitfinex","ETHUSD",1737226407110,3.06109,3266.8,3266.4,1.42863444]
["bitfinex","ETHUSD",1737226407111,3.06138,3266.5,3266.4,1.42863444]
["bitfinex","ETHUSD",1737226407312,6.61138,3266.5,3266.4,1.42863444]
["bitfinex","ETHUSD",1737226407567,6.61138,3266.5,3265.7,0.7525]
["bitfinex","ETHUSD",1737226407708,3.06184,3266.0,3265.8,0.7525]
["bitfinex","ETHUSD",1737226407900,3.24584,3266.0,3265.8,0.7525]
["bitfinex","ETHUSD",1737226408347,3.24584,3266.0,3265.5,0.01938]
["bitfinex","ETHUSD",1737226409453,3.79584,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226410406,3.24584,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226411368,3.24584,3266.0,3265.9,0.809704]
["bitfinex","ETHUSD",1737226412020,3.24584,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226412219,3.79584,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226412425,4.59774,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226414051,3.79584,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226414575,3.06184,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226414875,3.24584,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226415878,3.24584,3266.0,3265.9,0.03543887]
["bitfinex","ETHUSD",1737226416839,0.184,3266.0,3265.9,0.03543887]
["bitfinex","ETHUSD",1737226417424,0.184,3266.1,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226417825,3.24577,3266.1,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226418336,0.184,3266.1,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226419380,3.24575,3266.1,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226419684,3.06184,3266.0,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226419983,3.06184,3266.0,3265.9,0.809704]
["bitfinex","ETHUSD",1737226420272,3.06184,3266.0,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226420654,0.184,3266.0,3265.9,0.84513887]
["bitfinex","ETHUSD",1737226420822,3.24584,3266.0,3265.9,0.03543887]
["bitfinex","ETHUSD",1737226421228,0.184,3266.0,3265.9,4e-06]
["bitfinex","ETHUSD",1737226421567,3.24584,3266.0,3265.9,0.03543887]
["bitfinex","ETHUSD",1737226422725,1.3519,3265.9,3265.5,0.01938]
["bitfinex","ETHUSD",1737226422930,7.41412,3265.6,3265.5,1e-05]
["bitfinex","ETHUSD",1737226423238,3.06306,3264.7,3264.3,3.8185606]
["bitfinex","ETHUSD",1737226423439,3.06335,3264.4,3264.3,3.8185606]
["bitfinex","ETHUSD",1737226423644,0.184,3264.4,3264.2,0.8097]
["bitfinex","ETHUSD",1737226424056,3.24741,3264.4,3264.2,0.8097]
["bitfinex","ETHUSD",1737226424379,3.06344,3264.3,3264.2,0.8097]
["bitfinex","ETHUSD",1737226425586,3.06353,3264.2,3263.9,0.8097]
["bitfinex","ETHUSD",1737226425990,3.86543,3264.2,3263.6,0.01938]
["bitfinex","ETHUSD",1737226426132,3.24753,3264.2,3263.6,0.01938]
["bitfinex","ETHUSD",1737226428100,3.06353,3264.2,3263.6,0.01938]
["bitfinex","ETHUSD",1737226428268,3.24753,3264.2,3263.6,0.01938]
["bitfinex","ETHUSD",1737226428782,3.24753,3264.2,3263.9,0.8033]
["bitfinex","ETHUSD",1737226428991,3.06326,3264.5,3263.9,0.8033]
["bitfinex","ETHUSD",1737226429315,3.06326,3264.5,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226429512,3.06338,3264.4,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226429803,3.06326,3264.5,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226429804,3.06344,3264.3,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226430013,3.06326,3264.5,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226430159,0.184,3264.8,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226430362,3.06338,3264.4,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226430887,3.06344,3264.3,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226431053,3.24702,3264.8,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226431054,3.06326,3264.5,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226431258,3.06336,3264.4,3264.2,0.02960896]
["bitfinex","ETHUSD",1737226432307,0.184,3264.8,3264.3,0.8162]
["bitfinex","ETHUSD",1737226432308,0.184,3264.5,3264.3,0.8162]
["bitfinex","ETHUSD",1737226432660,0.184,3264.5,3264.4,0.02903782]
["bitfinex","ETHUSD",1737226433226,3.06325,3264.5,3264.4,0.02903782]
["bitfinex","ETHUSD",1737226434033,3.24725,3264.5,3264.4,0.02903782]
["bitfinex","ETHUSD",1737226434842,3.06353,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226435199,3.06353,3264.2,3264.1,0.04837584]
["bitfinex","ETHUSD",1737226435555,3.06343,3264.4,3264.1,0.04837584]
["bitfinex","ETHUSD",1737226436190,3.06347,3264.3,3264.1,0.04837584]
["bitfinex","ETHUSD",1737226436441,3.06353,3264.2,3264.1,0.04837584]
["bitfinex","ETHUSD",1737226438417,3.06353,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226442174,3.85103,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226442383,3.06353,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226442677,0.186,3264.3,3264.1,0.01938]
["bitfinex","ETHUSD",1737226442826,3.24946,3264.3,3264.1,0.01938]
["bitfinex","ETHUSD",1737226443174,3.06346,3264.3,3264.2,0.02792347]
["bitfinex","ETHUSD",1737226443326,3.24946,3264.3,3264.2,0.02792347]
["bitfinex","ETHUSD",1737226444486,3.06353,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226444988,3.24953,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226447035,4.03703,3264.2,3264.1,0.01938]
["bitfinex","ETHUSD",1737226447738,4.03703,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737226448032,3.064,3263.7,3263.6,1e-05]
["bitfinex","ETHUSD",1737226448256,3.8515,3263.7,3263.6,1e-05]
["bitfinex","ETHUSD",1737226448629,7.4015,3263.7,3263.6,1e-05]
["bitfinex","ETHUSD",1737226449751,3.06485,3262.8,3262.7,0.185814]
["bitfinex","ETHUSD",1737226449951,3.25085,3262.8,3262.7,0.185814]
["bitfinex","ETHUSD",1737226450478,4.06805,3262.8,3262.7,0.185814]
["bitfinex","ETHUSD",1737226450693,4.06805,3262.8,3262.7,4e-06]
["bitfinex","ETHUSD",1737226450899,7.61805,3262.8,3262.7,4e-06]
["bitfinex","ETHUSD",1737226452373,7.06805,3262.8,3262.7,4e-06]
["bitfinex","ETHUSD",1737226453130,6.88205,3262.8,3262.7,4e-06]
["bitfinex","ETHUSD",1737226453333,7.06805,3262.8,3262.7,4e-06]
["bitfinex","ETHUSD",1737226454071,7.61805,3262.8,3262.7,4e-06]
["bitfinex","ETHUSD",1737226454272,4.43261,3262.2,3262.1,4e-06]
["bitfinex","ETHUSD",1737226454491,4.43261,3262.2,3261.3,0.01938]
["bitfinex","ETHUSD",1737226454492,3.06616,3261.4,3261.3,0.01938]
["bitfinex","ETHUSD",1737226454634,4.06936,3261.4,3261.3,0.01938]
["bitfinex","ETHUSD",1737226454837,4.06936,3261.4,3261.3,0.047812]
["bitfinex","ETHUSD",1737226455062,4.06936,3261.4,3261.3,0.01938]
["bitfinex","ETHUSD",1737226455745,4.06936,3261.4,3261.3,1e-05]
["bitfinex","ETHUSD",1737226456270,4.06936,3261.4,3260.4,0.01938]
["bitfinex","ETHUSD",1737226456271,3.88421,3260.5,3260.4,0.01938]
["bitfinex","ETHUSD",1737226456427,3.25301,3260.5,3260.4,0.01938]
["bitfinex","ETHUSD",1737226456631,3.06701,3260.5,3260.4,0.01938]
["bitfinex","ETHUSD",1737226456827,0.8172,3261.3,3260.4,0.01938]
["bitfinex","ETHUSD",1737226457162,0.186,3261.2,3260.4,0.01938]
["bitfinex","ETHUSD",1737226457360,3.06692,3260.6,3260.5,0.02916316]
["bitfinex","ETHUSD",1737226457535,3.06652,3261.1,3260.5,0.02916316]
["bitfinex","ETHUSD",1737226457733,0.186,3261.0,3260.5,0.57916316]
["bitfinex","ETHUSD",1737226457963,0.186,3261.0,3260.8,0.8194]
["bitfinex","ETHUSD",1737226458288,3.06632,3261.3,3260.9,0.02948264]
["bitfinex","ETHUSD",1737226458432,0.186,3261.2,3260.9,0.57948264]
["bitfinex","ETHUSD",1737226458835,3.06603,3261.6,3260.9,3.57948264]
["bitfinex","ETHUSD",1737226459135,0.186,3261.5,3261.2,3.55]
["bitfinex","ETHUSD",1737226459352,3.0658,3261.8,3261.3,0.02917157]
["bitfinex","ETHUSD",1737226459748,3.06561,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737226459975,3.06562,3262.0,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226460298,3.06551,3262.1,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226460455,0.186,3262.0,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226460786,0.186,3262.0,3261.6,0.46901948]
["bitfinex","ETHUSD",1737226460974,0.186,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1737226461553,0.186,3262.0,3261.8,0.02916316]
["bitfinex","ETHUSD",1737226461750,0.186,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737226462050,3.06585,3261.8,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226462492,3.06588,3261.7,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226462697,3.06585,3261.8,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226462886,3.06585,3261.8,3261.5,0.55]
["bitfinex","ETHUSD",1737226463067,3.06585,3261.8,3261.7,0.02916316]
["bitfinex","ETHUSD",1737226463395,3.06595,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1737226463689,3.06595,3261.7,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226464264,3.06595,3261.7,3261.6,0.64965833]
["bitfinex","ETHUSD",1737226464697,0.186,3261.8,3261.6,0.64965833]
["bitfinex","ETHUSD",1737226464895,3.25182,3261.8,3261.6,0.64965833]
["bitfinex","ETHUSD",1737226465194,3.06588,3261.7,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226465854,0.8172,3262.8,3261.6,0.02916316]
["bitfinex","ETHUSD",1737226466106,3.06494,3262.7,3261.7,0.55]
["bitfinex","ETHUSD",1737226466396,3.06588,3261.7,3261.4,0.8194]
["bitfinex","ETHUSD",1737226466600,0.186,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1737226466893,0.186,3261.6,3261.5,0.57861684]
["bitfinex","ETHUSD",1737226467203,0.186,3261.7,3261.5,0.57861684]
["bitfinex","ETHUSD",1737226467758,0.186,3261.7,3261.5,3.57861684]
["bitfinex","ETHUSD",1737226467961,0.186,3261.7,3261.6,1.29641068]
["bitfinex","ETHUSD",1737226468182,3.06551,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1737226468496,0.186,3261.9,3261.8,0.02861684]
["bitfinex","ETHUSD",1737226469002,3.06607,3261.5,3261.4,0.8194]
["bitfinex","ETHUSD",1737226469204,3.06607,3261.5,3260.6,6.24206783]
["bitfinex","ETHUSD",1737226469205,3.06607,3261.5,3260.7,0.8128]
["bitfinex","ETHUSD",1737226469372,3.0665,3261.1,3260.7,1.21159678]
["bitfinex","ETHUSD",1737226469699,3.0665,3261.1,3260.7,0.8128]
["bitfinex","ETHUSD",1737226470197,3.06616,3261.5,3260.7,3.8128]
["bitfinex","ETHUSD",1737226470401,3.06594,3261.7,3260.8,3.06664]
["bitfinex","ETHUSD",1737226470699,3.06594,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1737226470904,3.06594,3261.7,3261.0,0.361661]
["bitfinex","ETHUSD",1737226471198,3.06594,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1737226471500,0.186,3261.6,3261.1,0.57875971]
["bitfinex","ETHUSD",1737226471806,0.829,3262.3,3261.3,0.55]
["bitfinex","ETHUSD",1737226471958,3.06569,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1737226472303,3.06569,3262.0,3261.4,0.02875971]
["bitfinex","ETHUSD",1737226472470,0.186,3262.2,3261.4,0.02875971]
["bitfinex","ETHUSD",1737226472801,3.06563,3262.0,3261.4,0.02875971]
["bitfinex","ETHUSD",1737226473181,3.25145,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1737226473385,3.25147,3262.2,3261.5,0.02875971]
["bitfinex","ETHUSD",1737226473799,3.06571,3261.9,3261.5,0.02875971]
["bitfinex","ETHUSD",1737226474087,3.06597,3261.6,3261.5,0.02875971]
["bitfinex","ETHUSD",1737226474465,3.06597,3261.6,3261.2,0.8128]
["bitfinex","ETHUSD",1737226474666,3.06597,3261.6,3261.5,0.02759095]
["bitfinex","ETHUSD",1737226474861,3.06597,3261.6,3261.2,0.8128]
["bitfinex","ETHUSD",1737226475091,3.06597,3261.6,3261.5,0.02759095]
["bitfinex","ETHUSD",1737226475399,6.13202,3261.6,3261.5,0.02759095]
["bitfinex","ETHUSD",1737226475594,3.06597,3261.6,3261.2,0.8128]
["bitfinex","ETHUSD",1737226475789,3.06624,3261.4,3260.9,0.62352532]
["bitfinex","ETHUSD",1737226475993,3.06606,3261.6,3260.8,1.43184571]
["bitfinex","ETHUSD",1737226476159,0.829,3261.3,3260.5,0.8128]
["bitfinex","ETHUSD",1737226476506,3.0667,3260.9,3260.5,0.8128]
["bitfinex","ETHUSD",1737226476706,3.0667,3260.9,3260.6,0.02781786]
["bitfinex","ETHUSD",1737226476878,3.06675,3260.8,3260.6,0.02781786]
["bitfinex","ETHUSD",1737226477804,3.06682,3260.7,3260.6,0.02781786]
["bitfinex","ETHUSD",1737226477962,3.06682,3260.7,3260.4,0.01938]
["bitfinex","ETHUSD",1737226478305,3.06692,3260.6,3260.5,0.02875089]
["bitfinex","ETHUSD",1737226478765,3.06675,3260.8,3260.5,0.02875089]
["bitfinex","ETHUSD",1737226478967,3.06683,3260.7,3260.5,0.02875089]
["bitfinex","ETHUSD",1737226479379,3.06692,3260.6,3260.5,0.02875089]
["bitfinex","ETHUSD",1737226479559,3.06692,3260.6,3260.4,0.01938]
["bitfinex","ETHUSD",1737226479766,3.06701,3260.5,3260.3,0.56927996]
["bitfinex","ETHUSD",1737226480088,3.0671,3260.4,3260.3,0.56927996]
["bitfinex","ETHUSD",1737226481308,3.06739,3260.1,3260.0,0.01938]
["bitfinex","ETHUSD",1737226481619,3.25739,3260.1,3260.0,0.01938]
["bitfinex","ETHUSD",1737226481785,3.25739,3260.1,3260.0,0.63643052]
["bitfinex","ETHUSD",1737226482604,3.25739,3260.1,3260.0,0.66525708]
["bitfinex","ETHUSD",1737226484131,0.19,3260.1,3260.0,0.66525708]
["bitfinex","ETHUSD",1737226486235,0.19,3260.1,3260.0,0.04820656]
["bitfinex","ETHUSD",1737226486694,3.25739,3260.1,3260.0,0.04820656]
["bitfinex","ETHUSD",1737226487016,3.25739,3260.1,3260.0,0.01938]
["bitfinex","ETHUSD",1737226490220,4.03449,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737226490424,7.03449,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737226492494,4.03449,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737226492689,3.84449,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737226493137,0.19,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737226493601,0.19,3260.1,3260.0,0.03159563]
["bitfinex","ETHUSD",1737226494391,3.06704,3260.5,3260.0,0.03159563]
["bitfinex","ETHUSD",1737226494591,0.19,3260.4,3260.0,0.03159563]
["bitfinex","ETHUSD",1737226495128,3.25715,3260.4,3260.0,0.03159563]
["bitfinex","ETHUSD",1737226495714,3.06726,3260.3,3260.0,0.03159563]
["bitfinex","ETHUSD",1737226495923,3.0673,3260.2,3260.0,0.03159563]
["bitfinex","ETHUSD",1737226496317,3.0673,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737226496519,3.06739,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737226498813,3.06795,3259.5,3259.4,0.135824]
["bitfinex","ETHUSD",1737226499355,0.7771,3260.2,3259.4,0.135824]
["bitfinex","ETHUSD",1737226499356,3.0676,3259.9,3259.4,0.135824]
["bitfinex","ETHUSD",1737226500019,0.7771,3260.2,3259.5,0.82354134]
["bitfinex","ETHUSD",1737226500020,3.06731,3260.2,3259.5,0.82354134]
["bitfinex","ETHUSD",1737226500324,3.06705,3260.5,3259.6,0.55]
["bitfinex","ETHUSD",1737226500509,3.06712,3260.4,3259.6,0.55]
["bitfinex","ETHUSD",1737226500699,0.19,3260.4,3259.7,0.0290899]
["bitfinex","ETHUSD",1737226500900,0.19,3260.4,3260.0,1.3443]
["bitfinex","ETHUSD",1737226501321,0.19,3260.4,3260.1,0.02865251]
["bitfinex","ETHUSD",1737226501645,0.19,3260.4,3260.0,1.3443]
["bitfinex","ETHUSD",1737226501951,0.19,3260.4,3260.1,0.0286441]
["bitfinex","ETHUSD",1737226502305,3.06729,3260.2,3259.4,0.135824]
["bitfinex","ETHUSD",1737226502802,3.84437,3260.3,3259.4,0.135824]
["bitfinex","ETHUSD",1737226502996,3.25712,3260.4,3259.4,0.2909627]
["bitfinex","ETHUSD",1737226503215,0.19,3260.4,3259.5,4.41217]
["bitfinex","ETHUSD",1737226503445,0.19,3260.4,3259.5,1.3443]
["bitfinex","ETHUSD",1737226503810,3.06737,3260.2,3259.5,0.7943]
["bitfinex","ETHUSD",1737226504014,3.06761,3259.9,3259.4,0.135824]
["bitfinex","ETHUSD",1737226504217,0.9671,3260.4,3259.4,0.135824]
["bitfinex","ETHUSD",1737226504422,3.0672,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1737226505545,2.209,3260.7,3259.7,0.55]
["bitfinex","ETHUSD",1737226505714,0.189,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1737226506039,0.189,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1737226506339,2.209,3260.7,3259.9,0.55]
["bitfinex","ETHUSD",1737226506340,0.189,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1737226507309,2.209,3260.7,3259.6,0.7943]
["bitfinex","ETHUSD",1737226507505,0.189,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1737226507710,0.189,3260.6,3260.0,1.04619]
["bitfinex","ETHUSD",1737226508036,0.189,3260.6,3260.4,0.7943]
["bitfinex","ETHUSD",1737226508545,2.209,3260.7,3260.4,0.7943]
["bitfinex","ETHUSD",1737226508749,0.189,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1737226509044,3.06583,3261.8,3260.7,4.40032]
["bitfinex","ETHUSD",1737226509242,0.7701,3261.9,3260.8,1.296722]
["bitfinex","ETHUSD",1737226509243,0.189,3261.7,3260.8,1.296722]
["bitfinex","ETHUSD",1737226509630,0.189,3261.7,3260.8,4.363452]
["bitfinex","ETHUSD",1737226509946,0.189,3261.7,3260.8,1.296722]
["bitfinex","ETHUSD",1737226510959,0.189,3261.7,3260.8,1.196722]
["bitfinex","ETHUSD",1737226511703,0.189,3261.6,3260.8,1.196722]
["bitfinex","ETHUSD",1737226511910,0.189,3261.6,3261.0,0.7835]
["bitfinex","ETHUSD",1737226514446,0.189,3261.5,3261.1,3.61638]
["bitfinex","ETHUSD",1737226514619,0.189,3261.4,3261.1,3.61638]
["bitfinex","ETHUSD",1737226514819,0.189,3261.3,3261.1,3.61638]
["bitfinex","ETHUSD",1737226515019,0.189,3261.2,3261.1,1.296651]
["bitfinex","ETHUSD",1737226515245,0.189,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1737226515901,0.7701,3262.3,3261.3,3.06624]
["bitfinex","ETHUSD",1737226516098,0.189,3262.2,3261.9,0.7835]
["bitfinex","ETHUSD",1737226516305,0.189,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1737226517369,0.189,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1737226518557,0.189,3262.1,3262.0,1.0505206]
["bitfinex","ETHUSD",1737226518759,0.189,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1737226520517,0.189,3262.1,3261.9,0.7835]
["bitfinex","ETHUSD",1737226520818,3.06576,3261.9,3261.0,0.7835]
["bitfinex","ETHUSD",1737226521110,3.06576,3261.9,3261.0,1.39189977]
["bitfinex","ETHUSD",1737226521312,3.83573,3262.0,3261.0,1.39189977]
["bitfinex","ETHUSD",1737226521486,0.7701,3262.0,3261.0,1.39189977]
["bitfinex","ETHUSD",1737226521674,3.83575,3262.0,3261.0,0.7835]
["bitfinex","ETHUSD",1737226521871,3.06571,3261.9,3261.0,0.7835]
["bitfinex","ETHUSD",1737226522296,3.06588,3261.8,3261.0,0.7835]
["bitfinex","ETHUSD",1737226522903,0.189,3262.1,3260.2,6.17630514]
["bitfinex","ETHUSD",1737226522904,3.83643,3261.3,3260.2,3.17630514]
["bitfinex","ETHUSD",1737226523180,3.06646,3261.1,3260.3,0.7835]
["bitfinex","ETHUSD",1737226523391,0.189,3261.0,3260.3,0.7835]
["bitfinex","ETHUSD",1737226524183,3.06664,3260.9,3259.8,0.55]
["bitfinex","ETHUSD",1737226524479,3.06664,3260.9,3259.8,1.59691]
["bitfinex","ETHUSD",1737226524995,3.06664,3260.9,3259.8,0.55]
["bitfinex","ETHUSD",1737226525206,0.189,3261.0,3259.8,0.55]
["bitfinex","ETHUSD",1737226525528,3.06665,3260.9,3259.8,0.55]
["bitfinex","ETHUSD",1737226525747,3.06665,3260.9,3260.0,0.62472195]
["bitfinex","ETHUSD",1737226525891,0.7701,3260.9,3259.7,0.7835]
["bitfinex","ETHUSD",1737226526093,0.189,3261.0,3259.4,1.53152819]
["bitfinex","ETHUSD",1737226526094,3.06748,3260.0,3259.4,1.53152819]
["bitfinex","ETHUSD",1737226526295,3.25659,3259.9,3259.4,0.135824]
["bitfinex","ETHUSD",1737226526495,3.25659,3259.9,3259.5,0.02696273]
["bitfinex","ETHUSD",1737226526814,0.189,3259.9,3259.4,0.135824]
["bitfinex","ETHUSD",1737226527422,0.189,3259.9,3259.5,0.02696273]
["bitfinex","ETHUSD",1737226527735,0.189,3259.9,3259.4,0.135824]
["bitfinex","ETHUSD",1737226528052,0.189,3259.8,3259.6,0.7835]
["bitfinex","ETHUSD",1737226528342,0.189,3259.8,3259.7,0.02836666]
["bitfinex","ETHUSD",1737226528479,0.189,3259.8,3259.7,3.64612666]
["bitfinex","ETHUSD",1737226528680,3.06655,3261.0,3259.7,3.64612666]
["bitfinex","ETHUSD",1737226528882,0.189,3260.9,3259.8,0.55]
["bitfinex","ETHUSD",1737226529182,0.189,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1737226529387,0.189,3260.9,3260.1,0.782]
["bitfinex","ETHUSD",1737226529587,0.189,3260.9,3260.2,0.60904383]
["bitfinex","ETHUSD",1737226529903,0.189,3260.9,3260.2,0.63718341]
["bitfinex","ETHUSD",1737226533739,3.06689,3260.7,3260.2,0.02813958]
["bitfinex","ETHUSD",1737226534055,0.189,3260.9,3259.8,0.8265]
["bitfinex","ETHUSD",1737226534056,3.89971,3260.5,3259.8,1.43505252]
["bitfinex","ETHUSD",1737226534268,3.89971,3260.5,3260.3,0.02772757]
["bitfinex","ETHUSD",1737226534417,0.8327,3260.5,3259.8,1.43505252]
["bitfinex","ETHUSD",1737226534813,0.8327,3260.5,3259.9,0.02782846]
["bitfinex","ETHUSD",1737226535755,0.188,3260.4,3260.0,3.06745]
["bitfinex","ETHUSD",1737226535956,0.188,3260.3,3260.1,0.36452785]
["bitfinex","ETHUSD",1737226536146,0.188,3260.2,3260.1,0.39235631]
["bitfinex","ETHUSD",1737226536349,0.188,3260.2,3260.1,4.00974631]
["bitfinex","ETHUSD",1737226536538,0.188,3260.2,3260.1,4.83624631]
["bitfinex","ETHUSD",1737226536732,0.188,3260.2,3260.1,1.76885631]
["bitfinex","ETHUSD",1737226537321,0.188,3260.2,3260.1,4.83624631]
["bitfinex","ETHUSD",1737226537823,0.8327,3261.7,3260.1,4.83624631]
["bitfinex","ETHUSD",1737226537824,0.8327,3261.7,3260.2,3.55]
["bitfinex","ETHUSD",1737226538030,0.8327,3262.2,3261.1,3.06638]
["bitfinex","ETHUSD",1737226538247,0.188,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1737226538466,0.188,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1737226538798,0.188,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1737226538961,0.8327,3262.9,3262.0,0.55]
["bitfinex","ETHUSD",1737226539159,0.8327,3263.5,3262.5,3.06505]
["bitfinex","ETHUSD",1737226539458,2.209,3263.6,3262.4,3.55]
["bitfinex","ETHUSD",1737226539459,0.188,3263.4,3262.4,3.55]
["bitfinex","ETHUSD",1737226539650,0.188,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1737226539855,0.188,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737226540053,0.188,3263.3,3262.8,3.61477]
["bitfinex","ETHUSD",1737226540268,3.06344,3264.3,3262.8,3.61477]
["bitfinex","ETHUSD",1737226540269,0.8327,3264.3,3263.3,0.8265]
["bitfinex","ETHUSD",1737226540491,0.188,3263.6,3263.3,0.8265]
["bitfinex","ETHUSD",1737226540842,0.188,3263.8,3263.4,0.58064231]
["bitfinex","ETHUSD",1737226541004,0.188,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1737226541301,0.188,3263.8,3262.7,0.8265]
["bitfinex","ETHUSD",1737226541447,1.0207,3263.8,3262.7,0.8265]
["bitfinex","ETHUSD",1737226542004,3.06417,3263.6,3262.7,0.8265]
["bitfinex","ETHUSD",1737226542289,4.08462,3263.8,3262.7,0.8265]
["bitfinex","ETHUSD",1737226542488,1.0207,3263.8,3262.6,0.61145855]
["bitfinex","ETHUSD",1737226542648,3.06449,3263.2,3262.6,0.61145855]
["bitfinex","ETHUSD",1737226542847,3.06449,3263.2,3262.3,0.8265]
["bitfinex","ETHUSD",1737226543264,3.06427,3263.5,3262.3,0.8265]
["bitfinex","ETHUSD",1737226543265,3.06436,3263.4,3262.3,0.8265]
["bitfinex","ETHUSD",1737226543793,3.06439,3263.3,3262.3,1.44724571]
["bitfinex","ETHUSD",1737226544105,3.06482,3262.9,3261.6,0.8265]
["bitfinex","ETHUSD",1737226544305,3.0651,3262.6,3261.8,0.60798478]
["bitfinex","ETHUSD",1737226544508,0.188,3262.8,3261.6,0.8265]
["bitfinex","ETHUSD",1737226544651,0.188,3262.8,3261.6,3.89245]
["bitfinex","ETHUSD",1737226545049,0.188,3262.8,3261.7,0.580658]
["bitfinex","ETHUSD",1737226545254,0.188,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1737226545450,0.188,3262.8,3261.7,3.61588]
["bitfinex","ETHUSD",1737226545908,0.188,3262.8,3261.9,3.06566]
["bitfinex","ETHUSD",1737226546716,0.188,3262.7,3262.4,0.8265]
["bitfinex","ETHUSD",1737226546875,0.188,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1737226547265,0.188,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1737226547582,3.06512,3262.6,3261.4,2.55738786]
["bitfinex","ETHUSD",1737226547898,3.89849,3261.8,3261.7,2.55738786]
["bitfinex","ETHUSD",1737226548073,4.33649,3261.8,3261.7,2.55738786]
["bitfinex","ETHUSD",1737226548269,3.06665,3260.9,3260.2,2.55738786]
["bitfinex","ETHUSD",1737226548472,3.06709,3260.5,3260.2,2.55738786]
["bitfinex","ETHUSD",1737226548868,0.188,3260.8,3259.4,0.946724]
["bitfinex","ETHUSD",1737226548869,3.0672,3260.3,3259.4,0.946724]
["bitfinex","ETHUSD",1737226549068,3.06736,3260.2,3259.4,0.946724]
["bitfinex","ETHUSD",1737226549253,3.06769,3259.8,3259.4,0.135824]
["bitfinex","ETHUSD",1737226549486,3.25577,3259.7,3259.4,0.135824]
["bitfinex","ETHUSD",1737226549799,0.188,3259.6,3259.4,0.135824]
["bitfinex","ETHUSD",1737226549975,0.188,3259.5,3259.4,0.135824]
["bitfinex","ETHUSD",1737226551594,0.188,3259.5,3259.4,0.16389632]
["bitfinex","ETHUSD",1737226551770,0.188,3259.5,3259.4,0.135824]
["bitfinex","ETHUSD",1737226553530,3.25595,3259.5,3259.4,0.135824]
["bitfinex","ETHUSD",1737226554831,3.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226555804,3.25633,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226560706,3.06821,3259.3,3259.0,0.01938]
["bitfinex","ETHUSD",1737226560932,0.193,3259.2,3259.0,0.01938]
["bitfinex","ETHUSD",1737226561131,0.193,3259.2,3259.1,0.02715616]
["bitfinex","ETHUSD",1737226561431,0.193,3259.2,3259.0,0.01938]
["bitfinex","ETHUSD",1737226561679,5.2767,3259.8,3259.0,0.01938]
["bitfinex","ETHUSD",1737226561873,0.193,3259.7,3259.1,0.02715616]
["bitfinex","ETHUSD",1737226562075,2.209,3259.8,3259.1,0.02715616]
["bitfinex","ETHUSD",1737226562380,0.193,3259.7,3259.1,0.02715616]
["bitfinex","ETHUSD",1737226562825,3.06823,3259.2,3259.1,0.02715616]
["bitfinex","ETHUSD",1737226562945,3.87143,3259.2,3259.1,0.02715616]
["bitfinex","ETHUSD",1737226563131,3.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226566543,6.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226567868,3.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226568254,3.26133,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226568675,3.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226568846,3.26133,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226570474,3.06811,3259.4,3259.0,0.01938]
["bitfinex","ETHUSD",1737226570658,0.193,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226571840,2.96,3259.8,3259.0,0.04789024]
["bitfinex","ETHUSD",1737226572047,2.96,3259.8,3259.0,0.01938]
["bitfinex","ETHUSD",1737226572250,2.209,3259.8,3259.2,0.779]
["bitfinex","ETHUSD",1737226572478,0.193,3259.7,3259.2,1.16851802]
["bitfinex","ETHUSD",1737226572681,0.193,3259.6,3259.3,3.09629424]
["bitfinex","ETHUSD",1737226572860,2.209,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1737226573190,0.193,3259.7,3259.6,3.09544392]
["bitfinex","ETHUSD",1737226573552,0.751,3261.0,3259.7,0.8044]
["bitfinex","ETHUSD",1737226573798,0.193,3260.9,3259.7,3.87216]
["bitfinex","ETHUSD",1737226573996,0.751,3261.0,3259.9,3.06748]
["bitfinex","ETHUSD",1737226574289,0.193,3260.9,3260.5,0.8044]
["bitfinex","ETHUSD",1737226574486,0.193,3260.9,3260.5,3.87139]
["bitfinex","ETHUSD",1737226574704,0.193,3260.9,3260.6,0.02708906]
["bitfinex","ETHUSD",1737226574850,0.7612,3261.5,3260.6,3.06688]
["bitfinex","ETHUSD",1737226575052,3.3368248,3261.9,3260.5,3.87139]
["bitfinex","ETHUSD",1737226575053,0.193,3261.4,3260.9,3.06659]
["bitfinex","ETHUSD",1737226575292,0.193,3261.4,3261.1,3.06636]
["bitfinex","ETHUSD",1737226575495,0.193,3261.4,3260.5,0.8044]
["bitfinex","ETHUSD",1737226575652,3.0664,3261.2,3260.0,1.42600194]
["bitfinex","ETHUSD",1737226575851,3.06645,3261.1,3260.0,1.42600194]
["bitfinex","ETHUSD",1737226576095,3.06626,3261.3,3260.0,1.42600194]
["bitfinex","ETHUSD",1737226576096,3.06626,3261.3,3260.0,0.8044]
["bitfinex","ETHUSD",1737226576602,3.06709,3260.5,3259.4,0.8044]
["bitfinex","ETHUSD",1737226576800,0.193,3260.4,3259.4,0.8044]
["bitfinex","ETHUSD",1737226577367,3.06685,3260.7,3259.4,3.87244]
["bitfinex","ETHUSD",1737226577597,0.193,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1737226577769,0.193,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1737226578090,0.193,3260.1,3260.0,4.42187]
["bitfinex","ETHUSD",1737226578402,0.193,3260.2,3260.1,3.06732]
["bitfinex","ETHUSD",1737226578767,0.193,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1737226579094,3.82809,3260.7,3259.4,3.06804]
["bitfinex","ETHUSD",1737226579299,0.25,3260.4,3259.0,0.01938]
["bitfinex","ETHUSD",1737226579600,3.06777,3259.7,3259.0,0.01938]
["bitfinex","ETHUSD",1737226579805,3.25,3260.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226579964,3.06811,3259.4,3259.0,0.01938]
["bitfinex","ETHUSD",1737226580165,3.06824,3259.2,3259.0,0.01938]
["bitfinex","ETHUSD",1737226580862,6.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226582970,8.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226585003,6.06833,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226587577,6.26133,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226592207,6.26233,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226592507,3.26233,3259.1,3259.0,0.01938]
["bitfinex","ETHUSD",1737226593711,0.194,3260.6,3259.4,0.55]
["bitfinex","ETHUSD",1737226593869,0.194,3260.5,3259.4,3.61798]
["bitfinex","ETHUSD",1737226594065,0.8329,3261.3,3259.4,3.61798]
["bitfinex","ETHUSD",1737226594066,0.194,3260.4,3259.5,3.09690147]
["bitfinex","ETHUSD",1737226594303,3.0,3261.1,3259.9,0.7623]
["bitfinex","ETHUSD",1737226594470,0.194,3261.0,3260.0,3.06748]
["bitfinex","ETHUSD",1737226594668,0.194,3261.0,3260.0,0.02827469]
["bitfinex","ETHUSD",1737226595609,3.06669,3260.9,3260.0,0.02827469]
["bitfinex","ETHUSD",1737226595921,3.06669,3260.9,3259.9,0.7623]
["bitfinex","ETHUSD",1737226595922,3.26063,3261.0,3259.9,0.7623]
["bitfinex","ETHUSD",1737226596893,0.194,3261.0,3259.9,0.7623]
["bitfinex","ETHUSD",1737226597895,0.194,3261.0,3260.1,3.06733]
["bitfinex","ETHUSD",1737226598216,0.194,3261.0,3260.1,3.06735]
["bitfinex","ETHUSD",1737226598398,0.194,3261.0,3260.2,3.06727]
["bitfinex","ETHUSD",1737226598595,0.194,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1737226598921,0.194,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1737226599127,1.1268248,3261.9,3260.8,0.7623]
["bitfinex","ETHUSD",1737226599424,0.194,3261.8,3260.8,0.7623]
["bitfinex","ETHUSD",1737226600193,3.06594,3261.7,3260.8,0.7623]
["bitfinex","ETHUSD",1737226600427,0.194,3261.8,3260.8,0.7623]
["bitfinex","ETHUSD",1737226600628,3.0659,3261.7,3260.8,0.7623]
["bitfinex","ETHUSD",1737226600936,0.194,3261.8,3260.8,0.7623]
["bitfinex","ETHUSD",1737226601086,0.193,3261.7,3260.8,0.7623]
["bitfinex","ETHUSD",1737226602337,0.193,3261.7,3260.8,3.829]
["bitfinex","ETHUSD",1737226602539,0.193,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1737226602837,0.193,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1737226603052,1.1268248,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1737226603200,0.193,3261.8,3261.2,3.82864]
["bitfinex","ETHUSD",1737226603547,0.193,3261.7,3261.2,4.211474]
["bitfinex","ETHUSD",1737226603699,5.27487,3262.8,3261.5,3.06607]
["bitfinex","ETHUSD",1737226603700,0.193,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1737226604131,0.193,3261.6,3261.2,1.145164]
["bitfinex","ETHUSD",1737226604842,0.193,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1737226605005,0.193,3261.6,3261.3,3.06623]
["bitfinex","ETHUSD",1737226605200,2.21,3262.8,3261.6,3.06597]
["bitfinex","ETHUSD",1737226605439,0.193,3262.7,3261.7,0.7623]
["bitfinex","ETHUSD",1737226605813,3.193,3262.7,3261.7,0.7623]
["bitfinex","ETHUSD",1737226606141,3.0651,3262.6,3261.7,0.7623]
["bitfinex","ETHUSD",1737226606503,0.193,3262.7,3261.7,0.7623]
["bitfinex","ETHUSD",1737226606702,0.193,3262.6,3261.7,0.7623]
["bitfinex","ETHUSD",1737226606904,0.193,3262.6,3261.7,4.517595]
["bitfinex","ETHUSD",1737226607143,0.193,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1737226607700,0.193,3262.6,3261.7,4.517595]
["bitfinex","ETHUSD",1737226608322,3.06513,3262.5,3261.7,0.7623]
["bitfinex","ETHUSD",1737226608520,3.06537,3262.3,3261.7,0.7623]
["bitfinex","ETHUSD",1737226608719,3.06513,3262.5,3261.7,0.7623]
["bitfinex","ETHUSD",1737226609117,3.193,3262.6,3261.7,0.7623]
["bitfinex","ETHUSD",1737226609438,0.193,3262.6,3261.7,0.7623]
["bitfinex","ETHUSD",1737226609748,3.25804,3262.6,3261.7,0.7623]
["bitfinex","ETHUSD",1737226609956,3.06523,3262.4,3261.7,0.7623]
["bitfinex","ETHUSD",1737226610269,6.13052,3262.4,3261.7,0.7623]
["bitfinex","ETHUSD",1737226610426,3.193,3262.6,3261.7,0.7623]
["bitfinex","ETHUSD",1737226610617,3.0652,3262.5,3261.7,0.7623]
["bitfinex","ETHUSD",1737226611048,3.06533,3262.3,3261.7,0.7623]
["bitfinex","ETHUSD",1737226612316,3.06543,3262.2,3261.6,0.60842567]
["bitfinex","ETHUSD",1737226612837,6.06528,3262.4,3261.6,0.60842567]
["bitfinex","ETHUSD",1737226613144,3.06532,3262.3,3261.6,0.60842567]
["bitfinex","ETHUSD",1737226614248,3.065,3262.7,3261.6,0.60842567]
["bitfinex","ETHUSD",1737226614453,0.193,3262.6,3261.6,4.12504724]
["bitfinex","ETHUSD",1737226614749,0.193,3262.6,3261.7,0.8324]
["bitfinex","ETHUSD",1737226615053,2.21,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1737226615262,0.193,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1737226615427,0.193,3262.6,3261.9,0.8324]
["bitfinex","ETHUSD",1737226615622,0.193,3262.6,3262.0,0.389812]
["bitfinex","ETHUSD",1737226616255,0.193,3262.6,3262.0,3.455402]
["bitfinex","ETHUSD",1737226616758,0.193,3262.6,3261.9,0.8324]
["bitfinex","ETHUSD",1737226617048,0.193,3262.5,3261.9,0.8324]
["bitfinex","ETHUSD",1737226618848,0.193,3262.5,3261.9,3.89801]
["bitfinex","ETHUSD",1737226619041,0.193,3262.5,3261.9,0.8324]
["bitfinex","ETHUSD",1737226620056,2.21,3262.8,3262.0,0.55]
["bitfinex","ETHUSD",1737226620222,0.193,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1737226620423,3.06437,3263.4,3262.3,0.696313]
["bitfinex","ETHUSD",1737226620648,0.193,3263.3,3262.2,3.89773]
["bitfinex","ETHUSD",1737226620851,0.193,3263.3,3262.2,0.8324]
["bitfinex","ETHUSD",1737226621159,0.193,3263.3,3262.1,3.06542]
["bitfinex","ETHUSD",1737226621160,0.193,3263.3,3262.4,3.8976]
["bitfinex","ETHUSD",1737226621857,3.06426,3263.5,3262.4,3.8976]
["bitfinex","ETHUSD",1737226622073,0.196,3263.4,3262.6,0.8324]
["bitfinex","ETHUSD",1737226622238,0.196,3263.3,3263.2,0.8324]
["bitfinex","ETHUSD",1737226622948,3.06401,3263.7,3263.2,0.8324]
["bitfinex","ETHUSD",1737226623267,4.18981926,3264.0,3263.2,0.8324]
["bitfinex","ETHUSD",1737226623268,1.12605926,3264.0,3263.2,0.8324]
["bitfinex","ETHUSD",1737226623473,0.196,3263.6,3263.2,0.8324]
["bitfinex","ETHUSD",1737226623764,1.12605926,3264.0,3263.2,0.8324]
["bitfinex","ETHUSD",1737226623765,0.196,3263.5,3263.2,0.8324]
["bitfinex","ETHUSD",1737226624366,0.196,3263.4,3263.3,0.8324]
["bitfinex","ETHUSD",1737226625884,0.196,3263.4,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226626557,3.26029,3263.4,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226626760,0.196,3263.4,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226626986,3.06438,3263.3,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226627155,0.196,3263.4,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226629065,3.0639,3263.9,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226629293,0.196,3263.8,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226630696,3.06406,3263.7,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226630910,0.196,3263.8,3263.1,0.62125139]
["bitfinex","ETHUSD",1737226631053,3.06448,3263.2,3262.6,0.7881]
["bitfinex","ETHUSD",1737226631257,0.196,3263.8,3262.6,3.85308]
["bitfinex","ETHUSD",1737226631496,3.25999,3263.8,3262.7,0.385308]
["bitfinex","ETHUSD",1737226631681,3.25999,3263.8,3262.7,3.450248]
["bitfinex","ETHUSD",1737226631874,3.06415,3263.6,3262.7,0.385308]
["bitfinex","ETHUSD",1737226632082,3.06429,3263.4,3262.6,0.7881]
["bitfinex","ETHUSD",1737226632289,3.06415,3263.6,3262.6,0.7881]
["bitfinex","ETHUSD",1737226632449,3.06425,3263.5,3262.6,0.7881]
["bitfinex","ETHUSD",1737226632904,3.06425,3263.5,3263.0,0.62262657]
["bitfinex","ETHUSD",1737226633225,3.06425,3263.5,3262.6,0.7881]
["bitfinex","ETHUSD",1737226633685,3.06403,3263.7,3262.6,0.7881]
["bitfinex","ETHUSD",1737226633890,3.06411,3263.6,3262.7,0.385316]
["bitfinex","ETHUSD",1737226634203,0.196,3263.5,3263.0,3.85274]
["bitfinex","ETHUSD",1737226634767,0.196,3263.4,3263.0,3.85269]
["bitfinex","ETHUSD",1737226635006,0.196,3263.4,3263.3,0.7881]
["bitfinex","ETHUSD",1737226635316,0.196,3263.5,3263.3,1.17335]
["bitfinex","ETHUSD",1737226635454,0.196,3263.5,3263.4,3.85238]
["bitfinex","ETHUSD",1737226636120,0.196,3263.5,3263.4,4.40238]
["bitfinex","ETHUSD",1737226636533,1.12605926,3264.0,3263.6,3.06402]
["bitfinex","ETHUSD",1737226636693,0.196,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1737226636895,0.196,3263.8,3263.5,0.7881]
["bitfinex","ETHUSD",1737226637146,3.0641,3263.6,3263.4,0.2858111]
["bitfinex","ETHUSD",1737226637434,0.196,3263.8,3263.4,0.2858111]
["bitfinex","ETHUSD",1737226637978,0.196,3263.8,3263.1,0.7881]
["bitfinex","ETHUSD",1737226638994,1.12605926,3264.0,3263.1,0.7881]
["bitfinex","ETHUSD",1737226639242,0.196,3263.7,3263.1,0.7881]
["bitfinex","ETHUSD",1737226639929,0.196,3263.7,3263.1,3.85264]
["bitfinex","ETHUSD",1737226640077,1.12605926,3264.0,3263.1,4.60425581]
["bitfinex","ETHUSD",1737226640284,0.196,3263.9,3263.1,4.60425581]
["bitfinex","ETHUSD",1737226640594,1.12605926,3264.0,3263.3,3.06433]
["bitfinex","ETHUSD",1737226640595,0.196,3263.8,3263.3,3.06433]
["bitfinex","ETHUSD",1737226640798,0.196,3263.8,3263.1,4.60425581]
["bitfinex","ETHUSD",1737226640799,0.196,3263.7,3263.5,0.7881]
["bitfinex","ETHUSD",1737226641500,1.12605926,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1737226641740,0.196,3263.9,3263.5,0.7881]
["bitfinex","ETHUSD",1737226642015,0.196,3263.9,3263.6,0.62490798]
["bitfinex","ETHUSD",1737226642219,0.196,3263.9,3263.6,3.68893798]
["bitfinex","ETHUSD",1737226642423,0.196,3263.9,3263.7,0.7541208]
["bitfinex","ETHUSD",1737226643132,2.208,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737226643295,0.196,3264.3,3264.2,3.61353]
["bitfinex","ETHUSD",1737226643502,3.06246,3265.4,3264.3,3.06338]
["bitfinex","ETHUSD",1737226643834,0.196,3265.3,3264.4,3.06326]
["bitfinex","ETHUSD",1737226644134,0.196,3265.2,3264.3,3.61338]
["bitfinex","ETHUSD",1737226644721,0.196,3265.2,3264.3,4.359877]
["bitfinex","ETHUSD",1737226644921,3.06223,3265.6,3264.5,3.61317]
["bitfinex","ETHUSD",1737226645229,0.196,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1737226645743,1.94446765,3266.1,3264.9,3.61287]
["bitfinex","ETHUSD",1737226646051,1.12526765,3266.1,3265.5,0.7881]
["bitfinex","ETHUSD",1737226646236,1.12526765,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1737226646541,3.0605,3267.5,3265.6,3.61216]
["bitfinex","ETHUSD",1737226646542,0.196,3266.2,3266.1,3.61175]
["bitfinex","ETHUSD",1737226646683,3.06038,3267.6,3266.3,3.61156]
["bitfinex","ETHUSD",1737226646684,0.196,3266.4,3266.3,3.61156]
["bitfinex","ETHUSD",1737226647047,0.196,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1737226647180,3.06056,3267.4,3266.3,0.55]
["bitfinex","ETHUSD",1737226647539,3.2567,3267.3,3266.3,0.55]
["bitfinex","ETHUSD",1737226647683,3.2567,3267.3,3266.3,1.3527773]
["bitfinex","ETHUSD",1737226648035,3.06074,3267.2,3266.3,1.3527773]
["bitfinex","ETHUSD",1737226648231,0.196,3267.3,3266.3,1.3527773]
["bitfinex","ETHUSD",1737226648519,0.8192,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1737226648719,3.06035,3267.6,3266.5,0.55]
["bitfinex","ETHUSD",1737226648907,0.196,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1737226649220,3.05918,3268.9,3266.6,0.436611]
["bitfinex","ETHUSD",1737226649221,0.809,3268.1,3266.9,0.55]
["bitfinex","ETHUSD",1737226649388,3.25606,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1737226649585,0.196,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1737226650003,3.06037,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737226650219,0.196,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1737226650412,0.196,3267.4,3266.9,0.986583]
["bitfinex","ETHUSD",1737226650723,0.196,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1737226651494,3.25654,3267.4,3266.9,0.62279242]
["bitfinex","ETHUSD",1737226651694,3.25654,3267.4,3266.8,0.7547]
["bitfinex","ETHUSD",1737226652286,3.06065,3267.3,3266.8,0.7547]
["bitfinex","ETHUSD",1737226652486,0.196,3267.4,3266.8,0.7547]
["bitfinex","ETHUSD",1737226652682,3.06091,3267.1,3266.2,0.7547]
["bitfinex","ETHUSD",1737226652885,0.196,3267.4,3266.7,0.60888451]
["bitfinex","ETHUSD",1737226653086,3.06025,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1737226653289,0.196,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737226654642,3.25638,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737226654852,0.196,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1737226655058,0.196,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1737226655202,0.195,3267.5,3267.4,4.3047]
["bitfinex","ETHUSD",1737226655407,3.0598,3268.2,3267.4,2.041233]
["bitfinex","ETHUSD",1737226655710,0.195,3268.1,3267.4,1.3047]
["bitfinex","ETHUSD",1737226656610,3.05997,3268.0,3267.4,0.7547]
["bitfinex","ETHUSD",1737226656838,3.06026,3267.7,3267.4,0.7547]
["bitfinex","ETHUSD",1737226657167,3.86897,3268.0,3266.9,0.7547]
["bitfinex","ETHUSD",1737226657362,3.06046,3267.5,3266.9,0.7547]
["bitfinex","ETHUSD",1737226657708,0.195,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1737226658072,0.814,3268.4,3267.1,0.436569]
["bitfinex","ETHUSD",1737226658073,0.195,3267.3,3267.1,0.436569]
["bitfinex","ETHUSD",1737226658364,0.195,3267.2,3266.9,0.7547]
["bitfinex","ETHUSD",1737226658571,0.195,3267.1,3266.9,0.7547]
["bitfinex","ETHUSD",1737226661766,0.195,3267.1,3267.0,0.55]
["bitfinex","ETHUSD",1737226662375,3.05998,3268.0,3267.0,3.58060788]
["bitfinex","ETHUSD",1737226662512,0.195,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1737226662717,3.25508,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1737226663449,0.195,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1737226663970,3.06033,3267.7,3266.9,0.7547]
["bitfinex","ETHUSD",1737226664311,3.06063,3267.3,3266.9,0.7547]
["bitfinex","ETHUSD",1737226664546,3.06049,3267.5,3266.9,0.7547]
["bitfinex","ETHUSD",1737226664953,3.06028,3267.7,3266.9,0.7547]
["bitfinex","ETHUSD",1737226665150,3.06038,3267.6,3266.9,0.7547]
["bitfinex","ETHUSD",1737226665360,3.06035,3267.6,3266.9,0.7547]
["bitfinex","ETHUSD",1737226665654,3.06049,3267.5,3266.9,0.7547]
["bitfinex","ETHUSD",1737226665855,0.195,3267.9,3266.0,0.7689]
["bitfinex","ETHUSD",1737226665856,0.792,3267.6,3266.0,0.7689]
["bitfinex","ETHUSD",1737226666057,3.06192,3266.0,3265.0,0.7689]
["bitfinex","ETHUSD",1737226666352,1.3129573,3265.9,3265.0,0.7689]
["bitfinex","ETHUSD",1737226666551,3.06232,3265.5,3265.0,0.7689]
["bitfinex","ETHUSD",1737226666723,3.06223,3265.6,3265.0,0.7689]
["bitfinex","ETHUSD",1737226666925,3.06233,3265.5,3265.0,0.7689]
["bitfinex","ETHUSD",1737226667335,3.06222,3265.6,3265.0,0.7689]
["bitfinex","ETHUSD",1737226667645,3.06175,3266.1,3265.1,3.06261]
["bitfinex","ETHUSD",1737226667815,3.85326,3266.7,3265.4,0.55]
["bitfinex","ETHUSD",1737226668156,3.06175,3266.2,3265.3,3.7689]
["bitfinex","ETHUSD",1737226668653,3.06175,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1737226668960,3.06202,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737226669173,0.195,3266.6,3265.4,0.55]
["bitfinex","ETHUSD",1737226669174,3.06177,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1737226669829,3.06137,3266.6,3265.4,1.04295033]
["bitfinex","ETHUSD",1737226670043,0.195,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1737226670735,3.0615,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1737226671940,3.06165,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1737226672137,0.195,3266.5,3265.5,0.8269]
["bitfinex","ETHUSD",1737226672336,3.06171,3266.2,3265.5,0.8269]
["bitfinex","ETHUSD",1737226672562,0.195,3266.5,3265.5,0.8269]
["bitfinex","ETHUSD",1737226672563,3.06208,3265.8,3265.5,0.8269]
["bitfinex","ETHUSD",1737226672764,3.0619,3266.0,3265.5,0.8269]
["bitfinex","ETHUSD",1737226673267,0.8084,3266.4,3265.5,0.8269]
["bitfinex","ETHUSD",1737226673268,3.06168,3266.2,3265.5,0.8269]
["bitfinex","ETHUSD",1737226673565,3.06178,3266.1,3265.5,0.8269]
["bitfinex","ETHUSD",1737226674264,3.06185,3266.0,3265.5,0.8269]
["bitfinex","ETHUSD",1737226674668,3.06249,3265.4,3264.8,0.8269]
["bitfinex","ETHUSD",1737226674873,0.195,3265.3,3264.8,0.8269]
["bitfinex","ETHUSD",1737226675173,0.195,3265.2,3264.8,0.8269]
["bitfinex","ETHUSD",1737226675550,3.25764,3265.2,3264.8,0.8269]
["bitfinex","ETHUSD",1737226675744,3.25764,3265.2,3264.4,0.6269502]
["bitfinex","ETHUSD",1737226675745,0.195,3265.2,3264.4,0.6269502]
["bitfinex","ETHUSD",1737226676073,3.06284,3265.0,3264.4,0.6269502]
["bitfinex","ETHUSD",1737226676274,0.8084,3264.9,3264.2,0.28538602]
["bitfinex","ETHUSD",1737226676442,3.06344,3264.3,3264.2,0.28538602]
["bitfinex","ETHUSD",1737226676784,3.06333,3264.5,3263.6,0.8269]
["bitfinex","ETHUSD",1737226677076,0.195,3264.4,3263.6,1.516012]
["bitfinex","ETHUSD",1737226677434,0.8084,3264.9,3263.6,1.516012]
["bitfinex","ETHUSD",1737226677435,3.06304,3264.8,3263.7,3.06394]
["bitfinex","ETHUSD",1737226677776,0.8084,3264.9,3263.8,0.55]
["bitfinex","ETHUSD",1737226677777,3.25814,3264.7,3263.8,0.55]
["bitfinex","ETHUSD",1737226678273,0.195,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1737226678568,3.25813,3264.7,3263.7,3.61395]
["bitfinex","ETHUSD",1737226678760,3.06318,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1737226679489,0.195,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1737226679667,3.06317,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1737226680040,3.25814,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1737226680371,3.06328,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1737226680579,3.25814,3264.7,3263.7,1.0566012]
["bitfinex","ETHUSD",1737226680939,3.0634,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1737226681138,3.0634,3264.4,3263.6,0.8269]
["bitfinex","ETHUSD",1737226681339,0.8084,3264.5,3263.6,0.8269]
["bitfinex","ETHUSD",1737226681660,3.06354,3264.2,3263.6,0.8269]
["bitfinex","ETHUSD",1737226681864,3.06359,3264.2,3263.6,0.8269]
["bitfinex","ETHUSD",1737226682071,3.06368,3264.1,3263.6,0.8269]
["bitfinex","ETHUSD",1737226682937,3.06344,3264.3,3263.6,0.8269]
["bitfinex","ETHUSD",1737226683197,0.8084,3265.1,3263.9,0.55]
["bitfinex","ETHUSD",1737226683341,3.06294,3264.9,3264.0,0.8269]
["bitfinex","ETHUSD",1737226683675,3.06303,3264.8,3264.0,0.8269]
["bitfinex","ETHUSD",1737226684364,3.25814,3264.7,3264.0,0.8269]
["bitfinex","ETHUSD",1737226685082,6.32129,3264.7,3264.0,0.8269]
["bitfinex","ETHUSD",1737226685254,3.25814,3264.7,3264.0,0.8269]
["bitfinex","ETHUSD",1737226685455,0.195,3264.7,3264.0,0.8269]
["bitfinex","ETHUSD",1737226685659,0.195,3264.7,3264.1,0.444068]
["bitfinex","ETHUSD",1737226686608,3.25809,3264.7,3264.1,0.444068]
["bitfinex","ETHUSD",1737226686904,3.25809,3264.7,3264.0,0.8269]
["bitfinex","ETHUSD",1737226687106,0.195,3264.6,3264.0,0.8269]
["bitfinex","ETHUSD",1737226689668,3.8171,3265.7,3264.7,3.06297]
["bitfinex","ETHUSD",1737226689889,0.195,3265.5,3264.8,0.7589]
["bitfinex","ETHUSD",1737226690222,0.195,3265.4,3264.8,0.7589]
["bitfinex","ETHUSD",1737226690713,3.2575,3265.4,3264.8,0.7589]
["bitfinex","ETHUSD",1737226690914,3.06275,3265.1,3264.5,0.7589]
["bitfinex","ETHUSD",1737226691243,3.06278,3265.0,3264.5,0.7589]
["bitfinex","ETHUSD",1737226691710,3.06307,3264.7,3264.0,0.7589]
["bitfinex","ETHUSD",1737226692114,3.06292,3264.9,3264.0,1.38081639]
["bitfinex","ETHUSD",1737226692507,0.7549,3265.3,3264.0,1.38081639]
["bitfinex","ETHUSD",1737226692669,3.06363,3264.1,3263.4,0.7589]
["bitfinex","ETHUSD",1737226692865,3.06398,3263.8,3263.4,0.7589]
["bitfinex","ETHUSD",1737226693223,0.195,3263.7,3263.4,0.7589]
["bitfinex","ETHUSD",1737226693521,0.195,3263.6,3263.4,0.7589]
["bitfinex","ETHUSD",1737226694601,3.06369,3264.1,3263.4,0.7589]
["bitfinex","ETHUSD",1737226694804,0.195,3264.0,3263.5,3.61413]
["bitfinex","ETHUSD",1737226695104,6.81781,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1737226695275,3.06364,3264.1,3263.5,0.7589]
["bitfinex","ETHUSD",1737226695989,3.06345,3264.3,3263.5,0.7589]
["bitfinex","ETHUSD",1737226696410,3.06333,3264.5,3263.5,3.82302]
["bitfinex","ETHUSD",1737226696583,3.0634,3264.4,3263.5,3.82305]
["bitfinex","ETHUSD",1737226696984,0.195,3264.8,3264.0,3.06366]
["bitfinex","ETHUSD",1737226697222,0.195,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1737226697589,0.195,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1737226697986,0.195,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1737226698187,0.195,3264.7,3264.0,6.12734]
["bitfinex","ETHUSD",1737226698393,0.195,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1737226699541,0.195,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1737226699688,2.9599,3265.6,3264.6,3.6131]
["bitfinex","ETHUSD",1737226699888,3.06252,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1737226700130,6.25737,3265.5,3264.6,3.61315]
["bitfinex","ETHUSD",1737226700330,3.06243,3265.4,3264.5,0.7589]
["bitfinex","ETHUSD",1737226700641,3.06255,3265.3,3264.5,0.7589]
["bitfinex","ETHUSD",1737226700803,3.06241,3265.4,3264.5,0.7589]
["bitfinex","ETHUSD",1737226700998,3.06299,3264.8,3264.0,0.7589]
["bitfinex","ETHUSD",1737226701191,0.7549,3264.9,3264.0,0.7589]
["bitfinex","ETHUSD",1737226701537,3.81779,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1737226701709,3.06302,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1737226701901,3.81779,3264.9,3264.0,0.7589]
["bitfinex","ETHUSD",1737226702705,3.06344,3264.3,3263.6,0.7589]
["bitfinex","ETHUSD",1737226702901,0.195,3264.2,3263.6,3.7589]
["bitfinex","ETHUSD",1737226703302,0.195,3264.2,3263.6,0.7589]
["bitfinex","ETHUSD",1737226704169,0.195,3264.2,3263.6,1.19509225]
["bitfinex","ETHUSD",1737226704373,0.195,3264.2,3263.9,3.06372]
["bitfinex","ETHUSD",1737226704572,0.195,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1737226704732,6.12514,3265.3,3264.4,3.06327]
["bitfinex","ETHUSD",1737226704933,3.25762,3265.2,3264.4,3.06327]
["bitfinex","ETHUSD",1737226705458,0.195,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1737226705663,0.195,3265.1,3264.6,3.82206]
["bitfinex","ETHUSD",1737226705971,0.195,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1737226706170,0.195,3265.1,3264.6,0.7589]
["bitfinex","ETHUSD",1737226706571,3.06269,3265.1,3264.6,0.7589]
["bitfinex","ETHUSD",1737226706872,0.195,3265.0,3264.6,0.7589]
["bitfinex","ETHUSD",1737226707057,0.195,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737226707058,0.195,3265.0,3264.3,0.7589]
["bitfinex","ETHUSD",1737226707258,3.06303,3264.8,3263.9,3.8227]
["bitfinex","ETHUSD",1737226707436,3.06303,3264.8,3263.9,4.48456811]
["bitfinex","ETHUSD",1737226707651,3.06308,3264.7,3263.9,4.48456811]
["bitfinex","ETHUSD",1737226707851,3.06291,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1737226708094,3.06299,3264.8,3263.9,5.08557151]
["bitfinex","ETHUSD",1737226708392,3.06299,3264.8,3263.9,8.14937151]
["bitfinex","ETHUSD",1737226708780,3.06299,3264.8,3263.9,8.14933151]
["bitfinex","ETHUSD",1737226709109,3.06299,3264.8,3263.9,5.08553151]
["bitfinex","ETHUSD",1737226709272,3.06299,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1737226709610,3.06299,3264.8,3263.9,8.14928151]
["bitfinex","ETHUSD",1737226709771,3.06299,3264.8,3264.0,0.28660219]
["bitfinex","ETHUSD",1737226710458,3.06307,3264.7,3264.0,0.28660219]
["bitfinex","ETHUSD",1737226710657,3.06331,3264.5,3264.0,0.28660219]
["bitfinex","ETHUSD",1737226710855,3.06307,3264.7,3263.9,0.7589]
["bitfinex","ETHUSD",1737226711214,3.06307,3264.7,3263.9,3.82264]
["bitfinex","ETHUSD",1737226711653,0.192,3264.6,3263.9,3.82264]
["bitfinex","ETHUSD",1737226711859,0.192,3264.6,3263.3,3.82809]
["bitfinex","ETHUSD",1737226711860,3.06353,3264.3,3263.3,3.82809]
["bitfinex","ETHUSD",1737226712074,3.06355,3264.2,3263.3,4.210899]
["bitfinex","ETHUSD",1737226712608,6.12717,3264.2,3263.3,4.210899]
["bitfinex","ETHUSD",1737226712773,3.06355,3264.2,3263.3,4.210899]
["bitfinex","ETHUSD",1737226713304,3.82456,3264.5,3263.7,3.06393]
["bitfinex","ETHUSD",1737226713456,3.25524,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1737226713664,3.25524,3264.6,3263.8,3.8277]
["bitfinex","ETHUSD",1737226714571,3.06283,3265.0,3264.1,3.06357]
["bitfinex","ETHUSD",1737226714772,0.192,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1737226715097,0.192,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1737226715312,0.192,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1737226715690,3.25489,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1737226715907,6.06239,3265.5,3264.4,0.55]
["bitfinex","ETHUSD",1737226715908,0.192,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1737226716107,0.192,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1737226716815,0.192,3264.8,3264.4,3.61325]
["bitfinex","ETHUSD",1737226717413,0.192,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1737226717991,3.06263,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1737226718192,0.192,3265.1,3264.4,3.61325]
["bitfinex","ETHUSD",1737226718398,2.205,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737226718600,0.192,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737226718855,0.192,3265.5,3265.1,3.06264]
["bitfinex","ETHUSD",1737226719175,2.205,3265.6,3265.3,4.3763]
["bitfinex","ETHUSD",1737226719176,0.192,3265.4,3265.3,4.3763]
["bitfinex","ETHUSD",1737226721017,2.205,3265.6,3265.5,3.61231]
["bitfinex","ETHUSD",1737226721219,3.06093,3267.0,3265.9,3.82573]
["bitfinex","ETHUSD",1737226721514,0.192,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1737226721687,0.192,3266.9,3266.4,0.7638]
["bitfinex","ETHUSD",1737226723247,4.18569492,3267.1,3266.4,0.7638]
["bitfinex","ETHUSD",1737226723407,0.192,3267.0,3266.4,0.7638]
["bitfinex","ETHUSD",1737226723610,0.192,3267.0,3266.0,3.0618]
["bitfinex","ETHUSD",1737226723611,3.0614,3266.5,3266.0,0.7638]
["bitfinex","ETHUSD",1737226723824,3.06149,3266.4,3265.6,0.7638]
["bitfinex","ETHUSD",1737226724005,3.06157,3266.3,3265.6,0.7638]
["bitfinex","ETHUSD",1737226724237,0.7613,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1737226724238,3.0613,3266.6,3265.7,3.06212]
["bitfinex","ETHUSD",1737226725060,3.82243,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1737226725061,0.7613,3266.8,3265.8,0.55]
["bitfinex","ETHUSD",1737226725260,3.8224,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1737226725710,3.8224,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1737226725914,3.06122,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1737226726963,3.06122,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1737226727265,3.06158,3266.3,3265.6,1.38881532]
["bitfinex","ETHUSD",1737226727562,3.06182,3266.1,3265.6,1.38881532]
["bitfinex","ETHUSD",1737226727760,0.192,3266.0,3265.6,1.38881532]
["bitfinex","ETHUSD",1737226730831,0.192,3266.0,3265.6,0.62501532]
["bitfinex","ETHUSD",1737226731788,3.06197,3265.9,3265.6,0.62501532]
["bitfinex","ETHUSD",1737226732283,3.06203,3265.8,3265.6,0.62501532]
["bitfinex","ETHUSD",1737226733572,3.06251,3265.3,3265.0,0.05]
["bitfinex","ETHUSD",1737226734540,3.06269,3265.1,3265.0,0.05]
["bitfinex","ETHUSD",1737226734746,3.06251,3265.3,3265.0,0.05]
["bitfinex","ETHUSD",1737226735353,3.06217,3265.7,3265.0,0.05]
["bitfinex","ETHUSD",1737226735771,0.774,3265.8,3265.0,0.05]
["bitfinex","ETHUSD",1737226735957,3.06228,3265.6,3265.0,0.05]
["bitfinex","ETHUSD",1737226737039,3.06236,3265.5,3265.0,0.05]
["bitfinex","ETHUSD",1737226737242,3.06228,3265.6,3265.0,0.05]
["bitfinex","ETHUSD",1737226737844,6.06157,3266.3,3265.0,0.05]
["bitfinex","ETHUSD",1737226737845,0.192,3265.5,3265.2,3.87902]
["bitfinex","ETHUSD",1737226738059,0.192,3265.4,3265.2,3.87902]
["bitfinex","ETHUSD",1737226738260,0.192,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737226738659,0.19029701,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1737226739056,3.06165,3266.3,3265.3,0.55]
["bitfinex","ETHUSD",1737226739389,0.192,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1737226739551,0.192,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1737226739885,0.192,3266.2,3265.5,3.61229]
["bitfinex","ETHUSD",1737226740183,0.192,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1737226740563,0.192,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1737226740885,0.192,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1737226741041,0.192,3266.2,3265.9,3.87843]
["bitfinex","ETHUSD",1737226741246,0.142,3266.2,3265.9,0.8165]
["bitfinex","ETHUSD",1737226741652,3.06111,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1737226741986,0.19,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1737226742184,0.19,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1737226742385,3.06114,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1737226742590,0.19,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1737226743193,0.19,3266.7,3265.9,3.87836]
["bitfinex","ETHUSD",1737226743491,3.06138,3266.5,3265.9,0.8165]
["bitfinex","ETHUSD",1737226743867,0.19,3266.4,3265.9,1.26447586]
["bitfinex","ETHUSD",1737226744400,0.19,3266.4,3265.8,0.60119859]
["bitfinex","ETHUSD",1737226744553,3.83556,3266.3,3265.5,1.25871186]
["bitfinex","ETHUSD",1737226744887,3.0618,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1737226745863,3.83556,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1737226746064,6.89721,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1737226746409,6.8972,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1737226746700,3.06156,3266.3,3265.6,3.61221]
["bitfinex","ETHUSD",1737226746902,3.06156,3266.3,3265.6,4.40553219]
["bitfinex","ETHUSD",1737226747555,3.06156,3266.3,3265.6,1.34332219]
["bitfinex","ETHUSD",1737226747765,3.25174,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1737226748367,3.25174,3266.2,3265.7,0.62701515]
["bitfinex","ETHUSD",1737226749204,0.19,3266.2,3265.7,0.62701515]
["bitfinex","ETHUSD",1737226749416,3.25167,3266.2,3265.7,0.62701515]
["bitfinex","ETHUSD",1737226749820,3.25167,3266.2,3265.5,4.32094186]
["bitfinex","ETHUSD",1737226749821,3.06178,3266.1,3265.5,0.8165]
["bitfinex","ETHUSD",1737226749986,3.06196,3265.9,3265.2,3.81966]
["bitfinex","ETHUSD",1737226750187,3.06196,3265.9,3265.3,0.381966]
["bitfinex","ETHUSD",1737226750388,3.06178,3266.1,3265.4,3.61237]
["bitfinex","ETHUSD",1737226751206,3.06178,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1737226751607,3.06178,3266.1,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226752713,3.25168,3266.2,3265.6,1.03550576]
["bitfinex","ETHUSD",1737226753095,3.25168,3266.2,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226753298,3.06182,3266.1,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226753681,3.25166,3266.2,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226754080,3.06175,3266.1,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226754321,0.19,3266.0,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226754817,3.062,3265.9,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226755032,3.06209,3265.8,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226755516,3.06196,3265.9,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226755920,0.19,3266.0,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226756125,3.25192,3266.0,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226756524,0.19,3266.0,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226757223,3.25194,3266.0,3265.6,0.61297796]
["bitfinex","ETHUSD",1737226757528,3.06243,3265.4,3264.9,0.7536]
["bitfinex","ETHUSD",1737226757713,3.06272,3265.1,3264.6,0.7536]
["bitfinex","ETHUSD",1737226758023,0.19,3265.0,3264.6,0.7536]
["bitfinex","ETHUSD",1737226759088,0.19,3265.0,3264.6,4.198375]
["bitfinex","ETHUSD",1737226759303,0.19,3265.0,3264.9,3.61288]
["bitfinex","ETHUSD",1737226759735,0.19,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1737226759893,0.19,3265.0,3264.9,3.61288]
["bitfinex","ETHUSD",1737226762816,0.19,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1737226762817,0.19,3265.0,3264.8,0.55]
["bitfinex","ETHUSD",1737226763212,0.19,3265.0,3264.6,1.36292283]
["bitfinex","ETHUSD",1737226763405,0.19,3265.0,3264.6,4.42602283]
["bitfinex","ETHUSD",1737226763623,0.19,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1737226764006,0.19,3265.0,3264.9,3.61288]
["bitfinex","ETHUSD",1737226764209,3.06213,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1737226764537,0.19,3265.6,3265.1,3.0626]
["bitfinex","ETHUSD",1737226765512,0.19,3265.6,3265.2,3.81613]
["bitfinex","ETHUSD",1737226766337,0.19,3265.6,3265.2,0.7536]
["bitfinex","ETHUSD",1737226766832,0.19,3265.6,3265.2,3.81613]
["bitfinex","ETHUSD",1737226767037,0.19,3265.6,3265.2,0.7536]
["bitfinex","ETHUSD",1737226768337,0.19,3265.6,3265.2,4.504033]
["bitfinex","ETHUSD",1737226768511,0.19,3265.6,3265.2,3.81615]
["bitfinex","ETHUSD",1737226768713,0.19,3265.6,3265.2,0.7536]
["bitfinex","ETHUSD",1737226770603,0.19,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1737226770804,0.19,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1737226771337,3.06151,3266.4,3265.2,0.55]
["bitfinex","ETHUSD",1737226771338,0.186,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1737226771542,3.06164,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1737226771702,0.186,3266.2,3265.6,6.1243]
["bitfinex","ETHUSD",1737226771909,3.06164,3266.3,3265.6,6.1243]
["bitfinex","ETHUSD",1737226771910,0.186,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1737226772236,0.186,3266.0,3265.6,3.06214]
["bitfinex","ETHUSD",1737226772607,0.186,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737226772804,3.84685,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1737226773057,3.06157,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737226774042,3.06144,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737226774218,3.06148,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1737226775206,3.06144,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1737226775407,3.06157,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737226775639,3.06157,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1737226775859,0.2488,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737226776803,3.06202,3265.9,3265.2,3.87223]
["bitfinex","ETHUSD",1737226777063,0.2488,3266.0,3265.2,1.68867334]
["bitfinex","ETHUSD",1737226777360,0.2488,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1737226777556,0.2488,3266.0,3265.5,3.61223]
["bitfinex","ETHUSD",1737226777725,0.2488,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1737226778639,0.2488,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1737226778807,0.2488,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1737226779031,0.2488,3266.0,3265.4,3.06237]
["bitfinex","ETHUSD",1737226779359,0.2488,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1737226779559,0.2488,3266.0,3265.4,3.51209431]
["bitfinex","ETHUSD",1737226779762,0.2488,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737226780074,0.2488,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737226780282,0.4348,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737226781474,0.2488,3266.0,3265.8,3.87172]
["bitfinex","ETHUSD",1737226781758,0.2488,3266.0,3265.9,3.61194]
["bitfinex","ETHUSD",1737226781984,0.4348,3266.0,3265.9,3.61194]
["bitfinex","ETHUSD",1737226785386,0.4348,3266.0,3265.9,4.22324097]
["bitfinex","ETHUSD",1737226786854,0.4348,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1737226787055,0.4348,3266.0,3265.4,4.32178431]
["bitfinex","ETHUSD",1737226787254,0.4348,3266.0,3265.5,3.61231]
["bitfinex","ETHUSD",1737226787563,0.4348,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1737226788488,0.4348,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1737226788791,0.4348,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1737226788991,0.4348,3266.0,3265.6,6.12431]
["bitfinex","ETHUSD",1737226789201,0.4348,3266.0,3265.4,3.06237]
["bitfinex","ETHUSD",1737226789350,0.7691,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1737226789955,0.7691,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1737226790155,3.8311,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1737226790366,3.8311,3265.9,3265.3,3.61246]
["bitfinex","ETHUSD",1737226790667,3.8311,3265.9,3265.3,4.21142351]
["bitfinex","ETHUSD",1737226791428,3.8311,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737226792327,0.2488,3266.0,3265.4,0.72738635]
["bitfinex","ETHUSD",1737226792618,0.186,3265.9,3265.8,3.06201]
["bitfinex","ETHUSD",1737226793212,0.186,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1737226793911,0.186,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1737226794085,0.186,3265.9,3265.6,3.06217]
["bitfinex","ETHUSD",1737226796211,0.186,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1737226796406,0.186,3265.9,3265.6,6.1243]
["bitfinex","ETHUSD",1737226796609,0.186,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1737226797510,0.186,3265.9,3265.5,3.61225]
["bitfinex","ETHUSD",1737226798009,0.186,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1737226799810,3.24796,3265.9,3265.4,3.06237]
["bitfinex","ETHUSD",1737226800184,3.24796,3265.9,3265.3,0.59896351]
["bitfinex","ETHUSD",1737226800511,3.83124,3265.7,3265.0,13.78023342]
["bitfinex","ETHUSD",1737226800687,3.83124,3265.7,3264.8,8.67641793]
["bitfinex","ETHUSD",1737226800688,3.06255,3265.3,3264.8,8.41292]
["bitfinex","ETHUSD",1737226800888,3.06255,3265.3,3265.1,0.62024722]
["bitfinex","ETHUSD",1737226801097,0.7691,3265.7,3265.1,0.62024722]
["bitfinex","ETHUSD",1737226801302,0.7691,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1737226801538,0.186,3265.9,3265.2,6.89731]
["bitfinex","ETHUSD",1737226801714,3.24799,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1737226801876,3.06209,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1737226802212,0.186,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1737226802413,0.2488,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737226802736,0.2488,3266.0,3265.9,3.61194]
["bitfinex","ETHUSD",1737226802877,0.4348,3266.0,3265.9,4.38424]
["bitfinex","ETHUSD",1737226803314,0.2488,3266.0,3265.9,4.38424]
["bitfinex","ETHUSD",1737226803497,0.2488,3266.0,3265.9,9.315071]
["bitfinex","ETHUSD",1737226803684,0.2488,3266.0,3265.9,6.315071]
["bitfinex","ETHUSD",1737226803886,0.2488,3266.0,3265.9,4.38424]
["bitfinex","ETHUSD",1737226804092,0.2488,3266.0,3265.8,8.8]
["bitfinex","ETHUSD",1737226804280,0.2488,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737226805086,0.4348,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737226805486,0.4348,3266.0,3265.9,7.38424]
["bitfinex","ETHUSD",1737226805686,0.7691,3267.8,3267.0,3.06091]
["bitfinex","ETHUSD",1737226805994,0.7691,3267.8,3267.0,3.61091]
["bitfinex","ETHUSD",1737226806307,0.7691,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1737226806521,0.186,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1737226806707,0.186,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1737226807324,0.186,3267.7,3266.9,11.86092]
["bitfinex","ETHUSD",1737226807620,3.0608,3267.2,3266.9,8.8]
["bitfinex","ETHUSD",1737226807786,3.06084,3267.1,3266.6,1.91750342]
["bitfinex","ETHUSD",1737226807989,0.185,3267.0,3266.6,1.91750342]
["bitfinex","ETHUSD",1737226808211,0.185,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1737226808412,0.185,3267.0,3266.7,3.06113]
["bitfinex","ETHUSD",1737226808727,0.185,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1737226808927,0.185,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1737226809219,0.185,3266.9,3266.7,3.06112]
["bitfinex","ETHUSD",1737226809421,0.185,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1737226809626,0.185,3266.9,3266.8,3.61109]
["bitfinex","ETHUSD",1737226810005,0.7691,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1737226810207,0.7952,3267.8,3267.2,3.06063]
["bitfinex","ETHUSD",1737226810424,0.7952,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1737226810591,0.185,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1737226810994,0.7952,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1737226811194,0.185,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1737226811431,0.7952,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1737226811432,0.185,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1737226811589,3.05969,3268.3,3267.5,3.87562]
["bitfinex","ETHUSD",1737226811590,3.05998,3268.0,3267.5,3.87562]
["bitfinex","ETHUSD",1737226811786,0.005,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1737226811991,0.005,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1737226811992,0.185,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1737226812306,0.185,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1737226812500,0.185,3268.3,3267.9,3.06002]
["bitfinex","ETHUSD",1737226813317,0.185,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1737226813523,0.185,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1737226813721,0.185,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1737226814533,0.185,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1737226814690,0.185,3268.2,3267.9,6.12004]
["bitfinex","ETHUSD",1737226814691,0.185,3268.2,3267.9,3.05999]
["bitfinex","ETHUSD",1737226815029,0.185,3268.2,3268.0,3.05993]
["bitfinex","ETHUSD",1737226815393,0.185,3268.2,3268.0,0.55]
["bitfinex","ETHUSD",1737226815596,0.185,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1737226816716,0.185,3268.2,3267.9,3.05999]
["bitfinex","ETHUSD",1737226817022,0.185,3268.2,3268.0,3.0599]
["bitfinex","ETHUSD",1737226818125,0.185,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1737226818327,0.185,3268.2,3268.1,3.60988]
["bitfinex","ETHUSD",1737226818526,0.185,3268.2,3268.1,4.276858]
["bitfinex","ETHUSD",1737226818926,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737226819133,0.19,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737226819920,0.19,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1737226820114,0.19,3268.4,3267.7,0.8152]
["bitfinex","ETHUSD",1737226820381,3.2496,3268.4,3267.8,3.61007]
["bitfinex","ETHUSD",1737226821229,0.185,3268.3,3267.8,3.61007]
["bitfinex","ETHUSD",1737226823031,0.185,3268.3,3267.8,3.06007]
["bitfinex","ETHUSD",1737226823342,3.24471,3268.3,3267.8,3.06007]
["bitfinex","ETHUSD",1737226824118,0.9802,3268.3,3267.5,5.35]
["bitfinex","ETHUSD",1737226824245,0.9802,3268.3,3268.1,3.05985]
["bitfinex","ETHUSD",1737226824586,4.03994,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737226824768,4.03994,3268.3,3267.5,3.06042]
["bitfinex","ETHUSD",1737226824769,3.05992,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737226824926,3.05998,3268.0,3267.3,1.42888445]
["bitfinex","ETHUSD",1737226825129,3.05983,3268.2,3267.0,3.06091]
["bitfinex","ETHUSD",1737226825389,0.9802,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1737226825695,0.9802,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1737226825986,0.9802,3268.3,3267.7,6.12041]
["bitfinex","ETHUSD",1737226826185,0.9802,3268.3,3267.5,0.8152]
["bitfinex","ETHUSD",1737226826186,3.05985,3268.2,3267.5,3.87558]
["bitfinex","ETHUSD",1737226826393,3.06,3268.0,3267.3,3.67509081]
["bitfinex","ETHUSD",1737226826590,3.06041,3267.6,3267.2,8.8]
["bitfinex","ETHUSD",1737226827154,3.06063,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737226827340,0.185,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1737226828378,0.185,3267.2,3266.8,6.12212]
["bitfinex","ETHUSD",1737226828557,0.185,3267.2,3266.8,3.06103]
["bitfinex","ETHUSD",1737226828749,0.185,3267.2,3266.9,0.6222606]
["bitfinex","ETHUSD",1737226828944,3.06087,3267.1,3266.9,0.6222606]
["bitfinex","ETHUSD",1737226829744,3.06091,3267.0,3266.9,0.6222606]
["bitfinex","ETHUSD",1737226829932,3.06087,3267.1,3266.9,0.6222606]
["bitfinex","ETHUSD",1737226830334,3.06091,3267.0,3266.9,0.6222606]
["bitfinex","ETHUSD",1737226831373,0.185,3267.2,3266.9,0.6222606]
["bitfinex","ETHUSD",1737226831594,0.185,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1737226831878,0.185,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1737226832183,0.185,3267.1,3266.9,3.06098]
["bitfinex","ETHUSD",1737226832336,0.185,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1737226832540,0.185,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1737226834192,0.185,3267.1,3266.9,0.55]
["bitfinex","ETHUSD",1737226834193,0.8143,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737226834348,0.185,3267.8,3267.3,3.366632]
["bitfinex","ETHUSD",1737226834738,0.185,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1737226834936,0.185,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1737226834937,3.06044,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1737226835497,3.06044,3267.5,3266.8,1.40352488]
["bitfinex","ETHUSD",1737226835771,3.06074,3267.2,3266.8,0.62502488]
["bitfinex","ETHUSD",1737226835971,6.12116,3267.4,3266.8,0.62502488]
["bitfinex","ETHUSD",1737226836176,3.06082,3267.1,3266.8,0.62502488]
["bitfinex","ETHUSD",1737226836345,3.061,3266.9,3266.8,0.62502488]
["bitfinex","ETHUSD",1737226837386,3.06132,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1737226837579,3.24641,3266.5,3265.9,3.84041]
["bitfinex","ETHUSD",1737226838052,3.87592,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737226838250,3.87592,3266.3,3265.6,5.35]
["bitfinex","ETHUSD",1737226838464,0.185,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1737226838662,0.185,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1737226838882,0.185,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1737226839091,0.185,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1737226839292,0.185,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1737226840383,0.185,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1737226841359,0.8143,3267.0,3266.5,3.06138]
["bitfinex","ETHUSD",1737226841560,0.185,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737226841971,3.24601,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737226842301,0.185,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737226842503,0.185,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1737226842714,0.185,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1737226843021,0.185,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1737226843403,0.185,3266.8,3266.6,3.06122]
["bitfinex","ETHUSD",1737226843608,0.185,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737226843822,0.185,3266.8,3266.7,5.001928]
["bitfinex","ETHUSD",1737226844024,0.185,3266.8,3266.7,4.223428]
["bitfinex","ETHUSD",1737226844589,0.8143,3267.3,3266.8,3.611]
["bitfinex","ETHUSD",1737226844883,0.185,3267.2,3267.0,3.06084]
["bitfinex","ETHUSD",1737226845066,3.87469,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1737226845271,0.185,3267.5,3267.2,3.06064]
["bitfinex","ETHUSD",1737226845699,0.185,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1737226846608,0.185,3267.5,3267.0,3.728053]
["bitfinex","ETHUSD",1737226846847,3.05999,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737226847044,0.185,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1737226847245,0.005,3268.4,3267.9,3.06003]
["bitfinex","ETHUSD",1737226847422,0.185,3268.3,3267.9,3.06003]
["bitfinex","ETHUSD",1737226847618,0.185,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1737226847835,0.005,3268.4,3268.2,3.05972]
["bitfinex","ETHUSD",1737226848136,0.005,3268.4,3268.3,3.09028473]
["bitfinex","ETHUSD",1737226848305,0.19,3268.4,3268.3,7.36879]
["bitfinex","ETHUSD",1737226848514,0.005,3268.4,3268.3,7.36879]
["bitfinex","ETHUSD",1737226848935,0.185,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1737226849122,0.185,3268.6,3268.5,9.422329]
["bitfinex","ETHUSD",1737226850035,0.166434,3269.2,3268.5,9.422329]
["bitfinex","ETHUSD",1737226850220,0.185,3269.1,3268.8,0.55]
["bitfinex","ETHUSD",1737226850411,0.185,3269.1,3269.0,3.60903]
["bitfinex","ETHUSD",1737226850945,0.185,3269.1,3268.6,11.85934]
["bitfinex","ETHUSD",1737226851148,0.9838,3269.1,3268.6,11.85934]
["bitfinex","ETHUSD",1737226851725,0.9838,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1737226851947,0.185,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1737226852147,0.185,3269.1,3268.7,3.05928]
["bitfinex","ETHUSD",1737226852447,0.185,3269.1,3268.9,3.05905]
["bitfinex","ETHUSD",1737226853346,3.24396,3269.1,3268.6,8.8]
["bitfinex","ETHUSD",1737226853548,3.24396,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737226853549,0.185,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737226854044,0.166434,3269.2,3269.1,0.7775]
["bitfinex","ETHUSD",1737226854247,0.351434,3269.2,3269.1,4.38644]
["bitfinex","ETHUSD",1737226854481,0.351434,3269.2,3269.1,5.130987]
["bitfinex","ETHUSD",1737226854952,0.351434,3269.2,3269.1,22.280987]
["bitfinex","ETHUSD",1737226855152,0.166434,3269.2,3269.1,22.280987]
["bitfinex","ETHUSD",1737226855475,0.166434,3269.2,3269.1,25.13644094]
["bitfinex","ETHUSD",1737226855985,4e-06,3269.2,3269.1,25.13644094]
["bitfinex","ETHUSD",1737226856185,0.185,3269.9,3269.8,17.20829]
["bitfinex","ETHUSD",1737226856382,0.185,3270.1,3270.0,11.85803]
["bitfinex","ETHUSD",1737226856554,0.7865,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737226856749,0.185,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1737226856951,3.05701,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1737226857242,3.24252,3270.7,3270.0,11.85805]
["bitfinex","ETHUSD",1737226857448,3.05795,3270.2,3269.5,12.63603]
["bitfinex","ETHUSD",1737226857659,3.05817,3270.0,3269.5,8.8]
["bitfinex","ETHUSD",1737226858075,3.05827,3269.9,3269.5,8.8]
["bitfinex","ETHUSD",1737226858239,3.05829,3269.8,3269.5,8.8]
["bitfinex","ETHUSD",1737226858443,3.05829,3269.8,3269.2,8.40884]
["bitfinex","ETHUSD",1737226858444,0.185,3269.7,3269.2,8.40884]
["bitfinex","ETHUSD",1737226858681,3.05848,3269.6,3269.2,5.35]
["bitfinex","ETHUSD",1737226858891,0.9715,3269.7,3269.0,1.91750342]
["bitfinex","ETHUSD",1737226859057,3.05875,3269.3,3269.0,1.91750342]
["bitfinex","ETHUSD",1737226859461,3.05875,3269.3,3268.9,2.55411793]
["bitfinex","ETHUSD",1737226859708,3.05902,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1737226860052,3.05902,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1737226860379,3.05917,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737226860956,3.05902,3269.1,3268.5,3.60948]
["bitfinex","ETHUSD",1737226861264,3.05919,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737226861927,3.05919,3268.9,3268.4,8.8]
["bitfinex","ETHUSD",1737226862230,3.05923,3268.8,3268.3,0.60381585]
["bitfinex","ETHUSD",1737226862430,0.185,3268.7,3268.3,0.60381585]
["bitfinex","ETHUSD",1737226863222,3.05948,3268.6,3268.3,0.60381585]
["bitfinex","ETHUSD",1737226863590,3.24453,3268.5,3268.3,0.60381585]
["bitfinex","ETHUSD",1737226864288,0.185,3268.5,3268.3,0.60381585]
["bitfinex","ETHUSD",1737226865942,0.185,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1737226866097,0.185,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1737226866302,0.185,3268.5,3268.1,3.60986]
["bitfinex","ETHUSD",1737226867025,0.185,3268.5,3268.1,1.16501804]
["bitfinex","ETHUSD",1737226867246,0.7865,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1737226867452,0.185,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1737226867745,0.185,3268.8,3268.7,3.05931]
["bitfinex","ETHUSD",1737226868440,0.185,3268.8,3268.6,3.60939]
["bitfinex","ETHUSD",1737226868734,0.185,3268.8,3268.7,3.60932]
["bitfinex","ETHUSD",1737226868886,0.185,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1737226869233,0.185,3268.8,3268.4,8.8]
["bitfinex","ETHUSD",1737226869234,3.05932,3268.7,3268.4,8.8]
["bitfinex","ETHUSD",1737226869527,3.05942,3268.6,3268.2,8.8]
["bitfinex","ETHUSD",1737226869703,3.05942,3268.6,3268.3,1.17076015]
["bitfinex","ETHUSD",1737226870053,3.05942,3268.6,3268.2,8.8]
["bitfinex","ETHUSD",1737226870335,3.05963,3268.4,3268.2,8.8]
["bitfinex","ETHUSD",1737226870745,3.05978,3268.2,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226871238,3.05949,3268.6,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226871393,3.05951,3268.5,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226871742,3.05976,3268.3,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226871894,3.0596,3268.4,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226873154,3.05973,3268.3,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226873318,3.0596,3268.4,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226873529,3.05978,3268.3,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226874064,3.05978,3268.2,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226874355,3.05971,3268.3,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226874508,3.0596,3268.4,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226874840,3.05941,3268.6,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226875221,3.05951,3268.5,3268.1,0.61501804]
["bitfinex","ETHUSD",1737226876816,3.05903,3269.0,3268.2,15.4577]
["bitfinex","ETHUSD",1737226877046,0.185,3268.4,3268.2,5.35]
["bitfinex","ETHUSD",1737226877382,0.185,3268.4,3268.3,0.55]
["bitfinex","ETHUSD",1737226878168,0.185,3268.4,3268.3,3.60969]
["bitfinex","ETHUSD",1737226878577,0.185,3268.4,3268.3,4.8731378]
["bitfinex","ETHUSD",1737226878898,0.185,3268.4,3268.3,1.8134478]
["bitfinex","ETHUSD",1737226879471,3.05933,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1737226879679,3.05876,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1737226879875,3.24385,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1737226880049,3.24385,3269.2,3268.4,0.78829225]
["bitfinex","ETHUSD",1737226880050,0.185,3269.2,3268.5,3.60949]
["bitfinex","ETHUSD",1737226880257,0.185,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1737226880453,0.185,3269.2,3268.4,0.7577]
["bitfinex","ETHUSD",1737226880454,3.05909,3269.0,3268.4,0.7577]
["bitfinex","ETHUSD",1737226880858,3.05909,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1737226881774,3.05925,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1737226881978,3.05909,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1737226882581,0.185,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1737226882768,3.05915,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1737226882969,0.7525,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1737226883262,0.185,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1737226883439,3.05852,3269.6,3269.1,0.7577]
["bitfinex","ETHUSD",1737226883647,3.81083,3269.8,3269.1,4.36657]
["bitfinex","ETHUSD",1737226883846,0.185,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1737226884052,3.05833,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1737226884260,3.05814,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1737226884261,0.185,3269.7,3269.3,3.05868]
["bitfinex","ETHUSD",1737226884471,0.185,3269.7,3269.4,3.6086]
["bitfinex","ETHUSD",1737226884672,3.05791,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737226884881,0.185,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1737226885403,0.25,3271.6,3269.8,3.05828]
["bitfinex","ETHUSD",1737226885404,0.7525,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1737226885722,3.05806,3270.1,3269.6,11.85843]
["bitfinex","ETHUSD",1737226885907,3.05806,3270.1,3269.6,13.48021124]
["bitfinex","ETHUSD",1737226886079,3.05806,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737226886266,0.185,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1737226886699,6.11615,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737226886908,0.185,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1737226887075,0.185,3269.9,3269.8,0.59947756]
["bitfinex","ETHUSD",1737226887278,3.24319,3269.9,3269.8,0.59947756]
["bitfinex","ETHUSD",1737226887476,3.24319,3269.9,3269.6,8.8]
["bitfinex","ETHUSD",1737226887477,3.24319,3269.9,3269.6,0.61380916]
["bitfinex","ETHUSD",1737226888702,3.2432,3269.9,3269.6,0.61380916]
["bitfinex","ETHUSD",1737226888901,3.05833,3269.8,3269.6,0.61380916]
["bitfinex","ETHUSD",1737226889080,3.05838,3269.7,3269.6,0.61380916]
["bitfinex","ETHUSD",1737226889278,3.24338,3269.7,3269.6,0.61380916]
["bitfinex","ETHUSD",1737226889873,0.185,3269.7,3268.8,0.762]
["bitfinex","ETHUSD",1737226890072,0.185,3269.7,3268.5,3.08477492]
["bitfinex","ETHUSD",1737226890285,3.05885,3269.2,3268.6,3.60941]
["bitfinex","ETHUSD",1737226890573,3.05885,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1737226890968,3.05913,3268.9,3268.5,0.762]
["bitfinex","ETHUSD",1737226891170,3.05913,3268.9,3268.6,0.61255292]
["bitfinex","ETHUSD",1737226891383,3.05913,3268.9,3268.7,0.55]
["bitfinex","ETHUSD",1737226891582,3.05904,3269.0,3268.7,0.55]
["bitfinex","ETHUSD",1737226891827,3.05914,3268.9,3268.6,0.61255292]
["bitfinex","ETHUSD",1737226892069,3.05951,3268.5,3268.3,0.60275599]
["bitfinex","ETHUSD",1737226892274,0.185,3268.4,3268.3,0.60275599]
["bitfinex","ETHUSD",1737226892432,0.185,3268.4,3268.0,1.91750342]
["bitfinex","ETHUSD",1737226892636,0.185,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1737226892830,0.185,3268.4,3268.2,0.60618491]
["bitfinex","ETHUSD",1737226893045,3.05951,3268.5,3267.9,1.91750342]
["bitfinex","ETHUSD",1737226893379,3.05979,3268.2,3267.9,1.91750342]
["bitfinex","ETHUSD",1737226893533,3.05969,3268.3,3267.9,1.91750342]
["bitfinex","ETHUSD",1737226893736,3.05997,3268.0,3267.9,1.91750342]
["bitfinex","ETHUSD",1737226893948,3.05997,3268.0,3267.7,0.62620739]
["bitfinex","ETHUSD",1737226894449,3.05997,3268.0,3267.5,2.67950342]
["bitfinex","ETHUSD",1737226894450,3.06016,3267.8,3267.5,1.91750342]
["bitfinex","ETHUSD",1737226894648,3.06035,3267.6,3267.5,1.91750342]
["bitfinex","ETHUSD",1737226895051,3.06035,3267.6,3267.1,2.67950342]
["bitfinex","ETHUSD",1737226895251,3.06035,3267.6,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226895640,3.87679,3267.8,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226895844,3.06032,3267.7,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226896369,3.06036,3267.6,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226896554,3.06032,3267.7,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226896755,3.0605,3267.5,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226896960,0.185,3267.4,3267.3,0.61781877]
["bitfinex","ETHUSD",1737226898880,0.185,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1737226898881,3.06072,3267.2,3266.7,0.762]
["bitfinex","ETHUSD",1737226899081,3.06099,3267.0,3266.4,10.71750342]
["bitfinex","ETHUSD",1737226899247,3.06138,3266.5,3266.3,1.91750342]
["bitfinex","ETHUSD",1737226899441,3.24647,3266.4,3266.3,1.91750342]
["bitfinex","ETHUSD",1737226900576,3.24647,3266.4,3266.0,3.79576141]
["bitfinex","ETHUSD",1737226900577,3.24647,3266.4,3266.0,0.61945627]
["bitfinex","ETHUSD",1737226900784,0.185,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1737226901345,0.185,3266.4,3266.0,0.987393]
["bitfinex","ETHUSD",1737226901546,0.185,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1737226901767,3.06175,3266.2,3265.6,0.762]
["bitfinex","ETHUSD",1737226901984,6.12348,3266.2,3265.6,0.762]
["bitfinex","ETHUSD",1737226902181,3.06173,3266.2,3265.6,0.762]
["bitfinex","ETHUSD",1737226902586,3.06187,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1737226902759,3.06187,3266.0,3265.6,0.762]
["bitfinex","ETHUSD",1737226902956,1.0016,3266.4,3265.6,0.762]
["bitfinex","ETHUSD",1737226903145,3.06191,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1737226903350,3.06191,3266.0,3265.3,3.751183]
["bitfinex","ETHUSD",1737226903657,3.06196,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1737226903860,3.06196,3265.9,3265.6,0.60971312]
["bitfinex","ETHUSD",1737226904059,3.06223,3265.6,3264.9,3.06284]
["bitfinex","ETHUSD",1737226904272,3.06223,3265.6,3264.8,3.82497]
["bitfinex","ETHUSD",1737226904486,0.8166,3265.7,3264.6,4.98061342]
["bitfinex","ETHUSD",1737226904487,3.06231,3265.5,3264.6,4.98061342]
["bitfinex","ETHUSD",1737226904690,3.06262,3265.2,3265.0,0.60523985]
["bitfinex","ETHUSD",1737226904860,0.185,3265.4,3264.6,1.91750342]
["bitfinex","ETHUSD",1737226905067,3.06299,3264.8,3264.4,0.62005191]
["bitfinex","ETHUSD",1737226905269,3.06301,3264.8,3264.4,0.62005191]
["bitfinex","ETHUSD",1737226905464,3.06301,3264.8,3264.2,1.91750342]
["bitfinex","ETHUSD",1737226905465,0.8166,3264.8,3264.2,1.91750342]
["bitfinex","ETHUSD",1737226905666,3.06344,3264.3,3264.2,1.91750342]
["bitfinex","ETHUSD",1737226905872,4.06504,3264.3,3264.2,1.91750342]
["bitfinex","ETHUSD",1737226906391,4.06504,3264.3,3263.1,11.09405342]
["bitfinex","ETHUSD",1737226906592,3.06381,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1737226906792,1.0016,3264.3,3263.4,3.06427]
["bitfinex","ETHUSD",1737226907097,1.0016,3264.3,3263.4,0.62054231]
["bitfinex","ETHUSD",1737226907389,1.0016,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1737226907390,0.8166,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1737226907554,0.185,3264.2,3264.0,0.55]
["bitfinex","ETHUSD",1737226907755,0.8166,3264.8,3264.0,0.416381]
["bitfinex","ETHUSD",1737226907964,0.185,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737226908590,0.185,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1737226909187,0.185,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737226910298,3.2481,3264.7,3264.1,3.61361]
["bitfinex","ETHUSD",1737226910680,0.8166,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737226910886,5.0,3265.6,3264.5,3.06324]
["bitfinex","ETHUSD",1737226910887,0.185,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1737226911082,0.185,3264.6,3264.5,3.06324]
["bitfinex","ETHUSD",1737226911399,3.06221,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1737226911400,3.81759,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1737226911697,3.06262,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1737226911898,3.06274,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1737226912097,0.7554,3265.7,3264.6,3.06315]
["bitfinex","ETHUSD",1737226912098,0.185,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1737226913703,0.185,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1737226915601,0.185,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1737226915807,0.185,3264.9,3264.5,3.61324]
["bitfinex","ETHUSD",1737226915978,0.185,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1737226916182,0.185,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1737226916773,0.9404,3264.9,3264.3,0.61149776]
["bitfinex","ETHUSD",1737226917029,3.06307,3264.7,3264.3,0.61149776]
["bitfinex","ETHUSD",1737226917304,7.06624,3264.9,3264.3,0.61149776]
["bitfinex","ETHUSD",1737226917478,0.9404,3264.9,3264.3,3.67492776]
["bitfinex","ETHUSD",1737226917679,0.9404,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737226918208,0.9404,3264.9,3264.3,0.61149776]
["bitfinex","ETHUSD",1737226918416,0.9404,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1737226918719,4.00329,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1737226920279,0.9404,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1737226920480,4.00332,3264.9,3264.3,3.67487776]
["bitfinex","ETHUSD",1737226920715,0.9404,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1737226921137,3.06257,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1737226921298,0.185,3264.8,3264.6,3.06307]
["bitfinex","ETHUSD",1737226921617,0.185,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1737226922063,0.7554,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1737226922187,0.185,3265.3,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226922391,3.06289,3264.9,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226922787,3.81837,3264.8,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226923502,3.0627,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226923708,0.185,3265.0,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226923889,0.185,3264.9,3264.7,4.05802374]
["bitfinex","ETHUSD",1737226924090,0.185,3264.8,3264.7,3.68910158]
["bitfinex","ETHUSD",1737226924497,0.185,3264.8,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226925438,0.185,3264.8,3264.7,3.68917158]
["bitfinex","ETHUSD",1737226925607,3.06249,3265.4,3264.7,3.68917158]
["bitfinex","ETHUSD",1737226925608,3.06267,3265.2,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226925798,0.185,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226926246,3.2477,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226926735,0.185,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226926899,0.185,3265.1,3264.7,3.68917158]
["bitfinex","ETHUSD",1737226927096,0.185,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226927299,3.24775,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226928732,0.185,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226928938,3.24769,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226929099,0.185,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226929493,3.24775,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226930602,3.06279,3265.0,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226931347,3.24775,3265.1,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226932457,3.06284,3265.0,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226932608,3.06297,3264.8,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226932799,3.06289,3264.9,3264.7,0.62611158]
["bitfinex","ETHUSD",1737226933635,3.06289,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1737226933827,3.06289,3264.9,3264.4,3.61333]
["bitfinex","ETHUSD",1737226934402,3.06289,3264.9,3264.5,0.6109721]
["bitfinex","ETHUSD",1737226934631,3.24771,3265.1,3264.5,0.6109721]
["bitfinex","ETHUSD",1737226934840,3.24771,3265.1,3264.5,3.6742021]
["bitfinex","ETHUSD",1737226935146,3.06278,3265.0,3264.5,3.6742021]
["bitfinex","ETHUSD",1737226935637,0.185,3265.1,3264.5,0.6109721]
["bitfinex","ETHUSD",1737226935816,3.0629,3264.9,3264.5,0.6109721]
["bitfinex","ETHUSD",1737226936017,3.06308,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1737226936244,3.06298,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1737226937238,3.0629,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1737226937449,3.06312,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1737226937619,3.06349,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1737226937819,3.06386,3263.9,3263.5,0.8126]
["bitfinex","ETHUSD",1737226938145,3.06404,3263.7,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226938347,6.12813,3263.7,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226938639,3.06404,3263.7,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226938840,6.12813,3263.7,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226939048,0.185,3263.8,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226939845,0.185,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1737226940353,0.185,3263.8,3263.4,3.61426]
["bitfinex","ETHUSD",1737226940650,0.185,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1737226940809,3.24894,3263.8,3263.3,0.62703902]
["bitfinex","ETHUSD",1737226941010,3.06412,3263.6,3263.1,5.24193714]
["bitfinex","ETHUSD",1737226941248,0.7539,3263.6,3263.1,0.60159136]
["bitfinex","ETHUSD",1737226941441,3.06447,3263.2,3263.0,1.91750342]
["bitfinex","ETHUSD",1737226941647,3.06457,3263.1,3263.0,1.91750342]
["bitfinex","ETHUSD",1737226942069,3.81847,3263.1,3263.0,1.91750342]
["bitfinex","ETHUSD",1737226942746,0.7539,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1737226942948,0.185,3263.4,3263.3,3.0643]
["bitfinex","ETHUSD",1737226944107,3.06329,3264.5,3263.3,3.6143]
["bitfinex","ETHUSD",1737226944318,0.185,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1737226944576,0.185,3264.4,3263.8,3.61388]
["bitfinex","ETHUSD",1737226944745,0.185,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1737226944910,0.185,3264.3,3264.2,0.55]
["bitfinex","ETHUSD",1737226945104,0.185,3264.3,3263.9,0.8126]
["bitfinex","ETHUSD",1737226945343,0.185,3264.3,3263.9,3.8764]
["bitfinex","ETHUSD",1737226946041,0.185,3264.3,3264.2,3.61353]
["bitfinex","ETHUSD",1737226947173,3.0,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1737226947350,0.185,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737226947664,3.24787,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1737226947872,3.24787,3265.0,3264.1,1.91750342]
["bitfinex","ETHUSD",1737226947873,3.06322,3264.6,3264.1,1.91750342]
["bitfinex","ETHUSD",1737226948147,3.06339,3264.4,3264.2,1.91750342]
["bitfinex","ETHUSD",1737226948368,3.06344,3264.3,3264.2,1.91750342]
["bitfinex","ETHUSD",1737226948875,3.06339,3264.4,3263.8,1.91750342]
["bitfinex","ETHUSD",1737226949057,3.06339,3264.4,3263.8,4.98139342]
["bitfinex","ETHUSD",1737226949366,3.06346,3264.3,3263.7,2.52766312]
["bitfinex","ETHUSD",1737226949771,3.06365,3264.1,3263.7,2.52766312]
["bitfinex","ETHUSD",1737226949979,0.185,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1737226950134,0.185,3264.0,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226950135,3.06401,3263.7,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226950340,3.06396,3263.8,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226950534,3.0641,3263.6,3263.5,1.91750342]
["bitfinex","ETHUSD",1737226951375,3.06396,3263.8,3263.3,0.62341071]
["bitfinex","ETHUSD",1737226951671,0.185,3263.7,3263.5,3.06412]
["bitfinex","ETHUSD",1737226951849,0.185,3263.7,3263.3,4.24829012]
["bitfinex","ETHUSD",1737226952261,0.185,3263.7,3263.6,0.55]
["bitfinex","ETHUSD",1737226952467,0.185,3263.7,3263.6,3.6141]
["bitfinex","ETHUSD",1737226953078,0.185,3263.7,3263.4,3.61422]
["bitfinex","ETHUSD",1737226953372,3.24904,3263.7,3263.3,1.91750342]
["bitfinex","ETHUSD",1737226953670,0.185,3263.7,3263.4,3.6142]
["bitfinex","ETHUSD",1737226953851,0.185,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1737226954775,3.24902,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1737226955071,3.24902,3263.7,3263.2,0.61306606]
["bitfinex","ETHUSD",1737226955275,3.24903,3263.7,3263.0,0.7724]
["bitfinex","ETHUSD",1737226955472,3.24903,3263.7,3263.1,3.61455]
["bitfinex","ETHUSD",1737226955635,3.24903,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1737226955842,3.06431,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1737226956042,3.06419,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1737226956242,6.12844,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1737226956442,3.06437,3263.4,3262.9,0.61122594]
["bitfinex","ETHUSD",1737226956637,3.06419,3263.5,3262.9,0.61122594]
["bitfinex","ETHUSD",1737226956638,3.06419,3263.5,3262.9,3.67597594]
["bitfinex","ETHUSD",1737226956837,3.24903,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1737226957039,3.06403,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1737226957275,0.185,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1737226957680,0.185,3263.6,3263.2,3.61439]
["bitfinex","ETHUSD",1737226958174,0.185,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1737226958374,0.185,3263.6,3263.1,6.90638]
["bitfinex","ETHUSD",1737226958568,0.185,3263.6,3263.1,4.59365059]
["bitfinex","ETHUSD",1737226958763,3.06423,3263.5,3263.1,0.7774]
["bitfinex","ETHUSD",1737226958965,3.06438,3263.3,3262.8,5.75974342]
["bitfinex","ETHUSD",1737226959178,3.84513,3263.5,3262.8,5.75974342]
["bitfinex","ETHUSD",1737226959179,3.06471,3263.0,3262.8,1.91750342]
["bitfinex","ETHUSD",1737226959405,3.06504,3262.6,3262.5,1.91750342]
["bitfinex","ETHUSD",1737226959690,0.185,3262.6,3262.5,1.91750342]
["bitfinex","ETHUSD",1737226960243,3.25004,3262.6,3262.1,3.07042]
["bitfinex","ETHUSD",1737226960745,0.185,3262.6,3262.1,3.07042]
["bitfinex","ETHUSD",1737226960941,3.06424,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737226961280,0.7809,3263.6,3262.5,3.06511]
["bitfinex","ETHUSD",1737226961281,3.06461,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1737226961462,3.06466,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1737226961794,3.065,3262.7,3262.2,0.7774]
["bitfinex","ETHUSD",1737226961996,0.7809,3263.2,3262.2,0.7774]
["bitfinex","ETHUSD",1737226962276,0.7809,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1737226962277,3.06472,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1737226962477,3.0645,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1737226962679,3.06458,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1737226962896,3.06467,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1737226963377,3.06467,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1737226964140,3.06486,3262.8,3262.4,0.61866103]
["bitfinex","ETHUSD",1737226964504,3.06511,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737226964855,3.06511,3262.6,3262.3,0.60627064]
["bitfinex","ETHUSD",1737226965210,6.12943,3263.0,3262.3,0.60627064]
["bitfinex","ETHUSD",1737226965410,3.06464,3263.1,3262.3,0.9739327]
["bitfinex","ETHUSD",1737226965703,3.06446,3263.3,3262.3,0.9739327]
["bitfinex","ETHUSD",1737226965704,0.185,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1737226965841,0.185,3263.0,3262.9,3.06469]
["bitfinex","ETHUSD",1737226966446,0.185,3263.0,3262.7,6.12975]
["bitfinex","ETHUSD",1737226966701,0.185,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1737226966866,3.06427,3263.5,3262.7,3.06486]
["bitfinex","ETHUSD",1737226967063,0.185,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737226967268,0.185,3262.9,3262.8,3.677821]
["bitfinex","ETHUSD",1737226967816,0.185,3262.9,3262.8,4.29294412]
["bitfinex","ETHUSD",1737226967967,0.185,3262.9,3262.7,3.06487]
["bitfinex","ETHUSD",1737226968287,0.185,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1737226968582,0.185,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737226968977,0.185,3262.9,3262.7,3.67711789]
["bitfinex","ETHUSD",1737226969285,0.185,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1737226969472,0.185,3262.9,3262.7,0.61217789]
["bitfinex","ETHUSD",1737226969880,0.7809,3263.8,3262.7,0.61217789]
["bitfinex","ETHUSD",1737226969881,3.06402,3263.7,3262.7,0.61217789]
["bitfinex","ETHUSD",1737226970060,0.185,3263.6,3263.2,3.06443]
["bitfinex","ETHUSD",1737226970265,3.24911,3263.6,3263.1,3.86829]
["bitfinex","ETHUSD",1737226970460,0.185,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1737226970799,0.185,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1737226971099,0.185,3263.5,3263.2,3.06442]
["bitfinex","ETHUSD",1737226971255,0.8289,3264.1,3263.2,3.757704]
["bitfinex","ETHUSD",1737226971256,3.89257,3264.1,3263.2,3.757704]
["bitfinex","ETHUSD",1737226971455,3.24873,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1737226971991,3.24873,3264.0,3262.6,5.35]
["bitfinex","ETHUSD",1737226971992,3.06423,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737226972371,3.06423,3263.5,3262.7,3.86874]
["bitfinex","ETHUSD",1737226972570,3.06423,3263.5,3263.0,0.60466456]
["bitfinex","ETHUSD",1737226973089,3.06437,3263.4,3263.0,0.60466456]
["bitfinex","ETHUSD",1737226973306,3.8933,3263.3,3263.0,0.60466456]
["bitfinex","ETHUSD",1737226973658,0.8289,3263.3,3263.0,0.60466456]
["bitfinex","ETHUSD",1737226974695,0.8289,3263.3,3262.6,8.41502]
["bitfinex","ETHUSD",1737226974851,3.06463,3263.1,3262.6,5.94926632]
["bitfinex","ETHUSD",1737226975051,0.185,3263.0,3262.6,0.59926632]
["bitfinex","ETHUSD",1737226975252,3.06483,3262.9,3262.3,0.8038]
["bitfinex","ETHUSD",1737226975457,3.06497,3262.7,3262.4,0.61343671]
["bitfinex","ETHUSD",1737226975958,3.06476,3262.9,3262.4,0.61343671]
["bitfinex","ETHUSD",1737226976300,0.185,3263.0,3262.4,0.61343671]
["bitfinex","ETHUSD",1737226976477,3.24971,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1737226976788,6.31446,3263.0,3262.4,0.61343671]
["bitfinex","ETHUSD",1737226977099,3.24971,3263.0,3262.4,3.67865671]
["bitfinex","ETHUSD",1737226977296,0.185,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1737226977595,0.185,3262.9,3262.4,3.67857671]
["bitfinex","ETHUSD",1737226977760,0.185,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1737226977957,3.06429,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737226978181,3.24945,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737226978586,3.24945,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1737226978774,0.185,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1737226979105,3.24944,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737226979300,3.24944,3263.3,3262.7,6.1298]
["bitfinex","ETHUSD",1737226979650,3.06378,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1737226979798,0.185,3263.9,3263.5,3.06414]
["bitfinex","ETHUSD",1737226980121,0.185,3263.9,3263.4,3.06422]
["bitfinex","ETHUSD",1737226980323,3.24883,3263.9,3263.4,3.06422]
["bitfinex","ETHUSD",1737226980468,3.06397,3263.8,3263.2,3.68425832]
["bitfinex","ETHUSD",1737226980826,3.06391,3263.8,3263.2,6.74867832]
["bitfinex","ETHUSD",1737226981033,3.06391,3263.8,3263.2,3.68420832]
["bitfinex","ETHUSD",1737226981321,3.06391,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737226981870,3.06402,3263.7,3263.2,3.68420832]
["bitfinex","ETHUSD",1737226982062,3.06438,3263.3,3262.6,14.58632342]
["bitfinex","ETHUSD",1737226982280,3.06472,3263.0,3262.6,2.72130342]
["bitfinex","ETHUSD",1737226982543,3.06494,3262.7,3262.6,1.91750342]
["bitfinex","ETHUSD",1737226982998,3.06507,3262.6,3262.2,0.8038]
["bitfinex","ETHUSD",1737226983195,3.06494,3262.7,3262.2,3.86921]
["bitfinex","ETHUSD",1737226983504,3.06494,3262.7,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226984045,3.06508,3262.6,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226984383,3.06494,3262.7,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226984676,0.185,3262.9,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226985387,3.06493,3262.8,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226985604,6.12986,3262.8,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226985930,3.06493,3262.8,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226986487,6.12986,3262.8,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226986837,3.06493,3262.8,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226987177,3.06493,3262.8,3262.3,3.66798054]
["bitfinex","ETHUSD",1737226987632,3.06493,3262.8,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226988234,0.185,3262.9,3262.3,0.60268054]
["bitfinex","ETHUSD",1737226988396,4.97278042,3266.3,3262.8,3.06482]
["bitfinex","ETHUSD",1737226988397,0.8289,3263.8,3262.8,3.06482]
["bitfinex","ETHUSD",1737226988716,3.06464,3263.1,3262.6,0.8038]
["bitfinex","ETHUSD",1737226989021,0.817,3263.3,3262.4,5.35]
["bitfinex","ETHUSD",1737226989422,0.185,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1737226989423,3.06422,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1737226989583,0.185,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1737226989783,3.06418,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1737226989988,3.24909,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1737226990220,3.0642,3263.5,3262.9,0.7804]
["bitfinex","ETHUSD",1737226990388,3.06439,3263.3,3262.8,3.0648]
["bitfinex","ETHUSD",1737226990724,3.06439,3263.3,3262.8,3.67118414]
["bitfinex","ETHUSD",1737226990928,3.06439,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1737226991087,1.002,3263.7,3262.9,0.306483]
["bitfinex","ETHUSD",1737226991431,1.002,3263.7,3262.8,3.06483]
["bitfinex","ETHUSD",1737226991585,3.06424,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1737226991781,4.06605,3263.7,3262.7,0.60000244]
["bitfinex","ETHUSD",1737226991984,4.06605,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1737226992203,3.06421,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1737226992409,3.06421,3263.5,3262.7,3.66485244]
["bitfinex","ETHUSD",1737226992610,4.06608,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1737226992811,0.185,3263.6,3263.3,3.84476]
["bitfinex","ETHUSD",1737226993443,0.185,3263.6,3263.3,0.7804]
["bitfinex","ETHUSD",1737226995565,0.185,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1737226996430,0.185,3263.6,3263.3,3.84469]
["bitfinex","ETHUSD",1737226996813,0.185,3263.6,3263.0,2.5263642]
["bitfinex","ETHUSD",1737226997022,3.06428,3263.4,3263.0,2.5263642]
["bitfinex","ETHUSD",1737226997225,0.817,3263.5,3263.0,5.5909742]
["bitfinex","ETHUSD",1737226997432,0.185,3263.4,3263.1,0.7804]
["bitfinex","ETHUSD",1737226997631,3.06382,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1737226997831,0.185,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1737226998453,0.185,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1737226998454,0.185,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1737226998643,0.185,3263.7,3263.1,3.84496]
["bitfinex","ETHUSD",1737226998843,0.185,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1737226999047,0.185,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1737226999350,3.06295,3264.9,3263.4,14.456438]
["bitfinex","ETHUSD",1737226999558,3.06295,3264.9,3263.8,3.06386]
["bitfinex","ETHUSD",1737226999559,3.06336,3264.4,3263.8,3.06386]
["bitfinex","ETHUSD",1737226999757,3.06317,3264.6,3263.8,3.06386]
["bitfinex","ETHUSD",1737226999962,0.817,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1737227000136,3.06242,3265.4,3264.2,0.7804]
["bitfinex","ETHUSD",1737227000137,0.185,3264.5,3264.2,0.7804]
["bitfinex","ETHUSD",1737227000330,0.185,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1737227000535,3.06317,3264.6,3264.0,3.68401482]
["bitfinex","ETHUSD",1737227000737,0.817,3265.2,3263.8,0.7804]
["bitfinex","ETHUSD",1737227000986,3.06347,3264.3,3263.8,0.7804]
["bitfinex","ETHUSD",1737227001138,0.185,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1737227001344,3.06309,3264.7,3264.1,3.06363]
["bitfinex","ETHUSD",1737227001573,0.185,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1737227001754,0.185,3264.2,3263.9,3.06377]
["bitfinex","ETHUSD",1737227002147,0.185,3264.2,3263.9,3.06376]
["bitfinex","ETHUSD",1737227002354,0.486733,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1737227002783,0.486733,3264.1,3263.8,0.61487391]
["bitfinex","ETHUSD",1737227002955,0.486733,3264.1,3263.7,5.35]
["bitfinex","ETHUSD",1737227002956,3.06378,3264.0,3263.7,5.35]
["bitfinex","ETHUSD",1737227003282,3.0642,3263.5,3263.2,1.91750342]
["bitfinex","ETHUSD",1737227003575,3.06422,3263.5,3263.2,1.91750342]
["bitfinex","ETHUSD",1737227003783,0.486733,3263.4,3263.2,1.91750342]
["bitfinex","ETHUSD",1737227003955,0.486733,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1737227004151,0.486733,3263.4,3263.1,0.306465]
["bitfinex","ETHUSD",1737227004361,0.486733,3263.4,3263.3,3.84478]
["bitfinex","ETHUSD",1737227007491,0.671733,3263.4,3263.3,3.84478]
["bitfinex","ETHUSD",1737227011832,0.671733,3263.4,3263.1,14.15]
["bitfinex","ETHUSD",1737227012361,0.671733,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737227012562,0.185,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737227012922,0.185,3263.4,3263.3,4.599682]
["bitfinex","ETHUSD",1737227013635,0.185,3263.4,3263.1,5.35]
["bitfinex","ETHUSD",1737227013835,0.9887,3263.4,3263.0,2.5193909]
["bitfinex","ETHUSD",1737227014041,0.9887,3263.4,3263.0,0.60188748]
["bitfinex","ETHUSD",1737227014242,0.185,3263.4,3263.0,0.60188748]
["bitfinex","ETHUSD",1737227014425,0.185,3263.4,3263.2,3.06441]
["bitfinex","ETHUSD",1737227014955,0.185,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1737227015475,0.185,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1737227015683,0.185,3263.4,3263.3,17.21438]
["bitfinex","ETHUSD",1737227015827,0.185,3263.4,3263.3,18.02408]
["bitfinex","ETHUSD",1737227016546,0.8037,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1737227016860,0.185,3264.6,3264.3,3.06338]
["bitfinex","ETHUSD",1737227017062,0.8037,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1737227017225,0.185,3265.0,3264.7,3.06301]
["bitfinex","ETHUSD",1737227017420,0.185,3265.0,3264.5,6.12638]
["bitfinex","ETHUSD",1737227017625,0.185,3265.0,3264.5,3.06317]
["bitfinex","ETHUSD",1737227017839,0.185,3265.0,3264.1,8.8]
["bitfinex","ETHUSD",1737227018045,0.8037,3264.5,3264.1,8.8]
["bitfinex","ETHUSD",1737227018430,3.86701,3264.5,3264.1,8.8]
["bitfinex","ETHUSD",1737227018845,0.8037,3264.5,3264.1,11.86362]
["bitfinex","ETHUSD",1737227019449,0.8037,3264.9,3264.4,3.06335]
["bitfinex","ETHUSD",1737227019675,0.185,3264.4,3264.3,3.06336]
["bitfinex","ETHUSD",1737227021171,0.8037,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1737227021372,0.185,3265.2,3265.0,3.06269]
["bitfinex","ETHUSD",1737227021541,0.8037,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1737227021746,0.185,3265.2,3265.0,3.06269]
["bitfinex","ETHUSD",1737227022181,0.185,3265.2,3265.0,6.12541]
["bitfinex","ETHUSD",1737227022574,0.185,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1737227022744,0.185,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1737227023555,0.185,3265.2,3265.0,3.06272]
["bitfinex","ETHUSD",1737227023779,0.185,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1737227024846,0.8037,3265.9,3265.1,0.612548]
["bitfinex","ETHUSD",1737227025053,2.207,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737227025298,2.392,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737227025506,2.207,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737227025806,2.392,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737227026282,2.207,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737227026480,2.392,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1737227026909,0.8037,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1737227027048,0.8037,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1737227027248,0.185,3267.1,3266.9,3.06094]
["bitfinex","ETHUSD",1737227027518,0.62147827,3268.2,3266.8,3.06109]
["bitfinex","ETHUSD",1737227027519,0.8037,3268.0,3266.8,3.06109]
["bitfinex","ETHUSD",1737227027688,0.185,3267.9,3266.9,0.387079]
["bitfinex","ETHUSD",1737227027888,0.185,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1737227028306,0.185,3267.9,3266.8,8.8]
["bitfinex","ETHUSD",1737227028307,0.185,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737227028785,3.06017,3267.8,3266.9,11.86098]
["bitfinex","ETHUSD",1737227029106,3.06047,3267.5,3266.9,8.8]
["bitfinex","ETHUSD",1737227029820,0.833,3267.4,3266.9,8.8]
["bitfinex","ETHUSD",1737227030387,3.89355,3267.4,3266.7,3.87086]
["bitfinex","ETHUSD",1737227030584,0.833,3267.4,3266.7,3.87086]
["bitfinex","ETHUSD",1737227030928,0.833,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737227031085,3.89353,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737227031296,0.185,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737227031530,0.185,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1737227031696,0.185,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737227031901,0.185,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1737227032934,0.185,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737227032935,3.24569,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737227033704,3.24569,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737227033910,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737227034109,3.06072,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737227034420,3.06097,3267.0,3266.5,0.60860266]
["bitfinex","ETHUSD",1737227034591,3.06072,3267.2,3266.5,0.60860266]
["bitfinex","ETHUSD",1737227034795,3.06072,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737227035036,3.06083,3267.1,3266.5,0.60860266]
["bitfinex","ETHUSD",1737227035234,3.06072,3267.2,3266.5,3.66991266]
["bitfinex","ETHUSD",1737227035410,3.06082,3267.1,3266.5,3.66991266]
["bitfinex","ETHUSD",1737227035917,0.185,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737227036128,3.2457,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737227036523,3.06073,3267.2,3266.5,4.95370793]
["bitfinex","ETHUSD",1737227036719,3.06084,3267.1,3266.5,4.95370793]
["bitfinex","ETHUSD",1737227037100,0.185,3267.3,3266.5,4.95370793]
["bitfinex","ETHUSD",1737227037101,0.185,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1737227037300,3.06073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1737227038026,3.24571,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1737227038414,0.185,3267.3,3266.8,3.06105]
["bitfinex","ETHUSD",1737227038800,0.185,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1737227039537,0.185,3267.2,3266.6,0.49536779]
["bitfinex","ETHUSD",1737227039702,3.06095,3267.0,3266.5,0.60860266]
["bitfinex","ETHUSD",1737227039903,3.06102,3266.9,3266.5,0.60860266]
["bitfinex","ETHUSD",1737227040098,3.06119,3266.7,3266.3,6.1065]
["bitfinex","ETHUSD",1737227040336,3.06129,3266.6,3266.1,3.06171]
["bitfinex","ETHUSD",1737227040655,3.06149,3266.4,3266.1,0.60085546]
["bitfinex","ETHUSD",1737227040806,3.06149,3266.4,3265.9,0.7565]
["bitfinex","ETHUSD",1737227041340,3.06149,3266.4,3266.0,0.59834296]
["bitfinex","ETHUSD",1737227041642,3.885,3266.1,3265.7,5.35]
["bitfinex","ETHUSD",1737227041849,3.24685,3266.0,3265.7,5.96881066]
["bitfinex","ETHUSD",1737227042053,3.06203,3265.8,3265.3,0.7565]
["bitfinex","ETHUSD",1737227042334,3.06195,3265.9,3265.6,0.59821803]
["bitfinex","ETHUSD",1737227043111,3.06213,3265.7,3265.0,3.81923]
["bitfinex","ETHUSD",1737227043313,3.06232,3265.5,3265.0,0.61158124]
["bitfinex","ETHUSD",1737227043636,0.185,3266.0,3265.4,0.7565]
["bitfinex","ETHUSD",1737227044000,3.06197,3265.9,3265.4,0.7565]
["bitfinex","ETHUSD",1737227044196,0.185,3265.8,3265.4,0.7565]
["bitfinex","ETHUSD",1737227045336,0.185,3265.8,3265.4,1.138391]
["bitfinex","ETHUSD",1737227045536,0.185,3265.8,3265.4,0.381891]
["bitfinex","ETHUSD",1737227045839,0.185,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1737227046004,0.185,3265.8,3265.4,3.06232]
["bitfinex","ETHUSD",1737227046404,0.185,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1737227046608,0.185,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1737227047225,0.185,3265.8,3265.3,3.444323]
["bitfinex","ETHUSD",1737227047437,0.185,3265.8,3265.4,3.06237]
["bitfinex","ETHUSD",1737227048006,3.06141,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737227048200,0.185,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1737227048410,0.8232,3267.0,3266.0,8.8]
["bitfinex","ETHUSD",1737227048647,0.185,3266.9,3266.2,0.7946]
["bitfinex","ETHUSD",1737227048954,0.185,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1737227049407,0.185,3266.7,3266.6,3.06126]
["bitfinex","ETHUSD",1737227049608,0.185,3266.7,3266.6,3.367386]
["bitfinex","ETHUSD",1737227050003,3.06044,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1737227050304,3.06053,3267.4,3266.6,14.9446]
["bitfinex","ETHUSD",1737227050508,3.06079,3267.2,3266.6,14.9446]
["bitfinex","ETHUSD",1737227050704,3.06079,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1737227050909,3.85709,3267.2,3266.6,5.35]
["bitfinex","ETHUSD",1737227051109,3.06092,3267.0,3266.6,5.35]
["bitfinex","ETHUSD",1737227051519,3.06101,3266.9,3266.6,5.35]
["bitfinex","ETHUSD",1737227051717,3.85706,3267.2,3266.6,5.35]
["bitfinex","ETHUSD",1737227051919,3.06094,3267.0,3266.6,5.35]
["bitfinex","ETHUSD",1737227052316,3.85706,3267.2,3266.6,5.35]
["bitfinex","ETHUSD",1737227052546,3.85706,3267.2,3266.3,7.5143987]
["bitfinex","ETHUSD",1737227052840,3.06092,3267.0,3266.3,4.8485363]
["bitfinex","ETHUSD",1737227053141,3.06081,3267.1,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227053346,3.06118,3266.8,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227053642,3.0612,3266.7,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227054066,3.06107,3266.9,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227054262,3.06111,3266.8,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227054960,3.06111,3266.8,3266.3,3.6824587]
["bitfinex","ETHUSD",1737227055559,3.06111,3266.8,3266.3,3.6824187]
["bitfinex","ETHUSD",1737227055863,3.06111,3266.8,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227055864,3.06125,3266.7,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227056521,3.06098,3267.0,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227056722,3.0611,3266.8,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227056922,3.0611,3266.8,3266.3,3.6824587]
["bitfinex","ETHUSD",1737227057365,3.0611,3266.8,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227058364,3.06101,3266.9,3266.3,3.6824387]
["bitfinex","ETHUSD",1737227058659,3.06101,3266.9,3266.3,0.6208987]
["bitfinex","ETHUSD",1737227058869,3.06101,3266.9,3266.3,3.6823987]
["bitfinex","ETHUSD",1737227059163,3.06016,3267.9,3266.7,3.06117]
["bitfinex","ETHUSD",1737227059363,0.7963,3268.2,3266.9,0.7705]
["bitfinex","ETHUSD",1737227059541,0.185,3267.8,3267.4,3.06045]
["bitfinex","ETHUSD",1737227059727,3.05996,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1737227059964,0.185,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1737227060340,0.185,3267.6,3267.5,3.672531]
["bitfinex","ETHUSD",1737227060874,2.206,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737227061040,2.391,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737227061296,2.206,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737227061603,2.391,3268.3,3267.9,3.06]
["bitfinex","ETHUSD",1737227061770,2.391,3268.3,3267.9,3.44305]
["bitfinex","ETHUSD",1737227061970,2.391,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1737227062998,2.206,3268.3,3267.9,3.44305]
["bitfinex","ETHUSD",1737227063199,0.185,3268.2,3267.9,3.44305]
["bitfinex","ETHUSD",1737227063504,0.185,3268.2,3268.0,3.05992]
["bitfinex","ETHUSD",1737227063700,0.185,3268.2,3268.1,0.650297]
["bitfinex","ETHUSD",1737227064278,2.206,3268.3,3268.1,0.650297]
["bitfinex","ETHUSD",1737227064482,2.206,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737227064775,2.391,3268.3,3268.1,3.05979]
["bitfinex","ETHUSD",1737227065090,2.391,3268.3,3267.9,3.44303]
["bitfinex","ETHUSD",1737227065302,2.391,3268.3,3267.9,0.38305]
["bitfinex","ETHUSD",1737227065606,2.391,3268.3,3267.7,0.7705]
["bitfinex","ETHUSD",1737227065764,3.05979,3268.2,3267.7,3.83075]
["bitfinex","ETHUSD",1737227065971,3.05979,3268.2,3267.9,0.60738789]
["bitfinex","ETHUSD",1737227066505,2.391,3268.3,3267.7,0.7705]
["bitfinex","ETHUSD",1737227066713,5.4507,3268.3,3267.7,3.83068]
["bitfinex","ETHUSD",1737227066882,5.4507,3268.3,3267.7,5.1159831]
["bitfinex","ETHUSD",1737227067405,2.391,3268.3,3267.8,0.62307032]
["bitfinex","ETHUSD",1737227067606,2.206,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737227067810,2.391,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1737227068103,2.391,3268.3,3268.2,3.83028]
["bitfinex","ETHUSD",1737227068309,2.391,3268.3,3267.8,3.68319032]
["bitfinex","ETHUSD",1737227068310,0.185,3268.3,3268.0,8.8]
["bitfinex","ETHUSD",1737227068494,3.06051,3267.5,3267.1,0.7705]
["bitfinex","ETHUSD",1737227068695,0.185,3268.2,3267.0,1.91614196]
["bitfinex","ETHUSD",1737227068696,3.06081,3267.1,3267.0,1.91614196]
["bitfinex","ETHUSD",1737227068899,3.24581,3267.1,3267.0,3.17630514]
["bitfinex","ETHUSD",1737227069303,4.06231,3267.1,3267.0,3.17630514]
["bitfinex","ETHUSD",1737227069615,3.06182,3266.1,3265.9,1.89912498]
["bitfinex","ETHUSD",1737227069927,0.185,3266.0,3265.9,1.89912498]
["bitfinex","ETHUSD",1737227070214,3.24684,3266.0,3265.9,1.89912498]
["bitfinex","ETHUSD",1737227070514,3.24684,3266.0,3265.4,0.8075]
["bitfinex","ETHUSD",1737227070722,3.24684,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1737227071015,0.185,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1737227071235,0.185,3266.0,3265.5,0.61225114]
["bitfinex","ETHUSD",1737227071378,2.204,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1737227071379,0.8165,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737227071717,0.186,3267.2,3266.6,0.8075]
["bitfinex","ETHUSD",1737227072010,0.186,3267.1,3266.6,0.8075]
["bitfinex","ETHUSD",1737227072781,3.06103,3266.9,3266.2,0.8075]
["bitfinex","ETHUSD",1737227073082,3.06103,3266.9,3265.9,8.8]
["bitfinex","ETHUSD",1737227073083,3.06139,3266.5,3265.9,3.8694]
["bitfinex","ETHUSD",1737227073473,3.06091,3267.0,3265.9,0.8075]
["bitfinex","ETHUSD",1737227073721,0.8165,3266.5,3265.5,9.6075]
["bitfinex","ETHUSD",1737227073889,3.06163,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1737227074084,3.06168,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737227074278,0.186,3266.1,3265.7,1.266965]
["bitfinex","ETHUSD",1737227074619,0.186,3266.1,3265.4,0.83012316]
["bitfinex","ETHUSD",1737227074620,3.06201,3265.9,3265.4,0.83012316]
["bitfinex","ETHUSD",1737227074918,3.06201,3265.9,3265.2,12.67009]
["bitfinex","ETHUSD",1737227075083,3.24779,3266.1,3265.2,12.67009]
["bitfinex","ETHUSD",1737227075284,3.06199,3265.9,3265.2,4.47548049]
["bitfinex","ETHUSD",1737227075484,3.06214,3265.7,3265.2,0.8075]
["bitfinex","ETHUSD",1737227075820,3.06214,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1737227075821,3.06221,3265.7,3265.1,0.59889738]
["bitfinex","ETHUSD",1737227075994,3.06221,3265.7,3265.1,3.66158738]
["bitfinex","ETHUSD",1737227076191,3.06233,3265.5,3265.1,0.59889738]
["bitfinex","ETHUSD",1737227076528,3.87864,3265.7,3265.0,3.06269]
["bitfinex","ETHUSD",1737227076734,0.8165,3265.7,3264.9,8.8]
["bitfinex","ETHUSD",1737227076935,3.0619,3266.0,3265.1,3.06269]
["bitfinex","ETHUSD",1737227077234,3.06195,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1737227077924,3.06287,3265.0,3264.3,14.56997498]
["bitfinex","ETHUSD",1737227078079,3.06297,3264.8,3264.3,2.70662498]
["bitfinex","ETHUSD",1737227078284,0.186,3264.9,3264.3,3.87093]
["bitfinex","ETHUSD",1737227078480,3.06303,3264.8,3264.3,1.33649563]
["bitfinex","ETHUSD",1737227078900,3.06309,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1737227079107,3.06323,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737227079910,3.06339,3264.4,3263.9,0.60788857]
["bitfinex","ETHUSD",1737227080191,3.06256,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1737227080419,0.186,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1737227080625,3.186,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1737227080802,6.24861,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1737227081133,6.06261,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1737227081432,0.186,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1737227081586,3.06223,3265.6,3264.6,3.06316]
["bitfinex","ETHUSD",1737227081786,0.8165,3265.8,3264.6,3.06316]
["bitfinex","ETHUSD",1737227081787,0.186,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1737227082139,0.186,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1737227082341,0.186,3265.5,3265.2,3.06251]
["bitfinex","ETHUSD",1737227082485,0.8165,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1737227082486,0.8165,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737227082687,0.186,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1737227082984,0.186,3266.1,3265.2,3.87003]
["bitfinex","ETHUSD",1737227082985,3.06191,3266.0,3265.2,3.87003]
["bitfinex","ETHUSD",1737227083193,3.06191,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1737227083736,3.06195,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737227083900,3.24795,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737227084602,3.24795,3265.9,3264.6,3.06308]
["bitfinex","ETHUSD",1737227084603,0.186,3265.9,3264.8,12.67043]
["bitfinex","ETHUSD",1737227084783,3.06238,3265.5,3264.8,3.87043]
["bitfinex","ETHUSD",1737227085233,3.06215,3265.7,3264.8,4.563788]
["bitfinex","ETHUSD",1737227085439,3.06229,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1737227086498,0.186,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737227086703,3.24796,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737227087590,0.186,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1737227087752,0.186,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1737227088042,0.186,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1737227088415,0.186,3265.8,3265.3,3.06246]
["bitfinex","ETHUSD",1737227088812,0.186,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1737227089145,0.186,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1737227089318,0.186,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1737227090199,0.8333,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1737227090403,0.8333,3267.5,3266.4,3.06139]
["bitfinex","ETHUSD",1737227090634,0.8333,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737227092438,3.06155,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737227092757,3.24757,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1737227093127,3.24757,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1737227093333,0.186,3266.3,3265.8,3.062]
["bitfinex","ETHUSD",1737227093541,0.8333,3266.2,3265.1,0.7505]
["bitfinex","ETHUSD",1737227093759,3.06191,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1737227093922,3.06195,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737227094550,3.06191,3266.0,3264.7,0.7505]
["bitfinex","ETHUSD",1737227094551,0.8333,3266.0,3264.7,0.7505]
["bitfinex","ETHUSD",1737227094723,3.06281,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1737227094924,0.186,3264.9,3264.4,0.44293244]
["bitfinex","ETHUSD",1737227095122,0.186,3264.9,3264.3,0.7505]
["bitfinex","ETHUSD",1737227095380,3.06298,3264.8,3264.3,0.7505]
["bitfinex","ETHUSD",1737227095588,3.06298,3264.8,3264.2,3.67908438]
["bitfinex","ETHUSD",1737227095721,0.186,3264.9,3264.2,0.61555438]
["bitfinex","ETHUSD",1737227095921,0.186,3264.9,3264.0,3.06366]
["bitfinex","ETHUSD",1737227096141,0.186,3264.9,3264.1,0.306366]
["bitfinex","ETHUSD",1737227096345,0.8333,3265.2,3264.1,0.306366]
["bitfinex","ETHUSD",1737227096552,0.186,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737227097035,0.186,3265.1,3264.8,8.8]
["bitfinex","ETHUSD",1737227099415,0.186,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737227099851,0.186,3265.1,3264.8,6.12585]
["bitfinex","ETHUSD",1737227100053,0.186,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737227100250,0.186,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1737227100569,0.186,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1737227101954,3.06128,3266.6,3265.8,3.06199]
["bitfinex","ETHUSD",1737227102286,0.187,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1737227102450,0.187,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737227102968,3.06038,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1737227103180,0.187,3267.5,3266.8,3.81156]
["bitfinex","ETHUSD",1737227103383,3.06054,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1737227103552,0.187,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1737227103894,0.187,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1737227104065,3.06031,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1737227104398,0.187,3267.6,3267.3,3.06059]
["bitfinex","ETHUSD",1737227104555,0.187,3267.6,3267.1,3.366844]
["bitfinex","ETHUSD",1737227104556,3.0598,3268.2,3267.1,0.306074]
["bitfinex","ETHUSD",1737227104894,0.187,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1737227105059,0.187,3268.0,3267.2,8.8]
["bitfinex","ETHUSD",1737227105263,0.187,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1737227105590,0.187,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1737227107381,0.187,3267.8,3267.5,3.06044]
["bitfinex","ETHUSD",1737227109111,0.187,3267.8,3267.4,1.186063]
["bitfinex","ETHUSD",1737227109417,3.06062,3267.4,3267.1,0.61834747]
["bitfinex","ETHUSD",1737227109579,0.9447,3267.8,3266.4,0.7784]
["bitfinex","ETHUSD",1737227109775,3.06104,3266.9,3266.4,0.7784]
["bitfinex","ETHUSD",1737227109983,3.24814,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737227110178,0.187,3266.8,3266.2,1.264012]
["bitfinex","ETHUSD",1737227110712,0.187,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737227111217,0.187,3266.8,3266.3,3.06152]
["bitfinex","ETHUSD",1737227111722,0.187,3266.8,3266.2,1.87810915]
["bitfinex","ETHUSD",1737227111889,0.187,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737227112084,0.187,3266.8,3266.7,3.673438]
["bitfinex","ETHUSD",1737227112522,0.187,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1737227112821,3.06061,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1737227113031,0.187,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1737227113189,3.24772,3267.3,3266.6,3.06125]
["bitfinex","ETHUSD",1737227113388,0.187,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1737227114207,0.187,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1737227115002,0.187,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1737227115386,0.187,3267.3,3266.9,3.06097]
["bitfinex","ETHUSD",1737227115924,0.187,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1737227116128,3.2477,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1737227116301,3.06072,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737227116693,3.06072,3267.2,3266.4,3.06139]
["bitfinex","ETHUSD",1737227116915,3.06109,3266.8,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227117237,3.06128,3266.6,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227117793,3.06139,3266.5,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227117992,3.06125,3266.7,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227118396,3.06138,3266.5,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227119029,3.06125,3266.7,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227119337,3.0613,3266.6,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227120334,3.0,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1737227121235,6.06082,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1737227122137,0.187,3267.0,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227122436,3.06131,3266.6,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227123798,3.06094,3267.0,3266.2,3.67574715]
["bitfinex","ETHUSD",1737227124004,0.187,3266.9,3266.4,3.06138]
["bitfinex","ETHUSD",1737227124198,3.06152,3266.4,3266.2,0.61409715]
["bitfinex","ETHUSD",1737227124502,3.06131,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1737227124733,3.81881,3266.8,3265.7,0.7784]
["bitfinex","ETHUSD",1737227124941,0.187,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1737227125898,0.7577,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1737227126244,0.187,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1737227127621,0.7577,3268.2,3266.8,0.7784]
["bitfinex","ETHUSD",1737227127811,0.187,3268.0,3267.1,8.8]
["bitfinex","ETHUSD",1737227128141,0.187,3268.0,3266.9,3.09155387]
["bitfinex","ETHUSD",1737227128142,0.187,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1737227128798,0.187,3267.9,3267.0,3.82446]
["bitfinex","ETHUSD",1737227128799,0.9939,3267.9,3267.0,3.82446]
["bitfinex","ETHUSD",1737227129013,0.9939,3267.9,3266.6,5.71920921]
["bitfinex","ETHUSD",1737227129014,3.0607,3267.3,3266.6,5.71920921]
["bitfinex","ETHUSD",1737227129219,3.06068,3267.3,3266.6,4.42882684]
["bitfinex","ETHUSD",1737227129452,3.06081,3267.2,3266.6,3.8248]
["bitfinex","ETHUSD",1737227129625,0.9939,3267.9,3266.6,0.7636]
["bitfinex","ETHUSD",1737227129626,3.06032,3267.7,3266.6,0.7636]
["bitfinex","ETHUSD",1737227129833,3.86773,3267.1,3266.4,3.66797979]
["bitfinex","ETHUSD",1737227130051,3.86773,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737227130718,3.0607,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1737227130914,0.8008,3267.4,3267.0,3.06082]
["bitfinex","ETHUSD",1737227131121,0.8008,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737227131322,0.187,3267.9,3267.5,3.06036]
["bitfinex","ETHUSD",1737227131571,0.187,3267.9,3267.5,6.12072]
["bitfinex","ETHUSD",1737227132058,0.187,3267.9,3267.5,3.06036]
["bitfinex","ETHUSD",1737227132243,0.187,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1737227132430,0.187,3267.9,3267.6,0.06927643]
["bitfinex","ETHUSD",1737227132626,0.187,3267.9,3267.6,3.12953643]
["bitfinex","ETHUSD",1737227132828,0.187,3267.8,3267.6,0.68826607]
["bitfinex","ETHUSD",1737227133151,3.24722,3267.8,3267.6,0.06927643]
["bitfinex","ETHUSD",1737227133327,0.187,3267.8,3267.1,8.8]
["bitfinex","ETHUSD",1737227133536,3.06025,3267.7,3267.2,3.1292669]
["bitfinex","ETHUSD",1737227133765,3.06046,3267.5,3267.2,0.0685569]
["bitfinex","ETHUSD",1737227134055,3.06025,3267.7,3267.2,3.1292769]
["bitfinex","ETHUSD",1737227134435,3.06035,3267.6,3267.2,0.0685569]
["bitfinex","ETHUSD",1737227134955,3.06025,3267.7,3267.2,0.0685569]
["bitfinex","ETHUSD",1737227135657,3.06086,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1737227135955,0.8008,3267.3,3266.0,0.8132]
["bitfinex","ETHUSD",1737227136128,3.06159,3266.3,3265.9,1.89440921]
["bitfinex","ETHUSD",1737227136333,0.187,3266.2,3265.9,1.89440921]
["bitfinex","ETHUSD",1737227136553,3.06199,3265.9,3265.4,8.8]
["bitfinex","ETHUSD",1737227136786,3.06179,3266.1,3265.4,0.82534813]
["bitfinex","ETHUSD",1737227136955,3.06186,3266.0,3265.4,3.88774813]
["bitfinex","ETHUSD",1737227137153,3.06204,3265.8,3265.4,0.82534813]
["bitfinex","ETHUSD",1737227137378,3.06204,3265.8,3265.0,3.06276]
["bitfinex","ETHUSD",1737227137545,3.06268,3265.2,3264.8,0.62381487]
["bitfinex","ETHUSD",1737227137744,0.187,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1737227138376,0.187,3265.1,3264.8,3.06294]
["bitfinex","ETHUSD",1737227138571,0.187,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1737227139895,0.187,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1737227140542,0.187,3265.1,3265.0,3.1279919]
["bitfinex","ETHUSD",1737227142389,0.187,3265.1,3265.0,0.0652119]
["bitfinex","ETHUSD",1737227142559,0.187,3265.1,3264.8,3.06289]
["bitfinex","ETHUSD",1737227142870,0.187,3265.1,3265.0,0.06735488]
["bitfinex","ETHUSD",1737227143064,0.187,3265.1,3264.9,3.06286]
["bitfinex","ETHUSD",1737227143472,0.187,3265.1,3265.0,0.06735488]
["bitfinex","ETHUSD",1737227144072,0.187,3265.1,3265.0,3.13013488]
["bitfinex","ETHUSD",1737227144279,3.06213,3265.7,3265.0,0.06735488]
["bitfinex","ETHUSD",1737227144484,0.187,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1737227144650,3.06129,3266.6,3265.1,3.06268]
["bitfinex","ETHUSD",1737227144651,0.8008,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1737227144852,0.187,3266.1,3265.9,3.06189]
["bitfinex","ETHUSD",1737227145188,0.187,3266.1,3265.8,3.12937488]
["bitfinex","ETHUSD",1737227145383,0.187,3266.1,3266.0,0.06733813]
["bitfinex","ETHUSD",1737227145584,0.187,3266.1,3265.9,3.06187]
["bitfinex","ETHUSD",1737227145789,0.187,3266.1,3266.0,0.06733813]
["bitfinex","ETHUSD",1737227145994,3.86186,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737227146482,0.187,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1737227146657,0.187,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1737227146860,0.8008,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1737227147072,0.187,3267.3,3267.2,3.06071]
["bitfinex","ETHUSD",1737227147801,0.187,3267.3,3267.2,3.74535998]
["bitfinex","ETHUSD",1737227148136,0.187,3267.5,3267.4,3.87373]
["bitfinex","ETHUSD",1737227148352,0.187,3267.5,3267.3,8.8]
["bitfinex","ETHUSD",1737227148530,3.06038,3267.6,3267.4,0.06475108]
["bitfinex","ETHUSD",1737227148690,0.187,3267.5,3267.4,0.06475108]
["bitfinex","ETHUSD",1737227149614,0.9881,3267.5,3267.4,0.06475108]
["bitfinex","ETHUSD",1737227149938,4.04854,3267.5,3267.4,0.06475108]
["bitfinex","ETHUSD",1737227150630,3.06074,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1737227151163,3.06065,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1737227151533,0.9881,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737227151752,0.8011,3267.5,3266.6,0.3343342]
["bitfinex","ETHUSD",1737227151914,0.8094,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1737227152249,3.06035,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1737227152910,0.187,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1737227153705,0.187,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1737227154112,3.24734,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1737227154411,0.187,3267.7,3267.5,3.06039]
["bitfinex","ETHUSD",1737227154720,3.05955,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1737227154925,3.05955,3268.5,3267.4,0.7511]
["bitfinex","ETHUSD",1737227154926,0.8094,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1737227155147,0.187,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1737227155544,0.187,3268.4,3268.1,0.06233958]
["bitfinex","ETHUSD",1737227155747,0.187,3268.3,3268.1,0.06233958]
["bitfinex","ETHUSD",1737227156441,2.205,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1737227156642,0.187,3268.7,3268.4,3.05953]
["bitfinex","ETHUSD",1737227157395,3.05948,3268.6,3268.5,0.06233958]
["bitfinex","ETHUSD",1737227157544,3.05948,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1737227157977,0.187,3268.7,3268.0,3.12230958]
["bitfinex","ETHUSD",1737227158176,3.05943,3268.6,3268.0,3.43454054]
["bitfinex","ETHUSD",1737227158584,0.8094,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1737227158805,3.05814,3270.0,3268.9,0.7511]
["bitfinex","ETHUSD",1737227159295,3.05814,3270.0,3269.3,3.05866]
["bitfinex","ETHUSD",1737227159496,0.187,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737227159703,0.187,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1737227159904,3.24522,3269.9,3269.5,0.05983751]
["bitfinex","ETHUSD",1737227160180,0.187,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1737227160388,0.187,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1737227160747,0.187,3269.9,3269.4,0.05983751]
["bitfinex","ETHUSD",1737227160953,3.0,3270.1,3269.4,0.05983751]
["bitfinex","ETHUSD",1737227161269,3.0,3270.1,3268.3,5.35]
["bitfinex","ETHUSD",1737227161270,0.55,3269.6,3268.5,8.8]
["bitfinex","ETHUSD",1737227161469,3.60847,3269.6,3269.5,0.05952853]
["bitfinex","ETHUSD",1737227161675,3.05894,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1737227161881,0.188,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1737227162077,3.05894,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1737227162280,0.188,3268.9,3268.3,5.35]
["bitfinex","ETHUSD",1737227162484,0.188,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737227162860,3.05928,3268.8,3268.3,5.35]
["bitfinex","ETHUSD",1737227163057,0.9974,3268.9,3268.3,5.35]
["bitfinex","ETHUSD",1737227163252,4.05654,3268.9,3268.3,5.35]
["bitfinex","ETHUSD",1737227163666,4.05654,3268.9,3268.3,8.40968]
["bitfinex","ETHUSD",1737227164196,0.9974,3268.9,3268.3,5.35]
["bitfinex","ETHUSD",1737227164393,0.188,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1737227165160,0.188,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1737227165363,0.188,3268.9,3268.8,3.81032]
["bitfinex","ETHUSD",1737227165900,3.0584,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1737227166074,0.188,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1737227166471,0.188,3269.6,3268.8,0.7511]
["bitfinex","ETHUSD",1737227166472,0.188,3269.6,3269.2,3.05878]
["bitfinex","ETHUSD",1737227166661,0.188,3269.6,3268.8,6.1011]
["bitfinex","ETHUSD",1737227166856,0.188,3269.6,3269.3,3.05868]
["bitfinex","ETHUSD",1737227167062,3.05825,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1737227167286,0.188,3269.8,3269.3,3.05868]
["bitfinex","ETHUSD",1737227167483,3.24629,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1737227167684,0.188,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1737227168572,3.0582,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1737227168899,0.188,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1737227169200,0.188,3269.7,3269.6,3.83982]
["bitfinex","ETHUSD",1737227169357,0.188,3269.7,3269.6,4.529662]
["bitfinex","ETHUSD",1737227169566,0.2,3270.5,3269.6,15.621242]
["bitfinex","ETHUSD",1737227169801,0.2,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737227169998,0.388,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737227170440,0.388,3270.5,3270.4,3.11643833]
["bitfinex","ETHUSD",1737227170605,0.2,3270.5,3270.4,4.11191633]
["bitfinex","ETHUSD",1737227170775,0.2,3270.5,3270.4,18.26191633]
["bitfinex","ETHUSD",1737227172305,0.2,3270.5,3270.4,0.05871833]
["bitfinex","ETHUSD",1737227172667,0.2,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737227172885,3.25769,3270.5,3270.4,0.05420498]
["bitfinex","ETHUSD",1737227173200,3.05774,3270.4,3269.5,0.7814]
["bitfinex","ETHUSD",1737227173400,3.44569,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1737227173601,3.44569,3270.5,3270.4,0.05283889]
["bitfinex","ETHUSD",1737227173761,3.44569,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1737227173967,3.44569,3270.5,3269.9,0.05283889]
["bitfinex","ETHUSD",1737227174196,0.188,3270.4,3269.9,0.05283889]
["bitfinex","ETHUSD",1737227174792,3.0581,3270.0,3269.3,0.62636217]
["bitfinex","ETHUSD",1737227174987,3.05821,3269.9,3269.2,3.84023]
["bitfinex","ETHUSD",1737227175192,3.05821,3269.9,3269.3,0.05283889]
["bitfinex","ETHUSD",1737227175893,3.05839,3269.7,3269.3,0.05283889]
["bitfinex","ETHUSD",1737227176093,3.05839,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737227176294,3.05856,3269.6,3269.1,0.305903]
["bitfinex","ETHUSD",1737227176488,3.05856,3269.6,3268.8,0.7814]
["bitfinex","ETHUSD",1737227176702,3.8273,3270.3,3268.8,0.7814]
["bitfinex","ETHUSD",1737227177004,3.05836,3269.8,3268.8,0.7814]
["bitfinex","ETHUSD",1737227177203,3.05849,3269.6,3268.9,0.05283889]
["bitfinex","ETHUSD",1737227177724,3.88518,3270.3,3268.9,0.05283889]
["bitfinex","ETHUSD",1737227177725,3.05806,3270.1,3268.9,0.05283889]
["bitfinex","ETHUSD",1737227177950,3.05837,3269.8,3269.0,3.05897]
["bitfinex","ETHUSD",1737227178228,3.05819,3269.9,3269.1,3.05885]
["bitfinex","ETHUSD",1737227178391,3.05819,3269.9,3269.1,3.11168889]
["bitfinex","ETHUSD",1737227178587,3.05819,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1737227178791,0.188,3270.0,3269.0,0.38932089]
["bitfinex","ETHUSD",1737227178792,0.188,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1737227179002,0.188,3269.9,3269.4,0.08342165]
["bitfinex","ETHUSD",1737227179202,3.88482,3270.7,3269.4,0.08342165]
["bitfinex","ETHUSD",1737227179203,0.8273,3270.7,3269.6,3.05839]
["bitfinex","ETHUSD",1737227179427,0.188,3269.9,3269.7,11.8583]
["bitfinex","ETHUSD",1737227179825,0.188,3269.9,3269.8,0.05371403]
["bitfinex","ETHUSD",1737227180028,0.188,3269.9,3269.7,8.8]
["bitfinex","ETHUSD",1737227180232,0.188,3269.9,3269.8,0.05371403]
["bitfinex","ETHUSD",1737227180448,3.05829,3269.8,3269.2,0.7814]
["bitfinex","ETHUSD",1737227180729,0.188,3269.9,3269.3,0.03058455]
["bitfinex","ETHUSD",1737227181030,0.188,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1737227181526,0.2,3270.5,3270.2,3.05788]
["bitfinex","ETHUSD",1737227181734,0.188,3270.4,3270.3,3.05781]
["bitfinex","ETHUSD",1737227181933,0.188,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1737227182121,0.188,3270.4,3270.2,3.05789]
["bitfinex","ETHUSD",1737227182322,0.188,3270.4,3270.1,0.43766203]
["bitfinex","ETHUSD",1737227182527,0.188,3270.4,3270.1,0.383948]
["bitfinex","ETHUSD",1737227182726,0.188,3270.4,3270.2,0.05371403]
["bitfinex","ETHUSD",1737227183217,0.188,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737227183413,0.188,3270.4,3270.3,0.05394736]
["bitfinex","ETHUSD",1737227183619,0.2,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737227183818,0.188,3270.4,3270.3,0.05394736]
["bitfinex","ETHUSD",1737227184143,0.188,3270.4,3269.8,11.85821]
["bitfinex","ETHUSD",1737227184331,3.2458,3270.4,3270.3,0.05394736]
["bitfinex","ETHUSD",1737227184530,3.2458,3270.4,3269.8,11.85821]
["bitfinex","ETHUSD",1737227184712,3.2458,3270.4,3270.3,0.05394736]
["bitfinex","ETHUSD",1737227184918,0.188,3270.4,3269.8,11.85821]
["bitfinex","ETHUSD",1737227185121,0.188,3270.4,3270.3,0.05394736]
["bitfinex","ETHUSD",1737227185327,0.188,3270.4,3269.8,13.428016]
["bitfinex","ETHUSD",1737227185639,0.188,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1737227185804,0.188,3270.4,3269.9,3.11213736]
["bitfinex","ETHUSD",1737227186004,0.188,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737227186234,3.25768,3270.5,3270.0,0.08452501]
["bitfinex","ETHUSD",1737227186235,0.2,3270.5,3270.0,0.08452501]
["bitfinex","ETHUSD",1737227186408,0.188,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1737227186819,0.2,3270.5,3270.4,3.83912]
["bitfinex","ETHUSD",1737227187022,0.388,3270.5,3270.4,3.83912]
["bitfinex","ETHUSD",1737227187479,0.388,3270.5,3270.4,3.89256721]
["bitfinex","ETHUSD",1737227187748,0.388,3270.5,3270.4,5.12261493]
["bitfinex","ETHUSD",1737227189445,0.388,3270.5,3270.4,0.05344721]
["bitfinex","ETHUSD",1737227189620,0.388,3270.5,3270.3,3.05778]
["bitfinex","ETHUSD",1737227189825,0.388,3270.5,3270.4,0.05344721]
["bitfinex","ETHUSD",1737227190223,0.388,3270.5,3270.4,3.11116721]
["bitfinex","ETHUSD",1737227192029,0.2,3270.5,3270.4,18.03246721]
["bitfinex","ETHUSD",1737227192230,0.7619,3272.2,3271.0,0.7713]
["bitfinex","ETHUSD",1737227192464,0.188,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737227192642,3.05621,3272.1,3271.4,3.05675]
["bitfinex","ETHUSD",1737227192844,0.188,3272.0,3271.6,3.05651]
["bitfinex","ETHUSD",1737227193273,0.188,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1737227193442,3.24441,3271.9,3271.7,0.0530139]
["bitfinex","ETHUSD",1737227193762,0.188,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737227194068,0.188,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1737227194267,0.188,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1737227194442,0.7619,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737227194643,0.188,3272.3,3271.8,0.305641]
["bitfinex","ETHUSD",1737227194942,3.05621,3272.1,3271.7,0.7713]
["bitfinex","ETHUSD",1737227195265,0.188,3272.3,3271.4,0.59703592]
["bitfinex","ETHUSD",1737227195468,0.188,3272.3,3271.8,0.0512896]
["bitfinex","ETHUSD",1737227195670,0.188,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1737227195964,0.188,3272.3,3271.9,0.0512896]
["bitfinex","ETHUSD",1737227196166,3.05649,3271.8,3271.4,0.59703592]
["bitfinex","ETHUSD",1737227196376,3.05649,3271.8,3270.9,7.93885554]
["bitfinex","ETHUSD",1737227196377,3.0567,3271.5,3271.0,0.7713]
["bitfinex","ETHUSD",1737227196581,3.0567,3271.5,3271.0,5.71006554]
["bitfinex","ETHUSD",1737227196789,3.05663,3271.6,3271.0,5.71006554]
["bitfinex","ETHUSD",1737227196962,3.05676,3271.5,3271.0,2.65293554]
["bitfinex","ETHUSD",1737227197160,3.05676,3271.5,3271.0,0.7713]
["bitfinex","ETHUSD",1737227197577,0.7619,3272.0,3271.1,5.97316963]
["bitfinex","ETHUSD",1737227197578,3.05638,3271.9,3271.1,5.97316963]
["bitfinex","ETHUSD",1737227197787,3.81776,3272.4,3271.3,14.15]
["bitfinex","ETHUSD",1737227197987,3.05605,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1737227198508,3.05605,3272.2,3271.3,17.20684]
["bitfinex","ETHUSD",1737227198667,3.05625,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1737227199004,0.188,3272.3,3271.3,14.15]
["bitfinex","ETHUSD",1737227199212,3.05634,3271.9,3271.4,1.7881407]
["bitfinex","ETHUSD",1737227199359,3.05657,3271.7,3271.3,5.35]
["bitfinex","ETHUSD",1737227199675,6.11316,3271.7,3271.3,5.35]
["bitfinex","ETHUSD",1737227199880,3.05657,3271.7,3271.3,5.35]
["bitfinex","ETHUSD",1737227200259,3.05637,3271.9,3271.4,0.04715397]
["bitfinex","ETHUSD",1737227200260,0.188,3271.6,3271.4,0.04715397]
["bitfinex","ETHUSD",1737227203003,3.0567,3271.5,3271.4,0.04715397]
["bitfinex","ETHUSD",1737227203497,3.05726,3270.9,3270.8,1.88163554]
["bitfinex","ETHUSD",1737227203995,6.11431,3271.1,3270.8,1.88163554]
["bitfinex","ETHUSD",1737227204303,3.05742,3270.8,3270.2,17.97916]
["bitfinex","ETHUSD",1737227204505,3.05719,3271.0,3270.4,3.68243626]
["bitfinex","ETHUSD",1737227205004,3.05727,3270.9,3270.4,3.68243626]
["bitfinex","ETHUSD",1737227205163,3.0568,3271.4,3270.5,3.05763]
["bitfinex","ETHUSD",1737227205368,3.0568,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1737227206283,3.0568,3271.4,3270.6,3.05746]
["bitfinex","ETHUSD",1737227206284,3.05701,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737227206482,3.0568,3271.4,3270.7,3.668875]
["bitfinex","ETHUSD",1737227206795,3.0568,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1737227206966,0.188,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737227207371,0.188,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1737227207981,0.188,3271.2,3270.5,3.05756]
["bitfinex","ETHUSD",1737227208705,0.188,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1737227208903,0.188,3271.2,3270.8,0.305738]
["bitfinex","ETHUSD",1737227209104,0.188,3271.2,3270.4,9.42477626]
["bitfinex","ETHUSD",1737227209404,0.188,3271.2,3270.4,11.3064118]
["bitfinex","ETHUSD",1737227209582,0.188,3271.2,3270.9,0.8086]
["bitfinex","ETHUSD",1737227209774,0.188,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1737227209971,0.188,3271.2,3270.9,0.8086]
["bitfinex","ETHUSD",1737227210166,0.188,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1737227210369,0.188,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1737227210765,0.188,3271.2,3270.7,5.04713155]
["bitfinex","ETHUSD",1737227211566,3.24499,3271.2,3270.7,5.04713155]
["bitfinex","ETHUSD",1737227212222,0.188,3271.2,3270.7,8.10452155]
["bitfinex","ETHUSD",1737227212424,0.188,3271.2,3270.9,0.60393709]
["bitfinex","ETHUSD",1737227212720,0.188,3271.2,3271.0,0.36612771]
["bitfinex","ETHUSD",1737227213040,0.801,3272.0,3271.0,14.51612771]
["bitfinex","ETHUSD",1737227213201,0.188,3271.9,3271.5,3.05661]
["bitfinex","ETHUSD",1737227213405,0.801,3272.0,3271.5,3.362271]
["bitfinex","ETHUSD",1737227213718,0.188,3271.9,3271.5,6.418881]
["bitfinex","ETHUSD",1737227213923,0.801,3272.3,3271.5,0.305661]
["bitfinex","ETHUSD",1737227214090,0.166434,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1737227214289,0.166434,3272.5,3272.0,6.11234]
["bitfinex","ETHUSD",1737227214522,0.188,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1737227215204,0.188,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1737227215603,0.166434,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737227215828,0.354434,3272.5,3272.4,3.667041]
["bitfinex","ETHUSD",1737227215986,0.354434,3272.5,3272.4,3.70974665]
["bitfinex","ETHUSD",1737227217397,0.166434,3272.5,3272.4,3.70974665]
["bitfinex","ETHUSD",1737227217727,0.354434,3272.5,3272.4,3.70974665]
["bitfinex","ETHUSD",1737227219229,0.166434,3272.5,3272.4,3.70974665]
["bitfinex","ETHUSD",1737227219624,0.166434,3272.5,3272.4,4.51834665]
["bitfinex","ETHUSD",1737227220844,0.166434,3272.5,3272.4,21.66834665]
["bitfinex","ETHUSD",1737227221420,4e-06,3272.5,3272.4,21.66834665]
["bitfinex","ETHUSD",1737227221611,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737227221810,0.005,3273.4,3273.3,4.169122]
["bitfinex","ETHUSD",1737227222023,0.186,3273.6,3273.3,4.20989062]
["bitfinex","ETHUSD",1737227222236,0.186,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1737227222738,0.186,3273.6,3273.5,3.09559862]
["bitfinex","ETHUSD",1737227223090,0.186,3273.6,3273.5,0.04076862]
["bitfinex","ETHUSD",1737227223376,0.186,3273.6,3273.0,0.60333725]
["bitfinex","ETHUSD",1737227223533,0.186,3273.6,3273.5,0.03890206]
["bitfinex","ETHUSD",1737227224166,0.186,3273.6,3273.0,0.60333725]
["bitfinex","ETHUSD",1737227224391,0.186,3273.6,3273.5,0.03890206]
["bitfinex","ETHUSD",1737227224682,3.05508,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737227224972,0.186,3273.6,3273.5,0.03890206]
["bitfinex","ETHUSD",1737227225128,3.05453,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1737227225331,3.05453,3273.9,3273.5,0.03890206]
["bitfinex","ETHUSD",1737227225332,0.186,3273.8,3273.5,0.03890206]
["bitfinex","ETHUSD",1737227225570,0.186,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1737227225741,3.05416,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737227225942,0.186,3274.2,3273.8,0.30935321]
["bitfinex","ETHUSD",1737227226142,0.186,3274.2,3274.0,3.05434]
["bitfinex","ETHUSD",1737227226548,0.186,3274.2,3274.1,0.03890206]
["bitfinex","ETHUSD",1737227226969,0.186,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737227227165,0.186,3274.2,3274.1,0.03890206]
["bitfinex","ETHUSD",1737227227463,3.24018,3274.2,3274.1,0.03890206]
["bitfinex","ETHUSD",1737227227655,3.24018,3274.2,3273.0,4.93690554]
["bitfinex","ETHUSD",1737227227656,3.05474,3273.6,3273.0,4.93690554]
["bitfinex","ETHUSD",1737227227853,3.05463,3273.8,3273.1,4.68923529]
["bitfinex","ETHUSD",1737227228060,3.05463,3273.8,3273.4,0.6111483]
["bitfinex","ETHUSD",1737227228255,0.186,3274.2,3273.4,0.6111483]
["bitfinex","ETHUSD",1737227228256,3.05483,3273.5,3273.4,0.6111483]
["bitfinex","ETHUSD",1737227228579,3.0552,3273.1,3273.0,1.88163554]
["bitfinex","ETHUSD",1737227228751,3.05558,3272.7,3272.6,1.88163554]
["bitfinex","ETHUSD",1737227228956,3.05548,3272.9,3272.6,1.88163554]
["bitfinex","ETHUSD",1737227229340,0.8167,3273.0,3271.9,0.7729]
["bitfinex","ETHUSD",1737227229540,0.8167,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1737227230169,3.05505,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1737227230384,0.186,3273.2,3272.6,0.0351393]
["bitfinex","ETHUSD",1737227230843,0.186,3273.2,3272.6,3.0907793]
["bitfinex","ETHUSD",1737227231179,0.186,3273.2,3272.6,0.0351393]
["bitfinex","ETHUSD",1737227231566,0.186,3273.2,3272.3,3.66196055]
["bitfinex","ETHUSD",1737227231767,0.91657,3273.1,3272.7,0.0351393]
["bitfinex","ETHUSD",1737227232076,0.91661,3273.0,3272.8,0.0351393]
["bitfinex","ETHUSD",1737227232276,0.91661,3273.0,3272.4,3.61015961]
["bitfinex","ETHUSD",1737227232479,1.10256,3273.2,3272.5,3.0908993]
["bitfinex","ETHUSD",1737227233045,0.91657,3273.1,3272.5,3.0908993]
["bitfinex","ETHUSD",1737227233244,0.91657,3273.1,3272.6,0.36452589]
["bitfinex","ETHUSD",1737227233670,1.10256,3273.2,3272.7,0.0351393]
["bitfinex","ETHUSD",1737227233671,1.10253,3273.2,3272.7,0.0351393]
["bitfinex","ETHUSD",1737227234186,0.91657,3273.1,3272.7,0.0351393]
["bitfinex","ETHUSD",1737227234483,2.01908,3273.2,3272.7,0.0351393]
["bitfinex","ETHUSD",1737227234689,1.10253,3273.2,3272.3,0.60601055]
["bitfinex","ETHUSD",1737227234894,1.10253,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1737227235058,1.10253,3273.2,3272.7,0.03604438]
["bitfinex","ETHUSD",1737227235252,0.186,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737227235451,0.186,3273.2,3272.9,3.09143268]
["bitfinex","ETHUSD",1737227235665,1.69782,3273.6,3273.0,3.05521]
["bitfinex","ETHUSD",1737227235887,1.83294,3273.4,3272.6,0.611148]
["bitfinex","ETHUSD",1737227236073,0.91669,3272.7,3272.3,0.60601055]
["bitfinex","ETHUSD",1737227236277,0.91672,3272.6,3272.3,0.60601055]
["bitfinex","ETHUSD",1737227236473,0.91672,3272.6,3272.1,1.88163554]
["bitfinex","ETHUSD",1737227236474,0.91675,3272.4,3272.1,1.88163554]
["bitfinex","ETHUSD",1737227236850,0.186,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1737227237055,0.91677,3272.4,3272.0,0.57108855]
["bitfinex","ETHUSD",1737227237562,0.186,3272.5,3272.0,0.57108855]
["bitfinex","ETHUSD",1737227237766,1.10274,3272.5,3272.0,0.57108855]
["bitfinex","ETHUSD",1737227238177,1.10274,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737227238178,0.91689,3272.0,3271.7,1.88163554]
["bitfinex","ETHUSD",1737227238321,0.91692,3271.8,3271.7,1.88163554]
["bitfinex","ETHUSD",1737227238688,0.91689,3272.0,3271.7,1.88163554]
["bitfinex","ETHUSD",1737227238885,0.91677,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737227239113,0.9168,3272.3,3271.7,12.60713]
["bitfinex","ETHUSD",1737227239310,0.9168,3272.3,3271.8,1.260713]
["bitfinex","ETHUSD",1737227239625,0.91681,3272.3,3271.8,1.260713]
["bitfinex","ETHUSD",1737227239804,0.9674,3272.5,3271.7,8.8]
["bitfinex","ETHUSD",1737227240118,0.91683,3272.2,3271.7,8.8]
["bitfinex","ETHUSD",1737227240319,0.91692,3271.8,3271.4,2.63233554]
["bitfinex","ETHUSD",1737227240493,0.91692,3271.8,3271.4,0.7507]
["bitfinex","ETHUSD",1737227240692,0.9674,3272.5,3271.3,1.88163554]
["bitfinex","ETHUSD",1737227240926,0.91691,3271.9,3271.3,1.92911829]
["bitfinex","ETHUSD",1737227241122,0.91691,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1737227241824,0.91691,3271.9,3271.3,4.98593829]
["bitfinex","ETHUSD",1737227242400,0.91696,3271.7,3271.3,1.92911829]
["bitfinex","ETHUSD",1737227242600,1.83394,3271.7,3271.3,1.92911829]
["bitfinex","ETHUSD",1737227242796,0.91689,3272.0,3271.4,3.30958932]
["bitfinex","ETHUSD",1737227243211,1.88413,3272.5,3271.4,3.30958932]
["bitfinex","ETHUSD",1737227243212,0.9674,3272.5,3271.4,0.25279932]
["bitfinex","ETHUSD",1737227243417,0.91699,3271.6,3271.2,0.59887492]
["bitfinex","ETHUSD",1737227243709,0.186,3271.5,3271.2,0.59887492]
["bitfinex","ETHUSD",1737227243908,0.186,3271.5,3271.2,3.65584492]
["bitfinex","ETHUSD",1737227244646,0.186,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1737227244939,0.7814,3272.5,3271.3,0.03056484]
["bitfinex","ETHUSD",1737227245237,0.186,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1737227245437,0.186,3272.4,3272.0,3.742546]
["bitfinex","ETHUSD",1737227245595,1.10277,3272.4,3272.0,0.686326]
["bitfinex","ETHUSD",1737227245924,0.7814,3272.8,3272.1,0.03591535]
["bitfinex","ETHUSD",1737227245925,1.1028,3272.3,3272.1,0.03591535]
["bitfinex","ETHUSD",1737227246103,1.1028,3272.3,3271.7,11.8565]
["bitfinex","ETHUSD",1737227246297,1.1028,3272.3,3271.8,0.03591535]
["bitfinex","ETHUSD",1737227246498,0.7814,3272.2,3271.7,8.8]
["bitfinex","ETHUSD",1737227246725,0.91692,3271.8,3271.7,8.8]
["bitfinex","ETHUSD",1737227246927,0.91689,3272.0,3271.7,8.8]
["bitfinex","ETHUSD",1737227247293,0.91682,3272.2,3271.7,8.8]
["bitfinex","ETHUSD",1737227247497,0.91682,3272.2,3271.8,0.88]
["bitfinex","ETHUSD",1737227247692,0.91676,3272.4,3271.8,3.96698099]
["bitfinex","ETHUSD",1737227247929,0.186,3272.1,3271.8,4.68712]
["bitfinex","ETHUSD",1737227248153,0.186,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1737227248509,3.0,3274.4,3272.4,0.25]
["bitfinex","ETHUSD",1737227248716,0.186,3273.7,3272.4,0.25]
["bitfinex","ETHUSD",1737227249116,0.55,3273.6,3272.4,0.25]
["bitfinex","ETHUSD",1737227249560,0.55,3273.4,3272.4,0.25]
["bitfinex","ETHUSD",1737227250331,0.55,3273.4,3272.2,0.25]
["bitfinex","ETHUSD",1737227250539,0.55,3273.4,3271.5,9.5993]
["bitfinex","ETHUSD",1737227250735,0.55,3273.4,3271.8,0.59705784]
["bitfinex","ETHUSD",1737227250942,0.55,3273.2,3271.8,0.84705784]
["bitfinex","ETHUSD",1737227251500,0.55,3273.0,3271.8,0.84705784]
["bitfinex","ETHUSD",1737227251777,0.55,3273.0,3272.3,0.25]
["bitfinex","ETHUSD",1737227252946,0.186,3272.9,3272.3,0.25]
["bitfinex","ETHUSD",1737227253316,0.186,3272.8,3272.4,0.410593]
["bitfinex","ETHUSD",1737227253625,0.186,3272.8,3272.3,0.25]
["bitfinex","ETHUSD",1737227254527,0.1988,3273.1,3272.5,0.25]
["bitfinex","ETHUSD",1737227254725,0.186,3272.7,3272.5,0.25]
["bitfinex","ETHUSD",1737227255469,38.42023269,3276.6,3273.2,0.25]
["bitfinex","ETHUSD",1737227255470,0.1988,3274.0,3273.2,0.25]
["bitfinex","ETHUSD",1737227255666,0.186,3273.9,3272.8,0.25]
["bitfinex","ETHUSD",1737227255974,0.1988,3273.7,3272.8,0.25]
["bitfinex","ETHUSD",1737227256371,0.1988,3273.7,3272.7,0.25]
["bitfinex","ETHUSD",1737227256677,0.55,3273.6,3272.7,0.25]
["bitfinex","ETHUSD",1737227257377,0.1988,3273.7,3273.1,0.25]
["bitfinex","ETHUSD",1737227257704,0.186,3273.6,3273.1,0.25]
["bitfinex","ETHUSD",1737227258486,0.186,3273.6,3272.8,0.25]
["bitfinex","ETHUSD",1737227258487,0.55,3273.5,3272.8,0.25]
["bitfinex","ETHUSD",1737227258683,0.186,3273.4,3272.8,0.25]
["bitfinex","ETHUSD",1737227258874,0.186,3273.3,3272.8,0.25]
["bitfinex","ETHUSD",1737227259210,0.186,3273.2,3272.8,0.25]
["bitfinex","ETHUSD",1737227259371,0.186,3273.1,3272.6,1.88163554]
["bitfinex","ETHUSD",1737227259570,0.186,3273.0,3272.6,1.88163554]
["bitfinex","ETHUSD",1737227259776,0.186,3272.9,3272.5,1.88163554]
["bitfinex","ETHUSD",1737227259988,0.186,3272.8,3272.5,1.88163554]
["bitfinex","ETHUSD",1737227260507,0.186,3272.8,3272.6,0.0358904]
["bitfinex","ETHUSD",1737227260703,0.186,3272.8,3272.7,0.25]
["bitfinex","ETHUSD",1737227260909,0.186,3272.8,3272.7,0.84854706]
["bitfinex","ETHUSD",1737227261208,0.186,3272.8,3272.7,0.88443746]
["bitfinex","ETHUSD",1737227262302,0.186,3272.8,3272.7,0.63443746]
["bitfinex","ETHUSD",1737227262682,0.186,3272.8,3272.7,0.88443746]
["bitfinex","ETHUSD",1737227263406,0.25,3274.5,3273.2,0.25]
["bitfinex","ETHUSD",1737227263575,0.186,3274.4,3273.2,0.25]
["bitfinex","ETHUSD",1737227263777,0.186,3274.4,3273.3,0.03547493]
["bitfinex","ETHUSD",1737227263971,0.55,3274.2,3273.3,0.03547493]
["bitfinex","ETHUSD",1737227264308,0.55,3274.2,3273.2,0.25]
["bitfinex","ETHUSD",1737227264507,0.55,3274.2,3273.4,0.03547493]
["bitfinex","ETHUSD",1737227264804,0.55,3274.2,3273.2,0.25]
["bitfinex","ETHUSD",1737227265212,0.55,3274.2,3273.3,0.03547493]
["bitfinex","ETHUSD",1737227267030,2.55,3274.2,3272.7,0.59854706]
["bitfinex","ETHUSD",1737227267174,2.55,3274.2,3273.4,0.03547493]
["bitfinex","ETHUSD",1737227267514,2.55,3274.2,3272.8,0.25]
["bitfinex","ETHUSD",1737227267812,2.55,3274.2,3273.5,0.03547493]
["bitfinex","ETHUSD",1737227267986,2.55,3274.2,3272.8,0.25]
["bitfinex","ETHUSD",1737227268185,0.55,3274.0,3272.7,0.59854706]
["bitfinex","ETHUSD",1737227268388,0.55,3274.0,3272.9,0.03547493]
["bitfinex","ETHUSD",1737227268610,0.55,3274.0,3272.5,1.40615154]
["bitfinex","ETHUSD",1737227268975,0.55,3274.0,3272.6,0.03547493]
["bitfinex","ETHUSD",1737227270287,1.15245864,3274.0,3272.6,0.03547493]
["bitfinex","ETHUSD",1737227270684,0.55,3273.7,3272.6,0.03547493]
["bitfinex","ETHUSD",1737227270886,3.55,3273.7,3272.3,1.88163554]
["bitfinex","ETHUSD",1737227271084,0.55,3273.3,3272.7,0.03547493]
["bitfinex","ETHUSD",1737227271287,0.55,3273.3,3272.3,1.88163554]
["bitfinex","ETHUSD",1737227271288,0.55,3273.1,3272.3,1.88163554]
["bitfinex","ETHUSD",1737227271492,0.55,3273.1,3272.8,0.03548324]
["bitfinex","ETHUSD",1737227271715,0.55,3273.1,3271.8,2.93333554]
["bitfinex","ETHUSD",1737227271895,0.55,3273.1,3272.9,0.03548324]
["bitfinex","ETHUSD",1737227272115,0.55,3273.1,3271.8,1.88163554]
["bitfinex","ETHUSD",1737227272291,0.55,3273.1,3273.0,0.03430074]
["bitfinex","ETHUSD",1737227272496,0.55,3273.1,3271.8,1.88163554]
["bitfinex","ETHUSD",1737227272695,0.55,3273.1,3273.0,0.03325093]
["bitfinex","ETHUSD",1737227272907,0.55,3273.1,3271.6,1.88163554]
["bitfinex","ETHUSD",1737227273225,0.55,3273.1,3273.0,0.03325093]
["bitfinex","ETHUSD",1737227273407,0.55,3273.1,3271.8,0.25]
["bitfinex","ETHUSD",1737227273622,2.0,3273.6,3272.0,0.25]
["bitfinex","ETHUSD",1737227273920,0.186,3273.5,3272.4,0.25]
["bitfinex","ETHUSD",1737227274126,0.186,3273.4,3272.4,0.25]
["bitfinex","ETHUSD",1737227274311,0.186,3273.3,3272.4,0.25]
["bitfinex","ETHUSD",1737227274483,0.186,3273.2,3272.5,0.83713084]
["bitfinex","ETHUSD",1737227274686,0.186,3273.1,3272.6,0.25]
["bitfinex","ETHUSD",1737227274883,0.186,3273.0,3272.6,0.28419004]
["bitfinex","ETHUSD",1737227275125,0.186,3272.9,3272.6,0.28419004]
["bitfinex","ETHUSD",1737227275310,3.55,3274.1,3272.6,0.28419004]
["bitfinex","ETHUSD",1737227275311,0.186,3272.8,3272.6,0.28419004]
["bitfinex","ETHUSD",1737227275508,3.0,3274.1,3272.6,0.6140929]
["bitfinex","ETHUSD",1737227275684,0.186,3274.0,3272.6,0.28419004]
["bitfinex","ETHUSD",1737227276090,0.55,3273.9,3272.6,0.03419004]
["bitfinex","ETHUSD",1737227276491,0.55,3273.9,3272.6,0.28419004]
["bitfinex","ETHUSD",1737227276711,2.15664607,3274.2,3272.8,0.25]
["bitfinex","ETHUSD",1737227276712,0.60212251,3274.2,3272.8,0.25]
["bitfinex","ETHUSD",1737227276903,0.31922305,3274.9,3272.4,1.88163554]
["bitfinex","ETHUSD",1737227276904,0.186,3273.8,3273.1,0.8026]
["bitfinex","ETHUSD",1737227277114,0.186,3273.7,3273.1,0.8026]
["bitfinex","ETHUSD",1737227277311,2.0,3274.3,3273.1,0.8026]
["bitfinex","ETHUSD",1737227277312,0.186,3273.6,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227277516,0.186,3273.5,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227278115,2.40102524,3274.6,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227278292,0.55,3274.4,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227278488,0.186,3274.5,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227278730,0.55,3274.4,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227278928,0.55,3274.1,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227279091,3.55,3274.1,3273.2,0.03281818]
["bitfinex","ETHUSD",1737227279291,3.55,3274.1,3272.8,1.88163554]
["bitfinex","ETHUSD",1737227279539,3.55,3274.1,3273.3,0.03281818]
["bitfinex","ETHUSD",1737227279697,0.55,3273.7,3272.7,0.8026]
["bitfinex","ETHUSD",1737227279893,0.55,3273.7,3273.4,8.18e-06]
["bitfinex","ETHUSD",1737227280089,0.55,3273.9,3272.7,0.8026]
["bitfinex","ETHUSD",1737227280291,0.55,3273.9,3273.5,3.71e-06]
["bitfinex","ETHUSD",1737227280517,3.0,3274.1,3272.7,0.8026]
["bitfinex","ETHUSD",1737227280518,0.55,3274.0,3272.7,0.8026]
["bitfinex","ETHUSD",1737227280836,2.55,3274.1,3273.6,6.04e-06]
["bitfinex","ETHUSD",1737227281028,0.55,3274.0,3272.7,0.8026]
["bitfinex","ETHUSD",1737227281195,0.30554,3272.8,3272.7,0.8026]
["bitfinex","ETHUSD",1737227281396,0.49054,3272.8,3272.7,0.8026]
["bitfinex","ETHUSD",1737227281597,0.30553,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737227281823,0.185,3273.0,3272.9,0.25]
["bitfinex","ETHUSD",1737227282094,0.185,3273.0,3272.9,1.0526]
["bitfinex","ETHUSD",1737227282295,0.185,3273.0,3272.9,1.90246329]
["bitfinex","ETHUSD",1737227282498,0.185,3273.0,3272.9,3.78409883]
["bitfinex","ETHUSD",1737227283387,0.3055,3273.3,3273.2,0.25]
["bitfinex","ETHUSD",1737227283544,0.4905,3273.3,3273.2,0.25]
["bitfinex","ETHUSD",1737227284097,0.30552,3273.1,3273.0,1.88163554]
["bitfinex","ETHUSD",1737227284460,0.30553,3273.0,3272.9,2.68423554]
["bitfinex","ETHUSD",1737227284732,0.30553,3273.0,3272.9,1.88163554]
["bitfinex","ETHUSD",1737227285097,0.30553,3273.0,3272.9,2.13163554]
["bitfinex","ETHUSD",1737227285406,0.3055,3273.3,3273.2,0.8026]
["bitfinex","ETHUSD",1737227285595,0.30548,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737227285800,0.49048,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737227287659,0.49048,3273.5,3273.4,0.27813525]
["bitfinex","ETHUSD",1737227287860,0.30541,3274.2,3273.4,0.27813525]
["bitfinex","ETHUSD",1737227288033,0.30533,3275.2,3273.8,0.25]
["bitfinex","ETHUSD",1737227288034,0.30544,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227288240,0.30546,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737227288553,0.49044,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227288918,0.30544,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227289122,0.30547,3273.7,3273.5,0.8026]
["bitfinex","ETHUSD",1737227289343,0.30547,3273.7,3273.6,2.13163554]
["bitfinex","ETHUSD",1737227290265,0.30547,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737227290560,0.30547,3273.7,3273.6,0.02773664]
["bitfinex","ETHUSD",1737227291755,0.30548,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737227292864,0.30544,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227293164,0.185,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227293387,0.30544,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227293670,0.49044,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227295476,0.30546,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737227296667,0.49045,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227297572,0.185,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227297982,0.185,3273.9,3273.8,0.580463]
["bitfinex","ETHUSD",1737227299188,0.49044,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227299336,0.30544,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227299533,0.49044,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227300782,0.185,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227301334,0.30543,3274.1,3273.8,0.25]
["bitfinex","ETHUSD",1737227301564,0.185,3274.0,3273.8,0.25]
["bitfinex","ETHUSD",1737227302434,0.185,3274.0,3273.8,0.580468]
["bitfinex","ETHUSD",1737227302859,0.185,3274.0,3273.8,0.25]
["bitfinex","ETHUSD",1737227303140,0.30546,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737227304101,0.30546,3273.7,3273.1,2.50884739]
["bitfinex","ETHUSD",1737227304102,0.30548,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737227306080,0.30544,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227306244,0.49044,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227306644,0.185,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227307083,0.49044,3273.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227307306,0.30547,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737227307591,0.30547,3273.7,3273.3,1.88163554]
["bitfinex","ETHUSD",1737227307592,0.30548,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737227309754,0.30548,3273.5,3273.4,0.27689784]
["bitfinex","ETHUSD",1737227311871,0.30547,3273.7,3273.6,0.25]
["bitfinex","ETHUSD",1737227312080,0.49047,3273.7,3273.6,1.0229]
["bitfinex","ETHUSD",1737227312257,0.185,3273.7,3273.6,1.05041229]
["bitfinex","ETHUSD",1737227312457,0.49046,3273.7,3273.6,1.05041229]
["bitfinex","ETHUSD",1737227312998,0.49046,3273.7,3273.6,0.02751229]
["bitfinex","ETHUSD",1737227313155,0.30548,3273.5,3273.4,0.25]
["bitfinex","ETHUSD",1737227313673,0.30548,3273.5,3273.2,0.25]
["bitfinex","ETHUSD",1737227313872,0.30553,3273.0,3272.8,2.15774776]
["bitfinex","ETHUSD",1737227314188,0.30554,3272.8,3272.7,2.15774776]
["bitfinex","ETHUSD",1737227314566,0.30552,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737227314767,0.30553,3272.9,3272.8,1.0229]
["bitfinex","ETHUSD",1737227314970,0.30555,3272.7,3272.6,0.25]
["bitfinex","ETHUSD",1737227316012,0.49052,3273.1,3273.0,0.25]
["bitfinex","ETHUSD",1737227317671,0.185,3273.1,3272.5,0.25]
["bitfinex","ETHUSD",1737227317871,0.30557,3272.5,3272.4,2.15774776]
["bitfinex","ETHUSD",1737227318427,0.30557,3272.5,3272.4,0.25]
["bitfinex","ETHUSD",1737227318621,0.30557,3272.5,3272.3,1.644777]
["bitfinex","ETHUSD",1737227318825,0.30557,3272.5,3272.3,1.394777]
["bitfinex","ETHUSD",1737227318990,0.30558,3272.4,3272.3,1.644777]
["bitfinex","ETHUSD",1737227319311,0.30557,3272.5,3272.3,1.644777]
["bitfinex","ETHUSD",1737227320206,0.30558,3272.4,3272.3,1.644777]
["bitfinex","ETHUSD",1737227321072,0.185,3273.1,3272.1,2.15774776]
["bitfinex","ETHUSD",1737227321272,0.55,3273.0,3272.1,2.15774776]
["bitfinex","ETHUSD",1737227322219,0.55,3273.0,3272.1,0.25]
["bitfinex","ETHUSD",1737227322868,0.185,3273.1,3272.4,0.25]
["bitfinex","ETHUSD",1737227330203,0.185,3273.1,3272.5,0.0280876]
["bitfinex","ETHUSD",1737227331419,0.185,3273.1,3272.4,0.25]
["bitfinex","ETHUSD",1737227332186,3.0,3273.7,3272.8,0.25]
["bitfinex","ETHUSD",1737227332300,2.201,3273.8,3273.2,0.25]
["bitfinex","ETHUSD",1737227332857,0.185,3273.7,3273.3,0.25]
["bitfinex","ETHUSD",1737227333006,2.201,3273.8,3273.3,0.25]
["bitfinex","ETHUSD",1737227333344,0.185,3273.7,3273.4,0.02818729]
["bitfinex","ETHUSD",1737227333834,2.201,3273.8,3273.7,0.25]
["bitfinex","ETHUSD",1737227334138,2.386,3273.8,3273.7,0.25]
["bitfinex","ETHUSD",1737227334506,2.386,3273.8,3273.7,0.27762234]
["bitfinex","ETHUSD",1737227335535,2.386,3273.8,3273.7,1.04552234]
["bitfinex","ETHUSD",1737227336107,2.386,3273.8,3273.7,1.45555057]
["bitfinex","ETHUSD",1737227336639,2.201,3273.8,3273.7,1.45555057]
["bitfinex","ETHUSD",1737227336805,2.386,3273.8,3273.7,1.45555057]
["bitfinex","ETHUSD",1737227337405,2.386,3273.8,3273.7,1.0179]
["bitfinex","ETHUSD",1737227339308,2.201,3273.8,3273.7,1.0179]
["bitfinex","ETHUSD",1737227339619,2.386,3273.8,3273.7,1.0179]
["bitfinex","ETHUSD",1737227341003,0.73167292,3273.8,3273.7,1.0179]
["bitfinex","ETHUSD",1737227341205,0.54667292,3273.8,3273.7,1.0179]
["bitfinex","ETHUSD",1737227341411,0.73167292,3273.8,3273.7,1.17984705]
["bitfinex","ETHUSD",1737227344147,0.54667292,3273.8,3273.7,3.08759481]
["bitfinex","ETHUSD",1737227344329,0.73167292,3273.8,3273.7,3.08759481]
["bitfinex","ETHUSD",1737227345149,0.73167292,3273.8,3273.7,1.17984705]
["bitfinex","ETHUSD",1737227346270,0.54667292,3273.8,3273.7,1.17984705]
["bitfinex","ETHUSD",1737227346469,0.73167292,3273.8,3273.7,1.17984705]
["bitfinex","ETHUSD",1737227347450,0.73167292,3273.8,3273.7,0.25]
["bitfinex","ETHUSD",1737227351857,1.12215707,3275.4,3275.0,0.25]
["bitfinex","ETHUSD",1737227352066,0.185,3275.3,3275.0,0.25]
["bitfinex","ETHUSD",1737227352424,0.185,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737227354342,0.185,3275.3,3275.2,3.30324]
["bitfinex","ETHUSD",1737227354641,0.185,3275.3,3275.2,3.33376821]
["bitfinex","ETHUSD",1737227354857,0.185,3275.3,3275.2,0.25]
["bitfinex","ETHUSD",1737227355074,0.166434,3275.7,3275.6,1.02]
["bitfinex","ETHUSD",1737227355297,0.351434,3275.7,3275.6,1.02]
["bitfinex","ETHUSD",1737227355746,0.351434,3275.7,3275.6,4.07287]
["bitfinex","ETHUSD",1737227356076,0.166434,3275.7,3275.6,4.480157]
["bitfinex","ETHUSD",1737227357061,0.166434,3275.7,3275.6,7.480157]
["bitfinex","ETHUSD",1737227357640,0.166434,3275.7,3275.6,9.38110091]
["bitfinex","ETHUSD",1737227358136,0.166434,3275.7,3275.6,7.480157]
["bitfinex","ETHUSD",1737227358512,0.166434,3275.7,3275.6,8.10279314]
["bitfinex","ETHUSD",1737227358674,0.166434,3275.7,3275.6,2.04992314]
["bitfinex","ETHUSD",1737227358843,0.166434,3275.7,3275.6,4.58451502]
["bitfinex","ETHUSD",1737227359471,0.166434,3275.7,3275.6,1.427287]
["bitfinex","ETHUSD",1737227359677,0.166434,3275.7,3275.6,0.25]
["bitfinex","ETHUSD",1737227360350,0.166434,3275.7,3275.5,0.25]
["bitfinex","ETHUSD",1737227360747,0.166434,3275.7,3275.1,0.25]
["bitfinex","ETHUSD",1737227361381,0.166434,3275.7,3274.8,0.25]
["bitfinex","ETHUSD",1737227361542,0.55,3275.6,3274.8,0.25]
["bitfinex","ETHUSD",1737227361742,0.55,3275.6,3274.5,1.89701885]
["bitfinex","ETHUSD",1737227361943,0.55,3275.6,3274.5,0.25]
["bitfinex","ETHUSD",1737227363299,0.55,3275.6,3274.7,0.25]
["bitfinex","ETHUSD",1737227363465,0.55,3275.6,3274.5,0.25]
["bitfinex","ETHUSD",1737227365099,0.55,3275.6,3274.7,0.25]
["bitfinex","ETHUSD",1737227365304,0.55,3275.6,3274.5,0.25]
["bitfinex","ETHUSD",1737227369309,0.55,3275.4,3274.5,0.25]
["bitfinex","ETHUSD",1737227370810,0.55,3275.6,3274.5,0.25]
["bitfinex","ETHUSD",1737227370978,0.185,3275.3,3274.5,0.25]
["bitfinex","ETHUSD",1737227371373,0.55,3275.2,3274.5,0.25]
["bitfinex","ETHUSD",1737227372184,0.185,3275.1,3274.5,1.0082]
["bitfinex","ETHUSD",1737227372476,0.166434,3275.7,3275.5,0.25]
["bitfinex","ETHUSD",1737227372871,0.185,3275.6,3275.5,0.25]
["bitfinex","ETHUSD",1737227378219,0.185,3275.6,3275.5,0.90610714]
["bitfinex","ETHUSD",1737227378395,0.185,3275.6,3275.5,3.44069902]
["bitfinex","ETHUSD",1737227378597,0.185,3275.6,3275.5,2.78459188]
["bitfinex","ETHUSD",1737227379236,0.185,3275.6,3275.5,0.25]
["bitfinex","ETHUSD",1737227379636,0.185,3275.6,3275.5,2.78459188]
["bitfinex","ETHUSD",1737227380529,0.185,3275.6,3275.5,0.25]
["bitfinex","ETHUSD",1737227380909,0.185,3275.6,3275.5,2.78459188]
["bitfinex","ETHUSD",1737227381109,0.185,3275.6,3275.5,0.25]
["bitfinex","ETHUSD",1737227381491,0.185,3275.6,3275.4,2.53459188]
["bitfinex","ETHUSD",1737227382009,0.185,3275.6,3275.5,1.90349566]
["bitfinex","ETHUSD",1737227382410,0.185,3275.6,3275.2,1.90349566]
["bitfinex","ETHUSD",1737227382812,0.185,3275.6,3275.0,0.25]
["bitfinex","ETHUSD",1737227383198,2.0,3276.2,3274.9,1.90349566]
["bitfinex","ETHUSD",1737227383199,0.185,3275.5,3274.9,1.90349566]
["bitfinex","ETHUSD",1737227383405,0.185,3275.5,3274.8,1.90349566]
["bitfinex","ETHUSD",1737227384302,0.185,3275.5,3274.7,1.90349566]
["bitfinex","ETHUSD",1737227384909,0.185,3275.5,3274.5,2.15349566]
["bitfinex","ETHUSD",1737227385507,0.185,3275.5,3274.5,0.43865416]
["bitfinex","ETHUSD",1737227386020,0.185,3275.5,3274.5,2.34214982]
["bitfinex","ETHUSD",1737227386646,0.185,3275.5,3274.7,0.18865416]
["bitfinex","ETHUSD",1737227386850,0.185,3275.5,3274.5,0.43865416]
["bitfinex","ETHUSD",1737227388568,0.185,3275.5,3274.7,0.18865416]
["bitfinex","ETHUSD",1737227389550,0.185,3275.4,3274.8,0.25]
["bitfinex","ETHUSD",1737227390514,0.185,3275.4,3274.7,0.18865416]
["bitfinex","ETHUSD",1737227391239,0.185,3275.4,3274.6,0.25]
["bitfinex","ETHUSD",1737227391849,0.185,3275.4,3274.8,0.18865416]
["bitfinex","ETHUSD",1737227392721,0.185,3275.4,3274.9,0.25]
["bitfinex","ETHUSD",1737227392927,0.185,3275.3,3274.9,0.25]
["bitfinex","ETHUSD",1737227393121,0.185,3275.2,3274.9,0.25]
["bitfinex","ETHUSD",1737227393328,0.185,3275.1,3274.9,0.25]
["bitfinex","ETHUSD",1737227393524,0.185,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737227397341,0.185,3275.0,3274.9,0.48421498]
["bitfinex","ETHUSD",1737227397739,0.185,3275.0,3274.9,0.25]
["bitfinex","ETHUSD",1737227398816,0.185,3275.0,3274.8,1.90349566]
["bitfinex","ETHUSD",1737227399264,0.185,3275.0,3274.7,1.90349566]
["bitfinex","ETHUSD",1737227399820,0.185,3275.0,3274.4,0.18865416]
["bitfinex","ETHUSD",1737227400563,0.185,3275.0,3274.1,1.90349566]
["bitfinex","ETHUSD",1737227400976,0.185,3275.0,3274.0,2.15349566]
["bitfinex","ETHUSD",1737227401172,0.185,3275.0,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227401321,0.185,3275.0,3274.0,0.18865416]
["bitfinex","ETHUSD",1737227401843,0.55,3274.9,3273.7,1.90349566]
["bitfinex","ETHUSD",1737227402234,0.55,3274.6,3273.7,1.90349566]
["bitfinex","ETHUSD",1737227402433,3.55,3274.6,3273.7,1.90349566]
["bitfinex","ETHUSD",1737227402839,3.55,3274.6,3273.4,0.43865416]
["bitfinex","ETHUSD",1737227403226,3.55,3274.6,3273.4,0.25]
["bitfinex","ETHUSD",1737227403451,3.55,3274.6,3273.4,0.43865416]
["bitfinex","ETHUSD",1737227403660,0.185,3275.0,3273.6,0.25]
["bitfinex","ETHUSD",1737227403860,0.55,3274.8,3273.6,0.25]
["bitfinex","ETHUSD",1737227404042,3.55,3274.6,3273.4,0.25]
["bitfinex","ETHUSD",1737227404223,0.55,3274.6,3273.4,0.25]
["bitfinex","ETHUSD",1737227404722,0.55,3274.6,3273.4,0.43865416]
["bitfinex","ETHUSD",1737227404960,3.55,3274.6,3273.4,0.43865416]
["bitfinex","ETHUSD",1737227405269,0.55,3274.6,3273.4,2.34214982]
["bitfinex","ETHUSD",1737227405441,0.55,3274.6,3273.4,2.15349566]
["bitfinex","ETHUSD",1737227405636,0.55,3274.6,3273.2,1.90349566]
["bitfinex","ETHUSD",1737227405837,3.55,3274.6,3273.2,1.90349566]
["bitfinex","ETHUSD",1737227406240,3.55,3274.2,3273.2,1.90349566]
["bitfinex","ETHUSD",1737227407034,3.55,3274.2,3272.8,0.25]
["bitfinex","ETHUSD",1737227407775,3.55,3274.2,3273.0,0.25]
["bitfinex","ETHUSD",1737227408680,0.61659982,3274.4,3273.2,0.25]
["bitfinex","ETHUSD",1737227408860,0.185,3274.1,3273.5,0.25]
["bitfinex","ETHUSD",1737227409381,2.0,3275.1,3274.0,0.25]
["bitfinex","ETHUSD",1737227409673,0.735,3275.0,3274.2,0.25]
["bitfinex","ETHUSD",1737227409832,0.735,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1737227410448,3.735,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1737227411074,3.735,3275.0,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227411377,3.735,3275.0,3273.4,0.25]
["bitfinex","ETHUSD",1737227411670,3.735,3275.0,3273.6,0.25]
["bitfinex","ETHUSD",1737227412546,3.735,3275.0,3273.6,0.43865416]
["bitfinex","ETHUSD",1737227412884,0.735,3275.0,3273.6,0.43865416]
["bitfinex","ETHUSD",1737227413177,0.735,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1737227415039,0.185,3274.9,3274.1,0.25]
["bitfinex","ETHUSD",1737227415572,0.185,3274.9,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227415782,0.185,3274.9,3274.2,0.25]
["bitfinex","ETHUSD",1737227416282,0.55,3274.8,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227416459,0.55,3274.8,3273.7,0.25]
["bitfinex","ETHUSD",1737227418179,0.185,3274.9,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227418337,0.185,3274.9,3273.8,0.25]
["bitfinex","ETHUSD",1737227418537,0.185,3274.9,3273.7,0.18865416]
["bitfinex","ETHUSD",1737227418778,0.55,3274.6,3273.1,0.7999]
["bitfinex","ETHUSD",1737227418938,3.55,3274.6,3273.1,0.25]
["bitfinex","ETHUSD",1737227419141,3.55,3274.6,3273.3,0.25]
["bitfinex","ETHUSD",1737227419774,3.55,3274.6,3273.4,0.18865416]
["bitfinex","ETHUSD",1737227419960,0.21539336,3275.1,3273.4,0.18865416]
["bitfinex","ETHUSD",1737227419961,0.55,3274.4,3273.4,0.18865416]
["bitfinex","ETHUSD",1737227420280,2.0,3274.9,3273.9,0.25]
["bitfinex","ETHUSD",1737227420477,0.185,3274.3,3273.9,0.25]
["bitfinex","ETHUSD",1737227421175,0.15404752,3275.1,3274.3,0.25]
["bitfinex","ETHUSD",1737227421487,0.185,3275.0,3274.4,0.18865416]
["bitfinex","ETHUSD",1737227421638,0.185,3275.0,3273.8,0.43865416]
["bitfinex","ETHUSD",1737227421838,0.55,3274.9,3273.8,0.43865416]
["bitfinex","ETHUSD",1737227422036,0.55,3274.6,3273.7,0.25]
["bitfinex","ETHUSD",1737227422239,3.55,3274.6,3273.7,0.25]
["bitfinex","ETHUSD",1737227423351,4.17549119,3274.6,3273.7,0.25]
["bitfinex","ETHUSD",1737227423867,4.17549119,3274.6,3273.4,0.18865416]
["bitfinex","ETHUSD",1737227424054,4.32691693,3274.6,3273.4,0.25]
["bitfinex","ETHUSD",1737227425282,4.32691693,3274.6,3273.4,0.43865416]
["bitfinex","ETHUSD",1737227425848,1.32691693,3274.6,3273.4,0.43865416]
["bitfinex","ETHUSD",1737227426044,0.15142574,3274.6,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227426374,0.185,3274.5,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227426689,0.185,3274.4,3274.0,0.25]
["bitfinex","ETHUSD",1737227426885,0.55,3275.1,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227426886,0.185,3274.3,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227427786,0.185,3274.3,3274.0,0.25]
["bitfinex","ETHUSD",1737227428092,0.185,3274.3,3274.0,0.43865416]
["bitfinex","ETHUSD",1737227428271,0.185,3274.3,3274.0,0.18865416]
["bitfinex","ETHUSD",1737227428472,0.185,3274.3,3273.8,0.25]
["bitfinex","ETHUSD",1737227428783,0.185,3274.3,3273.8,0.43865416]
["bitfinex","ETHUSD",1737227428988,0.185,3274.3,3274.1,0.25]
["bitfinex","ETHUSD",1737227429652,0.61412549,3275.2,3274.3,0.25]
["bitfinex","ETHUSD",1737227430013,1.12200427,3275.6,3274.8,0.25]
["bitfinex","ETHUSD",1737227430286,0.185,3275.5,3275.3,0.25]
["bitfinex","ETHUSD",1737227431007,0.185,3275.5,3275.0,0.18865416]
["bitfinex","ETHUSD",1737227431216,0.185,3275.5,3274.8,0.25]
["bitfinex","ETHUSD",1737227431693,1.12200427,3275.6,3274.7,0.18865416]
["bitfinex","ETHUSD",1737227431990,0.185,3275.5,3274.8,0.25]
["bitfinex","ETHUSD",1737227432156,0.185,3275.5,3274.6,0.43865416]
["bitfinex","ETHUSD",1737227432351,0.185,3275.5,3274.7,0.05548628]
["bitfinex","ETHUSD",1737227432552,0.185,3275.5,3274.5,0.25]
["bitfinex","ETHUSD",1737227432779,0.185,3275.5,3274.6,0.05521235]
["bitfinex","ETHUSD",1737227433621,0.185,3275.5,3274.8,0.25]
["bitfinex","ETHUSD",1737227433790,0.185,3275.5,3274.6,0.05521235]
["bitfinex","ETHUSD",1737227433989,0.185,3275.5,3274.4,0.18865416]
["bitfinex","ETHUSD",1737227434191,0.185,3275.5,3274.7,0.05354542]
["bitfinex","ETHUSD",1737227434488,0.185,3275.5,3274.8,0.05354542]
["bitfinex","ETHUSD",1737227434794,0.185,3275.5,3274.5,0.25]
["bitfinex","ETHUSD",1737227435090,0.55,3275.5,3274.8,0.25]
["bitfinex","ETHUSD",1737227435292,0.185,3275.4,3274.8,0.43865416]
["bitfinex","ETHUSD",1737227436117,0.185,3275.4,3274.9,0.05349561]
["bitfinex","ETHUSD",1737227436264,0.185,3275.4,3274.8,0.43865416]
["bitfinex","ETHUSD",1737227436683,0.185,3275.4,3274.9,0.05349561]
["bitfinex","ETHUSD",1737227437893,0.185,3275.4,3274.8,0.25]
["bitfinex","ETHUSD",1737227438287,0.185,3275.4,3274.9,0.05349561]
["bitfinex","ETHUSD",1737227438459,0.185,3275.4,3274.6,0.25]
["bitfinex","ETHUSD",1737227438660,0.185,3275.4,3274.7,0.05339601]
["bitfinex","ETHUSD",1737227439082,0.185,3275.4,3274.8,0.25]
["bitfinex","ETHUSD",1737227439401,0.185,3275.4,3274.6,0.25]
["bitfinex","ETHUSD",1737227439698,0.185,3275.4,3274.7,0.05346241]
["bitfinex","ETHUSD",1737227440656,0.185,3275.4,3274.7,0.25]
["bitfinex","ETHUSD",1737227440864,0.185,3275.4,3274.8,0.05352052]
["bitfinex","ETHUSD",1737227441060,0.185,3275.4,3274.4,0.18865416]
["bitfinex","ETHUSD",1737227441257,0.185,3275.4,3274.2,0.43865416]
["bitfinex","ETHUSD",1737227441498,0.55,3275.3,3274.0,1.90349566]
["bitfinex","ETHUSD",1737227441800,0.55,3275.3,3274.6,0.25]
["bitfinex","ETHUSD",1737227442201,0.185,3275.2,3274.8,0.25]
["bitfinex","ETHUSD",1737227442701,1.73750741,3275.6,3274.9,0.05396047]
["bitfinex","ETHUSD",1737227442914,1.12200427,3275.6,3275.3,0.43865416]
["bitfinex","ETHUSD",1737227443119,2.199,3276.6,3275.5,0.2011]
["bitfinex","ETHUSD",1737227443422,2.199,3276.6,3275.8,0.7601]
["bitfinex","ETHUSD",1737227443565,0.185,3276.5,3276.2,0.2011]
["bitfinex","ETHUSD",1737227443795,2.199,3276.6,3276.3,0.05392727]
["bitfinex","ETHUSD",1737227443993,0.185,3276.5,3276.3,0.05392727]
["bitfinex","ETHUSD",1737227444307,0.55,3276.4,3276.2,0.2011]
["bitfinex","ETHUSD",1737227444619,0.735,3276.3,3276.2,0.2011]
["bitfinex","ETHUSD",1737227445102,0.185,3276.3,3276.2,0.2011]
["bitfinex","ETHUSD",1737227446495,0.185,3276.3,3275.6,0.38975416]
["bitfinex","ETHUSD",1737227446724,0.185,3276.3,3275.9,0.2011]
["bitfinex","ETHUSD",1737227446896,0.185,3276.3,3275.5,0.2011]
["bitfinex","ETHUSD",1737227448133,0.185,3276.3,3275.7,0.18865416]
["bitfinex","ETHUSD",1737227448633,3.0,3276.5,3276.1,0.2011]
["bitfinex","ETHUSD",1737227448873,0.185,3276.2,3276.1,0.2011]
["bitfinex","ETHUSD",1737227449079,0.55,3276.1,3275.9,0.2011]
["bitfinex","ETHUSD",1737227449236,0.735,3276.0,3275.9,0.2011]
["bitfinex","ETHUSD",1737227451275,0.55,3276.0,3275.9,0.2011]
["bitfinex","ETHUSD",1737227451570,0.55,3275.9,3275.6,0.2011]
["bitfinex","ETHUSD",1737227451730,0.185,3276.0,3275.7,0.05224252]
["bitfinex","ETHUSD",1737227452591,0.185,3276.0,3275.3,0.38975416]
["bitfinex","ETHUSD",1737227452784,0.185,3276.0,3275.8,0.05224252]
["bitfinex","ETHUSD",1737227452941,0.185,3276.0,3275.0,0.99835416]
["bitfinex","ETHUSD",1737227453269,0.185,3276.0,3275.4,0.2011]
["bitfinex","ETHUSD",1737227453448,0.185,3276.0,3275.5,0.18865416]
["bitfinex","ETHUSD",1737227453963,0.55,3275.9,3275.6,0.05224252]
["bitfinex","ETHUSD",1737227454167,0.55,3275.9,3275.5,0.18865416]
["bitfinex","ETHUSD",1737227454459,0.55,3275.9,3275.4,0.2011]
["bitfinex","ETHUSD",1737227454460,0.55,3275.9,3275.6,0.05224252]
["bitfinex","ETHUSD",1737227454841,0.55,3275.9,3275.2,0.18865416]
["bitfinex","ETHUSD",1737227455062,0.55,3275.9,3275.2,0.38975416]
["bitfinex","ETHUSD",1737227455256,0.55,3275.9,3275.3,0.05224252]
["bitfinex","ETHUSD",1737227455671,0.55,3275.9,3275.2,0.2011]
["bitfinex","ETHUSD",1737227455863,0.55,3275.9,3275.4,0.25334252]
["bitfinex","ETHUSD",1737227456172,0.55,3275.9,3275.5,0.05224252]
["bitfinex","ETHUSD",1737227456369,0.55,3275.9,3275.5,0.24089668]
["bitfinex","ETHUSD",1737227457574,0.55,3275.9,3275.5,0.05224252]
["bitfinex","ETHUSD",1737227457736,0.55,3275.9,3275.2,0.18865416]
["bitfinex","ETHUSD",1737227457934,0.55,3275.9,3275.3,0.05179892]
["bitfinex","ETHUSD",1737227458171,0.55,3275.9,3275.3,0.25289892]
["bitfinex","ETHUSD",1737227458340,0.55,3275.9,3275.3,0.2011]
["bitfinex","ETHUSD",1737227459160,0.55,3275.9,3275.0,1.19945416]
["bitfinex","ETHUSD",1737227459359,0.55,3275.9,3275.1,0.05179892]
["bitfinex","ETHUSD",1737227459562,2.55,3275.9,3275.1,0.05179892]
["bitfinex","ETHUSD",1737227459767,0.55,3275.7,3274.8,0.2488]
["bitfinex","ETHUSD",1737227459975,0.55,3275.4,3274.8,0.11381609]
["bitfinex","ETHUSD",1737227460168,3.55,3275.4,3274.9,0.04834566]
["bitfinex","ETHUSD",1737227460347,3.55,3275.4,3273.9,2.09214982]
["bitfinex","ETHUSD",1737227460566,3.55,3275.4,3274.1,0.38975416]
["bitfinex","ETHUSD",1737227460765,8.84,3275.4,3273.9,2.09214982]
["bitfinex","ETHUSD",1737227460968,3.55,3275.0,3274.0,0.04834566]
["bitfinex","ETHUSD",1737227461166,5.29,3275.4,3274.5,0.2011]
["bitfinex","ETHUSD",1737227461364,0.185,3275.3,3274.7,0.2011]
["bitfinex","ETHUSD",1737227461696,0.55,3275.2,3274.9,0.2011]
["bitfinex","ETHUSD",1737227462041,0.185,3275.3,3274.9,0.2011]
["bitfinex","ETHUSD",1737227462042,0.55,3275.3,3275.0,0.04934151]
["bitfinex","ETHUSD",1737227462246,0.185,3275.2,3275.0,0.04934151]
["bitfinex","ETHUSD",1737227464006,0.60510994,3275.7,3275.4,0.2011]
["bitfinex","ETHUSD",1737227464197,0.185,3275.6,3275.1,0.38975416]
["bitfinex","ETHUSD",1737227464370,0.55,3276.0,3275.0,0.18865416]
["bitfinex","ETHUSD",1737227464569,0.55,3275.8,3275.4,0.2011]
["bitfinex","ETHUSD",1737227464803,0.55,3275.8,3275.2,0.2011]
["bitfinex","ETHUSD",1737227464977,0.55,3275.8,3275.0,0.2011]
["bitfinex","ETHUSD",1737227466803,0.55,3275.6,3274.6,0.38975416]
["bitfinex","ETHUSD",1737227466968,0.55,3275.6,3274.9,0.2011]
["bitfinex","ETHUSD",1737227468204,0.55,3275.6,3275.0,0.18865416]
["bitfinex","ETHUSD",1737227468380,0.55,3275.4,3275.0,0.18865416]
["bitfinex","ETHUSD",1737227468581,0.55,3275.4,3275.3,0.2011]
["bitfinex","ETHUSD",1737227468903,0.55,3275.6,3275.3,0.2011]
["bitfinex","ETHUSD",1737227469107,0.185,3275.4,3274.6,1.17395416]
["bitfinex","ETHUSD",1737227469267,0.185,3275.4,3274.6,0.38975416]
["bitfinex","ETHUSD",1737227469468,0.185,3275.4,3274.7,0.04922525]
["bitfinex","ETHUSD",1737227469877,0.185,3275.4,3274.3,0.2011]
["bitfinex","ETHUSD",1737227470076,0.185,3275.4,3274.8,0.04923355]
["bitfinex","ETHUSD",1737227470283,0.185,3275.4,3274.6,0.2011]
["bitfinex","ETHUSD",1737227471166,0.55,3275.6,3274.6,0.2011]
["bitfinex","ETHUSD",1737227471379,0.185,3275.5,3275.3,0.2011]
["bitfinex","ETHUSD",1737227471691,0.185,3275.5,3275.4,0.04923355]
["bitfinex","ETHUSD",1737227472024,0.55,3275.4,3274.8,0.2011]
["bitfinex","ETHUSD",1737227472223,0.55,3275.4,3274.6,0.38975416]
["bitfinex","ETHUSD",1737227472520,0.185,3275.5,3274.9,0.04936635]
["bitfinex","ETHUSD",1737227472718,0.185,3275.5,3274.6,0.2011]
["bitfinex","ETHUSD",1737227472874,0.185,3275.5,3274.4,0.2011]
["bitfinex","ETHUSD",1737227473077,0.185,3275.5,3274.7,0.04936635]
["bitfinex","ETHUSD",1737227473277,0.185,3275.5,3274.4,0.2011]
["bitfinex","ETHUSD",1737227473516,0.185,3275.5,3274.8,0.04936635]
["bitfinex","ETHUSD",1737227473702,0.185,3275.5,3274.3,0.2011]
["bitfinex","ETHUSD",1737227473912,3.55,3275.2,3274.4,0.04936635]
["bitfinex","ETHUSD",1737227474429,3.55,3275.2,3274.5,0.04677696]
["bitfinex","ETHUSD",1737227474826,0.55,3274.8,3274.1,0.2011]
["bitfinex","ETHUSD",1737227475319,0.55,3274.6,3274.2,0.04677696]
["bitfinex","ETHUSD",1737227475638,0.55,3274.4,3274.2,0.04677696]
["bitfinex","ETHUSD",1737227476302,0.55,3274.4,3274.1,0.2011]
["bitfinex","ETHUSD",1737227476629,0.55,3274.4,3274.2,0.04677696]
["bitfinex","ETHUSD",1737227476995,0.55,3274.4,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227477397,0.55,3274.4,3273.9,0.04705926]
["bitfinex","ETHUSD",1737227477924,0.55,3274.4,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227478489,0.70733846,3274.4,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227480348,0.70733846,3274.4,3273.7,0.38975416]
["bitfinex","ETHUSD",1737227480523,0.70733846,3274.4,3273.8,0.04397426]
["bitfinex","ETHUSD",1737227480845,0.70733846,3274.4,3273.7,0.38975416]
["bitfinex","ETHUSD",1737227480846,0.55,3274.2,3273.7,0.38975416]
["bitfinex","ETHUSD",1737227482123,0.55,3274.4,3273.9,0.2011]
["bitfinex","ETHUSD",1737227482319,0.80933862,3274.5,3273.9,0.2011]
["bitfinex","ETHUSD",1737227482549,0.55,3274.4,3273.9,0.2011]
["bitfinex","ETHUSD",1737227482949,0.55,3274.4,3273.9,0.38975416]
["bitfinex","ETHUSD",1737227484333,3.15615238,3274.7,3273.9,0.38975416]
["bitfinex","ETHUSD",1737227484334,0.55,3274.2,3273.9,1.17395416]
["bitfinex","ETHUSD",1737227484536,0.15615238,3274.7,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227484735,5.29,3275.4,3274.5,0.2011]
["bitfinex","ETHUSD",1737227484973,0.61575917,3275.2,3274.9,0.2011]
["bitfinex","ETHUSD",1737227485126,0.185,3275.1,3274.7,0.2011]
["bitfinex","ETHUSD",1737227485326,0.185,3275.1,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227485819,0.55,3275.0,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227486255,0.55,3275.0,3274.3,0.2011]
["bitfinex","ETHUSD",1737227486456,0.55,3275.0,3274.4,0.2011]
["bitfinex","ETHUSD",1737227487055,0.55,3274.8,3273.8,0.97285416]
["bitfinex","ETHUSD",1737227487254,0.55,3274.8,3274.0,0.2011]
["bitfinex","ETHUSD",1737227487570,0.55,3274.8,3274.2,0.2011]
["bitfinex","ETHUSD",1737227487726,0.55,3274.8,3274.4,0.2011]
["bitfinex","ETHUSD",1737227490375,0.55,3274.6,3274.4,0.2011]
["bitfinex","ETHUSD",1737227492970,0.55,3274.6,3273.9,0.2011]
["bitfinex","ETHUSD",1737227493128,0.55,3274.6,3273.8,0.38975416]
["bitfinex","ETHUSD",1737227493330,0.55,3274.4,3273.9,0.04443926]
["bitfinex","ETHUSD",1737227493557,0.55,3274.4,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227493904,0.55,3274.4,3273.9,0.04443926]
["bitfinex","ETHUSD",1737227494105,0.55,3274.2,3273.9,0.04443926]
["bitfinex","ETHUSD",1737227494274,0.55,3274.2,3273.7,0.2011]
["bitfinex","ETHUSD",1737227494477,0.55,3274.2,3273.8,0.18865416]
["bitfinex","ETHUSD",1737227494979,0.55,3274.2,3273.3,0.18865416]
["bitfinex","ETHUSD",1737227495176,5.29,3274.3,3273.4,0.2457386]
["bitfinex","ETHUSD",1737227495491,3.55,3274.2,3273.4,0.2457386]
["bitfinex","ETHUSD",1737227496089,3.55,3274.2,3273.4,0.2011]
["bitfinex","ETHUSD",1737227496688,8.84,3274.2,3273.2,0.2011]
["bitfinex","ETHUSD",1737227497008,8.84,3274.2,3273.3,0.0446386]
["bitfinex","ETHUSD",1737227497203,8.84,3274.2,3273.2,0.2011]
["bitfinex","ETHUSD",1737227497204,0.55,3273.9,3273.2,0.2011]
["bitfinex","ETHUSD",1737227499618,0.55,3273.9,3273.3,0.18865416]
["bitfinex","ETHUSD",1737227499917,0.55,3273.9,3273.2,0.2011]
["bitfinex","ETHUSD",1737227500510,0.55,3273.7,3273.2,0.2011]
["bitfinex","ETHUSD",1737227500715,0.55,3273.5,3273.2,0.2011]
["bitfinex","ETHUSD",1737227501223,0.55,3273.5,3273.3,0.18865416]
["bitfinex","ETHUSD",1737227501722,0.55,3273.5,3273.2,0.2011]
["bitfinex","ETHUSD",1737227502255,0.55,3273.5,3272.8,0.2011]
["bitfinex","ETHUSD",1737227502591,0.55,3273.5,3272.9,0.0446386]
["bitfinex","ETHUSD",1737227502898,0.55,3273.5,3272.8,0.2011]
["bitfinex","ETHUSD",1737227503491,0.55,3273.5,3273.4,0.2011]
["bitfinex","ETHUSD",1737227503492,0.15555235,3273.5,3273.4,0.2011]
["bitfinex","ETHUSD",1737227503830,0.185,3273.5,3273.2,0.2011]
["bitfinex","ETHUSD",1737227505430,0.185,3273.5,3273.4,0.2011]
["bitfinex","ETHUSD",1737227505810,5.89877864,3273.9,3273.7,0.2011]
["bitfinex","ETHUSD",1737227506010,0.735,3273.8,3273.7,0.2011]
["bitfinex","ETHUSD",1737227506208,0.55,3273.7,3273.5,0.2011]
["bitfinex","ETHUSD",1737227506415,0.55,3273.7,3273.4,0.2011]
["bitfinex","ETHUSD",1737227506615,0.55,3273.7,3273.6,0.2011]
["bitfinex","ETHUSD",1737227507035,0.55,3273.7,3273.4,0.2011]
["bitfinex","ETHUSD",1737227507238,0.55,3273.7,3273.5,0.18865416]
["bitfinex","ETHUSD",1737227507449,0.55,3273.7,3273.4,0.2011]
["bitfinex","ETHUSD",1737227507603,0.55,3273.7,3273.6,0.0461671]
["bitfinex","ETHUSD",1737227507935,0.55,3273.7,3273.6,0.2011]
["bitfinex","ETHUSD",1737227508152,0.55,3273.7,3273.6,0.0461671]
["bitfinex","ETHUSD",1737227508465,0.55,3273.7,3273.6,0.2472671]
["bitfinex","ETHUSD",1737227508659,0.185,3273.8,3273.6,0.2472671]
["bitfinex","ETHUSD",1737227509159,0.14997772,3274.1,3273.9,0.2011]
["bitfinex","ETHUSD",1737227509300,0.735,3274.0,3273.9,0.2011]
["bitfinex","ETHUSD",1737227510536,0.15352526,3274.7,3274.2,1.20785416]
["bitfinex","ETHUSD",1737227510831,1.1033273,3275.8,3274.9,0.2011]
["bitfinex","ETHUSD",1737227511032,2.185,3275.7,3274.9,0.38975416]
["bitfinex","ETHUSD",1737227511334,0.61018648,3275.5,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227511631,0.55,3275.3,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227511812,5.84,3275.1,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227512005,0.55,3274.9,3274.3,0.38975416]
["bitfinex","ETHUSD",1737227512207,0.55,3274.9,3274.5,0.2011]
["bitfinex","ETHUSD",1737227512536,3.55,3275.0,3274.7,0.2011]
["bitfinex","ETHUSD",1737227512762,0.735,3274.8,3274.7,0.2011]
["bitfinex","ETHUSD",1737227514122,0.735,3274.8,3274.5,0.38975416]
["bitfinex","ETHUSD",1737227514323,0.55,3274.7,3274.5,0.38975416]
["bitfinex","ETHUSD",1737227515547,0.185,3274.8,3274.5,0.38975416]
["bitfinex","ETHUSD",1737227516326,0.185,3274.7,3274.3,0.18865416]
["bitfinex","ETHUSD",1737227516623,0.185,3274.7,3274.4,0.04448078]
["bitfinex","ETHUSD",1737227516834,0.185,3274.7,3274.3,0.18865416]
["bitfinex","ETHUSD",1737227517156,0.185,3274.7,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227517573,0.735,3274.6,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227518525,0.735,3274.6,3274.5,0.23313494]
["bitfinex","ETHUSD",1737227518725,0.735,3274.6,3274.5,0.04448078]
["bitfinex","ETHUSD",1737227518929,0.185,3274.6,3274.2,1.00675416]
["bitfinex","ETHUSD",1737227519152,0.185,3274.6,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227519763,0.185,3274.6,3274.3,0.18865416]
["bitfinex","ETHUSD",1737227519950,0.185,3274.6,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227520152,0.184,3274.6,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227520738,0.734,3274.6,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227521890,0.55,3274.6,3274.5,0.18865416]
["bitfinex","ETHUSD",1737227522177,0.184,3274.6,3274.0,2.66707886]
["bitfinex","ETHUSD",1737227522335,6.39298407,3274.1,3274.0,2.66707886]
["bitfinex","ETHUSD",1737227522532,6.39298407,3274.1,3274.0,0.7506]
["bitfinex","ETHUSD",1737227523470,6.39298407,3274.1,3273.6,0.7506]
["bitfinex","ETHUSD",1737227523471,3.55,3274.0,3273.6,0.7506]
["bitfinex","ETHUSD",1737227523634,0.184,3274.6,3273.5,1.91647886]
["bitfinex","ETHUSD",1737227523635,3.55,3273.6,3273.5,1.91647886]
["bitfinex","ETHUSD",1737227523832,3.734,3273.6,3273.5,8.86e-06]
["bitfinex","ETHUSD",1737227524438,0.55,3273.5,3273.1,2.55530514]
["bitfinex","ETHUSD",1737227524639,3.55,3273.3,3273.1,2.55530514]
["bitfinex","ETHUSD",1737227524881,3.55,3273.3,3272.8,2.55530514]
["bitfinex","ETHUSD",1737227525185,3.39298407,3273.0,3272.9,0.57494366]
["bitfinex","ETHUSD",1737227525675,3.39298407,3273.0,3272.9,3.1302488]
["bitfinex","ETHUSD",1737227525676,2.84298407,3273.0,3272.9,3.1302488]
["bitfinex","ETHUSD",1737227526181,0.184,3273.1,3272.9,3.76907509]
["bitfinex","ETHUSD",1737227526370,3.02698407,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1737227526548,3.02698407,3273.3,3273.1,0.68243751]
["bitfinex","ETHUSD",1737227526748,3.02698407,3273.3,3273.1,0.7506]
["bitfinex","ETHUSD",1737227527148,3.02698407,3273.3,3273.2,3.98929574]
["bitfinex","ETHUSD",1737227527582,3.02698407,3273.3,3273.2,0.79239738]
["bitfinex","ETHUSD",1737227528081,2.84298407,3273.3,3273.2,0.79239738]
["bitfinex","ETHUSD",1737227528385,3.02698407,3273.3,3273.2,0.79239738]
["bitfinex","ETHUSD",1737227528541,3.02698407,3273.3,3273.2,1.19132695]
["bitfinex","ETHUSD",1737227528747,0.184,3273.3,3273.2,1.19132695]
["bitfinex","ETHUSD",1737227529473,0.184,3273.3,3273.2,1.44132695]
["bitfinex","ETHUSD",1737227529878,0.184,3273.3,3273.2,4.49643695]
["bitfinex","ETHUSD",1737227530247,2.84298407,3273.9,3273.4,0.8288]
["bitfinex","ETHUSD",1737227530467,0.184,3273.8,3273.5,0.8288]
["bitfinex","ETHUSD",1737227530799,2.84298407,3273.6,3273.5,4.70308173]
["bitfinex","ETHUSD",1737227531018,0.184,3273.8,3273.6,0.8288]
["bitfinex","ETHUSD",1737227531310,0.184,3273.8,3273.7,0.47030817]
["bitfinex","ETHUSD",1737227531446,2.84298407,3274.2,3273.7,4.39505218]
["bitfinex","ETHUSD",1737227531650,2.84298407,3274.2,3273.9,0.7879]
["bitfinex","ETHUSD",1737227532072,0.184,3274.3,3274.0,2.55628728]
["bitfinex","ETHUSD",1737227532247,2.84298407,3274.2,3274.1,0.7879]
["bitfinex","ETHUSD",1737227532465,2.84298407,3274.2,3274.1,1.44598704]
["bitfinex","ETHUSD",1737227532663,2.84298407,3274.2,3274.1,1.48693744]
["bitfinex","ETHUSD",1737227533381,2.84298407,3274.2,3274.1,4.04248757]
["bitfinex","ETHUSD",1737227533382,5.89716407,3274.2,3274.1,4.04248757]
["bitfinex","ETHUSD",1737227533562,6.44716407,3274.2,3274.1,3.38440053]
["bitfinex","ETHUSD",1737227533894,5.89716407,3274.2,3274.1,3.38440053]
["bitfinex","ETHUSD",1737227534063,5.89716407,3274.2,3274.1,0.8288504]
["bitfinex","ETHUSD",1737227535999,9.44716407,3274.2,3274.1,0.8288504]
["bitfinex","ETHUSD",1737227536155,9.44716407,3274.2,3274.1,0.0409504]
["bitfinex","ETHUSD",1737227536559,3.60446,3273.9,3273.8,0.7879]
["bitfinex","ETHUSD",1737227536789,6.44744407,3273.9,3273.8,0.7879]
["bitfinex","ETHUSD",1737227537760,5.89744407,3273.9,3273.8,0.7879]
["bitfinex","ETHUSD",1737227537986,5.89744407,3273.9,3273.8,1.05834876]
["bitfinex","ETHUSD",1737227538188,2.84298407,3273.9,3273.8,1.05834876]
["bitfinex","ETHUSD",1737227538362,3.02698407,3273.9,3273.8,1.05834876]
["bitfinex","ETHUSD",1737227538694,2.84298407,3273.9,3273.8,1.05834876]
["bitfinex","ETHUSD",1737227539019,0.184,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1737227539184,0.184,3274.1,3274.0,1.37594589]
["bitfinex","ETHUSD",1737227539497,2.84298407,3274.2,3274.0,0.58804589]
["bitfinex","ETHUSD",1737227539668,0.184,3274.4,3274.1,0.7879]
["bitfinex","ETHUSD",1737227539866,0.184,3274.4,3274.3,0.7879]
["bitfinex","ETHUSD",1737227540668,3.23799,3274.4,3274.3,0.7879]
["bitfinex","ETHUSD",1737227540996,0.184,3274.4,3274.3,0.7879]
["bitfinex","ETHUSD",1737227542001,3.23799,3274.4,3274.3,0.7879]
["bitfinex","ETHUSD",1737227542502,2.84298407,3274.7,3274.3,0.7879]
["bitfinex","ETHUSD",1737227542660,2.84298407,3274.9,3274.5,0.7879]
["bitfinex","ETHUSD",1737227542866,2.84298407,3274.9,3274.7,0.7879]
["bitfinex","ETHUSD",1737227543294,5.89657407,3274.9,3274.7,2.70264107]
["bitfinex","ETHUSD",1737227543864,2.84298407,3274.9,3274.7,2.70264107]
["bitfinex","ETHUSD",1737227544264,6.60362,3274.8,3274.7,1.91474107]
["bitfinex","ETHUSD",1737227544485,6.05371,3274.7,3274.6,1.91474107]
["bitfinex","ETHUSD",1737227544900,6.60371,3274.7,3274.6,1.91474107]
["bitfinex","ETHUSD",1737227545210,3.05427,3274.1,3274.0,2.70264107]
["bitfinex","ETHUSD",1737227545367,3.05427,3274.1,3274.0,1.31351628]
["bitfinex","ETHUSD",1737227545769,3.05427,3274.1,3274.0,3.22825735]
["bitfinex","ETHUSD",1737227546377,2.84298407,3274.2,3274.0,1.31351628]
["bitfinex","ETHUSD",1737227547005,3.054,3274.4,3274.0,1.31351628]
["bitfinex","ETHUSD",1737227547588,3.054,3274.4,3274.0,3.22825735]
["bitfinex","ETHUSD",1737227547886,3.054,3274.4,3274.1,2.49291898]
["bitfinex","ETHUSD",1737227548088,3.0541,3274.3,3274.1,2.49291898]
["bitfinex","ETHUSD",1737227548806,3.05418,3274.2,3274.1,2.49291898]
["bitfinex","ETHUSD",1737227548994,5.89716407,3274.2,3274.1,2.49291898]
["bitfinex","ETHUSD",1737227549310,2.84298407,3274.2,3274.1,0.57817791]
["bitfinex","ETHUSD",1737227549608,2.84298407,3274.5,3274.1,2.49291898]
["bitfinex","ETHUSD",1737227549807,2.84298407,3274.5,3274.3,0.7726]
["bitfinex","ETHUSD",1737227550016,3.05399,3274.4,3274.3,0.7726]
["bitfinex","ETHUSD",1737227550308,2.84298407,3274.5,3274.3,2.68734107]
["bitfinex","ETHUSD",1737227550490,3.05399,3274.4,3274.3,0.7726]
["bitfinex","ETHUSD",1737227550674,2.84298407,3274.5,3274.3,0.7726]
["bitfinex","ETHUSD",1737227550875,3.05399,3274.4,3274.3,0.7726]
["bitfinex","ETHUSD",1737227551208,5.89689407,3274.5,3274.3,1.38731226]
["bitfinex","ETHUSD",1737227551596,2.84298407,3274.5,3274.3,1.38731226]
["bitfinex","ETHUSD",1737227551788,0.184,3274.4,3274.3,1.38731226]
["bitfinex","ETHUSD",1737227551988,3.23799,3274.4,3274.3,2.68734107]
["bitfinex","ETHUSD",1737227552510,3.23799,3274.4,3274.3,1.91474107]
["bitfinex","ETHUSD",1737227554509,3.23799,3274.4,3274.3,1.95165353]
["bitfinex","ETHUSD",1737227554890,3.23799,3274.4,3274.3,0.03691246]
["bitfinex","ETHUSD",1737227555818,6.78799,3274.4,3274.3,0.03691246]
["bitfinex","ETHUSD",1737227556109,6.78799,3274.4,3274.3,1.95464113]
["bitfinex","ETHUSD",1737227556598,6.78799,3274.4,3274.3,0.03691246]
["bitfinex","ETHUSD",1737227556816,6.78799,3274.4,3274.0,0.39055113]
["bitfinex","ETHUSD",1737227557009,0.55,3273.9,3273.7,2.69428195]
["bitfinex","ETHUSD",1737227557203,9.44753407,3273.8,3273.5,3.83295772]
["bitfinex","ETHUSD",1737227557382,13.10670814,3273.6,3273.5,3.83295772]
["bitfinex","ETHUSD",1737227557577,7.42102,3273.3,3273.2,4e-06]
["bitfinex","ETHUSD",1737227557795,6.6053,3273.0,3272.9,8.45317135]
["bitfinex","ETHUSD",1737227558215,6.6053,3273.0,3271.9,0.8284]
["bitfinex","ETHUSD",1737227558216,3.05623,3272.1,3271.9,0.8284]
["bitfinex","ETHUSD",1737227558401,3.24023,3272.0,3271.9,0.8284]
["bitfinex","ETHUSD",1737227558699,3.24023,3272.0,3271.9,1.44624]
["bitfinex","ETHUSD",1737227558902,3.24023,3272.0,3271.9,0.61784]
["bitfinex","ETHUSD",1737227558903,6.24023,3272.0,3271.9,0.61784]
["bitfinex","ETHUSD",1737227559102,3.05651,3271.7,3271.6,0.8284]
["bitfinex","ETHUSD",1737227559317,3.0567,3271.5,3271.3,0.8284]
["bitfinex","ETHUSD",1737227559711,2.84298407,3271.7,3271.3,0.8284]
["bitfinex","ETHUSD",1737227559914,0.184,3272.2,3271.4,1.10896161]
["bitfinex","ETHUSD",1737227560223,0.184,3272.1,3271.8,3.88478]
["bitfinex","ETHUSD",1737227560429,0.184,3272.1,3271.8,0.8284]
["bitfinex","ETHUSD",1737227560734,0.184,3272.1,3271.9,3.05624]
["bitfinex","ETHUSD",1737227560911,3.24014,3272.1,3272.0,0.8284]
["bitfinex","ETHUSD",1737227561115,3.02698407,3272.1,3271.8,14.15]
["bitfinex","ETHUSD",1737227561304,3.02698407,3272.1,3271.9,1.49784]
["bitfinex","ETHUSD",1737227561626,6.08313407,3272.1,3271.9,1.49784]
["bitfinex","ETHUSD",1737227561834,0.184,3272.1,3271.9,1.49784]
["bitfinex","ETHUSD",1737227561984,2.84298407,3272.7,3272.0,0.85998764]
["bitfinex","ETHUSD",1737227562188,0.184,3272.6,3272.0,0.85998764]
["bitfinex","ETHUSD",1737227562396,3.23967,3272.6,3272.1,0.23578276]
["bitfinex","ETHUSD",1737227562690,3.23967,3272.6,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227563306,3.05582,3272.5,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227563514,3.05595,3272.3,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227564503,5.89884407,3272.4,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227564689,6.08284407,3272.4,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227565493,3.05595,3272.3,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227565698,6.05595,3272.3,3272.2,0.03344662]
["bitfinex","ETHUSD",1737227565917,6.05595,3272.3,3271.8,5.35]
["bitfinex","ETHUSD",1737227566123,3.05651,3271.7,3271.6,1.44983263]
["bitfinex","ETHUSD",1737227566693,5.89930407,3271.9,3271.6,1.44983263]
["bitfinex","ETHUSD",1737227567231,3.05642,3271.8,3271.6,0.8284]
["bitfinex","ETHUSD",1737227567396,3.05651,3271.7,3271.6,0.8284]
["bitfinex","ETHUSD",1737227570929,3.05678,3271.5,3271.3,0.8125]
["bitfinex","ETHUSD",1737227571126,5.89976407,3271.5,3271.3,1.49037326]
["bitfinex","ETHUSD",1737227573018,3.05679,3271.4,3271.3,1.49037326]
["bitfinex","ETHUSD",1737227573414,5.89976407,3271.5,3271.3,1.49037326]
["bitfinex","ETHUSD",1737227573730,5.89976407,3271.5,3271.3,0.8125]
["bitfinex","ETHUSD",1737227574032,0.184,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1737227574336,5.89914407,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737227574337,2.84298407,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1737227574539,3.02698407,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1737227574830,3.02698407,3272.1,3271.8,0.3869]
["bitfinex","ETHUSD",1737227575032,3.02698407,3272.1,3271.6,0.8125]
["bitfinex","ETHUSD",1737227575200,2.84298407,3271.7,3271.6,0.8125]
["bitfinex","ETHUSD",1737227575396,5.89949407,3271.7,3271.6,0.8125]
["bitfinex","ETHUSD",1737227575603,2.84298407,3271.7,3271.6,0.8125]
["bitfinex","ETHUSD",1737227576043,2.84298407,3271.7,3271.4,0.8125]
["bitfinex","ETHUSD",1737227576223,3.05664,3271.6,3271.4,0.8125]
["bitfinex","ETHUSD",1737227576739,5.89924407,3272.0,3271.4,0.8125]
["bitfinex","ETHUSD",1737227577035,0.184,3271.9,3271.4,0.8125]
["bitfinex","ETHUSD",1737227577237,3.24038,3271.9,3271.5,0.386936]
["bitfinex","ETHUSD",1737227577401,3.24038,3271.9,3271.4,0.8125]
["bitfinex","ETHUSD",1737227578036,2.84298407,3271.7,3271.4,0.8125]
["bitfinex","ETHUSD",1737227578240,3.0567,3271.5,3271.2,0.61623261]
["bitfinex","ETHUSD",1737227578541,3.05698,3271.2,3271.1,0.8125]
["bitfinex","ETHUSD",1737227578903,3.05698,3271.2,3270.5,2.55195235]
["bitfinex","ETHUSD",1737227579139,3.05716,3271.1,3271.0,0.61991309]
["bitfinex","ETHUSD",1737227579315,3.05732,3270.9,3270.6,0.8125]
["bitfinex","ETHUSD",1737227579646,3.05736,3270.8,3270.6,0.8125]
["bitfinex","ETHUSD",1737227580199,3.05744,3270.7,3270.6,0.8125]
["bitfinex","ETHUSD",1737227580839,2.84298407,3270.9,3270.6,0.8125]
["bitfinex","ETHUSD",1737227581017,3.05705,3271.2,3270.6,0.8125]
["bitfinex","ETHUSD",1737227581018,0.184,3271.1,3270.7,3.444375]
["bitfinex","ETHUSD",1737227581426,2.84298407,3271.2,3270.7,3.444375]
["bitfinex","ETHUSD",1737227581829,2.84298407,3271.2,3270.8,0.8125]
["bitfinex","ETHUSD",1737227582029,2.84298407,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1737227582543,2.84298407,3271.2,3270.8,0.8125]
["bitfinex","ETHUSD",1737227582730,2.84298407,3271.2,3270.9,0.4256875]
["bitfinex","ETHUSD",1737227583119,2.84298407,3271.2,3270.8,0.8125]
["bitfinex","ETHUSD",1737227584339,2.84298407,3271.2,3270.8,6.1625]
["bitfinex","ETHUSD",1737227585041,3.05716,3271.1,3270.8,6.1625]
["bitfinex","ETHUSD",1737227586313,3.05726,3270.9,3270.8,6.1625]
["bitfinex","ETHUSD",1737227586673,3.05726,3270.9,3270.8,6.44821255]
["bitfinex","ETHUSD",1737227586963,2.84298407,3271.2,3270.8,5.63571255]
["bitfinex","ETHUSD",1737227587245,5.90002407,3271.2,3270.8,7.07928381]
["bitfinex","ETHUSD",1737227587811,8.95708407,3271.2,3270.9,0.28571255]
["bitfinex","ETHUSD",1737227588013,5.90002407,3271.2,3270.9,0.28571255]
["bitfinex","ETHUSD",1737227588345,3.05709,3271.1,3270.9,0.28571255]
["bitfinex","ETHUSD",1737227588508,3.05709,3271.1,3270.9,0.99364093]
["bitfinex","ETHUSD",1737227588926,6.08402407,3271.2,3270.9,0.99364093]
["bitfinex","ETHUSD",1737227589214,9.14109407,3271.2,3271.0,0.28571255]
["bitfinex","ETHUSD",1737227590149,9.14109407,3271.2,3270.9,0.70792838]
["bitfinex","ETHUSD",1737227590458,6.08402407,3271.2,3271.1,0.03050364]
["bitfinex","ETHUSD",1737227590622,2.84298407,3271.5,3270.9,3.81078]
["bitfinex","ETHUSD",1737227590942,2.84298407,3271.5,3271.0,0.03101884]
["bitfinex","ETHUSD",1737227591146,2.84298407,3271.5,3271.0,3.08817884]
["bitfinex","ETHUSD",1737227591455,5.89969407,3271.5,3271.0,0.03101884]
["bitfinex","ETHUSD",1737227591608,2.84298407,3271.2,3271.0,0.03101884]
["bitfinex","ETHUSD",1737227591808,3.05707,3271.1,3271.0,0.03101884]
["bitfinex","ETHUSD",1737227592629,3.05739,3270.8,3270.6,8.8]
["bitfinex","ETHUSD",1737227592821,3.05744,3270.7,3270.6,8.8]
["bitfinex","ETHUSD",1737227594139,3.05782,3270.3,3270.2,0.7536]
["bitfinex","ETHUSD",1737227594340,0.184,3270.5,3270.2,0.33055524]
["bitfinex","ETHUSD",1737227594829,5.90080407,3270.3,3270.2,0.33055524]
["bitfinex","ETHUSD",1737227595029,3.05791,3270.2,3270.1,2.55195235]
["bitfinex","ETHUSD",1737227595230,5.90080407,3270.3,3270.0,2.55195235]
["bitfinex","ETHUSD",1737227595231,3.05801,3270.1,3270.0,2.55195235]
["bitfinex","ETHUSD",1737227595942,3.05801,3270.1,3269.9,2.55195235]
["bitfinex","ETHUSD",1737227595943,3.0581,3270.0,3269.9,2.55195235]
["bitfinex","ETHUSD",1737227596140,5.90108407,3270.0,3269.9,2.55195235]
["bitfinex","ETHUSD",1737227596342,3.05863,3269.5,3269.3,2.55195235]
["bitfinex","ETHUSD",1737227596555,2.84298407,3269.4,3269.3,2.55195235]
["bitfinex","ETHUSD",1737227596853,2.84298407,3270.0,3269.5,3.05849]
["bitfinex","ETHUSD",1737227597154,2.84298407,3270.3,3269.4,2.55195235]
["bitfinex","ETHUSD",1737227597359,2.84298407,3270.0,3269.6,3.05841]
["bitfinex","ETHUSD",1737227597657,2.84298407,3270.0,3269.6,6.2161818]
["bitfinex","ETHUSD",1737227597827,2.84298407,3270.0,3269.7,0.62161818]
["bitfinex","ETHUSD",1737227598027,3.05837,3269.8,3269.6,2.55195235]
["bitfinex","ETHUSD",1737227598272,5.90115407,3270.0,3269.5,2.55195235]
["bitfinex","ETHUSD",1737227598653,5.90115407,3270.0,3269.6,2.55195235]
["bitfinex","ETHUSD",1737227598953,2.84298407,3269.7,3269.6,2.55195235]
["bitfinex","ETHUSD",1737227599554,5.90136407,3269.7,3269.6,2.55195235]
["bitfinex","ETHUSD",1737227600331,5.90136407,3269.7,3269.4,2.55195235]
["bitfinex","ETHUSD",1737227600527,3.0585,3269.6,3269.4,2.55195235]
["bitfinex","ETHUSD",1737227600724,2.84298407,3269.7,3269.4,3.20826432]
["bitfinex","ETHUSD",1737227601024,2.84298407,3269.7,3269.6,2.55195235]
["bitfinex","ETHUSD",1737227601461,2.84298407,3269.7,3269.5,3.19086735]
["bitfinex","ETHUSD",1737227601951,2.84298407,3269.7,3269.4,7.54360968]
["bitfinex","ETHUSD",1737227602482,2.84298407,3269.7,3269.5,3.05854]
["bitfinex","ETHUSD",1737227602683,2.84298407,3269.7,3269.5,1.06021497]
["bitfinex","ETHUSD",1737227603051,2.84298407,3269.7,3269.5,4.88891268]
["bitfinex","ETHUSD",1737227603590,2.84298407,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737227603729,3.02698407,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737227603932,2.84298407,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1737227604180,3.05782,3270.3,3269.9,2.5527471]
["bitfinex","ETHUSD",1737227604181,0.184,3270.0,3269.9,2.5527471]
["bitfinex","ETHUSD",1737227604348,2.84298407,3270.0,3269.9,2.5527471]
["bitfinex","ETHUSD",1737227604650,3.02698407,3270.0,3269.9,3.19093388]
["bitfinex","ETHUSD",1737227605267,3.02698407,3270.0,3269.8,3.80261488]
["bitfinex","ETHUSD",1737227605588,3.02698407,3270.0,3269.9,0.03297269]
["bitfinex","ETHUSD",1737227605866,2.84298407,3270.0,3269.9,0.03297269]
["bitfinex","ETHUSD",1737227606062,3.02698407,3270.0,3269.9,0.80439845]
["bitfinex","ETHUSD",1737227606915,2.84298407,3270.3,3269.9,3.99533233]
["bitfinex","ETHUSD",1737227607091,2.84298407,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1737227607411,2.84298407,3270.3,3270.2,2.55198833]
["bitfinex","ETHUSD",1737227607711,2.84298407,3270.3,3270.2,2.58496102]
["bitfinex","ETHUSD",1737227608273,5.90080407,3270.3,3270.2,2.58496102]
["bitfinex","ETHUSD",1737227608889,5.90080407,3270.3,3270.2,0.03297269]
["bitfinex","ETHUSD",1737227609086,5.90080407,3270.3,3269.9,2.55198833]
["bitfinex","ETHUSD",1737227609308,5.90080407,3270.3,3270.0,0.03297269]
["bitfinex","ETHUSD",1737227609497,0.184,3270.2,3270.0,2.58496102]
["bitfinex","ETHUSD",1737227609702,0.184,3270.2,3270.0,3.46837751]
["bitfinex","ETHUSD",1737227610010,0.184,3270.2,3270.0,6.52645751]
["bitfinex","ETHUSD",1737227610216,2.84298407,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1737227610379,3.02698407,3271.0,3270.3,0.7937]
["bitfinex","ETHUSD",1737227610581,3.02698407,3271.0,3270.6,6.11499]
["bitfinex","ETHUSD",1737227610582,2.84298407,3271.0,3270.6,6.11499]
["bitfinex","ETHUSD",1737227610805,2.84298407,3271.0,3270.7,3.67219379]
["bitfinex","ETHUSD",1737227611183,2.84298407,3271.0,3270.8,0.03283131]
["bitfinex","ETHUSD",1737227611376,2.84298407,3271.0,3270.7,3.16781938]
["bitfinex","ETHUSD",1737227611708,2.84298407,3271.0,3270.7,6.22524938]
["bitfinex","ETHUSD",1737227611913,2.84298407,3271.0,3270.8,0.03283131]
["bitfinex","ETHUSD",1737227612213,2.84298407,3271.0,3270.7,6.22524938]
["bitfinex","ETHUSD",1737227612414,2.84298407,3271.0,3270.9,0.03283131]
["bitfinex","ETHUSD",1737227612615,2.84298407,3271.0,3270.7,6.22524938]
["bitfinex","ETHUSD",1737227612785,2.84298407,3271.0,3270.9,0.03283131]
["bitfinex","ETHUSD",1737227613276,3.02698407,3271.0,3270.9,0.03283131]
["bitfinex","ETHUSD",1737227613777,3.02698407,3271.0,3270.5,5.61066559]
["bitfinex","ETHUSD",1737227613977,3.02698407,3271.0,3270.9,0.03283131]
["bitfinex","ETHUSD",1737227614185,3.02698407,3271.0,3270.5,5.61066559]
["bitfinex","ETHUSD",1737227614385,3.02698407,3271.0,3270.9,0.03283131]
["bitfinex","ETHUSD",1737227614586,0.7512,3270.9,3270.4,2.55303559]
["bitfinex","ETHUSD",1737227614842,2.84298407,3270.6,3270.4,2.55303559]
["bitfinex","ETHUSD",1737227614988,2.84298407,3270.6,3270.2,2.55303559]
["bitfinex","ETHUSD",1737227615187,2.84298407,3270.3,3270.2,2.55303559]
["bitfinex","ETHUSD",1737227615613,3.0,3271.2,3270.3,0.7937]
["bitfinex","ETHUSD",1737227615614,2.84298407,3271.2,3270.3,0.7937]
["bitfinex","ETHUSD",1737227615811,2.84298407,3270.9,3270.3,3.85149]
["bitfinex","ETHUSD",1737227616009,5.90029407,3270.9,3270.3,3.85151]
["bitfinex","ETHUSD",1737227616391,2.84298407,3270.9,3270.3,0.7937]
["bitfinex","ETHUSD",1737227616606,2.84298407,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737227616786,0.184,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1737227617696,0.184,3271.1,3270.7,3.61867819]
["bitfinex","ETHUSD",1737227618131,0.184,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1737227618312,0.184,3271.1,3270.7,3.61867819]
["bitfinex","ETHUSD",1737227618506,0.184,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1737227618730,2.84298407,3271.2,3270.9,3.05722]
["bitfinex","ETHUSD",1737227619052,0.184,3271.1,3270.8,0.92310801]
["bitfinex","ETHUSD",1737227619503,0.184,3271.1,3270.9,3.0572]
["bitfinex","ETHUSD",1737227619933,0.184,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1737227620128,0.184,3271.1,3270.8,3.4781599]
["bitfinex","ETHUSD",1737227620336,0.184,3271.1,3270.9,3.46117081]
["bitfinex","ETHUSD",1737227620629,0.184,3271.1,3270.9,0.43556642]
["bitfinex","ETHUSD",1737227622122,3.05716,3271.0,3270.9,0.03162561]
["bitfinex","ETHUSD",1737227622435,3.05716,3271.0,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227622638,3.05716,3271.0,3270.9,0.03162561]
["bitfinex","ETHUSD",1737227622803,3.05732,3270.9,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227623003,2.84298407,3270.9,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227623300,3.05735,3270.8,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227623523,3.05744,3270.7,3270.6,5.35]
["bitfinex","ETHUSD",1737227625560,2.84298407,3270.9,3270.6,5.35]
["bitfinex","ETHUSD",1737227625862,2.84298407,3270.9,3270.6,5.7964054]
["bitfinex","ETHUSD",1737227626158,2.84298407,3270.9,3270.6,5.35]
["bitfinex","ETHUSD",1737227626855,2.84298407,3270.9,3270.6,8.40753]
["bitfinex","ETHUSD",1737227627077,0.184,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1737227627223,3.24108,3271.1,3270.6,7.90505189]
["bitfinex","ETHUSD",1737227627422,3.24108,3271.1,3270.6,10.96258189]
["bitfinex","ETHUSD",1737227627733,3.24108,3271.1,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227627921,0.184,3271.0,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227628118,0.184,3271.0,3270.8,0.7937]
["bitfinex","ETHUSD",1737227628671,0.184,3271.0,3270.8,3.34875189]
["bitfinex","ETHUSD",1737227629358,0.184,3271.0,3270.8,3.95284835]
["bitfinex","ETHUSD",1737227629548,0.184,3271.0,3270.9,0.70102884]
["bitfinex","ETHUSD",1737227630463,0.184,3271.0,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227630963,0.184,3271.0,3270.9,0.70102884]
["bitfinex","ETHUSD",1737227631261,0.184,3271.0,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227632358,6.05679,3271.4,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227632562,0.184,3271.3,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227632925,0.184,3271.2,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227633128,0.184,3271.2,3271.0,2.55505189]
["bitfinex","ETHUSD",1737227633428,6.05679,3271.4,3271.0,2.55505189]
["bitfinex","ETHUSD",1737227633624,3.2409,3271.3,3271.0,2.55505189]
["bitfinex","ETHUSD",1737227633859,3.2409,3271.3,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227634922,0.184,3271.3,3270.9,3.25608073]
["bitfinex","ETHUSD",1737227635371,0.184,3271.3,3271.0,0.49710476]
["bitfinex","ETHUSD",1737227636140,0.184,3271.3,3271.0,3.05215665]
["bitfinex","ETHUSD",1737227637359,0.184,3271.3,3271.0,0.49710476]
["bitfinex","ETHUSD",1737227637740,0.184,3271.3,3271.0,3.05215665]
["bitfinex","ETHUSD",1737227638187,0.79,3272.2,3271.1,0.8081]
["bitfinex","ETHUSD",1737227638373,0.79,3272.2,3271.5,3.0566]
["bitfinex","ETHUSD",1737227638374,3.24019,3272.1,3271.5,3.0566]
["bitfinex","ETHUSD",1737227638577,3.05649,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1737227638765,3.05649,3271.8,3271.6,2.585838]
["bitfinex","ETHUSD",1737227638967,3.05649,3271.8,3271.6,2.55505189]
["bitfinex","ETHUSD",1737227639276,3.05649,3271.8,3271.7,0.03078611]
["bitfinex","ETHUSD",1737227639489,6.68947407,3271.8,3271.7,0.03078611]
["bitfinex","ETHUSD",1737227639677,3.0567,3271.5,3271.4,3.01276035]
["bitfinex","ETHUSD",1737227640055,3.0567,3271.5,3271.4,2.55505189]
["bitfinex","ETHUSD",1737227640356,3.0567,3271.5,3271.1,2.55505189]
["bitfinex","ETHUSD",1737227640678,3.05627,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1737227640679,3.05637,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1737227640988,3.05601,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1737227641291,0.184,3272.3,3272.1,3.05613]
["bitfinex","ETHUSD",1737227641494,0.184,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737227641795,0.184,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1737227642084,0.184,3272.3,3272.0,0.94758419]
["bitfinex","ETHUSD",1737227642953,0.184,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1737227643567,0.79,3272.9,3272.1,0.65618315]
["bitfinex","ETHUSD",1737227643752,0.184,3272.8,3272.4,0.8081]
["bitfinex","ETHUSD",1737227644065,0.184,3272.8,3272.4,1.194504]
["bitfinex","ETHUSD",1737227644964,3.23951,3272.8,3272.4,0.386404]
["bitfinex","ETHUSD",1737227645174,3.05574,3272.6,3272.1,3.98878089]
["bitfinex","ETHUSD",1737227645672,3.02698407,3272.7,3272.1,1.433729]
["bitfinex","ETHUSD",1737227645855,0.184,3272.7,3272.3,3.05588]
["bitfinex","ETHUSD",1737227646055,0.184,3272.7,3272.1,4.489799]
["bitfinex","ETHUSD",1737227646262,3.0557,3272.6,3272.1,4.489799]
["bitfinex","ETHUSD",1737227646463,3.0557,3272.6,3272.2,0.50000085]
["bitfinex","ETHUSD",1737227646682,3.8457,3272.6,3272.1,1.433729]
["bitfinex","ETHUSD",1737227647396,3.8457,3272.6,3272.1,4.489839]
["bitfinex","ETHUSD",1737227647595,3.05589,3272.4,3272.1,0.625629]
["bitfinex","ETHUSD",1737227648011,3.05589,3272.4,3272.0,0.94758419]
["bitfinex","ETHUSD",1737227648356,3.05589,3272.4,3271.9,8.51905664]
["bitfinex","ETHUSD",1737227648357,5.89887407,3272.4,3271.9,8.51905664]
["bitfinex","ETHUSD",1737227648562,3.05623,3272.0,3271.9,2.55505189]
["bitfinex","ETHUSD",1737227648958,3.05623,3272.0,3271.6,2.55505189]
["bitfinex","ETHUSD",1737227648959,3.05651,3271.7,3271.6,2.55505189]
["bitfinex","ETHUSD",1737227649165,3.24051,3271.7,3271.6,2.55505189]
["bitfinex","ETHUSD",1737227649460,3.24051,3271.7,3271.3,2.55505189]
["bitfinex","ETHUSD",1737227649461,3.05679,3271.4,3271.3,2.55505189]
["bitfinex","ETHUSD",1737227649664,5.89977407,3271.4,3271.3,2.55505189]
["bitfinex","ETHUSD",1737227650065,5.89977407,3271.4,3270.8,2.55505189]
["bitfinex","ETHUSD",1737227650301,3.0571,3271.1,3270.8,2.55505189]
["bitfinex","ETHUSD",1737227650496,3.0571,3271.1,3270.9,0.02761962]
["bitfinex","ETHUSD",1737227651099,3.0571,3271.1,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227651278,3.0571,3271.1,3270.5,7.07211388]
["bitfinex","ETHUSD",1737227651279,3.0571,3271.1,3271.0,0.02761962]
["bitfinex","ETHUSD",1737227651475,3.05727,3270.9,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227651683,3.05727,3270.9,3270.6,2.90292581]
["bitfinex","ETHUSD",1737227651891,3.0571,3271.1,3270.6,2.90292581]
["bitfinex","ETHUSD",1737227652090,6.11426,3271.1,3270.6,2.90292581]
["bitfinex","ETHUSD",1737227652401,3.05699,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737227652982,3.05699,3271.2,3270.7,5.61248189]
["bitfinex","ETHUSD",1737227653179,3.05715,3271.1,3270.7,3.87275747]
["bitfinex","ETHUSD",1737227653364,3.05715,3271.1,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227653570,0.7795,3270.8,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227653779,3.05744,3270.7,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227653980,3.24144,3270.7,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227654208,3.24144,3270.7,3270.5,2.55505189]
["bitfinex","ETHUSD",1737227654383,0.184,3270.7,3270.5,2.55505189]
["bitfinex","ETHUSD",1737227654582,0.184,3270.7,3270.4,2.55505189]
["bitfinex","ETHUSD",1737227654776,0.184,3270.7,3270.4,3.1687376]
["bitfinex","ETHUSD",1737227655191,0.184,3270.7,3270.4,1.63131286]
["bitfinex","ETHUSD",1737227655501,0.184,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1737227655710,2.84298407,3271.6,3270.6,0.7569]
["bitfinex","ETHUSD",1737227655883,2.84298407,3271.3,3270.6,0.7569]
["bitfinex","ETHUSD",1737227656205,5.89989407,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737227656369,8.95686407,3271.3,3270.8,2.55505189]
["bitfinex","ETHUSD",1737227656574,0.8247,3271.2,3270.8,2.55505189]
["bitfinex","ETHUSD",1737227656771,5.89990407,3271.3,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227656974,2.84298407,3271.0,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227657187,3.05731,3270.9,3270.7,2.55505189]
["bitfinex","ETHUSD",1737227657584,3.05744,3270.7,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227657784,5.90042407,3270.7,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227658186,5.90042407,3270.7,3270.4,2.55505189]
["bitfinex","ETHUSD",1737227658187,3.05756,3270.6,3270.4,2.55505189]
["bitfinex","ETHUSD",1737227658391,3.24163,3270.5,3270.4,2.55505189]
["bitfinex","ETHUSD",1737227658770,0.184,3270.5,3270.4,2.55505189]
["bitfinex","ETHUSD",1737227659188,0.184,3270.5,3270.3,2.55505189]
["bitfinex","ETHUSD",1737227659397,2.84298407,3270.4,3270.3,2.55505189]
["bitfinex","ETHUSD",1737227660777,2.84298407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227662211,2.84298407,3270.4,3270.1,0.60902457]
["bitfinex","ETHUSD",1737227662517,2.84298407,3270.4,3270.1,4.9131656]
["bitfinex","ETHUSD",1737227662878,2.84298407,3270.4,3270.1,7.46821749]
["bitfinex","ETHUSD",1737227663082,2.84298407,3270.4,3270.1,3.16407646]
["bitfinex","ETHUSD",1737227663313,2.84298407,3270.4,3270.1,2.55505189]
["bitfinex","ETHUSD",1737227663314,6.08476407,3270.4,3270.1,2.55505189]
["bitfinex","ETHUSD",1737227663899,3.02698407,3270.4,3270.1,2.55505189]
["bitfinex","ETHUSD",1737227664111,3.02698407,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1737227664307,3.02698407,3270.4,3270.1,2.55505189]
["bitfinex","ETHUSD",1737227664805,3.02698407,3270.4,3270.0,6.21536208]
["bitfinex","ETHUSD",1737227664995,3.02698407,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1737227665192,3.02698407,3270.4,3270.0,7.23168168]
["bitfinex","ETHUSD",1737227665506,3.02698407,3270.4,3270.2,0.02981354]
["bitfinex","ETHUSD",1737227665699,3.02698407,3270.4,3270.1,2.55505189]
["bitfinex","ETHUSD",1737227665900,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227666098,3.02698407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227666299,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227666695,3.02698407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227666896,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227667288,3.02698407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227667489,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227667919,3.02698407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227668124,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227668422,3.02698407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227668616,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227668798,3.02698407,3270.4,3270.2,2.55505189]
["bitfinex","ETHUSD",1737227669004,3.02698407,3270.4,3270.3,0.02981354]
["bitfinex","ETHUSD",1737227669226,3.02698407,3270.4,3270.1,5.61303189]
["bitfinex","ETHUSD",1737227669526,6.05702,3271.2,3270.5,3.05756]
["bitfinex","ETHUSD",1737227669527,2.84298407,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1737227669824,2.84298407,3271.3,3270.7,0.7747]
["bitfinex","ETHUSD",1737227670038,2.84298407,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1737227670236,2.84298407,3271.0,3270.8,3.08746282]
["bitfinex","ETHUSD",1737227670586,2.84298407,3271.0,3270.8,0.03011282]
["bitfinex","ETHUSD",1737227670791,2.84298407,3271.0,3270.9,3.69898347]
["bitfinex","ETHUSD",1737227671043,2.84298407,3271.0,3270.9,3.72909629]
["bitfinex","ETHUSD",1737227671398,2.84298407,3271.3,3270.9,6.28414818]
["bitfinex","ETHUSD",1737227672144,2.84298407,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1737227672524,2.84298407,3271.3,3270.9,3.19677536]
["bitfinex","ETHUSD",1737227672730,0.34298407,3271.6,3271.3,3.83158]
["bitfinex","ETHUSD",1737227672895,0.52698407,3271.6,3271.3,3.83158]
["bitfinex","ETHUSD",1737227673095,0.52698407,3271.6,3271.4,0.02903216]
["bitfinex","ETHUSD",1737227674296,0.184,3271.6,3271.4,3.08582216]
["bitfinex","ETHUSD",1737227674490,3.02698407,3271.8,3271.4,3.08576216]
["bitfinex","ETHUSD",1737227674691,3.02698407,3271.8,3271.5,0.38604622]
["bitfinex","ETHUSD",1737227675121,3.02698407,3271.8,3271.6,0.02876623]
["bitfinex","ETHUSD",1737227675499,3.02698407,3271.8,3271.5,0.38604622]
["bitfinex","ETHUSD",1737227675713,3.02698407,3271.8,3271.7,0.02866652]
["bitfinex","ETHUSD",1737227675926,3.02698407,3271.8,3271.5,0.38604622]
["bitfinex","ETHUSD",1737227676123,3.02698407,3271.8,3271.7,0.02866652]
["bitfinex","ETHUSD",1737227676329,3.02698407,3271.8,3271.6,0.59978281]
["bitfinex","ETHUSD",1737227676525,3.02698407,3271.8,3271.7,0.02866652]
["bitfinex","ETHUSD",1737227676725,0.184,3271.8,3271.7,0.02866652]
["bitfinex","ETHUSD",1737227676931,3.02698407,3271.8,3271.7,0.02866652]
["bitfinex","ETHUSD",1737227677319,3.02698407,3271.8,3271.5,0.38604622]
["bitfinex","ETHUSD",1737227677532,3.02698407,3271.8,3271.7,0.02868313]
["bitfinex","ETHUSD",1737227677730,3.02698407,3271.8,3271.6,0.59978781]
["bitfinex","ETHUSD",1737227677961,3.02698407,3271.8,3271.7,0.02864159]
["bitfinex","ETHUSD",1737227679261,6.08340407,3271.8,3271.7,0.02864159]
["bitfinex","ETHUSD",1737227679409,3.0567,3271.5,3271.3,2.55505189]
["bitfinex","ETHUSD",1737227679746,6.66647407,3271.4,3271.3,2.55505189]
["bitfinex","ETHUSD",1737227679950,6.66647407,3271.4,3271.0,2.55505189]
["bitfinex","ETHUSD",1737227680249,2.84298407,3271.1,3271.0,2.55505189]
["bitfinex","ETHUSD",1737227680608,5.90005407,3271.1,3270.8,2.55505189]
["bitfinex","ETHUSD",1737227681031,5.90005407,3271.1,3270.7,3.17992757]
["bitfinex","ETHUSD",1737227681214,2.84298407,3271.1,3270.8,0.70121176]
["bitfinex","ETHUSD",1737227681620,2.84298407,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1737227681912,2.84298407,3271.4,3270.8,7.27275328]
["bitfinex","ETHUSD",1737227682108,2.84298407,3271.4,3270.9,5.61229189]
["bitfinex","ETHUSD",1737227682643,2.84298407,3271.1,3270.8,3.71318517]
["bitfinex","ETHUSD",1737227682846,6.66678407,3271.1,3270.8,3.01197341]
["bitfinex","ETHUSD",1737227683006,3.05726,3270.9,3270.8,3.01197341]
["bitfinex","ETHUSD",1737227683348,3.05726,3270.9,3270.8,0.45692152]
["bitfinex","ETHUSD",1737227683642,3.05726,3270.9,3270.5,2.55505189]
["bitfinex","ETHUSD",1737227683844,0.184,3270.8,3270.5,7.16595862]
["bitfinex","ETHUSD",1737227684755,0.184,3270.8,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227685751,0.184,3270.8,3270.5,7.16595862]
["bitfinex","ETHUSD",1737227686563,0.184,3270.8,3270.6,2.55505189]
["bitfinex","ETHUSD",1737227686932,0.184,3270.8,3270.6,5.61257189]
["bitfinex","ETHUSD",1737227687256,0.184,3270.9,3270.7,3.77393786]
["bitfinex","ETHUSD",1737227687567,0.184,3270.9,3270.7,6.32898975]
["bitfinex","ETHUSD",1737227688776,6.66624407,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1737227689084,6.66624407,3271.7,3271.3,3.0568]
["bitfinex","ETHUSD",1737227689085,0.184,3271.7,3271.3,3.0568]
["bitfinex","ETHUSD",1737227689339,0.184,3271.7,3271.4,3.36244]
["bitfinex","ETHUSD",1737227689512,3.0,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1737227689650,0.184,3271.6,3271.5,3.05668]
["bitfinex","ETHUSD",1737227689998,0.184,3271.6,3271.4,3.36246]
["bitfinex","ETHUSD",1737227690195,0.184,3271.6,3271.4,0.30568]
["bitfinex","ETHUSD",1737227690501,0.184,3271.6,3271.5,0.59175919]
["bitfinex","ETHUSD",1737227692385,0.184,3271.6,3271.4,0.30568]
["bitfinex","ETHUSD",1737227693695,0.184,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737227694195,0.184,3271.6,3271.4,4.30781388]
["bitfinex","ETHUSD",1737227694398,0.184,3271.6,3271.5,3.19093388]
["bitfinex","ETHUSD",1737227694564,0.184,3271.7,3271.5,3.19093388]
["bitfinex","ETHUSD",1737227694762,0.184,3271.7,3271.6,0.43078139]
["bitfinex","ETHUSD",1737227695373,0.184,3271.7,3271.6,0.45899085]
["bitfinex","ETHUSD",1737227695580,0.184,3271.7,3271.6,3.64992473]
["bitfinex","ETHUSD",1737227695776,2.84298407,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1737227695993,0.184,3272.2,3272.0,0.8112]
["bitfinex","ETHUSD",1737227696184,0.184,3272.2,3272.0,3.86738]
["bitfinex","ETHUSD",1737227696480,0.184,3272.2,3272.0,0.8112]
["bitfinex","ETHUSD",1737227696841,0.184,3272.2,3272.1,2.58666106]
["bitfinex","ETHUSD",1737227697281,2.84298407,3272.6,3272.1,2.58666106]
["bitfinex","ETHUSD",1737227697487,3.23969,3272.6,3272.2,0.33978611]
["bitfinex","ETHUSD",1737227697680,6.08267407,3272.6,3272.2,0.33978611]
["bitfinex","ETHUSD",1737227697875,0.184,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1737227698170,0.184,3272.9,3272.8,3.05541]
["bitfinex","ETHUSD",1737227698366,5.89798407,3273.4,3272.8,3.0830297]
["bitfinex","ETHUSD",1737227698576,2.84298407,3273.4,3272.9,0.30830297]
["bitfinex","ETHUSD",1737227698790,0.184,3273.3,3273.1,3.05512]
["bitfinex","ETHUSD",1737227698993,0.184,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737227699164,0.184,3273.3,3272.9,5.92077356]
["bitfinex","ETHUSD",1737227699370,0.184,3273.3,3273.0,3.0829097]
["bitfinex","ETHUSD",1737227699576,0.184,3273.3,3273.1,0.90036833]
["bitfinex","ETHUSD",1737227699790,3.05518,3273.2,3272.9,0.30830297]
["bitfinex","ETHUSD",1737227700185,3.05535,3273.0,3272.8,11.35711059]
["bitfinex","ETHUSD",1737227700377,3.05535,3273.0,3272.8,8.8]
["bitfinex","ETHUSD",1737227700598,2.84298407,3273.1,3272.8,8.8]
["bitfinex","ETHUSD",1737227701024,5.89818407,3273.1,3272.8,8.8]
["bitfinex","ETHUSD",1737227701196,0.184,3273.3,3272.8,8.8]
["bitfinex","ETHUSD",1737227701401,0.184,3273.3,3272.9,5.052051]
["bitfinex","ETHUSD",1737227701616,0.184,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1737227702093,0.184,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737227702287,0.184,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737227702511,0.184,3273.7,3273.4,3.0549]
["bitfinex","ETHUSD",1737227702718,0.184,3273.7,3273.5,0.30549]
["bitfinex","ETHUSD",1737227703426,2.84298407,3274.4,3274.0,3.05428]
["bitfinex","ETHUSD",1737227703593,0.184,3274.3,3274.1,3.05424]
["bitfinex","ETHUSD",1737227703792,5.89675407,3274.7,3273.6,0.03053892]
["bitfinex","ETHUSD",1737227703793,2.84298407,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1737227703993,3.88401,3275.1,3274.4,0.386521]
["bitfinex","ETHUSD",1737227704188,0.184,3275.0,3274.8,3.05361]
["bitfinex","ETHUSD",1737227704392,3.05326,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737227704609,0.184,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1737227705192,0.184,3275.1,3274.6,6.10747]
["bitfinex","ETHUSD",1737227705394,0.184,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1737227705594,0.184,3275.0,3274.7,0.305373]
["bitfinex","ETHUSD",1737227705914,5.89615407,3275.3,3274.7,0.305373]
["bitfinex","ETHUSD",1737227706100,3.23728,3275.2,3274.7,0.305373]
["bitfinex","ETHUSD",1737227707130,0.184,3275.1,3274.7,0.305373]
["bitfinex","ETHUSD",1737227707828,0.184,3275.1,3274.7,3.359073]
["bitfinex","ETHUSD",1737227707995,0.184,3275.1,3274.8,3.75672271]
["bitfinex","ETHUSD",1737227709119,0.184,3275.1,3274.8,0.70314271]
["bitfinex","ETHUSD",1737227709431,0.184,3275.1,3274.8,3.75670271]
["bitfinex","ETHUSD",1737227709606,6.05279,3275.7,3274.9,0.8094]
["bitfinex","ETHUSD",1737227709607,2.84298407,3275.6,3274.9,0.8094]
["bitfinex","ETHUSD",1737227709800,0.7736,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737227710108,0.184,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1737227710314,3.0527,3275.8,3275.4,0.305315]
["bitfinex","ETHUSD",1737227710509,3.02698407,3275.9,3275.1,3.05327]
["bitfinex","ETHUSD",1737227710709,0.184,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1737227712531,3.05278,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737227713035,3.05288,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1737227713425,3.2367,3275.8,3275.1,3.05334]
["bitfinex","ETHUSD",1737227713426,6.28945,3275.8,3275.1,3.05334]
["bitfinex","ETHUSD",1737227713623,3.2367,3275.8,3275.2,0.610676]
["bitfinex","ETHUSD",1737227713795,2.84298407,3275.6,3275.2,0.610676]
["bitfinex","ETHUSD",1737227713996,5.89569407,3275.8,3275.0,3.05342]
["bitfinex","ETHUSD",1737227714208,0.184,3275.7,3275.3,3.05306]
["bitfinex","ETHUSD",1737227715141,3.23685,3275.7,3275.1,3.65878265]
["bitfinex","ETHUSD",1737227715437,0.184,3275.7,3275.1,3.65878265]
["bitfinex","ETHUSD",1737227715633,3.0527,3275.8,3275.1,3.65878265]
["bitfinex","ETHUSD",1737227715836,0.184,3275.6,3275.2,0.36587827]
["bitfinex","ETHUSD",1737227716232,3.82657,3275.5,3275.1,0.60548265]
["bitfinex","ETHUSD",1737227716419,0.7736,3275.5,3275.1,0.60548265]
["bitfinex","ETHUSD",1737227716618,0.7736,3275.5,3275.1,3.65881265]
["bitfinex","ETHUSD",1737227717410,0.7736,3275.5,3275.1,0.60548265]
["bitfinex","ETHUSD",1737227717608,6.87969,3275.5,3275.1,0.60548265]
["bitfinex","ETHUSD",1737227717943,3.82664,3275.5,3275.1,0.60548265]
["bitfinex","ETHUSD",1737227718330,3.82664,3275.5,3275.1,1.50637992]
["bitfinex","ETHUSD",1737227718652,0.7736,3275.5,3275.1,1.50637992]
["bitfinex","ETHUSD",1737227718949,0.7736,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1737227719268,0.184,3275.6,3275.3,3.05306]
["bitfinex","ETHUSD",1737227719548,0.184,3275.6,3275.4,3.358296]
["bitfinex","ETHUSD",1737227719777,3.82601,3276.1,3275.4,3.358296]
["bitfinex","ETHUSD",1737227720048,3.2365,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737227720409,3.2365,3276.0,3275.4,0.305306]
["bitfinex","ETHUSD",1737227720738,3.2365,3276.0,3275.4,3.358346]
["bitfinex","ETHUSD",1737227721041,0.184,3275.9,3275.5,0.3358346]
["bitfinex","ETHUSD",1737227721427,3.02698407,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737227721620,0.184,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1737227722219,3.23659,3275.9,3275.4,0.305306]
["bitfinex","ETHUSD",1737227722431,0.184,3275.9,3275.4,3.358346]
["bitfinex","ETHUSD",1737227723246,0.184,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1737227723447,3.82601,3276.1,3275.6,0.3358216]
["bitfinex","ETHUSD",1737227723644,0.184,3276.0,3275.6,0.3358216]
["bitfinex","ETHUSD",1737227724608,3.2365,3276.0,3275.6,0.3358216]
["bitfinex","ETHUSD",1737227725051,2.84298407,3275.8,3275.4,0.91082403]
["bitfinex","ETHUSD",1737227725346,2.84298407,3275.8,3275.1,4.26740786]
["bitfinex","ETHUSD",1737227725347,3.05324,3275.2,3275.1,2.55711059]
["bitfinex","ETHUSD",1737227725728,6.66982407,3275.2,3275.0,2.55711059]
["bitfinex","ETHUSD",1737227725924,3.05324,3275.2,3275.0,2.55711059]
["bitfinex","ETHUSD",1737227726245,3.0,3275.4,3275.0,2.55711059]
["bitfinex","ETHUSD",1737227726450,6.05308,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1737227726752,6.05308,3275.4,3275.0,0.305351]
["bitfinex","ETHUSD",1737227726937,9.10621,3275.4,3275.0,0.305351]
["bitfinex","ETHUSD",1737227727139,3.05323,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1737227727818,3.0534,3275.1,3274.5,3.67949252]
["bitfinex","ETHUSD",1737227728019,3.05359,3274.9,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227728754,3.82719,3274.9,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227729125,0.184,3275.0,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227729343,0.184,3275.0,3274.6,0.94256225]
["bitfinex","ETHUSD",1737227730062,3.05371,3274.7,3274.6,0.94256225]
["bitfinex","ETHUSD",1737227730214,6.10713,3274.9,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227730416,0.184,3275.0,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227730620,0.184,3275.0,3274.5,3.67945252]
["bitfinex","ETHUSD",1737227731040,0.184,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1737227731249,0.184,3275.0,3274.8,0.7794]
["bitfinex","ETHUSD",1737227731436,0.184,3275.0,3274.9,0.3863592]
["bitfinex","ETHUSD",1737227731852,0.184,3275.0,3274.8,0.7794]
["bitfinex","ETHUSD",1737227732051,3.05364,3274.8,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227732633,0.184,3275.0,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227732986,3.23749,3275.0,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227733476,0.184,3275.0,3274.5,3.67949252]
["bitfinex","ETHUSD",1737227733755,0.184,3275.0,3274.6,0.75094625]
["bitfinex","ETHUSD",1737227733926,0.184,3275.0,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227734391,3.05329,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737227734529,0.184,3275.0,3274.5,3.67949252]
["bitfinex","ETHUSD",1737227734928,3.23743,3275.0,3274.5,3.67949252]
["bitfinex","ETHUSD",1737227735765,0.184,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1737227735947,0.184,3275.0,3274.7,0.92904031]
["bitfinex","ETHUSD",1737227736149,3.05357,3274.9,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227736328,3.2375,3275.0,3274.5,0.62562252]
["bitfinex","ETHUSD",1737227736868,3.05353,3274.9,3274.5,3.18273311]
["bitfinex","ETHUSD",1737227737173,6.10713,3274.9,3274.5,3.18273311]
["bitfinex","ETHUSD",1737227737464,3.05353,3274.9,3274.6,2.55711059]
["bitfinex","ETHUSD",1737227738199,3.05353,3274.9,3274.5,2.55711059]
["bitfinex","ETHUSD",1737227738488,4.02807,3275.0,3274.6,0.33331106]
["bitfinex","ETHUSD",1737227738779,4.02807,3275.0,3274.6,2.89042165]
["bitfinex","ETHUSD",1737227738986,3.05354,3274.9,3274.6,2.89042165]
["bitfinex","ETHUSD",1737227739187,3.05354,3274.9,3274.7,2.55711059]
["bitfinex","ETHUSD",1737227739483,3.05354,3274.9,3274.8,2.55711059]
["bitfinex","ETHUSD",1737227739887,3.05354,3274.9,3274.7,3.19093388]
["bitfinex","ETHUSD",1737227740490,3.05354,3274.9,3274.6,3.19093388]
["bitfinex","ETHUSD",1737227740880,3.05367,3274.8,3274.7,3.19093388]
["bitfinex","ETHUSD",1737227741819,3.81758407,3275.0,3274.7,3.19093388]
["bitfinex","ETHUSD",1737227742109,3.02698407,3275.0,3274.5,6.88255771]
["bitfinex","ETHUSD",1737227742311,0.184,3275.0,3274.6,0.99364777]
["bitfinex","ETHUSD",1737227742471,0.184,3275.0,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227742810,0.184,3275.0,3274.6,4.04738777]
["bitfinex","ETHUSD",1737227742811,0.184,3275.0,3274.8,3.82869771]
["bitfinex","ETHUSD",1737227743008,0.184,3275.0,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227743914,3.05356,3274.9,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227744054,3.05356,3274.9,3274.8,3.82869771]
["bitfinex","ETHUSD",1737227744761,3.02698407,3275.0,3274.8,3.82869771]
["bitfinex","ETHUSD",1737227744958,0.184,3275.0,3274.8,4.21156748]
["bitfinex","ETHUSD",1737227745394,0.184,3275.0,3274.9,3.82869771]
["bitfinex","ETHUSD",1737227746596,0.184,3275.0,3274.8,4.21156748]
["bitfinex","ETHUSD",1737227747981,3.0,3275.2,3274.9,3.82869771]
["bitfinex","ETHUSD",1737227748181,3.23735,3275.1,3274.9,3.82869771]
["bitfinex","ETHUSD",1737227748493,3.23735,3275.1,3275.0,3.82869771]
["bitfinex","ETHUSD",1737227748660,3.23735,3275.1,3274.9,3.82869771]
["bitfinex","ETHUSD",1737227750494,3.05343,3275.0,3274.9,3.82869771]
["bitfinex","ETHUSD",1737227751066,3.05343,3275.0,3274.8,4.21156748]
["bitfinex","ETHUSD",1737227751300,3.05343,3275.0,3274.8,3.82869771]
["bitfinex","ETHUSD",1737227751465,3.05343,3275.0,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227751797,3.05354,3274.9,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227752257,0.184,3275.1,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227752461,3.05344,3275.0,3274.7,3.82869771]
["bitfinex","ETHUSD",1737227752897,3.05344,3275.0,3274.9,3.19987485]
["bitfinex","ETHUSD",1737227753404,3.05344,3275.0,3274.8,3.19987485]
["bitfinex","ETHUSD",1737227753588,3.05352,3274.9,3274.8,2.55989245]
["bitfinex","ETHUSD",1737227755109,3.05352,3274.9,3274.7,2.55989245]
["bitfinex","ETHUSD",1737227755762,3.05352,3274.9,3274.8,2.55989245]
["bitfinex","ETHUSD",1737227756966,3.23737,3275.1,3274.8,2.55989245]
["bitfinex","ETHUSD",1737227757395,3.05345,3275.0,3274.8,2.55989245]
["bitfinex","ETHUSD",1737227757788,3.05352,3274.9,3274.8,2.55989245]
["bitfinex","ETHUSD",1737227759101,3.0,3275.2,3274.8,3.94526918]
["bitfinex","ETHUSD",1737227759301,2.84298407,3275.3,3274.8,6.99887918]
["bitfinex","ETHUSD",1737227759302,3.05317,3275.3,3274.8,6.99887918]
["bitfinex","ETHUSD",1737227759899,0.183,3275.4,3275.1,2.55989245]
["bitfinex","ETHUSD",1737227760274,3.23606,3275.4,3275.2,2.55989245]
["bitfinex","ETHUSD",1737227760493,3.05315,3275.3,3275.2,2.55989245]
["bitfinex","ETHUSD",1737227760710,3.23615,3275.3,3275.1,2.55989245]
["bitfinex","ETHUSD",1737227760876,3.05324,3275.2,3275.1,2.55989245]
["bitfinex","ETHUSD",1737227761079,3.05324,3275.2,3275.0,3.19987485]
["bitfinex","ETHUSD",1737227761540,3.05334,3275.1,3275.0,3.19987485]
["bitfinex","ETHUSD",1737227761685,3.05334,3275.1,3274.9,3.19987485]
["bitfinex","ETHUSD",1737227762217,3.05343,3275.0,3274.9,3.19987485]
["bitfinex","ETHUSD",1737227762417,5.89641407,3275.0,3274.9,3.19987485]
["bitfinex","ETHUSD",1737227762915,5.89641407,3275.0,3274.8,3.19987485]
["bitfinex","ETHUSD",1737227763284,3.05352,3274.9,3274.8,3.19987485]
["bitfinex","ETHUSD",1737227763687,3.05343,3275.0,3274.8,3.19987485]
["bitfinex","ETHUSD",1737227764192,3.05352,3274.9,3274.8,3.19987485]
["bitfinex","ETHUSD",1737227764459,0.183,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737227764622,0.183,3276.1,3275.7,3.0527]
["bitfinex","ETHUSD",1737227764820,0.183,3276.1,3276.0,0.8094]
["bitfinex","ETHUSD",1737227765114,0.183,3276.2,3276.0,0.8094]
["bitfinex","ETHUSD",1737227765493,3.05205,3276.5,3276.0,0.8094]
["bitfinex","ETHUSD",1737227765690,3.05205,3276.5,3276.1,3.19865863]
["bitfinex","ETHUSD",1737227765691,0.183,3276.4,3276.1,3.19865863]
["bitfinex","ETHUSD",1737227765891,0.183,3276.4,3276.2,2.55907849]
["bitfinex","ETHUSD",1737227766295,0.183,3276.4,3276.3,2.55907849]
["bitfinex","ETHUSD",1737227766615,0.7549,3277.2,3276.6,3.86132]
["bitfinex","ETHUSD",1737227766815,2.84298407,3277.4,3276.7,0.58051364]
["bitfinex","ETHUSD",1737227767018,3.05147,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1737227767196,3.23434,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737227767396,3.183,3277.3,3276.7,3.60176]
["bitfinex","ETHUSD",1737227767594,0.183,3277.3,3276.9,3.60165]
["bitfinex","ETHUSD",1737227767918,3.80603,3277.5,3276.9,3.60165]
["bitfinex","ETHUSD",1737227768117,0.183,3277.4,3276.9,3.60165]
["bitfinex","ETHUSD",1737227768332,0.183,3277.8,3277.4,3.05113]
["bitfinex","ETHUSD",1737227768516,2.84298407,3278.3,3277.2,0.8094]
["bitfinex","ETHUSD",1737227768517,3.05053,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1737227768706,0.183,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737227768913,0.183,3278.0,3277.6,3.60099]
["bitfinex","ETHUSD",1737227770027,0.005,3278.4,3277.9,8.8]
["bitfinex","ETHUSD",1737227770196,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737227770396,0.005,3278.4,3278.3,4.40186]
["bitfinex","ETHUSD",1737227770628,0.005,3278.4,3278.3,6.027092]
["bitfinex","ETHUSD",1737227771531,0.005,3278.4,3278.2,8.8]
["bitfinex","ETHUSD",1737227771735,3.05528,3278.4,3278.2,8.8]
["bitfinex","ETHUSD",1737227771968,3.23336,3278.3,3278.2,8.8]
["bitfinex","ETHUSD",1737227772734,3.05055,3278.1,3277.8,0.60867413]
["bitfinex","ETHUSD",1737227772944,3.23336,3278.3,3277.8,0.60867413]
["bitfinex","ETHUSD",1737227773143,0.183,3278.3,3277.8,0.60867413]
["bitfinex","ETHUSD",1737227773446,0.183,3278.3,3277.8,1.05478454]
["bitfinex","ETHUSD",1737227773662,0.183,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737227774003,3.05529,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737227774205,0.183,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737227774402,0.005,3278.4,3278.1,3.60046]
["bitfinex","ETHUSD",1737227774707,0.005,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1737227774930,0.005,3278.4,3278.0,3.85213]
["bitfinex","ETHUSD",1737227775130,0.005,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1737227775644,3.05534,3278.4,3278.0,0.8015]
["bitfinex","ETHUSD",1737227775861,0.183,3278.3,3277.8,0.60867413]
["bitfinex","ETHUSD",1737227776067,0.183,3278.3,3277.7,0.8015]
["bitfinex","ETHUSD",1737227776225,3.23336,3278.3,3277.7,0.97515]
["bitfinex","ETHUSD",1737227776654,3.0506,3278.1,3277.7,0.97515]
["bitfinex","ETHUSD",1737227777333,3.0506,3278.1,3277.7,1.59494091]
["bitfinex","ETHUSD",1737227777853,3.0506,3278.1,3277.7,0.79344091]
["bitfinex","ETHUSD",1737227778041,3.23336,3278.3,3277.7,0.79344091]
["bitfinex","ETHUSD",1737227778244,3.05056,3278.1,3277.7,0.61979091]
["bitfinex","ETHUSD",1737227778429,0.183,3278.3,3277.7,0.61979091]
["bitfinex","ETHUSD",1737227778629,3.05045,3278.2,3277.7,0.61979091]
["bitfinex","ETHUSD",1737227778830,3.05056,3278.1,3277.7,0.61979091]
["bitfinex","ETHUSD",1737227779165,3.05045,3278.2,3277.4,0.8015]
["bitfinex","ETHUSD",1737227779352,3.05045,3278.2,3277.5,3.436375]
["bitfinex","ETHUSD",1737227779540,3.05059,3278.1,3277.5,4.05922018]
["bitfinex","ETHUSD",1737227779863,3.05064,3278.0,3277.5,1.00812018]
["bitfinex","ETHUSD",1737227780072,3.05064,3278.0,3277.5,0.385275]
["bitfinex","ETHUSD",1737227780266,3.05093,3277.7,3277.4,0.8015]
["bitfinex","ETHUSD",1737227780467,0.183,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1737227780629,0.183,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737227780630,3.05045,3278.2,3277.7,0.55]
["bitfinex","ETHUSD",1737227781261,3.183,3278.3,3277.7,3.6009]
["bitfinex","ETHUSD",1737227781476,6.23338,3278.3,3277.8,0.745334]
["bitfinex","ETHUSD",1737227781763,0.8317,3278.2,3277.4,0.60177423]
["bitfinex","ETHUSD",1737227781978,0.005,3278.4,3278.2,3.85192]
["bitfinex","ETHUSD",1737227782166,0.005,3278.4,3278.3,3.60036]
["bitfinex","ETHUSD",1737227783138,0.005,3278.4,3278.3,4.40186]
["bitfinex","ETHUSD",1737227787876,0.005,3278.4,3278.3,18.55186]
["bitfinex","ETHUSD",1737227788054,0.005,3278.4,3278.3,20.77399174]
["bitfinex","ETHUSD",1737227788784,0.005,3278.4,3278.3,23.77399174]
["bitfinex","ETHUSD",1737227789647,0.166434,3279.0,3278.9,3.5998]
["bitfinex","ETHUSD",1737227789875,0.166434,3279.0,3278.9,4.3766]
["bitfinex","ETHUSD",1737227791360,0.166434,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1737227791561,0.166434,3279.0,3278.9,0.90999]
["bitfinex","ETHUSD",1737227791886,0.166434,3279.0,3278.5,8.8]
["bitfinex","ETHUSD",1737227792187,0.166434,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1737227792594,0.166434,3279.0,3278.9,3.5998]
["bitfinex","ETHUSD",1737227794047,0.166434,3279.0,3278.9,4.3766]
["bitfinex","ETHUSD",1737227795809,55.0,3280.0,3279.1,0.7768]
["bitfinex","ETHUSD",1737227795989,55.0,3280.0,3279.9,4.37567]
["bitfinex","ETHUSD",1737227797252,55.0,3280.0,3279.9,13.17567]
["bitfinex","ETHUSD",1737227797789,55.0,3280.0,3279.9,4.37567]
["bitfinex","ETHUSD",1737227799288,55.0,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737227799467,55.0,3280.0,3279.9,2.094784]
["bitfinex","ETHUSD",1737227799667,55.0,3280.0,3279.9,5.143654]
["bitfinex","ETHUSD",1737227801252,55.0,3280.0,3279.6,3.33587849]
["bitfinex","ETHUSD",1737227801659,55.0,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1737227802071,55.0,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737227802882,55.0,3280.0,3279.9,4.37567]
["bitfinex","ETHUSD",1737227803192,46.52235481,3280.0,3279.9,6.93474849]
["bitfinex","ETHUSD",1737227803371,46.52235481,3280.0,3279.9,9.1329862]
["bitfinex","ETHUSD",1737227804293,46.52235481,3280.0,3279.9,6.57390771]
["bitfinex","ETHUSD",1737227804795,46.52235481,3280.0,3279.9,9.1329862]
["bitfinex","ETHUSD",1737227805291,46.52235481,3280.0,3279.9,6.57390771]
["bitfinex","ETHUSD",1737227806191,46.52235481,3280.0,3279.9,9.09149586]
["bitfinex","ETHUSD",1737227806694,46.52235481,3280.0,3279.9,3.06758815]
["bitfinex","ETHUSD",1737227806875,46.52235481,3280.0,3279.9,0.55]
["bitfinex","ETHUSD",1737227807598,49.57119481,3280.0,3279.8,8.8]
["bitfinex","ETHUSD",1737227807775,3.04887,3279.9,3279.8,8.8]
["bitfinex","ETHUSD",1737227808502,3.04905,3279.7,3279.6,0.59711512]
["bitfinex","ETHUSD",1737227808707,3.80035,3279.7,3279.6,0.59711512]
["bitfinex","ETHUSD",1737227809002,3.04924,3279.5,3279.4,2.51758815]
["bitfinex","ETHUSD",1737227809901,3.04938,3279.4,3279.0,2.95524815]
["bitfinex","ETHUSD",1737227810099,0.183,3279.3,3279.0,2.95524815]
["bitfinex","ETHUSD",1737227810299,0.183,3279.3,3279.1,2.51758815]
["bitfinex","ETHUSD",1737227810600,0.183,3279.3,3279.2,3.19865863]
["bitfinex","ETHUSD",1737227810801,0.183,3279.3,3279.1,3.19865863]
["bitfinex","ETHUSD",1737227811297,3.23245,3279.3,3279.1,3.19865863]
["bitfinex","ETHUSD",1737227811597,4.03925,3279.3,3279.2,3.19865863]
["bitfinex","ETHUSD",1737227811801,7.03925,3279.3,3279.2,2.53262868]
["bitfinex","ETHUSD",1737227812358,6.85625,3279.3,3279.2,2.53262868]
["bitfinex","ETHUSD",1737227812564,3.04961,3279.1,3278.9,2.53262868]
["bitfinex","ETHUSD",1737227813006,3.04961,3279.1,3278.9,3.19865863]
["bitfinex","ETHUSD",1737227813167,3.04971,3279.0,3278.9,3.19865863]
["bitfinex","ETHUSD",1737227813371,3.04961,3279.1,3278.8,3.19865863]
["bitfinex","ETHUSD",1737227814210,3.0498,3278.9,3278.6,3.82869771]
["bitfinex","ETHUSD",1737227814406,3.0498,3278.9,3278.6,4.80877171]
["bitfinex","ETHUSD",1737227814699,3.0498,3278.9,3278.8,3.17062474]
["bitfinex","ETHUSD",1737227815219,3.0498,3278.9,3278.8,2.53800671]
["bitfinex","ETHUSD",1737227815709,3.04989,3278.8,3278.7,2.53800671]
["bitfinex","ETHUSD",1737227816083,3.04989,3278.8,3278.6,3.17062474]
["bitfinex","ETHUSD",1737227816500,3.04989,3278.8,3278.5,3.17062474]
["bitfinex","ETHUSD",1737227816872,3.05008,3278.6,3278.5,3.17062474]
["bitfinex","ETHUSD",1737227817081,3.04989,3278.8,3278.5,3.17062474]
["bitfinex","ETHUSD",1737227817411,3.23299,3278.7,3278.5,3.48768721]
["bitfinex","ETHUSD",1737227817904,0.183,3278.7,3278.5,2.85576389]
["bitfinex","ETHUSD",1737227818809,3.85688,3278.6,3278.5,0.31706247]
["bitfinex","ETHUSD",1737227819109,3.85688,3278.6,3278.5,2.53870142]
["bitfinex","ETHUSD",1737227819292,3.05017,3278.5,3278.4,2.53870142]
["bitfinex","ETHUSD",1737227819609,3.85688,3278.6,3278.4,2.53870142]
["bitfinex","ETHUSD",1737227819818,3.85688,3278.6,3278.1,2.53870142]
["bitfinex","ETHUSD",1737227820767,0.8068,3278.6,3278.1,2.53870142]
["bitfinex","ETHUSD",1737227820973,3.05026,3278.4,3278.1,2.53870142]
["bitfinex","ETHUSD",1737227821272,3.05043,3278.3,3278.2,2.53870142]
["bitfinex","ETHUSD",1737227821710,3.05043,3278.3,3278.0,2.53870142]
["bitfinex","ETHUSD",1737227821909,3.05026,3278.4,3278.0,2.53870142]
["bitfinex","ETHUSD",1737227822099,3.05026,3278.4,3277.9,3.17062474]
["bitfinex","ETHUSD",1737227822100,3.05026,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737227822412,6.1006,3278.4,3278.0,0.30887014]
["bitfinex","ETHUSD",1737227822612,3.05026,3278.4,3278.0,0.30887014]
["bitfinex","ETHUSD",1737227823773,0.183,3278.3,3278.0,0.30887014]
["bitfinex","ETHUSD",1737227823978,0.183,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737227824792,0.183,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737227825112,3.23346,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737227825481,0.183,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737227828108,3.05055,3278.1,3277.7,5.35]
["bitfinex","ETHUSD",1737227828319,3.05071,3278.0,3277.7,6.40657638]
["bitfinex","ETHUSD",1737227828628,3.05073,3277.9,3277.4,2.53870142]
["bitfinex","ETHUSD",1737227828791,3.05083,3277.8,3277.4,2.53870142]
["bitfinex","ETHUSD",1737227829201,3.05083,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1737227829537,3.05077,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737227829926,3.05083,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737227830137,3.05083,3277.8,3277.4,0.44212]
["bitfinex","ETHUSD",1737227830300,3.05083,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1737227831133,3.05077,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1737227831332,0.8068,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1737227831530,3.23347,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1737227831731,3.23347,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737227832080,0.7939,3278.4,3277.8,0.7808]
["bitfinex","ETHUSD",1737227832328,0.183,3278.4,3277.9,3.60067]
["bitfinex","ETHUSD",1737227832626,3.23327,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1737227833233,0.183,3278.4,3277.9,3.60066]
["bitfinex","ETHUSD",1737227833530,0.183,3278.4,3278.0,3.488756]
["bitfinex","ETHUSD",1737227833737,0.183,3278.4,3278.0,3.488776]
["bitfinex","ETHUSD",1737227834033,3.82332,3279.1,3278.1,9.35]
["bitfinex","ETHUSD",1737227834233,3.82332,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737227834432,0.183,3279.0,3278.6,0.360019]
["bitfinex","ETHUSD",1737227834796,3.23271,3279.0,3278.6,0.360019]
["bitfinex","ETHUSD",1737227835131,0.183,3279.0,3278.6,0.360019]
["bitfinex","ETHUSD",1737227835570,3.04932,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1737227835844,0.183,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1737227836059,5.89187407,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737227836217,0.183,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1737227836410,0.183,3279.5,3279.2,0.304956]
["bitfinex","ETHUSD",1737227836411,0.183,3279.5,3279.4,3.04932]
["bitfinex","ETHUSD",1737227836713,49.57114481,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737227837024,0.183,3279.7,3279.6,3.59915]
["bitfinex","ETHUSD",1737227837218,0.183,3279.7,3279.6,4.397077]
["bitfinex","ETHUSD",1737227837814,0.183,3279.7,3279.6,0.797927]
["bitfinex","ETHUSD",1737227838149,0.183,3279.7,3279.5,0.7808]
["bitfinex","ETHUSD",1737227838551,0.183,3279.9,3279.5,0.7808]
["bitfinex","ETHUSD",1737227838746,3.23193,3279.9,3279.5,0.7808]
["bitfinex","ETHUSD",1737227839053,0.183,3279.9,3279.5,0.7808]
["bitfinex","ETHUSD",1737227839250,3.23192,3279.9,3279.5,0.7808]
["bitfinex","ETHUSD",1737227839615,0.183,3279.9,3279.5,3.82997]
["bitfinex","ETHUSD",1737227839819,0.183,3279.9,3279.6,0.382997]
["bitfinex","ETHUSD",1737227840317,0.183,3279.9,3279.6,3.432127]
["bitfinex","ETHUSD",1737227840615,0.183,3279.9,3279.8,3.04893]
["bitfinex","ETHUSD",1737227840830,0.183,3279.9,3279.7,3.59901]
["bitfinex","ETHUSD",1737227841031,46.47235481,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1737227841347,46.47235481,3280.0,3279.7,1.0813007]
["bitfinex","ETHUSD",1737227844223,3.04917,3279.6,3279.4,8.8]
["bitfinex","ETHUSD",1737227844463,0.7737,3279.8,3279.4,8.8]
["bitfinex","ETHUSD",1737227845123,0.183,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1737227845363,0.183,3279.9,3279.7,0.909908]
["bitfinex","ETHUSD",1737227847368,0.183,3279.9,3279.7,1.51658818]
["bitfinex","ETHUSD",1737227847860,3.04896,3279.8,3279.4,8.8]
["bitfinex","ETHUSD",1737227848063,0.183,3279.9,3279.4,8.8]
["bitfinex","ETHUSD",1737227848064,0.7737,3279.7,3279.4,8.8]
["bitfinex","ETHUSD",1737227848223,3.04921,3279.6,3279.4,8.8]
["bitfinex","ETHUSD",1737227848659,3.04924,3279.5,3279.4,8.8]
["bitfinex","ETHUSD",1737227849338,3.0,3279.6,3279.0,0.6241797]
["bitfinex","ETHUSD",1737227849661,3.04948,3279.3,3278.6,5.94871042]
["bitfinex","ETHUSD",1737227849863,3.04972,3279.0,3278.7,1.55320104]
["bitfinex","ETHUSD",1737227850232,3.04972,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1737227850564,3.04946,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737227850869,3.0496,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1737227851175,3.04946,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737227851375,3.04962,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1737227852047,3.04962,3279.1,3278.7,1.55320104]
["bitfinex","ETHUSD",1737227852257,3.04981,3278.9,3278.6,0.360019]
["bitfinex","ETHUSD",1737227852964,3.04981,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1737227854263,3.82281,3279.0,3278.4,0.55]
["bitfinex","ETHUSD",1737227854463,3.0499,3278.8,3278.5,0.59627314]
["bitfinex","ETHUSD",1737227854779,3.04986,3278.9,3278.5,0.59627314]
["bitfinex","ETHUSD",1737227854979,0.7731,3279.0,3278.5,0.59627314]
["bitfinex","ETHUSD",1737227855145,3.82285,3279.0,3278.5,1.32095645]
["bitfinex","ETHUSD",1737227857277,0.7731,3279.0,3278.5,1.32095645]
["bitfinex","ETHUSD",1737227857468,3.04986,3278.9,3278.5,1.32095645]
["bitfinex","ETHUSD",1737227858480,3.05003,3278.7,3278.2,11.33870142]
["bitfinex","ETHUSD",1737227858779,3.05003,3278.7,3278.2,2.53870142]
["bitfinex","ETHUSD",1737227859480,3.05003,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1737227860179,3.05003,3278.7,3278.2,1.15860645]
["bitfinex","ETHUSD",1737227860384,0.7731,3279.0,3278.2,1.15860645]
["bitfinex","ETHUSD",1737227860683,3.05006,3278.7,3278.3,0.36973079]
["bitfinex","ETHUSD",1737227862162,3.05009,3278.6,3278.3,0.36973079]
["bitfinex","ETHUSD",1737227862363,0.183,3278.5,3278.3,0.36973079]
["bitfinex","ETHUSD",1737227864393,3.23317,3278.5,3278.3,0.36973079]
["bitfinex","ETHUSD",1737227864563,3.23317,3278.5,3278.0,5.58932142]
["bitfinex","ETHUSD",1737227865073,3.23317,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737227865685,0.183,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737227866489,3.23319,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737227866888,3.23319,3278.5,3278.0,3.6532279]
["bitfinex","ETHUSD",1737227867093,0.183,3278.4,3278.1,0.69887293]
["bitfinex","ETHUSD",1737227868450,3.05002,3278.7,3278.1,0.69887293]
["bitfinex","ETHUSD",1737227868656,0.183,3278.6,3278.1,3.74936293]
["bitfinex","ETHUSD",1737227869955,3.23312,3278.6,3278.1,0.69887293]
["bitfinex","ETHUSD",1737227870157,3.05022,3278.5,3278.1,0.69887293]
["bitfinex","ETHUSD",1737227870466,3.64138407,3278.4,3277.9,3.33550142]
["bitfinex","ETHUSD",1737227870859,3.64138407,3278.4,3277.9,6.38615142]
["bitfinex","ETHUSD",1737227871199,3.64138407,3278.4,3277.9,3.84745]
["bitfinex","ETHUSD",1737227871690,3.64138407,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1737227872091,3.05051,3278.2,3277.8,2.53870142]
["bitfinex","ETHUSD",1737227872292,3.05066,3278.0,3277.8,2.53870142]
["bitfinex","ETHUSD",1737227872497,3.05066,3278.0,3277.6,2.53870142]
["bitfinex","ETHUSD",1737227873072,3.05066,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1737227873286,3.05066,3278.0,3277.6,0.610227]
["bitfinex","ETHUSD",1737227873495,2.84298407,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737227873686,2.84298407,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1737227874210,5.89360407,3278.1,3277.5,5.58973142]
["bitfinex","ETHUSD",1737227874901,5.89360407,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1737227875102,3.05069,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1737227875407,3.05069,3278.0,3277.5,4.30864062]
["bitfinex","ETHUSD",1737227875786,2.84298407,3278.1,3277.5,4.30864062]
["bitfinex","ETHUSD",1737227875985,2.84298407,3278.1,3277.5,7.35966062]
["bitfinex","ETHUSD",1737227876382,3.64138407,3278.4,3277.6,0.5805086]
["bitfinex","ETHUSD",1737227876590,3.0,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737227877284,0.183,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1737227877684,3.23327,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1737227877885,0.183,3278.4,3278.0,3.05059]
["bitfinex","ETHUSD",1737227879414,0.183,3278.4,3278.2,3.05039]
["bitfinex","ETHUSD",1737227879571,0.183,3278.4,3278.1,3.05046]
["bitfinex","ETHUSD",1737227879772,6.69113407,3279.0,3278.3,0.7645]
["bitfinex","ETHUSD",1737227879996,0.183,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1737227880200,0.183,3278.9,3278.6,0.305009]
["bitfinex","ETHUSD",1737227880406,0.183,3278.8,3278.4,3.0502]
["bitfinex","ETHUSD",1737227882129,0.183,3278.8,3278.4,6.10041]
["bitfinex","ETHUSD",1737227882278,0.183,3278.8,3278.4,3.0502]
["bitfinex","ETHUSD",1737227882478,0.183,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1737227883891,3.0,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1737227884212,0.183,3278.8,3278.6,0.360016]
["bitfinex","ETHUSD",1737227884914,3.04955,3279.2,3278.8,0.7645]
["bitfinex","ETHUSD",1737227884915,0.183,3279.2,3278.8,0.7645]
["bitfinex","ETHUSD",1737227885438,3.84759,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737227885439,3.04927,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1737227885581,0.183,3279.4,3278.9,3.486164]
["bitfinex","ETHUSD",1737227886074,3.84708,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1737227886276,0.183,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1737227886479,0.183,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1737227886779,0.183,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1737227887084,0.183,3279.9,3279.5,3.659107]
["bitfinex","ETHUSD",1737227887479,0.183,3279.9,3279.6,0.55]
["bitfinex","ETHUSD",1737227887680,0.183,3279.9,3279.7,0.7645]
["bitfinex","ETHUSD",1737227887876,0.183,3279.9,3279.5,0.609867]
["bitfinex","ETHUSD",1737227888114,3.23193,3279.9,3279.3,11.33870142]
["bitfinex","ETHUSD",1737227888455,3.23193,3279.9,3279.4,3.15625221]
["bitfinex","ETHUSD",1737227888818,3.23193,3279.9,3279.4,0.61755079]
["bitfinex","ETHUSD",1737227889020,3.04908,3279.7,3279.4,0.61755079]
["bitfinex","ETHUSD",1737227889219,3.04919,3279.6,3279.3,11.33870142]
["bitfinex","ETHUSD",1737227889419,3.04901,3279.8,3279.3,11.33870142]
["bitfinex","ETHUSD",1737227889725,0.183,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737227890039,3.04896,3279.8,3279.3,13.98670862]
["bitfinex","ETHUSD",1737227890248,3.04911,3279.7,3279.3,11.33870142]
["bitfinex","ETHUSD",1737227890418,3.04896,3279.8,3279.3,11.33870142]
["bitfinex","ETHUSD",1737227890618,0.183,3279.9,3279.3,11.84937]
["bitfinex","ETHUSD",1737227891069,3.049,3279.8,3279.3,11.84937]
["bitfinex","ETHUSD",1737227891557,3.049,3279.8,3279.3,14.38807142]
["bitfinex","ETHUSD",1737227891857,3.049,3279.8,3279.3,11.33870142]
["bitfinex","ETHUSD",1737227892241,3.23194,3279.9,3279.3,10.69232309]
["bitfinex","ETHUSD",1737227892553,0.183,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1737227893157,0.183,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1737227893821,3.23197,3279.8,3279.3,7.48037451]
["bitfinex","ETHUSD",1737227894025,3.23197,3279.8,3279.4,1.06509992]
["bitfinex","ETHUSD",1737227894914,3.04906,3279.7,3279.3,2.53870142]
["bitfinex","ETHUSD",1737227895117,0.183,3279.8,3279.3,2.53870142]
["bitfinex","ETHUSD",1737227895318,0.183,3279.8,3279.3,3.04938]
["bitfinex","ETHUSD",1737227895622,0.183,3279.8,3279.3,5.58808142]
["bitfinex","ETHUSD",1737227896455,3.23205,3279.8,3279.3,2.53870142]
["bitfinex","ETHUSD",1737227896756,3.23205,3279.8,3279.3,4.91670309]
["bitfinex","ETHUSD",1737227898363,46.47235481,3280.0,3279.8,3.04892]
["bitfinex","ETHUSD",1737227898561,0.183,3279.8,3279.6,3.04911]
["bitfinex","ETHUSD",1737227898923,0.183,3279.8,3279.6,3.82471]
["bitfinex","ETHUSD",1737227899222,0.183,3279.8,3279.6,4.76598114]
["bitfinex","ETHUSD",1737227899732,0.183,3279.8,3279.6,4.76596114]
["bitfinex","ETHUSD",1737227900048,0.183,3279.8,3279.6,1.71687114]
["bitfinex","ETHUSD",1737227900667,0.183,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1737227900972,0.183,3279.9,3279.6,0.7756]
["bitfinex","ETHUSD",1737227901123,0.183,3279.9,3279.7,0.382479]
["bitfinex","ETHUSD",1737227901959,0.183,3279.9,3279.6,0.7756]
["bitfinex","ETHUSD",1737227902335,0.183,3279.9,3279.6,4.42076911]
["bitfinex","ETHUSD",1737227902649,0.183,3279.9,3279.6,1.37162911]
["bitfinex","ETHUSD",1737227902843,0.183,3279.9,3279.6,4.42069911]
["bitfinex","ETHUSD",1737227904159,0.183,3279.9,3279.6,1.37162911]
["bitfinex","ETHUSD",1737227904462,3.99482,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1737227904759,3.04906,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737227904962,3.0494,3279.4,3279.2,2.53870142]
["bitfinex","ETHUSD",1737227905131,6.09881,3279.4,3279.2,2.53870142]
["bitfinex","ETHUSD",1737227905330,3.0494,3279.4,3278.8,6.36414142]
["bitfinex","ETHUSD",1737227906040,3.0494,3279.4,3278.9,4.10373854]
["bitfinex","ETHUSD",1737227906237,3.0494,3279.4,3279.0,0.741804]
["bitfinex","ETHUSD",1737227906463,3.04924,3279.5,3279.0,3.791504]
["bitfinex","ETHUSD",1737227906761,3.04933,3279.4,3279.0,0.741804]
["bitfinex","ETHUSD",1737227907068,3.04933,3279.4,3279.1,0.28489292]
["bitfinex","ETHUSD",1737227907284,6.09875,3279.4,3279.1,0.28489292]
["bitfinex","ETHUSD",1737227907466,3.04944,3279.3,3279.1,0.28489292]
["bitfinex","ETHUSD",1737227907765,3.04933,3279.4,3279.1,0.28489292]
["bitfinex","ETHUSD",1737227907940,3.04952,3279.2,3279.1,0.28489292]
["bitfinex","ETHUSD",1737227908130,3.04952,3279.2,3278.8,3.31430142]
["bitfinex","ETHUSD",1737227908330,3.04952,3279.2,3278.8,4.26779604]
["bitfinex","ETHUSD",1737227908531,3.04952,3279.2,3278.8,1.72909462]
["bitfinex","ETHUSD",1737227908787,3.04952,3279.2,3278.8,0.95349462]
["bitfinex","ETHUSD",1737227908936,3.0497,3279.1,3278.8,0.95349462]
["bitfinex","ETHUSD",1737227909287,3.0497,3279.1,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227909767,3.04971,3279.0,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227910338,3.81237,3279.3,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227910530,3.04963,3279.1,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227910730,0.7629,3279.3,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227911064,3.81236,3279.3,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227911270,3.04952,3279.2,3278.9,0.28519324]
["bitfinex","ETHUSD",1737227911442,3.88177,3279.7,3279.0,0.7884]
["bitfinex","ETHUSD",1737227911630,3.04874,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737227911829,0.183,3279.9,3279.5,3.83764]
["bitfinex","ETHUSD",1737227912945,0.183,3279.9,3279.6,3.59911]
["bitfinex","ETHUSD",1737227913152,0.183,3279.9,3279.7,3.04901]
["bitfinex","ETHUSD",1737227913468,0.183,3279.9,3279.7,3.792675]
["bitfinex","ETHUSD",1737227913676,0.183,3279.9,3279.7,4.07786824]
["bitfinex","ETHUSD",1737227913872,46.47235481,3280.0,3279.9,3.59887]
["bitfinex","ETHUSD",1737227914771,46.47235481,3280.0,3279.9,3.88406324]
["bitfinex","ETHUSD",1737227915556,46.47235481,3280.0,3279.9,0.83519324]
["bitfinex","ETHUSD",1737227915731,46.47235481,3280.0,3279.9,1.55184621]
["bitfinex","ETHUSD",1737227915931,46.47235481,3280.0,3279.9,4.60071621]
["bitfinex","ETHUSD",1737227916375,46.47235481,3280.0,3279.9,5.21878]
["bitfinex","ETHUSD",1737227917445,46.47235481,3280.0,3279.9,6.00718]
["bitfinex","ETHUSD",1737227920536,46.47235481,3280.0,3279.9,8.54588142]
["bitfinex","ETHUSD",1737227921838,46.47235481,3280.0,3279.9,6.00718]
["bitfinex","ETHUSD",1737227922336,46.47235481,3280.0,3279.9,9.17780474]
["bitfinex","ETHUSD",1737227922536,46.47235481,3280.0,3279.9,17.97780474]
["bitfinex","ETHUSD",1737227922738,46.47235481,3280.0,3279.9,14.80718]
["bitfinex","ETHUSD",1737227923378,46.47235481,3280.0,3279.9,17.99193469]
["bitfinex","ETHUSD",1737227923575,46.47235481,3280.0,3279.9,14.80718]
["bitfinex","ETHUSD",1737227925273,46.47235481,3280.0,3279.9,10.96991]
["bitfinex","ETHUSD",1737227925478,46.47235481,3280.0,3279.9,9.80184621]
["bitfinex","ETHUSD",1737227925772,46.47235481,3280.0,3279.9,10.35184621]
["bitfinex","ETHUSD",1737227926080,46.47235481,3280.0,3279.9,12.90287614]
["bitfinex","ETHUSD",1737227926378,46.47235481,3280.0,3279.9,10.35184621]
["bitfinex","ETHUSD",1737227926543,46.47235481,3280.0,3279.9,12.90287614]
["bitfinex","ETHUSD",1737227927441,46.47235481,3280.0,3279.9,10.35184621]
["bitfinex","ETHUSD",1737227927664,46.47235481,3280.0,3279.9,13.40071621]
["bitfinex","ETHUSD",1737227927975,46.47235481,3280.0,3279.9,15.95174614]
["bitfinex","ETHUSD",1737227928573,46.47235481,3280.0,3279.9,7.15174614]
["bitfinex","ETHUSD",1737227928879,46.47235481,3280.0,3279.9,7.78950363]
["bitfinex","ETHUSD",1737227929071,46.47235481,3280.0,3279.9,4.60071621]
["bitfinex","ETHUSD",1737227929640,46.47235481,3280.0,3279.9,7.78950363]
["bitfinex","ETHUSD",1737227930240,46.47235481,3280.0,3279.9,8.58720363]
["bitfinex","ETHUSD",1737227930881,46.47235481,3280.0,3279.9,5.39841621]
["bitfinex","ETHUSD",1737227932136,46.47235481,3280.0,3279.9,9.22711392]
["bitfinex","ETHUSD",1737227932881,46.47235481,3280.0,3279.9,5.39841621]
["bitfinex","ETHUSD",1737227933855,46.47235481,3280.0,3279.9,9.22711392]
["bitfinex","ETHUSD",1737227934442,46.47235481,3280.0,3279.9,18.02711392]
["bitfinex","ETHUSD",1737227934654,46.47235481,3280.0,3279.9,23.37711392]
["bitfinex","ETHUSD",1737227936043,46.47235481,3280.0,3279.9,19.54841621]
["bitfinex","ETHUSD",1737227937455,46.47235481,3280.0,3279.9,23.37711392]
["bitfinex","ETHUSD",1737227937855,46.47235481,3280.0,3279.9,19.54841621]
["bitfinex","ETHUSD",1737227938411,46.47235481,3280.0,3279.9,22.54841621]
["bitfinex","ETHUSD",1737227939057,46.47235481,3280.0,3279.9,26.37711392]
["bitfinex","ETHUSD",1737227939451,45.83736643,3280.0,3279.9,26.37711392]
["bitfinex","ETHUSD",1737227939873,45.83736643,3280.0,3279.9,22.54841621]
["bitfinex","ETHUSD",1737227942392,44.68136643,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227943170,44.68136643,3280.0,3279.9,30.23019399]
["bitfinex","ETHUSD",1737227943505,44.68136643,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227944205,44.68136643,3280.0,3279.9,30.2089799]
["bitfinex","ETHUSD",1737227944909,44.06267556,3280.0,3279.9,30.2089799]
["bitfinex","ETHUSD",1737227946275,44.06267556,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227946686,44.06267556,3280.0,3279.9,30.2089799]
["bitfinex","ETHUSD",1737227946987,44.06267556,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227948872,42.53828556,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227949204,35.61554547,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227949625,35.61554547,3280.0,3279.9,30.2089799]
["bitfinex","ETHUSD",1737227950195,35.61554547,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227951111,35.61554547,3280.0,3279.9,30.2089799]
["bitfinex","ETHUSD",1737227951675,29.51798547,3280.0,3279.9,30.2089799]
["bitfinex","ETHUSD",1737227952108,27.99359547,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227952477,26.77659547,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227953410,23.72781547,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227953712,17.63025547,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227953915,11.14193281,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227954089,9.73593179,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227954729,2.11398179,3280.0,3279.9,31.04471106]
["bitfinex","ETHUSD",1737227955017,2.11398179,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227955793,0.22579634,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227956202,0.22579634,3280.0,3279.9,30.21090749]
["bitfinex","ETHUSD",1737227956429,0.22579634,3280.0,3279.9,26.99690749]
["bitfinex","ETHUSD",1737227957006,0.22579634,3280.0,3279.9,22.54841621]
["bitfinex","ETHUSD",1737227957905,0.22579634,3280.0,3279.9,25.76241621]
["bitfinex","ETHUSD",1737227958225,0.22579634,3280.0,3279.9,21.99841621]
["bitfinex","ETHUSD",1737227958630,0.22579634,3280.0,3279.9,22.54841621]
["bitfinex","ETHUSD",1737227959767,0.22579634,3280.0,3279.9,18.75071621]
["bitfinex","ETHUSD",1737227959933,0.22579634,3280.0,3279.9,15.70184621]
["bitfinex","ETHUSD",1737227960226,0.22579634,3280.0,3279.9,5.63519324]
["bitfinex","ETHUSD",1737227960652,0.22579634,3280.0,3279.9,6.18519324]
["bitfinex","ETHUSD",1737227960813,0.22579634,3280.0,3279.9,9.23406324]
["bitfinex","ETHUSD",1737227961329,0.22579634,3280.0,3279.9,10.05746324]
["bitfinex","ETHUSD",1737227961630,0.22579634,3280.0,3279.9,16.8343896]
["bitfinex","ETHUSD",1737227961804,0.22579634,3280.0,3279.9,19.8343896]
["bitfinex","ETHUSD",1737227962007,0.22579634,3280.0,3279.9,16.01280596]
["bitfinex","ETHUSD",1737227963951,0.22579634,3280.0,3279.9,28.02680596]
["bitfinex","ETHUSD",1737227964753,0.22579634,3280.0,3279.9,30.86979003]
["bitfinex","ETHUSD",1737227966535,0.22579634,3280.0,3279.9,28.02680596]
["bitfinex","ETHUSD",1737227970420,0.22579634,3280.0,3279.9,27.74161272]
["bitfinex","ETHUSD",1737227970753,6.34e-06,3280.0,3279.9,28.02611082]
["bitfinex","ETHUSD",1737227971956,6.34e-06,3280.0,3279.9,28.33151082]
["bitfinex","ETHUSD",1737227974648,6.34e-06,3280.0,3279.9,34.67026465]
["bitfinex","ETHUSD",1737227975360,0.7804,3281.1,3280.0,12.35]
["bitfinex","ETHUSD",1737227975559,0.7804,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1737227976123,0.7804,3281.1,3280.8,3.82021429]
["bitfinex","ETHUSD",1737227976450,0.8102,3281.0,3280.8,3.82021429]
["bitfinex","ETHUSD",1737227976756,0.8102,3281.0,3280.9,0.2844981]
["bitfinex","ETHUSD",1737227976938,0.8102,3281.0,3280.9,3.46824848]
["bitfinex","ETHUSD",1737227978867,0.8102,3281.0,3280.9,2.83230103]
["bitfinex","ETHUSD",1737227979372,6.70103407,3281.0,3280.9,3.46824848]
["bitfinex","ETHUSD",1737227979866,6.70103407,3281.0,3280.9,0.2844981]
["bitfinex","ETHUSD",1737227982426,6.70103407,3281.0,3280.8,2.54831701]
["bitfinex","ETHUSD",1737227982626,3.85814,3280.9,3280.8,2.54831701]
["bitfinex","ETHUSD",1737227983067,0.8102,3280.9,3280.7,2.54831701]
["bitfinex","ETHUSD",1737227983383,0.8102,3280.9,3280.7,3.18375038]
["bitfinex","ETHUSD",1737227983781,0.8102,3280.9,3280.8,2.54879477]
["bitfinex","ETHUSD",1737227984323,4.52823941,3280.9,3280.8,2.54879477]
["bitfinex","ETHUSD",1737227984823,0.8102,3280.9,3280.8,2.54879477]
["bitfinex","ETHUSD",1737227985238,0.8102,3280.9,3280.7,2.54879477]
["bitfinex","ETHUSD",1737227985651,0.8102,3280.9,3280.8,2.54879477]
["bitfinex","ETHUSD",1737227986446,0.8102,3280.9,3280.7,3.18375038]
["bitfinex","ETHUSD",1737227986762,0.9922,3280.9,3280.7,3.18375038]
["bitfinex","ETHUSD",1737227987375,0.9922,3280.9,3280.8,2.54901634]
["bitfinex","ETHUSD",1737227987673,0.9922,3280.9,3280.7,3.18375038]
["bitfinex","ETHUSD",1737227988773,0.9922,3280.9,3280.8,3.18375038]
["bitfinex","ETHUSD",1737227989362,0.8102,3280.9,3280.8,4.35694642]
["bitfinex","ETHUSD",1737227989749,0.8102,3280.9,3280.8,1.17319604]
["bitfinex","ETHUSD",1737227990444,0.182,3281.0,3280.9,0.55]
["bitfinex","ETHUSD",1737227990845,0.8256,3281.1,3280.9,3.73523312]
["bitfinex","ETHUSD",1737227991355,0.182,3281.2,3280.9,6.78311312]
["bitfinex","ETHUSD",1737227991654,0.182,3281.2,3281.0,1.04542892]
["bitfinex","ETHUSD",1737227991875,0.182,3281.2,3280.9,3.18523312]
["bitfinex","ETHUSD",1737227991876,0.182,3281.2,3281.1,3.18523312]
["bitfinex","ETHUSD",1737227992342,0.182,3281.2,3281.0,3.18523312]
["bitfinex","ETHUSD",1737227994681,0.182,3281.2,3281.1,2.54763487]
["bitfinex","ETHUSD",1737227995046,0.182,3281.2,3281.0,3.18523312]
["bitfinex","ETHUSD",1737227995447,0.182,3281.2,3281.1,3.18523312]
["bitfinex","ETHUSD",1737227995855,0.182,3281.2,3281.0,3.18523312]
["bitfinex","ETHUSD",1737227996085,0.182,3281.2,3281.1,0.62331231]
["bitfinex","ETHUSD",1737227996283,0.182,3281.2,3281.1,3.80854543]
["bitfinex","ETHUSD",1737227998789,6.89824407,3281.2,3281.1,3.18523312]
["bitfinex","ETHUSD",1737227998997,3.04775,3281.1,3281.0,3.18523312]
["bitfinex","ETHUSD",1737227999285,3.87335,3281.1,3281.0,3.18523312]
["bitfinex","ETHUSD",1737227999504,3.87335,3281.1,3281.0,2.547905]
["bitfinex","ETHUSD",1737227999865,0.8256,3281.1,3280.9,2.547905]
["bitfinex","ETHUSD",1737228000059,3.04785,3281.0,3280.9,2.547905]
["bitfinex","ETHUSD",1737228001181,3.04785,3281.0,3280.8,2.547905]
["bitfinex","ETHUSD",1737228001401,0.8256,3281.1,3280.8,3.12121881]
["bitfinex","ETHUSD",1737228001580,0.8256,3281.1,3280.8,6.16924881]
["bitfinex","ETHUSD",1737228002196,0.8256,3281.1,3281.0,3.18523312]
["bitfinex","ETHUSD",1737228002672,3.87335,3281.1,3281.0,3.18523312]
["bitfinex","ETHUSD",1737228002876,3.04785,3281.0,3280.9,3.18523312]
["bitfinex","ETHUSD",1737228003372,3.04785,3281.0,3280.9,2.54720453]
["bitfinex","ETHUSD",1737228003574,4.86806841,3281.0,3280.9,2.54720453]
["bitfinex","ETHUSD",1737228004287,4.86806841,3281.0,3280.7,3.18523312]
["bitfinex","ETHUSD",1737228004288,3.04803,3280.8,3280.7,2.54720453]
["bitfinex","ETHUSD",1737228004973,3.04812,3280.7,3280.6,2.54720453]
["bitfinex","ETHUSD",1737228005595,3.04822,3280.6,3280.5,8.53523312]
["bitfinex","ETHUSD",1737228005794,6.71680407,3280.6,3280.5,3.18523312]
["bitfinex","ETHUSD",1737228005980,6.71680407,3280.6,3279.4,8.8]
["bitfinex","ETHUSD",1737228005981,3.87391,3280.5,3280.4,3.18523312]
["bitfinex","ETHUSD",1737228006181,9.71689407,3280.5,3280.4,3.18523312]
["bitfinex","ETHUSD",1737228006567,0.8256,3280.4,3280.2,2.54871921]
["bitfinex","ETHUSD",1737228006755,11.93969407,3280.5,3280.2,2.54871921]
["bitfinex","ETHUSD",1737228006756,6.71716407,3280.3,3280.2,2.54871921]
["bitfinex","ETHUSD",1737228006960,6.71716407,3280.3,3280.2,3.12211444]
["bitfinex","ETHUSD",1737228007194,3.87418,3280.3,3279.7,5.59775921]
["bitfinex","ETHUSD",1737228007492,3.87418,3280.3,3280.1,2.54871921]
["bitfinex","ETHUSD",1737228007659,0.182,3280.2,3280.1,2.54871921]
["bitfinex","ETHUSD",1737228007861,0.182,3280.3,3280.2,0.55]
["bitfinex","ETHUSD",1737228008056,2.84298407,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737228008057,2.84298407,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1737228008256,0.182,3280.6,3280.4,3.408241]
["bitfinex","ETHUSD",1737228008457,3.66858407,3281.0,3280.4,3.408241]
["bitfinex","ETHUSD",1737228008695,0.182,3280.9,3280.5,5.59361255]
["bitfinex","ETHUSD",1737228008862,0.182,3280.9,3280.7,2.54531255]
["bitfinex","ETHUSD",1737228009608,3.22995,3280.9,3280.7,2.54531255]
["bitfinex","ETHUSD",1737228010096,3.22995,3280.9,3280.6,2.54531255]
["bitfinex","ETHUSD",1737228010892,0.182,3280.9,3280.6,2.54531255]
["bitfinex","ETHUSD",1737228011077,0.182,3280.9,3280.6,3.15435122]
["bitfinex","ETHUSD",1737228011600,3.22994,3280.9,3280.7,2.54531255]
["bitfinex","ETHUSD",1737228011800,0.182,3280.9,3280.7,2.54531255]
["bitfinex","ETHUSD",1737228013300,0.182,3280.9,3280.8,2.54531255]
["bitfinex","ETHUSD",1737228014667,0.182,3280.9,3280.7,2.54531255]
["bitfinex","ETHUSD",1737228015202,0.182,3280.9,3280.8,3.42318812]
["bitfinex","ETHUSD",1737228015395,0.182,3280.9,3280.8,4.06310869]
["bitfinex","ETHUSD",1737228015879,0.182,3281.0,3280.9,3.04791]
["bitfinex","ETHUSD",1737228017071,0.182,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1737228017266,2.84298407,3281.3,3281.0,0.99736356]
["bitfinex","ETHUSD",1737228017608,0.3011681,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1737228017809,0.3011681,3281.4,3281.1,6.22814142]
["bitfinex","ETHUSD",1737228018304,0.3011681,3281.4,3281.3,2.54425433]
["bitfinex","ETHUSD",1737228020217,3.3486381,3281.4,3281.3,2.54425433]
["bitfinex","ETHUSD",1737228021098,3.3486381,3281.4,3281.2,2.54425433]
["bitfinex","ETHUSD",1737228021299,0.3011681,3281.4,3281.2,2.54425433]
["bitfinex","ETHUSD",1737228021502,3.04757,3281.3,3281.2,2.54425433]
["bitfinex","ETHUSD",1737228022437,7.29667588,3281.3,3281.2,2.54425433]
["bitfinex","ETHUSD",1737228022823,3.04766,3281.2,3281.1,2.54425433]
["bitfinex","ETHUSD",1737228023187,3.04779,3281.1,3280.9,2.54425433]
["bitfinex","ETHUSD",1737228023403,6.09563,3281.1,3280.9,2.54425433]
["bitfinex","ETHUSD",1737228023731,3.04779,3281.1,3280.9,2.54425433]
["bitfinex","ETHUSD",1737228023884,0.3011681,3281.4,3280.9,2.54425433]
["bitfinex","ETHUSD",1737228023885,0.3011681,3281.4,3280.9,4.53171991]
["bitfinex","ETHUSD",1737228024283,0.3011681,3281.4,3280.9,7.57960991]
["bitfinex","ETHUSD",1737228024485,0.3011681,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1737228024688,0.3011681,3281.4,3281.1,5.59200433]
["bitfinex","ETHUSD",1737228024944,0.3011681,3281.4,3281.2,2.54425433]
["bitfinex","ETHUSD",1737228025315,0.3011681,3281.4,3281.3,2.54425433]
["bitfinex","ETHUSD",1737228025622,0.1191681,3281.4,3281.3,2.54425433]
["bitfinex","ETHUSD",1737228025803,0.3011681,3281.4,3281.3,3.72625991]
["bitfinex","ETHUSD",1737228026202,0.3011681,3281.4,3281.3,3.18040142]
["bitfinex","ETHUSD",1737228026517,3.3486381,3281.4,3281.3,3.18040142]
["bitfinex","ETHUSD",1737228026891,0.3011681,3281.4,3281.2,3.18040142]
["bitfinex","ETHUSD",1737228027290,3.3486581,3281.4,3281.3,2.54852579]
["bitfinex","ETHUSD",1737228027697,4.1151581,3281.4,3281.3,2.54852579]
["bitfinex","ETHUSD",1737228027915,3.81407,3281.3,3281.2,2.54852579]
["bitfinex","ETHUSD",1737228028115,6.65705407,3281.3,3281.2,2.54852579]
["bitfinex","ETHUSD",1737228028639,3.04785,3281.0,3280.9,2.54852579]
["bitfinex","ETHUSD",1737228028807,6.57704407,3281.0,3280.7,2.54852579]
["bitfinex","ETHUSD",1737228029130,3.04803,3280.8,3280.7,2.54852579]
["bitfinex","ETHUSD",1737228029735,0.7665,3280.9,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228030226,6.86252,3280.9,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228030429,3.04812,3280.8,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228030798,3.04812,3280.8,3280.6,2.54852579]
["bitfinex","ETHUSD",1737228031006,3.04812,3280.7,3280.6,2.54852579]
["bitfinex","ETHUSD",1737228031631,3.04812,3280.7,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228031809,3.04812,3280.7,3280.5,2.54852579]
["bitfinex","ETHUSD",1737228032340,3.04822,3280.6,3280.5,2.54852579]
["bitfinex","ETHUSD",1737228032701,3.04822,3280.6,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228033028,3.04831,3280.5,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228033228,4.484353,3280.5,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228033633,3.0484,3280.4,3280.3,2.54852579]
["bitfinex","ETHUSD",1737228033816,3.2304,3280.4,3280.3,2.54852579]
["bitfinex","ETHUSD",1737228034134,3.0485,3280.3,3280.2,2.54852579]
["bitfinex","ETHUSD",1737228034434,6.66838407,3280.3,3280.2,2.54852579]
["bitfinex","ETHUSD",1737228035148,7.51932773,3280.3,3280.2,2.54852579]
["bitfinex","ETHUSD",1737228035434,3.04868,3280.1,3280.0,2.54852579]
["bitfinex","ETHUSD",1737228035942,3.04868,3280.1,3279.9,2.54852579]
["bitfinex","ETHUSD",1737228036098,0.7769,3280.3,3279.9,2.54852579]
["bitfinex","ETHUSD",1737228036424,0.182,3280.6,3280.3,3.0485]
["bitfinex","ETHUSD",1737228036619,0.182,3280.6,3280.3,3.35335]
["bitfinex","ETHUSD",1737228036998,0.182,3280.6,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228037435,3.23022,3280.6,3280.5,2.54852579]
["bitfinex","ETHUSD",1737228038430,3.82521,3280.5,3280.4,2.54852579]
["bitfinex","ETHUSD",1737228038643,3.0484,3280.4,3280.3,2.54852579]
["bitfinex","ETHUSD",1737228038854,3.02498407,3280.6,3280.3,2.54852579]
["bitfinex","ETHUSD",1737228038855,0.182,3280.6,3280.3,2.54852579]
["bitfinex","ETHUSD",1737228039019,0.182,3280.6,3280.2,3.83589]
["bitfinex","ETHUSD",1737228039641,0.182,3280.6,3280.5,2.54852579]
["bitfinex","ETHUSD",1737228039858,0.182,3280.6,3280.5,6.16972851]
["bitfinex","ETHUSD",1737228040053,0.7769,3281.1,3280.5,3.12141851]
["bitfinex","ETHUSD",1737228040261,0.182,3281.3,3281.1,3.04772]
["bitfinex","ETHUSD",1737228040419,0.182,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737228040956,0.182,3281.6,3281.3,3.83487]
["bitfinex","ETHUSD",1737228041256,0.182,3281.6,3281.3,4.84116314]
["bitfinex","ETHUSD",1737228041452,0.182,3281.6,3281.3,4.88983601]
["bitfinex","ETHUSD",1737228041627,3.61988407,3282.7,3281.3,11.65295996]
["bitfinex","ETHUSD",1737228041830,0.182,3282.1,3281.3,11.62248528]
["bitfinex","ETHUSD",1737228042394,0.182,3282.1,3281.3,7.88983601]
["bitfinex","ETHUSD",1737228042558,3.04692,3282.0,3281.3,7.88983601]
["bitfinex","ETHUSD",1737228042865,0.182,3282.1,3281.0,2.21687282]
["bitfinex","ETHUSD",1737228042866,0.7769,3281.3,3281.0,2.21687282]
["bitfinex","ETHUSD",1737228043197,3.04903,3279.8,3279.4,0.61691025]
["bitfinex","ETHUSD",1737228043322,0.182,3279.7,3279.1,8.8]
["bitfinex","ETHUSD",1737228043516,2.84298407,3279.5,3279.0,8.8]
["bitfinex","ETHUSD",1737228043827,2.84298407,3279.2,3279.1,2.21452207]
["bitfinex","ETHUSD",1737228044032,5.89259407,3279.2,3279.0,3.82230197]
["bitfinex","ETHUSD",1737228044228,3.04961,3279.1,3279.0,3.82230197]
["bitfinex","ETHUSD",1737228044430,3.04976,3279.0,3278.6,3.82230197]
["bitfinex","ETHUSD",1737228044651,5.89296407,3278.7,3278.6,3.82230197]
["bitfinex","ETHUSD",1737228044819,6.07496407,3278.7,3278.6,3.82230197]
["bitfinex","ETHUSD",1737228045156,3.05036,3278.3,3277.7,0.7873]
["bitfinex","ETHUSD",1737228045547,3.05044,3278.3,3277.8,0.44121436]
["bitfinex","ETHUSD",1737228045850,3.4348951,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737228046053,0.182,3278.8,3278.2,6.60043]
["bitfinex","ETHUSD",1737228046262,0.7769,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1737228046562,0.182,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1737228046763,0.182,3279.3,3278.9,3.04973]
["bitfinex","ETHUSD",1737228046972,0.182,3279.3,3279.0,0.304973]
["bitfinex","ETHUSD",1737228047329,0.182,3279.3,3279.0,15.154653]
["bitfinex","ETHUSD",1737228047655,0.182,3279.3,3279.0,12.104973]
["bitfinex","ETHUSD",1737228047877,3.4348951,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737228048030,0.182,3279.6,3279.2,3.04947]
["bitfinex","ETHUSD",1737228048232,0.182,3279.6,3279.2,1.5704443]
["bitfinex","ETHUSD",1737228048966,0.182,3279.6,3279.2,4.5704443]
["bitfinex","ETHUSD",1737228049463,0.182,3279.6,3279.2,7.6198943]
["bitfinex","ETHUSD",1737228049665,0.182,3279.7,3279.2,4.5704443]
["bitfinex","ETHUSD",1737228049922,0.182,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1737228050074,0.182,3279.7,3279.6,0.355]
["bitfinex","ETHUSD",1737228050254,0.182,3279.7,3279.6,3.355]
["bitfinex","ETHUSD",1737228050448,0.182,3279.7,3279.6,3.39495743]
["bitfinex","ETHUSD",1737228050831,0.182,3279.7,3279.6,0.03995743]
["bitfinex","ETHUSD",1737228051241,2.195,3280.2,3279.6,0.03995743]
["bitfinex","ETHUSD",1737228051438,0.182,3280.1,3279.5,8.8]
["bitfinex","ETHUSD",1737228051740,3.04889,3279.9,3279.7,0.03995743]
["bitfinex","ETHUSD",1737228051942,3.04889,3279.9,3279.5,8.8]
["bitfinex","ETHUSD",1737228052169,3.04878,3280.0,3279.8,0.03995743]
["bitfinex","ETHUSD",1737228052374,0.88606751,3280.0,3279.5,8.8]
["bitfinex","ETHUSD",1737228052576,3.04878,3280.0,3279.9,0.03995743]
["bitfinex","ETHUSD",1737228052873,0.7865,3279.6,3278.6,9.6215]
["bitfinex","ETHUSD",1737228053039,6.4839651,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1737228053232,6.4839651,3279.7,3278.8,3.04981]
["bitfinex","ETHUSD",1737228053643,6.4839651,3279.7,3278.9,0.04013102]
["bitfinex","ETHUSD",1737228053951,6.4839651,3279.7,3278.9,0.59013102]
["bitfinex","ETHUSD",1737228054146,3.04935,3279.4,3278.9,0.04013102]
["bitfinex","ETHUSD",1737228054347,3.04971,3279.0,3278.9,0.04013102]
["bitfinex","ETHUSD",1737228054546,3.04971,3279.0,3278.2,4.64380197]
["bitfinex","ETHUSD",1737228054547,3.04993,3278.8,3278.2,0.8215]
["bitfinex","ETHUSD",1737228054754,0.182,3279.0,3278.2,0.8215]
["bitfinex","ETHUSD",1737228054950,3.04981,3278.9,3278.3,1.267204]
["bitfinex","ETHUSD",1737228055358,0.182,3279.0,3278.3,1.267204]
["bitfinex","ETHUSD",1737228055359,0.182,3279.0,3278.4,0.04013102]
["bitfinex","ETHUSD",1737228055788,3.23172,3279.0,3278.4,0.04013102]
["bitfinex","ETHUSD",1737228056581,6.4843451,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1737228056781,0.182,3278.9,3278.5,3.6001]
["bitfinex","ETHUSD",1737228056981,0.182,3278.9,3278.6,0.3640231]
["bitfinex","ETHUSD",1737228057181,0.182,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737228057422,0.182,3278.9,3278.7,3.5999]
["bitfinex","ETHUSD",1737228057586,0.182,3278.9,3278.7,0.55]
["bitfinex","ETHUSD",1737228057750,6.4840151,3279.7,3278.8,0.04033778]
["bitfinex","ETHUSD",1737228057950,3.23121,3279.6,3278.8,1.85578087]
["bitfinex","ETHUSD",1737228058153,3.23121,3279.6,3278.8,4.90566087]
["bitfinex","ETHUSD",1737228058553,0.182,3279.6,3278.8,4.90566087]
["bitfinex","ETHUSD",1737228058846,3.4348951,3279.7,3278.9,3.8215]
["bitfinex","ETHUSD",1737228059151,0.182,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1737228059352,6.4835951,3280.1,3279.3,3.654351]
["bitfinex","ETHUSD",1737228059661,0.182,3279.5,3279.3,0.04033778]
["bitfinex","ETHUSD",1737228059860,0.182,3279.6,3279.3,3.08971778]
["bitfinex","ETHUSD",1737228060093,0.182,3279.7,3279.5,3.04917]
["bitfinex","ETHUSD",1737228060274,0.182,3279.7,3279.4,3.04035431]
["bitfinex","ETHUSD",1737228060480,0.182,3279.7,3279.4,3.0]
["bitfinex","ETHUSD",1737228060681,0.182,3279.7,3279.5,1.52529231]
["bitfinex","ETHUSD",1737228060880,0.182,3279.7,3279.6,3.59915]
["bitfinex","ETHUSD",1737228061076,3.83464,3280.7,3279.7,9.6215]
["bitfinex","ETHUSD",1737228061288,0.182,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737228061776,0.182,3280.6,3280.1,0.04024685]
["bitfinex","ETHUSD",1737228062180,3.04859,3280.2,3280.1,0.04024685]
["bitfinex","ETHUSD",1737228062383,3.04869,3280.1,3279.6,5.35]
["bitfinex","ETHUSD",1737228062558,6.4833151,3280.4,3279.6,5.35]
["bitfinex","ETHUSD",1737228062757,0.182,3280.3,3279.6,8.39914]
["bitfinex","ETHUSD",1737228062986,0.182,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1737228063261,0.182,3280.3,3279.8,1.139914]
["bitfinex","ETHUSD",1737228063492,0.182,3280.3,3279.8,0.8215]
["bitfinex","ETHUSD",1737228063795,0.182,3280.3,3279.8,3.87044]
["bitfinex","ETHUSD",1737228064090,0.182,3280.2,3279.8,0.8215]
["bitfinex","ETHUSD",1737228064503,3.4348951,3280.4,3279.8,0.8215]
["bitfinex","ETHUSD",1737228064504,0.182,3280.1,3279.8,3.8704]
["bitfinex","ETHUSD",1737228064866,0.182,3280.1,3279.8,0.8215]
["bitfinex","ETHUSD",1737228065093,3.0485,3280.3,3279.6,5.35]
["bitfinex","ETHUSD",1737228065394,0.182,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1737228065571,0.182,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737228066256,0.182,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1737228066679,0.182,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1737228066966,0.182,3280.4,3280.1,3.04862]
["bitfinex","ETHUSD",1737228067264,3.04796,3280.9,3280.1,3.04862]
["bitfinex","ETHUSD",1737228067472,3.23009,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737228067697,0.182,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737228067997,3.23004,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1737228069416,3.4348951,3280.7,3279.9,5.35]
["bitfinex","ETHUSD",1737228069565,3.04851,3280.3,3279.9,5.35]
["bitfinex","ETHUSD",1737228069766,3.04851,3280.3,3279.2,3.04951]
["bitfinex","ETHUSD",1737228069767,3.04878,3280.0,3279.3,0.62120823]
["bitfinex","ETHUSD",1737228069966,3.4348951,3279.9,3279.1,3.82230197]
["bitfinex","ETHUSD",1737228070280,3.04926,3279.5,3279.2,0.0388994]
["bitfinex","ETHUSD",1737228070463,0.182,3279.8,3279.2,0.42501954]
["bitfinex","ETHUSD",1737228070669,0.182,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1737228071270,0.182,3280.2,3279.9,8.8]
["bitfinex","ETHUSD",1737228071511,0.182,3280.3,3279.9,8.8]
["bitfinex","ETHUSD",1737228071673,0.182,3280.3,3280.0,0.03943665]
["bitfinex","ETHUSD",1737228071876,0.182,3280.3,3280.1,0.63466993]
["bitfinex","ETHUSD",1737228072501,3.0481,3280.8,3280.2,0.03943665]
["bitfinex","ETHUSD",1737228072703,0.182,3280.7,3280.2,0.03943665]
["bitfinex","ETHUSD",1737228073204,3.23014,3280.7,3280.2,0.03943665]
["bitfinex","ETHUSD",1737228073708,3.04823,3280.6,3280.2,0.03943665]
["bitfinex","ETHUSD",1737228074005,3.04849,3280.4,3280.2,0.03943665]
["bitfinex","ETHUSD",1737228074305,3.04849,3280.4,3279.9,8.8]
["bitfinex","ETHUSD",1737228074511,3.04849,3280.4,3280.3,0.03943665]
["bitfinex","ETHUSD",1737228074708,3.04849,3280.4,3279.9,9.87936803]
["bitfinex","ETHUSD",1737228074936,0.182,3280.7,3280.3,0.03943665]
["bitfinex","ETHUSD",1737228075228,0.182,3280.7,3280.0,9.35]
["bitfinex","ETHUSD",1737228075689,0.182,3280.7,3280.1,0.03943665]
["bitfinex","ETHUSD",1737228076196,0.182,3280.7,3280.1,1.39119712]
["bitfinex","ETHUSD",1737228076510,0.182,3280.7,3280.1,0.03943665]
["bitfinex","ETHUSD",1737228076675,3.04859,3280.2,3280.1,0.03943665]
["bitfinex","ETHUSD",1737228076870,3.04849,3280.4,3280.1,0.03943665]
["bitfinex","ETHUSD",1737228077302,0.182,3280.7,3280.1,0.03943665]
["bitfinex","ETHUSD",1737228077488,0.182,3280.7,3280.1,3.08808665]
["bitfinex","ETHUSD",1737228077685,3.23015,3280.7,3280.1,1.22824532]
["bitfinex","ETHUSD",1737228077887,0.182,3280.7,3280.1,1.22824532]
["bitfinex","ETHUSD",1737228078208,0.182,3280.7,3280.1,4.27690532]
["bitfinex","ETHUSD",1737228078427,3.4348951,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737228078629,0.1191681,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737228078775,0.1191681,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1737228078776,0.182,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1737228078983,0.182,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737228079197,0.1191681,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737228079198,0.182,3281.3,3281.0,0.55]
["bitfinex","ETHUSD",1737228079412,0.182,3281.3,3281.1,0.7519]
["bitfinex","ETHUSD",1737228079714,0.182,3281.3,3281.2,0.0386267]
["bitfinex","ETHUSD",1737228080279,3.22957,3281.3,3281.2,0.0386267]
["bitfinex","ETHUSD",1737228080515,6.99933891,3281.3,3281.2,0.0386267]
["bitfinex","ETHUSD",1737228080808,7.81873891,3281.3,3281.2,0.0386267]
["bitfinex","ETHUSD",1737228080970,3.04779,3281.1,3280.4,0.7519]
["bitfinex","ETHUSD",1737228081171,3.04779,3281.1,3280.4,3.80029]
["bitfinex","ETHUSD",1737228081377,7.4838951,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1737228081714,0.182,3281.3,3280.6,3.59813]
["bitfinex","ETHUSD",1737228081876,0.182,3281.3,3280.7,0.39614264]
["bitfinex","ETHUSD",1737228082077,0.182,3281.3,3280.8,3.59801]
["bitfinex","ETHUSD",1737228082283,0.1191681,3281.4,3280.9,0.7519]
["bitfinex","ETHUSD",1737228082491,0.182,3281.2,3280.9,0.7519]
["bitfinex","ETHUSD",1737228082686,0.182,3281.2,3281.0,0.03632964]
["bitfinex","ETHUSD",1737228083880,3.04775,3281.1,3281.0,0.03632964]
["bitfinex","ETHUSD",1737228084182,3.22967,3281.2,3281.0,0.03632964]
["bitfinex","ETHUSD",1737228084385,3.22967,3281.2,3280.5,0.7519]
["bitfinex","ETHUSD",1737228084679,0.182,3281.2,3280.5,0.7519]
["bitfinex","ETHUSD",1737228084891,3.04782,3281.1,3280.6,0.03632964]
["bitfinex","ETHUSD",1737228085094,0.1191681,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737228085413,0.1191681,3281.4,3281.3,0.7519]
["bitfinex","ETHUSD",1737228085911,0.1191681,3281.4,3281.3,3.83579964]
["bitfinex","ETHUSD",1737228086116,0.1191681,3281.4,3281.3,9.18579964]
["bitfinex","ETHUSD",1737228086313,0.1191681,3281.4,3281.3,6.13822964]
["bitfinex","ETHUSD",1737228087191,0.1191681,3281.4,3281.3,9.18579964]
["bitfinex","ETHUSD",1737228087381,0.1191681,3281.4,3281.3,10.4091436]
["bitfinex","ETHUSD",1737228088412,0.1191681,3281.4,3281.3,6.13822964]
["bitfinex","ETHUSD",1737228089412,0.1191681,3281.4,3281.3,9.18579964]
["bitfinex","ETHUSD",1737228089596,0.1191681,3281.4,3281.3,6.13822964]
["bitfinex","ETHUSD",1737228090914,0.1191681,3281.4,3281.3,9.18579964]
["bitfinex","ETHUSD",1737228091084,0.1191681,3281.4,3281.3,6.13822964]
["bitfinex","ETHUSD",1737228092105,0.1191681,3281.4,3281.3,0.03632964]
["bitfinex","ETHUSD",1737228092305,3.57851491,3281.4,3281.3,0.03632964]
["bitfinex","ETHUSD",1737228092514,3.04811,3280.8,3280.5,5.35]
["bitfinex","ETHUSD",1737228092939,6.4826151,3281.2,3280.6,0.03603244]
["bitfinex","ETHUSD",1737228093159,3.04775,3281.1,3280.6,0.03603244]
["bitfinex","ETHUSD",1737228093450,3.57856491,3281.4,3280.6,0.03603244]
["bitfinex","ETHUSD",1737228093451,0.182,3281.3,3281.0,3.04782]
["bitfinex","ETHUSD",1737228093606,0.182,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1737228093804,0.182,3281.3,3281.2,3.08369244]
["bitfinex","ETHUSD",1737228094010,0.182,3281.3,3281.2,0.03603244]
["bitfinex","ETHUSD",1737228096107,0.182,3281.3,3281.2,3.63369244]
["bitfinex","ETHUSD",1737228096312,0.1191681,3281.4,3281.3,3.84357]
["bitfinex","ETHUSD",1737228096969,0.1191681,3281.4,3281.3,4.42960244]
["bitfinex","ETHUSD",1737228097172,0.1191681,3281.4,3281.3,5.17733568]
["bitfinex","ETHUSD",1737228097771,0.1191681,3281.4,3281.3,8.17733568]
["bitfinex","ETHUSD",1737228098817,0.1191681,3281.4,3281.3,22.32733568]
["bitfinex","ETHUSD",1737228100587,4.2050951,3282.8,3281.3,22.32733568]
["bitfinex","ETHUSD",1737228100588,1e-05,3283.4,3281.8,0.9]
["bitfinex","ETHUSD",1737228100883,1e-05,3283.4,3283.3,7.39171]
["bitfinex","ETHUSD",1737228101155,0.03154299,3284.6,3283.8,3.04522]
["bitfinex","ETHUSD",1737228101337,3.07606299,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1737228101538,0.182,3284.4,3283.9,0.03395319]
["bitfinex","ETHUSD",1737228102060,0.182,3284.4,3283.9,3.07910319]
["bitfinex","ETHUSD",1737228102652,0.182,3284.4,3283.9,0.03395319]
["bitfinex","ETHUSD",1737228102836,0.182,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1737228103039,0.182,3284.4,3283.9,0.03142657]
["bitfinex","ETHUSD",1737228103235,0.182,3284.3,3283.9,0.03142657]
["bitfinex","ETHUSD",1737228103440,0.182,3284.3,3283.9,3.07655657]
["bitfinex","ETHUSD",1737228103645,0.182,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1737228104022,0.182,3284.3,3284.1,0.03142657]
["bitfinex","ETHUSD",1737228104644,0.182,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1737228104838,3.22679,3284.3,3283.9,0.03142657]
["bitfinex","ETHUSD",1737228105037,0.505909,3284.3,3283.9,0.03142657]
["bitfinex","ETHUSD",1737228105240,3.04513,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1737228105443,3.04522,3283.9,3283.8,0.03142657]
["bitfinex","ETHUSD",1737228105751,3.04522,3283.9,3283.7,3.0]
["bitfinex","ETHUSD",1737228105943,3.04522,3283.9,3283.8,0.03037902]
["bitfinex","ETHUSD",1737228106140,3.04522,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1737228106141,0.7702,3283.9,3283.0,11.84598]
["bitfinex","ETHUSD",1737228106370,0.7702,3283.9,3283.8,0.03037902]
["bitfinex","ETHUSD",1737228106371,3.81536,3283.9,3283.8,0.03037902]
["bitfinex","ETHUSD",1737228106565,3.81536,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1737228106764,3.81536,3283.9,3283.8,0.03037902]
["bitfinex","ETHUSD",1737228106944,3.04526,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1737228108265,0.7702,3283.9,3283.2,3.0]
["bitfinex","ETHUSD",1737228108480,0.7702,3283.9,3281.9,4.1939931]
["bitfinex","ETHUSD",1737228108481,0.7702,3283.0,3282.5,8.8]
["bitfinex","ETHUSD",1737228108628,3.04673,3282.2,3281.9,3.82230197]
["bitfinex","ETHUSD",1737228108830,3.6168951,3282.9,3281.9,3.82230197]
["bitfinex","ETHUSD",1737228108831,1.58788982,3282.8,3281.9,3.82230197]
["bitfinex","ETHUSD",1737228109158,1.58788982,3282.8,3281.6,8.8]
["bitfinex","ETHUSD",1737228109159,3.04692,3282.0,3281.6,8.8]
["bitfinex","ETHUSD",1737228109360,3.22901,3281.9,3281.3,8.8]
["bitfinex","ETHUSD",1737228109532,0.182,3281.9,3281.3,8.8]
["bitfinex","ETHUSD",1737228109738,6.4822651,3281.6,3281.3,8.8]
["bitfinex","ETHUSD",1737228109933,3.0474,3281.5,3281.3,8.8]
["bitfinex","ETHUSD",1737228110157,0.182,3281.9,3280.9,8.8]
["bitfinex","ETHUSD",1737228110404,0.182,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1737228110572,0.182,3281.9,3281.5,3.0]
["bitfinex","ETHUSD",1737228110974,3.04724,3281.7,3281.0,0.96116]
["bitfinex","ETHUSD",1737228111195,3.04738,3281.6,3281.0,3.96116]
["bitfinex","ETHUSD",1737228111371,0.182,3281.9,3281.1,1.276116]
["bitfinex","ETHUSD",1737228111694,3.0472,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737228111874,0.182,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737228112074,3.04712,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1737228112288,3.04712,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737228113464,3.22902,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737228113670,0.182,3281.9,3281.5,0.02737306]
["bitfinex","ETHUSD",1737228114002,3.22884,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737228114207,0.182,3282.2,3281.8,1.3616]
["bitfinex","ETHUSD",1737228114411,3.04644,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737228114591,3.04701,3281.9,3281.8,14.15]
["bitfinex","ETHUSD",1737228114760,6.4819051,3281.9,3281.8,14.15]
["bitfinex","ETHUSD",1737228114964,3.04757,3281.3,3280.9,0.8116]
["bitfinex","ETHUSD",1737228115163,0.23824142,3281.2,3280.8,8.8]
["bitfinex","ETHUSD",1737228115393,3.04641,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1737228115662,3.04606,3283.0,3282.2,3.0]
["bitfinex","ETHUSD",1737228115899,3.04606,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737228116400,4.03142,3283.2,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228116579,0.9856,3283.2,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228116990,3.04599,3283.0,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228117184,3.22792,3283.1,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228117927,3.04602,3283.0,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228118811,3.04627,3282.7,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228118998,3.4348951,3282.9,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228118999,6.4810351,3282.9,3282.6,0.02868382]
["bitfinex","ETHUSD",1737228119205,6.4810351,3282.9,3282.3,8.8]
["bitfinex","ETHUSD",1737228119414,6.4810351,3282.9,3282.7,0.02868382]
["bitfinex","ETHUSD",1737228119612,6.4810351,3282.9,3282.3,8.8]
["bitfinex","ETHUSD",1737228119932,3.04653,3282.5,3281.8,3.85867]
["bitfinex","ETHUSD",1737228120091,4.14151481,3282.9,3281.6,3.04725]
["bitfinex","ETHUSD",1737228120092,6.4809951,3282.9,3281.7,8.8]
["bitfinex","ETHUSD",1737228120300,3.4348951,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1737228120814,3.4348951,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737228120994,0.8036,3283.6,3282.9,9.35]
["bitfinex","ETHUSD",1737228120995,3.23565,3283.4,3282.9,9.35]
["bitfinex","ETHUSD",1737228121411,3.23565,3283.4,3282.9,12.39599]
["bitfinex","ETHUSD",1737228121412,0.19,3283.4,3282.9,12.39599]
["bitfinex","ETHUSD",1737228121613,0.19,3283.4,3282.9,9.35]
["bitfinex","ETHUSD",1737228121816,3.04593,3283.1,3282.9,8.8]
["bitfinex","ETHUSD",1737228122021,6.4806251,3283.3,3282.9,8.8]
["bitfinex","ETHUSD",1737228122223,3.04596,3283.1,3282.9,8.8]
["bitfinex","ETHUSD",1737228122426,3.4348951,3283.3,3282.9,8.8]
["bitfinex","ETHUSD",1737228122810,3.04582,3283.2,3282.9,8.8]
["bitfinex","ETHUSD",1737228123114,3.04601,3283.0,3282.6,3.55]
["bitfinex","ETHUSD",1737228123317,3.23582,3283.2,3282.6,6.59635]
["bitfinex","ETHUSD",1737228123318,3.04582,3283.2,3282.6,6.59635]
["bitfinex","ETHUSD",1737228123520,0.0123,3284.5,3284.4,6.59469]
["bitfinex","ETHUSD",1737228123717,0.0123,3284.5,3284.4,7.254159]
["bitfinex","ETHUSD",1737228123917,0.03154299,3284.6,3284.5,6.0446]
["bitfinex","ETHUSD",1737228124105,0.03154299,3284.6,3284.5,6.8562]
["bitfinex","ETHUSD",1737228124517,0.03154299,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1737228124719,3.4348951,3284.4,3283.6,3.0454]
["bitfinex","ETHUSD",1737228124919,0.61700381,3284.4,3283.5,0.8116]
["bitfinex","ETHUSD",1737228125131,0.83514299,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737228125132,0.03154299,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1737228125332,0.03154299,3284.6,3284.3,3.04472]
["bitfinex","ETHUSD",1737228126141,0.03154299,3284.6,3284.4,3.0]
["bitfinex","ETHUSD",1737228126356,0.03154299,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1737228127021,0.03154299,3284.6,3284.0,3.55]
["bitfinex","ETHUSD",1737228127226,0.03154299,3284.6,3284.2,3.04479]
["bitfinex","ETHUSD",1737228127816,0.03154299,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1737228128233,0.03154299,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1737228128558,0.03154299,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737228128559,0.03154299,3284.6,3284.2,3.04485]
["bitfinex","ETHUSD",1737228128859,0.03154299,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1737228129508,0.03154299,3284.6,3284.4,3.04463]
["bitfinex","ETHUSD",1737228129708,0.03154299,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1737228131450,0.03154299,3284.6,3284.5,6.0446]
["bitfinex","ETHUSD",1737228132351,0.03154299,3284.6,3284.4,3.0]
["bitfinex","ETHUSD",1737228132554,0.03154299,3284.6,3284.4,6.04463]
["bitfinex","ETHUSD",1737228133081,0.03154299,3284.6,3284.4,3.0]
["bitfinex","ETHUSD",1737228133372,3.84726299,3284.6,3283.7,0.7696]
["bitfinex","ETHUSD",1737228133573,3.04486,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1737228133964,0.40559011,3284.5,3283.2,3.04572]
["bitfinex","ETHUSD",1737228133965,3.04516,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1737228134163,3.81649,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737228134365,0.7712,3283.8,3282.9,0.7696]
["bitfinex","ETHUSD",1737228134568,3.04559,3283.5,3282.9,0.5355375]
["bitfinex","ETHUSD",1737228134879,3.04559,3283.5,3282.8,3.04614]
["bitfinex","ETHUSD",1737228135180,3.04559,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1737228135875,3.81646,3283.8,3282.6,3.0]
["bitfinex","ETHUSD",1737228136056,3.81646,3283.8,3283.0,3.04593]
["bitfinex","ETHUSD",1737228136253,3.81646,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1737228136254,0.7712,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1737228136647,3.04536,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1737228137543,3.04545,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737228138192,0.19,3283.5,3283.0,6.04593]
["bitfinex","ETHUSD",1737228138344,3.04545,3283.6,3283.0,6.6610053]
["bitfinex","ETHUSD",1737228138545,0.7712,3283.8,3283.4,3.04556]
["bitfinex","ETHUSD",1737228138898,0.7712,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1737228140083,0.7712,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1737228140322,3.81648,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1737228140622,3.81648,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737228140800,0.19,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1737228141117,0.19,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1737228141342,3.04492,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737228141622,0.19,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737228141916,0.19,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1737228142322,0.19,3283.9,3283.8,6.59525]
["bitfinex","ETHUSD",1737228144922,0.9612,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1737228145107,0.9612,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1737228145311,3.04528,3283.8,3283.1,4.41859608]
["bitfinex","ETHUSD",1737228145624,0.19,3283.7,3282.7,0.7696]
["bitfinex","ETHUSD",1737228145823,0.19,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737228146043,0.19,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1737228146241,0.19,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737228146443,0.19,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1737228146639,0.19,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1737228146930,0.19,3283.7,3283.3,3.59569]
["bitfinex","ETHUSD",1737228147089,3.04509,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1737228147292,3.0,3285.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737228147293,3.4348951,3287.0,3285.2,0.7696]
["bitfinex","ETHUSD",1737228147524,3.04292,3286.4,3285.2,0.7696]
["bitfinex","ETHUSD",1737228147763,0.7712,3286.3,3285.8,3.04331]
["bitfinex","ETHUSD",1737228148029,0.7712,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737228148223,0.19,3286.2,3285.7,3.0]
["bitfinex","ETHUSD",1737228148425,0.19,3286.2,3285.7,6.04341]
["bitfinex","ETHUSD",1737228148646,0.7712,3286.9,3285.7,0.908698]
["bitfinex","ETHUSD",1737228148928,3.4348951,3287.4,3285.3,0.55]
["bitfinex","ETHUSD",1737228148929,3.04201,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1737228149225,0.203,3287.4,3285.8,0.7696]
["bitfinex","ETHUSD",1737228149423,3.0421,3287.2,3286.5,3.04265]
["bitfinex","ETHUSD",1737228149728,2.99219,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1737228149926,0.1686381,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1737228150138,3.2099981,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1737228150286,3.36251981,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1737228150493,3.04182,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1737228150792,0.32099981,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1737228150999,3.04183,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1737228151391,3.04183,3287.5,3286.1,3.04303]
["bitfinex","ETHUSD",1737228151392,3.04219,3287.1,3286.4,3.04281]
["bitfinex","ETHUSD",1737228151613,3.04202,3287.3,3286.0,0.34348951]
["bitfinex","ETHUSD",1737228151816,3.04225,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1737228152010,3.04202,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1737228152211,0.8088,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1737228152407,3.85072,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1737228152949,3.04201,3287.3,3286.0,3.04316]
["bitfinex","ETHUSD",1737228153135,0.8088,3287.4,3286.1,0.44473697]
["bitfinex","ETHUSD",1737228153340,3.04207,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1737228153743,3.85076,3287.4,3286.7,3.04248]
["bitfinex","ETHUSD",1737228154111,3.04201,3287.3,3286.0,3.0]
["bitfinex","ETHUSD",1737228154312,3.04264,3286.7,3286.0,6.04318]
["bitfinex","ETHUSD",1737228154515,3.04264,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1737228154715,3.651144,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1737228155452,0.608504,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1737228155671,0.608504,3286.7,3285.5,0.8107]
["bitfinex","ETHUSD",1737228155872,3.04305,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1737228156035,3.04305,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1737228156470,3.04321,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1737228156615,3.04321,3286.0,3285.2,3.59389]
["bitfinex","ETHUSD",1737228156811,3.04321,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1737228157053,3.04331,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1737228157232,3.04317,3286.1,3285.4,6.04376]
["bitfinex","ETHUSD",1737228157427,3.04317,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737228157627,3.0433,3286.0,3285.2,3.79869466]
["bitfinex","ETHUSD",1737228157919,3.04323,3286.0,3285.3,6.04385]
["bitfinex","ETHUSD",1737228158455,3.04323,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1737228158922,3.24623,3286.0,3285.3,6.04385]
["bitfinex","ETHUSD",1737228160232,0.324623,3285.9,3284.8,3.04431]
["bitfinex","ETHUSD",1737228160554,3.04376,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737228160758,3.04395,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1737228160972,3.04415,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1737228161262,3.04415,3285.0,3284.4,3.349137]
["bitfinex","ETHUSD",1737228161555,3.04405,3285.1,3284.4,3.349137]
["bitfinex","ETHUSD",1737228161859,3.04394,3285.3,3284.7,3.0]
["bitfinex","ETHUSD",1737228162080,3.04395,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1737228162956,3.4348951,3285.5,3284.7,3.604454]
["bitfinex","ETHUSD",1737228163254,3.04387,3285.3,3284.7,3.604454]
["bitfinex","ETHUSD",1737228163458,0.8291,3285.6,3284.7,3.0]
["bitfinex","ETHUSD",1737228163659,3.04421,3285.0,3284.4,0.304467]
["bitfinex","ETHUSD",1737228163823,3.04421,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1737228164027,3.04435,3284.8,3284.4,0.304467]
["bitfinex","ETHUSD",1737228164225,3.04503,3284.1,3283.5,4.63760197]
["bitfinex","ETHUSD",1737228164450,3.04503,3284.1,3283.5,3.82230197]
["bitfinex","ETHUSD",1737228164451,3.04509,3284.0,3283.5,3.82230197]
["bitfinex","ETHUSD",1737228164653,3.04509,3284.0,3283.4,3.82230197]
["bitfinex","ETHUSD",1737228164848,3.04509,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1737228165050,0.203,3284.3,3283.0,5.26588611]
["bitfinex","ETHUSD",1737228165051,0.203,3284.3,3283.0,0.8153]
["bitfinex","ETHUSD",1737228165237,3.6378951,3284.3,3283.1,0.38613]
["bitfinex","ETHUSD",1737228165442,3.04528,3283.8,3283.1,3.43202]
["bitfinex","ETHUSD",1737228165843,3.04545,3283.6,3283.1,0.38613]
["bitfinex","ETHUSD",1737228166039,3.04528,3283.8,3283.1,0.38613]
["bitfinex","ETHUSD",1737228166262,3.04542,3283.7,3283.1,0.38613]
["bitfinex","ETHUSD",1737228166568,3.04529,3283.8,3283.2,0.420143]
["bitfinex","ETHUSD",1737228167063,3.04547,3283.6,3283.2,0.420143]
["bitfinex","ETHUSD",1737228167783,3.04559,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1737228168089,3.04559,3283.5,3283.1,0.09526147]
["bitfinex","ETHUSD",1737228168224,3.04573,3283.3,3283.1,0.09526147]
["bitfinex","ETHUSD",1737228168741,4.2639951,3283.9,3283.1,0.09526147]
["bitfinex","ETHUSD",1737228168742,3.04562,3283.4,3283.1,0.09526147]
["bitfinex","ETHUSD",1737228168931,3.04537,3283.7,3283.0,3.0]
["bitfinex","ETHUSD",1737228169131,3.04568,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1737228169336,3.04568,3283.4,3282.8,0.604625]
["bitfinex","ETHUSD",1737228169537,3.04577,3283.3,3282.8,0.604625]
["bitfinex","ETHUSD",1737228170501,3.04568,3283.4,3282.8,0.604625]
["bitfinex","ETHUSD",1737228171107,3.04572,3283.3,3282.8,0.604625]
["bitfinex","ETHUSD",1737228171505,3.04545,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737228171812,3.04529,3283.8,3283.1,0.3054]
["bitfinex","ETHUSD",1737228172014,3.04529,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1737228172320,3.04537,3283.7,3283.0,3.0]
["bitfinex","ETHUSD",1737228172620,0.203,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1737228172799,0.203,3283.7,3283.2,6.950354]
["bitfinex","ETHUSD",1737228172989,0.203,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1737228173192,0.203,3283.7,3283.4,0.7791]
["bitfinex","ETHUSD",1737228173593,0.203,3283.7,3283.4,3.7791]
["bitfinex","ETHUSD",1737228173828,0.203,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1737228174042,0.203,3283.7,3283.6,3.682456]
["bitfinex","ETHUSD",1737228174392,0.203,3284.0,3283.6,3.682456]
["bitfinex","ETHUSD",1737228174617,3.24806,3284.0,3283.6,3.682456]
["bitfinex","ETHUSD",1737228176132,0.203,3284.0,3283.6,3.682456]
["bitfinex","ETHUSD",1737228176447,0.203,3284.1,3283.6,6.727826]
["bitfinex","ETHUSD",1737228177029,3.2479,3284.2,3283.6,6.727826]
["bitfinex","ETHUSD",1737228177218,3.04482,3284.3,3283.7,4.0226586]
["bitfinex","ETHUSD",1737228177525,0.203,3284.2,3283.7,4.0226386]
["bitfinex","ETHUSD",1737228177901,0.203,3284.2,3283.7,0.9773286]
["bitfinex","ETHUSD",1737228177902,3.24789,3284.2,3283.7,0.9773286]
["bitfinex","ETHUSD",1737228178136,0.203,3284.2,3283.7,0.9773286]
["bitfinex","ETHUSD",1737228178350,3.24788,3284.2,3283.7,0.9773286]
["bitfinex","ETHUSD",1737228178559,3.04504,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1737228178758,3.04504,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1737228178911,0.203,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1737228179105,0.203,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1737228179318,0.203,3284.2,3283.9,3.904516]
["bitfinex","ETHUSD",1737228179522,3.04472,3284.4,3283.9,3.949636]
["bitfinex","ETHUSD",1737228179744,0.198,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1737228180107,3.04488,3284.2,3283.4,6.82471]
["bitfinex","ETHUSD",1737228180305,3.0453,3283.8,3283.0,3.82508]
["bitfinex","ETHUSD",1737228180509,3.04566,3283.4,3283.0,0.7791]
["bitfinex","ETHUSD",1737228180809,3.04546,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1737228181009,3.04556,3283.5,3283.0,0.3650705]
["bitfinex","ETHUSD",1737228181322,3.04568,3283.4,3283.0,0.3650705]
["bitfinex","ETHUSD",1737228182144,3.04548,3283.6,3283.0,0.3650705]
["bitfinex","ETHUSD",1737228182319,3.04548,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1737228182841,3.04525,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1737228183012,0.817,3284.0,3283.0,3.0]
["bitfinex","ETHUSD",1737228183211,3.04549,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1737228183411,3.04549,3283.6,3283.0,6.04596]
["bitfinex","ETHUSD",1737228183612,3.04549,3283.6,3283.1,0.909199]
["bitfinex","ETHUSD",1737228184042,0.817,3284.0,3283.1,0.909199]
["bitfinex","ETHUSD",1737228184243,3.04568,3283.4,3282.8,0.59521269]
["bitfinex","ETHUSD",1737228184564,3.04568,3283.4,3282.8,3.64131269]
["bitfinex","ETHUSD",1737228185357,3.04568,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1737228185358,3.04568,3283.4,3282.9,6.1413286]
["bitfinex","ETHUSD",1737228185767,3.04568,3283.4,3282.9,0.0952686]
["bitfinex","ETHUSD",1737228185932,3.04572,3283.3,3282.9,1.01403546]
["bitfinex","ETHUSD",1737228186333,3.04568,3283.4,3283.0,0.0952686]
["bitfinex","ETHUSD",1737228187373,6.09098,3283.6,3283.0,0.0952686]
["bitfinex","ETHUSD",1737228187663,3.04564,3283.4,3283.0,0.80127415]
["bitfinex","ETHUSD",1737228188095,3.04564,3283.4,3283.1,0.0952686]
["bitfinex","ETHUSD",1737228188255,0.817,3284.0,3283.1,0.0952686]
["bitfinex","ETHUSD",1737228188591,3.24324,3283.9,3283.1,3.1410786]
["bitfinex","ETHUSD",1737228188750,3.04537,3283.7,3283.1,3.45518646]
["bitfinex","ETHUSD",1737228188933,3.24337,3283.7,3283.1,3.45518646]
["bitfinex","ETHUSD",1737228189369,3.24337,3283.7,3283.2,0.0952686]
["bitfinex","ETHUSD",1737228189690,3.04543,3283.6,3283.2,0.0952686]
["bitfinex","ETHUSD",1737228190236,3.04564,3283.4,3283.3,0.0952686]
["bitfinex","ETHUSD",1737228193671,3.959308,3283.4,3283.3,0.0952686]
["bitfinex","ETHUSD",1737228193838,4.768708,3283.4,3283.3,0.0952686]
["bitfinex","ETHUSD",1737228194943,8.2036031,3283.4,3283.3,0.0952686]
["bitfinex","ETHUSD",1737228197282,3.04637,3282.6,3282.2,0.8183]
["bitfinex","ETHUSD",1737228197490,0.198,3282.7,3282.2,0.8183]
["bitfinex","ETHUSD",1737228197671,0.198,3282.7,3282.2,3.86501]
["bitfinex","ETHUSD",1737228197995,3.04586,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1737228198195,0.198,3283.0,3282.5,3.0]
["bitfinex","ETHUSD",1737228198397,0.198,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1737228198798,0.198,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1737228199377,3.04564,3283.4,3282.7,3.0]
["bitfinex","ETHUSD",1737228199378,3.04564,3283.4,3282.8,0.09528537]
["bitfinex","ETHUSD",1737228199583,0.198,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737228199777,0.198,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1737228200182,0.198,3283.6,3283.0,6.04591]
["bitfinex","ETHUSD",1737228200376,3.24345,3283.6,3283.0,6.04591]
["bitfinex","ETHUSD",1737228200580,3.04545,3283.6,3283.3,0.09528537]
["bitfinex","ETHUSD",1737228202198,3.04545,3283.6,3283.4,0.09528537]
["bitfinex","ETHUSD",1737228202376,0.198,3283.7,3283.4,0.09528537]
["bitfinex","ETHUSD",1737228202784,3.04544,3283.6,3283.4,0.09528537]
["bitfinex","ETHUSD",1737228203397,3.04527,3283.8,3283.4,0.09528537]
["bitfinex","ETHUSD",1737228203573,3.04535,3283.7,3283.4,0.09528537]
["bitfinex","ETHUSD",1737228203773,3.04535,3283.7,3283.5,0.09528537]
["bitfinex","ETHUSD",1737228204008,3.04527,3283.8,3283.5,0.09528537]
["bitfinex","ETHUSD",1737228204226,3.04543,3283.6,3283.5,0.09528537]
["bitfinex","ETHUSD",1737228211011,3.04527,3283.8,3283.5,0.09528537]
["bitfinex","ETHUSD",1737228211410,3.04534,3283.7,3283.5,0.09528537]
["bitfinex","ETHUSD",1737228211615,3.04527,3283.8,3283.5,0.09528537]
["bitfinex","ETHUSD",1737228211938,3.04536,3283.7,3283.6,0.09528537]
["bitfinex","ETHUSD",1737228215240,3.93690356,3283.7,3283.6,0.09528537]
["bitfinex","ETHUSD",1737228216031,3.04618,3282.8,3282.6,4.65550197]
["bitfinex","ETHUSD",1737228216312,3.04618,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1737228216821,3.04638,3282.6,3282.4,0.62228291]
["bitfinex","ETHUSD",1737228217002,3.23704,3283.0,3282.4,0.62228291]
["bitfinex","ETHUSD",1737228217201,3.23704,3283.0,3282.5,0.56642859]
["bitfinex","ETHUSD",1737228217456,3.04618,3282.8,3282.5,0.56642859]
["bitfinex","ETHUSD",1737228218061,3.04643,3282.6,3282.4,0.62228291]
["bitfinex","ETHUSD",1737228218660,3.04643,3282.6,3282.3,0.8332]
["bitfinex","ETHUSD",1737228219123,3.04661,3282.4,3282.0,3.82230197]
["bitfinex","ETHUSD",1737228219438,3.04661,3282.4,3281.9,3.8332]
["bitfinex","ETHUSD",1737228219641,3.04661,3282.4,3282.0,0.7655502]
["bitfinex","ETHUSD",1737228219842,3.04661,3282.4,3282.1,0.09529695]
["bitfinex","ETHUSD",1737228221039,3.04664,3282.3,3282.2,0.09529695]
["bitfinex","ETHUSD",1737228221823,3.04661,3282.4,3282.2,0.09529695]
["bitfinex","ETHUSD",1737228223749,3.04661,3282.4,3282.3,0.09529695]
["bitfinex","ETHUSD",1737228224352,3.04641,3282.6,3282.3,0.09529695]
["bitfinex","ETHUSD",1737228224649,3.23732,3282.7,3282.3,0.09529695]
["bitfinex","ETHUSD",1737228224812,3.23732,3282.7,3282.4,0.09529695]
["bitfinex","ETHUSD",1737228225237,3.04645,3282.5,3282.4,0.09529695]
["bitfinex","ETHUSD",1737228227352,7.21539874,3282.5,3282.4,0.09529695]
["bitfinex","ETHUSD",1737228227557,6.64635564,3282.5,3282.4,0.09529695]
["bitfinex","ETHUSD",1737228230238,6.64635564,3282.5,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228230572,3.0472,3281.7,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228232052,3.04703,3281.9,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228232470,3.04711,3281.8,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228233285,0.7751,3282.5,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228233286,3.04669,3282.3,3281.7,0.7912]
["bitfinex","ETHUSD",1737228233965,3.04669,3282.3,3281.8,0.09529695]
["bitfinex","ETHUSD",1737228234153,3.04674,3282.2,3281.8,0.09529695]
["bitfinex","ETHUSD",1737228234357,3.04661,3282.4,3281.8,3.14231695]
["bitfinex","ETHUSD",1737228234551,6.09324,3282.4,3281.8,3.14231695]
["bitfinex","ETHUSD",1737228234789,3.0467,3282.3,3281.9,0.3933517]
["bitfinex","ETHUSD",1737228235089,3.04675,3282.2,3281.9,0.09529695]
["bitfinex","ETHUSD",1737228235390,3.04692,3282.0,3281.9,0.09529695]
["bitfinex","ETHUSD",1737228236651,3.04701,3281.9,3281.8,0.09529695]
["bitfinex","ETHUSD",1737228238167,3.04719,3281.8,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228238482,3.0472,3281.7,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228239802,3.9207891,3281.7,3281.6,0.09529695]
["bitfinex","ETHUSD",1737228241264,3.0477,3281.2,3281.0,0.09529695]
["bitfinex","ETHUSD",1737228242979,0.187,3281.3,3281.1,0.09529695]
["bitfinex","ETHUSD",1737228243576,3.0474,3281.5,3281.1,0.09529695]
["bitfinex","ETHUSD",1737228243897,3.04749,3281.4,3281.1,0.09529695]
["bitfinex","ETHUSD",1737228244102,0.187,3281.6,3281.2,0.7912]
["bitfinex","ETHUSD",1737228244299,0.187,3281.6,3281.2,0.81824563]
["bitfinex","ETHUSD",1737228244483,3.23429,3281.6,3281.2,0.81824563]
["bitfinex","ETHUSD",1737228244678,3.23429,3281.6,3281.2,0.91354258]
["bitfinex","ETHUSD",1737228244874,0.187,3281.6,3281.2,3.96113258]
["bitfinex","ETHUSD",1737228245075,0.187,3281.6,3281.3,0.39611326]
["bitfinex","ETHUSD",1737228245289,0.187,3281.9,3281.5,3.0]
["bitfinex","ETHUSD",1737228245602,3.23354,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1737228245768,3.04667,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1737228245968,3.04667,3282.3,3281.9,0.02824144]
["bitfinex","ETHUSD",1737228246401,3.04687,3282.1,3281.8,11.8]
["bitfinex","ETHUSD",1737228246579,6.09378,3282.1,3282.0,0.02824144]
["bitfinex","ETHUSD",1737228246775,3.04681,3282.2,3281.6,0.88649695]
["bitfinex","ETHUSD",1737228246996,3.04688,3282.1,3282.0,0.02824144]
["bitfinex","ETHUSD",1737228247171,3.04702,3281.9,3281.6,3.88649695]
["bitfinex","ETHUSD",1737228247672,6.09379,3282.1,3281.6,3.88649695]
["bitfinex","ETHUSD",1737228247867,6.09379,3282.1,3281.7,1.2686497]
["bitfinex","ETHUSD",1737228248076,3.04688,3282.1,3281.7,1.2686497]
["bitfinex","ETHUSD",1737228248271,3.04688,3282.1,3281.7,1.36394665]
["bitfinex","ETHUSD",1737228248501,6.05829564,3282.5,3281.7,1.36394665]
["bitfinex","ETHUSD",1737228248502,3.04708,3281.9,3281.7,0.09529695]
["bitfinex","ETHUSD",1737228248677,3.0471,3281.8,3281.7,0.09529695]
["bitfinex","ETHUSD",1737228249893,3.0474,3281.5,3281.0,3.7912]
["bitfinex","ETHUSD",1737228250107,0.187,3281.5,3281.1,0.60039468]
["bitfinex","ETHUSD",1737228250308,0.187,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1737228250467,0.187,3281.5,3281.4,6.04747]
["bitfinex","ETHUSD",1737228250672,0.187,3281.5,3281.4,3.07442715]
["bitfinex","ETHUSD",1737228250874,3.23385,3282.1,3281.4,3.16973936]
["bitfinex","ETHUSD",1737228251074,3.04708,3281.9,3281.5,0.39508394]
["bitfinex","ETHUSD",1737228251281,3.04708,3281.9,3281.5,0.02731188]
["bitfinex","ETHUSD",1737228251582,3.04716,3281.8,3281.5,0.02731188]
["bitfinex","ETHUSD",1737228252112,3.04729,3281.6,3281.5,0.02731188]
["bitfinex","ETHUSD",1737228252317,3.04729,3281.6,3281.3,0.7811]
["bitfinex","ETHUSD",1737228252483,3.04729,3281.6,3281.5,0.02709738]
["bitfinex","ETHUSD",1737228252682,3.04741,3281.5,3281.3,0.7811]
["bitfinex","ETHUSD",1737228252910,3.04729,3281.6,3281.3,0.7811]
["bitfinex","ETHUSD",1737228253117,3.0474,3281.5,3281.3,0.7811]
["bitfinex","ETHUSD",1737228253330,3.0474,3281.5,3280.7,14.15]
["bitfinex","ETHUSD",1737228253331,3.43427464,3281.5,3280.7,14.15]
["bitfinex","ETHUSD",1737228253633,6.68378564,3281.5,3281.4,0.09532267]
["bitfinex","ETHUSD",1737228254302,9.68378564,3281.5,3281.4,2.67e-06]
["bitfinex","ETHUSD",1737228254493,12.50859128,3281.5,3281.4,2.67e-06]
["bitfinex","ETHUSD",1737228254728,3.04794,3280.9,3280.8,2.67e-06]
["bitfinex","ETHUSD",1737228254932,6.87134564,3280.9,3280.8,2.67e-06]
["bitfinex","ETHUSD",1737228255117,7.8632642,3280.9,3280.8,2.67e-06]
["bitfinex","ETHUSD",1737228255428,10.8632642,3280.9,3280.8,2.67e-06]
["bitfinex","ETHUSD",1737228256100,3.04896,3279.8,3279.5,0.77]
["bitfinex","ETHUSD",1737228256819,3.04952,3279.2,3279.1,8.8]
["bitfinex","ETHUSD",1737228257128,3.04934,3279.4,3279.1,9.757]
["bitfinex","ETHUSD",1737228257995,3.04944,3279.3,3279.1,9.757]
["bitfinex","ETHUSD",1737228258928,3.04944,3279.3,3279.2,0.02730691]
["bitfinex","ETHUSD",1737228259145,3.04926,3279.5,3279.2,0.02730691]
["bitfinex","ETHUSD",1737228259296,3.04943,3279.3,3279.2,0.02730691]
["bitfinex","ETHUSD",1737228259726,3.04926,3279.5,3279.2,0.02730691]
["bitfinex","ETHUSD",1737228259928,3.04926,3279.5,3279.2,1.0057376]
["bitfinex","ETHUSD",1737228260132,3.0494,3279.4,3279.2,1.0057376]
["bitfinex","ETHUSD",1737228261042,3.82340564,3279.9,3279.2,0.02730691]
["bitfinex","ETHUSD",1737228261200,3.01180564,3279.9,3278.9,1.38895739]
["bitfinex","ETHUSD",1737228261406,3.04868,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1737228261707,0.187,3280.2,3279.6,0.57921404]
["bitfinex","ETHUSD",1737228261925,0.187,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1737228262238,0.187,3280.2,3279.8,0.39203444]
["bitfinex","ETHUSD",1737228262460,0.187,3280.2,3279.9,0.77]
["bitfinex","ETHUSD",1737228262936,0.187,3280.2,3280.0,0.02921404]
["bitfinex","ETHUSD",1737228266016,0.187,3280.2,3280.0,0.57921404]
["bitfinex","ETHUSD",1737228266539,3.04824,3280.6,3280.0,3.62799404]
["bitfinex","ETHUSD",1737228266844,3.04843,3280.4,3280.0,1.36019148]
["bitfinex","ETHUSD",1737228267167,3.04866,3280.2,3280.0,0.02921404]
["bitfinex","ETHUSD",1737228267329,3.04867,3280.2,3280.0,0.02921404]
["bitfinex","ETHUSD",1737228267665,3.04868,3280.1,3280.0,0.02921404]
["bitfinex","ETHUSD",1737228268644,6.68508564,3280.1,3280.0,0.02921404]
["bitfinex","ETHUSD",1737228268847,3.63640564,3280.1,3279.1,0.77]
["bitfinex","ETHUSD",1737228269045,3.04908,3279.7,3279.1,0.77]
["bitfinex","ETHUSD",1737228269548,3.04917,3279.6,3279.1,0.77]
["bitfinex","ETHUSD",1737228270243,3.04903,3279.8,3279.1,3.81961]
["bitfinex","ETHUSD",1737228270421,3.04861,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1737228270624,3.04861,3280.2,3279.7,0.7532]
["bitfinex","ETHUSD",1737228271428,5.87323564,3280.4,3279.7,1.133427]
["bitfinex","ETHUSD",1737228271627,0.185,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1737228271881,3.23345,3280.4,3279.8,17.7489]
["bitfinex","ETHUSD",1737228272226,3.23345,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1737228272589,0.185,3280.4,3280.1,3.04859]
["bitfinex","ETHUSD",1737228272783,5.87293564,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1737228273069,0.185,3280.4,3280.1,3.04859]
["bitfinex","ETHUSD",1737228273261,3.04794,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1737228273466,0.185,3280.8,3280.3,0.7532]
["bitfinex","ETHUSD",1737228273767,3.04828,3280.6,3280.3,0.7532]
["bitfinex","ETHUSD",1737228274262,3.04814,3280.7,3280.3,0.7532]
["bitfinex","ETHUSD",1737228274458,0.185,3280.8,3280.3,3.80168]
["bitfinex","ETHUSD",1737228274661,3.04814,3280.7,3280.4,1.565027]
["bitfinex","ETHUSD",1737228275042,3.04814,3280.7,3280.3,0.7532]
["bitfinex","ETHUSD",1737228275254,3.23314,3280.7,3280.3,0.7532]
["bitfinex","ETHUSD",1737228275935,0.185,3280.7,3280.3,0.7532]
["bitfinex","ETHUSD",1737228277032,3.23315,3280.7,3280.2,9.4211017]
["bitfinex","ETHUSD",1737228277236,3.04838,3280.5,3280.2,9.4211017]
["bitfinex","ETHUSD",1737228277438,3.0485,3280.3,3280.2,8.8]
["bitfinex","ETHUSD",1737228278896,3.61340564,3280.6,3279.8,5.35]
["bitfinex","ETHUSD",1737228278897,3.04862,3280.2,3279.8,5.35]
["bitfinex","ETHUSD",1737228279096,3.04852,3280.3,3279.8,6.189915]
["bitfinex","ETHUSD",1737228279245,3.04869,3280.1,3279.8,5.35]
["bitfinex","ETHUSD",1737228279592,3.04852,3280.3,3279.8,5.35]
["bitfinex","ETHUSD",1737228279770,3.04866,3280.2,3279.8,5.35]
["bitfinex","ETHUSD",1737228280150,3.04869,3280.1,3279.8,5.35]
["bitfinex","ETHUSD",1737228280392,3.0488,3280.0,3279.9,0.02746102]
["bitfinex","ETHUSD",1737228280671,3.04869,3280.1,3279.9,0.02746102]
["bitfinex","ETHUSD",1737228281434,6.66166564,3280.6,3279.9,0.02746102]
["bitfinex","ETHUSD",1737228281635,3.04872,3280.1,3279.9,0.02746102]
["bitfinex","ETHUSD",1737228282106,3.04878,3280.0,3279.9,0.02746102]
["bitfinex","ETHUSD",1737228284538,3.04908,3279.7,3279.2,3.7532]
["bitfinex","ETHUSD",1737228284757,3.04908,3279.7,3279.2,0.7532]
["bitfinex","ETHUSD",1737228285360,3.04908,3279.7,3279.3,0.28482808]
["bitfinex","ETHUSD",1737228286170,3.04916,3279.6,3279.3,0.28482808]
["bitfinex","ETHUSD",1737228286582,3.23407,3279.7,3279.4,0.28482808]
["bitfinex","ETHUSD",1737228288002,3.04915,3279.6,3279.5,0.28482808]
["bitfinex","ETHUSD",1737228288164,3.23407,3279.7,3279.5,0.28482808]
["bitfinex","ETHUSD",1737228289347,0.185,3279.7,3279.6,0.28482808]
["bitfinex","ETHUSD",1737228289767,0.185,3279.7,3279.6,1.60112808]
["bitfinex","ETHUSD",1737228290773,3.04874,3280.1,3279.6,1.60112808]
["bitfinex","ETHUSD",1737228290954,0.185,3280.0,3279.6,4.65026808]
["bitfinex","ETHUSD",1737228291354,0.185,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1737228291675,3.04865,3280.2,3279.7,11.84899]
["bitfinex","ETHUSD",1737228291984,0.185,3280.2,3279.8,9.35]
["bitfinex","ETHUSD",1737228292154,0.185,3280.2,3279.8,9.63482808]
["bitfinex","ETHUSD",1737228292583,3.23365,3280.2,3279.8,9.63482808]
["bitfinex","ETHUSD",1737228292790,0.185,3280.2,3279.8,9.63482808]
["bitfinex","ETHUSD",1737228292977,0.185,3280.2,3279.9,0.28482808]
["bitfinex","ETHUSD",1737228294478,0.185,3280.2,3280.0,0.28482808]
["bitfinex","ETHUSD",1737228295390,0.185,3280.2,3280.1,0.02804734]
["bitfinex","ETHUSD",1737228295906,0.185,3280.2,3280.1,0.31287542]
["bitfinex","ETHUSD",1737228298882,0.183,3280.3,3280.1,3.36155542]
["bitfinex","ETHUSD",1737228299085,0.183,3280.3,3280.2,0.33615554]
["bitfinex","ETHUSD",1737228299260,0.183,3280.3,3280.2,0.02757663]
["bitfinex","ETHUSD",1737228299599,0.183,3280.3,3280.2,0.31240471]
["bitfinex","ETHUSD",1737228300557,3.2315,3280.3,3280.2,0.31240471]
["bitfinex","ETHUSD",1737228302611,0.183,3280.3,3280.2,0.31240471]
["bitfinex","ETHUSD",1737228302908,3.2315,3280.3,3280.2,0.31240471]
["bitfinex","ETHUSD",1737228303401,3.2315,3280.3,3280.2,0.76868143]
["bitfinex","ETHUSD",1737228303609,0.183,3280.3,3280.2,0.76868143]
["bitfinex","ETHUSD",1737228304893,3.62410564,3281.3,3280.4,0.55]
["bitfinex","ETHUSD",1737228305094,3.04747,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1737228305304,3.04732,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737228305517,3.23033,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737228305688,3.23033,3281.6,3281.1,0.02749406]
["bitfinex","ETHUSD",1737228306000,3.23033,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1737228306001,0.183,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1737228306373,0.183,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1737228306592,0.183,3281.7,3281.5,0.7663]
["bitfinex","ETHUSD",1737228307512,0.183,3281.7,3281.6,0.28482808]
["bitfinex","ETHUSD",1737228308010,3.0472,3281.7,3281.6,0.28482808]
["bitfinex","ETHUSD",1737228308691,3.0472,3281.7,3281.2,9.5663]
["bitfinex","ETHUSD",1737228309899,0.183,3281.8,3281.3,0.28395541]
["bitfinex","ETHUSD",1737228310117,0.183,3281.8,3281.3,1.57374995]
["bitfinex","ETHUSD",1737228310417,0.183,3281.8,3281.3,4.62125995]
["bitfinex","ETHUSD",1737228310579,0.183,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737228310780,2.82480564,3283.0,3282.1,0.58046555]
["bitfinex","ETHUSD",1737228311121,2.82480564,3282.7,3282.2,0.7956]
["bitfinex","ETHUSD",1737228311434,3.04682,3282.1,3282.0,8.8]
["bitfinex","ETHUSD",1737228311633,3.04668,3282.3,3282.0,8.8]
["bitfinex","ETHUSD",1737228312246,3.0468,3282.2,3282.0,8.8]
["bitfinex","ETHUSD",1737228312840,3.04668,3282.3,3282.0,8.8]
["bitfinex","ETHUSD",1737228313239,3.04676,3282.2,3282.0,8.8]
["bitfinex","ETHUSD",1737228313518,3.04693,3282.0,3281.5,0.7956]
["bitfinex","ETHUSD",1737228314519,6.09394,3282.0,3281.5,0.7956]
["bitfinex","ETHUSD",1737228314730,3.04693,3282.0,3281.5,0.7956]
["bitfinex","ETHUSD",1737228314930,0.304668,3282.3,3281.5,0.7956]
["bitfinex","ETHUSD",1737228315143,3.04699,3282.0,3281.5,0.7956]
["bitfinex","ETHUSD",1737228315437,3.23003,3281.9,3281.5,0.7956]
["bitfinex","ETHUSD",1737228316259,3.23003,3281.9,3281.5,1.42067625]
["bitfinex","ETHUSD",1737228316439,3.04729,3281.6,3281.5,0.62507625]
["bitfinex","ETHUSD",1737228316650,3.04723,3281.7,3281.4,8.8]
["bitfinex","ETHUSD",1737228317495,0.183,3281.9,3281.6,3.04726]
["bitfinex","ETHUSD",1737228317710,5.87137564,3282.4,3281.7,1.3456]
["bitfinex","ETHUSD",1737228317916,0.183,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1737228318118,3.04648,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737228318322,0.183,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1737228318719,3.22962,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737228318920,3.22962,3282.4,3281.8,3.59708]
["bitfinex","ETHUSD",1737228319429,0.183,3282.4,3281.8,3.59708]
["bitfinex","ETHUSD",1737228319591,0.183,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737228319793,3.04651,3282.5,3281.8,3.59702]
["bitfinex","ETHUSD",1737228319997,3.22957,3282.4,3281.8,4.21367731]
["bitfinex","ETHUSD",1737228320195,3.22957,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1737228320592,3.22957,3282.4,3281.8,1.16665731]
["bitfinex","ETHUSD",1737228321068,0.183,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737228321660,0.183,3282.4,3282.0,3.59688]
["bitfinex","ETHUSD",1737228322065,0.183,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737228322373,0.183,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1737228322745,0.183,3282.4,3282.2,3.04671]
["bitfinex","ETHUSD",1737228323157,0.183,3282.4,3282.0,3.59684]
["bitfinex","ETHUSD",1737228323488,0.183,3282.4,3282.0,4.6245128]
["bitfinex","ETHUSD",1737228323840,0.183,3282.4,3282.1,3.04677]
["bitfinex","ETHUSD",1737228324474,0.183,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1737228324787,3.04627,3282.7,3282.0,1.5776728]
["bitfinex","ETHUSD",1737228324977,0.183,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1737228325184,0.183,3283.0,3282.7,0.7794]
["bitfinex","ETHUSD",1737228327271,3.22905,3283.0,3282.7,0.7794]
["bitfinex","ETHUSD",1737228327463,3.04605,3283.0,3282.7,0.7794]
["bitfinex","ETHUSD",1737228327659,3.22905,3283.0,3282.7,0.7794]
["bitfinex","ETHUSD",1737228328182,3.04605,3283.0,3282.7,0.7794]
["bitfinex","ETHUSD",1737228328359,3.22905,3283.0,3282.7,0.7794]
["bitfinex","ETHUSD",1737228329291,3.22905,3283.0,3282.6,5.35]
["bitfinex","ETHUSD",1737228329887,3.04627,3282.7,3282.6,5.35]
["bitfinex","ETHUSD",1737228330490,5.87107564,3282.7,3282.6,5.35]
["bitfinex","ETHUSD",1737228335313,3.04627,3282.7,3282.6,5.35]
["bitfinex","ETHUSD",1737228335692,3.04597,3283.1,3282.6,5.35]
["bitfinex","ETHUSD",1737228335891,0.183,3282.8,3282.6,6.1373]
["bitfinex","ETHUSD",1737228336114,0.183,3282.8,3282.6,7.055675]
["bitfinex","ETHUSD",1737228336434,0.183,3282.8,3282.6,10.102035]
["bitfinex","ETHUSD",1737228336802,0.183,3282.8,3282.6,7.055675]
["bitfinex","ETHUSD",1737228337328,3.22922,3282.8,3282.6,7.055675]
["bitfinex","ETHUSD",1737228337531,3.04627,3282.7,3282.6,5.35]
["bitfinex","ETHUSD",1737228340073,3.04627,3282.7,3282.3,8.8]
["bitfinex","ETHUSD",1737228340074,3.04674,3282.2,3281.7,3.83448]
["bitfinex","ETHUSD",1737228340364,3.04674,3282.2,3281.7,0.7873]
["bitfinex","ETHUSD",1737228340517,3.04674,3282.2,3281.8,0.61373]
["bitfinex","ETHUSD",1737228341156,2.82480564,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1737228341459,3.04638,3282.6,3281.9,3.59693]
["bitfinex","ETHUSD",1737228341954,3.04638,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1737228342114,3.04638,3282.6,3282.1,0.359689]
["bitfinex","ETHUSD",1737228343056,3.04646,3282.5,3282.1,0.359689]
["bitfinex","ETHUSD",1737228343230,3.04658,3282.4,3281.9,3.59698]
["bitfinex","ETHUSD",1737228343426,3.04674,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737228343638,5.87111564,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1737228343836,3.04673,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737228344215,3.04697,3282.0,3281.4,12.63471]
["bitfinex","ETHUSD",1737228344416,3.04702,3281.9,3281.5,1.263471]
["bitfinex","ETHUSD",1737228344658,0.183,3281.8,3281.5,1.263471]
["bitfinex","ETHUSD",1737228345757,0.183,3281.8,3281.5,1.29394163]
["bitfinex","ETHUSD",1737228345928,0.183,3281.8,3281.5,4.34131163]
["bitfinex","ETHUSD",1737228346341,0.183,3281.8,3281.5,4.95797996]
["bitfinex","ETHUSD",1737228346641,0.183,3281.8,3281.6,1.759269]
["bitfinex","ETHUSD",1737228346843,0.183,3281.8,3281.6,2.064269]
["bitfinex","ETHUSD",1737228347035,0.183,3281.8,3281.6,1.759269]
["bitfinex","ETHUSD",1737228347378,3.23012,3281.8,3281.6,1.759269]
["bitfinex","ETHUSD",1737228347725,0.183,3281.8,3281.6,1.759269]
["bitfinex","ETHUSD",1737228348536,3.23013,3281.8,3281.6,1.759269]
["bitfinex","ETHUSD",1737228348736,0.183,3281.8,3281.6,1.759269]
["bitfinex","ETHUSD",1737228349137,3.04738,3281.5,3281.1,5.35]
["bitfinex","ETHUSD",1737228349341,3.04727,3281.7,3281.1,5.35]
["bitfinex","ETHUSD",1737228349727,3.0473,3281.6,3281.1,5.35]
["bitfinex","ETHUSD",1737228350056,3.04727,3281.7,3281.1,8.3977]
["bitfinex","ETHUSD",1737228350225,0.183,3281.8,3281.2,1.7985]
["bitfinex","ETHUSD",1737228350560,0.183,3281.8,3281.2,2.41730319]
["bitfinex","ETHUSD",1737228350561,3.23011,3281.8,3281.2,2.41730319]
["bitfinex","ETHUSD",1737228351126,3.23011,3281.8,3281.2,5.46490319]
["bitfinex","ETHUSD",1737228351759,3.04721,3281.7,3281.2,2.41730319]
["bitfinex","ETHUSD",1737228351955,3.04721,3281.7,3281.2,5.46496319]
["bitfinex","ETHUSD",1737228352154,3.04721,3281.7,3281.2,2.41730319]
["bitfinex","ETHUSD",1737228352960,0.183,3281.8,3281.3,1.53611428]
["bitfinex","ETHUSD",1737228353126,0.183,3281.8,3281.3,4.58367428]
["bitfinex","ETHUSD",1737228353327,0.183,3281.8,3281.3,4.58362428]
["bitfinex","ETHUSD",1737228354149,0.183,3281.8,3281.3,0.98611428]
["bitfinex","ETHUSD",1737228354351,3.04739,3281.5,3281.2,0.61880319]
["bitfinex","ETHUSD",1737228354551,0.183,3281.8,3281.1,5.35]
["bitfinex","ETHUSD",1737228354754,3.04755,3281.4,3281.1,5.35]
["bitfinex","ETHUSD",1737228355285,3.04733,3281.6,3281.1,5.35]
["bitfinex","ETHUSD",1737228356164,3.04738,3281.5,3281.1,5.35]
["bitfinex","ETHUSD",1737228356862,3.04748,3281.4,3281.1,5.35]
["bitfinex","ETHUSD",1737228357166,0.183,3281.8,3281.2,2.1058853]
["bitfinex","ETHUSD",1737228357342,0.183,3281.8,3281.2,5.1534853]
["bitfinex","ETHUSD",1737228357545,3.04721,3281.7,3281.2,2.1058853]
["bitfinex","ETHUSD",1737228358566,3.0473,3281.6,3281.1,5.35]
["bitfinex","ETHUSD",1737228358768,6.09467,3281.6,3281.1,5.35]
["bitfinex","ETHUSD",1737228359844,3.04742,3281.5,3281.1,5.35]
["bitfinex","ETHUSD",1737228360067,3.0473,3281.6,3281.1,5.35]
["bitfinex","ETHUSD",1737228360455,3.04743,3281.5,3281.1,5.35]
["bitfinex","ETHUSD",1737228361026,3.0473,3281.6,3281.1,5.35]
["bitfinex","ETHUSD",1737228361234,3.04751,3281.4,3281.1,5.35]
["bitfinex","ETHUSD",1737228361435,3.04751,3281.4,3281.1,7.20857602]
["bitfinex","ETHUSD",1737228361737,3.04738,3281.5,3281.1,7.20857602]
["bitfinex","ETHUSD",1737228363278,3.04772,3281.2,3280.6,0.7859]
["bitfinex","ETHUSD",1737228363469,3.04785,3281.0,3280.6,6.1359]
["bitfinex","ETHUSD",1737228363839,3.04777,3281.1,3280.6,6.1359]
["bitfinex","ETHUSD",1737228364034,3.04753,3281.4,3280.7,0.55]
["bitfinex","ETHUSD",1737228364353,3.04735,3281.6,3281.1,0.7859]
["bitfinex","ETHUSD",1737228364667,3.04735,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737228364668,3.04763,3281.3,3280.8,0.60657278]
["bitfinex","ETHUSD",1737228364875,3.04778,3281.1,3280.8,0.60657278]
["bitfinex","ETHUSD",1737228365440,3.04772,3281.2,3280.8,0.60657278]
["bitfinex","ETHUSD",1737228366213,3.04785,3281.0,3280.7,0.7859]
["bitfinex","ETHUSD",1737228366393,3.04785,3281.0,3280.6,5.35]
["bitfinex","ETHUSD",1737228366560,3.04804,3280.8,3280.6,5.35]
["bitfinex","ETHUSD",1737228367452,3.04785,3281.0,3280.6,5.35]
["bitfinex","ETHUSD",1737228368060,0.183,3281.5,3280.8,0.7859]
["bitfinex","ETHUSD",1737228368256,3.23042,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1737228369057,3.04749,3281.4,3280.8,9.5859]
["bitfinex","ETHUSD",1737228369258,3.04759,3281.3,3280.8,9.5859]
["bitfinex","ETHUSD",1737228369474,3.04749,3281.4,3280.8,9.5859]
["bitfinex","ETHUSD",1737228369682,3.23049,3281.4,3280.9,1.01359]
["bitfinex","ETHUSD",1737228370021,0.183,3281.4,3280.9,1.01359]
["bitfinex","ETHUSD",1737228370218,3.23051,3281.4,3280.9,1.01359]
["bitfinex","ETHUSD",1737228371218,3.23051,3281.4,3280.9,4.06152]
["bitfinex","ETHUSD",1737228371800,3.23051,3281.4,3280.9,1.01359]
["bitfinex","ETHUSD",1737228372003,3.23051,3281.4,3281.0,1.364751]
["bitfinex","ETHUSD",1737228372371,0.183,3281.4,3281.0,1.364751]
["bitfinex","ETHUSD",1737228372568,0.183,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1737228372767,0.183,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737228372971,3.04715,3281.8,3281.3,9.18826]
["bitfinex","ETHUSD",1737228373264,3.04715,3281.8,3281.4,1.853826]
["bitfinex","ETHUSD",1737228373467,3.04735,3281.6,3281.3,6.1407]
["bitfinex","ETHUSD",1737228373755,3.0474,3281.5,3281.3,6.1407]
["bitfinex","ETHUSD",1737228374008,3.04735,3281.6,3281.3,6.1407]
["bitfinex","ETHUSD",1737228374304,3.0472,3281.7,3281.3,6.1407]
["bitfinex","ETHUSD",1737228374507,3.04733,3281.6,3281.3,6.1407]
["bitfinex","ETHUSD",1737228374664,3.04733,3281.6,3281.3,6.97621138]
["bitfinex","ETHUSD",1737228375225,3.04733,3281.6,3281.3,5.35]
["bitfinex","ETHUSD",1737228375433,3.04747,3281.4,3281.3,5.35]
["bitfinex","ETHUSD",1737228375719,3.63170564,3282.1,3281.3,5.35]
["bitfinex","ETHUSD",1737228375921,3.22994,3282.0,3281.4,3.83808]
["bitfinex","ETHUSD",1737228376074,0.183,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1737228376773,3.04676,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1737228376975,0.183,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1737228378800,0.183,3282.1,3281.7,3.83783]
["bitfinex","ETHUSD",1737228378988,0.183,3282.1,3281.8,0.688512]
["bitfinex","ETHUSD",1737228380007,0.183,3282.1,3281.8,1.29134162]
["bitfinex","ETHUSD",1737228380214,3.22983,3282.1,3281.8,1.29134162]
["bitfinex","ETHUSD",1737228380713,3.22983,3282.1,3281.8,0.688512]
["bitfinex","ETHUSD",1737228380909,0.183,3282.1,3281.8,0.688512]
["bitfinex","ETHUSD",1737228381113,3.04651,3282.5,3281.9,8.5998712]
["bitfinex","ETHUSD",1737228381342,0.183,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1737228381547,0.183,3282.4,3281.9,5.5529212]
["bitfinex","ETHUSD",1737228381714,3.22956,3282.4,3281.9,5.5529212]
["bitfinex","ETHUSD",1737228382110,3.04666,3282.3,3281.9,5.5529212]
["bitfinex","ETHUSD",1737228382707,3.04683,3282.1,3281.9,5.5529212]
["bitfinex","ETHUSD",1737228382912,3.04683,3282.1,3281.9,5.35]
["bitfinex","ETHUSD",1737228383124,3.04675,3282.2,3281.9,5.35]
["bitfinex","ETHUSD",1737228385448,0.183,3282.3,3281.9,5.35]
["bitfinex","ETHUSD",1737228385626,3.04684,3282.1,3281.9,5.35]
["bitfinex","ETHUSD",1737228385826,3.04674,3282.2,3281.9,5.35]
["bitfinex","ETHUSD",1737228386022,3.04692,3282.0,3281.9,5.35]
["bitfinex","ETHUSD",1737228386646,3.04717,3281.8,3281.5,5.35]
["bitfinex","ETHUSD",1737228386851,3.04729,3281.6,3281.5,5.35]
["bitfinex","ETHUSD",1737228387344,3.04729,3281.6,3281.0,3.81387383]
["bitfinex","ETHUSD",1737228387345,3.04775,3281.1,3281.0,3.81387383]
["bitfinex","ETHUSD",1737228387555,0.183,3281.1,3281.0,3.81387383]
["bitfinex","ETHUSD",1737228387726,0.183,3281.1,3281.0,4.19526121]
["bitfinex","ETHUSD",1737228387916,0.183,3281.1,3281.0,0.38138738]
["bitfinex","ETHUSD",1737228388238,0.183,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1737228388453,3.0479,3281.0,3280.8,0.59587885]
["bitfinex","ETHUSD",1737228388615,3.04793,3281.0,3280.6,0.28589916]
["bitfinex","ETHUSD",1737228388837,3.04803,3280.8,3280.6,0.28589916]
["bitfinex","ETHUSD",1737228389042,3.04812,3280.7,3280.6,0.28589916]
["bitfinex","ETHUSD",1737228389271,3.04803,3280.8,3280.6,0.28589916]
["bitfinex","ETHUSD",1737228390438,3.04804,3280.8,3280.6,0.28589916]
["bitfinex","ETHUSD",1737228390868,0.183,3281.1,3280.4,0.61204138]
["bitfinex","ETHUSD",1737228391075,0.183,3281.1,3280.1,3.85178]
["bitfinex","ETHUSD",1737228391076,3.04803,3280.8,3280.1,0.8031]
["bitfinex","ETHUSD",1737228391237,3.04856,3280.3,3279.9,12.61387383]
["bitfinex","ETHUSD",1737228391441,3.04856,3280.3,3280.2,0.59614328]
["bitfinex","ETHUSD",1737228391677,3.04869,3280.1,3279.9,8.8]
["bitfinex","ETHUSD",1737228391982,3.04861,3280.2,3279.9,8.8]
["bitfinex","ETHUSD",1737228392175,3.04861,3280.2,3279.9,9.40065905]
["bitfinex","ETHUSD",1737228392473,2.82480564,3280.6,3279.9,10.42103496]
["bitfinex","ETHUSD",1737228392474,3.04836,3280.5,3279.9,10.42103496]
["bitfinex","ETHUSD",1737228392692,3.0485,3280.3,3279.9,10.42103496]
["bitfinex","ETHUSD",1737228393257,3.0482,3280.7,3280.0,3.5987]
["bitfinex","ETHUSD",1737228393460,2.82480564,3280.9,3280.0,3.5987]
["bitfinex","ETHUSD",1737228393679,3.04808,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737228393891,3.04808,3280.8,3280.3,0.304857]
["bitfinex","ETHUSD",1737228394099,3.04818,3280.7,3280.3,0.304857]
["bitfinex","ETHUSD",1737228394259,3.04818,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737228394792,3.04822,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1737228395561,3.04818,3280.7,3280.1,11.8486]
["bitfinex","ETHUSD",1737228395869,2.82480564,3280.9,3280.1,8.8]
["bitfinex","ETHUSD",1737228396082,3.04834,3280.5,3280.1,8.8]
["bitfinex","ETHUSD",1737228396445,3.04834,3280.5,3280.1,10.2019895]
["bitfinex","ETHUSD",1737228396803,3.0485,3280.3,3280.1,8.8]
["bitfinex","ETHUSD",1737228396962,3.04859,3280.2,3280.1,8.8]
["bitfinex","ETHUSD",1737228398282,3.04897,3279.8,3279.5,6.1531]
["bitfinex","ETHUSD",1737228398487,3.04906,3279.7,3279.5,5.35]
["bitfinex","ETHUSD",1737228398864,3.04906,3279.7,3279.6,0.59895038]
["bitfinex","ETHUSD",1737228400596,3.23194,3279.9,3279.6,0.59895038]
["bitfinex","ETHUSD",1737228400800,3.04905,3279.7,3279.6,0.59895038]
["bitfinex","ETHUSD",1737228401100,3.04904,3279.8,3279.6,0.59895038]
["bitfinex","ETHUSD",1737228401303,3.04878,3280.0,3279.6,1.19384542]
["bitfinex","ETHUSD",1737228401502,0.183,3279.7,3279.6,1.19384542]
["bitfinex","ETHUSD",1737228401995,0.183,3279.7,3279.6,4.24299542]
["bitfinex","ETHUSD",1737228402400,0.183,3279.7,3279.6,5.59609542]
["bitfinex","ETHUSD",1737228402606,0.183,3279.7,3279.6,5.62658281]
["bitfinex","ETHUSD",1737228403400,5.87306564,3280.6,3279.7,0.55]
["bitfinex","ETHUSD",1737228403601,3.83517,3280.8,3279.7,0.55]
["bitfinex","ETHUSD",1737228403602,0.183,3280.2,3280.1,3.04862]
["bitfinex","ETHUSD",1737228403766,0.183,3280.2,3280.1,3.85172]
["bitfinex","ETHUSD",1737228403971,0.183,3280.5,3280.1,3.85172]
["bitfinex","ETHUSD",1737228404163,0.183,3280.5,3280.1,0.8031]
["bitfinex","ETHUSD",1737228404892,3.04887,3279.9,3279.6,0.59895038]
["bitfinex","ETHUSD",1737228405093,3.04905,3279.7,3279.6,0.59895038]
["bitfinex","ETHUSD",1737228406091,3.0495,3279.3,3278.9,5.35]
["bitfinex","ETHUSD",1737228406292,3.04971,3279.0,3278.9,5.35]
["bitfinex","ETHUSD",1737228406468,6.66161564,3279.0,3278.9,5.35]
["bitfinex","ETHUSD",1737228406668,3.61190564,3279.0,3278.5,0.61834403]
["bitfinex","ETHUSD",1737228406891,0.183,3279.8,3278.8,0.8031]
["bitfinex","ETHUSD",1737228406892,3.83648,3279.4,3278.8,0.8031]
["bitfinex","ETHUSD",1737228407072,3.83648,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1737228407274,0.183,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1737228407575,0.183,3279.8,3279.2,3.59943]
["bitfinex","ETHUSD",1737228407793,3.23197,3279.8,3279.2,3.59943]
["bitfinex","ETHUSD",1737228408373,3.23197,3279.8,3279.3,0.8031]
["bitfinex","ETHUSD",1737228408573,3.23197,3279.8,3279.3,4.597706]
["bitfinex","ETHUSD",1737228409009,3.23197,3279.8,3279.3,1.548306]
["bitfinex","ETHUSD",1737228409678,3.23197,3279.8,3279.3,4.597706]
["bitfinex","ETHUSD",1737228410114,3.23197,3279.8,3279.3,1.548306]
["bitfinex","ETHUSD",1737228410270,0.183,3279.8,3279.3,0.8031]
["bitfinex","ETHUSD",1737228410475,3.04922,3279.6,3279.0,1.3239]
["bitfinex","ETHUSD",1737228410778,3.04922,3279.6,3279.0,4.99774455]
["bitfinex","ETHUSD",1737228411308,3.04905,3279.7,3279.0,1.39810455]
["bitfinex","ETHUSD",1737228411618,0.7575,3279.5,3278.9,5.35]
["bitfinex","ETHUSD",1737228411776,3.04952,3279.2,3278.9,5.35]
["bitfinex","ETHUSD",1737228411979,3.04971,3279.0,3278.9,5.35]
["bitfinex","ETHUSD",1737228413014,3.04952,3279.2,3278.9,5.35]
["bitfinex","ETHUSD",1737228414483,3.04943,3279.3,3278.9,5.35]
["bitfinex","ETHUSD",1737228415957,3.04944,3279.3,3278.9,5.35]
["bitfinex","ETHUSD",1737228416236,3.04953,3279.2,3278.9,6.765]
["bitfinex","ETHUSD",1737228416421,3.04953,3279.2,3278.9,5.35]
["bitfinex","ETHUSD",1737228418342,3.04967,3279.1,3278.9,5.35]
["bitfinex","ETHUSD",1737228418725,3.04966,3279.1,3278.9,5.35]
["bitfinex","ETHUSD",1737228420143,3.04952,3279.2,3278.9,5.35]
["bitfinex","ETHUSD",1737228422524,3.04952,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737228423049,2.04952,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737228423215,3.87381,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1737228423412,0.182,3279.7,3279.2,3.04945]
["bitfinex","ETHUSD",1737228423617,0.182,3279.7,3279.2,3.429565]
["bitfinex","ETHUSD",1737228424711,0.182,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1737228424917,0.182,3279.7,3279.2,0.380115]
["bitfinex","ETHUSD",1737228425317,0.182,3279.7,3279.2,3.429585]
["bitfinex","ETHUSD",1737228425654,3.23106,3279.7,3279.2,3.429585]
["bitfinex","ETHUSD",1737228425861,3.23106,3279.7,3279.3,0.6479125]
["bitfinex","ETHUSD",1737228426151,3.04869,3280.1,3279.5,0.7517]
["bitfinex","ETHUSD",1737228426348,3.23072,3280.1,3279.5,12.20008]
["bitfinex","ETHUSD",1737228426534,0.182,3280.0,3279.5,9.15089]
["bitfinex","ETHUSD",1737228426739,0.182,3280.0,3279.6,1.795089]
["bitfinex","ETHUSD",1737228427049,0.182,3280.0,3279.6,4.844239]
["bitfinex","ETHUSD",1737228427216,0.182,3280.0,3279.6,1.795089]
["bitfinex","ETHUSD",1737228427642,0.182,3280.0,3279.6,4.844229]
["bitfinex","ETHUSD",1737228428151,0.182,3280.0,3279.6,1.795089]
["bitfinex","ETHUSD",1737228428466,0.182,3280.0,3279.7,1.0945979]
["bitfinex","ETHUSD",1737228428626,3.23078,3280.0,3279.7,1.0945979]
["bitfinex","ETHUSD",1737228429446,3.04878,3280.0,3279.7,1.0945979]
["bitfinex","ETHUSD",1737228429653,3.23078,3280.0,3279.7,1.0945979]
["bitfinex","ETHUSD",1737228429864,3.04896,3279.8,3279.5,5.35]
["bitfinex","ETHUSD",1737228430080,3.04915,3279.6,3279.5,5.35]
["bitfinex","ETHUSD",1737228430214,3.63420564,3279.9,3279.5,5.35]
["bitfinex","ETHUSD",1737228430541,3.04906,3279.7,3279.5,5.35]
["bitfinex","ETHUSD",1737228430920,6.0982,3279.7,3279.5,5.35]
["bitfinex","ETHUSD",1737228431315,3.04906,3279.7,3279.5,5.35]
["bitfinex","ETHUSD",1737228431934,0.182,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228432252,3.23079,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228432417,0.182,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228433044,3.23083,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228433243,0.182,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228433436,0.182,3280.0,3279.7,0.75609]
["bitfinex","ETHUSD",1737228433758,0.182,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228434066,3.23084,3280.0,3279.6,0.7959]
["bitfinex","ETHUSD",1737228434447,3.04887,3279.9,3279.6,0.7959]
["bitfinex","ETHUSD",1737228435537,3.04914,3279.7,3279.5,6.765]
["bitfinex","ETHUSD",1737228435739,3.04906,3279.7,3279.5,6.765]
["bitfinex","ETHUSD",1737228435959,3.04887,3279.9,3279.5,6.765]
["bitfinex","ETHUSD",1737228437137,0.182,3280.0,3279.5,6.765]
["bitfinex","ETHUSD",1737228437337,3.04896,3279.8,3279.5,6.765]
["bitfinex","ETHUSD",1737228438073,3.23078,3280.0,3279.5,6.765]
["bitfinex","ETHUSD",1737228438074,3.04888,3279.9,3279.5,6.765]
["bitfinex","ETHUSD",1737228438454,0.182,3280.0,3279.6,4.910572]
["bitfinex","ETHUSD",1737228438770,3.04874,3280.1,3279.6,4.9410604]
["bitfinex","ETHUSD",1737228438958,0.182,3280.1,3279.6,4.9410604]
["bitfinex","ETHUSD",1737228439164,0.182,3280.1,3279.6,1.8919204]
["bitfinex","ETHUSD",1737228439375,0.182,3280.1,3279.6,4.9410604]
["bitfinex","ETHUSD",1737228439669,0.182,3280.1,3279.6,4.910572]
["bitfinex","ETHUSD",1737228439874,3.23069,3280.1,3279.6,4.910572]
["bitfinex","ETHUSD",1737228440071,0.182,3280.1,3279.7,1.7175572]
["bitfinex","ETHUSD",1737228440258,3.23032,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737228440580,3.04842,3280.4,3279.9,14.15]
["bitfinex","ETHUSD",1737228441183,3.04842,3280.4,3279.9,17.19885]
["bitfinex","ETHUSD",1737228441539,3.04842,3280.4,3279.9,14.15]
["bitfinex","ETHUSD",1737228441771,3.04842,3280.4,3279.9,16.06623572]
["bitfinex","ETHUSD",1737228441978,3.04842,3280.4,3279.9,19.11508572]
["bitfinex","ETHUSD",1737228442735,0.182,3280.5,3279.9,16.06623572]
["bitfinex","ETHUSD",1737228443041,3.04825,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737228443346,0.182,3280.5,3280.0,17.19872]
["bitfinex","ETHUSD",1737228443567,0.182,3280.5,3280.1,1.91149557]
["bitfinex","ETHUSD",1737228443774,3.0479,3281.0,3280.4,3.59834]
["bitfinex","ETHUSD",1737228443934,3.22976,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1737228444558,0.182,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1737228444757,0.182,3281.3,3281.0,0.439384]
["bitfinex","ETHUSD",1737228445164,0.182,3281.3,3281.0,3.487224]
["bitfinex","ETHUSD",1737228445374,3.04709,3281.9,3281.3,12.39748]
["bitfinex","ETHUSD",1737228445578,3.22884,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737228445755,3.22888,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1737228445955,0.182,3282.1,3281.5,13.637072]
["bitfinex","ETHUSD",1737228446151,0.182,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1737228446516,3.04684,3282.1,3281.8,8.8]
["bitfinex","ETHUSD",1737228446871,3.22866,3282.3,3281.8,8.8]
["bitfinex","ETHUSD",1737228447067,0.182,3282.3,3281.8,8.8]
["bitfinex","ETHUSD",1737228447273,0.182,3282.3,3281.9,1.264308]
["bitfinex","ETHUSD",1737228447274,3.22871,3282.3,3281.9,1.264308]
["bitfinex","ETHUSD",1737228448880,3.04671,3282.3,3281.9,1.264308]
["bitfinex","ETHUSD",1737228449472,3.04671,3282.3,3281.9,10.064308]
["bitfinex","ETHUSD",1737228451558,0.182,3282.4,3281.9,10.064308]
["bitfinex","ETHUSD",1737228452317,0.182,3282.4,3281.9,13.111308]
["bitfinex","ETHUSD",1737228452485,0.182,3282.4,3282.0,1.37321531]
["bitfinex","ETHUSD",1737228452898,3.22856,3282.4,3282.0,1.37321531]
["bitfinex","ETHUSD",1737228453196,0.182,3282.4,3282.1,3.0468]
["bitfinex","ETHUSD",1737228453717,0.182,3282.4,3282.0,1.37321531]
["bitfinex","ETHUSD",1737228454340,3.2286,3282.4,3282.0,1.37321531]
["bitfinex","ETHUSD",1737228454490,3.2286,3282.4,3282.1,1.14375233]
["bitfinex","ETHUSD",1737228454685,3.04665,3282.3,3282.1,1.14375233]
["bitfinex","ETHUSD",1737228454994,3.22865,3282.3,3282.1,1.14375233]
["bitfinex","ETHUSD",1737228456629,0.182,3282.3,3282.1,1.14375233]
["bitfinex","ETHUSD",1737228457803,3.22865,3282.3,3282.1,1.14375233]
["bitfinex","ETHUSD",1737228458001,3.22865,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228458216,0.182,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228463145,3.22865,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228465950,0.182,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228468451,3.22865,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228469348,0.182,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228469848,3.22866,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1737228470559,3.04675,3282.2,3282.0,5.35]
["bitfinex","ETHUSD",1737228470713,3.04682,3282.1,3282.0,5.35]
["bitfinex","ETHUSD",1737228470921,3.86662,3282.1,3282.0,5.35]
["bitfinex","ETHUSD",1737228473461,3.86662,3282.1,3281.7,0.60533233]
["bitfinex","ETHUSD",1737228473658,3.04693,3282.0,3281.7,0.60533233]
["bitfinex","ETHUSD",1737228478420,3.04693,3282.0,3281.5,5.35]
["bitfinex","ETHUSD",1737228478621,3.0471,3281.8,3281.5,5.35]
["bitfinex","ETHUSD",1737228479511,2.82480564,3281.9,3281.5,5.35]
["bitfinex","ETHUSD",1737228479712,0.8198,3282.1,3281.5,8.39732]
["bitfinex","ETHUSD",1737228479912,3.86665,3282.1,3281.5,9.16352]
["bitfinex","ETHUSD",1737228480492,3.86665,3282.1,3281.5,12.21084]
["bitfinex","ETHUSD",1737228480700,3.86665,3282.1,3281.5,9.16352]
["bitfinex","ETHUSD",1737228480898,6.91355,3282.1,3281.5,9.16352]
["bitfinex","ETHUSD",1737228481508,3.86665,3282.1,3281.5,9.16352]
["bitfinex","ETHUSD",1737228481706,0.8198,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737228482319,3.86663,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737228484929,3.86663,3282.1,3281.5,8.39732]
["bitfinex","ETHUSD",1737228487190,6.91353,3282.1,3281.5,8.39732]
["bitfinex","ETHUSD",1737228487529,3.04692,3282.0,3281.5,8.39732]
["bitfinex","ETHUSD",1737228487737,3.04701,3281.9,3281.5,5.35]
["bitfinex","ETHUSD",1737228488510,6.09409,3281.9,3281.5,5.35]
["bitfinex","ETHUSD",1737228488904,0.8198,3282.1,3281.5,5.35]
["bitfinex","ETHUSD",1737228488905,3.04693,3282.0,3281.5,5.35]
["bitfinex","ETHUSD",1737228489397,3.04693,3282.0,3281.5,8.39736]
["bitfinex","ETHUSD",1737228489796,3.04693,3282.0,3281.5,5.35]
["bitfinex","ETHUSD",1737228490039,3.04693,3282.0,3281.5,8.39738]
["bitfinex","ETHUSD",1737228491060,0.182,3282.3,3282.0,3.04687]
["bitfinex","ETHUSD",1737228491206,0.182,3282.3,3281.9,3.80501]
["bitfinex","ETHUSD",1737228491721,3.22864,3282.3,3281.9,0.758]
["bitfinex","ETHUSD",1737228493342,3.04675,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1737228495113,0.182,3282.3,3281.6,4.57187383]
["bitfinex","ETHUSD",1737228495319,3.83997,3282.1,3281.6,3.81387383]
["bitfinex","ETHUSD",1737228495637,3.04708,3281.9,3281.6,3.81387383]
["bitfinex","ETHUSD",1737228495803,3.04708,3281.9,3281.5,5.35]
["bitfinex","ETHUSD",1737228496004,3.0472,3281.7,3281.5,5.35]
["bitfinex","ETHUSD",1737228496337,3.04708,3281.9,3281.5,5.35]
["bitfinex","ETHUSD",1737228496536,3.04713,3281.8,3281.5,5.35]
["bitfinex","ETHUSD",1737228497405,3.04721,3281.7,3281.5,5.35]
["bitfinex","ETHUSD",1737228498351,3.0472,3281.7,3281.5,5.35]
["bitfinex","ETHUSD",1737228498733,0.7931,3282.1,3281.5,5.35]
["bitfinex","ETHUSD",1737228499049,3.04705,3281.9,3281.6,1.2008575]
["bitfinex","ETHUSD",1737228499342,3.04705,3281.9,3281.5,5.35]
["bitfinex","ETHUSD",1737228500143,3.0471,3281.8,3281.5,5.35]
["bitfinex","ETHUSD",1737228500502,0.7931,3281.5,3281.1,3.81387383]
["bitfinex","ETHUSD",1737228500714,3.84076,3281.2,3281.1,3.81387383]
["bitfinex","ETHUSD",1737228500943,3.04794,3280.9,3280.8,3.81387383]
["bitfinex","ETHUSD",1737228501439,3.04794,3280.9,3280.6,6.65857502]
["bitfinex","ETHUSD",1737228502009,3.04783,3281.1,3280.6,6.65857502]
["bitfinex","ETHUSD",1737228502321,3.04795,3280.9,3280.6,6.65857502]
["bitfinex","ETHUSD",1737228502509,3.0482,3280.7,3280.3,0.61214717]
["bitfinex","ETHUSD",1737228502826,3.04823,3280.6,3280.3,0.61214717]
["bitfinex","ETHUSD",1737228503407,3.0484,3280.5,3280.1,0.758]
["bitfinex","ETHUSD",1737228503611,3.0484,3280.5,3279.9,3.04883]
["bitfinex","ETHUSD",1737228503814,6.09679,3280.5,3279.9,3.80683]
["bitfinex","ETHUSD",1737228504014,3.04851,3280.3,3279.9,0.758]
["bitfinex","ETHUSD",1737228504332,3.84194,3280.0,3279.9,0.61021934]
["bitfinex","ETHUSD",1737228504531,3.04884,3280.0,3279.9,0.61021934]
["bitfinex","ETHUSD",1737228504934,0.182,3280.2,3280.0,3.04868]
["bitfinex","ETHUSD",1737228505136,0.182,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1737228505338,0.182,3280.2,3279.9,1.36821934]
["bitfinex","ETHUSD",1737228506238,0.182,3280.2,3279.9,4.41705934]
["bitfinex","ETHUSD",1737228506623,0.182,3280.2,3280.0,3.04878]
["bitfinex","ETHUSD",1737228507246,0.182,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737228507612,0.182,3280.2,3280.1,3.07916376]
["bitfinex","ETHUSD",1737228507945,3.23022,3280.6,3280.0,3.79536893]
["bitfinex","ETHUSD",1737228508246,3.04836,3280.5,3280.0,3.04878]
["bitfinex","ETHUSD",1737228508447,3.04843,3280.4,3279.9,1.36821934]
["bitfinex","ETHUSD",1737228508948,3.23022,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737228509320,3.23022,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1737228510045,3.23022,3280.6,3280.0,3.79529593]
["bitfinex","ETHUSD",1737228510261,2.82480564,3281.0,3280.1,5.35]
["bitfinex","ETHUSD",1737228510414,0.182,3281.3,3280.7,0.758]
["bitfinex","ETHUSD",1737228510612,0.182,3281.6,3281.2,3.04762]
["bitfinex","ETHUSD",1737228510814,0.182,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1737228511255,3.04743,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1737228511553,0.182,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737228511849,3.04729,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737228512051,3.04729,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1737228512360,3.04758,3281.3,3280.7,3.80608]
["bitfinex","ETHUSD",1737228512749,3.04764,3281.3,3280.5,0.618546]
["bitfinex","ETHUSD",1737228513053,3.04764,3281.3,3280.6,3.04816]
["bitfinex","ETHUSD",1737228513255,3.04764,3281.3,3280.7,0.55]
["bitfinex","ETHUSD",1737228513618,3.81792,3281.1,3280.5,0.618546]
["bitfinex","ETHUSD",1737228513849,3.81792,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737228514066,3.04785,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1737228514931,3.04804,3280.8,3280.6,0.55]
["bitfinex","ETHUSD",1737228515270,3.04804,3280.8,3280.4,0.7765]
["bitfinex","ETHUSD",1737228515953,3.04804,3280.8,3280.5,0.55]
["bitfinex","ETHUSD",1737228516262,3.04804,3280.8,3280.2,11.39854]
["bitfinex","ETHUSD",1737228516263,0.7701,3281.1,3280.2,5.35]
["bitfinex","ETHUSD",1737228516559,3.04831,3280.6,3280.3,0.55]
["bitfinex","ETHUSD",1737228516716,3.04837,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1737228516925,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1737228517117,0.182,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1737228518159,3.23032,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1737228518459,3.0484,3280.4,3280.3,0.55]
["bitfinex","ETHUSD",1737228518646,4.00043,3280.5,3280.3,0.55]
["bitfinex","ETHUSD",1737228518876,3.04859,3280.2,3279.9,0.7765]
["bitfinex","ETHUSD",1737228519316,3.04859,3280.2,3279.7,3.04901]
["bitfinex","ETHUSD",1737228519317,3.04859,3280.2,3279.6,3.7765]
["bitfinex","ETHUSD",1737228519526,3.04859,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1737228520126,3.04859,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737228520332,6.09727,3280.2,3279.6,3.7765]
["bitfinex","ETHUSD",1737228520545,3.04859,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1737228522378,0.9521,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737228522559,3.04842,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737228522765,0.9521,3280.5,3280.0,3.59875]
["bitfinex","ETHUSD",1737228522959,3.04843,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737228523575,3.04856,3280.3,3280.0,0.55]
["bitfinex","ETHUSD",1737228523747,3.04861,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1737228525337,3.04843,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737228527167,6.09692,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737228527684,0.182,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1737228529194,5.87249564,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1737228529195,3.04767,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737228529370,3.04781,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737228532800,0.182,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1737228533005,3.04794,3280.9,3280.4,3.59839]
["bitfinex","ETHUSD",1737228533296,3.04794,3280.9,3280.4,9.995455]
["bitfinex","ETHUSD",1737228533482,3.04794,3280.9,3280.4,5.9]
["bitfinex","ETHUSD",1737228533685,3.0485,3280.3,3280.0,6.1641]
["bitfinex","ETHUSD",1737228533885,3.04865,3280.2,3280.0,5.35]
["bitfinex","ETHUSD",1737228534200,6.27933,3280.2,3279.7,0.8141]
["bitfinex","ETHUSD",1737228534415,3.04869,3280.1,3279.7,0.8141]
["bitfinex","ETHUSD",1737228534579,3.23065,3280.2,3279.7,3.86313]
["bitfinex","ETHUSD",1737228534977,3.23065,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737228535610,0.182,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737228535910,0.182,3280.2,3280.1,0.55]
["bitfinex","ETHUSD",1737228537888,3.23059,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737228538075,3.04873,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1737228538276,3.04873,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737228538514,0.182,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737228538677,0.182,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1737228538678,3.8486,3281.0,3280.0,0.55]
["bitfinex","ETHUSD",1737228538879,0.182,3281.1,3280.6,1.3641]
["bitfinex","ETHUSD",1737228539082,0.182,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737228539286,0.182,3281.1,3280.8,3.59798]
["bitfinex","ETHUSD",1737228540199,0.182,3281.1,3280.8,0.55]
["bitfinex","ETHUSD",1737228540545,3.84798,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737228540723,0.182,3281.2,3281.1,3.59773]
["bitfinex","ETHUSD",1737228540886,3.04664,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1737228541086,3.22855,3282.4,3281.5,3.0473]
["bitfinex","ETHUSD",1737228541292,0.182,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737228541591,0.182,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1737228541799,0.8007,3283.9,3283.2,0.58045752]
["bitfinex","ETHUSD",1737228542000,2.82480564,3284.3,3282.9,6.65857502]
["bitfinex","ETHUSD",1737228542001,0.8007,3284.3,3283.7,3.59526]
["bitfinex","ETHUSD",1737228542199,0.625,3284.4,3284.0,3.04497]
["bitfinex","ETHUSD",1737228542552,0.625,3284.4,3282.9,8.87085564]
["bitfinex","ETHUSD",1737228542553,0.625,3284.4,3284.3,3.59478]
["bitfinex","ETHUSD",1737228542690,0.625,3284.4,3284.3,0.55]
["bitfinex","ETHUSD",1737228542896,0.625,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737228543199,0.625,3284.4,3283.7,6.65857502]
["bitfinex","ETHUSD",1737228543200,3.04499,3284.1,3283.7,6.65857502]
["bitfinex","ETHUSD",1737228543396,3.04499,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1737228543709,3.84556,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1737228544023,3.04494,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1737228544206,0.182,3284.2,3283.8,3.59524]
["bitfinex","ETHUSD",1737228544408,0.625,3284.4,3284.3,3.59478]
["bitfinex","ETHUSD",1737228544607,0.625,3284.4,3284.3,4.40888]
["bitfinex","ETHUSD",1737228546108,0.625,3284.4,3284.3,11.06745502]
["bitfinex","ETHUSD",1737228546298,3.04297,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1737228546500,0.182,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1737228546739,0.182,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737228547034,0.182,3286.4,3285.9,0.8141]
["bitfinex","ETHUSD",1737228547035,0.182,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737228547336,0.182,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737228547838,0.182,3286.4,3286.0,3.59317]
["bitfinex","ETHUSD",1737228548001,0.182,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737228548199,3.0422,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1737228548200,4.21692742,3287.5,3286.2,0.964307]
["bitfinex","ETHUSD",1737228548404,3.04196,3287.4,3286.6,3.59258]
["bitfinex","ETHUSD",1737228548603,3.04196,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1737228548825,3.04202,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737228549232,0.182,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737228549431,0.504402,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737228549648,0.322402,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737228549813,0.182,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737228550141,0.182,3287.2,3286.8,3.59247]
["bitfinex","ETHUSD",1737228550503,0.182,3287.4,3286.8,3.59247]
["bitfinex","ETHUSD",1737228550838,3.04164,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1737228551023,0.182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737228551210,0.182,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1737228551415,3.04191,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737228551646,0.182,3287.3,3286.6,0.58042225]
["bitfinex","ETHUSD",1737228551936,3.22402,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1737228552115,3.850613,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1737228552716,3.04215,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1737228553407,3.04215,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737228553745,3.0422,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737228554117,6.08447,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1737228554339,3.0422,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1737228554738,0.7973,3287.0,3286.2,0.60208674]
["bitfinex","ETHUSD",1737228554940,0.7973,3287.0,3285.9,3.80845]
["bitfinex","ETHUSD",1737228555108,3.04239,3286.9,3286.1,3.04305]
["bitfinex","ETHUSD",1737228555310,3.04239,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1737228555518,0.7973,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1737228555822,3.8396,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1737228557339,3.04246,3286.9,3286.2,3.59302]
["bitfinex","ETHUSD",1737228557532,0.182,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737228557852,3.0421,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1737228558066,3.0421,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737228558364,3.04198,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1737228558509,0.7973,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1737228558711,3.04178,3287.6,3286.9,0.4938063]
["bitfinex","ETHUSD",1737228558712,0.182,3287.3,3286.9,0.4938063]
["bitfinex","ETHUSD",1737228558940,0.182,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737228559122,4.21352742,3287.9,3286.9,3.04237]
["bitfinex","ETHUSD",1737228559342,0.182,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1737228560350,0.1686381,3288.0,3287.6,3.04173]
["bitfinex","ETHUSD",1737228560509,0.1686381,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1737228560849,0.005,3288.4,3288.2,3.0411]
["bitfinex","ETHUSD",1737228561046,0.005,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1737228561347,0.005,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1737228561508,0.005,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737228561905,0.005,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737228562109,0.005,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737228562831,3.04118,3288.2,3287.8,6.65857502]
["bitfinex","ETHUSD",1737228563149,3.04133,3288.1,3287.8,6.65857502]
["bitfinex","ETHUSD",1737228563509,3.04145,3287.9,3287.8,6.65857502]
["bitfinex","ETHUSD",1737228564145,3.04165,3287.7,3287.2,0.7652]
["bitfinex","ETHUSD",1737228564549,3.04165,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737228566055,3.04165,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737228566566,3.04173,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737228566944,3.22356,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1737228567169,3.22356,3287.8,3287.0,0.62119291]
["bitfinex","ETHUSD",1737228567170,3.04215,3287.2,3287.0,0.62119291]
["bitfinex","ETHUSD",1737228567377,3.04215,3287.2,3286.8,0.7652]
["bitfinex","ETHUSD",1737228567672,3.04224,3287.1,3286.7,6.65857502]
["bitfinex","ETHUSD",1737228568167,3.04224,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737228568732,3.04236,3287.0,3286.6,0.61980954]
["bitfinex","ETHUSD",1737228568927,3.04236,3287.0,3286.3,7.42377502]
["bitfinex","ETHUSD",1737228569143,0.60846,3287.0,3286.3,7.42377502]
["bitfinex","ETHUSD",1737228569471,3.04256,3286.7,3286.6,0.0951645]
["bitfinex","ETHUSD",1737228569670,3.22456,3286.7,3286.6,0.0951645]
["bitfinex","ETHUSD",1737228573781,3.22356,3286.7,3286.6,0.0951645]
["bitfinex","ETHUSD",1737228574895,9.63978742,3286.7,3286.6,4.5e-06]
["bitfinex","ETHUSD",1737228575188,10.39018742,3286.7,3286.6,4.5e-06]
["bitfinex","ETHUSD",1737228575387,12.03769816,3286.7,3286.6,4.5e-06]
["bitfinex","ETHUSD",1737228576690,3.0,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1737228576912,3.04352,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1737228577031,3.22452,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1737228577372,3.04359,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737228577534,3.04359,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737228577935,3.22452,3285.7,3285.2,1.18344607]
["bitfinex","ETHUSD",1737228578181,0.181,3285.7,3285.1,0.61826597]
["bitfinex","ETHUSD",1737228578382,3.04382,3285.4,3284.9,7.41847502]
["bitfinex","ETHUSD",1737228578680,3.04382,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737228579067,3.04361,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737228579251,3.04369,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737228579648,3.04369,3285.5,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228580958,3.04378,3285.4,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228581560,3.04368,3285.5,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228582681,0.182,3285.6,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228582883,3.04377,3285.4,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228583461,3.0437,3285.5,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228583872,3.04378,3285.4,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228584075,3.22561,3285.6,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228584581,3.04377,3285.4,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228585464,3.04391,3285.3,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228585792,3.04391,3285.3,3285.0,4.97069885]
["bitfinex","ETHUSD",1737228586115,3.04398,3285.2,3285.0,4.97069885]
["bitfinex","ETHUSD",1737228586683,3.04398,3285.2,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228586856,3.0438,3285.4,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228587054,3.04386,3285.3,3285.0,1.15682502]
["bitfinex","ETHUSD",1737228587688,3.04386,3285.3,3285.1,3.90908646]
["bitfinex","ETHUSD",1737228588398,3.0438,3285.4,3285.1,3.90908646]
["bitfinex","ETHUSD",1737228588915,3.04391,3285.3,3285.1,3.90908646]
["bitfinex","ETHUSD",1737228589052,3.04391,3285.3,3285.2,0.09521263]
["bitfinex","ETHUSD",1737228593804,3.748856,3285.3,3285.2,0.09521263]
["bitfinex","ETHUSD",1737228595999,4.528656,3285.3,3285.2,0.09521263]
["bitfinex","ETHUSD",1737228596209,7.528656,3285.3,3285.2,0.09521263]
["bitfinex","ETHUSD",1737228596403,3.04483,3284.3,3284.0,3.81387383]
["bitfinex","ETHUSD",1737228596610,3.0449,3284.2,3284.0,0.55]
["bitfinex","ETHUSD",1737228596788,3.04498,3284.1,3283.9,0.8167]
["bitfinex","ETHUSD",1737228597012,3.04498,3284.1,3284.0,0.61860318]
["bitfinex","ETHUSD",1737228597977,3.04409,3285.1,3284.5,3.04457]
["bitfinex","ETHUSD",1737228598260,0.9618,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1737228598549,0.182,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1737228598753,3.22565,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1737228598963,3.0,3285.9,3284.8,0.55]
["bitfinex","ETHUSD",1737228599175,3.04346,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737228599339,3.22546,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737228599572,6.26894,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1737228599761,3.04355,3285.7,3285.1,3.59398]
["bitfinex","ETHUSD",1737228600492,0.7798,3286.2,3285.1,1.30500675]
["bitfinex","ETHUSD",1737228600804,3.04307,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737228600961,0.182,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1737228601152,3.22499,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1737228601346,3.22499,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1737228601572,3.0433,3285.9,3285.5,0.62262454]
["bitfinex","ETHUSD",1737228602287,0.182,3286.2,3285.6,3.59356]
["bitfinex","ETHUSD",1737228602496,3.04282,3286.5,3285.9,3.85997]
["bitfinex","ETHUSD",1737228602668,0.7798,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737228602669,3.82223,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737228602993,3.04166,3287.7,3286.5,6.65857502]
["bitfinex","ETHUSD",1737228603148,3.04117,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1737228603357,0.9618,3288.3,3287.1,6.65857502]
["bitfinex","ETHUSD",1737228603358,0.7798,3288.3,3287.1,6.65857502]
["bitfinex","ETHUSD",1737228603556,3.04122,3288.2,3287.7,0.8167]
["bitfinex","ETHUSD",1737228603887,3.04122,3288.2,3287.1,6.65857502]
["bitfinex","ETHUSD",1737228603888,3.04145,3287.9,3287.3,3.85869]
["bitfinex","ETHUSD",1737228604471,3.04201,3287.3,3287.2,0.60263033]
["bitfinex","ETHUSD",1737228604805,6.08427,3287.2,3286.5,3.85943]
["bitfinex","ETHUSD",1737228604988,0.181,3287.1,3286.5,0.8167]
["bitfinex","ETHUSD",1737228605367,0.181,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1737228605594,3.04154,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1737228605976,3.04173,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737228606305,3.04185,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737228606507,3.04209,3287.3,3287.0,6.65857502]
["bitfinex","ETHUSD",1737228606802,3.04209,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737228606978,3.04209,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737228607568,3.04209,3287.3,3286.8,0.64516281]
["bitfinex","ETHUSD",1737228608802,3.04209,3287.3,3286.9,0.09516281]
["bitfinex","ETHUSD",1737228610909,0.181,3287.4,3286.9,0.09516281]
["bitfinex","ETHUSD",1737228611075,3.223,3287.4,3286.9,0.09516281]
["bitfinex","ETHUSD",1737228611277,3.849484,3287.4,3286.9,0.09516281]
["bitfinex","ETHUSD",1737228611592,3.04201,3287.3,3286.8,0.64516281]
["bitfinex","ETHUSD",1737228613110,3.04201,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1737228613605,3.04201,3287.3,3286.7,3.59254]
["bitfinex","ETHUSD",1737228614713,4.04952,3287.2,3286.6,0.59750986]
["bitfinex","ETHUSD",1737228615091,3.04223,3287.1,3286.6,0.59750986]
["bitfinex","ETHUSD",1737228615413,3.22323,3287.1,3286.6,0.59750986]
["bitfinex","ETHUSD",1737228617810,3.0423,3287.0,3286.6,0.59750986]
["bitfinex","ETHUSD",1737228619113,0.181,3287.1,3286.6,3.64015986]
["bitfinex","ETHUSD",1737228619476,0.181,3287.3,3287.0,3.04221]
["bitfinex","ETHUSD",1737228619679,0.181,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1737228620325,0.131,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1737228620632,0.8264,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1737228620633,0.181,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1737228620790,3.04136,3288.0,3287.4,3.59185]
["bitfinex","ETHUSD",1737228621376,3.2222,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1737228621825,3.04145,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737228622014,3.0415,3287.9,3287.2,3.80168]
["bitfinex","ETHUSD",1737228622218,3.04155,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737228622380,3.04164,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737228622588,0.181,3288.2,3286.8,5.35]
["bitfinex","ETHUSD",1737228622589,3.04188,3287.5,3286.8,11.43483]
["bitfinex","ETHUSD",1737228622815,3.04188,3287.5,3287.1,0.59946167]
["bitfinex","ETHUSD",1737228623194,3.04168,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737228623378,3.04148,3287.9,3287.2,3.59208]
["bitfinex","ETHUSD",1737228623783,3.04127,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1737228623983,3.04137,3288.0,3287.5,1.3577]
["bitfinex","ETHUSD",1737228624284,3.04173,3287.6,3287.2,0.8077]
["bitfinex","ETHUSD",1737228624516,3.04206,3287.3,3287.0,0.15223]
["bitfinex","ETHUSD",1737228626030,3.04206,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737228626347,3.04198,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737228627147,3.04198,3287.4,3287.0,0.83223159]
["bitfinex","ETHUSD",1737228627885,3.04198,3287.4,3287.1,0.09515495]
["bitfinex","ETHUSD",1737228628791,3.04206,3287.3,3287.1,0.09515495]
["bitfinex","ETHUSD",1737228629307,3.04206,3287.3,3287.2,0.09515495]
["bitfinex","ETHUSD",1737228629728,3.04206,3287.3,3287.2,0.37814123]
["bitfinex","ETHUSD",1737228630849,3.04206,3287.3,3287.2,0.53038797]
["bitfinex","ETHUSD",1737228631141,3.04177,3287.6,3287.2,0.53038797]
["bitfinex","ETHUSD",1737228631446,3.04192,3287.4,3287.2,0.53038797]
["bitfinex","ETHUSD",1737228632207,3.04177,3287.6,3287.3,0.24740169]
["bitfinex","ETHUSD",1737228632564,6.69269189,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737228632565,3.04128,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737228632760,0.5941637,3289.1,3287.6,3.0417]
["bitfinex","ETHUSD",1737228632761,3.04026,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1737228632892,3.04042,3289.1,3288.3,3.62148675]
["bitfinex","ETHUSD",1737228633091,3.04038,3289.1,3288.3,3.59108]
["bitfinex","ETHUSD",1737228633555,3.0402,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1737228633861,3.04082,3288.6,3288.3,0.28298628]
["bitfinex","ETHUSD",1737228634011,3.04091,3288.5,3288.3,0.53038797]
["bitfinex","ETHUSD",1737228634800,3.04599,3288.4,3288.3,0.53038797]
["bitfinex","ETHUSD",1737228635247,0.005,3288.4,3288.3,4.12146797]
["bitfinex","ETHUSD",1737228635401,0.005,3288.4,3288.3,2.32941224]
["bitfinex","ETHUSD",1737228636150,0.005,3288.4,3288.3,0.53038797]
["bitfinex","ETHUSD",1737228637911,3.04047,3289.0,3288.3,0.53038797]
["bitfinex","ETHUSD",1737228637912,0.005,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1737228638116,0.005,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737228638310,0.005,3289.9,3289.5,3.58997]
["bitfinex","ETHUSD",1737228638508,0.005,3289.9,3289.8,3.58969]
["bitfinex","ETHUSD",1737228639238,0.005,3289.9,3289.8,11.02366502]
["bitfinex","ETHUSD",1737228639613,0.005,3289.9,3289.8,11.3066513]
["bitfinex","ETHUSD",1737228639932,0.005,3289.9,3289.8,12.74129643]
["bitfinex","ETHUSD",1737228640618,0.005,3289.9,3289.8,1.08038797]
["bitfinex","ETHUSD",1737228640820,0.005,3289.9,3289.8,0.53038797]
["bitfinex","ETHUSD",1737228642259,3.0446,3289.9,3289.8,0.28298628]
["bitfinex","ETHUSD",1737228644049,3.03982,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1737228645015,3.0446,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737228645016,3.0397,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737228645222,3.0397,3289.8,3289.3,1.0488182]
["bitfinex","ETHUSD",1737228646557,3.03994,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1737228646910,3.03994,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737228647610,3.04004,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737228648754,3.04004,3289.5,3289.2,0.64508989]
["bitfinex","ETHUSD",1737228648958,3.8727,3289.7,3289.2,0.44508989]
["bitfinex","ETHUSD",1737228649168,3.0399,3289.6,3289.2,0.44508989]
["bitfinex","ETHUSD",1737228649321,3.8727,3289.7,3289.2,0.44508989]
["bitfinex","ETHUSD",1737228649522,3.03989,3289.6,3289.2,0.44508989]
["bitfinex","ETHUSD",1737228649921,3.04011,3289.4,3289.2,0.09508989]
["bitfinex","ETHUSD",1737228650441,3.04011,3289.4,3289.1,0.62254202]
["bitfinex","ETHUSD",1737228650823,3.04016,3289.3,3289.1,0.62254202]
["bitfinex","ETHUSD",1737228651420,3.04016,3289.3,3289.0,0.15214383]
["bitfinex","ETHUSD",1737228651421,3.04034,3289.1,3289.0,0.15214383]
["bitfinex","ETHUSD",1737228652059,0.7666,3289.2,3288.7,0.15214383]
["bitfinex","ETHUSD",1737228652228,3.04062,3288.8,3288.7,0.15214383]
["bitfinex","ETHUSD",1737228652427,3.22162,3288.8,3288.7,0.15214383]
["bitfinex","ETHUSD",1737228653575,3.04089,3288.6,3288.2,0.0951183]
["bitfinex","ETHUSD",1737228653924,3.04095,3288.5,3288.2,0.0951183]
["bitfinex","ETHUSD",1737228654128,3.04108,3288.3,3288.2,0.0951183]
["bitfinex","ETHUSD",1737228654439,3.04117,3288.2,3288.1,0.61056994]
["bitfinex","ETHUSD",1737228654749,3.04107,3288.4,3288.0,0.0951183]
["bitfinex","ETHUSD",1737228654945,0.181,3288.8,3288.0,0.0951183]
["bitfinex","ETHUSD",1737228654946,0.181,3288.8,3288.1,3.59125]
["bitfinex","ETHUSD",1737228655148,3.04078,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1737228655656,3.04087,3288.6,3288.1,0.91864083]
["bitfinex","ETHUSD",1737228655857,3.0406,3288.9,3288.1,0.36864083]
["bitfinex","ETHUSD",1737228656059,0.181,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1737228656060,3.04068,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1737228656264,3.04078,3288.7,3288.0,3.75007221]
["bitfinex","ETHUSD",1737228656467,3.04078,3288.7,3288.1,3.04118]
["bitfinex","ETHUSD",1737228656823,3.04081,3288.6,3288.0,0.61367391]
["bitfinex","ETHUSD",1737228657029,3.04091,3288.5,3288.0,0.61367391]
["bitfinex","ETHUSD",1737228657275,3.04078,3288.7,3288.0,0.61367391]
["bitfinex","ETHUSD",1737228657276,3.04077,3288.7,3288.0,1.0578293]
["bitfinex","ETHUSD",1737228657475,3.04082,3288.6,3288.0,1.0578293]
["bitfinex","ETHUSD",1737228657646,3.04092,3288.5,3288.0,3.65500391]
["bitfinex","ETHUSD",1737228657844,3.0409,3288.5,3288.0,3.65502391]
["bitfinex","ETHUSD",1737228658059,3.04102,3288.4,3288.0,0.61367391]
["bitfinex","ETHUSD",1737228658262,3.04102,3288.4,3288.1,0.09511922]
["bitfinex","ETHUSD",1737228659287,3.04117,3288.2,3288.1,0.09511922]
["bitfinex","ETHUSD",1737228659431,4.032916,3288.2,3288.1,0.09511922]
["bitfinex","ETHUSD",1737228659873,3.04136,3288.0,3287.9,0.09511922]
["bitfinex","ETHUSD",1737228661476,3.04136,3288.0,3287.5,0.09511922]
["bitfinex","ETHUSD",1737228661678,3.0416,3287.8,3287.5,0.09511922]
["bitfinex","ETHUSD",1737228661976,0.181,3287.9,3287.5,0.09511922]
["bitfinex","ETHUSD",1737228662138,3.04173,3287.6,3287.5,0.09511922]
["bitfinex","ETHUSD",1737228662567,3.04182,3287.5,3287.0,0.7865]
["bitfinex","ETHUSD",1737228662884,0.183,3288.6,3287.9,3.82794]
["bitfinex","ETHUSD",1737228663041,0.183,3288.6,3288.0,0.0304135]
["bitfinex","ETHUSD",1737228663042,3.04095,3288.5,3288.0,0.0304135]
["bitfinex","ETHUSD",1737228663241,3.041,3288.4,3287.9,0.7865]
["bitfinex","ETHUSD",1737228663457,3.04074,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1737228663660,0.7992,3289.9,3288.9,3.04045]
["bitfinex","ETHUSD",1737228663985,3.03973,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1737228664281,0.005,3289.9,3289.6,3.03985]
["bitfinex","ETHUSD",1737228664462,0.005,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1737228664659,0.005,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1737228664853,3.03976,3289.8,3289.2,6.65857502]
["bitfinex","ETHUSD",1737228665382,0.005,3289.9,3289.2,7.73752702]
["bitfinex","ETHUSD",1737228665569,3.2227,3289.8,3289.2,10.77774702]
["bitfinex","ETHUSD",1737228665777,3.2227,3289.8,3289.3,0.095105]
["bitfinex","ETHUSD",1737228665946,3.03985,3289.7,3289.3,0.095105]
["bitfinex","ETHUSD",1737228666142,3.03988,3289.6,3289.3,0.095105]
["bitfinex","ETHUSD",1737228666345,3.04006,3289.4,3289.3,0.095105]
["bitfinex","ETHUSD",1737228666774,3.03713,3292.6,3291.1,0.7865]
["bitfinex","ETHUSD",1737228666982,0.7942,3293.2,3292.0,3.03759]
["bitfinex","ETHUSD",1737228667183,0.575,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1737228667483,0.575,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1737228667657,0.575,3292.2,3291.8,0.61379578]
["bitfinex","ETHUSD",1737228667980,0.575,3292.2,3291.8,3.03776]
["bitfinex","ETHUSD",1737228668186,0.575,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1737228668383,0.575,3292.2,3291.4,0.7865]
["bitfinex","ETHUSD",1737228668547,0.575,3292.2,3291.0,0.7865]
["bitfinex","ETHUSD",1737228668747,3.03777,3291.9,3291.0,0.7865]
["bitfinex","ETHUSD",1737228668946,0.733,3292.1,3290.6,0.7865]
["bitfinex","ETHUSD",1737228668947,3.0383,3291.4,3290.6,0.7865]
["bitfinex","ETHUSD",1737228669193,3.0,3291.4,3290.6,0.7865]
["bitfinex","ETHUSD",1737228669403,3.0,3291.4,3290.6,3.82543]
["bitfinex","ETHUSD",1737228669607,4.14289856,3292.1,3291.2,3.03837]
["bitfinex","ETHUSD",1737228669608,3.03763,3292.1,3291.2,3.03837]
["bitfinex","ETHUSD",1737228669906,0.183,3292.1,3290.6,3.8254]
["bitfinex","ETHUSD",1737228670062,3.03783,3291.9,3291.0,3.03854]
["bitfinex","ETHUSD",1737228670266,3.03767,3292.0,3291.0,3.03854]
["bitfinex","ETHUSD",1737228670714,3.03818,3291.5,3290.7,3.03884]
["bitfinex","ETHUSD",1737228670920,3.8317,3291.8,3290.5,3.03904]
["bitfinex","ETHUSD",1737228671071,3.03837,3291.3,3290.7,0.24708073]
["bitfinex","ETHUSD",1737228671276,3.8317,3291.8,3290.7,0.24708073]
["bitfinex","ETHUSD",1737228671277,3.03824,3291.4,3290.7,0.24708073]
["bitfinex","ETHUSD",1737228671484,3.03831,3291.3,3290.7,0.24708073]
["bitfinex","ETHUSD",1737228671686,3.03845,3291.2,3290.7,0.24708073]
["bitfinex","ETHUSD",1737228671880,0.607676,3291.1,3290.7,0.24708073]
["bitfinex","ETHUSD",1737228672087,0.183,3291.2,3290.7,3.28585073]
["bitfinex","ETHUSD",1737228672382,0.183,3291.2,3290.7,3.03877]
["bitfinex","ETHUSD",1737228672719,0.183,3291.2,3290.6,0.09503105]
["bitfinex","ETHUSD",1737228672855,3.03855,3291.1,3290.6,0.09503105]
["bitfinex","ETHUSD",1737228673060,0.183,3291.2,3290.6,3.13397105]
["bitfinex","ETHUSD",1737228673256,0.183,3291.2,3290.7,3.03882]
["bitfinex","ETHUSD",1737228673491,3.03851,3291.1,3290.6,0.09503105]
["bitfinex","ETHUSD",1737228673701,3.360661,3291.1,3290.4,3.13416105]
["bitfinex","ETHUSD",1737228674494,3.360661,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1737228674824,0.183,3291.2,3290.8,3.03869]
["bitfinex","ETHUSD",1737228674965,0.183,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737228675161,0.188,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1737228675357,3.22643,3291.2,3290.4,3.03914]
["bitfinex","ETHUSD",1737228675558,3.22643,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1737228675758,3.549073,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1737228676502,3.366073,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1737228676676,0.183,3291.1,3290.5,3.03901]
["bitfinex","ETHUSD",1737228677076,3.03861,3291.0,3290.3,0.15204968]
["bitfinex","ETHUSD",1737228677311,3.03881,3290.8,3290.1,0.7525]
["bitfinex","ETHUSD",1737228677483,0.690912,3290.8,3290.1,3.79192]
["bitfinex","ETHUSD",1737228677683,3.03887,3290.7,3290.1,0.7525]
["bitfinex","ETHUSD",1737228677902,3.03871,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737228678066,3.22152,3291.1,3290.1,0.7525]
["bitfinex","ETHUSD",1737228678262,3.03893,3290.7,3290.1,0.7525]
["bitfinex","ETHUSD",1737228678623,0.303893,3290.6,3290.1,3.79183]
["bitfinex","ETHUSD",1737228678821,3.03879,3290.8,3290.1,3.79183]
["bitfinex","ETHUSD",1737228679023,3.03886,3290.7,3290.1,3.79183]
["bitfinex","ETHUSD",1737228680232,3.03886,3290.7,3289.9,3.65268161]
["bitfinex","ETHUSD",1737228680447,3.03914,3290.4,3289.9,0.61309161]
["bitfinex","ETHUSD",1737228680647,3.03914,3290.4,3289.7,3.79227]
["bitfinex","ETHUSD",1737228680788,3.03914,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1737228681102,3.03914,3290.4,3289.7,3.79227]
["bitfinex","ETHUSD",1737228681302,0.60781,3290.4,3289.7,3.79227]
["bitfinex","ETHUSD",1737228681620,3.03929,3290.3,3289.7,3.79227]
["bitfinex","ETHUSD",1737228681927,3.03947,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1737228682430,0.183,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737228682803,0.183,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737228683531,3.03934,3290.2,3289.7,0.09506995]
["bitfinex","ETHUSD",1737228683735,0.183,3290.2,3289.7,0.09506995]
["bitfinex","ETHUSD",1737228683905,3.22236,3290.2,3289.7,0.09506995]
["bitfinex","ETHUSD",1737228684095,0.183,3290.2,3289.7,3.13483995]
["bitfinex","ETHUSD",1737228684596,3.22235,3290.2,3289.7,0.09506995]
["bitfinex","ETHUSD",1737228685102,0.183,3290.2,3289.6,3.64234184]
["bitfinex","ETHUSD",1737228685422,0.183,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1737228686646,3.22234,3290.2,3289.6,0.60248184]
["bitfinex","ETHUSD",1737228686823,0.809158,3290.2,3289.6,0.60248184]
["bitfinex","ETHUSD",1737228687002,3.03966,3289.9,3289.6,0.60248184]
["bitfinex","ETHUSD",1737228687202,3.03966,3289.9,3289.3,3.79263]
["bitfinex","ETHUSD",1737228687203,3.03966,3289.9,3289.3,0.7525]
["bitfinex","ETHUSD",1737228687428,3.03969,3289.9,3289.3,0.7525]
["bitfinex","ETHUSD",1737228687612,3.0397,3289.8,3289.3,0.7525]
["bitfinex","ETHUSD",1737228687934,3.0397,3289.8,3289.3,3.79264]
["bitfinex","ETHUSD",1737228688312,0.8317,3290.0,3289.3,3.79264]
["bitfinex","ETHUSD",1737228688313,3.87127,3290.0,3289.3,3.79264]
["bitfinex","ETHUSD",1737228688641,3.87127,3290.0,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228688935,3.03961,3289.9,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228689101,0.8317,3290.0,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228689509,3.87121,3290.0,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228689952,0.8317,3290.0,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228690112,3.03966,3289.9,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228690997,3.0396,3289.9,3289.5,0.60561253]
["bitfinex","ETHUSD",1737228691200,0.8317,3290.0,3289.5,0.70069924]
["bitfinex","ETHUSD",1737228691400,3.03961,3289.9,3289.5,0.70069924]
["bitfinex","ETHUSD",1737228691907,3.03961,3289.9,3289.5,0.09508671]
["bitfinex","ETHUSD",1737228692113,3.03979,3289.7,3289.5,0.09508671]
["bitfinex","ETHUSD",1737228692420,3.03961,3289.9,3289.5,0.09508671]
["bitfinex","ETHUSD",1737228692609,3.03981,3289.7,3289.5,0.09508671]
["bitfinex","ETHUSD",1737228693209,3.03988,3289.6,3289.5,0.09508671]
["bitfinex","ETHUSD",1737228693439,3.03988,3289.6,3289.4,0.61224488]
["bitfinex","ETHUSD",1737228693798,3.03978,3289.8,3289.4,0.61224488]
["bitfinex","ETHUSD",1737228694137,3.03986,3289.7,3289.4,0.61224488]
["bitfinex","ETHUSD",1737228694307,3.03978,3289.8,3289.3,0.15213873]
["bitfinex","ETHUSD",1737228694308,3.03997,3289.5,3289.3,0.15213873]
["bitfinex","ETHUSD",1737228694501,3.03997,3289.5,3289.4,0.15213873]
["bitfinex","ETHUSD",1737228694707,4.36792686,3289.5,3289.4,0.15213873]
["bitfinex","ETHUSD",1737228696050,4.36792686,3289.5,3288.7,0.24723924]
["bitfinex","ETHUSD",1737228696214,3.04045,3289.0,3288.7,0.24723924]
["bitfinex","ETHUSD",1737228696409,3.0406,3288.9,3288.7,0.24723924]
["bitfinex","ETHUSD",1737228696809,3.04045,3289.0,3288.7,0.24723924]
["bitfinex","ETHUSD",1737228697210,3.04055,3288.9,3288.7,0.24723924]
["bitfinex","ETHUSD",1737228697418,3.04055,3288.9,3288.8,0.09510051]
["bitfinex","ETHUSD",1737228698724,3.04045,3289.0,3288.8,0.09510051]
["bitfinex","ETHUSD",1737228698923,3.04053,3288.9,3288.5,0.74588539]
["bitfinex","ETHUSD",1737228699250,3.22953,3288.9,3288.5,0.74588539]
["bitfinex","ETHUSD",1737228699440,3.04062,3288.8,3288.5,0.74588539]
["bitfinex","ETHUSD",1737228700746,3.04062,3288.8,3288.6,0.09511225]
["bitfinex","ETHUSD",1737228700951,3.04071,3288.7,3288.6,0.09511225]
["bitfinex","ETHUSD",1737228701846,3.667743,3288.7,3288.6,0.09511225]
["bitfinex","ETHUSD",1737228703050,6.667743,3288.7,3288.6,0.09511225]
["bitfinex","ETHUSD",1737228703415,9.48454393,3288.7,3288.6,0.09511225]
["bitfinex","ETHUSD",1737228703818,6.44383393,3288.7,3288.1,0.09511225]
["bitfinex","ETHUSD",1737228704019,3.04117,3288.2,3288.1,0.09511225]
["bitfinex","ETHUSD",1737228706852,3.04146,3287.9,3287.7,0.15213873]
["bitfinex","ETHUSD",1737228707056,3.04154,3287.8,3287.7,0.15213873]
["bitfinex","ETHUSD",1737228708617,3.04154,3287.8,3287.7,0.09514112]
["bitfinex","ETHUSD",1737228708820,6.04734093,3287.8,3287.7,0.09514112]
["bitfinex","ETHUSD",1737228709954,3.00580093,3287.8,3287.3,0.09514112]
["bitfinex","ETHUSD",1737228710160,3.04188,3287.5,3287.3,0.09514112]
["bitfinex","ETHUSD",1737228711354,3.04191,3287.4,3287.3,0.09514112]
["bitfinex","ETHUSD",1737228711761,3.04191,3287.4,3287.3,0.15213873]
["bitfinex","ETHUSD",1737228712858,3.04173,3287.6,3287.3,0.15213873]
["bitfinex","ETHUSD",1737228713457,0.189,3288.5,3287.6,3.04165]
["bitfinex","ETHUSD",1737228713658,3.04109,3288.3,3287.7,0.304165]
["bitfinex","ETHUSD",1737228713822,6.04109,3288.3,3287.7,0.304165]
["bitfinex","ETHUSD",1737228714022,6.04109,3288.3,3287.7,3.345775]
["bitfinex","ETHUSD",1737228714222,6.04109,3288.3,3287.8,0.6387425]
["bitfinex","ETHUSD",1737228714660,3.0,3288.3,3287.7,0.304165]
["bitfinex","ETHUSD",1737228714846,3.189,3288.3,3287.4,0.8283]
["bitfinex","ETHUSD",1737228715051,3.04133,3288.1,3287.4,0.8283]
["bitfinex","ETHUSD",1737228715252,3.04133,3288.1,3287.4,3.87015]
["bitfinex","ETHUSD",1737228715452,3.04147,3287.9,3287.4,0.8283]
["bitfinex","ETHUSD",1737228715762,3.04147,3287.9,3287.5,0.0951349]
["bitfinex","ETHUSD",1737228715945,3.04147,3287.9,3287.5,0.70523732]
["bitfinex","ETHUSD",1737228716155,3.04158,3287.8,3287.5,0.70523732]
["bitfinex","ETHUSD",1737228716475,3.04158,3287.8,3287.5,0.24727363]
["bitfinex","ETHUSD",1737228716781,3.04165,3287.7,3287.5,0.24727363]
["bitfinex","ETHUSD",1737228717135,3.04165,3287.7,3287.6,0.24727363]
["bitfinex","ETHUSD",1737228718649,3.04165,3287.7,3287.6,0.0951349]
["bitfinex","ETHUSD",1737228722076,3.04147,3287.9,3287.6,0.0951349]
["bitfinex","ETHUSD",1737228722632,3.04156,3287.8,3287.6,0.24727363]
["bitfinex","ETHUSD",1737228723247,3.04133,3288.1,3287.7,0.7719]
["bitfinex","ETHUSD",1737228723468,3.0,3288.2,3287.7,0.7719]
["bitfinex","ETHUSD",1737228723684,6.04117,3288.2,3287.8,0.40608936]
["bitfinex","ETHUSD",1737228724451,3.04127,3288.1,3287.8,0.40608936]
["bitfinex","ETHUSD",1737228724675,3.04136,3288.0,3287.9,0.24727363]
["bitfinex","ETHUSD",1737228724881,9.08243,3288.2,3287.9,0.24727363]
["bitfinex","ETHUSD",1737228725187,3.04132,3288.1,3287.9,0.24727363]
["bitfinex","ETHUSD",1737228725387,6.22515,3288.3,3287.9,0.24727363]
["bitfinex","ETHUSD",1737228725684,0.184,3288.2,3287.9,0.24727363]
["bitfinex","ETHUSD",1737228725886,0.184,3288.2,3288.0,0.32887836]
["bitfinex","ETHUSD",1737228726654,0.184,3288.2,3288.0,0.57615199]
["bitfinex","ETHUSD",1737228726851,0.184,3288.2,3288.0,0.24727363]
["bitfinex","ETHUSD",1737228727095,3.04103,3288.4,3288.0,0.24727363]
["bitfinex","ETHUSD",1737228727250,6.08132,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1737228727451,3.04063,3288.8,3288.1,3.07161967]
["bitfinex","ETHUSD",1737228727658,0.184,3289.4,3288.4,3.04099]
["bitfinex","ETHUSD",1737228727859,3.03997,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737228728104,3.03997,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737228728309,3.03997,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1737228728476,3.03997,3289.5,3288.9,3.7090475]
["bitfinex","ETHUSD",1737228728679,3.03997,3289.5,3288.9,3.73944958]
["bitfinex","ETHUSD",1737228728897,3.03997,3289.5,3288.9,3.7090475]
["bitfinex","ETHUSD",1737228729409,3.0398,3289.7,3289.1,3.04025]
["bitfinex","ETHUSD",1737228729589,3.03971,3289.8,3289.1,3.04025]
["bitfinex","ETHUSD",1737228729794,3.0399,3289.6,3289.2,1.08379987]
["bitfinex","ETHUSD",1737228730171,3.184,3289.9,3289.0,7.79774865]
["bitfinex","ETHUSD",1737228730373,3.04012,3289.4,3289.0,1.01917363]
["bitfinex","ETHUSD",1737228730697,3.04005,3289.5,3289.3,0.24727363]
["bitfinex","ETHUSD",1737228731356,3.03954,3290.0,3289.3,0.24727363]
["bitfinex","ETHUSD",1737228731583,3.03936,3290.2,3289.7,0.775]
["bitfinex","ETHUSD",1737228731772,3.03958,3290.0,3289.7,1.156485]
["bitfinex","ETHUSD",1737228731969,3.03958,3290.0,3289.4,0.24727363]
["bitfinex","ETHUSD",1737228732682,3.03969,3289.8,3289.4,0.24727363]
["bitfinex","ETHUSD",1737228733261,3.03969,3289.8,3289.5,0.24727363]
["bitfinex","ETHUSD",1737228734658,3.03969,3289.8,3289.4,0.61018393]
["bitfinex","ETHUSD",1737228734659,3.03969,3289.8,3289.6,0.0951349]
["bitfinex","ETHUSD",1737228735491,3.03954,3290.0,3289.6,0.0951349]
["bitfinex","ETHUSD",1737228736058,3.03979,3289.7,3289.6,0.0951349]
["bitfinex","ETHUSD",1737228736262,3.03979,3289.7,3289.5,0.0951349]
["bitfinex","ETHUSD",1737228736464,3.03988,3289.6,3289.5,0.0951349]
["bitfinex","ETHUSD",1737228737415,6.730017,3289.6,3289.5,0.0951349]
["bitfinex","ETHUSD",1737228737602,6.914017,3289.6,3289.5,0.0951349]
["bitfinex","ETHUSD",1737228737770,3.0,3289.5,3289.0,0.60985924]
["bitfinex","ETHUSD",1737228737961,3.04017,3289.3,3289.0,0.60985924]
["bitfinex","ETHUSD",1737228738161,3.04034,3289.1,3288.9,0.0951349]
["bitfinex","ETHUSD",1737228738362,3.04027,3289.2,3288.9,0.0951349]
["bitfinex","ETHUSD",1737228738779,3.04014,3289.4,3288.9,0.0951349]
["bitfinex","ETHUSD",1737228738979,3.04022,3289.3,3288.9,0.50143326]
["bitfinex","ETHUSD",1737228739280,3.04027,3289.2,3288.9,0.50143326]
["bitfinex","ETHUSD",1737228740216,3.04027,3289.2,3289.0,0.60054888]
["bitfinex","ETHUSD",1737228740376,3.22417,3289.3,3289.0,0.60054888]
["bitfinex","ETHUSD",1737228741213,3.04017,3289.3,3289.0,0.60054888]
["bitfinex","ETHUSD",1737228741417,3.22417,3289.3,3289.0,0.60054888]
["bitfinex","ETHUSD",1737228741590,6.03983,3289.7,3289.0,1.09230909]
["bitfinex","ETHUSD",1737228741797,0.184,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1737228742005,3.22369,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1737228742319,3.03907,3290.5,3289.3,3.04013]
["bitfinex","ETHUSD",1737228742320,3.03912,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1737228742617,3.03912,3290.5,3290.0,0.8227]
["bitfinex","ETHUSD",1737228742921,3.03921,3290.4,3290.0,0.8227]
["bitfinex","ETHUSD",1737228743216,3.03955,3290.0,3289.5,7.60127502]
["bitfinex","ETHUSD",1737228743616,3.03955,3290.0,3289.9,0.09506808]
["bitfinex","ETHUSD",1737228744633,6.82395,3290.0,3289.9,0.09506808]
["bitfinex","ETHUSD",1737228744999,3.03969,3289.8,3289.7,0.09506808]
["bitfinex","ETHUSD",1737228746347,6.03969,3289.8,3289.7,0.09506808]
["bitfinex","ETHUSD",1737228746525,6.03969,3289.8,3289.1,0.59972368]
["bitfinex","ETHUSD",1737228746526,3.04025,3289.2,3289.1,0.59972368]
["bitfinex","ETHUSD",1737228746693,3.04034,3289.1,3289.0,0.09506808]
["bitfinex","ETHUSD",1737228747742,3.04046,3289.0,3288.8,0.09506808]
["bitfinex","ETHUSD",1737228748241,3.04046,3289.0,3288.9,0.6065401]
["bitfinex","ETHUSD",1737228749106,3.04046,3289.0,3288.8,0.09506808]
["bitfinex","ETHUSD",1737228749107,3.04053,3288.9,3288.8,0.09506808]
["bitfinex","ETHUSD",1737228749324,3.04074,3288.7,3288.5,0.152153]
["bitfinex","ETHUSD",1737228749686,3.04074,3288.7,3288.6,0.61274792]
["bitfinex","ETHUSD",1737228750687,3.0408,3288.6,3288.5,0.152153]
["bitfinex","ETHUSD",1737228751287,3.04108,3288.3,3288.2,0.152153]
["bitfinex","ETHUSD",1737228752951,3.04098,3288.5,3287.9,0.09513984]
["bitfinex","ETHUSD",1737228753160,3.04136,3288.0,3287.9,0.09513984]
["bitfinex","ETHUSD",1737228757511,0.8149,3288.9,3287.9,0.09513984]
["bitfinex","ETHUSD",1737228757756,3.04038,3289.1,3288.6,0.753]
["bitfinex","ETHUSD",1737228757958,3.04026,3289.2,3288.6,3.79376]
["bitfinex","ETHUSD",1737228758164,3.03955,3290.0,3288.9,3.04051]
["bitfinex","ETHUSD",1737228758462,3.03994,3289.6,3289.0,3.79337]
["bitfinex","ETHUSD",1737228758643,3.03994,3289.6,3289.1,0.379337]
["bitfinex","ETHUSD",1737228758845,3.04004,3289.5,3289.1,0.379337]
["bitfinex","ETHUSD",1737228759043,3.03994,3289.6,3289.0,0.753]
["bitfinex","ETHUSD",1737228759246,3.04,3289.5,3289.2,0.09513984]
["bitfinex","ETHUSD",1737228759432,3.03994,3289.6,3289.2,0.09513984]
["bitfinex","ETHUSD",1737228760560,3.184,3289.7,3289.2,0.09513984]
["bitfinex","ETHUSD",1737228761079,3.03955,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1737228761305,0.184,3290.2,3289.7,3.03974]
["bitfinex","ETHUSD",1737228761459,3.22334,3290.2,3289.7,3.03974]
["bitfinex","ETHUSD",1737228761992,3.22334,3290.2,3289.5,1.056999]
["bitfinex","ETHUSD",1737228762141,0.184,3290.2,3289.5,1.056999]
["bitfinex","ETHUSD",1737228762515,3.03984,3289.7,3289.4,6.77857502]
["bitfinex","ETHUSD",1737228762847,3.03984,3289.7,3289.6,0.09513984]
["bitfinex","ETHUSD",1737228764373,3.04018,3289.3,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228766275,3.04018,3289.3,3289.1,0.09509635]
["bitfinex","ETHUSD",1737228767175,3.04025,3289.2,3289.1,0.09509635]
["bitfinex","ETHUSD",1737228767381,3.04018,3289.3,3289.1,0.09509635]
["bitfinex","ETHUSD",1737228768380,3.04018,3289.3,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228769559,3.03999,3289.5,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228769748,3.04008,3289.4,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228770552,6.08023,3289.4,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228770859,3.04008,3289.4,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228771642,3.0399,3289.6,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228771843,3.03957,3290.0,3289.0,0.59621519]
["bitfinex","ETHUSD",1737228772087,0.184,3289.7,3289.5,0.7874]
["bitfinex","ETHUSD",1737228772381,0.184,3289.7,3289.1,0.88249842]
["bitfinex","ETHUSD",1737228772623,3.03988,3289.6,3289.1,0.88249842]
["bitfinex","ETHUSD",1737228772827,3.04012,3289.4,3289.1,0.88249842]
["bitfinex","ETHUSD",1737228772992,6.26427,3289.4,3289.1,0.09509842]
["bitfinex","ETHUSD",1737228773324,3.22412,3289.4,3289.1,0.09509842]
["bitfinex","ETHUSD",1737228773688,0.184,3289.4,3289.2,0.09509842]
["bitfinex","ETHUSD",1737228774121,3.04016,3289.3,3289.2,0.09509842]
["bitfinex","ETHUSD",1737228776024,3.04025,3289.2,3288.5,0.7874]
["bitfinex","ETHUSD",1737228776342,3.04081,3288.6,3288.5,0.59703036]
["bitfinex","ETHUSD",1737228776539,0.7986,3288.7,3287.9,0.7874]
["bitfinex","ETHUSD",1737228776746,3.04107,3288.4,3287.9,0.7874]
["bitfinex","ETHUSD",1737228776916,3.04111,3288.3,3287.9,1.1703]
["bitfinex","ETHUSD",1737228777244,3.04111,3288.3,3288.0,0.2473307]
["bitfinex","ETHUSD",1737228777846,3.04127,3288.1,3288.0,0.2473307]
["bitfinex","ETHUSD",1737228778881,3.0409,3288.5,3288.0,0.09512719]
["bitfinex","ETHUSD",1737228779027,0.184,3288.4,3288.1,0.7874]
["bitfinex","ETHUSD",1737228779219,0.184,3288.4,3288.1,1.17978272]
["bitfinex","ETHUSD",1737228780260,0.184,3288.4,3288.1,0.7874]
["bitfinex","ETHUSD",1737228780463,0.184,3288.4,3288.2,0.09512719]
["bitfinex","ETHUSD",1737228780648,3.0409,3288.5,3288.2,0.09512719]
["bitfinex","ETHUSD",1737228781327,0.184,3288.6,3288.2,0.09512719]
["bitfinex","ETHUSD",1737228781666,0.184,3288.6,3288.2,3.13624719]
["bitfinex","ETHUSD",1737228781854,0.184,3288.6,3288.3,0.39236472]
["bitfinex","ETHUSD",1737228782052,0.184,3288.6,3288.4,3.04098]
["bitfinex","ETHUSD",1737228782222,3.04032,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1737228782574,3.03982,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1737228782863,3.03988,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1737228783036,3.03988,3289.6,3289.1,0.304035]
["bitfinex","ETHUSD",1737228783365,3.03959,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1737228783531,3.03961,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1737228783872,3.0,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1737228784372,3.0,3289.8,3289.2,6.86781]
["bitfinex","ETHUSD",1737228784674,3.0,3289.8,3289.3,5.22306639]
["bitfinex","ETHUSD",1737228785363,3.0,3289.8,3289.4,0.56427917]
["bitfinex","ETHUSD",1737228786292,3.0,3289.8,3289.5,0.09508197]
["bitfinex","ETHUSD",1737228786636,3.03976,3289.8,3289.5,0.09508197]
["bitfinex","ETHUSD",1737228787470,0.183,3289.9,3289.6,0.09508197]
["bitfinex","ETHUSD",1737228787673,0.25,3291.4,3289.6,0.09508197]
["bitfinex","ETHUSD",1737228787674,2.8161839,3290.9,3289.7,8.92]
["bitfinex","ETHUSD",1737228787873,3.03893,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1737228788174,3.0391,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737228789052,3.0391,3290.5,3290.0,0.81112009]
["bitfinex","ETHUSD",1737228789655,3.03887,3290.7,3290.0,3.85054009]
["bitfinex","ETHUSD",1737228789849,3.03908,3290.5,3290.0,0.81112009]
["bitfinex","ETHUSD",1737228790054,3.03906,3290.5,3290.1,0.38507001]
["bitfinex","ETHUSD",1737228790284,3.03906,3290.5,3290.1,0.94900209]
["bitfinex","ETHUSD",1737228790641,3.03906,3290.5,3290.2,0.09508197]
["bitfinex","ETHUSD",1737228790845,3.03923,3290.3,3290.2,0.09508197]
["bitfinex","ETHUSD",1737228791348,3.03932,3290.2,3290.1,0.05851375]
["bitfinex","ETHUSD",1737228791555,4.30753339,3290.2,3290.1,0.05851375]
["bitfinex","ETHUSD",1737228791751,3.03994,3289.6,3289.1,0.62317085]
["bitfinex","ETHUSD",1737228791953,3.0401,3289.4,3289.1,0.62317085]
["bitfinex","ETHUSD",1737228792179,3.04028,3289.2,3289.0,9.7077]
["bitfinex","ETHUSD",1737228792555,0.183,3289.6,3289.0,9.7077]
["bitfinex","ETHUSD",1737228792556,3.22295,3289.6,3289.0,9.7077]
["bitfinex","ETHUSD",1737228792759,3.22295,3289.6,3289.0,12.74808]
["bitfinex","ETHUSD",1737228792971,0.183,3289.6,3289.2,3.04022]
["bitfinex","ETHUSD",1737228793158,3.03944,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1737228793360,3.03934,3290.2,3289.5,0.7877]
["bitfinex","ETHUSD",1737228793361,3.03958,3290.0,3289.5,0.7877]
["bitfinex","ETHUSD",1737228793586,3.0397,3289.8,3289.3,8.92]
["bitfinex","ETHUSD",1737228793778,3.03995,3289.6,3289.2,0.7877]
["bitfinex","ETHUSD",1737228793974,3.04016,3289.3,3288.8,8.92]
["bitfinex","ETHUSD",1737228794175,3.04026,3289.2,3288.8,11.207854]
["bitfinex","ETHUSD",1737228794387,3.04005,3289.5,3288.8,14.85640369]
["bitfinex","ETHUSD",1737228794686,3.04005,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737228794861,3.03996,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1737228795187,0.7874,3290.2,3289.2,0.7877]
["bitfinex","ETHUSD",1737228795378,3.03942,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1737228795585,3.03942,3290.1,3289.3,4.314899]
["bitfinex","ETHUSD",1737228795753,3.03962,3289.9,3289.3,4.314899]
["bitfinex","ETHUSD",1737228795947,3.03942,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737228796177,3.22242,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737228796359,6.03926,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1737228796789,6.03926,3290.3,3289.7,1.395678]
["bitfinex","ETHUSD",1737228797006,6.03926,3290.3,3289.7,4.435458]
["bitfinex","ETHUSD",1737228797714,3.03934,3290.2,3289.7,1.395678]
["bitfinex","ETHUSD",1737228798076,3.03943,3290.1,3289.7,1.395678]
["bitfinex","ETHUSD",1737228798255,3.03961,3289.9,3289.7,0.7877]
["bitfinex","ETHUSD",1737228798997,3.03995,3289.6,3289.4,1.41068832]
["bitfinex","ETHUSD",1737228799317,3.03985,3289.7,3289.4,0.7877]
["bitfinex","ETHUSD",1737228799515,6.07986,3289.6,3289.1,8.92]
["bitfinex","ETHUSD",1737228799718,3.04003,3289.5,3289.1,10.194818]
["bitfinex","ETHUSD",1737228799880,3.0401,3289.4,3289.1,8.92]
["bitfinex","ETHUSD",1737228800209,3.04017,3289.3,3289.1,8.92]
["bitfinex","ETHUSD",1737228801113,3.03993,3289.6,3289.1,8.92]
["bitfinex","ETHUSD",1737228801294,3.04012,3289.4,3289.1,8.92]
["bitfinex","ETHUSD",1737228801471,5.8557339,3290.0,3289.1,8.92]
["bitfinex","ETHUSD",1737228801658,3.04012,3289.4,3289.1,8.92]
["bitfinex","ETHUSD",1737228802102,3.04016,3289.3,3289.1,8.92]
["bitfinex","ETHUSD",1737228802457,3.04012,3289.4,3289.1,8.92]
["bitfinex","ETHUSD",1737228802871,3.04012,3289.4,3289.0,0.7877]
["bitfinex","ETHUSD",1737228803203,3.04043,3289.1,3288.6,1.39150733]
["bitfinex","ETHUSD",1737228803528,3.04051,3289.0,3288.9,0.56317214]
["bitfinex","ETHUSD",1737228804303,3.04051,3289.0,3288.6,0.7877]
["bitfinex","ETHUSD",1737228804521,3.04051,3289.0,3288.9,0.09510461]
["bitfinex","ETHUSD",1737228805306,3.04029,3289.2,3288.9,0.09510461]
["bitfinex","ETHUSD",1737228805889,3.0404,3289.1,3288.9,0.09510461]
["bitfinex","ETHUSD",1737228806290,3.0404,3289.1,3288.6,0.7877]
["bitfinex","ETHUSD",1737228806514,3.0404,3289.1,3288.6,1.28713634]
["bitfinex","ETHUSD",1737228807326,3.22311,3289.4,3288.6,1.28713634]
["bitfinex","ETHUSD",1737228807536,3.04026,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1737228807837,3.04026,3289.2,3288.7,3.13579715]
["bitfinex","ETHUSD",1737228808133,3.04026,3289.2,3288.7,0.09510715]
["bitfinex","ETHUSD",1737228808823,3.22308,3289.4,3288.7,0.09510715]
["bitfinex","ETHUSD",1737228809245,3.04031,3289.2,3288.7,0.09510715]
["bitfinex","ETHUSD",1737228809588,3.03966,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1737228809788,3.03951,3290.0,3289.5,3.86716]
["bitfinex","ETHUSD",1737228810015,3.03962,3289.9,3289.5,0.8272]
["bitfinex","ETHUSD",1737228810410,0.183,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1737228810624,0.183,3290.1,3289.7,3.426412]
["bitfinex","ETHUSD",1737228810997,3.22242,3290.1,3289.7,0.386692]
["bitfinex","ETHUSD",1737228812085,3.22242,3290.1,3289.6,3.13496715]
["bitfinex","ETHUSD",1737228812490,3.22242,3290.1,3289.8,0.09510715]
["bitfinex","ETHUSD",1737228813928,3.22242,3290.1,3289.9,0.09510715]
["bitfinex","ETHUSD",1737228814440,3.03951,3290.0,3289.9,0.09510715]
["bitfinex","ETHUSD",1737228815749,3.03951,3290.0,3289.4,0.59835041]
["bitfinex","ETHUSD",1737228815954,3.03951,3290.0,3289.5,0.36385004]
["bitfinex","ETHUSD",1737228817244,3.03951,3290.0,3289.6,0.09508396]
["bitfinex","ETHUSD",1737228817458,0.183,3290.1,3289.6,0.09508396]
["bitfinex","ETHUSD",1737228817459,3.03962,3289.9,3289.6,0.09508396]
["bitfinex","ETHUSD",1737228818537,3.03962,3289.9,3289.7,0.09508396]
["bitfinex","ETHUSD",1737228819837,3.03962,3289.9,3289.8,0.09508396]
["bitfinex","ETHUSD",1737228822538,7.434324,3289.9,3289.8,0.09508396]
["bitfinex","ETHUSD",1737228823822,4.394704,3289.9,3289.1,8.92]
["bitfinex","ETHUSD",1737228824176,3.04023,3289.3,3288.9,0.833]
["bitfinex","ETHUSD",1737228824326,3.04108,3288.3,3288.2,0.833]
["bitfinex","ETHUSD",1737228824638,0.182,3288.5,3288.0,7.49086947]
["bitfinex","ETHUSD",1737228824838,0.182,3288.5,3288.1,0.83238695]
["bitfinex","ETHUSD",1737228825191,0.182,3288.5,3288.2,0.09511361]
["bitfinex","ETHUSD",1737228825192,3.04108,3288.3,3288.2,0.09511361]
["bitfinex","ETHUSD",1737228828048,6.04108,3288.3,3288.2,0.09511361]
["bitfinex","ETHUSD",1737228828468,6.82538,3288.3,3288.2,0.09511361]
["bitfinex","ETHUSD",1737228829564,3.04185,3287.5,3287.0,0.833]
["bitfinex","ETHUSD",1737228829771,0.182,3287.5,3287.3,0.09514707]
["bitfinex","ETHUSD",1737228830627,0.182,3287.5,3287.0,3.87528]
["bitfinex","ETHUSD",1737228830851,0.182,3287.5,3287.0,5.459052]
["bitfinex","ETHUSD",1737228831716,3.22384,3287.5,3287.0,2.416772]
["bitfinex","ETHUSD",1737228831964,0.182,3287.5,3287.0,2.416772]
["bitfinex","ETHUSD",1737228832334,0.182,3287.5,3287.0,6.07905998]
["bitfinex","ETHUSD",1737228832555,0.182,3287.5,3287.0,4.49528798]
["bitfinex","ETHUSD",1737228832967,0.182,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1737228834057,0.182,3287.5,3287.0,3.87525]
["bitfinex","ETHUSD",1737228834263,0.182,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1737228834502,3.04157,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1737228834695,0.182,3287.7,3287.3,3.04194]
["bitfinex","ETHUSD",1737228835415,3.2236,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1737228835619,0.7798,3287.6,3286.8,0.61086227]
["bitfinex","ETHUSD",1737228835827,3.04197,3287.4,3286.8,3.65333227]
["bitfinex","ETHUSD",1737228836001,3.04197,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1737228836725,3.82156,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737228838495,6.86337,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737228839512,3.04182,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737228840006,3.82156,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737228840379,3.04183,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1737228841410,3.04176,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737228841707,3.0407,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1737228841870,0.182,3288.7,3288.1,3.8741]
["bitfinex","ETHUSD",1737228842070,0.182,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1737228842270,0.182,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1737228842494,3.22243,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1737228842791,3.97895,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1737228842992,3.97895,3289.3,3288.7,0.8059]
["bitfinex","ETHUSD",1737228843207,3.22225,3289.3,3288.7,0.8059]
["bitfinex","ETHUSD",1737228844170,3.22225,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1737228844171,0.182,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1737228844371,0.182,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1737228844716,0.182,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1737228844912,0.182,3289.3,3288.8,6.08112]
["bitfinex","ETHUSD",1737228845089,0.182,3289.3,3288.7,3.84657]
["bitfinex","ETHUSD",1737228845090,3.2222,3289.3,3288.7,3.84657]
["bitfinex","ETHUSD",1737228845676,3.2222,3289.3,3288.7,0.8059]
["bitfinex","ETHUSD",1737228845986,3.04062,3288.8,3288.2,8.92]
["bitfinex","ETHUSD",1737228846309,3.04108,3288.3,3288.2,8.92]
["bitfinex","ETHUSD",1737228847009,3.04096,3288.5,3288.2,8.92]
["bitfinex","ETHUSD",1737228847170,3.04074,3288.7,3288.2,8.92]
["bitfinex","ETHUSD",1737228847916,3.0,3288.8,3288.4,3.04095]
["bitfinex","ETHUSD",1737228848098,0.7567,3289.2,3288.2,3.04108]
["bitfinex","ETHUSD",1737228848319,3.79695,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737228848613,0.7567,3289.6,3288.7,0.83630545]
["bitfinex","ETHUSD",1737228848912,0.182,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1737228849215,0.182,3289.6,3289.2,3.04019]
["bitfinex","ETHUSD",1737228849216,0.182,3289.6,3289.2,3.84609]
["bitfinex","ETHUSD",1737228849376,3.22193,3289.6,3289.2,0.8059]
["bitfinex","ETHUSD",1737228849580,3.04012,3289.4,3288.9,9.7259]
["bitfinex","ETHUSD",1737228850784,3.03993,3289.6,3288.9,12.76636]
["bitfinex","ETHUSD",1737228850988,0.182,3289.7,3288.9,12.76634]
["bitfinex","ETHUSD",1737228851191,0.182,3289.7,3289.0,0.0950997]
["bitfinex","ETHUSD",1737228851384,3.04001,3289.5,3289.0,0.0950997]
["bitfinex","ETHUSD",1737228851888,0.182,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1737228852692,0.182,3289.5,3289.2,0.0950997]
["bitfinex","ETHUSD",1737228853682,3.22201,3289.5,3289.2,0.0950997]
["bitfinex","ETHUSD",1737228853879,3.22201,3289.5,3289.0,0.0950997]
["bitfinex","ETHUSD",1737228854125,0.182,3289.5,3289.0,3.1355097]
["bitfinex","ETHUSD",1737228854298,0.182,3289.5,3289.0,0.0950997]
["bitfinex","ETHUSD",1737228855399,0.182,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1737228855693,3.22197,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1737228855923,3.04008,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1737228856740,3.04008,3289.4,3288.7,3.6515061]
["bitfinex","ETHUSD",1737228856900,3.0,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737228857082,3.0,3289.7,3289.2,0.8305]
["bitfinex","ETHUSD",1737228857083,0.182,3289.5,3289.2,0.8305]
["bitfinex","ETHUSD",1737228858427,3.22203,3289.5,3289.2,0.8305]
["bitfinex","ETHUSD",1737228858625,3.22203,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1737228858827,3.22203,3289.5,3288.9,3.87101]
["bitfinex","ETHUSD",1737228859041,3.04016,3289.3,3288.9,0.8305]
["bitfinex","ETHUSD",1737228859241,3.04016,3289.3,3288.7,0.6108761]
["bitfinex","ETHUSD",1737228859547,3.04016,3289.3,3288.6,4.4796189]
["bitfinex","ETHUSD",1737228859730,3.04016,3289.3,3288.7,3.04063]
["bitfinex","ETHUSD",1737228859931,3.04016,3289.3,3288.7,3.13573519]
["bitfinex","ETHUSD",1737228860648,3.04016,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1737228860942,3.04016,3289.3,3288.8,3.13570519]
["bitfinex","ETHUSD",1737228861549,3.22201,3289.5,3288.8,3.13570519]
["bitfinex","ETHUSD",1737228861550,0.182,3289.5,3288.8,3.13570519]
["bitfinex","ETHUSD",1737228861746,0.182,3289.5,3288.8,0.09510519]
["bitfinex","ETHUSD",1737228861948,0.7759,3289.2,3288.8,0.09510519]
["bitfinex","ETHUSD",1737228862089,3.04025,3289.2,3288.8,0.09510519]
["bitfinex","ETHUSD",1737228862288,3.04025,3289.2,3288.9,0.09510519]
["bitfinex","ETHUSD",1737228862523,3.04023,3289.3,3288.9,0.09510519]
["bitfinex","ETHUSD",1737228862943,3.04033,3289.2,3288.9,0.09510519]
["bitfinex","ETHUSD",1737228863311,3.04035,3289.1,3288.9,0.09510519]
["bitfinex","ETHUSD",1737228863616,3.648418,3289.1,3288.9,0.09510519]
["bitfinex","ETHUSD",1737228864145,3.04051,3289.0,3288.7,0.09510519]
["bitfinex","ETHUSD",1737228864346,3.04058,3288.9,3288.7,0.09510519]
["bitfinex","ETHUSD",1737228864648,3.648438,3289.1,3288.7,0.09510519]
["bitfinex","ETHUSD",1737228864789,6.04006,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1737228865193,3.0,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1737228865445,3.04017,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1737228866195,3.0,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737228866576,0.7759,3289.5,3288.9,3.43966465]
["bitfinex","ETHUSD",1737228866876,0.7759,3289.5,3289.1,3.04026]
["bitfinex","ETHUSD",1737228866877,0.182,3289.5,3289.1,3.04026]
["bitfinex","ETHUSD",1737228867558,3.03978,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1737228867559,0.182,3289.6,3289.2,3.04022]
["bitfinex","ETHUSD",1737228867790,0.182,3289.6,3289.0,3.87092]
["bitfinex","ETHUSD",1737228868074,3.22188,3289.6,3289.2,0.09510365]
["bitfinex","ETHUSD",1737228869841,3.22188,3289.6,3289.3,0.09510365]
["bitfinex","ETHUSD",1737228871071,3.22188,3289.6,3289.4,0.09510365]
["bitfinex","ETHUSD",1737228871427,3.03997,3289.5,3289.4,0.09510365]
["bitfinex","ETHUSD",1737228873390,6.03997,3289.5,3289.4,0.09510365]
["bitfinex","ETHUSD",1737228873586,9.78068838,3289.5,3289.4,0.09510365]
["bitfinex","ETHUSD",1737228873753,10.57648838,3289.5,3289.4,0.09510365]
["bitfinex","ETHUSD",1737228874155,3.04042,3289.1,3288.7,0.7687]
["bitfinex","ETHUSD",1737228874647,6.08084,3289.1,3288.8,0.22603741]
["bitfinex","ETHUSD",1737228875691,6.08084,3289.1,3288.9,0.09510984]
["bitfinex","ETHUSD",1737228875988,3.04042,3289.1,3288.9,0.09510984]
["bitfinex","ETHUSD",1737228876290,3.04042,3289.1,3288.9,0.32114725]
["bitfinex","ETHUSD",1737228876687,3.04043,3289.0,3288.9,0.32114725]
["bitfinex","ETHUSD",1737228877363,3.22243,3289.0,3288.9,0.32114725]
["bitfinex","ETHUSD",1737228877993,0.182,3289.0,3288.9,0.32114725]
["bitfinex","ETHUSD",1737228878193,3.182,3289.3,3288.9,3.36160725]
["bitfinex","ETHUSD",1737228878531,3.182,3289.3,3289.0,0.7687]
["bitfinex","ETHUSD",1737228879022,6.22222,3289.3,3289.0,0.99473741]
["bitfinex","ETHUSD",1737228879398,6.22222,3289.3,3289.1,0.09510984]
["bitfinex","ETHUSD",1737228880122,3.182,3289.3,3289.1,0.09510984]
["bitfinex","ETHUSD",1737228881015,3.182,3289.3,3289.2,0.09510984]
["bitfinex","ETHUSD",1737228881190,6.22216,3289.3,3289.2,0.09510984]
["bitfinex","ETHUSD",1737228882116,7.148386,3289.3,3289.2,0.09510984]
["bitfinex","ETHUSD",1737228882846,7.944186,3289.3,3289.2,0.09510984]
["bitfinex","ETHUSD",1737228883802,7.944186,3289.3,3289.2,9.84e-06]
["bitfinex","ETHUSD",1737228884004,3.04127,3288.1,3287.8,0.7687]
["bitfinex","ETHUSD",1737228884247,0.182,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737228884704,3.2232,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737228884906,3.22322,3288.2,3287.5,0.59874735]
["bitfinex","ETHUSD",1737228885110,3.22322,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1737228885307,3.22322,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737228885511,3.22322,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737228885942,3.04127,3288.1,3288.0,0.22630378]
["bitfinex","ETHUSD",1737228886323,3.22322,3288.2,3288.0,0.22630378]
["bitfinex","ETHUSD",1737228886324,0.182,3288.2,3288.0,0.99500378]
["bitfinex","ETHUSD",1737228886507,0.182,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737228888121,0.182,3288.2,3288.1,0.77630378]
["bitfinex","ETHUSD",1737228889745,0.182,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737228890135,0.182,3288.2,3288.1,3.59127]
["bitfinex","ETHUSD",1737228890654,0.182,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737228891240,3.22317,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737228891439,3.22317,3288.2,3288.1,0.22630378]
["bitfinex","ETHUSD",1737228891440,0.504317,3288.2,3288.1,0.22630378]
["bitfinex","ETHUSD",1737228891809,7.316187,3288.2,3288.1,0.22630378]
["bitfinex","ETHUSD",1737228893113,3.0415,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1737228893314,6.08303,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1737228893512,3.04131,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737228893712,3.04137,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737228894535,3.04137,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737228894867,3.9527,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1737228895025,3.04132,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737228895210,6.08267,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737228895711,6.08267,3288.1,3287.6,0.22630378]
["bitfinex","ETHUSD",1737228895712,3.04142,3288.0,3287.6,0.22630378]
["bitfinex","ETHUSD",1737228895907,3.04148,3287.9,3287.6,0.22630378]
["bitfinex","ETHUSD",1737228896113,6.08267,3288.1,3287.6,0.22630378]
["bitfinex","ETHUSD",1737228896414,3.04141,3288.0,3287.6,0.22630378]
["bitfinex","ETHUSD",1737228897158,3.04146,3287.9,3287.5,0.22630378]
["bitfinex","ETHUSD",1737228897943,3.04146,3287.9,3287.6,0.09514238]
["bitfinex","ETHUSD",1737228898455,3.04156,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737228899153,3.04142,3288.0,3287.7,0.64514238]
["bitfinex","ETHUSD",1737228899450,3.04147,3287.9,3287.7,0.64514238]
["bitfinex","ETHUSD",1737228901037,3.04147,3287.9,3287.8,0.64514238]
["bitfinex","ETHUSD",1737228901235,3.7707,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737228901440,0.182,3288.3,3287.9,1.3361]
["bitfinex","ETHUSD",1737228901672,3.04101,3288.4,3287.9,1.3361]
["bitfinex","ETHUSD",1737228901877,3.22301,3288.4,3287.9,4.82482724]
["bitfinex","ETHUSD",1737228902178,3.04106,3288.4,3288.0,0.09514238]
["bitfinex","ETHUSD",1737228902570,3.04121,3288.2,3288.0,0.09514238]
["bitfinex","ETHUSD",1737228902902,3.04127,3288.1,3288.0,0.09514238]
["bitfinex","ETHUSD",1737228903076,4.420218,3288.1,3288.0,0.09514238]
["bitfinex","ETHUSD",1737228903791,3.0416,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737228903978,3.0416,3287.8,3287.6,0.77630378]
["bitfinex","ETHUSD",1737228904383,6.08322,3287.8,3287.6,0.77630378]
["bitfinex","ETHUSD",1737228904580,3.0416,3287.8,3287.6,0.77630378]
["bitfinex","ETHUSD",1737228905004,3.04164,3287.7,3287.6,0.22630378]
["bitfinex","ETHUSD",1737228905292,3.34576,3287.8,3286.8,0.7861]
["bitfinex","ETHUSD",1737228905453,3.04209,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737228905652,3.04215,3287.2,3286.8,0.7861]
["bitfinex","ETHUSD",1737228906172,3.04252,3286.8,3286.5,0.7861]
["bitfinex","ETHUSD",1737228906504,3.04259,3286.7,3286.5,0.7861]
["bitfinex","ETHUSD",1737228906794,3.04259,3286.7,3286.2,1.39866422]
["bitfinex","ETHUSD",1737228907164,3.04259,3286.7,3286.6,0.09517123]
["bitfinex","ETHUSD",1737228907483,3.651101,3286.7,3286.6,0.09517123]
["bitfinex","ETHUSD",1737228907794,3.04259,3286.7,3286.6,0.09517123]
["bitfinex","ETHUSD",1737228908215,3.04272,3286.6,3286.3,0.77616997]
["bitfinex","ETHUSD",1737228908573,3.04277,3286.5,3286.3,0.77616997]
["bitfinex","ETHUSD",1737228908889,3.04251,3286.8,3286.3,0.77616997]
["bitfinex","ETHUSD",1737228909304,3.04272,3286.6,3286.3,0.77616997]
["bitfinex","ETHUSD",1737228909504,3.04272,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737228910017,3.04251,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737228910400,3.04257,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1737228911813,3.04257,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737228913391,3.0,3287.0,3286.5,3.59274]
["bitfinex","ETHUSD",1737228913593,0.182,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737228913783,3.04238,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1737228913983,3.04252,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737228914185,3.04258,3286.7,3286.2,0.7861]
["bitfinex","ETHUSD",1737228914500,3.04258,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737228914699,3.04258,3286.7,3286.5,0.09517561]
["bitfinex","ETHUSD",1737228914901,3.04252,3286.8,3286.5,0.09517561]
["bitfinex","ETHUSD",1737228915102,3.04265,3286.6,3286.5,0.09517561]
["bitfinex","ETHUSD",1737228915318,3.04265,3286.6,3286.5,0.64517561]
["bitfinex","ETHUSD",1737228916275,3.04265,3286.6,3286.1,0.62303645]
["bitfinex","ETHUSD",1737228916276,3.04284,3286.4,3286.3,0.09517561]
["bitfinex","ETHUSD",1737228916478,6.87414,3286.4,3286.3,0.09517561]
["bitfinex","ETHUSD",1737228916675,6.04284,3286.4,3286.3,0.09517561]
["bitfinex","ETHUSD",1737228916917,0.182,3286.8,3286.3,0.09517561]
["bitfinex","ETHUSD",1737228917212,3.04262,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737228917414,3.22447,3286.8,3286.3,0.09517561]
["bitfinex","ETHUSD",1737228917415,3.04277,3286.5,3286.3,0.09517561]
["bitfinex","ETHUSD",1737228917716,3.04277,3286.5,3286.0,0.8205]
["bitfinex","ETHUSD",1737228917919,3.04261,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1737228918104,0.182,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737228918418,0.182,3286.6,3286.1,0.99441202]
["bitfinex","ETHUSD",1737228919082,0.182,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737228919083,3.04282,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1737228919291,3.04293,3286.3,3286.2,0.09517601]
["bitfinex","ETHUSD",1737228919588,3.87423,3286.3,3286.2,0.09517601]
["bitfinex","ETHUSD",1737228920720,0.8313,3286.3,3285.5,0.09517601]
["bitfinex","ETHUSD",1737228921022,4.218714,3286.3,3285.5,0.09517601]
["bitfinex","ETHUSD",1737228921206,3.04358,3285.6,3285.5,0.09517601]
["bitfinex","ETHUSD",1737228921406,3.22558,3285.6,3285.5,0.09517601]
["bitfinex","ETHUSD",1737228921919,3.22558,3285.6,3285.1,0.8205]
["bitfinex","ETHUSD",1737228922320,3.04393,3285.3,3285.1,0.8205]
["bitfinex","ETHUSD",1737228922524,3.22562,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737228922725,3.04384,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737228923073,3.22563,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737228924062,3.04369,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737228924369,3.04377,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737228925661,3.04386,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1737228926066,3.04372,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737228926277,3.04362,3285.6,3284.9,1.04524077]
["bitfinex","ETHUSD",1737228926476,3.87444,3286.1,3284.9,1.04524077]
["bitfinex","ETHUSD",1737228926477,0.8313,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1737228926633,3.04338,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1737228926839,3.04307,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1737228927036,0.182,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228927275,3.22513,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228927778,0.182,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228928353,0.182,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737228928675,3.04312,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228929387,3.04312,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737228930193,3.04313,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737228930392,0.182,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1737228930767,0.182,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737228930956,3.04313,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228931160,3.04322,3286.0,3285.7,1.00186169]
["bitfinex","ETHUSD",1737228931373,3.04313,3286.1,3285.7,1.00186169]
["bitfinex","ETHUSD",1737228932193,3.04313,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737228932488,3.04313,3286.1,3286.0,0.06744515]
["bitfinex","ETHUSD",1737228932668,3.04313,3286.1,3286.0,0.61744515]
["bitfinex","ETHUSD",1737228933566,0.182,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1737228933891,3.22502,3286.2,3286.1,0.06743692]
["bitfinex","ETHUSD",1737228934095,3.0,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1737228934314,3.04258,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1737228934463,3.04259,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737228934856,3.04259,3286.7,3286.4,0.06683622]
["bitfinex","ETHUSD",1737228935061,3.04259,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1737228935495,6.04259,3286.7,3286.6,0.61683622]
["bitfinex","ETHUSD",1737228936088,6.04259,3286.7,3286.6,0.06683622]
["bitfinex","ETHUSD",1737228936278,3.0,3286.6,3286.4,0.09517957]
["bitfinex","ETHUSD",1737228936477,3.04275,3286.5,3286.4,0.09517957]
["bitfinex","ETHUSD",1737228936805,3.04302,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737228936984,3.04327,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1737228937305,3.04327,3286.0,3285.7,0.06646604]
["bitfinex","ETHUSD",1737228937460,3.04288,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737228937799,3.04288,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737228938097,3.04288,3286.4,3286.3,0.06667095]
["bitfinex","ETHUSD",1737228938303,3.04288,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737228938464,3.04288,3286.4,3286.3,0.61663805]
["bitfinex","ETHUSD",1737228938659,6.04257,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737228938860,0.182,3286.7,3286.6,0.55]
["bitfinex","ETHUSD",1737228939265,0.182,3286.7,3286.6,0.61641596]
["bitfinex","ETHUSD",1737228939779,0.182,3286.7,3286.6,1.06911869]
["bitfinex","ETHUSD",1737228940103,3.04247,3286.8,3286.6,1.06911869]
["bitfinex","ETHUSD",1737228940660,3.04247,3286.8,3286.6,1.1643074]
["bitfinex","ETHUSD",1737228941196,3.04247,3286.8,3286.6,0.71160467]
["bitfinex","ETHUSD",1737228941374,3.04256,3286.7,3286.6,0.71160467]
["bitfinex","ETHUSD",1737228942806,3.04256,3286.7,3286.6,0.16160467]
["bitfinex","ETHUSD",1737228943569,3.04256,3286.7,3286.6,0.06641596]
["bitfinex","ETHUSD",1737228944011,3.04292,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737228944195,3.04302,3286.2,3286.1,8.92]
["bitfinex","ETHUSD",1737228944785,3.04302,3286.2,3286.1,9.47]
["bitfinex","ETHUSD",1737228945335,3.04302,3286.2,3286.1,9.01519432]
["bitfinex","ETHUSD",1737228946192,3.04302,3286.2,3286.1,9.2983529]
["bitfinex","ETHUSD",1737228946500,3.04302,3286.2,3286.1,0.28315858]
["bitfinex","ETHUSD",1737228946946,3.04293,3286.4,3286.1,0.28315858]
["bitfinex","ETHUSD",1737228947213,3.04302,3286.2,3285.9,0.799]
["bitfinex","ETHUSD",1737228947380,6.08613,3286.2,3285.9,0.799]
["bitfinex","ETHUSD",1737228947808,3.04318,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737228948042,3.04321,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1737228948204,3.04302,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737228948522,3.04312,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228948818,3.04318,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737228949022,2.81453338,3286.3,3285.3,0.799]
["bitfinex","ETHUSD",1737228949023,3.04349,3285.7,3285.3,0.799]
["bitfinex","ETHUSD",1737228949369,3.04302,3286.2,3285.3,0.799]
["bitfinex","ETHUSD",1737228949370,3.04364,3285.6,3285.3,0.799]
["bitfinex","ETHUSD",1737228949564,3.04378,3285.4,3285.0,0.799]
["bitfinex","ETHUSD",1737228949858,3.04391,3285.3,3285.0,0.799]
["bitfinex","ETHUSD",1737228950201,3.04399,3285.2,3285.0,0.799]
["bitfinex","ETHUSD",1737228950652,3.04399,3285.2,3285.1,1.28660957]
["bitfinex","ETHUSD",1737228951014,3.0,3285.7,3285.1,1.5446946]
["bitfinex","ETHUSD",1737228951222,6.04349,3285.7,3285.1,4.5886746]
["bitfinex","ETHUSD",1737228951719,6.04349,3285.7,3285.1,4.68389094]
["bitfinex","ETHUSD",1737228952028,6.04349,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1737228952351,3.04359,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737228952652,6.04386,3285.3,3285.2,0.73660957]
["bitfinex","ETHUSD",1737228953004,6.82486,3285.3,3285.2,0.73660957]
["bitfinex","ETHUSD",1737228953621,3.04441,3284.7,3284.6,0.4532982]
["bitfinex","ETHUSD",1737228953949,9.82194338,3284.7,3284.6,0.4532982]
["bitfinex","ETHUSD",1737228954873,6.82578,3284.3,3284.2,0.09523811]
["bitfinex","ETHUSD",1737228955152,9.64031338,3284.3,3284.2,8.11e-06]
["bitfinex","ETHUSD",1737228956359,3.04554,3283.5,3283.3,0.28300022]
["bitfinex","ETHUSD",1737228956552,0.182,3283.4,3283.3,0.28300022]
["bitfinex","ETHUSD",1737228956849,3.22762,3283.4,3283.3,0.28300022]
["bitfinex","ETHUSD",1737228957420,3.04588,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737228958533,3.22762,3283.4,3282.8,1.57595]
["bitfinex","ETHUSD",1737228958534,0.182,3283.4,3282.8,1.57595]
["bitfinex","ETHUSD",1737228959050,0.182,3283.4,3283.1,0.55]
["bitfinex","ETHUSD",1737228959844,0.182,3283.4,3283.1,3.59588]
["bitfinex","ETHUSD",1737228960015,0.182,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1737228960409,0.182,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1737228960410,0.182,3283.4,3283.1,3.59589]
["bitfinex","ETHUSD",1737228960747,6.64052338,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737228960949,0.182,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1737228961253,3.04471,3284.4,3283.7,3.59529]
["bitfinex","ETHUSD",1737228961552,0.182,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1737228961711,0.182,3284.3,3283.9,3.59514]
["bitfinex","ETHUSD",1737228961906,0.182,3284.3,3284.1,0.55]
["bitfinex","ETHUSD",1737228962656,0.182,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1737228963025,0.182,3284.3,3283.9,4.338061]
["bitfinex","ETHUSD",1737228963432,3.04431,3284.9,3284.2,3.04482]
["bitfinex","ETHUSD",1737228963767,3.04442,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737228963916,3.04442,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737228964737,0.182,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737228964934,0.182,3284.6,3284.2,4.337802]
["bitfinex","ETHUSD",1737228965259,3.21696246,3286.4,3284.6,0.55]
["bitfinex","ETHUSD",1737228965260,0.182,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737228965634,0.182,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1737228966049,0.182,3284.8,3284.5,3.59459]
["bitfinex","ETHUSD",1737228966367,3.04365,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737228966665,0.182,3285.3,3285.0,3.59408]
["bitfinex","ETHUSD",1737228967165,0.182,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1737228967465,0.182,3285.3,3285.2,1.3395]
["bitfinex","ETHUSD",1737228967768,0.182,3285.3,3285.2,4.821796]
["bitfinex","ETHUSD",1737228967925,3.59553338,3286.6,3285.2,4.821796]
["bitfinex","ETHUSD",1737228967926,0.182,3286.1,3285.5,8.92]
["bitfinex","ETHUSD",1737228968123,0.182,3286.1,3285.6,4.38302]
["bitfinex","ETHUSD",1737228968359,0.182,3286.1,3285.6,3.83302]
["bitfinex","ETHUSD",1737228968582,0.182,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737228969325,0.182,3286.1,3286.0,3.59321]
["bitfinex","ETHUSD",1737228969561,0.182,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737228969763,3.04258,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1737228969764,3.0,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737228969991,0.182,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737228970146,0.182,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737228970545,0.182,3286.5,3286.1,3.59311]
["bitfinex","ETHUSD",1737228970943,0.182,3286.5,3286.2,0.05904462]
["bitfinex","ETHUSD",1737228971271,0.182,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737228971430,0.182,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737228971629,0.182,3286.4,3286.3,0.05771145]
["bitfinex","ETHUSD",1737228971849,3.0,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737228972046,0.182,3286.5,3286.3,0.60771145]
["bitfinex","ETHUSD",1737228973555,3.22475,3286.5,3286.3,0.60771145]
["bitfinex","ETHUSD",1737228974055,0.182,3286.5,3286.3,0.60771145]
["bitfinex","ETHUSD",1737228974671,3.22476,3286.5,3286.3,0.60771145]
["bitfinex","ETHUSD",1737228976354,0.25,3287.7,3286.3,0.60771145]
["bitfinex","ETHUSD",1737228976355,3.04217,3287.2,3286.3,4.48217145]
["bitfinex","ETHUSD",1737228976571,0.8284,3287.5,3286.5,3.59268]
["bitfinex","ETHUSD",1737228976572,0.182,3287.1,3286.5,3.59268]
["bitfinex","ETHUSD",1737228976907,0.8284,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1737228976908,3.0,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737228977070,0.182,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737228977272,3.04238,3286.9,3286.5,9.47]
["bitfinex","ETHUSD",1737228977489,3.22424,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737228977953,0.182,3287.1,3286.8,0.05771145]
["bitfinex","ETHUSD",1737228978155,0.182,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737228978359,3.2242,3287.1,3286.8,0.05771145]
["bitfinex","ETHUSD",1737228978670,3.04265,3286.6,3286.5,8.92]
["bitfinex","ETHUSD",1737228979060,3.04265,3286.6,3286.5,9.47]
["bitfinex","ETHUSD",1737228979258,3.04268,3286.6,3286.0,0.8316]
["bitfinex","ETHUSD",1737228979456,0.8284,3286.8,3286.0,0.8316]
["bitfinex","ETHUSD",1737228979457,3.87093,3286.8,3286.0,0.8316]
["bitfinex","ETHUSD",1737228979658,3.87093,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1737228979899,3.04267,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737228980761,1.577735,3286.8,3285.8,3.04336]
["bitfinex","ETHUSD",1737228980983,3.04287,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1737228981282,3.04296,3286.3,3285.8,3.04336]
["bitfinex","ETHUSD",1737228982264,3.04276,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737228982458,3.04285,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737228982663,3.04285,3286.4,3285.9,3.59329]
["bitfinex","ETHUSD",1737228983497,3.04285,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737228983706,3.0433,3285.9,3285.7,8.92]
["bitfinex","ETHUSD",1737228983920,3.0433,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1737228983921,0.182,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1737228984066,0.182,3285.9,3285.8,4.42499]
["bitfinex","ETHUSD",1737228984567,3.0,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1737228984797,3.22477,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737228985094,3.22477,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737228985395,4.151506,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737228985567,3.22385,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737228985962,3.22385,3286.4,3285.2,3.04393]
["bitfinex","ETHUSD",1737228985963,3.0434,3285.8,3285.2,3.87549]
["bitfinex","ETHUSD",1737228986197,3.04302,3286.2,3285.5,3.04358]
["bitfinex","ETHUSD",1737228986360,3.04302,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737228986361,3.04313,3286.1,3285.6,3.59357]
["bitfinex","ETHUSD",1737228986690,3.181,3286.4,3285.9,1.3816]
["bitfinex","ETHUSD",1737228987272,0.181,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1737228987473,3.181,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1737228988106,0.181,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737228989005,6.04266,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737228989190,0.181,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737228989394,0.181,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737228989704,0.181,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737228989921,0.181,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737228990124,0.181,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737228991174,0.181,3286.8,3286.5,4.36349]
["bitfinex","ETHUSD",1737228991413,3.0,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737228991614,0.181,3286.9,3286.8,3.59247]
["bitfinex","ETHUSD",1737228991824,0.181,3287.2,3286.9,3.59233]
["bitfinex","ETHUSD",1737228992588,3.22311,3287.2,3286.6,3.783227]
["bitfinex","ETHUSD",1737228992769,3.22311,3287.2,3286.5,0.7708]
["bitfinex","ETHUSD",1737228992770,0.181,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737228993112,3.04231,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737228993400,3.04231,3287.0,3286.5,3.81353]
["bitfinex","ETHUSD",1737228993401,3.04231,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737228994471,3.04227,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737228995071,3.181,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737228995606,3.04173,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737228995814,0.181,3287.5,3287.1,3.59218]
["bitfinex","ETHUSD",1737228996290,0.181,3287.5,3287.1,4.36298]
["bitfinex","ETHUSD",1737228996877,6.04164,3287.7,3287.1,4.36298]
["bitfinex","ETHUSD",1737228997078,0.181,3287.6,3287.1,4.36298]
["bitfinex","ETHUSD",1737228997277,3.0,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737228998016,3.0,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737228998434,0.181,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737228998990,3.181,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737228999806,0.181,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737229000008,3.04182,3287.5,3287.2,8.92]
["bitfinex","ETHUSD",1737229000244,0.181,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737229000538,3.04187,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229000836,6.22271,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737229000986,3.181,3287.7,3287.3,0.436297]
["bitfinex","ETHUSD",1737229001185,3.181,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229001386,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737229001639,3.04173,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737229001805,3.04173,3287.6,3287.5,0.05248957]
["bitfinex","ETHUSD",1737229002003,3.04173,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737229002224,3.04173,3287.6,3287.3,0.436298]
["bitfinex","ETHUSD",1737229002432,3.04173,3287.6,3287.3,0.05248957]
["bitfinex","ETHUSD",1737229002646,3.181,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737229002948,6.22264,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229003252,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737229003611,6.22264,3287.7,3287.3,0.0951513]
["bitfinex","ETHUSD",1737229003793,3.04183,3287.5,3287.3,0.0951513]
["bitfinex","ETHUSD",1737229004197,6.79801,3287.4,3287.3,0.0951513]
["bitfinex","ETHUSD",1737229005440,3.7561,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737229005647,3.0,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737229005937,6.04192,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737229006246,3.0,3287.4,3286.7,8.92]
["bitfinex","ETHUSD",1737229006424,6.04192,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1737229006946,0.7561,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1737229007163,0.181,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737229007647,0.181,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229007953,0.181,3288.1,3287.7,3.59158]
["bitfinex","ETHUSD",1737229008110,0.181,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737229008433,0.181,3288.1,3288.0,0.09513236]
["bitfinex","ETHUSD",1737229009330,3.04119,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737229009539,3.22219,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737229010411,3.22219,3288.2,3287.6,12.7325]
["bitfinex","ETHUSD",1737229010412,3.22219,3288.2,3287.6,12.73251]
["bitfinex","ETHUSD",1737229010595,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229011295,0.181,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229011811,0.181,3288.2,3287.8,3.59149]
["bitfinex","ETHUSD",1737229012700,3.22218,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229012895,0.181,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229013149,0.181,3288.2,3287.8,1.4177241]
["bitfinex","ETHUSD",1737229013727,0.181,3288.2,3287.9,0.09513369]
["bitfinex","ETHUSD",1737229014076,3.22218,3288.2,3287.9,0.09513369]
["bitfinex","ETHUSD",1737229014757,3.04128,3288.1,3287.9,0.09513369]
["bitfinex","ETHUSD",1737229014958,3.22218,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229016181,3.22218,3288.2,3287.9,0.05197992]
["bitfinex","ETHUSD",1737229016475,0.181,3288.2,3287.9,0.05197992]
["bitfinex","ETHUSD",1737229016682,3.22223,3288.2,3287.9,0.14711338]
["bitfinex","ETHUSD",1737229018245,3.22223,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737229018662,3.22223,3288.2,3288.1,0.05197992]
["bitfinex","ETHUSD",1737229018966,3.22223,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229019135,3.22223,3288.2,3287.8,2.3097311]
["bitfinex","ETHUSD",1737229019335,3.22223,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737229019877,3.22223,3288.2,3288.1,0.60197992]
["bitfinex","ETHUSD",1737229020064,0.181,3288.2,3288.1,0.60197992]
["bitfinex","ETHUSD",1737229020461,3.22217,3288.2,3288.1,0.60197992]
["bitfinex","ETHUSD",1737229022100,0.181,3288.2,3288.1,0.60197992]
["bitfinex","ETHUSD",1737229022283,0.7708,3288.7,3288.2,3.59117]
["bitfinex","ETHUSD",1737229022486,0.181,3288.6,3288.2,3.59117]
["bitfinex","ETHUSD",1737229022692,3.22186,3288.6,3288.3,0.60128132]
["bitfinex","ETHUSD",1737229022993,0.181,3288.6,3288.3,0.60128132]
["bitfinex","ETHUSD",1737229024391,0.181,3288.6,3288.3,3.64233132]
["bitfinex","ETHUSD",1737229024628,3.81126,3289.0,3288.3,3.64233132]
["bitfinex","ETHUSD",1737229024629,0.181,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737229025206,0.181,3288.8,3288.7,3.64199132]
["bitfinex","ETHUSD",1737229025507,0.181,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1737229026011,0.181,3289.0,3288.9,3.64135123]
["bitfinex","ETHUSD",1737229026215,0.181,3289.0,3288.9,5.10396238]
["bitfinex","ETHUSD",1737229026977,0.181,3289.0,3288.9,2.06343238]
["bitfinex","ETHUSD",1737229027396,0.181,3289.0,3288.9,2.15854267]
["bitfinex","ETHUSD",1737229028166,6.26122,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737229028427,3.22107,3289.4,3289.1,0.04983214]
["bitfinex","ETHUSD",1737229028627,3.86235,3289.2,3288.9,0.09511029]
["bitfinex","ETHUSD",1737229028808,3.04043,3289.0,3288.9,0.09511029]
["bitfinex","ETHUSD",1737229029032,3.04043,3289.0,3288.6,8.92]
["bitfinex","ETHUSD",1737229029203,3.04066,3288.8,3288.6,8.92]
["bitfinex","ETHUSD",1737229029535,3.04071,3288.7,3288.6,8.92]
["bitfinex","ETHUSD",1737229029906,3.86281,3288.7,3288.6,8.92]
["bitfinex","ETHUSD",1737229030442,3.04102,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737229031249,3.04117,3288.2,3288.1,0.04840322]
["bitfinex","ETHUSD",1737229031419,3.04117,3288.2,3287.5,8.92]
["bitfinex","ETHUSD",1737229031420,4.765197,3288.2,3287.5,8.92]
["bitfinex","ETHUSD",1737229031625,3.04173,3287.6,3287.3,0.60918339]
["bitfinex","ETHUSD",1737229031948,3.04151,3287.9,3287.3,0.60918339]
["bitfinex","ETHUSD",1737229032170,6.08304,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1737229032319,3.04151,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1737229032646,3.04154,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737229033260,3.04164,3287.7,3287.6,0.09514289]
["bitfinex","ETHUSD",1737229033711,3.04191,3287.5,3287.3,0.60918339]
["bitfinex","ETHUSD",1737229034310,3.04191,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737229034511,3.0419,3287.5,3287.1,0.441345]
["bitfinex","ETHUSD",1737229034749,3.0419,3287.5,3286.4,3.04276]
["bitfinex","ETHUSD",1737229034750,3.04211,3287.2,3286.6,9.7411]
["bitfinex","ETHUSD",1737229035051,0.181,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737229035550,0.181,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737229036948,0.181,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1737229037494,3.04194,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1737229037654,3.22301,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1737229038273,3.22301,3287.3,3287.2,0.04631255]
["bitfinex","ETHUSD",1737229038593,3.04222,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737229039398,3.04221,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737229040154,3.22301,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737229040356,0.181,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737229040751,3.04219,3287.1,3287.0,0.55]
["bitfinex","ETHUSD",1737229041773,3.04219,3287.1,3286.7,0.441378]
["bitfinex","ETHUSD",1737229041774,3.22308,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737229042772,3.04211,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229043403,3.22308,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737229043622,3.04219,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737229044115,3.04231,3287.0,3286.8,0.55]
["bitfinex","ETHUSD",1737229044919,3.04226,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737229045413,3.04226,3287.1,3286.6,0.8211]
["bitfinex","ETHUSD",1737229045414,3.04233,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737229046215,3.04226,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737229046519,3.04238,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1737229046714,3.04226,3287.1,3287.0,0.55]
["bitfinex","ETHUSD",1737229046892,3.04226,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737229047093,6.08454,3287.1,3287.0,0.04803019]
["bitfinex","ETHUSD",1737229047290,3.04246,3286.9,3286.5,0.09517015]
["bitfinex","ETHUSD",1737229047492,6.04237,3287.0,3286.5,0.09517015]
["bitfinex","ETHUSD",1737229047674,3.04265,3286.6,3286.5,0.09517015]
["bitfinex","ETHUSD",1737229047879,3.04248,3286.8,3286.5,0.09517015]
["bitfinex","ETHUSD",1737229048925,3.04265,3286.6,3286.5,0.09517015]
["bitfinex","ETHUSD",1737229049218,3.651163,3286.6,3286.5,0.09517015]
["bitfinex","ETHUSD",1737229049382,3.04275,3286.5,3286.4,0.09517015]
["bitfinex","ETHUSD",1737229050378,4.02418,3287.3,3286.6,3.59258]
["bitfinex","ETHUSD",1737229050625,0.181,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229050988,3.22311,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229051185,0.181,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229051417,3.22312,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229051821,0.8011,3287.6,3286.8,0.359255]
["bitfinex","ETHUSD",1737229052023,0.181,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737229052227,0.181,3287.4,3287.1,1.3077]
["bitfinex","ETHUSD",1737229052393,0.181,3287.4,3287.1,4.34986]
["bitfinex","ETHUSD",1737229052925,0.8011,3288.1,3287.2,3.0421]
["bitfinex","ETHUSD",1737229053100,0.181,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737229053809,6.22236,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737229054016,0.181,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737229055638,3.22236,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737229057547,3.22236,3288.0,3287.3,15.004]
["bitfinex","ETHUSD",1737229057548,3.22236,3288.0,3287.4,1.3077]
["bitfinex","ETHUSD",1737229057699,3.22236,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737229058764,3.22236,3288.0,3287.4,3.79961]
["bitfinex","ETHUSD",1737229058765,0.181,3288.0,3287.4,0.7577]
["bitfinex","ETHUSD",1737229059251,3.0416,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737229059771,3.22239,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737229060470,3.22239,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229061075,3.22239,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737229061276,6.22239,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737229061572,6.22239,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229061778,6.22239,3288.0,3287.9,0.04789866]
["bitfinex","ETHUSD",1737229062290,3.181,3288.0,3287.5,3.59174]
["bitfinex","ETHUSD",1737229062475,3.181,3288.0,3287.9,0.04789866]
["bitfinex","ETHUSD",1737229062634,3.181,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229062976,6.22237,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737229063387,6.22237,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229063556,6.22237,3288.0,3287.9,0.04789866]
["bitfinex","ETHUSD",1737229063760,6.22237,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229063954,6.22237,3288.0,3287.9,0.04789866]
["bitfinex","ETHUSD",1737229064157,6.22237,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229064678,3.04152,3287.9,3287.8,0.59789866]
["bitfinex","ETHUSD",1737229066476,3.84262,3287.9,3287.8,0.59789866]
["bitfinex","ETHUSD",1737229066813,3.04152,3287.9,3287.8,0.59789866]
["bitfinex","ETHUSD",1737229068107,3.04152,3287.9,3287.8,0.04789866]
["bitfinex","ETHUSD",1737229068304,3.04182,3287.5,3286.7,0.7577]
["bitfinex","ETHUSD",1737229068505,3.04172,3287.7,3286.7,0.7577]
["bitfinex","ETHUSD",1737229069117,3.0422,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1737229069314,3.04214,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1737229069477,3.042,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737229069677,3.04215,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1737229070390,3.04215,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1737229072181,3.04215,3287.2,3287.1,0.64516002]
["bitfinex","ETHUSD",1737229072387,3.04203,3287.3,3287.1,0.64516002]
["bitfinex","ETHUSD",1737229073528,0.181,3287.2,3287.1,0.64516002]
["bitfinex","ETHUSD",1737229073765,0.181,3287.2,3287.1,4.48576002]
["bitfinex","ETHUSD",1737229073932,0.181,3287.2,3287.1,4.3906]
["bitfinex","ETHUSD",1737229076030,0.181,3287.2,3287.1,4.43340065]
["bitfinex","ETHUSD",1737229077074,0.181,3287.2,3287.1,4.52855003]
["bitfinex","ETHUSD",1737229077447,0.181,3287.2,3287.1,5.28562803]
["bitfinex","ETHUSD",1737229078339,0.181,3287.2,3287.1,14.20562803]
["bitfinex","ETHUSD",1737229080590,0.181,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229080791,0.181,3288.0,3287.7,0.58041303]
["bitfinex","ETHUSD",1737229080993,3.22236,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737229081487,3.22236,3288.0,3287.9,0.59131936]
["bitfinex","ETHUSD",1737229082183,0.181,3288.0,3287.9,0.59131936]
["bitfinex","ETHUSD",1737229082842,0.181,3288.0,3287.9,0.6864629]
["bitfinex","ETHUSD",1737229084056,3.22236,3288.0,3287.9,0.6864629]
["bitfinex","ETHUSD",1737229085246,0.181,3288.0,3287.9,0.6864629]
["bitfinex","ETHUSD",1737229085977,0.181,3288.5,3287.9,0.6864629]
["bitfinex","ETHUSD",1737229086179,3.22194,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229086352,3.0,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229086558,3.04084,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1737229086559,6.26273,3288.6,3288.1,0.92278129]
["bitfinex","ETHUSD",1737229086767,3.04094,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1737229086968,3.181,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1737229087288,3.22182,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1737229087579,3.22182,3288.6,3288.5,0.59071953]
["bitfinex","ETHUSD",1737229087982,3.0407,3288.8,3288.5,0.59071953]
["bitfinex","ETHUSD",1737229088284,0.181,3288.9,3288.5,0.59071953]
["bitfinex","ETHUSD",1737229088444,3.04029,3289.2,3288.5,0.59071953]
["bitfinex","ETHUSD",1737229088445,3.22135,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737229088778,3.22135,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737229088984,3.0,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1737229089285,3.0,3289.0,3288.9,0.04000467]
["bitfinex","ETHUSD",1737229089470,3.0,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737229089640,3.0,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1737229090086,3.0,3289.0,3288.9,0.59000467]
["bitfinex","ETHUSD",1737229091287,0.181,3289.1,3288.9,0.59000467]
["bitfinex","ETHUSD",1737229092148,3.22136,3289.1,3288.9,0.59000467]
["bitfinex","ETHUSD",1737229093387,3.04043,3289.0,3288.9,0.59000467]
["bitfinex","ETHUSD",1737229093598,0.181,3289.1,3288.9,0.59000467]
["bitfinex","ETHUSD",1737229093920,3.85463,3289.0,3288.9,0.04000467]
["bitfinex","ETHUSD",1737229094093,7.562229,3289.0,3288.9,0.04000467]
["bitfinex","ETHUSD",1737229094292,7.562229,3289.0,3287.7,9.694]
["bitfinex","ETHUSD",1737229094293,0.8142,3288.6,3287.7,9.694]
["bitfinex","ETHUSD",1737229094597,3.04124,3288.2,3287.8,8.95867118]
["bitfinex","ETHUSD",1737229094793,3.04107,3288.4,3287.9,0.58041128]
["bitfinex","ETHUSD",1737229094994,3.041,3288.4,3287.9,3.59144]
["bitfinex","ETHUSD",1737229095194,3.041,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737229095781,3.041,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1737229096169,3.041,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737229096312,3.04109,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737229096708,3.04096,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229097279,3.04099,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737229097495,3.04076,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1737229097716,3.04079,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737229098320,3.04079,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1737229098508,3.04101,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737229098725,3.04101,3288.4,3288.0,1.86265746]
["bitfinex","ETHUSD",1737229099104,3.04122,3288.2,3287.8,0.61513455]
["bitfinex","ETHUSD",1737229099318,3.04122,3288.2,3287.7,0.774]
["bitfinex","ETHUSD",1737229099715,3.04122,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229099937,3.04134,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229100096,3.04122,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229100427,3.04122,3288.2,3287.8,1.04804514]
["bitfinex","ETHUSD",1737229102248,3.04102,3288.4,3287.8,4.08957514]
["bitfinex","ETHUSD",1737229102418,3.04102,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737229103123,0.8142,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737229103430,3.04079,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737229103631,3.0,3288.7,3288.2,3.59117]
["bitfinex","ETHUSD",1737229103860,6.04077,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1737229104156,3.04082,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737229104522,3.04108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737229105542,3.8552,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737229105856,3.041,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737229106261,3.04091,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737229106625,3.04091,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737229106958,3.04091,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229107155,3.04091,3288.5,3288.4,0.03747829]
["bitfinex","ETHUSD",1737229107361,3.04102,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229107559,3.04102,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737229108140,3.04111,3288.3,3287.9,0.03041125]
["bitfinex","ETHUSD",1737229108340,3.04111,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737229108341,3.04111,3288.3,3287.8,3.59154]
["bitfinex","ETHUSD",1737229108861,3.04101,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737229109466,3.04085,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737229109970,3.041,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737229110874,3.041,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737229112381,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229112545,3.041,3288.4,3287.9,1.04803114]
["bitfinex","ETHUSD",1737229113438,3.041,3288.4,3288.0,0.09513066]
["bitfinex","ETHUSD",1737229114034,0.181,3288.5,3288.0,0.09513066]
["bitfinex","ETHUSD",1737229114035,0.181,3288.5,3288.0,3.13646066]
["bitfinex","ETHUSD",1737229114284,3.2219,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229114959,3.04099,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737229115465,3.04099,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1737229116031,3.04099,3288.4,3288.3,0.58743723]
["bitfinex","ETHUSD",1737229116332,3.04099,3288.4,3288.3,0.03743723]
["bitfinex","ETHUSD",1737229116870,3.04108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737229117365,3.04108,3288.3,3288.2,0.58751113]
["bitfinex","ETHUSD",1737229118643,3.22194,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1737229118845,3.0404,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1737229119044,3.2214,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1737229119355,3.04077,3288.7,3288.6,0.03761788]
["bitfinex","ETHUSD",1737229119678,3.04077,3288.7,3288.3,8.92]
["bitfinex","ETHUSD",1737229119976,3.04087,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1737229120147,3.04087,3288.6,3288.4,0.58761788]
["bitfinex","ETHUSD",1737229120742,3.04077,3288.7,3288.4,0.58761788]
["bitfinex","ETHUSD",1737229120958,3.0409,3288.5,3288.4,0.58761788]
["bitfinex","ETHUSD",1737229121332,3.04077,3288.7,3288.4,0.58761788]
["bitfinex","ETHUSD",1737229121539,3.04081,3288.6,3288.4,0.58761788]
["bitfinex","ETHUSD",1737229121838,3.04077,3288.7,3288.4,0.58761788]
["bitfinex","ETHUSD",1737229122177,3.04077,3288.7,3288.5,0.09512426]
["bitfinex","ETHUSD",1737229122768,3.04077,3288.7,3288.6,0.58761788]
["bitfinex","ETHUSD",1737229125153,7.399309,3288.7,3288.6,0.03761788]
["bitfinex","ETHUSD",1737229125581,3.04129,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229125742,3.22229,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229126087,3.22229,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737229126442,3.22229,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229126640,3.97269,3288.1,3288.0,0.03730584]
["bitfinex","ETHUSD",1737229126871,3.97269,3288.1,3287.6,0.61835083]
["bitfinex","ETHUSD",1737229126872,3.04164,3287.7,3287.6,0.61835083]
["bitfinex","ETHUSD",1737229127068,3.04182,3287.5,3287.1,0.7628]
["bitfinex","ETHUSD",1737229127270,3.04164,3287.7,3287.6,0.03606232]
["bitfinex","ETHUSD",1737229127481,3.04175,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737229127641,3.04175,3287.6,3287.2,0.435507]
["bitfinex","ETHUSD",1737229128045,3.04175,3287.6,3287.4,0.60957414]
["bitfinex","ETHUSD",1737229128352,3.04182,3287.5,3287.4,0.60957414]
["bitfinex","ETHUSD",1737229128688,6.08336,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229129256,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737229129440,6.08336,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229129672,3.97272,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1737229129879,0.181,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229130301,3.181,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229130816,6.22242,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229131113,6.22242,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737229131317,3.04145,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1737229131526,3.04165,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229134027,6.08338,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229134179,3.0418,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737229134524,3.04185,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229135077,3.04165,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737229135328,3.04174,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737229135694,3.04191,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229136024,3.04191,3287.5,3287.4,0.58712991]
["bitfinex","ETHUSD",1737229136328,3.04174,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737229136500,3.04174,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737229136702,3.04184,3287.5,3287.4,0.03712991]
["bitfinex","ETHUSD",1737229136903,3.04174,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737229137107,3.04174,3287.6,3287.4,0.1322805]
["bitfinex","ETHUSD",1737229137310,3.04182,3287.5,3287.4,0.1322805]
["bitfinex","ETHUSD",1737229138607,3.04182,3287.5,3287.4,0.03712991]
["bitfinex","ETHUSD",1737229139031,3.04183,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229139228,3.04183,3287.5,3287.4,0.03712991]
["bitfinex","ETHUSD",1737229139609,3.04183,3287.5,3287.0,0.6120858]
["bitfinex","ETHUSD",1737229139804,3.04183,3287.5,3287.4,0.03712991]
["bitfinex","ETHUSD",1737229140012,0.7664,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1737229140196,3.04182,3287.5,3287.4,0.03712991]
["bitfinex","ETHUSD",1737229140392,3.04164,3287.7,3286.6,9.7444]
["bitfinex","ETHUSD",1737229140393,3.04237,3287.0,3286.6,9.7444]
["bitfinex","ETHUSD",1737229140699,3.0421,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229141817,6.08429,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229142129,3.796,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229142330,3.04224,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737229142531,3.04238,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1737229143036,3.04224,3287.1,3286.8,0.55]
["bitfinex","ETHUSD",1737229143737,3.04229,3287.0,3286.8,0.55]
["bitfinex","ETHUSD",1737229143939,3.04229,3287.0,3286.6,0.8244]
["bitfinex","ETHUSD",1737229143940,3.04249,3286.8,3286.6,0.8244]
["bitfinex","ETHUSD",1737229144438,3.2233,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737229145005,0.181,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737229145326,3.04238,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737229145910,0.181,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737229146110,0.181,3287.4,3286.9,1.3704]
["bitfinex","ETHUSD",1737229146335,3.22293,3287.4,3286.9,4.41276]
["bitfinex","ETHUSD",1737229146924,3.22293,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737229147435,3.04202,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737229147735,3.22293,3287.4,3287.0,0.09515612]
["bitfinex","ETHUSD",1737229147736,3.04219,3287.1,3287.0,0.09515612]
["bitfinex","ETHUSD",1737229148115,3.04219,3287.1,3287.0,0.64515612]
["bitfinex","ETHUSD",1737229148496,3.04219,3287.1,3287.0,0.55]
["bitfinex","ETHUSD",1737229149654,3.04238,3286.9,3286.8,0.09515612]
["bitfinex","ETHUSD",1737229150721,6.84708,3286.9,3286.8,0.09515612]
["bitfinex","ETHUSD",1737229150928,6.84708,3286.9,3286.6,0.09515612]
["bitfinex","ETHUSD",1737229150929,3.84726,3286.7,3286.6,0.09515612]
["bitfinex","ETHUSD",1737229151129,6.84726,3286.7,3286.6,0.09515612]
["bitfinex","ETHUSD",1737229151327,8.140471,3286.7,3286.6,0.09515612]
["bitfinex","ETHUSD",1737229152040,8.140471,3286.7,3285.9,0.09515612]
["bitfinex","ETHUSD",1737229152211,3.04316,3286.1,3285.9,0.09515612]
["bitfinex","ETHUSD",1737229152411,3.22421,3286.0,3285.9,0.09515612]
["bitfinex","ETHUSD",1737229152818,3.22421,3286.0,3285.9,0.64515612]
["bitfinex","ETHUSD",1737229152819,0.181,3286.0,3285.9,0.64515612]
["bitfinex","ETHUSD",1737229153007,0.181,3286.8,3286.3,3.04289]
["bitfinex","ETHUSD",1737229153209,3.04262,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1737229153409,3.04262,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737229153608,0.181,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737229153858,0.8047,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1737229153859,3.8047,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1737229154060,0.181,3287.1,3286.6,3.59257]
["bitfinex","ETHUSD",1737229154216,3.04272,3286.6,3286.4,8.92]
["bitfinex","ETHUSD",1737229154417,3.04275,3286.5,3286.4,8.92]
["bitfinex","ETHUSD",1737229154622,3.04275,3286.5,3286.4,9.47]
["bitfinex","ETHUSD",1737229155155,3.04309,3286.2,3286.0,0.7957]
["bitfinex","ETHUSD",1737229155356,3.04288,3286.4,3285.7,0.7957]
["bitfinex","ETHUSD",1737229155523,3.04288,3286.4,3285.8,0.97157]
["bitfinex","ETHUSD",1737229155723,3.04294,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737229156634,3.04294,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737229157653,3.04302,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1737229158037,3.04302,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1737229159226,3.04287,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737229159427,3.0429,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737229160235,3.04293,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737229160642,3.04312,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1737229160839,3.04293,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737229161045,3.04302,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737229161235,3.04317,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1737229161435,3.04317,3286.1,3285.9,0.09518845]
["bitfinex","ETHUSD",1737229161649,0.8047,3286.2,3285.9,0.09518845]
["bitfinex","ETHUSD",1737229161930,3.04296,3286.3,3285.9,0.09518845]
["bitfinex","ETHUSD",1737229162560,3.04312,3286.1,3285.9,0.09518845]
["bitfinex","ETHUSD",1737229162726,3.04296,3286.3,3285.9,0.09518845]
["bitfinex","ETHUSD",1737229162926,3.04296,3286.3,3286.0,0.09518845]
["bitfinex","ETHUSD",1737229163126,3.04296,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737229163361,3.04302,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1737229164765,3.0433,3285.9,3285.8,0.09518845]
["bitfinex","ETHUSD",1737229166171,3.0433,3285.9,3285.8,0.13330035]
["bitfinex","ETHUSD",1737229166829,3.0433,3285.9,3285.8,0.09518845]
["bitfinex","ETHUSD",1737229167036,3.04354,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737229167668,3.04333,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737229168076,3.04356,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737229168383,3.04356,3285.7,3285.5,0.09520318]
["bitfinex","ETHUSD",1737229168765,3.04358,3285.6,3285.5,0.64520318]
["bitfinex","ETHUSD",1737229169379,3.04348,3285.8,3285.6,0.55]
["bitfinex","ETHUSD",1737229170370,3.04335,3285.9,3285.5,0.09520318]
["bitfinex","ETHUSD",1737229170371,3.04349,3285.7,3285.5,0.09520318]
["bitfinex","ETHUSD",1737229170562,6.08706,3285.7,3285.5,0.09520318]
["bitfinex","ETHUSD",1737229170761,3.04349,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737229171192,3.04335,3285.9,3285.4,3.59376]
["bitfinex","ETHUSD",1737229171491,3.04335,3285.9,3285.4,4.337101]
["bitfinex","ETHUSD",1737229172048,3.04341,3285.8,3285.4,1.293341]
["bitfinex","ETHUSD",1737229172651,3.04335,3285.9,3285.4,1.293341]
["bitfinex","ETHUSD",1737229173166,3.04341,3285.8,3285.4,1.293341]
["bitfinex","ETHUSD",1737229173883,3.04335,3285.9,3285.5,0.09520167]
["bitfinex","ETHUSD",1737229174065,3.22412,3286.1,3285.5,0.09520167]
["bitfinex","ETHUSD",1737229174066,3.0,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1737229174261,3.04267,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737229174262,3.04271,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737229174496,3.22371,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737229174655,3.22371,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737229174853,3.04276,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1737229176016,3.04284,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737229176296,3.04313,3286.1,3285.6,9.7055]
["bitfinex","ETHUSD",1737229176474,3.04313,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737229176892,3.04313,3286.1,3285.9,0.55]
["bitfinex","ETHUSD",1737229177256,3.04313,3286.1,3286.0,0.58884362]
["bitfinex","ETHUSD",1737229186410,3.04313,3286.1,3286.0,0.68403628]
["bitfinex","ETHUSD",1737229188175,3.82057,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737229188385,3.04302,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1737229189011,3.0426,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737229189164,3.2236,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737229190008,3.85376,3287.3,3286.4,8.92]
["bitfinex","ETHUSD",1737229190198,3.04206,3287.3,3286.9,0.8084]
["bitfinex","ETHUSD",1737229190402,3.04206,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737229190569,3.0,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1737229191198,0.8117,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737229191377,3.0,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1737229191902,3.04211,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1737229192103,3.181,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737229192104,3.22292,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737229192304,0.181,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737229192602,3.04159,3287.8,3287.3,1.3584]
["bitfinex","ETHUSD",1737229192788,3.04159,3287.8,3287.3,4.40039]
["bitfinex","ETHUSD",1737229193403,0.181,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1737229193607,3.2224,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737229194489,0.181,3288.0,3287.5,3.59182]
["bitfinex","ETHUSD",1737229194695,0.181,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229195209,3.04081,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1737229195568,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229195916,6.08169,3288.6,3287.9,3.59144]
["bitfinex","ETHUSD",1737229196204,3.0409,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229196571,3.0409,3288.5,3288.2,0.0362958]
["bitfinex","ETHUSD",1737229196772,6.04081,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1737229197175,6.04081,3288.6,3288.4,0.0362958]
["bitfinex","ETHUSD",1737229197501,3.0409,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737229200706,3.85217,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737229200707,3.22165,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737229201456,3.04074,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1737229202215,3.04071,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1737229205607,3.04071,3288.7,3288.2,1.3584]
["bitfinex","ETHUSD",1737229205816,3.04095,3288.5,3288.2,1.3584]
["bitfinex","ETHUSD",1737229206017,3.04071,3288.7,3288.2,1.3584]
["bitfinex","ETHUSD",1737229206018,3.04071,3288.7,3288.2,2.38624]
["bitfinex","ETHUSD",1737229206525,3.04098,3288.5,3288.2,2.38624]
["bitfinex","ETHUSD",1737229206719,3.04108,3288.3,3288.1,8.92]
["bitfinex","ETHUSD",1737229206922,3.04117,3288.2,3288.1,8.92]
["bitfinex","ETHUSD",1737229207222,3.04138,3288.0,3287.8,0.8084]
["bitfinex","ETHUSD",1737229207699,3.04117,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737229207898,3.04136,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737229208217,3.04136,3288.0,3287.8,0.8084]
["bitfinex","ETHUSD",1737229208418,3.04154,3287.8,3287.7,8.92]
["bitfinex","ETHUSD",1737229208782,0.18,3287.9,3287.2,0.8084]
["bitfinex","ETHUSD",1737229209008,3.04191,3287.5,3287.2,0.8084]
["bitfinex","ETHUSD",1737229209205,3.04192,3287.4,3287.3,0.03262473]
["bitfinex","ETHUSD",1737229209523,3.04192,3287.4,3287.2,0.8084]
["bitfinex","ETHUSD",1737229209840,3.04192,3287.4,3287.3,0.03262473]
["bitfinex","ETHUSD",1737229210039,3.04168,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737229210364,3.04182,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737229210657,3.04182,3287.5,3287.3,0.03262473]
["bitfinex","ETHUSD",1737229210658,3.04182,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229210842,3.04182,3287.5,3287.4,0.03262473]
["bitfinex","ETHUSD",1737229211041,3.04182,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229211244,3.04168,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737229211407,3.04168,3287.7,3287.4,0.03262473]
["bitfinex","ETHUSD",1737229211616,3.04168,3287.7,3287.3,0.990052]
["bitfinex","ETHUSD",1737229212159,3.04168,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737229212311,3.04119,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737229212508,3.04119,3288.2,3287.7,1.289952]
["bitfinex","ETHUSD",1737229212777,3.04133,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737229213051,3.04133,3288.1,3288.0,0.58379091]
["bitfinex","ETHUSD",1737229213610,0.18,3288.3,3288.2,1.3161]
["bitfinex","ETHUSD",1737229213871,0.18,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737229213872,6.22108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737229214164,6.22108,3288.3,3288.2,0.58379091]
["bitfinex","ETHUSD",1737229215216,6.22108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737229215447,0.18,3288.3,3288.2,0.58379091]
["bitfinex","ETHUSD",1737229215745,0.18,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1737229215947,3.0407,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737229216146,3.0407,3288.8,3288.4,0.7661]
["bitfinex","ETHUSD",1737229216147,3.0407,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1737229216462,6.0407,3288.8,3288.7,0.58322423]
["bitfinex","ETHUSD",1737229216662,3.0,3288.8,3288.7,0.58322423]
["bitfinex","ETHUSD",1737229216965,0.18,3289.3,3288.7,0.58322423]
["bitfinex","ETHUSD",1737229217253,3.04029,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1737229217547,0.18,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737229218234,0.18,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1737229218744,3.04,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737229218962,3.04,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1737229219129,3.04012,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737229219455,3.04012,3289.4,3289.0,1.91940354]
["bitfinex","ETHUSD",1737229219751,3.0402,3289.3,3289.0,1.91940354]
["bitfinex","ETHUSD",1737229221553,3.04,3289.5,3289.0,1.91940354]
["bitfinex","ETHUSD",1737229222553,3.04018,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1737229225249,3.04,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1737229225416,3.04006,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1737229226016,3.04006,3289.4,3289.1,0.0316314]
["bitfinex","ETHUSD",1737229226458,3.87106,3291.4,3289.2,0.8203]
["bitfinex","ETHUSD",1737229226753,3.87106,3291.4,3290.3,3.0392]
["bitfinex","ETHUSD",1737229226754,3.0434,3291.2,3290.3,3.0392]
["bitfinex","ETHUSD",1737229226961,0.005,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229227412,0.005,3291.2,3291.0,0.0312046]
["bitfinex","ETHUSD",1737229227861,0.005,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737229228267,0.005,3291.2,3291.1,0.57912583]
["bitfinex","ETHUSD",1737229228558,0.005,3291.2,3291.1,0.02912583]
["bitfinex","ETHUSD",1737229228962,0.005,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229229144,0.005,3291.2,3291.1,0.02808944]
["bitfinex","ETHUSD",1737229229322,0.005,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229229523,0.005,3291.2,3291.1,0.02808944]
["bitfinex","ETHUSD",1737229230161,0.005,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229230357,0.005,3291.2,3291.1,0.02808944]
["bitfinex","ETHUSD",1737229230526,0.005,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229231033,3.04342,3291.2,3291.0,0.02808944]
["bitfinex","ETHUSD",1737229231536,3.03849,3291.1,3291.0,0.02808944]
["bitfinex","ETHUSD",1737229232323,3.03849,3291.1,3291.0,0.60840835]
["bitfinex","ETHUSD",1737229234262,4.47627,3291.1,3291.0,0.05840835]
["bitfinex","ETHUSD",1737229234427,4.47627,3291.1,3291.0,0.03031891]
["bitfinex","ETHUSD",1737229234758,3.0395,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737229234959,0.18,3290.3,3289.7,0.7735]
["bitfinex","ETHUSD",1737229235162,0.18,3290.3,3289.9,0.05267445]
["bitfinex","ETHUSD",1737229235364,0.18,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1737229235567,0.18,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737229235762,0.18,3290.3,3290.0,0.60269083]
["bitfinex","ETHUSD",1737229236572,0.18,3290.3,3290.0,3.64219083]
["bitfinex","ETHUSD",1737229236760,0.18,3290.3,3290.0,4.13374351]
["bitfinex","ETHUSD",1737229236960,0.18,3290.3,3290.0,1.09424351]
["bitfinex","ETHUSD",1737229237379,0.18,3290.3,3290.0,0.05269083]
["bitfinex","ETHUSD",1737229237538,3.03934,3290.2,3290.0,0.05269083]
["bitfinex","ETHUSD",1737229237738,3.03934,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737229238067,3.03934,3290.2,3290.1,0.55]
["bitfinex","ETHUSD",1737229238633,3.03934,3290.2,3290.1,0.60269083]
["bitfinex","ETHUSD",1737229239252,0.18,3290.3,3290.1,0.05269083]
["bitfinex","ETHUSD",1737229239434,0.18,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1737229239636,3.21929,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737229240147,3.21929,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229240348,3.21929,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1737229240675,0.18,3290.3,3290.2,0.05269083]
["bitfinex","ETHUSD",1737229240971,3.21923,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1737229241167,3.21923,3290.3,3290.2,0.05269083]
["bitfinex","ETHUSD",1737229241372,3.21923,3290.3,3289.8,2.182307]
["bitfinex","ETHUSD",1737229241570,3.21923,3290.3,3290.2,0.05269083]
["bitfinex","ETHUSD",1737229241735,0.18,3290.3,3289.8,5.221997]
["bitfinex","ETHUSD",1737229241937,3.03923,3290.3,3290.2,0.05269083]
["bitfinex","ETHUSD",1737229242471,3.03923,3290.3,3289.8,2.182307]
["bitfinex","ETHUSD",1737229242674,3.03923,3290.3,3290.2,0.05319881]
["bitfinex","ETHUSD",1737229242891,3.03923,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737229243051,3.03915,3290.4,3290.2,0.05319881]
["bitfinex","ETHUSD",1737229243259,6.07838,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1737229243476,3.03926,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737229243693,3.03926,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229244457,3.03915,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229245496,3.03924,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229245870,3.03915,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229246074,3.18,3290.5,3289.8,1.632307]
["bitfinex","ETHUSD",1737229246075,3.03943,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737229246381,3.03938,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737229246584,0.7642,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1737229246585,3.03942,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737229246761,3.03969,3289.8,3289.7,8.92]
["bitfinex","ETHUSD",1737229247804,3.03969,3289.8,3289.7,9.47]
["bitfinex","ETHUSD",1737229249013,0.7642,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1737229249167,3.0394,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737229249675,3.0394,3290.2,3289.9,0.0516022]
["bitfinex","ETHUSD",1737229249874,3.03951,3290.0,3289.9,0.0516022]
["bitfinex","ETHUSD",1737229252069,3.03951,3290.0,3289.9,0.6016022]
["bitfinex","ETHUSD",1737229253005,6.951342,3290.0,3289.9,0.0516022]
["bitfinex","ETHUSD",1737229253502,3.03989,3289.6,3289.4,0.55]
["bitfinex","ETHUSD",1737229254798,3.0397,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737229254998,3.0398,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1737229255706,3.0397,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737229255880,3.03995,3289.6,3289.4,0.55]
["bitfinex","ETHUSD",1737229256088,3.03995,3289.6,3289.5,0.60183155]
["bitfinex","ETHUSD",1737229257211,2.97110815,3289.6,3289.5,0.60183155]
["bitfinex","ETHUSD",1737229259466,2.97110815,3289.6,3289.5,0.05183155]
["bitfinex","ETHUSD",1737229259666,0.98575882,3289.6,3288.8,9.7469]
["bitfinex","ETHUSD",1737229259894,3.04032,3289.2,3288.8,9.7469]
["bitfinex","ETHUSD",1737229260301,6.08065,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737229260573,3.04039,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737229261294,3.04032,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737229261968,6.08064,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737229262172,3.04032,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737229263297,3.04037,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737229265916,3.04043,3289.0,3288.7,8.92]
["bitfinex","ETHUSD",1737229266077,3.04061,3288.9,3288.5,8.92]
["bitfinex","ETHUSD",1737229266278,3.04061,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737229266478,3.84743,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737229267313,6.88795,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737229267515,3.84743,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737229267809,6.88794,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737229268013,3.84743,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737229268177,3.04058,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1737229269716,3.04058,3288.9,3288.4,0.8269]
["bitfinex","ETHUSD",1737229269717,3.04058,3288.9,3288.6,0.09511082]
["bitfinex","ETHUSD",1737229269916,3.04058,3288.9,3288.8,0.04997739]
["bitfinex","ETHUSD",1737229270155,3.04058,3288.9,3288.6,0.09511082]
["bitfinex","ETHUSD",1737229270329,3.0407,3288.8,3288.6,0.09511082]
["bitfinex","ETHUSD",1737229270530,3.04058,3288.9,3288.6,0.09511082]
["bitfinex","ETHUSD",1737229270738,3.04071,3288.7,3288.6,0.09511082]
["bitfinex","ETHUSD",1737229271142,3.04071,3288.7,3288.6,0.14180254]
["bitfinex","ETHUSD",1737229271319,3.04071,3288.7,3288.6,0.04669172]
["bitfinex","ETHUSD",1737229271651,3.04071,3288.7,3288.6,0.58780969]
["bitfinex","ETHUSD",1737229272222,3.04071,3288.7,3288.6,0.03780969]
["bitfinex","ETHUSD",1737229272441,4.454639,3288.7,3288.1,8.92]
["bitfinex","ETHUSD",1737229272634,3.04099,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737229272835,3.84652,3288.7,3288.3,0.09511918]
["bitfinex","ETHUSD",1737229273232,3.04081,3288.6,3288.4,0.04484232]
["bitfinex","ETHUSD",1737229273435,3.04081,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1737229273855,3.04081,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1737229274119,3.04081,3288.6,3288.5,0.04484232]
["bitfinex","ETHUSD",1737229274655,3.04081,3288.6,3288.3,0.55]
["bitfinex","ETHUSD",1737229274854,3.04081,3288.6,3288.5,0.04484232]
["bitfinex","ETHUSD",1737229275329,3.04066,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737229275534,3.8459,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737229275845,3.04021,3289.3,3289.0,1.3218]
["bitfinex","ETHUSD",1737229276154,3.03997,3289.5,3289.0,1.36719967]
["bitfinex","ETHUSD",1737229276316,0.18,3289.6,3289.0,4.40755967]
["bitfinex","ETHUSD",1737229276520,3.0,3289.5,3289.0,4.40755967]
["bitfinex","ETHUSD",1737229276720,3.18,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737229276922,3.0,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737229277165,0.8058,3291.1,3289.4,0.55]
["bitfinex","ETHUSD",1737229277351,3.0392,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229277548,3.03925,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229277869,3.03925,3290.3,3289.8,3.81148]
["bitfinex","ETHUSD",1737229277870,3.0392,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737229278432,3.2192,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229278767,6.03926,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229278964,6.03926,3290.3,3290.1,0.55]
["bitfinex","ETHUSD",1737229278965,3.0,3290.3,3290.1,0.55]
["bitfinex","ETHUSD",1737229279161,6.03923,3290.3,3290.1,0.55]
["bitfinex","ETHUSD",1737229279369,6.03923,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229279544,6.03923,3290.3,3290.2,0.59498164]
["bitfinex","ETHUSD",1737229279745,0.18,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1737229280270,0.18,3290.4,3290.3,0.0442934]
["bitfinex","ETHUSD",1737229280479,0.18,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737229280651,0.18,3290.4,3290.3,0.04428521]
["bitfinex","ETHUSD",1737229280828,0.18,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737229281027,0.18,3290.4,3290.2,0.04417872]
["bitfinex","ETHUSD",1737229281233,0.18,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1737229281428,0.18,3290.4,3290.3,0.59327747]
["bitfinex","ETHUSD",1737229282240,3.21914,3290.4,3290.3,0.59327747]
["bitfinex","ETHUSD",1737229283473,0.18,3290.4,3290.3,0.59327747]
["bitfinex","ETHUSD",1737229283933,3.21902,3290.6,3290.3,0.59327747]
["bitfinex","ETHUSD",1737229284557,3.03914,3290.4,3290.3,0.59327747]
["bitfinex","ETHUSD",1737229291388,10.24835997,3290.4,3290.3,0.04327747]
["bitfinex","ETHUSD",1737229291585,10.24835997,3290.4,3290.3,7.47e-06]
["bitfinex","ETHUSD",1737229291786,3.04016,3289.3,3289.2,0.2504]
["bitfinex","ETHUSD",1737229292014,3.22016,3289.3,3289.2,0.2504]
["bitfinex","ETHUSD",1737229292215,3.22016,3289.3,3289.2,0.2865065]
["bitfinex","ETHUSD",1737229292419,7.226638,3289.3,3289.2,0.2504]
["bitfinex","ETHUSD",1737229292605,7.991138,3289.3,3289.2,1e-05]
["bitfinex","ETHUSD",1737229297021,3.04203,3287.3,3286.8,8.92]
["bitfinex","ETHUSD",1737229297221,3.04203,3287.3,3286.7,3.50911638]
["bitfinex","ETHUSD",1737229297222,2.99890397,3287.2,3286.7,0.46656638]
["bitfinex","ETHUSD",1737229297383,3.04228,3287.0,3286.9,0.03411722]
["bitfinex","ETHUSD",1737229297718,3.04228,3287.0,3286.7,0.46656638]
["bitfinex","ETHUSD",1737229297719,3.04247,3286.8,3286.7,0.46656638]
["bitfinex","ETHUSD",1737229298327,6.80697,3286.8,3286.7,0.46656638]
["bitfinex","ETHUSD",1737229298694,6.80697,3286.8,3285.7,9.6973]
["bitfinex","ETHUSD",1737229298695,3.04323,3286.0,3285.7,9.6973]
["bitfinex","ETHUSD",1737229298900,3.22323,3286.0,3285.7,9.6973]
["bitfinex","ETHUSD",1737229299925,3.22323,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1737229300099,0.18,3286.0,3285.7,9.6973]
["bitfinex","ETHUSD",1737229300421,0.18,3286.0,3285.9,0.58234827]
["bitfinex","ETHUSD",1737229301926,3.04312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229302104,3.22312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229302308,3.04321,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1737229302924,3.04395,3285.3,3284.9,8.92]
["bitfinex","ETHUSD",1737229303083,3.0,3285.3,3284.5,8.92]
["bitfinex","ETHUSD",1737229303283,3.04405,3285.1,3284.5,8.92]
["bitfinex","ETHUSD",1737229303484,0.18,3285.0,3284.5,8.92]
["bitfinex","ETHUSD",1737229303694,0.18,3285.0,3284.5,9.88973]
["bitfinex","ETHUSD",1737229304289,3.0444,3284.8,3284.4,0.7773]
["bitfinex","ETHUSD",1737229304489,3.04442,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1737229305011,3.04451,3284.6,3284.4,0.7773]
["bitfinex","ETHUSD",1737229305196,3.04451,3284.6,3284.5,0.59515827]
["bitfinex","ETHUSD",1737229305396,3.04439,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737229307593,0.18,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737229308702,0.18,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1737229309243,0.18,3285.0,3284.5,8.92]
["bitfinex","ETHUSD",1737229309244,3.04432,3284.8,3284.5,8.92]
["bitfinex","ETHUSD",1737229309425,3.04432,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737229309630,3.04441,3284.7,3284.6,0.55]
["bitfinex","ETHUSD",1737229310620,3.42032525,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229310800,3.0,3285.3,3284.6,1.497]
["bitfinex","ETHUSD",1737229310996,0.18,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737229311335,0.18,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737229311836,3.04426,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1737229312027,3.04426,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229312028,3.04434,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737229313511,3.04434,3284.8,3281.6,6.8220026]
["bitfinex","ETHUSD",1737229313512,3.04562,3283.4,3283.3,8.92]
["bitfinex","ETHUSD",1737229313713,3.22562,3283.4,3283.3,8.92]
["bitfinex","ETHUSD",1737229314302,0.18,3283.4,3283.3,8.92]
["bitfinex","ETHUSD",1737229314497,3.22562,3283.4,3283.3,8.92]
["bitfinex","ETHUSD",1737229314701,0.18,3283.4,3283.3,8.94694253]
["bitfinex","ETHUSD",1737229315123,3.04557,3283.5,3283.3,8.94694253]
["bitfinex","ETHUSD",1737229315316,0.18,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1737229315524,0.18,3283.8,3283.3,9.84163678]
["bitfinex","ETHUSD",1737229315525,0.18,3283.8,3283.3,9.81469425]
["bitfinex","ETHUSD",1737229315711,0.18,3283.8,3283.5,0.02694253]
["bitfinex","ETHUSD",1737229315902,0.18,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737229316104,3.42032525,3283.6,3282.6,8.92]
["bitfinex","ETHUSD",1737229316304,2.97925641,3283.1,3282.5,0.774]
["bitfinex","ETHUSD",1737229316844,0.18,3283.0,3282.5,0.774]
["bitfinex","ETHUSD",1737229317633,0.18,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737229318050,3.226,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737229318420,0.18,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737229318620,0.18,3283.0,3282.6,0.987054]
["bitfinex","ETHUSD",1737229319020,0.18,3282.9,3282.6,0.987054]
["bitfinex","ETHUSD",1737229319222,0.18,3283.2,3283.0,0.55]
["bitfinex","ETHUSD",1737229320032,0.18,3283.2,3282.8,0.55]
["bitfinex","ETHUSD",1737229320253,0.18,3283.2,3282.8,3.59615]
["bitfinex","ETHUSD",1737229320454,0.18,3283.2,3282.8,5.1961024]
["bitfinex","ETHUSD",1737229321167,0.7722,3283.7,3282.8,5.1961024]
["bitfinex","ETHUSD",1737229321168,3.0,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1737229321319,3.0,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737229321637,3.04528,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1737229321638,0.18,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1737229322045,0.18,3283.8,3283.6,12.874926]
["bitfinex","ETHUSD",1737229322221,0.18,3283.8,3283.6,9.829546]
["bitfinex","ETHUSD",1737229322618,0.18,3283.8,3283.6,12.874976]
["bitfinex","ETHUSD",1737229322819,0.7722,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737229323030,3.04399,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737229323328,3.04425,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737229323527,3.04425,3284.9,3284.4,9.47]
["bitfinex","ETHUSD",1737229323728,3.04425,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229324328,3.04431,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229324919,3.22431,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229325456,0.18,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229325961,3.22425,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737229326156,0.18,3284.9,3284.6,1.5917]
["bitfinex","ETHUSD",1737229326334,3.22425,3284.9,3284.6,1.5917]
["bitfinex","ETHUSD",1737229326726,0.18,3284.9,3284.6,1.5917]
["bitfinex","ETHUSD",1737229328430,0.18,3284.9,3284.6,4.63615]
["bitfinex","ETHUSD",1737229328633,0.18,3284.9,3284.6,1.5917]
["bitfinex","ETHUSD",1737229328835,0.18,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737229329637,3.22423,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737229330052,3.22423,3284.9,3284.8,0.64523053]
["bitfinex","ETHUSD",1737229331553,3.18240382,3284.9,3284.8,0.60917279]
["bitfinex","ETHUSD",1737229333231,3.04423,3284.9,3284.8,0.60917279]
["bitfinex","ETHUSD",1737229333532,3.22423,3284.9,3284.8,0.60917279]
["bitfinex","ETHUSD",1737229333726,0.18,3284.9,3284.8,0.60917279]
["bitfinex","ETHUSD",1737229333928,3.04348,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1737229334133,0.18,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737229334330,0.8279,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1737229334658,0.18,3286.4,3285.9,3.5933]
["bitfinex","ETHUSD",1737229335033,3.04293,3286.3,3285.7,3.59343]
["bitfinex","ETHUSD",1737229335229,3.04304,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1737229335659,3.04304,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1737229336055,3.04312,3286.1,3286.0,0.09523053]
["bitfinex","ETHUSD",1737229336332,5.86564279,3286.1,3286.0,0.09523053]
["bitfinex","ETHUSD",1737229336733,8.86564279,3286.1,3286.0,0.09523053]
["bitfinex","ETHUSD",1737229336942,6.22312,3286.1,3286.0,0.64523053]
["bitfinex","ETHUSD",1737229337152,6.22312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229338758,6.04312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229338959,6.22312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229339358,6.04312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229339574,6.22312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229340289,6.04312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737229340490,0.8279,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1737229340696,3.04227,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737229340903,0.18,3286.9,3286.4,0.8411248]
["bitfinex","ETHUSD",1737229341043,3.0425,3286.8,3286.4,0.8107]
["bitfinex","ETHUSD",1737229341243,0.18,3286.9,3285.9,0.8107]
["bitfinex","ETHUSD",1737229341473,3.04294,3286.3,3285.9,9.7307]
["bitfinex","ETHUSD",1737229341683,3.04294,3286.3,3286.2,0.09520447]
["bitfinex","ETHUSD",1737229342157,6.87084,3286.3,3286.2,0.09520447]
["bitfinex","ETHUSD",1737229342765,7.05084,3286.3,3286.2,0.09520447]
["bitfinex","ETHUSD",1737229343362,3.04321,3286.0,3285.9,8.92]
["bitfinex","ETHUSD",1737229344845,3.04321,3286.0,3285.3,9.47]
["bitfinex","ETHUSD",1737229344846,3.0434,3285.8,3285.3,9.47]
["bitfinex","ETHUSD",1737229345045,3.04321,3286.0,3285.3,10.721394]
["bitfinex","ETHUSD",1737229345267,3.04331,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737229345476,3.04331,3285.9,3285.3,10.171394]
["bitfinex","ETHUSD",1737229345681,3.0434,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737229346586,3.0434,3285.8,3285.4,0.64520091]
["bitfinex","ETHUSD",1737229346980,6.08649,3286.0,3285.4,0.64520091]
["bitfinex","ETHUSD",1737229347181,3.04308,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737229347483,3.04316,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737229347787,3.04308,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737229348091,3.0,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737229348647,3.04273,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1737229348878,0.18,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1737229349898,0.18,3286.6,3286.4,0.55]
["bitfinex","ETHUSD",1737229350105,0.18,3286.6,3286.5,0.55]
["bitfinex","ETHUSD",1737229350600,3.04284,3286.4,3286.3,8.92]
["bitfinex","ETHUSD",1737229351103,6.22271,3286.6,3286.3,8.92]
["bitfinex","ETHUSD",1737229351597,3.04277,3286.5,3286.3,8.92]
["bitfinex","ETHUSD",1737229352990,3.82234,3287.1,3286.1,0.8193]
["bitfinex","ETHUSD",1737229352991,0.7801,3287.1,3286.5,8.92]
["bitfinex","ETHUSD",1737229353195,0.18,3287.0,3286.6,3.59259]
["bitfinex","ETHUSD",1737229353402,0.18,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737229353624,0.18,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737229354613,3.22244,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737229355523,3.04249,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1737229356003,3.22244,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737229356314,3.04252,3286.8,3286.6,0.55]
["bitfinex","ETHUSD",1737229356525,3.04256,3286.7,3286.6,0.55]
["bitfinex","ETHUSD",1737229356812,3.04247,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737229357318,3.04256,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737229357510,3.04273,3286.6,3286.3,8.92]
["bitfinex","ETHUSD",1737229357710,3.04284,3286.4,3285.9,8.92]
["bitfinex","ETHUSD",1737229357922,3.04294,3286.3,3285.9,8.92]
["bitfinex","ETHUSD",1737229358127,3.04308,3286.2,3285.9,8.92]
["bitfinex","ETHUSD",1737229358418,3.04308,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1737229358983,6.08579,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737229359185,3.04287,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737229359996,3.04269,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1737229360489,0.18,3286.5,3286.0,3.59314]
["bitfinex","ETHUSD",1737229360683,0.18,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737229360888,0.18,3286.5,3286.4,3.59284]
["bitfinex","ETHUSD",1737229361219,0.18,3286.8,3286.5,3.59271]
["bitfinex","ETHUSD",1737229361421,0.18,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737229361841,3.04276,3286.5,3286.1,0.8193]
["bitfinex","ETHUSD",1737229362494,3.04276,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737229363540,3.04257,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1737229363938,3.18,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737229364088,3.04266,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737229364288,6.22255,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737229364517,6.22255,3286.8,3286.3,0.64517871]
["bitfinex","ETHUSD",1737229364717,3.04258,3286.7,3286.3,0.64517871]
["bitfinex","ETHUSD",1737229365425,6.22252,3286.8,3286.3,3.68808871]
["bitfinex","ETHUSD",1737229365723,0.18,3287.0,3286.7,3.59256]
["bitfinex","ETHUSD",1737229365891,0.18,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737229366325,3.2222,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737229366488,3.04236,3287.0,3286.4,3.13798871]
["bitfinex","ETHUSD",1737229366692,3.22236,3287.0,3286.4,3.13798871]
["bitfinex","ETHUSD",1737229366893,3.22236,3287.0,3286.5,3.5927]
["bitfinex","ETHUSD",1737229367288,3.22236,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737229367514,0.18,3287.0,3286.8,0.55]
["bitfinex","ETHUSD",1737229367988,3.18,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737229368215,3.18,3287.2,3286.8,3.59246]
["bitfinex","ETHUSD",1737229369525,3.18,3287.2,3286.9,0.09517871]
["bitfinex","ETHUSD",1737229369831,6.82238,3287.0,3286.9,0.09517871]
["bitfinex","ETHUSD",1737229371230,3.04285,3286.4,3286.1,0.09517871]
["bitfinex","ETHUSD",1737229371389,3.04285,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737229372507,3.04285,3286.4,3286.3,0.09517871]
["bitfinex","ETHUSD",1737229373298,3.04269,3286.6,3286.3,0.09517871]
["bitfinex","ETHUSD",1737229373496,3.04284,3286.4,3286.3,0.09517871]
["bitfinex","ETHUSD",1737229375524,3.04284,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1737229375905,3.04269,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737229376095,3.04269,3286.6,3286.1,1.88326]
["bitfinex","ETHUSD",1737229376299,0.18,3286.5,3286.1,1.88326]
["bitfinex","ETHUSD",1737229376523,3.22276,3286.5,3286.1,1.88326]
["bitfinex","ETHUSD",1737229376724,3.22276,3286.5,3286.2,0.09518426]
["bitfinex","ETHUSD",1737229377400,3.04284,3286.4,3286.2,0.09518426]
["bitfinex","ETHUSD",1737229377715,3.22275,3286.5,3286.2,0.09518426]
["bitfinex","ETHUSD",1737229378436,3.04293,3286.3,3286.2,0.09518426]
["bitfinex","ETHUSD",1737229378798,3.04293,3286.3,3286.1,0.55]
["bitfinex","ETHUSD",1737229380432,3.04293,3286.3,3286.2,0.09518903]
["bitfinex","ETHUSD",1737229383914,7.785782,3286.3,3286.2,0.09518903]
["bitfinex","ETHUSD",1737229384807,3.0,3286.2,3285.4,0.09518903]
["bitfinex","ETHUSD",1737229385008,7.785782,3286.3,3285.4,0.09518903]
["bitfinex","ETHUSD",1737229385009,3.04347,3285.8,3285.4,0.09518903]
["bitfinex","ETHUSD",1737229385208,3.0,3286.4,3285.5,3.59363]
["bitfinex","ETHUSD",1737229385433,3.04302,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737229385610,0.812,3286.1,3285.5,8.92]
["bitfinex","ETHUSD",1737229385815,3.04358,3285.6,3285.4,0.09518903]
["bitfinex","ETHUSD",1737229386024,3.22367,3285.5,3285.4,0.09518903]
["bitfinex","ETHUSD",1737229386226,3.22367,3285.5,3285.4,0.64518903]
["bitfinex","ETHUSD",1737229386433,3.22367,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737229386835,0.18,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737229387035,3.22307,3286.2,3285.6,3.85372]
["bitfinex","ETHUSD",1737229387236,3.22307,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737229388045,3.22307,3286.2,3285.7,0.64519367]
["bitfinex","ETHUSD",1737229388650,3.04313,3286.1,3285.7,0.64519367]
["bitfinex","ETHUSD",1737229388824,3.04313,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737229389019,3.22307,3286.2,3285.8,0.44037]
["bitfinex","ETHUSD",1737229389226,0.18,3286.2,3285.8,3.48375]
["bitfinex","ETHUSD",1737229389430,0.18,3286.2,3285.9,3.59324]
["bitfinex","ETHUSD",1737229390354,0.18,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1737229390552,5.86155128,3287.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737229390553,6.84778,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737229390765,3.04265,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737229391049,3.04254,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737229391283,0.18,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737229391621,3.04198,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737229391856,3.04198,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1737229391857,3.22198,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1737229392019,3.04221,3287.1,3286.5,12.51266]
["bitfinex","ETHUSD",1737229392217,3.04201,3287.3,3286.5,9.47]
["bitfinex","ETHUSD",1737229392521,3.04258,3286.7,3286.5,9.47]
["bitfinex","ETHUSD",1737229392725,3.0425,3286.8,3286.5,9.47]
["bitfinex","ETHUSD",1737229394653,3.04239,3286.9,3286.5,9.47]
["bitfinex","ETHUSD",1737229394859,3.04258,3286.7,3286.5,9.47]
["bitfinex","ETHUSD",1737229395728,3.04258,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737229398350,3.04239,3286.9,3286.5,0.09517588]
["bitfinex","ETHUSD",1737229398665,3.04255,3286.8,3286.5,0.09517588]
["bitfinex","ETHUSD",1737229399343,3.04255,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737229399528,3.04257,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1737229402365,6.08483,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1737229402668,3.04252,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1737229402865,3.04222,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1737229403067,3.04222,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737229403269,3.84754,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1737229403270,3.04204,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737229403429,0.18,3287.2,3286.8,3.59246]
["bitfinex","ETHUSD",1737229403835,3.22207,3287.3,3286.8,3.59246]
["bitfinex","ETHUSD",1737229404243,3.04183,3287.5,3286.8,12.54286219]
["bitfinex","ETHUSD",1737229404445,3.04183,3287.5,3287.0,3.59222]
["bitfinex","ETHUSD",1737229404769,3.04169,3287.7,3287.0,3.59222]
["bitfinex","ETHUSD",1737229404770,3.04167,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737229404967,3.04178,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1737229405132,3.04167,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737229406270,3.04154,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1737229406434,3.04154,3287.8,3287.4,1.801199]
["bitfinex","ETHUSD",1737229406836,3.22157,3287.8,3287.4,1.801199]
["bitfinex","ETHUSD",1737229407035,3.22156,3287.8,3287.4,1.801199]
["bitfinex","ETHUSD",1737229407456,3.04128,3288.1,3287.4,1.83161538]
["bitfinex","ETHUSD",1737229407655,3.04079,3288.7,3287.6,3.59168]
["bitfinex","ETHUSD",1737229407656,3.2212,3288.2,3287.6,3.59168]
["bitfinex","ETHUSD",1737229407975,3.2212,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1737229408146,3.04102,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1737229408360,0.18,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1737229408758,3.03993,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1737229408966,0.18,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737229409284,3.21989,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737229409490,0.18,3290.0,3289.4,3.59006]
["bitfinex","ETHUSD",1737229409682,0.18,3290.0,3289.4,9.47]
["bitfinex","ETHUSD",1737229409883,0.18,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737229410187,0.18,3290.0,3289.0,0.7509]
["bitfinex","ETHUSD",1737229410188,2.81935128,3289.9,3289.0,0.7509]
["bitfinex","ETHUSD",1737229410379,3.53753,3290.0,3288.5,0.7731]
["bitfinex","ETHUSD",1737229410380,3.0405,3289.0,3288.5,0.7731]
["bitfinex","ETHUSD",1737229410555,3.2205,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737229410755,3.04054,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737229411589,0.18,3289.0,3288.4,8.92]
["bitfinex","ETHUSD",1737229411763,3.04109,3288.3,3287.8,0.7731]
["bitfinex","ETHUSD",1737229411955,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737229412371,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229412665,3.04127,3288.1,3287.7,8.92]
["bitfinex","ETHUSD",1737229412666,3.22111,3288.3,3287.7,8.92]
["bitfinex","ETHUSD",1737229412863,3.04135,3288.1,3287.7,8.92]
["bitfinex","ETHUSD",1737229413067,3.04141,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737229413251,3.04145,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737229414296,3.04136,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737229414454,3.04145,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737229416660,3.04145,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1737229416862,3.04129,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737229417092,3.04138,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737229418298,3.04146,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1737229418461,3.18,3288.3,3287.4,8.92]
["bitfinex","ETHUSD",1737229418661,3.0419,3287.5,3287.1,8.92]
["bitfinex","ETHUSD",1737229419063,3.0419,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1737229419759,3.0419,3287.5,3286.6,0.7731]
["bitfinex","ETHUSD",1737229419760,3.04197,3287.4,3286.6,0.7731]
["bitfinex","ETHUSD",1737229419959,3.04217,3287.2,3286.6,12.73572]
["bitfinex","ETHUSD",1737229420180,3.04217,3287.2,3286.7,1.273572]
["bitfinex","ETHUSD",1737229420393,0.18,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1737229420592,3.04154,3287.9,3287.0,0.55]
["bitfinex","ETHUSD",1737229420781,3.04164,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737229421099,3.04209,3287.3,3286.9,9.6931]
["bitfinex","ETHUSD",1737229421282,3.04228,3287.0,3286.8,8.92]
["bitfinex","ETHUSD",1737229421702,3.04228,3287.0,3286.9,0.55]
["bitfinex","ETHUSD",1737229423404,3.0421,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1737229423604,3.0422,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1737229425277,3.0421,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1737229425676,3.0421,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737229426915,3.04182,3287.5,3286.7,1.61955204]
["bitfinex","ETHUSD",1737229427211,0.18,3287.8,3287.0,3.59223]
["bitfinex","ETHUSD",1737229427397,3.04181,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737229427603,3.2216,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737229427973,0.18,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737229428185,0.18,3287.8,3287.3,3.951187]
["bitfinex","ETHUSD",1737229428391,3.22162,3287.8,3287.3,0.909207]
["bitfinex","ETHUSD",1737229428794,3.04164,3287.7,3287.3,0.909207]
["bitfinex","ETHUSD",1737229428994,3.22162,3287.8,3287.3,0.909207]
["bitfinex","ETHUSD",1737229429383,3.22162,3287.8,3287.3,0.93962414]
["bitfinex","ETHUSD",1737229429739,3.04165,3287.7,3287.3,0.909207]
["bitfinex","ETHUSD",1737229429902,3.04165,3287.7,3287.1,3.59218]
["bitfinex","ETHUSD",1737229430440,0.18,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737229430582,3.04171,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737229431478,3.04203,3287.3,3286.6,0.8314]
["bitfinex","ETHUSD",1737229431737,3.04226,3287.1,3286.6,0.8314]
["bitfinex","ETHUSD",1737229432028,3.04226,3287.1,3286.6,8.92]
["bitfinex","ETHUSD",1737229432230,3.04226,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737229432532,3.04203,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1737229433280,3.04185,3287.5,3286.7,0.55]
["bitfinex","ETHUSD",1737229433529,6.04192,3287.4,3286.7,3.59249]
["bitfinex","ETHUSD",1737229434708,3.0,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1737229435261,6.04189,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1737229436653,3.0,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737229437120,6.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1737229437534,3.04201,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737229437742,3.0,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737229438033,6.04193,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737229438868,3.04206,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1737229439236,3.04206,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737229440646,3.84524,3287.7,3286.9,3.59237]
["bitfinex","ETHUSD",1737229440867,3.04164,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1737229441051,3.04174,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737229442023,3.0,3287.8,3287.2,0.03041941]
["bitfinex","ETHUSD",1737229442258,0.18,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737229442462,3.22164,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737229443021,3.04109,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1737229443022,3.04129,3288.1,3287.3,9.912355]
["bitfinex","ETHUSD",1737229443217,0.18,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737229443534,3.22118,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737229446488,0.18,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737229446656,3.04145,3287.9,3287.4,8.92]
["bitfinex","ETHUSD",1737229446854,3.04154,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737229447059,3.04145,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1737229447231,3.04136,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737229447955,3.04156,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737229448153,3.04149,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1737229448476,3.04155,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737229449537,6.08317,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737229449776,3.04168,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737229450123,3.04173,3287.6,3287.4,8.92]
["bitfinex","ETHUSD",1737229450920,3.04182,3287.5,3287.4,8.92]
["bitfinex","ETHUSD",1737229451805,3.650058,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737229451969,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737229452590,3.04173,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737229453219,3.04173,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1737229453720,3.04093,3288.5,3287.3,0.55]
["bitfinex","ETHUSD",1737229453923,1.1086,3289.0,3287.2,0.7998]
["bitfinex","ETHUSD",1737229453924,0.18,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229454127,3.22101,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229455107,3.04101,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229455436,0.18,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737229455577,0.18,3288.5,3288.2,3.59108]
["bitfinex","ETHUSD",1737229455912,0.18,3288.5,3288.2,4.25739029]
["bitfinex","ETHUSD",1737229456280,0.18,3288.5,3288.2,1.21627029]
["bitfinex","ETHUSD",1737229456514,0.18,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229456811,0.18,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1737229457483,3.04128,3288.1,3287.8,8.92]
["bitfinex","ETHUSD",1737229458111,0.7906,3288.4,3287.8,8.92]
["bitfinex","ETHUSD",1737229458112,0.7906,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229458309,3.18,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1737229458310,3.22094,3288.5,3287.9,3.59144]
["bitfinex","ETHUSD",1737229458510,3.22091,3288.5,3288.0,0.7998]
["bitfinex","ETHUSD",1737229458711,3.18,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229459010,0.18,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229459212,0.18,3288.5,3288.1,3.59122]
["bitfinex","ETHUSD",1737229460409,0.18,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1737229461407,0.18,3288.5,3287.8,8.92]
["bitfinex","ETHUSD",1737229461408,1.292683,3288.5,3287.8,8.92]
["bitfinex","ETHUSD",1737229461717,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737229461915,3.22095,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1737229462120,3.22095,3288.5,3287.9,3.59145]
["bitfinex","ETHUSD",1737229462319,3.04099,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737229462918,3.04112,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737229464321,3.22091,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1737229464919,3.04133,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737229465299,3.04133,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737229465719,3.00103465,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737229466511,3.04117,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737229468205,3.04127,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737229469839,3.04136,3288.0,3287.9,195.0]
["bitfinex","ETHUSD",1737229470657,3.04136,3288.0,3287.9,195.55]
["bitfinex","ETHUSD",1737229471440,6.728683,3288.0,3287.9,195.55]
["bitfinex","ETHUSD",1737229471673,6.728683,3288.0,3287.9,195.0]
["bitfinex","ETHUSD",1737229472724,6.04136,3288.0,3287.9,195.0]
["bitfinex","ETHUSD",1737229474743,6.04136,3288.0,3287.9,195.55]
["bitfinex","ETHUSD",1737229476519,6.22136,3288.0,3287.9,195.55]
["bitfinex","ETHUSD",1737229482335,6.22136,3288.0,3287.9,195.0]
["bitfinex","ETHUSD",1737229482538,6.22136,3288.0,3287.9,193.47927]
["bitfinex","ETHUSD",1737229482751,10.72917428,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229482935,7.909823,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229483138,6.98356,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229483349,6.80356,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229483672,6.98356,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229483840,6.22136,3288.0,3287.9,186.42562]
["bitfinex","ETHUSD",1737229484956,6.98356,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229485156,7.909823,3288.0,3287.9,185.87562]
["bitfinex","ETHUSD",1737229486158,6.22136,3288.0,3287.9,186.42562]
["bitfinex","ETHUSD",1737229490092,0.18,3288.0,3287.9,186.42562]
["bitfinex","ETHUSD",1737229490253,0.18,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737229490581,0.18,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1737229490777,0.18,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737229491278,3.04039,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1737229491452,0.18,3288.8,3288.3,3.59108]
["bitfinex","ETHUSD",1737229491660,0.18,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1737229492454,3.04008,3289.4,3288.7,3.59066]
["bitfinex","ETHUSD",1737229492658,3.03991,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737229492863,0.18,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1737229493068,3.21998,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1737229493567,5.23075,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229493761,0.18,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1737229494163,3.03963,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1737229494361,3.21976,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229494752,3.03985,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1737229495174,0.18,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229495379,3.2197,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229498095,0.18,3289.8,3289.2,0.8233]
["bitfinex","ETHUSD",1737229498256,3.03981,3289.7,3289.2,0.8233]
["bitfinex","ETHUSD",1737229498598,3.03944,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1737229498892,2.81935128,3291.0,3288.9,2.81935128]
["bitfinex","ETHUSD",1737229498893,3.03866,3291.0,3290.4,0.55]
["bitfinex","ETHUSD",1737229499051,3.0,3290.7,3290.2,0.8233]
["bitfinex","ETHUSD",1737229499254,0.984378,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1737229499481,0.625,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1737229499754,0.18,3290.8,3290.7,1.3733]
["bitfinex","ETHUSD",1737229499960,0.805,3290.9,3290.8,0.55]
["bitfinex","ETHUSD",1737229500393,0.805,3290.9,3290.8,3.58877]
["bitfinex","ETHUSD",1737229500557,0.805,3290.9,3290.8,0.55]
["bitfinex","ETHUSD",1737229501490,0.625,3290.9,3290.8,3.58877]
["bitfinex","ETHUSD",1737229503000,0.625,3290.9,3290.7,0.8233]
["bitfinex","ETHUSD",1737229503298,3.03877,3290.8,3290.2,0.8233]
["bitfinex","ETHUSD",1737229503597,0.805,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737229503772,0.805,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737229503970,0.18,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737229505172,0.18,3290.8,3290.3,3.58923]
["bitfinex","ETHUSD",1737229506146,3.21885,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737229506423,0.18,3290.8,3290.3,3.58923]
["bitfinex","ETHUSD",1737229507130,3.21879,3290.8,3290.3,3.58923]
["bitfinex","ETHUSD",1737229507321,3.21879,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737229507832,3.66369,3290.9,3290.8,0.8233]
["bitfinex","ETHUSD",1737229507833,0.625,3290.9,3290.8,0.8233]
["bitfinex","ETHUSD",1737229509526,3.66368,3290.9,3290.8,0.8233]
["bitfinex","ETHUSD",1737229510516,3.66368,3290.9,3290.1,4.34349]
["bitfinex","ETHUSD",1737229510517,3.03895,3290.6,3290.1,4.34349]
["bitfinex","ETHUSD",1737229510911,3.03877,3290.8,3290.1,0.7541]
["bitfinex","ETHUSD",1737229511112,3.03923,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737229511287,3.03923,3290.3,3290.2,0.55]
["bitfinex","ETHUSD",1737229511493,3.03923,3290.4,3290.2,0.55]
["bitfinex","ETHUSD",1737229511697,3.03923,3290.4,3290.1,0.7541]
["bitfinex","ETHUSD",1737229511925,3.03932,3290.2,3290.1,0.7541]
["bitfinex","ETHUSD",1737229512306,3.03923,3290.4,3290.1,0.7541]
["bitfinex","ETHUSD",1737229512629,3.03896,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1737229512786,3.0391,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1737229512992,3.0392,3290.4,3290.1,0.7541]
["bitfinex","ETHUSD",1737229513187,3.03939,3290.2,3289.8,0.7541]
["bitfinex","ETHUSD",1737229513426,3.03919,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229513808,3.03924,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229514335,3.03919,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229514796,3.03898,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737229514996,3.03898,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1737229515209,3.03922,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737229515931,6.078,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737229516118,3.03896,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737229516325,0.804,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737229516523,3.03955,3290.0,3289.7,9.6741]
["bitfinex","ETHUSD",1737229516921,3.03962,3289.9,3289.7,9.6741]
["bitfinex","ETHUSD",1737229517363,3.03912,3290.5,3289.8,9.47]
["bitfinex","ETHUSD",1737229517512,3.03926,3290.3,3289.8,12.50964]
["bitfinex","ETHUSD",1737229517847,3.03926,3290.3,3289.8,9.47]
["bitfinex","ETHUSD",1737229518137,3.03951,3290.0,3289.8,0.55]
["bitfinex","ETHUSD",1737229518439,3.03951,3290.0,3289.5,8.92]
["bitfinex","ETHUSD",1737229518647,3.0397,3289.8,3289.5,8.92]
["bitfinex","ETHUSD",1737229518864,3.21863,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1737229519558,3.21863,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737229519916,0.179,3289.9,3289.5,3.58995]
["bitfinex","ETHUSD",1737229520259,0.179,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229520464,3.03908,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1737229520614,3.0389,3290.7,3290.0,3.58942]
["bitfinex","ETHUSD",1737229520819,3.21802,3290.6,3290.0,3.58942]
["bitfinex","ETHUSD",1737229521855,3.0391,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229522225,3.0391,3290.5,3289.9,3.58959]
["bitfinex","ETHUSD",1737229522425,3.0391,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229522627,3.03925,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229523260,6.07823,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229523411,3.0391,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229523617,3.0391,3290.5,3289.9,3.58953]
["bitfinex","ETHUSD",1737229524427,3.0391,3290.5,3289.9,12.50953]
["bitfinex","ETHUSD",1737229525535,3.0394,3290.2,3289.9,9.47]
["bitfinex","ETHUSD",1737229526256,3.03923,3290.3,3289.9,9.47]
["bitfinex","ETHUSD",1737229526750,0.7695,3290.4,3289.9,9.47]
["bitfinex","ETHUSD",1737229526957,3.8087,3290.4,3289.9,9.47]
["bitfinex","ETHUSD",1737229527258,3.0392,3290.4,3289.9,9.47]
["bitfinex","ETHUSD",1737229528060,3.03923,3290.3,3289.9,9.47]
["bitfinex","ETHUSD",1737229528523,3.0392,3290.4,3289.9,9.47]
["bitfinex","ETHUSD",1737229528856,3.03942,3290.1,3289.9,9.47]
["bitfinex","ETHUSD",1737229529057,0.179,3290.6,3289.9,9.47]
["bitfinex","ETHUSD",1737229529228,3.03931,3290.3,3290.0,0.22423362]
["bitfinex","ETHUSD",1737229529764,3.03938,3290.2,3290.0,0.22423362]
["bitfinex","ETHUSD",1737229530758,3.437844,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229530759,3.03927,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229532959,3.03937,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737229533159,6.07878,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737229533465,3.03937,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737229533825,3.03937,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737229534452,3.03951,3290.0,3289.9,0.55]
["bitfinex","ETHUSD",1737229534729,3.03951,3290.0,3289.8,0.22438586]
["bitfinex","ETHUSD",1737229534931,3.0396,3289.9,3289.8,0.22438586]
["bitfinex","ETHUSD",1737229535138,3.0396,3289.9,3289.1,3.0403]
["bitfinex","ETHUSD",1737229535139,3.03999,3289.5,3289.2,0.7602]
["bitfinex","ETHUSD",1737229535361,3.04007,3289.4,3289.2,0.7602]
["bitfinex","ETHUSD",1737229535832,3.04017,3289.3,3289.0,8.92]
["bitfinex","ETHUSD",1737229536272,3.03999,3289.5,3289.3,0.22455908]
["bitfinex","ETHUSD",1737229536638,3.04006,3289.4,3289.3,0.22455908]
["bitfinex","ETHUSD",1737229538441,3.04024,3289.3,3289.1,0.22455908]
["bitfinex","ETHUSD",1737229538838,3.04025,3289.2,3289.1,0.22455908]
["bitfinex","ETHUSD",1737229539992,3.04025,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737229540194,3.04036,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737229541501,3.04036,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737229541705,3.04025,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737229541867,3.04024,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737229542064,3.03962,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1737229542065,0.8048,3289.9,3289.0,0.03040469]
["bitfinex","ETHUSD",1737229542263,3.03986,3289.7,3289.2,3.59019]
["bitfinex","ETHUSD",1737229542891,0.179,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1737229543406,0.179,3289.8,3289.7,3.58979]
["bitfinex","ETHUSD",1737229544700,0.179,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1737229544898,0.179,3289.8,3289.7,0.77411074]
["bitfinex","ETHUSD",1737229545279,3.21869,3289.8,3289.7,0.22411074]
["bitfinex","ETHUSD",1737229546199,3.844514,3289.8,3289.7,0.22411074]
["bitfinex","ETHUSD",1737229546409,3.21869,3289.8,3289.3,0.22411074]
["bitfinex","ETHUSD",1737229546875,3.21869,3289.8,3289.3,3.26426074]
["bitfinex","ETHUSD",1737229547207,6.25848,3289.8,3289.3,0.22411074]
["bitfinex","ETHUSD",1737229547361,3.21869,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229547589,3.03985,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1737229547784,3.21869,3289.8,3289.2,3.59017]
["bitfinex","ETHUSD",1737229547983,3.21869,3289.8,3289.2,5.50761313]
["bitfinex","ETHUSD",1737229548183,3.03984,3289.7,3289.2,2.46744313]
["bitfinex","ETHUSD",1737229548390,3.03988,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737229548604,3.21869,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737229548917,0.179,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737229549118,0.179,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1737229550036,3.03947,3290.1,3289.4,3.84466]
["bitfinex","ETHUSD",1737229550232,3.03961,3289.9,3289.4,3.84466]
["bitfinex","ETHUSD",1737229550933,3.21851,3290.0,3289.4,1.3114999]
["bitfinex","ETHUSD",1737229551129,3.21851,3290.0,3289.5,3.03993]
["bitfinex","ETHUSD",1737229551543,3.21851,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1737229555250,3.21851,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1737229555812,3.0396,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1737229556262,3.0396,3289.9,3289.4,9.7246]
["bitfinex","ETHUSD",1737229556548,3.03997,3289.5,3289.4,8.92]
["bitfinex","ETHUSD",1737229559714,3.0398,3289.7,3289.4,8.92]
["bitfinex","ETHUSD",1737229560433,3.0398,3289.7,3289.1,3.5903]
["bitfinex","ETHUSD",1737229560744,0.7924,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1737229560937,3.21856,3290.0,3289.5,3.58991]
["bitfinex","ETHUSD",1737229561129,3.03934,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1737229561342,0.179,3290.1,3289.8,1.3155]
["bitfinex","ETHUSD",1737229561824,0.179,3290.1,3289.8,4.35519]
["bitfinex","ETHUSD",1737229562152,0.179,3290.1,3289.8,1.3155]
["bitfinex","ETHUSD",1737229562340,0.179,3290.1,3289.8,4.35517]
["bitfinex","ETHUSD",1737229562588,0.179,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737229562952,3.03906,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229563149,3.03923,3290.3,3289.5,0.7655]
["bitfinex","ETHUSD",1737229563373,3.0396,3290.0,3289.5,0.7655]
["bitfinex","ETHUSD",1737229564090,3.0397,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1737229564392,3.03959,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1737229564695,0.179,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229565096,3.21815,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229565300,3.0393,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229565765,3.0393,3290.3,3289.7,3.58977]
["bitfinex","ETHUSD",1737229566166,6.07862,3290.3,3289.7,3.58977]
["bitfinex","ETHUSD",1737229566367,6.07862,3290.3,3289.7,12.50977]
["bitfinex","ETHUSD",1737229566904,0.179,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737229568176,0.179,3290.3,3290.1,3.03937]
["bitfinex","ETHUSD",1737229568495,0.179,3290.3,3289.9,12.72503]
["bitfinex","ETHUSD",1737229568699,3.21823,3290.3,3289.9,9.6855]
["bitfinex","ETHUSD",1737229569503,0.7974,3291.2,3290.0,8.95039449]
["bitfinex","ETHUSD",1737229569677,3.03855,3291.1,3290.3,0.7655]
["bitfinex","ETHUSD",1737229570000,3.03853,3291.1,3290.3,3.80468]
["bitfinex","ETHUSD",1737229570237,3.039,3290.6,3290.3,0.7655]
["bitfinex","ETHUSD",1737229570393,3.039,3290.6,3290.1,8.92]
["bitfinex","ETHUSD",1737229570598,3.03924,3290.3,3289.8,0.8313]
["bitfinex","ETHUSD",1737229570838,3.03924,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229571197,6.07818,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229571431,6.07818,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737229571432,3.03906,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737229571634,3.03873,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737229571834,3.03881,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737229572038,3.03914,3290.4,3289.8,0.8313]
["bitfinex","ETHUSD",1737229572199,6.07835,3290.4,3289.8,0.8313]
["bitfinex","ETHUSD",1737229572394,3.03914,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229573238,3.03924,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229573850,3.8696,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1737229574040,3.03916,3290.4,3289.9,3.5896]
["bitfinex","ETHUSD",1737229574334,3.03916,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229574740,3.03927,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229575116,3.86956,3290.6,3289.9,3.58959]
["bitfinex","ETHUSD",1737229575623,3.03905,3290.5,3289.9,3.58959]
["bitfinex","ETHUSD",1737229575838,3.03905,3290.5,3289.9,4.64591624]
["bitfinex","ETHUSD",1737229576039,3.86956,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1737229576256,3.03906,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1737229576852,3.03906,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1737229577223,3.03906,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737229577433,3.03906,3290.5,3289.9,3.58959]
["bitfinex","ETHUSD",1737229577761,0.179,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1737229577946,3.03912,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1737229578147,3.03912,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737229578456,3.03916,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1737229579839,3.03912,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1737229580035,3.03919,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229580231,3.03928,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229580631,3.03942,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1737229581032,3.03911,3290.5,3289.9,3.58953]
["bitfinex","ETHUSD",1737229581388,3.03914,3290.4,3289.9,3.58953]
["bitfinex","ETHUSD",1737229581572,3.03925,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229584279,3.03933,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1737229585063,3.03944,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1737229585304,3.03927,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1737229585609,0.179,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737229586595,3.0,3290.8,3290.1,0.03039256]
["bitfinex","ETHUSD",1737229586801,0.8306,3291.4,3290.8,0.8313]
["bitfinex","ETHUSD",1737229586977,0.184,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229587876,0.184,3291.2,3290.9,9.47]
["bitfinex","ETHUSD",1737229588076,0.184,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1737229588277,0.005,3291.2,3291.1,3.58849]
["bitfinex","ETHUSD",1737229589275,0.005,3291.2,3291.1,4.45017261]
["bitfinex","ETHUSD",1737229589474,0.005,3291.2,3291.1,4.41979]
["bitfinex","ETHUSD",1737229589910,0.005,3291.2,3291.1,7.23914128]
["bitfinex","ETHUSD",1737229590290,0.005,3291.2,3291.1,4.41979]
["bitfinex","ETHUSD",1737229590605,0.005,3291.2,3291.1,6.25290035]
["bitfinex","ETHUSD",1737229590802,0.005,3291.2,3291.1,9.07225163]
["bitfinex","ETHUSD",1737229591119,0.005,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737229591833,3.0385,3291.1,3290.9,8.92]
["bitfinex","ETHUSD",1737229592124,3.03859,3291.0,3290.9,8.92]
["bitfinex","ETHUSD",1737229592707,3.03884,3290.8,3290.5,0.8134]
["bitfinex","ETHUSD",1737229592903,0.179,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1737229593242,0.179,3291.1,3290.8,3.58874]
["bitfinex","ETHUSD",1737229593400,3.04348,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1737229593601,3.04348,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1737229593815,0.005,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1737229594035,3.03856,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737229595204,0.005,3291.2,3290.8,3.58871]
["bitfinex","ETHUSD",1737229595644,0.005,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737229595802,3.04347,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737229596004,3.03855,3291.1,3290.5,0.8134]
["bitfinex","ETHUSD",1737229596205,3.442265,3291.1,3290.5,0.8134]
["bitfinex","ETHUSD",1737229596458,3.442265,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737229596622,3.03873,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1737229596942,3.03873,3290.9,3290.3,11.95921]
["bitfinex","ETHUSD",1737229596943,3.03886,3290.7,3290.3,8.92]
["bitfinex","ETHUSD",1737229597753,0.403715,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737229598037,3.03893,3290.7,3290.1,3.85281]
["bitfinex","ETHUSD",1737229598240,3.03896,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1737229598611,3.03893,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737229599543,3.03905,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1737229600552,3.03884,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1737229600857,3.03892,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737229601582,3.0388,3290.8,3290.2,3.58924]
["bitfinex","ETHUSD",1737229601759,3.03894,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737229602146,3.0388,3290.8,3290.2,3.58929]
["bitfinex","ETHUSD",1737229602346,3.03892,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737229602951,3.03892,3290.7,3290.2,3.58931]
["bitfinex","ETHUSD",1737229603674,3.03876,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737229603847,0.7295705,3290.9,3290.6,0.55]
["bitfinex","ETHUSD",1737229604067,0.179,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737229604325,0.005,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1737229604467,0.179,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737229604989,0.179,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737229605182,3.03865,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737229605382,0.8146,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737229605723,3.21753,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737229606005,3.0386,3291.0,3290.4,3.58905]
["bitfinex","ETHUSD",1737229606172,3.21753,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737229606497,3.21753,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737229607202,3.21753,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1737229607509,0.005,3291.2,3290.8,3.58871]
["bitfinex","ETHUSD",1737229609003,3.04347,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229609172,0.005,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229609773,3.04347,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229610083,3.04347,3291.2,3290.8,3.58876]
["bitfinex","ETHUSD",1737229610084,0.005,3291.2,3290.8,3.58876]
["bitfinex","ETHUSD",1737229611321,0.005,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1737229611882,0.005,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229612081,0.005,3291.2,3290.7,3.8522]
["bitfinex","ETHUSD",1737229612411,0.005,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229613406,3.04342,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229613584,0.005,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229614291,0.005,3291.2,3290.8,9.47]
["bitfinex","ETHUSD",1737229614873,0.005,3291.2,3290.8,9.82103694]
["bitfinex","ETHUSD",1737229615079,0.005,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1737229615380,0.005,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229616729,0.005,3291.2,3291.1,3.58849]
["bitfinex","ETHUSD",1737229616930,0.005,3291.2,3291.1,7.21892035]
["bitfinex","ETHUSD",1737229617231,0.005,3291.2,3291.1,9.10628432]
["bitfinex","ETHUSD",1737229617891,0.005,3291.2,3291.1,18.02628432]
["bitfinex","ETHUSD",1737229619403,0.005,3291.2,3291.1,15.20693304]
["bitfinex","ETHUSD",1737229619602,0.005,3291.2,3291.1,18.02628432]
["bitfinex","ETHUSD",1737229620048,0.005,3291.2,3291.1,18.33098432]
["bitfinex","ETHUSD",1737229621108,0.005,3291.2,3291.1,18.02628432]
["bitfinex","ETHUSD",1737229621346,0.005,3291.2,3291.1,12.73919]
["bitfinex","ETHUSD",1737229621635,0.005,3291.2,3291.1,16.10854128]
["bitfinex","ETHUSD",1737229622319,0.005,3291.2,3291.1,71.10854128]
["bitfinex","ETHUSD",1737229623345,0.005,3291.2,3291.1,71.41324128]
["bitfinex","ETHUSD",1737229624137,0.005,3291.2,3291.1,71.10854128]
["bitfinex","ETHUSD",1737229624307,0.005,3291.2,3291.1,74.08477605]
["bitfinex","ETHUSD",1737229624705,0.005,3291.2,3291.1,74.38947605]
["bitfinex","ETHUSD",1737229625110,0.005,3291.2,3291.1,74.08477605]
["bitfinex","ETHUSD",1737229625321,0.005,3291.2,3291.1,74.83602682]
["bitfinex","ETHUSD",1737229626520,0.005,3291.2,3291.1,74.53132682]
["bitfinex","ETHUSD",1737229626711,0.005,3291.2,3291.1,74.81030999]
["bitfinex","ETHUSD",1737229629532,0.005,3291.2,3291.1,71.44095871]
["bitfinex","ETHUSD",1737229630041,0.005,3291.2,3291.1,71.99095871]
["bitfinex","ETHUSD",1737229630297,0.005,3291.2,3291.1,71.44095871]
["bitfinex","ETHUSD",1737229632248,0.005,3291.2,3291.1,71.99095871]
["bitfinex","ETHUSD",1737229634139,0.005,3291.2,3291.1,72.29565871]
["bitfinex","ETHUSD",1737229636145,0.8,3292.6,3292.3,11.95733]
["bitfinex","ETHUSD",1737229636312,0.005,3292.8,3292.4,4.783023]
["bitfinex","ETHUSD",1737229636644,3.04193,3292.8,3292.4,1.745733]
["bitfinex","ETHUSD",1737229637021,0.005,3292.8,3292.4,1.745733]
["bitfinex","ETHUSD",1737229637226,0.005,3292.8,3292.4,4.782993]
["bitfinex","ETHUSD",1737229637420,0.005,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737229637623,3.03707,3292.7,3292.5,8.92]
["bitfinex","ETHUSD",1737229638723,0.005,3292.8,3292.5,9.47]
["bitfinex","ETHUSD",1737229638926,3.04195,3292.8,3292.5,9.47]
["bitfinex","ETHUSD",1737229639254,3.03707,3292.7,3292.5,9.47]
["bitfinex","ETHUSD",1737229640518,3.03711,3292.6,3292.5,9.47]
["bitfinex","ETHUSD",1737229640827,3.04197,3292.8,3292.5,9.47]
["bitfinex","ETHUSD",1737229641216,3.04197,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1737229641564,3.03703,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737229642431,3.04196,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1737229642910,3.03716,3292.6,3292.3,8.92]
["bitfinex","ETHUSD",1737229643315,3.03708,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229645340,0.005,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737229645745,3.04199,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737229648648,3.03711,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1737229649404,0.8321,3292.4,3291.8,9.6805]
["bitfinex","ETHUSD",1737229649688,3.03756,3292.2,3291.8,8.92]
["bitfinex","ETHUSD",1737229649987,3.03764,3292.1,3291.8,8.92]
["bitfinex","ETHUSD",1737229650188,3.03749,3292.2,3291.8,8.92]
["bitfinex","ETHUSD",1737229650389,3.0376,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1737229650683,3.03766,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737229650878,6.07541,3292.0,3291.8,8.92]
["bitfinex","ETHUSD",1737229651178,3.03766,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737229651562,3.03766,3292.0,3291.8,8.92]
["bitfinex","ETHUSD",1737229652282,3.0379,3291.8,3291.5,8.92]
["bitfinex","ETHUSD",1737229652482,3.0379,3291.8,3291.6,0.55]
["bitfinex","ETHUSD",1737229652483,3.03785,3291.8,3291.6,0.55]
["bitfinex","ETHUSD",1737229654252,3.98616,3291.9,3291.6,0.55]
["bitfinex","ETHUSD",1737229654950,3.03787,3291.8,3291.6,0.55]
["bitfinex","ETHUSD",1737229657516,0.9484,3291.9,3291.2,8.92]
["bitfinex","ETHUSD",1737229657818,3.0381,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1737229657995,3.03818,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1737229658701,0.9484,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1737229658865,3.03821,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1737229659068,3.03799,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1737229659267,3.0382,3291.5,3291.2,8.92]
["bitfinex","ETHUSD",1737229659464,3.03824,3291.4,3291.2,8.92]
["bitfinex","ETHUSD",1737229659884,3.03831,3291.3,3291.2,8.92]
["bitfinex","ETHUSD",1737229662285,3.0384,3291.2,3291.1,55.0]
["bitfinex","ETHUSD",1737229663624,7.492405,3291.2,3291.1,55.0]
["bitfinex","ETHUSD",1737229664284,7.492405,3291.2,3291.1,47.40375]
["bitfinex","ETHUSD",1737229664689,7.742405,3291.2,3291.1,39.84231616]
["bitfinex","ETHUSD",1737229665304,7.742405,3291.2,3291.1,39.73390332]
["bitfinex","ETHUSD",1737229665692,7.742405,3291.2,3291.1,35.17615332]
["bitfinex","ETHUSD",1737229665893,7.742405,3291.2,3291.1,32.13765332]
["bitfinex","ETHUSD",1737229666829,7.742405,3291.2,3291.1,29.09915332]
["bitfinex","ETHUSD",1737229667004,7.742405,3291.2,3291.1,27.57990332]
["bitfinex","ETHUSD",1737229667209,7.742405,3291.2,3291.1,26.06065332]
["bitfinex","ETHUSD",1737229667390,3.03958,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1737229667727,0.9484,3289.9,3289.5,1.02583]
["bitfinex","ETHUSD",1737229667954,0.9484,3289.9,3289.4,8.92]
["bitfinex","ETHUSD",1737229667955,3.0398,3289.7,3289.4,8.92]
["bitfinex","ETHUSD",1737229668730,3.03997,3289.5,3289.4,8.92]
["bitfinex","ETHUSD",1737229668928,3.0398,3289.7,3289.4,8.92]
["bitfinex","ETHUSD",1737229669434,3.03997,3289.5,3289.4,8.92]
["bitfinex","ETHUSD",1737229669796,3.0398,3289.7,3289.4,8.92]
["bitfinex","ETHUSD",1737229670002,3.03987,3289.7,3289.4,8.92]
["bitfinex","ETHUSD",1737229671033,0.7728,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1737229671197,0.7728,3290.5,3289.7,12.50972]
["bitfinex","ETHUSD",1737229671198,0.179,3290.4,3289.7,12.50972]
["bitfinex","ETHUSD",1737229672002,3.21816,3290.4,3289.7,12.50972]
["bitfinex","ETHUSD",1737229672197,0.179,3290.4,3289.7,12.50972]
["bitfinex","ETHUSD",1737229672403,0.179,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229672917,0.179,3290.4,3289.9,3.5896]
["bitfinex","ETHUSD",1737229673114,0.179,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1737229673341,0.179,3290.4,3290.1,1.3539]
["bitfinex","ETHUSD",1737229674526,3.03892,3290.7,3290.1,1.3539]
["bitfinex","ETHUSD",1737229674736,3.21799,3290.6,3290.1,1.3539]
["bitfinex","ETHUSD",1737229676147,3.8116,3290.8,3290.1,2.685244]
["bitfinex","ETHUSD",1737229676330,0.179,3290.7,3290.1,2.685244]
["bitfinex","ETHUSD",1737229676535,3.03899,3290.6,3290.1,2.685244]
["bitfinex","ETHUSD",1737229676924,3.03899,3290.6,3290.1,1.3539]
["bitfinex","ETHUSD",1737229677743,0.179,3290.7,3289.9,8.92]
["bitfinex","ETHUSD",1737229677934,3.03922,3290.4,3289.9,8.92]
["bitfinex","ETHUSD",1737229678134,3.03934,3290.2,3289.9,8.92]
["bitfinex","ETHUSD",1737229678645,3.03951,3290.0,3289.9,8.92]
["bitfinex","ETHUSD",1737229679621,3.81214,3290.2,3289.9,8.92]
["bitfinex","ETHUSD",1737229680035,3.03951,3290.0,3289.9,8.92]
["bitfinex","ETHUSD",1737229682250,0.179,3290.1,3289.9,8.92]
["bitfinex","ETHUSD",1737229683350,0.179,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737229684516,3.03924,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1737229684716,0.179,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737229685252,0.179,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737229686038,3.2184,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737229686554,3.03943,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1737229686730,3.03961,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229686927,3.81257,3289.8,3289.6,8.92]
["bitfinex","ETHUSD",1737229687138,3.03979,3289.7,3289.1,0.8039]
["bitfinex","ETHUSD",1737229687455,3.03979,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737229687841,3.0399,3289.6,3289.0,8.92]
["bitfinex","ETHUSD",1737229688016,3.04006,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1737229688634,3.04008,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1737229688959,3.04006,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1737229690962,0.179,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1737229691158,0.8256,3289.3,3288.6,3.04075]
["bitfinex","ETHUSD",1737229691335,3.86576,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1737229691531,3.86576,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737229691858,3.0,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1737229691859,0.179,3289.7,3289.5,3.03994]
["bitfinex","ETHUSD",1737229692049,0.179,3289.7,3289.6,3.58988]
["bitfinex","ETHUSD",1737229693642,0.179,3289.7,3289.6,3.62027503]
["bitfinex","ETHUSD",1737229693844,0.179,3289.7,3289.6,4.37238]
["bitfinex","ETHUSD",1737229694048,0.179,3289.7,3289.6,5.417621]
["bitfinex","ETHUSD",1737229694470,0.179,3289.7,3289.6,1.3325]
["bitfinex","ETHUSD",1737229696366,0.179,3289.7,3289.3,0.7825]
["bitfinex","ETHUSD",1737229696695,3.21879,3289.7,3288.9,9.7025]
["bitfinex","ETHUSD",1737229696869,3.21879,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737229697272,0.179,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1737229697471,0.179,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1737229698563,0.179,3289.7,3289.4,3.59003]
["bitfinex","ETHUSD",1737229698879,0.8256,3290.1,3289.4,0.663015]
["bitfinex","ETHUSD",1737229699052,0.8256,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1737229699053,0.179,3290.5,3290.3,3.03918]
["bitfinex","ETHUSD",1737229699254,0.179,3290.6,3290.4,3.03911]
["bitfinex","ETHUSD",1737229699478,0.8256,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737229699664,0.179,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1737229699971,0.179,3290.7,3290.5,3.039]
["bitfinex","ETHUSD",1737229700487,3.86377,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1737229700789,0.179,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737229701011,0.179,3291.1,3290.3,11.9592]
["bitfinex","ETHUSD",1737229701290,3.03874,3290.9,3290.3,11.95922]
["bitfinex","ETHUSD",1737229701459,3.03874,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1737229703291,3.21757,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737229703595,3.21757,3291.1,3290.4,3.5891]
["bitfinex","ETHUSD",1737229703803,3.03859,3291.0,3290.4,3.5891]
["bitfinex","ETHUSD",1737229705081,3.03923,3290.3,3290.2,8.92]
["bitfinex","ETHUSD",1737229705273,3.03934,3290.2,3289.7,8.92]
["bitfinex","ETHUSD",1737229705467,0.179,3290.1,3289.7,8.92]
["bitfinex","ETHUSD",1737229707977,3.21843,3290.1,3289.7,8.92]
["bitfinex","ETHUSD",1737229708390,3.03974,3289.8,3289.1,8.92]
["bitfinex","ETHUSD",1737229708604,0.179,3290.1,3289.5,3.03992]
["bitfinex","ETHUSD",1737229708902,0.179,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1737229709098,0.179,3290.1,3289.6,3.58985]
["bitfinex","ETHUSD",1737229711105,0.179,3290.1,3289.6,4.36645]
["bitfinex","ETHUSD",1737229711307,0.179,3290.1,3289.6,4.36648]
["bitfinex","ETHUSD",1737229712507,3.21842,3290.1,3289.6,1.3266]
["bitfinex","ETHUSD",1737229713627,0.179,3290.0,3289.6,1.3266]
["bitfinex","ETHUSD",1737229713979,0.7562,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1737229714281,2.81935128,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1737229714282,0.179,3290.6,3290.5,3.03903]
["bitfinex","ETHUSD",1737229714505,0.179,3290.6,3290.3,6.0783]
["bitfinex","ETHUSD",1737229714723,0.179,3290.6,3290.3,3.03914]
["bitfinex","ETHUSD",1737229714873,0.179,3290.6,3290.1,3.58934]
["bitfinex","ETHUSD",1737229715076,0.7562,3290.5,3290.1,3.58934]
["bitfinex","ETHUSD",1737229715275,0.7562,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1737229715527,0.7562,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737229715675,3.79531,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1737229716011,3.79531,3290.5,3289.7,12.73638]
["bitfinex","ETHUSD",1737229716012,3.03923,3290.3,3289.7,11.95978]
["bitfinex","ETHUSD",1737229716212,3.03923,3290.3,3289.4,9.6966]
["bitfinex","ETHUSD",1737229716504,0.397431,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737229716888,3.436571,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737229717848,3.436571,3290.4,3289.7,3.03976]
["bitfinex","ETHUSD",1737229717987,0.7562,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1737229718331,0.7562,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1737229720627,0.7562,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737229720941,0.7562,3290.2,3289.7,3.03973]
["bitfinex","ETHUSD",1737229720942,0.7562,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1737229721142,1.82133381,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1737229721343,1.82133381,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1737229721538,0.7562,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1737229722047,0.7562,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1737229722824,0.7562,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1737229724704,0.7562,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1737229725038,0.7562,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1737229725237,1.4754871,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1737229725746,1.4754871,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1737229726041,1.4754871,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1737229726218,0.7562,3290.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737229726419,0.7562,3290.2,3289.9,3.03956]
["bitfinex","ETHUSD",1737229726817,0.7562,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1737229727023,0.7562,3290.2,3289.8,3.03961]
["bitfinex","ETHUSD",1737229727640,0.7562,3290.2,3289.8,6.07923]
["bitfinex","ETHUSD",1737229727839,0.37562,3290.1,3289.8,3.03961]
["bitfinex","ETHUSD",1737229731524,0.37562,3290.1,3289.9,3.03958]
["bitfinex","ETHUSD",1737229731850,0.7562,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1737229732334,0.7562,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1737229732732,0.179,3290.1,3290.0,3.0395]
["bitfinex","ETHUSD",1737229732932,3.0,3290.3,3290.0,3.5895]
["bitfinex","ETHUSD",1737229733179,3.0,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737229733933,0.179,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737229734784,0.179,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1737229734992,0.179,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737229736029,0.8039,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737229736268,0.179,3290.9,3290.8,3.03875]
["bitfinex","ETHUSD",1737229736488,0.8039,3291.8,3291.5,3.0381]
["bitfinex","ETHUSD",1737229736799,0.179,3291.7,3291.4,3.03816]
["bitfinex","ETHUSD",1737229737338,0.179,3291.7,3291.5,3.03805]
["bitfinex","ETHUSD",1737229737571,0.8039,3291.6,3291.2,3.03834]
["bitfinex","ETHUSD",1737229737748,0.8039,3291.6,3291.3,3.03827]
["bitfinex","ETHUSD",1737229737968,0.9829,3291.6,3291.3,3.03827]
["bitfinex","ETHUSD",1737229739335,0.9829,3291.6,3291.1,3.0384]
["bitfinex","ETHUSD",1737229739532,0.9829,3291.6,3291.2,3.58832]
["bitfinex","ETHUSD",1737229739943,0.9829,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1737229740206,2.188,3292.0,3291.4,0.7975]
["bitfinex","ETHUSD",1737229740472,0.179,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1737229740649,0.179,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737229740839,0.179,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1737229741037,3.21682,3291.9,3291.2,3.03831]
["bitfinex","ETHUSD",1737229741242,0.321682,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737229741768,0.321682,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737229741983,0.179,3291.9,3291.2,3.58838]
["bitfinex","ETHUSD",1737229741984,3.84186,3291.7,3291.2,3.58838]
["bitfinex","ETHUSD",1737229742540,0.8039,3291.7,3291.0,8.92]
["bitfinex","ETHUSD",1737229742740,3.0382,3291.5,3291.0,8.92]
["bitfinex","ETHUSD",1737229743475,0.8039,3291.7,3291.0,8.92]
["bitfinex","ETHUSD",1737229743476,3.84191,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1737229743651,3.03807,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737229744675,0.8039,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1737229744840,0.179,3291.6,3291.2,3.03837]
["bitfinex","ETHUSD",1737229745251,0.179,3291.6,3291.0,8.92]
["bitfinex","ETHUSD",1737229745477,0.179,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1737229745978,3.21703,3291.6,3290.9,6.07723]
["bitfinex","ETHUSD",1737229746174,3.922913,3291.6,3290.9,6.07723]
["bitfinex","ETHUSD",1737229746473,3.03814,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737229746841,3.03814,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1737229747476,0.7962,3291.5,3290.8,0.55]
["bitfinex","ETHUSD",1737229747678,0.7962,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1737229747846,0.179,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1737229751155,0.179,3291.8,3291.7,3.58788]
["bitfinex","ETHUSD",1737229751359,0.179,3291.9,3291.7,3.03788]
["bitfinex","ETHUSD",1737229751571,0.179,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737229752069,0.179,3291.9,3291.6,3.58798]
["bitfinex","ETHUSD",1737229752277,0.179,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1737229753182,3.03798,3291.7,3291.3,8.92]
["bitfinex","ETHUSD",1737229753361,0.7642,3291.8,3291.3,8.92]
["bitfinex","ETHUSD",1737229753679,4.503955,3291.8,3291.3,8.92]
["bitfinex","ETHUSD",1737229753879,4.503955,3291.8,3290.9,2.081286]
["bitfinex","ETHUSD",1737229753880,1.466075,3291.8,3290.7,3.03882]
["bitfinex","ETHUSD",1737229754049,0.7642,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1737229754646,0.7642,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737229754862,0.7642,3291.3,3290.9,3.03865]
["bitfinex","ETHUSD",1737229756261,0.7642,3291.3,3291.1,3.03844]
["bitfinex","ETHUSD",1737229756467,0.7642,3291.3,3290.9,3.03865]
["bitfinex","ETHUSD",1737229756668,0.7642,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1737229757283,0.7642,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1737229759187,0.7642,3291.3,3290.9,6.07722]
["bitfinex","ETHUSD",1737229759364,0.7642,3291.3,3290.9,3.0386]
["bitfinex","ETHUSD",1737229760557,0.7642,3291.3,3290.7,3.03881]
["bitfinex","ETHUSD",1737229760750,0.7642,3291.3,3290.9,3.03863]
["bitfinex","ETHUSD",1737229761157,3.0384,3291.2,3290.7,3.03878]
["bitfinex","ETHUSD",1737229761558,3.03861,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1737229761752,0.8068,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1737229761753,0.179,3290.9,3290.5,3.039]
["bitfinex","ETHUSD",1737229761988,0.179,3290.9,3290.7,3.03881]
["bitfinex","ETHUSD",1737229762187,0.179,3290.9,3290.2,0.4967461]
["bitfinex","ETHUSD",1737229762188,0.179,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737229763195,0.179,3290.9,3290.6,3.03893]
["bitfinex","ETHUSD",1737229763755,0.179,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1737229764090,0.179,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1737229764295,0.179,3290.9,3290.5,3.03898]
["bitfinex","ETHUSD",1737229764491,0.179,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737229766160,0.179,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1737229766397,0.179,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737229766999,0.179,3290.9,3290.6,3.03886]
["bitfinex","ETHUSD",1737229767565,0.179,3290.9,3290.7,3.03882]
["bitfinex","ETHUSD",1737229769510,0.179,3290.9,3290.6,3.58895]
["bitfinex","ETHUSD",1737229771698,0.179,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1737229772619,3.03887,3290.7,3290.4,8.92]
["bitfinex","ETHUSD",1737229772914,3.03891,3290.7,3290.4,8.92]
["bitfinex","ETHUSD",1737229773153,3.03891,3290.7,3290.1,3.50569632]
["bitfinex","ETHUSD",1737229773330,3.03891,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1737229774614,0.8114,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1737229774837,0.8114,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1737229777628,0.8114,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737229777830,3.8502,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737229778333,4.556993,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737229778998,4.556993,3290.8,3290.0,3.79516]
["bitfinex","ETHUSD",1737229779201,3.03897,3290.6,3289.8,3.79536]
["bitfinex","ETHUSD",1737229779401,3.03915,3290.4,3289.8,3.79536]
["bitfinex","ETHUSD",1737229779607,3.03897,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1737229779817,0.303897,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737229780025,3.342997,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1737229780230,0.303897,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1737229780403,0.8114,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1737229780602,0.179,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1737229781721,0.179,3290.9,3290.3,3.79488]
["bitfinex","ETHUSD",1737229782042,0.321764,3290.8,3290.3,3.79488]
["bitfinex","ETHUSD",1737229782340,0.321764,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737229784217,0.179,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737229784536,3.21768,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1737229785321,3.03879,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737229785736,3.21768,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1737229785943,3.21768,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1737229786131,3.924441,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1737229787442,3.03877,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1737229787607,0.885761,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737229787806,3.924461,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737229788744,6.963221,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737229788928,3.924461,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1737229789339,3.924461,3290.9,3290.3,6.07839]
["bitfinex","ETHUSD",1737229789519,3.924461,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1737229790048,3.924461,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1737229790254,3.924461,3290.9,3290.2,3.58929]
["bitfinex","ETHUSD",1737229790554,3.2177,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1737229791523,0.7902,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1737229791722,3.03892,3290.7,3290.2,3.03929]
["bitfinex","ETHUSD",1737229792627,3.03902,3290.6,3290.1,3.03939]
["bitfinex","ETHUSD",1737229792826,3.03907,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1737229793412,3.8294,3290.4,3289.8,6.54560632]
["bitfinex","ETHUSD",1737229793849,0.7902,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1737229794426,0.7902,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1737229794847,3.7902,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737229795050,7.5809684,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737229795915,4.5418084,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1737229796123,4.5418084,3290.4,3289.9,3.03955]
["bitfinex","ETHUSD",1737229796328,7.5809684,3290.4,3289.9,3.03955]
["bitfinex","ETHUSD",1737229797431,3.03924,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1737229798355,4.5418084,3290.4,3289.9,3.03955]
["bitfinex","ETHUSD",1737229798555,3.7902,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1737229798962,6.82936,3290.4,3289.8,6.07929]
["bitfinex","ETHUSD",1737229799147,6.82936,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1737229802536,0.7902,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1737229802735,0.7902,3290.6,3290.2,3.03928]
["bitfinex","ETHUSD",1737229802958,0.7902,3290.6,3290.1,0.7974]
["bitfinex","ETHUSD",1737229803237,0.179,3290.8,3290.6,3.03894]
["bitfinex","ETHUSD",1737229803437,0.179,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737229803677,0.179,3290.8,3290.6,3.03894]
["bitfinex","ETHUSD",1737229803855,0.179,3290.8,3290.6,6.07783]
["bitfinex","ETHUSD",1737229804052,0.179,3290.8,3290.6,3.03889]
["bitfinex","ETHUSD",1737229804258,0.179,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737229804573,0.7902,3290.5,3289.9,0.46635632]
["bitfinex","ETHUSD",1737229804782,0.7902,3290.2,3289.9,0.46635632]
["bitfinex","ETHUSD",1737229805073,3.8296,3290.2,3289.9,0.46635632]
["bitfinex","ETHUSD",1737229805877,0.7902,3290.2,3289.9,0.46635632]
["bitfinex","ETHUSD",1737229806042,3.03943,3290.1,3289.9,0.46635632]
["bitfinex","ETHUSD",1737229806243,3.03943,3290.1,3289.4,3.50636632]
["bitfinex","ETHUSD",1737229806244,4.212673,3290.0,3289.4,3.50636632]
["bitfinex","ETHUSD",1737229806443,1.173163,3290.0,3289.4,3.50636632]
["bitfinex","ETHUSD",1737229806744,3.03963,3289.9,3289.4,3.50636632]
["bitfinex","ETHUSD",1737229806946,3.83013,3289.6,3289.4,0.46635632]
["bitfinex","ETHUSD",1737229807544,3.83013,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1737229807745,4.535027,3289.6,3289.1,0.00982438]
["bitfinex","ETHUSD",1737229807978,1.495097,3289.6,3289.1,0.00982438]
["bitfinex","ETHUSD",1737229808279,3.04017,3289.3,3289.1,0.00982438]
["bitfinex","ETHUSD",1737229808580,3.83049,3289.2,3289.0,0.01807641]
["bitfinex","ETHUSD",1737229808878,0.7902,3289.2,3289.0,0.01807641]
["bitfinex","ETHUSD",1737229809085,0.383037,3289.1,3288.5,5.04081]
["bitfinex","ETHUSD",1737229809385,3.8305,3289.2,3288.8,0.00982519]
["bitfinex","ETHUSD",1737229809386,6.83045,3289.2,3288.8,0.00982519]
["bitfinex","ETHUSD",1737229809684,6.83045,3289.2,3288.7,0.01179016]
["bitfinex","ETHUSD",1737229810098,3.04036,3289.1,3288.7,0.01179016]
["bitfinex","ETHUSD",1737229810242,0.7902,3289.0,3288.6,0.01218346]
["bitfinex","ETHUSD",1737229810783,3.04055,3288.9,3288.6,0.01218346]
["bitfinex","ETHUSD",1737229811084,0.562075,3288.8,3288.6,0.01218346]
["bitfinex","ETHUSD",1737229811282,3.602705,3288.8,3288.6,0.01218346]
["bitfinex","ETHUSD",1737229811587,3.82981,3288.7,3288.6,0.01218346]
["bitfinex","ETHUSD",1737229811787,0.7891,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229811961,0.7891,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229812167,1.2282805,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229812488,1.2282805,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229812652,1.2282805,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229812853,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229813048,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229813254,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229813465,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229813679,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229813879,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229814095,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229814275,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229814490,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229814788,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229814969,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229815297,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229815448,4.2689905,3288.7,3288.6,0.00982613]
["bitfinex","ETHUSD",1737229815655,4.2689905,3288.7,3288.5,2.0]
["bitfinex","ETHUSD",1737229815855,3.47577292,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229816065,7.27967292,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229821396,7.0237,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229829902,0.826,3288.9,3288.5,4.81935128]
["bitfinex","ETHUSD",1737229830110,0.179,3288.8,3288.5,4.81935128]
["bitfinex","ETHUSD",1737229830336,0.179,3288.8,3288.6,1.3067]
["bitfinex","ETHUSD",1737229831036,3.21963,3288.8,3288.6,0.7567]
["bitfinex","ETHUSD",1737229831339,3.04075,3288.7,3288.5,4.81935128]
["bitfinex","ETHUSD",1737229831537,3.0408,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229832915,3.0408,3288.6,3288.5,2.05787982]
["bitfinex","ETHUSD",1737229833506,6.858,3288.6,3288.5,2.05787982]
["bitfinex","ETHUSD",1737229833909,6.858,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229834113,8.17990763,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229834528,8.17990763,3288.6,3288.5,2.05048002]
["bitfinex","ETHUSD",1737229834734,8.17990763,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229837510,8.35890763,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229837744,6.2198,3288.6,3288.5,2.0]
["bitfinex","ETHUSD",1737229837944,6.2198,3288.6,3288.5,2.05048002]
["bitfinex","ETHUSD",1737229842726,3.04054,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737229842911,0.178,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737229843416,6.08078,3289.1,3288.7,0.05048002]
["bitfinex","ETHUSD",1737229843621,3.178,3289.0,3288.7,0.05048002]
["bitfinex","ETHUSD",1737229843835,0.178,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1737229844041,0.178,3288.9,3288.8,3.59055]
["bitfinex","ETHUSD",1737229844349,3.04009,3289.4,3288.7,0.69027802]
["bitfinex","ETHUSD",1737229844350,3.03993,3289.6,3288.9,0.60028342]
["bitfinex","ETHUSD",1737229844561,3.83143,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229844562,3.03973,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229844745,0.178,3289.5,3289.1,3.5903]
["bitfinex","ETHUSD",1737229844937,0.178,3289.5,3289.1,4.03749834]
["bitfinex","ETHUSD",1737229845275,3.03973,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737229845566,0.178,3289.7,3289.5,0.55]
["bitfinex","ETHUSD",1737229845967,3.03993,3289.6,3289.0,0.8314]
["bitfinex","ETHUSD",1737229846262,3.04037,3289.1,3288.6,0.8314]
["bitfinex","ETHUSD",1737229847359,3.04016,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737229847522,3.04,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1737229847723,3.04,3289.5,3288.9,3.59052]
["bitfinex","ETHUSD",1737229848523,6.08006,3289.5,3288.9,3.59052]
["bitfinex","ETHUSD",1737229848734,0.178,3289.7,3288.9,3.59052]
["bitfinex","ETHUSD",1737229848735,0.178,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1737229848961,0.178,3289.4,3289.0,3.87181]
["bitfinex","ETHUSD",1737229849524,0.178,3289.4,3289.1,3.59033]
["bitfinex","ETHUSD",1737229849719,0.178,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1737229850646,0.178,3289.4,3289.3,3.59016]
["bitfinex","ETHUSD",1737229853568,0.178,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1737229853767,0.178,3289.4,3289.3,3.59016]
["bitfinex","ETHUSD",1737229854358,0.178,3289.4,3289.3,4.253201]
["bitfinex","ETHUSD",1737229855350,2.19,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1737229855566,2.19,3290.0,3289.6,1.3673]
["bitfinex","ETHUSD",1737229855874,0.178,3289.9,3289.6,1.3673]
["bitfinex","ETHUSD",1737229856177,0.178,3289.9,3289.8,0.55]
["bitfinex","ETHUSD",1737229856670,0.178,3289.9,3289.8,0.047275]
["bitfinex","ETHUSD",1737229857073,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229857265,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229857642,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229857870,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229858349,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229858555,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229858747,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229858940,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229859142,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229859562,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229859881,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229860075,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229860447,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229860647,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229861163,3.21763,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229861557,3.21763,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229861774,3.21763,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229861954,3.21763,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229862275,0.178,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737229862464,0.178,3289.9,3289.8,0.04632516]
["bitfinex","ETHUSD",1737229862845,3.03969,3289.8,3289.3,1.3673]
["bitfinex","ETHUSD",1737229863046,0.178,3289.9,3289.4,0.04632516]
["bitfinex","ETHUSD",1737229863387,3.03997,3289.5,3289.4,0.04632516]
["bitfinex","ETHUSD",1737229863564,0.685875,3289.5,3288.8,0.8173]
["bitfinex","ETHUSD",1737229863766,3.04035,3289.1,3288.9,0.59632516]
["bitfinex","ETHUSD",1737229863973,3.04043,3289.0,3288.9,0.04632516]
["bitfinex","ETHUSD",1737229864284,0.7789,3289.0,3288.5,2.46635632]
["bitfinex","ETHUSD",1737229864453,3.04063,3288.8,3288.5,2.0]
["bitfinex","ETHUSD",1737229865244,0.178,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737229865493,0.178,3288.9,3288.8,3.59062]
["bitfinex","ETHUSD",1737229865658,0.178,3288.9,3288.8,4.40792]
["bitfinex","ETHUSD",1737229868487,0.178,3288.9,3288.8,13.32792]
["bitfinex","ETHUSD",1737229868673,3.0,3290.1,3289.6,3.85711]
["bitfinex","ETHUSD",1737229868867,0.178,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1737229869455,0.178,3290.0,3289.9,3.5896]
["bitfinex","ETHUSD",1737229869656,3.03912,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1737229869891,0.178,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1737229870059,3.21717,3290.4,3289.8,3.58963]
["bitfinex","ETHUSD",1737229870452,0.178,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1737229870656,3.03866,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737229870854,0.178,3290.9,3290.5,3.589]
["bitfinex","ETHUSD",1737229871205,6.03846,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737229871384,3.81445,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1737229871385,0.178,3291.1,3290.7,3.58881]
["bitfinex","ETHUSD",1737229871716,0.178,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737229872156,3.03841,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737229872356,3.21641,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1737229872752,0.178,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737229872953,0.178,3291.2,3290.9,0.04472589]
["bitfinex","ETHUSD",1737229873212,0.178,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1737229873509,3.03849,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737229873714,3.21649,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1737229874228,0.178,3291.1,3290.7,3.58886]
["bitfinex","ETHUSD",1737229874583,0.178,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737229875483,0.178,3291.1,3291.0,0.55]
["bitfinex","ETHUSD",1737229876800,0.7761,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1737229877006,0.178,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1737229878102,3.03794,3291.7,3291.2,0.987719]
["bitfinex","ETHUSD",1737229878370,0.178,3291.4,3291.2,0.987719]
["bitfinex","ETHUSD",1737229878615,0.178,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737229879767,3.03823,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1737229880101,0.178,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1737229880395,0.178,3291.3,3291.0,3.58856]
["bitfinex","ETHUSD",1737229880596,0.178,3291.3,3291.2,0.55]
["bitfinex","ETHUSD",1737229880798,3.03789,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737229880799,6.03789,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737229881000,0.178,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1737229881374,0.178,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737229881778,3.03823,3291.4,3290.8,3.58876]
["bitfinex","ETHUSD",1737229881977,3.0385,3291.1,3290.6,5.85829128]
["bitfinex","ETHUSD",1737229882203,0.7761,3291.2,3290.6,5.85823128]
["bitfinex","ETHUSD",1737229882444,3.81458,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737229883233,0.7761,3291.2,3290.7,3.58886]
["bitfinex","ETHUSD",1737229883892,0.7761,3291.2,3290.7,3.58885]
["bitfinex","ETHUSD",1737229884097,0.7761,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1737229884352,0.7761,3291.2,3290.7,1.36655474]
["bitfinex","ETHUSD",1737229885197,0.7761,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1737229885595,2.19,3291.9,3291.5,0.55]
["bitfinex","ETHUSD",1737229885875,0.178,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1737229886108,0.178,3291.8,3291.7,3.58787]
["bitfinex","ETHUSD",1737229886427,0.178,3291.8,3291.7,4.41935745]
["bitfinex","ETHUSD",1737229887130,3.7761,3292.2,3291.7,4.41935745]
["bitfinex","ETHUSD",1737229887454,0.178,3292.1,3291.7,4.41935745]
["bitfinex","ETHUSD",1737229888132,0.7761,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1737229888432,3.21504,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737229888596,0.178,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737229888802,0.178,3292.7,3292.6,0.04231333]
["bitfinex","ETHUSD",1737229888998,0.577599,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229889335,0.399599,3292.7,3292.5,0.04231333]
["bitfinex","ETHUSD",1737229889516,0.005,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737229889834,0.005,3292.8,3292.7,7.23714761]
["bitfinex","ETHUSD",1737229890197,0.005,3292.8,3292.7,1.38077633]
["bitfinex","ETHUSD",1737229890400,0.005,3292.8,3292.7,0.59207633]
["bitfinex","ETHUSD",1737229891128,0.005,3292.8,3292.7,3.62909633]
["bitfinex","ETHUSD",1737229891429,0.005,3292.8,3292.7,0.59207633]
["bitfinex","ETHUSD",1737229894105,3.04192,3292.8,3292.7,0.59207633]
["bitfinex","ETHUSD",1737229894426,0.005,3292.8,3292.7,0.59207633]
["bitfinex","ETHUSD",1737229894936,3.04192,3292.8,3292.7,0.59207633]
["bitfinex","ETHUSD",1737229895933,3.667604,3292.8,3292.7,0.04207633]
["bitfinex","ETHUSD",1737229896299,3.03705,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737229896620,3.03711,3292.6,3292.1,9.7252]
["bitfinex","ETHUSD",1737229896815,3.03726,3292.5,3292.1,8.92]
["bitfinex","ETHUSD",1737229897212,3.03726,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737229897658,3.03742,3292.3,3291.8,0.8052]
["bitfinex","ETHUSD",1737229897855,3.03742,3292.3,3291.8,3.84302]
["bitfinex","ETHUSD",1737229898504,6.07489,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737229898705,3.03742,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1737229898941,3.421216,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1737229899148,3.421216,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737229899463,3.4597316,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737229901143,3.0374,3292.3,3292.0,0.04029493]
["bitfinex","ETHUSD",1737229902403,3.0374,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737229902648,3.0374,3292.3,3292.0,0.04029493]
["bitfinex","ETHUSD",1737229903534,0.4223816,3292.4,3292.0,0.04029493]
["bitfinex","ETHUSD",1737229903705,3.03739,3292.3,3292.0,0.04029493]
["bitfinex","ETHUSD",1737229903906,3.03731,3292.4,3292.0,0.04029493]
["bitfinex","ETHUSD",1737229904616,3.03743,3292.3,3292.0,0.04029493]
["bitfinex","ETHUSD",1737229905231,3.03755,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1737229905535,0.383986,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1737229905536,3.03766,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737229905907,3.03766,3292.0,3291.5,3.58809]
["bitfinex","ETHUSD",1737229906107,0.178,3291.9,3291.5,3.58809]
["bitfinex","ETHUSD",1737229906804,0.178,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1737229907454,0.178,3291.9,3291.8,3.58785]
["bitfinex","ETHUSD",1737229907607,0.178,3291.9,3291.8,4.39305]
["bitfinex","ETHUSD",1737229907943,0.178,3292.0,3291.9,3.58775]
["bitfinex","ETHUSD",1737229909200,0.8026,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1737229909538,0.178,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229911434,0.178,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1737229911734,0.178,3292.6,3292.4,3.58729]
["bitfinex","ETHUSD",1737229912369,0.005,3292.8,3292.4,3.58722]
["bitfinex","ETHUSD",1737229912515,0.178,3292.5,3292.4,3.58722]
["bitfinex","ETHUSD",1737229913275,0.005,3292.8,3292.6,3.58704]
["bitfinex","ETHUSD",1737229913410,0.005,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737229914169,0.005,3292.8,3292.7,4.61029113]
["bitfinex","ETHUSD",1737229916138,0.005,3292.8,3292.7,4.65139484]
["bitfinex","ETHUSD",1737229917266,0.005,3292.8,3292.7,0.59110371]
["bitfinex","ETHUSD",1737229918374,3.04192,3292.8,3292.7,0.04110371]
["bitfinex","ETHUSD",1737229918668,3.03708,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737229918870,3.03708,3292.7,3292.6,0.03917612]
["bitfinex","ETHUSD",1737229922996,3.03708,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737229923592,3.03708,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229924098,3.03708,3292.7,3292.5,0.0390454]
["bitfinex","ETHUSD",1737229924258,3.03708,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737229924448,3.03708,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229924903,3.03708,3292.7,3292.5,0.0390454]
["bitfinex","ETHUSD",1737229925105,3.03708,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737229925244,3.03708,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229925749,3.03708,3292.7,3292.5,0.0390454]
["bitfinex","ETHUSD",1737229926283,3.03708,3292.7,3292.6,0.0390454]
["bitfinex","ETHUSD",1737229926444,3.742104,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737229926644,3.03708,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229926861,0.005,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737229927111,0.178,3292.7,3292.5,0.0390454]
["bitfinex","ETHUSD",1737229928141,0.005,3292.8,3292.5,0.0390454]
["bitfinex","ETHUSD",1737229928338,0.178,3292.7,3292.5,0.0390454]
["bitfinex","ETHUSD",1737229928801,0.178,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1737229929144,0.178,3292.7,3292.6,0.58901273]
["bitfinex","ETHUSD",1737229931162,0.005,3292.8,3292.6,5.107467]
["bitfinex","ETHUSD",1737229931375,0.178,3292.7,3292.6,5.107467]
["bitfinex","ETHUSD",1737229932087,0.178,3292.7,3292.6,5.411867]
["bitfinex","ETHUSD",1737229932325,0.178,3292.7,3292.6,5.107467]
["bitfinex","ETHUSD",1737229933630,3.21502,3292.7,3292.6,0.03901273]
["bitfinex","ETHUSD",1737229933922,3.21502,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737229934086,3.21502,3292.7,3292.6,0.0388902]
["bitfinex","ETHUSD",1737229934293,3.21502,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737229934294,0.178,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737229934526,0.178,3292.7,3292.4,0.0388902]
["bitfinex","ETHUSD",1737229934735,0.178,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737229935082,0.178,3292.7,3292.6,0.03904539]
["bitfinex","ETHUSD",1737229935813,0.9609,3292.7,3292.6,0.03904539]
["bitfinex","ETHUSD",1737229936028,1.361191,3292.7,3292.6,0.03904539]
["bitfinex","ETHUSD",1737229936213,0.9609,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229936584,0.9609,3292.7,3292.5,0.03905356]
["bitfinex","ETHUSD",1737229939444,3.99797,3292.7,3292.5,0.03905356]
["bitfinex","ETHUSD",1737229939587,3.03711,3292.6,3292.5,0.03905356]
["bitfinex","ETHUSD",1737229939787,3.03735,3292.4,3291.6,3.03798]
["bitfinex","ETHUSD",1737229940012,3.82044,3292.2,3291.6,3.341768]
["bitfinex","ETHUSD",1737229940235,3.82044,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1737229940443,0.7829,3292.2,3291.6,3.341758]
["bitfinex","ETHUSD",1737229940609,0.7829,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1737229941081,0.178,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737229941440,0.178,3292.3,3291.8,3.58781]
["bitfinex","ETHUSD",1737229941632,0.178,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1737229941787,0.178,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737229941988,0.178,3292.3,3292.0,3.58766]
["bitfinex","ETHUSD",1737229942186,0.178,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737229943641,0.178,3292.3,3292.2,0.55]
["bitfinex","ETHUSD",1737229944737,0.178,3292.3,3292.2,3.58748]
["bitfinex","ETHUSD",1737229944936,0.178,3292.3,3292.2,4.17186613]
["bitfinex","ETHUSD",1737229945433,0.178,3292.4,3292.3,3.03731]
["bitfinex","ETHUSD",1737229945605,0.7783,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737229945804,0.178,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229946190,0.178,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1737229946628,0.178,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229946801,0.178,3292.7,3292.6,0.03915975]
["bitfinex","ETHUSD",1737229947010,0.178,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229947323,0.178,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1737229947739,0.178,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229947923,3.21502,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229949025,0.178,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229950651,3.21502,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229950947,0.881025,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229951333,0.178,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229953346,0.005,3292.8,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229953507,0.178,3292.7,3292.6,0.58912707]
["bitfinex","ETHUSD",1737229953708,0.005,3292.8,3292.7,12.50702]
["bitfinex","ETHUSD",1737229953934,0.005,3292.8,3292.7,13.36606765]
["bitfinex","ETHUSD",1737229954209,0.005,3292.8,3292.7,15.59203754]
["bitfinex","ETHUSD",1737229954938,0.005,3292.8,3292.7,15.87263169]
["bitfinex","ETHUSD",1737229957755,0.005,3292.8,3292.7,15.32263169]
["bitfinex","ETHUSD",1737229957964,0.005,3292.8,3292.7,4.1766618]
["bitfinex","ETHUSD",1737229958121,0.005,3292.8,3292.7,4.7266618]
["bitfinex","ETHUSD",1737229959457,0.005,3292.8,3292.7,1.6896418]
["bitfinex","ETHUSD",1737229959661,0.005,3292.8,3292.7,0.3199418]
["bitfinex","ETHUSD",1737229959963,0.005,3292.8,3292.7,3.9069618]
["bitfinex","ETHUSD",1737229960268,0.005,3292.8,3292.7,4.88330311]
["bitfinex","ETHUSD",1737229960558,0.005,3292.8,3292.7,1.84628311]
["bitfinex","ETHUSD",1737229960760,0.005,3292.8,3292.7,3.9069618]
["bitfinex","ETHUSD",1737229960920,0.005,3292.8,3292.7,4.7266618]
["bitfinex","ETHUSD",1737229962630,0.005,3292.8,3292.7,3.9069618]
["bitfinex","ETHUSD",1737229964355,0.005,3292.8,3292.7,0.3199418]
["bitfinex","ETHUSD",1737229964670,3.04192,3292.8,3292.7,0.3199418]
["bitfinex","ETHUSD",1737229964886,3.730268,3292.8,3292.7,0.3199418]
["bitfinex","ETHUSD",1737229965032,3.730268,3292.8,3292.7,0.03934765]
["bitfinex","ETHUSD",1737229965237,3.730268,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1737229965464,3.730268,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737229965863,3.730268,3292.8,3292.7,0.58618818]
["bitfinex","ETHUSD",1737229966877,0.693348,3292.8,3292.7,0.58618818]
["bitfinex","ETHUSD",1737229967081,0.005,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1737229967277,0.005,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737229967783,0.005,3292.8,3292.7,0.58618818]
["bitfinex","ETHUSD",1737229971100,3.04192,3292.8,3292.7,0.58618818]
["bitfinex","ETHUSD",1737229971293,0.005,3292.8,3292.7,0.58618818]
["bitfinex","ETHUSD",1737229971992,3.426574,3292.8,3292.7,0.58618818]
["bitfinex","ETHUSD",1737229972196,4.228774,3292.8,3292.7,0.03618818]
["bitfinex","ETHUSD",1737229972605,3.03724,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737229972909,3.03724,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737229973403,3.03738,3292.4,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229974270,3.83958,3292.4,3292.3,0.55]
["bitfinex","ETHUSD",1737229974466,0.8022,3292.4,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229974667,6.07433,3292.6,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229974888,0.687653,3292.5,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229975202,3.724873,3292.5,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229975402,3.03729,3292.4,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229975708,3.724863,3292.5,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229976763,0.687653,3292.5,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229977308,3.724893,3292.5,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229978406,0.687653,3292.5,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229979068,3.7134863,3292.4,3292.3,0.58677631]
["bitfinex","ETHUSD",1737229979269,4.5156863,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1737229979508,3.03751,3292.2,3291.8,0.03677631]
["bitfinex","ETHUSD",1737229979672,0.178,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1737229979882,0.178,3292.1,3291.9,0.58677631]
["bitfinex","ETHUSD",1737229980625,0.178,3292.1,3292.0,3.58766]
["bitfinex","ETHUSD",1737229981387,0.178,3292.1,3292.0,3.62443631]
["bitfinex","ETHUSD",1737229982933,0.178,3292.1,3292.0,0.58677631]
["bitfinex","ETHUSD",1737229983660,0.178,3292.1,3292.0,3.62443631]
["bitfinex","ETHUSD",1737229984741,0.178,3292.1,3292.0,0.58677631]
["bitfinex","ETHUSD",1737229985738,0.178,3292.1,3292.0,3.62443631]
["bitfinex","ETHUSD",1737229986125,0.178,3292.1,3292.0,4.29065394]
["bitfinex","ETHUSD",1737229986328,0.8022,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737229986638,0.178,3292.6,3292.5,0.55]
["bitfinex","ETHUSD",1737229986990,0.178,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229986991,3.21518,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229987190,3.21518,3292.6,3292.5,0.03693971]
["bitfinex","ETHUSD",1737229987405,3.21518,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229987610,3.21518,3292.6,3292.5,0.03693971]
["bitfinex","ETHUSD",1737229987808,3.921112,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229988025,3.921112,3292.6,3292.5,0.03693971]
["bitfinex","ETHUSD",1737229988219,3.921112,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229988456,3.921112,3292.6,3292.5,0.03693971]
["bitfinex","ETHUSD",1737229988625,3.921112,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229989150,3.921112,3292.6,3292.3,0.03693971]
["bitfinex","ETHUSD",1737229989313,3.921112,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229989514,0.883932,3292.6,3292.3,0.03693971]
["bitfinex","ETHUSD",1737229989808,3.03721,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1737229990052,3.03721,3292.5,3292.4,0.58693971]
["bitfinex","ETHUSD",1737229990212,3.2152,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737229990413,3.2152,3292.6,3292.4,0.03693971]
["bitfinex","ETHUSD",1737229990414,3.03721,3292.5,3292.4,0.03693971]
["bitfinex","ETHUSD",1737229991106,3.03721,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737229991311,0.178,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737229991552,0.178,3292.6,3292.2,3.58743]
["bitfinex","ETHUSD",1737229991857,0.178,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1737229992204,0.178,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737229992407,0.178,3292.6,3292.5,0.58693971]
["bitfinex","ETHUSD",1737229992645,0.005,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737229992816,0.178,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1737229993021,0.178,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229993250,0.178,3292.7,3292.6,0.03693971]
["bitfinex","ETHUSD",1737229993736,0.178,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737229994052,0.178,3292.7,3292.5,0.03693971]
["bitfinex","ETHUSD",1737229997761,0.178,3292.6,3292.5,0.03693971]
["bitfinex","ETHUSD",1737229997961,0.178,3292.6,3292.5,3.62412971]
["bitfinex","ETHUSD",1737229998566,0.005,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737229998727,0.005,3292.8,3292.7,4.41688814]
["bitfinex","ETHUSD",1737230001533,3.04192,3292.8,3292.7,0.03676814]
["bitfinex","ETHUSD",1737230001776,0.005,3292.8,3291.9,6.65019128]
["bitfinex","ETHUSD",1737230001939,3.03718,3292.6,3292.1,0.0351445]
["bitfinex","ETHUSD",1737230002140,3.03718,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737230002464,3.03718,3292.6,3291.9,3.83084]
["bitfinex","ETHUSD",1737230002668,0.7789,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737230002869,3.04199,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737230003028,3.04199,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737230003452,0.005,3292.8,3292.3,3.5873]
["bitfinex","ETHUSD",1737230003673,0.005,3292.8,3292.7,0.5851445]
["bitfinex","ETHUSD",1737230003859,0.005,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737230004156,0.005,3292.8,3292.7,0.5851445]
["bitfinex","ETHUSD",1737230004741,3.04192,3292.8,3292.7,0.5851445]
["bitfinex","ETHUSD",1737230004947,0.005,3292.8,3292.7,0.5851445]
["bitfinex","ETHUSD",1737230009759,3.04192,3292.8,3292.7,0.5851445]
["bitfinex","ETHUSD",1737230009976,3.745486,3292.8,3292.7,0.5851445]
["bitfinex","ETHUSD",1737230012306,0.005,3292.8,3292.7,4.3767645]
["bitfinex","ETHUSD",1737230015519,0.005,3292.8,3292.7,13.3267645]
["bitfinex","ETHUSD",1737230020110,1e-05,3292.8,3292.7,13.3267645]
["bitfinex","ETHUSD",1737230026921,1e-05,3292.8,3292.7,12.0221645]
["bitfinex","ETHUSD",1737230027120,0.8007,3291.8,3291.6,5.19973446]
["bitfinex","ETHUSD",1737230027326,3.21494,3291.7,3291.6,5.19973446]
["bitfinex","ETHUSD",1737230027523,6.920288,3291.7,3291.6,5.19973446]
["bitfinex","ETHUSD",1737230027732,6.920288,3291.7,3290.5,8.95]
["bitfinex","ETHUSD",1737230027733,3.03855,3291.1,3290.5,5.19973446]
["bitfinex","ETHUSD",1737230027881,3.03863,3291.0,3290.5,5.19973446]
["bitfinex","ETHUSD",1737230028082,3.03895,3290.6,3290.1,0.8192]
["bitfinex","ETHUSD",1737230028378,3.21606,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1737230028706,0.177,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1737230029208,0.8007,3291.6,3290.4,10.3192]
["bitfinex","ETHUSD",1737230029404,0.8007,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737230029405,0.177,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737230030081,0.177,3291.5,3291.0,3.58854]
["bitfinex","ETHUSD",1737230030285,0.177,3291.4,3291.2,0.55]
["bitfinex","ETHUSD",1737230030926,0.8007,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737230031091,0.177,3291.3,3291.0,3.61889208]
["bitfinex","ETHUSD",1737230031725,0.177,3291.3,3291.0,3.58851]
["bitfinex","ETHUSD",1737230032100,0.177,3291.3,3291.0,4.251228]
["bitfinex","ETHUSD",1737230033014,0.177,3291.3,3291.0,1.212718]
["bitfinex","ETHUSD",1737230033242,0.177,3291.3,3291.2,0.55]
["bitfinex","ETHUSD",1737230036149,3.85927,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1737230036355,3.85927,3291.9,3291.2,3.5884]
["bitfinex","ETHUSD",1737230036356,0.178,3291.3,3291.2,3.5884]
["bitfinex","ETHUSD",1737230036952,0.7577,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1737230037151,0.178,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1737230037454,0.178,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737230037859,0.178,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1737230038158,3.03702,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737230038455,0.178,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737230038769,3.21504,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1737230039361,0.178,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1737230039651,0.178,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737230040731,0.575266,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737230041058,3.79545,3291.9,3290.5,8.95]
["bitfinex","ETHUSD",1737230041220,3.03826,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1737230041416,0.178,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1737230041616,3.21632,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1737230041929,0.178,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737230042126,3.03859,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737230042330,0.7577,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1737230042527,3.0386,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737230042743,3.0386,3291.0,3290.3,11.98917]
["bitfinex","ETHUSD",1737230043127,3.03851,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1737230043348,3.03851,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737230043643,3.03866,3291.0,3290.4,0.55]
["bitfinex","ETHUSD",1737230044025,3.03868,3290.9,3290.3,11.98917]
["bitfinex","ETHUSD",1737230044347,3.03868,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1737230044515,0.683487,3291.0,3289.9,0.7766]
["bitfinex","ETHUSD",1737230044516,3.03896,3290.6,3289.9,0.7766]
["bitfinex","ETHUSD",1737230044715,0.7577,3290.5,3289.7,3.03971]
["bitfinex","ETHUSD",1737230044919,3.79676,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1737230045119,0.7577,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737230045355,0.7577,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1737230045757,0.7577,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737230046073,3.79675,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1737230046687,4.480341,3290.5,3289.8,3.58961]
["bitfinex","ETHUSD",1737230046843,4.480341,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1737230047379,4.480341,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1737230047546,4.480341,3290.5,3289.9,3.58959]
["bitfinex","ETHUSD",1737230047753,3.79677,3290.5,3289.9,3.58959]
["bitfinex","ETHUSD",1737230048175,0.7577,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1737230048382,0.7577,3290.5,3290.1,3.58941]
["bitfinex","ETHUSD",1737230048552,0.7577,3290.5,3289.6,1.37996697]
["bitfinex","ETHUSD",1737230048553,0.7577,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737230048964,0.178,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737230049171,0.178,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737230049339,0.178,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737230049883,0.178,3290.8,3290.7,0.55]
["bitfinex","ETHUSD",1737230050244,0.178,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737230050438,0.178,3290.8,3290.7,0.55]
["bitfinex","ETHUSD",1737230051269,0.178,3290.8,3290.5,3.58904]
["bitfinex","ETHUSD",1737230051880,0.178,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1737230052038,0.178,3290.8,3290.3,3.03916]
["bitfinex","ETHUSD",1737230052235,0.178,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737230053784,0.178,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1737230053987,0.178,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737230054191,3.0384,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1737230054192,0.8231,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1737230054486,3.03871,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737230054683,1.0011,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737230054984,0.178,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1737230056884,0.178,3290.7,3290.4,8.95]
["bitfinex","ETHUSD",1737230056885,0.581988,3290.7,3290.4,8.95]
["bitfinex","ETHUSD",1737230057349,0.178,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1737230058769,0.178,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1737230058968,0.178,3290.7,3290.6,0.55]
["bitfinex","ETHUSD",1737230059481,3.0384,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1737230059482,3.0,3291.1,3290.6,3.58888]
["bitfinex","ETHUSD",1737230059689,0.178,3290.7,3290.6,3.58888]
["bitfinex","ETHUSD",1737230059887,3.8231,3291.1,3290.6,3.58888]
["bitfinex","ETHUSD",1737230060493,0.178,3291.0,3290.6,3.58888]
["bitfinex","ETHUSD",1737230061883,0.8231,3291.1,3290.6,3.58888]
["bitfinex","ETHUSD",1737230062085,0.178,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1737230062402,0.178,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737230062707,0.178,3291.0,3290.6,3.58894]
["bitfinex","ETHUSD",1737230063071,0.178,3291.0,3290.6,6.62784]
["bitfinex","ETHUSD",1737230063373,0.178,3291.0,3290.6,3.5889]
["bitfinex","ETHUSD",1737230064969,0.178,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737230065186,0.178,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1737230066201,0.581961,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1737230066433,3.03869,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1737230067102,0.8231,3291.5,3291.1,0.55]
["bitfinex","ETHUSD",1737230067300,3.86016,3292.7,3291.7,0.55]
["bitfinex","ETHUSD",1737230067600,3.86016,3292.7,3292.0,3.58765]
["bitfinex","ETHUSD",1737230067601,3.03726,3292.5,3292.0,3.58765]
["bitfinex","ETHUSD",1737230068098,0.178,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737230068307,0.178,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737230068461,0.178,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737230068659,0.581816,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737230068966,0.581816,3292.5,3291.1,3.03844]
["bitfinex","ETHUSD",1737230068967,3.03801,3291.7,3291.1,3.03844]
["bitfinex","ETHUSD",1737230069167,3.86115,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1737230069381,0.178,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1737230069594,3.21613,3291.5,3290.9,3.03864]
["bitfinex","ETHUSD",1737230069789,3.21613,3291.5,3291.0,3.58858]
["bitfinex","ETHUSD",1737230070898,3.923851,3291.5,3290.7,3.03884]
["bitfinex","ETHUSD",1737230071091,3.03827,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737230071492,3.03856,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1737230072431,0.7665,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1737230072581,0.7665,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737230072782,0.7665,3291.4,3290.6,1.2128]
["bitfinex","ETHUSD",1737230073026,0.7665,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737230073186,3.80473,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1737230073383,3.03832,3291.3,3290.7,3.5888]
["bitfinex","ETHUSD",1737230073590,3.03832,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1737230074130,0.7665,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737230074287,4.506796,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737230075937,1.468576,3291.4,3290.9,3.58859]
["bitfinex","ETHUSD",1737230076533,0.7665,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1737230076823,3.03755,3292.2,3291.6,3.58803]
["bitfinex","ETHUSD",1737230077023,0.178,3292.1,3291.6,3.58803]
["bitfinex","ETHUSD",1737230077232,0.178,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1737230077588,0.178,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1737230077806,3.21557,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1737230078006,0.177,3292.0,3291.6,3.588]
["bitfinex","ETHUSD",1737230078643,0.177,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1737230081657,0.177,3292.0,3291.4,0.8322]
["bitfinex","ETHUSD",1737230081658,0.177,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737230081841,0.177,3292.0,3291.9,3.58775]
["bitfinex","ETHUSD",1737230082357,0.7665,3292.3,3291.9,3.58775]
["bitfinex","ETHUSD",1737230082358,3.80365,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1737230082536,0.177,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737230083616,3.21427,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230084862,0.177,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230085016,3.21426,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230087871,3.21426,3292.5,3292.0,3.58766]
["bitfinex","ETHUSD",1737230088941,3.21426,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1737230089163,3.21426,3292.5,3291.8,3.58776]
["bitfinex","ETHUSD",1737230089363,3.21426,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230090450,3.21426,3292.5,3292.0,3.58766]
["bitfinex","ETHUSD",1737230091278,3.03733,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737230091451,3.21426,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230095354,3.0373,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737230095680,6.25154,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230096571,3.21426,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230097181,6.25154,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230097478,3.21426,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230097654,6.25154,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230098079,0.177,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230098244,3.0373,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737230101641,6.07466,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737230102005,0.177,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230102285,3.735275,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737230102472,0.177,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737230102982,0.75151,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1737230103154,0.177,3292.7,3292.5,0.55]
["bitfinex","ETHUSD",1737230104180,1e-05,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737230104481,0.17701,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737230105173,1e-05,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737230105371,0.17701,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737230106196,0.17701,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737230107445,1e-05,3292.8,3292.7,4.82091039]
["bitfinex","ETHUSD",1737230109146,1e-05,3292.8,3292.3,8.95]
["bitfinex","ETHUSD",1737230109346,3.78852,3292.7,3292.3,8.95]
["bitfinex","ETHUSD",1737230109583,3.03725,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1737230110287,3.03739,3292.3,3291.8,3.0378]
["bitfinex","ETHUSD",1737230110588,0.9709,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1737230111615,3.03758,3292.1,3291.6,3.038]
["bitfinex","ETHUSD",1737230111815,3.03758,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1737230112506,0.9709,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737230113520,0.9709,3292.2,3291.8,3.58785]
["bitfinex","ETHUSD",1737230114714,0.177,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1737230115422,0.7939,3292.5,3292.1,3.58757]
["bitfinex","ETHUSD",1737230115603,0.7939,3292.5,3292.2,3.58742]
["bitfinex","ETHUSD",1737230115604,0.177,3292.4,3292.2,3.58742]
["bitfinex","ETHUSD",1737230115924,0.177,3292.3,3292.2,3.58742]
["bitfinex","ETHUSD",1737230116288,0.177,3292.3,3292.2,4.325099]
["bitfinex","ETHUSD",1737230116686,0.177,3292.4,3292.3,3.58739]
["bitfinex","ETHUSD",1737230119723,1e-05,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737230120022,0.17701,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737230120696,1e-05,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737230120901,0.17701,3292.8,3292.7,4.249433]
["bitfinex","ETHUSD",1737230121432,1e-05,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737230129467,1e-05,3292.8,3292.7,4.38632]
["bitfinex","ETHUSD",1737230131361,1e-05,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737230131772,1e-05,3292.8,3292.5,3.03711]
["bitfinex","ETHUSD",1737230132288,1e-05,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737230132586,1e-05,3292.8,3292.6,3.58707]
["bitfinex","ETHUSD",1737230132801,1e-05,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737230133153,1e-05,3292.8,3292.6,3.58708]
["bitfinex","ETHUSD",1737230133486,1e-05,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737230133662,0.7988,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737230133861,0.7988,3292.7,3291.8,9.56548001]
["bitfinex","ETHUSD",1737230133862,3.03718,3292.6,3291.7,3.03789]
["bitfinex","ETHUSD",1737230134188,0.7988,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1737230134494,0.7988,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1737230134646,0.9758,3292.7,3292.6,0.55]
["bitfinex","ETHUSD",1737230135051,0.9758,3292.7,3292.3,3.03736]
["bitfinex","ETHUSD",1737230135292,0.9758,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1737230137695,0.9758,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737230138265,0.7988,3292.7,3292.4,3.58727]
["bitfinex","ETHUSD",1737230138457,0.177,3292.6,3292.4,3.58727]
["bitfinex","ETHUSD",1737230138952,0.177,3292.6,3292.4,6.62449]
["bitfinex","ETHUSD",1737230139155,0.177,3292.6,3292.4,3.58722]
["bitfinex","ETHUSD",1737230139399,0.177,3292.6,3292.5,3.5872]
["bitfinex","ETHUSD",1737230139780,0.177,3292.6,3292.5,0.55]
["bitfinex","ETHUSD",1737230142858,4.334311,3292.6,3292.5,0.55]
["bitfinex","ETHUSD",1737230143100,3.03736,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1737230143505,1.297201,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737230143673,1.297201,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737230144278,1.297201,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737230144602,3.4706381,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737230145615,3.4706381,3292.5,3291.7,3.62655128]
["bitfinex","ETHUSD",1737230145616,0.4334281,3292.5,3292.1,3.58756]
["bitfinex","ETHUSD",1737230145778,0.9758,3292.6,3292.1,3.58756]
["bitfinex","ETHUSD",1737230146474,0.7723,3292.5,3292.1,3.58756]
["bitfinex","ETHUSD",1737230146702,0.7723,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737230147115,0.7723,3292.4,3291.5,3.03808]
["bitfinex","ETHUSD",1737230147313,0.7723,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1737230147619,3.8102,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1737230148018,0.7723,3291.8,3290.9,8.95]
["bitfinex","ETHUSD",1737230148223,3.03877,3290.8,3290.7,0.1081707]
["bitfinex","ETHUSD",1737230148444,3.21577,3290.8,3290.7,0.1081707]
["bitfinex","ETHUSD",1737230149321,3.98807,3290.8,3290.7,0.1081707]
["bitfinex","ETHUSD",1737230149718,8.05181428,3290.8,3290.7,0.1081707]
["bitfinex","ETHUSD",1737230154028,8.05181428,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230155123,7.87481428,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230155492,8.05181428,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230159336,7.81481428,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230159537,7.99181428,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230162367,3.75107,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230162509,3.92807,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230163645,6.92807,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230165566,6.15577,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230165962,3.15577,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230166350,3.15577,3290.8,3290.7,0.02999533]
["bitfinex","ETHUSD",1737230166575,3.15577,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230167183,4.07165,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230167384,4.89285,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230174177,7.89285,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230180900,6.79997,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230181104,2.97877,3290.8,3290.7,7e-07]
["bitfinex","ETHUSD",1737230181402,0.177,3290.8,3290.7,0.81912722]
["bitfinex","ETHUSD",1737230181564,0.177,3290.8,3290.7,1.3395007]
["bitfinex","ETHUSD",1737230181894,0.177,3290.8,3290.7,1.36912722]
["bitfinex","ETHUSD",1737230182097,3.21577,3290.8,3290.7,1.36912722]
["bitfinex","ETHUSD",1737230182407,6.841218,3290.8,3290.7,0.57962722]
["bitfinex","ETHUSD",1737230182817,6.841218,3290.8,3290.7,0.5500007]
["bitfinex","ETHUSD",1737230183138,6.21577,3290.8,3290.7,0.02937368]
["bitfinex","ETHUSD",1737230184437,3.0396,3289.9,3289.8,2.0]
["bitfinex","ETHUSD",1737230184600,6.0396,3289.9,3289.8,2.0]
["bitfinex","ETHUSD",1737230184813,6.0396,3289.9,3289.8,2.02656125]
["bitfinex","ETHUSD",1737230185133,6.0396,3289.9,3289.8,2.0]
["bitfinex","ETHUSD",1737230186409,3.0396,3289.9,3289.8,2.0]
["bitfinex","ETHUSD",1737230186593,0.177,3289.9,3289.8,2.82895]
["bitfinex","ETHUSD",1737230186995,0.177,3289.9,3289.8,2.85608369]
["bitfinex","ETHUSD",1737230187521,0.177,3289.9,3289.8,6.68527369]
["bitfinex","ETHUSD",1737230188620,3.2166,3289.9,3289.8,2.81663369]
["bitfinex","ETHUSD",1737230188984,3.2166,3289.9,3289.8,2.02713369]
["bitfinex","ETHUSD",1737230189409,3.2166,3289.9,3289.8,2.0]
["bitfinex","ETHUSD",1737230191618,3.2166,3289.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230191619,3.04053,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230191836,3.521583,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230192121,3.21753,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230192513,6.21753,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230198533,6.04053,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230198825,6.21753,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230201887,9.78938128,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230202016,11.07236241,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230203806,8.25301113,3288.9,3288.8,1.096]
["bitfinex","ETHUSD",1737230215964,3.04145,3287.9,3287.8,0.7862]
["bitfinex","ETHUSD",1737230216267,3.21845,3287.9,3287.8,0.81297047]
["bitfinex","ETHUSD",1737230216901,3.21845,3287.9,3287.8,0.7862]
["bitfinex","ETHUSD",1737230217223,3.21845,3287.9,3287.5,0.7983]
["bitfinex","ETHUSD",1737230217224,0.177,3287.9,3287.5,0.7983]
["bitfinex","ETHUSD",1737230217427,3.04171,3287.7,3287.6,0.00916036]
["bitfinex","ETHUSD",1737230217662,3.04173,3287.6,3287.5,0.7983]
["bitfinex","ETHUSD",1737230217849,3.04171,3287.7,3287.5,0.7983]
["bitfinex","ETHUSD",1737230218564,3.04173,3287.6,3287.5,0.7983]
["bitfinex","ETHUSD",1737230219868,0.177,3287.9,3287.5,0.7983]
["bitfinex","ETHUSD",1737230220177,0.177,3287.9,3287.6,0.384016]
["bitfinex","ETHUSD",1737230220343,3.04136,3288.1,3287.6,0.384016]
["bitfinex","ETHUSD",1737230220685,0.177,3288.0,3287.8,3.83983]
["bitfinex","ETHUSD",1737230220988,0.177,3288.0,3287.8,0.7983]
["bitfinex","ETHUSD",1737230221810,0.177,3288.0,3287.1,0.7983]
["bitfinex","ETHUSD",1737230221949,3.04199,3287.4,3287.1,0.7983]
["bitfinex","ETHUSD",1737230222144,3.04201,3287.3,3287.1,0.7983]
["bitfinex","ETHUSD",1737230222686,3.85169,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1737230222901,3.04164,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1737230223194,0.177,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1737230223195,0.177,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1737230223485,0.177,3287.6,3287.5,4.39012]
["bitfinex","ETHUSD",1737230224850,6.08224,3288.3,3287.7,3.59163]
["bitfinex","ETHUSD",1737230225184,3.21819,3288.2,3287.8,0.8263]
["bitfinex","ETHUSD",1737230225747,6.25944,3288.2,3287.8,0.8263]
["bitfinex","ETHUSD",1737230225952,3.04127,3288.1,3287.8,0.8263]
["bitfinex","ETHUSD",1737230226350,0.8236,3289.8,3287.9,0.55]
["bitfinex","ETHUSD",1737230226556,3.04039,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1737230227047,3.04058,3288.9,3288.4,1.3763]
["bitfinex","ETHUSD",1737230227259,3.04081,3288.6,3288.4,0.8263]
["bitfinex","ETHUSD",1737230227585,0.8236,3289.0,3288.4,0.8263]
["bitfinex","ETHUSD",1737230227586,3.2179,3288.5,3288.4,0.8263]
["bitfinex","ETHUSD",1737230227786,3.2179,3288.5,3287.9,0.8263]
["bitfinex","ETHUSD",1737230228090,3.2179,3288.5,3288.0,0.57873442]
["bitfinex","ETHUSD",1737230232382,3.04101,3288.4,3288.0,0.57873442]
["bitfinex","ETHUSD",1737230232578,3.04101,3288.4,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230232579,3.04114,3288.3,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230232783,3.04101,3288.4,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230232784,3.04123,3288.2,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230233297,6.08208,3288.4,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230233491,3.04101,3288.4,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230233792,0.177,3288.5,3288.0,3.07008442]
["bitfinex","ETHUSD",1737230234196,3.04126,3288.2,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230234489,3.04127,3288.1,3288.0,0.02873442]
["bitfinex","ETHUSD",1737230237494,3.0417,3287.7,3287.4,0.7628]
["bitfinex","ETHUSD",1737230238703,3.0417,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737230239402,3.04173,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737230239572,0.177,3287.5,3287.0,0.7628]
["bitfinex","ETHUSD",1737230239764,3.2189,3287.5,3287.0,0.7628]
["bitfinex","ETHUSD",1737230240671,3.2189,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737230246908,0.177,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737230247077,3.04191,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737230248362,3.04215,3287.2,3287.0,0.7628]
["bitfinex","ETHUSD",1737230249568,3.04219,3287.1,3286.6,1.3157]
["bitfinex","ETHUSD",1737230249872,3.04219,3287.1,3286.6,1.31866706]
["bitfinex","ETHUSD",1737230250075,3.04238,3286.9,3286.6,0.76866706]
["bitfinex","ETHUSD",1737230250587,3.0425,3286.8,3286.6,0.76866706]
["bitfinex","ETHUSD",1737230250972,3.04256,3286.7,3286.6,0.76866706]
["bitfinex","ETHUSD",1737230252065,3.04224,3287.1,3286.6,0.76866706]
["bitfinex","ETHUSD",1737230252289,3.04231,3287.0,3286.6,0.76866706]
["bitfinex","ETHUSD",1737230252490,3.04231,3287.0,3286.7,0.02727771]
["bitfinex","ETHUSD",1737230252883,3.04231,3287.0,3286.8,0.00296691]
["bitfinex","ETHUSD",1737230253301,3.04231,3287.0,3286.9,0.02727771]
["bitfinex","ETHUSD",1737230253506,3.04231,3287.0,3286.7,0.00356024]
["bitfinex","ETHUSD",1737230253706,3.04231,3287.0,3286.9,0.02727771]
["bitfinex","ETHUSD",1737230253911,3.04231,3287.0,3286.7,0.0112465]
["bitfinex","ETHUSD",1737230254509,3.04231,3287.0,3286.8,0.02727771]
["bitfinex","ETHUSD",1737230254705,3.04231,3287.0,3286.9,0.01130089]
["bitfinex","ETHUSD",1737230254908,3.04231,3287.0,3286.9,0.02727771]
["bitfinex","ETHUSD",1737230255104,3.04231,3287.0,3286.7,0.01131122]
["bitfinex","ETHUSD",1737230255407,3.04231,3287.0,3286.9,0.02727771]
["bitfinex","ETHUSD",1737230255594,0.177,3287.0,3286.9,0.57727771]
["bitfinex","ETHUSD",1737230256515,0.177,3287.0,3286.9,0.02727771]
["bitfinex","ETHUSD",1737230257222,0.177,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737230257376,0.177,3287.0,3286.9,0.02835047]
["bitfinex","ETHUSD",1737230257709,0.177,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737230257898,0.177,3287.0,3286.9,0.02835047]
["bitfinex","ETHUSD",1737230258213,0.177,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737230258598,0.177,3287.0,3286.8,0.02835047]
["bitfinex","ETHUSD",1737230258976,0.177,3287.0,3286.9,0.04127731]
["bitfinex","ETHUSD",1737230259178,0.177,3287.0,3286.9,0.06962778]
["bitfinex","ETHUSD",1737230260407,6.04211,3287.2,3286.9,0.06962778]
["bitfinex","ETHUSD",1737230260573,0.177,3287.0,3286.9,0.06962778]
["bitfinex","ETHUSD",1737230262231,3.04206,3287.3,3287.0,0.824]
["bitfinex","ETHUSD",1737230262524,3.04206,3287.3,3287.2,0.02800642]
["bitfinex","ETHUSD",1737230262734,6.08413,3287.3,3287.0,0.824]
["bitfinex","ETHUSD",1737230262896,6.08413,3287.3,3287.2,0.02800642]
["bitfinex","ETHUSD",1737230263222,3.04206,3287.3,3287.2,0.02795727]
["bitfinex","ETHUSD",1737230263427,3.04206,3287.3,3287.0,0.824]
["bitfinex","ETHUSD",1737230263737,6.08413,3287.3,3287.1,0.02795727]
["bitfinex","ETHUSD",1737230264441,3.04206,3287.3,3287.1,0.02795727]
["bitfinex","ETHUSD",1737230267828,0.177,3287.4,3287.1,0.57795727]
["bitfinex","ETHUSD",1737230268038,0.177,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737230268333,0.177,3287.4,3287.2,0.02794908]
["bitfinex","ETHUSD",1737230269099,0.177,3287.3,3287.2,0.02794908]
["bitfinex","ETHUSD",1737230273723,3.0415,3287.9,3287.2,1.02236199]
["bitfinex","ETHUSD",1737230273912,3.0411,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1737230273913,3.04119,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737230274099,0.177,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737230274703,0.177,3287.8,3287.7,1.3333]
["bitfinex","ETHUSD",1737230275425,0.177,3287.8,3287.7,0.7833]
["bitfinex","ETHUSD",1737230275986,0.177,3287.8,3287.7,0.8104465]
["bitfinex","ETHUSD",1737230284831,0.177,3287.8,3287.7,4.4020865]
["bitfinex","ETHUSD",1737230285010,0.177,3287.8,3287.7,0.0271465]
["bitfinex","ETHUSD",1737230285205,0.177,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1737230285521,0.177,3287.8,3287.6,0.02672069]
["bitfinex","ETHUSD",1737230286096,0.177,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737230286302,0.177,3287.8,3287.7,0.57676981]
["bitfinex","ETHUSD",1737230286534,0.177,3287.8,3287.7,3.61840981]
["bitfinex","ETHUSD",1737230292069,0.177,3287.8,3287.7,0.57676981]
["bitfinex","ETHUSD",1737230293040,3.99264,3287.8,3287.7,0.02676981]
["bitfinex","ETHUSD",1737230293336,3.99264,3287.8,3286.4,3.86929]
["bitfinex","ETHUSD",1737230293337,3.04232,3287.0,3286.4,3.86929]
["bitfinex","ETHUSD",1737230293527,0.7741,3287.1,3286.8,0.00825583]
["bitfinex","ETHUSD",1737230293528,3.81636,3287.1,3286.8,0.00825583]
["bitfinex","ETHUSD",1737230293837,3.81636,3287.1,3286.5,0.55990695]
["bitfinex","ETHUSD",1737230293838,3.04233,3287.0,3286.5,0.55990695]
["bitfinex","ETHUSD",1737230294037,3.04218,3287.2,3286.5,1.00282664]
["bitfinex","ETHUSD",1737230294211,3.880409,3287.8,3286.5,1.00282664]
["bitfinex","ETHUSD",1737230294212,3.04185,3287.5,3286.9,3.86879]
["bitfinex","ETHUSD",1737230294413,3.04194,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737230294837,3.04177,3287.6,3287.0,3.59223]
["bitfinex","ETHUSD",1737230295030,3.04184,3287.5,3287.0,3.59223]
["bitfinex","ETHUSD",1737230295217,3.04194,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737230299373,3.04177,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737230299533,3.04189,3287.5,3287.0,3.59223]
["bitfinex","ETHUSD",1737230300348,3.04192,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1737230301555,3.04177,3287.6,3287.0,3.59222]
["bitfinex","ETHUSD",1737230301739,3.04184,3287.5,3287.0,3.59222]
["bitfinex","ETHUSD",1737230302556,3.04177,3287.6,3287.0,3.59222]
["bitfinex","ETHUSD",1737230302757,0.7741,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1737230303056,0.177,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737230306140,6.81524,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737230306341,0.177,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1737230306538,0.177,3287.9,3287.8,3.950697]
["bitfinex","ETHUSD",1737230306862,0.177,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737230307162,0.177,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1737230307630,0.177,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737230310368,3.0415,3287.9,3287.4,0.8265]
["bitfinex","ETHUSD",1737230310530,3.04159,3287.8,3287.4,0.8265]
["bitfinex","ETHUSD",1737230310734,3.04164,3287.7,3287.2,3.87098]
["bitfinex","ETHUSD",1737230311045,3.04159,3287.8,3287.2,3.87098]
["bitfinex","ETHUSD",1737230311046,3.04159,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737230311226,3.04159,3287.8,3287.3,0.45059782]
["bitfinex","ETHUSD",1737230311433,0.382439,3287.8,3287.3,0.45059782]
["bitfinex","ETHUSD",1737230311632,3.04183,3287.5,3287.3,0.45059782]
["bitfinex","ETHUSD",1737230312364,3.04172,3287.7,3287.1,0.45059782]
["bitfinex","ETHUSD",1737230312570,3.82427,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1737230312868,3.04155,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737230313161,0.9598,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1737230313368,0.9598,3288.2,3287.1,0.45059782]
["bitfinex","ETHUSD",1737230313369,4.00098,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737230313569,4.401078,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1737230314368,0.177,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737230315275,3.21833,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737230316367,0.177,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737230316671,3.21827,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737230317057,3.04136,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1737230317260,0.177,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1737230317572,0.177,3288.1,3287.7,3.59159]
["bitfinex","ETHUSD",1737230318373,3.04095,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1737230318560,3.21805,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737230319142,3.21805,3288.4,3287.9,3.59139]
["bitfinex","ETHUSD",1737230320380,0.177,3288.4,3287.9,3.59139]
["bitfinex","ETHUSD",1737230320540,0.177,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737230321997,0.177,3288.4,3288.1,3.59121]
["bitfinex","ETHUSD",1737230322150,0.177,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1737230322482,0.177,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737230323978,0.177,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737230324181,0.177,3288.3,3288.2,3.59117]
["bitfinex","ETHUSD",1737230325181,0.7828,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737230325388,0.177,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1737230325549,0.177,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1737230326719,3.80412,3289.4,3288.8,3.87252]
["bitfinex","ETHUSD",1737230326876,0.177,3289.3,3288.8,3.87245]
["bitfinex","ETHUSD",1737230327205,0.177,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1737230327503,0.177,3289.2,3288.8,4.563802]
["bitfinex","ETHUSD",1737230327906,0.177,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1737230328595,3.04016,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1737230328914,0.177,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1737230329814,0.177,3289.1,3288.9,3.59051]
["bitfinex","ETHUSD",1737230330507,0.177,3289.0,3288.9,3.59051]
["bitfinex","ETHUSD",1737230331079,0.177,3289.0,3288.9,4.1018832]
["bitfinex","ETHUSD",1737230335516,4.04404,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1737230335793,3.04064,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737230336294,3.04064,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737230336863,3.04072,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1737230338263,3.04058,3288.9,3288.3,3.59107]
["bitfinex","ETHUSD",1737230338460,3.04062,3288.8,3288.3,3.59107]
["bitfinex","ETHUSD",1737230339396,3.04062,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737230340067,3.04062,3288.8,3288.3,3.59107]
["bitfinex","ETHUSD",1737230341667,3.04062,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1737230341976,3.04062,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1737230341977,3.04109,3288.3,3287.9,0.7534]
["bitfinex","ETHUSD",1737230342177,3.04109,3288.3,3287.7,9.06496]
["bitfinex","ETHUSD",1737230342604,3.04127,3288.1,3287.5,3.79519]
["bitfinex","ETHUSD",1737230342803,3.04148,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1737230342974,4.04498,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1737230343602,4.04498,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737230343969,1.0036,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737230344169,0.177,3288.0,3287.6,3.59172]
["bitfinex","ETHUSD",1737230344369,0.177,3288.0,3287.7,0.7551]
["bitfinex","ETHUSD",1737230344995,0.7798,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1737230345204,0.177,3288.6,3288.4,3.04093]
["bitfinex","ETHUSD",1737230345409,0.177,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1737230347876,0.177,3288.6,3288.3,3.59107]
["bitfinex","ETHUSD",1737230348408,0.177,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1737230349608,0.177,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1737230349911,0.177,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1737230350225,0.177,3288.6,3288.5,1.3051]
["bitfinex","ETHUSD",1737230350421,0.177,3288.6,3288.5,4.346]
["bitfinex","ETHUSD",1737230351283,0.177,3288.6,3288.5,1.3051]
["bitfinex","ETHUSD",1737230351681,0.177,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1737230354593,0.177,3288.6,3288.5,4.254093]
["bitfinex","ETHUSD",1737230354832,0.7798,3289.1,3288.6,3.59072]
["bitfinex","ETHUSD",1737230355113,0.177,3289.0,3288.6,3.59072]
["bitfinex","ETHUSD",1737230355507,0.177,3289.0,3288.6,3.62112511]
["bitfinex","ETHUSD",1737230355693,0.177,3289.0,3288.6,3.59072]
["bitfinex","ETHUSD",1737230356444,0.576707,3289.0,3288.2,0.83]
["bitfinex","ETHUSD",1737230356718,0.576707,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737230356719,3.21746,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1737230356893,0.177,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1737230357089,0.7756,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1737230357283,0.177,3289.2,3289.1,3.59033]
["bitfinex","ETHUSD",1737230358305,0.177,3289.2,3289.1,4.253409]
["bitfinex","ETHUSD",1737230358482,3.30786575,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1737230358682,0.177,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1737230359131,0.177,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737230359293,0.177,3289.6,3289.2,3.59017]
["bitfinex","ETHUSD",1737230359822,0.177,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230359823,3.21689,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230360488,3.03989,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230360791,0.177,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737230361209,2.191,3289.8,3289.3,0.83]
["bitfinex","ETHUSD",1737230361529,0.177,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1737230361729,0.177,3289.7,3289.6,3.58988]
["bitfinex","ETHUSD",1737230361902,0.177,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1737230362101,2.191,3289.8,3289.3,3.87013]
["bitfinex","ETHUSD",1737230362336,0.177,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1737230364435,0.177,3289.7,3289.1,3.87032]
["bitfinex","ETHUSD",1737230364436,3.21681,3289.7,3289.1,3.87032]
["bitfinex","ETHUSD",1737230364653,0.7756,3289.6,3289.1,3.87032]
["bitfinex","ETHUSD",1737230365000,0.7756,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230365190,1.697912,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230365502,3.04004,3289.5,3289.0,3.59037]
["bitfinex","ETHUSD",1737230365690,0.7756,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230365890,3.81549,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737230366096,0.7756,3289.6,3289.2,3.59024]
["bitfinex","ETHUSD",1737230366925,0.7756,3289.6,3289.2,3.59023]
["bitfinex","ETHUSD",1737230367294,3.616211,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1737230367489,3.616211,3289.5,3288.9,3.59044]
["bitfinex","ETHUSD",1737230367490,0.576241,3289.5,3288.9,3.59044]
["bitfinex","ETHUSD",1737230367696,0.576241,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737230367697,0.177,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1737230367928,2.191,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737230368104,2.191,3289.8,3289.7,0.55]
["bitfinex","ETHUSD",1737230368294,0.7756,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1737230368495,0.177,3290.1,3289.6,0.83]
["bitfinex","ETHUSD",1737230368709,0.177,3290.1,3288.9,8.95]
["bitfinex","ETHUSD",1737230368710,3.03952,3290.0,3289.5,3.03991]
["bitfinex","ETHUSD",1737230369122,3.81499,3290.2,3289.6,3.58988]
["bitfinex","ETHUSD",1737230369324,0.177,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737230371133,0.177,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1737230371134,0.177,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1737230371436,0.177,3290.1,3289.6,3.58981]
["bitfinex","ETHUSD",1737230371602,0.177,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1737230371802,0.177,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1737230372011,0.177,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737230372214,0.774,3290.5,3289.9,3.5896]
["bitfinex","ETHUSD",1737230372405,0.177,3290.4,3290.0,3.58949]
["bitfinex","ETHUSD",1737230373335,0.177,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1737230373637,0.177,3290.3,3290.0,3.58947]
["bitfinex","ETHUSD",1737230374003,3.81291,3290.7,3290.0,4.328697]
["bitfinex","ETHUSD",1737230374226,0.177,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1737230376152,3.81192,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1737230376340,3.81192,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737230376341,0.177,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1737230376539,0.177,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1737230376738,0.774,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1737230377051,0.177,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1737230377449,0.177,3291.6,3291.3,3.03822]
["bitfinex","ETHUSD",1737230378060,0.177,3291.5,3291.3,3.03822]
["bitfinex","ETHUSD",1737230378356,0.177,3291.5,3291.4,0.55]
["bitfinex","ETHUSD",1737230379060,0.177,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1737230379227,0.177,3291.5,3291.2,3.5884]
["bitfinex","ETHUSD",1737230381664,0.177,3291.5,3291.1,0.55]
["bitfinex","ETHUSD",1737230381826,0.177,3291.5,3290.7,8.95]
["bitfinex","ETHUSD",1737230381827,3.03861,3291.0,3290.7,8.95]
["bitfinex","ETHUSD",1737230382470,3.03872,3290.9,3290.7,8.95]
["bitfinex","ETHUSD",1737230384889,0.177,3290.8,3290.7,0.55]
["bitfinex","ETHUSD",1737230388160,0.774,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1737230388360,0.774,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1737230388993,3.81291,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1737230389811,3.81291,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1737230391111,0.774,3290.7,3290.3,5.27]
["bitfinex","ETHUSD",1737230391517,0.774,3290.7,3290.3,8.30923]
["bitfinex","ETHUSD",1737230391734,0.177,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1737230392681,0.177,3290.8,3290.4,3.58913]
["bitfinex","ETHUSD",1737230395491,0.8288,3290.6,3290.4,3.03907]
["bitfinex","ETHUSD",1737230395679,0.8288,3290.6,3290.2,3.03927]
["bitfinex","ETHUSD",1737230395886,0.8288,3290.6,3290.2,4.8391197]
["bitfinex","ETHUSD",1737230397341,0.177,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737230399252,0.177,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1737230399947,0.177,3290.7,3290.3,3.58917]
["bitfinex","ETHUSD",1737230400258,0.177,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737230401144,0.177,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737230402253,6.82505,3291.3,3290.5,3.84586]
["bitfinex","ETHUSD",1737230402461,0.177,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737230402778,3.82505,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1737230403060,3.82505,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1737230403061,0.177,3291.2,3290.9,3.03867]
["bitfinex","ETHUSD",1737230403226,6.03799,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1737230403227,0.177,3291.1,3291.0,3.58858]
["bitfinex","ETHUSD",1737230403427,0.177,3291.1,3291.0,0.55]
["bitfinex","ETHUSD",1737230403734,0.177,3291.1,3290.8,3.0387]
["bitfinex","ETHUSD",1737230403918,3.03832,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1737230404119,0.7867,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1737230404356,0.177,3291.4,3291.1,3.03841]
["bitfinex","ETHUSD",1737230404661,0.177,3291.4,3291.0,3.5885]
["bitfinex","ETHUSD",1737230405027,0.177,3291.4,3291.0,6.62702]
["bitfinex","ETHUSD",1737230405226,0.177,3291.4,3291.0,3.5885]
["bitfinex","ETHUSD",1737230405461,32.17,3296.1,3291.2,3.03833]
["bitfinex","ETHUSD",1737230405462,3.03787,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737230405658,0.9637,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1737230405870,0.177,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1737230406352,0.177,3291.6,3291.3,3.03824]
["bitfinex","ETHUSD",1737230406568,0.7867,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1737230406732,0.177,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1737230406933,3.21478,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737230407189,3.03797,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1737230407336,3.03818,3291.5,3290.9,3.03864]
["bitfinex","ETHUSD",1737230407532,3.03798,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1737230407853,0.177,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1737230407854,0.177,3291.6,3291.4,3.03815]
["bitfinex","ETHUSD",1737230408057,4.00179,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1737230408255,0.9637,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1737230408771,0.177,3291.6,3291.3,3.58827]
["bitfinex","ETHUSD",1737230409468,0.177,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1737230409638,3.03819,3291.5,3290.9,3.03864]
["bitfinex","ETHUSD",1737230409841,0.7867,3291.4,3290.9,3.03864]
["bitfinex","ETHUSD",1737230410275,0.7867,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1737230410435,3.03849,3291.1,3290.6,8.95]
["bitfinex","ETHUSD",1737230410636,3.03849,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1737230411093,3.03849,3291.1,3290.6,3.58895]
["bitfinex","ETHUSD",1737230411275,3.03849,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1737230411276,3.03859,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737230411578,3.85141,3290.9,3290.1,0.3778827]
["bitfinex","ETHUSD",1737230411733,3.85141,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737230412335,3.03879,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1737230412538,3.85141,3290.9,3290.2,6.07854]
["bitfinex","ETHUSD",1737230412771,0.8127,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737230413073,0.8127,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737230413438,3.85139,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1737230413638,3.85139,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737230413957,4.540381,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737230414347,0.25,3290.4,3290.2,3.03924]
["bitfinex","ETHUSD",1737230415972,0.177,3290.5,3290.2,3.06962952]
["bitfinex","ETHUSD",1737230416137,0.177,3290.8,3290.6,3.03893]
["bitfinex","ETHUSD",1737230416341,0.427,3290.8,3290.4,6.07822]
["bitfinex","ETHUSD",1737230416543,0.177,3290.8,3290.5,0.55]
["bitfinex","ETHUSD",1737230416775,0.177,3290.8,3290.6,3.0389]
["bitfinex","ETHUSD",1737230417272,0.177,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737230417447,0.427,3290.8,3290.6,3.0389]
["bitfinex","ETHUSD",1737230417647,0.177,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737230418554,0.177,3290.8,3290.6,0.662801]
["bitfinex","ETHUSD",1737230419161,0.177,3290.8,3290.4,3.58913]
["bitfinex","ETHUSD",1737230419578,0.177,3290.8,3290.3,0.7659]
["bitfinex","ETHUSD",1737230419757,1.0627,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1737230419960,4.10157,3290.7,3290.5,0.60991189]
["bitfinex","ETHUSD",1737230421275,1.0627,3290.7,3290.5,0.60991189]
["bitfinex","ETHUSD",1737230422594,0.177,3290.8,3290.5,0.60991189]
["bitfinex","ETHUSD",1737230422595,0.177,3290.8,3290.5,1.37581189]
["bitfinex","ETHUSD",1737230422761,0.177,3290.8,3290.5,1.84768703]
["bitfinex","ETHUSD",1737230422960,0.177,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1737230423382,0.25,3290.7,3290.5,1.81730008]
["bitfinex","ETHUSD",1737230423974,0.177,3290.8,3290.5,1.81730008]
["bitfinex","ETHUSD",1737230424202,0.25,3290.7,3290.5,1.37581189]
["bitfinex","ETHUSD",1737230424508,0.25,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1737230424652,0.25,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1737230424853,0.427,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1737230425467,0.427,3291.0,3290.6,3.58895]
["bitfinex","ETHUSD",1737230425685,0.427,3291.0,3290.6,3.58889]
["bitfinex","ETHUSD",1737230427893,0.25,3291.0,3290.6,3.58889]
["bitfinex","ETHUSD",1737230428085,0.177,3290.9,3290.6,3.58889]
["bitfinex","ETHUSD",1737230428555,0.177,3290.9,3290.6,6.6278]
["bitfinex","ETHUSD",1737230428899,0.177,3290.9,3290.6,3.58889]
["bitfinex","ETHUSD",1737230429474,0.25,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1737230429711,0.8019,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1737230429712,0.25,3291.2,3290.8,3.03869]
["bitfinex","ETHUSD",1737230429921,0.25,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1737230430115,0.25,3291.4,3291.2,3.03832]
["bitfinex","ETHUSD",1737230430600,0.177,3291.7,3291.2,3.03832]
["bitfinex","ETHUSD",1737230430601,0.427,3291.7,3291.2,3.03832]
["bitfinex","ETHUSD",1737230430791,0.25,3291.4,3291.2,3.03832]
["bitfinex","ETHUSD",1737230432021,0.25,3291.4,3291.0,6.07706]
["bitfinex","ETHUSD",1737230432228,0.25,3291.4,3291.1,3.03848]
["bitfinex","ETHUSD",1737230433518,0.8058,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1737230433866,0.9828,3291.3,3291.0,3.03857]
["bitfinex","ETHUSD",1737230435378,0.9828,3291.3,3291.0,3.03852]
["bitfinex","ETHUSD",1737230435781,0.9828,3291.3,3290.7,3.82998]
["bitfinex","ETHUSD",1737230436014,0.25,3291.0,3290.8,3.0387]
["bitfinex","ETHUSD",1737230436222,0.25,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1737230436985,0.25,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1737230437185,0.427,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737230438070,0.177,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737230444186,0.177,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1737230444716,0.177,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1737230445380,1.0824,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1737230446827,1.0824,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1737230446999,1.0824,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1737230447196,0.25,3291.1,3291.0,3.03851]
["bitfinex","ETHUSD",1737230447820,0.25,3291.1,3290.8,3.03873]
["bitfinex","ETHUSD",1737230448146,0.25,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1737230448632,0.25,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737230449000,0.25,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1737230450049,0.25,3291.3,3291.0,3.58859]
["bitfinex","ETHUSD",1737230450238,0.25,3291.1,3291.0,6.6271]
["bitfinex","ETHUSD",1737230450810,0.25,3291.1,3291.0,3.03851]
["bitfinex","ETHUSD",1737230451741,0.25,3291.1,3290.8,3.03869]
["bitfinex","ETHUSD",1737230452110,0.7583,3291.1,3290.8,3.03869]
["bitfinex","ETHUSD",1737230452318,0.25,3291.0,3290.8,3.03869]
["bitfinex","ETHUSD",1737230453938,0.25,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1737230454138,0.25,3290.8,3290.7,3.03884]
["bitfinex","ETHUSD",1737230458038,0.25,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1737230458340,0.25,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1737230458904,0.25,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1737230459142,0.25,3290.5,3290.4,3.0391]
["bitfinex","ETHUSD",1737230459438,0.25,3290.3,3290.2,3.03926]
["bitfinex","ETHUSD",1737230459806,0.25,3290.3,3290.2,3.58926]
["bitfinex","ETHUSD",1737230460007,0.25,3290.3,3290.0,3.79782]
["bitfinex","ETHUSD",1737230460324,0.25,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737230462838,0.25,3290.3,3290.2,3.13438713]
["bitfinex","ETHUSD",1737230463151,0.25,3290.5,3290.2,3.13438713]
["bitfinex","ETHUSD",1737230463302,0.25,3290.3,3290.2,3.13438713]
["bitfinex","ETHUSD",1737230465013,0.25,3290.3,3290.2,0.09506713]
["bitfinex","ETHUSD",1737230466346,0.25,3290.3,3290.2,3.13438713]
["bitfinex","ETHUSD",1737230467207,0.25,3290.3,3290.2,0.09506713]
["bitfinex","ETHUSD",1737230468149,0.25,3290.3,3290.2,3.13438713]
["bitfinex","ETHUSD",1737230468743,0.25,3290.3,3290.2,0.09506713]
["bitfinex","ETHUSD",1737230468945,3.28923,3290.3,3290.2,0.09506713]
["bitfinex","ETHUSD",1737230469109,4.376453,3290.3,3290.2,0.09506713]
["bitfinex","ETHUSD",1737230469547,7.376453,3290.3,3290.2,0.09506713]
["bitfinex","ETHUSD",1737230470240,0.25,3289.6,3289.5,0.60589097]
["bitfinex","ETHUSD",1737230470430,0.427,3289.6,3289.5,0.60589097]
["bitfinex","ETHUSD",1737230470943,0.25,3289.4,3289.3,3.04011]
["bitfinex","ETHUSD",1737230472022,0.25,3289.4,3289.1,3.04026]
["bitfinex","ETHUSD",1737230472222,0.25,3289.4,3289.2,3.045128]
["bitfinex","ETHUSD",1737230472629,0.25,3289.4,3289.2,3.04023]
["bitfinex","ETHUSD",1737230473230,0.25,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737230473432,0.25,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737230474045,0.25,3290.1,3289.9,0.8105]
["bitfinex","ETHUSD",1737230474249,0.25,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1737230474444,0.25,3290.1,3290.0,3.728471]
["bitfinex","ETHUSD",1737230474771,0.25,3290.3,3290.0,3.82356696]
["bitfinex","ETHUSD",1737230474972,0.25,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1737230476174,0.25,3290.3,3290.2,3.13441596]
["bitfinex","ETHUSD",1737230477236,0.25,3290.3,3290.2,3.68441596]
["bitfinex","ETHUSD",1737230477438,0.25,3290.3,3290.2,4.72964666]
["bitfinex","ETHUSD",1737230478061,0.25,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1737230478887,0.25,3290.5,3290.2,4.72964666]
["bitfinex","ETHUSD",1737230478888,0.25,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1737230479280,0.25,3290.5,3290.4,3.13423596]
["bitfinex","ETHUSD",1737230480202,0.25,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1737230481006,0.25,3290.9,3290.8,3.13386596]
["bitfinex","ETHUSD",1737230481705,0.25,3290.9,3290.8,0.09509596]
["bitfinex","ETHUSD",1737230482113,1.0433,3290.9,3290.8,0.09509596]
["bitfinex","ETHUSD",1737230482283,1.469096,3290.9,3290.8,0.09509596]
["bitfinex","ETHUSD",1737230483511,4.507776,3290.9,3290.8,0.09509596]
["bitfinex","ETHUSD",1737230483810,7.507776,3290.9,3290.8,0.09509596]
["bitfinex","ETHUSD",1737230484175,0.25,3289.7,3289.5,6.07986]
["bitfinex","ETHUSD",1737230484400,0.426,3289.7,3289.5,3.03992]
["bitfinex","ETHUSD",1737230484611,0.426,3289.7,3289.6,0.22578072]
["bitfinex","ETHUSD",1737230484812,0.426,3289.7,3289.6,3.26566072]
["bitfinex","ETHUSD",1737230485011,0.426,3289.7,3289.6,0.22578072]
["bitfinex","ETHUSD",1737230485382,0.851899,3289.7,3289.6,0.22578072]
["bitfinex","ETHUSD",1737230485579,3.891689,3289.7,3289.6,0.22578072]
["bitfinex","ETHUSD",1737230486115,3.891689,3289.7,3289.6,0.09509229]
["bitfinex","ETHUSD",1737230486694,0.851899,3289.7,3289.6,0.09509229]
["bitfinex","ETHUSD",1737230487019,0.426,3289.7,3289.6,0.09509229]
["bitfinex","ETHUSD",1737230487736,0.25,3289.5,3289.4,3.04]
["bitfinex","ETHUSD",1737230488044,0.25,3289.7,3289.5,3.03994]
["bitfinex","ETHUSD",1737230488404,0.25,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1737230490341,0.25,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1737230490502,0.25,3289.5,3289.4,3.04]
["bitfinex","ETHUSD",1737230490705,0.25,3289.5,3289.4,6.46506]
["bitfinex","ETHUSD",1737230490898,0.25,3289.5,3289.4,0.38505]
["bitfinex","ETHUSD",1737230491159,4.04623,3289.5,3288.9,3.83204]
["bitfinex","ETHUSD",1737230491359,0.2098267,3289.0,3288.9,3.04044]
["bitfinex","ETHUSD",1737230492602,0.2098267,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1737230492851,0.2098267,3289.0,3288.8,3.59061]
["bitfinex","ETHUSD",1737230493057,0.2098267,3288.8,3288.7,3.04068]
["bitfinex","ETHUSD",1737230493423,0.1598267,3288.8,3288.7,3.04068]
["bitfinex","ETHUSD",1737230494711,0.1598267,3288.8,3288.7,3.59068]
["bitfinex","ETHUSD",1737230495118,0.1598267,3288.8,3288.7,3.04068]
["bitfinex","ETHUSD",1737230495443,0.1598267,3288.8,3288.6,3.04078]
["bitfinex","ETHUSD",1737230495937,0.1598267,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737230496258,0.176,3288.9,3288.7,4.36091484]
["bitfinex","ETHUSD",1737230496443,0.176,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737230497307,0.176,3288.9,3288.7,4.36091484]
["bitfinex","ETHUSD",1737230497507,0.176,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737230498037,0.176,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1737230498243,0.176,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737230498805,0.176,3288.9,3288.6,3.04072]
["bitfinex","ETHUSD",1737230499235,0.176,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1737230499236,0.1598267,3288.8,3288.7,3.0407]
["bitfinex","ETHUSD",1737230499619,0.176,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1737230499822,0.176,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1737230500143,0.1598267,3288.8,3288.7,3.0407]
["bitfinex","ETHUSD",1737230501805,0.1598267,3288.8,3288.5,1.59015392]
["bitfinex","ETHUSD",1737230502029,3.04084,3288.6,3288.1,1.54091249]
["bitfinex","ETHUSD",1737230502509,3.04084,3288.6,3288.1,4.58214249]
["bitfinex","ETHUSD",1737230502957,3.0407,3288.8,3288.0,1.5290739]
["bitfinex","ETHUSD",1737230503244,4.02993,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737230503419,0.8134,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737230503749,0.176,3288.8,3288.7,3.04066]
["bitfinex","ETHUSD",1737230515927,0.8315,3288.7,3288.4,1.53270834]
["bitfinex","ETHUSD",1737230516261,0.8315,3288.7,3288.5,4.63103392]
["bitfinex","ETHUSD",1737230517364,0.176,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1737230518765,0.176,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1737230520566,0.176,3288.8,3288.6,3.04077]
["bitfinex","ETHUSD",1737230521331,0.176,3288.8,3288.7,0.00128181]
["bitfinex","ETHUSD",1737230521575,0.176,3288.8,3288.5,1.59015392]
["bitfinex","ETHUSD",1737230521778,3.21663,3288.8,3288.7,0.00128181]
["bitfinex","ETHUSD",1737230521982,3.21663,3288.8,3288.4,1.53270834]
["bitfinex","ETHUSD",1737230521983,0.580813,3288.8,3288.4,1.53270834]
["bitfinex","ETHUSD",1737230522149,0.176,3288.8,3288.6,0.00128185]
["bitfinex","ETHUSD",1737230522799,0.176,3288.8,3288.4,0.00153821]
["bitfinex","ETHUSD",1737230523749,3.176,3288.8,3288.4,0.00153821]
["bitfinex","ETHUSD",1737230523950,0.8315,3288.6,3288.4,0.00153821]
["bitfinex","ETHUSD",1737230524154,3.87231,3288.6,3288.3,0.00158956]
["bitfinex","ETHUSD",1737230524386,3.87231,3288.6,3288.2,3.04274987]
["bitfinex","ETHUSD",1737230524387,0.8315,3288.6,3288.2,3.04274987]
["bitfinex","ETHUSD",1737230527156,0.8315,3288.6,3288.2,3.04269987]
["bitfinex","ETHUSD",1737230528361,3.04096,3288.5,3288.2,0.00159987]
["bitfinex","ETHUSD",1737230528579,6.773273,3288.5,3288.2,0.00159987]
["bitfinex","ETHUSD",1737230528891,3.04101,3288.4,3288.1,0.00160197]
["bitfinex","ETHUSD",1737230529822,3.04101,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1737230529823,3.83991,3288.3,3287.9,0.00160243]
["bitfinex","ETHUSD",1737230530113,0.7988,3288.3,3287.9,0.00160243]
["bitfinex","ETHUSD",1737230530325,0.7988,3288.3,3287.8,3.0430926]
["bitfinex","ETHUSD",1737230530862,3.83993,3288.3,3287.8,0.0016026]
["bitfinex","ETHUSD",1737230531297,3.0412,3288.2,3287.8,0.0016026]
["bitfinex","ETHUSD",1737230532689,3.04136,3288.0,3287.8,0.0016026]
["bitfinex","ETHUSD",1737230533107,6.08244,3288.2,3287.8,0.0016026]
["bitfinex","ETHUSD",1737230533261,3.0412,3288.2,3287.7,0.00160267]
["bitfinex","ETHUSD",1737230533605,6.08245,3288.2,3287.7,0.00160267]
["bitfinex","ETHUSD",1737230533806,3.0412,3288.2,3287.7,0.00160267]
["bitfinex","ETHUSD",1737230534377,3.0,3288.3,3287.7,3.04322267]
["bitfinex","ETHUSD",1737230534576,3.0,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1737230535172,6.04109,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1737230535372,6.04109,3288.3,3288.0,0.00159795]
["bitfinex","ETHUSD",1737230535591,6.9493,3288.3,3288.0,0.00159795]
["bitfinex","ETHUSD",1737230535791,0.7779,3288.2,3288.1,0.00159773]
["bitfinex","ETHUSD",1737230535978,0.7779,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1737230536178,0.7779,3288.2,3287.9,3.04278104]
["bitfinex","ETHUSD",1737230536401,0.7779,3288.3,3287.9,0.00134104]
["bitfinex","ETHUSD",1737230536621,0.7779,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1737230536812,0.176,3288.2,3288.1,3.04126]
["bitfinex","ETHUSD",1737230537318,0.176,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1737230539107,0.9539,3288.2,3287.9,6.08282]
["bitfinex","ETHUSD",1737230539307,0.9539,3288.2,3288.1,0.00159793]
["bitfinex","ETHUSD",1737230539492,0.9539,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1737230539694,0.9539,3288.2,3288.0,3.0429381]
["bitfinex","ETHUSD",1737230540374,0.9539,3288.2,3288.0,0.0015981]
["bitfinex","ETHUSD",1737230540575,0.9539,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1737230540778,0.9539,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1737230540779,3.99508,3288.2,3287.7,0.00830822]
["bitfinex","ETHUSD",1737230541013,4.39457,3288.2,3287.7,0.00830822]
["bitfinex","ETHUSD",1737230541427,4.39457,3288.2,3287.7,3.04991822]
["bitfinex","ETHUSD",1737230542795,4.39457,3288.2,3287.7,3.04989822]
["bitfinex","ETHUSD",1737230542994,3.99508,3288.2,3287.7,3.04989822]
["bitfinex","ETHUSD",1737230543194,0.9539,3288.2,3287.7,6.09146822]
["bitfinex","ETHUSD",1737230543436,0.9539,3288.2,3287.7,3.04987822]
["bitfinex","ETHUSD",1737230545225,3.99508,3288.2,3287.7,3.04987822]
["bitfinex","ETHUSD",1737230546937,3.99508,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737230547231,3.99508,3288.2,3287.8,0.00664644]
["bitfinex","ETHUSD",1737230547408,4.698692,3288.2,3287.8,0.00664644]
["bitfinex","ETHUSD",1737230547609,1.657512,3288.2,3287.9,0.00159783]
["bitfinex","ETHUSD",1737230547808,1.657512,3288.2,3287.8,0.00191738]
["bitfinex","ETHUSD",1737230548034,1.657512,3288.2,3287.8,3.04344738]
["bitfinex","ETHUSD",1737230548935,1.657512,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1737230549300,4.698682,3288.2,3287.9,0.00128818]
["bitfinex","ETHUSD",1737230549501,4.698682,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1737230550013,4.698682,3288.2,3287.8,0.00134107]
["bitfinex","ETHUSD",1737230550210,4.698682,3288.2,3287.9,0.0010731]
["bitfinex","ETHUSD",1737230550412,4.698682,3288.2,3287.8,0.00820347]
["bitfinex","ETHUSD",1737230552916,4.698682,3288.2,3287.9,0.0065626]
["bitfinex","ETHUSD",1737230553124,4.698682,3288.2,3287.8,0.00682507]
["bitfinex","ETHUSD",1737230554435,4.698682,3288.2,3287.7,6.08319]
["bitfinex","ETHUSD",1737230554648,4.698682,3288.2,3287.8,0.00546031]
["bitfinex","ETHUSD",1737230554941,4.698682,3288.2,3287.7,6.08319]
["bitfinex","ETHUSD",1737230555145,4.698682,3288.2,3287.9,0.00798915]
["bitfinex","ETHUSD",1737230556113,4.698682,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737230556315,4.698682,3288.2,3287.8,0.00645525]
["bitfinex","ETHUSD",1737230556601,4.698682,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737230557208,4.698682,3288.2,3287.8,0.00164039]
["bitfinex","ETHUSD",1737230557623,4.698682,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1737230557835,4.698682,3288.2,3287.8,0.0080408]
["bitfinex","ETHUSD",1737230558232,1.657512,3288.2,3287.8,3.0495408]
["bitfinex","ETHUSD",1737230558544,0.9539,3288.2,3287.9,0.00649671]
["bitfinex","ETHUSD",1737230558951,0.9539,3288.2,3288.0,0.00160806]
["bitfinex","ETHUSD",1737230559626,0.7779,3288.2,3288.0,0.00160806]
["bitfinex","ETHUSD",1737230559935,0.176,3288.1,3288.0,0.00160806]
["bitfinex","ETHUSD",1737230560247,0.176,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1737230563616,0.176,3288.1,3287.9,0.00159766]
["bitfinex","ETHUSD",1737230564753,0.176,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1737230564935,0.176,3288.1,3287.9,0.00800176]
["bitfinex","ETHUSD",1737230566041,0.176,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1737230566245,0.176,3288.1,3287.9,0.00646545]
["bitfinex","ETHUSD",1737230566717,0.176,3288.1,3288.0,0.00541796]
["bitfinex","ETHUSD",1737230566919,0.176,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1737230567144,0.176,3288.1,3287.6,0.00819704]
["bitfinex","ETHUSD",1737230567657,0.176,3288.1,3287.7,3.04159]
["bitfinex","ETHUSD",1737230567822,0.176,3288.1,3287.8,0.00688532]
["bitfinex","ETHUSD",1737230577266,0.176,3288.0,3287.8,0.00688532]
["bitfinex","ETHUSD",1737230578013,0.7781,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1737230578166,3.04081,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1737230578474,3.176,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737230579736,0.176,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1737230580650,3.7781,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1737230580651,0.176,3288.4,3288.1,3.0412]
["bitfinex","ETHUSD",1737230581165,0.176,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737230581380,0.176,3288.4,3288.0,3.59127]
["bitfinex","ETHUSD",1737230581744,0.176,3288.4,3288.1,3.04122]
["bitfinex","ETHUSD",1737230583186,0.176,3288.4,3288.0,3.59127]
["bitfinex","ETHUSD",1737230583353,0.176,3288.4,3288.0,6.63256]
["bitfinex","ETHUSD",1737230583555,0.176,3288.4,3288.0,3.59127]
["bitfinex","ETHUSD",1737230585375,0.176,3288.4,3288.0,4.331807]
["bitfinex","ETHUSD",1737230585689,5.25,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1737230585845,0.176,3288.9,3288.8,3.81313]
["bitfinex","ETHUSD",1737230586039,0.176,3288.9,3288.8,3.81322]
["bitfinex","ETHUSD",1737230586344,5.25,3289.2,3288.8,3.81322]
["bitfinex","ETHUSD",1737230586556,0.176,3289.1,3288.8,3.81322]
["bitfinex","ETHUSD",1737230589171,0.176,3289.0,3288.8,3.81315]
["bitfinex","ETHUSD",1737230589475,0.176,3289.0,3288.8,4.194465]
["bitfinex","ETHUSD",1737230589670,0.176,3289.0,3288.8,3.81315]
["bitfinex","ETHUSD",1737230594042,0.176,3289.0,3288.8,6.85372]
["bitfinex","ETHUSD",1737230594243,0.176,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737230597097,0.176,3289.0,3288.8,0.7726]
["bitfinex","ETHUSD",1737230597769,3.21645,3289.0,3288.5,3.83636]
["bitfinex","ETHUSD",1737230598292,8.29094,3288.5,3287.8,0.7955]
["bitfinex","ETHUSD",1737230598460,0.7682,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1737230598662,5.25,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1737230599760,5.25,3288.5,3288.1,3.04122]
["bitfinex","ETHUSD",1737230600276,5.25,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737230600796,5.25,3288.5,3288.4,3.59099]
["bitfinex","ETHUSD",1737230602495,12.09939,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1737230602876,12.09939,3288.9,3288.4,1.3455]
["bitfinex","ETHUSD",1737230603196,3.04063,3288.8,3288.4,0.7955]
["bitfinex","ETHUSD",1737230603394,3.04108,3288.3,3287.6,0.7955]
["bitfinex","ETHUSD",1737230603592,3.04132,3288.1,3287.8,0.00097048]
["bitfinex","ETHUSD",1737230603798,0.176,3288.0,3287.8,0.00097048]
["bitfinex","ETHUSD",1737230603999,0.176,3288.0,3287.7,3.04279457]
["bitfinex","ETHUSD",1737230604197,0.176,3288.0,3287.7,0.68917503]
["bitfinex","ETHUSD",1737230604399,3.04154,3287.8,3287.7,0.00116457]
["bitfinex","ETHUSD",1737230604570,3.04154,3287.8,3287.3,0.7955]
["bitfinex","ETHUSD",1737230604571,3.04167,3287.7,3287.3,0.7955]
["bitfinex","ETHUSD",1737230604771,3.04167,3287.7,3287.4,0.00097059]
["bitfinex","ETHUSD",1737230605267,3.04178,3287.6,3287.4,0.00097059]
["bitfinex","ETHUSD",1737230605595,3.04178,3287.6,3287.1,0.00116471]
["bitfinex","ETHUSD",1737230606501,3.04195,3287.4,3287.2,0.00097056]
["bitfinex","ETHUSD",1737230606799,3.04195,3287.4,3287.3,0.00106498]
["bitfinex","ETHUSD",1737230606965,3.04195,3287.4,3286.8,3.8379]
["bitfinex","ETHUSD",1737230607165,3.345958,3287.6,3286.9,3.04790506]
["bitfinex","ETHUSD",1737230607166,3.04178,3287.6,3286.9,3.04790506]
["bitfinex","ETHUSD",1737230607367,6.0836,3287.6,3286.9,3.04790506]
["bitfinex","ETHUSD",1737230607562,3.04185,3287.5,3286.9,3.04790506]
["bitfinex","ETHUSD",1737230608025,1.376563,3287.5,3286.9,0.00553506]
["bitfinex","ETHUSD",1737230608195,3.04212,3287.2,3286.8,0.00577361]
["bitfinex","ETHUSD",1737230608790,3.04226,3287.1,3286.8,0.00577361]
["bitfinex","ETHUSD",1737230609000,0.176,3287.0,3286.5,3.83822]
["bitfinex","ETHUSD",1737230609504,0.176,3287.0,3286.6,0.00125052]
["bitfinex","ETHUSD",1737230610499,0.176,3286.9,3286.6,0.00125052]
["bitfinex","ETHUSD",1737230610701,0.176,3286.9,3286.8,3.04241]
["bitfinex","ETHUSD",1737230610880,0.176,3286.9,3286.8,3.34677605]
["bitfinex","ETHUSD",1737230611063,0.7682,3287.5,3286.8,3.34677605]
["bitfinex","ETHUSD",1737230611263,5.426,3287.6,3287.0,0.7893]
["bitfinex","ETHUSD",1737230611489,0.176,3287.9,3287.8,3.04151]
["bitfinex","ETHUSD",1737230613113,3.83363,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1737230613307,0.176,3288.8,3288.4,3.04099]
["bitfinex","ETHUSD",1737230613707,0.176,3288.8,3288.6,3.04075]
["bitfinex","ETHUSD",1737230613909,0.7931,3289.1,3288.2,0.7893]
["bitfinex","ETHUSD",1737230614207,0.176,3289.0,3288.9,3.04048]
["bitfinex","ETHUSD",1737230614574,0.176,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1737230614772,0.176,3289.0,3288.2,0.7893]
["bitfinex","ETHUSD",1737230614773,3.21644,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1737230615009,3.04064,3288.8,3288.2,3.83046]
["bitfinex","ETHUSD",1737230615496,3.04064,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1737230615704,3.04092,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1737230615899,3.04092,3288.5,3287.7,3.04161]
["bitfinex","ETHUSD",1737230615900,0.7931,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1737230616097,3.04121,3288.2,3287.5,3.83109]
["bitfinex","ETHUSD",1737230616515,3.04135,3288.1,3287.5,3.83109]
["bitfinex","ETHUSD",1737230616715,0.176,3288.0,3287.5,3.83109]
["bitfinex","ETHUSD",1737230616898,3.21737,3288.0,3287.5,0.7893]
["bitfinex","ETHUSD",1737230617090,3.843228,3288.0,3287.2,0.7893]
["bitfinex","ETHUSD",1737230617287,3.04162,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1737230617498,0.801858,3288.0,3286.9,3.83163]
["bitfinex","ETHUSD",1737230617704,3.04198,3287.4,3286.7,4.55863257]
["bitfinex","ETHUSD",1737230618024,3.04198,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1737230618214,3.04175,3287.6,3286.7,4.55862257]
["bitfinex","ETHUSD",1737230618389,3.04187,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1737230618578,3.04175,3287.6,3286.9,6.08462]
["bitfinex","ETHUSD",1737230618914,3.04175,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1737230619114,3.04185,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1737230619690,3.04185,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1737230620223,0.176,3287.4,3287.3,3.04192]
["bitfinex","ETHUSD",1737230621016,0.176,3287.4,3287.1,3.59219]
["bitfinex","ETHUSD",1737230621211,0.7931,3289.2,3287.9,0.7893]
["bitfinex","ETHUSD",1737230621411,0.176,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737230621627,0.176,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1737230621831,0.7931,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737230622036,0.176,3289.0,3288.6,3.04075]
["bitfinex","ETHUSD",1737230623114,0.176,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1737230623681,3.83342,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1737230623987,0.559342,3289.1,3288.6,6.08147]
["bitfinex","ETHUSD",1737230624145,0.559342,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1737230625972,0.559342,3289.1,3288.4,3.04092]
["bitfinex","ETHUSD",1737230625973,0.176,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1737230626124,0.176,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1737230626324,5.426,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1737230630261,9.696467,3289.0,3288.3,3.04101]
["bitfinex","ETHUSD",1737230630585,9.696467,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1737230631469,8.46649,3289.0,3288.3,3.041]
["bitfinex","ETHUSD",1737230631667,8.46649,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737230632269,8.29049,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1737230632446,0.176,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1737230634579,0.176,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1737230635850,0.176,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1737230636051,0.176,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1737230637453,0.7707,3288.7,3288.6,3.04079]
["bitfinex","ETHUSD",1737230637655,0.7707,3288.7,3288.4,3.04094]
["bitfinex","ETHUSD",1737230638271,0.7707,3288.7,3288.3,3.04104]
["bitfinex","ETHUSD",1737230638790,0.7707,3288.7,3288.3,6.08205]
["bitfinex","ETHUSD",1737230638952,0.7707,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1737230639384,0.7707,3288.7,3288.3,3.04101]
["bitfinex","ETHUSD",1737230639560,0.176,3288.8,3288.6,3.04078]
["bitfinex","ETHUSD",1737230640259,6.0207,3289.0,3288.6,3.04078]
["bitfinex","ETHUSD",1737230640451,0.176,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1737230640847,6.0207,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737230640848,5.426,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737230642400,3.0,3290.0,3288.9,3.04053]
["bitfinex","ETHUSD",1737230642401,0.31627526,3291.5,3289.6,0.55]
["bitfinex","ETHUSD",1737230642572,0.176,3292.2,3290.7,3.58290935]
["bitfinex","ETHUSD",1737230642778,0.176,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1737230643169,0.176,3292.2,3291.8,3.03781]
["bitfinex","ETHUSD",1737230643369,0.176,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1737230643822,0.176,3292.2,3291.1,0.7674]
["bitfinex","ETHUSD",1737230643964,0.176,3292.2,3290.8,0.35829094]
["bitfinex","ETHUSD",1737230643965,0.7707,3292.1,3291.9,0.24703507]
["bitfinex","ETHUSD",1737230644167,0.7707,3292.1,3291.7,0.19002698]
["bitfinex","ETHUSD",1737230644168,6.80855,3291.8,3291.7,0.19002698]
["bitfinex","ETHUSD",1737230644370,3.80882,3291.5,3291.4,0.06263092]
["bitfinex","ETHUSD",1737230644597,4.793501,3291.5,3291.4,0.06263092]
["bitfinex","ETHUSD",1737230645375,5.39208322,3291.5,3291.4,0.06263092]
["bitfinex","ETHUSD",1737230645587,4.793501,3291.5,3291.4,0.06263092]
["bitfinex","ETHUSD",1737230646001,3.03842,3291.2,3290.3,3.03919]
["bitfinex","ETHUSD",1737230646170,0.176,3291.1,3290.3,3.03919]
["bitfinex","ETHUSD",1737230646504,0.321442,3291.0,3290.3,3.03919]
["bitfinex","ETHUSD",1737230646805,0.176,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1737230648300,0.176,3291.1,3290.4,0.0303899]
["bitfinex","ETHUSD",1737230648503,0.176,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1737230649010,0.176,3291.1,3290.7,3.03881]
["bitfinex","ETHUSD",1737230649331,0.176,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1737230649537,0.176,3291.1,3289.9,3.58955]
["bitfinex","ETHUSD",1737230649538,3.21451,3291.1,3290.2,3.03932]
["bitfinex","ETHUSD",1737230649742,0.321451,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1737230650042,0.7644,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1737230651039,3.03877,3290.8,3289.9,3.03956]
["bitfinex","ETHUSD",1737230651344,0.7501,3290.2,3289.7,0.06263092]
["bitfinex","ETHUSD",1737230651543,3.8983,3290.1,3289.7,0.06263092]
["bitfinex","ETHUSD",1737230651706,3.03955,3290.0,3289.7,0.06263092]
["bitfinex","ETHUSD",1737230652096,0.85887,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1737230652423,0.176,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1737230652617,0.176,3290.1,3289.7,3.03974]
["bitfinex","ETHUSD",1737230652818,0.176,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1737230654625,0.176,3290.1,3289.5,3.63861171]
["bitfinex","ETHUSD",1737230654822,0.176,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1737230655498,0.176,3290.1,3289.5,3.63861171]
["bitfinex","ETHUSD",1737230657099,0.176,3290.1,3289.6,0.09508217]
["bitfinex","ETHUSD",1737230659237,0.176,3290.1,3289.7,0.09508217]
["bitfinex","ETHUSD",1737230660594,0.4936,3290.1,3289.5,3.63861171]
["bitfinex","ETHUSD",1737230661226,0.4936,3290.1,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230661394,3.03964,3289.9,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230661596,0.7501,3290.0,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230661897,3.03976,3289.8,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230662232,3.03977,3289.8,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230662398,0.303977,3289.7,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230663820,0.303977,3289.7,3289.5,3.63862171]
["bitfinex","ETHUSD",1737230664026,4.9439511,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1737230664220,4.9439511,3289.9,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230665896,4.9439511,3289.9,3289.6,0.09509224]
["bitfinex","ETHUSD",1737230666725,4.9439511,3289.9,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230667956,7.9836111,3289.9,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230668237,1.17732411,3289.8,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230668602,4.21704411,3289.8,3289.5,0.59866171]
["bitfinex","ETHUSD",1737230672710,4.21704411,3289.8,3289.2,0.15215084]
["bitfinex","ETHUSD",1737230673150,4.21704411,3289.8,3289.3,0.15215084]
["bitfinex","ETHUSD",1737230673334,4.21704411,3289.8,3289.1,3.20976586]
["bitfinex","ETHUSD",1737230674213,4.21704411,3289.8,3289.2,0.09509509]
["bitfinex","ETHUSD",1737230675134,4.21704411,3289.8,3289.3,0.4514698]
["bitfinex","ETHUSD",1737230676016,4.21704411,3289.8,3289.3,0.54656489]
["bitfinex","ETHUSD",1737230676233,3.95593952,3289.7,3289.3,0.54656489]
["bitfinex","ETHUSD",1737230676605,0.91609952,3289.7,3289.4,0.4514698]
["bitfinex","ETHUSD",1737230676827,3.84297,3289.5,3289.4,0.4514698]
["bitfinex","ETHUSD",1737230677920,3.84297,3289.5,3289.4,0.54656489]
["bitfinex","ETHUSD",1737230678127,0.803,3289.5,3289.4,1.14563004]
["bitfinex","ETHUSD",1737230678354,3.03995,3289.6,3289.4,0.69416024]
["bitfinex","ETHUSD",1737230678646,3.81982495,3289.6,3289.4,0.09509509]
["bitfinex","ETHUSD",1737230678948,3.03997,3289.5,3289.4,0.09509509]
["bitfinex","ETHUSD",1737230679243,3.03997,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737230680152,3.03997,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1737230680539,3.03997,3289.5,3289.1,0.45289749]
["bitfinex","ETHUSD",1737230680731,3.03997,3289.5,3289.1,0.54799716]
["bitfinex","ETHUSD",1737230680732,3.81755945,3289.5,3289.1,0.54799716]
["bitfinex","ETHUSD",1737230681432,3.04007,3289.4,3289.1,0.54799716]
["bitfinex","ETHUSD",1737230681631,3.0402,3289.3,3289.2,0.45289749]
["bitfinex","ETHUSD",1737230681947,3.8432,3289.3,3289.2,0.54799716]
["bitfinex","ETHUSD",1737230682129,7.60928594,3289.3,3289.2,0.54799716]
["bitfinex","ETHUSD",1737230682857,7.60928594,3289.3,3289.2,0.45289749]
["bitfinex","ETHUSD",1737230683024,4.56908594,3289.3,3288.4,0.45289749]
["bitfinex","ETHUSD",1737230683217,3.04054,3288.9,3288.4,0.45449507]
["bitfinex","ETHUSD",1737230683452,0.176,3288.8,3288.4,0.45449507]
["bitfinex","ETHUSD",1737230684155,0.176,3288.8,3288.5,0.09512078]
["bitfinex","ETHUSD",1737230684156,3.538314,3288.8,3288.5,0.09512078]
["bitfinex","ETHUSD",1737230684353,3.03888292,3288.6,3288.5,0.09512078]
["bitfinex","ETHUSD",1737230685215,0.803,3288.7,3288.5,0.09512078]
["bitfinex","ETHUSD",1737230686826,0.803,3288.7,3288.6,0.00645142]
["bitfinex","ETHUSD",1737230687025,0.803,3288.7,3288.5,0.09512078]
["bitfinex","ETHUSD",1737230687226,0.803,3288.7,3288.6,0.0962053]
["bitfinex","ETHUSD",1737230687552,0.803,3288.7,3288.6,0.09512078]
["bitfinex","ETHUSD",1737230687722,0.497654,3288.8,3288.6,0.09512078]
["bitfinex","ETHUSD",1737230687723,0.176,3288.8,3288.6,0.09512078]
["bitfinex","ETHUSD",1737230687925,0.176,3288.8,3288.7,0.00108448]
["bitfinex","ETHUSD",1737230688121,0.176,3288.8,3288.6,0.09512078]
["bitfinex","ETHUSD",1737230688352,0.176,3288.8,3288.7,0.09620526]
["bitfinex","ETHUSD",1737230688561,0.176,3288.8,3288.7,0.09512078]
["bitfinex","ETHUSD",1737230699069,8.7637211,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1737230699070,5.7234511,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1737230699230,0.176,3289.1,3288.7,0.09512078]
["bitfinex","ETHUSD",1737230699431,0.176,3289.1,3288.7,3.13576078]
["bitfinex","ETHUSD",1737230699934,0.176,3289.1,3288.8,0.09512078]
["bitfinex","ETHUSD",1737230700363,0.176,3289.1,3288.8,3.13574078]
["bitfinex","ETHUSD",1737230701265,3.81759945,3289.5,3288.8,3.13574078]
["bitfinex","ETHUSD",1737230701266,3.81929,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737230701451,0.176,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1737230701632,3.81929,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1737230701833,0.176,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1737230702149,0.176,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1737230702343,0.176,3289.4,3289.0,0.7607]
["bitfinex","ETHUSD",1737230702746,0.176,3289.4,3289.2,0.09512078]
["bitfinex","ETHUSD",1737230703864,6.85916,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1737230703865,3.03988,3289.6,3289.1,3.04028]
["bitfinex","ETHUSD",1737230704031,0.176,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1737230704456,5.5194891,3289.5,3288.6,0.7607]
["bitfinex","ETHUSD",1737230704772,3.04063,3288.8,3288.3,3.80175]
["bitfinex","ETHUSD",1737230705077,3.04058,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1737230705250,3.04038,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737230705251,6.0808,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1737230705438,3.04038,3289.1,3288.7,0.09511056]
["bitfinex","ETHUSD",1737230705769,0.176,3289.0,3288.8,3.80127]
["bitfinex","ETHUSD",1737230706656,0.176,3289.0,3288.9,3.13564056]
["bitfinex","ETHUSD",1737230708189,0.7795,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1737230708387,0.176,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1737230709069,3.8194,3289.6,3289.1,3.04028]
["bitfinex","ETHUSD",1737230709070,0.176,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1737230709290,0.176,3289.4,3289.2,0.09511056]
["bitfinex","ETHUSD",1737230709521,0.176,3289.4,3289.2,0.09083574]
["bitfinex","ETHUSD",1737230711009,3.8194,3289.6,3289.2,0.09083574]
["bitfinex","ETHUSD",1737230711010,0.176,3289.3,3289.2,0.09083574]
["bitfinex","ETHUSD",1737230711206,0.176,3289.3,3289.1,3.04028]
["bitfinex","ETHUSD",1737230712276,3.8194,3289.6,3289.1,3.04028]
["bitfinex","ETHUSD",1737230712509,0.176,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1737230713902,0.176,3289.5,3289.1,3.04031]
["bitfinex","ETHUSD",1737230714100,3.21598,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1737230714277,3.21598,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737230714478,0.176,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1737230714678,9.17192542,3289.5,3288.8,0.7607]
["bitfinex","ETHUSD",1737230714891,6.13191542,3289.5,3288.6,3.04074]
["bitfinex","ETHUSD",1737230715112,3.04026,3289.2,3288.7,0.00129048]
["bitfinex","ETHUSD",1737230715724,3.04026,3289.2,3288.7,3.04197048]
["bitfinex","ETHUSD",1737230716086,3.04015,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737230716698,4.9439511,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737230716906,4.9439511,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1737230717109,4.9439511,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1737230717503,4.9439511,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1737230717504,4.9439511,3289.4,3289.0,3.80898]
["bitfinex","ETHUSD",1737230717709,4.9439511,3289.4,3289.2,3.04023]
["bitfinex","ETHUSD",1737230721703,0.176,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1737230721906,0.7795,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1737230722107,0.176,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1737230722306,0.7795,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1737230722504,0.7795,3289.6,3289.3,3.04013]
["bitfinex","ETHUSD",1737230722505,0.176,3289.5,3289.3,3.04013]
["bitfinex","ETHUSD",1737230722717,0.176,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1737230724328,0.176,3289.5,3289.3,0.09509896]
["bitfinex","ETHUSD",1737230725429,0.176,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230726504,0.7795,3289.6,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230726705,0.176,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230727532,1.95979911,3289.6,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230727708,0.176,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230730437,4.99970911,3289.6,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230730625,0.176,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230731754,3.615499,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230732098,9.3171501,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230732436,12.3171501,3289.5,3289.4,0.09509896]
["bitfinex","ETHUSD",1737230733911,6.04009,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1737230734113,6.04009,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1737230734309,5.1199511,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1737230734528,5.1199511,3289.5,3289.1,3.04031]
["bitfinex","ETHUSD",1737230734713,4.9439511,3289.5,3289.2,0.0776237]
["bitfinex","ETHUSD",1737230734940,0.176,3289.4,3289.2,0.0776237]
["bitfinex","ETHUSD",1737230735605,4.9439511,3289.5,3289.2,0.0776237]
["bitfinex","ETHUSD",1737230735805,0.176,3289.4,3289.2,0.0776237]
["bitfinex","ETHUSD",1737230736629,3.21613,3289.4,3289.2,0.0776237]
["bitfinex","ETHUSD",1737230736940,4.16013011,3289.4,3289.3,0.0776237]
["bitfinex","ETHUSD",1737230737139,0.176,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1737230737326,0.176,3289.3,3289.1,3.1179337]
["bitfinex","ETHUSD",1737230737534,0.176,3289.3,3289.1,0.0776237]
["bitfinex","ETHUSD",1737230737736,0.176,3289.3,3288.9,6.08096]
["bitfinex","ETHUSD",1737230738041,0.176,3289.3,3289.0,3.11933407]
["bitfinex","ETHUSD",1737230738359,0.176,3289.3,3289.0,0.07891407]
["bitfinex","ETHUSD",1737230738658,3.04034,3289.1,3289.0,0.07891407]
["bitfinex","ETHUSD",1737230738818,7.9842911,3289.1,3289.0,0.0776237]
["bitfinex","ETHUSD",1737230739019,3.04078,3288.7,3288.2,2.33731055]
["bitfinex","ETHUSD",1737230739226,3.04078,3288.7,3288.3,0.00124984]
["bitfinex","ETHUSD",1737230739442,3.04078,3288.7,3288.3,0.07572094]
["bitfinex","ETHUSD",1737230740144,3.04059,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1737230740344,3.04059,3288.9,3288.5,0.00149988]
["bitfinex","ETHUSD",1737230740642,3.04059,3288.9,3288.6,0.0757614]
["bitfinex","ETHUSD",1737230740825,7.9843311,3289.1,3288.7,0.00645121]
["bitfinex","ETHUSD",1737230741204,5.91735392,3289.1,3288.7,0.00645121]
["bitfinex","ETHUSD",1737230741410,3.04059,3288.9,3288.8,0.0744711]
["bitfinex","ETHUSD",1737230741744,3.04059,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1737230741945,3.04059,3288.9,3288.4,0.0744711]
["bitfinex","ETHUSD",1737230742241,3.04059,3288.9,3288.5,0.00129053]
["bitfinex","ETHUSD",1737230742609,3.04063,3288.8,3288.5,0.00129053]
["bitfinex","ETHUSD",1737230742809,3.04063,3288.8,3288.6,0.0744711]
["bitfinex","ETHUSD",1737230743033,3.04063,3288.8,3288.7,0.00670996]
["bitfinex","ETHUSD",1737230743241,3.04063,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1737230743431,3.04063,3288.8,3288.7,0.07595584]
["bitfinex","ETHUSD",1737230743642,3.04063,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1737230743946,3.04063,3288.8,3288.4,0.00108446]
["bitfinex","ETHUSD",1737230744144,0.7577,3288.7,3288.5,0.07487148]
["bitfinex","ETHUSD",1737230744346,5.7016511,3288.7,3288.5,0.07487148]
["bitfinex","ETHUSD",1737230744559,5.7016511,3288.7,3288.3,0.00130137]
["bitfinex","ETHUSD",1737230744844,3.0,3288.6,3288.4,0.074896]
["bitfinex","ETHUSD",1737230745048,5.81411621,3288.5,3288.4,0.074896]
["bitfinex","ETHUSD",1737230745250,5.81411621,3288.5,3288.0,0.00134478]
["bitfinex","ETHUSD",1737230745424,5.81411621,3288.5,3288.1,0.00108457]
["bitfinex","ETHUSD",1737230745625,5.81411621,3288.5,3288.1,0.074896]
["bitfinex","ETHUSD",1737230745836,0.8278,3288.3,3288.0,0.00130148]
["bitfinex","ETHUSD",1737230746039,4.9439511,3288.4,3288.2,0.074896]
["bitfinex","ETHUSD",1737230746225,0.176,3288.3,3287.9,0.7651]
["bitfinex","ETHUSD",1737230746630,0.176,3288.3,3288.0,0.00135367]
["bitfinex","ETHUSD",1737230746829,0.176,3288.3,3288.1,0.00645238]
["bitfinex","ETHUSD",1737230747078,0.176,3288.3,3288.0,0.00671061]
["bitfinex","ETHUSD",1737230747254,0.176,3288.3,3288.2,0.00645218]
["bitfinex","ETHUSD",1737230747452,0.176,3288.3,3287.9,0.7651]
["bitfinex","ETHUSD",1737230747616,0.176,3288.3,3288.0,0.00108459]
["bitfinex","ETHUSD",1737230747822,0.68799511,3288.3,3288.0,0.00108459]
["bitfinex","ETHUSD",1737230748142,0.68799511,3288.3,3287.6,5.38949926]
["bitfinex","ETHUSD",1737230748143,3.04136,3288.0,3287.9,0.00130153]
["bitfinex","ETHUSD",1737230748345,3.04176,3287.6,3287.3,1.5190817]
["bitfinex","ETHUSD",1737230748546,3.04166,3287.7,3287.1,4.59845433]
["bitfinex","ETHUSD",1737230748855,3.04154,3287.8,3287.3,1.5190817]
["bitfinex","ETHUSD",1737230748856,0.176,3287.6,3287.3,1.5190817]
["bitfinex","ETHUSD",1737230750836,0.176,3287.6,3287.3,4.5610317]
["bitfinex","ETHUSD",1737230751041,8.8131411,3288.0,3287.7,3.04161]
["bitfinex","ETHUSD",1737230751042,5.7717511,3288.0,3287.7,3.04161]
["bitfinex","ETHUSD",1737230751372,0.176,3287.9,3287.7,3.04161]
["bitfinex","ETHUSD",1737230751576,0.176,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1737230751871,0.176,3287.9,3287.8,3.11682017]
["bitfinex","ETHUSD",1737230753039,0.176,3287.9,3287.8,0.07528017]
["bitfinex","ETHUSD",1737230753442,0.176,3287.9,3287.7,3.04156]
["bitfinex","ETHUSD",1737230753675,0.176,3287.9,3287.8,0.0765062]
["bitfinex","ETHUSD",1737230754082,0.176,3287.9,3287.7,3.04156]
["bitfinex","ETHUSD",1737230754372,0.176,3287.9,3287.8,0.0765062]
["bitfinex","ETHUSD",1737230754586,0.176,3287.9,3287.7,3.04156]
["bitfinex","ETHUSD",1737230754782,0.176,3287.9,3287.8,0.0765062]
["bitfinex","ETHUSD",1737230754975,0.176,3287.9,3287.7,3.04156]
["bitfinex","ETHUSD",1737230755187,0.176,3287.9,3287.8,0.0765062]
["bitfinex","ETHUSD",1737230755344,0.176,3287.9,3287.5,3.86564]
["bitfinex","ETHUSD",1737230755345,0.176,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1737230755546,0.176,3287.9,3287.7,0.0765062]
["bitfinex","ETHUSD",1737230756455,0.176,3287.9,3287.7,3.1181362]
["bitfinex","ETHUSD",1737230756781,0.176,3287.9,3287.7,0.0765062]
["bitfinex","ETHUSD",1737230756960,0.176,3287.9,3287.6,3.0417]
["bitfinex","ETHUSD",1737230757283,0.176,3287.9,3287.7,0.0765062]
["bitfinex","ETHUSD",1737230759013,1.52066,3288.1,3287.7,0.0765062]
["bitfinex","ETHUSD",1737230759184,0.176,3288.0,3287.7,0.0765062]
["bitfinex","ETHUSD",1737230759384,1.52066,3288.1,3287.7,0.0765062]
["bitfinex","ETHUSD",1737230759597,0.176,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1737230759796,0.176,3288.0,3287.8,3.65750362]
["bitfinex","ETHUSD",1737230759997,0.176,3288.0,3287.9,0.07656343]
["bitfinex","ETHUSD",1737230760839,1.52056,3288.3,3287.9,0.07656343]
["bitfinex","ETHUSD",1737230761027,0.176,3288.0,3287.9,0.07656343]
["bitfinex","ETHUSD",1737230762744,0.176,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1737230762906,0.176,3288.0,3287.9,0.07642444]
["bitfinex","ETHUSD",1737230763437,0.176,3288.0,3287.7,0.690734]
["bitfinex","ETHUSD",1737230763644,0.176,3288.0,3287.9,0.07642444]
["bitfinex","ETHUSD",1737230763837,0.176,3288.0,3287.7,0.690734]
["bitfinex","ETHUSD",1737230764050,5.7520511,3288.4,3287.9,0.07642444]
["bitfinex","ETHUSD",1737230764341,0.176,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1737230764520,4.9439511,3288.2,3288.0,0.07642444]
["bitfinex","ETHUSD",1737230764719,4.9439511,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737230764926,4.9439511,3288.2,3288.1,0.07642444]
["bitfinex","ETHUSD",1737230765119,4.9439511,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737230765120,5.1199511,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1737230765611,5.1199511,3288.2,3287.7,0.07625275]
["bitfinex","ETHUSD",1737230768907,5.1199511,3288.2,3287.7,3.11788275]
["bitfinex","ETHUSD",1737230769112,5.1199511,3288.2,3287.7,0.07625275]
["bitfinex","ETHUSD",1737230769341,4.9439511,3288.0,3287.7,0.07625275]
["bitfinex","ETHUSD",1737230769521,0.8081,3287.9,3287.7,0.07625275]
["bitfinex","ETHUSD",1737230769723,4.9439511,3287.8,3287.0,1.57720823]
["bitfinex","ETHUSD",1737230770112,3.0,3287.7,3287.0,1.57720823]
["bitfinex","ETHUSD",1737230770318,0.8081,3287.6,3287.0,1.57720823]
["bitfinex","ETHUSD",1737230770513,0.8081,3287.6,3286.8,1.57018559]
["bitfinex","ETHUSD",1737230770718,0.8081,3287.6,3286.8,4.61259559]
["bitfinex","ETHUSD",1737230771118,0.8081,3287.6,3286.8,5.15624515]
["bitfinex","ETHUSD",1737230771310,0.8081,3287.6,3287.0,1.57720823]
["bitfinex","ETHUSD",1737230773127,4.9439511,3287.5,3287.0,1.57720823]
["bitfinex","ETHUSD",1737230773527,7.9439511,3287.4,3287.1,0.09515939]
["bitfinex","ETHUSD",1737230774316,0.176,3287.3,3287.1,0.09515939]
["bitfinex","ETHUSD",1737230774518,8.75594621,3287.2,3287.1,0.09515939]
["bitfinex","ETHUSD",1737230774928,8.75594621,3287.2,3285.8,1.50307006]
["bitfinex","ETHUSD",1737230775219,8.75594621,3287.2,3285.7,3.83179]
["bitfinex","ETHUSD",1737230775220,8.75594621,3287.2,3286.0,1.51722328]
["bitfinex","ETHUSD",1737230775617,8.75594621,3287.2,3285.8,1.50307006]
["bitfinex","ETHUSD",1737230775926,4.9439511,3287.0,3286.2,1.54368921]
["bitfinex","ETHUSD",1737230776130,3.51199511,3286.9,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230776646,3.51199511,3286.9,3285.7,1.5589624]
["bitfinex","ETHUSD",1737230777151,0.176,3286.8,3285.9,1.54556032]
["bitfinex","ETHUSD",1737230777539,0.176,3286.8,3285.4,0.7883]
["bitfinex","ETHUSD",1737230777540,0.176,3286.8,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230777738,3.0,3286.6,3285.0,1.52254435]
["bitfinex","ETHUSD",1737230777930,3.0,3286.4,3285.7,1.5589624]
["bitfinex","ETHUSD",1737230778126,3.0,3286.4,3285.0,1.52254435]
["bitfinex","ETHUSD",1737230778537,3.0,3286.4,3284.7,3.83271]
["bitfinex","ETHUSD",1737230778538,2.83387593,3286.2,3285.2,1.5010565]
["bitfinex","ETHUSD",1737230778854,2.83387593,3286.2,3285.4,1.56184639]
["bitfinex","ETHUSD",1737230779255,2.83387593,3286.2,3285.0,1.52254435]
["bitfinex","ETHUSD",1737230779422,0.7777827,3286.1,3285.6,1.54586371]
["bitfinex","ETHUSD",1737230779752,4.9439511,3285.9,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230779950,0.176,3285.8,3285.7,0.06966086]
["bitfinex","ETHUSD",1737230780140,5.25,3285.7,3285.0,2.31084435]
["bitfinex","ETHUSD",1737230780452,0.51199511,3286.9,3285.4,1.56184639]
["bitfinex","ETHUSD",1737230780453,5.25,3286.8,3285.4,1.56184639]
["bitfinex","ETHUSD",1737230780650,0.8,3286.6,3285.2,1.5010565]
["bitfinex","ETHUSD",1737230780815,3.0,3286.7,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230781026,0.176,3286.6,3285.3,1.58052372]
["bitfinex","ETHUSD",1737230781255,0.176,3286.6,3285.3,1.51021597]
["bitfinex","ETHUSD",1737230781461,0.3176,3286.5,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230782049,0.3176,3286.5,3285.7,1.5589624]
["bitfinex","ETHUSD",1737230782559,0.3176,3286.5,3285.3,1.51021597]
["bitfinex","ETHUSD",1737230782734,0.176,3286.4,3285.9,1.54556032]
["bitfinex","ETHUSD",1737230782921,0.4454,3286.3,3285.3,7.59783597]
["bitfinex","ETHUSD",1737230783123,0.2694,3286.3,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230783427,0.176,3286.2,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230783640,0.2694,3286.3,3285.7,1.5589624]
["bitfinex","ETHUSD",1737230783846,0.176,3286.2,3285.7,1.5589624]
["bitfinex","ETHUSD",1737230784035,0.176,3286.2,3285.3,1.51021597]
["bitfinex","ETHUSD",1737230784366,0.176,3286.2,3285.9,1.54556032]
["bitfinex","ETHUSD",1737230784525,0.2694,3286.1,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230784744,0.2694,3286.1,3286.0,1.51722328]
["bitfinex","ETHUSD",1737230784944,0.2694,3286.1,3286.0,0.07030775]
["bitfinex","ETHUSD",1737230785145,8.5194,3286.1,3286.0,1.51722328]
["bitfinex","ETHUSD",1737230785352,9.38894,3286.1,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230785553,0.2694,3285.9,3285.2,0.07030775]
["bitfinex","ETHUSD",1737230785766,0.2694,3285.9,3285.3,1.51021597]
["bitfinex","ETHUSD",1737230786172,0.2694,3285.9,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230786478,0.2694,3285.9,3284.8,1.58514715]
["bitfinex","ETHUSD",1737230786648,0.2694,3285.9,3285.0,1.52254435]
["bitfinex","ETHUSD",1737230787262,0.2694,3285.9,3285.1,0.07025042]
["bitfinex","ETHUSD",1737230787457,0.2694,3285.9,3285.2,1.5010565]
["bitfinex","ETHUSD",1737230787849,0.2194,3285.9,3285.4,1.56184639]
["bitfinex","ETHUSD",1737230788248,0.2194,3285.9,3285.0,1.52254435]
["bitfinex","ETHUSD",1737230788449,5.426,3286.0,3285.9,4.54556032]
["bitfinex","ETHUSD",1737230788762,5.426,3286.0,3285.9,4.61683417]
["bitfinex","ETHUSD",1737230789291,5.976,3286.0,3285.9,4.61683417]
["bitfinex","ETHUSD",1737230790051,5.976,3286.0,3285.9,1.61683417]
["bitfinex","ETHUSD",1737230790585,3.0,3285.9,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230790781,3.984554,3285.9,3284.7,1.57059906]
["bitfinex","ETHUSD",1737230791086,3.984554,3285.9,3284.9,1.52622294]
["bitfinex","ETHUSD",1737230791471,3.984554,3285.9,3284.6,0.23224948]
["bitfinex","ETHUSD",1737230791472,3.984554,3285.9,3284.7,1.57059906]
["bitfinex","ETHUSD",1737230791673,3.984554,3285.9,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230791848,3.0,3285.9,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230792051,8.25,3285.9,3285.3,1.51021597]
["bitfinex","ETHUSD",1737230792261,8.25,3285.9,3284.4,3.83298]
["bitfinex","ETHUSD",1737230792262,8.25,3285.9,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230792499,0.176,3285.8,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230792670,8.25,3285.9,3284.7,1.57059906]
["bitfinex","ETHUSD",1737230793062,8.25,3285.9,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230793263,0.176,3285.8,3284.9,1.52622294]
["bitfinex","ETHUSD",1737230793477,0.176,3285.8,3284.7,1.57059906]
["bitfinex","ETHUSD",1737230793677,0.176,3285.8,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230793966,0.176,3285.8,3284.9,1.52622294]
["bitfinex","ETHUSD",1737230794166,0.176,3285.8,3285.0,0.07165066]
["bitfinex","ETHUSD",1737230794476,0.176,3285.8,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230794678,0.176,3285.8,3285.2,1.5010565]
["bitfinex","ETHUSD",1737230795067,5.426,3285.8,3285.4,1.56184639]
["bitfinex","ETHUSD",1737230795265,5.426,3285.8,3285.6,1.54586371]
["bitfinex","ETHUSD",1737230795466,5.426,3285.8,3285.7,1.56030368]
["bitfinex","ETHUSD",1737230795690,5.426,3285.8,3285.7,1.6305639]
["bitfinex","ETHUSD",1737230798201,8.426,3285.8,3285.7,1.6305639]
["bitfinex","ETHUSD",1737230798585,3.0,3285.7,3284.5,1.53419484]
["bitfinex","ETHUSD",1737230798788,5.25,3285.8,3284.7,1.57059906]
["bitfinex","ETHUSD",1737230799010,5.25,3285.8,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230799170,0.176,3285.7,3285.3,1.51021597]
["bitfinex","ETHUSD",1737230799376,0.176,3285.7,3285.5,1.57470889]
["bitfinex","ETHUSD",1737230799711,0.176,3285.7,3285.6,1.55283796]
["bitfinex","ETHUSD",1737230800010,0.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230800793,5.25,3285.8,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230801010,0.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230801406,5.25,3285.8,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230801908,0.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230802879,3.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230804900,3.0,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230805082,3.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230806682,3.0,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230806882,3.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230807082,3.0,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230807285,3.176,3285.7,3285.6,1.61741604]
["bitfinex","ETHUSD",1737230810727,3.176,3285.7,3284.8,1.58514715]
["bitfinex","ETHUSD",1737230810956,3.176,3285.7,3285.6,1.6152546]
["bitfinex","ETHUSD",1737230811134,3.176,3285.7,3285.6,1.54586371]
["bitfinex","ETHUSD",1737230811310,3.176,3285.7,3284.8,1.58514715]
["bitfinex","ETHUSD",1737230811630,3.176,3285.7,3285.6,1.6152546]
["bitfinex","ETHUSD",1737230811931,3.0,3285.7,3284.8,1.58514715]
["bitfinex","ETHUSD",1737230812122,3.0,3285.7,3285.6,0.06939089]
["bitfinex","ETHUSD",1737230812324,3.176,3285.7,3285.6,0.06939089]
["bitfinex","ETHUSD",1737230812520,3.176,3285.7,3285.1,1.57270211]
["bitfinex","ETHUSD",1737230812836,3.176,3285.7,3285.2,0.00111777]
["bitfinex","ETHUSD",1737230813002,3.176,3285.7,3285.2,0.07050866]
["bitfinex","ETHUSD",1737230815113,8.426,3285.7,3285.2,0.07050866]
["bitfinex","ETHUSD",1737230815342,8.426,3285.7,3285.2,0.00111777]
["bitfinex","ETHUSD",1737230816035,8.25,3285.7,3285.2,0.00111777]
["bitfinex","ETHUSD",1737230816242,0.176,3285.6,3285.2,0.00581182]
["bitfinex","ETHUSD",1737230817329,0.176,3285.5,3285.2,0.00581182]
["bitfinex","ETHUSD",1737230818205,0.176,3285.4,3285.2,0.00581182]
["bitfinex","ETHUSD",1737230818730,0.176,3285.6,3285.3,0.8216]
["bitfinex","ETHUSD",1737230818908,0.176,3285.6,3285.4,0.00675071]
["bitfinex","ETHUSD",1737230820347,0.176,3285.6,3285.5,0.06949739]
["bitfinex","ETHUSD",1737230820707,0.176,3285.6,3285.3,0.8216]
["bitfinex","ETHUSD",1737230820908,8.25,3285.7,3285.5,0.06949739]
["bitfinex","ETHUSD",1737230821209,8.25,3285.7,3285.6,0.00670561]
["bitfinex","ETHUSD",1737230821422,8.25,3285.7,3285.3,0.8216]
["bitfinex","ETHUSD",1737230821615,8.25,3285.7,3285.4,0.07018929]
["bitfinex","ETHUSD",1737230823441,8.25,3285.7,3285.5,0.00089514]
["bitfinex","ETHUSD",1737230823621,8.25,3285.7,3285.4,0.06907143]
["bitfinex","ETHUSD",1737230823822,8.25,3285.7,3285.3,0.8216]
["bitfinex","ETHUSD",1737230826633,8.25,3285.7,3285.4,0.06458957]
["bitfinex","ETHUSD",1737230827033,8.25,3285.7,3285.3,0.8216]
["bitfinex","ETHUSD",1737230827358,8.25,3285.7,3285.4,0.06458957]
["bitfinex","ETHUSD",1737230827561,5.25,3285.7,3285.3,0.8216]
["bitfinex","ETHUSD",1737230827760,0.176,3286.1,3285.5,0.06453223]
["bitfinex","ETHUSD",1737230827946,3.176,3286.2,3285.4,0.81]
["bitfinex","ETHUSD",1737230828152,3.176,3286.2,3285.6,0.06453223]
["bitfinex","ETHUSD",1737230828454,3.176,3286.2,3285.4,0.81]
["bitfinex","ETHUSD",1737230828656,3.0,3286.2,3285.8,0.81]
["bitfinex","ETHUSD",1737230829838,5.25,3286.3,3285.8,0.81]
["bitfinex","ETHUSD",1737230830075,0.176,3286.5,3285.9,0.06453223]
["bitfinex","ETHUSD",1737230831372,3.176,3286.5,3285.9,0.06453223]
["bitfinex","ETHUSD",1737230831586,3.04321,3286.0,3285.9,0.06453223]
["bitfinex","ETHUSD",1737230834679,3.0431,3286.2,3285.9,0.83513223]
["bitfinex","ETHUSD",1737230835379,3.04314,3286.1,3285.9,0.83513223]
["bitfinex","ETHUSD",1737230835684,3.04321,3286.0,3285.9,0.83513223]
["bitfinex","ETHUSD",1737230840079,3.0431,3286.2,3285.9,0.83513223]
["bitfinex","ETHUSD",1737230840080,3.04295,3286.3,3285.9,0.83513223]
["bitfinex","ETHUSD",1737230840282,3.04179,3287.6,3285.2,0.03043247]
["bitfinex","ETHUSD",1737230840283,5.25,3287.5,3286.3,0.7706]
["bitfinex","ETHUSD",1737230840487,5.554179,3287.5,3286.3,0.7706]
["bitfinex","ETHUSD",1737230840777,3.04264,3286.7,3286.5,0.7706]
["bitfinex","ETHUSD",1737230841152,3.04265,3286.6,3286.5,0.7706]
["bitfinex","ETHUSD",1737230842082,3.04247,3286.8,3285.8,0.7706]
["bitfinex","ETHUSD",1737230842083,3.0433,3285.9,3285.8,0.7706]
["bitfinex","ETHUSD",1737230844089,3.0,3286.3,3284.9,0.7706]
["bitfinex","ETHUSD",1737230844381,3.04414,3285.0,3284.9,0.7706]
["bitfinex","ETHUSD",1737230844580,3.04404,3285.2,3284.9,0.7706]
["bitfinex","ETHUSD",1737230844994,3.04405,3285.1,3284.9,0.7706]
["bitfinex","ETHUSD",1737230849197,3.04405,3285.1,3285.0,0.05716186]
["bitfinex","ETHUSD",1737230851061,3.21902,3286.2,3285.0,0.05716186]
["bitfinex","ETHUSD",1737230851062,3.0437,3285.5,3285.0,0.05716186]
["bitfinex","ETHUSD",1737230851400,3.0437,3285.5,3285.1,0.8164]
["bitfinex","ETHUSD",1737230851691,3.0435,3285.7,3285.2,0.87340627]
["bitfinex","ETHUSD",1737230851890,3.0435,3285.7,3285.3,0.39173963]
["bitfinex","ETHUSD",1737230852192,3.0435,3285.7,3285.4,0.8164]
["bitfinex","ETHUSD",1737230852363,3.0435,3285.7,3285.4,0.87340627]
["bitfinex","ETHUSD",1737230852791,3.04334,3285.9,3285.4,3.91714627]
["bitfinex","ETHUSD",1737230853066,3.04334,3285.9,3285.4,0.87340627]
["bitfinex","ETHUSD",1737230853292,3.04334,3285.9,3285.5,0.43089359]
["bitfinex","ETHUSD",1737230853512,3.04312,3286.1,3285.5,0.43089359]
["bitfinex","ETHUSD",1737230853765,3.04322,3286.0,3285.7,0.8164]
["bitfinex","ETHUSD",1737230854401,3.04322,3286.0,3285.8,0.05667059]
["bitfinex","ETHUSD",1737230854895,3.04312,3286.1,3285.8,0.05667059]
["bitfinex","ETHUSD",1737230855469,3.04324,3286.0,3285.8,0.05667059]
["bitfinex","ETHUSD",1737230856197,3.04312,3286.1,3285.8,0.05667059]
["bitfinex","ETHUSD",1737230856568,3.0433,3285.9,3285.8,0.05667059]
["bitfinex","ETHUSD",1737230859915,3.04312,3286.1,3285.8,0.05667059]
["bitfinex","ETHUSD",1737230860114,0.304312,3286.0,3285.2,0.8164]
["bitfinex","ETHUSD",1737230860282,3.46562622,3286.1,3285.2,0.8164]
["bitfinex","ETHUSD",1737230860484,3.04386,3285.3,3285.2,0.8164]
["bitfinex","ETHUSD",1737230860783,6.08824,3285.1,3284.7,0.8164]
["bitfinex","ETHUSD",1737230860983,3.04412,3285.1,3284.7,0.8164]
["bitfinex","ETHUSD",1737230861393,3.0439,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1737230861581,3.0439,3285.3,3285.0,0.8164]
["bitfinex","ETHUSD",1737230862192,3.04372,3285.5,3285.0,0.8164]
["bitfinex","ETHUSD",1737230862391,3.04372,3285.5,3285.0,3.86053]
["bitfinex","ETHUSD",1737230862808,3.04359,3285.6,3285.1,0.8164]
["bitfinex","ETHUSD",1737230862988,3.04359,3285.6,3285.1,3.86043]
["bitfinex","ETHUSD",1737230863189,3.04359,3285.6,3285.2,0.690456]
["bitfinex","ETHUSD",1737230864011,3.04359,3285.6,3285.3,0.05472369]
["bitfinex","ETHUSD",1737230864410,6.08725,3285.6,3285.3,0.05431276]
["bitfinex","ETHUSD",1737230864613,3.04359,3285.6,3285.3,0.05431276]
["bitfinex","ETHUSD",1737230865201,3.0437,3285.5,3285.3,0.05431276]
["bitfinex","ETHUSD",1737230865401,3.0437,3285.5,3285.3,0.21042964]
["bitfinex","ETHUSD",1737230866886,3.0437,3285.5,3285.3,0.05431276]
["bitfinex","ETHUSD",1737230866887,3.04376,3285.4,3285.3,0.05431276]
["bitfinex","ETHUSD",1737230867243,3.04423,3284.9,3284.8,0.8164]
["bitfinex","ETHUSD",1737230870242,3.04382,3285.4,3284.8,0.8164]
["bitfinex","ETHUSD",1737230870415,3.04382,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1737230870612,3.0437,3285.5,3285.0,0.8164]
["bitfinex","ETHUSD",1737230870934,3.0437,3285.5,3285.1,0.386057]
["bitfinex","ETHUSD",1737230871101,3.0437,3285.5,3285.2,0.8253]
["bitfinex","ETHUSD",1737230872129,3.0437,3285.5,3285.3,0.05196215]
["bitfinex","ETHUSD",1737230873115,3.04357,3285.7,3285.3,0.05196215]
["bitfinex","ETHUSD",1737230873316,3.0436,3285.6,3285.3,0.05196215]
["bitfinex","ETHUSD",1737230873725,3.04344,3285.8,3285.3,0.05196215]
["bitfinex","ETHUSD",1737230873931,3.04323,3286.0,3285.4,3.86904]
["bitfinex","ETHUSD",1737230874336,3.04336,3285.9,3285.5,0.05138934]
["bitfinex","ETHUSD",1737230874500,3.04323,3286.0,3285.5,0.05138934]
["bitfinex","ETHUSD",1737230874707,3.0434,3285.8,3285.5,0.05138934]
["bitfinex","ETHUSD",1737230875858,3.04351,3285.7,3285.5,0.05138934]
["bitfinex","ETHUSD",1737230876854,3.04358,3285.6,3285.5,0.05138934]
["bitfinex","ETHUSD",1737230877040,3.0442,3285.0,3284.6,0.8253]
["bitfinex","ETHUSD",1737230877418,3.04437,3284.8,3284.6,0.8253]
["bitfinex","ETHUSD",1737230878620,3.0442,3285.0,3284.6,0.8253]
["bitfinex","ETHUSD",1737230878842,3.04429,3284.9,3284.6,0.8253]
["bitfinex","ETHUSD",1737230879146,3.044,3285.2,3284.7,0.04753135]
["bitfinex","ETHUSD",1737230879445,3.04416,3285.0,3284.7,0.04753135]
["bitfinex","ETHUSD",1737230880919,6.08801,3285.2,3284.7,0.04753135]
["bitfinex","ETHUSD",1737230881307,3.04397,3285.2,3284.7,0.04753135]
["bitfinex","ETHUSD",1737230881643,3.04397,3285.2,3284.8,0.85573932]
["bitfinex","ETHUSD",1737230881844,3.0438,3285.4,3284.9,0.39476307]
["bitfinex","ETHUSD",1737230882050,3.0438,3285.4,3284.9,3.43896307]
["bitfinex","ETHUSD",1737230882213,3.0438,3285.4,3285.0,0.04782574]
["bitfinex","ETHUSD",1737230882621,3.04396,3285.2,3285.0,0.04782574]
["bitfinex","ETHUSD",1737230882815,3.04404,3285.1,3285.0,0.04782574]
["bitfinex","ETHUSD",1737230883015,3.04396,3285.2,3285.0,0.04782574]
["bitfinex","ETHUSD",1737230883214,3.04382,3285.4,3284.8,3.86959]
["bitfinex","ETHUSD",1737230883432,6.08767,3285.4,3285.1,0.04782574]
["bitfinex","ETHUSD",1737230883635,3.04388,3285.3,3284.8,4.560998]
["bitfinex","ETHUSD",1737230883950,3.04331,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737230884335,6.08668,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1737230884513,6.08668,3285.9,3285.4,0.04782574]
["bitfinex","ETHUSD",1737230884725,5.25,3286.2,3285.4,0.72390363]
["bitfinex","ETHUSD",1737230885047,3.04367,3285.5,3285.4,0.33221006]
["bitfinex","ETHUSD",1737230885876,3.04367,3285.5,3285.4,4.32e-06]
["bitfinex","ETHUSD",1737230886114,3.0,3285.5,3284.6,0.8253]
["bitfinex","ETHUSD",1737230886230,3.04478,3284.3,3284.2,0.61303264]
["bitfinex","ETHUSD",1737230886435,3.04446,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737230886627,3.04446,3284.7,3284.4,0.8253]
["bitfinex","ETHUSD",1737230887152,3.04451,3284.6,3284.5,0.04584722]
["bitfinex","ETHUSD",1737230888138,3.4315066,3286.2,3284.6,0.8253]
["bitfinex","ETHUSD",1737230888346,3.04383,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737230888551,3.04382,3285.4,3284.9,0.8253]
["bitfinex","ETHUSD",1737230888861,3.04375,3285.5,3285.0,0.04728664]
["bitfinex","ETHUSD",1737230889060,3.04388,3285.3,3285.0,0.04728664]
["bitfinex","ETHUSD",1737230889361,3.04396,3285.2,3285.0,0.04728664]
["bitfinex","ETHUSD",1737230889761,3.04388,3285.3,3285.0,0.04728664]
["bitfinex","ETHUSD",1737230890163,3.04388,3285.3,3285.0,0.07772469]
["bitfinex","ETHUSD",1737230890339,3.04396,3285.2,3285.0,0.07772469]
["bitfinex","ETHUSD",1737230890523,3.04396,3285.2,3285.0,0.04728664]
["bitfinex","ETHUSD",1737230890729,3.04382,3285.4,3285.0,0.04728664]
["bitfinex","ETHUSD",1737230890930,3.04382,3285.4,3285.1,0.39167566]
["bitfinex","ETHUSD",1737230891262,3.04382,3285.4,3285.1,0.0468286]
["bitfinex","ETHUSD",1737230891468,3.04382,3285.4,3285.2,0.8055]
["bitfinex","ETHUSD",1737230891764,3.04382,3285.4,3285.3,0.0468286]
["bitfinex","ETHUSD",1737230895277,3.04386,3285.3,3285.2,0.8055]
["bitfinex","ETHUSD",1737230898177,3.04386,3285.3,3284.8,0.8055]
["bitfinex","ETHUSD",1737230898358,3.04422,3285.0,3284.8,0.8055]
["bitfinex","ETHUSD",1737230899695,3.04404,3285.1,3284.8,0.8055]
["bitfinex","ETHUSD",1737230899860,3.04381,3285.4,3284.8,0.8055]
["bitfinex","ETHUSD",1737230900064,3.04402,3285.2,3284.8,0.8055]
["bitfinex","ETHUSD",1737230900574,3.04406,3285.1,3284.8,0.8055]
["bitfinex","ETHUSD",1737230900775,3.04406,3285.1,3284.8,1.18605]
["bitfinex","ETHUSD",1737230901085,3.04406,3285.1,3284.9,0.28467989]
["bitfinex","ETHUSD",1737230901292,3.04414,3285.0,3284.9,0.28467989]
["bitfinex","ETHUSD",1737230903408,3.04451,3284.6,3284.4,0.8055]
["bitfinex","ETHUSD",1737230904783,3.04451,3284.6,3284.5,0.28484101]
["bitfinex","ETHUSD",1737230907608,3.04435,3284.8,3284.5,0.28484101]
["bitfinex","ETHUSD",1737230907988,3.04442,3284.7,3284.5,0.28484101]
["bitfinex","ETHUSD",1737230908832,3.04442,3284.7,3284.4,0.8055]
["bitfinex","ETHUSD",1737230909035,3.04442,3284.7,3284.6,0.04659136]
["bitfinex","ETHUSD",1737230909833,3.04423,3284.9,3284.6,0.04659136]
["bitfinex","ETHUSD",1737230910035,3.04437,3284.8,3284.6,0.28475986]
["bitfinex","ETHUSD",1737230910213,3.04437,3284.8,3284.7,0.04659136]
["bitfinex","ETHUSD",1737230911538,3.04437,3284.8,3284.4,1.190536]
["bitfinex","ETHUSD",1737230911699,3.04437,3284.8,3284.7,0.04659136]
["bitfinex","ETHUSD",1737230912134,3.04423,3284.9,3284.4,0.8055]
["bitfinex","ETHUSD",1737230912336,3.04437,3284.8,3284.4,0.8055]
["bitfinex","ETHUSD",1737230912543,3.04437,3284.8,3284.5,0.04659136]
["bitfinex","ETHUSD",1737230913102,3.0,3285.7,3284.5,0.04659136]
["bitfinex","ETHUSD",1737230913427,3.04417,3285.0,3284.5,0.04659136]
["bitfinex","ETHUSD",1737230913733,3.04399,3285.2,3284.7,0.7628]
["bitfinex","ETHUSD",1737230913958,3.04408,3285.1,3284.7,0.7628]
["bitfinex","ETHUSD",1737230914104,3.04408,3285.1,3284.8,0.04682856]
["bitfinex","ETHUSD",1737230914601,3.04405,3285.1,3284.8,0.04682856]
["bitfinex","ETHUSD",1737230914939,3.04399,3285.2,3284.8,0.04682856]
["bitfinex","ETHUSD",1737230915112,3.04407,3285.1,3284.8,0.04682856]
["bitfinex","ETHUSD",1737230915311,3.04407,3285.1,3284.9,0.2847506]
["bitfinex","ETHUSD",1737230915822,3.04407,3285.1,3285.0,0.04682856]
["bitfinex","ETHUSD",1737230916752,3.04407,3285.1,3284.7,1.1766672]
["bitfinex","ETHUSD",1737230916929,3.04407,3285.1,3285.0,0.04682856]
["bitfinex","ETHUSD",1737230917127,3.04407,3285.1,3284.8,0.42211072]
["bitfinex","ETHUSD",1737230917357,6.08818,3285.1,3284.9,0.04682856]
["bitfinex","ETHUSD",1737230917673,6.08819,3285.1,3284.9,0.04682856]
["bitfinex","ETHUSD",1737230917974,3.04407,3285.1,3284.9,0.04682856]
["bitfinex","ETHUSD",1737230919072,3.04349,3285.7,3284.9,0.04682856]
["bitfinex","ETHUSD",1737230919275,0.42250622,3286.1,3284.9,0.04682856]
["bitfinex","ETHUSD",1737230919276,5.25,3286.4,3285.0,1.16412193]
["bitfinex","ETHUSD",1737230919568,3.04369,3285.5,3285.0,1.16412193]
["bitfinex","ETHUSD",1737230919956,3.04369,3285.5,3285.1,0.04682856]
["bitfinex","ETHUSD",1737230921375,3.04369,3285.5,3285.2,0.28455509]
["bitfinex","ETHUSD",1737230921671,3.04332,3285.9,3285.4,0.8128]
["bitfinex","ETHUSD",1737230922249,3.04332,3285.9,3285.5,0.43249356]
["bitfinex","ETHUSD",1737230923771,3.04351,3285.7,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230925574,3.04357,3285.7,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230926661,3.04342,3285.8,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230927175,3.04349,3285.7,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230927486,0.55,3286.6,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230927643,3.04344,3285.8,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230928055,3.04349,3285.7,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230928988,3.55,3286.6,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230929195,3.04356,3285.7,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230932111,3.04343,3285.8,3285.5,0.04682856]
["bitfinex","ETHUSD",1737230932310,3.04343,3285.8,3285.5,0.43717542]
["bitfinex","ETHUSD",1737230933292,5.25,3287.4,3285.6,0.8185]
["bitfinex","ETHUSD",1737230933491,3.04278,3286.5,3285.8,3.04335]
["bitfinex","ETHUSD",1737230933669,3.04269,3286.6,3286.1,0.8185]
["bitfinex","ETHUSD",1737230934008,3.04269,3286.6,3286.2,0.0442781]
["bitfinex","ETHUSD",1737230934372,3.04278,3286.5,3286.2,0.0442781]
["bitfinex","ETHUSD",1737230934591,3.04278,3286.5,3286.1,0.8185]
["bitfinex","ETHUSD",1737230934871,6.08487,3286.9,3286.3,0.0442781]
["bitfinex","ETHUSD",1737230935197,3.0421,3287.2,3286.7,0.8185]
["bitfinex","ETHUSD",1737230935397,3.04227,3287.1,3286.7,0.8185]
["bitfinex","ETHUSD",1737230935901,6.08428,3287.2,3286.8,0.04377129]
["bitfinex","ETHUSD",1737230936065,3.0421,3287.2,3286.8,0.04377129]
["bitfinex","ETHUSD",1737230936268,3.04229,3287.0,3286.7,0.8185]
["bitfinex","ETHUSD",1737230936495,3.04229,3287.0,3286.9,0.04377129]
["bitfinex","ETHUSD",1737230936690,3.04229,3287.0,3286.8,0.04229202]
["bitfinex","ETHUSD",1737230936966,3.04229,3287.0,3286.7,1.204622]
["bitfinex","ETHUSD",1737230936967,3.04229,3287.0,3286.9,0.04229202]
["bitfinex","ETHUSD",1737230937163,0.55,3287.5,3286.1,0.8088]
["bitfinex","ETHUSD",1737230937424,3.04328,3286.0,3285.8,0.8088]
["bitfinex","ETHUSD",1737230937906,3.0433,3285.9,3285.8,0.8088]
["bitfinex","ETHUSD",1737230938496,3.04328,3286.0,3285.8,0.8088]
["bitfinex","ETHUSD",1737230938877,3.04328,3286.0,3285.5,0.8088]
["bitfinex","ETHUSD",1737230938878,3.04345,3285.8,3285.5,0.8088]
["bitfinex","ETHUSD",1737230939095,3.0435,3285.7,3285.5,1.23551133]
["bitfinex","ETHUSD",1737230939408,3.0435,3285.7,3285.5,0.8088]
["bitfinex","ETHUSD",1737230940388,3.04369,3285.5,3285.3,0.28338319]
["bitfinex","ETHUSD",1737230941387,3.0435,3285.7,3285.3,0.28338319]
["bitfinex","ETHUSD",1737230941611,6.08707,3285.7,3285.3,0.28338319]
["bitfinex","ETHUSD",1737230941815,6.08707,3285.7,3285.2,9.7588]
["bitfinex","ETHUSD",1737230941970,3.0435,3285.7,3285.3,0.97588]
["bitfinex","ETHUSD",1737230942312,3.04373,3285.5,3285.3,0.97588]
["bitfinex","ETHUSD",1737230942605,3.04373,3285.5,3285.2,0.8088]
["bitfinex","ETHUSD",1737230943001,6.08749,3285.5,3285.2,0.8088]
["bitfinex","ETHUSD",1737230943189,3.04377,3285.4,3285.2,0.8088]
["bitfinex","ETHUSD",1737230943590,6.08762,3285.4,3284.9,3.8088]
["bitfinex","ETHUSD",1737230944315,3.04386,3285.3,3285.0,0.28369049]
["bitfinex","ETHUSD",1737230944485,3.04386,3285.3,3285.1,0.40924905]
["bitfinex","ETHUSD",1737230946336,3.04324,3286.0,3285.1,3.45319905]
["bitfinex","ETHUSD",1737230946337,3.04347,3285.8,3285.1,3.45319905]
["bitfinex","ETHUSD",1737230946516,3.04349,3285.7,3285.1,3.45319905]
["bitfinex","ETHUSD",1737230947017,3.04347,3285.8,3285.2,0.28385347]
["bitfinex","ETHUSD",1737230947229,3.0436,3285.6,3285.2,0.28385347]
["bitfinex","ETHUSD",1737230947430,6.08726,3285.6,3285.3,0.37370525]
["bitfinex","ETHUSD",1737230947612,3.04369,3285.5,3285.2,0.28385347]
["bitfinex","ETHUSD",1737230948394,3.0436,3285.6,3285.2,0.28385347]
["bitfinex","ETHUSD",1737230948595,3.0436,3285.6,3285.1,3.40924905]
["bitfinex","ETHUSD",1737230949921,3.0436,3285.6,3285.1,0.40924905]
["bitfinex","ETHUSD",1737230950110,3.04369,3285.5,3285.1,0.40924905]
["bitfinex","ETHUSD",1737230950327,3.04369,3285.5,3285.2,0.34092491]
["bitfinex","ETHUSD",1737230950912,3.04369,3285.5,3285.2,0.62487992]
["bitfinex","ETHUSD",1737230951391,3.04344,3285.8,3285.2,0.62487992]
["bitfinex","ETHUSD",1737230951595,3.04363,3285.6,3285.2,0.62487992]
["bitfinex","ETHUSD",1737230952104,3.04354,3285.7,3285.2,0.62487992]
["bitfinex","ETHUSD",1737230952435,3.04368,3285.5,3285.2,0.28395501]
["bitfinex","ETHUSD",1737230952637,3.04368,3285.5,3285.3,0.28395501]
["bitfinex","ETHUSD",1737230953343,3.04368,3285.5,3285.1,0.40924905]
["bitfinex","ETHUSD",1737230953798,3.04368,3285.5,3285.2,0.03594009]
["bitfinex","ETHUSD",1737230954329,3.04386,3285.3,3285.2,0.03594009]
["bitfinex","ETHUSD",1737230954695,3.0443,3284.9,3284.4,5.89060501]
["bitfinex","ETHUSD",1737230954894,3.0443,3284.9,3284.5,3.0]
["bitfinex","ETHUSD",1737230955105,3.0443,3284.9,3284.5,3.03598912]
["bitfinex","ETHUSD",1737230955309,3.04408,3285.1,3284.5,6.08055912]
["bitfinex","ETHUSD",1737230955508,6.08821,3285.1,3284.5,6.08055912]
["bitfinex","ETHUSD",1737230955690,3.04414,3285.0,3284.6,1.19711641]
["bitfinex","ETHUSD",1737230955890,3.55,3286.1,3284.6,1.19711641]
["bitfinex","ETHUSD",1737230956096,3.04384,3285.4,3284.8,0.8267]
["bitfinex","ETHUSD",1737230956334,3.04359,3285.6,3284.9,3.0442]
["bitfinex","ETHUSD",1737230956544,3.6392046,3286.5,3284.9,3.0442]
["bitfinex","ETHUSD",1737230956828,3.04368,3285.5,3285.0,0.03635692]
["bitfinex","ETHUSD",1737230958115,3.04395,3285.2,3285.0,0.03635692]
["bitfinex","ETHUSD",1737230958442,3.04428,3284.9,3284.7,5.27]
["bitfinex","ETHUSD",1737230958641,3.04432,3284.8,3284.7,5.27]
["bitfinex","ETHUSD",1737230960327,3.04432,3284.8,3283.7,0.175]
["bitfinex","ETHUSD",1737230960328,3.04535,3283.7,3283.4,0.8267]
["bitfinex","ETHUSD",1737230960542,3.04561,3283.5,3283.0,0.8267]
["bitfinex","ETHUSD",1737230961167,3.04579,3283.3,3283.0,0.8267]
["bitfinex","ETHUSD",1737230961413,3.04579,3283.3,3283.1,0.2836385]
["bitfinex","ETHUSD",1737230962059,3.04555,3283.5,3283.1,0.2836385]
["bitfinex","ETHUSD",1737230962257,3.04564,3283.4,3283.1,0.2836385]
["bitfinex","ETHUSD",1737230962561,3.04564,3283.4,3283.0,0.8267]
["bitfinex","ETHUSD",1737230963963,3.04555,3283.5,3283.0,0.8267]
["bitfinex","ETHUSD",1737230964122,3.04555,3283.5,3283.0,1.213974]
["bitfinex","ETHUSD",1737230964318,3.0457,3283.4,3283.0,1.213974]
["bitfinex","ETHUSD",1737230964578,3.0451,3284.0,3282.5,0.8267]
["bitfinex","ETHUSD",1737230964579,6.0451,3284.0,3282.5,0.8267]
["bitfinex","ETHUSD",1737230964724,3.04619,3282.8,3282.2,3.87336]
["bitfinex","ETHUSD",1737230964925,0.55,3283.7,3282.2,0.8267]
["bitfinex","ETHUSD",1737230965194,3.04629,3282.7,3282.2,0.8267]
["bitfinex","ETHUSD",1737230965556,3.04629,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1737230965944,3.04629,3282.7,3282.4,0.03373409]
["bitfinex","ETHUSD",1737230966286,3.04645,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1737230966480,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737230967033,3.04645,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1737230967988,3.04661,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1737230968651,3.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737230969674,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737230969978,3.04669,3282.3,3282.1,0.03541099]
["bitfinex","ETHUSD",1737230970135,3.04669,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737230970464,3.04669,3282.3,3282.2,0.03041099]
["bitfinex","ETHUSD",1737230970661,3.04669,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737230971036,3.04669,3282.3,3282.2,0.03019809]
["bitfinex","ETHUSD",1737230971652,6.093,3282.5,3282.2,0.03019809]
["bitfinex","ETHUSD",1737230971862,3.04664,3282.3,3282.2,0.03019809]
["bitfinex","ETHUSD",1737230972369,3.59664,3282.3,3282.2,0.03019809]
["bitfinex","ETHUSD",1737230972528,3.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737230973369,3.04673,3282.2,3282.1,0.03505072]
["bitfinex","ETHUSD",1737230973880,3.04664,3282.3,3282.1,0.03505072]
["bitfinex","ETHUSD",1737230973881,3.0467,3282.3,3282.1,0.03505072]
["bitfinex","ETHUSD",1737230974289,3.0467,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737230974589,3.0467,3282.3,3282.2,0.0301899]
["bitfinex","ETHUSD",1737230974748,5.25,3282.8,3282.2,0.0301899]
["bitfinex","ETHUSD",1737230975086,3.04656,3282.4,3282.2,0.0301899]
["bitfinex","ETHUSD",1737230975284,5.25,3282.8,3282.2,0.0301899]
["bitfinex","ETHUSD",1737230975951,8.29618,3282.8,3282.2,0.0301899]
["bitfinex","ETHUSD",1737230976689,5.25,3282.8,3282.2,0.0301899]
["bitfinex","ETHUSD",1737230976980,5.25,3282.8,3282.3,0.7658]
["bitfinex","ETHUSD",1737230977184,5.25,3282.8,3282.3,4.19720699]
["bitfinex","ETHUSD",1737230977350,5.25,3282.8,3282.3,4.22731092]
["bitfinex","ETHUSD",1737230977773,3.04546,3283.6,3282.4,3.04647]
["bitfinex","ETHUSD",1737230977972,3.04527,3283.8,3282.7,3.04621]
["bitfinex","ETHUSD",1737230978278,3.04544,3283.6,3282.7,3.04621]
["bitfinex","ETHUSD",1737230978460,3.04544,3283.6,3282.8,0.02976834]
["bitfinex","ETHUSD",1737230978645,3.04527,3283.8,3282.9,0.7658]
["bitfinex","ETHUSD",1737230979174,3.04517,3283.9,3283.1,3.04586]
["bitfinex","ETHUSD",1737230979509,3.04517,3283.9,3283.0,3.07567834]
["bitfinex","ETHUSD",1737230979510,3.04517,3283.9,3283.2,3.07524102]
["bitfinex","ETHUSD",1737230979848,8.29463,3284.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737230979849,3.64392837,3284.4,3283.4,3.04562]
["bitfinex","ETHUSD",1737230980053,3.04503,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1737230980261,3.04505,3284.1,3283.4,3.04558]
["bitfinex","ETHUSD",1737230980481,3.0451,3284.0,3283.6,0.7658]
["bitfinex","ETHUSD",1737230980648,3.04505,3284.1,3283.6,0.7658]
["bitfinex","ETHUSD",1737230980847,3.04489,3284.2,3283.7,0.02772287]
["bitfinex","ETHUSD",1737230981058,3.04481,3284.3,3283.7,0.02772287]
["bitfinex","ETHUSD",1737230981258,3.04481,3284.3,3283.6,0.7658]
["bitfinex","ETHUSD",1737230981259,3.04492,3284.2,3283.6,3.81121]
["bitfinex","ETHUSD",1737230981465,3.04492,3284.2,3283.8,0.02772287]
["bitfinex","ETHUSD",1737230981786,3.04492,3284.2,3283.9,0.02772287]
["bitfinex","ETHUSD",1737230981989,3.04462,3284.5,3283.9,0.02772287]
["bitfinex","ETHUSD",1737230982149,3.04483,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1737230982354,3.04462,3284.5,3283.8,0.4496819]
["bitfinex","ETHUSD",1737230982553,3.04462,3284.5,3283.9,0.02733848]
["bitfinex","ETHUSD",1737230983108,3.04462,3284.5,3283.9,3.07246848]
["bitfinex","ETHUSD",1737230983405,3.04444,3284.7,3284.0,3.81085]
["bitfinex","ETHUSD",1737230983600,3.04458,3284.6,3284.0,3.81085]
["bitfinex","ETHUSD",1737230983803,3.04458,3284.6,3284.1,0.381085]
["bitfinex","ETHUSD",1737230983950,3.04458,3284.6,3284.1,0.40808825]
["bitfinex","ETHUSD",1737230984156,3.04438,3284.8,3284.1,3.48343548]
["bitfinex","ETHUSD",1737230984499,3.04443,3284.7,3284.1,3.45298825]
["bitfinex","ETHUSD",1737230984851,3.04426,3284.9,3284.1,3.45298825]
["bitfinex","ETHUSD",1737230985054,3.04434,3284.8,3284.2,3.49718456]
["bitfinex","ETHUSD",1737230985582,3.04434,3284.8,3284.3,0.02700325]
["bitfinex","ETHUSD",1737230986321,3.04408,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737230986604,3.04384,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1737230986805,3.04386,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737230987110,3.04386,3285.3,3284.8,0.30710145]
["bitfinex","ETHUSD",1737230987252,3.04386,3285.3,3284.8,0.33378591]
["bitfinex","ETHUSD",1737230987651,3.04364,3285.6,3284.8,0.33378591]
["bitfinex","ETHUSD",1737230987652,3.04339,3285.8,3284.8,0.33378591]
["bitfinex","ETHUSD",1737230987970,3.04374,3285.5,3284.8,0.33378591]
["bitfinex","ETHUSD",1737230988302,3.04386,3285.3,3284.8,0.33378591]
["bitfinex","ETHUSD",1737230988502,3.04386,3285.3,3284.9,0.33781159]
["bitfinex","ETHUSD",1737230989311,3.04359,3285.6,3285.1,0.7658]
["bitfinex","ETHUSD",1737230989473,3.04345,3285.8,3285.1,0.7658]
["bitfinex","ETHUSD",1737230989675,0.175,3286.4,3285.1,0.7658]
["bitfinex","ETHUSD",1737230989676,3.04356,3285.7,3285.2,0.38365845]
["bitfinex","ETHUSD",1737230990012,3.04337,3285.9,3285.3,3.07053446]
["bitfinex","ETHUSD",1737230990503,3.04314,3286.1,3285.3,0.02668446]
["bitfinex","ETHUSD",1737230990652,3.04297,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1737230990991,3.04274,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1737230991151,3.04274,3286.6,3286.1,0.7658]
["bitfinex","ETHUSD",1737230991609,3.04279,3286.5,3286.1,0.7658]
["bitfinex","ETHUSD",1737230992071,3.04289,3286.4,3286.1,0.7658]
["bitfinex","ETHUSD",1737230992971,3.04293,3286.3,3286.1,0.7658]
["bitfinex","ETHUSD",1737230993377,3.04302,3286.2,3286.1,0.7658]
["bitfinex","ETHUSD",1737230993591,0.55,3287.1,3285.4,0.7796]
["bitfinex","ETHUSD",1737230993808,3.04363,3285.6,3285.1,0.7796]
["bitfinex","ETHUSD",1737230994979,3.04363,3285.6,3285.1,3.82362]
["bitfinex","ETHUSD",1737230997342,3.04377,3285.4,3285.1,0.7796]
["bitfinex","ETHUSD",1737230997543,3.04387,3285.3,3285.1,0.7796]
["bitfinex","ETHUSD",1737230997869,3.04402,3285.2,3284.8,0.7796]
["bitfinex","ETHUSD",1737230998345,3.04377,3285.4,3284.9,0.382401]
["bitfinex","ETHUSD",1737230998493,3.04387,3285.3,3284.9,0.382401]
["bitfinex","ETHUSD",1737230999011,3.04374,3285.5,3284.9,3.426621]
["bitfinex","ETHUSD",1737230999215,3.04391,3285.3,3284.8,0.7796]
["bitfinex","ETHUSD",1737230999395,3.04412,3285.1,3284.8,0.7796]
["bitfinex","ETHUSD",1737230999599,3.04396,3285.2,3284.8,0.7796]
["bitfinex","ETHUSD",1737231000328,3.0441,3285.1,3284.8,0.7796]
["bitfinex","ETHUSD",1737231000498,3.04391,3285.3,3284.8,1.38456]
["bitfinex","ETHUSD",1737231001199,3.04411,3285.1,3284.8,0.7796]
["bitfinex","ETHUSD",1737231001934,3.04391,3285.3,3284.8,0.7796]
["bitfinex","ETHUSD",1737231002116,3.04396,3285.2,3284.8,0.7796]
["bitfinex","ETHUSD",1737231002833,3.04391,3285.3,3284.8,0.7796]
["bitfinex","ETHUSD",1737231003044,3.04397,3285.2,3284.8,0.7796]
["bitfinex","ETHUSD",1737231005199,3.04411,3285.1,3284.8,0.7796]
["bitfinex","ETHUSD",1737231007133,3.04423,3284.9,3284.5,0.7796]
["bitfinex","ETHUSD",1737231007435,3.04423,3284.9,3284.5,1.989036]
["bitfinex","ETHUSD",1737231007846,3.04405,3285.1,3284.5,1.989036]
["bitfinex","ETHUSD",1737231008139,3.04405,3285.1,3284.5,5.033606]
["bitfinex","ETHUSD",1737231008538,3.04405,3285.1,3284.5,5.033576]
["bitfinex","ETHUSD",1737231010041,3.04405,3285.1,3284.6,0.28335039]
["bitfinex","ETHUSD",1737231010460,3.04405,3285.1,3284.6,1.11504303]
["bitfinex","ETHUSD",1737231011139,3.04405,3285.1,3284.7,0.28335039]
["bitfinex","ETHUSD",1737231012762,3.04405,3285.1,3284.6,0.83169264]
["bitfinex","ETHUSD",1737231014274,3.04405,3285.1,3284.6,3.87618264]
["bitfinex","ETHUSD",1737231015269,3.04405,3285.1,3284.7,0.28406229]
["bitfinex","ETHUSD",1737231016540,3.04405,3285.1,3284.8,0.28406229]
["bitfinex","ETHUSD",1737231016746,3.04414,3285.0,3284.8,0.28406229]
["bitfinex","ETHUSD",1737231017049,3.04405,3285.1,3284.8,0.28406229]
["bitfinex","ETHUSD",1737231017535,3.04405,3285.1,3284.9,0.28406229]
["bitfinex","ETHUSD",1737231019071,3.04405,3285.1,3284.6,3.87619264]
["bitfinex","ETHUSD",1737231019274,3.04389,3285.3,3284.7,4.45209286]
["bitfinex","ETHUSD",1737231019576,3.04396,3285.2,3284.7,4.45209286]
["bitfinex","ETHUSD",1737231020198,3.04407,3285.1,3284.8,0.28416226]
["bitfinex","ETHUSD",1737231021539,6.08783,3285.3,3284.9,0.28416226]
["bitfinex","ETHUSD",1737231021773,3.04396,3285.2,3284.9,0.28416226]
["bitfinex","ETHUSD",1737231022178,3.04389,3285.3,3284.9,0.28416226]
["bitfinex","ETHUSD",1737231022357,3.04405,3285.1,3284.9,0.28416226]
["bitfinex","ETHUSD",1737231022679,3.04405,3285.1,3285.0,0.28416226]
["bitfinex","ETHUSD",1737231032378,3.04404,3285.1,3285.0,0.33928655]
["bitfinex","ETHUSD",1737231035615,3.725,3286.4,3285.0,0.33928655]
["bitfinex","ETHUSD",1737231035616,3.04375,3285.5,3285.1,0.8001]
["bitfinex","ETHUSD",1737231035918,3.04375,3285.5,3285.2,0.05536122]
["bitfinex","ETHUSD",1737231036411,3.04376,3285.4,3285.3,0.28416226]
["bitfinex","ETHUSD",1737231037143,5.25,3286.2,3285.3,0.33934374]
["bitfinex","ETHUSD",1737231037144,3.04345,3285.8,3285.3,0.33934374]
["bitfinex","ETHUSD",1737231037462,3.04326,3286.0,3285.4,0.8001]
["bitfinex","ETHUSD",1737231037761,3.04306,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1737231037918,3.04312,3286.1,3285.7,1.104451]
["bitfinex","ETHUSD",1737231038101,3.04312,3286.1,3285.8,0.05510795]
["bitfinex","ETHUSD",1737231038506,3.04306,3286.2,3285.8,0.05510795]
["bitfinex","ETHUSD",1737231039243,3.04295,3286.3,3285.9,0.28416226]
["bitfinex","ETHUSD",1737231039839,3.04295,3286.3,3286.0,0.05510795]
["bitfinex","ETHUSD",1737231040136,3.04276,3286.5,3286.1,0.8001]
["bitfinex","ETHUSD",1737231040331,3.04276,3286.5,3286.2,0.44436069]
["bitfinex","ETHUSD",1737231041551,3.65371105,3287.2,3286.4,3.0]
["bitfinex","ETHUSD",1737231041552,3.04236,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1737231041709,3.04236,3287.0,3286.5,0.05332746]
["bitfinex","ETHUSD",1737231041910,3.04236,3287.0,3286.3,3.8001]
["bitfinex","ETHUSD",1737231041911,3.04253,3286.8,3286.3,3.8001]
["bitfinex","ETHUSD",1737231042111,3.04253,3286.8,3286.4,0.05332746]
["bitfinex","ETHUSD",1737231042312,3.04258,3286.7,3286.4,1.08624429]
["bitfinex","ETHUSD",1737231042512,3.04258,3286.7,3286.4,0.05332746]
["bitfinex","ETHUSD",1737231042748,3.04238,3286.9,3286.4,0.05332746]
["bitfinex","ETHUSD",1737231042933,3.04246,3286.9,3286.4,0.05332746]
["bitfinex","ETHUSD",1737231044151,3.04256,3286.7,3286.4,0.05332746]
["bitfinex","ETHUSD",1737231044570,6.08491,3286.9,3286.4,0.05332746]
["bitfinex","ETHUSD",1737231044729,3.04245,3286.9,3286.4,0.78194829]
["bitfinex","ETHUSD",1737231044929,3.04257,3286.7,3286.4,0.78194829]
["bitfinex","ETHUSD",1737231046469,3.04245,3286.9,3286.4,0.78194829]
["bitfinex","ETHUSD",1737231046663,3.63762381,3287.6,3286.4,0.78194829]
["bitfinex","ETHUSD",1737231046839,3.63762381,3287.6,3286.7,3.04255]
["bitfinex","ETHUSD",1737231046840,3.04205,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737231047166,3.04182,3287.5,3286.9,3.82036]
["bitfinex","ETHUSD",1737231047745,3.04182,3287.5,3287.0,0.05304173]
["bitfinex","ETHUSD",1737231048266,3.04166,3287.7,3287.1,0.778]
["bitfinex","ETHUSD",1737231048488,3.04175,3287.6,3287.2,0.38732817]
["bitfinex","ETHUSD",1737231048791,3.04175,3287.6,3287.3,0.05304173]
["bitfinex","ETHUSD",1737231049257,3.04231,3287.0,3286.7,0.778]
["bitfinex","ETHUSD",1737231050166,3.04215,3287.2,3286.7,0.778]
["bitfinex","ETHUSD",1737231050466,3.04222,3287.1,3286.8,0.382065]
["bitfinex","ETHUSD",1737231050679,3.04229,3287.0,3286.8,0.382065]
["bitfinex","ETHUSD",1737231050970,3.04229,3287.0,3286.7,0.778]
["bitfinex","ETHUSD",1737231052191,3.04221,3287.1,3286.7,0.778]
["bitfinex","ETHUSD",1737231052989,6.08433,3287.2,3286.7,0.778]
["bitfinex","ETHUSD",1737231053190,3.04215,3287.2,3286.7,0.778]
["bitfinex","ETHUSD",1737231053353,3.04221,3287.1,3286.7,0.778]
["bitfinex","ETHUSD",1737231053551,3.04221,3287.1,3286.8,0.382062]
["bitfinex","ETHUSD",1737231054286,3.04195,3287.4,3286.8,0.382062]
["bitfinex","ETHUSD",1737231054493,3.0421,3287.2,3286.8,0.382062]
["bitfinex","ETHUSD",1737231054900,3.04223,3287.1,3286.8,0.382062]
["bitfinex","ETHUSD",1737231055070,3.0423,3287.0,3286.8,0.382062]
["bitfinex","ETHUSD",1737231055258,3.0423,3287.0,3286.7,0.778]
["bitfinex","ETHUSD",1737231055606,3.04247,3286.8,3286.5,6.03249683]
["bitfinex","ETHUSD",1737231056163,6.08467,3287.0,3286.5,6.03249683]
["bitfinex","ETHUSD",1737231056355,3.04243,3286.9,3286.5,6.03249683]
["bitfinex","ETHUSD",1737231056560,3.04255,3286.8,3286.5,6.03249683]
["bitfinex","ETHUSD",1737231056794,3.04255,3286.8,3286.6,0.68177968]
["bitfinex","ETHUSD",1737231057590,3.04159,3287.8,3286.4,0.7853]
["bitfinex","ETHUSD",1737231057591,3.04275,3286.5,3286.4,0.7853]
["bitfinex","ETHUSD",1737231057797,3.04265,3286.6,3286.1,0.7853]
["bitfinex","ETHUSD",1737231057798,3.04284,3286.4,3286.1,0.7853]
["bitfinex","ETHUSD",1737231057983,3.04293,3286.3,3286.1,0.7853]
["bitfinex","ETHUSD",1737231058564,3.04284,3286.4,3285.8,3.7853]
["bitfinex","ETHUSD",1737231058565,3.04302,3286.2,3285.8,3.7853]
["bitfinex","ETHUSD",1737231058764,3.04302,3286.2,3285.9,0.682871]
["bitfinex","ETHUSD",1737231058976,3.04302,3286.2,3286.0,0.04987261]
["bitfinex","ETHUSD",1737231059190,3.04295,3286.3,3286.0,0.04987261]
["bitfinex","ETHUSD",1737231060324,3.04302,3286.2,3286.0,0.04987261]
["bitfinex","ETHUSD",1737231060495,3.04312,3286.1,3286.0,0.04987261]
["bitfinex","ETHUSD",1737231060690,0.55,3286.0,3284.2,3.83017]
["bitfinex","ETHUSD",1737231060897,3.0442,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1737231061154,3.0442,3285.0,3284.2,3.83017]
["bitfinex","ETHUSD",1737231061155,3.0442,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1737231061328,3.0442,3285.0,3284.5,0.304467]
["bitfinex","ETHUSD",1737231062506,3.04402,3285.2,3284.5,3.349067]
["bitfinex","ETHUSD",1737231062704,3.04407,3285.1,3284.5,3.349067]
["bitfinex","ETHUSD",1737231063914,3.04382,3285.4,3284.8,0.7853]
["bitfinex","ETHUSD",1737231064100,6.08678,3285.8,3284.9,0.382969]
["bitfinex","ETHUSD",1737231064300,3.04383,3285.4,3284.9,0.382969]
["bitfinex","ETHUSD",1737231064903,3.04358,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1737231065126,3.04341,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1737231065331,3.04282,3286.5,3284.9,0.382969]
["bitfinex","ETHUSD",1737231065332,3.04367,3285.5,3285.4,0.604394]
["bitfinex","ETHUSD",1737231065531,3.0438,3285.4,3284.9,0.382969]
["bitfinex","ETHUSD",1737231065710,3.04396,3285.2,3285.0,0.28316769]
["bitfinex","ETHUSD",1737231065895,3.0438,3285.4,3285.0,0.28316769]
["bitfinex","ETHUSD",1737231066520,3.04395,3285.3,3285.0,0.28316769]
["bitfinex","ETHUSD",1737231066834,3.04398,3285.2,3285.0,0.28316769]
["bitfinex","ETHUSD",1737231067056,3.04398,3285.2,3284.8,0.7853]
["bitfinex","ETHUSD",1737231067352,3.04412,3285.1,3284.8,0.7853]
["bitfinex","ETHUSD",1737231067558,6.0866,3285.9,3284.8,0.7853]
["bitfinex","ETHUSD",1737231067862,3.0441,3285.1,3284.8,0.7853]
["bitfinex","ETHUSD",1737231068154,3.0441,3285.1,3284.9,0.04511233]
["bitfinex","ETHUSD",1737231069863,3.04414,3285.0,3284.9,0.04511233]
["bitfinex","ETHUSD",1737231070367,3.04432,3284.8,3284.6,5.27]
["bitfinex","ETHUSD",1737231070670,3.04432,3284.8,3284.4,6.0553]
["bitfinex","ETHUSD",1737231070876,0.29844108,3285.8,3284.4,6.0553]
["bitfinex","ETHUSD",1737231070877,6.08716,3285.6,3284.4,6.0553]
["bitfinex","ETHUSD",1737231071155,3.0446,3284.5,3284.4,0.7853]
["bitfinex","ETHUSD",1737231071355,3.0446,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1737231071356,3.04472,3284.4,3284.1,0.83]
["bitfinex","ETHUSD",1737231072417,3.04486,3284.3,3284.1,0.83]
["bitfinex","ETHUSD",1737231072817,3.04486,3284.3,3283.8,5.27]
["bitfinex","ETHUSD",1737231072818,3.04493,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1737231073029,3.04493,3284.2,3283.8,6.1]
["bitfinex","ETHUSD",1737231073329,3.04436,3284.8,3283.8,6.1]
["bitfinex","ETHUSD",1737231073330,3.04515,3283.9,3283.8,5.27]
["bitfinex","ETHUSD",1737231073963,3.04515,3283.9,3283.8,0.04350284]
["bitfinex","ETHUSD",1737231074163,3.04515,3283.9,3283.5,0.83]
["bitfinex","ETHUSD",1737231074364,3.04525,3283.8,3283.6,0.04350284]
["bitfinex","ETHUSD",1737231074790,3.04515,3283.9,3283.6,0.04350284]
["bitfinex","ETHUSD",1737231074999,3.04534,3283.7,3283.6,0.04350284]
["bitfinex","ETHUSD",1737231075353,3.04534,3283.7,3283.3,0.83]
["bitfinex","ETHUSD",1737231075652,3.04553,3283.5,3283.4,0.04377245]
["bitfinex","ETHUSD",1737231076176,3.0461,3282.9,3282.7,0.83]
["bitfinex","ETHUSD",1737231076956,3.04595,3283.1,3282.7,0.83]
["bitfinex","ETHUSD",1737231077800,3.046,3283.0,3282.7,0.83]
["bitfinex","ETHUSD",1737231077955,3.046,3283.0,3282.1,0.60157358]
["bitfinex","ETHUSD",1737231077956,3.04613,3282.9,3282.3,0.83]
["bitfinex","ETHUSD",1737231078355,3.04632,3282.7,3282.3,0.83]
["bitfinex","ETHUSD",1737231079087,3.04613,3282.9,3282.3,0.83]
["bitfinex","ETHUSD",1737231080196,3.04619,3282.8,3282.3,0.83]
["bitfinex","ETHUSD",1737231081987,3.04574,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1737231082189,3.29462,3284.5,3282.7,0.83]
["bitfinex","ETHUSD",1737231082190,3.0455,3283.6,3282.7,0.83]
["bitfinex","ETHUSD",1737231082393,3.04525,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737231082694,3.04512,3284.0,3283.4,3.87553]
["bitfinex","ETHUSD",1737231082999,3.04507,3284.0,3283.4,3.87553]
["bitfinex","ETHUSD",1737231083287,3.04532,3283.8,3283.4,0.83]
["bitfinex","ETHUSD",1737231085067,3.04509,3284.0,3283.4,4.26318]
["bitfinex","ETHUSD",1737231085281,3.04517,3283.9,3283.4,1.21758]
["bitfinex","ETHUSD",1737231085483,3.04509,3284.0,3283.4,1.21758]
["bitfinex","ETHUSD",1737231086187,3.04553,3283.5,3283.1,3.83]
["bitfinex","ETHUSD",1737231086403,3.04566,3283.4,3283.1,0.83]
["bitfinex","ETHUSD",1737231087077,0.55,3284.5,3283.1,0.83]
["bitfinex","ETHUSD",1737231087288,3.04563,3283.4,3283.1,0.83]
["bitfinex","ETHUSD",1737231088008,3.04488,3284.2,3283.1,0.383]
["bitfinex","ETHUSD",1737231088189,3.04545,3283.6,3283.1,3.383]
["bitfinex","ETHUSD",1737231089095,3.04545,3283.6,3283.2,0.04570948]
["bitfinex","ETHUSD",1737231089479,3.04507,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1737231090215,3.04507,3284.0,3283.5,0.04570948]
["bitfinex","ETHUSD",1737231090416,3.04517,3283.9,3283.5,0.04570948]
["bitfinex","ETHUSD",1737231091582,3.04531,3283.8,3283.5,0.04570948]
["bitfinex","ETHUSD",1737231091915,3.04531,3283.8,3283.1,3.383]
["bitfinex","ETHUSD",1737231092124,3.04531,3283.8,3283.6,0.04341726]
["bitfinex","ETHUSD",1737231092294,3.04531,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231092499,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231092694,3.04531,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737231092928,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231093135,3.04531,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231093281,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231093487,3.04531,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231093724,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231093885,3.04531,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231094087,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231094284,3.04531,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231094542,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231094711,3.04531,3283.8,3283.3,0.7154692]
["bitfinex","ETHUSD",1737231094890,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231095090,3.04531,3283.8,3283.3,3.7611792]
["bitfinex","ETHUSD",1737231095300,3.04531,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231095589,3.04528,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231095813,3.04528,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231096000,3.04528,3283.8,3283.7,0.04341726]
["bitfinex","ETHUSD",1737231096196,3.04528,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231096400,3.04528,3283.8,3283.3,0.04341726]
["bitfinex","ETHUSD",1737231096602,3.04528,3283.8,3283.2,3.771692]
["bitfinex","ETHUSD",1737231096814,3.04528,3283.8,3283.3,0.04341726]
["bitfinex","ETHUSD",1737231097336,3.04528,3283.8,3283.0,3.87596]
["bitfinex","ETHUSD",1737231097337,3.04554,3283.5,3283.0,0.83]
["bitfinex","ETHUSD",1737231097510,3.04538,3283.7,3283.4,0.04341726]
["bitfinex","ETHUSD",1737231097710,3.04538,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737231097937,3.04538,3283.7,3283.5,0.04341726]
["bitfinex","ETHUSD",1737231098141,3.04538,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1737231098457,3.04538,3283.7,3283.2,0.387586]
["bitfinex","ETHUSD",1737231098751,3.04538,3283.7,3283.2,0.43100326]
["bitfinex","ETHUSD",1737231099041,3.04538,3283.7,3283.2,3.47677326]
["bitfinex","ETHUSD",1737231099205,3.04538,3283.7,3283.2,0.43100326]
["bitfinex","ETHUSD",1737231102137,6.0908,3283.7,3283.2,0.43100326]
["bitfinex","ETHUSD",1737231102637,3.04538,3283.7,3283.2,0.04341726]
["bitfinex","ETHUSD",1737231103807,3.04549,3283.6,3283.2,0.04341726]
["bitfinex","ETHUSD",1737231104008,3.04571,3283.3,3283.2,0.04341726]
["bitfinex","ETHUSD",1737231104203,3.04571,3283.3,3282.8,5.27]
["bitfinex","ETHUSD",1737231104204,3.04608,3282.9,3282.8,5.27]
["bitfinex","ETHUSD",1737231104523,6.09266,3282.7,3282.4,0.7769]
["bitfinex","ETHUSD",1737231104724,3.04632,3282.7,3282.4,0.7769]
["bitfinex","ETHUSD",1737231105124,3.04618,3282.8,3282.4,0.7769]
["bitfinex","ETHUSD",1737231105626,3.04592,3283.1,3282.4,4.205786]
["bitfinex","ETHUSD",1737231105825,3.04592,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737231108126,3.04553,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737231108323,3.04564,3283.4,3282.8,0.7769]
["bitfinex","ETHUSD",1737231108528,3.04586,3283.2,3282.8,0.7769]
["bitfinex","ETHUSD",1737231109582,3.04573,3283.3,3282.8,0.7769]
["bitfinex","ETHUSD",1737231110293,3.04573,3283.3,3282.8,3.82307]
["bitfinex","ETHUSD",1737231110878,3.04564,3283.4,3282.8,3.82307]
["bitfinex","ETHUSD",1737231111042,3.04547,3283.6,3282.9,3.732998]
["bitfinex","ETHUSD",1737231111243,3.04547,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737231111460,3.04528,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737231111664,3.04536,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1737231112170,3.04528,3283.8,3282.9,3.732958]
["bitfinex","ETHUSD",1737231112362,3.04543,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737231113052,3.04531,3283.8,3283.2,0.7567]
["bitfinex","ETHUSD",1737231113253,3.04531,3283.8,3283.2,3.80247]
["bitfinex","ETHUSD",1737231113669,3.04531,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1737231114899,3.04509,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1737231115202,3.04509,3284.0,3283.4,3.730349]
["bitfinex","ETHUSD",1737231115983,3.04516,3283.9,3283.4,3.730349]
["bitfinex","ETHUSD",1737231116187,3.04516,3283.9,3283.4,0.684789]
["bitfinex","ETHUSD",1737231116365,3.04535,3283.7,3283.4,0.684789]
["bitfinex","ETHUSD",1737231116801,3.04516,3283.9,3283.4,0.684789]
["bitfinex","ETHUSD",1737231117106,6.09041,3283.9,3283.4,0.684789]
["bitfinex","ETHUSD",1737231117305,3.04525,3283.8,3283.4,0.684789]
["bitfinex","ETHUSD",1737231117483,3.04516,3283.9,3283.4,0.684789]
["bitfinex","ETHUSD",1737231117806,6.0904,3283.9,3283.4,0.684789]
["bitfinex","ETHUSD",1737231118010,3.04516,3283.9,3283.4,0.684789]
["bitfinex","ETHUSD",1737231118949,3.04516,3283.9,3283.5,0.04185212]
["bitfinex","ETHUSD",1737231119154,3.04516,3283.9,3283.5,0.94607723]
["bitfinex","ETHUSD",1737231119973,3.04526,3283.8,3283.5,0.94607723]
["bitfinex","ETHUSD",1737231120176,3.04536,3283.7,3283.5,0.04185212]
["bitfinex","ETHUSD",1737231120377,3.04536,3283.7,3283.3,5.27]
["bitfinex","ETHUSD",1737231120568,3.04536,3283.7,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231121867,3.0453,3283.8,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231122281,3.04488,3284.2,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231122484,3.04553,3283.5,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231123882,3.04553,3283.5,3283.2,0.7567]
["bitfinex","ETHUSD",1737231124082,3.04553,3283.5,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231124283,3.04553,3283.5,3283.2,0.7567]
["bitfinex","ETHUSD",1737231124508,3.04553,3283.5,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231124688,3.04553,3283.5,3283.2,0.7567]
["bitfinex","ETHUSD",1737231124885,3.04553,3283.5,3283.4,0.0417541]
["bitfinex","ETHUSD",1737231125412,3.04553,3283.5,3283.2,0.7567]
["bitfinex","ETHUSD",1737231125713,3.04543,3283.7,3283.3,0.0417541]
["bitfinex","ETHUSD",1737231126084,3.04507,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1737231126411,3.04502,3284.1,3283.5,3.85922]
["bitfinex","ETHUSD",1737231126615,3.04508,3284.0,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231126905,3.04499,3284.1,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231127613,3.04514,3284.0,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231127913,3.04517,3283.9,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231129177,3.04525,3283.8,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231130113,6.09058,3283.8,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231130416,3.04534,3283.7,3283.6,0.0421462]
["bitfinex","ETHUSD",1737231130789,3.04534,3283.7,3283.2,0.8137]
["bitfinex","ETHUSD",1737231130994,3.04534,3283.7,3283.3,0.04182763]
["bitfinex","ETHUSD",1737231131192,3.04544,3283.6,3283.2,0.8137]
["bitfinex","ETHUSD",1737231131393,3.04544,3283.6,3283.3,0.04182763]
["bitfinex","ETHUSD",1737231131590,3.04556,3283.5,3283.2,0.8137]
["bitfinex","ETHUSD",1737231131781,3.04562,3283.4,3283.3,0.04182763]
["bitfinex","ETHUSD",1737231131981,3.04573,3283.3,3283.1,5.27]
["bitfinex","ETHUSD",1737231132202,3.0458,3283.2,3283.1,5.27]
["bitfinex","ETHUSD",1737231132436,6.04519,3283.9,3282.3,0.8034]
["bitfinex","ETHUSD",1737231132743,3.04655,3282.4,3282.1,0.8084]
["bitfinex","ETHUSD",1737231133037,3.04655,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1737231133345,3.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737231137121,6.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737231138537,3.04738,3281.5,3281.4,0.1686381]
["bitfinex","ETHUSD",1737231141208,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231141423,6.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231142337,6.59738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231142506,11.84738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231143505,11.29738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231144218,6.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231147408,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231151503,6.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231160656,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231162933,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231163137,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231163333,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231163564,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231163737,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231163938,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231164142,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231164329,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231164537,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231164737,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231164973,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231165173,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231165369,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231165573,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231165769,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231165936,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231166136,3.04738,3281.5,3281.4,0.046594]
["bitfinex","ETHUSD",1737231166365,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231167079,3.04738,3281.5,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231167253,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231167454,3.04738,3281.5,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231168293,3.04728,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231168492,3.0473,3281.6,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231168986,3.04728,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231169155,3.04727,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231169362,3.04738,3281.6,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231170072,3.04727,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231170251,3.04738,3281.5,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231170960,3.04727,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231171280,3.0473,3281.6,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231171587,3.04705,3281.9,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231171757,3.04722,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231171963,3.0473,3281.6,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231172586,3.04722,3281.7,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231172881,3.04738,3281.5,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231174882,3.04733,3281.6,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231175074,3.04738,3281.5,3281.4,0.04504114]
["bitfinex","ETHUSD",1737231175380,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231179370,3.04725,3281.7,3281.5,0.8239]
["bitfinex","ETHUSD",1737231179894,3.04725,3281.7,3281.6,0.04429669]
["bitfinex","ETHUSD",1737231180281,3.04703,3281.9,3281.6,0.04429669]
["bitfinex","ETHUSD",1737231180458,8.29687,3282.1,3281.6,0.04429669]
["bitfinex","ETHUSD",1737231180459,3.04696,3282.0,3281.6,0.04429669]
["bitfinex","ETHUSD",1737231180664,3.04662,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1737231180971,3.0464,3282.6,3281.9,0.8239]
["bitfinex","ETHUSD",1737231181293,3.04647,3282.5,3282.0,3.0907586]
["bitfinex","ETHUSD",1737231181808,3.04606,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1737231182092,3.04606,3283.0,3282.6,0.8239]
["bitfinex","ETHUSD",1737231182298,3.04582,3283.2,3282.6,0.8239]
["bitfinex","ETHUSD",1737231182299,3.04592,3283.1,3282.6,0.8239]
["bitfinex","ETHUSD",1737231182697,3.04561,3283.5,3282.7,3.08977967]
["bitfinex","ETHUSD",1737231182862,3.04561,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1737231183190,3.04536,3283.7,3282.9,3.04601]
["bitfinex","ETHUSD",1737231183384,3.04545,3283.6,3283.1,0.8239]
["bitfinex","ETHUSD",1737231183582,3.0452,3283.9,3283.1,1.51983897]
["bitfinex","ETHUSD",1737231183781,3.04499,3284.1,3283.4,3.04561]
["bitfinex","ETHUSD",1737231183968,3.04527,3283.8,3283.2,3.08828388]
["bitfinex","ETHUSD",1737231184175,3.04527,3283.8,3283.5,0.04224417]
["bitfinex","ETHUSD",1737231184376,3.04527,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737231184571,3.04527,3283.8,3283.6,0.04224417]
["bitfinex","ETHUSD",1737231184772,3.04527,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737231184973,3.04527,3283.8,3283.7,0.04224417]
["bitfinex","ETHUSD",1737231185498,3.04527,3283.8,3283.2,3.737323]
["bitfinex","ETHUSD",1737231185795,3.04527,3283.8,3283.7,0.04224417]
["bitfinex","ETHUSD",1737231185995,3.04527,3283.8,3283.2,3.737323]
["bitfinex","ETHUSD",1737231186165,3.04527,3283.8,3283.7,0.04224417]
["bitfinex","ETHUSD",1737231186361,3.04527,3283.8,3283.2,3.737323]
["bitfinex","ETHUSD",1737231186566,3.04527,3283.8,3283.7,0.04224417]
["bitfinex","ETHUSD",1737231186766,3.04527,3283.8,3283.2,0.691553]
["bitfinex","ETHUSD",1737231186966,3.04527,3283.8,3283.7,0.04224417]
["bitfinex","ETHUSD",1737231187174,0.61153569,3284.4,3283.1,0.8239]
["bitfinex","ETHUSD",1737231187501,0.61153569,3284.4,3282.8,3.04615]
["bitfinex","ETHUSD",1737231187502,3.04601,3283.0,3282.8,0.8239]
["bitfinex","ETHUSD",1737231187801,3.04571,3283.3,3283.2,0.04188464]
["bitfinex","ETHUSD",1737231187990,3.04571,3283.3,3282.3,3.04658]
["bitfinex","ETHUSD",1737231187991,3.04629,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231188698,3.04658,3282.4,3282.2,0.8239]
["bitfinex","ETHUSD",1737231189199,3.04637,3282.6,3282.2,0.8239]
["bitfinex","ETHUSD",1737231190405,3.0462,3282.8,3282.2,0.8239]
["bitfinex","ETHUSD",1737231190606,3.04637,3282.6,3282.2,1.210972]
["bitfinex","ETHUSD",1737231190899,3.0462,3282.8,3282.2,1.210972]
["bitfinex","ETHUSD",1737231191477,3.04639,3282.6,3282.2,0.8239]
["bitfinex","ETHUSD",1737231193778,3.0462,3282.8,3282.2,0.8239]
["bitfinex","ETHUSD",1737231194106,3.04632,3282.7,3282.3,0.0398053]
["bitfinex","ETHUSD",1737231194529,3.04632,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231194676,3.04632,3282.7,3282.4,0.03939653]
["bitfinex","ETHUSD",1737231194876,3.04632,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231195075,3.04632,3282.7,3282.3,0.03939653]
["bitfinex","ETHUSD",1737231195278,3.04632,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231195526,3.04632,3282.7,3282.3,0.03939653]
["bitfinex","ETHUSD",1737231196022,3.04632,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231196224,3.04632,3282.7,3282.4,0.03939653]
["bitfinex","ETHUSD",1737231196404,3.04632,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231196875,3.04632,3282.7,3282.3,0.03939653]
["bitfinex","ETHUSD",1737231197079,3.04632,3282.7,3282.2,0.8239]
["bitfinex","ETHUSD",1737231197269,3.04632,3282.7,3282.3,0.03939653]
["bitfinex","ETHUSD",1737231197573,3.04602,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1737231197773,3.04592,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737231197997,3.04589,3283.2,3282.6,0.7859]
["bitfinex","ETHUSD",1737231198172,3.04589,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1737231198371,3.04564,3283.4,3282.6,0.82528836]
["bitfinex","ETHUSD",1737231198611,3.04564,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1737231198810,3.04573,3283.3,3282.9,0.03922489]
["bitfinex","ETHUSD",1737231199035,3.04573,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1737231199236,3.04573,3283.3,3282.9,0.03922489]
["bitfinex","ETHUSD",1737231199445,3.04547,3283.6,3282.9,0.03922489]
["bitfinex","ETHUSD",1737231199647,3.04547,3283.6,3283.0,3.83182]
["bitfinex","ETHUSD",1737231199846,3.04547,3283.6,3283.1,0.03907777]
["bitfinex","ETHUSD",1737231201875,3.04553,3283.5,3283.1,0.03907777]
["bitfinex","ETHUSD",1737231202172,3.04547,3283.6,3283.1,0.03907777]
["bitfinex","ETHUSD",1737231202313,3.04528,3283.8,3283.2,0.38708878]
["bitfinex","ETHUSD",1737231202514,3.04537,3283.7,3283.1,0.03907777]
["bitfinex","ETHUSD",1737231202711,3.04537,3283.7,3283.0,3.83187]
["bitfinex","ETHUSD",1737231202952,3.04537,3283.7,3283.2,0.03907777]
["bitfinex","ETHUSD",1737231203117,3.04537,3283.7,3283.0,3.83181]
["bitfinex","ETHUSD",1737231203323,3.04537,3283.7,3283.3,0.03907777]
["bitfinex","ETHUSD",1737231203518,3.04537,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1737231203719,3.04544,3283.6,3283.4,0.03907777]
["bitfinex","ETHUSD",1737231203920,3.04544,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737231204117,3.04543,3283.6,3283.5,0.03907777]
["bitfinex","ETHUSD",1737231204317,3.04543,3283.6,3282.4,0.7859]
["bitfinex","ETHUSD",1737231204519,3.04642,3282.6,3282.5,0.55]
["bitfinex","ETHUSD",1737231204752,3.04642,3282.6,3282.5,0.0379991]
["bitfinex","ETHUSD",1737231205373,3.04613,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1737231205577,3.04626,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1737231205886,3.04626,3282.8,3282.7,0.58621949]
["bitfinex","ETHUSD",1737231208216,3.04626,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1737231208613,3.04626,3282.8,3282.7,0.58631757]
["bitfinex","ETHUSD",1737231214572,3.04613,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1737231214921,3.04613,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737231215126,3.04628,3282.7,3282.5,0.55]
["bitfinex","ETHUSD",1737231215670,3.04594,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737231215842,0.25,3284.5,3282.5,0.55]
["bitfinex","ETHUSD",1737231216050,3.04623,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1737231217071,3.04623,3282.8,3282.6,0.3051]
["bitfinex","ETHUSD",1737231217294,3.04623,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1737231218457,3.04604,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737231218656,3.04604,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737231219276,3.04616,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737231219457,3.04616,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737231221742,3.04618,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1737231223778,3.04594,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737231223947,3.04608,3282.9,3282.7,0.55]
["bitfinex","ETHUSD",1737231224581,3.046,3283.0,3282.8,0.03660355]
["bitfinex","ETHUSD",1737231224746,3.046,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737231225072,3.046,3283.0,3282.9,0.58656269]
["bitfinex","ETHUSD",1737231225272,3.04576,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1737231225424,3.0459,3283.1,3283.0,0.55]
["bitfinex","ETHUSD",1737231225624,3.0459,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737231225828,6.09188,3283.1,3283.0,0.03656269]
["bitfinex","ETHUSD",1737231226162,3.0459,3283.1,3283.0,0.03656269]
["bitfinex","ETHUSD",1737231226358,3.0459,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737231226563,3.04601,3283.0,3282.6,1.292882]
["bitfinex","ETHUSD",1737231226733,3.04609,3282.9,3282.8,0.55]
["bitfinex","ETHUSD",1737231227169,3.04609,3282.9,3282.8,0.58617042]
["bitfinex","ETHUSD",1737231227948,3.04609,3282.9,3282.8,0.03617042]
["bitfinex","ETHUSD",1737231228164,3.04609,3282.9,3281.4,5.27342277]
["bitfinex","ETHUSD",1737231228165,3.04738,3281.5,3281.4,5.27342277]
["bitfinex","ETHUSD",1737231228327,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231228701,3.04738,3281.5,3281.4,0.03024015]
["bitfinex","ETHUSD",1737231228862,3.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231247344,6.04738,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231247786,6.66369588,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231247989,7.2533692,3281.5,3281.4,8.1e-06]
["bitfinex","ETHUSD",1737231248296,3.04921,3279.6,3279.2,0.8207]
["bitfinex","ETHUSD",1737231248538,8.25,3281.2,3279.2,0.8207]
["bitfinex","ETHUSD",1737231248539,3.04943,3279.3,3279.2,0.8207]
["bitfinex","ETHUSD",1737231248828,3.04929,3279.5,3279.2,0.8207]
["bitfinex","ETHUSD",1737231249024,3.04909,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1737231249225,3.04913,3279.7,3279.2,0.8207]
["bitfinex","ETHUSD",1737231249437,6.09827,3279.7,3279.2,1.207728]
["bitfinex","ETHUSD",1737231249600,3.04913,3279.7,3279.2,1.207728]
["bitfinex","ETHUSD",1737231249898,3.04916,3279.6,3279.2,1.207728]
["bitfinex","ETHUSD",1737231250498,3.04916,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737231252525,3.04933,3279.4,3279.3,0.55]
["bitfinex","ETHUSD",1737231253731,3.04916,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1737231253932,3.04865,3280.2,3279.3,0.55]
["bitfinex","ETHUSD",1737231254095,3.04865,3280.2,3279.2,3.87021]
["bitfinex","ETHUSD",1737231254096,6.09806,3279.8,3279.2,3.87021]
["bitfinex","ETHUSD",1737231254289,3.04908,3279.7,3279.2,3.87021]
["bitfinex","ETHUSD",1737231254621,3.04908,3279.7,3279.3,0.03360323]
["bitfinex","ETHUSD",1737231254819,3.04916,3279.6,3279.2,0.8207]
["bitfinex","ETHUSD",1737231254997,3.04916,3279.6,3279.4,0.03360323]
["bitfinex","ETHUSD",1737231255191,3.0491,3279.7,3279.2,0.8207]
["bitfinex","ETHUSD",1737231255452,3.0491,3279.7,3279.5,0.03360323]
["bitfinex","ETHUSD",1737231255751,3.04915,3279.6,3279.2,0.8207]
["bitfinex","ETHUSD",1737231259105,3.04897,3279.8,3279.3,3.80072]
["bitfinex","ETHUSD",1737231259334,3.04897,3279.8,3279.3,0.7513]
["bitfinex","ETHUSD",1737231259535,3.04906,3279.7,3279.3,0.7513]
["bitfinex","ETHUSD",1737231260947,3.04916,3279.6,3279.3,0.7513]
["bitfinex","ETHUSD",1737231261244,3.04897,3279.8,3279.3,0.7513]
["bitfinex","ETHUSD",1737231261412,3.04916,3279.6,3279.3,0.7513]
["bitfinex","ETHUSD",1737231261626,3.04897,3279.8,3279.3,1.1700918]
["bitfinex","ETHUSD",1737231261815,3.04912,3279.7,3279.3,1.1700918]
["bitfinex","ETHUSD",1737231262215,3.04912,3279.7,3279.3,0.7513]
["bitfinex","ETHUSD",1737231262521,3.04917,3279.6,3279.3,0.7513]
["bitfinex","ETHUSD",1737231262837,3.04897,3279.8,3279.3,0.7513]
["bitfinex","ETHUSD",1737231263049,3.04907,3279.7,3279.3,0.7513]
["bitfinex","ETHUSD",1737231266642,6.0982,3279.7,3279.3,0.7513]
["bitfinex","ETHUSD",1737231266942,3.04907,3279.7,3279.3,0.7513]
["bitfinex","ETHUSD",1737231267507,3.04925,3279.5,3279.3,0.7513]
["bitfinex","ETHUSD",1737231268319,3.04907,3279.7,3279.3,0.7513]
["bitfinex","ETHUSD",1737231269017,3.04916,3279.6,3279.4,0.03280043]
["bitfinex","ETHUSD",1737231272108,3.04924,3279.5,3279.4,0.03280043]
["bitfinex","ETHUSD",1737231272317,3.04882,3280.0,3278.9,0.7555]
["bitfinex","ETHUSD",1737231272539,3.04953,3279.2,3278.9,0.7555]
["bitfinex","ETHUSD",1737231272719,3.04953,3279.2,3279.0,0.03287409]
["bitfinex","ETHUSD",1737231273043,6.09912,3279.2,3279.0,0.03287409]
["bitfinex","ETHUSD",1737231273264,3.04953,3279.2,3279.0,0.03287409]
["bitfinex","ETHUSD",1737231273559,3.0,3279.8,3279.0,0.03287409]
["bitfinex","ETHUSD",1737231273560,3.04941,3279.4,3279.0,0.03287409]
["bitfinex","ETHUSD",1737231274268,3.04961,3279.1,3279.0,0.03287409]
["bitfinex","ETHUSD",1737231274569,3.04961,3279.1,3278.9,0.7555]
["bitfinex","ETHUSD",1737231274765,3.04946,3279.3,3279.0,0.03321789]
["bitfinex","ETHUSD",1737231278092,6.09859,3279.5,3279.0,0.03321789]
["bitfinex","ETHUSD",1737231278231,0.59601253,3280.3,3279.1,1.3055]
["bitfinex","ETHUSD",1737231278434,3.04892,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1737231278645,3.04892,3279.9,3279.5,0.7555]
["bitfinex","ETHUSD",1737231278871,6.09749,3280.1,3279.5,3.8047]
["bitfinex","ETHUSD",1737231279078,3.04878,3280.0,3279.6,0.0323311]
["bitfinex","ETHUSD",1737231279672,3.04859,3280.2,3279.6,3.0814511]
["bitfinex","ETHUSD",1737231279886,3.04844,3280.4,3279.7,0.7555]
["bitfinex","ETHUSD",1737231280046,3.04865,3280.2,3279.7,3.80455]
["bitfinex","ETHUSD",1737231280253,3.04865,3280.2,3279.8,0.72060179]
["bitfinex","ETHUSD",1737231281271,3.04773,3281.2,3279.8,0.72060179]
["bitfinex","ETHUSD",1737231281272,3.04821,3280.7,3279.9,0.7555]
["bitfinex","ETHUSD",1737231281474,3.04857,3280.3,3279.9,0.78729091]
["bitfinex","ETHUSD",1737231281835,3.04866,3280.2,3279.9,0.78729091]
["bitfinex","ETHUSD",1737231282387,3.04836,3280.5,3279.9,0.78729091]
["bitfinex","ETHUSD",1737231282555,3.04848,3280.4,3279.9,0.78729091]
["bitfinex","ETHUSD",1737231282752,3.04848,3280.4,3279.9,1.170916]
["bitfinex","ETHUSD",1737231282970,3.04828,3280.6,3280.0,0.7555]
["bitfinex","ETHUSD",1737231283169,3.04828,3280.6,3280.1,0.03171726]
["bitfinex","ETHUSD",1737231283567,3.04838,3280.5,3280.1,0.03171726]
["bitfinex","ETHUSD",1737231284744,3.04795,3280.9,3280.3,0.7555]
["bitfinex","ETHUSD",1737231285008,6.09597,3280.9,3280.4,0.03170908]
["bitfinex","ETHUSD",1737231285269,3.04808,3280.8,3280.4,0.03170908]
["bitfinex","ETHUSD",1737231285971,5.25,3281.6,3280.5,0.7555]
["bitfinex","ETHUSD",1737231286279,3.04787,3281.0,3280.5,0.78639885]
["bitfinex","ETHUSD",1737231286478,3.04787,3281.0,3280.5,3.80377]
["bitfinex","ETHUSD",1737231286678,3.04772,3281.2,3280.6,0.03089885]
["bitfinex","ETHUSD",1737231286980,6.09547,3281.2,3280.6,0.03089885]
["bitfinex","ETHUSD",1737231287276,3.04772,3281.2,3280.6,0.03089885]
["bitfinex","ETHUSD",1737231287477,3.04777,3281.1,3280.6,0.03089885]
["bitfinex","ETHUSD",1737231287676,3.04789,3281.0,3280.6,0.03089885]
["bitfinex","ETHUSD",1737231288082,6.09545,3281.2,3280.6,0.03089885]
["bitfinex","ETHUSD",1737231288379,3.04772,3281.2,3280.6,3.07911885]
["bitfinex","ETHUSD",1737231288747,3.04776,3281.1,3280.6,3.07911885]
["bitfinex","ETHUSD",1737231289148,3.04776,3281.1,3280.7,0.8138]
["bitfinex","ETHUSD",1737231289349,3.04776,3281.1,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231289548,3.0479,3281.0,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231291746,6.09583,3281.0,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231292148,3.0479,3281.0,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231293185,3.0477,3281.2,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231293589,3.04775,3281.1,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231293890,0.175,3282.1,3280.8,0.03035891]
["bitfinex","ETHUSD",1737231293891,3.04741,3281.5,3280.9,3.87246]
["bitfinex","ETHUSD",1737231294256,3.04741,3281.5,3281.0,0.03030166]
["bitfinex","ETHUSD",1737231294457,3.0472,3281.7,3281.2,0.8246]
["bitfinex","ETHUSD",1737231294878,3.0472,3281.7,3281.3,0.03030166]
["bitfinex","ETHUSD",1737231295187,3.04723,3281.7,3281.3,0.03030166]
["bitfinex","ETHUSD",1737231296177,5.25,3282.9,3281.3,0.03030166]
["bitfinex","ETHUSD",1737231296178,3.04689,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1737231296351,8.63572332,3283.0,3281.5,3.04735]
["bitfinex","ETHUSD",1737231296352,3.04693,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1737231296553,8.29605,3283.0,3281.6,0.7668]
["bitfinex","ETHUSD",1737231296554,5.25,3283.0,3281.6,0.7668]
["bitfinex","ETHUSD",1737231296767,3.04642,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1737231296973,3.04642,3282.6,3282.0,3.84315289]
["bitfinex","ETHUSD",1737231297176,3.04638,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737231297357,3.04621,3282.8,3282.2,3.0467]
["bitfinex","ETHUSD",1737231297555,3.04621,3282.8,3282.3,0.79624289]
["bitfinex","ETHUSD",1737231298004,3.04617,3282.9,3282.3,0.79624289]
["bitfinex","ETHUSD",1737231298207,3.04637,3282.6,3282.3,0.79624289]
["bitfinex","ETHUSD",1737231298571,3.04655,3282.4,3282.3,0.79624289]
["bitfinex","ETHUSD",1737231300092,3.04655,3282.4,3282.3,0.02944289]
["bitfinex","ETHUSD",1737231300629,3.04732,3281.6,3281.4,0.7668]
["bitfinex","ETHUSD",1737231301124,3.04738,3281.5,3281.4,0.7668]
["bitfinex","ETHUSD",1737231301426,3.04752,3281.4,3280.9,0.7668]
["bitfinex","ETHUSD",1737231301726,3.04599,3283.0,3281.3,0.7668]
["bitfinex","ETHUSD",1737231301885,3.04677,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737231302093,3.04677,3282.2,3281.8,0.7668]
["bitfinex","ETHUSD",1737231302675,3.04658,3282.4,3281.8,0.7668]
["bitfinex","ETHUSD",1737231302876,0.89754757,3282.8,3281.8,0.7668]
["bitfinex","ETHUSD",1737231303080,3.0467,3282.3,3281.8,0.7668]
["bitfinex","ETHUSD",1737231303422,3.04674,3282.2,3281.8,0.7668]
["bitfinex","ETHUSD",1737231304411,3.04662,3282.4,3281.8,0.7668]
["bitfinex","ETHUSD",1737231304611,3.04666,3282.3,3281.8,0.7668]
["bitfinex","ETHUSD",1737231305052,3.04554,3283.5,3282.3,3.04657]
["bitfinex","ETHUSD",1737231305310,3.0463,3282.7,3282.3,0.7668]
["bitfinex","ETHUSD",1737231305872,3.04573,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737231306118,3.04525,3283.8,3282.5,0.7668]
["bitfinex","ETHUSD",1737231306409,3.04621,3282.8,3282.5,0.7668]
["bitfinex","ETHUSD",1737231306612,3.04602,3283.0,3282.5,0.7668]
["bitfinex","ETHUSD",1737231306812,3.04591,3283.1,3282.5,0.7668]
["bitfinex","ETHUSD",1737231307014,3.04579,3283.3,3282.5,0.7668]
["bitfinex","ETHUSD",1737231307185,3.04566,3283.4,3282.5,0.7668]
["bitfinex","ETHUSD",1737231307555,3.04572,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1737231308082,3.04553,3283.5,3282.9,3.83464]
["bitfinex","ETHUSD",1737231308291,3.04553,3283.5,3283.0,3.04595]
["bitfinex","ETHUSD",1737231309034,3.04553,3283.5,3282.9,0.7886]
["bitfinex","ETHUSD",1737231309035,3.04563,3283.4,3282.9,0.7886]
["bitfinex","ETHUSD",1737231309478,3.04595,3283.1,3282.9,0.7886]
["bitfinex","ETHUSD",1737231309678,0.61260018,3284.2,3282.3,0.7886]
["bitfinex","ETHUSD",1737231309982,3.04625,3282.8,3282.3,0.7886]
["bitfinex","ETHUSD",1737231310316,3.04628,3282.7,3282.3,0.7886]
["bitfinex","ETHUSD",1737231310514,3.04575,3283.3,3282.3,0.7886]
["bitfinex","ETHUSD",1737231310515,3.04606,3283.0,3282.3,1.172136]
["bitfinex","ETHUSD",1737231310715,3.0459,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1737231311109,3.0459,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737231311303,3.04609,3282.9,3282.4,3.59652]
["bitfinex","ETHUSD",1737231311531,3.0459,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737231311848,3.04601,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1737231312149,3.0462,3282.8,3282.5,0.438503]
["bitfinex","ETHUSD",1737231312345,3.0462,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1737231312541,3.0462,3282.8,3282.3,0.7886]
["bitfinex","ETHUSD",1737231312745,3.04649,3282.5,3282.3,0.7886]
["bitfinex","ETHUSD",1737231313115,3.04666,3282.3,3281.9,0.7773]
["bitfinex","ETHUSD",1737231313810,3.04681,3282.2,3281.9,0.7773]
["bitfinex","ETHUSD",1737231314546,3.0467,3282.3,3281.9,0.7773]
["bitfinex","ETHUSD",1737231315211,3.04649,3282.5,3281.9,1.159744]
["bitfinex","ETHUSD",1737231315411,3.04628,3282.7,3281.9,4.206754]
["bitfinex","ETHUSD",1737231315650,3.04647,3282.5,3281.9,4.206754]
["bitfinex","ETHUSD",1737231315944,3.04675,3282.2,3281.9,0.7773]
["bitfinex","ETHUSD",1737231316952,3.04648,3282.5,3281.9,3.82431]
["bitfinex","ETHUSD",1737231317312,3.04648,3282.5,3281.9,0.7773]
["bitfinex","ETHUSD",1737231317534,3.04665,3282.3,3281.9,0.7773]
["bitfinex","ETHUSD",1737231318620,3.04656,3282.4,3281.9,0.7773]
["bitfinex","ETHUSD",1737231319755,3.04692,3282.0,3281.9,0.7773]
["bitfinex","ETHUSD",1737231319932,3.04702,3281.9,3281.4,0.75]
["bitfinex","ETHUSD",1737231320139,3.04702,3281.9,3281.4,3.75]
["bitfinex","ETHUSD",1737231320719,3.04702,3281.9,3281.4,6.79747]
["bitfinex","ETHUSD",1737231321042,3.04702,3281.9,3281.4,3.75]
["bitfinex","ETHUSD",1737231321245,3.04702,3281.9,3281.5,0.679751]
["bitfinex","ETHUSD",1737231321646,3.04683,3282.1,3281.5,3.727131]
["bitfinex","ETHUSD",1737231321847,3.04683,3282.1,3281.5,0.679751]
["bitfinex","ETHUSD",1737231322047,3.04699,3282.0,3281.5,0.679751]
["bitfinex","ETHUSD",1737231322963,3.04699,3282.0,3281.5,3.727111]
["bitfinex","ETHUSD",1737231323260,3.04699,3282.0,3281.6,0.7477111]
["bitfinex","ETHUSD",1737231323619,3.04683,3282.1,3281.6,0.7477111]
["bitfinex","ETHUSD",1737231323825,3.350749,3282.9,3281.6,0.7477111]
["bitfinex","ETHUSD",1737231323826,3.04653,3282.5,3281.8,0.75]
["bitfinex","ETHUSD",1737231324059,3.04666,3282.3,3281.8,0.75]
["bitfinex","ETHUSD",1737231324433,3.04701,3281.9,3281.8,0.75]
["bitfinex","ETHUSD",1737231325870,3.04685,3282.1,3281.8,0.75]
["bitfinex","ETHUSD",1737231326861,3.04701,3281.9,3281.8,0.75]
["bitfinex","ETHUSD",1737231327569,6.09375,3282.1,3281.8,0.75]
["bitfinex","ETHUSD",1737231328266,3.04685,3282.1,3281.8,0.75]
["bitfinex","ETHUSD",1737231329261,3.04696,3282.0,3281.8,0.75]
["bitfinex","ETHUSD",1737231329854,3.04696,3282.0,3281.5,4.532431]
["bitfinex","ETHUSD",1737231330052,3.04696,3282.0,3281.6,0.7579821]
["bitfinex","ETHUSD",1737231330261,5.554599,3282.9,3281.6,0.7579821]
["bitfinex","ETHUSD",1737231330432,3.04678,3282.2,3281.6,3.0472]
["bitfinex","ETHUSD",1737231331288,3.04678,3282.2,3281.7,3.0472]
["bitfinex","ETHUSD",1737231331852,3.04678,3282.2,3281.5,0.8053]
["bitfinex","ETHUSD",1737231332055,3.04694,3282.0,3281.5,3.8526]
["bitfinex","ETHUSD",1737231332239,3.04678,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737231332435,3.04678,3282.2,3281.6,3.737268]
["bitfinex","ETHUSD",1737231332649,3.04678,3282.2,3281.2,3.0]
["bitfinex","ETHUSD",1737231332650,3.04727,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1737231332948,3.04749,3281.4,3281.2,0.8318]
["bitfinex","ETHUSD",1737231333172,6.09504,3281.4,3280.9,0.8318]
["bitfinex","ETHUSD",1737231333337,3.04758,3281.3,3280.9,0.8318]
["bitfinex","ETHUSD",1737231333532,3.04758,3281.3,3280.9,1.219781]
["bitfinex","ETHUSD",1737231334163,3.04758,3281.3,3280.6,8.31818]
["bitfinex","ETHUSD",1737231334164,3.04714,3281.8,3280.6,6.1018]
["bitfinex","ETHUSD",1737231334375,3.04795,3280.9,3280.6,6.1018]
["bitfinex","ETHUSD",1737231334939,3.04804,3280.8,3280.6,6.1018]
["bitfinex","ETHUSD",1737231335141,3.04795,3280.9,3280.6,6.1018]
["bitfinex","ETHUSD",1737231335638,3.04812,3280.7,3280.0,3.84281]
["bitfinex","ETHUSD",1737231335836,3.0477,3281.2,3280.1,3.755279]
["bitfinex","ETHUSD",1737231336077,3.04814,3280.7,3280.1,3.755279]
["bitfinex","ETHUSD",1737231336379,3.04814,3280.7,3280.1,0.706659]
["bitfinex","ETHUSD",1737231336761,3.04829,3280.6,3280.1,0.706659]
["bitfinex","ETHUSD",1737231336965,3.04829,3280.6,3280.2,0.48221767]
["bitfinex","ETHUSD",1737231337153,3.04823,3280.6,3280.2,0.02726977]
["bitfinex","ETHUSD",1737231337477,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737231337699,3.04823,3280.6,3280.3,0.02726977]
["bitfinex","ETHUSD",1737231337879,3.04832,3280.5,3280.0,0.7941]
["bitfinex","ETHUSD",1737231338044,3.04832,3280.5,3280.4,0.02726977]
["bitfinex","ETHUSD",1737231338240,3.0484,3280.4,3279.6,0.7941]
["bitfinex","ETHUSD",1737231338441,6.09773,3280.0,3279.6,0.7941]
["bitfinex","ETHUSD",1737231338754,3.0484,3280.4,3279.6,0.7941]
["bitfinex","ETHUSD",1737231338755,3.04903,3279.8,3279.6,0.7941]
["bitfinex","ETHUSD",1737231339355,3.04779,3281.1,3279.6,0.7941]
["bitfinex","ETHUSD",1737231339356,3.0488,3280.0,3279.6,0.7941]
["bitfinex","ETHUSD",1737231339555,3.0488,3280.0,3279.6,1.478443]
["bitfinex","ETHUSD",1737231340382,3.0488,3280.0,3279.6,0.684343]
["bitfinex","ETHUSD",1737231340554,3.0,3280.6,3279.1,0.7941]
["bitfinex","ETHUSD",1737231340898,3.04918,3279.6,3279.1,0.7941]
["bitfinex","ETHUSD",1737231341650,3.04924,3279.5,3279.1,0.7941]
["bitfinex","ETHUSD",1737231342085,3.0494,3279.4,3279.1,0.7941]
["bitfinex","ETHUSD",1737231342402,3.04951,3279.3,3279.1,0.7941]
["bitfinex","ETHUSD",1737231342575,3.04951,3279.3,3278.8,0.7941]
["bitfinex","ETHUSD",1737231342780,3.04951,3279.3,3278.9,0.37941]
["bitfinex","ETHUSD",1737231342989,0.6222138,3280.4,3278.9,0.37941]
["bitfinex","ETHUSD",1737231343288,3.04913,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737231343492,3.04952,3279.3,3279.0,0.7941]
["bitfinex","ETHUSD",1737231343854,3.04934,3279.4,3279.0,0.7941]
["bitfinex","ETHUSD",1737231344055,3.04944,3279.3,3279.0,0.7941]
["bitfinex","ETHUSD",1737231344788,3.04952,3279.2,3279.0,0.7941]
["bitfinex","ETHUSD",1737231344967,3.04934,3279.4,3279.0,0.7941]
["bitfinex","ETHUSD",1737231345368,3.04947,3279.3,3279.0,0.7941]
["bitfinex","ETHUSD",1737231345887,3.04955,3279.2,3279.0,0.7941]
["bitfinex","ETHUSD",1737231346186,3.04934,3279.4,3279.0,0.7941]
["bitfinex","ETHUSD",1737231346187,6.09876,3279.4,3279.0,0.7941]
["bitfinex","ETHUSD",1737231346395,3.04943,3279.3,3279.0,0.7941]
["bitfinex","ETHUSD",1737231347379,3.04934,3279.4,3279.0,0.7941]
["bitfinex","ETHUSD",1737231347552,3.04944,3279.3,3279.0,0.7941]
["bitfinex","ETHUSD",1737231347954,3.0,3279.7,3278.7,0.7922]
["bitfinex","ETHUSD",1737231348198,3.04989,3278.9,3278.7,0.7922]
["bitfinex","ETHUSD",1737231348372,3.04962,3279.1,3278.7,0.7922]
["bitfinex","ETHUSD",1737231348559,3.04962,3279.1,3278.8,0.02759621]
["bitfinex","ETHUSD",1737231348989,3.04962,3279.1,3278.9,0.02759621]
["bitfinex","ETHUSD",1737231349193,3.04962,3279.1,3278.7,0.7922]
["bitfinex","ETHUSD",1737231349594,3.04962,3279.1,3278.8,0.03029497]
["bitfinex","ETHUSD",1737231349900,3.04943,3279.3,3278.7,0.7922]
["bitfinex","ETHUSD",1737231350108,3.04966,3279.1,3278.9,0.03029497]
["bitfinex","ETHUSD",1737231350420,3.04966,3279.1,3279.0,0.03029497]
["bitfinex","ETHUSD",1737231350724,3.04966,3279.1,3278.7,0.7922]
["bitfinex","ETHUSD",1737231351324,3.04966,3279.1,3278.8,0.03029497]
["bitfinex","ETHUSD",1737231351525,3.04966,3279.1,3278.7,0.7922]
["bitfinex","ETHUSD",1737231351723,3.04946,3279.3,3278.9,0.03029497]
["bitfinex","ETHUSD",1737231351929,3.04946,3279.3,3278.7,0.7922]
["bitfinex","ETHUSD",1737231352227,3.04946,3279.3,3278.7,4.531391]
["bitfinex","ETHUSD",1737231352411,3.04946,3279.3,3278.8,0.03028678]
["bitfinex","ETHUSD",1737231352611,3.04946,3279.3,3278.7,4.531391]
["bitfinex","ETHUSD",1737231352812,3.04956,3279.2,3278.8,0.03028678]
["bitfinex","ETHUSD",1737231353017,3.04956,3279.2,3278.7,1.481441]
["bitfinex","ETHUSD",1737231353018,3.04958,3279.2,3278.7,1.481441]
["bitfinex","ETHUSD",1737231353323,3.04946,3279.3,3278.8,0.03028678]
["bitfinex","ETHUSD",1737231353324,3.04961,3279.1,3278.8,0.03028678]
["bitfinex","ETHUSD",1737231353633,3.04961,3279.1,3278.9,0.03028678]
["bitfinex","ETHUSD",1737231353933,3.04961,3279.1,3278.7,0.7922]
["bitfinex","ETHUSD",1737231354138,3.04961,3279.1,3279.0,0.02950928]
["bitfinex","ETHUSD",1737231354339,3.04961,3279.1,3278.7,0.7922]
["bitfinex","ETHUSD",1737231354625,3.04981,3278.9,3278.7,0.7922]
["bitfinex","ETHUSD",1737231354922,3.04989,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1737231355124,3.04989,3278.8,3278.4,0.8318]
["bitfinex","ETHUSD",1737231355424,3.04981,3278.9,3278.4,0.8318]
["bitfinex","ETHUSD",1737231356607,3.04962,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1737231356797,3.04962,3279.1,3278.6,3.88185]
["bitfinex","ETHUSD",1737231358693,3.04943,3279.3,3278.6,3.88185]
["bitfinex","ETHUSD",1737231358694,3.04955,3279.2,3278.6,4.630055]
["bitfinex","ETHUSD",1737231358915,3.04955,3279.2,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231359124,3.04964,3279.1,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231359323,3.04943,3279.3,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231359324,6.09892,3279.3,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231359531,3.04955,3279.2,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231359695,3.04943,3279.3,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231359897,3.04962,3279.1,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231360143,3.04962,3279.1,3278.7,0.55059579]
["bitfinex","ETHUSD",1737231360596,3.04973,3279.0,3278.7,0.55059579]
["bitfinex","ETHUSD",1737231360793,3.04973,3279.0,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231360998,3.04989,3278.8,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231361829,3.04978,3279.0,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231362217,3.04963,3279.1,3278.7,0.02963208]
["bitfinex","ETHUSD",1737231362445,3.04923,3279.6,3278.7,3.62956208]
["bitfinex","ETHUSD",1737231362734,3.04913,3279.7,3279.0,3.59966]
["bitfinex","ETHUSD",1737231363049,3.04913,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737231363198,3.0487,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1737231363394,3.04849,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1737231363701,3.04839,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737231364329,3.04839,3280.5,3280.0,0.02829799]
["bitfinex","ETHUSD",1737231364542,3.0484,3280.4,3279.7,0.38808]
["bitfinex","ETHUSD",1737231364764,3.0484,3280.4,3280.1,0.02829799]
["bitfinex","ETHUSD",1737231364956,3.04823,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1737231365259,3.0,3281.4,3279.7,0.55]
["bitfinex","ETHUSD",1737231365260,3.04786,3281.0,3280.3,0.8318]
["bitfinex","ETHUSD",1737231365405,3.04755,3281.4,3280.3,0.8318]
["bitfinex","ETHUSD",1737231365611,6.09618,3280.8,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231365806,3.04809,3280.8,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231366040,3.04788,3281.0,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231366269,3.04804,3280.8,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231366605,3.04813,3280.7,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231366855,3.04788,3281.0,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231367158,3.04805,3280.8,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231368070,3.04815,3280.7,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231368764,3.04805,3280.8,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231369534,3.0477,3281.2,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231369867,3.0479,3281.0,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231370074,3.04817,3280.7,3280.4,0.02814253]
["bitfinex","ETHUSD",1737231370366,3.04877,3280.1,3279.9,0.7668]
["bitfinex","ETHUSD",1737231370672,3.04877,3280.1,3280.0,0.0278971]
["bitfinex","ETHUSD",1737231371016,3.04877,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737231371219,3.04873,3280.1,3279.7,0.0278971]
["bitfinex","ETHUSD",1737231372289,3.04853,3280.3,3279.7,0.0278971]
["bitfinex","ETHUSD",1737231372430,3.04859,3280.2,3279.7,0.0278971]
["bitfinex","ETHUSD",1737231372631,3.04859,3280.2,3279.8,0.36269871]
["bitfinex","ETHUSD",1737231372882,3.04871,3280.1,3279.9,0.02839618]
["bitfinex","ETHUSD",1737231373173,3.0486,3280.2,3279.9,0.02839618]
["bitfinex","ETHUSD",1737231373788,3.04853,3280.3,3279.9,0.02839618]
["bitfinex","ETHUSD",1737231374289,3.0486,3280.2,3279.9,0.02839618]
["bitfinex","ETHUSD",1737231374589,3.04878,3280.0,3279.9,0.02839618]
["bitfinex","ETHUSD",1737231374793,3.04921,3279.6,3279.2,0.762]
["bitfinex","ETHUSD",1737231375093,3.04943,3279.3,3279.2,0.762]
["bitfinex","ETHUSD",1737231376077,3.04943,3279.3,3278.8,0.44613621]
["bitfinex","ETHUSD",1737231376276,3.04934,3279.4,3278.9,0.762]
["bitfinex","ETHUSD",1737231377248,3.04934,3279.4,3278.9,3.81179]
["bitfinex","ETHUSD",1737231377648,3.04944,3279.3,3278.9,0.762]
["bitfinex","ETHUSD",1737231377973,3.04891,3279.9,3278.9,0.762]
["bitfinex","ETHUSD",1737231378271,3.0,3279.6,3278.3,0.762]
["bitfinex","ETHUSD",1737231378447,3.05008,3278.6,3278.3,0.762]
["bitfinex","ETHUSD",1737231378630,3.05004,3278.7,3278.3,0.762]
["bitfinex","ETHUSD",1737231380175,3.0,3279.4,3278.1,0.1686381]
["bitfinex","ETHUSD",1737231380363,3.05045,3278.2,3278.1,0.1686381]
["bitfinex","ETHUSD",1737231384157,3.05045,3278.2,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231384553,3.05035,3278.4,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231385245,3.0502,3278.5,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231387482,3.0504,3278.3,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231388040,3.05045,3278.2,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231390561,3.05034,3278.4,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231390848,3.0504,3278.3,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231391286,3.0501,3278.6,3278.1,0.1966276]
["bitfinex","ETHUSD",1737231391452,3.64922036,3279.2,3278.2,4.39179]
["bitfinex","ETHUSD",1737231391453,3.04995,3278.8,3278.2,4.39179]
["bitfinex","ETHUSD",1737231391653,3.04995,3278.8,3278.2,5.18528543]
["bitfinex","ETHUSD",1737231391848,3.05127,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737231392083,3.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737231394960,6.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737231395185,3.0525,3276.0,3275.9,0.31792155]
["bitfinex","ETHUSD",1737231395388,3.05239,3276.2,3275.6,0.7914]
["bitfinex","ETHUSD",1737231395696,3.05306,3275.5,3275.4,0.31802063]
["bitfinex","ETHUSD",1737231395899,3.05277,3275.8,3275.4,0.31802063]
["bitfinex","ETHUSD",1737231396073,3.05224,3276.3,3274.9,3.05351]
["bitfinex","ETHUSD",1737231396254,3.05295,3275.6,3274.8,0.9600381]
["bitfinex","ETHUSD",1737231396454,3.05249,3276.1,3275.3,0.7914]
["bitfinex","ETHUSD",1737231396656,3.05249,3276.1,3275.4,0.384462]
["bitfinex","ETHUSD",1737231396871,3.05249,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737231397155,3.0527,3275.8,3275.5,0.02969742]
["bitfinex","ETHUSD",1737231397351,3.05287,3275.6,3275.5,0.02969742]
["bitfinex","ETHUSD",1737231397588,3.05299,3275.5,3275.0,0.7914]
["bitfinex","ETHUSD",1737231397799,3.05287,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1737231397968,3.05287,3275.6,3275.1,0.57877635]
["bitfinex","ETHUSD",1737231398164,3.05269,3275.8,3275.1,0.57877635]
["bitfinex","ETHUSD",1737231398457,3.05269,3275.8,3275.1,3.63208635]
["bitfinex","ETHUSD",1737231398791,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737231398993,3.05269,3275.8,3275.1,0.57877635]
["bitfinex","ETHUSD",1737231399172,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737231399691,3.05269,3275.8,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231399857,3.05284,3275.7,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231401173,3.0,3276.7,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231401497,3.05278,3275.7,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231401901,3.05268,3275.9,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231402078,3.05269,3275.8,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231402278,3.05285,3275.7,3275.4,0.02877635]
["bitfinex","ETHUSD",1737231402470,3.05289,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1737231402672,3.05289,3275.6,3275.5,0.02877635]
["bitfinex","ETHUSD",1737231402895,3.05285,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737231403204,3.05285,3275.7,3275.5,0.02877635]
["bitfinex","ETHUSD",1737231403380,3.05285,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1737231403581,3.05262,3275.9,3275.6,0.02877635]
["bitfinex","ETHUSD",1737231403792,3.0527,3275.8,3275.2,3.60318]
["bitfinex","ETHUSD",1737231403986,3.0527,3275.8,3275.7,0.02877635]
["bitfinex","ETHUSD",1737231404169,3.05278,3275.7,3275.2,1.6632471]
["bitfinex","ETHUSD",1737231405196,3.05262,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1737231405710,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1737231406708,3.05262,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1737231406911,3.05242,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737231407211,3.0526,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737231408010,3.05242,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1737231408309,3.05253,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737231408708,3.05262,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1737231408915,3.05273,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1737231409945,3.05273,3275.8,3275.4,0.8122]
["bitfinex","ETHUSD",1737231411432,3.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1737231411723,3.05235,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1737231412018,3.05233,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1737231412222,3.05233,3276.2,3275.7,3.60276]
["bitfinex","ETHUSD",1737231412398,3.05233,3276.2,3275.8,0.7572]
["bitfinex","ETHUSD",1737231412906,3.05217,3276.4,3275.8,3.80983]
["bitfinex","ETHUSD",1737231413092,3.05219,3276.4,3275.8,0.7572]
["bitfinex","ETHUSD",1737231413294,3.0522,3276.4,3275.8,0.7572]
["bitfinex","ETHUSD",1737231413724,3.05236,3276.2,3275.8,0.7572]
["bitfinex","ETHUSD",1737231413923,3.05188,3276.7,3276.1,4.35959]
["bitfinex","ETHUSD",1737231414415,3.05161,3277.0,3276.1,4.35959]
["bitfinex","ETHUSD",1737231414624,3.05176,3276.8,3276.1,4.35959]
["bitfinex","ETHUSD",1737231414915,3.05176,3276.8,3276.1,7.41192]
["bitfinex","ETHUSD",1737231415213,3.05176,3276.8,3276.1,5.100722]
["bitfinex","ETHUSD",1737231415416,3.05186,3276.7,3276.1,5.100722]
["bitfinex","ETHUSD",1737231416393,6.1038,3276.7,3276.1,5.100722]
["bitfinex","ETHUSD",1737231416608,3.05186,3276.7,3276.1,5.100722]
["bitfinex","ETHUSD",1737231417099,3.05186,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1737231417298,3.05186,3276.7,3276.2,3.8675802]
["bitfinex","ETHUSD",1737231417501,3.0517,3276.9,3276.2,3.8675802]
["bitfinex","ETHUSD",1737231418298,3.0517,3276.9,3276.2,0.8153002]
["bitfinex","ETHUSD",1737231418506,3.05191,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737231419006,0.60192696,3277.6,3276.4,3.05211]
["bitfinex","ETHUSD",1737231419007,6.10306,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737231419324,3.05157,3277.0,3276.5,3.60201]
["bitfinex","ETHUSD",1737231419687,3.05157,3277.0,3276.5,3.62954042]
["bitfinex","ETHUSD",1737231420089,3.05157,3277.0,3276.5,0.02753042]
["bitfinex","ETHUSD",1737231420285,3.05112,3277.5,3276.1,0.7572]
["bitfinex","ETHUSD",1737231420527,3.05188,3276.7,3276.6,0.02753042]
["bitfinex","ETHUSD",1737231420727,3.05188,3276.7,3276.1,0.7572]
["bitfinex","ETHUSD",1737231420906,3.05194,3276.6,3276.1,3.8096]
["bitfinex","ETHUSD",1737231421107,3.05188,3276.7,3276.1,0.7572]
["bitfinex","ETHUSD",1737231421429,3.05204,3276.5,3276.1,0.7572]
["bitfinex","ETHUSD",1737231422045,3.05246,3276.1,3275.7,0.7644]
["bitfinex","ETHUSD",1737231422693,3.05225,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1737231423631,3.05258,3276.0,3275.7,0.7644]
["bitfinex","ETHUSD",1737231424205,3.05269,3275.8,3275.4,0.7644]
["bitfinex","ETHUSD",1737231425316,3.05306,3275.4,3274.9,0.7644]
["bitfinex","ETHUSD",1737231425503,3.05324,3275.2,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231425708,3.05306,3275.4,3274.8,3.2221981]
["bitfinex","ETHUSD",1737231426014,0.61393966,3276.4,3274.8,3.2221781]
["bitfinex","ETHUSD",1737231426015,3.05289,3275.6,3274.8,3.2221781]
["bitfinex","ETHUSD",1737231426222,3.05289,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1737231426421,3.05289,3275.6,3275.0,0.7644]
["bitfinex","ETHUSD",1737231426836,3.05289,3275.6,3275.0,3.81775]
["bitfinex","ETHUSD",1737231427037,3.05289,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737231427338,3.05289,3275.6,3275.0,3.81782]
["bitfinex","ETHUSD",1737231427539,3.05328,3275.2,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231427727,3.0,3276.5,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231427728,3.05344,3275.0,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231429007,3.05327,3275.2,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231429742,3.0534,3275.1,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231429906,3.05352,3274.9,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231431238,3.30236,3276.2,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231431239,3.05319,3275.3,3274.8,0.1686381]
["bitfinex","ETHUSD",1737231431811,6.10603,3275.5,3274.8,3.2222481]
["bitfinex","ETHUSD",1737231432026,6.10603,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737231432027,3.053,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1737231432947,3.05281,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1737231433244,3.05265,3275.9,3275.0,0.78]
["bitfinex","ETHUSD",1737231433445,3.05265,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737231433839,6.10532,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737231434038,3.05265,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737231434224,3.05273,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1737231434406,3.05265,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737231435749,3.0522,3276.4,3275.1,0.55]
["bitfinex","ETHUSD",1737231436048,3.0522,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737231436350,6.10441,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737231436646,3.05195,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1737231436847,3.05195,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737231437032,0.6215171,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1737231437207,3.05186,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1737231437848,3.05175,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737231438046,1.12118425,3277.2,3275.8,6.05265]
["bitfinex","ETHUSD",1737231438248,3.05128,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1737231438407,3.05116,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1737231438610,3.05116,3277.5,3276.7,3.05179]
["bitfinex","ETHUSD",1737231438611,3.0,3278.0,3276.5,3.05199]
["bitfinex","ETHUSD",1737231438843,3.05145,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1737231439049,3.05145,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1737231439478,3.05153,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737231439668,7.51433368,3277.9,3276.8,3.05173]
["bitfinex","ETHUSD",1737231439872,3.05118,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1737231440015,3.05123,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737231440645,3.05118,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1737231440866,3.05094,3277.7,3276.8,3.05167]
["bitfinex","ETHUSD",1737231440867,6.05108,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737231441553,6.05108,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737231442358,6.05108,3277.6,3276.9,0.8314]
["bitfinex","ETHUSD",1737231442661,6.05108,3277.6,3276.9,3.88301]
["bitfinex","ETHUSD",1737231443459,3.0512,3277.4,3276.9,3.88301]
["bitfinex","ETHUSD",1737231443985,3.0512,3277.4,3276.9,0.8314]
["bitfinex","ETHUSD",1737231444280,9.10217,3277.6,3276.9,0.8314]
["bitfinex","ETHUSD",1737231444444,3.05125,3277.4,3276.9,0.8314]
["bitfinex","ETHUSD",1737231444645,3.05125,3277.4,3276.6,0.8314]
["bitfinex","ETHUSD",1737231444983,3.05125,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1737231445887,3.05125,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1737231446567,3.05108,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1737231447383,3.05108,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1737231447979,3.05086,3277.8,3277.2,3.05129]
["bitfinex","ETHUSD",1737231448183,3.05086,3277.8,3277.2,3.85479]
["bitfinex","ETHUSD",1737231448385,3.05086,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737231448583,3.05066,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737231448785,3.05076,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737231449497,3.05076,3277.9,3277.2,6.90609]
["bitfinex","ETHUSD",1737231449715,3.05085,3277.8,3277.2,3.85479]
["bitfinex","ETHUSD",1737231450055,3.05066,3278.0,3277.2,3.85479]
["bitfinex","ETHUSD",1737231450056,3.05066,3278.0,3277.2,0.8035]
["bitfinex","ETHUSD",1737231450245,3.05066,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737231450457,3.05087,3277.8,3277.2,3.8548]
["bitfinex","ETHUSD",1737231450656,3.05086,3277.8,3277.2,3.8548]
["bitfinex","ETHUSD",1737231451307,3.05086,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1737231451460,3.05086,3277.8,3277.2,3.8548]
["bitfinex","ETHUSD",1737231451863,3.05086,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737231453483,3.05085,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737231455026,3.05043,3278.3,3277.5,3.05105]
["bitfinex","ETHUSD",1737231455329,3.0,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1737231455908,3.0,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1737231456112,3.05057,3278.1,3277.3,3.60129]
["bitfinex","ETHUSD",1737231456277,3.05066,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1737231456475,3.05075,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737231456909,3.05057,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737231457306,3.05064,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737231457476,3.05057,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737231457689,3.05057,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737231459214,3.05057,3278.1,3277.5,6.10209]
["bitfinex","ETHUSD",1737231459419,3.05057,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737231459937,3.47156333,3278.7,3278.1,0.7585]
["bitfinex","ETHUSD",1737231460236,0.40278986,3279.2,3278.1,0.7585]
["bitfinex","ETHUSD",1737231460237,3.04998,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1737231460622,3.05002,3278.7,3278.2,3.05041]
["bitfinex","ETHUSD",1737231461486,3.05009,3278.6,3278.1,3.80902]
["bitfinex","ETHUSD",1737231462186,3.04998,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1737231462921,3.05008,3278.6,3278.1,3.80904]
["bitfinex","ETHUSD",1737231463420,3.04997,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1737231463810,3.05005,3278.7,3278.1,4.495012]
["bitfinex","ETHUSD",1737231464212,3.05005,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737231464715,3.04984,3278.9,3278.1,4.495012]
["bitfinex","ETHUSD",1737231464716,3.04991,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1737231465123,0.179,3279.6,3278.1,3.80904]
["bitfinex","ETHUSD",1737231465319,3.05009,3278.6,3278.1,3.80904]
["bitfinex","ETHUSD",1737231465706,6.09991,3278.8,3278.1,6.8595]
["bitfinex","ETHUSD",1737231465911,3.04999,3278.7,3278.1,6.8595]
["bitfinex","ETHUSD",1737231466550,3.04999,3278.7,3278.1,3.80896]
["bitfinex","ETHUSD",1737231466953,3.04999,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1737231467134,3.04975,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737231467341,3.04999,3278.7,3278.1,3.80896]
["bitfinex","ETHUSD",1737231467652,3.0499,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1737231468656,3.04974,3279.0,3278.1,0.7585]
["bitfinex","ETHUSD",1737231468841,3.04951,3279.3,3278.7,0.8241]
["bitfinex","ETHUSD",1737231469045,2.85178986,3280.2,3278.7,0.8241]
["bitfinex","ETHUSD",1737231469046,3.04958,3279.2,3278.7,0.8241]
["bitfinex","ETHUSD",1737231469362,3.04977,3279.0,3278.7,0.8241]
["bitfinex","ETHUSD",1737231470552,3.04958,3279.2,3278.7,0.8241]
["bitfinex","ETHUSD",1737231471144,3.04963,3279.1,3278.7,0.8241]
["bitfinex","ETHUSD",1737231471561,3.04958,3279.2,3278.7,0.8241]
["bitfinex","ETHUSD",1737231471721,3.60603099,3279.7,3278.7,0.8241]
["bitfinex","ETHUSD",1737231472052,3.0496,3279.2,3278.7,0.8241]
["bitfinex","ETHUSD",1737231472716,3.04961,3279.1,3278.7,0.8241]
["bitfinex","ETHUSD",1737231473328,3.04944,3279.3,3278.7,3.87406]
["bitfinex","ETHUSD",1737231473568,3.04953,3279.2,3278.7,3.87406]
["bitfinex","ETHUSD",1737231475238,3.60603099,3279.7,3278.7,0.8241]
["bitfinex","ETHUSD",1737231475437,3.04998,3278.7,3277.0,0.7502]
["bitfinex","ETHUSD",1737231475638,3.05091,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737231475959,3.05113,3277.5,3277.0,3.80176]
["bitfinex","ETHUSD",1737231476159,3.05113,3277.5,3277.0,0.7502]
["bitfinex","ETHUSD",1737231476566,3.05078,3277.9,3277.0,4.487061]
["bitfinex","ETHUSD",1737231476782,3.05097,3277.7,3277.0,4.487061]
["bitfinex","ETHUSD",1737231477071,3.05097,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1737231477577,3.05078,3277.9,3277.2,3.05134]
["bitfinex","ETHUSD",1737231478272,3.05034,3278.4,3277.3,1.3002]
["bitfinex","ETHUSD",1737231478473,3.05034,3278.4,3277.8,0.7502]
["bitfinex","ETHUSD",1737231478659,3.0502,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1737231479069,3.05033,3278.4,3277.8,0.7502]
["bitfinex","ETHUSD",1737231479363,3.0502,3278.5,3277.8,0.7502]
["bitfinex","ETHUSD",1737231479364,3.05036,3278.3,3277.8,0.7502]
["bitfinex","ETHUSD",1737231480379,3.05095,3277.7,3277.4,0.7502]
["bitfinex","ETHUSD",1737231480804,3.05101,3277.6,3277.4,0.7502]
["bitfinex","ETHUSD",1737231481372,3.05095,3277.7,3277.4,0.7502]
["bitfinex","ETHUSD",1737231484891,3.05055,3278.1,3277.4,3.80135]
["bitfinex","ETHUSD",1737231485096,3.05055,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1737231485296,6.1008,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1737231485496,3.05032,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1737231485666,3.05035,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1737231485871,3.05035,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737231487103,3.05012,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1737231487305,3.05012,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737231487620,3.04994,3278.8,3277.9,0.7555]
["bitfinex","ETHUSD",1737231487767,3.04994,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1737231488280,3.05004,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1737231488482,3.05037,3278.3,3277.9,0.7555]
["bitfinex","ETHUSD",1737231489603,3.04984,3278.9,3277.1,17.27146]
["bitfinex","ETHUSD",1737231489604,3.05064,3278.0,3277.6,0.7555]
["bitfinex","ETHUSD",1737231489811,3.05111,3277.5,3277.3,0.7555]
["bitfinex","ETHUSD",1737231490109,3.05068,3278.0,3277.3,3.80671]
["bitfinex","ETHUSD",1737231490274,3.0505,3278.2,3277.5,3.05101]
["bitfinex","ETHUSD",1737231490582,3.05035,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737231490789,3.05045,3278.2,3277.6,0.7555]
["bitfinex","ETHUSD",1737231490988,3.0,3278.7,3277.1,3.05145]
["bitfinex","ETHUSD",1737231491186,6.1016,3277.9,3277.3,3.80673]
["bitfinex","ETHUSD",1737231491387,3.05084,3277.8,3277.3,3.80673]
["bitfinex","ETHUSD",1737231491688,3.05122,3277.4,3277.0,1.3121]
["bitfinex","ETHUSD",1737231491906,3.05122,3277.4,3277.0,0.7621]
["bitfinex","ETHUSD",1737231491907,3.0513,3277.3,3277.0,0.7621]
["bitfinex","ETHUSD",1737231492112,3.05139,3277.2,3277.0,0.7621]
["bitfinex","ETHUSD",1737231492311,3.05139,3277.2,3276.7,0.7621]
["bitfinex","ETHUSD",1737231492714,3.05148,3277.1,3276.7,0.7621]
["bitfinex","ETHUSD",1737231492913,3.05087,3277.8,3276.7,0.7621]
["bitfinex","ETHUSD",1737231492914,3.05124,3277.4,3276.7,0.7621]
["bitfinex","ETHUSD",1737231493229,3.05136,3277.3,3276.7,3.81394]
["bitfinex","ETHUSD",1737231494193,3.05136,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1737231494519,3.05136,3277.3,3276.7,0.7621]
["bitfinex","ETHUSD",1737231494520,3.05139,3277.2,3276.7,0.7621]
["bitfinex","ETHUSD",1737231494887,3.05136,3277.3,3276.7,3.81388]
["bitfinex","ETHUSD",1737231495294,3.05139,3277.2,3276.7,3.81388]
["bitfinex","ETHUSD",1737231495598,3.05125,3277.4,3276.8,3.05171]
["bitfinex","ETHUSD",1737231495759,3.04981,3278.9,3277.2,3.05138]
["bitfinex","ETHUSD",1737231495943,3.05084,3277.8,3277.3,0.7621]
["bitfinex","ETHUSD",1737231496304,3.05101,3277.6,3277.3,0.7621]
["bitfinex","ETHUSD",1737231496839,3.05097,3277.7,3277.3,0.7621]
["bitfinex","ETHUSD",1737231497215,3.05106,3277.6,3277.3,0.7621]
["bitfinex","ETHUSD",1737231499746,3.0505,3278.2,3277.3,0.7621]
["bitfinex","ETHUSD",1737231499947,3.0505,3278.2,3277.0,0.7971]
["bitfinex","ETHUSD",1737231499948,3.05107,3277.6,3277.0,0.7971]
["bitfinex","ETHUSD",1737231500255,6.10214,3277.6,3277.0,0.7971]
["bitfinex","ETHUSD",1737231500461,3.05107,3277.6,3277.0,0.7971]
["bitfinex","ETHUSD",1737231501094,3.05086,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1737231502464,3.05054,3278.1,3277.0,0.7971]
["bitfinex","ETHUSD",1737231502659,3.05143,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1737231502888,3.0,3278.1,3276.7,3.84888]
["bitfinex","ETHUSD",1737231502889,3.05128,3277.4,3276.7,3.84888]
["bitfinex","ETHUSD",1737231503130,3.05128,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737231503271,6.10257,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737231503785,3.05131,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1737231504391,3.05139,3277.2,3276.7,0.7971]
["bitfinex","ETHUSD",1737231504799,3.05139,3277.2,3276.7,3.84893]
["bitfinex","ETHUSD",1737231505464,3.0513,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1737231506146,1.221041,3278.2,3276.8,1.240079]
["bitfinex","ETHUSD",1737231506351,1.221041,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1737231506352,3.05097,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737231506914,3.05103,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1737231507105,3.05117,3277.5,3276.9,3.84874]
["bitfinex","ETHUSD",1737231507262,3.05097,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737231507603,3.0512,3277.4,3276.9,3.84874]
["bitfinex","ETHUSD",1737231508095,3.0,3278.0,3276.9,3.84874]
["bitfinex","ETHUSD",1737231508096,3.05102,3277.6,3276.9,3.84874]
["bitfinex","ETHUSD",1737231508294,3.05102,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737231508497,3.05112,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1737231510783,3.05121,3277.4,3276.9,3.84873]
["bitfinex","ETHUSD",1737231511449,3.05096,3277.7,3276.9,0.7971]
["bitfinex","ETHUSD",1737231511665,3.05082,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1737231511870,3.0508,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1737231512371,3.05059,3278.1,3277.3,3.0512]
["bitfinex","ETHUSD",1737231512372,3.0,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1737231512696,3.05065,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1737231513646,3.67403923,3278.3,3277.6,3.05096]
["bitfinex","ETHUSD",1737231513847,3.05056,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1737231514049,3.05065,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737231514701,3.05098,3277.7,3277.4,0.7735]
["bitfinex","ETHUSD",1737231515476,3.05087,3277.8,3277.4,0.7735]
["bitfinex","ETHUSD",1737231515990,3.05093,3277.7,3277.4,0.7735]
["bitfinex","ETHUSD",1737231516212,3.05107,3277.6,3277.1,0.763]
["bitfinex","ETHUSD",1737231516870,3.62362923,3278.3,3276.8,0.7743]
["bitfinex","ETHUSD",1737231516871,3.0,3278.2,3276.8,0.7743]
["bitfinex","ETHUSD",1737231517069,3.0513,3277.3,3276.8,3.82604]
["bitfinex","ETHUSD",1737231517312,3.0513,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1737231517465,3.05122,3277.4,3276.9,3.60165]
["bitfinex","ETHUSD",1737231518274,3.0511,3277.6,3276.8,0.7743]
["bitfinex","ETHUSD",1737231518275,3.05157,3277.0,3276.8,0.7743]
["bitfinex","ETHUSD",1737231518478,3.05185,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1737231519226,3.05204,3276.5,3276.0,0.7743]
["bitfinex","ETHUSD",1737231519430,3.05218,3276.4,3276.0,0.7743]
["bitfinex","ETHUSD",1737231519725,3.05204,3276.5,3276.0,0.7743]
["bitfinex","ETHUSD",1737231520086,3.05204,3276.5,3276.0,3.82679]
["bitfinex","ETHUSD",1737231520435,3.05218,3276.4,3276.0,0.7743]
["bitfinex","ETHUSD",1737231521283,3.05251,3276.0,3275.7,0.8975795]
["bitfinex","ETHUSD",1737231521522,3.05251,3276.0,3275.7,0.1232795]
["bitfinex","ETHUSD",1737231521683,3.05268,3275.8,3275.7,0.1232795]
["bitfinex","ETHUSD",1737231522343,6.05268,3275.8,3275.7,0.1232795]
["bitfinex","ETHUSD",1737231523505,6.05268,3275.8,3275.7,9.5e-06]
["bitfinex","ETHUSD",1737231524207,6.22968,3275.8,3275.7,9.5e-06]
["bitfinex","ETHUSD",1737231524426,3.05353,3274.9,3274.4,0.7743]
["bitfinex","ETHUSD",1737231524941,6.05339,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1737231525148,3.05287,3275.6,3274.5,0.382818]
["bitfinex","ETHUSD",1737231525446,0.177,3275.7,3274.7,3.05371]
["bitfinex","ETHUSD",1737231525447,3.05313,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1737231526150,3.05296,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737231526332,3.05296,3275.5,3274.8,0.80167845]
["bitfinex","ETHUSD",1737231526533,3.05278,3275.7,3274.9,3.05348]
["bitfinex","ETHUSD",1737231526849,3.05284,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1737231527404,3.05284,3275.7,3275.2,0.02775563]
["bitfinex","ETHUSD",1737231527628,3.05284,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1737231527852,3.05284,3275.7,3274.8,0.7743]
["bitfinex","ETHUSD",1737231527853,3.05261,3275.9,3275.3,0.02775563]
["bitfinex","ETHUSD",1737231528006,3.0526,3275.9,3275.4,0.7778]
["bitfinex","ETHUSD",1737231528731,3.05243,3276.1,3275.4,3.83085]
["bitfinex","ETHUSD",1737231528929,3.0,3275.9,3275.4,3.83085]
["bitfinex","ETHUSD",1737231529147,3.0,3275.9,3275.5,0.02775563]
["bitfinex","ETHUSD",1737231529829,3.05225,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1737231530015,3.05233,3276.2,3275.6,3.08023229]
["bitfinex","ETHUSD",1737231530353,3.05222,3276.3,3275.6,0.02742229]
["bitfinex","ETHUSD",1737231530642,3.05235,3276.2,3275.6,3.08026229]
["bitfinex","ETHUSD",1737231531352,3.05222,3276.3,3275.6,0.02742229]
["bitfinex","ETHUSD",1737231531563,3.05205,3276.5,3275.8,3.05266]
["bitfinex","ETHUSD",1737231532018,3.05205,3276.5,3275.9,3.07959232]
["bitfinex","ETHUSD",1737231532352,3.05205,3276.5,3276.0,3.81979]
["bitfinex","ETHUSD",1737231532853,3.05205,3276.5,3276.1,0.02701232]
["bitfinex","ETHUSD",1737231533015,3.0,3276.6,3276.1,3.07940232]
["bitfinex","ETHUSD",1737231533254,3.05166,3276.9,3276.1,3.07940232]
["bitfinex","ETHUSD",1737231533415,3.05187,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1737231533617,3.0,3276.6,3276.2,3.07918116]
["bitfinex","ETHUSD",1737231533853,0.40278986,3277.7,3276.6,0.7673]
["bitfinex","ETHUSD",1737231534066,3.05108,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737231534349,3.05085,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1737231534519,3.0,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737231534715,3.05085,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1737231534933,0.177,3278.3,3277.1,3.81871]
["bitfinex","ETHUSD",1737231535136,3.05101,3277.6,3277.1,0.7673]
["bitfinex","ETHUSD",1737231535339,3.05101,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1737231535509,3.0515,3277.1,3276.5,0.7542]
["bitfinex","ETHUSD",1737231535704,3.05146,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737231536016,3.05146,3277.2,3276.5,0.7542]
["bitfinex","ETHUSD",1737231536218,3.05146,3277.2,3276.5,3.80617]
["bitfinex","ETHUSD",1737231536572,3.05164,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1737231537350,3.05164,3277.0,3275.9,0.7542]
["bitfinex","ETHUSD",1737231537553,3.0518,3276.8,3276.2,3.05222]
["bitfinex","ETHUSD",1737231538051,3.05176,3276.8,3276.1,6.10465]
["bitfinex","ETHUSD",1737231538216,3.05164,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1737231538412,3.05164,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1737231538625,3.0514,3277.2,3276.1,0.7542]
["bitfinex","ETHUSD",1737231538851,3.0514,3277.2,3276.7,0.7542]
["bitfinex","ETHUSD",1737231539150,3.05149,3277.1,3276.7,0.7542]
["bitfinex","ETHUSD",1737231539528,3.05159,3277.0,3276.7,0.7542]
["bitfinex","ETHUSD",1737231539723,3.05159,3277.0,3276.4,0.7542]
["bitfinex","ETHUSD",1737231539927,3.05159,3277.0,3276.4,3.80629]
["bitfinex","ETHUSD",1737231540523,3.05149,3277.1,3276.4,3.80629]
["bitfinex","ETHUSD",1737231540763,3.05149,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737231541130,3.05164,3277.0,3276.4,0.7542]
["bitfinex","ETHUSD",1737231541329,0.55,3277.5,3275.7,0.7542]
["bitfinex","ETHUSD",1737231541530,3.05209,3276.5,3275.7,0.7542]
["bitfinex","ETHUSD",1737231541743,3.05209,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737231542953,3.0523,3276.3,3275.7,3.8069]
["bitfinex","ETHUSD",1737231543352,3.0523,3276.3,3275.7,0.7542]
["bitfinex","ETHUSD",1737231543558,3.0524,3276.2,3275.7,0.7542]
["bitfinex","ETHUSD",1737231544053,3.05213,3276.4,3275.7,3.8069]
["bitfinex","ETHUSD",1737231544619,3.05213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1737231544819,3.05198,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1737231545057,3.05198,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737231545237,3.05206,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1737231546447,3.05206,3276.5,3275.7,3.80697]
["bitfinex","ETHUSD",1737231546745,3.05218,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737231546951,3.05224,3276.3,3275.7,0.7542]
["bitfinex","ETHUSD",1737231547136,3.05261,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737231547546,3.0,3276.7,3275.4,3.05297]
["bitfinex","ETHUSD",1737231547547,3.05241,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1737231548057,3.05257,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1737231548290,3.05267,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737231548438,3.05267,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1737231548858,3.05245,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1737231549063,3.05251,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737231549257,3.0525,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737231550717,3.0522,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737231550842,3.0,3276.9,3275.9,0.8169]
["bitfinex","ETHUSD",1737231551188,3.0524,3276.2,3275.5,3.05292]
["bitfinex","ETHUSD",1737231551352,3.05222,3276.3,3275.7,3.86962]
["bitfinex","ETHUSD",1737231552112,3.05299,3275.5,3275.4,0.7866]
["bitfinex","ETHUSD",1737231552547,6.10563,3275.7,3275.4,0.7866]
["bitfinex","ETHUSD",1737231553177,3.05279,3275.7,3275.4,0.7866]
["bitfinex","ETHUSD",1737231554546,3.05289,3275.6,3275.4,0.7866]
["bitfinex","ETHUSD",1737231555157,3.05315,3275.3,3275.0,0.7866]
["bitfinex","ETHUSD",1737231556595,3.05308,3275.4,3275.0,0.7866]
["bitfinex","ETHUSD",1737231556946,3.05291,3275.6,3275.0,0.7866]
["bitfinex","ETHUSD",1737231556947,3.05291,3275.6,3275.0,3.84001]
["bitfinex","ETHUSD",1737231557195,6.10587,3275.6,3275.0,3.84001]
["bitfinex","ETHUSD",1737231557599,3.05298,3275.5,3275.0,3.84001]
["bitfinex","ETHUSD",1737231557759,3.05261,3275.9,3275.0,1.475962]
["bitfinex","ETHUSD",1737231558078,3.05261,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737231558448,3.05261,3275.9,3275.3,0.7751]
["bitfinex","ETHUSD",1737231558677,3.05261,3275.9,3275.3,3.82819]
["bitfinex","ETHUSD",1737231559682,3.05261,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737231560268,0.177,3276.8,3275.4,3.741192]
["bitfinex","ETHUSD",1737231560463,3.05253,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1737231560680,3.05253,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737231561176,3.05253,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1737231561386,3.05259,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1737231561583,3.0527,3275.8,3275.3,0.7751]
["bitfinex","ETHUSD",1737231561787,3.0527,3275.8,3275.3,3.82822]
["bitfinex","ETHUSD",1737231562571,3.05253,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1737231562876,3.05244,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737231563199,3.05235,3276.2,3275.5,3.05289]
["bitfinex","ETHUSD",1737231563200,3.05251,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1737231563398,3.05235,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1737231563711,3.05242,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737231563866,3.05242,3276.1,3275.5,6.1058]
["bitfinex","ETHUSD",1737231564073,3.05235,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1737231564405,3.05203,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737231565485,3.05179,3276.8,3276.1,3.05237]
["bitfinex","ETHUSD",1737231565666,3.0513,3277.3,3276.2,0.7751]
["bitfinex","ETHUSD",1737231565667,3.05186,3276.7,3276.2,0.7751]
["bitfinex","ETHUSD",1737231566006,3.05195,3276.6,3276.2,0.7751]
["bitfinex","ETHUSD",1737231566354,3.05171,3276.9,3276.2,3.82735]
["bitfinex","ETHUSD",1737231566660,3.05119,3277.4,3276.2,0.7751]
["bitfinex","ETHUSD",1737231566884,3.05176,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1737231567308,3.05024479,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1737231567469,3.05024479,3276.8,3276.2,0.7751]
["bitfinex","ETHUSD",1737231567669,3.05024479,3276.8,3276.2,3.82734]
["bitfinex","ETHUSD",1737231568663,3.05024479,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737231569078,3.05161,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1737231569284,3.0517,3276.9,3276.3,3.740184]
["bitfinex","ETHUSD",1737231569610,0.61048874,3277.4,3276.3,0.687964]
["bitfinex","ETHUSD",1737231569780,0.177,3278.6,3277.0,3.85365]
["bitfinex","ETHUSD",1737231570107,3.0508,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1737231570404,6.10161,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1737231570590,3.05082,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737231571884,0.61855606,3278.2,3277.0,0.8021]
["bitfinex","ETHUSD",1737231571885,3.05111,3277.5,3277.0,0.8021]
["bitfinex","ETHUSD",1737231572083,3.05147,3277.1,3276.6,0.7559]
["bitfinex","ETHUSD",1737231572327,3.05106,3277.6,3276.6,0.7559]
["bitfinex","ETHUSD",1737231572530,3.0518,3276.8,3276.6,0.7559]
["bitfinex","ETHUSD",1737231572688,3.0518,3276.8,3276.3,0.7559]
["bitfinex","ETHUSD",1737231573566,6.10323,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737231573766,3.05157,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1737231574095,3.05172,3276.9,3276.3,0.7559]
["bitfinex","ETHUSD",1737231574291,3.05142,3277.2,3276.3,0.7559]
["bitfinex","ETHUSD",1737231574599,3.05159,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1737231575586,3.05142,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1737231575917,3.0513,3277.3,3276.8,0.7559]
["bitfinex","ETHUSD",1737231576426,3.05122,3277.4,3276.8,0.7559]
["bitfinex","ETHUSD",1737231576576,3.05122,3277.4,3276.8,3.80764]
["bitfinex","ETHUSD",1737231576778,6.10249,3277.4,3276.8,3.80764]
["bitfinex","ETHUSD",1737231577034,3.05122,3277.4,3276.8,3.80764]
["bitfinex","ETHUSD",1737231577696,3.05131,3277.3,3276.8,0.7559]
["bitfinex","ETHUSD",1737231578394,3.0514,3277.2,3276.8,0.7559]
["bitfinex","ETHUSD",1737231579994,3.05122,3277.4,3276.8,3.80764]
["bitfinex","ETHUSD",1737231580184,3.05129,3277.3,3276.8,3.80764]
["bitfinex","ETHUSD",1737231580706,3.05122,3277.4,3276.8,0.7559]
["bitfinex","ETHUSD",1737231580909,3.05144,3277.2,3276.8,0.7559]
["bitfinex","ETHUSD",1737231582119,3.05148,3277.1,3276.3,3.05214]
["bitfinex","ETHUSD",1737231582280,3.052,3276.6,3276.1,0.7559]
["bitfinex","ETHUSD",1737231582689,3.05185,3276.7,3276.1,3.80829]
["bitfinex","ETHUSD",1737231582925,3.05185,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1737231583096,3.0517,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1737231583293,3.05152,3277.1,3276.4,0.7559]
["bitfinex","ETHUSD",1737231583492,3.05162,3277.0,3276.4,3.80795]
["bitfinex","ETHUSD",1737231584282,3.05176,3276.8,3276.4,0.7559]
["bitfinex","ETHUSD",1737231584511,3.0512,3277.4,3276.0,3.05246]
["bitfinex","ETHUSD",1737231584512,3.0,3277.3,3276.1,0.7559]
["bitfinex","ETHUSD",1737231584698,3.05231,3276.2,3276.1,0.7559]
["bitfinex","ETHUSD",1737231585417,3.05243,3276.1,3275.6,0.7559]
["bitfinex","ETHUSD",1737231585723,3.05213,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737231586521,3.05213,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737231586729,0.61513168,3277.1,3276.1,3.05233]
["bitfinex","ETHUSD",1737231586730,3.0517,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1737231586887,3.0517,3276.9,3276.2,0.8287]
["bitfinex","ETHUSD",1737231587087,3.05186,3276.7,3276.2,0.8287]
["bitfinex","ETHUSD",1737231587310,3.0517,3276.9,3276.2,3.88096]
["bitfinex","ETHUSD",1737231587516,3.05176,3276.8,3276.2,3.88096]
["bitfinex","ETHUSD",1737231588026,3.05148,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737231588520,3.05148,3277.1,3276.3,3.05217]
["bitfinex","ETHUSD",1737231588521,3.05161,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1737231589189,3.0,3277.7,3276.7,3.05182]
["bitfinex","ETHUSD",1737231589190,3.0514,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1737231590393,3.0514,3277.2,3276.6,3.88058]
["bitfinex","ETHUSD",1737231590625,3.0514,3277.2,3276.6,0.8287]
["bitfinex","ETHUSD",1737231590983,3.0514,3277.2,3276.6,3.88063]
["bitfinex","ETHUSD",1737231591530,3.05147,3277.1,3276.6,3.88063]
["bitfinex","ETHUSD",1737231591888,0.62588808,3277.9,3276.6,0.8287]
["bitfinex","ETHUSD",1737231592215,3.05149,3277.1,3276.3,0.76]
["bitfinex","ETHUSD",1737231592398,3.05194,3276.6,3276.3,0.76]
["bitfinex","ETHUSD",1737231592603,3.0519,3276.7,3276.3,0.76]
["bitfinex","ETHUSD",1737231592929,3.05148,3277.1,3276.3,0.76]
["bitfinex","ETHUSD",1737231593109,3.05173,3276.9,3276.3,3.81216]
["bitfinex","ETHUSD",1737231593693,3.05148,3277.1,3276.4,3.0521]
["bitfinex","ETHUSD",1737231593895,3.05148,3277.1,3276.5,3.43324]
["bitfinex","ETHUSD",1737231594223,3.05148,3277.1,3276.6,3.05188]
["bitfinex","ETHUSD",1737231594424,3.0,3277.7,3275.9,0.76]
["bitfinex","ETHUSD",1737231594740,3.0,3277.7,3276.0,3.05243]
["bitfinex","ETHUSD",1737231594741,3.05154,3277.1,3276.0,3.05243]
["bitfinex","ETHUSD",1737231594948,3.05199,3276.6,3276.0,3.433673]
["bitfinex","ETHUSD",1737231596536,3.05199,3276.6,3276.0,6.486103]
["bitfinex","ETHUSD",1737231596738,3.05199,3276.6,3276.0,3.433673]
["bitfinex","ETHUSD",1737231596948,3.05159,3277.0,3276.4,0.76]
["bitfinex","ETHUSD",1737231597147,3.05168,3276.9,3276.4,0.76]
["bitfinex","ETHUSD",1737231597329,3.05168,3276.9,3276.4,1.446442]
["bitfinex","ETHUSD",1737231597844,3.05144,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737231598195,3.05144,3277.2,3276.4,4.498482]
["bitfinex","ETHUSD",1737231598391,3.05157,3277.0,3276.4,4.498482]
["bitfinex","ETHUSD",1737231599027,6.05104,3277.6,3276.4,4.498482]
["bitfinex","ETHUSD",1737231599028,6.05104,3277.6,3276.4,1.446442]
["bitfinex","ETHUSD",1737231599252,3.05186,3276.7,3276.4,0.76]
["bitfinex","ETHUSD",1737231599429,3.05185,3276.8,3276.4,0.76]
["bitfinex","ETHUSD",1737231599743,3.05157,3277.0,3276.4,3.81212]
["bitfinex","ETHUSD",1737231600415,3.05158,3277.0,3276.4,3.81212]
["bitfinex","ETHUSD",1737231601555,3.05159,3277.0,3276.4,3.81212]
["bitfinex","ETHUSD",1737231601721,3.05159,3277.0,3276.4,4.498561]
["bitfinex","ETHUSD",1737231602121,3.05142,3277.2,3276.6,3.0519]
["bitfinex","ETHUSD",1737231602344,3.05142,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1737231602502,3.05149,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737231603044,3.05177,3276.8,3276.4,1.446441]
["bitfinex","ETHUSD",1737231603240,3.0,3277.7,3276.0,0.381243]
["bitfinex","ETHUSD",1737231603241,3.05225,3276.3,3276.0,0.76]
["bitfinex","ETHUSD",1737231603407,3.05264,3275.9,3275.4,0.76]
["bitfinex","ETHUSD",1737231603734,3.05281,3275.7,3275.4,0.76]
["bitfinex","ETHUSD",1737231605356,3.0,3276.5,3275.1,0.76]
["bitfinex","ETHUSD",1737231605556,3.05303,3275.5,3275.1,0.76]
["bitfinex","ETHUSD",1737231605931,3.0528,3275.7,3275.1,0.76]
["bitfinex","ETHUSD",1737231606262,3.0528,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1737231606438,3.0528,3275.7,3275.2,3.05167478]
["bitfinex","ETHUSD",1737231606633,3.0528,3275.7,3275.1,0.76]
["bitfinex","ETHUSD",1737231606634,3.05289,3275.6,3275.1,0.76]
["bitfinex","ETHUSD",1737231606970,3.05298,3275.5,3275.1,0.76]
["bitfinex","ETHUSD",1737231607526,3.05307,3275.4,3275.1,0.76]
["bitfinex","ETHUSD",1737231609544,3.05324,3275.2,3275.1,0.76]
["bitfinex","ETHUSD",1737231610241,3.05307,3275.4,3275.1,0.76]
["bitfinex","ETHUSD",1737231611856,3.05307,3275.4,3274.0,3.80625]
["bitfinex","ETHUSD",1737231611857,3.05393,3274.5,3274.0,3.80625]
["bitfinex","ETHUSD",1737231612176,0.30269908,3275.4,3274.0,3.80625]
["bitfinex","ETHUSD",1737231612177,3.05404,3274.4,3274.0,0.7519]
["bitfinex","ETHUSD",1737231612481,3.35581908,3275.4,3274.0,0.7519]
["bitfinex","ETHUSD",1737231612482,3.05412,3274.3,3274.0,0.7519]
["bitfinex","ETHUSD",1737231613752,3.05394,3274.5,3274.0,0.7519]
["bitfinex","ETHUSD",1737231613962,3.05334,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1737231614136,3.05334,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1737231614338,3.05286,3275.7,3274.7,0.7519]
["bitfinex","ETHUSD",1737231614583,3.05259,3275.9,3275.2,3.80508]
["bitfinex","ETHUSD",1737231615170,3.05286,3275.7,3275.2,0.7519]
["bitfinex","ETHUSD",1737231615744,3.05261,3275.9,3275.2,0.7519]
["bitfinex","ETHUSD",1737231615939,3.05275,3275.8,3275.2,0.7519]
["bitfinex","ETHUSD",1737231616173,3.05261,3275.9,3275.2,0.7519]
["bitfinex","ETHUSD",1737231616352,3.05277,3275.8,3275.2,3.80511]
["bitfinex","ETHUSD",1737231616553,3.0528,3275.7,3275.2,0.7519]
["bitfinex","ETHUSD",1737231616750,3.05289,3275.6,3275.2,0.7519]
["bitfinex","ETHUSD",1737231616973,3.05273,3275.8,3275.2,3.80513]
["bitfinex","ETHUSD",1737231617147,3.05244,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1737231617342,3.05247,3276.1,3275.5,0.8281]
["bitfinex","ETHUSD",1737231617543,3.05252,3276.0,3275.5,0.8281]
["bitfinex","ETHUSD",1737231618157,3.05275,3275.8,3275.5,0.8281]
["bitfinex","ETHUSD",1737231618946,3.05245,3276.1,3275.5,0.8281]
["bitfinex","ETHUSD",1737231619151,3.05258,3276.0,3275.5,0.8281]
["bitfinex","ETHUSD",1737231619994,3.05258,3276.0,3275.5,1.521528]
["bitfinex","ETHUSD",1737231620156,3.05258,3276.0,3275.5,0.8281]
["bitfinex","ETHUSD",1737231621109,3.05226,3276.3,3275.5,0.8281]
["bitfinex","ETHUSD",1737231621261,3.05241,3276.1,3275.5,3.88099]
["bitfinex","ETHUSD",1737231622094,3.05259,3275.9,3275.5,0.8281]
["bitfinex","ETHUSD",1737231622404,3.05308,3275.4,3275.0,0.8281]
["bitfinex","ETHUSD",1737231622974,3.05331,3275.2,3275.0,0.8281]
["bitfinex","ETHUSD",1737231623317,6.10663,3275.2,3274.5,3.88195]
["bitfinex","ETHUSD",1737231623474,3.05331,3275.2,3274.5,3.88195]
["bitfinex","ETHUSD",1737231623677,3.05331,3275.2,3274.5,7.323965]
["bitfinex","ETHUSD",1737231624018,3.05259,3276.0,3275.2,3.0532]
["bitfinex","ETHUSD",1737231624160,3.05216,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1737231624361,3.05166,3276.9,3275.4,0.8281]
["bitfinex","ETHUSD",1737231624554,3.05166,3276.9,3275.0,3.05339]
["bitfinex","ETHUSD",1737231624555,3.05285,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1737231624769,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1737231625185,3.05269,3275.8,3275.2,6.10635]
["bitfinex","ETHUSD",1737231625388,3.05226,3276.3,3275.1,0.8281]
["bitfinex","ETHUSD",1737231625572,3.05243,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1737231625799,3.05243,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737231625985,3.05243,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1737231626519,3.05243,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737231626821,3.05226,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1737231627128,6.10491,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1737231627407,3.05252,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1737231628788,3.05226,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1737231628994,3.05226,3276.3,3275.5,3.05288]
["bitfinex","ETHUSD",1737231629202,3.05241,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1737231630300,3.05162,3277.0,3275.9,3.05252]
["bitfinex","ETHUSD",1737231630477,3.05205,3276.5,3276.0,0.7706]
["bitfinex","ETHUSD",1737231630680,3.0,3276.7,3276.0,0.7706]
["bitfinex","ETHUSD",1737231630989,3.0,3276.7,3275.1,3.55]
["bitfinex","ETHUSD",1737231630990,0.55,3276.9,3275.4,0.7706]
["bitfinex","ETHUSD",1737231631197,3.05262,3275.9,3275.1,0.7706]
["bitfinex","ETHUSD",1737231631396,3.05166,3276.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737231631596,3.05185,3276.7,3275.5,3.05294]
["bitfinex","ETHUSD",1737231631797,3.05211,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1737231632002,3.05213,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1737231632517,3.05213,3276.4,3275.9,0.06308935]
["bitfinex","ETHUSD",1737231633030,3.05211,3276.5,3276.0,3.05246]
["bitfinex","ETHUSD",1737231633179,3.05213,3276.4,3275.9,0.06308935]
["bitfinex","ETHUSD",1737231633376,3.05232,3276.2,3275.9,0.06308935]
["bitfinex","ETHUSD",1737231633682,3.05212,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1737231633882,3.05218,3276.4,3276.0,0.06353194]
["bitfinex","ETHUSD",1737231634197,3.05218,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1737231634397,3.05218,3276.4,3275.9,0.06353194]
["bitfinex","ETHUSD",1737231634982,3.05224,3276.3,3275.9,0.06353194]
["bitfinex","ETHUSD",1737231635295,3.05224,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737231635820,3.05224,3276.3,3275.8,0.06353194]
["bitfinex","ETHUSD",1737231636177,3.05224,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1737231636403,3.05224,3276.3,3275.8,0.06353194]
["bitfinex","ETHUSD",1737231636594,3.05209,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1737231636919,3.05189,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1737231637092,0.6051512,3277.1,3276.0,0.06353194]
["bitfinex","ETHUSD",1737231637093,3.05213,3276.4,3276.0,0.06353194]
["bitfinex","ETHUSD",1737231637721,3.05228,3276.3,3276.0,0.06353194]
["bitfinex","ETHUSD",1737231638227,3.05228,3276.3,3276.1,0.06289244]
["bitfinex","ETHUSD",1737231638582,3.05228,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1737231638782,3.05228,3276.3,3275.8,0.06289244]
["bitfinex","ETHUSD",1737231638982,3.05228,3276.3,3275.7,6.10547]
["bitfinex","ETHUSD",1737231639278,3.05209,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1737231639924,6.1042,3276.5,3276.0,0.06289244]
["bitfinex","ETHUSD",1737231640609,3.05209,3276.5,3276.0,0.06289244]
["bitfinex","ETHUSD",1737231640783,3.05199,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1737231640993,3.05199,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231641329,3.05199,3276.6,3276.3,0.06289244]
["bitfinex","ETHUSD",1737231641702,3.05199,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231641917,3.05199,3276.6,3276.4,0.06289244]
["bitfinex","ETHUSD",1737231642234,6.10402,3276.6,3276.5,0.06289244]
["bitfinex","ETHUSD",1737231642593,3.05199,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231642823,3.05205,3276.5,3276.3,0.06289244]
["bitfinex","ETHUSD",1737231643324,3.05214,3276.4,3276.2,0.7591]
["bitfinex","ETHUSD",1737231643742,3.05199,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231644103,3.05199,3276.6,3276.3,0.06222577]
["bitfinex","ETHUSD",1737231644295,6.104,3276.6,3276.3,0.06222577]
["bitfinex","ETHUSD",1737231644497,3.05199,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231644718,6.10402,3276.6,3276.4,0.06222577]
["bitfinex","ETHUSD",1737231645034,3.05199,3276.6,3276.5,0.06222577]
["bitfinex","ETHUSD",1737231645535,6.10402,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231645702,6.10402,3276.6,3276.5,0.06222577]
["bitfinex","ETHUSD",1737231646127,3.05208,3276.5,3276.2,0.7591]
["bitfinex","ETHUSD",1737231646545,3.0519,3276.7,3276.2,0.7591]
["bitfinex","ETHUSD",1737231646749,3.0518,3276.8,3276.2,0.7591]
["bitfinex","ETHUSD",1737231646750,3.052,3276.6,3276.2,0.7591]
["bitfinex","ETHUSD",1737231649790,3.0518,3276.8,3276.2,0.7591]
["bitfinex","ETHUSD",1737231649935,3.05162,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737231651667,3.05153,3277.1,3276.8,0.7759]
["bitfinex","ETHUSD",1737231651982,3.0519,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1737231652150,3.05224,3276.3,3275.8,4.00556]
["bitfinex","ETHUSD",1737231652633,3.05209,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1737231652828,3.05189,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1737231653047,3.05189,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1737231653271,0.79370831,3277.7,3275.9,0.55]
["bitfinex","ETHUSD",1737231653470,3.05176,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1737231653686,0.79370831,3277.7,3276.0,0.7759]
["bitfinex","ETHUSD",1737231653687,3.05204,3276.5,3276.0,3.82839]
["bitfinex","ETHUSD",1737231653993,3.05214,3276.4,3276.0,0.7759]
["bitfinex","ETHUSD",1737231654181,6.05113,3277.5,3276.0,0.7759]
["bitfinex","ETHUSD",1737231654392,3.05218,3276.4,3276.0,0.7759]
["bitfinex","ETHUSD",1737231655184,3.05199,3276.6,3276.0,0.7759]
["bitfinex","ETHUSD",1737231655382,3.05199,3276.6,3276.0,3.82839]
["bitfinex","ETHUSD",1737231655590,3.05199,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1737231656449,3.05209,3276.5,3276.0,0.7759]
["bitfinex","ETHUSD",1737231656654,3.05215,3276.4,3276.0,0.7759]
["bitfinex","ETHUSD",1737231657492,6.35362,3276.6,3276.0,0.7759]
["bitfinex","ETHUSD",1737231657685,3.05239,3276.2,3275.8,0.177]
["bitfinex","ETHUSD",1737231657852,3.05246,3276.1,3275.7,0.7759]
["bitfinex","ETHUSD",1737231658295,0.2496,3276.6,3275.7,0.7759]
["bitfinex","ETHUSD",1737231658455,3.05302,3275.5,3275.0,0.7759]
["bitfinex","ETHUSD",1737231658651,3.05315,3275.3,3275.0,0.7759]
["bitfinex","ETHUSD",1737231658859,3.05302,3275.5,3275.0,0.7759]
["bitfinex","ETHUSD",1737231659079,3.05322,3275.3,3275.1,0.05756049]
["bitfinex","ETHUSD",1737231659877,3.05301,3275.5,3275.2,0.05756049]
["bitfinex","ETHUSD",1737231660391,3.05301,3275.5,3275.3,0.05756049]
["bitfinex","ETHUSD",1737231660555,3.05301,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1737231660892,3.05282,3275.7,3275.4,0.05756049]
["bitfinex","ETHUSD",1737231661096,3.05296,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1737231661299,0.2496,3276.6,3275.5,0.05756049]
["bitfinex","ETHUSD",1737231661502,0.2496,3276.6,3274.7,3.05368]
["bitfinex","ETHUSD",1737231661503,3.05298,3275.5,3274.7,3.05368]
["bitfinex","ETHUSD",1737231661689,3.05315,3275.3,3274.7,6.10733]
["bitfinex","ETHUSD",1737231661868,3.05315,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1737231662214,3.05315,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737231662700,3.05315,3275.3,3274.5,3.82975]
["bitfinex","ETHUSD",1737231662863,6.10638,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737231663407,0.55,3276.1,3274.5,0.7759]
["bitfinex","ETHUSD",1737231663596,3.05348,3275.0,3274.5,0.7759]
["bitfinex","ETHUSD",1737231664407,3.05343,3275.1,3274.5,3.82974]
["bitfinex","ETHUSD",1737231664698,3.05328,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1737231665105,3.05291,3275.6,3274.5,0.7759]
["bitfinex","ETHUSD",1737231665291,3.05351,3275.0,3274.5,0.7759]
["bitfinex","ETHUSD",1737231666029,3.05328,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1737231666721,3.05337,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1737231667208,3.05337,3275.1,3274.5,0.7759]
["bitfinex","ETHUSD",1737231667503,3.05337,3275.1,3274.5,3.82979]
["bitfinex","ETHUSD",1737231667722,0.59650215,3275.9,3274.5,0.7759]
["bitfinex","ETHUSD",1737231667924,3.05398,3274.5,3274.2,0.8198]
["bitfinex","ETHUSD",1737231668216,3.05401,3274.4,3273.7,0.8198]
["bitfinex","ETHUSD",1737231668419,3.05428,3274.1,3273.7,0.8198]
["bitfinex","ETHUSD",1737231668647,3.05443,3274.0,3273.4,3.87468]
["bitfinex","ETHUSD",1737231668786,3.05399,3274.4,3273.4,0.8198]
["bitfinex","ETHUSD",1737231668990,3.05428,3274.1,3273.4,3.87466]
["bitfinex","ETHUSD",1737231669190,3.05393,3274.5,3273.4,0.8198]
["bitfinex","ETHUSD",1737231669441,3.05421,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737231669643,3.05362,3274.8,3273.6,3.05468]
["bitfinex","ETHUSD",1737231669644,3.05417,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1737231670045,3.05418,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737231670241,3.05437,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737231670446,3.05437,3274.0,3273.4,3.8747]
["bitfinex","ETHUSD",1737231671942,3.05456,3273.8,3273.4,0.8198]
["bitfinex","ETHUSD",1737231672605,3.05437,3274.0,3273.4,0.8198]
["bitfinex","ETHUSD",1737231672806,3.05451,3273.9,3273.4,0.8198]
["bitfinex","ETHUSD",1737231673324,3.05471,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1737231673931,3.05474,3273.6,3273.2,0.06133305]
["bitfinex","ETHUSD",1737231674318,3.05483,3273.5,3273.2,0.06133305]
["bitfinex","ETHUSD",1737231674650,3.05483,3273.5,3273.0,0.7748]
["bitfinex","ETHUSD",1737231674871,3.05483,3273.5,3273.3,0.06133305]
["bitfinex","ETHUSD",1737231675033,3.05483,3273.5,3273.0,0.7748]
["bitfinex","ETHUSD",1737231675361,3.05483,3273.5,3273.4,0.06133305]
["bitfinex","ETHUSD",1737231675665,3.05483,3273.5,3273.0,3.83008]
["bitfinex","ETHUSD",1737231675965,3.05471,3273.7,3273.4,0.06133305]
["bitfinex","ETHUSD",1737231676257,3.05471,3273.7,3273.0,0.7748]
["bitfinex","ETHUSD",1737231676258,3.0538,3274.6,3273.0,0.7748]
["bitfinex","ETHUSD",1737231676447,3.05484,3273.5,3273.0,0.7748]
["bitfinex","ETHUSD",1737231677311,3.05484,3273.5,3273.0,3.83006]
["bitfinex","ETHUSD",1737231677762,3.05484,3273.5,3273.0,0.7748]
["bitfinex","ETHUSD",1737231678264,3.05484,3273.5,3273.0,3.83009]
["bitfinex","ETHUSD",1737231678476,3.05503,3273.3,3273.0,0.7748]
["bitfinex","ETHUSD",1737231679022,3.05484,3273.5,3273.0,0.7748]
["bitfinex","ETHUSD",1737231679261,3.05494,3273.4,3273.0,0.7748]
["bitfinex","ETHUSD",1737231679475,3.05494,3273.4,3272.4,0.177]
["bitfinex","ETHUSD",1737231679476,3.0567,3271.5,3271.4,0.85115462]
["bitfinex","ETHUSD",1737231679621,6.05716,3271.0,3270.9,6.17e-06]
["bitfinex","ETHUSD",1737231680018,2.478,3271.3,3270.9,6.17e-06]
["bitfinex","ETHUSD",1737231680019,3.53497,3271.3,3270.9,6.17e-06]
["bitfinex","ETHUSD",1737231680262,3.53497,3271.3,3270.8,1.0]
["bitfinex","ETHUSD",1737231680263,0.478,3271.3,3270.8,1.0]
["bitfinex","ETHUSD",1737231680755,0.478,3271.3,3270.8,4.05733]
["bitfinex","ETHUSD",1737231680958,0.478,3271.3,3270.9,0.7748]
["bitfinex","ETHUSD",1737231681616,0.478,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1737231681814,0.478,3271.3,3271.2,3.79798]
["bitfinex","ETHUSD",1737231682014,0.478,3271.3,3271.2,4.57278]
["bitfinex","ETHUSD",1737231682263,0.478,3271.3,3271.2,5.42843866]
["bitfinex","ETHUSD",1737231682482,0.478,3271.3,3271.2,5.61943866]
["bitfinex","ETHUSD",1737231682622,0.478,3271.3,3271.2,1.82145866]
["bitfinex","ETHUSD",1737231682816,0.478,3271.3,3271.2,0.7748]
["bitfinex","ETHUSD",1737231683217,0.478,3271.3,3270.8,6.8367566]
["bitfinex","ETHUSD",1737231683218,0.478,3271.3,3270.8,1.0]
["bitfinex","ETHUSD",1737231683632,3.53497,3271.3,3270.8,1.0]
["bitfinex","ETHUSD",1737231683843,0.478,3271.3,3270.8,1.0]
["bitfinex","ETHUSD",1737231684221,3.05699,3271.2,3270.8,1.0]
["bitfinex","ETHUSD",1737231684742,3.05698,3271.2,3270.8,1.0]
["bitfinex","ETHUSD",1737231685663,3.05681,3271.4,3270.8,1.0]
["bitfinex","ETHUSD",1737231685825,3.05651,3271.8,3270.9,0.55]
["bitfinex","ETHUSD",1737231686160,3.05651,3271.8,3271.1,3.05702]
["bitfinex","ETHUSD",1737231686458,3.05634,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1737231686646,3.05608,3272.2,3271.2,3.88517797]
["bitfinex","ETHUSD",1737231686962,3.05629,3272.0,3271.3,6.4644478]
["bitfinex","ETHUSD",1737231687255,3.05629,3272.0,3271.4,0.05340153]
["bitfinex","ETHUSD",1737231687662,3.05629,3272.0,3271.4,3.11018153]
["bitfinex","ETHUSD",1737231688033,3.05629,3272.0,3271.4,0.05340153]
["bitfinex","ETHUSD",1737231689064,3.05614,3272.1,3271.4,3.11018153]
["bitfinex","ETHUSD",1737231693373,3.05642,3271.8,3271.4,0.05340153]
["bitfinex","ETHUSD",1737231693569,3.05652,3271.7,3271.4,0.05340153]
["bitfinex","ETHUSD",1737231693752,3.05662,3271.6,3271.2,0.7748]
["bitfinex","ETHUSD",1737231693956,3.05632,3272.0,3271.5,0.05264532]
["bitfinex","ETHUSD",1737231694164,3.05632,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1737231694642,3.05632,3272.0,3271.4,0.05265354]
["bitfinex","ETHUSD",1737231694862,3.05632,3272.0,3271.4,3.10941354]
["bitfinex","ETHUSD",1737231696168,3.05633,3271.9,3271.4,0.05265354]
["bitfinex","ETHUSD",1737231696368,3.05643,3271.8,3271.4,0.05265354]
["bitfinex","ETHUSD",1737231696545,3.05643,3271.8,3271.2,3.83177]
["bitfinex","ETHUSD",1737231696753,3.05643,3271.8,3271.2,6.88867]
["bitfinex","ETHUSD",1737231697183,3.05643,3271.8,3271.3,0.05265354]
["bitfinex","ETHUSD",1737231697378,3.05643,3271.8,3271.2,3.8317]
["bitfinex","ETHUSD",1737231697582,3.05643,3271.8,3271.3,0.05265354]
["bitfinex","ETHUSD",1737231697754,3.05651,3271.7,3271.2,3.8317]
["bitfinex","ETHUSD",1737231697955,3.05651,3271.7,3271.3,0.05274394]
["bitfinex","ETHUSD",1737231698260,3.05555,3272.8,3270.8,1.0]
["bitfinex","ETHUSD",1737231698261,3.05686,3271.4,3270.8,1.0]
["bitfinex","ETHUSD",1737231698460,3.05702,3271.2,3270.9,0.8317]
["bitfinex","ETHUSD",1737231699281,3.05679,3271.4,3270.9,0.8317]
["bitfinex","ETHUSD",1737231699582,3.05697,3271.3,3270.9,0.8317]
["bitfinex","ETHUSD",1737231701993,3.0,3272.1,3270.9,0.8317]
["bitfinex","ETHUSD",1737231701994,3.05655,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1737231702365,3.05666,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737231702798,3.05679,3271.5,3270.9,3.88894]
["bitfinex","ETHUSD",1737231703003,3.05679,3271.5,3270.9,0.8317]
["bitfinex","ETHUSD",1737231703207,6.05618,3272.1,3270.9,0.8317]
["bitfinex","ETHUSD",1737231703208,3.05716,3271.0,3270.9,0.8317]
["bitfinex","ETHUSD",1737231703718,3.05702,3271.2,3270.9,0.8317]
["bitfinex","ETHUSD",1737231703872,3.05702,3271.2,3270.9,0.88487961]
["bitfinex","ETHUSD",1737231704072,3.05673,3271.5,3270.9,0.88487961]
["bitfinex","ETHUSD",1737231704407,3.05698,3271.2,3270.9,0.88487961]
["bitfinex","ETHUSD",1737231708375,3.0569,3271.3,3270.9,0.88487961]
["bitfinex","ETHUSD",1737231708575,3.0569,3271.3,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231708975,3.05704,3271.2,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231710476,3.05687,3271.4,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231710690,3.05689,3271.3,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231717110,3.0567,3271.5,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231717322,3.057,3271.2,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231717525,3.05713,3271.1,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231718090,3.05716,3271.0,3270.9,0.05317961]
["bitfinex","ETHUSD",1737231719328,3.05726,3270.9,3270.8,1.0]
["bitfinex","ETHUSD",1737231722127,3.05726,3270.9,3270.8,1.05220957]
["bitfinex","ETHUSD",1737231722940,3.05726,3270.9,3270.8,1.0]
["bitfinex","ETHUSD",1737231723788,3.05726,3270.9,3270.8,1.05130957]
["bitfinex","ETHUSD",1737231725225,3.05726,3270.9,3270.8,1.0]
["bitfinex","ETHUSD",1737231725438,3.05726,3270.9,3270.8,1.05130957]
["bitfinex","ETHUSD",1737231726087,3.05704,3271.2,3270.8,1.05130957]
["bitfinex","ETHUSD",1737231726294,3.05673,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1737231726492,3.05673,3271.5,3270.9,0.05208257]
["bitfinex","ETHUSD",1737231726714,3.05673,3271.5,3270.8,1.0]
["bitfinex","ETHUSD",1737231726910,3.05687,3271.4,3270.8,4.0573]
["bitfinex","ETHUSD",1737231727102,3.05673,3271.5,3270.9,3.10929257]
["bitfinex","ETHUSD",1737231727298,3.05654,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1737231727593,6.11314,3271.7,3271.1,3.10908257]
["bitfinex","ETHUSD",1737231728133,3.05665,3271.6,3271.1,0.05208257]
["bitfinex","ETHUSD",1737231728303,3.05665,3271.6,3271.1,3.10915257]
["bitfinex","ETHUSD",1737231728499,3.05642,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1737231728689,6.11293,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1737231728890,6.11293,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1737231728891,3.05653,3271.7,3271.3,0.05208257]
["bitfinex","ETHUSD",1737231729090,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737231729290,3.05642,3271.8,3271.4,0.05208257]
["bitfinex","ETHUSD",1737231729491,3.05642,3271.8,3271.2,3.85577]
["bitfinex","ETHUSD",1737231729715,3.05653,3271.7,3271.5,0.05208257]
["bitfinex","ETHUSD",1737231729916,3.05642,3271.8,3271.3,3.05685]
["bitfinex","ETHUSD",1737231730396,3.05642,3271.8,3271.4,0.05208257]
["bitfinex","ETHUSD",1737231730596,3.05651,3271.7,3271.4,0.05208257]
["bitfinex","ETHUSD",1737231730796,3.05651,3271.7,3271.2,3.85577]
["bitfinex","ETHUSD",1737231730992,3.05651,3271.7,3271.3,0.05208257]
["bitfinex","ETHUSD",1737231731197,3.05651,3271.7,3271.2,3.85577]
["bitfinex","ETHUSD",1737231731517,3.05651,3271.7,3271.3,0.05208257]
["bitfinex","ETHUSD",1737231731894,3.05651,3271.7,3271.2,3.85577]
["bitfinex","ETHUSD",1737231732130,3.05651,3271.7,3271.4,0.05208257]
["bitfinex","ETHUSD",1737231732335,3.05651,3271.7,3271.2,3.85577]
["bitfinex","ETHUSD",1737231732525,3.05651,3271.7,3271.5,0.05208257]
["bitfinex","ETHUSD",1737231732701,3.05651,3271.7,3271.2,3.85577]
["bitfinex","ETHUSD",1737231732895,3.05651,3271.7,3271.6,0.05208257]
["bitfinex","ETHUSD",1737231733158,3.05651,3271.7,3271.2,3.85577]
["bitfinex","ETHUSD",1737231733329,3.05651,3271.7,3271.6,0.05208257]
["bitfinex","ETHUSD",1737231733630,3.05633,3271.9,3271.6,0.05208257]
["bitfinex","ETHUSD",1737231733843,4.17758194,3273.3,3271.2,0.7988]
["bitfinex","ETHUSD",1737231734010,3.05537,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1737231734197,3.05537,3273.0,3271.8,0.8158]
["bitfinex","ETHUSD",1737231734198,3.05523,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1737231734397,3.05523,3273.1,3272.5,3.10721985]
["bitfinex","ETHUSD",1737231734632,4.17756194,3273.3,3272.5,3.10721985]
["bitfinex","ETHUSD",1737231734633,4.17756194,3273.3,3272.5,0.05153985]
["bitfinex","ETHUSD",1737231734934,4.17756194,3273.3,3272.4,3.05577]
["bitfinex","ETHUSD",1737231734935,3.05363798,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1737231735296,1.12254194,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1737231735535,3.05491,3273.5,3272.9,0.8158]
["bitfinex","ETHUSD",1737231735833,3.05491,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1737231736006,3.05491,3273.5,3273.0,0.04913978]
["bitfinex","ETHUSD",1737231736558,3.05492,3273.4,3273.0,0.04913978]
["bitfinex","ETHUSD",1737231736735,3.05509,3273.3,3273.0,0.04913978]
["bitfinex","ETHUSD",1737231737806,3.05511,3273.2,3273.0,0.04913978]
["bitfinex","ETHUSD",1737231738004,3.05511,3273.2,3272.3,3.05594]
["bitfinex","ETHUSD",1737231738005,3.05558,3272.7,3272.2,0.786]
["bitfinex","ETHUSD",1737231738209,3.05549,3272.8,3272.3,0.04667688]
["bitfinex","ETHUSD",1737231738417,3.05524,3273.1,3272.3,0.04667688]
["bitfinex","ETHUSD",1737231738610,3.05524,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1737231738839,3.05524,3273.1,3272.6,0.04667688]
["bitfinex","ETHUSD",1737231739252,3.05541,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1737231739556,3.05564,3272.7,3271.9,3.05625]
["bitfinex","ETHUSD",1737231739768,3.05573,3272.6,3272.0,0.786]
["bitfinex","ETHUSD",1737231740128,3.05595,3272.3,3272.0,0.786]
["bitfinex","ETHUSD",1737231740432,6.11163,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1737231740623,3.05589,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1737231741850,3.05598,3272.3,3271.7,0.786]
["bitfinex","ETHUSD",1737231742017,3.05598,3272.3,3271.7,3.84248]
["bitfinex","ETHUSD",1737231742224,3.05598,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1737231742633,3.05578,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737231743025,3.61401362,3272.8,3271.7,0.786]
["bitfinex","ETHUSD",1737231743328,3.0,3272.6,3271.2,0.786]
["bitfinex","ETHUSD",1737231743524,3.05658,3271.7,3271.2,0.786]
["bitfinex","ETHUSD",1737231743708,3.05634,3271.9,3271.2,3.84291]
["bitfinex","ETHUSD",1737231744455,3.05634,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1737231744840,3.05634,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1737231745547,3.05634,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1737231745754,3.05615,3272.1,3271.4,3.05679]
["bitfinex","ETHUSD",1737231746051,3.05615,3272.1,3271.2,0.786]
["bitfinex","ETHUSD",1737231746052,3.05635,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1737231746252,3.05615,3272.1,3271.2,3.84296]
["bitfinex","ETHUSD",1737231746253,3.05615,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1737231746551,6.05576,3272.6,3271.2,3.84296]
["bitfinex","ETHUSD",1737231746552,3.05654,3271.7,3271.2,3.84296]
["bitfinex","ETHUSD",1737231746761,3.05654,3271.7,3271.2,0.786]
["bitfinex","ETHUSD",1737231746930,3.05671,3271.5,3271.2,0.786]
["bitfinex","ETHUSD",1737231747342,3.05617,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1737231747545,3.05617,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1737231747919,3.05598,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1737231748267,3.05605,3272.2,3271.7,0.8232]
["bitfinex","ETHUSD",1737231748630,3.05579,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1737231749040,3.05579,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737231749245,3.05579,3272.5,3272.1,0.04719847]
["bitfinex","ETHUSD",1737231749445,3.05579,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737231749655,3.05579,3272.5,3272.2,0.04719847]
["bitfinex","ETHUSD",1737231749833,3.05579,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737231750036,3.05579,3272.5,3272.3,0.04719847]
["bitfinex","ETHUSD",1737231750232,3.05568,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1737231750434,3.05559,3272.7,3272.4,0.04719847]
["bitfinex","ETHUSD",1737231750636,3.05578,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737231752058,3.05559,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1737231752223,3.6536859,3273.1,3272.2,0.7913]
["bitfinex","ETHUSD",1737231752555,0.5984459,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1737231752720,3.05434,3274.1,3272.8,3.05545]
["bitfinex","ETHUSD",1737231752917,3.05474,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1737231753454,3.05456,3273.8,3273.3,0.7913]
["bitfinex","ETHUSD",1737231753962,3.0544,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737231754723,3.05421,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1737231754955,3.05412,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1737231755159,3.05424,3274.2,3273.5,6.10954]
["bitfinex","ETHUSD",1737231755355,3.05424,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1737231755541,3.05424,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737231755848,3.05424,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1737231756449,3.05402,3274.4,3273.3,0.7913]
["bitfinex","ETHUSD",1737231756450,3.05402,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1737231757672,3.05315,3275.3,3274.1,3.05427]
["bitfinex","ETHUSD",1737231757971,3.05362,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1737231758186,0.62316725,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1737231758335,3.05326,3275.2,3274.3,3.054]
["bitfinex","ETHUSD",1737231758539,3.05326,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1737231758870,3.05336,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1737231759050,3.05326,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737231759051,3.05306,3275.4,3274.6,3.05375]
["bitfinex","ETHUSD",1737231759234,3.05306,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1737231759431,3.05289,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1737231759733,3.05289,3275.6,3274.9,0.7913]
["bitfinex","ETHUSD",1737231759930,3.05271,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737231760189,3.05252,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1737231760539,3.05269,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737231760741,3.05269,3275.8,3275.3,0.04191843]
["bitfinex","ETHUSD",1737231761042,3.05269,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737231761246,3.05269,3275.8,3275.4,0.04082149]
["bitfinex","ETHUSD",1737231761447,3.05269,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737231761643,3.05269,3275.8,3275.5,0.04082149]
["bitfinex","ETHUSD",1737231761873,3.05269,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1737231762038,3.05269,3275.8,3275.6,0.04082149]
["bitfinex","ETHUSD",1737231762248,3.05269,3275.8,3275.2,3.663895]
["bitfinex","ETHUSD",1737231762443,3.05269,3275.8,3275.7,0.04082149]
["bitfinex","ETHUSD",1737231762648,0.60683893,3276.4,3274.9,3.84481]
["bitfinex","ETHUSD",1737231762649,3.05294,3275.6,3274.9,3.84481]
["bitfinex","ETHUSD",1737231762985,3.05232,3276.2,3275.7,0.04082149]
["bitfinex","ETHUSD",1737231763181,3.05293,3275.6,3274.9,3.84481]
["bitfinex","ETHUSD",1737231763346,3.05232,3276.2,3275.0,0.384481]
["bitfinex","ETHUSD",1737231763677,3.05296,3275.6,3275.0,0.4249255]
["bitfinex","ETHUSD",1737231763840,3.05296,3275.5,3275.0,0.4249255]
["bitfinex","ETHUSD",1737231765076,3.05296,3275.5,3275.0,3.4783355]
["bitfinex","ETHUSD",1737231766173,3.05296,3275.5,3275.0,0.4249255]
["bitfinex","ETHUSD",1737231767682,3.05334,3275.1,3275.0,0.0404445]
["bitfinex","ETHUSD",1737231767895,3.05386,3274.6,3274.2,0.8003]
["bitfinex","ETHUSD",1737231768183,3.05382,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1737231768387,3.05382,3274.6,3274.1,0.690903]
["bitfinex","ETHUSD",1737231768589,3.05389,3274.6,3274.1,0.690903]
["bitfinex","ETHUSD",1737231769593,3.05399,3274.5,3273.9,3.85475]
["bitfinex","ETHUSD",1737231770160,3.05401,3274.4,3273.9,3.85475]
["bitfinex","ETHUSD",1737231770385,3.05401,3274.4,3273.9,0.8003]
["bitfinex","ETHUSD",1737231770904,3.05432,3274.1,3273.6,0.8003]
["bitfinex","ETHUSD",1737231771193,3.05432,3274.1,3273.6,3.85502]
["bitfinex","ETHUSD",1737231772186,3.05432,3274.1,3273.6,0.8003]
["bitfinex","ETHUSD",1737231772568,3.05438,3274.0,3273.6,0.8003]
["bitfinex","ETHUSD",1737231772758,3.05427,3274.1,3273.6,0.8003]
["bitfinex","ETHUSD",1737231773093,3.05423,3274.2,3273.6,0.8003]
["bitfinex","ETHUSD",1737231773292,3.05443,3274.0,3273.6,0.8003]
["bitfinex","ETHUSD",1737231776952,3.05447,3273.9,3273.6,0.8003]
["bitfinex","ETHUSD",1737231777152,3.05443,3274.0,3273.6,0.8003]
["bitfinex","ETHUSD",1737231777352,3.0542,3274.2,3273.6,0.8003]
["bitfinex","ETHUSD",1737231777588,3.0542,3274.2,3273.6,3.85498]
["bitfinex","ETHUSD",1737231778892,3.0542,3274.2,3273.7,0.03999179]
["bitfinex","ETHUSD",1737231779096,3.05402,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737231779498,3.05402,3274.4,3274.0,0.03999179]
["bitfinex","ETHUSD",1737231779698,0.59731976,3275.1,3274.0,0.03999179]
["bitfinex","ETHUSD",1737231779883,3.05289,3275.6,3273.6,1.49129]
["bitfinex","ETHUSD",1737231779884,3.05368,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737231780058,6.10739,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737231780263,3.05368,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737231780568,3.0,3275.4,3274.3,0.0396885]
["bitfinex","ETHUSD",1737231780569,3.0539,3274.5,3274.3,0.0396885]
["bitfinex","ETHUSD",1737231780756,3.05399,3274.4,3274.3,0.0396885]
["bitfinex","ETHUSD",1737231780957,3.05409,3274.3,3273.8,0.7978]
["bitfinex","ETHUSD",1737231781154,3.05356,3274.9,3274.3,0.0396885]
["bitfinex","ETHUSD",1737231781155,3.05399,3274.4,3274.3,0.0396885]
["bitfinex","ETHUSD",1737231781359,3.05446,3274.0,3273.5,0.7978]
["bitfinex","ETHUSD",1737231781704,3.05446,3274.0,3273.6,0.03960654]
["bitfinex","ETHUSD",1737231783069,3.05464,3273.7,3273.6,0.03960654]
["bitfinex","ETHUSD",1737231783259,3.05371,3274.7,3273.2,0.7978]
["bitfinex","ETHUSD",1737231783464,3.05486,3273.5,3273.2,0.7978]
["bitfinex","ETHUSD",1737231784608,3.0548,3273.6,3273.2,0.7978]
["bitfinex","ETHUSD",1737231784609,3.05495,3273.4,3273.2,0.7978]
["bitfinex","ETHUSD",1737231784767,3.05485,3273.5,3273.2,0.7978]
["bitfinex","ETHUSD",1737231785511,3.05494,3273.4,3273.2,0.7978]
["bitfinex","ETHUSD",1737231786072,3.0548,3273.6,3273.2,0.7978]
["bitfinex","ETHUSD",1737231786294,3.05485,3273.5,3273.2,0.7978]
["bitfinex","ETHUSD",1737231789611,3.05494,3273.4,3273.2,0.7978]
["bitfinex","ETHUSD",1737231789912,3.05483,3273.6,3273.2,0.7978]
["bitfinex","ETHUSD",1737231790529,3.05455,3273.8,3272.8,0.8015]
["bitfinex","ETHUSD",1737231790813,0.60938947,3274.2,3272.8,0.8015]
["bitfinex","ETHUSD",1737231790814,3.05467,3273.7,3272.8,0.8015]
["bitfinex","ETHUSD",1737231791031,3.05514,3273.2,3272.8,0.8015]
["bitfinex","ETHUSD",1737231791306,3.05514,3273.2,3272.9,0.03825794]
["bitfinex","ETHUSD",1737231793832,3.0553,3273.0,3272.9,0.03825794]
["bitfinex","ETHUSD",1737231794472,3.0553,3273.0,3272.5,0.776]
["bitfinex","ETHUSD",1737231794674,3.0553,3273.0,3272.9,0.03825794]
["bitfinex","ETHUSD",1737231794875,3.0553,3273.0,3272.5,1.15918]
["bitfinex","ETHUSD",1737231795073,3.0553,3273.0,3272.9,0.03825794]
["bitfinex","ETHUSD",1737231795323,3.0553,3273.0,3272.5,1.15918]
["bitfinex","ETHUSD",1737231795523,3.0553,3273.0,3272.9,0.03825415]
["bitfinex","ETHUSD",1737231795826,3.0553,3273.0,3272.5,3.83175]
["bitfinex","ETHUSD",1737231796039,3.0553,3273.0,3272.9,0.03825415]
["bitfinex","ETHUSD",1737231796310,3.05514,3273.2,3271.6,4.01456]
["bitfinex","ETHUSD",1737231796311,3.05595,3272.3,3271.6,4.01456]
["bitfinex","ETHUSD",1737231796488,3.05595,3272.3,3271.6,4.234006]
["bitfinex","ETHUSD",1737231796683,3.05595,3272.3,3271.7,3.60646]
["bitfinex","ETHUSD",1737231797010,3.05595,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1737231797511,3.05595,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1737231797712,3.05595,3272.3,3271.7,3.7855376]
["bitfinex","ETHUSD",1737231798276,3.05562,3272.7,3271.8,1.326]
["bitfinex","ETHUSD",1737231798614,3.05543,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1737231798781,3.05543,3272.9,3272.4,0.776]
["bitfinex","ETHUSD",1737231799176,0.60895788,3273.2,3272.4,0.776]
["bitfinex","ETHUSD",1737231799400,3.05573,3272.6,3272.4,0.776]
["bitfinex","ETHUSD",1737231799707,6.11109,3272.8,3272.4,0.776]
["bitfinex","ETHUSD",1737231799899,3.05559,3272.7,3272.4,0.776]
["bitfinex","ETHUSD",1737231800103,3.05553,3272.8,3272.4,0.776]
["bitfinex","ETHUSD",1737231800419,3.05532,3273.0,3272.4,1.159191]
["bitfinex","ETHUSD",1737231800608,3.05532,3273.0,3272.4,0.776]
["bitfinex","ETHUSD",1737231801315,3.05532,3273.0,3272.4,3.83184]
["bitfinex","ETHUSD",1737231801718,3.05541,3272.9,3272.4,0.776]
["bitfinex","ETHUSD",1737231802023,3.05541,3272.9,3272.4,3.83184]
["bitfinex","ETHUSD",1737231803102,3.05528,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1737231803814,3.05515,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1737231804113,3.05531,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1737231804510,3.05466,3273.7,3273.0,0.776]
["bitfinex","ETHUSD",1737231804915,3.05488,3273.5,3273.0,0.776]
["bitfinex","ETHUSD",1737231805719,3.05488,3273.5,3273.0,3.83129]
["bitfinex","ETHUSD",1737231805921,3.05451,3273.9,3273.1,0.03960779]
["bitfinex","ETHUSD",1737231806127,3.05451,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1737231806328,3.05451,3273.9,3273.5,0.776]
["bitfinex","ETHUSD",1737231806927,3.05451,3273.9,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231807113,3.05428,3274.1,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231807318,3.05432,3274.1,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231807492,3.05435,3274.1,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231807907,6.05382,3274.6,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231808100,6.10872,3274.1,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231808301,3.05436,3274.1,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231808517,3.05437,3274.0,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231809703,3.05444,3274.0,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231809915,3.05447,3273.9,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231812411,3.05464,3273.7,3273.6,0.03960779]
["bitfinex","ETHUSD",1737231812818,3.05448,3273.9,3272.8,0.7801]
["bitfinex","ETHUSD",1737231813018,6.1091,3273.8,3272.8,0.7801]
["bitfinex","ETHUSD",1737231813215,3.05501,3273.4,3272.8,0.7801]
["bitfinex","ETHUSD",1737231813540,3.05504,3273.3,3272.9,0.03676553]
["bitfinex","ETHUSD",1737231813711,3.05403,3274.4,3272.9,0.03676553]
["bitfinex","ETHUSD",1737231814040,3.05484,3273.5,3272.9,3.09210553]
["bitfinex","ETHUSD",1737231814337,0.429,3275.0,3273.3,3.05501]
["bitfinex","ETHUSD",1737231814338,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737231814635,3.0545,3273.9,3273.2,0.7801]
["bitfinex","ETHUSD",1737231814854,0.59680314,3274.2,3273.2,0.7801]
["bitfinex","ETHUSD",1737231814855,3.05475,3273.6,3273.4,0.03700337]
["bitfinex","ETHUSD",1737231815004,3.05475,3273.6,3273.2,0.7801]
["bitfinex","ETHUSD",1737231815209,3.05475,3273.6,3273.5,0.03700337]
["bitfinex","ETHUSD",1737231815825,3.05465,3273.7,3273.2,0.7801]
["bitfinex","ETHUSD",1737231816019,3.05465,3273.7,3273.5,0.03700337]
["bitfinex","ETHUSD",1737231816238,3.05465,3273.7,3273.2,3.83518]
["bitfinex","ETHUSD",1737231816551,3.05465,3273.7,3273.2,0.7801]
["bitfinex","ETHUSD",1737231816862,3.05465,3273.7,3273.3,0.03690495]
["bitfinex","ETHUSD",1737231817009,3.05447,3273.9,3273.3,0.03690495]
["bitfinex","ETHUSD",1737231817215,3.05447,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1737231817649,3.05447,3273.9,3273.4,3.09172474]
["bitfinex","ETHUSD",1737231818154,3.65657338,3274.5,3273.4,0.72949821]
["bitfinex","ETHUSD",1737231818357,3.05438,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1737231818562,3.05418,3274.2,3273.5,3.09161834]
["bitfinex","ETHUSD",1737231818710,3.05418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737231819427,3.05402,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1737231819625,3.23215,3275.3,3273.9,3.0544]
["bitfinex","ETHUSD",1737231819861,3.05404,3274.4,3273.7,3.0546]
["bitfinex","ETHUSD",1737231820063,3.05423,3274.2,3274.0,0.03656053]
["bitfinex","ETHUSD",1737231820216,3.05441,3274.0,3273.6,0.7845]
["bitfinex","ETHUSD",1737231820412,3.05441,3274.0,3273.3,3.83947]
["bitfinex","ETHUSD",1737231820722,3.05458,3273.8,3273.3,3.83947]
["bitfinex","ETHUSD",1737231822209,3.05441,3274.0,3273.3,3.83947]
["bitfinex","ETHUSD",1737231822415,3.05441,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1737231823020,3.05298,3275.5,3273.5,1.3345]
["bitfinex","ETHUSD",1737231823220,3.05386,3274.6,3274.1,0.7845]
["bitfinex","ETHUSD",1737231823421,3.05307,3275.4,3274.1,0.7845]
["bitfinex","ETHUSD",1737231823656,3.05367,3274.8,3274.1,0.7845]
["bitfinex","ETHUSD",1737231823821,3.05372,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1737231824018,3.05335,3275.1,3274.2,0.03532098]
["bitfinex","ETHUSD",1737231824307,3.05335,3275.1,3274.6,0.7845]
["bitfinex","ETHUSD",1737231824909,3.05318,3275.3,3274.7,3.08844653]
["bitfinex","ETHUSD",1737231825114,3.05301,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1737231825344,3.05301,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737231825553,3.05301,3275.5,3274.9,3.08824653]
["bitfinex","ETHUSD",1737231825849,3.05301,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1737231826214,3.05301,3275.5,3274.9,3.08824653]
["bitfinex","ETHUSD",1737231826413,3.05301,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1737231826615,3.05301,3275.5,3275.1,0.7504]
["bitfinex","ETHUSD",1737231826945,6.10565,3275.7,3275.1,0.7504]
["bitfinex","ETHUSD",1737231827144,3.0528,3275.7,3275.2,0.03479653]
["bitfinex","ETHUSD",1737231828354,3.05305,3275.5,3275.2,0.03479653]
["bitfinex","ETHUSD",1737231828516,3.05281,3275.7,3275.2,0.03479653]
["bitfinex","ETHUSD",1737231829046,3.05247,3276.1,3275.2,0.41864918]
["bitfinex","ETHUSD",1737231829238,3.05247,3276.1,3275.5,0.7504]
["bitfinex","ETHUSD",1737231829436,3.05247,3276.1,3275.5,3.8033]
["bitfinex","ETHUSD",1737231829750,3.05247,3276.1,3275.6,0.03313356]
["bitfinex","ETHUSD",1737231829957,3.2496,3276.6,3275.8,0.7504]
["bitfinex","ETHUSD",1737231829958,3.05205,3276.5,3275.8,0.7504]
["bitfinex","ETHUSD",1737231830126,3.05205,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1737231830337,0.2496,3276.6,3276.3,0.7504]
["bitfinex","ETHUSD",1737231830535,3.3016,3276.6,3276.3,0.7504]
["bitfinex","ETHUSD",1737231830729,3.05212,3276.5,3276.3,0.7504]
["bitfinex","ETHUSD",1737231830918,3.05212,3276.5,3276.4,0.03227397]
["bitfinex","ETHUSD",1737231831125,3.05212,3276.5,3276.3,0.7504]
["bitfinex","ETHUSD",1737231831342,3.3016,3276.6,3276.4,0.03227397]
["bitfinex","ETHUSD",1737231831652,0.2496,3276.6,3276.3,0.7504]
["bitfinex","ETHUSD",1737231831853,3.30161,3276.6,3276.5,0.03125553]
["bitfinex","ETHUSD",1737231832053,3.30161,3276.6,3276.3,0.7504]
["bitfinex","ETHUSD",1737231832255,3.30161,3276.6,3276.5,0.03125553]
["bitfinex","ETHUSD",1737231832458,3.05207,3276.5,3276.3,0.7504]
["bitfinex","ETHUSD",1737231833536,3.0524,3276.2,3275.6,0.7532]
["bitfinex","ETHUSD",1737231833759,3.0524,3276.2,3275.6,1.133813]
["bitfinex","ETHUSD",1737231833938,3.0524,3276.2,3275.6,3.806]
["bitfinex","ETHUSD",1737231834638,3.0524,3276.2,3275.6,3.80605]
["bitfinex","ETHUSD",1737231834838,3.05217,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1737231835341,3.05217,3276.4,3275.6,3.80605]
["bitfinex","ETHUSD",1737231835662,3.05253,3276.0,3275.6,0.7532]
["bitfinex","ETHUSD",1737231838960,3.05253,3276.0,3275.7,0.03124735]
["bitfinex","ETHUSD",1737231842739,3.05268,3275.8,3275.7,0.03124735]
["bitfinex","ETHUSD",1737231843071,3.0,3276.5,3275.3,0.8325]
["bitfinex","ETHUSD",1737231843375,3.05283,3275.7,3275.3,0.8325]
["bitfinex","ETHUSD",1737231843665,3.05289,3275.6,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231844247,6.10585,3275.6,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231844457,3.05296,3275.5,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231846034,6.10566,3275.7,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231846474,3.0529,3275.6,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231846772,3.05281,3275.7,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231847471,3.05296,3275.5,3275.4,0.03173022]
["bitfinex","ETHUSD",1737231847874,3.05296,3275.5,3275.0,0.8004]
["bitfinex","ETHUSD",1737231848490,3.05296,3275.5,3275.1,0.03173022]
["bitfinex","ETHUSD",1737231848641,3.05288,3275.6,3275.1,0.03173022]
["bitfinex","ETHUSD",1737231851891,3.05297,3275.5,3275.1,0.03173022]
["bitfinex","ETHUSD",1737231852475,3.05317,3275.3,3275.1,0.03173022]
["bitfinex","ETHUSD",1737231852988,6.1064,3275.3,3275.1,0.03173022]
["bitfinex","ETHUSD",1737231853196,3.05324,3275.2,3275.1,0.03173022]
["bitfinex","ETHUSD",1737231854239,6.10775,3274.6,3274.1,0.7591]
["bitfinex","ETHUSD",1737231854447,3.05387,3274.6,3274.1,0.7591]
["bitfinex","ETHUSD",1737231854676,3.05387,3274.6,3274.2,0.0319497]
["bitfinex","ETHUSD",1737231854876,3.05399,3274.4,3274.2,0.0319497]
["bitfinex","ETHUSD",1737231855079,3.05404,3274.4,3273.8,3.81364]
["bitfinex","ETHUSD",1737231855253,3.05436,3274.0,3273.8,0.7591]
["bitfinex","ETHUSD",1737231855453,3.05457,3273.8,3273.5,0.7591]
["bitfinex","ETHUSD",1737231855654,3.05457,3273.8,3273.2,3.99216]
["bitfinex","ETHUSD",1737231855855,3.05457,3273.8,3273.2,3.99214]
["bitfinex","ETHUSD",1737231856145,6.10921,3273.8,3273.2,3.99214]
["bitfinex","ETHUSD",1737231856494,6.10885,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737231856696,3.05437,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1737231857063,3.05422,3274.2,3273.4,3.759563]
["bitfinex","ETHUSD",1737231857394,3.05432,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1737231857893,3.05441,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737231858198,3.05447,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1737231858400,3.05441,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1737231858596,3.05441,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1737231859299,3.05447,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1737231861614,3.05447,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1737231861817,3.05466,3273.7,3273.2,0.9371]
["bitfinex","ETHUSD",1737231862114,3.05466,3273.7,3273.2,0.7591]
["bitfinex","ETHUSD",1737231862819,3.05466,3273.7,3273.2,3.8142]
["bitfinex","ETHUSD",1737231863316,3.05475,3273.6,3273.2,0.7591]
["bitfinex","ETHUSD",1737231863616,3.05466,3273.7,3273.2,0.7591]
["bitfinex","ETHUSD",1737231864384,3.05474,3273.6,3273.2,0.7591]
["bitfinex","ETHUSD",1737231864684,3.05483,3273.5,3272.9,0.802]
["bitfinex","ETHUSD",1737231864888,3.05483,3273.5,3272.9,3.85737]
["bitfinex","ETHUSD",1737231865386,3.05483,3273.5,3272.9,0.802]
["bitfinex","ETHUSD",1737231865608,3.05494,3273.4,3272.9,0.802]
["bitfinex","ETHUSD",1737231865929,3.05483,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1737231866781,3.05484,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1737231868935,3.05484,3273.5,3273.1,0.03334252]
["bitfinex","ETHUSD",1737231870291,3.23082,3274.6,3273.1,0.03334252]
["bitfinex","ETHUSD",1737231870292,3.0545,3273.9,3273.1,0.03334252]
["bitfinex","ETHUSD",1737231870497,3.0545,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1737231871037,3.0545,3273.9,3273.5,0.83147861]
["bitfinex","ETHUSD",1737231872206,3.05424,3274.2,3273.5,1.22011547]
["bitfinex","ETHUSD",1737231872526,3.05424,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1737231872838,3.05424,3274.2,3273.7,0.03365402]
["bitfinex","ETHUSD",1737231872839,3.05427,3274.1,3273.7,0.03365402]
["bitfinex","ETHUSD",1737231873328,3.05424,3274.2,3273.7,0.03365402]
["bitfinex","ETHUSD",1737231873722,3.05429,3274.1,3273.7,0.03365402]
["bitfinex","ETHUSD",1737231874031,3.05424,3274.2,3273.8,0.03365402]
["bitfinex","ETHUSD",1737231874230,3.05401,3274.4,3273.8,0.03365402]
["bitfinex","ETHUSD",1737231874445,3.05401,3274.4,3273.9,0.03365402]
["bitfinex","ETHUSD",1737231874609,3.05401,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1737231874929,3.05401,3274.4,3273.7,0.41890002]
["bitfinex","ETHUSD",1737231875354,3.05413,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737231875907,3.0,3274.6,3273.9,0.03365402]
["bitfinex","ETHUSD",1737231876114,3.05414,3274.3,3273.9,0.03365402]
["bitfinex","ETHUSD",1737231876340,3.05414,3274.3,3273.7,3.439886]
["bitfinex","ETHUSD",1737231876506,3.05414,3274.3,3274.0,0.03365402]
["bitfinex","ETHUSD",1737231876837,3.05428,3274.1,3273.7,0.385246]
["bitfinex","ETHUSD",1737231877009,3.05414,3274.3,3273.7,0.385246]
["bitfinex","ETHUSD",1737231877214,3.05414,3274.3,3273.7,3.439836]
["bitfinex","ETHUSD",1737231877647,3.05394,3274.5,3274.0,0.8089]
["bitfinex","ETHUSD",1737231877850,6.05374,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737231878052,3.0,3275.5,3274.0,0.8089]
["bitfinex","ETHUSD",1737231878347,3.05398,3274.5,3274.0,0.8089]
["bitfinex","ETHUSD",1737231879310,3.05398,3274.5,3274.0,3.86324]
["bitfinex","ETHUSD",1737231879646,3.05398,3274.5,3274.0,4.555011]
["bitfinex","ETHUSD",1737231881050,3.05373,3274.7,3274.0,4.555011]
["bitfinex","ETHUSD",1737231881356,3.05373,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737231881721,6.10752,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1737231882312,3.05381,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1737231882517,3.05381,3274.6,3274.1,3.5096981]
["bitfinex","ETHUSD",1737231883865,3.05381,3274.6,3274.2,0.03273607]
["bitfinex","ETHUSD",1737231884761,3.05364,3274.8,3274.2,0.03273607]
["bitfinex","ETHUSD",1737231885061,3.05373,3274.7,3274.2,3.08690607]
["bitfinex","ETHUSD",1737231887066,3.05359,3274.9,3274.3,0.7543]
["bitfinex","ETHUSD",1737231887249,3.05359,3274.9,3274.4,3.43810061]
["bitfinex","ETHUSD",1737231887423,3.65158889,3275.4,3273.6,0.7543]
["bitfinex","ETHUSD",1737231887747,3.0546,3273.8,3273.7,0.03219525]
["bitfinex","ETHUSD",1737231888365,3.05481,3273.6,3273.3,0.7543]
["bitfinex","ETHUSD",1737231889150,3.05491,3273.5,3273.3,0.7543]
["bitfinex","ETHUSD",1737231889335,3.0546,3273.8,3273.3,0.7543]
["bitfinex","ETHUSD",1737231889668,3.05471,3273.7,3273.3,0.7543]
["bitfinex","ETHUSD",1737231891031,3.0546,3273.8,3273.3,0.7543]
["bitfinex","ETHUSD",1737231891032,3.05454,3273.9,3273.3,1.135247]
["bitfinex","ETHUSD",1737231891266,3.05454,3273.9,3273.3,4.190247]
["bitfinex","ETHUSD",1737231891562,3.05441,3274.0,3273.3,4.190247]
["bitfinex","ETHUSD",1737231891764,3.0542,3274.2,3273.7,0.8276]
["bitfinex","ETHUSD",1737231892269,3.05404,3274.4,3273.7,0.8276]
["bitfinex","ETHUSD",1737231892453,3.05404,3274.4,3273.7,3.88218]
["bitfinex","ETHUSD",1737231892653,3.05408,3274.3,3273.8,3.442688]
["bitfinex","ETHUSD",1737231893067,3.05404,3274.4,3273.8,0.388218]
["bitfinex","ETHUSD",1737231893272,3.05419,3274.2,3273.8,0.388218]
["bitfinex","ETHUSD",1737231894336,6.10843,3274.2,3273.8,0.388218]
["bitfinex","ETHUSD",1737231894541,3.05419,3274.2,3273.8,0.388218]
["bitfinex","ETHUSD",1737231895056,3.05419,3274.2,3273.7,3.88224]
["bitfinex","ETHUSD",1737231895252,3.05419,3274.2,3273.8,0.02919488]
["bitfinex","ETHUSD",1737231895457,3.05419,3274.2,3273.7,3.88224]
["bitfinex","ETHUSD",1737231895770,3.05419,3274.2,3273.8,0.02919488]
["bitfinex","ETHUSD",1737231896144,3.05419,3274.2,3273.7,3.88224]
["bitfinex","ETHUSD",1737231896343,3.05419,3274.2,3273.9,0.02919488]
["bitfinex","ETHUSD",1737231896542,3.05419,3274.2,3273.7,4.575946]
["bitfinex","ETHUSD",1737231896745,3.05419,3274.2,3274.0,0.02919488]
["bitfinex","ETHUSD",1737231896939,3.05419,3274.2,3273.7,1.521306]
["bitfinex","ETHUSD",1737231897283,3.05408,3274.4,3273.4,0.7579]
["bitfinex","ETHUSD",1737231897582,3.61771928,3274.9,3273.4,0.7579]
["bitfinex","ETHUSD",1737231897583,3.05462,3273.8,3273.4,0.7579]
["bitfinex","ETHUSD",1737231898252,3.0548,3273.6,3273.4,0.7579]
["bitfinex","ETHUSD",1737231898440,3.0548,3273.6,3273.0,0.7579]
["bitfinex","ETHUSD",1737231898954,3.0548,3273.6,3273.1,0.02946528]
["bitfinex","ETHUSD",1737231899155,3.05481,3273.6,3273.1,0.02946528]
["bitfinex","ETHUSD",1737231900490,3.05495,3273.4,3273.1,0.02946528]
["bitfinex","ETHUSD",1737231900786,3.6195586,3274.1,3273.1,0.02946528]
["bitfinex","ETHUSD",1737231900993,3.05474,3273.6,3273.1,0.02946528]
["bitfinex","ETHUSD",1737231901293,6.1092,3273.8,3273.2,0.7579]
["bitfinex","ETHUSD",1737231901439,3.05468,3273.7,3273.2,0.7579]
["bitfinex","ETHUSD",1737231901870,3.05456,3273.8,3273.3,3.08445528]
["bitfinex","ETHUSD",1737231902685,3.05413,3274.3,3273.4,0.7579]
["bitfinex","ETHUSD",1737231902977,3.05427,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1737231903134,3.0542,3274.2,3273.7,0.7579]
["bitfinex","ETHUSD",1737231903574,3.0542,3274.2,3273.8,0.02993245]
["bitfinex","ETHUSD",1737231903785,3.05391,3274.5,3273.9,0.7579]
["bitfinex","ETHUSD",1737231903992,3.05401,3274.4,3273.9,3.81234]
["bitfinex","ETHUSD",1737231904155,3.05401,3274.4,3274.0,0.02977671]
["bitfinex","ETHUSD",1737231904471,3.05386,3274.6,3274.1,3.43848167]
["bitfinex","ETHUSD",1737231904675,3.05386,3274.6,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231905337,3.05375,3274.7,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231905533,0.59925322,3275.2,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231905534,3.05386,3274.6,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231905777,3.05391,3274.5,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231905974,6.10775,3274.6,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231906280,3.05396,3274.5,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231906442,3.05247427,3274.5,3274.2,0.7874882]
["bitfinex","ETHUSD",1737231908387,3.05247427,3274.5,3274.2,1.17167302]
["bitfinex","ETHUSD",1737231910145,3.05408,3274.3,3274.2,0.0295882]
["bitfinex","ETHUSD",1737231910556,3.05408,3274.3,3273.9,0.8242]
["bitfinex","ETHUSD",1737231910751,3.05408,3274.3,3274.2,0.02910474]
["bitfinex","ETHUSD",1737231910963,3.05408,3274.3,3273.9,0.8242]
["bitfinex","ETHUSD",1737231911175,3.05408,3274.3,3274.2,0.02910474]
["bitfinex","ETHUSD",1737231911355,3.05408,3274.3,3273.9,0.8242]
["bitfinex","ETHUSD",1737231911561,3.05408,3274.3,3274.2,0.02910474]
["bitfinex","ETHUSD",1737231911751,3.05386,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1737231911958,3.05408,3274.3,3274.2,0.02910474]
["bitfinex","ETHUSD",1737231912283,3.05442,3274.0,3273.5,3.82811]
["bitfinex","ETHUSD",1737231912484,3.05428,3274.1,3273.6,0.382811]
["bitfinex","ETHUSD",1737231912661,3.05418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737231913186,3.05418,3274.2,3273.6,0.382811]
["bitfinex","ETHUSD",1737231913485,3.05431,3274.1,3273.6,0.382811]
["bitfinex","ETHUSD",1737231913875,3.05431,3274.1,3273.7,0.02917029]
["bitfinex","ETHUSD",1737231914358,3.05404,3274.4,3273.7,3.08379029]
["bitfinex","ETHUSD",1737231914359,3.05413,3274.3,3273.7,3.08379029]
["bitfinex","ETHUSD",1737231914976,3.05419,3274.2,3273.7,3.08379029]
["bitfinex","ETHUSD",1737231916049,3.05433,3274.1,3273.7,0.02917029]
["bitfinex","ETHUSD",1737231916250,3.05419,3274.2,3273.7,0.02917029]
["bitfinex","ETHUSD",1737231916883,3.05419,3274.2,3273.7,3.08381029]
["bitfinex","ETHUSD",1737231918174,6.10844,3274.2,3273.7,0.02917029]
["bitfinex","ETHUSD",1737231918383,3.05419,3274.2,3273.7,0.02917029]
["bitfinex","ETHUSD",1737231920858,3.05419,3274.2,3273.7,3.08377029]
["bitfinex","ETHUSD",1737231922097,3.0541,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1737231922460,3.0541,3274.3,3273.9,0.02941613]
["bitfinex","ETHUSD",1737231922657,3.05427,3274.1,3273.9,0.02941613]
["bitfinex","ETHUSD",1737231922973,3.05463,3273.8,3273.3,0.7965]
["bitfinex","ETHUSD",1737231923295,3.05403,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1737231924365,6.1081,3274.4,3273.7,6.10911]
["bitfinex","ETHUSD",1737231924558,3.05403,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1737231925089,3.05439,3274.0,3273.6,0.7965]
["bitfinex","ETHUSD",1737231925295,3.05455,3273.8,3273.6,0.7965]
["bitfinex","ETHUSD",1737231926174,3.05449,3273.9,3273.6,0.7965]
["bitfinex","ETHUSD",1737231926354,3.05456,3273.8,3273.6,0.7965]
["bitfinex","ETHUSD",1737231926559,3.05456,3273.8,3273.3,0.7965]
["bitfinex","ETHUSD",1737231927074,3.05456,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1737231927075,3.0549,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1737231927269,3.0549,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1737231927474,3.0549,3273.5,3273.0,3.444099]
["bitfinex","ETHUSD",1737231928603,3.0549,3273.5,3273.0,0.388809]
["bitfinex","ETHUSD",1737231928963,3.05493,3273.4,3273.1,0.02941613]
["bitfinex","ETHUSD",1737231929274,3.05504,3273.3,3272.8,0.8328]
["bitfinex","ETHUSD",1737231929478,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231929667,3.05504,3273.3,3272.8,0.8328]
["bitfinex","ETHUSD",1737231929995,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231930196,3.05504,3273.3,3272.8,3.88828]
["bitfinex","ETHUSD",1737231930384,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231930886,3.05504,3273.3,3272.8,3.88828]
["bitfinex","ETHUSD",1737231931065,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231931265,3.05504,3273.3,3272.8,3.88828]
["bitfinex","ETHUSD",1737231931466,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231931682,3.05504,3273.3,3272.8,4.51622098]
["bitfinex","ETHUSD",1737231931890,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231932102,3.05504,3273.3,3272.8,4.51622098]
["bitfinex","ETHUSD",1737231932307,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231932461,3.05504,3273.3,3272.8,4.51622098]
["bitfinex","ETHUSD",1737231932665,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231932884,3.05504,3273.3,3272.8,4.51622098]
["bitfinex","ETHUSD",1737231933091,3.05504,3273.3,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231933294,3.05493,3273.4,3272.9,0.4516221]
["bitfinex","ETHUSD",1737231933487,3.05493,3273.4,3273.2,0.02941613]
["bitfinex","ETHUSD",1737231933694,3.05493,3273.4,3272.8,3.88822]
["bitfinex","ETHUSD",1737231933969,3.05493,3273.4,3272.9,0.02941613]
["bitfinex","ETHUSD",1737231935305,3.05521,3273.1,3272.9,0.02941613]
["bitfinex","ETHUSD",1737231935512,3.0553,3273.0,3272.9,0.02941613]
["bitfinex","ETHUSD",1737231935804,3.05541,3272.9,3272.5,0.7665]
["bitfinex","ETHUSD",1737231936005,3.05541,3272.9,3272.5,1.448728]
["bitfinex","ETHUSD",1737231936418,3.0555,3272.8,3272.5,0.7665]
["bitfinex","ETHUSD",1737231936772,3.05496,3273.4,3272.5,0.7665]
["bitfinex","ETHUSD",1737231936977,3.05565,3272.7,3272.2,3.86192]
["bitfinex","ETHUSD",1737231937197,3.05543,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1737231937410,3.05543,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1737231939703,3.05543,3272.9,3272.3,0.386185]
["bitfinex","ETHUSD",1737231939903,3.05553,3272.8,3272.2,3.86193]
["bitfinex","ETHUSD",1737231940300,3.05578,3272.5,3272.2,0.8059]
["bitfinex","ETHUSD",1737231941192,3.05562,3272.7,3272.2,0.8059]
["bitfinex","ETHUSD",1737231941419,3.05568,3272.6,3272.2,0.8059]
["bitfinex","ETHUSD",1737231942224,3.05578,3272.5,3272.2,0.8059]
["bitfinex","ETHUSD",1737231942821,3.05578,3272.5,3271.9,0.8059]
["bitfinex","ETHUSD",1737231943015,3.056,3272.3,3271.9,0.8059]
["bitfinex","ETHUSD",1737231943428,3.0558,3272.5,3271.9,0.8059]
["bitfinex","ETHUSD",1737231943593,6.11164,3272.5,3271.9,3.86222]
["bitfinex","ETHUSD",1737231943918,3.0558,3272.5,3272.0,3.08775296]
["bitfinex","ETHUSD",1737231944127,3.0554,3272.9,3272.0,0.03152296]
["bitfinex","ETHUSD",1737231944321,3.0555,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1737231944525,3.0556,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1737231944691,3.0556,3272.7,3272.3,0.03181007]
["bitfinex","ETHUSD",1737231945016,3.05566,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1737231945190,3.05564,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1737231945391,3.05564,3272.7,3272.2,3.08783186]
["bitfinex","ETHUSD",1737231946001,3.05567,3272.6,3272.2,0.03180186]
["bitfinex","ETHUSD",1737231947421,3.05567,3272.6,3272.3,0.7967]
["bitfinex","ETHUSD",1737231947921,3.05567,3272.6,3272.4,0.03180186]
["bitfinex","ETHUSD",1737231948089,3.05567,3272.6,3272.3,0.7967]
["bitfinex","ETHUSD",1737231948290,3.05567,3272.6,3272.4,0.03240876]
["bitfinex","ETHUSD",1737231948490,3.05567,3272.6,3272.3,0.7967]
["bitfinex","ETHUSD",1737231948720,3.05567,3272.6,3272.4,0.03240876]
["bitfinex","ETHUSD",1737231948922,0.60255484,3273.1,3272.0,0.7967]
["bitfinex","ETHUSD",1737231949223,3.056,3272.3,3272.1,0.03240876]
["bitfinex","ETHUSD",1737231950628,3.05604,3272.2,3272.1,0.03240876]
["bitfinex","ETHUSD",1737231951147,3.05618,3272.1,3271.4,0.7967]
["bitfinex","ETHUSD",1737231951312,3.05623,3272.0,3271.4,0.7967]
["bitfinex","ETHUSD",1737231951512,3.05637,3271.9,3271.5,0.03231852]
["bitfinex","ETHUSD",1737231952212,3.05652,3271.7,3271.5,0.03231852]
["bitfinex","ETHUSD",1737231952578,3.05652,3271.7,3270.8,1.0]
["bitfinex","ETHUSD",1737231952711,3.3536,3270.0,3269.9,4.14192342]
["bitfinex","ETHUSD",1737231952908,3.3536,3270.0,3269.8,4.14192342]
["bitfinex","ETHUSD",1737231952909,3.05819,3269.9,3269.8,4.14192342]
["bitfinex","ETHUSD",1737231953203,4.15504462,3269.9,3269.8,4.14192342]
["bitfinex","ETHUSD",1737231953445,8.57717518,3269.9,3269.8,4.05722342]
["bitfinex","ETHUSD",1737231953755,8.57717518,3269.9,3269.7,0.70233784]
["bitfinex","ETHUSD",1737231953756,3.05829,3269.8,3269.7,0.70233784]
["bitfinex","ETHUSD",1737231953934,3.05829,3269.8,3269.2,0.1652119]
["bitfinex","ETHUSD",1737231953935,3.35425,3269.3,3269.2,0.1652119]
["bitfinex","ETHUSD",1737231954107,6.35425,3269.3,3269.2,0.1652119]
["bitfinex","ETHUSD",1737231955242,6.35425,3269.3,3269.2,0.16372616]
["bitfinex","ETHUSD",1737231955448,0.2955,3269.1,3267.1,0.005]
["bitfinex","ETHUSD",1737231955607,3.06044,3267.5,3267.1,0.96064913]
["bitfinex","ETHUSD",1737231955807,3.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737231956033,6.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737231956874,6.06072,3267.2,3267.1,1e-05]
["bitfinex","ETHUSD",1737231957076,6.06072,3267.2,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231957216,3.06098,3267.0,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231957535,0.2955,3267.4,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231957863,0.2955,3267.3,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231958012,0.4855,3267.3,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231958212,3.06134,3266.6,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231958415,3.0608,3267.2,3266.2,3.0616]
["bitfinex","ETHUSD",1737231958651,3.06065,3267.3,3266.5,3.06137]
["bitfinex","ETHUSD",1737231958852,0.2955,3267.9,3266.4,0.7691]
["bitfinex","ETHUSD",1737231959012,3.06069,3267.3,3266.6,2.8367566]
["bitfinex","ETHUSD",1737231959214,3.06069,3267.3,3266.4,0.7691]
["bitfinex","ETHUSD",1737231959215,3.0607,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1737231959419,3.0,3267.7,3266.7,0.03561633]
["bitfinex","ETHUSD",1737231959618,3.06119,3266.7,3266.4,0.7691]
["bitfinex","ETHUSD",1737231960070,3.06016,3267.8,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231960217,3.06168,3266.2,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231960568,3.06157,3266.3,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231960916,3.0616,3266.3,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231961133,3.06117,3266.8,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231961340,3.06053,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1737231961550,3.06045,3267.5,3266.4,0.7691]
["bitfinex","ETHUSD",1737231961849,3.67325388,3268.2,3266.4,0.7691]
["bitfinex","ETHUSD",1737231961850,3.0,3267.6,3266.5,4.049366]
["bitfinex","ETHUSD",1737231962055,3.06092,3267.0,3266.5,0.438066]
["bitfinex","ETHUSD",1737231962243,3.06092,3267.0,3266.4,0.7691]
["bitfinex","ETHUSD",1737231962413,3.06122,3266.7,3266.0,0.1652119]
["bitfinex","ETHUSD",1737231962818,3.06114,3266.8,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231963021,3.06129,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231963452,3.06114,3266.8,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231963652,3.0,3267.1,3266.0,0.50983709]
["bitfinex","ETHUSD",1737231963953,3.06129,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231964152,3.06119,3266.7,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231964522,3.0613,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231965056,3.06108,3266.9,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231965260,3.06121,3266.7,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231965475,3.06121,3266.7,3266.0,0.50984509]
["bitfinex","ETHUSD",1737231965963,3.0611,3266.8,3266.0,3.1770519]
["bitfinex","ETHUSD",1737231967160,3.06121,3266.7,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231967459,3.06102,3266.9,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231967646,3.06102,3266.9,3266.1,3.06172]
["bitfinex","ETHUSD",1737231967853,3.06111,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1737231968037,3.0,3267.1,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231968244,3.06127,3266.7,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231968634,3.06128,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231968833,3.0611,3266.8,3266.0,0.85565932]
["bitfinex","ETHUSD",1737231969033,3.06128,3266.6,3266.0,0.85565932]
["bitfinex","ETHUSD",1737231969339,3.06129,3266.6,3266.0,0.85565932]
["bitfinex","ETHUSD",1737231970057,3.0611,3266.8,3266.0,0.85565932]
["bitfinex","ETHUSD",1737231970258,3.0611,3266.8,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231970259,3.06134,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231970458,3.06126,3266.7,3266.0,3.1770419]
["bitfinex","ETHUSD",1737231970933,3.0613,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231971833,3.06175,3266.1,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231972054,6.06175,3266.1,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231972371,3.0,3266.1,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231972671,3.0,3266.1,3266.0,0.1442729]
["bitfinex","ETHUSD",1737231972871,3.06119,3266.7,3266.0,3.1770319]
["bitfinex","ETHUSD",1737231973076,3.06119,3266.7,3266.0,3.2060929]
["bitfinex","ETHUSD",1737231973245,3.06148,3266.4,3266.1,0.7656]
["bitfinex","ETHUSD",1737231973433,3.06136,3266.6,3266.1,0.7656]
["bitfinex","ETHUSD",1737231973640,3.06109,3266.8,3266.2,0.029061]
["bitfinex","ETHUSD",1737231973847,3.0,3266.7,3266.2,3.090701]
["bitfinex","ETHUSD",1737231974046,0.2955,3267.2,3266.4,3.06141]
["bitfinex","ETHUSD",1737231974247,3.06092,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1737231974471,0.2955,3267.2,3266.5,0.029061]
["bitfinex","ETHUSD",1737231974653,3.06075,3267.2,3266.5,3.090381]
["bitfinex","ETHUSD",1737231974847,3.0,3267.2,3266.5,0.029061]
["bitfinex","ETHUSD",1737231975170,3.06088,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737231975372,3.06088,3267.1,3266.6,0.029061]
["bitfinex","ETHUSD",1737231975749,3.06088,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737231975951,3.06088,3267.1,3266.7,0.029061]
["bitfinex","ETHUSD",1737231976259,3.0,3267.2,3266.8,0.029061]
["bitfinex","ETHUSD",1737231976437,3.061,3266.9,3266.1,0.7656]
["bitfinex","ETHUSD",1737231976842,3.061,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1737231977050,3.06129,3266.6,3266.1,0.7656]
["bitfinex","ETHUSD",1737231977399,3.2955,3266.3,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231977674,3.06135,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231977875,3.06154,3266.4,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231978047,0.4855,3267.1,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231978048,3.06112,3266.8,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231978253,3.06121,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1737231978879,3.06121,3266.7,3266.0,3.1770019]
["bitfinex","ETHUSD",1737231979402,3.06102,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1737231979403,3.0,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1737231979603,3.0,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1737231980095,3.0,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1737231980279,3.06138,3266.5,3266.0,0.1152119]
["bitfinex","ETHUSD",1737231980478,3.0,3266.8,3266.1,3.06168]
["bitfinex","ETHUSD",1737231980641,3.06082,3267.1,3266.2,3.06158]
["bitfinex","ETHUSD",1737231980642,3.06085,3267.1,3266.2,3.06158]
["bitfinex","ETHUSD",1737231980842,3.06102,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1737231981547,6.06111,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1737231981977,6.06097,3267.0,3266.2,3.06158]
["bitfinex","ETHUSD",1737231982155,6.06097,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1737231982352,6.06097,3267.0,3266.2,3.06158]
["bitfinex","ETHUSD",1737231982353,3.0,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1737231982954,3.0,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1737231983170,0.2955,3267.6,3266.1,3.0617]
["bitfinex","ETHUSD",1737231983373,3.06083,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1737231983563,3.06083,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1737231983877,3.0,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737231984085,3.06059,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737231984249,3.2955,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1737231984450,3.0,3267.2,3266.6,3.82684]
["bitfinex","ETHUSD",1737231984883,3.0,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1737231985050,3.0,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1737231985247,6.06061,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1737231985579,6.06061,3267.4,3266.6,3.82684]
["bitfinex","ETHUSD",1737231985580,6.06061,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1737231985786,3.0,3267.6,3266.6,3.82684]
["bitfinex","ETHUSD",1737231985957,3.0,3267.9,3266.7,3.06111]
["bitfinex","ETHUSD",1737231986155,3.06061,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1737231986359,6.12122,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1737231986949,3.06061,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1737231987151,3.06038,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737231987383,3.06046,3267.5,3266.8,3.06101]
["bitfinex","ETHUSD",1737231987679,3.0,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1737231987858,3.0604,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1737231988469,3.05998,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737231988796,3.05982,3268.2,3267.5,0.7778]
["bitfinex","ETHUSD",1737231988968,3.05982,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737231989561,3.05982,3268.2,3267.7,0.04450655]
["bitfinex","ETHUSD",1737231989762,6.05988,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737231990072,4.47914252,3268.5,3267.6,3.06034]
["bitfinex","ETHUSD",1737231990395,3.05962,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1737231990696,3.0,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1737231990897,1.12413252,3268.5,3268.0,3.05994]
["bitfinex","ETHUSD",1737231991061,4.12413252,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1737231991262,1.12413252,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1737231991463,1.12413252,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1737231991715,1.12413252,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1737231991870,3.35465,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1737231991871,3.0592,3268.9,3268.3,3.86737]
["bitfinex","ETHUSD",1737231992194,3.05919,3268.9,3268.3,3.86739]
["bitfinex","ETHUSD",1737231992395,3.05918,3268.9,3268.3,3.86739]
["bitfinex","ETHUSD",1737231992794,0.90042037,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1737231992998,3.0,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1737231993207,3.0,3269.1,3268.3,0.8077]
["bitfinex","ETHUSD",1737231993499,3.05933,3268.7,3268.3,0.8077]
["bitfinex","ETHUSD",1737231993672,3.0,3268.5,3267.9,0.8077]
["bitfinex","ETHUSD",1737231993865,3.05965,3268.4,3267.9,0.8077]
["bitfinex","ETHUSD",1737231994066,3.0,3268.5,3267.9,3.86776]
["bitfinex","ETHUSD",1737231994565,6.05959,3268.5,3267.9,3.86776]
["bitfinex","ETHUSD",1737231995716,3.0,3268.9,3267.9,0.8077]
["bitfinex","ETHUSD",1737231995868,3.05978,3268.3,3267.9,0.8077]
["bitfinex","ETHUSD",1737231996303,3.05993,3268.1,3267.5,0.8077]
["bitfinex","ETHUSD",1737231996507,3.06013,3267.9,3267.5,0.8077]
["bitfinex","ETHUSD",1737231997110,3.06045,3267.5,3267.0,0.8077]
["bitfinex","ETHUSD",1737231997312,3.06063,3267.3,3267.0,0.8077]
["bitfinex","ETHUSD",1737231997669,3.06081,3267.1,3266.6,0.8077]
["bitfinex","ETHUSD",1737231998286,3.06081,3267.1,3266.6,3.86895]
["bitfinex","ETHUSD",1737231998801,3.0,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1737231999513,3.0602,3267.8,3266.8,0.8077]
["bitfinex","ETHUSD",1737231999806,3.06035,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1737232000107,3.0,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1737232000404,3.0,3267.5,3267.1,3.06079]
["bitfinex","ETHUSD",1737232000795,3.06019,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1737232000996,3.05999,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737232001176,3.05999,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737232001510,3.05979,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1737232002079,3.06001,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737232002510,3.06024,3267.8,3267.2,3.86841]
["bitfinex","ETHUSD",1737232002686,3.05969,3268.3,3267.2,3.86841]
["bitfinex","ETHUSD",1737232002887,3.06016,3267.8,3267.2,3.86841]
["bitfinex","ETHUSD",1737232003093,3.0603,3267.7,3267.2,0.8077]
["bitfinex","ETHUSD",1737232003294,3.06045,3267.5,3267.2,0.8077]
["bitfinex","ETHUSD",1737232004512,3.0603,3267.7,3267.2,0.8077]
["bitfinex","ETHUSD",1737232005104,3.06044,3267.6,3267.2,0.8077]
["bitfinex","ETHUSD",1737232005732,3.06053,3267.4,3266.2,3.06158]
["bitfinex","ETHUSD",1737232006031,3.06153,3266.4,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232006224,0.2955,3266.8,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232006381,3.06174,3266.2,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232006819,3.0615,3266.4,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232007122,3.06148,3266.4,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232007519,3.06131,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232007520,3.0614,3266.5,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232008530,3.06148,3266.4,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232008821,6.12265,3266.6,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232009118,3.061,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737232009321,3.06128,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737232009636,3.06162,3266.3,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232009836,3.06139,3266.5,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232010019,6.06123,3266.7,3266.0,0.1152119]
["bitfinex","ETHUSD",1737232010223,0.2955,3267.3,3266.3,0.7534]
["bitfinex","ETHUSD",1737232010521,3.06135,3266.6,3266.3,0.7534]
["bitfinex","ETHUSD",1737232010738,3.06097,3267.0,3266.3,3.81494]
["bitfinex","ETHUSD",1737232011047,3.06102,3266.9,3266.3,3.81494]
["bitfinex","ETHUSD",1737232011395,3.06095,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1737232011839,3.06083,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737232012215,3.061,3266.9,3266.3,3.81494]
["bitfinex","ETHUSD",1737232013101,3.061,3266.9,3266.3,6.87644]
["bitfinex","ETHUSD",1737232013297,3.06094,3267.0,3266.3,3.8149]
["bitfinex","ETHUSD",1737232013538,3.06094,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737232014013,3.06101,3266.9,3266.4,3.06139]
["bitfinex","ETHUSD",1737232014209,0.2955,3267.1,3266.0,0.9073119]
["bitfinex","ETHUSD",1737232014436,0.2955,3267.1,3265.2,0.005]
["bitfinex","ETHUSD",1737232014437,3.0,3266.0,3265.2,0.005]
["bitfinex","ETHUSD",1737232014598,6.358,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232015254,6.554,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232015459,3.358,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232015637,3.0625,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232019433,3.358,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232021955,5.358,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232023423,3.554,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232023660,3.358,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232023955,3.0625,3265.3,3265.2,1e-05]
["bitfinex","ETHUSD",1737232025025,3.0625,3265.3,3265.2,0.02837366]
["bitfinex","ETHUSD",1737232025261,0.196,3265.8,3265.2,0.02837366]
["bitfinex","ETHUSD",1737232025262,3.06228,3265.6,3265.2,1e-05]
["bitfinex","ETHUSD",1737232025438,3.06228,3265.6,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232025666,3.06235,3265.5,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232027481,3.06237,3265.5,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232027679,3.06247,3265.4,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232027877,3.0625,3265.3,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232028492,3.06237,3265.5,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232029192,3.06243,3265.4,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232029400,3.0625,3265.3,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232029561,3.06237,3265.5,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232031089,3.0625,3265.3,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232031895,3.06237,3265.5,3265.2,0.02807701]
["bitfinex","ETHUSD",1737232032461,3.06237,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232032666,3.06237,3265.5,3265.3,0.02767984]
["bitfinex","ETHUSD",1737232033077,3.06237,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232033294,3.06237,3265.5,3265.4,0.02767984]
["bitfinex","ETHUSD",1737232033500,3.06237,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232033964,3.06237,3265.5,3265.3,0.02767984]
["bitfinex","ETHUSD",1737232034166,3.196,3266.0,3265.2,1e-05]
["bitfinex","ETHUSD",1737232034384,3.196,3266.0,3265.3,0.02767984]
["bitfinex","ETHUSD",1737232034899,3.06237,3265.5,3265.3,0.02767984]
["bitfinex","ETHUSD",1737232035264,3.06237,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232035494,3.06237,3265.5,3265.4,0.02767984]
["bitfinex","ETHUSD",1737232035709,3.06237,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232035863,3.06237,3265.5,3265.4,0.02767984]
["bitfinex","ETHUSD",1737232036066,3.06237,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232036400,6.35787,3265.5,3265.2,1e-05]
["bitfinex","ETHUSD",1737232036703,3.06353,3264.2,3263.8,0.7662]
["bitfinex","ETHUSD",1737232039103,3.06353,3264.2,3263.4,0.7662]
["bitfinex","ETHUSD",1737232039604,6.06353,3264.2,3263.1,0.7662]
["bitfinex","ETHUSD",1737232039994,6.06353,3264.2,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232039995,6.35903,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1737232040177,3.0,3264.1,3262.7,0.9314119]
["bitfinex","ETHUSD",1737232040379,6.35903,3264.2,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232040380,3.06485,3262.8,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232040584,3.06482,3262.9,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232040982,0.196,3263.4,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232041174,3.06459,3263.1,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232041506,3.06467,3263.0,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232041668,3.06459,3263.1,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232042010,3.06476,3262.9,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232042163,3.06485,3262.8,3262.7,0.1652119]
["bitfinex","ETHUSD",1737232046371,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232046577,6.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232047195,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232047589,3.187531,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232047806,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232052529,3.06468,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232052878,3.06449,3263.2,3262.8,0.8207]
["bitfinex","ETHUSD",1737232053077,3.06456,3263.2,3262.8,1.20927319]
["bitfinex","ETHUSD",1737232053311,3.06457,3263.1,3262.8,1.20927319]
["bitfinex","ETHUSD",1737232053520,3.06475,3262.9,3262.8,0.8207]
["bitfinex","ETHUSD",1737232053678,3.06466,3263.0,3262.8,0.8207]
["bitfinex","ETHUSD",1737232054880,3.06475,3262.9,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232055117,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232055991,3.06434,3263.4,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232055992,3.06423,3263.5,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232056190,3.35938,3263.9,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232056191,3.06448,3263.2,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232056504,3.06466,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232057118,3.0645,3263.2,3262.8,0.8207]
["bitfinex","ETHUSD",1737232057318,3.06449,3263.2,3262.8,1.20926819]
["bitfinex","ETHUSD",1737232057485,3.06463,3263.1,3262.8,0.8207]
["bitfinex","ETHUSD",1737232057685,3.06404,3263.7,3262.8,0.8207]
["bitfinex","ETHUSD",1737232057886,3.06475,3262.9,3262.8,0.8207]
["bitfinex","ETHUSD",1737232058107,3.06464,3263.1,3262.8,0.8207]
["bitfinex","ETHUSD",1737232058108,3.06472,3263.0,3262.8,0.8207]
["bitfinex","ETHUSD",1737232058316,3.06475,3262.9,3262.8,0.8207]
["bitfinex","ETHUSD",1737232058514,3.06472,3263.0,3262.8,0.8207]
["bitfinex","ETHUSD",1737232058715,3.06475,3262.9,3262.8,0.8207]
["bitfinex","ETHUSD",1737232060592,3.06475,3262.9,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232060833,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232066233,3.0646,3263.1,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232066533,3.0646,3263.1,3262.8,0.8207]
["bitfinex","ETHUSD",1737232066713,3.06454,3263.2,3262.8,0.8207]
["bitfinex","ETHUSD",1737232066924,3.06461,3263.1,3262.8,0.8207]
["bitfinex","ETHUSD",1737232067428,0.01321969,3445.7,3262.8,0.8207]
["bitfinex","ETHUSD",1737232067429,3.06391,3263.8,3262.8,0.8207]
["bitfinex","ETHUSD",1737232067615,0.2955,3264.1,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232067616,3.06377,3264.0,3263.0,0.8145]
["bitfinex","ETHUSD",1737232067815,6.1272,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737232068019,3.06375,3264.0,3263.5,3.87863]
["bitfinex","ETHUSD",1737232068220,3.06358,3264.2,3263.5,3.87863]
["bitfinex","ETHUSD",1737232068616,3.06376,3264.0,3263.5,0.8145]
["bitfinex","ETHUSD",1737232068811,3.06382,3263.9,3263.5,0.8145]
["bitfinex","ETHUSD",1737232069217,3.06391,3263.8,3263.5,0.8145]
["bitfinex","ETHUSD",1737232069645,3.0641,3263.6,3263.5,0.8145]
["bitfinex","ETHUSD",1737232074330,3.06399,3263.8,3263.5,0.8145]
["bitfinex","ETHUSD",1737232074540,3.06407,3263.7,3263.5,0.8145]
["bitfinex","ETHUSD",1737232074758,3.0641,3263.6,3263.5,0.8145]
["bitfinex","ETHUSD",1737232075072,3.0,3264.0,3263.0,0.8161]
["bitfinex","ETHUSD",1737232075269,3.0,3264.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232075270,0.2955,3263.5,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232075497,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232076591,3.06477,3262.9,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232078071,3.06441,3263.3,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232078235,3.06454,3263.2,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232078570,3.06424,3263.5,3262.7,3.0649319]
["bitfinex","ETHUSD",1737232078752,3.0644,3263.3,3262.7,3.0649319]
["bitfinex","ETHUSD",1737232078959,3.06451,3263.2,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232079560,3.06458,3263.1,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232080984,3.06483,3262.9,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232081269,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232082675,3.06466,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232082876,6.12941,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232083277,3.06466,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232083865,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232084673,3.06466,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232084885,3.06473,3263.0,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232085501,3.06479,3262.9,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232087617,0.19,3263.7,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232087801,3.06444,3263.3,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232088117,3.06444,3263.3,3262.7,3.0649219]
["bitfinex","ETHUSD",1737232088417,3.06303484,3263.2,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232088783,3.06462,3263.1,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232089928,3.06442,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1737232090603,2.80694657,3264.2,3263.2,0.7735]
["bitfinex","ETHUSD",1737232090910,3.06374,3264.0,3263.2,0.7735]
["bitfinex","ETHUSD",1737232091073,3.06387,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1737232091275,1.12560574,3264.5,3263.2,3.8379]
["bitfinex","ETHUSD",1737232091492,3.0641,3263.6,3263.2,0.7735]
["bitfinex","ETHUSD",1737232091699,3.064,3263.7,3263.2,0.7735]
["bitfinex","ETHUSD",1737232092387,3.06391,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1737232092811,1.12560574,3264.5,3263.2,0.7735]
["bitfinex","ETHUSD",1737232092812,3.06401,3263.7,3263.2,0.7735]
["bitfinex","ETHUSD",1737232093109,3.06421,3263.5,3263.2,0.7735]
["bitfinex","ETHUSD",1737232093701,6.1281,3263.7,3263.2,0.7735]
["bitfinex","ETHUSD",1737232094035,3.06401,3263.7,3263.2,0.7735]
["bitfinex","ETHUSD",1737232094197,3.0641,3263.6,3263.2,1.463768]
["bitfinex","ETHUSD",1737232094921,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737232097904,0.2955,3262.7,3260.3,0.8048]
["bitfinex","ETHUSD",1737232098075,0.2955,3262.7,3260.3,3.87198]
["bitfinex","ETHUSD",1737232098076,3.0667,3260.9,3260.3,3.87198]
["bitfinex","ETHUSD",1737232098279,3.06673,3260.8,3260.3,1.191998]
["bitfinex","ETHUSD",1737232098512,3.06673,3260.8,3260.3,0.8048]
["bitfinex","ETHUSD",1737232098713,3.06616,3261.4,3260.3,0.8048]
["bitfinex","ETHUSD",1737232098885,3.06697,3260.6,3260.3,0.8048]
["bitfinex","ETHUSD",1737232099086,3.06697,3260.6,3260.0,1.5]
["bitfinex","ETHUSD",1737232099087,0.19,3261.3,3260.0,1.5]
["bitfinex","ETHUSD",1737232099287,3.06736,3260.2,3260.0,1.5]
["bitfinex","ETHUSD",1737232099489,3.06739,3260.1,3260.0,1.5]
["bitfinex","ETHUSD",1737232100712,3.06652,3261.1,3260.1,0.8048]
["bitfinex","ETHUSD",1737232100912,3.06692,3260.6,3260.1,0.8048]
["bitfinex","ETHUSD",1737232101111,3.06665,3260.9,3260.1,4.4094]
["bitfinex","ETHUSD",1737232101317,3.06665,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1737232101513,0.2955,3261.4,3260.2,3.06728]
["bitfinex","ETHUSD",1737232101824,3.06672,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1737232102026,3.06626,3261.3,3260.2,3.06729]
["bitfinex","ETHUSD",1737232102232,3.06651,3261.1,3260.3,3.06711]
["bitfinex","ETHUSD",1737232102435,3.06739,3260.1,3260.0,1.5]
["bitfinex","ETHUSD",1737232103844,3.06722,3260.3,3260.0,1.5]
["bitfinex","ETHUSD",1737232104010,3.0673,3260.2,3260.0,1.5]
["bitfinex","ETHUSD",1737232104537,3.06722,3260.3,3260.0,1.5]
["bitfinex","ETHUSD",1737232104743,3.06667,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1737232104919,3.06661,3261.0,3260.5,0.8048]
["bitfinex","ETHUSD",1737232105117,6.42594,3262.4,3260.9,3.06654]
["bitfinex","ETHUSD",1737232105320,3.06593,3261.7,3261.0,0.8048]
["bitfinex","ETHUSD",1737232105830,3.06581,3261.8,3261.0,3.87128]
["bitfinex","ETHUSD",1737232106016,3.06572,3261.9,3261.0,3.87128]
["bitfinex","ETHUSD",1737232106017,3.06595,3261.7,3261.0,3.87128]
["bitfinex","ETHUSD",1737232106208,3.06595,3261.7,3261.0,0.8048]
["bitfinex","ETHUSD",1737232106542,3.06607,3261.5,3261.0,0.8048]
["bitfinex","ETHUSD",1737232107438,3.06571,3261.9,3261.0,4.258413]
["bitfinex","ETHUSD",1737232107642,3.06571,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1737232107844,3.06576,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1737232108142,3.06553,3262.1,3261.0,1.191943]
["bitfinex","ETHUSD",1737232108346,3.06553,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1737232108707,3.06515,3262.5,3261.6,0.8032]
["bitfinex","ETHUSD",1737232108919,3.06515,3262.5,3261.8,3.06576]
["bitfinex","ETHUSD",1737232109418,3.06525,3262.4,3261.6,0.8032]
["bitfinex","ETHUSD",1737232109744,3.06525,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1737232110040,3.06504,3262.6,3261.8,3.452689]
["bitfinex","ETHUSD",1737232110247,3.06484,3262.9,3261.9,3.06569]
["bitfinex","ETHUSD",1737232110540,3.06484,3262.9,3261.9,0.8032]
["bitfinex","ETHUSD",1737232110745,3.06457,3263.1,3262.4,3.06516]
["bitfinex","ETHUSD",1737232110948,3.06457,3263.1,3262.5,3.86827]
["bitfinex","ETHUSD",1737232111310,3.06457,3263.1,3262.5,0.8032]
["bitfinex","ETHUSD",1737232111511,3.06449,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1737232111712,3.06464,3263.1,3262.5,0.8032]
["bitfinex","ETHUSD",1737232112147,3.06464,3263.1,3262.5,3.8683]
["bitfinex","ETHUSD",1737232112311,3.06438,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1737232112513,3.0642,3263.5,3262.6,0.693334]
["bitfinex","ETHUSD",1737232112732,3.06401,3263.7,3262.9,3.06468]
["bitfinex","ETHUSD",1737232112919,3.06401,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1737232113120,3.06379,3264.0,3263.2,3.88111]
["bitfinex","ETHUSD",1737232113329,3.06408,3263.7,3263.2,0.8167]
["bitfinex","ETHUSD",1737232114054,3.06425,3263.5,3263.2,0.8167]
["bitfinex","ETHUSD",1737232114442,3.06344,3264.3,3262.8,3.06483]
["bitfinex","ETHUSD",1737232114443,0.2955,3264.3,3262.8,0.8167]
["bitfinex","ETHUSD",1737232114624,3.06402,3263.7,3262.8,3.8815]
["bitfinex","ETHUSD",1737232114824,3.06402,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1737232115010,3.0639,3263.9,3263.1,3.06449]
["bitfinex","ETHUSD",1737232115215,6.12778,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1737232115739,3.06374,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1737232115939,1.12560574,3264.5,3263.3,0.8167]
["bitfinex","ETHUSD",1737232116250,3.06453,3263.2,3262.7,0.762]
["bitfinex","ETHUSD",1737232116442,3.06437,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1737232116626,3.06374,3264.0,3262.8,0.382679]
["bitfinex","ETHUSD",1737232116829,3.06369,3264.1,3263.4,0.762]
["bitfinex","ETHUSD",1737232117146,3.0635,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1737232117513,3.06337,3264.4,3263.6,3.06403]
["bitfinex","ETHUSD",1737232117754,0.2955,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1737232117916,3.66369759,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1737232117917,3.06282,3265.0,3264.2,3.06347]
["bitfinex","ETHUSD",1737232118118,3.0625,3265.3,3264.4,3.06328]
["bitfinex","ETHUSD",1737232118421,3.0625,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1737232118650,0.2955,3265.5,3264.4,3.06326]
["bitfinex","ETHUSD",1737232118850,0.2955,3265.5,3264.3,0.762]
["bitfinex","ETHUSD",1737232119154,3.06299,3264.8,3264.3,0.762]
["bitfinex","ETHUSD",1737232119658,0.2955,3265.5,3263.3,3.66507322]
["bitfinex","ETHUSD",1737232119659,3.06324,3264.6,3263.8,0.762]
["bitfinex","ETHUSD",1737232119961,3.06318,3264.6,3263.8,3.82582]
["bitfinex","ETHUSD",1737232120122,3.06328,3264.5,3263.8,3.82582]
["bitfinex","ETHUSD",1737232120721,3.06328,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1737232121661,3.06308,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1737232121821,3.06276,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1737232122023,0.2955,3265.5,3264.6,3.06316]
["bitfinex","ETHUSD",1737232122024,3.06235,3265.5,3264.6,3.06316]
["bitfinex","ETHUSD",1737232122227,3.0625,3265.3,3264.6,3.06316]
["bitfinex","ETHUSD",1737232123356,3.06265,3265.2,3264.5,3.82523]
["bitfinex","ETHUSD",1737232123655,3.06265,3265.2,3264.5,0.762]
["bitfinex","ETHUSD",1737232123846,3.06243,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1737232124173,3.06243,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737232124328,3.06223,3265.6,3264.7,6.12605]
["bitfinex","ETHUSD",1737232124665,3.06241,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737232124874,3.06241,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1737232125225,3.35754,3265.8,3264.5,0.762]
["bitfinex","ETHUSD",1737232125425,3.06218,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1737232125674,3.06218,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1737232125675,0.2955,3266.2,3264.5,0.762]
["bitfinex","ETHUSD",1737232125885,3.06239,3265.5,3264.6,3.06316]
["bitfinex","ETHUSD",1737232126180,3.06241,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737232126485,6.2555,3266.4,3264.5,0.762]
["bitfinex","ETHUSD",1737232126486,3.06275,3265.1,3264.5,0.762]
["bitfinex","ETHUSD",1737232126788,0.2955,3265.3,3264.5,0.762]
["bitfinex","ETHUSD",1737232127034,0.2955,3265.7,3264.5,0.762]
["bitfinex","ETHUSD",1737232127200,3.06248,3265.4,3264.5,0.762]
["bitfinex","ETHUSD",1737232127500,3.06223,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1737232127651,3.06223,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1737232127994,3.06246,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1737232128163,3.06223,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1737232128795,3.06235,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737232129391,3.06268,3265.2,3264.5,3.82521]
["bitfinex","ETHUSD",1737232129763,3.06268,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737232129963,3.06243,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1737232130175,3.06243,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1737232131962,3.06243,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1737232132164,3.06255,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1737232132495,3.06243,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737232133365,3.06243,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1737232133665,3.06258,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1737232133864,3.06258,3265.3,3264.5,0.762]
["bitfinex","ETHUSD",1737232133865,3.06256,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737232134265,3.06256,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1737232134575,3.0626,3265.2,3264.5,3.82522]
["bitfinex","ETHUSD",1737232134903,3.0626,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737232135274,3.06303,3264.8,3264.2,0.8107]
["bitfinex","ETHUSD",1737232135463,3.06303,3264.8,3264.2,3.87423]
["bitfinex","ETHUSD",1737232136361,6.12564,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1737232136566,3.06288,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1737232137773,3.35796,3265.4,3264.2,0.8107]
["bitfinex","ETHUSD",1737232137774,3.06298,3264.8,3264.2,0.8107]
["bitfinex","ETHUSD",1737232138098,3.06312,3264.7,3264.2,0.8107]
["bitfinex","ETHUSD",1737232139016,0.2955,3265.4,3264.2,0.8107]
["bitfinex","ETHUSD",1737232139171,0.2955,3265.4,3261.2,8.95]
["bitfinex","ETHUSD",1737232139172,0.2955,3265.1,3263.8,0.7504]
["bitfinex","ETHUSD",1737232139372,3.06372,3264.1,3262.8,0.382679]
["bitfinex","ETHUSD",1737232139675,3.06375,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1737232140311,3.06372,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1737232140483,3.06382,3263.9,3263.4,3.06422]
["bitfinex","ETHUSD",1737232141091,3.06346,3264.3,3263.6,0.7504]
["bitfinex","ETHUSD",1737232141279,3.06346,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1737232141609,3.06363,3264.1,3263.6,3.81449]
["bitfinex","ETHUSD",1737232141775,3.06363,3264.1,3263.6,0.7504]
["bitfinex","ETHUSD",1737232142109,3.06375,3264.0,3263.6,0.7504]
["bitfinex","ETHUSD",1737232142296,3.06354,3264.2,3263.6,0.7504]
["bitfinex","ETHUSD",1737232142475,6.12715,3264.2,3263.6,0.7504]
["bitfinex","ETHUSD",1737232143316,3.06363,3264.1,3263.6,0.7504]
["bitfinex","ETHUSD",1737232144111,3.06363,3264.1,3263.6,3.81449]
["bitfinex","ETHUSD",1737232144511,3.35889,3264.4,3263.6,3.81449]
["bitfinex","ETHUSD",1737232144703,3.06357,3264.2,3263.6,3.81449]
["bitfinex","ETHUSD",1737232145442,3.06339,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1737232145722,3.35835,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1737232146023,3.35835,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737232146024,3.06285,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1737232146374,3.06262,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1737232146773,3.06276,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1737232146977,0.2955,3265.3,3264.3,0.7504]
["bitfinex","ETHUSD",1737232147239,3.06281,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1737232147518,3.06276,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1737232147714,3.06242,3265.4,3264.6,3.06307]
["bitfinex","ETHUSD",1737232147919,3.06242,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1737232148113,3.06222,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1737232148317,3.06248,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1737232148519,3.06222,3265.6,3265.0,3.84508]
["bitfinex","ETHUSD",1737232148983,0.2955,3265.7,3265.0,0.7823]
["bitfinex","ETHUSD",1737232149178,3.06249,3265.4,3265.0,0.7823]
["bitfinex","ETHUSD",1737232149378,3.06251,3265.3,3265.0,0.7823]
["bitfinex","ETHUSD",1737232149821,3.06251,3265.3,3264.5,0.7823]
["bitfinex","ETHUSD",1737232150133,3.06272,3265.1,3264.5,3.84553]
["bitfinex","ETHUSD",1737232150416,3.06272,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1737232150806,0.2955,3265.7,3264.5,0.7823]
["bitfinex","ETHUSD",1737232151007,3.06222,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1737232151214,0.2955,3266.0,3264.5,0.7823]
["bitfinex","ETHUSD",1737232151516,3.0629,3264.9,3264.5,0.7823]
["bitfinex","ETHUSD",1737232152098,3.06271,3265.1,3264.5,3.84549]
["bitfinex","ETHUSD",1737232152510,3.0626,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1737232152888,3.06236,3265.5,3264.5,0.7823]
["bitfinex","ETHUSD",1737232153086,3.06246,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737232153690,3.06256,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1737232154217,3.06234,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1737232154417,3.06234,3265.5,3264.9,3.06283]
["bitfinex","ETHUSD",1737232155124,3.062,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1737232155421,4.4356151,3267.2,3264.9,0.61258]
["bitfinex","ETHUSD",1737232155422,3.06228,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1737232155582,3.0625,3265.4,3264.8,0.8218]
["bitfinex","ETHUSD",1737232155789,3.0625,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1737232156013,3.06206,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1737232156332,3.06241,3265.4,3264.9,3.06140483]
["bitfinex","ETHUSD",1737232156621,3.06227,3265.6,3264.9,3.06140483]
["bitfinex","ETHUSD",1737232156825,3.06227,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1737232157069,3.06232,3265.5,3264.9,3.06140483]
["bitfinex","ETHUSD",1737232157525,3.06233,3265.5,3264.9,3.06140483]
["bitfinex","ETHUSD",1737232157683,3.06246,3265.4,3264.9,3.06140483]
["bitfinex","ETHUSD",1737232158101,3.06246,3265.4,3264.8,0.8218]
["bitfinex","ETHUSD",1737232158297,3.0626,3265.2,3264.8,0.8218]
["bitfinex","ETHUSD",1737232159330,3.06258,3265.3,3264.6,3.88495]
["bitfinex","ETHUSD",1737232159625,3.06216,3265.7,3264.9,3.06281]
["bitfinex","ETHUSD",1737232159626,3.0623,3265.6,3264.9,3.06281]
["bitfinex","ETHUSD",1737232159922,3.0623,3265.6,3264.9,6.12562]
["bitfinex","ETHUSD",1737232160130,3.06195,3265.9,3264.7,0.8218]
["bitfinex","ETHUSD",1737232160289,3.0621,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1737232160496,3.0619,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1737232160683,3.06192,3266.0,3265.0,3.06278]
["bitfinex","ETHUSD",1737232160895,3.3573,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737232161321,3.0618,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737232161720,3.06186,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1737232161923,3.06186,3266.0,3265.4,6.12477]
["bitfinex","ETHUSD",1737232162105,3.0,3266.7,3265.1,0.388458]
["bitfinex","ETHUSD",1737232162106,3.06139,3266.5,3265.6,0.8218]
["bitfinex","ETHUSD",1737232162307,3.06139,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1737232162719,3.06123,3266.7,3265.6,0.8218]
["bitfinex","ETHUSD",1737232162720,3.06123,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737232162927,3.06123,3266.7,3266.3,0.8218]
["bitfinex","ETHUSD",1737232162928,3.06119,3266.7,3266.3,0.8218]
["bitfinex","ETHUSD",1737232163410,3.06148,3266.4,3265.9,0.8218]
["bitfinex","ETHUSD",1737232163903,3.06169,3266.2,3265.9,0.8218]
["bitfinex","ETHUSD",1737232164219,3.06213,3265.7,3265.2,0.8218]
["bitfinex","ETHUSD",1737232164951,3.06196,3265.9,3265.2,0.8218]
["bitfinex","ETHUSD",1737232165162,3.06196,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1737232165321,3.06196,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737232166021,3.06157,3266.3,3265.3,0.388423]
["bitfinex","ETHUSD",1737232166254,3.06157,3266.3,3265.6,3.06213]
["bitfinex","ETHUSD",1737232166547,3.06204,3265.8,3265.4,0.8218]
["bitfinex","ETHUSD",1737232167317,3.06218,3265.7,3265.4,0.8218]
["bitfinex","ETHUSD",1737232168047,3.06197,3265.9,3265.4,0.8218]
["bitfinex","ETHUSD",1737232168253,3.06216,3265.7,3265.4,0.8218]
["bitfinex","ETHUSD",1737232168465,3.06205,3265.8,3265.4,0.8218]
["bitfinex","ETHUSD",1737232168757,3.06197,3265.9,3265.4,0.8218]
["bitfinex","ETHUSD",1737232169147,3.06249,3265.4,3265.0,0.7937]
["bitfinex","ETHUSD",1737232170052,3.06249,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737232170250,3.06249,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1737232170599,3.06249,3265.4,3264.7,3.467659]
["bitfinex","ETHUSD",1737232170799,3.06249,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1737232171054,3.06225,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1737232171361,3.06225,3265.6,3265.0,0.7937]
["bitfinex","ETHUSD",1737232171498,3.06208,3265.8,3265.0,0.7937]
["bitfinex","ETHUSD",1737232171702,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1737232171958,3.06173,3266.2,3265.6,0.7917]
["bitfinex","ETHUSD",1737232172257,3.06171,3266.2,3265.6,3.85387]
["bitfinex","ETHUSD",1737232172814,3.06185,3266.0,3265.6,0.7917]
["bitfinex","ETHUSD",1737232173255,3.06202,3265.9,3265.6,0.7917]
["bitfinex","ETHUSD",1737232173552,3.06185,3266.0,3265.6,0.7917]
["bitfinex","ETHUSD",1737232173705,3.06178,3266.1,3265.6,0.7917]
["bitfinex","ETHUSD",1737232173905,3.06169,3266.2,3265.6,0.7917]
["bitfinex","ETHUSD",1737232174848,3.06193,3266.0,3265.6,0.7917]
["bitfinex","ETHUSD",1737232176163,3.06193,3266.0,3265.3,3.06248]
["bitfinex","ETHUSD",1737232176164,0.2955,3266.1,3265.3,0.7917]
["bitfinex","ETHUSD",1737232176318,3.06209,3265.8,3265.3,0.7917]
["bitfinex","ETHUSD",1737232180256,3.06209,3265.8,3265.3,4.545838]
["bitfinex","ETHUSD",1737232180958,3.06162,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1737232181161,3.06149,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1737232181321,3.06149,3266.4,3265.3,1.483388]
["bitfinex","ETHUSD",1737232181322,3.06138,3266.5,3265.8,0.7917]
["bitfinex","ETHUSD",1737232181517,3.06138,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1737232181761,3.06138,3266.5,3265.8,0.7917]
["bitfinex","ETHUSD",1737232181762,3.06124,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1737232181973,3.06105,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1737232182154,3.06111,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737232183026,3.06105,3266.9,3266.4,0.7917]
["bitfinex","ETHUSD",1737232183226,3.06085,3267.1,3266.5,3.09190338]
["bitfinex","ETHUSD",1737232183427,1.1248051,3267.2,3266.5,3.44965034]
["bitfinex","ETHUSD",1737232183630,4.1855451,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737232184068,1.1248051,3267.2,3266.5,0.38836034]
["bitfinex","ETHUSD",1737232184270,3.06042,3267.6,3266.6,0.7917]
["bitfinex","ETHUSD",1737232184455,3.06054,3267.4,3266.6,3.85292]
["bitfinex","ETHUSD",1737232184779,3.0607,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1737232185238,3.0605,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1737232186131,3.06059,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1737232186363,3.06059,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1737232186674,3.06063,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737232186836,6.12121,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737232187035,3.06059,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737232187235,3.06046,3267.5,3266.9,3.85755]
["bitfinex","ETHUSD",1737232187529,3.06065,3267.3,3266.9,0.7966]
["bitfinex","ETHUSD",1737232187748,3.06045,3267.5,3266.9,0.7966]
["bitfinex","ETHUSD",1737232187947,3.06045,3267.5,3266.9,3.85759]
["bitfinex","ETHUSD",1737232188233,3.06055,3267.4,3266.9,0.7966]
["bitfinex","ETHUSD",1737232188670,3.06065,3267.3,3266.9,0.7966]
["bitfinex","ETHUSD",1737232188842,0.2955,3267.7,3266.9,0.7966]
["bitfinex","ETHUSD",1737232189048,6.12115,3267.4,3266.9,0.7966]
["bitfinex","ETHUSD",1737232189276,3.06053,3267.4,3266.9,0.7966]
["bitfinex","ETHUSD",1737232190335,3.06035,3267.6,3266.9,0.7966]
["bitfinex","ETHUSD",1737232190687,3.06089,3267.1,3266.9,0.7966]
["bitfinex","ETHUSD",1737232190898,3.05993,3268.1,3266.0,3.06184]
["bitfinex","ETHUSD",1737232190899,3.0,3267.5,3266.0,0.7966]
["bitfinex","ETHUSD",1737232191190,3.06146,3266.5,3266.0,0.7966]
["bitfinex","ETHUSD",1737232191395,3.0616,3266.3,3266.0,1.182447]
["bitfinex","ETHUSD",1737232191559,3.0616,3266.3,3266.0,0.7966]
["bitfinex","ETHUSD",1737232191766,3.06174,3266.2,3266.0,0.7966]
["bitfinex","ETHUSD",1737232191964,3.06175,3266.1,3266.0,0.7966]
["bitfinex","ETHUSD",1737232192165,3.062,3265.9,3265.7,0.7968]
["bitfinex","ETHUSD",1737232193274,3.06203,3265.8,3265.7,0.7968]
["bitfinex","ETHUSD",1737232193446,3.06241,3265.4,3265.3,0.7968]
["bitfinex","ETHUSD",1737232193782,3.06241,3265.4,3264.7,3.657689]
["bitfinex","ETHUSD",1737232193783,3.06241,3265.4,3264.8,0.7968]
["bitfinex","ETHUSD",1737232193938,3.06241,3265.4,3264.8,1.2232489]
["bitfinex","ETHUSD",1737232194141,3.06257,3265.3,3264.8,1.2232489]
["bitfinex","ETHUSD",1737232194632,3.06232,3265.5,3264.8,1.2232489]
["bitfinex","ETHUSD",1737232194886,6.12397,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737232195084,3.06197,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1737232195287,3.06203,3265.8,3265.2,3.85939]
["bitfinex","ETHUSD",1737232195645,3.06205,3265.8,3265.2,3.85939]
["bitfinex","ETHUSD",1737232195843,3.06201,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737232196505,3.06191,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1737232196681,3.0618,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1737232196879,3.06194,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1737232197395,3.06194,3265.9,3265.2,4.551536]
["bitfinex","ETHUSD",1737232197566,3.06194,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737232198619,3.06206,3265.8,3265.2,4.551536]
["bitfinex","ETHUSD",1737232199419,3.06228,3265.6,3265.2,1.489006]
["bitfinex","ETHUSD",1737232199624,3.06228,3265.6,3265.2,0.7968]
["bitfinex","ETHUSD",1737232199918,3.06206,3265.8,3265.2,0.7968]
["bitfinex","ETHUSD",1737232200611,0.59763958,3266.7,3264.9,0.7968]
["bitfinex","ETHUSD",1737232200612,3.0625,3265.3,3264.9,0.7968]
["bitfinex","ETHUSD",1737232200812,6.41862,3266.3,3264.9,0.7968]
["bitfinex","ETHUSD",1737232200813,0.2955,3266.3,3264.9,0.7968]
["bitfinex","ETHUSD",1737232200976,3.06208,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737232201172,0.2955,3266.8,3265.5,3.06229]
["bitfinex","ETHUSD",1737232201411,3.06155,3266.4,3265.8,0.7968]
["bitfinex","ETHUSD",1737232202083,3.06133,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737232202316,3.06133,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1737232202317,3.06142,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737232203194,3.06127,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1737232203426,3.06127,3266.7,3266.1,3.674065]
["bitfinex","ETHUSD",1737232203612,3.06114,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737232203823,3.06093,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1737232204023,3.06096,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1737232204226,6.12159,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1737232204539,3.06052,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1737232204742,3.06062,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1737232205038,0.187,3268.1,3266.5,0.61228]
["bitfinex","ETHUSD",1737232205039,0.59880826,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737232205237,0.59880826,3267.8,3267.3,3.06059]
["bitfinex","ETHUSD",1737232205399,3.06021,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737232205604,3.06036,3267.6,3267.1,0.7968]
["bitfinex","ETHUSD",1737232205801,3.06027,3267.7,3267.1,3.85759]
["bitfinex","ETHUSD",1737232206209,3.06027,3267.7,3267.1,4.549437]
["bitfinex","ETHUSD",1737232206416,3.06059,3267.4,3267.1,0.7968]
["bitfinex","ETHUSD",1737232208010,3.06064,3267.3,3267.1,0.7968]
["bitfinex","ETHUSD",1737232208207,3.06054,3267.4,3267.1,0.7968]
["bitfinex","ETHUSD",1737232209045,3.06035,3267.6,3267.1,0.7968]
["bitfinex","ETHUSD",1737232211253,3.06002,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1737232211432,3.06002,3268.0,3267.6,0.7623]
["bitfinex","ETHUSD",1737232211612,3.06018,3267.8,3267.6,0.7623]
["bitfinex","ETHUSD",1737232211939,3.06018,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1737232211940,3.06044,3267.5,3267.1,0.8248]
["bitfinex","ETHUSD",1737232212155,3.06033,3267.7,3267.1,3.88559]
["bitfinex","ETHUSD",1737232212344,3.06,3268.0,3267.2,3.06069]
["bitfinex","ETHUSD",1737232212521,3.06,3268.0,3267.1,0.8248]
["bitfinex","ETHUSD",1737232212522,6.11966,3268.2,3267.6,0.8248]
["bitfinex","ETHUSD",1737232212717,3.05988,3268.1,3267.6,0.8248]
["bitfinex","ETHUSD",1737232212921,3.06461,3268.4,3267.6,3.88509]
["bitfinex","ETHUSD",1737232213156,3.06461,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1737232213314,0.005,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1737232213536,0.005,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1737232214067,0.005,3268.4,3268.1,0.8248]
["bitfinex","ETHUSD",1737232214267,0.005,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1737232214472,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737232215037,0.005,3268.4,3268.3,3.88449]
["bitfinex","ETHUSD",1737232215244,0.005,3268.4,3268.3,4.884898]
["bitfinex","ETHUSD",1737232215445,0.005,3268.4,3268.3,5.434898]
["bitfinex","ETHUSD",1737232215973,0.005,3268.4,3268.3,8.434898]
["bitfinex","ETHUSD",1737232216135,0.005,3268.4,3267.9,0.8114]
["bitfinex","ETHUSD",1737232216475,3.0646,3268.4,3267.9,0.8114]
["bitfinex","ETHUSD",1737232216835,0.005,3268.4,3267.3,0.388549]
["bitfinex","ETHUSD",1737232217045,3.06006,3268.0,3267.5,0.8114]
["bitfinex","ETHUSD",1737232217767,3.05987,3268.2,3267.5,0.8114]
["bitfinex","ETHUSD",1737232217930,3.05989,3268.1,3267.5,3.87182]
["bitfinex","ETHUSD",1737232218470,3.05997,3268.0,3267.5,0.8114]
["bitfinex","ETHUSD",1737232219769,3.06037,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737232219957,3.0605,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737232220558,3.06062,3267.4,3267.1,0.8114]
["bitfinex","ETHUSD",1737232220774,3.0605,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737232220933,3.06063,3267.3,3267.1,0.8114]
["bitfinex","ETHUSD",1737232221137,6.1206,3267.7,3267.1,0.8114]
["bitfinex","ETHUSD",1737232221336,3.06042,3267.6,3267.1,0.8114]
["bitfinex","ETHUSD",1737232222184,3.06042,3267.6,3267.1,1.198624]
["bitfinex","ETHUSD",1737232222330,3.06048,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737232222734,3.0606,3267.4,3267.1,0.8114]
["bitfinex","ETHUSD",1737232222934,3.0603,3267.7,3267.1,0.8114]
["bitfinex","ETHUSD",1737232223134,3.06045,3267.5,3267.1,0.8114]
["bitfinex","ETHUSD",1737232223338,3.06003,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1737232223544,3.06014,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1737232223978,3.05991,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1737232224179,6.11987,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737232224562,3.06003,3268.0,3267.3,3.87195]
["bitfinex","ETHUSD",1737232224742,3.06018,3267.8,3267.3,0.8114]
["bitfinex","ETHUSD",1737232225441,3.06027,3267.7,3267.3,0.8114]
["bitfinex","ETHUSD",1737232225636,3.06018,3267.8,3267.3,0.8114]
["bitfinex","ETHUSD",1737232225875,3.05971,3268.3,3267.4,3.06044]
["bitfinex","ETHUSD",1737232226085,0.005,3268.4,3268.0,0.8114]
["bitfinex","ETHUSD",1737232226449,0.005,3268.4,3268.0,3.87136]
["bitfinex","ETHUSD",1737232226641,0.005,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1737232226846,0.005,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1737232227082,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737232227285,0.005,3268.4,3268.3,3.671645]
["bitfinex","ETHUSD",1737232227491,0.005,3268.4,3268.3,0.611955]
["bitfinex","ETHUSD",1737232228185,0.005,3268.4,3268.2,3.05977]
["bitfinex","ETHUSD",1737232229450,0.005,3268.4,3268.2,6.11948]
["bitfinex","ETHUSD",1737232229875,0.005,3268.4,3268.2,3.05971]
["bitfinex","ETHUSD",1737232230372,0.005,3268.4,3268.0,3.87135]
["bitfinex","ETHUSD",1737232230576,0.005,3268.4,3268.2,3.05972]
["bitfinex","ETHUSD",1737232230851,0.005,3268.4,3268.3,3.365662]
["bitfinex","ETHUSD",1737232231266,0.005,3268.4,3268.3,4.746962]
["bitfinex","ETHUSD",1737232232257,0.005,3268.4,3268.3,7.77755203]
["bitfinex","ETHUSD",1737232232457,0.005,3268.4,3268.3,7.746962]
["bitfinex","ETHUSD",1737232238074,0.005,3268.4,3268.3,1.137272]
["bitfinex","ETHUSD",1737232238313,0.005,3268.4,3268.0,3.88564]
["bitfinex","ETHUSD",1737232238513,0.005,3268.4,3268.2,3.05974]
["bitfinex","ETHUSD",1737232238706,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737232238939,0.005,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1737232239091,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737232239509,0.005,3268.4,3268.3,4.43539]
["bitfinex","ETHUSD",1737232239859,0.005,3268.4,3268.3,7.43539]
["bitfinex","ETHUSD",1737232244302,1e-05,3268.4,3268.3,10.28544728]
["bitfinex","ETHUSD",1737232245941,1e-05,3268.4,3268.3,7.07039]
["bitfinex","ETHUSD",1737232246142,1e-05,3268.4,3268.3,8.1528539]
["bitfinex","ETHUSD",1737232246297,1e-05,3268.4,3268.3,8.7028539]
["bitfinex","ETHUSD",1737232246705,1e-05,3268.4,3268.3,4.1421539]
["bitfinex","ETHUSD",1737232247044,1e-05,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737232247562,1e-05,3268.4,3268.3,3.60969]
["bitfinex","ETHUSD",1737232247867,0.29551,3268.4,3267.8,0.8257]
["bitfinex","ETHUSD",1737232248006,3.06007,3267.9,3267.4,0.7825]
["bitfinex","ETHUSD",1737232248206,3.06016,3267.8,3267.1,3.06074]
["bitfinex","ETHUSD",1737232248541,3.35566,3267.8,3267.2,3.751101]
["bitfinex","ETHUSD",1737232248739,0.2955,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1737232249055,0.2955,3267.8,3267.2,3.751101]
["bitfinex","ETHUSD",1737232249222,3.35567,3267.8,3267.2,3.751101]
["bitfinex","ETHUSD",1737232249549,3.06003,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1737232249715,0.2955,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1737232249908,0.2955,3268.1,3267.4,3.7966231]
["bitfinex","ETHUSD",1737232250144,0.2955,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737232250324,3.35538,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737232251574,6.41534,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1737232251768,3.06001,3268.0,3267.4,0.7361531]
["bitfinex","ETHUSD",1737232251967,3.06001,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737232252986,3.05988,3268.1,3267.3,3.61055]
["bitfinex","ETHUSD",1737232253140,3.06,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1737232253452,3.06,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737232253635,3.06008,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1737232253837,3.06008,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1737232255042,3.06008,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1737232255278,3.06008,3267.9,3267.1,3.06078]
["bitfinex","ETHUSD",1737232255279,0.2955,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1737232255487,3.06032,3267.7,3267.1,3.06078]
["bitfinex","ETHUSD",1737232256477,3.06032,3267.7,3267.1,3.755034]
["bitfinex","ETHUSD",1737232258577,3.06032,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1737232259085,0.2955,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1737232259265,0.2955,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1737232259465,0.2955,3268.2,3267.1,0.694254]
["bitfinex","ETHUSD",1737232259778,0.2496,3267.1,3267.0,3.06085]
["bitfinex","ETHUSD",1737232259987,0.2496,3267.1,3267.0,3.61085]
["bitfinex","ETHUSD",1737232262894,0.2496,3267.1,3267.0,6.64145205]
["bitfinex","ETHUSD",1737232263066,1e-05,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1737232263267,1e-05,3268.4,3268.3,3.64028417]
["bitfinex","ETHUSD",1737232263660,1e-05,3268.4,3268.3,3.60969]
["bitfinex","ETHUSD",1737232265058,1e-05,3268.4,3268.3,7.41668045]
["bitfinex","ETHUSD",1737232265273,1e-05,3268.4,3268.3,10.84255272]
["bitfinex","ETHUSD",1737232265471,3.05795,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1737232265687,3.05802,3270.1,3269.7,0.03058298]
["bitfinex","ETHUSD",1737232265876,3.05802,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737232266357,3.05802,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1737232266358,3.05802,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1737232266558,3.35336,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1737232266758,3.05806,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1737232266953,3.35336,3270.3,3269.6,3.05842]
["bitfinex","ETHUSD",1737232267202,3.05808,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1737232267514,3.05853,3269.6,3269.0,0.755]
["bitfinex","ETHUSD",1737232267674,3.05832,3269.8,3268.9,3.24305]
["bitfinex","ETHUSD",1737232267875,3.05832,3269.8,3269.0,0.324305]
["bitfinex","ETHUSD",1737232268078,3.05832,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1737232268297,3.05848,3269.6,3269.1,2.80927]
["bitfinex","ETHUSD",1737232268464,0.2955,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737232268859,3.35397,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1737232269055,0.2955,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1737232269504,0.2955,3270.0,3269.2,0.666776]
["bitfinex","ETHUSD",1737232269856,3.35361,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1737232270015,0.2955,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1737232270216,0.2955,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1737232270378,0.2955,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1737232270583,0.2955,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737232270782,3.35333,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737232271113,3.35333,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1737232271608,3.35338,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737232271810,3.35338,3270.3,3269.5,3.60855]
["bitfinex","ETHUSD",1737232271811,3.05798,3270.2,3269.5,3.60855]
["bitfinex","ETHUSD",1737232271967,0.2955,3270.3,3269.5,3.60855]
["bitfinex","ETHUSD",1737232271968,3.05801,3270.1,3269.5,3.60855]
["bitfinex","ETHUSD",1737232272168,0.2955,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1737232272370,3.3534,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1737232272870,3.05794,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737232273724,0.2955,3270.3,3269.1,3.83626]
["bitfinex","ETHUSD",1737232273930,3.05834,3269.8,3269.1,3.83626]
["bitfinex","ETHUSD",1737232274087,3.05848,3269.6,3269.1,3.05886]
["bitfinex","ETHUSD",1737232274431,0.2955,3269.6,3269.1,3.05886]
["bitfinex","ETHUSD",1737232276136,0.2955,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1737232276421,3.05836,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1737232276583,3.05836,3269.8,3269.1,3.05886]
["bitfinex","ETHUSD",1737232276584,3.05846,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1737232276985,3.05855,3269.6,3269.0,0.55]
["bitfinex","ETHUSD",1737232277185,3.05855,3269.6,3269.0,3.60903]
["bitfinex","ETHUSD",1737232277657,3.05855,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1737232277815,3.05838,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737232278021,3.05838,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1737232278519,0.2955,3269.9,3269.6,3.0584]
["bitfinex","ETHUSD",1737232278723,3.35344,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1737232278923,0.2955,3270.2,3269.8,3.05825]
["bitfinex","ETHUSD",1737232279160,0.2955,3270.2,3269.7,3.60837]
["bitfinex","ETHUSD",1737232279342,3.05801,3270.1,3269.4,6.11722]
["bitfinex","ETHUSD",1737232279856,0.2955,3270.2,3269.4,3.05859]
["bitfinex","ETHUSD",1737232280155,3.35348,3270.2,3269.6,3.05838]
["bitfinex","ETHUSD",1737232280318,3.35348,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1737232280519,0.2955,3270.2,3269.8,3.05823]
["bitfinex","ETHUSD",1737232280720,0.2955,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737232281257,3.35346,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1737232281757,3.05817,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1737232282055,3.05817,3270.0,3269.2,3.6088]
["bitfinex","ETHUSD",1737232282269,0.2955,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1737232283482,3.05875,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737232283771,3.05876,3269.3,3268.8,3.05919]
["bitfinex","ETHUSD",1737232284120,3.05875,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737232284565,6.11749,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1737232284774,3.05874,3269.4,3268.9,3.05909]
["bitfinex","ETHUSD",1737232285725,0.2955,3270.7,3269.1,0.7774]
["bitfinex","ETHUSD",1737232285997,3.05774,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737232286422,3.05784,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737232287164,3.05774,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737232287477,3.05783,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1737232287625,3.05802,3270.1,3269.2,0.55]
["bitfinex","ETHUSD",1737232287828,3.35366,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737232288073,0.2955,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1737232288277,0.2955,3270.0,3269.6,6.11688]
["bitfinex","ETHUSD",1737232288634,0.2955,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1737232289795,3.35335,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1737232289973,3.35335,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1737232290177,3.35335,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1737232290890,3.05768,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737232291093,0.2955,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737232291406,0.2955,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1737232292458,0.2955,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1737232292963,3.35277,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737232293146,3.05683,3271.4,3270.6,3.05752]
["bitfinex","ETHUSD",1737232293344,3.05706,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1737232293600,3.05706,3271.2,3270.6,6.11504]
["bitfinex","ETHUSD",1737232293880,3.05706,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1737232294659,0.2955,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1737232294863,0.2955,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737232295193,3.05663,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1737232295194,0.60428139,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1737232295351,0.2955,3271.6,3271.1,3.05699]
["bitfinex","ETHUSD",1737232296085,3.05642,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1737232296287,0.2955,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1737232296472,3.35188,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1737232296676,3.05624,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1737232296889,0.2955,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1737232297189,1.06591165,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737232297379,1.06591165,3272.5,3271.8,3.05633]
["bitfinex","ETHUSD",1737232297878,0.1652119,3272.5,3271.7,1.3241]
["bitfinex","ETHUSD",1737232298095,0.1652119,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737232298395,0.16373883,3272.5,3272.1,3.60608]
["bitfinex","ETHUSD",1737232298552,0.16373883,3272.5,3272.2,3.05601]
["bitfinex","ETHUSD",1737232299061,0.16373883,3272.5,3272.3,3.05593]
["bitfinex","ETHUSD",1737232299260,0.16373883,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1737232299577,0.16373883,3272.5,3272.2,0.36062]
["bitfinex","ETHUSD",1737232299948,0.16373883,3272.5,3271.8,0.438066]
["bitfinex","ETHUSD",1737232300206,3.05593,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737232300496,0.16373883,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737232300700,0.16373883,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737232300989,3.21954883,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737232301149,3.21954883,3272.5,3272.0,0.4044396]
["bitfinex","ETHUSD",1737232301347,0.16373883,3272.5,3272.0,0.4044396]
["bitfinex","ETHUSD",1737232301590,3.05593,3272.4,3272.0,0.4044396]
["bitfinex","ETHUSD",1737232303456,0.16373883,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737232303754,3.21956883,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737232304170,3.05604,3272.3,3271.7,0.7741]
["bitfinex","ETHUSD",1737232304508,3.05604,3272.3,3271.4,3.05676]
["bitfinex","ETHUSD",1737232304509,3.05638,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1737232304668,3.05638,3271.9,3271.1,0.181]
["bitfinex","ETHUSD",1737232304669,3.05654,3271.7,3271.3,0.323794]
["bitfinex","ETHUSD",1737232304868,3.05654,3271.7,3271.1,3.83116]
["bitfinex","ETHUSD",1737232305696,3.05644,3271.8,3271.1,3.83116]
["bitfinex","ETHUSD",1737232306083,3.05644,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737232307067,3.05662,3271.6,3271.1,0.7741]
["bitfinex","ETHUSD",1737232307316,3.05644,3271.8,3271.1,1.157218]
["bitfinex","ETHUSD",1737232307466,6.11253,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1737232307770,3.05643,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1737232308999,3.05647,3271.8,3271.1,4.214268]
["bitfinex","ETHUSD",1737232309411,3.0566,3271.7,3271.1,1.157218]
["bitfinex","ETHUSD",1737232309614,3.35217,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737232309914,0.2955,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737232310274,0.2955,3271.6,3271.1,3.60705]
["bitfinex","ETHUSD",1737232310774,0.2955,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1737232311008,3.35213,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737232311215,0.2955,3271.6,3271.1,0.55]
["bitfinex","ETHUSD",1737232311619,0.2955,3271.6,3271.1,3.967758]
["bitfinex","ETHUSD",1737232311818,3.0566,3271.7,3271.1,3.967758]
["bitfinex","ETHUSD",1737232312719,3.05661,3271.6,3271.1,0.910708]
["bitfinex","ETHUSD",1737232312885,0.2955,3271.9,3271.1,0.910708]
["bitfinex","ETHUSD",1737232312886,3.05651,3271.7,3271.1,3.967778]
["bitfinex","ETHUSD",1737232313086,0.2955,3271.9,3270.8,0.8199]
["bitfinex","ETHUSD",1737232313287,3.05642,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1737232313486,3.3519,3271.9,3270.5,3.81597]
["bitfinex","ETHUSD",1737232313487,3.05703,3271.2,3270.6,0.55]
["bitfinex","ETHUSD",1737232314325,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737232314527,3.05744,3270.8,3270.2,0.7584]
["bitfinex","ETHUSD",1737232314829,3.05743,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737232315190,3.05714,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1737232315510,3.05714,3271.1,3270.4,3.60767]
["bitfinex","ETHUSD",1737232315713,3.05729,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737232316295,3.0571,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1737232316507,3.0571,3271.1,3270.5,0.4007545]
["bitfinex","ETHUSD",1737232317091,3.05719,3271.0,3270.5,0.4007545]
["bitfinex","ETHUSD",1737232317331,3.0571,3271.1,3270.5,0.4007545]
["bitfinex","ETHUSD",1737232317332,3.05726,3270.9,3270.5,0.4007545]
["bitfinex","ETHUSD",1737232317517,3.05726,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737232320503,3.05714,3271.1,3270.4,3.6077]
["bitfinex","ETHUSD",1737232320703,0.2955,3271.3,3270.4,3.6077]
["bitfinex","ETHUSD",1737232320704,3.35241,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1737232320923,0.2955,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1737232321133,3.05703,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1737232321395,3.05703,3271.2,3270.4,3.60767]
["bitfinex","ETHUSD",1737232321605,3.05728,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737232321807,3.05737,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737232322006,3.05728,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737232322493,3.05707,3271.1,3270.4,4.2047792]
["bitfinex","ETHUSD",1737232323138,3.05707,3271.1,3270.4,1.1470592]
["bitfinex","ETHUSD",1737232323444,3.05724,3271.0,3270.4,1.1470592]
["bitfinex","ETHUSD",1737232323615,3.05724,3271.0,3270.4,4.2047592]
["bitfinex","ETHUSD",1737232324204,3.05704,3271.2,3270.5,6.11524]
["bitfinex","ETHUSD",1737232324404,3.05704,3271.2,3270.5,3.82382342]
["bitfinex","ETHUSD",1737232324942,3.05704,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1737232325537,3.05656,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737232327756,6.11315,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737232328467,3.05704,3271.2,3270.7,0.7558]
["bitfinex","ETHUSD",1737232328624,3.05704,3271.2,3270.7,1.21375234]
["bitfinex","ETHUSD",1737232329338,3.05683,3271.4,3270.7,4.27114234]
["bitfinex","ETHUSD",1737232330212,3.05649,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1737232330866,3.05652,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1737232332369,3.05661,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1737232333154,3.05649,3271.8,3271.1,3.05702]
["bitfinex","ETHUSD",1737232333356,3.05649,3271.8,3271.1,3.668443]
["bitfinex","ETHUSD",1737232334260,3.05656,3271.7,3271.1,3.668443]
["bitfinex","ETHUSD",1737232335278,3.05662,3271.6,3271.1,3.668443]
["bitfinex","ETHUSD",1737232335433,2.95662,3271.6,3271.1,0.611423]
["bitfinex","ETHUSD",1737232335629,2.95662,3271.6,3270.7,1.36975545]
["bitfinex","ETHUSD",1737232335630,3.05712,3271.1,3270.7,0.7558]
["bitfinex","ETHUSD",1737232335963,3.05648,3271.8,3270.4,0.802]
["bitfinex","ETHUSD",1737232335964,3.05735,3270.8,3270.4,0.802]
["bitfinex","ETHUSD",1737232336648,3.05763,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1737232336960,0.2955,3271.3,3269.7,0.61354386]
["bitfinex","ETHUSD",1737232336961,3.05751,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737232337156,3.05751,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1737232337374,3.05751,3270.7,3270.1,3.60797]
["bitfinex","ETHUSD",1737232337571,3.05774,3270.4,3270.0,1.107813]
["bitfinex","ETHUSD",1737232338011,3.05758,3270.6,3270.0,4.165903]
["bitfinex","ETHUSD",1737232338153,6.1152,3270.6,3270.1,0.7224063]
["bitfinex","ETHUSD",1737232338491,6.11442,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1737232338695,3.05728,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737232339201,3.05728,3270.9,3270.3,6.11551]
["bitfinex","ETHUSD",1737232339346,3.05728,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1737232339547,3.05735,3270.8,3270.3,0.68381263]
["bitfinex","ETHUSD",1737232339827,3.05727,3270.9,3270.3,0.68381263]
["bitfinex","ETHUSD",1737232339962,3.05727,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1737232340167,3.05727,3270.9,3270.3,6.11548]
["bitfinex","ETHUSD",1737232340367,3.05727,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737232340566,3.05711,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737232340786,3.05686,3271.4,3270.5,0.7944]
["bitfinex","ETHUSD",1737232340989,3.05697,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1737232341167,3.05697,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737232341754,6.11348,3271.5,3270.8,6.11463]
["bitfinex","ETHUSD",1737232341954,3.0567,3271.5,3270.9,0.7944]
["bitfinex","ETHUSD",1737232342184,3.0567,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1737232342752,3.05656,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737232342982,3.05637,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1737232343293,3.05643,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1737232343499,3.05643,3271.8,3271.4,0.7944]
["bitfinex","ETHUSD",1737232343848,3.05654,3271.7,3271.4,0.7944]
["bitfinex","ETHUSD",1737232344100,0.2955,3272.1,3270.7,1.359582]
["bitfinex","ETHUSD",1737232344307,3.05729,3270.9,3270.7,0.7944]
["bitfinex","ETHUSD",1737232344488,3.05717,3271.0,3270.4,3.85208]
["bitfinex","ETHUSD",1737232345109,0.2955,3271.4,3270.4,0.7944]
["bitfinex","ETHUSD",1737232345322,3.35285,3270.9,3270.1,0.7944]
["bitfinex","ETHUSD",1737232345522,3.05697,3271.3,3270.5,3.85194]
["bitfinex","ETHUSD",1737232345679,3.05674,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737232346013,3.05674,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1737232346170,3.05674,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1737232346375,0.2955,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1737232346615,3.05696,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737232346816,3.05696,3271.3,3270.8,0.3442634]
["bitfinex","ETHUSD",1737232347190,3.05718,3271.0,3270.6,0.385194]
["bitfinex","ETHUSD",1737232348327,3.05708,3271.1,3270.6,0.385194]
["bitfinex","ETHUSD",1737232349200,3.05708,3271.1,3270.6,3.442724]
["bitfinex","ETHUSD",1737232349405,3.05708,3271.1,3270.6,0.385194]
["bitfinex","ETHUSD",1737232349734,3.05691,3271.3,3270.6,0.385194]
["bitfinex","ETHUSD",1737232349930,3.05675,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737232350119,6.11352,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737232350436,3.05675,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737232350841,3.05695,3271.3,3270.8,3.05731]
["bitfinex","ETHUSD",1737232351835,3.05695,3271.3,3270.6,3.0575]
["bitfinex","ETHUSD",1737232351987,3.05724,3271.0,3270.5,0.7944]
["bitfinex","ETHUSD",1737232352187,3.05742,3270.8,3270.5,0.7944]
["bitfinex","ETHUSD",1737232353020,3.05718,3271.0,3270.5,3.85203]
["bitfinex","ETHUSD",1737232353536,3.057,3271.2,3270.5,3.85203]
["bitfinex","ETHUSD",1737232353705,3.05709,3271.1,3270.5,6.9096]
["bitfinex","ETHUSD",1737232353900,3.05709,3271.1,3270.5,4.54293]
["bitfinex","ETHUSD",1737232354099,3.05684,3271.4,3270.6,3.05748]
["bitfinex","ETHUSD",1737232354343,3.0568,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1737232354521,3.0568,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737232354724,6.11367,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1737232354893,3.0568,3271.4,3270.9,0.305728]
["bitfinex","ETHUSD",1737232355096,3.05664,3271.6,3271.0,0.7889]
["bitfinex","ETHUSD",1737232355290,0.2955,3272.0,3270.7,0.7889]
["bitfinex","ETHUSD",1737232355497,3.05715,3271.1,3270.7,0.7889]
["bitfinex","ETHUSD",1737232356130,3.05692,3271.3,3270.7,0.7889]
["bitfinex","ETHUSD",1737232356329,0.2955,3271.7,3270.7,0.7889]
["bitfinex","ETHUSD",1737232356554,3.16373883,3272.5,3271.0,3.05711]
["bitfinex","ETHUSD",1737232356555,3.05666,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1737232356742,3.05647,3271.8,3271.4,0.7889]
["bitfinex","ETHUSD",1737232357463,3.05621,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1737232357614,3.05664,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737232357814,3.05645,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1737232358957,3.05657,3271.7,3271.1,3.84597]
["bitfinex","ETHUSD",1737232359132,3.05657,3271.7,3271.1,7.6238411]
["bitfinex","ETHUSD",1737232359343,3.05643,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737232360857,3.05643,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1737232362260,6.11294,3271.8,3271.1,4.5667911]
["bitfinex","ETHUSD",1737232362456,3.05654,3271.7,3271.1,4.5667911]
["bitfinex","ETHUSD",1737232363166,3.05677,3271.5,3271.1,0.7889]
["bitfinex","ETHUSD",1737232363319,0.2955,3271.7,3270.9,0.7889]
["bitfinex","ETHUSD",1737232363515,3.05699,3271.2,3270.6,3.84637]
["bitfinex","ETHUSD",1737232363748,3.05691,3271.3,3270.7,3.60737]
["bitfinex","ETHUSD",1737232363950,3.05691,3271.3,3270.8,3.05732]
["bitfinex","ETHUSD",1737232364175,3.05691,3271.3,3270.8,3.496942]
["bitfinex","ETHUSD",1737232364580,3.05691,3271.3,3270.8,6.554262]
["bitfinex","ETHUSD",1737232364746,3.05691,3271.3,3270.8,3.496942]
["bitfinex","ETHUSD",1737232367089,3.05671,3271.5,3270.8,3.496942]
["bitfinex","ETHUSD",1737232367280,3.05681,3271.4,3270.8,3.496892]
["bitfinex","ETHUSD",1737232369081,3.05697,3271.3,3270.8,0.439622]
["bitfinex","ETHUSD",1737232369470,3.05697,3271.3,3270.8,3.496952]
["bitfinex","ETHUSD",1737232370365,3.05697,3271.3,3270.8,0.439622]
["bitfinex","ETHUSD",1737232370558,3.0572,3271.0,3270.6,0.7889]
["bitfinex","ETHUSD",1737232371290,3.057,3271.2,3270.6,3.84643]
["bitfinex","ETHUSD",1737232371496,3.057,3271.2,3270.7,3.0574]
["bitfinex","ETHUSD",1737232371712,3.05688,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737232372074,3.05688,3271.4,3270.9,3.05719]
["bitfinex","ETHUSD",1737232372274,3.05688,3271.4,3270.7,3.0574]
["bitfinex","ETHUSD",1737232372498,3.05689,3271.3,3270.8,0.38463]
["bitfinex","ETHUSD",1737232372690,3.05686,3271.4,3270.8,3.44196]
["bitfinex","ETHUSD",1737232373285,3.05686,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1737232373615,3.05664,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737232373911,6.11332,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737232374073,3.05664,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737232374708,3.0567,3271.5,3271.0,0.7873]
["bitfinex","ETHUSD",1737232374911,3.05681,3271.4,3271.0,0.7873]
["bitfinex","ETHUSD",1737232375881,3.05663,3271.6,3271.0,1.171756]
["bitfinex","ETHUSD",1737232376089,3.05663,3271.6,3271.0,3.84439]
["bitfinex","ETHUSD",1737232376270,6.11331,3271.6,3271.0,3.84439]
["bitfinex","ETHUSD",1737232376471,3.05671,3271.5,3271.0,3.84439]
["bitfinex","ETHUSD",1737232377211,3.05627,3272.0,3271.1,0.55]
["bitfinex","ETHUSD",1737232377414,3.05627,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1737232377569,3.05627,3272.0,3271.5,0.7873]
["bitfinex","ETHUSD",1737232378470,3.05642,3271.8,3271.5,0.7873]
["bitfinex","ETHUSD",1737232378674,3.05656,3271.7,3271.5,0.7873]
["bitfinex","ETHUSD",1737232379212,3.05656,3271.7,3270.4,0.179]
["bitfinex","ETHUSD",1737232379213,3.05671,3271.5,3271.2,0.7873]
["bitfinex","ETHUSD",1737232379400,6.11349,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1737232379607,6.11349,3271.5,3270.9,0.384464]
["bitfinex","ETHUSD",1737232379608,3.05681,3271.4,3270.9,0.384464]
["bitfinex","ETHUSD",1737232380713,3.05666,3271.6,3270.9,0.384464]
["bitfinex","ETHUSD",1737232381021,3.05671,3271.5,3271.0,0.7873]
["bitfinex","ETHUSD",1737232381588,3.05671,3271.5,3271.0,3.84446]
["bitfinex","ETHUSD",1737232382216,3.05661,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1737232382570,3.05647,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737232382888,3.05669,3271.6,3271.2,0.7873]
["bitfinex","ETHUSD",1737232383091,3.05692,3271.3,3270.7,3.84467]
["bitfinex","ETHUSD",1737232383291,0.2955,3271.6,3270.7,0.7873]
["bitfinex","ETHUSD",1737232383531,3.05772,3270.4,3270.3,0.7873]
["bitfinex","ETHUSD",1737232383733,3.05724,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737232383937,3.057,3271.2,3270.5,0.384501]
["bitfinex","ETHUSD",1737232384103,3.057,3271.2,3270.7,0.7873]
["bitfinex","ETHUSD",1737232384314,0.2955,3271.8,3270.7,0.7873]
["bitfinex","ETHUSD",1737232384492,0.78675001,3271.9,3270.2,3.05787]
["bitfinex","ETHUSD",1737232384493,3.05741,3270.8,3270.3,0.7873]
["bitfinex","ETHUSD",1737232384891,3.05741,3270.8,3270.3,3.84509]
["bitfinex","ETHUSD",1737232385091,3.05741,3270.8,3270.4,0.690296]
["bitfinex","ETHUSD",1737232386133,3.05721,3271.0,3270.4,3.748006]
["bitfinex","ETHUSD",1737232386336,6.11445,3271.0,3270.4,3.748006]
["bitfinex","ETHUSD",1737232386833,6.11445,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737232386834,3.05721,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737232387045,3.05721,3271.0,3270.6,0.3747906]
["bitfinex","ETHUSD",1737232387215,3.05731,3270.9,3270.6,0.3747906]
["bitfinex","ETHUSD",1737232387398,3.05731,3270.9,3270.4,0.690296]
["bitfinex","ETHUSD",1737232388143,3.05736,3270.8,3270.4,0.690296]
["bitfinex","ETHUSD",1737232388299,3.05721,3271.0,3270.4,0.690296]
["bitfinex","ETHUSD",1737232388493,3.05721,3271.0,3270.4,3.748016]
["bitfinex","ETHUSD",1737232388709,3.05721,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737232388915,3.05721,3271.0,3270.5,3.8169276]
["bitfinex","ETHUSD",1737232389638,3.05721,3271.0,3270.5,0.7592976]
["bitfinex","ETHUSD",1737232389945,3.05729,3270.9,3270.5,0.7592976]
["bitfinex","ETHUSD",1737232391339,3.05715,3271.1,3270.5,0.7592976]
["bitfinex","ETHUSD",1737232391515,3.05721,3271.0,3270.5,0.7592976]
["bitfinex","ETHUSD",1737232392510,3.05721,3271.0,3270.5,3.8169176]
["bitfinex","ETHUSD",1737232392715,3.05721,3271.0,3270.6,0.38169176]
["bitfinex","ETHUSD",1737232393741,3.05694,3271.3,3270.7,4.41429]
["bitfinex","ETHUSD",1737232395041,3.05705,3271.2,3270.7,1.3569]
["bitfinex","ETHUSD",1737232395439,3.05679,3271.4,3270.8,3.05726]
["bitfinex","ETHUSD",1737232395744,3.0569,3271.3,3270.8,3.05726]
["bitfinex","ETHUSD",1737232395925,3.0569,3271.3,3270.8,3.84259818]
["bitfinex","ETHUSD",1737232397138,3.05672,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1737232397705,3.05655,3271.7,3271.2,3.05693]
["bitfinex","ETHUSD",1737232398517,6.35146,3272.3,3271.5,0.8069]
["bitfinex","ETHUSD",1737232398518,3.05618,3272.1,3271.5,0.8069]
["bitfinex","ETHUSD",1737232398844,3.05599,3272.3,3271.7,3.05647]
["bitfinex","ETHUSD",1737232399347,3.05599,3272.3,3271.6,0.55]
["bitfinex","ETHUSD",1737232399348,3.05604,3272.2,3271.5,3.86352]
["bitfinex","ETHUSD",1737232399643,3.05604,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1737232400618,3.05589,3272.4,3271.9,0.8069]
["bitfinex","ETHUSD",1737232400808,0.16373883,3272.5,3271.9,3.86318]
["bitfinex","ETHUSD",1737232401168,0.16373883,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737232401169,3.21951883,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1737232401339,3.21951883,3272.5,3272.0,4.047518]
["bitfinex","ETHUSD",1737232401540,0.16373883,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1737232401729,0.16373883,3272.5,3272.2,0.8069]
["bitfinex","ETHUSD",1737232401930,0.16373883,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1737232402528,0.16373883,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1737232402820,3.05586,3272.4,3272.0,0.8069]
["bitfinex","ETHUSD",1737232403433,3.05595,3272.3,3272.0,0.8069]
["bitfinex","ETHUSD",1737232403721,0.16373883,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1737232404755,0.16373883,3272.5,3272.1,1.296937]
["bitfinex","ETHUSD",1737232404954,0.16373883,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737232405654,0.16373883,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1737232406260,0.16373883,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1737232407420,0.16373883,3272.5,3272.2,0.8069]
["bitfinex","ETHUSD",1737232407616,3.21955883,3272.5,3272.2,0.8069]
["bitfinex","ETHUSD",1737232409473,0.16373883,3272.5,3272.2,0.8069]
["bitfinex","ETHUSD",1737232409773,3.21949883,3272.5,3272.2,0.8069]
["bitfinex","ETHUSD",1737232409976,0.16373883,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1737232410146,3.05637,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1737232410349,3.05637,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1737232410550,3.05643,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1737232410873,3.05643,3271.8,3271.3,0.305691]
["bitfinex","ETHUSD",1737232411860,3.05643,3271.8,3271.3,3.362561]
["bitfinex","ETHUSD",1737232412483,6.11294,3271.8,3271.3,0.305691]
["bitfinex","ETHUSD",1737232412775,6.11294,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737232412776,3.05661,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1737232413749,3.35193,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737232413950,3.35193,3271.8,3271.2,3.60696]
["bitfinex","ETHUSD",1737232415180,3.05643,3271.8,3271.3,0.765]
["bitfinex","ETHUSD",1737232415336,3.05643,3271.8,3271.3,3.82188]
["bitfinex","ETHUSD",1737232415677,3.05643,3271.8,3271.3,4.12173274]
["bitfinex","ETHUSD",1737232417283,3.05643,3271.8,3271.3,1.06485274]
["bitfinex","ETHUSD",1737232419696,3.05643,3271.8,3271.3,4.12168274]
["bitfinex","ETHUSD",1737232419980,3.05619,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1737232420284,0.45923883,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737232420285,3.21953883,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737232420587,3.21953883,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1737232420588,0.16373883,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1737232421362,3.21951883,3272.5,3272.0,3.86223]
["bitfinex","ETHUSD",1737232421589,0.16373883,3272.5,3272.0,3.86223]
["bitfinex","ETHUSD",1737232421743,0.16373883,3272.5,3272.1,0.7224176]
["bitfinex","ETHUSD",1737232421943,0.16373883,3272.5,3272.1,3.7785176]
["bitfinex","ETHUSD",1737232423279,0.16373883,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1737232423582,0.16373883,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737232423889,0.16373883,3272.5,3272.1,0.7224176]
["bitfinex","ETHUSD",1737232423890,0.16373883,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1737232424040,0.16373883,3272.5,3272.3,3.73939576]
["bitfinex","ETHUSD",1737232426195,0.16373883,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1737232426398,0.16373883,3272.5,3272.3,0.68344576]
["bitfinex","ETHUSD",1737232426692,3.51505883,3272.5,3272.0,0.806]
["bitfinex","ETHUSD",1737232426875,6.57090883,3272.5,3272.0,0.806]
["bitfinex","ETHUSD",1737232427077,3.21955883,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1737232428175,3.05588,3272.4,3272.0,1.192231]
["bitfinex","ETHUSD",1737232428381,3.05597,3272.3,3272.0,1.192231]
["bitfinex","ETHUSD",1737232428581,0.16373883,3272.5,3271.6,0.7748]
["bitfinex","ETHUSD",1737232428896,3.0562,3272.1,3271.6,3.8314]
["bitfinex","ETHUSD",1737232431661,3.05612,3272.2,3271.6,3.8314]
["bitfinex","ETHUSD",1737232432367,3.05612,3272.2,3271.6,3.83135]
["bitfinex","ETHUSD",1737232433177,3.05598,3272.3,3271.6,3.83135]
["bitfinex","ETHUSD",1737232433380,3.05616,3272.1,3271.6,3.83135]
["bitfinex","ETHUSD",1737232433887,6.27535883,3272.5,3271.7,0.55]
["bitfinex","ETHUSD",1737232434093,3.05587,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737232434391,3.05596,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1737232434757,3.0559,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737232437198,3.0559,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1737232438399,3.05596,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1737232438696,3.05595,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1737232440698,3.21951883,3272.5,3272.0,3.05618]
["bitfinex","ETHUSD",1737232441005,3.21951883,3272.5,3272.1,0.7645]
["bitfinex","ETHUSD",1737232441811,0.16373883,3272.5,3272.1,0.7645]
["bitfinex","ETHUSD",1737232442179,3.05597,3272.3,3272.1,0.7645]
["bitfinex","ETHUSD",1737232442385,3.05597,3272.3,3271.8,3.82087]
["bitfinex","ETHUSD",1737232442584,3.05597,3272.3,3270.5,3.30762]
["bitfinex","ETHUSD",1737232442585,0.16373883,3272.5,3271.5,0.7645]
["bitfinex","ETHUSD",1737232442785,6.11219,3272.2,3271.5,0.7645]
["bitfinex","ETHUSD",1737232442987,3.05619,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737232443490,3.05647,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737232443809,6.11296,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1737232444012,3.05667,3271.6,3271.2,0.7645]
["bitfinex","ETHUSD",1737232444210,3.05687,3271.4,3270.9,0.7645]
["bitfinex","ETHUSD",1737232444421,3.05705,3271.2,3270.7,0.7645]
["bitfinex","ETHUSD",1737232444619,3.05705,3271.2,3270.7,1.45245]
["bitfinex","ETHUSD",1737232444779,0.2955,3271.4,3270.7,0.7645]
["bitfinex","ETHUSD",1737232445114,0.2955,3271.4,3270.8,3.60734]
["bitfinex","ETHUSD",1737232445426,3.05674,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1737232445868,3.05653,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1737232446074,3.05636,3271.9,3271.4,3.82128]
["bitfinex","ETHUSD",1737232446728,3.05611,3272.2,3271.5,3.60662]
["bitfinex","ETHUSD",1737232447432,3.05614,3272.1,3271.5,3.60662]
["bitfinex","ETHUSD",1737232447597,0.2955,3272.4,3271.4,0.7645]
["bitfinex","ETHUSD",1737232447951,3.05659,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1737232448500,3.05671,3271.5,3271.1,0.7702]
["bitfinex","ETHUSD",1737232449031,0.2955,3271.8,3270.8,0.7702]
["bitfinex","ETHUSD",1737232449201,6.11354,3271.5,3270.9,3.440018]
["bitfinex","ETHUSD",1737232449990,3.057,3271.2,3270.9,0.382758]
["bitfinex","ETHUSD",1737232450238,3.057,3271.2,3270.8,0.7702]
["bitfinex","ETHUSD",1737232450393,0.2955,3271.8,3270.5,0.7702]
["bitfinex","ETHUSD",1737232450595,3.05726,3270.9,3270.5,0.7702]
["bitfinex","ETHUSD",1737232450938,3.35259,3271.1,3270.5,3.82777]
["bitfinex","ETHUSD",1737232451109,6.40974,3271.1,3270.5,3.82777]
["bitfinex","ETHUSD",1737232451309,3.35259,3271.1,3270.5,4.516322]
["bitfinex","ETHUSD",1737232452229,3.35259,3271.1,3270.5,4.822322]
["bitfinex","ETHUSD",1737232452532,3.35259,3271.1,3270.5,4.516322]
["bitfinex","ETHUSD",1737232453032,3.05718,3271.0,3270.5,4.516322]
["bitfinex","ETHUSD",1737232458189,3.05718,3271.0,3270.5,1.458752]
["bitfinex","ETHUSD",1737232458392,3.05727,3270.9,3270.5,0.7702]
["bitfinex","ETHUSD",1737232459079,3.05744,3270.8,3270.5,0.7702]
["bitfinex","ETHUSD",1737232459404,3.05739,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1737232460287,3.0575,3270.7,3270.2,0.7729]
["bitfinex","ETHUSD",1737232460459,3.0575,3270.7,3270.2,3.8308]
["bitfinex","ETHUSD",1737232460663,3.05722,3271.0,3270.3,3.44089]
["bitfinex","ETHUSD",1737232460889,3.05737,3270.8,3270.3,3.44089]
["bitfinex","ETHUSD",1737232461861,3.05746,3270.7,3270.3,0.38308]
["bitfinex","ETHUSD",1737232462303,6.11498,3270.7,3270.2,0.7729]
["bitfinex","ETHUSD",1737232462472,6.11498,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737232462473,3.05779,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1737232462795,3.05758,3270.6,3269.9,3.83107]
["bitfinex","ETHUSD",1737232463201,6.1152,3270.6,3269.9,6.88921]
["bitfinex","ETHUSD",1737232463400,6.1152,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737232463610,3.05765,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737232464617,3.05774,3270.4,3269.9,0.7729]
["bitfinex","ETHUSD",1737232465920,3.05774,3270.4,3269.5,3.83146]
["bitfinex","ETHUSD",1737232465921,3.0581,3270.0,3269.5,3.83146]
["bitfinex","ETHUSD",1737232466473,3.0581,3270.0,3269.5,0.7729]
["bitfinex","ETHUSD",1737232466807,3.0581,3270.0,3269.5,3.83142]
["bitfinex","ETHUSD",1737232467207,3.05795,3270.2,3269.5,0.7729]
["bitfinex","ETHUSD",1737232467380,3.05795,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737232468518,3.05802,3270.1,3269.6,3.05841]
["bitfinex","ETHUSD",1737232468720,3.05795,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737232469022,3.05801,3270.1,3269.6,3.05841]
["bitfinex","ETHUSD",1737232469827,3.05795,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737232470378,3.05795,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1737232470579,3.05795,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1737232471279,3.05795,3270.2,3269.5,1.156051]
["bitfinex","ETHUSD",1737232471473,3.05795,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1737232471886,0.2955,3270.4,3269.5,0.7729]
["bitfinex","ETHUSD",1737232472173,3.05818,3270.0,3269.5,0.7729]
["bitfinex","ETHUSD",1737232472789,3.05818,3270.0,3269.5,3.83141]
["bitfinex","ETHUSD",1737232473125,3.05799,3270.2,3269.5,3.83141]
["bitfinex","ETHUSD",1737232473332,6.11599,3270.2,3269.5,3.83141]
["bitfinex","ETHUSD",1737232473527,0.2955,3270.4,3269.5,1.461906]
["bitfinex","ETHUSD",1737232473528,3.0578,3270.4,3269.5,1.461906]
["bitfinex","ETHUSD",1737232473728,3.0578,3270.4,3269.5,0.7729]
["bitfinex","ETHUSD",1737232473934,3.05765,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1737232474133,3.05765,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737232474321,3.05765,3270.5,3270.1,0.8331]
["bitfinex","ETHUSD",1737232474752,3.0,3270.6,3270.1,3.89106]
["bitfinex","ETHUSD",1737232475107,0.2955,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1737232475307,3.05739,3270.8,3270.3,3.0578]
["bitfinex","ETHUSD",1737232475550,3.05747,3270.7,3270.1,3.89105]
["bitfinex","ETHUSD",1737232476057,3.05754,3270.6,3270.1,3.89105]
["bitfinex","ETHUSD",1737232477933,3.05747,3270.7,3270.1,3.89105]
["bitfinex","ETHUSD",1737232478137,3.66207437,3271.3,3270.1,3.89105]
["bitfinex","ETHUSD",1737232478138,3.05688,3271.3,3270.3,3.05776]
["bitfinex","ETHUSD",1737232478335,3.05729,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737232478545,3.05737,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1737232479748,3.05729,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737232479957,3.05729,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737232481107,3.05729,3270.9,3270.2,3.88084]
["bitfinex","ETHUSD",1737232481341,3.05735,3270.8,3270.3,0.69388]
["bitfinex","ETHUSD",1737232481543,3.05745,3270.7,3270.2,0.823]
["bitfinex","ETHUSD",1737232481708,3.05729,3270.9,3270.2,3.88088]
["bitfinex","ETHUSD",1737232481910,3.05739,3270.8,3270.2,3.88088]
["bitfinex","ETHUSD",1737232482364,3.05709,3271.1,3270.4,3.05767]
["bitfinex","ETHUSD",1737232482540,3.05718,3271.0,3270.5,3.363387]
["bitfinex","ETHUSD",1737232482743,3.05726,3270.9,3270.5,0.305767]
["bitfinex","ETHUSD",1737232483871,3.05709,3271.1,3270.6,0.823]
["bitfinex","ETHUSD",1737232484935,3.05709,3271.1,3270.6,3.88052]
["bitfinex","ETHUSD",1737232485367,3.05693,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1737232485675,6.1139,3271.3,3270.8,0.693791]
["bitfinex","ETHUSD",1737232485849,6.1139,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1737232486239,3.05707,3271.1,3270.6,3.88052]
["bitfinex","ETHUSD",1737232486538,3.05707,3271.1,3270.6,0.823]
["bitfinex","ETHUSD",1737232487848,3.05742,3270.8,3270.6,0.823]
["bitfinex","ETHUSD",1737232488046,3.05742,3270.8,3270.3,0.7615]
["bitfinex","ETHUSD",1737232488290,3.05742,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737232488821,3.05719,3271.0,3270.4,3.60772]
["bitfinex","ETHUSD",1737232488975,3.05719,3271.0,3270.4,3.60767]
["bitfinex","ETHUSD",1737232490821,3.05683,3271.4,3270.5,0.7615]
["bitfinex","ETHUSD",1737232490981,3.05692,3271.3,3270.8,3.81885]
["bitfinex","ETHUSD",1737232492410,3.057,3271.2,3270.8,0.7615]
["bitfinex","ETHUSD",1737232493424,3.05711,3271.1,3270.8,0.7615]
["bitfinex","ETHUSD",1737232493888,3.05742,3270.8,3270.3,0.7979]
["bitfinex","ETHUSD",1737232494094,3.05755,3270.6,3270.3,0.7979]
["bitfinex","ETHUSD",1737232494689,3.0574,3270.8,3270.3,0.7979]
["bitfinex","ETHUSD",1737232495016,3.05746,3270.7,3270.3,0.7979]
["bitfinex","ETHUSD",1737232495202,3.05721,3271.0,3270.4,3.60766]
["bitfinex","ETHUSD",1737232495665,6.11445,3271.0,3270.4,3.60766]
["bitfinex","ETHUSD",1737232495921,3.05726,3270.9,3270.4,3.60766]
["bitfinex","ETHUSD",1737232497712,3.05702,3271.2,3270.6,0.7979]
["bitfinex","ETHUSD",1737232497914,3.05717,3271.0,3270.6,0.7979]
["bitfinex","ETHUSD",1737232498711,3.05717,3271.0,3270.6,1.238452]
["bitfinex","ETHUSD",1737232499833,3.05717,3271.0,3270.6,0.7979]
["bitfinex","ETHUSD",1737232500327,3.05727,3270.9,3270.6,0.7979]
["bitfinex","ETHUSD",1737232500641,3.05736,3270.8,3270.6,0.7979]
["bitfinex","ETHUSD",1737232500843,3.05717,3271.0,3270.6,0.7979]
["bitfinex","ETHUSD",1737232501145,0.2955,3271.5,3270.6,0.7979]
["bitfinex","ETHUSD",1737232501146,3.05734,3270.9,3270.6,0.7979]
["bitfinex","ETHUSD",1737232501449,3.05755,3270.6,3270.4,0.7979]
["bitfinex","ETHUSD",1737232501646,3.05763,3270.5,3270.4,0.7979]
["bitfinex","ETHUSD",1737232501851,3.05773,3270.4,3270.0,1.3479]
["bitfinex","ETHUSD",1737232502271,3.05792,3270.2,3269.6,0.7979]
["bitfinex","ETHUSD",1737232502435,3.05824,3269.9,3269.6,0.7979]
["bitfinex","ETHUSD",1737232502638,6.11651,3269.9,3269.6,0.7979]
["bitfinex","ETHUSD",1737232502971,3.05829,3269.8,3269.6,0.7979]
["bitfinex","ETHUSD",1737232503136,3.05782,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1737232503337,3.05764,3270.5,3269.8,3.443821]
["bitfinex","ETHUSD",1737232503338,3.05776,3270.4,3269.8,3.443821]
["bitfinex","ETHUSD",1737232503651,3.05784,3270.3,3269.9,0.7979]
["bitfinex","ETHUSD",1737232505125,3.05793,3270.2,3269.9,0.7979]
["bitfinex","ETHUSD",1737232505326,3.0581,3270.0,3269.5,0.7979]
["bitfinex","ETHUSD",1737232505640,3.0581,3270.0,3269.5,3.85644]
["bitfinex","ETHUSD",1737232505833,3.0581,3270.0,3269.5,4.242084]
["bitfinex","ETHUSD",1737232506043,3.05793,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1737232506244,3.23503,3271.2,3269.9,3.05818]
["bitfinex","ETHUSD",1737232506245,3.05758,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737232506433,0.2955,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1737232506633,3.05782,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1737232506837,3.05782,3270.4,3269.9,0.440622]
["bitfinex","ETHUSD",1737232507564,3.05782,3270.4,3269.9,3.498762]
["bitfinex","ETHUSD",1737232509268,3.05782,3270.4,3269.9,0.440622]
["bitfinex","ETHUSD",1737232509455,3.05782,3270.4,3269.9,3.498762]
["bitfinex","ETHUSD",1737232510267,3.05758,3270.6,3270.1,0.8109]
["bitfinex","ETHUSD",1737232510474,6.1152,3270.6,3270.1,0.8109]
["bitfinex","ETHUSD",1737232510970,3.05758,3270.6,3270.1,1.2418592]
["bitfinex","ETHUSD",1737232511175,3.05758,3270.6,3270.1,4.2997992]
["bitfinex","ETHUSD",1737232511377,6.11521,3270.6,3270.0,0.55]
["bitfinex","ETHUSD",1737232511674,3.05765,3270.5,3270.0,3.60809]
["bitfinex","ETHUSD",1737232511872,3.05758,3270.6,3270.0,3.60809]
["bitfinex","ETHUSD",1737232512076,3.05758,3270.6,3270.0,3.60804]
["bitfinex","ETHUSD",1737232512568,3.05752,3270.7,3270.1,1.190204]
["bitfinex","ETHUSD",1737232512868,3.05759,3270.6,3270.1,1.190204]
["bitfinex","ETHUSD",1737232513534,3.05752,3270.7,3270.1,4.248144]
["bitfinex","ETHUSD",1737232514225,3.05752,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1737232514444,6.11465,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1737232514649,3.05739,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1737232514871,3.0573,3270.9,3270.4,0.910781]
["bitfinex","ETHUSD",1737232515062,6.11464,3270.9,3270.4,0.910781]
["bitfinex","ETHUSD",1737232515384,3.0573,3270.9,3270.5,0.8294]
["bitfinex","ETHUSD",1737232515698,6.11464,3270.9,3270.5,0.8294]
["bitfinex","ETHUSD",1737232515983,3.05736,3270.8,3270.5,0.8294]
["bitfinex","ETHUSD",1737232516342,3.05736,3270.8,3270.5,1.27312]
["bitfinex","ETHUSD",1737232517000,3.05713,3271.1,3270.5,1.27312]
["bitfinex","ETHUSD",1737232517289,3.05722,3271.0,3270.5,1.27312]
["bitfinex","ETHUSD",1737232517490,3.05713,3271.1,3270.5,1.27312]
["bitfinex","ETHUSD",1737232517693,3.05726,3270.9,3270.5,1.27312]
["bitfinex","ETHUSD",1737232517979,3.05726,3270.9,3270.6,0.182312]
["bitfinex","ETHUSD",1737232518207,3.05713,3271.1,3270.6,0.182312]
["bitfinex","ETHUSD",1737232518542,6.11428,3271.1,3270.6,0.182312]
["bitfinex","ETHUSD",1737232518744,3.05731,3270.9,3270.6,0.182312]
["bitfinex","ETHUSD",1737232518991,3.05731,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1737232519495,3.0571,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737232519647,3.05724,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1737232522586,3.057,3271.2,3270.6,3.60753]
["bitfinex","ETHUSD",1737232522747,3.057,3271.2,3270.7,6.864215]
["bitfinex","ETHUSD",1737232522955,3.057,3271.2,3270.8,0.7524]
["bitfinex","ETHUSD",1737232523353,3.05685,3271.4,3270.8,0.7524]
["bitfinex","ETHUSD",1737232523583,3.05669,3271.6,3271.1,0.7524]
["bitfinex","ETHUSD",1737232523788,3.05666,3271.6,3271.1,0.7524]
["bitfinex","ETHUSD",1737232523994,3.05627,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1737232524295,0.62384848,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737232524296,3.05615,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737232524445,6.1118,3272.4,3271.8,0.7524]
["bitfinex","ETHUSD",1737232524651,3.05597,3272.3,3271.8,0.7524]
["bitfinex","ETHUSD",1737232524852,0.16373883,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737232525099,3.05589,3272.4,3271.9,3.742828]
["bitfinex","ETHUSD",1737232525460,3.05589,3272.4,3271.9,0.686518]
["bitfinex","ETHUSD",1737232525989,0.16373883,3272.5,3271.9,6.799048]
["bitfinex","ETHUSD",1737232526290,3.21951883,3272.5,3271.9,3.742758]
["bitfinex","ETHUSD",1737232526898,0.16373883,3272.5,3272.0,1.3024]
["bitfinex","ETHUSD",1737232527130,0.16373883,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1737232527606,0.16373883,3272.5,3272.3,0.7861]
["bitfinex","ETHUSD",1737232528707,0.16373883,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737232528916,0.16373883,3272.5,3272.4,3.84196]
["bitfinex","ETHUSD",1737232529207,0.16373883,3272.5,3272.4,4.39196]
["bitfinex","ETHUSD",1737232529375,0.16373883,3272.5,3272.4,5.136754]
["bitfinex","ETHUSD",1737232530440,0.16373883,3272.5,3272.4,8.136754]
["bitfinex","ETHUSD",1737232531990,0.16373883,3272.5,3272.4,10.98339531]
["bitfinex","ETHUSD",1737232532485,0.16373883,3272.5,3272.4,11.08929328]
["bitfinex","ETHUSD",1737232533599,0.16373883,3272.5,3272.4,20.03929328]
["bitfinex","ETHUSD",1737232534321,0.16373883,3272.5,3272.4,17.19265197]
["bitfinex","ETHUSD",1737232534481,0.16373883,3272.5,3272.4,16.64265197]
["bitfinex","ETHUSD",1737232534885,0.16373883,3272.5,3272.4,17.19265197]
["bitfinex","ETHUSD",1737232536709,0.16373883,3272.5,3272.4,16.40655197]
["bitfinex","ETHUSD",1737232537185,0.16373883,3272.5,3272.4,15.85655197]
["bitfinex","ETHUSD",1737232537381,0.16373883,3272.5,3272.4,12.80069197]
["bitfinex","ETHUSD",1737232538629,0.16373883,3272.5,3272.4,15.85655197]
["bitfinex","ETHUSD",1737232539626,0.16373883,3272.5,3272.4,6.90655197]
["bitfinex","ETHUSD",1737232541701,0.16373883,3272.5,3272.4,0.10589797]
["bitfinex","ETHUSD",1737232542087,0.16373883,3272.5,3272.3,3.60589]
["bitfinex","ETHUSD",1737232542344,0.16373883,3272.5,3272.4,0.10042477]
["bitfinex","ETHUSD",1737232542488,0.16373883,3272.5,3272.4,3.15628477]
["bitfinex","ETHUSD",1737232544948,0.16373883,3272.5,3272.4,0.10042477]
["bitfinex","ETHUSD",1737232545251,0.16373883,3272.5,3272.1,3.5606258]
["bitfinex","ETHUSD",1737232545411,0.16373883,3272.5,3272.4,0.10049851]
["bitfinex","ETHUSD",1737232545616,0.16373883,3272.5,3272.2,3.80053758]
["bitfinex","ETHUSD",1737232545794,0.16373883,3272.5,3272.4,0.10049851]
["bitfinex","ETHUSD",1737232545995,0.16373883,3272.5,3272.2,3.80053758]
["bitfinex","ETHUSD",1737232546231,0.16373883,3272.5,3272.3,0.10056405]
["bitfinex","ETHUSD",1737232547048,0.16373883,3272.5,3272.3,0.49067821]
["bitfinex","ETHUSD",1737232550447,0.16373883,3272.5,3272.3,0.10056405]
["bitfinex","ETHUSD",1737232552123,0.16373883,3272.5,3272.4,3.84066]
["bitfinex","ETHUSD",1737232552333,0.16373883,3272.5,3272.4,4.39066]
["bitfinex","ETHUSD",1737232552639,0.16373883,3272.5,3272.4,4.49139609]
["bitfinex","ETHUSD",1737232556356,0.16373883,3272.5,3272.4,1.43553609]
["bitfinex","ETHUSD",1737232556524,0.16373883,3272.5,3272.4,1.22992146]
["bitfinex","ETHUSD",1737232556843,0.16373883,3272.5,3272.4,0.10073609]
["bitfinex","ETHUSD",1737232557206,0.16373883,3272.5,3272.2,0.74450758]
["bitfinex","ETHUSD",1737232557426,0.16373883,3272.5,3272.4,0.09978246]
["bitfinex","ETHUSD",1737232557632,0.16373883,3272.5,3272.2,0.74450758]
["bitfinex","ETHUSD",1737232557852,0.16373883,3272.5,3272.4,0.09978246]
["bitfinex","ETHUSD",1737232558045,0.16373883,3272.5,3272.2,0.74450758]
["bitfinex","ETHUSD",1737232558376,0.16373883,3272.5,3272.4,0.09978246]
["bitfinex","ETHUSD",1737232558528,0.16373883,3272.5,3272.3,0.45853576]
["bitfinex","ETHUSD",1737232558731,0.16373883,3272.5,3272.4,0.09978246]
["bitfinex","ETHUSD",1737232559050,0.16373883,3272.5,3272.3,0.45853576]
["bitfinex","ETHUSD",1737232559214,0.16373883,3272.5,3272.4,0.09978246]
["bitfinex","ETHUSD",1737232559406,0.45923883,3272.5,3272.4,0.09978246]
["bitfinex","ETHUSD",1737232559618,3.51499883,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1737232559819,3.05597,3272.3,3271.8,3.440476]
["bitfinex","ETHUSD",1737232561058,3.0559,3272.4,3271.8,3.440456]
["bitfinex","ETHUSD",1737232561848,0.45923883,3272.5,3270.8,0.7848]
["bitfinex","ETHUSD",1737232562175,3.35195,3271.8,3271.0,3.0571]
["bitfinex","ETHUSD",1737232562357,3.05668,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737232562535,3.0567,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1737232562737,3.0567,3271.5,3271.1,0.30571]
["bitfinex","ETHUSD",1737232562937,3.05679,3271.4,3270.9,6.05724]
["bitfinex","ETHUSD",1737232563168,3.05668,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1737232564171,3.05668,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1737232564969,3.35195,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1737232565171,3.35165,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1737232565378,3.30165,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1737232565678,3.21954883,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1737232566472,3.21954883,3272.5,3271.9,3.84112]
["bitfinex","ETHUSD",1737232566674,3.05596,3272.3,3271.6,1.3348]
["bitfinex","ETHUSD",1737232566826,3.05644,3271.8,3271.2,3.84171]
["bitfinex","ETHUSD",1737232567357,3.05663,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737232567673,3.05644,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1737232568037,0.16373883,3272.5,3271.0,0.55]
["bitfinex","ETHUSD",1737232568282,3.30201,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1737232568495,3.30201,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1737232569242,3.0566,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737232570390,6.35851,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1737232570972,3.302,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1737232571321,3.302,3271.8,3271.1,6.11406]
["bitfinex","ETHUSD",1737232571526,3.302,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1737232572684,3.05657,3271.7,3271.1,3.802716]
["bitfinex","ETHUSD",1737232572885,3.05665,3271.6,3271.1,0.745716]
["bitfinex","ETHUSD",1737232573089,3.302,3271.8,3271.2,3.05698]
["bitfinex","ETHUSD",1737232573625,3.302,3271.8,3271.1,0.745716]
["bitfinex","ETHUSD",1737232573794,3.302,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1737232574897,3.302,3271.8,3271.4,0.0957718]
["bitfinex","ETHUSD",1737232576224,3.05657,3271.7,3271.4,0.0957718]
["bitfinex","ETHUSD",1737232576429,3.05669,3271.6,3271.4,0.0957718]
["bitfinex","ETHUSD",1737232576616,3.05669,3271.6,3271.1,3.05702]
["bitfinex","ETHUSD",1737232576812,3.05669,3271.6,3270.9,3.85033]
["bitfinex","ETHUSD",1737232576813,3.05669,3271.6,3271.5,0.09578]
["bitfinex","ETHUSD",1737232577014,3.05698,3271.2,3270.7,3.84691]
["bitfinex","ETHUSD",1737232577424,3.05683,3271.4,3270.8,0.09578]
["bitfinex","ETHUSD",1737232577745,3.0569,3271.3,3270.8,0.09578]
["bitfinex","ETHUSD",1737232577955,3.0569,3271.3,3270.8,3.15313]
["bitfinex","ETHUSD",1737232578102,3.0569,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1737232578398,3.0569,3271.3,3270.9,0.09578]
["bitfinex","ETHUSD",1737232578797,3.05655,3271.7,3270.9,0.490043]
["bitfinex","ETHUSD",1737232578993,3.05655,3271.7,3271.1,3.05698]
["bitfinex","ETHUSD",1737232579212,3.05655,3271.7,3271.2,0.09607519]
["bitfinex","ETHUSD",1737232579404,0.2455,3271.8,3271.2,0.09607519]
["bitfinex","ETHUSD",1737232579912,3.05656,3271.7,3271.2,0.09607519]
["bitfinex","ETHUSD",1737232580625,3.05675,3271.5,3270.9,6.11441]
["bitfinex","ETHUSD",1737232580797,3.05675,3271.5,3271.3,0.09594399]
["bitfinex","ETHUSD",1737232580997,3.05675,3271.5,3270.7,0.7895]
["bitfinex","ETHUSD",1737232580998,3.05694,3271.3,3270.7,0.7895]
["bitfinex","ETHUSD",1737232581197,3.05694,3271.3,3270.8,3.15329399]
["bitfinex","ETHUSD",1737232581938,3.05675,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1737232582134,6.11353,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1737232582646,0.2455,3271.2,3271.0,0.09594399]
["bitfinex","ETHUSD",1737232582822,3.05707,3271.1,3271.0,0.09594399]
["bitfinex","ETHUSD",1737232583016,3.05722,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1737232583343,0.2455,3271.2,3271.0,0.09300005]
["bitfinex","ETHUSD",1737232583344,3.05709,3271.1,3271.0,0.09300005]
["bitfinex","ETHUSD",1737232583561,3.05709,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1737232583756,0.2455,3271.2,3271.0,0.09300005]
["bitfinex","ETHUSD",1737232584052,3.05675,3271.5,3270.5,3.05756]
["bitfinex","ETHUSD",1737232584053,3.30221,3271.5,3271.1,0.09300005]
["bitfinex","ETHUSD",1737232584415,3.30221,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1737232584614,3.30221,3271.5,3271.2,0.09300005]
["bitfinex","ETHUSD",1737232584819,3.05671,3271.5,3271.0,3.82559]
["bitfinex","ETHUSD",1737232585036,3.05671,3271.5,3271.3,0.09328708]
["bitfinex","ETHUSD",1737232585236,3.05655,3271.7,3271.0,3.82559]
["bitfinex","ETHUSD",1737232585443,3.05662,3271.6,3271.4,0.09328708]
["bitfinex","ETHUSD",1737232585613,3.05662,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1737232585927,3.05662,3271.6,3271.5,0.09328708]
["bitfinex","ETHUSD",1737232586229,3.05674,3271.5,3271.0,0.7685]
["bitfinex","ETHUSD",1737232586636,3.05708,3271.1,3270.7,0.7685]
["bitfinex","ETHUSD",1737232587025,3.05708,3271.1,3270.0,3.0]
["bitfinex","ETHUSD",1737232587026,3.0573,3270.9,3270.4,0.7685]
["bitfinex","ETHUSD",1737232587363,3.05733,3270.9,3270.4,0.7685]
["bitfinex","ETHUSD",1737232587661,3.05737,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1737232588028,3.05733,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1737232588228,3.0574,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1737232588551,3.05733,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737232589967,3.05733,3270.9,3270.5,0.09203115]
["bitfinex","ETHUSD",1737232590525,3.05711,3271.1,3270.5,3.14965115]
["bitfinex","ETHUSD",1737232591427,3.05718,3271.0,3270.5,3.14965115]
["bitfinex","ETHUSD",1737232592754,3.05726,3270.9,3270.5,0.09203115]
["bitfinex","ETHUSD",1737232597179,3.05726,3270.9,3270.3,3.53320583]
["bitfinex","ETHUSD",1737232597374,3.05726,3270.9,3270.6,0.09235102]
["bitfinex","ETHUSD",1737232597672,3.05726,3270.9,3270.7,0.09235102]
["bitfinex","ETHUSD",1737232598035,3.05726,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1737232598237,3.05726,3270.9,3270.8,0.09235102]
["bitfinex","ETHUSD",1737232598438,3.05726,3270.9,3270.3,3.53320583]
["bitfinex","ETHUSD",1737232598651,3.05726,3270.9,3270.8,0.09235102]
["bitfinex","ETHUSD",1737232598972,3.05726,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1737232599168,3.05726,3270.9,3270.8,0.09235102]
["bitfinex","ETHUSD",1737232599384,3.05726,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1737232599531,3.05726,3270.9,3270.3,3.75046]
["bitfinex","ETHUSD",1737232599732,3.05726,3270.9,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232600039,3.05742,3270.8,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232600238,3.05745,3270.7,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232600778,3.05726,3271.0,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232600939,3.05735,3270.9,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232601139,3.05735,3270.9,3270.2,3.86925]
["bitfinex","ETHUSD",1737232601340,3.05735,3270.9,3270.5,0.09235102]
["bitfinex","ETHUSD",1737232601648,3.05735,3270.9,3270.6,0.09235102]
["bitfinex","ETHUSD",1737232602067,3.05735,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1737232602464,3.05758,3270.6,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232602671,3.05763,3270.5,3270.4,0.09235102]
["bitfinex","ETHUSD",1737232602979,3.05763,3270.5,3270.2,0.8114]
["bitfinex","ETHUSD",1737232603291,3.05763,3270.5,3270.3,0.0927775]
["bitfinex","ETHUSD",1737232603684,3.05763,3270.5,3270.2,0.8114]
["bitfinex","ETHUSD",1737232603988,3.05763,3270.5,3270.4,0.0927775]
["bitfinex","ETHUSD",1737232604442,3.05763,3270.5,3270.2,0.8114]
["bitfinex","ETHUSD",1737232604643,3.05763,3270.5,3270.4,0.0927775]
["bitfinex","ETHUSD",1737232604842,3.05763,3270.5,3270.2,0.8114]
["bitfinex","ETHUSD",1737232605067,3.30251,3271.2,3270.2,0.8114]
["bitfinex","ETHUSD",1737232605267,3.05755,3270.6,3270.3,0.0927775]
["bitfinex","ETHUSD",1737232605656,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232605855,3.05755,3270.6,3270.4,0.0927775]
["bitfinex","ETHUSD",1737232606058,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232606380,3.05755,3270.6,3270.5,0.0927775]
["bitfinex","ETHUSD",1737232606576,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232606958,3.05755,3270.6,3270.3,0.0927775]
["bitfinex","ETHUSD",1737232607364,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232607565,3.05755,3270.6,3270.4,0.0927775]
["bitfinex","ETHUSD",1737232607772,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232608171,3.05755,3270.6,3270.3,0.0927775]
["bitfinex","ETHUSD",1737232608484,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232608720,3.05755,3270.6,3270.4,0.09293334]
["bitfinex","ETHUSD",1737232608909,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232609219,3.05755,3270.6,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232609421,3.05755,3270.6,3270.2,0.8114]
["bitfinex","ETHUSD",1737232609712,3.05755,3270.6,3270.3,0.09293334]
["bitfinex","ETHUSD",1737232609915,3.05736,3270.8,3270.3,0.09293334]
["bitfinex","ETHUSD",1737232610121,3.05746,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232610320,3.05746,3270.7,3270.4,0.09293334]
["bitfinex","ETHUSD",1737232610495,3.05746,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232610903,3.05746,3270.7,3270.3,0.09293334]
["bitfinex","ETHUSD",1737232611321,3.05746,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232611613,6.11445,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1737232611813,6.11445,3271.0,3270.2,3.86927]
["bitfinex","ETHUSD",1737232611814,0.2455,3271.2,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232612117,3.05737,3270.8,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232612328,3.05737,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1737232612532,3.05744,3270.7,3270.6,0.09293334]
["bitfinex","ETHUSD",1737232612717,3.05744,3270.7,3270.2,0.8114]
["bitfinex","ETHUSD",1737232612927,3.05744,3270.7,3270.6,0.09293334]
["bitfinex","ETHUSD",1737232613126,3.05744,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232613609,3.05744,3270.7,3270.3,0.09293334]
["bitfinex","ETHUSD",1737232613810,3.05744,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232614009,3.05744,3270.7,3270.3,0.09293334]
["bitfinex","ETHUSD",1737232614358,3.05744,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232614501,3.05744,3270.7,3270.4,0.09293334]
["bitfinex","ETHUSD",1737232614701,3.05744,3270.7,3270.2,4.562035]
["bitfinex","ETHUSD",1737232614927,3.05744,3270.7,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232615147,3.05744,3270.7,3270.2,3.8693]
["bitfinex","ETHUSD",1737232615444,3.05727,3270.9,3270.2,3.8693]
["bitfinex","ETHUSD",1737232615595,3.05737,3270.8,3270.3,3.15073334]
["bitfinex","ETHUSD",1737232616546,0.2455,3271.2,3270.3,0.09293334]
["bitfinex","ETHUSD",1737232616840,3.05727,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1737232617418,3.05727,3270.9,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232619114,3.05735,3270.8,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232619319,3.05754,3270.6,3270.5,0.09293334]
["bitfinex","ETHUSD",1737232619527,3.05765,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1737232619903,3.05765,3270.5,3270.1,0.09293335]
["bitfinex","ETHUSD",1737232621233,3.05791,3270.2,3270.1,0.09293335]
["bitfinex","ETHUSD",1737232621432,3.0,3270.1,3269.2,3.88019]
["bitfinex","ETHUSD",1737232621750,3.05852,3269.6,3269.3,0.09015804]
["bitfinex","ETHUSD",1737232622836,6.11671,3269.8,3269.3,0.09015804]
["bitfinex","ETHUSD",1737232623224,3.05834,3269.8,3269.3,0.09015804]
["bitfinex","ETHUSD",1737232623467,3.05866,3269.4,3269.3,0.09015804]
["bitfinex","ETHUSD",1737232623852,3.05912,3269.0,3268.5,0.8214]
["bitfinex","ETHUSD",1737232624374,3.05912,3269.0,3268.6,0.08469627]
["bitfinex","ETHUSD",1737232624979,3.05932,3268.7,3268.6,0.08469627]
["bitfinex","ETHUSD",1737232625476,3.05965,3268.4,3268.0,0.62088722]
["bitfinex","ETHUSD",1737232625677,3.0597,3268.3,3267.5,13.6183183]
["bitfinex","ETHUSD",1737232625844,0.2455,3268.5,3267.5,13.6183183]
["bitfinex","ETHUSD",1737232625845,3.06003,3268.0,3267.5,13.6183183]
["bitfinex","ETHUSD",1737232626577,3.06003,3268.0,3267.5,12.7969183]
["bitfinex","ETHUSD",1737232626784,3.06013,3267.9,3267.5,12.7969183]
["bitfinex","ETHUSD",1737232626986,3.06019,3267.8,3267.5,12.7969183]
["bitfinex","ETHUSD",1737232627479,3.06035,3267.6,3267.5,12.7969183]
["bitfinex","ETHUSD",1737232627974,6.06035,3267.6,3267.5,12.7969183]
["bitfinex","ETHUSD",1737232628180,6.30585,3267.6,3267.5,12.7969183]
["bitfinex","ETHUSD",1737232631385,6.30585,3267.6,3267.5,12.87494849]
["bitfinex","ETHUSD",1737232633482,6.30585,3267.6,3267.5,5.22384849]
["bitfinex","ETHUSD",1737232633777,6.30585,3267.6,3267.5,8.49e-06]
["bitfinex","ETHUSD",1737232633946,6.30585,3267.6,3267.5,0.07695597]
["bitfinex","ETHUSD",1737232634142,3.06155,3266.4,3265.8,0.7851]
["bitfinex","ETHUSD",1737232634349,3.06147,3266.4,3265.8,0.7851]
["bitfinex","ETHUSD",1737232634563,3.06147,3266.4,3265.9,0.07695597]
["bitfinex","ETHUSD",1737232634761,3.30681,3266.6,3265.8,0.7851]
["bitfinex","ETHUSD",1737232634970,3.06144,3266.5,3265.8,0.7851]
["bitfinex","ETHUSD",1737232635178,0.2455,3266.9,3265.9,0.07695597]
["bitfinex","ETHUSD",1737232635358,3.06155,3266.4,3265.9,0.07695597]
["bitfinex","ETHUSD",1737232635581,3.06131,3266.6,3265.8,3.84712]
["bitfinex","ETHUSD",1737232635891,3.06131,3266.6,3265.9,3.14233508]
["bitfinex","ETHUSD",1737232636205,3.06131,3266.6,3265.9,0.08043508]
["bitfinex","ETHUSD",1737232636497,3.06187,3266.0,3265.5,0.7851]
["bitfinex","ETHUSD",1737232637264,3.06166,3266.2,3265.5,0.7851]
["bitfinex","ETHUSD",1737232637781,3.06176,3266.1,3265.5,0.7851]
["bitfinex","ETHUSD",1737232639158,3.06188,3266.0,3265.0,3.06272]
["bitfinex","ETHUSD",1737232639514,3.06209,3265.8,3265.0,3.06272]
["bitfinex","ETHUSD",1737232639958,3.06209,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1737232641583,3.06188,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1737232642367,3.0,3266.1,3265.0,3.61278]
["bitfinex","ETHUSD",1737232642566,3.0,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1737232643797,3.0,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1737232646974,6.06175,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1737232647708,6.06175,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737232647892,6.06175,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1737232649410,3.06136,3266.6,3265.8,3.82661]
["bitfinex","ETHUSD",1737232649933,3.06136,3266.6,3265.9,0.08220975]
["bitfinex","ETHUSD",1737232650215,3.06147,3266.4,3265.9,3.14413975]
["bitfinex","ETHUSD",1737232650582,3.06136,3266.6,3265.9,3.14413975]
["bitfinex","ETHUSD",1737232650872,3.06139,3266.5,3265.9,3.14413975]
["bitfinex","ETHUSD",1737232651293,3.06136,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737232651470,3.06138,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1737232651674,3.06138,3266.5,3266.1,0.08207002]
["bitfinex","ETHUSD",1737232652112,3.06126,3266.7,3266.1,0.08207002]
["bitfinex","ETHUSD",1737232652277,3.3064,3267.1,3266.5,3.88837]
["bitfinex","ETHUSD",1737232652485,3.3064,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1737232652712,3.06119,3266.7,3266.6,0.08162627]
["bitfinex","ETHUSD",1737232652930,3.06156,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1737232653142,3.06166,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1737232653300,3.06166,3266.2,3265.6,0.827]
["bitfinex","ETHUSD",1737232653688,3.06166,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1737232653689,3.06191,3266.0,3265.3,3.88945]
["bitfinex","ETHUSD",1737232653841,3.06191,3266.0,3265.3,4.62385073]
["bitfinex","ETHUSD",1737232653998,3.06191,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1737232654354,3.06191,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1737232654647,3.06166,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1737232654808,3.06166,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737232655404,3.30694,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1737232655950,0.2455,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1737232656094,3.06096,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1737232656298,3.06108,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1737232656536,3.06108,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1737232656721,3.06108,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1737232656918,3.30627,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1737232657125,3.30627,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1737232657126,3.0,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737232657450,3.06073,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1737232657648,3.30608,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1737232657960,0.2455,3267.4,3266.9,3.06092]
["bitfinex","ETHUSD",1737232658832,3.06049,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1737232659147,3.06049,3267.5,3266.7,3.06116]
["bitfinex","ETHUSD",1737232659445,3.0,3268.0,3267.1,3.06081]
["bitfinex","ETHUSD",1737232659752,3.06041,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1737232660060,3.06048,3267.5,3266.8,3.06104]
["bitfinex","ETHUSD",1737232660259,3.30598,3267.5,3266.8,3.88804]
["bitfinex","ETHUSD",1737232660427,3.30598,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1737232660748,3.30595,3267.5,3267.0,3.06082]
["bitfinex","ETHUSD",1737232661712,0.2455,3267.5,3266.8,0.827]
["bitfinex","ETHUSD",1737232661917,0.2455,3267.5,3266.6,3.06125]
["bitfinex","ETHUSD",1737232662118,3.0607,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1737232662358,3.06121,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1737232662664,3.06111,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1737232662862,3.06101,3266.9,3266.3,3.06153]
["bitfinex","ETHUSD",1737232663221,3.06119,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1737232663428,3.30686,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737232663623,0.2455,3266.6,3266.1,3.06168]
["bitfinex","ETHUSD",1737232664243,0.2455,3266.6,3266.2,3.06163]
["bitfinex","ETHUSD",1737232664643,3.06105,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737232664644,3.06106,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737232664966,3.06106,3266.9,3266.3,3.14215104]
["bitfinex","ETHUSD",1737232665169,3.0611,3266.8,3266.3,3.14215104]
["bitfinex","ETHUSD",1737232666041,3.06106,3266.9,3266.3,3.14215104]
["bitfinex","ETHUSD",1737232667646,3.06115,3266.8,3266.3,3.14215104]
["bitfinex","ETHUSD",1737232671700,3.06086,3267.1,3266.3,3.14215104]
["bitfinex","ETHUSD",1737232671701,3.06101,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1737232671850,3.06101,3266.9,3266.5,0.08091963]
["bitfinex","ETHUSD",1737232674350,3.05962449,3266.9,3266.5,0.08091963]
["bitfinex","ETHUSD",1737232675957,3.05962449,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737232676301,3.05962449,3266.9,3266.6,0.08089499]
["bitfinex","ETHUSD",1737232676502,3.05962449,3266.9,3266.7,0.08089499]
["bitfinex","ETHUSD",1737232676703,3.06109,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1737232677087,3.06109,3266.8,3266.4,0.08089499]
["bitfinex","ETHUSD",1737232677271,3.05962449,3266.9,3266.4,0.08089499]
["bitfinex","ETHUSD",1737232678008,3.06125,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1737232678207,6.30619,3267.3,3266.5,0.08091964]
["bitfinex","ETHUSD",1737232678208,3.0611,3266.8,3266.5,0.08091964]
["bitfinex","ETHUSD",1737232678371,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737232678576,3.0611,3266.8,3266.6,0.08091964]
["bitfinex","ETHUSD",1737232678776,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737232679112,3.3066,3266.8,3266.7,0.08091964]
["bitfinex","ETHUSD",1737232679272,3.3066,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1737232679474,6.12188,3267.0,3266.7,0.08091964]
["bitfinex","ETHUSD",1737232679672,3.06102,3266.9,3266.8,0.08091964]
["bitfinex","ETHUSD",1737232680418,3.06091,3267.0,3266.4,3.06142]
["bitfinex","ETHUSD",1737232680720,3.06091,3267.0,3266.8,0.08091964]
["bitfinex","ETHUSD",1737232680874,3.06091,3267.0,3266.4,6.12282]
["bitfinex","ETHUSD",1737232681209,6.1219,3267.0,3266.5,0.08091964]
["bitfinex","ETHUSD",1737232681411,3.06077,3267.2,3266.6,3.87231]
["bitfinex","ETHUSD",1737232681725,0.2455,3267.4,3266.7,0.08091964]
["bitfinex","ETHUSD",1737232681873,3.30607,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1737232682075,3.30607,3267.4,3266.9,0.08088678]
["bitfinex","ETHUSD",1737232682396,0.2455,3267.4,3266.9,0.08088678]
["bitfinex","ETHUSD",1737232682603,0.2455,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1737232683099,3.30609,3267.4,3267.1,0.08075534]
["bitfinex","ETHUSD",1737232683301,3.06065,3267.3,3267.1,0.08075534]
["bitfinex","ETHUSD",1737232683603,0.2455,3267.4,3267.2,0.08075534]
["bitfinex","ETHUSD",1737232683841,0.2455,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1737232683842,6.06051,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1737232684359,3.06051,3267.5,3267.0,0.08075534]
["bitfinex","ETHUSD",1737232684558,3.0605,3267.5,3267.0,3.14159534]
["bitfinex","ETHUSD",1737232684853,0.2455,3267.7,3267.0,3.14159534]
["bitfinex","ETHUSD",1737232685030,3.06042,3267.6,3267.0,3.14159534]
["bitfinex","ETHUSD",1737232685352,3.06042,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737232685553,3.30551,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1737232685755,3.06001,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1737232686058,3.06008,3267.9,3267.6,0.08025429]
["bitfinex","ETHUSD",1737232686557,3.06008,3267.9,3267.7,0.08010646]
["bitfinex","ETHUSD",1737232686771,3.06008,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737232686923,3.06008,3267.9,3267.8,0.08010646]
["bitfinex","ETHUSD",1737232687266,3.06008,3267.9,3267.3,6.12111]
["bitfinex","ETHUSD",1737232687419,3.06018,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1737232687632,3.06018,3267.8,3267.4,0.08010646]
["bitfinex","ETHUSD",1737232688645,3.06001,3268.0,3267.4,3.14063646]
["bitfinex","ETHUSD",1737232689675,3.06008,3267.9,3267.4,3.14063646]
["bitfinex","ETHUSD",1737232689986,3.06007,3267.9,3267.4,3.14063646]
["bitfinex","ETHUSD",1737232690350,3.06001,3268.0,3267.4,3.14063646]
["bitfinex","ETHUSD",1737232690879,3.06001,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1737232691468,3.06001,3268.0,3267.6,0.07990117]
["bitfinex","ETHUSD",1737232692574,3.30532,3268.2,3267.6,0.07990117]
["bitfinex","ETHUSD",1737232692796,3.05998,3268.0,3267.6,0.07990117]
["bitfinex","ETHUSD",1737232693081,3.05998,3268.0,3267.7,0.7593]
["bitfinex","ETHUSD",1737232693442,3.05998,3268.0,3267.8,0.07983549]
["bitfinex","ETHUSD",1737232693866,6.36519,3268.2,3267.7,0.7593]
["bitfinex","ETHUSD",1737232694072,3.05992,3268.1,3267.9,0.07983549]
["bitfinex","ETHUSD",1737232694275,3.05992,3268.1,3267.7,0.7593]
["bitfinex","ETHUSD",1737232694481,3.0,3268.5,3267.7,0.7593]
["bitfinex","ETHUSD",1737232694482,0.2455,3268.4,3268.0,0.07983549]
["bitfinex","ETHUSD",1737232694758,3.05951,3268.5,3268.1,0.07983549]
["bitfinex","ETHUSD",1737232694952,3.30483,3268.7,3268.2,0.7593]
["bitfinex","ETHUSD",1737232694953,3.05933,3268.7,3268.2,0.7593]
["bitfinex","ETHUSD",1737232695177,3.05915,3268.9,3268.2,0.83848674]
["bitfinex","ETHUSD",1737232695350,3.05897,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1737232695553,3.05897,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1737232695754,3.0,3269.2,3268.7,0.7593]
["bitfinex","ETHUSD",1737232695957,3.05895,3269.1,3268.7,0.83816659]
["bitfinex","ETHUSD",1737232696169,3.0,3269.2,3268.7,0.83816659]
["bitfinex","ETHUSD",1737232696344,0.2455,3269.6,3268.7,0.83816659]
["bitfinex","ETHUSD",1737232696345,3.05857,3269.5,3268.7,0.83816659]
["bitfinex","ETHUSD",1737232696550,3.059,3269.1,3268.7,0.83816659]
["bitfinex","ETHUSD",1737232696782,3.05881,3269.3,3268.7,0.83816659]
["bitfinex","ETHUSD",1737232697446,3.05881,3269.3,3268.7,3.89746659]
["bitfinex","ETHUSD",1737232698667,3.0587,3269.4,3268.7,3.89746659]
["bitfinex","ETHUSD",1737232698886,3.05862,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1737232699247,0.2455,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1737232699248,6.05849,3269.6,3269.0,3.13731035]
["bitfinex","ETHUSD",1737232699454,0.85423719,3269.9,3269.0,0.07830035]
["bitfinex","ETHUSD",1737232699455,3.30373,3269.9,3269.0,0.07830035]
["bitfinex","ETHUSD",1737232699746,3.37827001,3271.1,3268.4,2.84664131]
["bitfinex","ETHUSD",1737232699747,3.05803,3270.1,3269.4,3.05862]
["bitfinex","ETHUSD",1737232699974,6.11572,3270.3,3269.7,0.7593]
["bitfinex","ETHUSD",1737232700185,3.30318,3270.5,3269.7,4.199366]
["bitfinex","ETHUSD",1737232700367,3.05754,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1737232700569,3.0573,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1737232700782,3.05745,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1737232700951,3.0573,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1737232700952,3.0573,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737232701287,3.0573,3270.9,3270.2,3.89402974]
["bitfinex","ETHUSD",1737232701485,3.0573,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1737232701691,3.05737,3270.8,3270.3,3.13464974]
["bitfinex","ETHUSD",1737232701892,3.05758,3270.6,3270.3,0.07683974]
["bitfinex","ETHUSD",1737232702197,3.05796,3270.2,3269.9,0.7593]
["bitfinex","ETHUSD",1737232702979,3.2455,3270.5,3269.0,0.7593]
["bitfinex","ETHUSD",1737232703204,3.05834,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1737232703420,3.05839,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1737232704120,3.05856,3269.6,3269.0,1.141142]
["bitfinex","ETHUSD",1737232704878,3.05856,3269.6,3269.0,4.200172]
["bitfinex","ETHUSD",1737232705282,3.05839,3269.7,3269.0,4.200172]
["bitfinex","ETHUSD",1737232705822,6.11686,3269.7,3269.0,4.200172]
["bitfinex","ETHUSD",1737232706018,3.0,3270.3,3269.0,0.7593]
["bitfinex","ETHUSD",1737232706220,3.05868,3269.4,3269.0,0.7593]
["bitfinex","ETHUSD",1737232706521,3.05847,3269.7,3269.0,0.7593]
["bitfinex","ETHUSD",1737232706823,3.05854,3269.6,3269.0,0.7593]
["bitfinex","ETHUSD",1737232707223,3.05859,3269.5,3269.0,3.81832]
["bitfinex","ETHUSD",1737232707520,3.05847,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1737232707724,3.05847,3269.7,3269.0,3.81832]
["bitfinex","ETHUSD",1737232707725,3.05847,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1737232708085,3.05804,3270.1,3269.2,0.687715]
["bitfinex","ETHUSD",1737232708404,3.0,3270.1,3269.6,3.05838]
["bitfinex","ETHUSD",1737232708826,3.05803,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1737232709402,3.05803,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1737232709791,3.05803,3270.1,3269.7,0.07704479]
["bitfinex","ETHUSD",1737232710827,3.05779,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1737232711025,3.05779,3270.4,3269.8,3.75347981]
["bitfinex","ETHUSD",1737232711227,3.05788,3270.3,3269.8,0.69525981]
["bitfinex","ETHUSD",1737232711401,3.05795,3270.2,3269.8,0.69525981]
["bitfinex","ETHUSD",1737232711731,3.05788,3270.3,3269.8,0.69525981]
["bitfinex","ETHUSD",1737232713128,3.05766,3270.5,3269.8,3.75351981]
["bitfinex","ETHUSD",1737232713335,3.05783,3270.3,3269.8,3.75351981]
["bitfinex","ETHUSD",1737232715532,3.05783,3270.3,3269.8,3.13414833]
["bitfinex","ETHUSD",1737232718716,3.05766,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1737232718917,3.05766,3270.5,3269.9,0.7991]
["bitfinex","ETHUSD",1737232719115,3.05775,3270.4,3270.1,0.07563416]
["bitfinex","ETHUSD",1737232719431,3.05766,3270.5,3270.2,0.07563416]
["bitfinex","ETHUSD",1737232719624,3.05766,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1737232719941,3.05766,3270.5,3270.0,3.749635]
["bitfinex","ETHUSD",1737232720134,3.05747,3270.7,3270.0,3.749635]
["bitfinex","ETHUSD",1737232720311,3.05747,3270.7,3270.1,0.07563416]
["bitfinex","ETHUSD",1737232720517,6.115,3270.7,3270.1,3.13363416]
["bitfinex","ETHUSD",1737232720715,3.05747,3270.7,3270.1,3.13363416]
["bitfinex","ETHUSD",1737232720906,3.05747,3270.7,3270.2,0.68832692]
["bitfinex","ETHUSD",1737232721437,3.05747,3270.7,3270.3,0.07464223]
["bitfinex","ETHUSD",1737232721607,3.05747,3270.7,3270.2,0.68832692]
["bitfinex","ETHUSD",1737232721807,3.05747,3270.7,3270.4,0.07464223]
["bitfinex","ETHUSD",1737232722039,3.05747,3270.7,3270.2,0.68832692]
["bitfinex","ETHUSD",1737232722231,3.05747,3270.7,3270.5,0.07464223]
["bitfinex","ETHUSD",1737232722547,3.0573,3270.9,3270.3,0.7991]
["bitfinex","ETHUSD",1737232722838,3.05737,3270.8,3270.4,0.45452469]
["bitfinex","ETHUSD",1737232723142,3.05737,3270.8,3270.4,0.52916692]
["bitfinex","ETHUSD",1737232723341,3.0573,3270.9,3270.4,0.52916692]
["bitfinex","ETHUSD",1737232723507,3.05718,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1737232723702,3.05708,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1737232723938,3.05708,3271.1,3270.6,0.7991]
["bitfinex","ETHUSD",1737232724113,3.05692,3271.3,3270.6,0.87374223]
["bitfinex","ETHUSD",1737232724445,3.05701,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737232724849,3.05687,3271.4,3270.8,0.07464223]
["bitfinex","ETHUSD",1737232725017,3.05689,3271.3,3270.8,0.07464223]
["bitfinex","ETHUSD",1737232725220,3.05689,3271.3,3270.8,0.39311822]
["bitfinex","ETHUSD",1737232725421,3.05703,3271.2,3270.9,0.07464223]
["bitfinex","ETHUSD",1737232725630,3.05673,3271.5,3271.0,0.7991]
["bitfinex","ETHUSD",1737232726107,3.05673,3271.5,3271.1,0.07399487]
["bitfinex","ETHUSD",1737232726504,3.05673,3271.5,3271.1,0.46702436]
["bitfinex","ETHUSD",1737232727520,3.0568,3271.4,3271.1,0.46702436]
["bitfinex","ETHUSD",1737232729144,3.05689,3271.3,3271.1,0.07399487]
["bitfinex","ETHUSD",1737232729347,3.05698,3271.2,3271.1,0.07399487]
["bitfinex","ETHUSD",1737232729721,3.05736,3270.8,3270.6,0.7605]
["bitfinex","ETHUSD",1737232729911,3.05744,3270.7,3270.6,0.7605]
["bitfinex","ETHUSD",1737232730113,3.05719,3271.0,3270.6,0.7605]
["bitfinex","ETHUSD",1737232730345,3.05776,3270.4,3270.2,0.7605]
["bitfinex","ETHUSD",1737232730712,3.05756,3270.6,3270.2,0.7605]
["bitfinex","ETHUSD",1737232730713,3.05769,3270.5,3270.2,0.7605]
["bitfinex","ETHUSD",1737232731215,3.05756,3270.6,3270.2,0.7605]
["bitfinex","ETHUSD",1737232732219,3.05764,3270.5,3270.2,0.7605]
["bitfinex","ETHUSD",1737232734054,3.0575,3270.7,3270.2,0.7605]
["bitfinex","ETHUSD",1737232734266,3.05755,3270.6,3270.2,0.7605]
["bitfinex","ETHUSD",1737232734763,3.05749,3270.7,3270.2,0.7605]
["bitfinex","ETHUSD",1737232735468,3.05749,3270.7,3270.2,3.81841]
["bitfinex","ETHUSD",1737232735672,3.05749,3270.7,3270.2,0.7605]
["bitfinex","ETHUSD",1737232736154,6.11503,3270.7,3270.2,0.7605]
["bitfinex","ETHUSD",1737232736384,3.05749,3270.7,3270.2,0.7605]
["bitfinex","ETHUSD",1737232737253,3.05754,3270.6,3270.2,0.7605]
["bitfinex","ETHUSD",1737232737454,3.05754,3270.6,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232737774,3.05749,3270.7,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232737775,3.05764,3270.5,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232739831,3.05764,3270.5,3270.3,0.07195444]
["bitfinex","ETHUSD",1737232740160,3.05764,3270.5,3270.4,0.07195444]
["bitfinex","ETHUSD",1737232740369,3.05764,3270.5,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232740575,3.05764,3270.5,3270.3,0.07195444]
["bitfinex","ETHUSD",1737232740769,3.05764,3270.5,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232740973,3.05764,3270.5,3270.3,0.07195444]
["bitfinex","ETHUSD",1737232741267,3.05764,3270.5,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232741453,3.05764,3270.5,3270.4,0.07195444]
["bitfinex","ETHUSD",1737232741652,3.05764,3270.5,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232741867,3.05764,3270.5,3270.4,0.07195444]
["bitfinex","ETHUSD",1737232742082,3.0573,3270.9,3270.2,0.75911448]
["bitfinex","ETHUSD",1737232742404,3.05717,3271.0,3270.7,0.8055]
["bitfinex","ETHUSD",1737232742998,3.05717,3271.0,3270.8,0.07179874]
["bitfinex","ETHUSD",1737232743304,3.05706,3271.2,3270.7,3.86294]
["bitfinex","ETHUSD",1737232743449,3.05656,3271.7,3270.9,0.07179874]
["bitfinex","ETHUSD",1737232743645,3.05645,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1737232743946,0.2469,3272.1,3271.2,3.05689]
["bitfinex","ETHUSD",1737232744107,3.05651,3271.8,3271.3,0.07147919]
["bitfinex","ETHUSD",1737232744403,3.05679,3271.4,3271.0,0.8055]
["bitfinex","ETHUSD",1737232745057,3.05664,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1737232745255,3.05644,3271.8,3271.1,0.38625]
["bitfinex","ETHUSD",1737232745473,3.05644,3271.8,3271.0,3.86263]
["bitfinex","ETHUSD",1737232745681,3.057,3271.2,3271.0,0.8055]
["bitfinex","ETHUSD",1737232745880,3.057,3271.2,3270.7,0.8055]
["bitfinex","ETHUSD",1737232746495,3.05684,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1737232746673,3.05691,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1737232747934,3.05665,3271.6,3270.8,3.749355]
["bitfinex","ETHUSD",1737232748222,3.05665,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1737232748580,3.05665,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1737232748779,3.05652,3271.7,3271.2,0.8208]
["bitfinex","ETHUSD",1737232749011,0.2469,3272.2,3271.2,0.8208]
["bitfinex","ETHUSD",1737232749319,3.05672,3271.5,3271.2,0.8208]
["bitfinex","ETHUSD",1737232749516,3.05725,3271.0,3270.4,3.87846]
["bitfinex","ETHUSD",1737232749833,3.0,3271.4,3270.4,0.8208]
["bitfinex","ETHUSD",1737232750047,3.05762,3270.6,3270.1,3.87878]
["bitfinex","ETHUSD",1737232750173,3.05762,3270.6,3270.5,0.06851148]
["bitfinex","ETHUSD",1737232750375,3.05749,3270.7,3270.1,3.87878]
["bitfinex","ETHUSD",1737232750578,3.0574,3270.8,3270.2,0.06623131]
["bitfinex","ETHUSD",1737232750780,3.0574,3270.8,3270.3,0.8208]
["bitfinex","ETHUSD",1737232751319,3.0574,3270.8,3270.4,0.06623131]
["bitfinex","ETHUSD",1737232752184,0.2469,3271.3,3270.4,0.06623131]
["bitfinex","ETHUSD",1737232752409,3.05711,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1737232752719,3.0,3271.2,3270.6,0.8065]
["bitfinex","ETHUSD",1737232752915,6.05702,3271.2,3270.6,3.86399]
["bitfinex","ETHUSD",1737232753218,3.05687,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1737232753379,3.05687,3271.4,3270.7,0.06663245]
["bitfinex","ETHUSD",1737232753380,3.05687,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1737232753586,3.05687,3271.4,3270.9,0.87300964]
["bitfinex","ETHUSD",1737232753783,3.05687,3271.4,3270.9,3.93024964]
["bitfinex","ETHUSD",1737232754616,3.0569,3271.3,3270.9,0.87300964]
["bitfinex","ETHUSD",1737232754986,3.05716,3271.1,3270.9,0.06650964]
["bitfinex","ETHUSD",1737232755188,6.11432,3271.1,3270.9,0.06650964]
["bitfinex","ETHUSD",1737232755420,3.05716,3271.1,3270.7,0.8065]
["bitfinex","ETHUSD",1737232755603,3.05716,3271.1,3271.0,0.06619038]
["bitfinex","ETHUSD",1737232755807,3.05716,3271.1,3270.7,0.8065]
["bitfinex","ETHUSD",1737232756003,3.05716,3271.1,3271.0,0.06619038]
["bitfinex","ETHUSD",1737232756205,3.05674,3271.5,3270.7,1.192911]
["bitfinex","ETHUSD",1737232756421,3.05674,3271.5,3271.0,0.06628042]
["bitfinex","ETHUSD",1737232756724,3.05674,3271.5,3271.1,0.8065]
["bitfinex","ETHUSD",1737232757102,3.05674,3271.5,3271.2,0.06627224]
["bitfinex","ETHUSD",1737232757302,3.05688,3271.3,3271.2,0.06627224]
["bitfinex","ETHUSD",1737232757513,3.05715,3271.1,3270.8,0.7829]
["bitfinex","ETHUSD",1737232757908,3.05716,3271.0,3270.9,0.06621494]
["bitfinex","ETHUSD",1737232758334,3.05751,3270.7,3270.4,0.7829]
["bitfinex","ETHUSD",1737232758529,6.11463,3270.9,3270.4,0.7829]
["bitfinex","ETHUSD",1737232758736,3.0574,3270.8,3270.5,0.06179897]
["bitfinex","ETHUSD",1737232758894,3.05753,3270.7,3270.5,0.06179897]
["bitfinex","ETHUSD",1737232759095,3.05752,3270.7,3270.5,0.06179897]
["bitfinex","ETHUSD",1737232759995,0.2469,3271.3,3270.5,0.06179897]
["bitfinex","ETHUSD",1737232760191,3.05725,3271.0,3270.5,0.06179897]
["bitfinex","ETHUSD",1737232760531,3.05602,3272.3,3270.5,3.11935897]
["bitfinex","ETHUSD",1737232760532,3.05701,3271.2,3270.5,3.11935897]
["bitfinex","ETHUSD",1737232760723,3.05709,3271.1,3270.6,3.4477159]
["bitfinex","ETHUSD",1737232761111,3.05709,3271.1,3270.7,0.06277315]
["bitfinex","ETHUSD",1737232761806,3.05685,3271.4,3270.8,3.84025]
["bitfinex","ETHUSD",1737232762209,6.11372,3271.4,3270.8,3.84025]
["bitfinex","ETHUSD",1737232762518,3.05685,3271.4,3270.9,0.06247023]
["bitfinex","ETHUSD",1737232763721,3.0569,3271.3,3270.9,0.06247023]
["bitfinex","ETHUSD",1737232763936,3.05716,3271.0,3270.9,0.06247023]
["bitfinex","ETHUSD",1737232764237,3.05716,3271.0,3270.5,0.7829]
["bitfinex","ETHUSD",1737232764238,6.1144,3271.0,3270.5,0.7829]
["bitfinex","ETHUSD",1737232764437,3.05716,3271.0,3270.9,0.06234744]
["bitfinex","ETHUSD",1737232764732,3.05716,3271.0,3270.5,3.84046]
["bitfinex","ETHUSD",1737232764897,3.05716,3271.0,3270.9,0.06234744]
["bitfinex","ETHUSD",1737232765094,3.05702,3271.2,3270.9,0.06234744]
["bitfinex","ETHUSD",1737232765305,3.05702,3271.2,3270.7,3.84034]
["bitfinex","ETHUSD",1737232765540,6.11407,3271.2,3271.0,0.06234744]
["bitfinex","ETHUSD",1737232765699,6.11407,3271.2,3270.7,0.7829]
["bitfinex","ETHUSD",1737232765899,3.05702,3271.2,3271.1,0.06234744]
["bitfinex","ETHUSD",1737232766102,3.05702,3271.2,3270.7,0.7829]
["bitfinex","ETHUSD",1737232766321,3.05665,3271.6,3271.2,0.7829]
["bitfinex","ETHUSD",1737232766723,3.05665,3271.6,3271.3,0.06243749]
["bitfinex","ETHUSD",1737232766935,3.05671,3271.5,3271.3,0.06243749]
["bitfinex","ETHUSD",1737232767122,3.05665,3271.6,3271.2,0.7829]
["bitfinex","ETHUSD",1737232767328,3.05665,3271.6,3271.4,0.06243749]
["bitfinex","ETHUSD",1737232767531,3.05665,3271.6,3271.2,0.7829]
["bitfinex","ETHUSD",1737232767709,3.05665,3271.6,3271.5,0.06243749]
["bitfinex","ETHUSD",1737232768041,3.05675,3271.5,3271.2,0.7829]
["bitfinex","ETHUSD",1737232769829,3.05675,3271.5,3271.3,0.06208415]
["bitfinex","ETHUSD",1737232770099,0.2469,3271.5,3270.6,0.8211]
["bitfinex","ETHUSD",1737232770338,3.05694,3271.3,3270.8,3.0573]
["bitfinex","ETHUSD",1737232770498,3.05694,3271.3,3270.9,0.8211]
["bitfinex","ETHUSD",1737232771536,6.11391,3271.3,3270.9,0.8211]
["bitfinex","ETHUSD",1737232771843,3.05674,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1737232772726,3.05681,3271.4,3270.9,0.8211]
["bitfinex","ETHUSD",1737232773025,3.05674,3271.5,3270.9,3.87835]
["bitfinex","ETHUSD",1737232773232,3.0568,3271.4,3270.9,4.6412727]
["bitfinex","ETHUSD",1737232773429,3.05653,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1737232774239,3.05653,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1737232774805,3.05653,3271.7,3271.3,0.8135]
["bitfinex","ETHUSD",1737232776128,0.2469,3272.1,3271.3,0.8135]
["bitfinex","ETHUSD",1737232776314,3.0565,3271.8,3271.3,0.8135]
["bitfinex","ETHUSD",1737232776522,3.05653,3271.7,3271.3,0.8135]
["bitfinex","ETHUSD",1737232776722,3.05653,3271.7,3271.4,0.06143746]
["bitfinex","ETHUSD",1737232778468,3.0567,3271.5,3271.4,0.06143746]
["bitfinex","ETHUSD",1737232778678,6.0567,3271.5,3270.3,0.8135]
["bitfinex","ETHUSD",1737232778837,3.05754,3270.7,3270.3,0.8135]
["bitfinex","ETHUSD",1737232779237,3.05731,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1737232779438,3.05718,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1737232779972,3.05704,3271.2,3270.7,0.8135]
["bitfinex","ETHUSD",1737232780375,3.05709,3271.1,3270.7,0.8135]
["bitfinex","ETHUSD",1737232784544,3.05717,3271.0,3270.7,0.8135]
["bitfinex","ETHUSD",1737232785055,3.05717,3271.0,3270.8,0.05776728]
["bitfinex","ETHUSD",1737232785261,3.05726,3270.9,3270.7,0.8135]
["bitfinex","ETHUSD",1737232785466,3.05717,3271.0,3270.7,0.8135]
["bitfinex","ETHUSD",1737232786393,3.30407,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1737232786617,3.05714,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1737232787117,3.05714,3271.1,3270.6,0.8135]
["bitfinex","ETHUSD",1737232787663,3.05695,3271.3,3270.6,3.87101]
["bitfinex","ETHUSD",1737232787993,3.05709,3271.1,3270.6,3.87103]
["bitfinex","ETHUSD",1737232788210,3.05727,3270.9,3270.6,0.8135]
["bitfinex","ETHUSD",1737232788873,3.05727,3270.9,3269.9,3.0]
["bitfinex","ETHUSD",1737232788874,3.3036,3271.5,3270.3,0.7819]
["bitfinex","ETHUSD",1737232789065,3.05751,3270.7,3270.3,0.7819]
["bitfinex","ETHUSD",1737232789491,3.05756,3270.6,3270.3,0.7819]
["bitfinex","ETHUSD",1737232790064,3.05746,3270.7,3270.3,0.7819]
["bitfinex","ETHUSD",1737232795106,3.05731,3270.9,3270.3,0.7819]
["bitfinex","ETHUSD",1737232795401,3.05739,3270.8,3270.3,0.7819]
["bitfinex","ETHUSD",1737232795704,3.05739,3270.8,3270.3,3.83965]
["bitfinex","ETHUSD",1737232799898,3.05739,3270.8,3270.4,0.05720831]
["bitfinex","ETHUSD",1737232801868,3.05763,3270.5,3270.4,0.05720831]
["bitfinex","ETHUSD",1737232802063,0.2469,3270.7,3269.9,0.8046]
["bitfinex","ETHUSD",1737232802497,3.05776,3270.4,3270.0,0.05341897]
["bitfinex","ETHUSD",1737232802905,3.05783,3270.3,3270.0,0.05341897]
["bitfinex","ETHUSD",1737232803111,3.05801,3270.1,3270.0,0.05341897]
["bitfinex","ETHUSD",1737232803405,3.05816,3270.0,3269.5,3.86313]
["bitfinex","ETHUSD",1737232804469,3.05816,3270.0,3269.5,3.8631]
["bitfinex","ETHUSD",1737232804904,0.2469,3270.1,3269.5,0.8046]
["bitfinex","ETHUSD",1737232805103,3.05803,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1737232805304,3.30458,3270.5,3269.9,0.8046]
["bitfinex","ETHUSD",1737232805609,3.05768,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1737232805970,3.05749,3270.7,3270.0,3.05804]
["bitfinex","ETHUSD",1737232806171,3.05749,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1737232806594,0.2469,3270.9,3269.9,0.8046]
["bitfinex","ETHUSD",1737232806778,0.178,3271.3,3268.9,12.40343467]
["bitfinex","ETHUSD",1737232806779,3.05819,3270.0,3269.3,3.05867]
["bitfinex","ETHUSD",1737232806998,3.05819,3270.0,3269.4,0.305867]
["bitfinex","ETHUSD",1737232806999,3.05821,3269.9,3269.4,0.305867]
["bitfinex","ETHUSD",1737232807175,3.05821,3269.9,3269.4,3.364527]
["bitfinex","ETHUSD",1737232807371,3.05821,3269.9,3269.4,0.305867]
["bitfinex","ETHUSD",1737232807577,3.05863,3269.5,3269.1,0.7851]
["bitfinex","ETHUSD",1737232808012,0.2469,3270.2,3269.1,0.7851]
["bitfinex","ETHUSD",1737232808233,3.05827,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1737232808526,3.0583,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1737232808676,3.05846,3269.7,3269.1,3.84397]
["bitfinex","ETHUSD",1737232808881,3.05848,3269.6,3269.1,3.84397]
["bitfinex","ETHUSD",1737232809184,3.05816,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1737232809725,3.05771,3270.5,3269.7,0.8051]
["bitfinex","ETHUSD",1737232809889,3.05771,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737232810092,3.05771,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1737232810876,3.05773,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737232811077,3.05771,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737232811572,3.05775,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1737232811733,3.2469,3270.8,3269.7,3.8634]
["bitfinex","ETHUSD",1737232811734,0.2469,3270.8,3269.7,3.8634]
["bitfinex","ETHUSD",1737232811939,3.05798,3270.2,3269.7,3.8634]
["bitfinex","ETHUSD",1737232812086,3.23502,3271.2,3269.7,3.8634]
["bitfinex","ETHUSD",1737232812087,0.2469,3270.3,3269.7,0.8051]
["bitfinex","ETHUSD",1737232812428,3.05812,3270.0,3269.7,0.8051]
["bitfinex","ETHUSD",1737232812731,3.05823,3269.9,3269.4,0.7713]
["bitfinex","ETHUSD",1737232813028,3.05843,3269.7,3269.4,0.7713]
["bitfinex","ETHUSD",1737232813717,3.05848,3269.6,3269.4,0.7713]
["bitfinex","ETHUSD",1737232813898,3.05867,3269.4,3269.0,0.7713]
["bitfinex","ETHUSD",1737232814395,3.05858,3269.5,3269.0,0.7713]
["bitfinex","ETHUSD",1737232814782,3.05858,3269.5,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232815336,3.05867,3269.4,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232815990,3.05848,3269.6,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232816425,3.05857,3269.5,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232816987,3.05848,3269.6,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232817515,3.05863,3269.5,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232819132,0.61835718,3270.3,3269.1,0.04623347]
["bitfinex","ETHUSD",1737232819133,3.05844,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1737232819342,3.05815,3270.0,3269.2,3.10558779]
["bitfinex","ETHUSD",1737232819508,3.05831,3269.8,3269.3,0.8328]
["bitfinex","ETHUSD",1737232819836,6.11667,3269.8,3269.4,0.04675779]
["bitfinex","ETHUSD",1737232820032,3.05831,3269.8,3269.4,0.04675779]
["bitfinex","ETHUSD",1737232820243,3.05814,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1737232820535,3.30454,3270.5,3269.3,0.8328]
["bitfinex","ETHUSD",1737232820536,0.2469,3270.5,3269.3,0.8328]
["bitfinex","ETHUSD",1737232820699,3.05827,3269.9,3269.6,0.04675779]
["bitfinex","ETHUSD",1737232820894,3.05827,3269.9,3269.3,3.8915]
["bitfinex","ETHUSD",1737232821237,3.05827,3269.9,3269.3,0.8328]
["bitfinex","ETHUSD",1737232821401,3.05827,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1737232821601,3.05827,3269.9,3269.5,0.04675779]
["bitfinex","ETHUSD",1737232821831,0.2469,3270.5,3269.5,0.04675779]
["bitfinex","ETHUSD",1737232822007,3.05797,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737232822212,6.11596,3270.2,3269.7,0.04675779]
["bitfinex","ETHUSD",1737232822506,3.05797,3270.2,3269.7,0.04675779]
["bitfinex","ETHUSD",1737232822710,6.11597,3270.2,3269.7,0.04675779]
["bitfinex","ETHUSD",1737232822911,3.05802,3270.1,3269.7,0.04675779]
["bitfinex","ETHUSD",1737232823121,3.05777,3270.4,3269.8,0.8328]
["bitfinex","ETHUSD",1737232823320,3.05794,3270.2,3269.8,0.8328]
["bitfinex","ETHUSD",1737232823640,3.05794,3270.2,3269.9,0.04697076]
["bitfinex","ETHUSD",1737232824434,3.05758,3270.6,3269.9,3.49897584]
["bitfinex","ETHUSD",1737232824732,6.11519,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1737232824931,3.05756,3270.6,3270.0,3.93750941]
["bitfinex","ETHUSD",1737232825137,3.05756,3270.6,3270.0,3.89085]
["bitfinex","ETHUSD",1737232825337,3.05756,3270.6,3270.1,3.10465941]
["bitfinex","ETHUSD",1737232826445,3.05756,3270.6,3270.1,0.04665941]
["bitfinex","ETHUSD",1737232826652,3.05764,3270.5,3270.1,0.04665941]
["bitfinex","ETHUSD",1737232827054,3.05775,3270.4,3270.1,0.04665941]
["bitfinex","ETHUSD",1737232827352,3.05791,3270.2,3270.1,0.04665941]
["bitfinex","ETHUSD",1737232827657,3.05791,3270.2,3269.7,0.7959]
["bitfinex","ETHUSD",1737232827658,3.05812,3270.0,3269.7,0.7959]
["bitfinex","ETHUSD",1737232828250,6.11591,3270.2,3269.7,0.7959]
["bitfinex","ETHUSD",1737232828553,3.05801,3270.1,3269.7,0.7959]
["bitfinex","ETHUSD",1737232828919,3.05791,3270.2,3269.7,3.85426]
["bitfinex","ETHUSD",1737232829119,3.05776,3270.4,3269.7,4.45201416]
["bitfinex","ETHUSD",1737232829320,3.30443,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1737232829321,3.05755,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1737232829551,3.05755,3270.6,3269.7,1.39365416]
["bitfinex","ETHUSD",1737232829552,3.05755,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1737232829729,3.05755,3270.6,3270.1,0.04641367]
["bitfinex","ETHUSD",1737232829925,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737232830130,3.05755,3270.6,3270.2,0.04641367]
["bitfinex","ETHUSD",1737232830385,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1737232830541,3.05755,3270.6,3269.4,3.05857]
["bitfinex","ETHUSD",1737232830542,3.05738,3270.8,3270.3,0.84231367]
["bitfinex","ETHUSD",1737232830855,3.05683,3271.4,3270.3,0.84231367]
["bitfinex","ETHUSD",1737232830856,3.05698,3271.3,3270.5,3.05758]
["bitfinex","ETHUSD",1737232831051,3.05709,3271.1,3270.5,3.05758]
["bitfinex","ETHUSD",1737232831348,3.05722,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1737232831514,3.05722,3271.0,3270.6,0.04641367]
["bitfinex","ETHUSD",1737232831720,3.05722,3271.0,3270.3,6.91141]
["bitfinex","ETHUSD",1737232831917,3.05722,3271.0,3270.7,0.04641367]
["bitfinex","ETHUSD",1737232832122,3.05726,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1737232832354,3.05726,3270.9,3270.8,0.10181085]
["bitfinex","ETHUSD",1737232832650,3.05709,3271.1,3270.8,0.10150783]
["bitfinex","ETHUSD",1737232832830,6.11425,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1737232833155,6.11425,3271.1,3270.5,3.15913783]
["bitfinex","ETHUSD",1737232833553,0.2469,3271.4,3270.5,0.10150783]
["bitfinex","ETHUSD",1737232833554,3.0,3271.2,3270.5,0.10150783]
["bitfinex","ETHUSD",1737232833757,3.30347,3271.7,3271.0,3.81099]
["bitfinex","ETHUSD",1737232834073,0.2469,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1737232834360,3.05634,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1737232834573,3.0,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1737232834776,3.05642,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1737232834952,0.2469,3272.0,3271.5,0.09919132]
["bitfinex","ETHUSD",1737232835271,0.2469,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737232835428,0.2469,3272.0,3271.6,0.09919132]
["bitfinex","ETHUSD",1737232835622,0.2469,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737232835822,3.05639,3271.9,3271.5,0.09588642]
["bitfinex","ETHUSD",1737232836254,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232836621,0.2469,3272.0,3271.6,0.09588642]
["bitfinex","ETHUSD",1737232836833,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232837057,0.2469,3272.0,3271.6,0.09588642]
["bitfinex","ETHUSD",1737232837360,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232837745,0.2469,3272.0,3271.6,0.09588642]
["bitfinex","ETHUSD",1737232838057,0.2469,3272.0,3271.7,0.09588642]
["bitfinex","ETHUSD",1737232838354,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232838559,0.2469,3272.0,3271.8,0.09588642]
["bitfinex","ETHUSD",1737232838723,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232838925,0.2469,3272.0,3271.9,0.09588642]
["bitfinex","ETHUSD",1737232839126,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232839327,0.2469,3272.0,3271.9,0.09588642]
["bitfinex","ETHUSD",1737232839529,0.2469,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737232839727,0.178,3272.5,3271.9,0.09588642]
["bitfinex","ETHUSD",1737232840067,0.178,3272.5,3271.5,3.05669]
["bitfinex","ETHUSD",1737232840434,0.178,3272.5,3271.6,0.09288642]
["bitfinex","ETHUSD",1737232842446,0.61379805,3272.3,3271.6,0.09288642]
["bitfinex","ETHUSD",1737232842650,0.61379805,3272.3,3271.4,3.05672]
["bitfinex","ETHUSD",1737232842846,0.178,3272.4,3271.3,3.05686]
["bitfinex","ETHUSD",1737232843046,0.178,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1737232843365,0.178,3272.4,3271.5,0.09288642]
["bitfinex","ETHUSD",1737232843557,0.178,3272.4,3271.5,3.14956642]
["bitfinex","ETHUSD",1737232843558,1.83372,3272.1,3271.5,3.14956642]
["bitfinex","ETHUSD",1737232844186,1.83372,3272.1,3271.6,0.8228]
["bitfinex","ETHUSD",1737232844465,1.83372,3272.1,3271.6,3.8794]
["bitfinex","ETHUSD",1737232844826,1.83372,3272.1,3271.7,0.09288642]
["bitfinex","ETHUSD",1737232850265,1.8336,3272.3,3271.7,0.09288642]
["bitfinex","ETHUSD",1737232850469,1.83363,3272.2,3271.7,0.09288642]
["bitfinex","ETHUSD",1737232851094,0.5966514,3272.6,3271.7,0.79575906]
["bitfinex","ETHUSD",1737232851394,0.1140412,3272.7,3272.4,0.7977]
["bitfinex","ETHUSD",1737232851548,0.1140412,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1737232851740,1.83304,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737232851944,1.83798,3273.4,3272.6,3.14692745]
["bitfinex","ETHUSD",1737232852198,0.005,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737232852341,0.005,3273.4,3273.1,3.86989]
["bitfinex","ETHUSD",1737232852887,0.005,3273.4,3273.2,0.09125745]
["bitfinex","ETHUSD",1737232855103,1.83301,3273.3,3273.2,0.09125745]
["bitfinex","ETHUSD",1737232855806,1.83335,3272.7,3272.3,0.8147]
["bitfinex","ETHUSD",1737232856011,1.83335,3272.7,3272.3,1.20177]
["bitfinex","ETHUSD",1737232856235,1.83324,3272.9,3272.4,0.089286]
["bitfinex","ETHUSD",1737232856570,1.83349,3272.5,3272.3,0.8147]
["bitfinex","ETHUSD",1737232856827,1.83351,3272.4,3272.3,0.8147]
["bitfinex","ETHUSD",1737232856971,1.83366,3272.2,3271.9,0.8147]
["bitfinex","ETHUSD",1737232857170,1.83301,3273.3,3272.1,3.05607]
["bitfinex","ETHUSD",1737232857171,1.83334,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1737232857371,1.83321,3273.0,3272.4,0.8147]
["bitfinex","ETHUSD",1737232857583,1.83321,3273.0,3272.4,3.87049]
["bitfinex","ETHUSD",1737232857805,1.83321,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1737232858214,0.005,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1737232858529,0.005,3273.4,3273.1,0.386998]
["bitfinex","ETHUSD",1737232858690,0.005,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1737232858888,0.005,3273.4,3272.9,3.87009]
["bitfinex","ETHUSD",1737232859121,0.005,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1737232859373,0.005,3273.4,3272.9,0.8147]
["bitfinex","ETHUSD",1737232859672,1.83796,3273.4,3272.9,3.87007]
["bitfinex","ETHUSD",1737232859818,1.83796,3273.4,3273.0,0.47368484]
["bitfinex","ETHUSD",1737232860212,1.83312,3273.1,3273.0,0.08667784]
["bitfinex","ETHUSD",1737232860657,1.83312,3273.1,3272.6,0.8147]
["bitfinex","ETHUSD",1737232860866,1.83321,3273.0,3272.6,0.8147]
["bitfinex","ETHUSD",1737232861166,1.52753,3273.3,3272.6,3.87032]
["bitfinex","ETHUSD",1737232861373,1.52756,3273.2,3272.7,0.387032]
["bitfinex","ETHUSD",1737232861662,0.005,3273.4,3272.7,0.387032]
["bitfinex","ETHUSD",1737232861663,1.52762,3273.1,3272.7,0.387032]
["bitfinex","ETHUSD",1737232861809,1.52762,3273.1,3272.6,0.8147]
["bitfinex","ETHUSD",1737232862014,1.5277,3272.9,3272.6,0.8147]
["bitfinex","ETHUSD",1737232864669,1.52752,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1737232864836,0.005,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737232865044,1.53246,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1737232865367,1.53246,3273.4,3272.9,0.692565]
["bitfinex","ETHUSD",1737232866135,1.52756,3273.2,3272.9,0.692565]
["bitfinex","ETHUSD",1737232866320,0.005,3273.4,3272.8,0.8147]
["bitfinex","ETHUSD",1737232866523,1.52767,3273.0,3272.8,0.8147]
["bitfinex","ETHUSD",1737232866760,1.52769,3272.9,3272.8,0.8147]
["bitfinex","ETHUSD",1737232867278,1.52761,3273.1,3272.8,0.8147]
["bitfinex","ETHUSD",1737232868573,1.52777,3272.8,3272.3,0.7551]
["bitfinex","ETHUSD",1737232868866,1.52777,3272.8,3272.3,1.1667717]
["bitfinex","ETHUSD",1737232869237,1.52781,3272.7,3272.3,0.7551]
["bitfinex","ETHUSD",1737232869443,1.52786,3272.6,3272.3,0.7551]
["bitfinex","ETHUSD",1737232869927,1.52788,3272.5,3272.3,0.7551]
["bitfinex","ETHUSD",1737232870946,0.61116,3272.5,3272.3,0.7551]
["bitfinex","ETHUSD",1737232871148,0.61112,3272.7,3272.3,0.7551]
["bitfinex","ETHUSD",1737232871353,0.61598,3273.4,3272.3,3.81103]
["bitfinex","ETHUSD",1737232871354,0.61109,3272.9,3272.3,3.81103]
["bitfinex","ETHUSD",1737232871551,0.61111,3272.8,3272.3,0.7551]
["bitfinex","ETHUSD",1737232872572,0.61109,3272.9,3272.3,0.7551]
["bitfinex","ETHUSD",1737232872880,0.005,3273.4,3272.3,0.7551]
["bitfinex","ETHUSD",1737232872881,0.61111,3272.7,3272.3,0.7551]
["bitfinex","ETHUSD",1737232873358,0.61111,3272.7,3272.4,0.08377175]
["bitfinex","ETHUSD",1737232873532,0.61111,3272.7,3272.3,0.7551]
["bitfinex","ETHUSD",1737232873733,0.61102,3273.2,3265.0,13.0]
["bitfinex","ETHUSD",1737232873734,0.61113,3272.6,3272.5,0.08377175]
["bitfinex","ETHUSD",1737232873954,0.61119,3272.3,3272.0,0.8289]
["bitfinex","ETHUSD",1737232874343,0.61119,3272.3,3272.0,1.217428]
["bitfinex","ETHUSD",1737232874544,0.61116,3272.5,3272.0,1.217428]
["bitfinex","ETHUSD",1737232874774,0.61116,3272.5,3272.1,0.0837145]
["bitfinex","ETHUSD",1737232876263,0.177,3273.2,3272.1,0.0837145]
["bitfinex","ETHUSD",1737232876480,0.6112,3272.2,3272.1,0.0837145]
["bitfinex","ETHUSD",1737232876850,0.61126,3271.9,3271.5,0.8289]
["bitfinex","ETHUSD",1737232877282,0.61126,3271.9,3271.6,0.388566]
["bitfinex","ETHUSD",1737232877644,0.61128,3271.8,3271.6,0.388566]
["bitfinex","ETHUSD",1737232877847,0.61128,3271.8,3271.5,0.8289]
["bitfinex","ETHUSD",1737232878497,0.61126,3271.9,3271.5,0.8289]
["bitfinex","ETHUSD",1737232879487,0.61132,3271.6,3271.5,0.8289]
["bitfinex","ETHUSD",1737232880244,0.61132,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1737232880574,0.61134,3271.5,3271.1,0.8289]
["bitfinex","ETHUSD",1737232880752,0.61134,3271.5,3271.2,0.3886]
["bitfinex","ETHUSD",1737232881386,0.61136,3271.4,3271.2,0.3886]
["bitfinex","ETHUSD",1737232881578,0.61136,3271.4,3271.1,0.8289]
["bitfinex","ETHUSD",1737232883257,0.61139,3271.2,3271.1,0.8289]
["bitfinex","ETHUSD",1737232884280,0.61139,3271.2,3270.8,0.8289]
["bitfinex","ETHUSD",1737232884759,0.61145,3270.9,3270.8,0.8289]
["bitfinex","ETHUSD",1737232884966,0.61144,3271.0,3270.4,3.88662]
["bitfinex","ETHUSD",1737232885160,3.0,3272.1,3270.6,0.8289]
["bitfinex","ETHUSD",1737232885161,0.6114,3271.2,3270.6,0.8289]
["bitfinex","ETHUSD",1737232885490,0.6114,3271.2,3270.6,3.88637]
["bitfinex","ETHUSD",1737232885854,0.6114,3271.2,3270.6,0.8289]
["bitfinex","ETHUSD",1737232886186,0.61144,3271.0,3270.6,0.8289]
["bitfinex","ETHUSD",1737232886367,0.61147,3270.9,3270.6,0.8289]
["bitfinex","ETHUSD",1737232887251,0.61144,3271.0,3270.6,0.8289]
["bitfinex","ETHUSD",1737232887752,0.61134,3271.5,3270.6,0.8289]
["bitfinex","ETHUSD",1737232887973,0.61148,3270.7,3270.6,0.8289]
["bitfinex","ETHUSD",1737232888290,0.61145,3270.9,3270.6,0.8289]
["bitfinex","ETHUSD",1737232888653,0.61147,3270.8,3270.6,0.8289]
["bitfinex","ETHUSD",1737232889895,0.61147,3270.8,3270.7,0.07779151]
["bitfinex","ETHUSD",1737232891677,0.61143,3271.0,3270.7,0.07779151]
["bitfinex","ETHUSD",1737232891881,0.61145,3270.9,3270.7,0.07779151]
["bitfinex","ETHUSD",1737232893320,0.61147,3270.8,3270.7,0.07779151]
["bitfinex","ETHUSD",1737232893678,0.61159,3270.2,3269.7,0.7649]
["bitfinex","ETHUSD",1737232893914,0.61159,3270.2,3269.7,1.14724]
["bitfinex","ETHUSD",1737232894134,0.61159,3270.2,3268.9,3.77384032]
["bitfinex","ETHUSD",1737232894135,0.61165,3269.8,3269.4,0.7649]
["bitfinex","ETHUSD",1737232894291,0.61169,3269.7,3269.4,0.7649]
["bitfinex","ETHUSD",1737232895180,0.61159,3270.2,3269.4,0.7649]
["bitfinex","ETHUSD",1737232895408,0.25,3271.6,3270.0,0.7649]
["bitfinex","ETHUSD",1737232895409,0.61148,3270.7,3270.0,0.7649]
["bitfinex","ETHUSD",1737232895632,0.61146,3270.9,3270.3,0.7649]
["bitfinex","ETHUSD",1737232896143,0.61146,3270.9,3270.3,3.82271]
["bitfinex","ETHUSD",1737232896279,0.61144,3271.0,3270.4,0.688054]
["bitfinex","ETHUSD",1737232897336,0.61144,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1737232897499,0.61144,3271.0,3270.4,0.688054]
["bitfinex","ETHUSD",1737232897702,0.61144,3271.0,3270.4,3.745774]
["bitfinex","ETHUSD",1737232899054,0.61119545,3271.8,3270.4,0.688054]
["bitfinex","ETHUSD",1737232899236,0.61119545,3271.8,3270.3,0.7649]
["bitfinex","ETHUSD",1737232899237,0.61119545,3271.8,3270.3,3.82266]
["bitfinex","ETHUSD",1737232899447,0.61119545,3271.8,3270.1,3.05796]
["bitfinex","ETHUSD",1737232899448,1.48480373,3272.1,3270.5,3.05761]
["bitfinex","ETHUSD",1737232899748,0.177,3272.0,3270.6,0.7649]
["bitfinex","ETHUSD",1737232900502,0.61970468,3271.9,3270.6,0.7649]
["bitfinex","ETHUSD",1737232902753,0.30572,3271.0,3270.6,0.7649]
["bitfinex","ETHUSD",1737232902903,0.30565,3271.7,3270.4,0.7649]
["bitfinex","ETHUSD",1737232903240,0.30574,3270.8,3270.4,0.7649]
["bitfinex","ETHUSD",1737232903920,0.30574,3270.8,3270.5,0.382271]
["bitfinex","ETHUSD",1737232904455,0.30574,3270.8,3270.4,0.7649]
["bitfinex","ETHUSD",1737232904946,0.30574,3270.8,3270.5,0.07502271]
["bitfinex","ETHUSD",1737232905446,0.30571,3271.0,3270.5,0.07502271]
["bitfinex","ETHUSD",1737232905653,0.30571,3271.0,3270.5,3.13259271]
["bitfinex","ETHUSD",1737232905856,0.30568,3271.4,3270.7,0.7649]
["bitfinex","ETHUSD",1737232906057,0.30568,3271.4,3270.9,3.05721]
["bitfinex","ETHUSD",1737232906261,0.61814,3271.8,3271.1,0.7649]
["bitfinex","ETHUSD",1737232906555,0.3125,3271.8,3271.4,3.05677]
["bitfinex","ETHUSD",1737232906961,0.3125,3271.8,3271.5,0.07502271]
["bitfinex","ETHUSD",1737232907460,0.30565,3271.7,3271.1,0.7649]
["bitfinex","ETHUSD",1737232907618,0.30565,3271.7,3271.6,0.07561206]
["bitfinex","ETHUSD",1737232907819,0.30565,3271.7,3271.2,0.687913]
["bitfinex","ETHUSD",1737232908043,0.30565,3271.7,3271.3,0.07527643]
["bitfinex","ETHUSD",1737232908455,0.30566,3271.6,3271.2,0.687913]
["bitfinex","ETHUSD",1737232908661,0.30566,3271.6,3271.4,0.07506363]
["bitfinex","ETHUSD",1737232908835,0.30566,3271.6,3271.2,0.687913]
["bitfinex","ETHUSD",1737232909032,0.61814,3271.8,3271.2,0.687913]
["bitfinex","ETHUSD",1737232909033,0.92378,3271.8,3271.5,0.07506363]
["bitfinex","ETHUSD",1737232909346,0.30565,3271.7,3271.6,0.07511273]
["bitfinex","ETHUSD",1737232909559,0.30565,3271.7,3271.2,0.687913]
["bitfinex","ETHUSD",1737232909765,0.30565,3271.7,3271.3,0.07511273]
["bitfinex","ETHUSD",1737232909966,0.3125,3271.8,3271.2,6.801743]
["bitfinex","ETHUSD",1737232910277,0.61814,3271.8,3271.3,0.83177703]
["bitfinex","ETHUSD",1737232910460,0.61814,3271.8,3271.3,3.88865703]
["bitfinex","ETHUSD",1737232911767,0.30558,3272.4,3271.3,3.88865703]
["bitfinex","ETHUSD",1737232912183,0.30563,3271.9,3271.3,0.83177703]
["bitfinex","ETHUSD",1737232917046,0.30563,3271.9,3271.3,3.88859703]
["bitfinex","ETHUSD",1737232917249,0.30563,3271.9,3271.4,0.6945507]
["bitfinex","ETHUSD",1737232917476,0.30563,3271.9,3271.5,0.758]
["bitfinex","ETHUSD",1737232917661,0.30563,3271.9,3271.5,0.83243342]
["bitfinex","ETHUSD",1737232920160,0.30558,3272.4,3271.5,0.83243342]
["bitfinex","ETHUSD",1737232920988,1.89917105,3272.7,3271.5,0.83243342]
["bitfinex","ETHUSD",1737232921684,1.72217105,3272.7,3271.5,1.29081983]
["bitfinex","ETHUSD",1737232923785,1.72217105,3272.7,3271.5,0.83243342]
["bitfinex","ETHUSD",1737232923986,1.72217105,3272.7,3271.5,0.07443342]
["bitfinex","ETHUSD",1737232924160,0.55,3272.6,3271.5,0.07443342]
["bitfinex","ETHUSD",1737232924357,0.55,3272.6,3270.8,0.758]
["bitfinex","ETHUSD",1737232924549,0.55,3272.6,3270.9,0.07433523]
["bitfinex","ETHUSD",1737232925791,1.72217105,3272.7,3271.0,0.758]
["bitfinex","ETHUSD",1737232926008,1.72217105,3272.7,3271.3,3.05683]
["bitfinex","ETHUSD",1737232926187,1.72217105,3272.7,3271.4,0.83294082]
["bitfinex","ETHUSD",1737232928311,0.55,3272.6,3271.4,0.07494082]
["bitfinex","ETHUSD",1737232928681,0.55,3272.6,3271.0,0.8084]
["bitfinex","ETHUSD",1737232929083,0.55,3272.6,3271.1,0.07482623]
["bitfinex","ETHUSD",1737232930807,0.25,3272.4,3270.6,0.8084]
["bitfinex","ETHUSD",1737232931003,0.25,3272.4,3270.7,0.46142223]
["bitfinex","ETHUSD",1737232931216,0.62543607,3272.1,3270.8,0.8084]
["bitfinex","ETHUSD",1737232931722,0.62543607,3272.1,3270.9,0.07482623]
["bitfinex","ETHUSD",1737232934339,1.12272002,3272.7,3271.0,0.7558]
["bitfinex","ETHUSD",1737232934510,0.177,3272.6,3271.2,0.7558]
["bitfinex","ETHUSD",1737232934685,0.61934551,3272.6,3271.5,3.05667]
["bitfinex","ETHUSD",1737232934885,1.12272002,3272.7,3271.3,3.438084]
["bitfinex","ETHUSD",1737232934886,1.12272002,3272.7,3271.6,0.7558]
["bitfinex","ETHUSD",1737232935082,1.12272002,3272.7,3271.8,3.05632]
["bitfinex","ETHUSD",1737232935333,1.12272002,3272.7,3271.9,0.7558]
["bitfinex","ETHUSD",1737232935498,1.12272002,3272.7,3271.9,0.83043801]
["bitfinex","ETHUSD",1737232935709,1.12272002,3272.7,3272.1,0.7558]
["bitfinex","ETHUSD",1737232936214,1.12272002,3272.7,3272.2,0.07463801]
["bitfinex","ETHUSD",1737232940275,1.12272002,3272.7,3272.3,0.8251]
["bitfinex","ETHUSD",1737232940668,1.12272002,3272.7,3272.4,0.07363226]
["bitfinex","ETHUSD",1737232941042,1.12272002,3272.7,3272.3,0.8251]
["bitfinex","ETHUSD",1737232941243,1.12272002,3272.7,3272.4,0.07363226]
["bitfinex","ETHUSD",1737232941443,1.12272002,3272.7,3272.3,0.8251]
["bitfinex","ETHUSD",1737232941643,1.12272002,3272.7,3272.4,0.07363226]
["bitfinex","ETHUSD",1737232941868,1.12272002,3272.7,3272.3,0.8251]
["bitfinex","ETHUSD",1737232942039,1.12272002,3272.7,3272.5,0.07363226]
["bitfinex","ETHUSD",1737232942363,1.12272002,3272.7,3271.2,0.8251]
["bitfinex","ETHUSD",1737232942564,1.12272002,3272.7,3272.6,0.07363226]
["bitfinex","ETHUSD",1737232942767,1.12272002,3272.7,3272.0,0.8251]
["bitfinex","ETHUSD",1737232943293,1.12272002,3272.7,3272.1,0.07314955]
["bitfinex","ETHUSD",1737232945846,1.12272002,3272.7,3272.2,0.8251]
["bitfinex","ETHUSD",1737232946053,1.12272002,3272.7,3272.3,0.07096378]
["bitfinex","ETHUSD",1737232946443,0.005,3273.4,3272.4,0.8251]
["bitfinex","ETHUSD",1737232946684,0.005,3273.4,3272.5,0.89606378]
["bitfinex","ETHUSD",1737232946885,0.005,3273.4,3272.5,3.95182378]
["bitfinex","ETHUSD",1737232947128,0.005,3273.4,3272.5,3.12672378]
["bitfinex","ETHUSD",1737232947307,0.005,3273.4,3272.6,0.8251]
["bitfinex","ETHUSD",1737232947813,0.005,3273.4,3272.7,0.07096378]
["bitfinex","ETHUSD",1737232953986,0.005,3273.4,3272.3,0.7869]
["bitfinex","ETHUSD",1737232955455,0.005,3273.4,3271.4,0.7869]
["bitfinex","ETHUSD",1737232955651,0.005,3273.4,3271.5,0.06868255]
["bitfinex","ETHUSD",1737232955813,0.005,3273.4,3271.6,0.7869]
["bitfinex","ETHUSD",1737232956013,0.005,3273.4,3271.7,0.06860338]
["bitfinex","ETHUSD",1737232956629,0.005,3273.4,3271.8,0.7869]
["bitfinex","ETHUSD",1737232956837,0.177,3273.3,3271.8,0.7869]
["bitfinex","ETHUSD",1737232957036,0.177,3273.3,3271.9,0.06860338]
["bitfinex","ETHUSD",1737232957238,0.61559921,3273.0,3272.0,0.7869]
["bitfinex","ETHUSD",1737232957516,0.61559921,3273.0,3272.2,0.7869]
["bitfinex","ETHUSD",1737232958255,0.61559921,3273.0,3272.3,0.06860338]
["bitfinex","ETHUSD",1737232958438,0.177,3273.3,3272.3,0.06860338]
["bitfinex","ETHUSD",1737232959429,0.59950871,3273.2,3272.4,0.7869]
["bitfinex","ETHUSD",1737232960055,0.59950871,3273.2,3272.5,0.06860338]
["bitfinex","ETHUSD",1737232960759,0.005,3273.4,3272.6,0.7869]
["bitfinex","ETHUSD",1737232961324,0.005,3273.4,3272.7,0.06860338]
["bitfinex","ETHUSD",1737232963151,0.005,3273.4,3272.8,0.7869]
["bitfinex","ETHUSD",1737232963657,0.005,3273.4,3272.9,0.06860338]
["bitfinex","ETHUSD",1737232964375,0.005,3273.4,3273.0,0.7869]
["bitfinex","ETHUSD",1737232964729,0.005,3273.4,3273.2,0.7869]
["bitfinex","ETHUSD",1737232965275,0.005,3273.4,3273.3,0.0680472]
["bitfinex","ETHUSD",1737232965446,0.005,3273.4,3273.3,0.8549472]
["bitfinex","ETHUSD",1737232968736,0.005,3273.4,3273.3,1.24595992]
["bitfinex","ETHUSD",1737232970273,0.005,3273.4,3273.3,1.79595992]
["bitfinex","ETHUSD",1737232970633,0.15771571,3274.6,3273.3,1.79595992]
["bitfinex","ETHUSD",1737232970873,0.6156208,3274.4,3273.3,4.85090992]
["bitfinex","ETHUSD",1737232971739,0.6156208,3274.4,3273.4,0.774]
["bitfinex","ETHUSD",1737232971939,0.6156208,3274.4,3273.5,0.17830599]
["bitfinex","ETHUSD",1737232972361,0.1652119,3275.7,3274.0,0.7921]
["bitfinex","ETHUSD",1737232972543,0.177,3275.6,3274.1,0.03053976]
["bitfinex","ETHUSD",1737232972757,0.1652119,3275.7,3274.3,0.7921]
["bitfinex","ETHUSD",1737232972959,0.1652119,3275.7,3274.7,3.05371]
["bitfinex","ETHUSD",1737232973132,0.1652119,3275.7,3274.4,0.384627]
["bitfinex","ETHUSD",1737232973133,0.1652119,3275.7,3274.9,0.7921]
["bitfinex","ETHUSD",1737232973499,0.1652119,3275.7,3275.0,0.06731139]
["bitfinex","ETHUSD",1737232973969,0.1652119,3275.7,3274.4,0.7921]
["bitfinex","ETHUSD",1737232974470,0.1652119,3275.7,3274.5,0.06508842]
["bitfinex","ETHUSD",1737232975874,0.61641111,3275.4,3274.5,0.06508842]
["bitfinex","ETHUSD",1737232978269,0.177,3275.6,3274.5,0.06508842]
["bitfinex","ETHUSD",1737232980766,0.61648525,3275.5,3274.5,0.06508842]
["bitfinex","ETHUSD",1737232981465,0.61648525,3275.5,3273.8,0.7921]
["bitfinex","ETHUSD",1737232981653,0.61648525,3275.5,3273.9,0.06495021]
["bitfinex","ETHUSD",1737232982851,0.177,3275.6,3273.9,0.06495021]
["bitfinex","ETHUSD",1737232983184,0.60346091,3274.9,3273.9,0.06495021]
["bitfinex","ETHUSD",1737232984589,0.78046091,3274.9,3273.9,0.06495021]
["bitfinex","ETHUSD",1737232984885,0.78046091,3274.9,3273.8,0.7921]
["bitfinex","ETHUSD",1737232985079,0.78046091,3274.9,3273.9,0.05752326]
["bitfinex","ETHUSD",1737232988287,0.78046091,3274.9,3273.5,0.7638]
["bitfinex","ETHUSD",1737232988654,0.78046091,3274.9,3273.6,0.80915798]
["bitfinex","ETHUSD",1737232991294,3.0,3274.7,3273.6,0.80915798]
["bitfinex","ETHUSD",1737232991588,3.0545,3273.9,3273.6,0.80915798]
["bitfinex","ETHUSD",1737232992107,3.05456,3273.8,3273.6,0.80915798]
["bitfinex","ETHUSD",1737232993194,3.05456,3273.8,3273.6,0.04535798]
["bitfinex","ETHUSD",1737232993195,6.05464,3273.7,3273.6,0.04535798]
["bitfinex","ETHUSD",1737232993492,3.0553,3273.0,3272.9,0.782]
["bitfinex","ETHUSD",1737232995365,3.05493,3273.4,3271.9,0.782]
["bitfinex","ETHUSD",1737232995366,3.0,3273.4,3271.9,0.782]
["bitfinex","ETHUSD",1737232995572,3.05612,3272.2,3271.9,0.782]
["bitfinex","ETHUSD",1737232995779,3.05612,3272.2,3272.0,0.03790859]
["bitfinex","ETHUSD",1737232996164,3.05616,3272.1,3272.0,0.03790859]
["bitfinex","ETHUSD",1737232996501,3.05623,3272.0,3271.9,0.782]
["bitfinex","ETHUSD",1737232996996,3.05616,3272.1,3271.9,0.782]
["bitfinex","ETHUSD",1737232997960,6.11238,3272.1,3271.9,0.782]
["bitfinex","ETHUSD",1737232998164,3.05623,3272.0,3271.9,0.782]
["bitfinex","ETHUSD",1737232999091,3.05611,3272.2,3271.2,0.8052]
["bitfinex","ETHUSD",1737232999092,3.05659,3271.7,3271.2,0.8052]
["bitfinex","ETHUSD",1737232999270,3.05662,3271.6,3271.3,0.936221]
["bitfinex","ETHUSD",1737232999473,3.05662,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1737232999723,3.04662,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1737233000196,3.05659,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1737233000197,3.0567,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1737233001418,3.05688,3271.3,3271.2,0.8052]
["bitfinex","ETHUSD",1737233001706,3.0,3272.4,3271.2,0.8052]
["bitfinex","ETHUSD",1737233001877,3.0567,3271.5,3271.2,0.8052]
["bitfinex","ETHUSD",1737233002397,3.0,3272.4,3271.2,0.8052]
["bitfinex","ETHUSD",1737233002601,3.05675,3271.5,3271.2,0.8052]
["bitfinex","ETHUSD",1737233003643,3.05688,3271.3,3271.2,0.8052]
["bitfinex","ETHUSD",1737233004013,3.05688,3271.3,3271.2,0.84502417]
["bitfinex","ETHUSD",1737233004939,3.05678,3271.5,3271.2,0.84502417]
["bitfinex","ETHUSD",1737233005240,3.05682,3271.4,3271.2,0.84502417]
["bitfinex","ETHUSD",1737233009158,3.05645,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1737233009450,3.05645,3271.8,3271.4,0.04063373]
["bitfinex","ETHUSD",1737233009796,3.05654,3271.7,3271.4,0.04063373]
["bitfinex","ETHUSD",1737233009929,3.05654,3271.7,3271.5,0.7639]
["bitfinex","ETHUSD",1737233010254,3.0566,3271.6,3271.5,0.7639]
["bitfinex","ETHUSD",1737233010458,3.05654,3271.7,3271.5,0.7639]
["bitfinex","ETHUSD",1737233011124,3.05635,3271.9,3271.5,0.7639]
["bitfinex","ETHUSD",1737233011424,3.05647,3271.8,3271.5,0.7639]
["bitfinex","ETHUSD",1737233012247,3.05556,3272.8,3271.5,0.7639]
["bitfinex","ETHUSD",1737233012248,6.1124,3272.1,3271.5,0.7639]
["bitfinex","ETHUSD",1737233012450,3.05623,3272.1,3271.6,0.382063]
["bitfinex","ETHUSD",1737233012635,6.11246,3272.1,3271.7,0.8306]
["bitfinex","ETHUSD",1737233012835,3.05639,3271.9,3271.7,0.8306]
["bitfinex","ETHUSD",1737233015074,3.0562,3272.1,3271.7,0.8306]
["bitfinex","ETHUSD",1737233015272,3.05623,3272.0,3271.7,0.8306]
["bitfinex","ETHUSD",1737233016181,3.05579,3272.5,3271.9,0.8306]
["bitfinex","ETHUSD",1737233016381,3.05579,3272.5,3272.0,0.8306]
["bitfinex","ETHUSD",1737233016671,3.05579,3272.5,3272.1,0.03982975]
["bitfinex","ETHUSD",1737233017271,3.05579,3272.5,3272.2,0.8306]
["bitfinex","ETHUSD",1737233017476,3.05579,3272.5,3272.3,0.03960899]
["bitfinex","ETHUSD",1737233018181,3.0,3273.3,3272.3,0.03960899]
["bitfinex","ETHUSD",1737233018182,3.05543,3272.9,3272.4,0.8306]
["bitfinex","ETHUSD",1737233018357,3.05543,3272.9,3272.5,0.3926149]
["bitfinex","ETHUSD",1737233018670,3.05549,3272.8,3272.5,0.3926149]
["bitfinex","ETHUSD",1737233018977,3.05536,3273.0,3272.6,0.03960899]
["bitfinex","ETHUSD",1737233019278,3.0554,3272.9,3272.6,0.03960899]
["bitfinex","ETHUSD",1737233019573,3.05563,3272.7,3272.4,0.8306]
["bitfinex","ETHUSD",1737233020149,6.11129,3272.7,3272.4,0.8306]
["bitfinex","ETHUSD",1737233020348,3.05563,3272.7,3272.4,0.8306]
["bitfinex","ETHUSD",1737233020566,3.05576,3272.5,3272.4,0.8306]
["bitfinex","ETHUSD",1737233021356,3.05576,3272.5,3271.8,1.3806]
["bitfinex","ETHUSD",1737233021659,3.05613,3272.2,3271.9,0.743709]
["bitfinex","ETHUSD",1737233021853,3.05616,3272.1,3271.8,0.8306]
["bitfinex","ETHUSD",1737233022154,3.05628,3272.0,3271.8,0.8306]
["bitfinex","ETHUSD",1737233022368,3.05613,3272.2,3271.8,0.8306]
["bitfinex","ETHUSD",1737233022577,3.05614,3272.1,3271.8,0.8306]
["bitfinex","ETHUSD",1737233024400,3.05632,3271.9,3271.8,1.3806]
["bitfinex","ETHUSD",1737233024830,3.05614,3272.1,3271.8,1.4180384]
["bitfinex","ETHUSD",1737233024966,3.05572,3272.6,3271.8,0.0374384]
["bitfinex","ETHUSD",1737233024967,6.05632,3271.9,3271.8,0.0374384]
["bitfinex","ETHUSD",1737233025293,3.05688,3271.3,3271.2,0.8306]
["bitfinex","ETHUSD",1737233025696,3.05688,3271.3,3271.2,0.86600226]
["bitfinex","ETHUSD",1737233026015,3.05688,3271.3,3271.2,0.03540226]
["bitfinex","ETHUSD",1737233026316,3.05716,3271.1,3270.9,0.8306]
["bitfinex","ETHUSD",1737233026475,3.05716,3271.0,3270.9,0.8306]
["bitfinex","ETHUSD",1737233026675,3.05716,3271.0,3270.9,0.86475432]
["bitfinex","ETHUSD",1737233027021,3.05716,3271.1,3270.9,0.86475432]
["bitfinex","ETHUSD",1737233027794,3.0567,3271.5,3270.9,0.86475432]
["bitfinex","ETHUSD",1737233027975,3.0567,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1737233028180,3.0567,3271.5,3271.0,3.75502443]
["bitfinex","ETHUSD",1737233028411,3.05656,3271.7,3271.3,0.7788]
["bitfinex","ETHUSD",1737233029019,3.05656,3271.7,3271.4,0.03484948]
["bitfinex","ETHUSD",1737233029512,3.05635,3271.9,3271.4,0.03484948]
["bitfinex","ETHUSD",1737233030629,3.05647,3271.8,3271.4,0.03484948]
["bitfinex","ETHUSD",1737233031380,3.05635,3271.9,3271.4,3.53369143]
["bitfinex","ETHUSD",1737233031580,3.05635,3271.9,3271.4,0.47691143]
["bitfinex","ETHUSD",1737233031781,3.05644,3271.8,3271.4,1.25571143]
["bitfinex","ETHUSD",1737233032280,3.05589,3272.4,3271.4,1.25571143]
["bitfinex","ETHUSD",1737233032281,3.05631,3272.0,3271.4,1.25571143]
["bitfinex","ETHUSD",1737233032474,3.05646,3271.8,3271.4,1.25571143]
["bitfinex","ETHUSD",1737233032680,3.0567,3271.5,3271.4,0.03484948]
["bitfinex","ETHUSD",1737233032922,3.05652,3271.7,3270.7,0.7837]
["bitfinex","ETHUSD",1737233032923,3.05702,3271.2,3270.7,0.7837]
["bitfinex","ETHUSD",1737233033755,3.05702,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1737233035159,3.05702,3271.2,3270.7,0.7837]
["bitfinex","ETHUSD",1737233035363,3.0,3271.9,3270.7,0.7837]
["bitfinex","ETHUSD",1737233035507,3.0,3271.9,3269.4,11.79664131]
["bitfinex","ETHUSD",1737233035508,3.05735,3270.8,3270.4,0.7837]
["bitfinex","ETHUSD",1737233036343,6.11478,3270.8,3270.4,0.7837]
["bitfinex","ETHUSD",1737233036563,6.11444,3271.0,3270.4,0.7837]
["bitfinex","ETHUSD",1737233036757,3.0573,3270.9,3270.4,1.167844]
["bitfinex","ETHUSD",1737233037811,3.0572,3271.0,3270.4,1.167844]
["bitfinex","ETHUSD",1737233038025,3.0572,3271.0,3270.4,4.225544]
["bitfinex","ETHUSD",1737233038463,3.05683,3271.4,3270.5,0.55]
["bitfinex","ETHUSD",1737233038647,3.05683,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1737233038846,3.05683,3271.4,3270.9,0.8189]
["bitfinex","ETHUSD",1737233039010,3.05666,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1737233039215,6.11295,3271.8,3271.2,0.55]
["bitfinex","ETHUSD",1737233039656,3.05645,3271.8,3271.2,3.60696]
["bitfinex","ETHUSD",1737233039813,3.05645,3271.8,3271.3,0.03439718]
["bitfinex","ETHUSD",1737233040016,3.05645,3271.8,3271.4,0.36413572]
["bitfinex","ETHUSD",1737233040352,3.05645,3271.8,3271.5,0.03411086]
["bitfinex","ETHUSD",1737233040513,3.05645,3271.8,3271.6,0.8189]
["bitfinex","ETHUSD",1737233040908,2.69311345,3273.5,3271.6,0.8189]
["bitfinex","ETHUSD",1737233040909,6.11221,3272.2,3271.7,0.03411086]
["bitfinex","ETHUSD",1737233041117,3.05614,3272.1,3271.7,0.03411086]
["bitfinex","ETHUSD",1737233041316,3.05624,3272.0,3271.7,0.03411086]
["bitfinex","ETHUSD",1737233042363,3.05642,3271.8,3271.7,0.03411086]
["bitfinex","ETHUSD",1737233042737,3.05624,3272.0,3271.3,0.8189]
["bitfinex","ETHUSD",1737233043071,3.05679,3271.4,3271.3,0.8189]
["bitfinex","ETHUSD",1737233044226,3.05671,3271.5,3271.3,0.8189]
["bitfinex","ETHUSD",1737233044421,3.05679,3271.4,3271.3,0.8189]
["bitfinex","ETHUSD",1737233044838,3.0,3272.5,3270.7,0.8189]
["bitfinex","ETHUSD",1737233045042,3.05701,3271.2,3270.7,3.87634]
["bitfinex","ETHUSD",1737233045273,3.05701,3271.2,3270.8,0.387634]
["bitfinex","ETHUSD",1737233045559,3.05724,3271.0,3270.7,0.8189]
["bitfinex","ETHUSD",1737233046372,3.05731,3270.9,3270.7,0.8189]
["bitfinex","ETHUSD",1737233046729,3.05735,3270.8,3270.7,0.8189]
["bitfinex","ETHUSD",1737233047041,3.05735,3270.8,3270.3,4.42671]
["bitfinex","ETHUSD",1737233047238,3.05754,3270.6,3270.3,1.3689]
["bitfinex","ETHUSD",1737233047440,3.05751,3270.7,3270.3,1.3689]
["bitfinex","ETHUSD",1737233047972,3.0,3271.7,3270.3,0.8189]
["bitfinex","ETHUSD",1737233048280,3.05741,3270.8,3270.3,0.8189]
["bitfinex","ETHUSD",1737233048444,3.05755,3270.6,3270.3,0.8189]
["bitfinex","ETHUSD",1737233048862,3.05741,3270.8,3270.3,0.8189]
["bitfinex","ETHUSD",1737233049046,3.05745,3270.7,3270.3,0.8189]
["bitfinex","ETHUSD",1737233049543,3.05757,3270.6,3270.3,0.8189]
["bitfinex","ETHUSD",1737233050642,3.05741,3270.8,3270.3,0.8189]
["bitfinex","ETHUSD",1737233050946,3.0575,3270.7,3270.3,0.8189]
["bitfinex","ETHUSD",1737233051363,3.05754,3270.6,3270.3,0.8189]
["bitfinex","ETHUSD",1737233051761,3.05704,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1737233052098,3.05704,3271.2,3270.6,3.60745]
["bitfinex","ETHUSD",1737233052800,3.05707,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1737233053103,3.05736,3270.8,3270.3,0.8189]
["bitfinex","ETHUSD",1737233053453,6.11441,3271.0,3270.3,6.93442]
["bitfinex","ETHUSD",1737233053665,3.05727,3270.9,3270.4,0.693442]
["bitfinex","ETHUSD",1737233053866,3.05727,3270.9,3270.4,0.03462625]
["bitfinex","ETHUSD",1737233054402,3.0575,3270.7,3270.4,0.03462625]
["bitfinex","ETHUSD",1737233054606,3.05758,3270.6,3270.4,0.03462625]
["bitfinex","ETHUSD",1737233054810,3.05763,3270.5,3270.4,0.03462625]
["bitfinex","ETHUSD",1737233055309,3.05773,3270.4,3270.0,0.7599]
["bitfinex","ETHUSD",1737233055601,3.05783,3270.3,3270.1,0.03371838]
["bitfinex","ETHUSD",1737233056100,3.05791,3270.2,3270.1,0.03371838]
["bitfinex","ETHUSD",1737233056302,3.05783,3270.3,3269.6,0.7599]
["bitfinex","ETHUSD",1737233056508,3.05758,3270.6,3269.6,1.141744]
["bitfinex","ETHUSD",1737233056509,3.05813,3270.0,3269.6,1.141744]
["bitfinex","ETHUSD",1737233056650,3.0,3271.1,3269.6,1.141744]
["bitfinex","ETHUSD",1737233056651,3.05772,3270.5,3269.7,0.03256417]
["bitfinex","ETHUSD",1737233057000,3.05825,3269.9,3269.7,0.03256417]
["bitfinex","ETHUSD",1737233057365,3.0,3270.7,3269.6,0.7599]
["bitfinex","ETHUSD",1737233057586,3.05819,3269.9,3269.8,0.03256417]
["bitfinex","ETHUSD",1737233057896,3.05834,3269.8,3269.6,0.7599]
["bitfinex","ETHUSD",1737233058201,3.05834,3269.8,3269.7,0.03227252]
["bitfinex","ETHUSD",1737233058748,3.05819,3269.9,3269.3,3.81865]
["bitfinex","ETHUSD",1737233059102,3.05819,3269.9,3269.3,1.141765]
["bitfinex","ETHUSD",1737233059257,3.05829,3269.8,3269.4,0.03128382]
["bitfinex","ETHUSD",1737233060275,3.0,3270.2,3269.4,0.03128382]
["bitfinex","ETHUSD",1737233060496,3.05839,3269.7,3269.1,3.81878]
["bitfinex","ETHUSD",1737233060807,6.11544,3270.4,3269.1,3.81878]
["bitfinex","ETHUSD",1737233060808,3.0,3270.3,3269.2,0.03026558]
["bitfinex","ETHUSD",1737233061009,3.05859,3269.5,3269.2,0.03026558]
["bitfinex","ETHUSD",1737233063104,3.05772,3270.4,3269.3,0.55]
["bitfinex","ETHUSD",1737233063405,3.05817,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1737233063617,3.05817,3270.0,3269.5,0.7599]
["bitfinex","ETHUSD",1737233063811,3.05817,3270.0,3269.5,0.78934303]
["bitfinex","ETHUSD",1737233063999,6.05791,3270.2,3269.5,3.84784303]
["bitfinex","ETHUSD",1737233064000,9.1159,3270.2,3269.5,3.84784303]
["bitfinex","ETHUSD",1737233064674,6.11554,3270.4,3269.6,3.088993]
["bitfinex","ETHUSD",1737233064873,6.11554,3270.4,3269.5,1.53499333]
["bitfinex","ETHUSD",1737233064874,3.05773,3270.4,3269.7,3.05832]
["bitfinex","ETHUSD",1737233065105,3.05792,3270.2,3269.7,3.08781216]
["bitfinex","ETHUSD",1737233065517,0.177,3271.5,3269.9,0.55]
["bitfinex","ETHUSD",1737233065811,3.05737,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1737233066016,3.05737,3270.8,3270.3,0.611577]
["bitfinex","ETHUSD",1737233066369,3.05737,3270.8,3270.4,0.03016329]
["bitfinex","ETHUSD",1737233066984,3.05735,3270.9,3270.4,0.03016329]
["bitfinex","ETHUSD",1737233067395,3.0572,3271.0,3270.5,0.7599]
["bitfinex","ETHUSD",1737233067708,3.0572,3271.0,3270.6,0.02973759]
["bitfinex","ETHUSD",1737233068108,3.05699,3271.2,3270.6,4.02199835]
["bitfinex","ETHUSD",1737233068327,3.05741,3270.8,3270.6,0.02973759]
["bitfinex","ETHUSD",1737233068469,3.05733,3270.9,3270.4,0.7728]
["bitfinex","ETHUSD",1737233068670,3.05757,3270.6,3270.4,0.7728]
["bitfinex","ETHUSD",1737233068890,3.05726,3271.0,3270.5,0.02958209]
["bitfinex","ETHUSD",1737233069183,3.05732,3270.9,3270.5,0.02958209]
["bitfinex","ETHUSD",1737233069374,3.05714,3271.1,3270.5,4.0232193]
["bitfinex","ETHUSD",1737233069577,3.05717,3271.0,3270.5,4.0232193]
["bitfinex","ETHUSD",1737233069793,3.05717,3271.0,3270.5,0.9655993]
["bitfinex","ETHUSD",1737233070171,0.177,3272.0,3270.5,0.02958209]
["bitfinex","ETHUSD",1737233070521,3.05754,3270.6,3270.5,0.02958209]
["bitfinex","ETHUSD",1737233070821,3.05794,3270.2,3269.6,0.7728]
["bitfinex","ETHUSD",1737233070973,3.05801,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1737233071171,3.05801,3270.1,3269.7,0.57850599]
["bitfinex","ETHUSD",1737233071411,3.05712,3271.1,3269.7,0.46949059]
["bitfinex","ETHUSD",1737233071412,3.05816,3270.0,3269.7,0.46949059]
["bitfinex","ETHUSD",1737233071725,3.0,3270.9,3269.7,0.02850599]
["bitfinex","ETHUSD",1737233072013,3.05821,3269.9,3269.6,0.7728]
["bitfinex","ETHUSD",1737233072368,3.05821,3269.9,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233073315,6.11611,3270.1,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233073617,3.05812,3270.0,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233073929,3.05822,3269.9,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233075132,3.05802,3270.1,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233075334,6.1161,3270.1,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233075529,3.05802,3270.1,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233078242,3.177,3271.0,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233078448,0.177,3271.0,3269.7,0.02904622]
["bitfinex","ETHUSD",1737233078845,0.177,3271.0,3269.2,0.7811]
["bitfinex","ETHUSD",1737233079061,0.177,3271.0,3269.8,0.02893161]
["bitfinex","ETHUSD",1737233079247,3.05862,3269.5,3269.2,0.7811]
["bitfinex","ETHUSD",1737233079586,3.05875,3269.3,3269.2,0.7811]
["bitfinex","ETHUSD",1737233079875,3.05815,3270.0,3269.2,0.7811]
["bitfinex","ETHUSD",1737233080086,3.05865,3269.5,3269.2,0.7811]
["bitfinex","ETHUSD",1737233080863,3.05875,3269.3,3268.8,4.39031]
["bitfinex","ETHUSD",1737233081028,3.05875,3269.3,3268.8,5.135278]
["bitfinex","ETHUSD",1737233081230,3.05865,3269.5,3268.8,8.194418]
["bitfinex","ETHUSD",1737233081674,3.05865,3269.5,3268.8,5.135208]
["bitfinex","ETHUSD",1737233082043,3.05865,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737233082683,3.05842,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1737233082885,3.05849,3269.6,3269.1,0.305902]
["bitfinex","ETHUSD",1737233083588,3.67076652,3270.5,3269.1,0.305902]
["bitfinex","ETHUSD",1737233083589,0.177,3271.2,3269.5,3.05853]
["bitfinex","ETHUSD",1737233084256,0.177,3271.2,3269.6,3.05841]
["bitfinex","ETHUSD",1737233084458,0.177,3271.2,3269.7,0.7811]
["bitfinex","ETHUSD",1737233084891,0.177,3271.2,3269.8,0.02911173]
["bitfinex","ETHUSD",1737233085093,1.223795,3271.5,3269.8,3.08734173]
["bitfinex","ETHUSD",1737233085240,0.62482965,3271.0,3269.8,3.05823]
["bitfinex","ETHUSD",1737233085543,0.62482965,3271.0,3269.9,0.41284005]
["bitfinex","ETHUSD",1737233085743,0.62482965,3271.0,3269.9,0.02890705]
["bitfinex","ETHUSD",1737233087887,6.11598,3270.2,3269.9,0.02890705]
["bitfinex","ETHUSD",1737233088247,6.11598,3270.2,3269.7,0.7811]
["bitfinex","ETHUSD",1737233088450,3.05765,3270.5,3270.0,0.02885793]
["bitfinex","ETHUSD",1737233088647,3.05752,3270.7,3270.2,0.7929]
["bitfinex","ETHUSD",1737233089070,3.05752,3270.7,3270.1,3.39554772]
["bitfinex","ETHUSD",1737233089071,3.05705,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1737233089396,3.05705,3271.2,3270.6,0.7929]
["bitfinex","ETHUSD",1737233089397,3.05723,3271.0,3270.6,0.7929]
["bitfinex","ETHUSD",1737233089756,3.05742,3270.8,3270.7,0.02876787]
["bitfinex","ETHUSD",1737233091287,3.0,3271.6,3270.7,0.02876787]
["bitfinex","ETHUSD",1737233091584,3.0,3271.6,3270.8,0.7929]
["bitfinex","ETHUSD",1737233091794,0.7929,3272.3,3270.8,0.7929]
["bitfinex","ETHUSD",1737233091958,0.177,3272.4,3270.9,0.02830951]
["bitfinex","ETHUSD",1737233092160,0.60995135,3272.4,3271.1,3.05706]
["bitfinex","ETHUSD",1737233092347,0.60995135,3272.4,3271.2,0.784]
["bitfinex","ETHUSD",1737233092555,0.177,3272.7,3271.3,0.02787585]
["bitfinex","ETHUSD",1737233092886,0.61093099,3272.5,3271.3,0.02787585]
["bitfinex","ETHUSD",1737233093244,0.61093099,3272.5,3271.3,3.47161944]
["bitfinex","ETHUSD",1737233093449,0.61093099,3272.5,3271.3,0.38689359]
["bitfinex","ETHUSD",1737233093650,0.61093099,3272.5,3271.4,0.02787585]
["bitfinex","ETHUSD",1737233094293,0.177,3272.9,3271.4,0.02787585]
["bitfinex","ETHUSD",1737233094464,0.177,3272.9,3271.5,0.784]
["bitfinex","ETHUSD",1737233094670,0.177,3272.9,3271.5,1.20956094]
["bitfinex","ETHUSD",1737233095206,3.05643,3271.8,3271.6,0.02787585]
["bitfinex","ETHUSD",1737233095356,3.05643,3271.8,3271.5,1.20956094]
["bitfinex","ETHUSD",1737233095553,3.05587,3272.4,3271.6,0.02787585]
["bitfinex","ETHUSD",1737233095793,3.05631,3272.0,3271.5,1.20956094]
["bitfinex","ETHUSD",1737233095979,3.05651,3271.7,3271.6,0.42662709]
["bitfinex","ETHUSD",1737233096182,3.0566,3271.7,3271.5,0.784]
["bitfinex","ETHUSD",1737233096362,3.0566,3271.6,3271.5,0.784]
["bitfinex","ETHUSD",1737233098808,3.05653,3271.7,3271.5,0.784]
["bitfinex","ETHUSD",1737233099211,3.0566,3271.6,3271.5,0.784]
["bitfinex","ETHUSD",1737233101525,3.05643,3271.8,3270.5,3.177]
["bitfinex","ETHUSD",1737233101526,3.05697,3271.3,3270.6,0.784]
["bitfinex","ETHUSD",1737233101727,3.05707,3271.1,3270.6,1.468165]
["bitfinex","ETHUSD",1737233101882,6.11392,3271.3,3270.6,4.525645]
["bitfinex","ETHUSD",1737233102827,3.05634,3271.9,3271.3,0.784]
["bitfinex","ETHUSD",1737233102989,3.0,3271.8,3271.3,0.784]
["bitfinex","ETHUSD",1737233103333,3.0,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1737233103687,3.05615,3272.1,3271.4,0.689774]
["bitfinex","ETHUSD",1737233103933,3.05615,3272.1,3271.6,0.784]
["bitfinex","ETHUSD",1737233104232,3.05625,3272.0,3271.6,0.784]
["bitfinex","ETHUSD",1737233104913,3.05633,3271.9,3271.6,0.784]
["bitfinex","ETHUSD",1737233106816,3.05681,3271.4,3270.7,0.784]
["bitfinex","ETHUSD",1737233107001,3.05681,3271.4,3270.8,0.784]
["bitfinex","ETHUSD",1737233107209,3.05664,3271.6,3270.9,0.7956]
["bitfinex","ETHUSD",1737233107531,3.05664,3271.6,3271.1,0.8207]
["bitfinex","ETHUSD",1737233107706,3.05645,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1737233107707,3.05645,3271.8,3271.3,0.8207]
["bitfinex","ETHUSD",1737233108089,3.05645,3271.8,3271.3,3.87758]
["bitfinex","ETHUSD",1737233108289,3.05645,3271.8,3271.4,0.748449]
["bitfinex","ETHUSD",1737233108930,3.05652,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233109362,3.05628,3272.0,3271.3,0.8207]
["bitfinex","ETHUSD",1737233109936,3.05643,3271.8,3271.3,3.87755]
["bitfinex","ETHUSD",1737233110261,3.05643,3271.8,3271.3,0.8207]
["bitfinex","ETHUSD",1737233111536,3.05658,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233111700,3.05676,3271.5,3271.3,0.8207]
["bitfinex","ETHUSD",1737233111900,3.05662,3271.6,3271.3,0.8207]
["bitfinex","ETHUSD",1737233112100,3.05645,3271.8,3271.3,0.8207]
["bitfinex","ETHUSD",1737233112101,6.11295,3271.8,3271.3,0.8207]
["bitfinex","ETHUSD",1737233112437,3.05645,3271.8,3271.3,0.8207]
["bitfinex","ETHUSD",1737233112768,6.11296,3271.8,3271.3,0.8207]
["bitfinex","ETHUSD",1737233113050,3.05652,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233117279,3.05666,3271.6,3271.3,0.8207]
["bitfinex","ETHUSD",1737233117840,3.05652,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233120487,3.05636,3271.9,3271.3,3.87755]
["bitfinex","ETHUSD",1737233120684,3.05656,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233121692,6.11315,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233121891,3.05656,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233123578,6.11316,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233123886,3.05656,3271.7,3271.3,0.8207]
["bitfinex","ETHUSD",1737233125579,3.05672,3271.5,3270.6,0.8163]
["bitfinex","ETHUSD",1737233125776,6.05629,3272.0,3270.6,0.8163]
["bitfinex","ETHUSD",1737233125777,3.05744,3270.7,3270.6,0.8163]
["bitfinex","ETHUSD",1737233126093,3.0,3271.4,3270.0,3.05803]
["bitfinex","ETHUSD",1737233126292,3.05753,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737233126500,6.11505,3270.7,3270.2,1.122095]
["bitfinex","ETHUSD",1737233126657,3.05759,3270.6,3270.2,1.122095]
["bitfinex","ETHUSD",1737233127592,3.0573,3270.9,3270.2,1.122095]
["bitfinex","ETHUSD",1737233127808,3.05711,3271.1,3270.7,0.8006]
["bitfinex","ETHUSD",1737233130307,3.05735,3270.8,3270.2,0.8006]
["bitfinex","ETHUSD",1737233130458,3.05759,3270.6,3270.2,0.8006]
["bitfinex","ETHUSD",1737233130658,3.05764,3270.5,3270.2,0.8006]
["bitfinex","ETHUSD",1737233130895,3.05711,3271.1,3269.8,0.8006]
["bitfinex","ETHUSD",1737233130896,3.05782,3270.3,3269.8,0.8006]
["bitfinex","ETHUSD",1737233131095,3.05797,3270.2,3269.8,1.186495]
["bitfinex","ETHUSD",1737233131396,3.05797,3270.2,3269.8,0.8006]
["bitfinex","ETHUSD",1737233131909,3.05782,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1737233132110,3.05726,3270.9,3269.9,0.02689393]
["bitfinex","ETHUSD",1737233132311,3.05817,3270.0,3269.9,0.02689393]
["bitfinex","ETHUSD",1737233132503,3.05817,3270.0,3269.8,0.8006]
["bitfinex","ETHUSD",1737233132698,3.05817,3270.0,3269.9,0.06717594]
["bitfinex","ETHUSD",1737233133301,3.05829,3269.8,3269.5,0.779]
["bitfinex","ETHUSD",1737233133716,3.05829,3269.8,3269.6,0.06742964]
["bitfinex","ETHUSD",1737233134213,3.05817,3270.0,3269.6,0.06742964]
["bitfinex","ETHUSD",1737233134536,3.0582,3269.9,3269.6,0.06742964]
["bitfinex","ETHUSD",1737233135022,3.05838,3269.7,3269.6,0.06742964]
["bitfinex","ETHUSD",1737233135174,3.05838,3269.7,3268.9,0.779]
["bitfinex","ETHUSD",1737233135373,3.05838,3269.7,3269.0,0.06028267]
["bitfinex","ETHUSD",1737233135577,3.05888,3269.2,3269.0,0.06028267]
["bitfinex","ETHUSD",1737233136025,3.05894,3269.1,3269.0,0.06028267]
["bitfinex","ETHUSD",1737233136408,3.0587,3269.4,3269.0,0.06028267]
["bitfinex","ETHUSD",1737233136731,3.0586,3269.5,3269.0,0.06028267]
["bitfinex","ETHUSD",1737233137231,3.05868,3269.4,3269.0,0.06028267]
["bitfinex","ETHUSD",1737233137399,3.0586,3269.5,3269.0,0.45012694]
["bitfinex","ETHUSD",1737233138082,3.05847,3269.6,3269.1,0.779]
["bitfinex","ETHUSD",1737233138608,3.05847,3269.6,3269.2,0.06028267]
["bitfinex","ETHUSD",1737233138813,0.177,3270.5,3269.2,0.06028267]
["bitfinex","ETHUSD",1737233138814,3.68415403,3270.8,3269.5,3.60856]
["bitfinex","ETHUSD",1737233139014,3.05811,3270.0,3269.5,1.043756]
["bitfinex","ETHUSD",1737233139230,3.05822,3269.9,3269.6,0.06028267]
["bitfinex","ETHUSD",1737233139430,3.05784,3270.3,3269.7,0.779]
["bitfinex","ETHUSD",1737233139740,3.05803,3270.1,3269.7,0.779]
["bitfinex","ETHUSD",1737233140096,3.05803,3270.1,3269.8,0.06028267]
["bitfinex","ETHUSD",1737233140534,3.05803,3270.1,3269.7,0.779]
["bitfinex","ETHUSD",1737233140714,3.05803,3270.1,3269.9,0.06028267]
["bitfinex","ETHUSD",1737233140896,3.05803,3270.1,3269.7,0.779]
["bitfinex","ETHUSD",1737233141245,3.05803,3270.1,3269.7,1.2671246]
["bitfinex","ETHUSD",1737233141440,3.05803,3270.1,3269.8,0.06030721]
["bitfinex","ETHUSD",1737233141897,3.05829,3269.8,3269.7,0.779]
["bitfinex","ETHUSD",1737233142346,3.05805,3270.1,3269.7,0.779]
["bitfinex","ETHUSD",1737233142635,3.0582,3269.9,3269.7,0.779]
["bitfinex","ETHUSD",1737233142801,3.0,3270.1,3269.3,0.779]
["bitfinex","ETHUSD",1737233143003,3.05866,3269.4,3269.3,0.779]
["bitfinex","ETHUSD",1737233143204,3.0,3270.2,3268.8,0.779]
["bitfinex","ETHUSD",1737233143420,3.05907,3269.0,3268.8,0.779]
["bitfinex","ETHUSD",1737233144194,3.05913,3268.9,3268.4,0.779]
["bitfinex","ETHUSD",1737233144393,3.05913,3268.9,3268.4,1.162867]
["bitfinex","ETHUSD",1737233144651,3.0593,3268.8,3268.4,1.162867]
["bitfinex","ETHUSD",1737233144843,3.05913,3268.9,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233145518,3.05922,3268.9,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233145843,3.05924,3268.8,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233146148,6.05829,3269.8,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233146149,3.05885,3269.2,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233146445,3.05937,3268.7,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233147044,6.11838,3268.9,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233147224,3.05917,3268.9,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233147426,3.05926,3268.8,3268.5,0.06035629]
["bitfinex","ETHUSD",1737233147641,3.05867,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1737233147945,3.05831,3269.8,3269.3,0.7793]
["bitfinex","ETHUSD",1737233148241,3.05815,3270.0,3269.4,3.50448003]
["bitfinex","ETHUSD",1737233148458,3.05794,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1737233148615,3.05778,3270.4,3269.6,3.05841]
["bitfinex","ETHUSD",1737233148796,3.05784,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1737233148996,3.05784,3270.3,3269.9,0.06209103]
["bitfinex","ETHUSD",1737233149196,3.05802,3270.1,3269.9,0.06209103]
["bitfinex","ETHUSD",1737233149497,3.05802,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737233149723,3.05802,3270.1,3270.0,0.06209103]
["bitfinex","ETHUSD",1737233149902,3.05803,3270.1,3269.5,3.60854]
["bitfinex","ETHUSD",1737233150121,3.05803,3270.1,3270.0,0.06209103]
["bitfinex","ETHUSD",1737233150296,3.05803,3270.1,3269.5,3.60854]
["bitfinex","ETHUSD",1737233150498,3.05803,3270.1,3270.0,0.06209103]
["bitfinex","ETHUSD",1737233150741,3.05803,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1737233150896,3.05803,3270.1,3270.0,0.06209103]
["bitfinex","ETHUSD",1737233151234,3.05803,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1737233151235,3.05824,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1737233151440,3.05848,3269.6,3269.3,0.7793]
["bitfinex","ETHUSD",1737233151735,3.05849,3269.6,3269.3,0.7793]
["bitfinex","ETHUSD",1737233152313,3.05795,3270.2,3269.3,0.7793]
["bitfinex","ETHUSD",1737233152500,6.11675,3269.8,3269.3,0.7793]
["bitfinex","ETHUSD",1737233152844,3.05837,3269.8,3269.3,1.163108]
["bitfinex","ETHUSD",1737233153046,3.05844,3269.7,3269.3,1.163108]
["bitfinex","ETHUSD",1737233153340,3.05837,3269.8,3269.3,1.163108]
["bitfinex","ETHUSD",1737233154411,3.05836,3269.8,3269.3,1.163108]
["bitfinex","ETHUSD",1737233154612,3.05849,3269.6,3269.3,1.163108]
["bitfinex","ETHUSD",1737233154813,3.05788,3270.3,3269.3,1.163108]
["bitfinex","ETHUSD",1737233155197,3.05838,3269.7,3269.3,1.163108]
["bitfinex","ETHUSD",1737233157052,3.05788,3270.3,3269.4,4.0308028]
["bitfinex","ETHUSD",1737233157053,3.05789,3270.3,3269.4,4.0308028]
["bitfinex","ETHUSD",1737233157255,3.05803,3270.1,3269.4,4.0308028]
["bitfinex","ETHUSD",1737233157558,3.05803,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1737233158057,3.05811,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1737233158205,3.05811,3270.0,3269.4,0.4221928]
["bitfinex","ETHUSD",1737233158406,3.05847,3269.7,3269.3,0.7793]
["bitfinex","ETHUSD",1737233158848,3.05815,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1737233159145,3.05778,3270.4,3269.8,3.88798]
["bitfinex","ETHUSD",1737233159307,3.05778,3270.4,3269.8,0.8297]
["bitfinex","ETHUSD",1737233159502,3.05798,3270.2,3269.8,0.8297]
["bitfinex","ETHUSD",1737233159946,3.05798,3270.2,3269.9,0.06069171]
["bitfinex","ETHUSD",1737233160116,3.0581,3270.0,3269.9,0.06069171]
["bitfinex","ETHUSD",1737233160708,3.0581,3270.0,3269.3,0.8297]
["bitfinex","ETHUSD",1737233161061,3.05832,3269.8,3269.4,0.060569]
["bitfinex","ETHUSD",1737233161550,3.05849,3269.6,3269.4,0.060569]
["bitfinex","ETHUSD",1737233161922,6.11669,3269.8,3269.3,0.8297]
["bitfinex","ETHUSD",1737233162122,6.11669,3269.8,3269.5,0.06065081]
["bitfinex","ETHUSD",1737233162368,6.11669,3269.8,3269.3,0.8297]
["bitfinex","ETHUSD",1737233162570,3.05838,3269.7,3269.6,0.06065081]
["bitfinex","ETHUSD",1737233162790,3.05851,3269.6,3269.3,0.8297]
["bitfinex","ETHUSD",1737233163075,3.05829,3269.8,3269.3,0.8297]
["bitfinex","ETHUSD",1737233163241,6.11666,3269.8,3269.3,0.8297]
["bitfinex","ETHUSD",1737233163778,3.05861,3269.5,3269.3,0.8297]
["bitfinex","ETHUSD",1737233163944,3.05861,3269.5,3269.0,1.3797]
["bitfinex","ETHUSD",1737233164448,3.05861,3269.5,3269.0,4.43872]
["bitfinex","ETHUSD",1737233164977,3.05851,3269.6,3269.0,4.43872]
["bitfinex","ETHUSD",1737233165134,3.05857,3269.5,3269.0,4.43872]
["bitfinex","ETHUSD",1737233165564,3.05857,3269.5,3269.0,0.8297]
["bitfinex","ETHUSD",1737233165737,3.05871,3269.4,3269.0,0.8297]
["bitfinex","ETHUSD",1737233166745,3.0591,3269.0,3268.6,0.8297]
["bitfinex","ETHUSD",1737233166979,3.0592,3268.9,3268.6,0.8297]
["bitfinex","ETHUSD",1737233167334,3.0592,3268.9,3268.7,0.28623726]
["bitfinex","ETHUSD",1737233168549,3.0592,3268.9,3268.8,0.28623726]
["bitfinex","ETHUSD",1737233169980,3.0595,3268.5,3268.4,0.28623726]
["bitfinex","ETHUSD",1737233170989,3.0595,3268.5,3267.9,0.28623726]
["bitfinex","ETHUSD",1737233171281,3.05971,3268.3,3268.0,0.06090568]
["bitfinex","ETHUSD",1737233171938,3.0598,3268.2,3268.0,0.06090568]
["bitfinex","ETHUSD",1737233172136,3.05988,3268.1,3268.0,0.06090568]
["bitfinex","ETHUSD",1737233172442,3.06005,3268.0,3267.5,3.8895]
["bitfinex","ETHUSD",1737233173099,3.06005,3268.0,3267.6,0.28585473]
["bitfinex","ETHUSD",1737233173261,3.0,3268.5,3267.6,0.28585473]
["bitfinex","ETHUSD",1737233173603,3.06025,3267.7,3267.6,0.28585473]
["bitfinex","ETHUSD",1737233174103,3.06063,3267.3,3267.2,4.73e-06]
["bitfinex","ETHUSD",1737233174795,6.06063,3267.3,3267.2,4.73e-06]
["bitfinex","ETHUSD",1737233175156,6.06072,3267.2,3267.1,0.005]
["bitfinex","ETHUSD",1737233175354,3.06173,3266.2,3265.6,0.761]
["bitfinex","ETHUSD",1737233175550,3.06173,3266.2,3265.6,4.205541]
["bitfinex","ETHUSD",1737233175793,3.06173,3266.2,3265.7,0.05803951]
["bitfinex","ETHUSD",1737233175961,3.06185,3266.0,3265.7,0.05803951]
["bitfinex","ETHUSD",1737233176161,3.06203,3265.8,3265.7,0.05803951]
["bitfinex","ETHUSD",1737233176561,3.06143,3266.5,3264.7,3.761]
["bitfinex","ETHUSD",1737233176562,3.06234,3265.5,3264.7,3.761]
["bitfinex","ETHUSD",1737233176773,0.62784884,3266.7,3264.8,0.682414]
["bitfinex","ETHUSD",1737233176774,3.06214,3265.7,3264.8,0.682414]
["bitfinex","ETHUSD",1737233176991,3.06214,3265.7,3264.9,3.06279]
["bitfinex","ETHUSD",1737233177177,3.06214,3265.7,3264.8,3.12098951]
["bitfinex","ETHUSD",1737233177378,3.06214,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1737233177379,3.06239,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1737233177560,3.06239,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1737233177960,3.06239,3265.5,3265.1,0.05803951]
["bitfinex","ETHUSD",1737233178907,3.06211,3265.8,3265.3,0.761]
["bitfinex","ETHUSD",1737233179208,3.06178,3266.1,3265.3,3.82348]
["bitfinex","ETHUSD",1737233179614,0.177,3266.9,3265.5,3.06222]
["bitfinex","ETHUSD",1737233179615,3.06145,3266.5,3265.5,3.06222]
["bitfinex","ETHUSD",1737233179908,3.061,3266.9,3265.6,3.60917824]
["bitfinex","ETHUSD",1737233180308,3.06163,3266.3,3265.6,3.67138824]
["bitfinex","ETHUSD",1737233180872,0.177,3267.0,3265.6,0.05917824]
["bitfinex","ETHUSD",1737233181073,3.06213,3265.7,3265.6,0.05917824]
["bitfinex","ETHUSD",1737233181278,3.06213,3265.7,3265.0,0.761]
["bitfinex","ETHUSD",1737233181679,3.06213,3265.7,3265.1,0.0587849]
["bitfinex","ETHUSD",1737233182103,3.06226,3265.6,3265.1,0.0587849]
["bitfinex","ETHUSD",1737233182697,3.06236,3265.5,3265.1,0.0587849]
["bitfinex","ETHUSD",1737233183636,3.06179,3266.1,3265.1,0.0587849]
["bitfinex","ETHUSD",1737233183637,3.06259,3265.2,3265.1,0.0587849]
["bitfinex","ETHUSD",1737233184126,6.06179,3266.1,3264.2,0.761]
["bitfinex","ETHUSD",1737233184127,3.06231,3265.5,3264.2,0.761]
["bitfinex","ETHUSD",1737233184328,3.06327,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1737233184625,3.06335,3264.4,3264.3,0.06067759]
["bitfinex","ETHUSD",1737233184778,3.06372,3264.1,3263.5,0.761]
["bitfinex","ETHUSD",1737233185135,3.06375,3264.0,3263.6,0.06067759]
["bitfinex","ETHUSD",1737233185330,3.06354,3264.2,3263.6,0.06067759]
["bitfinex","ETHUSD",1737233185514,3.06364,3264.1,3263.5,0.761]
["bitfinex","ETHUSD",1737233185882,3.06364,3264.1,3263.6,0.06067759]
["bitfinex","ETHUSD",1737233186090,6.064,3263.7,3263.6,0.06067759]
["bitfinex","ETHUSD",1737233186399,3.06446,3263.3,3262.5,3.82613]
["bitfinex","ETHUSD",1737233186599,3.06449,3263.2,3262.5,0.761]
["bitfinex","ETHUSD",1737233186801,3.06429,3263.4,3262.8,0.05960879]
["bitfinex","ETHUSD",1737233187112,3.06393,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1737233187320,3.0638,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1737233187511,3.06383,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1737233187718,2.96305,3263.9,3263.4,0.05960879]
["bitfinex","ETHUSD",1737233188298,3.06372,3264.1,3263.4,0.05960879]
["bitfinex","ETHUSD",1737233188631,3.06419,3263.5,3263.4,0.05960879]
["bitfinex","ETHUSD",1737233189002,3.06408,3263.7,3262.1,0.7706]
["bitfinex","ETHUSD",1737233189003,3.06485,3262.8,3262.1,0.7706]
["bitfinex","ETHUSD",1737233189936,3.06485,3262.8,3262.1,0.005]
["bitfinex","ETHUSD",1737233190460,6.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737233191680,3.06485,3262.8,3262.7,1.9e-06]
["bitfinex","ETHUSD",1737233200468,3.06485,3262.8,3262.7,0.06125223]
["bitfinex","ETHUSD",1737233201533,3.24385,3262.8,3262.7,2.23e-06]
["bitfinex","ETHUSD",1737233201732,3.85200475,3262.8,3262.7,8.72e-06]
["bitfinex","ETHUSD",1737233201957,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233204429,3.0640791,3262.2,3262.1,0.06223539]
["bitfinex","ETHUSD",1737233204633,0.179,3262.8,3262.1,0.06223539]
["bitfinex","ETHUSD",1737233204947,3.06541,3262.2,3262.1,0.06223539]
["bitfinex","ETHUSD",1737233205256,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233209267,3.06541,3262.2,3262.1,0.06280219]
["bitfinex","ETHUSD",1737233210552,3.06533,3262.3,3262.1,0.06280219]
["bitfinex","ETHUSD",1737233211086,6.13073,3262.3,3262.2,0.05780219]
["bitfinex","ETHUSD",1737233211266,0.179,3263.1,3262.2,0.05780219]
["bitfinex","ETHUSD",1737233211474,3.06519,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737233211670,3.06495,3262.7,3262.2,0.05780219]
["bitfinex","ETHUSD",1737233211848,3.06526,3262.4,3262.2,0.05780219]
["bitfinex","ETHUSD",1737233212560,3.06514,3262.5,3262.2,0.05780219]
["bitfinex","ETHUSD",1737233213161,3.06532,3262.3,3262.2,0.05780219]
["bitfinex","ETHUSD",1737233213889,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233215279,3.06626,3261.3,3261.2,0.8258]
["bitfinex","ETHUSD",1737233215592,3.06626,3261.3,3261.2,0.88651524]
["bitfinex","ETHUSD",1737233215985,3.06626,3261.3,3261.2,0.06071524]
["bitfinex","ETHUSD",1737233216172,3.06584,3261.8,3261.2,0.34692924]
["bitfinex","ETHUSD",1737233216367,3.0659,3261.7,3261.2,0.286214]
["bitfinex","ETHUSD",1737233216571,3.0659,3261.7,3261.3,0.06071524]
["bitfinex","ETHUSD",1737233216767,3.06584,3261.8,3261.3,0.06071524]
["bitfinex","ETHUSD",1737233218694,3.06563,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1737233218899,3.06563,3262.0,3261.5,0.88629126]
["bitfinex","ETHUSD",1737233219103,3.06577,3261.9,3261.5,0.88629126]
["bitfinex","ETHUSD",1737233219403,3.06563,3262.0,3261.5,0.88629126]
["bitfinex","ETHUSD",1737233219813,3.06563,3262.0,3261.5,0.06049126]
["bitfinex","ETHUSD",1737233219960,3.06568,3262.0,3261.5,0.06049126]
["bitfinex","ETHUSD",1737233220299,3.06568,3262.0,3261.5,3.12655126]
["bitfinex","ETHUSD",1737233220507,3.06543,3262.2,3261.5,3.12655126]
["bitfinex","ETHUSD",1737233220687,3.06543,3262.2,3261.5,3.12648126]
["bitfinex","ETHUSD",1737233221013,3.0656,3262.0,3261.5,3.12648126]
["bitfinex","ETHUSD",1737233221360,3.0656,3262.0,3261.5,3.07648126]
["bitfinex","ETHUSD",1737233221677,3.0656,3262.0,3261.5,3.12455164]
["bitfinex","ETHUSD",1737233222623,3.06543,3262.2,3261.5,3.12455164]
["bitfinex","ETHUSD",1737233222624,3.06545,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1737233223042,3.06503,3262.7,3261.9,3.06568]
["bitfinex","ETHUSD",1737233223206,3.06483,3262.9,3262.1,3.06544]
["bitfinex","ETHUSD",1737233223410,3.06509,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1737233223580,3.06509,3262.6,3262.2,0.05838911]
["bitfinex","ETHUSD",1737233223978,3.06489,3262.8,3262.2,3.12376911]
["bitfinex","ETHUSD",1737233224176,3.065,3262.7,3262.2,0.05838911]
["bitfinex","ETHUSD",1737233224414,3.065,3262.7,3262.2,3.12378911]
["bitfinex","ETHUSD",1737233224789,6.13003,3262.7,3262.2,0.05838911]
["bitfinex","ETHUSD",1737233224995,3.06511,3262.6,3262.2,0.05838911]
["bitfinex","ETHUSD",1737233225193,3.06522,3262.4,3262.0,0.8258]
["bitfinex","ETHUSD",1737233225400,3.06522,3262.4,3262.3,0.05838911]
["bitfinex","ETHUSD",1737233225636,3.06538,3262.3,3262.0,0.8258]
["bitfinex","ETHUSD",1737233225966,3.06542,3262.2,3262.1,0.05838911]
["bitfinex","ETHUSD",1737233226630,3.06542,3262.2,3261.7,0.8258]
["bitfinex","ETHUSD",1737233226835,3.06542,3262.2,3262.1,0.05820838]
["bitfinex","ETHUSD",1737233227002,3.06621,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1737233227208,3.0662,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1737233227404,3.0662,3261.4,3260.8,3.12254785]
["bitfinex","ETHUSD",1737233228048,3.06603,3261.6,3260.9,3.06655]
["bitfinex","ETHUSD",1737233228202,3.06603,3261.6,3260.8,0.05583785]
["bitfinex","ETHUSD",1737233228554,3.06603,3261.6,3260.9,0.05583785]
["bitfinex","ETHUSD",1737233228900,3.06628,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1737233229101,3.06628,3261.3,3260.9,0.05583785]
["bitfinex","ETHUSD",1737233229336,3.8737869,3262.3,3260.9,0.05583785]
["bitfinex","ETHUSD",1737233229337,3.06654,3261.0,3260.9,0.05583785]
["bitfinex","ETHUSD",1737233229851,3.06689,3260.7,3260.3,0.7768]
["bitfinex","ETHUSD",1737233230050,6.13378,3260.7,3260.3,0.7768]
["bitfinex","ETHUSD",1737233230221,3.06689,3260.7,3260.4,0.05583785]
["bitfinex","ETHUSD",1737233230548,3.06668,3260.9,3260.4,0.05583785]
["bitfinex","ETHUSD",1737233230900,3.06673,3260.8,3260.4,0.05583785]
["bitfinex","ETHUSD",1737233231255,3.06652,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1737233231453,3.06634,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1737233231656,3.06634,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1737233231948,3.06646,3261.1,3260.8,0.7768]
["bitfinex","ETHUSD",1737233232113,0.182,3261.7,3260.8,0.05583785]
["bitfinex","ETHUSD",1737233232321,3.06661,3261.0,3260.8,0.05583785]
["bitfinex","ETHUSD",1737233232630,3.06661,3261.0,3260.5,0.7768]
["bitfinex","ETHUSD",1737233232830,3.06647,3261.1,3260.9,0.05583785]
["bitfinex","ETHUSD",1737233233030,3.06647,3261.1,3260.5,3.84381]
["bitfinex","ETHUSD",1737233233232,3.06647,3261.1,3261.0,0.05583785]
["bitfinex","ETHUSD",1737233233431,3.06647,3261.1,3260.5,0.7768]
["bitfinex","ETHUSD",1737233233632,3.06647,3261.1,3261.0,0.05583785]
["bitfinex","ETHUSD",1737233233838,3.06647,3261.1,3260.5,3.84372]
["bitfinex","ETHUSD",1737233234153,3.06647,3261.1,3260.5,0.7768]
["bitfinex","ETHUSD",1737233234447,3.06627,3261.3,3260.6,3.12269785]
["bitfinex","ETHUSD",1737233234622,3.06645,3261.1,3260.6,3.12269785]
["bitfinex","ETHUSD",1737233234817,3.06627,3261.3,3260.6,3.12269785]
["bitfinex","ETHUSD",1737233235351,3.06653,3261.1,3260.6,0.05583785]
["bitfinex","ETHUSD",1737233235708,3.06653,3261.1,3260.6,3.12272785]
["bitfinex","ETHUSD",1737233236046,3.06653,3261.1,3260.6,0.05583785]
["bitfinex","ETHUSD",1737233236699,3.06653,3261.1,3260.6,3.12273785]
["bitfinex","ETHUSD",1737233237334,3.06653,3261.1,3260.6,0.05583785]
["bitfinex","ETHUSD",1737233238305,3.06653,3261.1,3260.6,3.12274785]
["bitfinex","ETHUSD",1737233238552,3.06627,3261.3,3260.6,0.05583785]
["bitfinex","ETHUSD",1737233238758,3.06627,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1737233239057,0.60672487,3262.0,3260.8,0.8001]
["bitfinex","ETHUSD",1737233239238,3.06496,3262.7,3261.2,3.06629]
["bitfinex","ETHUSD",1737233239239,3.06586,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1737233239431,3.06569,3261.9,3261.3,3.86633]
["bitfinex","ETHUSD",1737233239617,3.06569,3261.9,3261.3,0.85682528]
["bitfinex","ETHUSD",1737233239825,3.06589,3261.7,3261.3,0.85682528]
["bitfinex","ETHUSD",1737233240698,3.06599,3261.6,3261.3,0.85682528]
["bitfinex","ETHUSD",1737233240999,3.06616,3261.4,3261.3,0.05672528]
["bitfinex","ETHUSD",1737233241297,3.06616,3261.4,3260.9,0.8001]
["bitfinex","ETHUSD",1737233241505,3.06642,3261.2,3261.0,0.05672528]
["bitfinex","ETHUSD",1737233242451,3.06616,3261.4,3261.0,0.05672528]
["bitfinex","ETHUSD",1737233242753,3.06638,3261.2,3261.0,0.05672528]
["bitfinex","ETHUSD",1737233243505,3.06638,3261.2,3261.0,0.05539437]
["bitfinex","ETHUSD",1737233243704,3.06644,3261.1,3261.0,0.05539437]
["bitfinex","ETHUSD",1737233243867,3.06644,3261.1,3260.6,0.8001]
["bitfinex","ETHUSD",1737233244080,3.06663,3261.0,3260.7,0.05668092]
["bitfinex","ETHUSD",1737233244256,3.06644,3261.1,3260.7,0.05668092]
["bitfinex","ETHUSD",1737233244454,3.06635,3261.2,3260.7,0.05668092]
["bitfinex","ETHUSD",1737233244658,3.06646,3261.1,3260.7,0.05668092]
["bitfinex","ETHUSD",1737233245166,3.06585,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1737233245357,3.06589,3261.7,3261.1,3.86649]
["bitfinex","ETHUSD",1737233246100,3.06585,3261.8,3261.2,3.12401987]
["bitfinex","ETHUSD",1737233246299,3.06585,3261.8,3261.2,0.05769987]
["bitfinex","ETHUSD",1737233246494,3.06601,3261.6,3261.2,0.05769987]
["bitfinex","ETHUSD",1737233246687,6.13171,3261.8,3261.2,0.05769987]
["bitfinex","ETHUSD",1737233246885,3.06585,3261.8,3261.2,3.12400987]
["bitfinex","ETHUSD",1737233247083,3.06585,3261.8,3261.2,0.05769987]
["bitfinex","ETHUSD",1737233247270,3.06595,3261.7,3261.2,0.05769987]
["bitfinex","ETHUSD",1737233247667,3.06576,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1737233248080,3.06585,3261.8,3261.4,0.05769987]
["bitfinex","ETHUSD",1737233248399,3.06595,3261.7,3261.4,0.05769987]
["bitfinex","ETHUSD",1737233248601,3.06576,3261.9,3261.4,3.12380987]
["bitfinex","ETHUSD",1737233248792,3.06556,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1737233248969,3.06537,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1737233249172,3.06518,3262.5,3262.0,0.7558]
["bitfinex","ETHUSD",1737233249466,3.06515,3262.5,3262.1,0.05709991]
["bitfinex","ETHUSD",1737233250065,3.06498,3262.7,3262.2,0.7558]
["bitfinex","ETHUSD",1737233250365,3.06505,3262.6,3262.2,0.7558]
["bitfinex","ETHUSD",1737233250567,3.06441,3263.3,3262.2,0.7558]
["bitfinex","ETHUSD",1737233250568,3.06489,3262.8,3262.3,3.12240991]
["bitfinex","ETHUSD",1737233251169,3.06447,3263.3,3262.6,3.06494]
["bitfinex","ETHUSD",1737233251384,3.06447,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1737233251562,3.06447,3263.3,3262.7,0.05568669]
["bitfinex","ETHUSD",1737233251781,3.06419,3263.5,3262.9,0.7558]
["bitfinex","ETHUSD",1737233251964,3.06419,3263.5,3262.9,3.82055]
["bitfinex","ETHUSD",1737233252174,3.064,3263.7,3263.0,0.05568669]
["bitfinex","ETHUSD",1737233252367,3.06421,3263.5,3263.0,0.05568669]
["bitfinex","ETHUSD",1737233252959,3.06432,3263.4,3263.0,0.05568669]
["bitfinex","ETHUSD",1737233253271,0.60379304,3264.2,3263.0,0.05568669]
["bitfinex","ETHUSD",1737233253272,3.06457,3263.1,3263.0,0.05568669]
["bitfinex","ETHUSD",1737233253806,3.06457,3263.1,3262.6,0.8156]
["bitfinex","ETHUSD",1737233253807,3.06472,3263.0,3262.6,0.8156]
["bitfinex","ETHUSD",1737233253968,3.06478,3262.9,3262.6,0.8156]
["bitfinex","ETHUSD",1737233254179,3.06494,3262.7,3262.6,0.8156]
["bitfinex","ETHUSD",1737233254375,3.06494,3262.7,3262.1,3.8811]
["bitfinex","ETHUSD",1737233255109,3.06478,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1737233255258,3.06487,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1737233255460,3.06495,3262.7,3262.1,0.8156]
["bitfinex","ETHUSD",1737233256304,3.06507,3262.6,3262.1,0.8156]
["bitfinex","ETHUSD",1737233256513,3.06411,3263.6,3262.1,0.8156]
["bitfinex","ETHUSD",1737233256514,3.06541,3262.2,3262.1,0.8156]
["bitfinex","ETHUSD",1737233256673,3.06553,3262.1,3261.5,6.88165]
["bitfinex","ETHUSD",1737233256870,3.06541,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737233257086,3.06541,3262.2,3261.7,3.0]
["bitfinex","ETHUSD",1737233257255,3.06524,3262.4,3261.2,3.8156]
["bitfinex","ETHUSD",1737233257460,3.06524,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1737233257710,3.06524,3262.4,3262.0,0.8156]
["bitfinex","ETHUSD",1737233258604,3.06514,3262.5,3262.0,3.88119]
["bitfinex","ETHUSD",1737233258789,3.06505,3262.6,3262.0,3.88119]
["bitfinex","ETHUSD",1737233258987,6.13015,3262.6,3262.0,3.88119]
["bitfinex","ETHUSD",1737233259171,3.06505,3262.6,3262.0,3.88119]
["bitfinex","ETHUSD",1737233259364,3.06486,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1737233259564,3.06503,3262.7,3262.0,3.88119]
["bitfinex","ETHUSD",1737233259764,3.06509,3262.6,3262.0,3.88119]
["bitfinex","ETHUSD",1737233260203,3.06503,3262.7,3262.0,3.88119]
["bitfinex","ETHUSD",1737233260565,3.0648,3262.9,3262.4,0.8156]
["bitfinex","ETHUSD",1737233260969,3.06486,3262.8,3262.4,0.8156]
["bitfinex","ETHUSD",1737233261187,3.0648,3262.9,3262.4,0.8156]
["bitfinex","ETHUSD",1737233261385,3.06497,3262.7,3262.4,0.8156]
["bitfinex","ETHUSD",1737233261670,3.06514,3262.5,3262.1,0.8156]
["bitfinex","ETHUSD",1737233262008,3.06528,3262.4,3262.1,0.8156]
["bitfinex","ETHUSD",1737233262385,3.06532,3262.3,3262.1,0.8156]
["bitfinex","ETHUSD",1737233263306,3.06514,3262.5,3262.1,0.8156]
["bitfinex","ETHUSD",1737233263514,3.06472,3263.0,3262.1,0.8156]
["bitfinex","ETHUSD",1737233264167,3.06516,3262.5,3262.1,0.8156]
["bitfinex","ETHUSD",1737233264867,3.06516,3262.5,3262.2,0.05513897]
["bitfinex","ETHUSD",1737233266002,3.06492,3262.8,3262.2,0.05513897]
["bitfinex","ETHUSD",1737233266213,3.0651,3262.6,3262.2,0.05513897]
["bitfinex","ETHUSD",1737233266505,3.06515,3262.5,3262.2,0.05513897]
["bitfinex","ETHUSD",1737233267636,3.06482,3262.9,3262.2,3.12054897]
["bitfinex","ETHUSD",1737233267836,3.06482,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1737233268212,3.06498,3262.7,3262.5,0.05463289]
["bitfinex","ETHUSD",1737233268395,3.06498,3262.7,3262.3,0.7839]
["bitfinex","ETHUSD",1737233268590,3.06482,3262.9,3262.6,0.05463289]
["bitfinex","ETHUSD",1737233268791,3.06459,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1737233268996,3.06459,3263.1,3262.7,0.05463289]
["bitfinex","ETHUSD",1737233269217,3.06459,3263.1,3262.8,0.7839]
["bitfinex","ETHUSD",1737233269735,3.06459,3263.1,3262.9,0.05463289]
["bitfinex","ETHUSD",1737233269945,3.06353,3264.2,3263.3,0.7839]
["bitfinex","ETHUSD",1737233270254,3.06405,3263.7,3263.3,0.7839]
["bitfinex","ETHUSD",1737233270399,3.06405,3263.7,3263.4,0.05429616]
["bitfinex","ETHUSD",1737233271350,3.06419,3263.5,3263.4,0.05429616]
["bitfinex","ETHUSD",1737233271499,3.06405,3263.7,3263.4,0.05429616]
["bitfinex","ETHUSD",1737233271838,3.06405,3263.7,3263.5,0.05429616]
["bitfinex","ETHUSD",1737233272139,3.0641,3263.6,3263.0,0.7839]
["bitfinex","ETHUSD",1737233272341,3.06421,3263.5,3263.1,0.05429616]
["bitfinex","ETHUSD",1737233272700,3.06447,3263.2,3263.1,0.05429616]
["bitfinex","ETHUSD",1737233275042,3.0641,3263.6,3262.7,0.8265]
["bitfinex","ETHUSD",1737233275201,3.0641,3263.6,3263.1,0.05283222]
["bitfinex","ETHUSD",1737233275546,3.06473,3263.0,3262.7,0.8265]
["bitfinex","ETHUSD",1737233275840,3.06394,3263.8,3262.7,0.8265]
["bitfinex","ETHUSD",1737233276005,3.06485,3262.8,3262.7,0.8265]
["bitfinex","ETHUSD",1737233276503,3.06485,3262.8,3262.4,3.8265]
["bitfinex","ETHUSD",1737233277141,6.12947,3263.0,3262.4,3.8265]
["bitfinex","ETHUSD",1737233277442,3.0648,3262.9,3262.4,3.89167]
["bitfinex","ETHUSD",1737233277828,3.67154564,3263.8,3262.4,0.8265]
["bitfinex","ETHUSD",1737233278029,3.06501,3262.7,3262.4,0.8265]
["bitfinex","ETHUSD",1737233279948,3.06501,3262.7,3262.5,0.05300469]
["bitfinex","ETHUSD",1737233280247,3.06501,3262.7,3262.4,0.8265]
["bitfinex","ETHUSD",1737233280550,3.06513,3262.5,3262.4,0.8265]
["bitfinex","ETHUSD",1737233280843,3.06507,3262.6,3262.4,0.8265]
["bitfinex","ETHUSD",1737233282533,3.06518,3262.5,3262.0,0.8265]
["bitfinex","ETHUSD",1737233282738,3.06518,3262.5,3262.0,3.8921]
["bitfinex","ETHUSD",1737233283799,3.06505,3262.6,3262.0,3.8921]
["bitfinex","ETHUSD",1737233284003,3.06505,3262.6,3262.0,3.89204]
["bitfinex","ETHUSD",1737233284234,3.06404,3263.7,3262.5,3.06504]
["bitfinex","ETHUSD",1737233284431,3.06428,3263.5,3262.6,0.8265]
["bitfinex","ETHUSD",1737233284617,3.06403,3263.7,3262.7,0.55]
["bitfinex","ETHUSD",1737233284942,3.06382,3263.9,3262.9,0.8265]
["bitfinex","ETHUSD",1737233285149,3.06382,3263.9,3263.4,0.8265]
["bitfinex","ETHUSD",1737233285316,3.06363,3264.1,3263.4,0.8265]
["bitfinex","ETHUSD",1737233285649,3.06326,3264.5,3264.0,0.8265]
["bitfinex","ETHUSD",1737233286335,0.62116984,3264.7,3264.0,0.8265]
["bitfinex","ETHUSD",1737233286538,3.06271,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1737233286751,3.07195719,3265.3,3264.6,3.88965]
["bitfinex","ETHUSD",1737233286956,3.06275,3265.1,3264.6,0.8265]
["bitfinex","ETHUSD",1737233287366,6.13452719,3265.3,3264.6,3.88965]
["bitfinex","ETHUSD",1737233287573,3.06261,3265.2,3264.6,3.88965]
["bitfinex","ETHUSD",1737233287768,0.00942719,3265.3,3264.6,3.88965]
["bitfinex","ETHUSD",1737233288242,3.06266,3265.2,3264.6,3.88965]
["bitfinex","ETHUSD",1737233288645,0.00942719,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1737233288838,0.00942719,3265.3,3264.6,0.8265]
["bitfinex","ETHUSD",1737233288839,3.0626,3265.2,3264.6,0.8265]
["bitfinex","ETHUSD",1737233289040,3.06271,3265.1,3264.6,0.8265]
["bitfinex","ETHUSD",1737233289341,3.06312,3264.7,3264.0,0.8206]
["bitfinex","ETHUSD",1737233289541,3.06334,3264.5,3264.0,0.8206]
["bitfinex","ETHUSD",1737233289942,0.00942719,3265.3,3264.0,3.88426]
["bitfinex","ETHUSD",1737233289943,6.12518,3265.2,3264.0,3.88426]
["bitfinex","ETHUSD",1737233290143,3.06332,3264.5,3264.0,0.8206]
["bitfinex","ETHUSD",1737233290341,3.06284,3265.0,3264.0,0.8206]
["bitfinex","ETHUSD",1737233290582,3.06355,3264.2,3264.0,0.8206]
["bitfinex","ETHUSD",1737233290792,3.06288,3264.9,3264.0,0.8206]
["bitfinex","ETHUSD",1737233290995,3.06344,3264.4,3264.0,0.8206]
["bitfinex","ETHUSD",1737233291639,3.06347,3264.3,3264.0,0.8206]
["bitfinex","ETHUSD",1737233291839,3.06319,3264.6,3264.0,0.8206]
["bitfinex","ETHUSD",1737233291840,3.06335,3264.4,3264.0,0.8206]
["bitfinex","ETHUSD",1737233292090,3.0635,3264.3,3264.0,0.8206]
["bitfinex","ETHUSD",1737233292666,3.06335,3264.4,3264.0,0.8206]
["bitfinex","ETHUSD",1737233294409,3.06318,3264.6,3264.0,0.8206]
["bitfinex","ETHUSD",1737233294711,3.06336,3264.4,3264.0,0.8206]
["bitfinex","ETHUSD",1737233295000,3.06353,3264.2,3264.1,0.05125642]
["bitfinex","ETHUSD",1737233295201,3.0635,3264.3,3264.1,0.05125642]
["bitfinex","ETHUSD",1737233296585,3.06353,3264.2,3264.1,0.05125642]
["bitfinex","ETHUSD",1737233296863,3.0635,3264.3,3264.1,0.05125642]
["bitfinex","ETHUSD",1737233297192,3.06269,3265.1,3264.1,0.05125642]
["bitfinex","ETHUSD",1737233297367,3.0628,3265.0,3264.4,3.88129]
["bitfinex","ETHUSD",1737233297702,3.06294,3264.9,3264.4,0.818]
["bitfinex","ETHUSD",1737233298206,3.0628,3265.0,3264.5,0.05091978]
["bitfinex","ETHUSD",1737233298372,3.06261,3265.2,3264.5,3.11411978]
["bitfinex","ETHUSD",1737233298911,6.12528,3265.2,3264.5,3.11411978]
["bitfinex","ETHUSD",1737233299117,3.06261,3265.2,3264.5,3.11411978]
["bitfinex","ETHUSD",1737233299265,3.0627,3265.1,3264.5,3.11411978]
["bitfinex","ETHUSD",1737233299601,3.06281,3265.0,3264.5,0.05091978]
["bitfinex","ETHUSD",1737233299987,3.06297,3264.8,3264.5,0.05091978]
["bitfinex","ETHUSD",1737233300389,3.06343,3264.4,3264.1,0.818]
["bitfinex","ETHUSD",1737233301022,3.06375,3264.0,3263.6,0.818]
["bitfinex","ETHUSD",1737233301379,3.06353,3264.2,3263.6,0.818]
["bitfinex","ETHUSD",1737233301799,3.06353,3264.2,3263.6,3.88208]
["bitfinex","ETHUSD",1737233302821,3.06353,3264.2,3263.6,4.36221978]
["bitfinex","ETHUSD",1737233303329,6.12715,3264.2,3263.6,4.36221978]
["bitfinex","ETHUSD",1737233303511,3.06367,3264.1,3263.6,4.36221978]
["bitfinex","ETHUSD",1737233304378,3.06353,3264.2,3263.6,0.818]
["bitfinex","ETHUSD",1737233304605,3.06381,3264.0,3263.6,0.818]
["bitfinex","ETHUSD",1737233304809,0.181,3264.5,3263.1,0.818]
["bitfinex","ETHUSD",1737233305011,0.181,3264.5,3262.2,0.818]
["bitfinex","ETHUSD",1737233305012,3.06482,3262.9,3262.2,0.818]
["bitfinex","ETHUSD",1737233305225,3.06485,3262.8,3262.2,3.88332]
["bitfinex","ETHUSD",1737233305421,3.06485,3262.8,3262.3,0.388332]
["bitfinex","ETHUSD",1737233305778,3.06485,3262.8,3262.3,3.388332]
["bitfinex","ETHUSD",1737233306179,3.06485,3262.8,3262.3,0.388332]
["bitfinex","ETHUSD",1737233306813,3.06485,3262.8,3262.3,3.388332]
["bitfinex","ETHUSD",1737233307135,3.06485,3262.8,3262.2,0.818]
["bitfinex","ETHUSD",1737233307294,3.06528,3262.4,3262.2,0.818]
["bitfinex","ETHUSD",1737233307503,3.06511,3262.6,3262.2,0.818]
["bitfinex","ETHUSD",1737233307683,3.0652,3262.5,3262.2,0.818]
["bitfinex","ETHUSD",1737233308429,3.06504,3262.6,3262.2,0.818]
["bitfinex","ETHUSD",1737233308723,3.06494,3262.7,3262.2,0.818]
["bitfinex","ETHUSD",1737233308929,3.06494,3262.7,3262.2,4.3106724]
["bitfinex","ETHUSD",1737233309127,3.06372,3264.0,3262.8,3.06479]
["bitfinex","ETHUSD",1737233309300,3.06425,3263.5,3262.9,0.8074]
["bitfinex","ETHUSD",1737233309482,3.06439,3263.3,3262.9,0.8074]
["bitfinex","ETHUSD",1737233309683,3.06466,3263.0,3262.9,0.8074]
["bitfinex","ETHUSD",1737233309879,3.06466,3263.0,3262.2,3.4926524]
["bitfinex","ETHUSD",1737233309880,3.06466,3263.0,3262.3,3.87264]
["bitfinex","ETHUSD",1737233310185,6.12941,3263.0,3262.3,4.60916924]
["bitfinex","ETHUSD",1737233310382,3.06466,3263.0,3262.4,3.06518]
["bitfinex","ETHUSD",1737233310734,3.06466,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1737233311083,3.06452,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1737233311288,3.06452,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737233311930,6.12869,3263.4,3262.8,0.8074]
["bitfinex","ETHUSD",1737233312083,3.06431,3263.4,3262.8,0.8074]
["bitfinex","ETHUSD",1737233312285,3.06452,3263.2,3262.8,0.8074]
["bitfinex","ETHUSD",1737233312695,3.06432,3263.4,3262.8,0.8074]
["bitfinex","ETHUSD",1737233312696,6.12868,3263.4,3262.8,0.8074]
["bitfinex","ETHUSD",1737233312901,3.06455,3263.2,3262.8,0.8074]
["bitfinex","ETHUSD",1737233314321,3.06433,3263.4,3262.8,0.8074]
["bitfinex","ETHUSD",1737233314635,3.06433,3263.4,3262.8,1.501127]
["bitfinex","ETHUSD",1737233314834,3.06448,3263.2,3262.8,1.501127]
["bitfinex","ETHUSD",1737233315230,3.06414,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1737233315435,3.06414,3263.6,3263.2,0.75]
["bitfinex","ETHUSD",1737233317552,3.06425,3263.5,3263.2,0.75]
["bitfinex","ETHUSD",1737233318114,3.06406,3263.7,3263.2,0.75]
["bitfinex","ETHUSD",1737233318313,3.06395,3263.8,3263.2,0.75]
["bitfinex","ETHUSD",1737233318614,3.06411,3263.6,3263.2,0.75]
["bitfinex","ETHUSD",1737233320312,3.06425,3263.5,3263.2,0.75]
["bitfinex","ETHUSD",1737233320807,3.06406,3263.7,3263.2,0.75]
["bitfinex","ETHUSD",1737233321023,3.06418,3263.6,3263.2,0.75]
["bitfinex","ETHUSD",1737233321757,3.06419,3263.5,3263.2,0.75]
["bitfinex","ETHUSD",1737233322726,3.06395,3263.8,3263.2,0.75]
["bitfinex","ETHUSD",1737233323109,3.0634,3264.4,3263.8,3.81387]
["bitfinex","ETHUSD",1737233323360,3.0634,3264.4,3263.8,3.8139]
["bitfinex","ETHUSD",1737233323532,3.06356,3264.2,3263.8,0.75]
["bitfinex","ETHUSD",1737233323715,3.06345,3264.3,3263.8,0.75]
["bitfinex","ETHUSD",1737233323917,3.06345,3264.3,3263.8,3.81386]
["bitfinex","ETHUSD",1737233324212,3.06368,3264.1,3263.8,0.75]
["bitfinex","ETHUSD",1737233324448,3.06325,3264.6,3263.8,3.8139]
["bitfinex","ETHUSD",1737233324644,3.06342,3264.4,3263.8,3.8139]
["bitfinex","ETHUSD",1737233324955,3.06345,3264.3,3263.8,3.8139]
["bitfinex","ETHUSD",1737233325268,3.06325,3264.6,3263.9,3.10898034]
["bitfinex","ETHUSD",1737233325411,3.06305,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1737233325612,3.06311,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1737233325846,3.06311,3264.7,3264.2,0.04512553]
["bitfinex","ETHUSD",1737233326049,3.06317,3264.6,3264.2,0.04512553]
["bitfinex","ETHUSD",1737233326207,3.06327,3264.5,3264.2,0.04512553]
["bitfinex","ETHUSD",1737233326407,3.0634,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1737233326634,3.0634,3264.4,3263.8,3.81387]
["bitfinex","ETHUSD",1737233326635,3.0634,3264.4,3264.3,0.04419876]
["bitfinex","ETHUSD",1737233326839,3.0632,3264.6,3263.8,0.75]
["bitfinex","ETHUSD",1737233327027,3.06377,3264.0,3263.8,0.75]
["bitfinex","ETHUSD",1737233327237,3.06377,3264.0,3263.9,0.04419876]
["bitfinex","ETHUSD",1737233327911,6.12716,3264.2,3263.2,0.7558]
["bitfinex","ETHUSD",1737233327912,3.06354,3264.2,3263.2,0.7558]
["bitfinex","ETHUSD",1737233328136,3.06409,3263.7,3263.2,0.7558]
["bitfinex","ETHUSD",1737233328321,3.06409,3263.7,3263.3,0.04419876]
["bitfinex","ETHUSD",1737233328322,3.0642,3263.5,3263.3,0.04419876]
["bitfinex","ETHUSD",1737233328522,6.12818,3263.7,3263.3,0.04419876]
["bitfinex","ETHUSD",1737233328728,3.06411,3263.6,3263.2,0.7558]
["bitfinex","ETHUSD",1737233328951,3.06411,3263.6,3263.4,0.04385631]
["bitfinex","ETHUSD",1737233329258,3.06411,3263.6,3263.2,0.7558]
["bitfinex","ETHUSD",1737233329259,3.06411,3263.6,3263.5,0.04385631]
["bitfinex","ETHUSD",1737233329851,3.06421,3263.5,3263.2,0.7558]
["bitfinex","ETHUSD",1737233330516,3.06409,3263.7,3263.2,0.7558]
["bitfinex","ETHUSD",1737233330857,3.06425,3263.5,3263.2,0.7558]
["bitfinex","ETHUSD",1737233331359,3.06481,3262.9,3262.7,0.7558]
["bitfinex","ETHUSD",1737233331538,6.12924,3263.1,3262.7,0.7558]
["bitfinex","ETHUSD",1737233331745,3.06459,3263.1,3262.7,0.7558]
["bitfinex","ETHUSD",1737233332772,3.06449,3263.2,3262.7,0.7558]
["bitfinex","ETHUSD",1737233333117,3.06443,3263.3,3262.7,3.82072]
["bitfinex","ETHUSD",1737233333349,3.06464,3263.1,3262.7,0.7558]
["bitfinex","ETHUSD",1737233333529,3.06485,3262.8,3262.4,0.7654]
["bitfinex","ETHUSD",1737233335417,6.12943,3263.0,3262.4,0.7654]
["bitfinex","ETHUSD",1737233335649,3.06482,3262.9,3262.4,0.7654]
["bitfinex","ETHUSD",1737233336457,3.06469,3263.0,3262.4,3.8306]
["bitfinex","ETHUSD",1737233336861,3.06476,3262.9,3262.4,3.83062]
["bitfinex","ETHUSD",1737233337229,3.06476,3262.9,3262.4,0.7654]
["bitfinex","ETHUSD",1737233338517,3.06476,3262.9,3262.3,6.06525]
["bitfinex","ETHUSD",1737233338717,3.06476,3262.9,3261.2,3.46883852]
["bitfinex","ETHUSD",1737233338718,3.0,3262.8,3261.6,0.7935]
["bitfinex","ETHUSD",1737233338960,3.0658,3261.8,3261.6,0.7935]
["bitfinex","ETHUSD",1737233339162,3.06588,3261.7,3261.3,0.7935]
["bitfinex","ETHUSD",1737233339347,3.06541,3262.2,3260.7,0.7935]
["bitfinex","ETHUSD",1737233339519,3.0662,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1737233339720,3.06626,3261.3,3260.7,4.20829911]
["bitfinex","ETHUSD",1737233339964,3.0662,3261.4,3260.9,0.03657067]
["bitfinex","ETHUSD",1737233340267,3.0662,3261.4,3261.0,0.03657067]
["bitfinex","ETHUSD",1737233340268,3.06645,3261.1,3261.0,0.03657067]
["bitfinex","ETHUSD",1737233340643,3.06604,3261.6,3260.4,0.7935]
["bitfinex","ETHUSD",1737233340826,0.178,3262.2,3260.4,0.7935]
["bitfinex","ETHUSD",1737233340827,0.178,3262.2,3261.0,0.03657067]
["bitfinex","ETHUSD",1737233341176,3.06613,3261.5,3260.7,3.06676]
["bitfinex","ETHUSD",1737233341330,0.178,3262.2,3260.4,0.7935]
["bitfinex","ETHUSD",1737233341331,3.06653,3261.1,3260.4,0.7935]
["bitfinex","ETHUSD",1737233341529,3.06664,3260.9,3260.8,0.03657067]
["bitfinex","ETHUSD",1737233342306,3.06664,3260.9,3260.4,0.7935]
["bitfinex","ETHUSD",1737233342509,3.06664,3260.9,3260.8,0.03657067]
["bitfinex","ETHUSD",1737233342659,3.06664,3260.9,3260.4,0.7935]
["bitfinex","ETHUSD",1737233342660,3.0669,3260.7,3260.4,0.7935]
["bitfinex","ETHUSD",1737233342859,3.0669,3260.7,3260.1,3.7935]
["bitfinex","ETHUSD",1737233343102,3.06706,3260.5,3260.1,3.7935]
["bitfinex","ETHUSD",1737233343298,3.06706,3260.5,3260.2,0.03657067]
["bitfinex","ETHUSD",1737233343455,3.0669,3260.7,3260.2,0.03657067]
["bitfinex","ETHUSD",1737233343654,3.0669,3260.7,3260.2,3.10385067]
["bitfinex","ETHUSD",1737233344282,3.0669,3260.7,3260.2,0.03657067]
["bitfinex","ETHUSD",1737233346799,3.0669,3260.7,3260.2,3.10384067]
["bitfinex","ETHUSD",1737233346999,3.06667,3260.9,3260.2,3.10384067]
["bitfinex","ETHUSD",1737233347310,3.06679,3260.8,3260.2,3.10384067]
["bitfinex","ETHUSD",1737233349103,3.06638,3261.2,3260.5,3.06692]
["bitfinex","ETHUSD",1737233349255,3.06638,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1737233349460,3.06638,3261.2,3260.6,0.03990198]
["bitfinex","ETHUSD",1737233349655,3.06638,3261.2,3260.4,3.06703]
["bitfinex","ETHUSD",1737233349860,3.06626,3261.3,3260.7,3.10666198]
["bitfinex","ETHUSD",1737233350121,3.06626,3261.3,3260.4,0.306703]
["bitfinex","ETHUSD",1737233350122,3.06637,3261.2,3260.5,3.06693]
["bitfinex","ETHUSD",1737233350403,3.06592,3261.7,3260.1,6.86081]
["bitfinex","ETHUSD",1737233350608,3.06597,3261.6,3260.1,3.7935]
["bitfinex","ETHUSD",1737233350780,3.0668,3260.8,3260.1,6.86086]
["bitfinex","ETHUSD",1737233350957,3.06694,3260.6,3260.1,4.93633]
["bitfinex","ETHUSD",1737233351460,3.0668,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1737233351860,0.80407456,3261.9,3260.1,8.00369]
["bitfinex","ETHUSD",1737233351861,0.62607456,3261.9,3260.4,3.06708]
["bitfinex","ETHUSD",1737233352206,3.06638,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1737233352608,3.0662,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1737233352810,6.13208,3261.6,3260.9,4.169016]
["bitfinex","ETHUSD",1737233353103,3.06619,3261.4,3260.9,4.169016]
["bitfinex","ETHUSD",1737233354104,3.06603,3261.6,3260.9,7.185586]
["bitfinex","ETHUSD",1737233354407,3.06608,3261.5,3260.9,3.81235]
["bitfinex","ETHUSD",1737233354793,3.06608,3261.5,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233355112,3.06617,3261.4,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233356070,3.06644,3261.1,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233356281,3.06644,3261.2,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233356507,3.06622,3261.4,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233356704,6.13246,3261.4,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233356903,3.11561,3262.0,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233357082,3.0661,3261.5,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233357285,6.13225,3261.5,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233357620,3.0662,3261.4,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233357781,3.0661,3261.5,3261.0,0.03853433]
["bitfinex","ETHUSD",1737233358179,3.06591,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1737233358524,3.0658,3261.8,3261.3,3.10323331]
["bitfinex","ETHUSD",1737233358872,3.11568,3262.0,3261.3,3.10323331]
["bitfinex","ETHUSD",1737233358873,3.06571,3261.9,3261.3,3.10323331]
["bitfinex","ETHUSD",1737233359288,3.06581,3261.8,3261.3,3.10323331]
["bitfinex","ETHUSD",1737233359517,3.06599,3261.6,3261.3,0.03703331]
["bitfinex","ETHUSD",1737233359813,3.06599,3261.6,3261.1,3.0664]
["bitfinex","ETHUSD",1737233359989,3.06599,3261.6,3261.2,0.03713173]
["bitfinex","ETHUSD",1737233360394,3.06581,3261.8,3261.2,0.03713173]
["bitfinex","ETHUSD",1737233360626,3.06595,3261.7,3261.2,0.03713173]
["bitfinex","ETHUSD",1737233360922,3.06599,3261.6,3261.2,0.03713173]
["bitfinex","ETHUSD",1737233363045,3.06581,3261.8,3261.2,0.03713173]
["bitfinex","ETHUSD",1737233363451,3.06564,3262.0,3261.2,0.3474829]
["bitfinex","ETHUSD",1737233363656,3.06564,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1737233363944,3.06502,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1737233364144,0.67438604,3263.0,3262.0,3.06557]
["bitfinex","ETHUSD",1737233364145,3.0649,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1737233364348,3.06475,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1737233364547,3.06475,3263.0,3262.4,0.03674628]
["bitfinex","ETHUSD",1737233364765,3.06451,3263.2,3262.4,0.03674628]
["bitfinex","ETHUSD",1737233364977,3.06467,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1737233365172,3.06476,3262.9,3262.3,6.13049]
["bitfinex","ETHUSD",1737233365374,3.06476,3262.9,3262.6,0.03540978]
["bitfinex","ETHUSD",1737233365558,3.06451,3263.2,3262.1,3.84596]
["bitfinex","ETHUSD",1737233365559,3.06467,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1737233365759,3.06467,3263.0,3262.7,0.03540978]
["bitfinex","ETHUSD",1737233366100,3.06467,3263.0,3262.8,0.03540978]
["bitfinex","ETHUSD",1737233366385,3.06475,3262.9,3262.8,0.03540978]
["bitfinex","ETHUSD",1737233366585,3.06452,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1737233366798,3.06457,3263.1,3262.8,0.81590978]
["bitfinex","ETHUSD",1737233367085,3.06433,3263.4,3262.9,0.03540978]
["bitfinex","ETHUSD",1737233367409,3.06407,3263.7,3262.9,0.03540978]
["bitfinex","ETHUSD",1737233367559,3.06407,3263.7,3263.0,3.06458]
["bitfinex","ETHUSD",1737233367745,3.06407,3263.7,3263.0,3.09939133]
["bitfinex","ETHUSD",1737233367946,3.06359,3264.2,3263.3,0.7805]
["bitfinex","ETHUSD",1737233368150,3.06375,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1737233368345,3.06359,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1737233368597,3.06373,3264.0,3263.5,3.03434423]
["bitfinex","ETHUSD",1737233368889,3.06373,3264.0,3263.5,6.06419]
["bitfinex","ETHUSD",1737233369097,3.06373,3264.0,3263.6,0.03432784]
["bitfinex","ETHUSD",1737233369595,3.06373,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1737233369758,3.06391,3263.8,3263.7,0.03432784]
["bitfinex","ETHUSD",1737233369958,3.06384,3263.9,3263.3,0.7805]
["bitfinex","ETHUSD",1737233370192,3.06384,3263.9,3263.7,0.03275437]
["bitfinex","ETHUSD",1737233370400,3.06393,3263.8,3263.3,0.7805]
["bitfinex","ETHUSD",1737233370898,3.06416,3263.6,3263.3,0.7805]
["bitfinex","ETHUSD",1737233371460,3.06412,3263.6,3263.3,0.7805]
["bitfinex","ETHUSD",1737233371663,6.12788,3263.8,3263.3,0.7805]
["bitfinex","ETHUSD",1737233371885,3.06391,3263.8,3263.3,0.7805]
["bitfinex","ETHUSD",1737233372188,3.06357,3264.2,3263.4,3.06421]
["bitfinex","ETHUSD",1737233372390,3.06392,3263.8,3263.3,0.7805]
["bitfinex","ETHUSD",1737233372619,3.06335,3264.4,3263.5,3.06419]
["bitfinex","ETHUSD",1737233372905,3.06335,3264.4,3263.8,0.8262]
["bitfinex","ETHUSD",1737233373257,3.06347,3264.3,3263.8,0.8262]
["bitfinex","ETHUSD",1737233373503,3.06367,3264.1,3263.8,0.8262]
["bitfinex","ETHUSD",1737233374218,3.06346,3264.3,3263.8,0.8262]
["bitfinex","ETHUSD",1737233374784,3.06326,3264.5,3263.8,0.8262]
["bitfinex","ETHUSD",1737233374963,3.06303,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1737233375163,3.06266,3265.2,3264.3,0.55]
["bitfinex","ETHUSD",1737233375363,3.06266,3265.2,3264.2,3.88973]
["bitfinex","ETHUSD",1737233375364,3.06266,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1737233375582,3.06258,3265.3,3264.5,3.06319]
["bitfinex","ETHUSD",1737233375997,3.06261,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1737233376259,1.12514712,3265.9,3264.8,0.55]
["bitfinex","ETHUSD",1737233376415,1.12514712,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737233376569,1.12514712,3265.9,3265.2,0.8262]
["bitfinex","ETHUSD",1737233376570,1.12514712,3265.9,3265.2,3.8262]
["bitfinex","ETHUSD",1737233376914,3.06213,3265.7,3265.2,3.8262]
["bitfinex","ETHUSD",1737233377273,4.18713712,3265.9,3265.2,3.88873]
["bitfinex","ETHUSD",1737233377809,3.06206,3265.8,3265.2,3.88873]
["bitfinex","ETHUSD",1737233379084,3.06257,3265.3,3264.7,0.8262]
["bitfinex","ETHUSD",1737233379387,3.06257,3265.3,3264.8,6.06297]
["bitfinex","ETHUSD",1737233380026,3.06257,3265.3,3264.7,0.8262]
["bitfinex","ETHUSD",1737233380226,3.06273,3265.1,3264.7,0.8262]
["bitfinex","ETHUSD",1737233380541,3.06279,3265.0,3264.7,0.8262]
["bitfinex","ETHUSD",1737233380747,3.06282,3265.0,3264.7,0.8262]
["bitfinex","ETHUSD",1737233381542,3.06288,3264.9,3264.7,0.8262]
["bitfinex","ETHUSD",1737233382443,0.05,3265.5,3264.4,0.8262]
["bitfinex","ETHUSD",1737233382647,3.06170204,3264.8,3264.4,0.8262]
["bitfinex","ETHUSD",1737233383406,3.06275,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1737233384849,3.06275,3265.1,3264.6,0.02948859]
["bitfinex","ETHUSD",1737233385345,3.06279,3265.0,3264.6,0.02948859]
["bitfinex","ETHUSD",1737233385647,3.06279,3265.0,3264.4,3.88952]
["bitfinex","ETHUSD",1737233385952,3.06275,3265.1,3264.7,0.02948859]
["bitfinex","ETHUSD",1737233386132,3.06253,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1737233386331,3.06266,3265.2,3264.8,0.02947222]
["bitfinex","ETHUSD",1737233386536,3.06266,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1737233386733,3.06266,3265.2,3264.9,0.02947222]
["bitfinex","ETHUSD",1737233386932,3.06266,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1737233387251,1.12514712,3265.9,3265.1,0.8262]
["bitfinex","ETHUSD",1737233387252,3.06216,3265.7,3265.1,0.8262]
["bitfinex","ETHUSD",1737233387417,3.06246,3265.4,3265.1,0.8262]
["bitfinex","ETHUSD",1737233387928,3.06246,3265.4,3265.2,0.02947222]
["bitfinex","ETHUSD",1737233388657,3.06236,3265.5,3265.2,0.02947222]
["bitfinex","ETHUSD",1737233388813,3.06236,3265.5,3265.2,0.02915798]
["bitfinex","ETHUSD",1737233389866,3.06216,3265.7,3265.2,0.02915798]
["bitfinex","ETHUSD",1737233390060,6.12436,3265.7,3265.2,0.02915798]
["bitfinex","ETHUSD",1737233390234,3.06233,3265.5,3265.2,0.02915798]
["bitfinex","ETHUSD",1737233390429,3.0625,3265.3,3264.8,0.7523]
["bitfinex","ETHUSD",1737233390629,3.0625,3265.3,3264.9,0.02915798]
["bitfinex","ETHUSD",1737233391516,3.06261,3265.2,3264.9,0.02915798]
["bitfinex","ETHUSD",1737233391755,3.06235,3265.5,3264.9,0.02915798]
["bitfinex","ETHUSD",1737233391965,3.06278,3265.0,3264.9,0.02915798]
["bitfinex","ETHUSD",1737233392858,3.06278,3265.0,3264.8,0.7523]
["bitfinex","ETHUSD",1737233393065,3.06265,3265.2,3264.8,0.7523]
["bitfinex","ETHUSD",1737233393249,3.06265,3265.2,3264.9,0.02892879]
["bitfinex","ETHUSD",1737233393565,3.06222,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1737233393729,3.06214,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1737233393934,3.06214,3265.7,3265.3,0.8226]
["bitfinex","ETHUSD",1737233394130,3.06203,3265.8,3265.3,3.88509]
["bitfinex","ETHUSD",1737233394350,1.12514712,3265.9,3265.4,3.09109689]
["bitfinex","ETHUSD",1737233394550,4.18714712,3265.9,3265.4,3.09109689]
["bitfinex","ETHUSD",1737233394960,7.24916712,3265.9,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233395125,3.06204,3265.8,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233395857,3.06219,3265.7,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233396638,3.06217,3265.7,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233398325,1.12514712,3265.9,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233399083,4.18709712,3265.9,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233400371,1.12514712,3265.9,3265.4,0.02875689]
["bitfinex","ETHUSD",1737233400566,1.12514712,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1737233400888,0.625,3266.4,3265.6,0.85093954]
["bitfinex","ETHUSD",1737233401199,0.625,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1737233401550,3.06162,3266.3,3266.0,0.02833954]
["bitfinex","ETHUSD",1737233401750,3.68647,3266.4,3266.0,0.02833954]
["bitfinex","ETHUSD",1737233401983,3.68647,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1737233402146,3.68647,3266.4,3266.1,0.02833954]
["bitfinex","ETHUSD",1737233402341,3.06166,3266.2,3265.6,6.88475]
["bitfinex","ETHUSD",1737233402571,3.68652,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1737233402978,3.0616,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1737233403198,3.06169,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1737233403874,3.68652,3266.4,3265.6,0.8226]
["bitfinex","ETHUSD",1737233403875,0.625,3266.4,3265.6,0.8226]
["bitfinex","ETHUSD",1737233404202,3.06233,3265.5,3265.2,0.8226]
["bitfinex","ETHUSD",1737233404404,0.05,3266.3,3265.2,0.8226]
["bitfinex","ETHUSD",1737233404611,3.06237,3265.5,3265.2,0.8226]
["bitfinex","ETHUSD",1737233404767,3.0625,3265.3,3265.2,0.8226]
["bitfinex","ETHUSD",1737233405205,3.06237,3265.5,3265.2,0.8226]
["bitfinex","ETHUSD",1737233405409,0.05,3266.3,3265.2,0.8226]
["bitfinex","ETHUSD",1737233405577,0.05,3266.6,3265.1,0.8226]
["bitfinex","ETHUSD",1737233405780,3.68656,3266.4,3266.0,0.8226]
["bitfinex","ETHUSD",1737233405995,3.06169,3266.2,3266.0,0.8226]
["bitfinex","ETHUSD",1737233406178,3.68656,3266.4,3266.0,0.8226]
["bitfinex","ETHUSD",1737233406673,6.74811,3266.4,3266.0,0.8226]
["bitfinex","ETHUSD",1737233407006,3.68655,3266.4,3266.0,0.8226]
["bitfinex","ETHUSD",1737233407381,0.625,3266.4,3266.0,1.211063]
["bitfinex","ETHUSD",1737233407680,0.3125,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737233407878,0.3125,3266.4,3266.1,3.06169]
["bitfinex","ETHUSD",1737233408260,0.3125,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1737233408813,0.3125,3266.4,3266.3,6.86066]
["bitfinex","ETHUSD",1737233410223,0.3125,3266.4,3266.1,3.06166]
["bitfinex","ETHUSD",1737233410224,3.06019,3267.8,3267.1,0.7991]
["bitfinex","ETHUSD",1737233410368,3.06034,3267.7,3267.1,0.7991]
["bitfinex","ETHUSD",1737233410770,3.06008,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1737233410969,3.05993,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1737233411163,3.0597,3268.3,3267.1,0.385992]
["bitfinex","ETHUSD",1737233411164,3.05972,3268.3,3267.3,0.7991]
["bitfinex","ETHUSD",1737233411394,0.005,3268.4,3267.6,3.85939]
["bitfinex","ETHUSD",1737233411592,0.005,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1737233411792,0.005,3268.4,3268.1,0.7991]
["bitfinex","ETHUSD",1737233412012,3.05969,3268.3,3267.5,0.7991]
["bitfinex","ETHUSD",1737233412183,3.06031,3267.7,3267.2,0.7991]
["bitfinex","ETHUSD",1737233412384,3.0601,3267.9,3267.2,3.7991]
["bitfinex","ETHUSD",1737233412585,3.0601,3267.9,3267.2,6.85982]
["bitfinex","ETHUSD",1737233412894,3.0601,3267.9,3267.2,7.545802]
["bitfinex","ETHUSD",1737233413096,3.0601,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737233413296,3.06,3268.0,3267.2,1.485082]
["bitfinex","ETHUSD",1737233413467,3.06464,3268.4,3267.2,1.485082]
["bitfinex","ETHUSD",1737233413468,3.06031,3267.7,3267.2,1.485082]
["bitfinex","ETHUSD",1737233413672,3.06016,3267.8,3267.2,4.545792]
["bitfinex","ETHUSD",1737233415384,3.0598,3268.2,3267.3,3.06062]
["bitfinex","ETHUSD",1737233415729,3.06007,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737233416079,3.06018,3267.8,3267.2,1.485082]
["bitfinex","ETHUSD",1737233416285,3.06027,3267.7,3267.2,1.485082]
["bitfinex","ETHUSD",1737233416725,3.06013,3267.9,3267.2,4.545802]
["bitfinex","ETHUSD",1737233416923,3.05974,3268.3,3267.2,1.485082]
["bitfinex","ETHUSD",1737233417106,3.06036,3267.6,3267.2,0.7991]
["bitfinex","ETHUSD",1737233417313,3.06023,3267.8,3267.2,0.7991]
["bitfinex","ETHUSD",1737233419003,3.0646,3268.4,3267.2,3.85978]
["bitfinex","ETHUSD",1737233419210,3.06009,3267.9,3267.2,3.85978]
["bitfinex","ETHUSD",1737233420123,3.06009,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1737233420523,3.0597,3268.3,3267.3,0.685972]
["bitfinex","ETHUSD",1737233420741,3.0597,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1737233421245,0.005,3268.4,3267.9,3.05998]
["bitfinex","ETHUSD",1737233421486,3.06043,3267.6,3267.4,0.7882]
["bitfinex","ETHUSD",1737233421647,3.06019,3267.8,3267.4,0.7882]
["bitfinex","ETHUSD",1737233421849,3.0599,3268.1,3267.4,0.7882]
["bitfinex","ETHUSD",1737233422033,3.0599,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1737233422237,3.06018,3267.8,3267.4,0.7882]
["bitfinex","ETHUSD",1737233422845,3.06026,3267.7,3267.4,0.7882]
["bitfinex","ETHUSD",1737233423380,3.0601,3267.9,3267.4,1.173086]
["bitfinex","ETHUSD",1737233423735,3.0601,3267.9,3267.4,0.7882]
["bitfinex","ETHUSD",1737233423939,3.05998,3268.0,3267.4,3.84873]
["bitfinex","ETHUSD",1737233424169,3.0599,3268.1,3267.4,3.84873]
["bitfinex","ETHUSD",1737233424170,3.06008,3267.9,3267.4,3.84873]
["bitfinex","ETHUSD",1737233424475,3.06008,3267.9,3267.4,0.7882]
["bitfinex","ETHUSD",1737233425044,6.12023,3267.9,3267.4,0.7882]
["bitfinex","ETHUSD",1737233425271,3.06008,3267.9,3267.4,0.7882]
["bitfinex","ETHUSD",1737233425489,3.06017,3267.8,3267.4,0.7882]
["bitfinex","ETHUSD",1737233425670,0.005,3268.4,3267.5,0.7882]
["bitfinex","ETHUSD",1737233425873,0.005,3268.4,3268.2,0.7882]
["bitfinex","ETHUSD",1737233426195,0.005,3268.4,3268.2,0.81879595]
["bitfinex","ETHUSD",1737233426412,0.005,3268.4,3268.2,0.7882]
["bitfinex","ETHUSD",1737233427858,0.005,3268.4,3267.9,3.0]
["bitfinex","ETHUSD",1737233427859,3.05969,3268.3,3267.9,0.7545]
["bitfinex","ETHUSD",1737233428601,3.05979,3268.2,3267.9,0.7545]
["bitfinex","ETHUSD",1737233428960,0.005,3268.4,3267.9,0.7545]
["bitfinex","ETHUSD",1737233429162,3.05997,3268.0,3267.5,0.7545]
["bitfinex","ETHUSD",1737233429701,3.05997,3268.0,3267.5,6.81494]
["bitfinex","ETHUSD",1737233430298,3.05969,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1737233431576,3.05983,3268.2,3267.7,3.06017]
["bitfinex","ETHUSD",1737233431883,0.005,3268.4,3267.5,0.681494]
["bitfinex","ETHUSD",1737233432084,0.005,3268.4,3267.8,0.7545]
["bitfinex","ETHUSD",1737233432271,0.005,3268.4,3268.3,3.81419]
["bitfinex","ETHUSD",1737233432471,0.005,3268.4,3268.3,0.80497982]
["bitfinex","ETHUSD",1737233432924,0.005,3268.4,3268.3,3.86466982]
["bitfinex","ETHUSD",1737233436271,0.005,3268.4,3268.3,0.80497982]
["bitfinex","ETHUSD",1737233437046,0.005,3268.4,3268.3,0.05047982]
["bitfinex","ETHUSD",1737233437188,3.0646,3268.4,3268.3,0.05047982]
["bitfinex","ETHUSD",1737233437389,3.05971,3268.3,3268.0,0.7949]
["bitfinex","ETHUSD",1737233437630,3.0646,3268.4,3268.0,0.7949]
["bitfinex","ETHUSD",1737233437783,3.0646,3268.4,3268.1,0.04954096]
["bitfinex","ETHUSD",1737233437982,3.05975,3268.3,3268.1,0.04954096]
["bitfinex","ETHUSD",1737233438399,0.005,3268.4,3268.1,0.04954096]
["bitfinex","ETHUSD",1737233438701,3.06466,3268.4,3268.1,0.04954096]
["bitfinex","ETHUSD",1737233439779,3.05971,3268.3,3268.1,0.04954096]
["bitfinex","ETHUSD",1737233440108,3.06466,3268.4,3268.1,0.04954096]
["bitfinex","ETHUSD",1737233440719,3.06466,3268.4,3268.0,3.7949]
["bitfinex","ETHUSD",1737233440889,3.06466,3268.4,3268.2,0.04936246]
["bitfinex","ETHUSD",1737233441086,3.06466,3268.4,3268.0,3.7949]
["bitfinex","ETHUSD",1737233441332,3.06466,3268.4,3268.1,0.04936246]
["bitfinex","ETHUSD",1737233441832,0.005,3268.4,3268.1,0.04936246]
["bitfinex","ETHUSD",1737233442003,0.005,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1737233442391,0.005,3268.4,3268.3,3.85459]
["bitfinex","ETHUSD",1737233442644,0.005,3268.4,3268.3,3.90395246]
["bitfinex","ETHUSD",1737233443395,0.005,3268.4,3268.3,6.90395246]
["bitfinex","ETHUSD",1737233446644,3.0646,3268.4,3268.3,0.04936246]
["bitfinex","ETHUSD",1737233447012,3.0646,3268.4,3267.6,3.85523]
["bitfinex","ETHUSD",1737233447013,3.0599,3268.1,3267.7,3.0]
["bitfinex","ETHUSD",1737233447199,3.0599,3268.1,3267.7,3.685523]
["bitfinex","ETHUSD",1737233447395,3.0599,3268.1,3267.8,0.04911759]
["bitfinex","ETHUSD",1737233447594,3.06006,3267.9,3267.8,0.04911759]
["bitfinex","ETHUSD",1737233447818,3.06006,3267.9,3267.3,0.8213]
["bitfinex","ETHUSD",1737233448113,3.05993,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737233448361,3.05993,3268.1,3267.5,3.754651]
["bitfinex","ETHUSD",1737233448714,3.05999,3268.0,3267.6,0.0495257]
["bitfinex","ETHUSD",1737233449669,3.05993,3268.1,3267.6,3.1098657]
["bitfinex","ETHUSD",1737233449847,3.05997,3268.0,3267.6,0.0495257]
["bitfinex","ETHUSD",1737233450167,3.05993,3268.1,3267.6,0.0495257]
["bitfinex","ETHUSD",1737233451262,3.05993,3268.1,3267.6,3.1098557]
["bitfinex","ETHUSD",1737233451616,3.05993,3268.1,3267.6,0.0495257]
["bitfinex","ETHUSD",1737233451813,3.05997,3268.0,3267.6,0.0495257]
["bitfinex","ETHUSD",1737233452048,3.05993,3268.1,3267.6,0.36052627]
["bitfinex","ETHUSD",1737233452251,3.05993,3268.1,3267.6,0.31100057]
["bitfinex","ETHUSD",1737233452410,3.05993,3268.1,3267.7,0.04977061]
["bitfinex","ETHUSD",1737233453563,3.05999,3268.0,3267.7,0.04977061]
["bitfinex","ETHUSD",1737233454067,3.06016,3267.9,3267.5,3.8213]
["bitfinex","ETHUSD",1737233454566,3.06016,3267.9,3267.6,0.04978694]
["bitfinex","ETHUSD",1737233456373,3.06025,3267.7,3267.6,0.04978694]
["bitfinex","ETHUSD",1737233456778,3.06064,3267.3,3267.1,0.8075]
["bitfinex","ETHUSD",1737233457080,3.06064,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1737233457081,3.06064,3267.3,3267.2,0.04986043]
["bitfinex","ETHUSD",1737233457240,3.06064,3267.3,3266.7,3.8075]
["bitfinex","ETHUSD",1737233457439,3.06064,3267.3,3266.9,3.0]
["bitfinex","ETHUSD",1737233457779,3.06053,3267.5,3266.9,3.0]
["bitfinex","ETHUSD",1737233457970,3.06032,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1737233458177,3.06036,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1737233458774,6.12049,3267.8,3267.2,0.04970146]
["bitfinex","ETHUSD",1737233458928,0.3624,3268.1,3267.3,0.8075]
["bitfinex","ETHUSD",1737233459124,3.06037,3267.6,3267.3,0.8075]
["bitfinex","ETHUSD",1737233459369,3.06061,3267.4,3267.0,0.8075]
["bitfinex","ETHUSD",1737233459557,3.06061,3267.4,3266.8,4.49437]
["bitfinex","ETHUSD",1737233460090,3.06061,3267.4,3267.0,3.0]
["bitfinex","ETHUSD",1737233460575,6.12122,3267.4,3267.1,0.04970146]
["bitfinex","ETHUSD",1737233460785,3.06072,3267.2,3267.1,0.04970146]
["bitfinex","ETHUSD",1737233461079,3.42301,3267.4,3267.3,1.0]
["bitfinex","ETHUSD",1737233461250,3.06039,3267.6,3267.3,1.0]
["bitfinex","ETHUSD",1737233461585,3.06021,3267.8,3267.4,0.05003627]
["bitfinex","ETHUSD",1737233461874,0.60108954,3268.6,3267.4,0.05003627]
["bitfinex","ETHUSD",1737233461875,0.3674,3268.4,3267.5,3.86788]
["bitfinex","ETHUSD",1737233462042,3.05984,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1737233462374,3.05984,3268.2,3267.7,0.05003627]
["bitfinex","ETHUSD",1737233462574,3.05984,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737233462874,3.05984,3268.2,3267.8,0.05003627]
["bitfinex","ETHUSD",1737233463028,3.05984,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1737233463229,3.42704,3268.4,3267.9,0.05003627]
["bitfinex","ETHUSD",1737233463429,3.42704,3268.4,3267.7,0.386784]
["bitfinex","ETHUSD",1737233463430,3.0597,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1737233463630,3.0597,3268.3,3268.0,0.05003627]
["bitfinex","ETHUSD",1737233463872,3.0597,3268.3,3268.1,0.05003627]
["bitfinex","ETHUSD",1737233464053,3.05973,3268.3,3268.1,0.05003627]
["bitfinex","ETHUSD",1737233464255,3.05973,3268.3,3268.2,0.05003627]
["bitfinex","ETHUSD",1737233464772,3.05973,3268.3,3267.7,6.446994]
["bitfinex","ETHUSD",1737233464989,3.05973,3268.3,3268.2,0.05003627]
["bitfinex","ETHUSD",1737233465184,3.05973,3268.3,3267.8,0.9507274]
["bitfinex","ETHUSD",1737233465349,3.05973,3268.3,3268.2,0.05003627]
["bitfinex","ETHUSD",1737233465675,3.05973,3268.3,3267.8,0.9507274]
["bitfinex","ETHUSD",1737233466064,0.005,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1737233466272,0.005,3268.4,3266.9,0.178]
["bitfinex","ETHUSD",1737233466273,3.06035,3267.6,3267.2,0.8075]
["bitfinex","ETHUSD",1737233467576,3.06018,3267.8,3267.2,3.8075]
["bitfinex","ETHUSD",1737233467992,3.06018,3267.8,3267.2,6.8682]
["bitfinex","ETHUSD",1737233468494,3.06026,3267.7,3267.2,6.8682]
["bitfinex","ETHUSD",1737233468982,3.06026,3267.7,3267.2,3.8682]
["bitfinex","ETHUSD",1737233469140,3.06022,3267.8,3267.2,3.86814]
["bitfinex","ETHUSD",1737233472251,3.06031,3267.7,3267.2,3.86814]
["bitfinex","ETHUSD",1737233472980,3.06014,3267.9,3267.3,4.06057]
["bitfinex","ETHUSD",1737233473156,3.06021,3267.8,3267.3,1.0]
["bitfinex","ETHUSD",1737233473557,3.06026,3267.7,3267.3,1.0]
["bitfinex","ETHUSD",1737233474284,3.06036,3267.6,3267.3,1.0]
["bitfinex","ETHUSD",1737233474441,6.1208,3267.6,3267.3,1.0]
["bitfinex","ETHUSD",1737233474649,3.06036,3267.6,3267.3,1.0]
["bitfinex","ETHUSD",1737233474856,3.06036,3267.6,3267.4,0.0498648]
["bitfinex","ETHUSD",1737233478807,3.05975,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1737233479105,3.05979,3268.2,3267.8,0.306019]
["bitfinex","ETHUSD",1737233479264,3.05979,3268.2,3267.8,0.35440128]
["bitfinex","ETHUSD",1737233480261,0.005,3268.4,3267.8,0.35440128]
["bitfinex","ETHUSD",1737233480464,3.05971,3268.3,3267.8,0.35440128]
["bitfinex","ETHUSD",1737233480661,3.06002,3268.0,3267.8,0.04838228]
["bitfinex","ETHUSD",1737233480961,3.05972,3268.3,3267.3,1.0]
["bitfinex","ETHUSD",1737233480962,3.06036,3267.6,3267.3,1.0]
["bitfinex","ETHUSD",1737233481204,3.06016,3267.8,3267.3,1.0]
["bitfinex","ETHUSD",1737233481393,3.06026,3267.7,3267.3,1.0]
["bitfinex","ETHUSD",1737233481759,3.06016,3267.8,3267.3,1.0]
["bitfinex","ETHUSD",1737233482007,3.06016,3267.8,3267.4,3.0]
["bitfinex","ETHUSD",1737233483068,3.06025,3267.7,3267.4,3.0]
["bitfinex","ETHUSD",1737233483815,3.06016,3267.8,3267.4,3.0]
["bitfinex","ETHUSD",1737233484111,3.06025,3267.7,3267.4,3.0]
["bitfinex","ETHUSD",1737233484305,3.06016,3267.8,3267.4,3.0]
["bitfinex","ETHUSD",1737233484807,0.3624,3267.9,3267.4,3.0]
["bitfinex","ETHUSD",1737233485104,3.06468,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737233485906,3.06468,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1737233486276,3.06468,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1737233487265,0.3624,3268.2,3267.4,6.0605]
["bitfinex","ETHUSD",1737233487511,3.06003,3268.0,3267.3,1.8272]
["bitfinex","ETHUSD",1737233487707,3.05988,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1737233488609,3.06008,3267.9,3267.4,3.24317]
["bitfinex","ETHUSD",1737233489706,3.05988,3268.1,3267.5,3.0]
["bitfinex","ETHUSD",1737233489912,3.06005,3268.0,3267.5,3.04625079]
["bitfinex","ETHUSD",1737233490506,3.06014,3267.9,3267.5,0.04625079]
["bitfinex","ETHUSD",1737233490709,3.06005,3268.0,3267.5,0.04625079]
["bitfinex","ETHUSD",1737233491218,3.06014,3267.9,3267.6,0.04625079]
["bitfinex","ETHUSD",1737233491621,3.06014,3267.9,3267.4,6.06051]
["bitfinex","ETHUSD",1737233491907,3.06014,3267.9,3267.7,0.04625079]
["bitfinex","ETHUSD",1737233492066,3.06014,3267.9,3267.4,6.06051]
["bitfinex","ETHUSD",1737233492271,3.06014,3267.9,3267.8,0.04625079]
["bitfinex","ETHUSD",1737233492587,3.06465,3268.4,3267.8,0.84519766]
["bitfinex","ETHUSD",1737233492802,3.05988,3268.1,3267.8,0.84519766]
["bitfinex","ETHUSD",1737233493526,0.005,3268.4,3268.2,3.05973]
["bitfinex","ETHUSD",1737233493723,0.005,3268.4,3268.3,6.85849]
["bitfinex","ETHUSD",1737233493905,0.005,3268.4,3268.3,6.90496925]
["bitfinex","ETHUSD",1737233494519,0.005,3268.4,3268.3,7.45496925]
["bitfinex","ETHUSD",1737233494725,0.005,3268.4,3268.3,6.90496925]
["bitfinex","ETHUSD",1737233495308,0.005,3268.4,3268.3,7.90143518]
["bitfinex","ETHUSD",1737233497117,0.005,3268.4,3268.3,8.45143518]
["bitfinex","ETHUSD",1737233499724,1.12382531,3269.7,3268.3,8.45143518]
["bitfinex","ETHUSD",1737233499725,1.12382531,3269.7,3269.3,3.8575]
["bitfinex","ETHUSD",1737233499881,1.12382531,3269.7,3269.4,3.05859]
["bitfinex","ETHUSD",1737233500231,1.12382531,3269.7,3269.4,0.04585924]
["bitfinex","ETHUSD",1737233500435,4.18221531,3269.7,3269.4,0.04585924]
["bitfinex","ETHUSD",1737233500589,4.18221531,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1737233500789,3.05855,3269.6,3269.5,0.04585924]
["bitfinex","ETHUSD",1737233501027,1.12382531,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737233501214,1.12382531,3269.7,3269.5,0.04585924]
["bitfinex","ETHUSD",1737233501414,1.12382531,3269.7,3269.1,0.991682]
["bitfinex","ETHUSD",1737233501415,4.18227531,3269.7,3269.1,0.991682]
["bitfinex","ETHUSD",1737233501618,4.18227531,3269.7,3269.6,0.04585924]
["bitfinex","ETHUSD",1737233501821,4.18227531,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1737233502022,1.12382531,3269.7,3269.6,0.04585924]
["bitfinex","ETHUSD",1737233502216,1.12382531,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1737233502439,4.18226531,3269.7,3269.6,0.04585924]
["bitfinex","ETHUSD",1737233502643,4.18226531,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1737233502796,3.05848,3269.6,3269.2,3.0]
["bitfinex","ETHUSD",1737233503162,4.18226531,3269.7,3269.0,3.7988]
["bitfinex","ETHUSD",1737233503163,3.05857,3269.5,3269.0,3.7988]
["bitfinex","ETHUSD",1737233503438,3.42108,3269.4,3268.8,3.60919]
["bitfinex","ETHUSD",1737233503601,3.42108,3269.4,3268.8,4.355914]
["bitfinex","ETHUSD",1737233503795,0.3624,3269.4,3268.9,6.05913]
["bitfinex","ETHUSD",1737233503999,0.3624,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1737233504309,3.0589,3269.2,3268.7,0.7988]
["bitfinex","ETHUSD",1737233504645,3.05913,3269.0,3268.4,3.85833]
["bitfinex","ETHUSD",1737233504802,3.05913,3269.0,3268.8,0.04453787]
["bitfinex","ETHUSD",1737233505001,3.05899,3269.1,3268.5,6.05949]
["bitfinex","ETHUSD",1737233505243,3.05899,3269.1,3268.9,0.04453787]
["bitfinex","ETHUSD",1737233505543,3.05891,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1737233505842,3.05894,3269.1,3268.4,3.7988]
["bitfinex","ETHUSD",1737233506001,3.05918,3268.9,3268.8,0.04453787]
["bitfinex","ETHUSD",1737233506333,3.05918,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1737233506635,3.05933,3268.7,3268.5,0.04314877]
["bitfinex","ETHUSD",1737233506836,3.05933,3268.7,3268.3,3.0]
["bitfinex","ETHUSD",1737233507006,3.05933,3268.7,3268.6,0.04314877]
["bitfinex","ETHUSD",1737233507213,3.05933,3268.7,3268.3,3.0]
["bitfinex","ETHUSD",1737233507411,3.05957,3268.5,3268.1,0.7988]
["bitfinex","ETHUSD",1737233507796,0.3624,3268.6,3267.8,3.817]
["bitfinex","ETHUSD",1737233507992,3.05979,3268.2,3267.8,3.817]
["bitfinex","ETHUSD",1737233508229,3.05965,3268.4,3267.8,3.817]
["bitfinex","ETHUSD",1737233508538,3.05965,3268.4,3267.8,6.87714]
["bitfinex","ETHUSD",1737233509343,3.05945,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1737233509556,3.05966,3268.4,3267.8,3.87713]
["bitfinex","ETHUSD",1737233509842,3.05949,3268.6,3267.9,3.05997]
["bitfinex","ETHUSD",1737233510047,3.05949,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1737233510546,3.05926,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1737233510747,3.05904,3269.0,3268.2,3.05973]
["bitfinex","ETHUSD",1737233510748,3.05904,3269.0,3268.3,0.8283]
["bitfinex","ETHUSD",1737233510932,3.05926,3268.8,3268.3,0.8283]
["bitfinex","ETHUSD",1737233512929,3.05956,3268.5,3268.0,0.7962]
["bitfinex","ETHUSD",1737233513245,3.05971,3268.3,3268.0,0.7962]
["bitfinex","ETHUSD",1737233513798,3.05956,3268.5,3268.0,0.7962]
["bitfinex","ETHUSD",1737233516644,3.05956,3268.5,3268.0,1.481823]
["bitfinex","ETHUSD",1737233517643,3.05961,3268.4,3268.0,1.481823]
["bitfinex","ETHUSD",1737233518128,3.05956,3268.5,3268.0,1.481823]
["bitfinex","ETHUSD",1737233518442,3.05956,3268.5,3268.0,4.541783]
["bitfinex","ETHUSD",1737233518627,3.05956,3268.5,3268.0,1.481823]
["bitfinex","ETHUSD",1737233519851,3.05956,3268.5,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233520157,0.3624,3268.9,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233520359,3.05959,3268.5,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233520709,0.3624,3268.9,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233520710,3.05922,3268.8,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233520937,3.05977,3268.3,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233521142,0.3624,3268.9,3268.1,0.04400471]
["bitfinex","ETHUSD",1737233521450,3.05867,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1737233521607,3.42095,3269.6,3268.8,0.305917]
["bitfinex","ETHUSD",1737233521804,1.12382531,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737233522044,4.18226531,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737233522417,4.18226531,3269.7,3269.2,0.04401286]
["bitfinex","ETHUSD",1737233523054,3.05875,3269.3,3269.2,0.04401286]
["bitfinex","ETHUSD",1737233523364,3.05865,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1737233523644,3.05865,3269.5,3269.2,0.7837]
["bitfinex","ETHUSD",1737233524007,3.05873,3269.4,3269.0,0.7837]
["bitfinex","ETHUSD",1737233524222,3.05873,3269.4,3269.3,0.04358082]
["bitfinex","ETHUSD",1737233524511,3.05885,3269.2,3268.6,3.7837]
["bitfinex","ETHUSD",1737233524753,3.05895,3269.1,3268.7,0.684317]
["bitfinex","ETHUSD",1737233524958,3.05885,3269.2,3268.6,3.7837]
["bitfinex","ETHUSD",1737233524959,3.05909,3269.0,3268.6,0.7837]
["bitfinex","ETHUSD",1737233526629,3.05895,3269.1,3268.6,0.7837]
["bitfinex","ETHUSD",1737233526965,3.05932,3268.7,3268.3,0.7837]
["bitfinex","ETHUSD",1737233527114,3.05918,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1737233527428,3.05923,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1737233527614,3.05923,3268.8,3268.4,3.684333]
["bitfinex","ETHUSD",1737233528155,3.0596,3268.4,3268.3,0.7837]
["bitfinex","ETHUSD",1737233528352,3.05981,3268.2,3268.0,0.7934]
["bitfinex","ETHUSD",1737233528913,3.05963,3268.4,3268.0,0.7934]
["bitfinex","ETHUSD",1737233529136,3.42166,3268.8,3268.0,0.7934]
["bitfinex","ETHUSD",1737233529352,3.06009,3267.9,3267.6,0.7934]
["bitfinex","ETHUSD",1737233530253,3.05978,3268.2,3267.6,3.7934]
["bitfinex","ETHUSD",1737233530443,3.06,3268.0,3267.6,3.7934]
["bitfinex","ETHUSD",1737233531137,3.06,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1737233531550,3.06007,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1737233532143,3.06,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1737233532462,3.06,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1737233532756,3.06,3268.0,3267.4,3.445923]
["bitfinex","ETHUSD",1737233532918,3.06007,3267.9,3267.4,3.445923]
["bitfinex","ETHUSD",1737233534520,3.06033,3267.7,3267.3,0.7934]
["bitfinex","ETHUSD",1737233534870,3.06033,3267.7,3267.4,0.04420865]
["bitfinex","ETHUSD",1737233535033,3.0601,3267.9,3267.4,0.04420865]
["bitfinex","ETHUSD",1737233535239,3.05926,3268.8,3267.6,3.06032]
["bitfinex","ETHUSD",1737233535240,3.05974,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1737233535435,3.05996,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1737233535669,3.06,3268.0,3267.7,0.04420865]
["bitfinex","ETHUSD",1737233535968,3.06,3268.0,3267.5,0.440384]
["bitfinex","ETHUSD",1737233536170,3.06,3268.0,3267.8,0.04420865]
["bitfinex","ETHUSD",1737233536318,3.06017,3267.8,3267.3,0.7934]
["bitfinex","ETHUSD",1737233536514,3.0603,3267.7,3267.3,0.7934]
["bitfinex","ETHUSD",1737233537390,3.0603,3267.7,3266.9,0.7764]
["bitfinex","ETHUSD",1737233537391,3.06068,3267.3,3266.9,0.7764]
["bitfinex","ETHUSD",1737233537741,3.06073,3267.2,3266.9,0.7764]
["bitfinex","ETHUSD",1737233537941,3.06058,3267.4,3266.9,0.7764]
["bitfinex","ETHUSD",1737233538387,3.06074,3267.2,3266.9,0.7764]
["bitfinex","ETHUSD",1737233538532,3.06091,3267.0,3266.9,0.7764]
["bitfinex","ETHUSD",1737233538736,3.06091,3267.0,3266.6,0.7764]
["bitfinex","ETHUSD",1737233538976,3.0611,3266.8,3266.6,1.15404]
["bitfinex","ETHUSD",1737233539183,3.06077,3267.2,3266.6,4.21524]
["bitfinex","ETHUSD",1737233539493,3.06077,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1737233539642,3.06045,3267.5,3267.1,0.7764]
["bitfinex","ETHUSD",1737233539980,3.0606,3267.4,3266.8,3.83745]
["bitfinex","ETHUSD",1737233540187,3.06037,3267.6,3266.9,0.683745]
["bitfinex","ETHUSD",1737233540368,3.06037,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737233540536,6.1208,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737233540736,3.06037,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1737233540937,3.06047,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1737233541348,3.0602,3267.8,3267.0,3.8190985]
["bitfinex","ETHUSD",1737233541534,3.06035,3267.6,3267.0,3.8190385]
["bitfinex","ETHUSD",1737233541779,3.06048,3267.5,3267.0,3.8190385]
["bitfinex","ETHUSD",1737233542480,3.06035,3267.6,3267.0,3.8190385]
["bitfinex","ETHUSD",1737233543526,3.42229,3268.1,3266.8,0.7764]
["bitfinex","ETHUSD",1737233543527,0.3624,3267.9,3266.8,0.7764]
["bitfinex","ETHUSD",1737233543677,3.06082,3267.1,3266.8,0.7764]
["bitfinex","ETHUSD",1737233543875,3.06102,3266.9,3266.5,0.7764]
["bitfinex","ETHUSD",1737233544822,3.06084,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1737233545123,3.06084,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1737233545325,3.06084,3267.1,3266.7,0.683766]
["bitfinex","ETHUSD",1737233546080,3.4227,3267.7,3266.8,0.7764]
["bitfinex","ETHUSD",1737233546081,0.3624,3267.7,3266.8,0.7764]
["bitfinex","ETHUSD",1737233546281,3.06049,3267.5,3266.8,1.3264]
["bitfinex","ETHUSD",1737233546526,3.06055,3267.4,3266.8,4.38744]
["bitfinex","ETHUSD",1737233546694,3.06071,3267.3,3266.8,1.3264]
["bitfinex","ETHUSD",1737233546898,3.0608,3267.2,3266.8,2.06516]
["bitfinex","ETHUSD",1737233547090,3.0608,3267.2,3266.8,0.7764]
["bitfinex","ETHUSD",1737233547291,3.0608,3267.2,3265.9,8.95]
["bitfinex","ETHUSD",1737233547292,3.06111,3266.8,3266.4,0.7764]
["bitfinex","ETHUSD",1737233547497,3.06094,3267.0,3266.4,0.7764]
["bitfinex","ETHUSD",1737233547697,3.06105,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1737233548049,0.3624,3267.4,3266.4,0.7764]
["bitfinex","ETHUSD",1737233548251,3.06132,3266.6,3266.4,0.7764]
["bitfinex","ETHUSD",1737233548997,3.06138,3266.5,3266.4,0.7764]
["bitfinex","ETHUSD",1737233549259,3.06168,3266.2,3265.8,0.7832]
["bitfinex","ETHUSD",1737233549549,3.06194,3265.9,3265.8,1.167733]
["bitfinex","ETHUSD",1737233549693,3.06194,3265.9,3265.8,0.7832]
["bitfinex","ETHUSD",1737233549891,3.06171,3266.2,3265.8,0.82874287]
["bitfinex","ETHUSD",1737233550209,3.06181,3266.1,3265.8,0.82874287]
["bitfinex","ETHUSD",1737233551031,3.06171,3266.2,3265.8,0.82874287]
["bitfinex","ETHUSD",1737233551527,3.06186,3266.0,3265.8,0.82874287]
["bitfinex","ETHUSD",1737233552956,3.06171,3266.2,3265.8,0.82874287]
["bitfinex","ETHUSD",1737233553163,3.0619,3266.0,3265.8,0.82874287]
["bitfinex","ETHUSD",1737233553853,3.0619,3266.0,3265.8,0.04554287]
["bitfinex","ETHUSD",1737233554056,3.0619,3266.0,3265.6,3.0]
["bitfinex","ETHUSD",1737233554362,3.0619,3266.0,3265.7,0.04436414]
["bitfinex","ETHUSD",1737233554653,3.06203,3265.8,3265.7,0.04436414]
["bitfinex","ETHUSD",1737233554807,3.42443,3265.8,3265.2,0.7662]
["bitfinex","ETHUSD",1737233555009,3.06232,3265.5,3265.3,0.0444458]
["bitfinex","ETHUSD",1737233555327,3.06229,3265.6,3265.2,0.7662]
["bitfinex","ETHUSD",1737233555652,0.3624,3265.8,3265.2,0.7662]
["bitfinex","ETHUSD",1737233555857,3.06216,3265.7,3265.3,3.04448663]
["bitfinex","ETHUSD",1737233556255,3.06216,3265.7,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233556426,3.06216,3265.7,3265.2,1.449092]
["bitfinex","ETHUSD",1737233556628,3.06216,3265.7,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233556829,3.06216,3265.7,3265.2,1.449092]
["bitfinex","ETHUSD",1737233557025,3.06216,3265.7,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233557216,3.06222,3265.6,3265.2,1.449092]
["bitfinex","ETHUSD",1737233557417,3.06216,3265.7,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233557633,3.06216,3265.7,3265.2,1.449092]
["bitfinex","ETHUSD",1737233557816,3.06216,3265.7,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233558014,3.06216,3265.7,3265.2,1.449092]
["bitfinex","ETHUSD",1737233558376,3.06234,3265.5,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233558571,3.06241,3265.4,3265.3,0.04448663]
["bitfinex","ETHUSD",1737233558870,3.0625,3265.3,3264.9,0.7662]
["bitfinex","ETHUSD",1737233559411,3.06276,3265.1,3264.6,0.7662]
["bitfinex","ETHUSD",1737233560416,3.06285,3265.0,3264.6,0.7662]
["bitfinex","ETHUSD",1737233560868,3.06259,3265.3,3264.6,0.7662]
["bitfinex","ETHUSD",1737233561075,3.06289,3264.9,3264.6,0.7662]
["bitfinex","ETHUSD",1737233561234,6.12585,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1737233561563,3.06289,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1737233561861,3.06289,3264.9,3264.4,0.382957]
["bitfinex","ETHUSD",1737233562165,3.06289,3264.9,3264.4,3.382957]
["bitfinex","ETHUSD",1737233562371,3.06269,3265.1,3264.4,0.382957]
["bitfinex","ETHUSD",1737233562518,3.06269,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1737233562964,0.3624,3265.5,3264.4,3.0]
["bitfinex","ETHUSD",1737233563167,3.06315,3264.7,3264.2,0.7662]
["bitfinex","ETHUSD",1737233563382,0.3624,3264.9,3263.8,0.7662]
["bitfinex","ETHUSD",1737233563515,3.0636,3264.2,3263.8,0.7662]
["bitfinex","ETHUSD",1737233563714,3.06395,3263.8,3263.5,0.7662]
["bitfinex","ETHUSD",1737233563958,3.06375,3264.0,3263.5,0.7662]
["bitfinex","ETHUSD",1737233564200,3.06383,3263.9,3263.5,0.7662]
["bitfinex","ETHUSD",1737233564667,3.06366,3264.1,3263.5,0.7662]
["bitfinex","ETHUSD",1737233564866,3.06366,3264.1,3263.6,3.04518374]
["bitfinex","ETHUSD",1737233565078,3.06308,3264.7,3264.1,0.7662]
["bitfinex","ETHUSD",1737233565251,0.3624,3264.9,3264.1,0.7662]
["bitfinex","ETHUSD",1737233565458,3.06313,3264.7,3264.2,0.04518374]
["bitfinex","ETHUSD",1737233566138,3.06313,3264.7,3264.2,3.10869374]
["bitfinex","ETHUSD",1737233566473,0.3624,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1737233566658,3.06256,3265.3,3264.7,0.7662]
["bitfinex","ETHUSD",1737233566830,3.06256,3265.3,3264.7,0.81138374]
["bitfinex","ETHUSD",1737233567028,6.12515,3265.3,3264.7,0.81138374]
["bitfinex","ETHUSD",1737233567338,3.06256,3265.3,3264.7,0.81138374]
["bitfinex","ETHUSD",1737233567873,3.0626,3265.2,3264.7,0.81138374]
["bitfinex","ETHUSD",1737233568957,3.06277,3265.1,3264.7,0.81138374]
["bitfinex","ETHUSD",1737233569157,3.06277,3265.1,3264.7,0.04518374]
["bitfinex","ETHUSD",1737233569360,3.06277,3265.1,3264.4,3.83632]
["bitfinex","ETHUSD",1737233569361,3.06284,3265.0,3264.4,3.83632]
["bitfinex","ETHUSD",1737233569563,3.06306,3264.8,3264.4,0.773]
["bitfinex","ETHUSD",1737233569761,3.06306,3264.8,3264.5,0.04518374]
["bitfinex","ETHUSD",1737233570174,3.06317,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1737233571306,3.06317,3264.6,3264.1,0.773]
["bitfinex","ETHUSD",1737233571457,3.06331,3264.5,3264.1,0.773]
["bitfinex","ETHUSD",1737233571659,3.06341,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1737233571890,3.06352,3264.3,3264.0,3.0]
["bitfinex","ETHUSD",1737233572094,3.06352,3264.3,3263.8,0.773]
["bitfinex","ETHUSD",1737233572312,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737233572508,3.06363,3264.1,3262.6,14.86597938]
["bitfinex","ETHUSD",1737233572509,0.3624,3264.3,3262.8,0.773]
["bitfinex","ETHUSD",1737233572710,3.06415,3263.6,3263.0,3.61465]
["bitfinex","ETHUSD",1737233573002,3.06415,3263.6,3263.0,4.359881]
["bitfinex","ETHUSD",1737233573206,3.06435,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1737233573421,3.0642,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737233573796,6.12847,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1737233574197,3.06436,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1737233574380,3.0642,3263.5,3262.9,6.06474]
["bitfinex","ETHUSD",1737233574691,3.06378,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1737233575011,3.06364,3264.1,3263.5,0.773]
["bitfinex","ETHUSD",1737233575198,3.06397,3263.8,3263.2,3.83741]
["bitfinex","ETHUSD",1737233575511,3.06368,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1737233575713,3.06368,3264.1,3263.2,4.827594]
["bitfinex","ETHUSD",1737233575714,3.42579,3264.4,3263.5,3.61412]
["bitfinex","ETHUSD",1737233575916,3.06306,3264.7,3263.8,3.83685]
["bitfinex","ETHUSD",1737233576060,3.06337,3264.4,3263.8,3.83685]
["bitfinex","ETHUSD",1737233576720,3.06345,3264.3,3263.8,0.773]
["bitfinex","ETHUSD",1737233576864,3.06345,3264.3,3263.8,3.83688]
["bitfinex","ETHUSD",1737233577069,3.06345,3264.3,3263.8,1.463083]
["bitfinex","ETHUSD",1737233577270,3.06345,3264.3,3263.8,4.526983]
["bitfinex","ETHUSD",1737233577485,6.12666,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737233577807,3.06332,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737233578177,3.0634,3264.4,3263.8,1.463083]
["bitfinex","ETHUSD",1737233578365,3.0634,3264.4,3263.8,4.526983]
["bitfinex","ETHUSD",1737233578766,3.06332,3264.5,3263.9,0.7590933]
["bitfinex","ETHUSD",1737233578983,3.06332,3264.5,3263.8,3.83682]
["bitfinex","ETHUSD",1737233579208,3.06332,3264.5,3263.8,0.773]
["bitfinex","ETHUSD",1737233579366,3.06332,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1737233579576,3.06318,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1737233579967,3.06318,3264.6,3264.1,0.0463769]
["bitfinex","ETHUSD",1737233580162,3.06311,3264.7,3264.1,0.0463769]
["bitfinex","ETHUSD",1737233580163,3.06325,3264.5,3264.1,0.0463769]
["bitfinex","ETHUSD",1737233580621,3.42513,3265.1,3264.1,0.0463769]
["bitfinex","ETHUSD",1737233580823,0.3624,3265.1,3263.9,0.55]
["bitfinex","ETHUSD",1737233581134,3.06353,3264.3,3264.2,0.0463769]
["bitfinex","ETHUSD",1737233581282,3.06353,3264.3,3263.8,0.773]
["bitfinex","ETHUSD",1737233581485,3.06363,3264.1,3263.4,3.06423]
["bitfinex","ETHUSD",1737233581725,3.06378,3264.0,3263.6,3.55]
["bitfinex","ETHUSD",1737233581913,3.0636,3264.2,3263.6,6.61409]
["bitfinex","ETHUSD",1737233582095,3.06325,3264.5,3263.6,0.8008]
["bitfinex","ETHUSD",1737233582300,3.06335,3264.4,3264.0,0.8008]
["bitfinex","ETHUSD",1737233583150,0.3624,3264.9,3264.0,0.8008]
["bitfinex","ETHUSD",1737233583308,3.06323,3264.6,3264.0,4.250906]
["bitfinex","ETHUSD",1737233583505,3.06326,3264.5,3264.0,4.250906]
["bitfinex","ETHUSD",1737233584221,0.3624,3263.7,3262.5,0.8008]
["bitfinex","ETHUSD",1737233584389,3.06478,3262.9,3262.5,0.8008]
["bitfinex","ETHUSD",1737233585441,3.06458,3263.1,3262.5,0.8008]
["bitfinex","ETHUSD",1737233585442,3.06457,3263.1,3262.5,0.8008]
["bitfinex","ETHUSD",1737233585739,3.06442,3263.3,3262.6,3.61501]
["bitfinex","ETHUSD",1737233585941,3.06459,3263.1,3262.7,0.441581]
["bitfinex","ETHUSD",1737233587847,3.06442,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1737233588143,3.06449,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1737233588896,3.06472,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1737233589098,0.3624,3263.7,3262.5,0.8008]
["bitfinex","ETHUSD",1737233589335,3.06473,3263.0,3262.5,3.8008]
["bitfinex","ETHUSD",1737233589536,3.06476,3262.9,3262.5,4.4874]
["bitfinex","ETHUSD",1737233589740,3.06473,3263.0,3262.5,1.4874]
["bitfinex","ETHUSD",1737233589741,3.06485,3262.8,3262.5,1.4874]
["bitfinex","ETHUSD",1737233589939,0.3624,3263.7,3262.1,0.005]
["bitfinex","ETHUSD",1737233589940,0.3624,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737233590142,3.06479,3262.9,3262.1,0.005]
["bitfinex","ETHUSD",1737233590143,3.06537,3262.3,3262.1,0.005]
["bitfinex","ETHUSD",1737233590295,3.0652,3262.5,3262.1,0.005]
["bitfinex","ETHUSD",1737233590500,3.06506,3262.6,3262.1,0.005]
["bitfinex","ETHUSD",1737233590705,3.06498,3262.7,3262.1,0.555]
["bitfinex","ETHUSD",1737233590901,3.06498,3262.7,3262.2,0.791]
["bitfinex","ETHUSD",1737233591552,3.06476,3262.9,3262.2,3.8564]
["bitfinex","ETHUSD",1737233591709,3.06496,3262.7,3262.2,0.791]
["bitfinex","ETHUSD",1737233592310,3.06496,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1737233592507,3.06478,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1737233593007,3.06478,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737233593346,3.06458,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1737233593347,3.06454,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1737233593655,3.06482,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1737233593959,3.42676,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1737233593960,3.06463,3263.1,3262.4,3.61516]
["bitfinex","ETHUSD",1737233594284,3.06466,3263.0,3262.4,3.61516]
["bitfinex","ETHUSD",1737233594639,3.06463,3263.1,3262.6,0.7557]
["bitfinex","ETHUSD",1737233594810,3.06454,3263.2,3262.6,0.7557]
["bitfinex","ETHUSD",1737233595005,3.06467,3263.0,3262.6,0.7557]
["bitfinex","ETHUSD",1737233595208,3.06467,3263.0,3262.7,0.04104191]
["bitfinex","ETHUSD",1737233596121,3.06484,3262.9,3262.7,0.04104191]
["bitfinex","ETHUSD",1737233596451,3.06485,3262.8,3262.7,0.04104191]
["bitfinex","ETHUSD",1737233596753,3.06484,3262.9,3262.4,1.3057]
["bitfinex","ETHUSD",1737233596964,3.06484,3262.9,3262.7,0.04110733]
["bitfinex","ETHUSD",1737233597163,3.06484,3262.9,3262.4,1.3057]
["bitfinex","ETHUSD",1737233597636,3.06484,3262.9,3262.5,0.04110733]
["bitfinex","ETHUSD",1737233597834,3.06484,3262.9,3262.4,1.3057]
["bitfinex","ETHUSD",1737233598086,3.06486,3262.8,3262.6,0.04110733]
["bitfinex","ETHUSD",1737233598366,3.06486,3262.8,3262.4,1.3057]
["bitfinex","ETHUSD",1737233598870,3.06486,3262.8,3262.5,0.04110733]
["bitfinex","ETHUSD",1737233599045,3.06486,3262.8,3262.4,1.3057]
["bitfinex","ETHUSD",1737233599252,3.06486,3262.8,3262.6,0.04110733]
["bitfinex","ETHUSD",1737233599471,3.06486,3262.8,3262.4,1.3057]
["bitfinex","ETHUSD",1737233599768,3.06486,3262.8,3262.7,0.04110733]
["bitfinex","ETHUSD",1737233599921,3.06486,3262.8,3262.4,1.2557]
["bitfinex","ETHUSD",1737233600464,3.0647,3263.0,3262.5,0.04114004]
["bitfinex","ETHUSD",1737233600664,3.0647,3263.0,3262.4,1.2557]
["bitfinex","ETHUSD",1737233600836,3.06481,3262.9,3262.6,0.04114004]
["bitfinex","ETHUSD",1737233601169,3.06481,3262.9,3262.4,1.2557]
["bitfinex","ETHUSD",1737233601326,3.06491,3262.8,3262.7,0.04114004]
["bitfinex","ETHUSD",1737233601527,3.0647,3263.0,3262.4,1.2557]
["bitfinex","ETHUSD",1737233601769,3.0647,3263.0,3262.7,0.04114004]
["bitfinex","ETHUSD",1737233601970,3.0647,3263.0,3262.4,4.3209]
["bitfinex","ETHUSD",1737233602268,3.0647,3263.0,3262.4,1.2557]
["bitfinex","ETHUSD",1737233602570,3.0647,3263.0,3262.5,0.04139353]
["bitfinex","ETHUSD",1737233602973,3.0647,3263.0,3262.4,1.2557]
["bitfinex","ETHUSD",1737233603143,3.06422,3263.5,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233603144,3.42734,3262.7,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233603474,3.0653,3262.4,3262.1,0.005]
["bitfinex","ETHUSD",1737233603822,3.0648,3262.9,3262.1,3.6205]
["bitfinex","ETHUSD",1737233604019,3.06447,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1737233604217,3.06447,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1737233604555,3.06459,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1737233605077,3.06459,3263.1,3262.5,3.61512]
["bitfinex","ETHUSD",1737233606779,3.06466,3263.0,3262.5,3.61512]
["bitfinex","ETHUSD",1737233607293,3.06466,3263.0,3262.5,1.600049]
["bitfinex","ETHUSD",1737233607446,3.06479,3262.9,3262.5,1.600049]
["bitfinex","ETHUSD",1737233607791,3.06479,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1737233609696,3.06479,3262.9,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233609880,3.06461,3263.1,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233610386,3.06471,3263.0,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233612310,6.12945,3263.0,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233612596,3.06471,3263.0,3262.6,0.04135264]
["bitfinex","ETHUSD",1737233615550,3.0645,3263.2,3262.6,3.10638264]
["bitfinex","ETHUSD",1737233615755,3.0645,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1737233616072,3.06457,3263.1,3262.8,0.04127904]
["bitfinex","ETHUSD",1737233616266,3.06457,3263.1,3262.5,3.61504]
["bitfinex","ETHUSD",1737233616468,3.06457,3263.1,3262.9,0.04127904]
["bitfinex","ETHUSD",1737233616673,3.06457,3263.1,3262.5,3.61504]
["bitfinex","ETHUSD",1737233616981,3.06457,3263.1,3263.0,0.04127904]
["bitfinex","ETHUSD",1737233617315,3.06456,3263.2,3263.0,0.04127904]
["bitfinex","ETHUSD",1737233617597,6.12912,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1737233617891,3.06456,3263.2,3262.5,3.61504]
["bitfinex","ETHUSD",1737233618051,6.12912,3263.2,3262.7,0.04127904]
["bitfinex","ETHUSD",1737233618251,6.12838,3263.5,3262.5,0.55]
["bitfinex","ETHUSD",1737233618451,3.06472,3263.0,3262.8,0.04127904]
["bitfinex","ETHUSD",1737233618792,3.06472,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737233618964,3.06472,3263.0,3262.9,0.04127904]
["bitfinex","ETHUSD",1737233619159,3.06472,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737233619394,3.06472,3263.0,3262.9,0.04127904]
["bitfinex","ETHUSD",1737233619591,6.12907,3263.2,3262.5,3.61504]
["bitfinex","ETHUSD",1737233619767,3.06458,3263.1,3262.9,0.04127904]
["bitfinex","ETHUSD",1737233619968,3.06458,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1737233620168,3.06458,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1737233620169,3.06458,3263.1,3263.0,0.04127904]
["bitfinex","ETHUSD",1737233620480,3.06473,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737233620906,3.06473,3263.0,3262.5,3.61506]
["bitfinex","ETHUSD",1737233621273,6.12948,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737233621473,3.06473,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737233622522,3.06486,3262.8,3262.4,3.8201]
["bitfinex","ETHUSD",1737233622803,3.06486,3262.8,3262.4,0.8201]
["bitfinex","ETHUSD",1737233623105,3.06486,3262.8,3262.4,3.8201]
["bitfinex","ETHUSD",1737233624511,3.42709,3263.0,3262.4,6.88531]
["bitfinex","ETHUSD",1737233624512,6.49182,3263.0,3262.4,6.88531]
["bitfinex","ETHUSD",1737233624706,3.0645,3263.2,3262.6,3.06494]
["bitfinex","ETHUSD",1737233624908,0.62218512,3263.9,3262.6,3.06494]
["bitfinex","ETHUSD",1737233624909,3.06437,3263.4,3262.9,0.8084]
["bitfinex","ETHUSD",1737233625277,3.06438,3263.3,3263.0,0.04127088]
["bitfinex","ETHUSD",1737233625498,3.06414,3263.6,3263.0,3.10590088]
["bitfinex","ETHUSD",1737233625675,3.06421,3263.5,3263.0,3.10590088]
["bitfinex","ETHUSD",1737233625876,3.06414,3263.6,3263.0,3.10590088]
["bitfinex","ETHUSD",1737233625877,3.06429,3263.4,3263.0,0.04127088]
["bitfinex","ETHUSD",1737233626289,3.06441,3263.3,3263.0,0.04127088]
["bitfinex","ETHUSD",1737233626476,3.06457,3263.1,3263.0,0.04127088]
["bitfinex","ETHUSD",1737233626676,3.06457,3263.1,3262.6,0.8084]
["bitfinex","ETHUSD",1737233626885,3.06457,3263.1,3263.0,0.04105829]
["bitfinex","ETHUSD",1737233627091,3.06457,3263.1,3262.6,6.87343]
["bitfinex","ETHUSD",1737233627297,3.06457,3263.1,3263.0,0.04105829]
["bitfinex","ETHUSD",1737233627605,3.06457,3263.1,3262.6,6.87343]
["bitfinex","ETHUSD",1737233627909,3.42686,3263.3,3262.6,6.87343]
["bitfinex","ETHUSD",1737233627910,3.42686,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1737233628066,3.42686,3263.3,3262.7,0.04105829]
["bitfinex","ETHUSD",1737233628067,3.06447,3263.2,3262.7,0.04105829]
["bitfinex","ETHUSD",1737233628973,3.06447,3263.2,3262.7,3.10596829]
["bitfinex","ETHUSD",1737233629217,3.06435,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737233629400,3.06435,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737233629603,3.06435,3263.4,3263.0,0.04122182]
["bitfinex","ETHUSD",1737233629921,3.06435,3263.4,3263.1,0.04122182]
["bitfinex","ETHUSD",1737233629922,6.12872,3263.4,3263.1,0.04122182]
["bitfinex","ETHUSD",1737233630073,6.12872,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737233630074,3.06435,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1737233630427,3.06435,3263.4,3263.2,0.04122182]
["bitfinex","ETHUSD",1737233630575,3.06435,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737233630782,3.06435,3263.4,3263.3,0.04122182]
["bitfinex","ETHUSD",1737233630984,3.06435,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737233631181,3.06435,3263.4,3263.3,0.04114823]
["bitfinex","ETHUSD",1737233631421,3.06435,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1737233631983,3.06435,3263.4,3263.0,0.04114005]
["bitfinex","ETHUSD",1737233632514,3.06419,3263.5,3263.0,3.10578005]
["bitfinex","ETHUSD",1737233633049,0.178,3264.0,3263.0,3.10578005]
["bitfinex","ETHUSD",1737233633050,3.42687,3263.3,3263.0,0.04114005]
["bitfinex","ETHUSD",1737233633206,3.42697,3263.1,3263.0,0.04114005]
["bitfinex","ETHUSD",1737233633408,3.06499,3262.7,3262.1,0.7729]
["bitfinex","ETHUSD",1737233633609,6.13001,3262.7,3262.1,3.8384]
["bitfinex","ETHUSD",1737233633941,3.06505,3262.6,3262.2,0.03961358]
["bitfinex","ETHUSD",1737233634492,3.0648,3262.9,3262.3,3.61526]
["bitfinex","ETHUSD",1737233634691,3.06467,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1737233634934,3.06469,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1737233635292,3.06469,3263.0,3262.6,0.03990797]
["bitfinex","ETHUSD",1737233636805,3.42703,3263.1,3262.6,0.03990797]
["bitfinex","ETHUSD",1737233637207,3.42703,3263.1,3262.4,3.06517]
["bitfinex","ETHUSD",1737233637422,3.06477,3262.9,3262.7,0.03988343]
["bitfinex","ETHUSD",1737233637733,3.06477,3262.9,3262.8,0.03988343]
["bitfinex","ETHUSD",1737233638032,3.06477,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1737233638193,3.06477,3262.9,3262.8,0.03988343]
["bitfinex","ETHUSD",1737233638393,3.06477,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1737233638589,3.06477,3262.9,3262.8,0.03988343]
["bitfinex","ETHUSD",1737233638793,3.06503,3262.7,3262.1,3.83834]
["bitfinex","ETHUSD",1737233639034,3.06527,3262.4,3262.1,0.7729]
["bitfinex","ETHUSD",1737233639240,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233639922,3.06541,3262.2,3262.1,0.043866]
["bitfinex","ETHUSD",1737233641301,3.42781,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233647755,3.06541,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233648595,3.42781,3262.2,3262.1,0.005]
["bitfinex","ETHUSD",1737233653109,3.42781,3262.2,3261.3,0.7548]
["bitfinex","ETHUSD",1737233653311,3.06616,3261.4,3261.3,0.7548]
["bitfinex","ETHUSD",1737233653516,3.06616,3261.4,3260.6,3.06687]
["bitfinex","ETHUSD",1737233653517,3.06654,3261.0,3260.6,0.7548]
["bitfinex","ETHUSD",1737233653862,3.06673,3260.8,3260.6,0.7548]
["bitfinex","ETHUSD",1737233654214,0.3624,3261.0,3260.2,0.7548]
["bitfinex","ETHUSD",1737233654579,3.06731,3260.2,3260.0,1.5]
["bitfinex","ETHUSD",1737233654914,3.0672,3260.3,3260.0,1.5]
["bitfinex","ETHUSD",1737233655074,3.0672,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1737233655269,3.0672,3260.3,3260.0,1.5]
["bitfinex","ETHUSD",1737233655498,3.06737,3260.2,3260.0,1.5]
["bitfinex","ETHUSD",1737233655824,3.06716,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1737233656181,3.06716,3260.4,3260.0,1.5]
["bitfinex","ETHUSD",1737233656423,3.06721,3260.3,3260.0,1.5]
["bitfinex","ETHUSD",1737233656626,3.06729,3260.2,3260.1,0.55]
["bitfinex","ETHUSD",1737233657200,3.06739,3260.1,3260.0,1.5]
["bitfinex","ETHUSD",1737233658736,3.06739,3260.1,3260.0,2.05]
["bitfinex","ETHUSD",1737233660228,3.06739,3260.1,3260.0,1.5]
["bitfinex","ETHUSD",1737233661931,3.42979,3260.1,3260.0,1.5]
["bitfinex","ETHUSD",1737233662164,3.60779,3260.1,3260.0,1.5]
["bitfinex","ETHUSD",1737233663268,8.85779,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233664261,6.60779,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233665968,7.22336171,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233666849,4.04536171,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233667161,3.06739,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233667360,3.06739,3260.1,3260.0,0.04442667]
["bitfinex","ETHUSD",1737233669362,3.06739,3260.1,3260.0,0.04424636]
["bitfinex","ETHUSD",1737233670523,3.06739,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233670742,3.06739,3260.1,3260.0,0.04424636]
["bitfinex","ETHUSD",1737233674871,0.3624,3261.4,3260.2,0.8051]
["bitfinex","ETHUSD",1737233675166,3.06662,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737233675518,3.06664,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1737233675719,3.06664,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1737233675946,3.0664,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1737233676128,3.06656,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737233676344,3.06656,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737233676552,3.06656,3261.0,3260.8,0.04413801]
["bitfinex","ETHUSD",1737233676553,3.06656,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737233676750,3.06656,3261.0,3260.9,0.04413801]
["bitfinex","ETHUSD",1737233677121,3.0664,3261.2,3260.5,3.61695]
["bitfinex","ETHUSD",1737233677258,3.06645,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737233677780,3.06661,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1737233677942,3.06673,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1737233678425,3.06661,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1737233678957,3.06666,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1737233679274,3.06661,3261.0,3260.0,1e-05]
["bitfinex","ETHUSD",1737233679275,0.3624,3261.4,3260.3,0.8051]
["bitfinex","ETHUSD",1737233679431,3.06729,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737233679632,3.06739,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233680036,3.06729,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737233682102,0.62125115,3260.6,3260.0,0.55001]
["bitfinex","ETHUSD",1737233682103,3.06701,3260.5,3260.0,0.55001]
["bitfinex","ETHUSD",1737233683146,3.06699,3260.6,3260.0,0.55001]
["bitfinex","ETHUSD",1737233683347,3.06711,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233683744,3.06703,3260.5,3260.0,0.55001]
["bitfinex","ETHUSD",1737233684146,3.06711,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233684744,3.06711,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737233685258,3.06701,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737233685576,3.0671,3260.4,3260.0,1e-05]
["bitfinex","ETHUSD",1737233685776,3.0671,3260.4,3260.2,0.04179559]
["bitfinex","ETHUSD",1737233685978,3.0671,3260.4,3260.1,0.8051]
["bitfinex","ETHUSD",1737233686150,3.06699,3260.6,3260.3,0.04179559]
["bitfinex","ETHUSD",1737233686474,3.06699,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233686679,6.13399,3260.6,3260.4,0.04179559]
["bitfinex","ETHUSD",1737233686836,6.13399,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233686837,3.06699,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233687193,3.06699,3260.6,3260.5,0.04179559]
["bitfinex","ETHUSD",1737233687366,6.13399,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233687566,6.13399,3260.6,3260.5,0.04179559]
["bitfinex","ETHUSD",1737233687779,6.13399,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233688074,3.06699,3260.6,3260.5,0.04179559]
["bitfinex","ETHUSD",1737233688265,3.06713,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737233690652,3.06739,3260.1,3260.0,1e-05]
["bitfinex","ETHUSD",1737233692867,0.3624,3260.6,3260.0,1e-05]
["bitfinex","ETHUSD",1737233692868,3.06705,3260.5,3260.0,1e-05]
["bitfinex","ETHUSD",1737233693113,3.06711,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233693568,3.61378513,3260.6,3260.0,0.55001]
["bitfinex","ETHUSD",1737233693770,3.06707,3260.5,3260.0,0.55001]
["bitfinex","ETHUSD",1737233693970,3.06707,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1737233695097,3.06712,3260.4,3260.0,1e-05]
["bitfinex","ETHUSD",1737233695310,3.06712,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233696308,3.06712,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737233696604,3.06707,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1737233697413,3.06693,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233697614,3.06711,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1737233698116,3.06693,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233698423,3.06702,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1737233698588,3.98957234,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1737233698589,3.06677,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1737233698978,3.06697,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233699380,6.13396,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1737233699828,3.06697,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1737233700149,3.0671,3260.4,3260.1,0.8313]
["bitfinex","ETHUSD",1737233700465,3.0671,3260.4,3260.0,1e-05]
["bitfinex","ETHUSD",1737233700466,3.06729,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737233700769,3.06723,3260.3,3260.0,0.55001]
["bitfinex","ETHUSD",1737233700970,3.0671,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233701468,6.13429,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233701679,3.0671,3260.4,3260.0,0.55001]
["bitfinex","ETHUSD",1737233702025,0.3624,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1737233702243,3.06658,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1737233702442,3.06652,3261.1,3260.5,3.617]
["bitfinex","ETHUSD",1737233702663,3.06652,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1737233702987,3.06615,3261.5,3260.9,3.61657]
["bitfinex","ETHUSD",1737233703149,3.06626,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1737233703351,3.06615,3261.5,3260.9,3.61661]
["bitfinex","ETHUSD",1737233703542,3.06618,3261.4,3260.9,3.61661]
["bitfinex","ETHUSD",1737233704279,3.06626,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1737233704583,3.06615,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1737233704785,1.53014537,3262.7,3261.4,0.7859]
["bitfinex","ETHUSD",1737233704786,0.5404,3262.0,3261.4,0.7859]
["bitfinex","ETHUSD",1737233704982,0.5404,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737233704983,3.06564,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737233705188,3.06571,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1737233705355,3.06564,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1737233705779,3.0,3262.4,3261.5,0.55]
["bitfinex","ETHUSD",1737233705780,3.06524,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737233705941,1.48854952,3262.7,3262.1,0.7859]
["bitfinex","ETHUSD",1737233705942,3.06513,3262.6,3262.1,0.7859]
["bitfinex","ETHUSD",1737233706141,3.06537,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1737233706340,3.06535,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1737233706588,3.06541,3262.3,3262.2,0.04026498]
["bitfinex","ETHUSD",1737233706758,4.81331317,3262.7,3261.9,3.06567]
["bitfinex","ETHUSD",1737233706959,1.12614952,3262.7,3262.1,3.06547]
["bitfinex","ETHUSD",1737233707177,0.3624,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1737233707401,0.3624,3263.5,3262.2,0.04026498]
["bitfinex","ETHUSD",1737233707402,3.06424,3263.5,3262.8,3.85075]
["bitfinex","ETHUSD",1737233707584,3.06404,3263.7,3262.8,3.85075]
["bitfinex","ETHUSD",1737233707785,3.06424,3263.5,3262.9,0.03945515]
["bitfinex","ETHUSD",1737233708117,3.06421,3263.5,3262.9,3.10420515]
["bitfinex","ETHUSD",1737233708288,3.06404,3263.7,3262.9,3.10420515]
["bitfinex","ETHUSD",1737233708494,3.06364,3264.1,3263.2,3.06442]
["bitfinex","ETHUSD",1737233708791,3.0,3264.0,3263.3,0.8112]
["bitfinex","ETHUSD",1737233708972,3.06382,3263.9,3263.3,3.91502515]
["bitfinex","ETHUSD",1737233709527,3.06379,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1737233710008,0.60402457,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1737233710217,0.60402457,3264.2,3263.5,0.03945515]
["bitfinex","ETHUSD",1737233710218,3.06374,3264.0,3263.5,0.03945515]
["bitfinex","ETHUSD",1737233710575,3.06384,3263.9,3263.6,0.03794225]
["bitfinex","ETHUSD",1737233710771,3.064,3263.7,3263.3,0.8112]
["bitfinex","ETHUSD",1737233710977,3.06418,3263.6,3263.3,0.8112]
["bitfinex","ETHUSD",1737233711219,3.06419,3263.5,3263.3,0.8112]
["bitfinex","ETHUSD",1737233711369,3.064,3263.7,3263.3,0.8112]
["bitfinex","ETHUSD",1737233711574,3.06383,3263.9,3263.3,0.8112]
["bitfinex","ETHUSD",1737233711814,3.0641,3263.6,3263.3,0.8112]
["bitfinex","ETHUSD",1737233712013,3.06419,3263.6,3263.3,0.8112]
["bitfinex","ETHUSD",1737233712806,3.06419,3263.6,3263.0,0.8112]
["bitfinex","ETHUSD",1737233712807,3.06431,3263.4,3263.0,0.8112]
["bitfinex","ETHUSD",1737233713482,3.06363,3264.1,3263.0,0.8112]
["bitfinex","ETHUSD",1737233713483,3.06378,3264.0,3263.0,0.8112]
["bitfinex","ETHUSD",1737233713790,3.06477,3262.9,3262.6,0.8112]
["bitfinex","ETHUSD",1737233713989,3.06474,3263.0,3262.3,3.87646]
["bitfinex","ETHUSD",1737233714178,3.06457,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1737233715028,3.06469,3263.0,3262.6,0.03730455]
["bitfinex","ETHUSD",1737233715324,3.06469,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1737233715833,3.06469,3263.0,3262.5,0.03730455]
["bitfinex","ETHUSD",1737233716009,3.06469,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1737233716211,3.06469,3263.0,3262.6,0.03730455]
["bitfinex","ETHUSD",1737233716396,3.06469,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1737233716598,3.06469,3263.0,3262.5,0.03730455]
["bitfinex","ETHUSD",1737233716950,3.06469,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1737233717225,3.06469,3263.0,3262.6,0.03730455]
["bitfinex","ETHUSD",1737233717421,3.06469,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1737233717653,3.06469,3263.0,3262.7,0.03606106]
["bitfinex","ETHUSD",1737233717929,3.06469,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1737233718126,3.06469,3263.0,3262.8,0.03606106]
["bitfinex","ETHUSD",1737233718459,3.06469,3263.0,3262.9,0.03606106]
["bitfinex","ETHUSD",1737233719231,3.06469,3263.0,3262.3,0.8112]
["bitfinex","ETHUSD",1737233719435,0.3624,3263.4,3262.3,0.8112]
["bitfinex","ETHUSD",1737233719436,3.06522,3262.4,3262.3,0.8112]
["bitfinex","ETHUSD",1737233719596,3.06539,3262.3,3262.0,0.8112]
["bitfinex","ETHUSD",1737233720014,3.06542,3262.2,3262.0,0.8112]
["bitfinex","ETHUSD",1737233720214,3.06539,3262.3,3262.0,0.8112]
["bitfinex","ETHUSD",1737233720386,6.13035,3262.5,3262.0,0.8112]
["bitfinex","ETHUSD",1737233720729,3.06515,3262.5,3262.0,0.8112]
["bitfinex","ETHUSD",1737233721036,0.3624,3263.6,3262.1,3.40096938]
["bitfinex","ETHUSD",1737233721332,3.06468,3263.0,3262.3,3.61532]
["bitfinex","ETHUSD",1737233721698,3.06476,3262.9,3262.3,3.61532]
["bitfinex","ETHUSD",1737233721894,3.06468,3263.0,3262.3,3.61532]
["bitfinex","ETHUSD",1737233722100,3.06476,3262.9,3262.3,3.61532]
["bitfinex","ETHUSD",1737233722371,3.06476,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1737233722523,3.06462,3263.1,3262.4,3.0652]
["bitfinex","ETHUSD",1737233722912,3.06462,3263.1,3262.3,3.61532]
["bitfinex","ETHUSD",1737233723229,3.06462,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1737233723788,3.06462,3263.1,3262.6,0.8112]
["bitfinex","ETHUSD",1737233724025,3.06468,3263.0,3262.6,0.8112]
["bitfinex","ETHUSD",1737233724230,3.06476,3262.9,3262.6,0.8112]
["bitfinex","ETHUSD",1737233725137,3.06468,3263.0,3262.6,0.8112]
["bitfinex","ETHUSD",1737233726156,3.06514,3262.5,3262.2,0.8112]
["bitfinex","ETHUSD",1737233726506,3.06524,3262.4,3262.2,0.8112]
["bitfinex","ETHUSD",1737233726828,3.06514,3262.5,3262.2,0.8112]
["bitfinex","ETHUSD",1737233727125,6.13,3262.7,3262.2,0.8112]
["bitfinex","ETHUSD",1737233727335,3.06497,3262.7,3262.2,0.8112]
["bitfinex","ETHUSD",1737233727696,3.06496,3262.7,3262.2,0.8112]
["bitfinex","ETHUSD",1737233728094,3.06504,3262.6,3262.2,0.8112]
["bitfinex","ETHUSD",1737233728489,3.06491,3262.8,3262.2,3.87659]
["bitfinex","ETHUSD",1737233729292,6.12943,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1737233729492,3.0645,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1737233729727,3.0645,3263.2,3262.6,0.8257]
["bitfinex","ETHUSD",1737233730032,3.0645,3263.2,3262.6,0.86274208]
["bitfinex","ETHUSD",1737233730604,3.06494,3262.7,3262.6,0.03704208]
["bitfinex","ETHUSD",1737233730940,3.06494,3262.7,3261.3,3.06621]
["bitfinex","ETHUSD",1737233730941,3.06519,3262.5,3262.2,0.8257]
["bitfinex","ETHUSD",1737233731430,3.06519,3262.5,3262.3,0.03704208]
["bitfinex","ETHUSD",1737233731604,3.06519,3262.5,3262.2,0.8257]
["bitfinex","ETHUSD",1737233731796,3.06519,3262.5,3262.3,0.03704208]
["bitfinex","ETHUSD",1737233732129,0.3624,3263.1,3262.2,0.8257]
["bitfinex","ETHUSD",1737233732330,3.06513,3262.5,3262.4,0.03710748]
["bitfinex","ETHUSD",1737233732540,3.06547,3262.2,3261.9,0.8257]
["bitfinex","ETHUSD",1737233732826,3.06554,3262.1,3261.9,0.8257]
["bitfinex","ETHUSD",1737233733032,3.06554,3262.1,3262.0,0.03710748]
["bitfinex","ETHUSD",1737233733438,3.06597,3261.7,3261.2,0.8257]
["bitfinex","ETHUSD",1737233733605,3.06574,3261.9,3261.3,0.03732009]
["bitfinex","ETHUSD",1737233733944,3.06589,3261.7,3261.3,0.03732009]
["bitfinex","ETHUSD",1737233734408,0.3624,3262.5,3261.4,0.55]
["bitfinex","ETHUSD",1737233734606,3.06555,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1737233734806,3.06536,3262.3,3261.6,0.86319184]
["bitfinex","ETHUSD",1737233735005,3.06544,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1737233735212,3.06556,3262.1,3261.8,0.03754909]
["bitfinex","ETHUSD",1737233735505,3.06556,3262.1,3261.6,0.8257]
["bitfinex","ETHUSD",1737233735705,3.06556,3262.1,3261.9,0.03754909]
["bitfinex","ETHUSD",1737233735897,3.06536,3262.3,3261.6,3.89159]
["bitfinex","ETHUSD",1737233736098,3.06518,3262.5,3261.8,3.06573]
["bitfinex","ETHUSD",1737233736334,3.06502,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1737233736536,6.13005,3262.7,3262.1,0.8257]
["bitfinex","ETHUSD",1737233736720,3.06502,3262.7,3262.1,3.92877999]
["bitfinex","ETHUSD",1737233736907,3.06502,3262.7,3262.1,0.86328999]
["bitfinex","ETHUSD",1737233737097,3.06505,3262.6,3262.1,0.86328999]
["bitfinex","ETHUSD",1737233738354,3.6128,3263.1,3262.1,0.86328999]
["bitfinex","ETHUSD",1737233738640,3.06498,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1737233738798,3.06498,3262.7,3262.3,0.03725467]
["bitfinex","ETHUSD",1737233739001,3.06498,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1737233739232,3.06504,3262.6,3262.3,0.03725467]
["bitfinex","ETHUSD",1737233739440,3.06504,3262.6,3262.1,0.8257]
["bitfinex","ETHUSD",1737233739737,3.06504,3262.6,3262.2,0.03725467]
["bitfinex","ETHUSD",1737233740538,3.06486,3262.8,3262.2,3.10260467]
["bitfinex","ETHUSD",1737233740761,3.06495,3262.7,3262.2,0.03725467]
["bitfinex","ETHUSD",1737233741456,0.2504,3263.1,3262.6,0.8257]
["bitfinex","ETHUSD",1737233741612,0.2504,3263.1,3262.7,0.03714018]
["bitfinex","ETHUSD",1737233742254,0.2504,3263.1,3263.0,3.89036]
["bitfinex","ETHUSD",1737233742620,0.2504,3263.1,3263.0,3.9272876]
["bitfinex","ETHUSD",1737233743140,0.2504,3263.1,3263.0,0.8626276]
["bitfinex","ETHUSD",1737233744149,3.31497,3263.1,3263.0,0.0369276]
["bitfinex","ETHUSD",1737233744459,3.06541,3262.2,3262.1,0.8257]
["bitfinex","ETHUSD",1737233744660,3.06557,3262.1,3261.8,0.8257]
["bitfinex","ETHUSD",1737233744818,3.06541,3262.2,3262.1,0.03339696]
["bitfinex","ETHUSD",1737233745012,3.06541,3262.2,3261.8,0.8257]
["bitfinex","ETHUSD",1737233745350,3.42747,3262.6,3261.9,0.03339696]
["bitfinex","ETHUSD",1737233745537,3.0656,3262.0,3261.9,0.03339696]
["bitfinex","ETHUSD",1737233745739,3.06569,3261.9,3261.8,0.8257]
["bitfinex","ETHUSD",1737233746049,3.06569,3261.9,3261.4,0.8257]
["bitfinex","ETHUSD",1737233746363,3.06556,3262.1,3261.4,0.8257]
["bitfinex","ETHUSD",1737233746652,3.06556,3262.1,3261.3,3.06619]
["bitfinex","ETHUSD",1737233746653,3.06556,3262.1,3261.6,0.8257]
["bitfinex","ETHUSD",1737233746948,3.06531,3262.4,3261.6,0.8257]
["bitfinex","ETHUSD",1737233747155,3.06531,3262.4,3261.6,3.89166]
["bitfinex","ETHUSD",1737233747613,3.06551,3262.1,3261.6,0.8257]
["bitfinex","ETHUSD",1737233747951,3.06515,3262.5,3261.9,3.61562]
["bitfinex","ETHUSD",1737233748354,6.12996,3262.7,3262.0,3.06552]
["bitfinex","ETHUSD",1737233748525,3.06496,3262.7,3262.0,3.06552]
["bitfinex","ETHUSD",1737233748848,3.06516,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1737233749071,3.06516,3262.5,3261.9,3.61568]
["bitfinex","ETHUSD",1737233751329,3.06516,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1737233751531,6.13038,3262.5,3261.9,3.61569]
["bitfinex","ETHUSD",1737233751727,3.06516,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1737233751929,3.06528,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1737233754438,3.0655,3262.2,3261.8,0.7632]
["bitfinex","ETHUSD",1737233755333,3.06554,3262.1,3261.8,0.7632]
["bitfinex","ETHUSD",1737233756281,3.0655,3262.2,3261.8,0.7632]
["bitfinex","ETHUSD",1737233756791,0.2504,3263.1,3262.1,3.6155]
["bitfinex","ETHUSD",1737233756946,0.2504,3263.1,3262.3,3.06524]
["bitfinex","ETHUSD",1737233757153,3.06477,3262.9,3262.4,0.7632]
["bitfinex","ETHUSD",1737233757351,3.06477,3262.9,3262.4,0.79807598]
["bitfinex","ETHUSD",1737233757752,3.06486,3262.8,3262.4,0.79807598]
["bitfinex","ETHUSD",1737233758264,3.06505,3262.6,3262.4,0.79807598]
["bitfinex","ETHUSD",1737233758587,3.06513,3262.5,3262.4,0.03487598]
["bitfinex","ETHUSD",1737233758948,3.06527,3262.4,3262.1,0.7632]
["bitfinex","ETHUSD",1737233759374,3.06527,3262.4,3262.2,0.03467166]
["bitfinex","ETHUSD",1737233760276,6.13057,3262.4,3262.2,0.03467166]
["bitfinex","ETHUSD",1737233760588,3.06532,3262.3,3262.2,0.03467166]
["bitfinex","ETHUSD",1737233760944,3.06555,3262.1,3261.8,0.7632]
["bitfinex","ETHUSD",1737233761395,3.06619,3261.4,3260.7,0.7632]
["bitfinex","ETHUSD",1737233762079,3.06653,3261.1,3260.7,0.7632]
["bitfinex","ETHUSD",1737233762263,0.5404,3261.8,3260.7,0.7632]
["bitfinex","ETHUSD",1737233762264,3.42856,3261.4,3260.7,0.7632]
["bitfinex","ETHUSD",1737233762592,3.06675,3260.8,3260.4,0.7632]
["bitfinex","ETHUSD",1737233766257,3.06656,3261.0,3260.4,0.7632]
["bitfinex","ETHUSD",1737233766894,0.3624,3261.4,3260.4,0.7632]
["bitfinex","ETHUSD",1737233766895,3.06688,3260.7,3260.4,0.7632]
["bitfinex","ETHUSD",1737233767197,3.06668,3260.9,3260.4,0.7632]
["bitfinex","ETHUSD",1737233771106,3.06668,3260.9,3260.4,3.8303]
["bitfinex","ETHUSD",1737233771805,0.25,3262.3,3260.4,3.8303]
["bitfinex","ETHUSD",1737233771806,3.06633,3261.3,3260.7,0.7683]
["bitfinex","ETHUSD",1737233771973,3.06636,3261.2,3260.7,0.7683]
["bitfinex","ETHUSD",1737233772181,3.06656,3261.0,3260.7,0.7683]
["bitfinex","ETHUSD",1737233772379,3.06657,3261.0,3260.7,0.7683]
["bitfinex","ETHUSD",1737233772780,3.06673,3260.8,3260.4,0.7544]
["bitfinex","ETHUSD",1737233772976,3.06701,3260.5,3260.4,0.7544]
["bitfinex","ETHUSD",1737233773184,3.06701,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1737233773185,3.06701,3260.5,3260.1,3.7544]
["bitfinex","ETHUSD",1737233773509,3.06701,3260.5,3260.1,0.7544]
["bitfinex","ETHUSD",1737233773670,3.06711,3260.4,3260.1,0.7544]
["bitfinex","ETHUSD",1737233774379,0.3624,3260.8,3260.0,1e-05]
["bitfinex","ETHUSD",1737233774380,3.06682,3260.7,3260.0,1e-05]
["bitfinex","ETHUSD",1737233774580,3.06735,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737233774985,3.06735,3260.2,3260.1,0.03232462]
["bitfinex","ETHUSD",1737233775285,3.06735,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737233775478,3.06735,3260.2,3260.1,0.03232462]
["bitfinex","ETHUSD",1737233775684,3.06735,3260.2,3260.0,1e-05]
["bitfinex","ETHUSD",1737233775885,0.3624,3260.8,3260.1,0.03232462]
["bitfinex","ETHUSD",1737233775886,3.06718,3260.4,3260.1,0.03232462]
["bitfinex","ETHUSD",1737233776114,3.06718,3260.4,3260.0,1e-05]
["bitfinex","ETHUSD",1737233776310,3.06718,3260.4,3260.2,0.03232462]
["bitfinex","ETHUSD",1737233776519,3.06693,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1737233776690,3.06693,3260.6,3260.3,0.03232462]
["bitfinex","ETHUSD",1737233776874,3.06693,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1737233777214,3.06693,3260.6,3260.2,0.03232462]
["bitfinex","ETHUSD",1737233777410,3.06665,3260.9,3260.2,3.09959462]
["bitfinex","ETHUSD",1737233777596,3.06665,3260.9,3260.3,0.7544]
["bitfinex","ETHUSD",1737233777773,3.06679,3260.8,3260.3,0.7544]
["bitfinex","ETHUSD",1737233777974,3.06665,3260.9,3260.4,3.09982186]
["bitfinex","ETHUSD",1737233778704,3.06665,3260.9,3260.4,0.03274186]
["bitfinex","ETHUSD",1737233778901,3.06665,3260.9,3260.4,3.09980186]
["bitfinex","ETHUSD",1737233779073,3.06665,3260.9,3260.4,0.03274186]
["bitfinex","ETHUSD",1737233779680,3.06655,3261.0,3260.4,3.09975186]
["bitfinex","ETHUSD",1737233781123,3.06624,3261.4,3260.6,0.7544]
["bitfinex","ETHUSD",1737233781311,3.06636,3261.2,3260.7,3.61682]
["bitfinex","ETHUSD",1737233781479,3.06636,3261.2,3260.7,3.64930639]
["bitfinex","ETHUSD",1737233781970,6.13209,3261.6,3260.9,6.13315]
["bitfinex","ETHUSD",1737233782175,3.0661,3261.5,3261.0,0.7544]
["bitfinex","ETHUSD",1737233782409,3.06616,3261.4,3261.0,0.7544]
["bitfinex","ETHUSD",1737233782625,3.06616,3261.4,3261.1,0.03228371]
["bitfinex","ETHUSD",1737233782915,3.06635,3261.2,3261.1,0.03228371]
["bitfinex","ETHUSD",1737233783270,0.3624,3261.3,3260.1,0.7544]
["bitfinex","ETHUSD",1737233783476,3.06687,3260.7,3260.2,3.09946738]
["bitfinex","ETHUSD",1737233783675,3.06668,3260.9,3260.3,6.06715]
["bitfinex","ETHUSD",1737233783914,3.06668,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1737233784118,3.06668,3260.9,3260.4,3.09927556]
["bitfinex","ETHUSD",1737233784614,3.06645,3261.1,3260.4,3.09927556]
["bitfinex","ETHUSD",1737233784778,0.3624,3261.3,3260.4,0.03218556]
["bitfinex","ETHUSD",1737233784977,3.06635,3261.2,3260.4,0.03218556]
["bitfinex","ETHUSD",1737233785175,3.42871,3261.3,3260.4,0.03218556]
["bitfinex","ETHUSD",1737233785381,3.06675,3260.8,3260.4,0.03218556]
["bitfinex","ETHUSD",1737233785891,3.06675,3260.8,3260.5,0.03219369]
["bitfinex","ETHUSD",1737233786215,3.06675,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1737233786421,3.06649,3261.1,3260.6,0.03219369]
["bitfinex","ETHUSD",1737233786422,3.06664,3260.9,3260.6,0.03219369]
["bitfinex","ETHUSD",1737233786604,3.06664,3260.9,3260.4,3.06706]
["bitfinex","ETHUSD",1737233786929,3.06649,3261.1,3260.8,0.7544]
["bitfinex","ETHUSD",1737233787281,3.06649,3261.1,3260.9,0.03226731]
["bitfinex","ETHUSD",1737233788577,3.06608,3261.5,3260.9,0.03226731]
["bitfinex","ETHUSD",1737233788885,3.06618,3261.4,3260.9,0.03226731]
["bitfinex","ETHUSD",1737233790933,3.06617,3261.4,3260.9,0.03226731]
["bitfinex","ETHUSD",1737233791395,3.06608,3261.5,3260.9,0.03226731]
["bitfinex","ETHUSD",1737233791600,3.06626,3261.3,3260.9,0.03226731]
["bitfinex","ETHUSD",1737233792426,3.06622,3261.4,3260.9,3.09885731]
["bitfinex","ETHUSD",1737233792584,0.9909565,3262.0,3261.0,1.3622]
["bitfinex","ETHUSD",1737233792783,0.9909565,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1737233792784,3.06581,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1737233793028,3.06613,3261.5,3261.1,0.84399289]
["bitfinex","ETHUSD",1737233793326,3.06622,3261.4,3261.2,0.03179289]
["bitfinex","ETHUSD",1737233794484,3.06613,3261.5,3261.2,0.03179289]
["bitfinex","ETHUSD",1737233794701,3.06618,3261.4,3261.2,0.03179289]
["bitfinex","ETHUSD",1737233795686,3.06565,3262.0,3261.3,0.8122]
["bitfinex","ETHUSD",1737233795914,3.06584,3261.8,3261.3,0.8122]
["bitfinex","ETHUSD",1737233796227,3.06594,3261.7,3261.4,0.03179289]
["bitfinex","ETHUSD",1737233797328,3.06574,3261.9,3261.4,0.03179289]
["bitfinex","ETHUSD",1737233797830,3.42786,3262.2,3261.4,3.09794289]
["bitfinex","ETHUSD",1737233798186,6.13136,3262.0,3261.4,3.09794289]
["bitfinex","ETHUSD",1737233798388,3.06567,3262.0,3261.4,3.09794289]
["bitfinex","ETHUSD",1737233798621,6.13136,3262.0,3261.4,3.09794289]
["bitfinex","ETHUSD",1737233799159,0.3624,3262.2,3261.4,3.09794289]
["bitfinex","ETHUSD",1737233799160,3.06545,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1737233799286,3.06545,3262.2,3261.6,3.87816]
["bitfinex","ETHUSD",1737233799492,3.06545,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1737233799835,3.06545,3262.2,3261.6,0.8122]
["bitfinex","ETHUSD",1737233799836,3.06545,3262.2,3261.8,0.03179289]
["bitfinex","ETHUSD",1737233800137,3.06545,3262.2,3261.6,3.87817]
["bitfinex","ETHUSD",1737233800317,3.06545,3262.2,3261.9,0.03179289]
["bitfinex","ETHUSD",1737233800516,3.06557,3262.1,3261.6,0.8122]
["bitfinex","ETHUSD",1737233800827,3.06557,3262.1,3262.0,0.03179289]
["bitfinex","ETHUSD",1737233801033,3.06557,3262.1,3261.6,3.87816]
["bitfinex","ETHUSD",1737233801234,3.06532,3262.3,3261.6,3.87816]
["bitfinex","ETHUSD",1737233801431,3.06551,3262.1,3261.7,0.03179289]
["bitfinex","ETHUSD",1737233801636,3.06517,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1737233801935,3.42713,3263.0,3262.2,3.06535]
["bitfinex","ETHUSD",1737233802134,3.06486,3262.8,3262.3,0.8122]
["bitfinex","ETHUSD",1737233802430,3.06473,3263.0,3262.3,3.90811084]
["bitfinex","ETHUSD",1737233802632,3.06473,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1737233802814,0.62025925,3262.8,3262.3,3.90811084]
["bitfinex","ETHUSD",1737233803022,3.68512925,3262.8,3262.5,0.03043552]
["bitfinex","ETHUSD",1737233803332,0.62025925,3262.8,3262.6,0.03043552]
["bitfinex","ETHUSD",1737233803724,0.62025925,3262.8,3262.3,3.87752]
["bitfinex","ETHUSD",1737233803921,0.62025925,3262.8,3262.7,0.03043552]
["bitfinex","ETHUSD",1737233804123,0.62025925,3262.8,3262.7,0.84263552]
["bitfinex","ETHUSD",1737233804419,3.06513,3262.5,3262.4,0.8122]
["bitfinex","ETHUSD",1737233804606,3.06528,3262.4,3262.0,0.8122]
["bitfinex","ETHUSD",1737233804804,3.06513,3262.5,3262.4,0.0299288]
["bitfinex","ETHUSD",1737233805005,3.06542,3262.2,3261.7,0.8122]
["bitfinex","ETHUSD",1737233805205,3.06553,3262.1,3261.7,0.8122]
["bitfinex","ETHUSD",1737233805405,0.3624,3262.5,3261.8,3.09571514]
["bitfinex","ETHUSD",1737233805609,3.0652,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1737233805807,3.06498,3262.7,3262.1,0.8122]
["bitfinex","ETHUSD",1737233806133,3.06498,3262.7,3262.1,3.87762]
["bitfinex","ETHUSD",1737233806295,3.06498,3262.7,3262.2,0.03020665]
["bitfinex","ETHUSD",1737233807034,3.06493,3262.8,3262.2,3.09554665]
["bitfinex","ETHUSD",1737233807939,3.06469,3263.0,3262.4,3.06515]
["bitfinex","ETHUSD",1737233808140,6.12943,3263.0,3262.5,0.7591]
["bitfinex","ETHUSD",1737233808436,3.06469,3263.0,3262.5,0.7591]
["bitfinex","ETHUSD",1737233808640,6.12944,3263.0,3262.6,0.03019031]
["bitfinex","ETHUSD",1737233808838,0.2504,3263.1,3262.6,0.03019031]
["bitfinex","ETHUSD",1737233809048,3.06494,3262.7,3262.6,0.02226712]
["bitfinex","ETHUSD",1737233809353,3.06494,3262.7,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233809945,3.06466,3263.0,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233810315,3.06486,3262.8,3262.5,0.7591]
["bitfinex","ETHUSD",1737233810517,3.06486,3262.8,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233812347,3.06471,3263.0,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233812996,3.06477,3262.9,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233813202,3.06486,3262.8,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233814043,6.12945,3263.0,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233814196,0.2504,3263.1,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233814197,3.06479,3262.9,3262.6,0.0299262]
["bitfinex","ETHUSD",1737233814403,0.2504,3263.1,3263.0,0.8227]
["bitfinex","ETHUSD",1737233814597,0.2504,3263.1,3263.0,3.88736]
["bitfinex","ETHUSD",1737233814841,0.2504,3263.1,3263.0,0.85198867]
["bitfinex","ETHUSD",1737233815242,0.2504,3263.1,3263.0,0.02928867]
["bitfinex","ETHUSD",1737233815243,3.31497,3263.1,3263.0,0.02928867]
["bitfinex","ETHUSD",1737233815447,0.2504,3263.1,3263.0,0.02928867]
["bitfinex","ETHUSD",1737233815613,0.2504,3263.1,3262.8,0.8227]
["bitfinex","ETHUSD",1737233816138,0.2504,3263.1,3262.9,0.02877387]
["bitfinex","ETHUSD",1737233816374,0.2504,3263.1,3262.9,0.42040526]
["bitfinex","ETHUSD",1737233816517,0.2504,3263.1,3263.0,3.88736]
["bitfinex","ETHUSD",1737233816715,0.2504,3263.1,3263.0,7.43736]
["bitfinex","ETHUSD",1737233817155,0.2504,3263.1,3263.0,6.91601133]
["bitfinex","ETHUSD",1737233817859,0.2504,3263.1,3263.0,0.85135133]
["bitfinex","ETHUSD",1737233818052,0.2504,3263.1,3263.0,3.91601133]
["bitfinex","ETHUSD",1737233819251,0.2504,3263.1,3263.0,4.61408846]
["bitfinex","ETHUSD",1737233819820,0.2504,3263.1,3263.0,8.16408846]
["bitfinex","ETHUSD",1737233820879,3.06317,3264.6,3263.3,0.55]
["bitfinex","ETHUSD",1737233821164,3.06327,3264.5,3264.1,0.8227]
["bitfinex","ETHUSD",1737233821663,3.06307,3264.7,3264.1,0.8227]
["bitfinex","ETHUSD",1737233821966,3.06293,3264.9,3264.2,0.02843895]
["bitfinex","ETHUSD",1737233822263,1.73763014,3265.0,3264.6,3.06307]
["bitfinex","ETHUSD",1737233822432,1.73763014,3265.0,3264.3,0.8227]
["bitfinex","ETHUSD",1737233822433,1.12551674,3265.0,3264.3,0.8227]
["bitfinex","ETHUSD",1737233822633,3.06307,3264.7,3264.3,0.8227]
["bitfinex","ETHUSD",1737233822840,6.12585,3264.9,3264.3,0.8227]
["bitfinex","ETHUSD",1737233823019,3.06303,3264.8,3264.3,0.8227]
["bitfinex","ETHUSD",1737233823219,3.06289,3264.9,3264.3,0.8227]
["bitfinex","ETHUSD",1737233823437,3.06312,3264.7,3264.3,0.8227]
["bitfinex","ETHUSD",1737233824861,3.06289,3264.9,3264.3,0.8227]
["bitfinex","ETHUSD",1737233825526,6.12585,3264.9,3264.3,0.8227]
["bitfinex","ETHUSD",1737233826520,3.06248,3265.4,3264.5,0.8227]
["bitfinex","ETHUSD",1737233826735,6.12497,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1737233827124,3.06248,3265.4,3264.7,6.12598]
["bitfinex","ETHUSD",1737233827555,3.06248,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1737233827726,3.06248,3265.4,3264.5,3.88588]
["bitfinex","ETHUSD",1737233827727,3.06267,3265.2,3264.5,3.88588]
["bitfinex","ETHUSD",1737233827928,3.06314,3264.7,3264.5,0.8227]
["bitfinex","ETHUSD",1737233828365,0.3624,3265.4,3264.6,3.06307]
["bitfinex","ETHUSD",1737233828563,3.06233,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737233828772,3.06233,3265.5,3265.0,0.7943]
["bitfinex","ETHUSD",1737233829867,3.06244,3265.4,3265.0,0.7943]
["bitfinex","ETHUSD",1737233830677,3.06233,3265.5,3265.0,0.7943]
["bitfinex","ETHUSD",1737233830985,3.06258,3265.3,3265.0,0.7943]
["bitfinex","ETHUSD",1737233832479,3.06269,3265.1,3264.5,0.7943]
["bitfinex","ETHUSD",1737233832715,3.06302,3264.8,3264.5,0.7943]
["bitfinex","ETHUSD",1737233833223,3.06309,3264.7,3264.5,0.7943]
["bitfinex","ETHUSD",1737233834005,3.06294,3264.9,3264.5,0.7943]
["bitfinex","ETHUSD",1737233834681,6.12589,3264.9,3264.5,0.7943]
["bitfinex","ETHUSD",1737233834877,0.3624,3265.1,3263.6,0.7943]
["bitfinex","ETHUSD",1737233835162,3.0635,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1737233835282,3.0635,3264.3,3263.7,0.692237]
["bitfinex","ETHUSD",1737233835623,3.06324,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1737233835821,3.06304,3264.8,3264.2,0.7943]
["bitfinex","ETHUSD",1737233836123,3.06293,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737233836435,3.06254,3265.3,3264.7,0.7943]
["bitfinex","ETHUSD",1737233836721,3.06239,3265.5,3264.7,1.180043]
["bitfinex","ETHUSD",1737233836925,3.06223,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1737233837126,3.06223,3265.6,3265.2,0.7943]
["bitfinex","ETHUSD",1737233837282,3.06233,3265.5,3265.2,0.7943]
["bitfinex","ETHUSD",1737233837780,3.06246,3265.4,3265.2,0.7943]
["bitfinex","ETHUSD",1737233838408,3.06246,3265.4,3264.9,0.7827]
["bitfinex","ETHUSD",1737233838613,0.177,3265.7,3264.4,0.7827]
["bitfinex","ETHUSD",1737233838614,3.06278,3265.0,3264.4,0.7827]
["bitfinex","ETHUSD",1737233838812,3.0629,3264.9,3264.4,4.530638]
["bitfinex","ETHUSD",1737233839132,3.06278,3265.0,3264.4,4.530638]
["bitfinex","ETHUSD",1737233839332,3.06306,3264.8,3264.4,0.7827]
["bitfinex","ETHUSD",1737233839511,3.06286,3265.0,3264.4,3.846]
["bitfinex","ETHUSD",1737233839715,3.06289,3264.9,3264.4,3.846]
["bitfinex","ETHUSD",1737233839913,3.06277,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1737233840086,3.06277,3265.1,3264.4,3.846]
["bitfinex","ETHUSD",1737233840285,3.06261,3265.2,3264.5,0.3846]
["bitfinex","ETHUSD",1737233840615,3.06261,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1737233840932,0.3624,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1737233840933,3.06237,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1737233841139,3.06214,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737233841490,3.06195,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737233841717,3.06181,3266.1,3265.4,3.84501]
["bitfinex","ETHUSD",1737233841901,0.3624,3266.5,3265.8,0.7827]
["bitfinex","ETHUSD",1737233842101,3.42342,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1737233842311,1.22525,3267.3,3266.3,3.06156]
["bitfinex","ETHUSD",1737233842312,3.06086,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1737233842591,3.06109,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1737233842828,3.06109,3266.9,3266.2,0.7827]
["bitfinex","ETHUSD",1737233843037,3.06121,3266.7,3266.2,0.7827]
["bitfinex","ETHUSD",1737233843892,3.06156,3266.3,3266.2,0.7827]
["bitfinex","ETHUSD",1737233844103,3.06156,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1737233844104,3.06149,3266.4,3265.8,0.7827]
["bitfinex","ETHUSD",1737233844432,3.06149,3266.4,3265.8,3.7827]
["bitfinex","ETHUSD",1737233844752,0.3624,3267.1,3265.8,3.7827]
["bitfinex","ETHUSD",1737233845047,3.0618,3266.1,3265.8,0.7827]
["bitfinex","ETHUSD",1737233845401,3.06167,3266.2,3265.8,0.7827]
["bitfinex","ETHUSD",1737233846619,3.06176,3266.1,3265.8,0.7827]
["bitfinex","ETHUSD",1737233848021,3.06176,3266.1,3265.2,3.06255]
["bitfinex","ETHUSD",1737233848022,3.062,3265.9,3265.5,0.7954]
["bitfinex","ETHUSD",1737233848347,3.06183,3266.1,3265.5,0.7954]
["bitfinex","ETHUSD",1737233848697,3.06201,3265.9,3265.5,0.7954]
["bitfinex","ETHUSD",1737233848900,0.3624,3266.0,3265.0,3.06271]
["bitfinex","ETHUSD",1737233849213,3.06238,3265.5,3264.9,3.8582]
["bitfinex","ETHUSD",1737233849743,3.06238,3265.5,3264.9,4.550316]
["bitfinex","ETHUSD",1737233850637,3.06215,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1737233851160,3.06215,3265.7,3264.9,4.550316]
["bitfinex","ETHUSD",1737233851320,3.06197,3265.9,3264.9,4.550316]
["bitfinex","ETHUSD",1737233851321,3.06179,3266.1,3265.4,3.85773]
["bitfinex","ETHUSD",1737233851501,3.06212,3265.8,3265.4,0.7954]
["bitfinex","ETHUSD",1737233851850,3.0621,3265.8,3265.4,0.7954]
["bitfinex","ETHUSD",1737233852422,0.3624,3266.4,3265.4,0.7954]
["bitfinex","ETHUSD",1737233852620,3.06237,3265.5,3265.1,0.7954]
["bitfinex","ETHUSD",1737233852821,3.06217,3265.7,3265.2,0.37954]
["bitfinex","ETHUSD",1737233854204,3.06249,3265.4,3265.1,0.7954]
["bitfinex","ETHUSD",1737233854445,3.06252,3265.3,3265.1,0.7954]
["bitfinex","ETHUSD",1737233854906,3.06237,3265.5,3265.1,0.7954]
["bitfinex","ETHUSD",1737233855140,3.06316,3264.6,3264.5,0.7954]
["bitfinex","ETHUSD",1737233855320,3.06363,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1737233855540,3.06348,3264.3,3263.7,0.7954]
["bitfinex","ETHUSD",1737233856642,3.06328,3264.5,3263.8,6.06382]
["bitfinex","ETHUSD",1737233856847,3.06311,3264.7,3263.8,6.06382]
["bitfinex","ETHUSD",1737233856848,3.06311,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1737233858116,3.0629,3264.9,3264.2,0.7954]
["bitfinex","ETHUSD",1737233858355,3.06273,3265.1,3264.4,3.0633]
["bitfinex","ETHUSD",1737233858512,3.23936,3265.5,3264.5,0.30633]
["bitfinex","ETHUSD",1737233858711,3.0625,3265.3,3264.3,3.06335]
["bitfinex","ETHUSD",1737233858915,3.06285,3265.0,3264.3,3.06335]
["bitfinex","ETHUSD",1737233859340,3.06285,3265.0,3264.2,0.7954]
["bitfinex","ETHUSD",1737233859541,3.06285,3265.0,3264.2,3.7954]
["bitfinex","ETHUSD",1737233859747,3.06285,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1737233859915,3.06285,3265.0,3264.5,1.101728]
["bitfinex","ETHUSD",1737233860659,3.06298,3264.8,3264.5,1.101728]
["bitfinex","ETHUSD",1737233860860,3.06285,3265.0,3264.5,0.7954]
["bitfinex","ETHUSD",1737233861359,3.42462,3265.6,3264.5,0.7954]
["bitfinex","ETHUSD",1737233861360,0.3624,3265.6,3264.5,0.7954]
["bitfinex","ETHUSD",1737233861581,3.06303,3264.8,3264.5,0.7954]
["bitfinex","ETHUSD",1737233861984,0.3624,3264.9,3263.7,3.85932]
["bitfinex","ETHUSD",1737233862185,3.06327,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1737233862341,3.06292,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1737233862541,3.06292,3264.9,3264.4,0.7954]
["bitfinex","ETHUSD",1737233863038,3.06307,3264.7,3264.4,0.7954]
["bitfinex","ETHUSD",1737233863268,3.06325,3264.5,3264.0,4.181321]
["bitfinex","ETHUSD",1737233863466,0.3624,3265.3,3264.0,1.181321]
["bitfinex","ETHUSD",1737233863684,3.06363,3264.1,3264.0,0.7954]
["bitfinex","ETHUSD",1737233863887,3.06361,3264.2,3264.0,0.7954]
["bitfinex","ETHUSD",1737233865489,6.12723,3264.2,3264.0,0.7954]
["bitfinex","ETHUSD",1737233865858,3.06363,3264.1,3264.0,0.7954]
["bitfinex","ETHUSD",1737233866189,3.06391,3263.8,3263.7,0.7954]
["bitfinex","ETHUSD",1737233867041,3.06379,3264.0,3263.7,0.7954]
["bitfinex","ETHUSD",1737233868458,3.06397,3263.8,3263.4,0.832]
["bitfinex","ETHUSD",1737233868646,3.06344,3264.3,3263.4,1.2152]
["bitfinex","ETHUSD",1737233869108,3.06404,3263.7,3263.4,1.2152]
["bitfinex","ETHUSD",1737233869307,0.3624,3264.5,3263.4,1.2152]
["bitfinex","ETHUSD",1737233869518,3.06387,3263.9,3263.4,1.2152]
["bitfinex","ETHUSD",1737233871275,3.06346,3264.3,3263.5,0.86263891]
["bitfinex","ETHUSD",1737233871520,3.06346,3264.3,3263.5,0.832]
["bitfinex","ETHUSD",1737233871687,3.06346,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1737233871888,3.06346,3264.3,3263.7,0.306403]
["bitfinex","ETHUSD",1737233872374,3.06328,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1737233872573,3.06328,3264.5,3264.1,0.832]
["bitfinex","ETHUSD",1737233873389,3.06296,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1737233873587,3.06302,3264.8,3264.2,3.453083]
["bitfinex","ETHUSD",1737233873817,0.3624,3265.1,3264.2,0.389553]
["bitfinex","ETHUSD",1737233874116,3.0634,3264.4,3263.4,0.832]
["bitfinex","ETHUSD",1737233874306,4.465386,3265.3,3263.4,0.832]
["bitfinex","ETHUSD",1737233874307,3.06374,3264.0,3263.4,3.89628]
["bitfinex","ETHUSD",1737233874510,0.3624,3264.5,3263.4,0.832]
["bitfinex","ETHUSD",1737233874511,3.06403,3263.7,3263.4,0.832]
["bitfinex","ETHUSD",1737233875018,3.0641,3263.6,3262.8,3.832]
["bitfinex","ETHUSD",1737233875224,3.0641,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1737233876018,3.06426,3263.5,3262.9,1.521693]
["bitfinex","ETHUSD",1737233876220,3.0641,3263.6,3262.9,1.521693]
["bitfinex","ETHUSD",1737233876391,3.0643,3263.4,3262.9,1.521693]
["bitfinex","ETHUSD",1737233877333,3.06441,3263.3,3262.9,0.832]
["bitfinex","ETHUSD",1737233877851,3.06352,3264.3,3263.7,0.832]
["bitfinex","ETHUSD",1737233878190,3.06328,3264.5,3263.7,3.89599]
["bitfinex","ETHUSD",1737233878387,6.12586,3264.9,3263.9,3.06372]
["bitfinex","ETHUSD",1737233878593,3.06307,3264.7,3264.2,0.832]
["bitfinex","ETHUSD",1737233879409,3.06326,3264.5,3264.2,0.832]
["bitfinex","ETHUSD",1737233879712,3.06326,3264.5,3263.3,0.832]
["bitfinex","ETHUSD",1737233879713,0.3624,3264.3,3263.3,0.832]
["bitfinex","ETHUSD",1737233879906,3.06359,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1737233880114,3.06359,3264.2,3263.7,0.832]
["bitfinex","ETHUSD",1737233880407,0.3624,3264.6,3263.8,0.389603]
["bitfinex","ETHUSD",1737233880627,3.06368,3264.1,3263.7,0.832]
["bitfinex","ETHUSD",1737233881623,3.06346,3264.3,3263.7,3.89594]
["bitfinex","ETHUSD",1737233881808,3.0633,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1737233883213,3.06309,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1737233883397,3.06316,3264.6,3264.2,1.138356]
["bitfinex","ETHUSD",1737233883630,3.06316,3264.6,3264.2,0.832]
["bitfinex","ETHUSD",1737233885916,3.06326,3264.5,3264.2,0.832]
["bitfinex","ETHUSD",1737233887122,3.06344,3264.3,3264.2,0.832]
["bitfinex","ETHUSD",1737233887324,3.06365,3264.1,3263.9,0.832]
["bitfinex","ETHUSD",1737233887629,3.06365,3264.1,3263.3,3.06435]
["bitfinex","ETHUSD",1737233887630,3.06366,3264.1,3263.4,0.832]
["bitfinex","ETHUSD",1737233887802,3.06366,3264.1,3263.5,3.453805]
["bitfinex","ETHUSD",1737233888048,3.06377,3264.0,3263.5,3.453805]
["bitfinex","ETHUSD",1737233888506,3.06366,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1737233890393,6.12737,3264.1,3263.5,0.389635]
["bitfinex","ETHUSD",1737233890594,3.06366,3264.1,3263.5,0.389635]
["bitfinex","ETHUSD",1737233890756,3.06366,3264.1,3263.5,3.453825]
["bitfinex","ETHUSD",1737233891458,6.12736,3264.1,3263.5,3.453825]
["bitfinex","ETHUSD",1737233892074,3.06372,3264.0,3263.2,8.95]
["bitfinex","ETHUSD",1737233892422,3.0641,3263.6,3263.0,3.87108]
["bitfinex","ETHUSD",1737233892572,3.0641,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1737233892927,3.06425,3263.5,3263.1,0.687108]
["bitfinex","ETHUSD",1737233893124,3.06454,3263.2,3262.7,0.8065]
["bitfinex","ETHUSD",1737233893718,3.06454,3263.2,3262.7,3.8065]
["bitfinex","ETHUSD",1737233894494,3.06454,3263.2,3262.7,6.87141]
["bitfinex","ETHUSD",1737233895236,3.06454,3263.2,3262.7,0.8065]
["bitfinex","ETHUSD",1737233895397,3.06485,3262.8,3262.2,0.8065]
["bitfinex","ETHUSD",1737233895604,3.06495,3262.7,3262.3,0.387197]
["bitfinex","ETHUSD",1737233895901,3.06463,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1737233896222,3.06447,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1737233896590,3.06458,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1737233896786,3.06458,3263.1,3262.6,0.306505]
["bitfinex","ETHUSD",1737233897222,3.06425,3263.5,3262.7,0.8065]
["bitfinex","ETHUSD",1737233897537,3.06425,3263.5,3262.8,3.06475]
["bitfinex","ETHUSD",1737233897744,3.06403,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1737233898036,3.06393,3263.8,3263.2,3.8176]
["bitfinex","ETHUSD",1737233898589,3.06383,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1737233899741,3.06368,3264.1,3263.3,3.06433]
["bitfinex","ETHUSD",1737233899938,3.06382,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1737233900997,3.06368,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1737233901236,3.06368,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1737233901595,3.06368,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1737233901824,3.06372,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1737233902338,3.06372,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1737233902523,3.06372,3264.0,3263.5,3.74891525]
["bitfinex","ETHUSD",1737233902835,3.06372,3264.0,3263.5,0.68472525]
["bitfinex","ETHUSD",1737233903043,0.3624,3264.3,3263.4,3.06421]
["bitfinex","ETHUSD",1737233903044,3.06383,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1737233903444,3.06395,3263.8,3263.2,0.7532]
["bitfinex","ETHUSD",1737233903750,3.06391,3263.8,3263.2,3.81762]
["bitfinex","ETHUSD",1737233904255,6.12791,3263.8,3263.2,3.81762]
["bitfinex","ETHUSD",1737233904451,3.06391,3263.8,3263.2,3.81762]
["bitfinex","ETHUSD",1737233904623,3.06391,3263.8,3263.2,7.870256]
["bitfinex","ETHUSD",1737233905153,6.12756,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1737233905349,3.06376,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1737233905642,3.06358,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737233905643,6.1272,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737233906053,3.06358,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1737233906342,3.06337,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1737233906495,3.06337,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1737233907838,3.06344,3264.3,3263.7,1.059608]
["bitfinex","ETHUSD",1737233908073,3.06355,3264.2,3263.7,1.059608]
["bitfinex","ETHUSD",1737233908246,3.0634,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1737233909370,3.06345,3264.3,3263.8,3.7826498]
["bitfinex","ETHUSD",1737233909871,3.06345,3264.3,3263.8,0.7187498]
["bitfinex","ETHUSD",1737233910426,0.3624,3264.9,3263.8,0.7187498]
["bitfinex","ETHUSD",1737233910661,3.06316,3264.7,3264.0,3.82175]
["bitfinex","ETHUSD",1737233910846,3.06322,3264.6,3264.0,3.82175]
["bitfinex","ETHUSD",1737233911567,3.06322,3264.6,3264.0,0.7581]
["bitfinex","ETHUSD",1737233911762,3.06322,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1737233911960,3.06316,3264.7,3264.1,3.06363]
["bitfinex","ETHUSD",1737233912165,3.06316,3264.7,3263.9,3.06378]
["bitfinex","ETHUSD",1737233912166,0.3624,3265.5,3264.3,0.7581]
["bitfinex","ETHUSD",1737233912369,3.0628,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1737233912681,3.0625,3265.3,3264.3,0.7581]
["bitfinex","ETHUSD",1737233912682,3.06314,3264.7,3264.3,0.7581]
["bitfinex","ETHUSD",1737233913557,3.06319,3264.6,3264.3,0.7581]
["bitfinex","ETHUSD",1737233914128,3.06314,3264.7,3264.3,0.7581]
["bitfinex","ETHUSD",1737233914679,6.12587,3264.9,3264.3,1.746622]
["bitfinex","ETHUSD",1737233914848,3.06297,3264.8,3264.3,4.810042]
["bitfinex","ETHUSD",1737233916380,3.06274,3265.1,3264.3,4.810042]
["bitfinex","ETHUSD",1737233916585,3.06285,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1737233916788,0.55,3264.9,3264.3,4.810042]
["bitfinex","ETHUSD",1737233916986,3.06256,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1737233917349,0.55,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1737233917581,3.6128,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1737233918864,0.55,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1737233919061,3.61279,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1737233920297,3.61279,3265.0,3264.5,3.82976942]
["bitfinex","ETHUSD",1737233920885,0.55,3265.0,3264.5,6.89296942]
["bitfinex","ETHUSD",1737233921070,0.55,3265.1,3264.6,3.82118]
["bitfinex","ETHUSD",1737233921271,3.61274,3265.1,3264.6,3.82118]
["bitfinex","ETHUSD",1737233921966,3.06237,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1737233922169,0.55,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1737233922614,3.0623,3265.6,3264.9,3.675386]
["bitfinex","ETHUSD",1737233922900,3.062,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737233923059,3.06215,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1737233923256,3.06231,3265.6,3265.1,6.06268]
["bitfinex","ETHUSD",1737233923957,3.06231,3265.6,3265.0,3.82079]
["bitfinex","ETHUSD",1737233924156,3.06228,3265.6,3265.0,1.140179]
["bitfinex","ETHUSD",1737233924399,3.06251,3265.3,3265.0,0.7581]
["bitfinex","ETHUSD",1737233926104,3.06251,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1737233926466,3.06251,3265.3,3264.7,3.82111]
["bitfinex","ETHUSD",1737233926467,3.61266,3265.2,3264.7,0.7581]
["bitfinex","ETHUSD",1737233926663,3.06278,3265.1,3264.7,0.7581]
["bitfinex","ETHUSD",1737233926888,0.55,3265.5,3264.7,0.7581]
["bitfinex","ETHUSD",1737233927102,3.06261,3265.2,3264.7,3.82116]
["bitfinex","ETHUSD",1737233927410,3.06261,3265.2,3264.7,4.203276]
["bitfinex","ETHUSD",1737233928138,3.61254,3265.3,3264.7,4.203196]
["bitfinex","ETHUSD",1737233928266,0.55,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1737233928466,0.55,3265.4,3265.1,0.7706]
["bitfinex","ETHUSD",1737233928769,3.61243,3265.4,3265.1,0.7706]
["bitfinex","ETHUSD",1737233928994,6.67491,3265.4,3265.1,0.7706]
["bitfinex","ETHUSD",1737233929310,3.06225,3265.6,3265.1,3.83324]
["bitfinex","ETHUSD",1737233930166,0.55,3265.5,3265.1,3.83324]
["bitfinex","ETHUSD",1737233930368,0.55,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1737233930570,0.55,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1737233931203,0.55,3265.7,3265.1,1.460194]
["bitfinex","ETHUSD",1737233931616,3.61219,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1737233932127,0.55,3265.6,3265.1,4.522874]
["bitfinex","ETHUSD",1737233932531,0.55,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1737233933075,0.55,3265.6,3265.1,1.460194]
["bitfinex","ETHUSD",1737233933227,0.55,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1737233933228,0.3624,3266.2,3265.7,0.7706]
["bitfinex","ETHUSD",1737233933523,3.0,3266.8,3265.7,0.7706]
["bitfinex","ETHUSD",1737233933524,3.06142,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1737233933735,0.55,3266.0,3265.7,0.7706]
["bitfinex","ETHUSD",1737233934379,3.61185,3266.0,3265.7,0.7706]
["bitfinex","ETHUSD",1737233936686,3.06194,3265.9,3265.7,0.7706]
["bitfinex","ETHUSD",1737233938837,3.06221,3265.7,3265.4,0.7706]
["bitfinex","ETHUSD",1737233938995,0.3624,3266.2,3265.1,3.06263]
["bitfinex","ETHUSD",1737233938996,3.06228,3265.6,3265.2,0.7706]
["bitfinex","ETHUSD",1737233939201,3.06228,3265.6,3265.2,1.453927]
["bitfinex","ETHUSD",1737233939382,3.06243,3265.4,3265.2,1.453927]
["bitfinex","ETHUSD",1737233939589,3.06243,3265.4,3265.2,0.7706]
["bitfinex","ETHUSD",1737233939987,3.0627,3265.1,3264.8,0.7706]
["bitfinex","ETHUSD",1737233940236,0.55,3265.3,3264.8,3.83357]
["bitfinex","ETHUSD",1737233940386,3.61251,3265.3,3264.8,3.7706]
["bitfinex","ETHUSD",1737233940618,0.55,3265.5,3264.8,3.7706]
["bitfinex","ETHUSD",1737233940788,0.55,3265.2,3264.8,4.45396]
["bitfinex","ETHUSD",1737233941337,3.06208,3265.8,3265.1,3.06269]
["bitfinex","ETHUSD",1737233941338,3.06207,3265.8,3265.1,3.06269]
["bitfinex","ETHUSD",1737233941515,3.06214,3265.7,3265.2,0.7706]
["bitfinex","ETHUSD",1737233941723,3.06214,3265.7,3265.2,3.83319]
["bitfinex","ETHUSD",1737233942024,0.55,3265.7,3265.2,3.83319]
["bitfinex","ETHUSD",1737233942231,0.55,3265.7,3265.2,4.522778]
["bitfinex","ETHUSD",1737233942591,0.55,3265.7,3265.2,1.460188]
["bitfinex","ETHUSD",1737233942792,3.06223,3265.6,3265.2,1.460188]
["bitfinex","ETHUSD",1737233943016,0.55,3265.7,3265.2,1.460188]
["bitfinex","ETHUSD",1737233943549,3.61216,3265.7,3265.2,1.460188]
["bitfinex","ETHUSD",1737233944238,0.55,3265.8,3265.2,4.522728]
["bitfinex","ETHUSD",1737233944393,0.55,3265.8,3265.3,0.7585348]
["bitfinex","ETHUSD",1737233945035,3.61203,3265.8,3265.3,3.8209848]
["bitfinex","ETHUSD",1737233946295,3.06189,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1737233946496,6.12383,3266.0,3265.6,0.7706]
["bitfinex","ETHUSD",1737233946722,3.61194,3265.9,3265.6,0.7706]
["bitfinex","ETHUSD",1737233946931,0.55,3265.9,3265.6,0.7706]
["bitfinex","ETHUSD",1737233947637,3.61194,3265.9,3265.6,0.7706]
["bitfinex","ETHUSD",1737233948842,0.55,3265.9,3265.6,0.7706]
["bitfinex","ETHUSD",1737233949837,3.66353683,3266.6,3265.6,1.153899]
["bitfinex","ETHUSD",1737233949999,3.0618,3266.1,3265.6,1.153899]
["bitfinex","ETHUSD",1737233950200,0.55,3266.0,3265.6,1.153899]
["bitfinex","ETHUSD",1737233950410,0.55,3266.0,3265.6,4.216089]
["bitfinex","ETHUSD",1737233950609,0.55,3266.0,3265.6,1.153899]
["bitfinex","ETHUSD",1737233951518,3.06148,3266.4,3265.8,3.87694]
["bitfinex","ETHUSD",1737233951712,0.96512023,3266.7,3265.7,0.4216179]
["bitfinex","ETHUSD",1737233951713,0.60272023,3266.7,3266.1,0.815]
["bitfinex","ETHUSD",1737233951937,3.06135,3266.6,3266.1,0.815]
["bitfinex","ETHUSD",1737233952141,3.0614,3266.5,3266.1,0.815]
["bitfinex","ETHUSD",1737233952312,3.0614,3266.5,3266.1,1.202679]
["bitfinex","ETHUSD",1737233952815,0.55,3266.6,3266.1,1.202679]
["bitfinex","ETHUSD",1737233953011,3.06132,3266.6,3266.1,4.264409]
["bitfinex","ETHUSD",1737233953440,0.60272023,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1737233953648,3.06115,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1737233953849,3.06115,3266.8,3266.2,3.7942439]
["bitfinex","ETHUSD",1737233954066,6.12234,3266.8,3266.2,3.7942439]
["bitfinex","ETHUSD",1737233954730,3.06082,3267.1,3266.3,0.7858]
["bitfinex","ETHUSD",1737233955053,3.4231,3267.3,3266.8,0.7858]
["bitfinex","ETHUSD",1737233955054,3.06071,3267.3,3266.8,0.7858]
["bitfinex","ETHUSD",1737233955615,3.06071,3267.3,3266.8,3.84683]
["bitfinex","ETHUSD",1737233955957,3.06071,3267.3,3266.8,0.7858]
["bitfinex","ETHUSD",1737233956155,3.06052,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1737233956860,3.06052,3267.5,3267.0,0.7858]
["bitfinex","ETHUSD",1737233957009,6.12062,3267.7,3267.1,0.384674]
["bitfinex","ETHUSD",1737233957213,3.6104,3267.6,3267.1,0.384674]
["bitfinex","ETHUSD",1737233957841,3.06057,3267.4,3267.1,0.384674]
["bitfinex","ETHUSD",1737233958038,3.06057,3267.4,3267.0,3.7858]
["bitfinex","ETHUSD",1737233958353,3.0604,3267.6,3267.0,6.84665]
["bitfinex","ETHUSD",1737233958554,3.0604,3267.6,3267.0,3.7858]
["bitfinex","ETHUSD",1737233958713,0.55,3267.7,3267.1,3.84661]
["bitfinex","ETHUSD",1737233958914,3.61026,3267.7,3267.1,3.84661]
["bitfinex","ETHUSD",1737233959246,3.61026,3267.7,3267.2,0.684661]
["bitfinex","ETHUSD",1737233960129,3.06063,3267.3,3267.1,0.7858]
["bitfinex","ETHUSD",1737233960368,3.06112,3266.8,3266.5,0.7858]
["bitfinex","ETHUSD",1737233960520,3.06122,3266.7,3266.5,0.7858]
["bitfinex","ETHUSD",1737233961145,3.06128,3266.6,3266.5,0.7858]
["bitfinex","ETHUSD",1737233961346,3.06138,3266.5,3266.0,0.7858]
["bitfinex","ETHUSD",1737233961556,3.06138,3266.5,3266.1,0.384768]
["bitfinex","ETHUSD",1737233961726,3.06135,3266.6,3266.1,0.384768]
["bitfinex","ETHUSD",1737233962127,3.06135,3266.6,3266.1,3.446508]
["bitfinex","ETHUSD",1737233962537,3.06113,3266.8,3266.1,3.446508]
["bitfinex","ETHUSD",1737233962538,0.55,3266.8,3266.2,0.7858]
["bitfinex","ETHUSD",1737233962745,3.06115,3266.8,3266.3,3.4847708]
["bitfinex","ETHUSD",1737233962941,3.67215093,3267.8,3267.0,3.06082]
["bitfinex","ETHUSD",1737233963123,3.67215093,3267.8,3266.6,0.7858]
["bitfinex","ETHUSD",1737233963124,0.61191093,3267.8,3267.2,0.7858]
["bitfinex","ETHUSD",1737233963335,0.61191093,3267.8,3267.3,3.06063]
["bitfinex","ETHUSD",1737233963553,3.05997,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1737233963749,3.05997,3268.0,3267.4,0.384643]
["bitfinex","ETHUSD",1737233964353,3.06017,3267.8,3267.4,0.384643]
["bitfinex","ETHUSD",1737233964568,3.06027,3267.7,3267.2,3.84648]
["bitfinex","ETHUSD",1737233964739,3.06042,3267.6,3267.2,0.7858]
["bitfinex","ETHUSD",1737233964936,3.06053,3267.5,3267.2,0.7858]
["bitfinex","ETHUSD",1737233965879,3.0607,3267.3,3266.8,0.7858]
["bitfinex","ETHUSD",1737233966087,3.0607,3267.3,3266.9,0.384698]
["bitfinex","ETHUSD",1737233966280,0.3624,3267.7,3266.8,0.7858]
["bitfinex","ETHUSD",1737233966281,3.61082,3267.1,3266.8,0.7858]
["bitfinex","ETHUSD",1737233966481,3.06091,3267.0,3266.8,0.7858]
["bitfinex","ETHUSD",1737233966895,3.61078,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233967394,3.06083,3267.1,3266.8,0.7858]
["bitfinex","ETHUSD",1737233968387,0.55,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233968563,3.61072,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233970043,0.55,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233970549,3.61075,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233971841,3.61062,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1737233972046,3.61062,3267.4,3266.9,3.751787]
["bitfinex","ETHUSD",1737233972367,0.55,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233973474,3.06072,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233973690,0.55,3267.1,3266.8,0.7858]
["bitfinex","ETHUSD",1737233974859,3.06072,3267.2,3266.8,0.7858]
["bitfinex","ETHUSD",1737233975058,3.06011,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1737233975298,6.12025,3267.9,3267.4,0.7591]
["bitfinex","ETHUSD",1737233975483,0.55,3267.6,3267.4,0.7591]
["bitfinex","ETHUSD",1737233976394,0.55,3267.8,3267.4,3.8196]
["bitfinex","ETHUSD",1737233976597,3.05989,3268.1,3267.4,1.14106]
["bitfinex","ETHUSD",1737233976804,3.05973,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1737233977901,3.05979,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1737233978100,3.05973,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1737233978301,3.05989,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1737233978507,3.6098,3268.2,3267.6,6.12059]
["bitfinex","ETHUSD",1737233978707,0.55,3268.2,3267.7,3.672289]
["bitfinex","ETHUSD",1737233979376,0.55,3268.2,3267.8,0.7591]
["bitfinex","ETHUSD",1737233979704,3.6098,3268.2,3267.8,0.7591]
["bitfinex","ETHUSD",1737233980506,0.55,3268.5,3267.7,0.612059]
["bitfinex","ETHUSD",1737233980662,6.12102,3267.5,3267.1,0.7591]
["bitfinex","ETHUSD",1737233981003,3.06051,3267.5,3267.1,0.7591]
["bitfinex","ETHUSD",1737233981176,3.06051,3267.5,3267.2,0.37591]
["bitfinex","ETHUSD",1737233981864,0.55,3267.6,3267.2,0.37591]
["bitfinex","ETHUSD",1737233982412,3.61037,3267.6,3267.2,0.37591]
["bitfinex","ETHUSD",1737233984872,3.06018,3267.8,3267.2,3.43662]
["bitfinex","ETHUSD",1737233985204,0.55,3267.7,3267.3,0.7591]
["bitfinex","ETHUSD",1737233985412,3.61027,3267.7,3267.3,0.7591]
["bitfinex","ETHUSD",1737233989527,0.55,3267.5,3267.3,0.7591]
["bitfinex","ETHUSD",1737233990489,0.55,3268.2,3267.3,0.7591]
["bitfinex","ETHUSD",1737233990693,3.61035,3267.6,3267.3,0.7591]
["bitfinex","ETHUSD",1737233991693,3.06012,3267.9,3267.3,3.81966]
["bitfinex","ETHUSD",1737233992012,0.3624,3268.3,3267.3,1.141066]
["bitfinex","ETHUSD",1737233992224,3.05994,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1737233992400,3.05994,3268.1,3267.6,3.84222]
["bitfinex","ETHUSD",1737233992605,0.55,3268.0,3267.6,3.84222]
["bitfinex","ETHUSD",1737233993577,0.55,3268.2,3267.6,6.90248]
["bitfinex","ETHUSD",1737233993777,3.60983,3268.2,3267.6,3.84216]
["bitfinex","ETHUSD",1737233994632,0.55,3268.0,3267.6,3.84216]
["bitfinex","ETHUSD",1737233994818,0.55,3268.0,3267.6,4.532426]
["bitfinex","ETHUSD",1737233995835,0.55,3268.0,3267.6,1.472166]
["bitfinex","ETHUSD",1737233995836,3.61004,3268.0,3267.6,1.472166]
["bitfinex","ETHUSD",1737233996127,3.61004,3268.0,3267.6,0.7819]
["bitfinex","ETHUSD",1737233996436,3.06087,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1737233996790,3.06087,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1737233996987,0.3624,3267.7,3266.4,0.7819]
["bitfinex","ETHUSD",1737233997188,3.06128,3266.7,3266.4,0.7819]
["bitfinex","ETHUSD",1737233997424,3.06132,3266.6,3266.4,0.7819]
["bitfinex","ETHUSD",1737233998431,3.06117,3266.8,3266.4,0.7819]
["bitfinex","ETHUSD",1737233998724,3.06117,3266.8,3266.4,1.20856708]
["bitfinex","ETHUSD",1737233998888,3.06126,3266.7,3266.4,1.20856708]
["bitfinex","ETHUSD",1737233999090,3.06126,3266.7,3266.4,0.7819]
["bitfinex","ETHUSD",1737233999496,3.06117,3266.8,3266.4,0.7819]
["bitfinex","ETHUSD",1737233999695,3.06133,3266.6,3266.4,0.7819]
["bitfinex","ETHUSD",1737234000108,3.06117,3266.8,3266.4,0.7819]
["bitfinex","ETHUSD",1737234000517,0.55,3266.9,3266.4,0.7819]
["bitfinex","ETHUSD",1737234000791,0.55,3266.9,3266.5,0.42666808]
["bitfinex","ETHUSD",1737234001456,3.61102,3266.9,3266.5,0.42666808]
["bitfinex","ETHUSD",1737234001611,3.06126,3266.7,3266.4,0.7819]
["bitfinex","ETHUSD",1737234001812,0.55,3266.9,3266.4,3.84331]
["bitfinex","ETHUSD",1737234002014,3.06065,3267.3,3266.4,0.7819]
["bitfinex","ETHUSD",1737234002201,3.06074,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1737234002402,0.55,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1737234002600,0.55,3267.1,3266.6,3.751649]
["bitfinex","ETHUSD",1737234003002,0.55,3267.2,3266.6,3.78225811]
["bitfinex","ETHUSD",1737234003336,3.06083,3267.1,3266.6,3.751649]
["bitfinex","ETHUSD",1737234003538,0.55,3267.1,3266.7,0.7819]
["bitfinex","ETHUSD",1737234004242,3.61081,3267.1,3266.7,0.7819]
["bitfinex","ETHUSD",1737234004437,3.61081,3267.1,3266.7,1.2352549]
["bitfinex","ETHUSD",1737234005042,0.55,3267.1,3266.7,1.2352549]
["bitfinex","ETHUSD",1737234005213,3.42281,3267.6,3266.9,3.06091]
["bitfinex","ETHUSD",1737234005418,3.06041,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1737234005745,0.55,3267.5,3267.1,0.69342279]
["bitfinex","ETHUSD",1737234006241,3.61044,3267.5,3267.1,0.69342279]
["bitfinex","ETHUSD",1737234006543,3.06054,3267.4,3267.1,0.69342279]
["bitfinex","ETHUSD",1737234006898,3.06054,3267.4,3266.7,3.06114]
["bitfinex","ETHUSD",1737234006899,3.06091,3267.0,3266.5,0.7819]
["bitfinex","ETHUSD",1737234007097,0.55,3267.1,3266.5,3.84323]
["bitfinex","ETHUSD",1737234007319,0.55,3267.1,3266.5,3.7819]
["bitfinex","ETHUSD",1737234007510,0.55,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1737234007749,0.55,3267.1,3266.7,3.445497]
["bitfinex","ETHUSD",1737234007901,0.55,3267.1,3266.8,0.7819]
["bitfinex","ETHUSD",1737234009152,3.61081,3267.1,3266.8,0.7819]
["bitfinex","ETHUSD",1737234009354,0.55,3267.1,3266.8,0.7819]
["bitfinex","ETHUSD",1737234009549,3.061,3266.9,3266.5,0.8]
["bitfinex","ETHUSD",1737234009781,3.06143,3266.5,3266.1,0.8]
["bitfinex","ETHUSD",1737234009984,3.06149,3266.4,3266.1,1.186189]
["bitfinex","ETHUSD",1737234010142,3.06111,3266.8,3266.1,3.86169]
["bitfinex","ETHUSD",1737234010345,3.06095,3267.0,3266.1,0.8]
["bitfinex","ETHUSD",1737234010674,3.06095,3267.0,3265.7,3.4216179]
["bitfinex","ETHUSD",1737234010675,6.12153,3267.2,3266.7,0.8]
["bitfinex","ETHUSD",1737234010876,3.06082,3267.1,3266.7,0.8]
["bitfinex","ETHUSD",1737234011079,0.55,3267.1,3266.7,0.8]
["bitfinex","ETHUSD",1737234011441,3.61084,3267.1,3266.7,0.8]
["bitfinex","ETHUSD",1737234011764,3.06098,3267.0,3266.7,0.8]
["bitfinex","ETHUSD",1737234012450,3.06081,3267.2,3266.7,0.8]
["bitfinex","ETHUSD",1737234012652,3.06059,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1737234012858,3.06053,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1737234013053,3.06061,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1737234013414,0.55,3267.5,3267.0,3.06087]
["bitfinex","ETHUSD",1737234013629,3.06019,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1737234013767,3.06002,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1737234013964,3.06007,3267.9,3267.5,0.8]
["bitfinex","ETHUSD",1737234014166,3.06002,3268.0,3267.5,0.8]
["bitfinex","ETHUSD",1737234014772,6.12047,3267.8,3267.5,0.8]
["bitfinex","ETHUSD",1737234014971,0.55,3268.2,3267.5,0.8]
["bitfinex","ETHUSD",1737234015316,0.55,3268.2,3267.3,0.386071]
["bitfinex","ETHUSD",1737234015317,3.06059,3267.4,3267.1,0.8]
["bitfinex","ETHUSD",1737234016606,0.55,3267.5,3267.1,1.1861]
["bitfinex","ETHUSD",1737234016794,3.06059,3267.4,3267.1,0.8]
["bitfinex","ETHUSD",1737234017165,6.12122,3267.4,3267.1,0.8]
["bitfinex","ETHUSD",1737234017912,0.55,3267.5,3266.7,1.186122]
["bitfinex","ETHUSD",1737234018211,3.06082,3267.1,3266.7,0.8]
["bitfinex","ETHUSD",1737234018422,3.06095,3267.0,3266.7,0.8]
["bitfinex","ETHUSD",1737234018705,3.06091,3267.0,3266.4,3.86139]
["bitfinex","ETHUSD",1737234018911,0.55,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1737234019114,3.06069,3267.3,3266.7,3.8611]
["bitfinex","ETHUSD",1737234019410,3.06069,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1737234019616,3.61052,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737234019844,0.55,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1737234020016,3.06056,3267.4,3266.9,3.06097]
["bitfinex","ETHUSD",1737234020214,6.12118,3267.4,3266.7,7.30832]
["bitfinex","ETHUSD",1737234020411,3.06078,3267.2,3266.7,1.18611]
["bitfinex","ETHUSD",1737234020739,3.06078,3267.2,3266.8,0.418611]
["bitfinex","ETHUSD",1737234021329,3.61107,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1737234021525,0.55,3266.9,3266.5,6.06134]
["bitfinex","ETHUSD",1737234021826,3.61102,3266.9,3266.4,3.8]
["bitfinex","ETHUSD",1737234022031,3.06129,3266.6,3265.9,6.12374]
["bitfinex","ETHUSD",1737234022237,3.06129,3266.6,3266.0,0.8]
["bitfinex","ETHUSD",1737234022238,3.06144,3266.5,3266.0,0.8]
["bitfinex","ETHUSD",1737234022438,0.55,3266.5,3266.0,0.8]
["bitfinex","ETHUSD",1737234022604,3.06148,3266.4,3266.0,0.8]
["bitfinex","ETHUSD",1737234022799,3.06168,3266.2,3266.0,0.8]
["bitfinex","ETHUSD",1737234023247,3.06148,3266.4,3266.0,0.8]
["bitfinex","ETHUSD",1737234024246,0.55,3266.5,3266.0,0.8]
["bitfinex","ETHUSD",1737234024402,3.06148,3266.4,3266.0,0.8]
["bitfinex","ETHUSD",1737234027140,0.55,3266.5,3266.0,4.854174]
["bitfinex","ETHUSD",1737234028611,3.61139,3266.5,3266.0,4.854174]
["bitfinex","ETHUSD",1737234028821,3.61139,3266.5,3266.0,1.792384]
["bitfinex","ETHUSD",1737234029736,0.55,3266.5,3266.0,1.792384]
["bitfinex","ETHUSD",1737234029921,0.55,3266.6,3266.1,3.06167]
["bitfinex","ETHUSD",1737234030129,3.06064,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1737234030130,3.06087,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1737234030330,3.06093,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1737234030509,0.55,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1737234030709,3.61081,3267.2,3266.6,0.612284]
["bitfinex","ETHUSD",1737234030907,0.55,3267.2,3266.6,0.612284]
["bitfinex","ETHUSD",1737234031111,3.06067,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1737234031849,3.06049,3267.5,3266.8,3.06104]
["bitfinex","ETHUSD",1737234032351,3.06064,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1737234032556,3.06064,3267.3,3266.9,0.383264]
["bitfinex","ETHUSD",1737234033211,0.55,3267.4,3266.4,0.7796]
["bitfinex","ETHUSD",1737234033436,3.06114,3266.8,3266.4,0.7796]
["bitfinex","ETHUSD",1737234033916,3.61096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1737234034111,3.06071,3267.3,3266.0,0.7796]
["bitfinex","ETHUSD",1737234034317,3.06046,3267.5,3266.9,0.7796]
["bitfinex","ETHUSD",1737234034646,3.61061,3267.4,3266.9,0.7796]
["bitfinex","ETHUSD",1737234035845,0.55,3267.4,3266.9,3.84057]
["bitfinex","ETHUSD",1737234036047,3.06044,3267.5,3266.9,3.84057]
["bitfinex","ETHUSD",1737234036638,3.0603,3267.7,3266.9,0.7796]
["bitfinex","ETHUSD",1737234036951,3.0603,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1737234037156,3.0599,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1737234037319,3.05998,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1737234037672,0.005,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1737234037827,0.005,3268.4,3267.9,3.87020683]
["bitfinex","ETHUSD",1737234038029,0.005,3268.4,3267.9,3.83961]
["bitfinex","ETHUSD",1737234038339,0.005,3268.4,3268.2,3.05974]
["bitfinex","ETHUSD",1737234038539,0.005,3268.4,3268.3,0.7796]
["bitfinex","ETHUSD",1737234039640,0.005,3268.4,3267.7,3.7796]
["bitfinex","ETHUSD",1737234039860,0.005,3268.4,3268.0,3.0]
["bitfinex","ETHUSD",1737234040243,3.06466,3268.4,3267.7,0.7796]
["bitfinex","ETHUSD",1737234040430,0.005,3268.4,3267.7,0.7796]
["bitfinex","ETHUSD",1737234040628,0.005,3268.4,3268.2,3.0597]
["bitfinex","ETHUSD",1737234040962,0.005,3268.4,3268.3,3.83929]
["bitfinex","ETHUSD",1737234041454,0.005,3268.4,3268.3,4.529205]
["bitfinex","ETHUSD",1737234041616,0.005,3268.4,3268.3,7.55979668]
["bitfinex","ETHUSD",1737234041821,0.005,3268.4,3268.3,7.529205]
["bitfinex","ETHUSD",1737234045999,3.05827,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1737234046174,3.05815,3270.0,3269.4,0.7796]
["bitfinex","ETHUSD",1737234046479,6.11633,3270.0,3269.4,0.7796]
["bitfinex","ETHUSD",1737234046774,3.60823,3269.9,3269.4,0.7796]
["bitfinex","ETHUSD",1737234046969,0.55,3269.7,3269.4,0.7796]
["bitfinex","ETHUSD",1737234047187,3.177,3270.6,3268.3,0.689915]
["bitfinex","ETHUSD",1737234047188,3.05857,3269.5,3269.0,0.7796]
["bitfinex","ETHUSD",1737234048189,0.55,3269.5,3269.0,0.7796]
["bitfinex","ETHUSD",1737234048387,3.05866,3269.4,3269.0,0.7796]
["bitfinex","ETHUSD",1737234048990,0.55,3269.5,3269.0,0.7796]
["bitfinex","ETHUSD",1737234048991,3.60859,3269.5,3269.0,0.7796]
["bitfinex","ETHUSD",1737234049478,3.05882,3269.3,3269.0,0.7796]
["bitfinex","ETHUSD",1737234050045,0.55,3269.5,3269.0,0.7796]
["bitfinex","ETHUSD",1737234050249,0.55,3269.7,3269.0,0.7796]
["bitfinex","ETHUSD",1737234050462,3.05868,3269.4,3269.0,0.7796]
["bitfinex","ETHUSD",1737234050671,3.0588,3269.3,3269.0,0.7796]
["bitfinex","ETHUSD",1737234051360,3.05868,3269.4,3269.0,0.7796]
["bitfinex","ETHUSD",1737234052082,0.3674,3269.9,3269.0,1.163476]
["bitfinex","ETHUSD",1737234052284,3.05838,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1737234053519,3.05838,3269.7,3269.0,3.83855]
["bitfinex","ETHUSD",1737234053693,3.05838,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737234054385,3.05838,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1737234054561,3.05838,3269.8,3269.2,3.748579]
["bitfinex","ETHUSD",1737234054757,0.55,3269.9,3269.3,3.84597]
["bitfinex","ETHUSD",1737234055157,3.0583,3269.8,3269.3,3.84597]
["bitfinex","ETHUSD",1737234055483,3.0583,3269.8,3269.3,0.7873]
["bitfinex","ETHUSD",1737234056245,3.0586,3269.5,3269.3,0.7873]
["bitfinex","ETHUSD",1737234056479,3.05866,3269.4,3269.3,0.7873]
["bitfinex","ETHUSD",1737234058510,0.55,3269.9,3268.7,3.05928]
["bitfinex","ETHUSD",1737234058511,3.05896,3269.1,3268.7,0.8325]
["bitfinex","ETHUSD",1737234058903,3.05896,3269.1,3268.8,0.44932696]
["bitfinex","ETHUSD",1737234059107,3.05896,3269.1,3268.7,0.8325]
["bitfinex","ETHUSD",1737234059269,3.05909,3269.0,3268.7,0.8325]
["bitfinex","ETHUSD",1737234059674,3.05896,3269.1,3268.7,0.8325]
["bitfinex","ETHUSD",1737234059874,3.05904,3269.0,3268.7,0.8325]
["bitfinex","ETHUSD",1737234060208,3.05915,3268.9,3268.7,0.8325]
["bitfinex","ETHUSD",1737234060527,3.05894,3269.1,3268.4,3.8325]
["bitfinex","ETHUSD",1737234060670,3.05906,3269.0,3268.7,0.8325]
["bitfinex","ETHUSD",1737234060866,3.05915,3268.9,3268.7,0.8325]
["bitfinex","ETHUSD",1737234061292,3.05919,3268.9,3268.7,0.8325]
["bitfinex","ETHUSD",1737234061512,3.05919,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1737234061513,3.05919,3268.9,3268.3,0.8325]
["bitfinex","ETHUSD",1737234061682,3.05939,3268.7,3268.3,0.8325]
["bitfinex","ETHUSD",1737234061879,3.05919,3268.9,3268.3,0.8325]
["bitfinex","ETHUSD",1737234062107,3.05919,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1737234062574,3.05923,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1737234062776,3.05899,3269.1,3268.4,3.0]
["bitfinex","ETHUSD",1737234063103,3.05919,3268.9,3268.4,6.05958]
["bitfinex","ETHUSD",1737234063307,3.05919,3268.9,3268.4,6.8177115]
["bitfinex","ETHUSD",1737234063814,3.05874,3269.4,3268.9,0.8325]
["bitfinex","ETHUSD",1737234064015,3.05874,3269.4,3268.9,3.89163]
["bitfinex","ETHUSD",1737234064711,3.05851,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1737234064910,3.05851,3269.6,3269.2,3.689139]
["bitfinex","ETHUSD",1737234065488,3.05808,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1737234065689,3.05783,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1737234065893,3.05763,3270.5,3269.9,0.03057837]
["bitfinex","ETHUSD",1737234066073,3.05763,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1737234066721,3.05735,3270.8,3270.0,6.05802]
["bitfinex","ETHUSD",1737234066890,3.05763,3270.5,3270.1,0.8325]
["bitfinex","ETHUSD",1737234067091,0.3674,3270.9,3270.1,0.8325]
["bitfinex","ETHUSD",1737234067092,3.05752,3270.7,3270.1,0.8325]
["bitfinex","ETHUSD",1737234067290,3.05761,3270.6,3270.1,0.8325]
["bitfinex","ETHUSD",1737234067993,3.0577,3270.5,3270.1,0.8325]
["bitfinex","ETHUSD",1737234068495,3.05774,3270.4,3270.1,0.8325]
["bitfinex","ETHUSD",1737234068898,3.05791,3270.2,3270.1,0.8325]
["bitfinex","ETHUSD",1737234069218,3.05805,3270.1,3269.8,0.8214]
["bitfinex","ETHUSD",1737234070205,3.05783,3270.3,3269.8,0.8214]
["bitfinex","ETHUSD",1737234070532,3.05803,3270.1,3269.8,0.8214]
["bitfinex","ETHUSD",1737234070677,3.05803,3270.1,3269.3,3.05869]
["bitfinex","ETHUSD",1737234070678,3.05848,3269.6,3269.3,0.8214]
["bitfinex","ETHUSD",1737234071278,3.05858,3269.5,3269.3,0.8214]
["bitfinex","ETHUSD",1737234071504,3.05858,3269.5,3268.9,0.8214]
["bitfinex","ETHUSD",1737234071691,3.0589,3269.2,3268.9,1.209454]
["bitfinex","ETHUSD",1737234071880,3.05903,3269.0,3268.9,0.8214]
["bitfinex","ETHUSD",1737234072078,3.05917,3268.9,3268.5,0.8214]
["bitfinex","ETHUSD",1737234072323,3.05922,3268.8,3268.5,0.8214]
["bitfinex","ETHUSD",1737234072527,3.05914,3268.9,3268.5,0.8214]
["bitfinex","ETHUSD",1737234073220,3.05909,3269.0,3268.5,0.8214]
["bitfinex","ETHUSD",1737234073221,3.05924,3268.8,3268.5,0.8214]
["bitfinex","ETHUSD",1737234073425,3.05909,3269.0,3268.5,1.20354]
["bitfinex","ETHUSD",1737234073612,3.05905,3269.0,3268.5,4.20354]
["bitfinex","ETHUSD",1737234074431,3.05919,3268.9,3268.5,1.20354]
["bitfinex","ETHUSD",1737234075191,3.0589,3269.2,3268.5,1.20354]
["bitfinex","ETHUSD",1737234075417,3.05909,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1737234075614,3.05916,3268.9,3268.6,3.0]
["bitfinex","ETHUSD",1737234075816,3.05909,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1737234076125,3.05909,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1737234076126,3.05959,3268.5,3268.2,0.8214]
["bitfinex","ETHUSD",1737234076326,3.05969,3268.3,3268.2,0.8214]
["bitfinex","ETHUSD",1737234076529,3.05997,3268.0,3267.9,0.8214]
["bitfinex","ETHUSD",1737234076696,3.06016,3267.8,3267.4,0.8214]
["bitfinex","ETHUSD",1737234076895,3.06036,3267.6,3267.4,0.8214]
["bitfinex","ETHUSD",1737234077097,6.1208,3267.6,3267.4,0.8214]
["bitfinex","ETHUSD",1737234077390,0.3674,3268.4,3267.4,0.8214]
["bitfinex","ETHUSD",1737234077391,3.0602,3267.8,3267.4,0.8214]
["bitfinex","ETHUSD",1737234077599,3.06026,3267.7,3267.4,0.8214]
["bitfinex","ETHUSD",1737234077799,3.05998,3268.0,3267.4,1.209611]
["bitfinex","ETHUSD",1737234078189,3.06007,3267.9,3267.4,1.209611]
["bitfinex","ETHUSD",1737234078387,3.06017,3267.8,3267.4,1.209611]
["bitfinex","ETHUSD",1737234078788,3.05998,3268.0,3267.4,4.270121]
["bitfinex","ETHUSD",1737234078989,3.05998,3268.0,3267.4,1.209611]
["bitfinex","ETHUSD",1737234079225,3.0602,3267.8,3267.5,0.4209611]
["bitfinex","ETHUSD",1737234079429,3.06033,3267.7,3267.5,0.4209611]
["bitfinex","ETHUSD",1737234079594,3.0602,3267.8,3267.5,0.4209611]
["bitfinex","ETHUSD",1737234079798,3.06035,3267.6,3267.5,0.4209611]
["bitfinex","ETHUSD",1737234079995,3.06053,3267.4,3267.3,3.0]
["bitfinex","ETHUSD",1737234080201,3.06053,3267.4,3267.1,0.8214]
["bitfinex","ETHUSD",1737234080556,0.55,3267.6,3266.6,0.8214]
["bitfinex","ETHUSD",1737234080702,3.06091,3267.0,3266.6,0.8214]
["bitfinex","ETHUSD",1737234081258,0.3674,3267.7,3266.6,6.88267]
["bitfinex","ETHUSD",1737234081259,3.06076,3267.2,3266.6,6.88267]
["bitfinex","ETHUSD",1737234081554,3.06076,3267.2,3266.7,0.688267]
["bitfinex","ETHUSD",1737234082034,3.06081,3267.1,3266.7,0.688267]
["bitfinex","ETHUSD",1737234082366,3.06092,3267.0,3266.7,0.688267]
["bitfinex","ETHUSD",1737234082554,3.06076,3267.2,3266.7,0.688267]
["bitfinex","ETHUSD",1737234082699,3.06086,3267.1,3266.7,0.688267]
["bitfinex","ETHUSD",1737234083902,3.06093,3267.0,3266.7,0.688267]
["bitfinex","ETHUSD",1737234084857,0.55,3267.6,3266.7,0.688267]
["bitfinex","ETHUSD",1737234084998,3.06109,3266.8,3266.6,0.8214]
["bitfinex","ETHUSD",1737234085417,3.06095,3267.0,3266.6,0.8214]
["bitfinex","ETHUSD",1737234086736,3.06096,3267.0,3266.6,0.8214]
["bitfinex","ETHUSD",1737234087154,3.06117,3266.8,3266.6,0.8214]
["bitfinex","ETHUSD",1737234087643,3.06119,3266.7,3266.6,0.8214]
["bitfinex","ETHUSD",1737234088140,3.06119,3266.7,3265.9,0.177]
["bitfinex","ETHUSD",1737234088141,3.06156,3266.4,3266.2,0.7971]
["bitfinex","ETHUSD",1737234088314,0.55,3267.0,3266.2,0.7971]
["bitfinex","ETHUSD",1737234088661,3.06136,3266.6,3266.2,0.7971]
["bitfinex","ETHUSD",1737234088837,3.06149,3266.4,3266.2,0.7971]
["bitfinex","ETHUSD",1737234089140,3.06147,3266.5,3266.2,0.7971]
["bitfinex","ETHUSD",1737234089501,3.06162,3266.3,3265.7,0.7971]
["bitfinex","ETHUSD",1737234089707,3.06147,3266.5,3265.8,0.385926]
["bitfinex","ETHUSD",1737234090012,3.06147,3266.5,3265.8,3.06194]
["bitfinex","ETHUSD",1737234090213,3.06147,3266.5,3265.8,6.12391]
["bitfinex","ETHUSD",1737234090439,3.0612,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1737234090440,3.06134,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1737234090646,3.42822,3267.1,3265.8,3.06194]
["bitfinex","ETHUSD",1737234090647,3.061,3266.9,3266.1,0.7971]
["bitfinex","ETHUSD",1737234090810,3.0614,3266.5,3266.1,0.7971]
["bitfinex","ETHUSD",1737234091011,3.0614,3266.5,3266.1,4.483002]
["bitfinex","ETHUSD",1737234092416,3.06148,3266.4,3266.1,1.483002]
["bitfinex","ETHUSD",1737234092617,3.06141,3266.5,3266.1,1.483002]
["bitfinex","ETHUSD",1737234092822,3.06141,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1737234092823,3.06171,3266.2,3265.8,0.7971]
["bitfinex","ETHUSD",1737234093019,3.06179,3266.1,3265.8,0.7971]
["bitfinex","ETHUSD",1737234093223,3.06179,3266.1,3265.4,0.7971]
["bitfinex","ETHUSD",1737234093424,3.06215,3265.7,3265.4,0.7971]
["bitfinex","ETHUSD",1737234094144,3.06209,3265.8,3265.4,0.7971]
["bitfinex","ETHUSD",1737234094451,3.06213,3265.7,3265.4,0.7971]
["bitfinex","ETHUSD",1737234094609,3.06199,3265.9,3265.4,0.7971]
["bitfinex","ETHUSD",1737234094811,3.06209,3265.8,3265.4,0.7971]
["bitfinex","ETHUSD",1737234095024,0.55,3266.3,3265.4,0.7971]
["bitfinex","ETHUSD",1737234095223,3.06196,3265.9,3265.4,1.47681]
["bitfinex","ETHUSD",1737234095425,3.06206,3265.8,3265.4,1.47681]
["bitfinex","ETHUSD",1737234095863,3.06196,3265.9,3265.4,1.47681]
["bitfinex","ETHUSD",1737234096236,3.06206,3265.8,3265.4,1.47681]
["bitfinex","ETHUSD",1737234097241,3.06213,3265.7,3265.4,1.47681]
["bitfinex","ETHUSD",1737234098465,3.06205,3265.8,3265.4,1.47681]
["bitfinex","ETHUSD",1737234099544,3.06205,3265.8,3265.5,0.45393]
["bitfinex","ETHUSD",1737234099975,3.06185,3266.0,3265.5,0.45393]
["bitfinex","ETHUSD",1737234100265,3.06132,3266.6,3265.8,3.06198]
["bitfinex","ETHUSD",1737234100469,3.06132,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1737234100665,0.55,3266.5,3266.1,0.385894]
["bitfinex","ETHUSD",1737234100875,0.55,3266.5,3265.9,0.7971]
["bitfinex","ETHUSD",1737234100876,3.06174,3266.2,3265.9,3.7971]
["bitfinex","ETHUSD",1737234101033,0.55,3266.5,3265.5,0.7971]
["bitfinex","ETHUSD",1737234101346,3.06173,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1737234101663,6.12346,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1737234101867,3.06173,3266.2,3265.5,3.7971]
["bitfinex","ETHUSD",1737234102058,6.12347,3266.2,3265.6,0.753917]
["bitfinex","ETHUSD",1737234102267,3.06135,3266.6,3265.8,0.7971]
["bitfinex","ETHUSD",1737234102448,3.06139,3266.5,3265.8,0.7971]
["bitfinex","ETHUSD",1737234102767,3.06154,3266.4,3265.8,3.7971]
["bitfinex","ETHUSD",1737234102984,3.06154,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1737234103138,3.06154,3266.4,3266.0,0.685898]
["bitfinex","ETHUSD",1737234103334,3.06114,3266.8,3266.0,0.685898]
["bitfinex","ETHUSD",1737234103545,3.0613,3266.6,3266.2,0.7971]
["bitfinex","ETHUSD",1737234106131,3.06164,3266.3,3265.8,0.7971]
["bitfinex","ETHUSD",1737234106338,3.06164,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1737234106537,3.0615,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1737234107169,3.06139,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1737234107502,3.06123,3266.7,3266.1,3.85877]
["bitfinex","ETHUSD",1737234107640,3.06128,3266.6,3266.1,3.85877]
["bitfinex","ETHUSD",1737234107967,3.06123,3266.7,3266.1,0.7971]
["bitfinex","ETHUSD",1737234107968,3.06138,3266.5,3266.1,0.7971]
["bitfinex","ETHUSD",1737234108394,3.06123,3266.7,3266.1,0.7971]
["bitfinex","ETHUSD",1737234108557,3.06123,3266.7,3266.1,3.85885]
["bitfinex","ETHUSD",1737234108894,3.06123,3266.7,3266.2,0.723856]
["bitfinex","ETHUSD",1737234109061,3.06128,3266.6,3266.2,0.723856]
["bitfinex","ETHUSD",1737234109577,3.06128,3266.6,3265.0,3.31274]
["bitfinex","ETHUSD",1737234109578,3.06194,3265.9,3265.5,0.7514]
["bitfinex","ETHUSD",1737234109876,3.42882,3266.5,3265.5,0.7514]
["bitfinex","ETHUSD",1737234109877,3.06193,3266.0,3265.5,0.7514]
["bitfinex","ETHUSD",1737234111164,3.06195,3265.9,3265.5,0.7514]
["bitfinex","ETHUSD",1737234111638,6.12422,3265.8,3265.5,0.7514]
["bitfinex","ETHUSD",1737234111838,3.06185,3266.0,3265.5,1.12654]
["bitfinex","ETHUSD",1737234112038,3.06185,3266.0,3265.5,4.1888]
["bitfinex","ETHUSD",1737234112482,3.06181,3266.1,3265.5,4.1888]
["bitfinex","ETHUSD",1737234113458,3.06173,3266.2,3265.5,4.1888]
["bitfinex","ETHUSD",1737234113633,3.06173,3266.2,3265.5,1.12654]
["bitfinex","ETHUSD",1737234113871,3.06131,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1737234114074,3.06147,3266.4,3266.1,0.7514]
["bitfinex","ETHUSD",1737234114413,3.06115,3266.8,3266.1,0.7514]
["bitfinex","ETHUSD",1737234114585,3.06124,3266.7,3266.2,3.442931]
["bitfinex","ETHUSD",1737234114791,3.06139,3266.5,3266.2,0.381321]
["bitfinex","ETHUSD",1737234115115,3.06156,3266.3,3266.1,0.7514]
["bitfinex","ETHUSD",1737234115280,3.06166,3266.2,3266.1,0.7514]
["bitfinex","ETHUSD",1737234115614,3.06156,3266.3,3266.1,0.7514]
["bitfinex","ETHUSD",1737234115615,3.06159,3266.3,3266.1,0.7514]
["bitfinex","ETHUSD",1737234115833,0.55,3266.6,3265.6,3.7514]
["bitfinex","ETHUSD",1737234116138,3.06181,3266.1,3265.6,3.7514]
["bitfinex","ETHUSD",1737234116276,0.55,3266.6,3265.7,0.681367]
["bitfinex","ETHUSD",1737234116277,0.55,3266.4,3265.7,0.681367]
["bitfinex","ETHUSD",1737234116619,3.30999,3268.0,3264.8,8.95]
["bitfinex","ETHUSD",1737234116620,3.06267,3265.2,3264.8,0.7514]
["bitfinex","ETHUSD",1737234117113,3.06251,3265.3,3264.8,3.81437]
["bitfinex","ETHUSD",1737234117805,3.06251,3265.3,3264.8,0.7514]
["bitfinex","ETHUSD",1737234118112,3.0626,3265.2,3264.8,0.7514]
["bitfinex","ETHUSD",1737234118330,3.06246,3265.4,3264.9,0.681441]
["bitfinex","ETHUSD",1737234118680,3.06252,3265.3,3264.9,0.681441]
["bitfinex","ETHUSD",1737234119115,3.06236,3265.5,3264.9,3.744281]
["bitfinex","ETHUSD",1737234119298,3.06241,3265.4,3264.9,3.744281]
["bitfinex","ETHUSD",1737234119504,3.06236,3265.5,3264.9,3.744281]
["bitfinex","ETHUSD",1737234119817,3.06236,3265.5,3265.0,0.4495681]
["bitfinex","ETHUSD",1737234120419,3.06215,3265.7,3265.2,0.7514]
["bitfinex","ETHUSD",1737234120620,0.3674,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737234120621,3.06178,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1737234120923,3.06178,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1737234121103,3.06216,3265.7,3265.2,0.7514]
["bitfinex","ETHUSD",1737234121415,3.06213,3265.7,3265.2,1.17776081]
["bitfinex","ETHUSD",1737234121624,3.06198,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737234121797,3.0621,3265.8,3265.2,1.17776081]
["bitfinex","ETHUSD",1737234121986,3.06214,3265.7,3265.2,1.17776081]
["bitfinex","ETHUSD",1737234122807,3.06198,3265.9,3265.2,4.24030081]
["bitfinex","ETHUSD",1737234123015,3.06205,3265.8,3265.3,0.73029108]
["bitfinex","ETHUSD",1737234123499,3.06198,3265.9,3265.3,3.79274108]
["bitfinex","ETHUSD",1737234124298,3.06198,3265.9,3265.2,1.17776081]
["bitfinex","ETHUSD",1737234124299,3.06243,3265.4,3265.2,0.7514]
["bitfinex","ETHUSD",1737234124494,3.06278,3265.0,3264.9,0.7514]
["bitfinex","ETHUSD",1737234124691,3.06278,3265.0,3264.2,3.24053]
["bitfinex","ETHUSD",1737234124692,3.06278,3265.0,3264.5,0.7514]
["bitfinex","ETHUSD",1737234124892,3.06304,3264.8,3264.5,0.7514]
["bitfinex","ETHUSD",1737234125390,3.06304,3264.8,3264.5,1.12654]
["bitfinex","ETHUSD",1737234125586,3.42983,3265.4,3264.5,1.12654]
["bitfinex","ETHUSD",1737234125786,0.55,3265.1,3264.5,0.7514]
["bitfinex","ETHUSD",1737234126086,3.06338,3264.4,3263.9,0.7514]
["bitfinex","ETHUSD",1737234126286,0.9174,3265.1,3263.9,0.7514]
["bitfinex","ETHUSD",1737234126522,3.06261,3265.2,3264.6,3.81448]
["bitfinex","ETHUSD",1737234126821,3.06269,3265.2,3264.6,0.7514]
["bitfinex","ETHUSD",1737234127023,3.06278,3265.1,3264.7,0.381463]
["bitfinex","ETHUSD",1737234127323,3.0628,3265.0,3264.7,0.381463]
["bitfinex","ETHUSD",1737234127621,3.06267,3265.2,3264.7,0.381463]
["bitfinex","ETHUSD",1737234128051,0.5444,3265.7,3264.7,0.381463]
["bitfinex","ETHUSD",1737234128196,3.06255,3265.3,3264.8,3.4824973]
["bitfinex","ETHUSD",1737234128392,0.5444,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1737234128393,3.06216,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1737234128626,3.06201,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737234128994,6.12404,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737234129535,3.06205,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1737234129756,3.06183,3266.1,3265.5,3.8817]
["bitfinex","ETHUSD",1737234129757,3.06181,3266.1,3265.5,3.8817]
["bitfinex","ETHUSD",1737234130644,3.06158,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1737234130927,3.06158,3266.3,3265.5,0.8194]
["bitfinex","ETHUSD",1737234130928,3.06148,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1737234131141,3.06148,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1737234131323,3.0613,3266.6,3265.9,0.306191]
["bitfinex","ETHUSD",1737234131524,3.0613,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1737234131730,3.06151,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737234132438,3.0613,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1737234132655,3.0613,3266.6,3266.1,0.8194]
["bitfinex","ETHUSD",1737234133059,3.06147,3266.4,3266.1,0.8194]
["bitfinex","ETHUSD",1737234133228,3.06147,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1737234133229,3.06147,3266.4,3265.8,0.7585]
["bitfinex","ETHUSD",1737234133562,3.06167,3266.2,3265.9,0.37585]
["bitfinex","ETHUSD",1737234133723,3.06178,3266.1,3265.8,0.7585]
["bitfinex","ETHUSD",1737234134055,3.06098,3267.0,3265.4,3.06237]
["bitfinex","ETHUSD",1737234134056,3.06186,3266.0,3265.4,3.06237]
["bitfinex","ETHUSD",1737234134262,3.0621,3265.8,3265.4,0.7585]
["bitfinex","ETHUSD",1737234134956,3.06213,3265.7,3265.4,0.7585]
["bitfinex","ETHUSD",1737234135179,3.61156,3266.3,3265.0,0.7585]
["bitfinex","ETHUSD",1737234135337,0.3674,3265.7,3265.0,0.7585]
["bitfinex","ETHUSD",1737234135523,0.3674,3266.2,3265.0,3.82119]
["bitfinex","ETHUSD",1737234135725,3.06182,3266.1,3265.1,0.41274072]
["bitfinex","ETHUSD",1737234135963,3.06182,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737234136282,3.06186,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1737234136422,3.06186,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1737234136827,3.06199,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1737234137057,3.06169,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1737234137375,3.06169,3266.2,3265.7,1.06472]
["bitfinex","ETHUSD",1737234137728,0.55,3266.3,3265.7,1.06472]
["bitfinex","ETHUSD",1737234137927,0.55,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1737234138127,3.06172,3266.2,3265.7,1.06472]
["bitfinex","ETHUSD",1737234139430,3.06172,3266.2,3265.7,0.7585]
["bitfinex","ETHUSD",1737234139635,0.3674,3266.2,3265.4,3.06234]
["bitfinex","ETHUSD",1737234139835,3.06172,3266.2,3265.4,3.06234]
["bitfinex","ETHUSD",1737234140030,3.06172,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737234140541,3.06172,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737234140741,3.06172,3266.2,3265.8,0.306211]
["bitfinex","ETHUSD",1737234140942,0.55,3266.3,3265.8,0.306211]
["bitfinex","ETHUSD",1737234141259,3.06177,3266.1,3265.8,0.306211]
["bitfinex","ETHUSD",1737234141462,3.06157,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1737234141777,3.06168,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737234142752,3.06178,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1737234142947,3.06193,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1737234143172,3.06178,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737234143361,3.06178,3266.1,3265.6,0.612471]
["bitfinex","ETHUSD",1737234143785,3.06213,3265.7,3265.3,3.7585]
["bitfinex","ETHUSD",1737234144081,3.06225,3265.6,3265.3,0.7585]
["bitfinex","ETHUSD",1737234144284,3.06232,3265.5,3265.0,3.82124]
["bitfinex","ETHUSD",1737234144444,3.06255,3265.3,3265.0,0.7585]
["bitfinex","ETHUSD",1737234144641,3.06255,3265.3,3265.0,1.140647]
["bitfinex","ETHUSD",1737234144952,3.0627,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1737234145575,3.06255,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1737234146393,3.06233,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1737234146601,3.06242,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1737234146904,3.0629,3264.9,3264.5,0.7585]
["bitfinex","ETHUSD",1737234147085,3.0629,3264.9,3264.5,1.140685]
["bitfinex","ETHUSD",1737234147263,3.0629,3264.9,3264.5,0.7585]
["bitfinex","ETHUSD",1737234149382,3.06333,3264.5,3264.2,0.7775]
["bitfinex","ETHUSD",1737234149758,3.06313,3264.7,3264.2,0.7775]
["bitfinex","ETHUSD",1737234149956,3.06218,3265.7,3264.8,0.7775]
["bitfinex","ETHUSD",1737234149957,3.06225,3265.6,3264.8,0.7775]
["bitfinex","ETHUSD",1737234150162,3.06213,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1737234150478,3.06213,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737234150479,6.12435,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1737234150679,3.06213,3265.7,3264.9,3.06284]
["bitfinex","ETHUSD",1737234150848,3.06213,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1737234151045,3.06226,3265.6,3265.2,0.306266]
["bitfinex","ETHUSD",1737234151251,3.06231,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1737234151969,3.06231,3265.5,3264.9,6.12565]
["bitfinex","ETHUSD",1737234152361,3.06213,3265.7,3264.9,3.06281]
["bitfinex","ETHUSD",1737234152562,3.06225,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1737234152882,3.0617,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1737234153182,3.06191,3266.0,3265.6,0.383974]
["bitfinex","ETHUSD",1737234153381,3.06196,3265.9,3265.6,0.383974]
["bitfinex","ETHUSD",1737234153589,3.06196,3265.9,3265.4,0.7775]
["bitfinex","ETHUSD",1737234154458,3.06168,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1737234154653,3.06168,3266.2,3265.4,0.7775]
["bitfinex","ETHUSD",1737234155079,3.06168,3266.2,3265.4,3.83988]
["bitfinex","ETHUSD",1737234155383,3.06168,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1737234155589,3.06168,3266.2,3265.7,0.306218]
["bitfinex","ETHUSD",1737234155760,3.06168,3266.2,3265.4,3.83986]
["bitfinex","ETHUSD",1737234155761,3.06168,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1737234156084,3.06168,3266.2,3265.4,3.83986]
["bitfinex","ETHUSD",1737234156085,3.06132,3266.6,3266.0,3.83927]
["bitfinex","ETHUSD",1737234156379,3.06132,3266.6,3266.0,0.7775]
["bitfinex","ETHUSD",1737234156579,3.06132,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1737234156748,3.06132,3266.6,3266.1,3.445653]
["bitfinex","ETHUSD",1737234156948,3.06132,3266.6,3266.1,0.383923]
["bitfinex","ETHUSD",1737234157183,3.0614,3266.5,3266.1,0.383923]
["bitfinex","ETHUSD",1737234157493,3.06162,3266.3,3265.7,3.7775]
["bitfinex","ETHUSD",1737234157679,3.06183,3266.1,3265.7,0.7775]
["bitfinex","ETHUSD",1737234157857,3.06158,3266.3,3265.7,0.7775]
["bitfinex","ETHUSD",1737234158058,3.06158,3266.3,3265.7,3.83955]
["bitfinex","ETHUSD",1737234158268,3.0617,3266.2,3265.7,0.7775]
["bitfinex","ETHUSD",1737234158471,3.0619,3266.0,3265.4,3.89398]
["bitfinex","ETHUSD",1737234158677,3.0617,3266.2,3265.5,3.451708]
["bitfinex","ETHUSD",1737234159374,0.55,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737234159590,3.61159,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1737234161089,3.06166,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1737234161248,3.06166,3266.2,3265.5,3.451678]
["bitfinex","ETHUSD",1737234161453,3.42889,3266.4,3265.6,0.4283278]
["bitfinex","ETHUSD",1737234161454,3.062,3265.9,3265.6,0.4283278]
["bitfinex","ETHUSD",1737234161648,3.062,3265.9,3265.4,3.8316]
["bitfinex","ETHUSD",1737234161880,3.06192,3266.0,3265.4,3.8316]
["bitfinex","ETHUSD",1737234162261,3.06194,3265.9,3265.4,3.8316]
["bitfinex","ETHUSD",1737234162461,3.06192,3266.0,3265.4,3.8316]
["bitfinex","ETHUSD",1737234162663,3.06192,3266.0,3265.5,0.689404]
["bitfinex","ETHUSD",1737234163389,3.0615,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1737234163592,3.06172,3266.2,3265.6,0.8316]
["bitfinex","ETHUSD",1737234163957,3.06172,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1737234164294,3.06136,3266.6,3265.7,3.06213]
["bitfinex","ETHUSD",1737234164483,3.0614,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1737234164871,0.3674,3267.2,3266.1,0.8316]
["bitfinex","ETHUSD",1737234165069,3.06057,3267.4,3266.7,0.8316]
["bitfinex","ETHUSD",1737234165381,3.06033,3267.7,3266.8,0.03060879]
["bitfinex","ETHUSD",1737234165581,0.177,3268.4,3266.8,0.03060879]
["bitfinex","ETHUSD",1737234165582,6.11985,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1737234165788,3.05971,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1737234165974,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1737234166318,3.05956,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737234166555,3.05956,3268.5,3268.0,0.8316]
["bitfinex","ETHUSD",1737234166697,3.05951,3268.5,3268.0,0.8316]
["bitfinex","ETHUSD",1737234167216,3.05968,3268.4,3268.0,0.8316]
["bitfinex","ETHUSD",1737234167561,3.05982,3268.2,3267.6,0.8316]
["bitfinex","ETHUSD",1737234167762,3.06025,3267.7,3267.6,0.8316]
["bitfinex","ETHUSD",1737234168013,3.06025,3267.7,3267.2,0.8316]
["bitfinex","ETHUSD",1737234168299,3.06042,3267.6,3267.2,0.8316]
["bitfinex","ETHUSD",1737234168465,3.06025,3267.7,3267.2,0.8316]
["bitfinex","ETHUSD",1737234168664,3.06025,3267.7,3267.2,1.52085]
["bitfinex","ETHUSD",1737234169098,3.06051,3267.5,3267.2,1.52085]
["bitfinex","ETHUSD",1737234169273,3.06051,3267.5,3267.2,0.8316]
["bitfinex","ETHUSD",1737234169480,3.06024,3267.8,3267.2,0.8316]
["bitfinex","ETHUSD",1737234170206,3.0605,3267.5,3267.2,0.8316]
["bitfinex","ETHUSD",1737234170506,3.06054,3267.4,3267.2,0.8316]
["bitfinex","ETHUSD",1737234170704,3.06069,3267.3,3266.8,0.8204]
["bitfinex","ETHUSD",1737234171003,3.6101,3267.9,3266.8,0.8204]
["bitfinex","ETHUSD",1737234171004,3.06029,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1737234171164,3.06038,3267.6,3266.9,0.694274]
["bitfinex","ETHUSD",1737234171365,3.06048,3267.5,3266.9,3.755224]
["bitfinex","ETHUSD",1737234171570,3.06048,3267.5,3267.0,0.4575624]
["bitfinex","ETHUSD",1737234172168,3.06007,3267.9,3267.2,0.8204]
["bitfinex","ETHUSD",1737234172507,3.06028,3267.7,3267.2,0.8204]
["bitfinex","ETHUSD",1737234172873,6.12021,3267.9,3267.2,3.88111]
["bitfinex","ETHUSD",1737234173073,3.06031,3267.7,3267.3,0.694189]
["bitfinex","ETHUSD",1737234173267,3.06035,3267.6,3267.3,0.694189]
["bitfinex","ETHUSD",1737234173472,3.06031,3267.7,3267.2,0.8204]
["bitfinex","ETHUSD",1737234175045,3.06051,3267.5,3267.2,0.8204]
["bitfinex","ETHUSD",1737234177467,3.06027,3267.7,3267.2,0.8204]
["bitfinex","ETHUSD",1737234177970,3.06052,3267.5,3267.2,0.8204]
["bitfinex","ETHUSD",1737234178174,3.06035,3267.6,3267.2,0.8204]
["bitfinex","ETHUSD",1737234178779,3.06002,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1737234178925,3.05991,3268.1,3267.4,0.388096]
["bitfinex","ETHUSD",1737234179125,3.05973,3268.3,3267.7,0.8204]
["bitfinex","ETHUSD",1737234179361,3.05958,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1737234179564,3.05958,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1737234179762,3.05958,3268.5,3268.0,0.612014]
["bitfinex","ETHUSD",1737234179948,3.05984,3268.2,3268.0,0.612014]
["bitfinex","ETHUSD",1737234180149,3.05984,3268.2,3267.7,3.8204]
["bitfinex","ETHUSD",1737234180459,0.55,3268.6,3267.7,0.8204]
["bitfinex","ETHUSD",1737234180666,0.55,3268.7,3267.7,0.8204]
["bitfinex","ETHUSD",1737234181063,3.05968,3268.4,3267.7,3.88064]
["bitfinex","ETHUSD",1737234181227,6.11936,3268.4,3267.7,3.88064]
["bitfinex","ETHUSD",1737234181590,3.05948,3268.6,3267.9,3.8804]
["bitfinex","ETHUSD",1737234181862,3.05948,3268.6,3267.9,6.94039]
["bitfinex","ETHUSD",1737234182430,3.05948,3268.6,3267.9,3.88039]
["bitfinex","ETHUSD",1737234182660,3.05948,3268.6,3267.9,6.9404]
["bitfinex","ETHUSD",1737234183276,3.05948,3268.6,3267.9,3.88039]
["bitfinex","ETHUSD",1737234183476,3.05874,3269.4,3268.1,3.05982]
["bitfinex","ETHUSD",1737234183775,3.05975,3268.3,3268.1,0.8204]
["bitfinex","ETHUSD",1737234184571,3.05978,3268.2,3268.1,0.8204]
["bitfinex","ETHUSD",1737234184937,0.55,3268.5,3267.8,1.514492]
["bitfinex","ETHUSD",1737234185136,3.0596,3268.4,3266.6,3.06125]
["bitfinex","ETHUSD",1737234185369,3.06073,3267.2,3266.7,0.8204]
["bitfinex","ETHUSD",1737234185885,3.06109,3266.8,3266.7,0.8204]
["bitfinex","ETHUSD",1737234186065,6.12192,3267.0,3266.7,0.8204]
["bitfinex","ETHUSD",1737234186269,3.06109,3266.8,3266.7,0.8204]
["bitfinex","ETHUSD",1737234186468,3.06109,3266.8,3265.9,3.68691339]
["bitfinex","ETHUSD",1737234186469,3.06144,3266.5,3265.9,0.8204]
["bitfinex","ETHUSD",1737234186667,3.06158,3266.3,3265.9,0.8204]
["bitfinex","ETHUSD",1737234186984,3.06124,3266.7,3265.9,3.8823]
["bitfinex","ETHUSD",1737234187169,3.06085,3267.1,3266.3,0.8204]
["bitfinex","ETHUSD",1737234187359,3.06099,3267.0,3266.3,3.88187]
["bitfinex","ETHUSD",1737234187846,3.06101,3266.9,3266.3,3.88187]
["bitfinex","ETHUSD",1737234188383,0.55,3267.4,3266.3,0.8204]
["bitfinex","ETHUSD",1737234188560,0.55,3267.2,3266.1,0.8152]
["bitfinex","ETHUSD",1737234188761,3.0614,3266.5,3266.1,0.8152]
["bitfinex","ETHUSD",1737234189278,3.06136,3266.6,3266.1,0.8152]
["bitfinex","ETHUSD",1737234189466,3.06136,3266.6,3266.2,0.38152]
["bitfinex","ETHUSD",1737234189649,3.06138,3266.5,3266.1,0.8152]
["bitfinex","ETHUSD",1737234190084,3.06159,3266.3,3266.1,0.8152]
["bitfinex","ETHUSD",1737234190274,3.06178,3266.1,3265.4,3.87759]
["bitfinex","ETHUSD",1737234190474,3.06178,3266.1,3265.4,0.8152]
["bitfinex","ETHUSD",1737234190999,3.06195,3265.9,3265.4,0.8152]
["bitfinex","ETHUSD",1737234191176,3.06212,3265.8,3265.4,0.8152]
["bitfinex","ETHUSD",1737234191378,3.06195,3265.9,3265.4,0.8152]
["bitfinex","ETHUSD",1737234191773,3.06226,3265.6,3265.4,0.8152]
["bitfinex","ETHUSD",1737234192077,3.06205,3265.8,3265.4,0.8152]
["bitfinex","ETHUSD",1737234192387,3.06185,3266.0,3265.4,0.8152]
["bitfinex","ETHUSD",1737234192776,3.062,3265.9,3265.4,0.8152]
["bitfinex","ETHUSD",1737234193178,3.06213,3265.7,3265.4,0.8152]
["bitfinex","ETHUSD",1737234193690,3.06238,3265.5,3265.0,0.8152]
["bitfinex","ETHUSD",1737234194592,0.3674,3265.9,3265.0,0.8152]
["bitfinex","ETHUSD",1737234194819,3.06265,3265.2,3264.5,0.8152]
["bitfinex","ETHUSD",1737234195095,3.06265,3265.2,3264.5,3.8152]
["bitfinex","ETHUSD",1737234195318,3.06293,3264.9,3264.6,0.60047128]
["bitfinex","ETHUSD",1737234195457,3.06293,3264.9,3264.5,0.8152]
["bitfinex","ETHUSD",1737234196089,3.06307,3264.7,3264.0,0.8152]
["bitfinex","ETHUSD",1737234196303,3.06289,3264.9,3264.0,3.87886]
["bitfinex","ETHUSD",1737234196621,3.063,3264.8,3264.0,3.87886]
["bitfinex","ETHUSD",1737234196798,3.063,3264.8,3264.1,0.694267]
["bitfinex","ETHUSD",1737234197167,3.063,3264.8,3264.0,3.87892]
["bitfinex","ETHUSD",1737234197574,3.06293,3264.9,3264.1,3.06357]
["bitfinex","ETHUSD",1737234197771,3.06272,3265.1,3264.4,0.8152]
["bitfinex","ETHUSD",1737234197983,3.06249,3265.4,3264.4,0.8152]
["bitfinex","ETHUSD",1737234198182,3.06251,3265.3,3264.5,3.06319]
["bitfinex","ETHUSD",1737234198496,3.06224,3265.6,3264.9,3.06288]
["bitfinex","ETHUSD",1737234199561,3.06187,3266.0,3265.2,0.8152]
["bitfinex","ETHUSD",1737234199760,3.06187,3266.0,3265.2,3.87779]
["bitfinex","ETHUSD",1737234199995,3.0624,3265.5,3264.6,0.387839]
["bitfinex","ETHUSD",1737234200193,3.06278,3265.1,3264.7,0.8152]
["bitfinex","ETHUSD",1737234200398,3.0629,3264.9,3264.1,0.8152]
["bitfinex","ETHUSD",1737234200601,3.06315,3264.7,3264.1,0.8152]
["bitfinex","ETHUSD",1737234200800,3.06284,3265.0,3264.1,0.8152]
["bitfinex","ETHUSD",1737234201000,3.06362,3264.2,3263.5,0.8152]
["bitfinex","ETHUSD",1737234201209,3.06362,3264.2,3263.6,0.387946]
["bitfinex","ETHUSD",1737234201500,3.06372,3264.0,3263.6,0.387946]
["bitfinex","ETHUSD",1737234201799,3.06362,3264.2,3263.5,0.8152]
["bitfinex","ETHUSD",1737234202298,3.06319,3264.6,3263.5,0.8152]
["bitfinex","ETHUSD",1737234202664,3.06372,3264.1,3263.5,0.8152]
["bitfinex","ETHUSD",1737234203005,3.06379,3264.0,3263.5,0.8152]
["bitfinex","ETHUSD",1737234203200,3.06348,3264.3,3263.5,0.8152]
["bitfinex","ETHUSD",1737234203380,3.06359,3264.2,3263.6,0.387948]
["bitfinex","ETHUSD",1737234203566,3.06353,3264.2,3263.6,0.387948]
["bitfinex","ETHUSD",1737234203763,3.06353,3264.2,3263.5,0.8152]
["bitfinex","ETHUSD",1737234204199,3.06353,3264.2,3263.5,3.87937]
["bitfinex","ETHUSD",1737234205304,3.06323,3264.6,3263.9,3.06379]
["bitfinex","ETHUSD",1737234205479,3.06333,3264.5,3263.5,0.8152]
["bitfinex","ETHUSD",1737234205804,3.06323,3264.6,3263.6,3.0641]
["bitfinex","ETHUSD",1737234205805,3.06338,3264.4,3263.6,3.0641]
["bitfinex","ETHUSD",1737234205964,3.06338,3264.4,3263.7,0.38793]
["bitfinex","ETHUSD",1737234206305,3.06323,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1737234206515,3.06323,3264.6,3263.8,3.87902]
["bitfinex","ETHUSD",1737234207089,3.06323,3264.6,3263.9,3.06378]
["bitfinex","ETHUSD",1737234207290,3.06323,3264.6,3263.8,0.8152]
["bitfinex","ETHUSD",1737234207464,3.06342,3264.4,3263.8,0.8152]
["bitfinex","ETHUSD",1737234207670,3.06367,3264.1,3263.8,0.8152]
["bitfinex","ETHUSD",1737234208298,3.06374,3264.0,3263.5,0.8099]
["bitfinex","ETHUSD",1737234208612,0.3674,3264.2,3263.5,0.8099]
["bitfinex","ETHUSD",1737234208915,3.06378,3264.0,3263.5,0.8099]
["bitfinex","ETHUSD",1737234209076,3.06381,3263.9,3263.5,0.8099]
["bitfinex","ETHUSD",1737234209482,3.06391,3263.8,3263.5,0.8099]
["bitfinex","ETHUSD",1737234209792,3.06378,3264.0,3263.5,0.8099]
["bitfinex","ETHUSD",1737234209993,3.06382,3263.9,3263.6,0.387416]
["bitfinex","ETHUSD",1737234210211,3.06382,3263.9,3263.5,0.8099]
["bitfinex","ETHUSD",1737234210617,3.06378,3264.0,3263.5,0.8099]
["bitfinex","ETHUSD",1737234210784,6.12759,3264.0,3263.5,0.8099]
["bitfinex","ETHUSD",1737234211114,3.06378,3264.0,3263.5,0.8099]
["bitfinex","ETHUSD",1737234212013,3.06339,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1737234212188,3.06339,3264.4,3263.8,0.306393]
["bitfinex","ETHUSD",1737234212575,3.06322,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1737234212780,0.3674,3264.8,3264.0,0.7771]
["bitfinex","ETHUSD",1737234212781,3.063,3264.8,3264.0,0.7771]
["bitfinex","ETHUSD",1737234212980,3.06267,3265.2,3264.5,3.06318]
["bitfinex","ETHUSD",1737234213190,3.06267,3265.2,3264.7,0.7771]
["bitfinex","ETHUSD",1737234213191,3.06266,3265.2,3264.7,0.7771]
["bitfinex","ETHUSD",1737234213394,3.06274,3265.1,3264.6,0.306318]
["bitfinex","ETHUSD",1737234213889,3.06255,3265.3,3264.3,3.84052]
["bitfinex","ETHUSD",1737234213890,3.0629,3264.9,3264.3,0.7771]
["bitfinex","ETHUSD",1737234214203,3.06305,3264.8,3264.3,0.7771]
["bitfinex","ETHUSD",1737234214406,3.0625,3265.3,3264.3,0.7771]
["bitfinex","ETHUSD",1737234214794,3.06309,3264.7,3264.3,0.7771]
["bitfinex","ETHUSD",1737234215195,3.06287,3265.0,3264.3,0.7771]
["bitfinex","ETHUSD",1737234215516,3.06294,3264.9,3264.3,4.224592]
["bitfinex","ETHUSD",1737234216421,3.06312,3264.7,3264.3,1.161172]
["bitfinex","ETHUSD",1737234216597,3.06335,3264.4,3264.0,0.7771]
["bitfinex","ETHUSD",1737234216797,3.06317,3264.6,3264.0,0.7771]
["bitfinex","ETHUSD",1737234217308,3.06317,3264.6,3264.0,3.84079]
["bitfinex","ETHUSD",1737234217611,6.12641,3264.6,3264.0,0.7771]
["bitfinex","ETHUSD",1737234217919,3.06336,3264.4,3264.0,1.161191]
["bitfinex","ETHUSD",1737234218078,3.06346,3264.3,3264.0,0.7771]
["bitfinex","ETHUSD",1737234218285,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1737234218479,3.06354,3264.2,3263.6,0.7771]
["bitfinex","ETHUSD",1737234218822,3.06354,3264.2,3263.7,0.384125]
["bitfinex","ETHUSD",1737234219687,6.12678,3264.4,3263.7,3.448105]
["bitfinex","ETHUSD",1737234219888,6.12678,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1737234219889,3.06336,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1737234220283,3.06336,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1737234220497,3.06359,3264.2,3263.7,0.384125]
["bitfinex","ETHUSD",1737234220692,3.06369,3264.1,3263.7,0.384125]
["bitfinex","ETHUSD",1737234220900,3.06359,3264.2,3263.7,0.384125]
["bitfinex","ETHUSD",1737234221391,3.06359,3264.2,3263.6,3.84119]
["bitfinex","ETHUSD",1737234221392,3.06359,3264.2,3263.6,0.7771]
["bitfinex","ETHUSD",1737234221820,3.06359,3264.2,3263.6,3.84114]
["bitfinex","ETHUSD",1737234222329,3.06295,3264.9,3263.8,0.7771]
["bitfinex","ETHUSD",1737234222487,3.06295,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737234222682,3.06303,3264.8,3264.6,0.7771]
["bitfinex","ETHUSD",1737234223009,0.3674,3265.7,3264.6,0.7771]
["bitfinex","ETHUSD",1737234223196,3.06259,3265.3,3264.6,0.7771]
["bitfinex","ETHUSD",1737234223396,3.06229,3265.6,3264.6,0.7771]
["bitfinex","ETHUSD",1737234223613,3.06271,3265.1,3264.6,0.7771]
["bitfinex","ETHUSD",1737234223796,3.063,3264.8,3264.6,0.7771]
["bitfinex","ETHUSD",1737234224130,3.06306,3264.7,3264.2,0.7771]
["bitfinex","ETHUSD",1737234224320,0.3674,3265.1,3264.3,0.384066]
["bitfinex","ETHUSD",1737234224521,3.06284,3265.0,3264.3,3.447506]
["bitfinex","ETHUSD",1737234224888,3.06289,3264.9,3264.3,3.447506]
["bitfinex","ETHUSD",1737234225698,3.06289,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1737234225900,3.06293,3264.9,3264.3,3.447476]
["bitfinex","ETHUSD",1737234226325,3.06293,3264.9,3264.4,0.4224576]
["bitfinex","ETHUSD",1737234227124,3.06281,3265.0,3264.4,3.4857176]
["bitfinex","ETHUSD",1737234228523,3.06274,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1737234228890,6.12551,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1737234229191,3.06288,3264.9,3264.4,0.4224576]
["bitfinex","ETHUSD",1737234229829,3.06279,3265.0,3264.4,3.4857376]
["bitfinex","ETHUSD",1737234231204,3.06279,3265.0,3264.4,0.4224576]
["bitfinex","ETHUSD",1737234231407,3.06267,3265.2,3264.5,3.06316]
["bitfinex","ETHUSD",1737234231730,3.06269,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1737234232092,6.12547,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1737234232307,3.06269,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1737234232503,0.3674,3265.4,3264.4,0.4224576]
["bitfinex","ETHUSD",1737234232703,0.3674,3265.8,3264.5,0.766]
["bitfinex","ETHUSD",1737234232904,3.06187,3266.0,3265.2,3.82856]
["bitfinex","ETHUSD",1737234233138,3.06187,3266.0,3265.2,3.82855]
["bitfinex","ETHUSD",1737234233431,0.178,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1737234233432,3.06182,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1737234233631,6.1229,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1737234233795,0.3674,3266.6,3265.9,6.12381]
["bitfinex","ETHUSD",1737234233991,3.42841,3266.9,3265.8,0.766]
["bitfinex","ETHUSD",1737234234230,3.06111,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1737234234429,0.3674,3266.9,3265.8,0.766]
["bitfinex","ETHUSD",1737234234631,3.06199,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1737234234928,3.06203,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1737234235134,3.06196,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1737234236096,3.06204,3265.8,3265.2,3.368783]
["bitfinex","ETHUSD",1737234236298,3.06196,3265.9,3265.2,3.368783]
["bitfinex","ETHUSD",1737234236995,3.06196,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1737234237239,3.06214,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1737234237412,3.06234,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1737234237615,3.06234,3265.5,3264.9,0.766]
["bitfinex","ETHUSD",1737234237854,3.0625,3265.4,3264.9,0.766]
["bitfinex","ETHUSD",1737234239184,3.06234,3265.5,3263.6,2.85901068]
["bitfinex","ETHUSD",1737234239185,3.0626,3265.2,3264.4,3.0633]
["bitfinex","ETHUSD",1737234239301,3.0626,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1737234239640,3.0626,3265.2,3264.5,0.766]
["bitfinex","ETHUSD",1737234239819,3.06274,3265.1,3264.5,0.766]
["bitfinex","ETHUSD",1737234240020,3.06274,3265.1,3264.5,3.82916]
["bitfinex","ETHUSD",1737234240219,3.06274,3265.1,3264.6,0.689243]
["bitfinex","ETHUSD",1737234240420,3.0,3265.7,3264.8,3.06293]
["bitfinex","ETHUSD",1737234240615,3.06238,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1737234241018,3.06231,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1737234241367,3.06203,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1737234241530,3.06203,3265.9,3265.4,3.368609]
["bitfinex","ETHUSD",1737234241729,3.06203,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1737234242521,3.06179,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1737234242744,3.06179,3266.1,3265.6,3.82821]
["bitfinex","ETHUSD",1737234243850,3.06158,3266.3,3265.6,3.82821]
["bitfinex","ETHUSD",1737234244053,3.06158,3266.3,3265.6,3.82814]
["bitfinex","ETHUSD",1737234244228,3.0,3266.9,3265.2,3.82854]
["bitfinex","ETHUSD",1737234244229,3.06199,3265.9,3265.2,3.82854]
["bitfinex","ETHUSD",1737234244413,3.06199,3265.9,3265.2,4.211394]
["bitfinex","ETHUSD",1737234244819,0.3674,3266.1,3265.2,1.148854]
["bitfinex","ETHUSD",1737234244820,3.06218,3265.7,3265.2,1.148854]
["bitfinex","ETHUSD",1737234245134,3.06224,3265.6,3265.2,0.766]
["bitfinex","ETHUSD",1737234245334,3.06205,3265.8,3265.2,0.766]
["bitfinex","ETHUSD",1737234245554,3.06225,3265.6,3265.2,0.766]
["bitfinex","ETHUSD",1737234245869,3.06248,3265.4,3264.8,3.82896]
["bitfinex","ETHUSD",1737234246169,3.06248,3265.4,3264.8,0.766]
["bitfinex","ETHUSD",1737234246373,3.06248,3265.4,3264.9,3.445758]
["bitfinex","ETHUSD",1737234246664,3.06226,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1737234246846,3.06226,3265.6,3264.9,3.445758]
["bitfinex","ETHUSD",1737234247030,3.06208,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1737234247238,3.06152,3266.4,3265.2,0.766]
["bitfinex","ETHUSD",1737234247468,3.06152,3266.4,3264.9,3.445758]
["bitfinex","ETHUSD",1737234247469,3.06163,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1737234247656,3.06163,3266.3,3265.8,0.766]
["bitfinex","ETHUSD",1737234249058,3.0614,3266.5,3265.8,0.766]
["bitfinex","ETHUSD",1737234249253,3.06102,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1737234249566,3.06129,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1737234249744,3.06151,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1737234249946,3.06151,3266.4,3265.8,1.148806]
["bitfinex","ETHUSD",1737234250356,0.3674,3267.0,3265.9,0.4210866]
["bitfinex","ETHUSD",1737234250558,3.06131,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1737234250762,3.06131,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1737234250949,3.06119,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1737234251272,0.3674,3267.0,3266.2,3.06163]
["bitfinex","ETHUSD",1737234251440,0.3674,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1737234251441,3.06103,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1737234251776,0.3674,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1737234251777,3.06126,3266.7,3266.3,0.612312]
["bitfinex","ETHUSD",1737234251969,3.06126,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1737234252366,3.06115,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1737234252881,3.0612,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1737234253842,3.0612,3266.7,3266.1,6.1234]
["bitfinex","ETHUSD",1737234254076,3.06105,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1737234254274,3.06105,3266.9,3266.3,6.815747]
["bitfinex","ETHUSD",1737234254467,3.06105,3266.9,3266.3,3.754247]
["bitfinex","ETHUSD",1737234255066,3.06085,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1737234255241,5.25,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1737234255446,3.06093,3267.0,3266.3,3.754247]
["bitfinex","ETHUSD",1737234255642,6.1219,3267.0,3266.4,0.4558547]
["bitfinex","ETHUSD",1737234256045,3.06074,3267.2,3266.4,0.4558547]
["bitfinex","ETHUSD",1737234256279,3.06044,3267.5,3266.8,3.86539]
["bitfinex","ETHUSD",1737234256445,3.06054,3267.4,3266.8,3.86537]
["bitfinex","ETHUSD",1737234257164,3.06069,3267.3,3266.8,0.8043]
["bitfinex","ETHUSD",1737234258481,3.06048,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1737234258778,3.06048,3267.5,3267.0,3.45042583]
["bitfinex","ETHUSD",1737234259075,3.06048,3267.5,3267.0,0.38957583]
["bitfinex","ETHUSD",1737234259268,6.121,3267.5,3267.0,0.38957583]
["bitfinex","ETHUSD",1737234259468,3.06081,3267.1,3267.0,0.38957583]
["bitfinex","ETHUSD",1737234259651,3.06106,3266.9,3266.4,0.8043]
["bitfinex","ETHUSD",1737234259859,3.06119,3266.7,3266.4,0.8043]
["bitfinex","ETHUSD",1737234260039,3.06138,3266.5,3265.9,0.8043]
["bitfinex","ETHUSD",1737234260244,3.06157,3266.3,3265.9,0.8043]
["bitfinex","ETHUSD",1737234260440,3.06209,3265.8,3265.5,0.8043]
["bitfinex","ETHUSD",1737234260747,0.3674,3266.0,3265.0,0.8043]
["bitfinex","ETHUSD",1737234261072,3.06251,3265.3,3265.0,0.8043]
["bitfinex","ETHUSD",1737234261481,3.06241,3265.4,3265.0,0.8043]
["bitfinex","ETHUSD",1737234261958,3.0626,3265.2,3265.0,0.386727]
["bitfinex","ETHUSD",1737234262151,3.0626,3265.2,3264.7,3.86728]
["bitfinex","ETHUSD",1737234263255,0.5464,3266.0,3264.8,3.06292]
["bitfinex","ETHUSD",1737234263582,3.06228,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1737234264052,3.06188,3266.0,3265.4,0.8043]
["bitfinex","ETHUSD",1737234264246,3.062,3265.9,3265.4,1.190979]
["bitfinex","ETHUSD",1737234264668,3.06188,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1737234265881,3.06202,3265.9,3265.4,1.190979]
["bitfinex","ETHUSD",1737234268174,6.12405,3265.9,3265.4,1.190979]
["bitfinex","ETHUSD",1737234268347,3.06202,3265.9,3265.5,0.4253469]
["bitfinex","ETHUSD",1737234269062,3.06205,3265.8,3265.5,0.4253469]
["bitfinex","ETHUSD",1737234269380,3.06138,3266.5,3265.5,0.4253469]
["bitfinex","ETHUSD",1737234269588,3.06128,3266.6,3265.6,0.83491966]
["bitfinex","ETHUSD",1737234269763,3.06128,3266.6,3265.9,0.8043]
["bitfinex","ETHUSD",1737234269965,3.06093,3267.0,3265.9,0.8043]
["bitfinex","ETHUSD",1737234270291,0.18,3267.9,3267.0,3.06085]
["bitfinex","ETHUSD",1737234270476,3.06044,3267.5,3267.1,0.8043]
["bitfinex","ETHUSD",1737234270675,3.06055,3267.4,3267.1,0.8043]
["bitfinex","ETHUSD",1737234271182,3.06041,3267.6,3267.1,0.8043]
["bitfinex","ETHUSD",1737234271759,3.0602,3267.8,3267.1,0.8043]
["bitfinex","ETHUSD",1737234272069,0.3674,3268.1,3267.1,3.86511]
["bitfinex","ETHUSD",1737234272386,6.12003,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1737234272585,3.06009,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1737234273181,3.06016,3267.8,3267.3,3.06056]
["bitfinex","ETHUSD",1737234274103,3.06016,3267.8,3267.2,0.386511]
["bitfinex","ETHUSD",1737234274278,3.06034,3267.7,3267.2,0.386511]
["bitfinex","ETHUSD",1737234274484,3.06016,3267.8,3267.1,3.86511]
["bitfinex","ETHUSD",1737234274485,3.06038,3267.6,3267.3,0.4251621]
["bitfinex","ETHUSD",1737234274685,3.06038,3267.6,3267.1,0.8043]
["bitfinex","ETHUSD",1737234276890,3.06027,3267.7,3267.2,3.06066]
["bitfinex","ETHUSD",1737234277610,3.06035,3267.6,3267.1,0.8043]
["bitfinex","ETHUSD",1737234278267,3.0606,3267.4,3267.1,0.8043]
["bitfinex","ETHUSD",1737234279386,3.06068,3267.3,3266.8,0.8016]
["bitfinex","ETHUSD",1737234279879,3.06088,3267.1,3266.8,0.38016]
["bitfinex","ETHUSD",1737234280201,3.06088,3267.1,3266.2,3.06159]
["bitfinex","ETHUSD",1737234280202,3.06088,3267.1,3266.4,3.86306]
["bitfinex","ETHUSD",1737234280604,3.06088,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1737234282426,3.42767,3267.7,3266.5,3.0613]
["bitfinex","ETHUSD",1737234282637,3.06036,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1737234283176,0.3674,3268.0,3267.1,0.8016]
["bitfinex","ETHUSD",1737234283509,3.06036,3267.6,3267.1,3.86239]
["bitfinex","ETHUSD",1737234283810,3.06036,3267.6,3267.2,0.386239]
["bitfinex","ETHUSD",1737234284010,6.12043,3267.8,3267.2,0.386239]
["bitfinex","ETHUSD",1737234284186,3.06019,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1737234284671,3.06019,3267.8,3267.2,0.386239]
["bitfinex","ETHUSD",1737234284672,3.06025,3267.7,3267.2,0.386239]
["bitfinex","ETHUSD",1737234284876,3.06019,3267.8,3267.2,3.446929]
["bitfinex","ETHUSD",1737234285113,0.3674,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1737234285410,3.42639,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1737234285594,3.05817,3270.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737234285595,3.05891,3269.2,3268.5,0.8016]
["bitfinex","ETHUSD",1737234285796,3.05879,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1737234285974,3.05879,3269.3,3268.5,0.8016]
["bitfinex","ETHUSD",1737234286177,3.05859,3269.5,3268.5,0.8016]
["bitfinex","ETHUSD",1737234286397,3.05844,3269.7,3269.2,0.8016]
["bitfinex","ETHUSD",1737234287175,3.05856,3269.6,3269.2,0.8016]
["bitfinex","ETHUSD",1737234287370,3.05878,3269.3,3268.8,0.8016]
["bitfinex","ETHUSD",1737234287576,3.05858,3269.5,3268.8,3.8608]
["bitfinex","ETHUSD",1737234287976,3.05872,3269.4,3268.8,0.8016]
["bitfinex","ETHUSD",1737234288225,3.05858,3269.5,3268.8,0.8016]
["bitfinex","ETHUSD",1737234288378,3.0587,3269.4,3268.8,3.86082]
["bitfinex","ETHUSD",1737234289205,3.0587,3269.4,3268.8,4.552843]
["bitfinex","ETHUSD",1737234289616,0.3674,3270.1,3268.8,1.493623]
["bitfinex","ETHUSD",1737234289822,3.23689,3270.3,3269.0,3.81732]
["bitfinex","ETHUSD",1737234290129,3.05848,3269.6,3269.0,3.81732]
["bitfinex","ETHUSD",1737234290516,3.05844,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737234290916,3.05844,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1737234291093,3.05844,3269.7,3269.2,0.687624]
["bitfinex","ETHUSD",1737234291627,3.05786,3270.3,3269.2,0.687624]
["bitfinex","ETHUSD",1737234291628,3.05801,3270.1,3269.3,3.08933381]
["bitfinex","ETHUSD",1737234291792,3.058,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737234291995,3.05802,3270.1,3269.4,3.81688]
["bitfinex","ETHUSD",1737234292183,3.058,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1737234292386,3.058,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1737234292814,3.05775,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737234293334,3.05756,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737234293618,3.05775,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1737234293790,3.05775,3270.4,3269.7,0.7583]
["bitfinex","ETHUSD",1737234293977,3.05801,3270.1,3269.7,0.7583]
["bitfinex","ETHUSD",1737234294384,3.0582,3269.9,3269.7,0.7583]
["bitfinex","ETHUSD",1737234295027,3.05829,3269.8,3269.7,0.7583]
["bitfinex","ETHUSD",1737234295230,3.05782,3270.3,3269.4,0.7583]
["bitfinex","ETHUSD",1737234295424,3.05826,3269.9,3269.4,0.7583]
["bitfinex","ETHUSD",1737234295640,3.05829,3269.8,3269.5,0.37583]
["bitfinex","ETHUSD",1737234295839,3.0584,3269.7,3269.4,0.7583]
["bitfinex","ETHUSD",1737234296235,3.05849,3269.6,3269.4,0.7583]
["bitfinex","ETHUSD",1737234297306,3.05812,3270.0,3269.4,0.7583]
["bitfinex","ETHUSD",1737234297634,3.05839,3269.7,3269.4,0.7583]
["bitfinex","ETHUSD",1737234297788,3.05819,3269.9,3269.4,0.7583]
["bitfinex","ETHUSD",1737234297989,3.05819,3269.9,3269.4,1.139999]
["bitfinex","ETHUSD",1737234298529,3.05793,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1737234299108,3.05807,3270.1,3269.4,4.198639]
["bitfinex","ETHUSD",1737234299307,3.0581,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1737234299512,3.0581,3270.0,3269.6,0.4198559]
["bitfinex","ETHUSD",1737234299900,0.3125,3270.9,3269.7,0.7888804]
["bitfinex","ETHUSD",1737234300098,3.0577,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1737234300421,3.0577,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1737234301434,3.0575,3270.7,3270.1,0.7583]
["bitfinex","ETHUSD",1737234301735,3.0575,3270.7,3270.2,0.381636]
["bitfinex","ETHUSD",1737234302144,3.3698,3270.9,3270.2,3.439486]
["bitfinex","ETHUSD",1737234302303,3.05752,3270.7,3270.2,0.381636]
["bitfinex","ETHUSD",1737234302505,0.3125,3270.9,3270.2,0.381636]
["bitfinex","ETHUSD",1737234302808,3.05791,3270.3,3269.8,0.7583]
["bitfinex","ETHUSD",1737234303017,3.05809,3270.1,3269.8,0.7583]
["bitfinex","ETHUSD",1737234303224,3.05819,3269.9,3269.8,0.7583]
["bitfinex","ETHUSD",1737234304029,3.05809,3270.1,3269.1,0.7583]
["bitfinex","ETHUSD",1737234304030,3.05852,3269.6,3269.1,0.7583]
["bitfinex","ETHUSD",1737234304234,3.05852,3269.6,3269.2,0.381729]
["bitfinex","ETHUSD",1737234304808,3.05841,3269.7,3269.2,0.381729]
["bitfinex","ETHUSD",1737234305405,6.11602,3270.1,3269.2,0.381729]
["bitfinex","ETHUSD",1737234305606,3.05859,3269.5,3269.2,0.381729]
["bitfinex","ETHUSD",1737234305809,3.05875,3269.4,3269.1,0.7583]
["bitfinex","ETHUSD",1737234306022,3.05848,3269.6,3269.1,0.7583]
["bitfinex","ETHUSD",1737234306731,3.05885,3269.2,3269.1,0.7583]
["bitfinex","ETHUSD",1737234307131,3.05874,3269.4,3269.1,0.7583]
["bitfinex","ETHUSD",1737234307329,3.05876,3269.3,3269.1,0.7583]
["bitfinex","ETHUSD",1737234307647,3.05885,3269.2,3269.1,0.7583]
["bitfinex","ETHUSD",1737234307835,3.05913,3268.9,3268.4,0.7583]
["bitfinex","ETHUSD",1737234308019,3.05913,3268.9,3268.5,0.44219931]
["bitfinex","ETHUSD",1737234308923,3.05896,3269.1,3268.5,0.44219931]
["bitfinex","ETHUSD",1737234309108,3.05896,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1737234310677,3.05814,3270.0,3268.5,6.56103931]
["bitfinex","ETHUSD",1737234310678,3.05846,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1737234310839,3.05848,3269.6,3269.2,0.305893]
["bitfinex","ETHUSD",1737234311038,3.05858,3269.5,3269.2,0.305893]
["bitfinex","ETHUSD",1737234311340,3.05858,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1737234311692,3.05858,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1737234311857,3.05838,3269.7,3268.9,3.05908]
["bitfinex","ETHUSD",1737234312198,3.05857,3269.5,3269.0,0.783]
["bitfinex","ETHUSD",1737234312340,3.05838,3269.7,3269.0,0.783]
["bitfinex","ETHUSD",1737234312547,3.05827,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1737234312892,3.05827,3269.9,3269.3,0.305879]
["bitfinex","ETHUSD",1737234313124,5.25,3270.4,3269.5,0.783]
["bitfinex","ETHUSD",1737234313242,3.05797,3270.2,3269.5,3.8415]
["bitfinex","ETHUSD",1737234313547,3.05797,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1737234313747,3.05758,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1737234313993,3.05735,3270.8,3270.2,0.783]
["bitfinex","ETHUSD",1737234314137,3.05735,3270.8,3270.2,3.84091]
["bitfinex","ETHUSD",1737234314334,3.05735,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1737234314761,0.3125,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1737234315077,3.05744,3270.8,3270.2,3.84085]
["bitfinex","ETHUSD",1737234315287,0.3125,3270.9,3270.3,0.414666]
["bitfinex","ETHUSD",1737234315491,0.3125,3270.9,3270.2,0.783]
["bitfinex","ETHUSD",1737234315701,3.05755,3270.6,3270.2,0.783]
["bitfinex","ETHUSD",1737234316290,0.3125,3270.9,3270.2,0.783]
["bitfinex","ETHUSD",1737234316597,3.05744,3270.7,3270.2,0.783]
["bitfinex","ETHUSD",1737234316935,6.42713,3270.9,3270.2,3.84087]
["bitfinex","ETHUSD",1737234317078,3.05737,3270.8,3270.3,0.689882]
["bitfinex","ETHUSD",1737234317287,3.05752,3270.7,3270.3,0.689882]
["bitfinex","ETHUSD",1737234317797,3.36979,3270.9,3270.3,0.689882]
["bitfinex","ETHUSD",1737234317943,3.36979,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1737234317944,0.3125,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1737234318145,0.3125,3270.9,3270.5,3.84063]
["bitfinex","ETHUSD",1737234318405,0.3125,3270.9,3270.6,3.74729]
["bitfinex","ETHUSD",1737234319799,0.3125,3270.9,3270.6,0.68983]
["bitfinex","ETHUSD",1737234320145,3.05742,3270.8,3270.6,0.68983]
["bitfinex","ETHUSD",1737234320347,3.05742,3270.8,3270.5,0.783]
["bitfinex","ETHUSD",1737234320348,0.3125,3270.9,3270.5,0.783]
["bitfinex","ETHUSD",1737234320705,0.3125,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737234320989,0.3125,3270.9,3270.8,6.84035]
["bitfinex","ETHUSD",1737234321150,0.3125,3270.9,3270.8,3.783]
["bitfinex","ETHUSD",1737234321646,0.3125,3270.9,3270.8,6.84035]
["bitfinex","ETHUSD",1737234321999,0.3125,3270.9,3270.8,7.83013]
["bitfinex","ETHUSD",1737234327319,0.3125,3270.9,3270.8,4.77278]
["bitfinex","ETHUSD",1737234327846,0.3125,3270.9,3270.8,0.98978]
["bitfinex","ETHUSD",1737234328134,0.3125,3270.9,3270.5,3.0]
["bitfinex","ETHUSD",1737234328286,0.3125,3270.9,3270.5,3.68386225]
["bitfinex","ETHUSD",1737234329115,0.3125,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1737234329638,0.3125,3270.9,3270.5,3.0576]
["bitfinex","ETHUSD",1737234329839,0.3125,3270.9,3270.5,3.05756]
["bitfinex","ETHUSD",1737234330143,0.3125,3270.9,3270.6,0.305756]
["bitfinex","ETHUSD",1737234330648,0.3125,3270.9,3270.3,0.783]
["bitfinex","ETHUSD",1737234330801,0.3125,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1737234331136,0.3125,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1737234331841,0.3125,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1737234332344,0.3125,3270.9,3270.6,0.12514692]
["bitfinex","ETHUSD",1737234332636,0.3125,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1737234332793,0.3125,3270.9,3270.7,0.43089392]
["bitfinex","ETHUSD",1737234333343,0.3125,3270.9,3270.8,3.85955]
["bitfinex","ETHUSD",1737234333846,0.3125,3270.9,3270.8,6.98139336]
["bitfinex","ETHUSD",1737234339643,0.3125,3270.9,3270.8,7.60406148]
["bitfinex","ETHUSD",1737234343891,0.3674,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1737234344124,6.2768319,3272.5,3271.8,3.80814]
["bitfinex","ETHUSD",1737234344329,6.2768219,3272.5,3271.9,3.17742708]
["bitfinex","ETHUSD",1737234344560,6.2768219,3272.5,3272.0,0.69855671]
["bitfinex","ETHUSD",1737234344703,0.1652119,3272.5,3272.1,3.0561]
["bitfinex","ETHUSD",1737234344908,0.1652119,3272.5,3272.0,0.69855671]
["bitfinex","ETHUSD",1737234345260,3.2209819,3272.5,3272.0,3.75472671]
["bitfinex","ETHUSD",1737234345424,3.2209819,3272.5,3272.1,0.12117708]
["bitfinex","ETHUSD",1737234345627,3.05595,3272.3,3272.2,0.38759038]
["bitfinex","ETHUSD",1737234345827,3.05624,3272.0,3271.5,0.7518]
["bitfinex","ETHUSD",1737234346037,3.05614,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1737234346365,3.05623,3272.0,3271.5,0.7518]
["bitfinex","ETHUSD",1737234346664,3.05623,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1737234346861,0.3674,3272.2,3271.2,3.7518]
["bitfinex","ETHUSD",1737234347084,0.3674,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1737234347293,6.11206,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1737234347441,3.05603,3272.3,3271.8,3.17714846]
["bitfinex","ETHUSD",1737234347641,3.05603,3272.3,3271.8,3.17712846]
["bitfinex","ETHUSD",1737234347878,3.05603,3272.3,3271.8,3.92892846]
["bitfinex","ETHUSD",1737234348186,3.05603,3272.3,3271.9,0.69854085]
["bitfinex","ETHUSD",1737234348540,3.5884219,3272.5,3272.0,0.12073846]
["bitfinex","ETHUSD",1737234348744,3.5884219,3272.5,3272.0,3.17694846]
["bitfinex","ETHUSD",1737234349559,3.2210219,3272.5,3272.0,3.17694846]
["bitfinex","ETHUSD",1737234349759,0.1652119,3272.5,3272.0,6.23311846]
["bitfinex","ETHUSD",1737234349955,3.05586,3272.4,3272.0,0.12073846]
["bitfinex","ETHUSD",1737234350174,3.05613,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1737234350357,0.3674,3272.4,3271.6,3.05657]
["bitfinex","ETHUSD",1737234350563,3.05614,3272.1,3271.7,0.11990195]
["bitfinex","ETHUSD",1737234351270,3.05629,3272.0,3271.7,0.11990195]
["bitfinex","ETHUSD",1737234351438,3.05629,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1737234351646,3.05634,3271.9,3271.8,0.12001564]
["bitfinex","ETHUSD",1737234351863,3.05621,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1737234352082,3.0561,3272.2,3271.8,0.12001564]
["bitfinex","ETHUSD",1737234352280,3.05605,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1737234352597,3.05605,3272.2,3271.9,0.12002376]
["bitfinex","ETHUSD",1737234352744,3.05605,3272.2,3271.9,0.73767614]
["bitfinex","ETHUSD",1737234354143,3.05614,3272.1,3271.9,0.73767614]
["bitfinex","ETHUSD",1737234354384,3.05614,3272.1,3271.9,0.12002376]
["bitfinex","ETHUSD",1737234354905,3.05614,3272.1,3271.6,6.05659]
["bitfinex","ETHUSD",1737234354906,3.05614,3272.1,3272.0,0.12002376]
["bitfinex","ETHUSD",1737234355206,3.05614,3272.1,3271.6,6.05659]
["bitfinex","ETHUSD",1737234355403,0.3674,3272.4,3272.0,0.12002376]
["bitfinex","ETHUSD",1737234355691,3.05586,3272.4,3271.8,6.11271]
["bitfinex","ETHUSD",1737234355892,3.05586,3272.4,3272.1,0.11996691]
["bitfinex","ETHUSD",1737234356192,3.05586,3272.4,3272.2,0.11996691]
["bitfinex","ETHUSD",1737234356380,3.05586,3272.4,3271.9,0.611271]
["bitfinex","ETHUSD",1737234356381,3.05595,3272.3,3271.9,0.611271]
["bitfinex","ETHUSD",1737234356581,3.05586,3272.4,3271.9,0.611271]
["bitfinex","ETHUSD",1737234356582,3.05605,3272.2,3272.0,0.11996691]
["bitfinex","ETHUSD",1737234356792,3.05614,3272.1,3272.0,0.11996691]
["bitfinex","ETHUSD",1737234357604,3.05614,3272.1,3271.6,6.05655]
["bitfinex","ETHUSD",1737234357758,3.05614,3272.1,3272.0,0.11989383]
["bitfinex","ETHUSD",1737234357958,3.05614,3272.1,3271.7,0.687265]
["bitfinex","ETHUSD",1737234358157,3.05614,3272.1,3271.8,0.11989383]
["bitfinex","ETHUSD",1737234358386,0.3674,3272.2,3271.7,0.687265]
["bitfinex","ETHUSD",1737234358583,0.3674,3272.2,3271.8,0.11989383]
["bitfinex","ETHUSD",1737234358790,0.3674,3272.2,3271.8,0.68636988]
["bitfinex","ETHUSD",1737234359019,3.05615,3272.1,3271.9,0.11989383]
["bitfinex","ETHUSD",1737234359222,6.11206,3272.3,3271.9,0.11989383]
["bitfinex","ETHUSD",1737234359390,3.05608,3272.2,3271.9,0.11989383]
["bitfinex","ETHUSD",1737234359921,3.05602,3272.3,3271.9,0.11989383]
["bitfinex","ETHUSD",1737234360238,3.05612,3272.2,3271.9,0.11989383]
["bitfinex","ETHUSD",1737234360441,3.05615,3272.1,3271.9,0.11989383]
["bitfinex","ETHUSD",1737234360740,6.11205,3272.3,3271.9,0.31198938]
["bitfinex","ETHUSD",1737234361034,6.11205,3272.3,3272.0,0.11989383]
["bitfinex","ETHUSD",1737234361240,3.05602,3272.3,3272.0,0.11989383]
["bitfinex","ETHUSD",1737234361748,3.2210019,3272.5,3272.0,0.11989383]
["bitfinex","ETHUSD",1737234362228,3.60614,3272.1,3272.0,0.11989383]
["bitfinex","ETHUSD",1737234362395,3.60614,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1737234362719,3.60614,3272.1,3271.3,4.79718]
["bitfinex","ETHUSD",1737234362720,3.2209919,3272.5,3271.7,0.42556193]
["bitfinex","ETHUSD",1737234362920,3.05612,3272.2,3271.7,0.11990193]
["bitfinex","ETHUSD",1737234363126,3.6059,3272.4,3271.7,0.11990193]
["bitfinex","ETHUSD",1737234363315,3.6059,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1737234363512,3.6059,3272.4,3271.8,3.17627193]
["bitfinex","ETHUSD",1737234363689,0.1652119,3272.5,3271.9,0.7617]
["bitfinex","ETHUSD",1737234363892,3.2209819,3272.5,3272.0,3.44996419]
["bitfinex","ETHUSD",1737234364096,3.2209819,3272.5,3272.0,3.56986612]
["bitfinex","ETHUSD",1737234364724,3.05589,3272.4,3272.0,0.51369612]
["bitfinex","ETHUSD",1737234365814,0.1652119,3272.5,3272.0,0.51369612]
["bitfinex","ETHUSD",1737234366140,3.2209819,3272.5,3272.0,3.56990612]
["bitfinex","ETHUSD",1737234366291,3.2209819,3272.5,3272.1,0.35699061]
["bitfinex","ETHUSD",1737234366732,3.2209819,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1737234366908,3.2209819,3272.5,3272.2,0.11990193]
["bitfinex","ETHUSD",1737234367094,3.2209819,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737234367295,3.2209819,3272.5,3272.3,0.11990193]
["bitfinex","ETHUSD",1737234367497,3.2209819,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1737234367692,0.1652119,3272.5,3272.4,0.11990193]
["bitfinex","ETHUSD",1737234367897,0.1652119,3272.5,3272.1,3.361743]
["bitfinex","ETHUSD",1737234367898,3.2210219,3272.5,3272.1,0.305623]
["bitfinex","ETHUSD",1737234368097,3.2210219,3272.5,3272.4,0.11990193]
["bitfinex","ETHUSD",1737234368297,3.2210219,3272.5,3272.1,0.305623]
["bitfinex","ETHUSD",1737234368497,3.2210219,3272.5,3272.4,0.11990193]
["bitfinex","ETHUSD",1737234368698,3.2210219,3272.5,3272.1,0.305623]
["bitfinex","ETHUSD",1737234368907,3.2210219,3272.5,3272.4,0.11990193]
["bitfinex","ETHUSD",1737234369108,3.05589,3272.4,3272.2,0.3361853]
["bitfinex","ETHUSD",1737234369331,3.05589,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737234369636,3.2210219,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1737234371211,3.05587,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1737234371529,3.05587,3272.4,3271.7,0.61744144]
["bitfinex","ETHUSD",1737234371530,0.3674,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1737234371838,0.3674,3272.3,3271.8,3.738195]
["bitfinex","ETHUSD",1737234372135,3.42336,3272.3,3271.8,3.738195]
["bitfinex","ETHUSD",1737234372940,6.47938,3272.3,3271.8,3.738195]
["bitfinex","ETHUSD",1737234373431,3.42336,3272.3,3271.8,3.738195]
["bitfinex","ETHUSD",1737234374132,3.05596,3272.3,3271.8,3.738195]
["bitfinex","ETHUSD",1737234374326,3.2210219,3272.5,3271.8,3.738195]
["bitfinex","ETHUSD",1737234374327,0.1652119,3272.5,3272.3,3.05588]
["bitfinex","ETHUSD",1737234374532,0.1652119,3272.5,3272.1,3.05606]
["bitfinex","ETHUSD",1737234374724,0.1652119,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1737234375329,0.1652119,3272.5,3272.1,3.05606]
["bitfinex","ETHUSD",1737234375639,0.1652119,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1737234375946,0.1652119,3272.5,3272.4,3.361449]
["bitfinex","ETHUSD",1737234376113,0.1652119,3272.5,3272.4,7.128949]
["bitfinex","ETHUSD",1737234376437,0.1652119,3272.5,3272.4,1.073089]
["bitfinex","ETHUSD",1737234376610,0.1652119,3272.5,3272.1,3.82363]
["bitfinex","ETHUSD",1737234376812,0.1652119,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1737234377015,0.1652119,3272.5,3272.2,0.11977176]
["bitfinex","ETHUSD",1737234377417,0.1652119,3272.5,3272.2,3.17581176]
["bitfinex","ETHUSD",1737234377737,3.60595,3272.3,3272.2,0.11977176]
["bitfinex","ETHUSD",1737234378238,3.60595,3272.3,3271.6,3.62261974]
["bitfinex","ETHUSD",1737234378239,3.05615,3272.1,3271.6,3.62261974]
["bitfinex","ETHUSD",1737234378439,3.05615,3272.1,3271.7,1.56292397]
["bitfinex","ETHUSD",1737234379240,0.3674,3272.0,3271.7,1.56292397]
["bitfinex","ETHUSD",1737234379453,3.05632,3271.9,3271.5,8.95]
["bitfinex","ETHUSD",1737234379752,3.05679,3271.4,3270.9,0.80908085]
["bitfinex","ETHUSD",1737234379905,3.05679,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1737234380239,3.05691,3271.3,3270.6,3.05749]
["bitfinex","ETHUSD",1737234380442,3.05713,3271.1,3270.4,3.05766]
["bitfinex","ETHUSD",1737234380603,3.05713,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1737234380809,3.05661,3271.6,3271.0,3.05712]
["bitfinex","ETHUSD",1737234381241,3.05643,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1737234381544,3.60633,3271.9,3271.3,3.05679]
["bitfinex","ETHUSD",1737234382046,3.60633,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1737234382244,3.05645,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1737234382553,3.05645,3271.8,3271.3,0.305697]
["bitfinex","ETHUSD",1737234382718,0.55,3271.9,3271.3,0.305697]
["bitfinex","ETHUSD",1737234382719,0.55,3271.7,3271.3,0.305697]
["bitfinex","ETHUSD",1737234382909,3.05679,3271.4,3270.7,0.7675]
["bitfinex","ETHUSD",1737234383105,3.05679,3271.4,3270.8,3.05726]
["bitfinex","ETHUSD",1737234383343,3.05679,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1737234383920,3.05679,3271.4,3270.8,3.05726]
["bitfinex","ETHUSD",1737234384163,3.05679,3271.4,3270.9,0.382476]
["bitfinex","ETHUSD",1737234385157,3.05679,3271.4,3270.9,3.439706]
["bitfinex","ETHUSD",1737234385453,3.42403,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1737234385616,6.48072,3271.6,3270.9,3.439706]
["bitfinex","ETHUSD",1737234386057,3.42403,3271.6,3270.9,3.439706]
["bitfinex","ETHUSD",1737234386348,3.0567,3271.5,3271.0,0.3439706]
["bitfinex","ETHUSD",1737234386647,3.2210119,3272.5,3271.2,3.05693]
["bitfinex","ETHUSD",1737234386648,3.05645,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1737234386823,0.3674,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737234387027,3.42374,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737234387241,0.3674,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1737234387441,3.05628,3272.0,3271.4,3.668164]
["bitfinex","ETHUSD",1737234387756,3.05637,3271.9,3271.4,0.611374]
["bitfinex","ETHUSD",1737234388111,3.05661,3271.6,3271.3,0.7675]
["bitfinex","ETHUSD",1737234388315,3.42411,3271.5,3271.0,0.3439706]
["bitfinex","ETHUSD",1737234388616,3.42411,3271.5,3270.6,3.88996]
["bitfinex","ETHUSD",1737234389016,3.42411,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1737234389217,3.42411,3271.5,3270.9,6.05724]
["bitfinex","ETHUSD",1737234389718,3.05656,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1737234389917,3.05662,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1737234390151,3.05662,3271.6,3271.1,0.605715]
["bitfinex","ETHUSD",1737234390521,3.05672,3271.5,3271.1,0.605715]
["bitfinex","ETHUSD",1737234391148,3.05672,3271.5,3270.9,6.05723]
["bitfinex","ETHUSD",1737234392120,3.05672,3271.5,3271.0,0.10557778]
["bitfinex","ETHUSD",1737234392553,3.05672,3271.5,3271.0,3.16268778]
["bitfinex","ETHUSD",1737234393466,3.05672,3271.5,3271.0,0.10557778]
["bitfinex","ETHUSD",1737234393751,3.05707,3271.1,3270.6,0.8325]
["bitfinex","ETHUSD",1737234393956,3.42436,3271.3,3271.1,0.10583698]
["bitfinex","ETHUSD",1737234394150,3.42436,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1737234394323,3.05698,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1737234394724,3.0571,3271.1,3270.6,4.221512]
["bitfinex","ETHUSD",1737234395026,3.0571,3271.1,3270.7,0.7279132]
["bitfinex","ETHUSD",1737234395645,3.05727,3270.9,3270.7,0.7279132]
["bitfinex","ETHUSD",1737234395872,3.05727,3270.9,3270.6,0.389012]
["bitfinex","ETHUSD",1737234396371,3.05727,3270.9,3270.3,0.8325]
["bitfinex","ETHUSD",1737234396372,3.0575,3270.7,3270.3,0.8325]
["bitfinex","ETHUSD",1737234396670,3.0575,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737234396968,3.05765,3270.5,3270.0,3.89056]
["bitfinex","ETHUSD",1737234397346,3.4249,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1737234397549,3.4249,3270.7,3270.1,3.746995]
["bitfinex","ETHUSD",1737234397757,3.05759,3270.6,3270.1,3.746995]
["bitfinex","ETHUSD",1737234398336,0.55,3270.6,3270.1,0.689045]
["bitfinex","ETHUSD",1737234398540,3.05778,3270.4,3270.1,0.689045]
["bitfinex","ETHUSD",1737234398793,3.05786,3270.3,3270.1,0.689045]
["bitfinex","ETHUSD",1737234398938,3.05786,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1737234399139,3.05791,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1737234400074,0.55,3270.6,3269.8,3.0]
["bitfinex","ETHUSD",1737234400283,3.05765,3270.5,3270.0,6.05809]
["bitfinex","ETHUSD",1737234400484,3.05765,3270.5,3269.7,0.8325]
["bitfinex","ETHUSD",1737234400485,3.05765,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737234400685,3.05765,3270.5,3270.0,6.663908]
["bitfinex","ETHUSD",1737234400838,3.05765,3270.5,3270.0,3.605818]
["bitfinex","ETHUSD",1737234401270,3.05765,3270.5,3270.0,6.663898]
["bitfinex","ETHUSD",1737234401496,3.05765,3270.5,3270.0,3.605818]
["bitfinex","ETHUSD",1737234401643,3.05765,3270.5,3270.0,6.663868]
["bitfinex","ETHUSD",1737234401846,0.55,3270.6,3270.1,4.0301888]
["bitfinex","ETHUSD",1737234402040,0.3674,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1737234402236,3.05719,3271.0,3270.3,3.89027]
["bitfinex","ETHUSD",1737234402458,3.42452,3271.1,3270.3,3.89027]
["bitfinex","ETHUSD",1737234402660,3.05727,3270.9,3270.4,3.446727]
["bitfinex","ETHUSD",1737234403595,3.05727,3270.9,3270.4,0.389027]
["bitfinex","ETHUSD",1737234405338,2.80767,3270.9,3270.4,0.389027]
["bitfinex","ETHUSD",1737234405744,2.80767,3270.9,3270.4,3.446717]
["bitfinex","ETHUSD",1737234406870,2.80767,3270.9,3270.5,0.1062069]
["bitfinex","ETHUSD",1737234407069,3.42448,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1737234407346,3.42448,3271.1,3270.6,2.87074502]
["bitfinex","ETHUSD",1737234407564,3.05692,3271.3,3270.7,3.16365501]
["bitfinex","ETHUSD",1737234407773,6.48055,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1737234407942,3.42395,3271.7,3271.1,0.305714]
["bitfinex","ETHUSD",1737234408146,3.05662,3271.6,3271.1,0.41181554]
["bitfinex","ETHUSD",1737234408362,3.05671,3271.5,3271.1,0.10610154]
["bitfinex","ETHUSD",1737234408943,6.11351,3271.5,3271.1,0.10610154]
["bitfinex","ETHUSD",1737234409142,3.05673,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1737234409378,3.05673,3271.5,3271.2,0.10562817]
["bitfinex","ETHUSD",1737234409587,6.48054,3271.7,3271.0,6.11418]
["bitfinex","ETHUSD",1737234409780,3.42395,3271.7,3271.3,0.10562817]
["bitfinex","ETHUSD",1737234410087,3.42395,3271.7,3271.4,0.10562817]
["bitfinex","ETHUSD",1737234410290,3.42395,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737234410473,3.42395,3271.7,3271.5,0.10562817]
["bitfinex","ETHUSD",1737234410782,3.05655,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1737234410985,3.05655,3271.7,3271.6,0.10562817]
["bitfinex","ETHUSD",1737234411198,3.05655,3271.7,3271.2,3.362661]
["bitfinex","ETHUSD",1737234411403,0.3674,3272.0,3271.6,0.10562817]
["bitfinex","ETHUSD",1737234411703,3.42368,3272.0,3271.7,0.10562817]
["bitfinex","ETHUSD",1737234411906,3.42368,3272.0,3271.3,6.11366]
["bitfinex","ETHUSD",1737234411907,3.42368,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737234412108,3.42368,3272.0,3271.8,0.10562817]
["bitfinex","ETHUSD",1737234412399,3.42368,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737234412549,3.42368,3272.0,3271.9,0.10507718]
["bitfinex","ETHUSD",1737234412752,3.42368,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1737234412990,3.05609,3272.2,3271.9,0.10507718]
["bitfinex","ETHUSD",1737234413149,3.05615,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737234413355,3.05615,3272.1,3272.0,0.10507718]
["bitfinex","ETHUSD",1737234413555,3.05615,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1737234413751,3.05609,3272.2,3272.0,0.10507718]
["bitfinex","ETHUSD",1737234413954,3.42328,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1737234414153,3.42328,3272.4,3272.1,0.10507718]
["bitfinex","ETHUSD",1737234414365,3.42328,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737234414557,3.42328,3272.4,3272.2,0.10507718]
["bitfinex","ETHUSD",1737234414765,3.42328,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1737234414967,3.42328,3272.4,3272.3,0.10507718]
["bitfinex","ETHUSD",1737234415295,0.1652119,3272.5,3272.3,0.10507718]
["bitfinex","ETHUSD",1737234415598,3.2209919,3272.5,3272.0,0.7918]
["bitfinex","ETHUSD",1737234415898,3.2209919,3272.5,3272.1,0.10469648]
["bitfinex","ETHUSD",1737234416307,0.1652119,3272.5,3272.1,0.49997613]
["bitfinex","ETHUSD",1737234416896,0.1652119,3272.5,3272.3,3.05588]
["bitfinex","ETHUSD",1737234417197,0.1652119,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1737234417561,0.1652119,3272.5,3272.4,3.16037832]
["bitfinex","ETHUSD",1737234418408,0.1652119,3272.5,3272.4,6.95217832]
["bitfinex","ETHUSD",1737234423536,0.1652119,3272.5,3272.4,0.10451832]
["bitfinex","ETHUSD",1737234423702,3.2209719,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1737234423913,0.1652119,3272.5,3272.4,0.0999821]
["bitfinex","ETHUSD",1737234424225,0.1652119,3272.5,3272.4,0.7918]
["bitfinex","ETHUSD",1737234424391,0.1652119,3272.5,3272.4,6.84766]
["bitfinex","ETHUSD",1737234424587,0.1652119,3272.5,3272.4,6.9476421]
["bitfinex","ETHUSD",1737234425203,0.1652119,3272.5,3272.4,0.8917821]
["bitfinex","ETHUSD",1737234425403,0.1652119,3272.5,3272.4,3.8917821]
["bitfinex","ETHUSD",1737234425893,0.1652119,3272.5,3272.4,4.58655031]
["bitfinex","ETHUSD",1737234426432,0.1652119,3272.5,3272.4,3.8917821]
["bitfinex","ETHUSD",1737234427137,0.1652119,3272.5,3272.4,0.8917821]
["bitfinex","ETHUSD",1737234428229,3.5883719,3272.5,3272.4,0.0999821]
["bitfinex","ETHUSD",1737234428727,3.5883719,3272.5,3271.8,3.7918]
["bitfinex","ETHUSD",1737234428728,3.056,3272.3,3271.8,3.7918]
["bitfinex","ETHUSD",1737234428931,3.056,3272.3,3271.8,4.26201753]
["bitfinex","ETHUSD",1737234429233,3.5883719,3272.5,3271.8,4.26201753]
["bitfinex","ETHUSD",1737234429430,3.5883719,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737234429669,3.05592,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737234430129,3.5883719,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737234430335,6.6442119,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1737234430535,3.05587,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1737234431202,3.5883719,3272.5,3271.8,7.31836753]
["bitfinex","ETHUSD",1737234431404,0.1652119,3272.5,3271.9,3.73183675]
["bitfinex","ETHUSD",1737234431626,0.1652119,3272.5,3272.4,3.82186]
["bitfinex","ETHUSD",1737234431826,0.1652119,3272.5,3272.4,6.852416]
["bitfinex","ETHUSD",1737234432137,0.1652119,3272.5,3272.4,6.82186]
["bitfinex","ETHUSD",1737234432330,0.1652119,3272.5,3272.4,7.809634]
["bitfinex","ETHUSD",1737234435830,0.1652119,3272.5,3272.4,8.43586523]
["bitfinex","ETHUSD",1737234437193,1.9e-06,3272.5,3272.4,8.53494208]
["bitfinex","ETHUSD",1737234437747,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737234437939,0.005,3273.4,3273.3,6.82102]
["bitfinex","ETHUSD",1737234438276,0.005,3273.4,3273.3,7.808633]
["bitfinex","ETHUSD",1737234438580,0.005,3273.4,3273.3,7.90747518]
["bitfinex","ETHUSD",1737234439396,0.005,3273.4,3273.3,8.08547518]
["bitfinex","ETHUSD",1737234440572,0.005,3273.4,3273.3,8.70994]
["bitfinex","ETHUSD",1737234446392,0.005,3273.4,3273.3,8.53194]
["bitfinex","ETHUSD",1737234448813,0.005,3273.4,3273.3,1.08645518]
["bitfinex","ETHUSD",1737234449015,0.005,3273.4,3273.3,0.09884218]
["bitfinex","ETHUSD",1737234449405,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234449757,0.005,3273.4,3273.3,0.09734192]
["bitfinex","ETHUSD",1737234449954,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234450112,0.005,3273.4,3273.3,0.09734192]
["bitfinex","ETHUSD",1737234450318,0.005,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1737234450548,0.005,3273.4,3273.3,0.09773019]
["bitfinex","ETHUSD",1737234450747,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234450900,0.005,3273.4,3273.3,0.09773019]
["bitfinex","ETHUSD",1737234451105,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234451317,0.005,3273.4,3273.3,0.09773019]
["bitfinex","ETHUSD",1737234451522,0.005,3273.4,3273.2,6.05509]
["bitfinex","ETHUSD",1737234451822,0.005,3273.4,3273.3,0.09791628]
["bitfinex","ETHUSD",1737234452152,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234452386,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234452589,0.005,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1737234452764,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234452960,0.005,3273.4,3273.1,4.02303113]
["bitfinex","ETHUSD",1737234453161,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234453684,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234453878,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234454082,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234454258,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234454589,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234454783,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234455151,0.005,3273.4,3273.2,6.0551]
["bitfinex","ETHUSD",1737234455352,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234455786,0.005,3273.4,3273.0,6.05524]
["bitfinex","ETHUSD",1737234455992,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234456202,0.005,3273.4,3273.0,7.02866013]
["bitfinex","ETHUSD",1737234456388,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234456577,0.005,3273.4,3273.0,7.02866013]
["bitfinex","ETHUSD",1737234456764,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234456964,0.005,3273.4,3273.2,3.0]
["bitfinex","ETHUSD",1737234457160,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234457468,0.005,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737234457680,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234457880,0.005,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737234458089,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234458288,0.005,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737234458490,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234458695,0.005,3273.4,3273.2,3.666145]
["bitfinex","ETHUSD",1737234458965,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234459166,0.005,3273.4,3273.2,3.666145]
["bitfinex","ETHUSD",1737234459372,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234459593,0.005,3273.4,3273.2,3.666145]
["bitfinex","ETHUSD",1737234459778,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234459975,0.005,3273.4,3273.2,3.666145]
["bitfinex","ETHUSD",1737234460192,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234460680,0.005,3273.4,3273.2,3.666135]
["bitfinex","ETHUSD",1737234460901,0.005,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234461306,0.005,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1737234461605,3.05992,3273.4,3273.3,0.09778683]
["bitfinex","ETHUSD",1737234461793,3.42732,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1737234461974,3.42732,3273.4,3273.3,0.09794056]
["bitfinex","ETHUSD",1737234462168,0.3724,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1737234462394,0.3724,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737234462608,0.3724,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1737234462812,3.05526,3273.1,3272.5,3.65225856]
["bitfinex","ETHUSD",1737234462969,3.05564,3272.7,3272.4,0.987774]
["bitfinex","ETHUSD",1737234463165,3.05564,3272.7,3272.1,3.81469]
["bitfinex","ETHUSD",1737234463166,0.3674,3272.8,3272.6,3.05562]
["bitfinex","ETHUSD",1737234463507,0.3674,3273.2,3272.7,3.05558]
["bitfinex","ETHUSD",1737234463706,0.3674,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1737234464109,0.005,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1737234464275,0.005,3273.4,3273.1,0.305525]
["bitfinex","ETHUSD",1737234466609,0.3674,3273.3,3272.3,3.05594]
["bitfinex","ETHUSD",1737234466796,3.05511,3273.2,3272.4,3.05578]
["bitfinex","ETHUSD",1737234467000,3.05511,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1737234467001,3.05531,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1737234467197,6.11068,3273.0,3272.4,0.09823993]
["bitfinex","ETHUSD",1737234467401,6.11068,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1737234467402,3.05531,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1737234467707,3.05516,3273.2,3272.5,3.09823993]
["bitfinex","ETHUSD",1737234467906,3.0553,3273.0,3272.5,3.09823993]
["bitfinex","ETHUSD",1737234468086,3.0553,3273.0,3272.5,6.15393993]
["bitfinex","ETHUSD",1737234468997,3.05516,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1737234469208,3.05516,3273.2,3272.6,4.14258203]
["bitfinex","ETHUSD",1737234469878,0.3674,3273.3,3272.7,0.03055362]
["bitfinex","ETHUSD",1737234470079,0.3674,3273.3,3272.9,3.05532]
["bitfinex","ETHUSD",1737234470275,0.3674,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1737234470276,0.3674,3273.3,3273.0,0.09846653]
["bitfinex","ETHUSD",1737234470577,3.05521,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1737234470772,3.05521,3273.1,3272.6,3.905571]
["bitfinex","ETHUSD",1737234471010,0.3674,3273.3,3272.6,0.905571]
["bitfinex","ETHUSD",1737234471221,6.11028,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1737234471405,3.05511,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1737234471584,6.1103,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1737234471923,3.05511,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1737234472398,3.05511,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1737234472585,3.05511,3273.2,3272.7,3.666667]
["bitfinex","ETHUSD",1737234473386,0.3674,3273.3,3272.7,0.611117]
["bitfinex","ETHUSD",1737234473595,0.2546,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1737234473914,0.2546,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1737234475623,0.2546,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1737234476508,0.2546,3273.4,3273.2,6.11015]
["bitfinex","ETHUSD",1737234476819,0.2546,3273.4,3273.2,3.05504]
["bitfinex","ETHUSD",1737234476997,0.2546,3273.4,3273.3,0.305504]
["bitfinex","ETHUSD",1737234477880,0.2546,3273.4,3273.3,6.39107216]
["bitfinex","ETHUSD",1737234478085,0.2546,3273.4,3273.3,6.360524]
["bitfinex","ETHUSD",1737234478391,0.2546,3273.4,3273.3,7.138724]
["bitfinex","ETHUSD",1737234478615,0.2546,3273.4,3273.3,7.75611857]
["bitfinex","ETHUSD",1737234481908,0.2546,3273.4,3273.3,7.855014]
["bitfinex","ETHUSD",1737234484909,0.2546,3273.4,3273.3,7.076814]
["bitfinex","ETHUSD",1737234485452,0.2546,3273.4,3273.3,0.09889543]
["bitfinex","ETHUSD",1737234485744,0.2546,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1737234485949,0.2546,3273.4,3273.3,3.09780987]
["bitfinex","ETHUSD",1737234486147,0.2546,3273.4,3273.3,6.15282987]
["bitfinex","ETHUSD",1737234487218,0.2546,3273.4,3273.3,3.09780987]
["bitfinex","ETHUSD",1737234488822,0.2546,3273.4,3273.3,6.15282987]
["bitfinex","ETHUSD",1737234489023,0.25055213,3273.4,3273.3,6.15282987]
["bitfinex","ETHUSD",1737234489223,0.25055213,3273.4,3273.3,0.09780987]
["bitfinex","ETHUSD",1737234489619,0.25055213,3273.4,3273.3,3.0]
["bitfinex","ETHUSD",1737234489933,0.25055213,3273.4,3273.3,3.09780987]
["bitfinex","ETHUSD",1737234490278,0.25055213,3273.4,3273.3,6.76811486]
["bitfinex","ETHUSD",1737234491556,0.25055213,3273.4,3273.3,0.71309486]
["bitfinex","ETHUSD",1737234491780,0.25055213,3273.4,3273.3,0.09780987]
["bitfinex","ETHUSD",1737234491980,0.25055213,3273.4,3273.2,6.05509]
["bitfinex","ETHUSD",1737234492156,0.25055213,3273.4,3273.3,0.09780987]
["bitfinex","ETHUSD",1737234492359,0.25055213,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1737234492553,0.25055213,3273.4,3273.3,3.15225535]
["bitfinex","ETHUSD",1737234492781,0.25055213,3273.4,3273.3,6.67575753]
["bitfinex","ETHUSD",1737234493085,0.25055213,3273.4,3273.3,6.77299288]
["bitfinex","ETHUSD",1737234497082,0.25055213,3273.4,3273.3,7.57919288]
["bitfinex","ETHUSD",1737234497663,0.25055213,3273.4,3273.3,8.12919288]
["bitfinex","ETHUSD",1737234500755,0.25055213,3273.4,3273.3,7.57919288]
["bitfinex","ETHUSD",1737234501800,0.25055213,3273.4,3273.3,8.12919288]
["bitfinex","ETHUSD",1737234502152,0.25055213,3273.4,3273.3,8.73261979]
["bitfinex","ETHUSD",1737234503202,0.25055213,3273.4,3273.3,8.18261979]
["bitfinex","ETHUSD",1737234504753,0.25055213,3273.4,3273.3,6.15225535]
["bitfinex","ETHUSD",1737234511504,3.67287213,3273.4,3273.3,0.09723535]
["bitfinex","ETHUSD",1737234511894,3.67287213,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1737234512296,0.61795213,3273.4,3272.9,0.09086187]
["bitfinex","ETHUSD",1737234512494,0.61795213,3273.4,3273.0,3.05522]
["bitfinex","ETHUSD",1737234512701,0.61795213,3273.4,3273.1,0.31460819]
["bitfinex","ETHUSD",1737234512909,0.61795213,3273.4,3273.1,0.09086187]
["bitfinex","ETHUSD",1737234513814,3.42251,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1737234514113,0.3674,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1737234514288,0.25055213,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1737234515787,0.25055213,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1737234516819,0.25055213,3273.4,3272.9,6.11068]
["bitfinex","ETHUSD",1737234517020,0.25055213,3273.4,3273.0,0.611068]
["bitfinex","ETHUSD",1737234517318,3.30548213,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1737234519694,0.25055213,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1737234521430,0.25055213,3273.4,3272.5,6.6770942]
["bitfinex","ETHUSD",1737234521731,0.3674,3273.0,3272.5,3.6770942]
["bitfinex","ETHUSD",1737234521933,3.05539,3272.9,3272.5,0.6213642]
["bitfinex","ETHUSD",1737234522133,0.3674,3273.0,3272.6,0.36213642]
["bitfinex","ETHUSD",1737234522708,3.05544,3272.9,3272.5,0.6213642]
["bitfinex","ETHUSD",1737234523532,3.05549,3272.8,3272.5,0.6213642]
["bitfinex","ETHUSD",1737234526104,3.4227,3273.0,3272.5,0.6213642]
["bitfinex","ETHUSD",1737234526306,3.4227,3273.0,3272.5,3.6771242]
["bitfinex","ETHUSD",1737234527030,3.4227,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234527829,6.47809,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234528031,3.05549,3272.8,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234528243,3.0554,3272.9,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234528549,3.4227,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234528550,0.3674,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234528933,3.42273,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234530522,6.4781,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234531145,3.42273,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234531520,3.05543,3272.9,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234531921,3.05558,3272.7,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234532117,0.3674,3273.0,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234532346,3.05539,3272.9,3272.6,0.09154952]
["bitfinex","ETHUSD",1737234532831,3.05557,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1737234533026,3.0556,3272.7,3272.4,0.092294]
["bitfinex","ETHUSD",1737234533232,3.0556,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1737234533444,3.0556,3272.7,3272.4,0.092294]
["bitfinex","ETHUSD",1737234533648,3.0556,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1737234533649,3.0555,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1737234533814,3.0555,3272.8,3272.4,0.092294]
["bitfinex","ETHUSD",1737234534116,3.0555,3272.8,3272.3,6.05594]
["bitfinex","ETHUSD",1737234534313,3.0555,3272.8,3272.5,0.092294]
["bitfinex","ETHUSD",1737234534541,3.0555,3272.8,3272.3,6.967131]
["bitfinex","ETHUSD",1737234535160,3.42276,3273.0,3272.4,0.09233447]
["bitfinex","ETHUSD",1737234535450,0.3674,3273.0,3272.4,0.69310959]
["bitfinex","ETHUSD",1737234535652,0.3674,3273.0,3272.6,3.05558]
["bitfinex","ETHUSD",1737234535827,0.25055213,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1737234536035,0.25055213,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737234536575,0.25055213,3273.4,3273.3,6.14736256]
["bitfinex","ETHUSD",1737234539377,0.25055213,3273.4,3273.3,3.14736256]
["bitfinex","ETHUSD",1737234540379,0.25055213,3273.4,3273.3,0.09234256]
["bitfinex","ETHUSD",1737234540674,0.25055213,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737234540675,3.30547213,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737234540825,0.25055213,3273.4,3273.0,0.09164668]
["bitfinex","ETHUSD",1737234541259,0.25055213,3273.4,3273.0,3.14693668]
["bitfinex","ETHUSD",1737234542025,0.25055213,3273.4,3273.0,0.09164668]
["bitfinex","ETHUSD",1737234542322,0.25055213,3273.4,3273.2,3.05509]
["bitfinex","ETHUSD",1737234542679,0.25055213,3273.4,3273.1,3.05517]
["bitfinex","ETHUSD",1737234542821,0.25055213,3273.4,3273.2,0.09164668]
["bitfinex","ETHUSD",1737234543021,0.25055213,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737234543482,0.25055213,3273.4,3273.3,3.1469903]
["bitfinex","ETHUSD",1737234545840,0.25055213,3273.4,3273.3,3.9450903]
["bitfinex","ETHUSD",1737234546088,0.25055213,3273.4,3273.3,7.4950903]
["bitfinex","ETHUSD",1737234548495,0.1652119,3275.7,3274.7,0.55]
["bitfinex","ETHUSD",1737234548698,0.1652119,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1737234548844,0.1652119,3275.7,3275.3,3.05312]
["bitfinex","ETHUSD",1737234549189,0.1652119,3275.7,3275.5,3.05292]
["bitfinex","ETHUSD",1737234549705,0.1652119,3275.7,3275.6,0.09040085]
["bitfinex","ETHUSD",1737234550447,0.1652119,3275.7,3275.6,3.14327085]
["bitfinex","ETHUSD",1737234550976,0.1652119,3275.7,3275.6,3.76288993]
["bitfinex","ETHUSD",1737234553982,0.1652119,3275.7,3275.6,3.79341626]
["bitfinex","ETHUSD",1737234554177,0.1652119,3275.7,3275.6,3.76288993]
["bitfinex","ETHUSD",1737234560100,0.1652119,3275.7,3275.6,0.09040085]
["bitfinex","ETHUSD",1737234560299,0.5326119,3275.7,3275.6,0.09040085]
["bitfinex","ETHUSD",1737234560503,0.5326119,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1737234560791,0.5326119,3275.7,3275.6,0.08900245]
["bitfinex","ETHUSD",1737234560950,0.5326119,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1737234561287,0.5326119,3275.7,3275.6,0.08900245]
["bitfinex","ETHUSD",1737234561501,0.5326119,3275.7,3274.6,3.05375]
["bitfinex","ETHUSD",1737234561502,0.3674,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1737234561702,0.3674,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1737234561908,3.42059,3275.3,3274.8,0.08173228]
["bitfinex","ETHUSD",1737234562259,3.42059,3275.3,3274.6,4.00061028]
["bitfinex","ETHUSD",1737234562465,3.42059,3275.3,3274.7,3.13540228]
["bitfinex","ETHUSD",1737234562692,3.42059,3275.3,3274.7,3.84900354]
["bitfinex","ETHUSD",1737234562895,0.3674,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1737234563365,0.3674,3275.3,3274.9,0.08173228]
["bitfinex","ETHUSD",1737234563670,3.05326,3275.2,3274.9,0.08173228]
["bitfinex","ETHUSD",1737234563997,3.05326,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1737234564306,3.05326,3275.2,3274.6,4.640441]
["bitfinex","ETHUSD",1737234564479,3.05326,3275.2,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234565006,6.10659,3275.2,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234565208,3.05336,3275.1,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234565710,3.05326,3275.2,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234566005,3.05326,3275.2,3274.7,0.55394961]
["bitfinex","ETHUSD",1737234566572,3.05344,3275.0,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234566905,3.05362,3274.8,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234567214,3.05362,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1737234567215,3.05362,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1737234567418,0.3674,3274.9,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234567569,0.3674,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1737234567770,0.3674,3274.9,3274.8,0.08173228]
["bitfinex","ETHUSD",1737234568337,0.3674,3274.9,3274.6,0.691698]
["bitfinex","ETHUSD",1737234568470,0.3674,3274.9,3274.8,0.08173228]
["bitfinex","ETHUSD",1737234568670,0.3674,3274.9,3274.6,0.691698]
["bitfinex","ETHUSD",1737234568967,0.3674,3274.9,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234570573,3.2180519,3275.7,3274.7,0.46445931]
["bitfinex","ETHUSD",1737234570822,3.05334,3275.1,3274.7,0.46445931]
["bitfinex","ETHUSD",1737234571024,6.10676,3275.1,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234571173,3.05334,3275.1,3274.7,0.08173228]
["bitfinex","ETHUSD",1737234571373,3.05334,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1737234571906,3.05334,3275.1,3274.6,0.08261222]
["bitfinex","ETHUSD",1737234572112,0.3674,3275.2,3274.7,3.36735522]
["bitfinex","ETHUSD",1737234572477,0.3674,3275.2,3274.8,0.08258799]
["bitfinex","ETHUSD",1737234572710,0.3674,3275.2,3274.7,3.36735522]
["bitfinex","ETHUSD",1737234572889,0.3674,3275.2,3274.9,0.08258799]
["bitfinex","ETHUSD",1737234573096,3.42067,3275.2,3274.7,3.36735522]
["bitfinex","ETHUSD",1737234573294,3.42067,3275.2,3274.8,0.08258799]
["bitfinex","ETHUSD",1737234573608,3.42067,3275.2,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234574120,3.05335,3275.1,3274.8,0.08258799]
["bitfinex","ETHUSD",1737234574476,0.3674,3275.2,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234574821,3.05331,3275.2,3274.8,0.41933051]
["bitfinex","ETHUSD",1737234576721,3.05335,3275.1,3274.8,0.08258799]
["bitfinex","ETHUSD",1737234577186,3.0534,3275.1,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234577393,3.0534,3275.1,3274.9,0.08329029]
["bitfinex","ETHUSD",1737234577603,3.0534,3275.1,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234577806,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234578009,3.0534,3275.1,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234578180,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234578382,3.0534,3275.1,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234578628,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234579222,3.0534,3275.1,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234579379,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234579579,3.0534,3275.1,3274.7,0.31364522]
["bitfinex","ETHUSD",1737234579817,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234579992,3.0534,3275.1,3274.8,0.33674252]
["bitfinex","ETHUSD",1737234580249,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234580380,3.0534,3275.1,3274.8,0.33674252]
["bitfinex","ETHUSD",1737234580589,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234580796,3.0534,3275.1,3274.8,0.33674252]
["bitfinex","ETHUSD",1737234581031,3.0534,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234581231,3.05348,3275.0,3274.4,3.86314]
["bitfinex","ETHUSD",1737234581433,3.0534,3275.1,3273.8,12.00454]
["bitfinex","ETHUSD",1737234581434,3.4208,3275.1,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234581736,3.05383,3274.6,3274.2,0.7714]
["bitfinex","ETHUSD",1737234581891,3.05376,3274.7,3274.2,0.7714]
["bitfinex","ETHUSD",1737234582096,3.05376,3274.7,3274.3,0.08329029]
["bitfinex","ETHUSD",1737234582318,3.05376,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1737234582519,3.42076,3275.1,3274.6,0.7714]
["bitfinex","ETHUSD",1737234582879,3.05321,3275.3,3274.7,0.08329029]
["bitfinex","ETHUSD",1737234583084,3.05321,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1737234583284,3.05321,3275.3,3274.8,0.08329029]
["bitfinex","ETHUSD",1737234583523,3.05329,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1737234583819,3.05329,3275.2,3274.9,0.08329029]
["bitfinex","ETHUSD",1737234584021,3.05329,3275.2,3274.7,0.687892]
["bitfinex","ETHUSD",1737234584189,3.05329,3275.2,3275.0,0.08329029]
["bitfinex","ETHUSD",1737234584383,3.05329,3275.2,3274.7,0.687892]
["bitfinex","ETHUSD",1737234584585,3.05329,3275.2,3275.1,0.08329029]
["bitfinex","ETHUSD",1737234584785,3.05329,3275.2,3274.7,0.687892]
["bitfinex","ETHUSD",1737234585052,3.05329,3275.2,3275.1,0.08329029]
["bitfinex","ETHUSD",1737234585324,0.3674,3274.8,3274.3,0.7714]
["bitfinex","ETHUSD",1737234585499,3.05377,3274.7,3274.3,0.7714]
["bitfinex","ETHUSD",1737234586390,3.42104,3274.8,3274.3,3.82548]
["bitfinex","ETHUSD",1737234586585,3.42104,3274.8,3274.3,0.7714]
["bitfinex","ETHUSD",1737234586785,3.05373,3274.7,3274.3,0.382561]
["bitfinex","ETHUSD",1737234586982,3.05373,3274.7,3274.4,0.08329029]
["bitfinex","ETHUSD",1737234587186,0.3674,3274.8,3274.4,0.08329029]
["bitfinex","ETHUSD",1737234587402,3.05389,3274.6,3274.4,0.08329029]
["bitfinex","ETHUSD",1737234587829,3.05389,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1737234587998,3.05389,3274.6,3274.5,0.08375865]
["bitfinex","ETHUSD",1737234588202,3.05389,3274.6,3274.2,0.688]
["bitfinex","ETHUSD",1737234588387,3.05389,3274.6,3274.5,0.08379096]
["bitfinex","ETHUSD",1737234588921,3.42104,3274.8,3274.2,3.74209]
["bitfinex","ETHUSD",1737234589124,3.05364,3274.8,3274.3,0.08379096]
["bitfinex","ETHUSD",1737234589326,3.42087,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737234589513,3.05347,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737234589825,3.05347,3275.0,3274.6,0.85733942]
["bitfinex","ETHUSD",1737234590228,3.05371,3274.7,3274.6,0.08383942]
["bitfinex","ETHUSD",1737234590601,3.05371,3274.7,3274.2,6.10824]
["bitfinex","ETHUSD",1737234590825,3.05364,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1737234591122,3.05364,3274.8,3274.7,0.33343942]
["bitfinex","ETHUSD",1737234591890,3.05364,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1737234592491,3.05364,3274.8,3274.7,0.33339903]
["bitfinex","ETHUSD",1737234593391,3.05364,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1737234595002,3.42104,3274.8,3274.7,0.2496]
["bitfinex","ETHUSD",1737234597205,3.42104,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234600134,3.05355,3274.9,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234600532,3.42076,3275.1,3274.7,0.30774938]
["bitfinex","ETHUSD",1737234600733,3.05345,3275.0,3274.7,0.30774938]
["bitfinex","ETHUSD",1737234601938,3.05359,3274.9,3274.7,0.30774938]
["bitfinex","ETHUSD",1737234603639,0.3674,3275.4,3274.7,0.30774938]
["bitfinex","ETHUSD",1737234603820,3.05318,3275.3,3274.7,0.30774938]
["bitfinex","ETHUSD",1737234604021,6.10586,3275.6,3274.9,3.84774]
["bitfinex","ETHUSD",1737234604238,3.05287,3275.6,3274.9,0.7943]
["bitfinex","ETHUSD",1737234604411,3.05325,3275.2,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234604611,3.05334,3275.1,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234604817,3.42074,3275.1,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234604999,3.05355,3274.9,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234605204,3.05342,3275.1,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234605419,3.05341,3275.1,3274.8,0.08094071]
["bitfinex","ETHUSD",1737234605739,3.05344,3275.0,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234606049,3.05344,3275.0,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234606259,3.05344,3275.0,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234606912,3.05344,3275.0,3274.8,0.08094071]
["bitfinex","ETHUSD",1737234607114,3.05344,3275.0,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234607429,3.05344,3275.0,3274.8,0.08094071]
["bitfinex","ETHUSD",1737234607750,3.05344,3275.0,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234608050,3.05344,3275.0,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234608345,3.05328,3275.2,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234608346,3.05336,3275.1,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234608549,3.05336,3275.1,3274.8,0.8059]
["bitfinex","ETHUSD",1737234608732,3.05336,3275.1,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234608944,3.05336,3275.1,3274.8,0.8059]
["bitfinex","ETHUSD",1737234609148,3.05336,3275.1,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234609350,3.05336,3275.1,3274.8,0.8059]
["bitfinex","ETHUSD",1737234609545,3.05336,3275.1,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234609750,3.05328,3275.2,3274.8,0.8059]
["bitfinex","ETHUSD",1737234609956,3.05328,3275.2,3275.0,0.08094071]
["bitfinex","ETHUSD",1737234610158,3.05328,3275.2,3274.8,0.8059]
["bitfinex","ETHUSD",1737234610369,3.05328,3275.2,3275.1,0.08094071]
["bitfinex","ETHUSD",1737234610563,3.05328,3275.2,3274.8,0.8059]
["bitfinex","ETHUSD",1737234611057,3.05328,3275.2,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234611449,3.05309,3275.4,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234611753,3.05318,3275.3,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234613769,3.05339,3275.1,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234613976,3.42083,3275.0,3274.9,0.08094071]
["bitfinex","ETHUSD",1737234614378,3.05362,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234614732,3.05362,3274.8,3274.7,0.30752325]
["bitfinex","ETHUSD",1737234616129,3.05362,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234616325,3.05362,3274.8,3274.7,0.30766055]
["bitfinex","ETHUSD",1737234617633,3.05362,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234617971,3.42102,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234618338,3.05362,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234618540,3.05362,3274.8,3274.7,0.30778978]
["bitfinex","ETHUSD",1737234619751,3.05362,3274.8,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234619936,3.05362,3274.8,3274.7,0.30778978]
["bitfinex","ETHUSD",1737234620781,3.05334,3275.1,3274.7,0.30778978]
["bitfinex","ETHUSD",1737234621289,3.05334,3275.1,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234621665,3.05326,3275.2,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234621965,3.05345,3275.0,3274.8,0.0812234]
["bitfinex","ETHUSD",1737234622160,6.10658,3275.2,3274.8,0.0812234]
["bitfinex","ETHUSD",1737234622366,3.05345,3275.0,3274.7,0.22658254]
["bitfinex","ETHUSD",1737234622596,3.05303,3275.5,3274.9,3.1347334]
["bitfinex","ETHUSD",1737234622762,3.2180519,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1737234622985,3.05288,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1737234623499,3.05288,3275.6,3275.2,0.0809811]
["bitfinex","ETHUSD",1737234623863,3.2180119,3275.7,3275.2,3.1342111]
["bitfinex","ETHUSD",1737234624068,0.1652119,3275.7,3275.3,0.61875411]
["bitfinex","ETHUSD",1737234624429,0.1652119,3275.7,3274.7,0.63335979]
["bitfinex","ETHUSD",1737234624430,0.1652119,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1737234624706,0.1652119,3275.7,3275.6,3.84017]
["bitfinex","ETHUSD",1737234624917,0.1652119,3275.7,3275.6,3.92077158]
["bitfinex","ETHUSD",1737234625967,0.1652119,3275.7,3275.6,0.86790158]
["bitfinex","ETHUSD",1737234627115,0.1652119,3275.7,3275.6,3.92077158]
["bitfinex","ETHUSD",1737234627323,0.1652119,3275.7,3275.6,4.61814574]
["bitfinex","ETHUSD",1737234632304,0.1652119,3275.7,3275.6,1.62412272]
["bitfinex","ETHUSD",1737234632503,0.1652119,3275.7,3275.6,4.67699272]
["bitfinex","ETHUSD",1737234640337,0.1652119,3275.7,3275.6,5.22699272]
["bitfinex","ETHUSD",1737234640768,0.1652119,3275.7,3275.6,4.67699272]
["bitfinex","ETHUSD",1737234643133,0.1652119,3275.7,3275.6,8.22699272]
["bitfinex","ETHUSD",1737234644606,0.1652119,3275.7,3275.6,11.07158941]
["bitfinex","ETHUSD",1737234644880,0.1652119,3275.7,3275.6,11.69001882]
["bitfinex","ETHUSD",1737234645686,0.1652119,3275.7,3275.6,8.84542213]
["bitfinex","ETHUSD",1737234648684,0.1652119,3275.7,3275.6,11.69001882]
["bitfinex","ETHUSD",1737234648981,1.9e-06,3275.7,3275.6,11.69001882]
["bitfinex","ETHUSD",1737234650461,3.05094,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1737234650675,0.3674,3277.6,3277.1,0.691384]
["bitfinex","ETHUSD",1737234650860,0.3674,3277.6,3277.1,0.83011432]
["bitfinex","ETHUSD",1737234651191,0.3674,3277.6,3277.1,3.88157432]
["bitfinex","ETHUSD",1737234651563,3.41843,3277.6,3277.1,3.88157432]
["bitfinex","ETHUSD",1737234652091,3.05113,3277.5,3277.1,0.83011432]
["bitfinex","ETHUSD",1737234652579,0.3674,3277.6,3277.1,0.13873032]
["bitfinex","ETHUSD",1737234652760,3.05127,3277.4,3276.9,3.86235]
["bitfinex","ETHUSD",1737234653109,3.05534,3278.4,3277.5,0.55]
["bitfinex","ETHUSD",1737234653260,0.3674,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1737234653606,0.3674,3278.3,3277.7,3.18801092]
["bitfinex","ETHUSD",1737234653812,0.3674,3278.3,3277.7,3.86690701]
["bitfinex","ETHUSD",1737234654163,3.41779,3278.3,3277.7,3.86690701]
["bitfinex","ETHUSD",1737234654400,3.05045,3278.2,3277.7,0.81599701]
["bitfinex","ETHUSD",1737234654661,3.05045,3278.2,3277.7,0.13710092]
["bitfinex","ETHUSD",1737234654900,0.3674,3278.3,3277.7,0.13710092]
["bitfinex","ETHUSD",1737234655088,0.3674,3278.3,3277.7,3.18801092]
["bitfinex","ETHUSD",1737234656821,0.3674,3278.3,3277.7,3.73801092]
["bitfinex","ETHUSD",1737234656973,0.005,3278.4,3277.7,7.54871092]
["bitfinex","ETHUSD",1737234658411,0.3674,3278.2,3277.7,6.99871092]
["bitfinex","ETHUSD",1737234658618,0.3674,3278.2,3277.7,8.00367701]
["bitfinex","ETHUSD",1737234661025,3.41785,3278.2,3277.7,8.00367701]
["bitfinex","ETHUSD",1737234661313,3.05055,3278.1,3277.7,4.95276701]
["bitfinex","ETHUSD",1737234661537,3.41785,3278.2,3277.7,4.95276701]
["bitfinex","ETHUSD",1737234662419,0.3674,3278.2,3277.7,8.00367701]
["bitfinex","ETHUSD",1737234663553,6.46843,3278.2,3277.7,4.14206701]
["bitfinex","ETHUSD",1737234663702,0.3674,3278.2,3277.7,4.14206701]
["bitfinex","ETHUSD",1737234664104,0.3674,3278.2,3277.7,7.19297701]
["bitfinex","ETHUSD",1737234665198,3.41789,3278.2,3277.7,7.19297701]
["bitfinex","ETHUSD",1737234665403,0.3674,3278.2,3277.7,7.19297701]
["bitfinex","ETHUSD",1737234666805,0.005,3278.4,3277.7,7.74297701]
["bitfinex","ETHUSD",1737234668956,0.005,3278.4,3277.7,8.51537701]
["bitfinex","ETHUSD",1737234669965,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1737234670107,1e-05,3278.4,3278.3,10.69939269]
["bitfinex","ETHUSD",1737234670621,1e-05,3278.4,3278.3,10.83435745]
["bitfinex","ETHUSD",1737234670822,0.1652119,3278.9,3278.8,3.59989]
["bitfinex","ETHUSD",1737234671002,1.9e-06,3278.9,3278.8,10.49737583]
["bitfinex","ETHUSD",1737234671208,0.2625019,3279.6,3278.9,3.55]
["bitfinex","ETHUSD",1737234671453,0.2625019,3279.6,3279.5,6.59924]
["bitfinex","ETHUSD",1737234671636,0.2625019,3279.6,3279.5,10.39323669]
["bitfinex","ETHUSD",1737234672041,0.2625019,3279.6,3279.5,10.52523793]
["bitfinex","ETHUSD",1737234673048,0.2625019,3279.6,3279.5,3.13200124]
["bitfinex","ETHUSD",1737234674365,0.2625019,3279.6,3279.5,0.13200124]
["bitfinex","ETHUSD",1737234674522,0.2625019,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1737234674722,0.2625019,3279.6,3279.5,0.1276012]
["bitfinex","ETHUSD",1737234674955,0.2625019,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1737234675155,0.2625019,3279.6,3279.5,0.1276012]
["bitfinex","ETHUSD",1737234675322,0.2625019,3279.6,3279.2,3.80814359]
["bitfinex","ETHUSD",1737234675523,0.2625019,3279.6,3279.5,0.1276012]
["bitfinex","ETHUSD",1737234675755,0.2625019,3279.6,3279.2,6.85764359]
["bitfinex","ETHUSD",1737234676059,0.2625019,3279.6,3279.5,0.1276012]
["bitfinex","ETHUSD",1737234676254,0.2625019,3279.6,3279.3,1.06796436]
["bitfinex","ETHUSD",1737234676411,0.2625019,3279.6,3279.5,0.1276012]
["bitfinex","ETHUSD",1737234676615,0.2625019,3279.6,3279.5,3.59924]
["bitfinex","ETHUSD",1737234676856,0.2625019,3279.6,3279.5,3.7268412]
["bitfinex","ETHUSD",1737234677009,0.2625019,3279.6,3279.5,8.11618976]
["bitfinex","ETHUSD",1737234677213,0.2625019,3279.6,3279.5,8.88858976]
["bitfinex","ETHUSD",1737234679038,0.2625019,3279.6,3279.5,11.73318645]
["bitfinex","ETHUSD",1737234679414,0.2625019,3279.6,3279.5,8.88858976]
["bitfinex","ETHUSD",1737234679818,0.2625019,3279.6,3279.5,6.7268412]
["bitfinex","ETHUSD",1737234681129,0.2625019,3279.6,3279.5,3.1276012]
["bitfinex","ETHUSD",1737234681332,0.2625019,3279.6,3279.5,0.1276012]
["bitfinex","ETHUSD",1737234681528,0.2625019,3279.6,3279.2,0.177]
["bitfinex","ETHUSD",1737234681754,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234681966,0.2625019,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1737234682143,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234682365,0.2625019,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1737234682565,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234682751,0.2625019,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1737234682950,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234683166,0.2625019,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1737234683481,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234683676,0.2625019,3279.6,3279.3,3.0]
["bitfinex","ETHUSD",1737234683858,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234684061,0.2625019,3279.6,3279.0,3.22664]
["bitfinex","ETHUSD",1737234684233,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234684751,0.2625019,3279.6,3279.1,0.399904]
["bitfinex","ETHUSD",1737234684968,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234685167,0.2625019,3279.6,3279.1,0.399904]
["bitfinex","ETHUSD",1737234685168,0.2625019,3279.6,3279.1,3.449514]
["bitfinex","ETHUSD",1737234685369,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234685555,0.2625019,3279.6,3279.1,3.449514]
["bitfinex","ETHUSD",1737234685755,0.2625019,3279.6,3279.5,0.12748853]
["bitfinex","ETHUSD",1737234685969,0.2625019,3279.6,3279.1,3.449514]
["bitfinex","ETHUSD",1737234686280,0.2625019,3279.6,3279.5,0.12771389]
["bitfinex","ETHUSD",1737234686485,3.3116619,3279.6,3279.1,0.399904]
["bitfinex","ETHUSD",1737234686637,3.3116619,3279.6,3279.5,0.12806]
["bitfinex","ETHUSD",1737234686838,3.3116619,3279.6,3279.1,0.399904]
["bitfinex","ETHUSD",1737234687080,3.3116619,3279.6,3279.5,0.12806805]
["bitfinex","ETHUSD",1737234687232,3.3116619,3279.6,3279.2,0.3626604]
["bitfinex","ETHUSD",1737234687439,3.04947,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1737234688382,3.04928,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1737234688383,0.3674,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1737234688776,3.41702,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1737234688979,3.41702,3279.1,3278.3,0.305036]
["bitfinex","ETHUSD",1737234688980,3.04995,3278.8,3278.3,0.305036]
["bitfinex","ETHUSD",1737234689338,6.09954,3279.0,3278.3,3.355376]
["bitfinex","ETHUSD",1737234689540,3.04974,3279.0,3278.3,3.355376]
["bitfinex","ETHUSD",1737234689940,6.09953,3279.0,3278.3,3.355376]
["bitfinex","ETHUSD",1737234690187,3.04982,3278.9,3278.4,0.3532376]
["bitfinex","ETHUSD",1737234690695,3.04995,3278.8,3278.4,0.3532376]
["bitfinex","ETHUSD",1737234690985,3.04995,3278.8,3278.3,0.305036]
["bitfinex","ETHUSD",1737234691285,3.04984,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1737234691467,3.04984,3278.9,3278.2,6.10076]
["bitfinex","ETHUSD",1737234691636,3.04984,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1737234691841,3.04993,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1737234692039,3.04993,3278.8,3278.3,0.11985938]
["bitfinex","ETHUSD",1737234692241,3.04993,3278.8,3278.3,0.45458232]
["bitfinex","ETHUSD",1737234692442,3.04993,3278.8,3278.3,0.33472294]
["bitfinex","ETHUSD",1737234692643,3.04993,3278.8,3278.4,0.11985938]
["bitfinex","ETHUSD",1737234693089,3.41757,3278.5,3278.4,0.11985938]
["bitfinex","ETHUSD",1737234693505,3.41757,3278.5,3277.9,1.0016]
["bitfinex","ETHUSD",1737234693657,3.41757,3278.5,3278.4,0.11985938]
["bitfinex","ETHUSD",1737234693865,3.41757,3278.5,3278.0,0.405237]
["bitfinex","ETHUSD",1737234694187,3.05042,3278.3,3278.1,0.11985938]
["bitfinex","ETHUSD",1737234694393,3.05042,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737234694558,3.4176,3278.5,3278.2,0.11586407]
["bitfinex","ETHUSD",1737234694739,3.4176,3278.5,3277.7,3.60084]
["bitfinex","ETHUSD",1737234694740,3.05032,3278.4,3277.7,3.60084]
["bitfinex","ETHUSD",1737234694940,3.05032,3278.4,3278.3,0.11586407]
["bitfinex","ETHUSD",1737234695190,3.05032,3278.4,3277.7,3.60084]
["bitfinex","ETHUSD",1737234695358,3.05032,3278.4,3278.3,0.11586407]
["bitfinex","ETHUSD",1737234695545,3.05032,3278.4,3277.8,0.765341]
["bitfinex","ETHUSD",1737234695890,3.05032,3278.4,3278.3,0.11586407]
["bitfinex","ETHUSD",1737234696089,3.05032,3278.4,3277.8,0.765341]
["bitfinex","ETHUSD",1737234696244,0.3674,3278.5,3278.3,0.11586407]
["bitfinex","ETHUSD",1737234696245,3.4176,3278.5,3278.3,0.11586407]
["bitfinex","ETHUSD",1737234696440,3.4176,3278.5,3277.8,3.816161]
["bitfinex","ETHUSD",1737234696673,3.05028,3278.4,3277.9,0.4366161]
["bitfinex","ETHUSD",1737234697814,0.3674,3278.5,3277.8,0.765341]
["bitfinex","ETHUSD",1737234698011,3.41763,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1737234698316,3.05027,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737234698910,3.05027,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1737234699220,3.05036,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1737234699623,3.05036,3278.3,3277.5,3.0]
["bitfinex","ETHUSD",1737234699933,3.05054,3278.1,3277.6,0.605118]
["bitfinex","ETHUSD",1737234700275,6.1008,3278.3,3277.6,0.605118]
["bitfinex","ETHUSD",1737234700617,3.05056,3278.1,3277.6,0.605118]
["bitfinex","ETHUSD",1737234700817,6.10079,3278.3,3277.6,0.605118]
["bitfinex","ETHUSD",1737234701425,3.05036,3278.3,3277.6,0.605118]
["bitfinex","ETHUSD",1737234701622,3.05036,3278.3,3277.7,0.3833188]
["bitfinex","ETHUSD",1737234702616,0.3674,3278.2,3277.7,0.3833188]
["bitfinex","ETHUSD",1737234702821,3.41759,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1737234703049,3.05027,3278.4,3277.8,3.87542]
["bitfinex","ETHUSD",1737234703379,3.05027,3278.4,3277.8,0.8246]
["bitfinex","ETHUSD",1737234704222,6.10061,3278.4,3277.8,0.8246]
["bitfinex","ETHUSD",1737234704425,3.05027,3278.4,3277.8,0.8246]
["bitfinex","ETHUSD",1737234704591,3.05027,3278.4,3277.8,1.32317688]
["bitfinex","ETHUSD",1737234704797,6.10062,3278.4,3277.8,1.32317688]
["bitfinex","ETHUSD",1737234705280,3.0504,3278.3,3277.8,1.32317688]
["bitfinex","ETHUSD",1737234705711,3.0504,3278.3,3277.8,0.8246]
["bitfinex","ETHUSD",1737234707033,3.0504,3278.3,3277.9,0.11670017]
["bitfinex","ETHUSD",1737234708247,3.05027,3278.4,3277.9,0.11670017]
["bitfinex","ETHUSD",1737234708562,3.05064,3278.0,3277.9,0.11670017]
["bitfinex","ETHUSD",1737234708910,3.05123,3277.4,3276.9,0.7555]
["bitfinex","ETHUSD",1737234709334,3.05123,3277.4,3277.0,0.11295496]
["bitfinex","ETHUSD",1737234709722,3.0513,3277.3,3277.0,0.11295496]
["bitfinex","ETHUSD",1737234709956,3.05147,3277.1,3277.0,0.11295496]
["bitfinex","ETHUSD",1737234710159,3.05147,3277.1,3276.5,0.7969]
["bitfinex","ETHUSD",1737234710654,3.05147,3277.1,3276.6,0.11426582]
["bitfinex","ETHUSD",1737234710857,3.05162,3277.0,3276.6,0.11426582]
["bitfinex","ETHUSD",1737234711007,3.05174,3276.9,3276.6,0.11426582]
["bitfinex","ETHUSD",1737234711210,3.41914,3276.9,3276.6,0.11426582]
["bitfinex","ETHUSD",1737234711462,3.0518,3276.8,3276.2,0.9739]
["bitfinex","ETHUSD",1737234711758,3.41914,3276.9,3276.7,0.11426582]
["bitfinex","ETHUSD",1737234711962,6.47088,3276.9,3276.2,4.69165649]
["bitfinex","ETHUSD",1737234712129,3.41914,3276.9,3276.8,0.11470038]
["bitfinex","ETHUSD",1737234712332,3.0518,3276.8,3276.2,5.30436212]
["bitfinex","ETHUSD",1737234712526,3.05185,3276.7,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234712729,3.41914,3276.9,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234713160,3.05178,3276.8,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234714358,3.05182,3276.8,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234714530,3.05185,3276.7,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234715332,3.41914,3276.9,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234715553,3.05181,3276.8,3276.2,1.63940649]
["bitfinex","ETHUSD",1737234715818,3.05181,3276.8,3276.2,4.69171649]
["bitfinex","ETHUSD",1737234718111,3.41907,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1737234718293,3.05167,3276.9,3276.3,3.96646214]
["bitfinex","ETHUSD",1737234721045,3.05152,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1737234721248,0.3674,3277.8,3277.2,0.7969]
["bitfinex","ETHUSD",1737234721447,3.05076,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737234721649,0.3674,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1737234721950,0.3674,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1737234722245,0.3674,3278.0,3277.4,3.16725668]
["bitfinex","ETHUSD",1737234722405,3.41805,3278.0,3277.4,0.11611668]
["bitfinex","ETHUSD",1737234722605,0.3674,3278.0,3277.4,0.11611668]
["bitfinex","ETHUSD",1737234722948,3.05078,3277.9,3277.2,6.89954]
["bitfinex","ETHUSD",1737234723190,3.05078,3277.9,3277.5,0.11564985]
["bitfinex","ETHUSD",1737234723447,3.05078,3277.9,3277.6,0.11564985]
["bitfinex","ETHUSD",1737234723448,3.05083,3277.8,3277.6,0.11564985]
["bitfinex","ETHUSD",1737234723805,3.05091,3277.7,3277.2,0.7969]
["bitfinex","ETHUSD",1737234724145,0.3674,3278.0,3277.3,0.11564985]
["bitfinex","ETHUSD",1737234724347,3.05106,3277.6,3277.3,0.11564985]
["bitfinex","ETHUSD",1737234724507,3.05106,3277.6,3277.0,3.22856]
["bitfinex","ETHUSD",1737234724705,3.05106,3277.6,3277.4,0.11551305]
["bitfinex","ETHUSD",1737234725017,3.05106,3277.6,3277.5,0.11551305]
["bitfinex","ETHUSD",1737234725211,3.05106,3277.6,3277.0,3.22856]
["bitfinex","ETHUSD",1737234725416,3.05106,3277.6,3277.1,0.11560157]
["bitfinex","ETHUSD",1737234726318,3.41805,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1737234726629,3.05048,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737234726828,3.0503,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1737234727011,3.0503,3278.4,3277.9,0.1156579]
["bitfinex","ETHUSD",1737234727413,3.05048,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737234727612,3.05048,3278.2,3277.8,0.11551305]
["bitfinex","ETHUSD",1737234727818,3.05048,3278.2,3277.6,0.7969]
["bitfinex","ETHUSD",1737234728031,3.05048,3278.2,3277.7,0.11551305]
["bitfinex","ETHUSD",1737234729633,0.3674,3278.5,3277.7,0.11551305]
["bitfinex","ETHUSD",1737234729634,3.05058,3278.1,3277.7,0.11551305]
["bitfinex","ETHUSD",1737234729945,3.05039,3278.3,3277.9,0.8143]
["bitfinex","ETHUSD",1737234730506,3.05039,3278.3,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234730742,3.4176,3278.5,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234730942,3.05009,3278.6,3278.0,3.16594627]
["bitfinex","ETHUSD",1737234731143,3.05009,3278.6,3278.0,6.21650627]
["bitfinex","ETHUSD",1737234731369,3.05009,3278.6,3278.0,3.16593627]
["bitfinex","ETHUSD",1737234732283,3.05009,3278.6,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234732488,3.05022,3278.5,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234732655,3.04998,3278.7,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234732984,3.05033,3278.4,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234733488,3.05054,3278.1,3278.0,0.11537627]
["bitfinex","ETHUSD",1737234733977,3.05094,3277.7,3277.2,0.8143]
["bitfinex","ETHUSD",1737234734534,3.05094,3277.7,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234734826,3.05104,3277.6,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234735121,3.0511,3277.5,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234735287,6.10192,3277.7,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234736579,3.05094,3277.7,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234737223,3.05102,3277.6,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234737519,3.05119,3277.4,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234737722,3.04997,3278.8,3277.3,0.11431402]
["bitfinex","ETHUSD",1737234737902,0.3674,3278.5,3277.4,0.8143]
["bitfinex","ETHUSD",1737234738110,3.05086,3277.8,3277.4,0.92907268]
["bitfinex","ETHUSD",1737234738826,3.05057,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1737234738979,3.05057,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737234739320,3.0503,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1737234739481,3.0503,3278.4,3277.7,0.11474048]
["bitfinex","ETHUSD",1737234739482,3.05045,3278.2,3277.7,0.11474048]
["bitfinex","ETHUSD",1737234739817,3.05045,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737234739992,3.05059,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1737234740191,3.05066,3278.0,3277.4,4.26347827]
["bitfinex","ETHUSD",1737234740523,3.05082,3277.8,3277.4,0.8143]
["bitfinex","ETHUSD",1737234740678,3.05082,3277.8,3277.5,0.11449103]
["bitfinex","ETHUSD",1737234744775,3.05101,3277.6,3277.5,0.11449103]
["bitfinex","ETHUSD",1737234745203,3.05101,3277.6,3277.1,0.8143]
["bitfinex","ETHUSD",1737234745377,3.78008936,3278.9,3277.7,3.0509]
["bitfinex","ETHUSD",1737234745378,0.3674,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737234745595,3.41776,3278.3,3277.8,3.86511]
["bitfinex","ETHUSD",1737234746423,0.3674,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1737234746607,3.05045,3278.2,3277.4,0.8143]
["bitfinex","ETHUSD",1737234746808,3.05074,3277.9,3277.4,0.8143]
["bitfinex","ETHUSD",1737234747024,3.05074,3277.9,3277.4,3.86543]
["bitfinex","ETHUSD",1737234747893,3.41781,3278.3,3277.4,0.8143]
["bitfinex","ETHUSD",1737234748122,3.05049,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737234748343,3.05021,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1737234748499,0.3674,3278.6,3278.0,3.05055]
["bitfinex","ETHUSD",1737234749038,0.3674,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1737234749039,3.05023,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1737234749539,3.05036,3278.3,3277.8,0.8297]
["bitfinex","ETHUSD",1737234749737,3.05036,3278.3,3277.8,3.88051]
["bitfinex","ETHUSD",1737234750243,3.05036,3278.3,3277.8,0.8297]
["bitfinex","ETHUSD",1737234750431,3.05036,3278.3,3277.8,3.88047]
["bitfinex","ETHUSD",1737234750753,3.05021,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737234750944,3.05021,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1737234751102,3.05036,3278.3,3277.8,3.88049]
["bitfinex","ETHUSD",1737234751522,3.05021,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1737234752094,3.05021,3278.5,3278.0,0.11463151]
["bitfinex","ETHUSD",1737234752850,3.05028,3278.4,3278.0,0.11463151]
["bitfinex","ETHUSD",1737234755447,3.41716,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1737234755607,3.04976,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1737234755939,3.04976,3279.0,3278.5,3.16438311]
["bitfinex","ETHUSD",1737234756296,3.04976,3279.0,3278.5,0.11421311]
["bitfinex","ETHUSD",1737234756700,0.3674,3279.3,3278.5,0.11421311]
["bitfinex","ETHUSD",1737234756701,3.04982,3278.9,3278.5,0.11421311]
["bitfinex","ETHUSD",1737234757344,3.04994,3278.8,3278.5,0.11421311]
["bitfinex","ETHUSD",1737234757543,6.09991,3278.8,3278.2,3.88009]
["bitfinex","ETHUSD",1737234757839,3.04998,3278.7,3278.2,3.88009]
["bitfinex","ETHUSD",1737234758039,3.04998,3278.7,3278.3,0.11382701]
["bitfinex","ETHUSD",1737234758040,3.05012,3278.6,3278.3,0.11382701]
["bitfinex","ETHUSD",1737234758203,3.05012,3278.6,3278.2,0.8297]
["bitfinex","ETHUSD",1737234758399,3.05012,3278.6,3278.3,0.11376267]
["bitfinex","ETHUSD",1737234758599,3.04991,3278.8,3278.2,0.8297]
["bitfinex","ETHUSD",1737234758795,3.04991,3278.8,3278.3,0.80178567]
["bitfinex","ETHUSD",1737234760298,3.04991,3278.8,3278.3,3.85213567]
["bitfinex","ETHUSD",1737234761111,3.05006,3278.7,3278.3,0.80178567]
["bitfinex","ETHUSD",1737234761313,0.3674,3279.0,3278.3,0.11376267]
["bitfinex","ETHUSD",1737234761517,3.05009,3278.6,3278.3,0.11376267]
["bitfinex","ETHUSD",1737234762005,3.05009,3278.6,3278.4,0.11385918]
["bitfinex","ETHUSD",1737234762238,3.04989,3278.8,3278.2,3.88014]
["bitfinex","ETHUSD",1737234762550,3.04989,3278.8,3278.3,0.11385918]
["bitfinex","ETHUSD",1737234762846,6.09986,3278.8,3278.2,3.88014]
["bitfinex","ETHUSD",1737234763146,6.09986,3278.8,3278.3,0.11392352]
["bitfinex","ETHUSD",1737234763342,3.41719,3279.0,3278.3,0.11392352]
["bitfinex","ETHUSD",1737234763513,3.41719,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737234763514,3.04979,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737234763715,3.04986,3278.9,3278.4,3.16404309]
["bitfinex","ETHUSD",1737234763934,3.04986,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1737234764134,3.04979,3279.0,3278.2,3.88011]
["bitfinex","ETHUSD",1737234764349,3.04992,3278.8,3278.5,0.11004832]
["bitfinex","ETHUSD",1737234764521,3.04992,3278.8,3278.2,4.50998382]
["bitfinex","ETHUSD",1737234764706,3.04992,3278.8,3278.6,0.10998398]
["bitfinex","ETHUSD",1737234764906,3.04992,3278.8,3278.2,3.88008]
["bitfinex","ETHUSD",1737234765119,3.04992,3278.8,3278.7,0.10998398]
["bitfinex","ETHUSD",1737234765327,3.04992,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737234765544,3.04992,3278.8,3278.7,0.11001615]
["bitfinex","ETHUSD",1737234765745,3.04992,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737234765920,3.04992,3278.8,3278.7,0.11001615]
["bitfinex","ETHUSD",1737234766124,6.09958,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737234766325,6.09958,3279.0,3278.7,0.11001615]
["bitfinex","ETHUSD",1737234766551,3.0498,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737234766717,3.0498,3278.9,3278.8,0.11004832]
["bitfinex","ETHUSD",1737234766928,3.0498,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1737234767150,3.0498,3278.9,3278.8,0.11004832]
["bitfinex","ETHUSD",1737234767340,3.05013,3278.6,3278.2,0.8297]
["bitfinex","ETHUSD",1737234767752,3.05034,3278.4,3278.0,3.787]
["bitfinex","ETHUSD",1737234770932,3.05012,3278.6,3278.0,6.83763]
["bitfinex","ETHUSD",1737234771132,3.05023,3278.5,3278.0,3.787]
["bitfinex","ETHUSD",1737234771615,3.05023,3278.5,3278.1,0.1095604]
["bitfinex","ETHUSD",1737234772072,3.05012,3278.6,3278.1,3.1600904]
["bitfinex","ETHUSD",1737234773964,3.04993,3278.8,3278.1,3.1600404]
["bitfinex","ETHUSD",1737234774123,3.04981,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1737234774470,3.04981,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1737234774639,3.04981,3278.9,3278.5,0.1098017]
["bitfinex","ETHUSD",1737234776172,3.04957,3279.2,3278.6,0.7594]
["bitfinex","ETHUSD",1737234776477,3.04957,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737234776634,3.04957,3279.2,3278.8,0.10965691]
["bitfinex","ETHUSD",1737234776839,3.04957,3279.2,3278.6,3.80939]
["bitfinex","ETHUSD",1737234777082,3.04957,3279.2,3278.7,0.10965691]
["bitfinex","ETHUSD",1737234777270,6.09917,3279.2,3278.7,0.10965691]
["bitfinex","ETHUSD",1737234777454,3.04957,3279.2,3278.7,0.10965691]
["bitfinex","ETHUSD",1737234777640,3.04971,3279.0,3278.7,0.10965691]
["bitfinex","ETHUSD",1737234779104,6.09916,3279.2,3278.7,0.10965691]
["bitfinex","ETHUSD",1737234779258,3.04957,3279.2,3278.7,0.10965691]
["bitfinex","ETHUSD",1737234779458,3.04939,3279.4,3279.0,0.7594]
["bitfinex","ETHUSD",1737234779658,3.41656,3279.6,3279.0,0.7594]
["bitfinex","ETHUSD",1737234779659,3.04916,3279.6,3279.0,0.7594]
["bitfinex","ETHUSD",1737234779885,3.04916,3279.6,3279.1,0.10939151]
["bitfinex","ETHUSD",1737234780491,3.4164,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737234780755,3.4164,3279.8,3279.1,0.10939151]
["bitfinex","ETHUSD",1737234780756,3.04902,3279.8,3279.3,0.10938347]
["bitfinex","ETHUSD",1737234780970,3.04912,3279.7,3279.3,0.10938347]
["bitfinex","ETHUSD",1737234781165,3.04912,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1737234781596,3.04912,3279.7,3279.3,0.10938347]
["bitfinex","ETHUSD",1737234781805,3.04925,3279.5,3279.3,0.10938347]
["bitfinex","ETHUSD",1737234782112,3.04945,3279.3,3279.0,0.7594]
["bitfinex","ETHUSD",1737234782264,6.09896,3279.3,3279.0,0.7594]
["bitfinex","ETHUSD",1737234782468,3.04945,3279.3,3279.0,0.7594]
["bitfinex","ETHUSD",1737234784132,3.04952,3279.2,3278.7,6.80937]
["bitfinex","ETHUSD",1737234784330,3.04952,3279.2,3275.8,1.53477995]
["bitfinex","ETHUSD",1737234784331,3.04987,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737234784515,3.04987,3278.9,3278.4,0.7594]
["bitfinex","ETHUSD",1737234784844,3.04976,3279.0,3278.4,3.80961]
["bitfinex","ETHUSD",1737234785631,3.04976,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1737234786548,3.04955,3279.2,3278.5,3.736135]
["bitfinex","ETHUSD",1737234786756,6.09879,3279.4,3278.7,3.0499]
["bitfinex","ETHUSD",1737234786923,6.09879,3279.4,3278.7,6.09979]
["bitfinex","ETHUSD",1737234787124,3.04938,3279.4,3278.7,3.04989]
["bitfinex","ETHUSD",1737234787321,3.04944,3279.3,3278.7,3.04989]
["bitfinex","ETHUSD",1737234787517,0.3674,3279.7,3278.6,0.7594]
["bitfinex","ETHUSD",1737234787758,3.04956,3279.2,3278.6,3.80945]
["bitfinex","ETHUSD",1737234788551,3.04956,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1737234791008,3.04919,3279.6,3278.8,0.83629778]
["bitfinex","ETHUSD",1737234791214,3.04912,3279.7,3279.2,0.8058]
["bitfinex","ETHUSD",1737234791505,0.3674,3280.0,3279.2,0.8058]
["bitfinex","ETHUSD",1737234791713,3.04925,3279.5,3279.2,0.8058]
["bitfinex","ETHUSD",1737234792467,3.04925,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1737234792667,3.04943,3279.3,3278.7,0.8058]
["bitfinex","ETHUSD",1737234792987,3.04954,3279.2,3278.7,3.85577]
["bitfinex","ETHUSD",1737234793190,3.04954,3279.2,3278.7,0.8058]
["bitfinex","ETHUSD",1737234793483,3.04954,3279.2,3278.7,3.85573]
["bitfinex","ETHUSD",1737234793709,3.04954,3279.2,3278.7,4.27937649]
["bitfinex","ETHUSD",1737234794311,3.04934,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1737234795375,3.0492,3279.6,3278.7,1.22944649]
["bitfinex","ETHUSD",1737234795715,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1737234795716,3.04924,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737234796276,3.04924,3279.5,3278.7,3.85574]
["bitfinex","ETHUSD",1737234796475,3.04924,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1737234796713,3.04924,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1737234796902,3.04936,3279.4,3278.9,3.15507841]
["bitfinex","ETHUSD",1737234797585,3.04947,3279.3,3278.9,0.10529841]
["bitfinex","ETHUSD",1737234798476,3.04936,3279.4,3278.9,0.10529841]
["bitfinex","ETHUSD",1737234798703,3.04936,3279.4,3278.9,3.15502841]
["bitfinex","ETHUSD",1737234799306,3.04956,3279.2,3278.9,0.10529841]
["bitfinex","ETHUSD",1737234799493,3.04956,3279.2,3278.7,0.8058]
["bitfinex","ETHUSD",1737234799897,3.04956,3279.2,3278.8,0.10527433]
["bitfinex","ETHUSD",1737234800221,3.04952,3279.2,3278.7,0.8058]
["bitfinex","ETHUSD",1737234800426,3.04962,3279.1,3278.9,0.10527433]
["bitfinex","ETHUSD",1737234800596,3.04962,3279.1,3278.7,0.8058]
["bitfinex","ETHUSD",1737234800799,3.04962,3279.1,3279.0,0.10527433]
["bitfinex","ETHUSD",1737234801125,3.04962,3279.1,3279.0,0.10533857]
["bitfinex","ETHUSD",1737234801306,3.04962,3279.1,3278.7,0.8058]
["bitfinex","ETHUSD",1737234801495,3.04962,3279.1,3278.8,0.1053466]
["bitfinex","ETHUSD",1737234801696,0.3674,3279.3,3278.7,0.8058]
["bitfinex","ETHUSD",1737234801895,0.3674,3279.3,3278.8,0.1053466]
["bitfinex","ETHUSD",1737234802096,3.04958,3279.2,3278.7,0.8058]
["bitfinex","ETHUSD",1737234802301,3.04958,3279.2,3278.8,0.1053466]
["bitfinex","ETHUSD",1737234802631,3.04958,3279.2,3278.7,0.8058]
["bitfinex","ETHUSD",1737234802836,6.09919,3279.2,3278.9,0.1053466]
["bitfinex","ETHUSD",1737234803020,3.04989,3278.8,3278.1,3.05048]
["bitfinex","ETHUSD",1737234803331,3.04989,3278.8,3277.4,2.84459669]
["bitfinex","ETHUSD",1737234803332,3.05052,3278.2,3277.8,0.7983]
["bitfinex","ETHUSD",1737234803500,3.05059,3278.1,3277.8,0.7983]
["bitfinex","ETHUSD",1737234803688,0.3674,3278.3,3277.5,3.7983]
["bitfinex","ETHUSD",1737234803886,3.05088,3277.8,3277.5,0.7983]
["bitfinex","ETHUSD",1737234804290,3.05064,3278.0,3277.5,0.7983]
["bitfinex","ETHUSD",1737234804842,3.05074,3277.9,3277.5,0.7983]
["bitfinex","ETHUSD",1737234806031,0.3674,3278.3,3277.5,0.7983]
["bitfinex","ETHUSD",1737234806238,3.05071,3278.0,3277.5,0.7983]
["bitfinex","ETHUSD",1737234806644,3.05071,3278.0,3277.5,3.84939]
["bitfinex","ETHUSD",1737234806794,3.05041,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1737234807337,3.05041,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1737234808327,3.0,3279.1,3277.5,1.183246]
["bitfinex","ETHUSD",1737234808328,3.05072,3278.0,3277.5,0.7983]
["bitfinex","ETHUSD",1737234808741,3.05056,3278.1,3277.5,0.7983]
["bitfinex","ETHUSD",1737234808907,3.05066,3278.0,3277.5,0.7983]
["bitfinex","ETHUSD",1737234809318,3.05066,3278.0,3277.5,3.84939]
["bitfinex","ETHUSD",1737234810154,3.05048,3278.2,3277.5,3.84939]
["bitfinex","ETHUSD",1737234810468,3.05073,3277.9,3277.5,0.7983]
["bitfinex","ETHUSD",1737234810764,3.05036,3278.3,3277.5,0.7983]
["bitfinex","ETHUSD",1737234810953,3.05125,3277.4,3276.7,3.05175]
["bitfinex","ETHUSD",1737234811139,3.05144,3277.2,3276.6,3.86299]
["bitfinex","ETHUSD",1737234811459,3.05144,3277.2,3276.6,3.86296]
["bitfinex","ETHUSD",1737234811654,3.0512,3277.4,3276.7,0.386296]
["bitfinex","ETHUSD",1737234811953,3.0512,3277.4,3276.8,0.09206951]
["bitfinex","ETHUSD",1737234812652,3.05129,3277.3,3276.8,0.09206951]
["bitfinex","ETHUSD",1737234813039,3.05129,3277.3,3276.7,3.88972409]
["bitfinex","ETHUSD",1737234813239,3.05129,3277.3,3276.9,0.09245482]
["bitfinex","ETHUSD",1737234813556,3.05129,3277.3,3276.7,3.88972409]
["bitfinex","ETHUSD",1737234813557,3.05129,3277.3,3277.0,0.09245482]
["bitfinex","ETHUSD",1737234814059,3.0512,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1737234814269,3.0512,3277.4,3277.1,0.09381887]
["bitfinex","ETHUSD",1737234814418,3.0512,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1737234814617,3.0512,3277.4,3277.2,0.09381887]
["bitfinex","ETHUSD",1737234814965,3.0512,3277.4,3277.3,0.09381887]
["bitfinex","ETHUSD",1737234815316,3.0512,3277.4,3277.1,0.8111]
["bitfinex","ETHUSD",1737234815515,3.0512,3277.4,3277.2,0.09379479]
["bitfinex","ETHUSD",1737234816262,3.05105,3277.6,3277.2,0.09379479]
["bitfinex","ETHUSD",1737234816419,3.0511,3277.5,3277.2,0.09379479]
["bitfinex","ETHUSD",1737234816755,3.05127,3277.4,3277.2,0.09379479]
["bitfinex","ETHUSD",1737234817271,0.3674,3277.5,3276.6,0.8111]
["bitfinex","ETHUSD",1737234817456,3.05119,3277.4,3277.3,0.09376268]
["bitfinex","ETHUSD",1737234817756,3.0515,3277.1,3276.6,0.8111]
["bitfinex","ETHUSD",1737234817958,2.40763407,3277.1,3276.6,0.8111]
["bitfinex","ETHUSD",1737234818156,2.40763407,3277.1,3276.7,0.09376268]
["bitfinex","ETHUSD",1737234818332,3.05131,3277.3,3276.7,0.09376268]
["bitfinex","ETHUSD",1737234818530,3.05094,3277.7,3276.8,0.7952]
["bitfinex","ETHUSD",1737234818857,3.05094,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1737234819060,3.05102,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1737234819231,3.05102,3277.6,3277.2,0.09395536]
["bitfinex","ETHUSD",1737234819633,3.05101,3277.6,3277.2,0.09395536]
["bitfinex","ETHUSD",1737234819835,3.0512,3277.4,3277.2,0.09395536]
["bitfinex","ETHUSD",1737234820054,3.05141,3277.2,3276.8,0.7952]
["bitfinex","ETHUSD",1737234820468,3.0516,3277.0,3276.7,0.45125106]
["bitfinex","ETHUSD",1737234820758,3.05141,3277.2,3276.5,3.84722]
["bitfinex","ETHUSD",1737234820918,3.05148,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1737234821155,3.05148,3277.1,3276.7,0.684722]
["bitfinex","ETHUSD",1737234821357,3.41876,3277.3,3276.7,0.684722]
["bitfinex","ETHUSD",1737234821557,3.0512,3277.4,3276.9,0.7952]
["bitfinex","ETHUSD",1737234821958,3.05105,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737234822198,3.05113,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737234823159,3.05103,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1737234824504,3.05112,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1737234824705,3.05112,3277.5,3277.0,3.741389]
["bitfinex","ETHUSD",1737234824999,3.05101,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1737234826299,3.05087,3277.8,3277.3,0.7952]
["bitfinex","ETHUSD",1737234826658,3.05093,3277.7,3277.3,0.7952]
["bitfinex","ETHUSD",1737234827002,3.05093,3277.7,3277.4,0.09380282]
["bitfinex","ETHUSD",1737234831576,3.05077,3277.9,3277.4,0.09380282]
["bitfinex","ETHUSD",1737234831778,3.05085,3277.8,3277.4,0.09380282]
["bitfinex","ETHUSD",1737234833395,0.3674,3278.4,3277.4,0.53306891]
["bitfinex","ETHUSD",1737234833735,3.05018,3278.5,3277.8,0.8258]
["bitfinex","ETHUSD",1737234834141,6.10044,3278.5,3277.9,0.09323363]
["bitfinex","ETHUSD",1737234834300,3.05018,3278.5,3277.9,3.14395363]
["bitfinex","ETHUSD",1737234834806,6.46751,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1737234835005,3.05004,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1737234835303,3.05004,3278.7,3278.2,0.8258]
["bitfinex","ETHUSD",1737234835508,3.05008,3278.6,3278.2,0.8258]
["bitfinex","ETHUSD",1737234835837,3.0502,3278.5,3278.3,0.0929768]
["bitfinex","ETHUSD",1737234836248,3.0502,3278.5,3278.2,0.8258]
["bitfinex","ETHUSD",1737234836744,3.0502,3278.5,3278.3,0.09277618]
["bitfinex","ETHUSD",1737234837147,3.0502,3278.5,3278.2,0.8258]
["bitfinex","ETHUSD",1737234837321,3.0502,3278.5,3278.4,0.09277618]
["bitfinex","ETHUSD",1737234837520,3.0502,3278.5,3278.2,0.8258]
["bitfinex","ETHUSD",1737234837734,3.0502,3278.5,3278.3,0.09277618]
["bitfinex","ETHUSD",1737234837923,3.0502,3278.5,3278.2,0.8258]
["bitfinex","ETHUSD",1737234838244,3.0502,3278.5,3278.3,0.09277618]
["bitfinex","ETHUSD",1737234838550,3.0502,3278.5,3278.2,0.8258]
["bitfinex","ETHUSD",1737234838747,3.0502,3278.5,3278.4,0.09277618]
["bitfinex","ETHUSD",1737234838910,3.0502,3278.5,3278.2,0.8258]
["bitfinex","ETHUSD",1737234839253,3.05,3278.7,3278.3,0.09277618]
["bitfinex","ETHUSD",1737234839549,3.05,3278.7,3278.2,0.8258]
["bitfinex","ETHUSD",1737234839710,3.05,3278.7,3278.4,0.09277618]
["bitfinex","ETHUSD",1737234839924,3.05,3278.7,3278.2,0.8258]
["bitfinex","ETHUSD",1737234840160,3.05008,3278.6,3278.3,0.09277618]
["bitfinex","ETHUSD",1737234840643,3.04995,3278.8,3278.2,3.87617]
["bitfinex","ETHUSD",1737234841263,3.41725,3278.9,3278.3,0.09277618]
["bitfinex","ETHUSD",1737234841569,3.05001,3278.7,3278.2,3.87617]
["bitfinex","ETHUSD",1737234841772,3.04946,3279.3,3278.3,0.39689462]
["bitfinex","ETHUSD",1737234841773,3.04966,3279.1,3278.3,0.39689462]
["bitfinex","ETHUSD",1737234841921,3.0498,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1737234842265,3.0498,3278.9,3278.5,0.09194159]
["bitfinex","ETHUSD",1737234842966,3.04972,3279.0,3278.5,0.09194159]
["bitfinex","ETHUSD",1737234843171,3.04966,3279.1,3278.6,0.8258]
["bitfinex","ETHUSD",1737234843373,3.04966,3279.1,3278.6,3.87586]
["bitfinex","ETHUSD",1737234843674,3.04966,3279.1,3278.7,0.09185334]
["bitfinex","ETHUSD",1737234844024,3.04944,3279.3,3278.7,0.48862467]
["bitfinex","ETHUSD",1737234844365,3.04944,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1737234844766,3.04944,3279.3,3278.9,0.09174905]
["bitfinex","ETHUSD",1737234845071,3.04954,3279.2,3278.9,0.09174905]
["bitfinex","ETHUSD",1737234845480,3.04962,3279.1,3278.6,0.8258]
["bitfinex","ETHUSD",1737234845621,3.04962,3279.1,3279.0,0.09159665]
["bitfinex","ETHUSD",1737234845827,3.04962,3279.1,3278.6,0.8258]
["bitfinex","ETHUSD",1737234846027,3.04962,3279.1,3278.6,1.5184]
["bitfinex","ETHUSD",1737234846266,3.04962,3279.1,3278.7,0.09162873]
["bitfinex","ETHUSD",1737234846635,3.04988,3278.9,3278.7,0.09162873]
["bitfinex","ETHUSD",1737234846966,3.04989,3278.8,3278.7,0.09162873]
["bitfinex","ETHUSD",1737234847474,3.04989,3278.8,3278.4,0.8258]
["bitfinex","ETHUSD",1737234847674,3.04989,3278.8,3278.7,0.09164477]
["bitfinex","ETHUSD",1737234847839,3.04989,3278.8,3278.4,0.8258]
["bitfinex","ETHUSD",1737234848035,3.04989,3278.8,3278.7,0.09164477]
["bitfinex","ETHUSD",1737234848286,3.04989,3278.8,3278.4,0.8258]
["bitfinex","ETHUSD",1737234848562,3.05014,3278.6,3278.1,0.8267]
["bitfinex","ETHUSD",1737234848736,3.05006,3278.7,3278.5,0.09164477]
["bitfinex","ETHUSD",1737234848935,0.3674,3279.1,3278.1,0.8267]
["bitfinex","ETHUSD",1737234848936,3.04988,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1737234849136,3.04988,3278.9,3278.4,0.39667977]
["bitfinex","ETHUSD",1737234849689,0.3674,3279.1,3278.4,0.09164477]
["bitfinex","ETHUSD",1737234849896,3.05017,3278.5,3278.4,0.09164477]
["bitfinex","ETHUSD",1737234850179,3.04998,3278.8,3278.4,0.09186938]
["bitfinex","ETHUSD",1737234850486,0.3674,3279.1,3278.1,0.8267]
["bitfinex","ETHUSD",1737234850687,0.3674,3279.1,3278.5,0.09186938]
["bitfinex","ETHUSD",1737234850688,3.04971,3279.0,3278.5,0.09186938]
["bitfinex","ETHUSD",1737234850853,3.05023,3278.5,3278.1,0.8267]
["bitfinex","ETHUSD",1737234851035,3.05004,3278.7,3278.1,0.8267]
["bitfinex","ETHUSD",1737234851236,3.05004,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1737234851509,3.05004,3278.7,3278.1,3.87719]
["bitfinex","ETHUSD",1737234851640,3.05008,3278.6,3278.1,3.87719]
["bitfinex","ETHUSD",1737234851833,3.05008,3278.6,3278.1,4.569982]
["bitfinex","ETHUSD",1737234852080,3.04984,3278.9,3278.1,4.569982]
["bitfinex","ETHUSD",1737234852237,3.04995,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737234852438,6.09992,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737234853038,3.05,3278.7,3278.2,0.8267]
["bitfinex","ETHUSD",1737234855439,3.05008,3278.6,3278.2,0.8267]
["bitfinex","ETHUSD",1737234856254,3.05018,3278.5,3278.0,3.50261321]
["bitfinex","ETHUSD",1737234856468,3.05018,3278.5,3278.0,4.76927512]
["bitfinex","ETHUSD",1737234856634,3.05028,3278.4,3278.0,1.71865512]
["bitfinex","ETHUSD",1737234856838,6.10062,3278.4,3278.0,1.26666191]
["bitfinex","ETHUSD",1737234857066,3.05028,3278.4,3278.1,0.09184532]
["bitfinex","ETHUSD",1737234858374,3.05009,3278.6,3278.1,0.09184532]
["bitfinex","ETHUSD",1737234858607,3.05019,3278.5,3278.1,0.83903517]
["bitfinex","ETHUSD",1737234858981,3.05009,3278.6,3278.1,0.83903517]
["bitfinex","ETHUSD",1737234859167,3.05018,3278.5,3278.1,0.83903517]
["bitfinex","ETHUSD",1737234859569,3.05018,3278.5,3278.1,1.29102838]
["bitfinex","ETHUSD",1737234859772,3.05032,3278.4,3278.1,0.54383853]
["bitfinex","ETHUSD",1737234859977,3.05009,3278.6,3278.1,0.54383853]
["bitfinex","ETHUSD",1737234860280,6.10025,3278.6,3278.1,3.59437853]
["bitfinex","ETHUSD",1737234860476,3.05009,3278.6,3278.1,0.54383853]
["bitfinex","ETHUSD",1737234860681,3.05017,3278.5,3278.1,0.54383853]
["bitfinex","ETHUSD",1737234861900,3.05017,3278.5,3278.2,0.45199321]
["bitfinex","ETHUSD",1737234862386,3.05032,3278.4,3278.3,0.09184532]
["bitfinex","ETHUSD",1737234862791,3.05032,3278.4,3278.1,0.45199321]
["bitfinex","ETHUSD",1737234862992,3.41724,3278.9,3278.1,0.45199321]
["bitfinex","ETHUSD",1737234862993,3.05045,3278.2,3278.1,0.45199321]
["bitfinex","ETHUSD",1737234863995,3.05045,3278.2,3277.7,0.45199321]
["bitfinex","ETHUSD",1737234864301,3.05055,3278.1,3277.7,0.45199321]
["bitfinex","ETHUSD",1737234864795,3.05045,3278.2,3277.7,3.50289321]
["bitfinex","ETHUSD",1737234865103,3.05045,3278.2,3277.8,0.45199321]
["bitfinex","ETHUSD",1737234865459,3.05032,3278.4,3277.8,0.88495253]
["bitfinex","ETHUSD",1737234865680,3.05032,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737234866054,3.05032,3278.4,3277.9,3.50271321]
["bitfinex","ETHUSD",1737234866296,3.05032,3278.4,3277.9,0.45199321]
["bitfinex","ETHUSD",1737234867358,3.05032,3278.4,3278.0,0.45199321]
["bitfinex","ETHUSD",1737234868297,3.05032,3278.4,3278.1,0.45199321]
["bitfinex","ETHUSD",1737234868898,3.05037,3278.3,3278.1,0.45199321]
["bitfinex","ETHUSD",1737234869698,3.05037,3278.3,3277.8,3.48377932]
["bitfinex","ETHUSD",1737234870997,3.05037,3278.3,3277.9,0.45351454]
["bitfinex","ETHUSD",1737234871397,6.46784,3278.5,3277.9,0.45351454]
["bitfinex","ETHUSD",1737234871806,3.05034,3278.4,3277.9,0.45351454]
["bitfinex","ETHUSD",1737234872010,3.05034,3278.4,3278.0,0.09242302]
["bitfinex","ETHUSD",1737234872411,3.05034,3278.4,3278.1,0.8228]
["bitfinex","ETHUSD",1737234873117,3.05034,3278.4,3278.2,0.09242302]
["bitfinex","ETHUSD",1737234873650,3.05036,3278.3,3278.2,0.09242302]
["bitfinex","ETHUSD",1737234873912,3.41776,3278.3,3278.2,0.09242302]
["bitfinex","ETHUSD",1737234874081,3.41776,3278.3,3277.7,3.87367]
["bitfinex","ETHUSD",1737234874288,3.41776,3278.3,3277.8,0.09239895]
["bitfinex","ETHUSD",1737234874589,0.3674,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1737234874786,3.04977,3279.0,3278.0,0.8228]
["bitfinex","ETHUSD",1737234874997,0.3674,3279.1,3278.5,3.87295]
["bitfinex","ETHUSD",1737234875313,3.0497,3279.1,3278.5,3.87295]
["bitfinex","ETHUSD",1737234875474,3.0497,3279.1,3278.6,0.08987866]
["bitfinex","ETHUSD",1737234875791,3.0497,3279.1,3278.6,3.13994866]
["bitfinex","ETHUSD",1737234875979,3.0497,3279.1,3278.6,0.08987866]
["bitfinex","ETHUSD",1737234876312,3.0497,3279.1,3278.7,0.45371911]
["bitfinex","ETHUSD",1737234876477,3.04954,3279.2,3278.8,0.08960585]
["bitfinex","ETHUSD",1737234876678,3.04954,3279.2,3278.7,0.45371911]
["bitfinex","ETHUSD",1737234876987,3.04962,3279.1,3278.8,0.08943739]
["bitfinex","ETHUSD",1737234877403,3.04962,3279.1,3278.5,3.8729]
["bitfinex","ETHUSD",1737234877616,3.04962,3279.1,3278.9,0.08943739]
["bitfinex","ETHUSD",1737234877908,3.04962,3279.1,3279.0,0.08943739]
["bitfinex","ETHUSD",1737234878114,3.04954,3279.2,3278.5,4.565223]
["bitfinex","ETHUSD",1737234878320,3.04975,3279.0,3278.6,0.08943739]
["bitfinex","ETHUSD",1737234878621,3.04975,3279.0,3278.6,0.54282942]
["bitfinex","ETHUSD",1737234879575,6.09955,3279.0,3278.6,0.54282942]
["bitfinex","ETHUSD",1737234879911,3.04975,3279.0,3278.6,0.54282942]
["bitfinex","ETHUSD",1737234880278,3.04975,3279.0,3278.6,0.08943739]
["bitfinex","ETHUSD",1737234882111,6.09954,3279.0,3278.6,0.08943739]
["bitfinex","ETHUSD",1737234882778,3.04975,3279.0,3278.6,0.08943739]
["bitfinex","ETHUSD",1737234883049,3.04975,3279.0,3278.6,0.55490943]
["bitfinex","ETHUSD",1737234883221,3.04975,3279.0,3278.7,0.45351586]
["bitfinex","ETHUSD",1737234883623,3.04975,3279.0,3278.8,0.08906832]
["bitfinex","ETHUSD",1737234884003,3.04975,3279.0,3278.7,0.45351586]
["bitfinex","ETHUSD",1737234884208,3.04975,3279.0,3278.9,0.08906832]
["bitfinex","ETHUSD",1737234884404,3.04975,3279.0,3278.6,0.46547204]
["bitfinex","ETHUSD",1737234884604,3.04975,3279.0,3278.9,0.08906832]
["bitfinex","ETHUSD",1737234884856,3.04975,3279.0,3278.6,0.46547204]
["bitfinex","ETHUSD",1737234885055,3.04975,3279.0,3278.9,0.08892393]
["bitfinex","ETHUSD",1737234885215,3.04975,3279.0,3278.6,0.46547204]
["bitfinex","ETHUSD",1737234885410,3.04975,3279.0,3278.9,0.08892393]
["bitfinex","ETHUSD",1737234885610,3.04975,3279.0,3278.6,0.46547204]
["bitfinex","ETHUSD",1737234886257,3.04984,3278.9,3278.7,0.08892393]
["bitfinex","ETHUSD",1737234886624,3.04984,3278.9,3278.5,1.515123]
["bitfinex","ETHUSD",1737234886821,3.04984,3278.9,3278.8,0.08896403]
["bitfinex","ETHUSD",1737234887026,3.04984,3278.9,3278.5,1.515123]
["bitfinex","ETHUSD",1737234887329,3.04984,3278.9,3278.6,0.45352856]
["bitfinex","ETHUSD",1737234887532,3.04984,3278.9,3278.7,0.08896403]
["bitfinex","ETHUSD",1737234888937,3.04957,3279.2,3278.7,0.08896403]
["bitfinex","ETHUSD",1737234889138,3.04968,3279.1,3278.7,0.08896403]
["bitfinex","ETHUSD",1737234889440,3.04972,3279.0,3278.5,7.615373]
["bitfinex","ETHUSD",1737234889739,3.04972,3279.0,3278.5,4.565223]
["bitfinex","ETHUSD",1737234889957,3.04972,3279.0,3278.6,0.54548633]
["bitfinex","ETHUSD",1737234890640,3.04998,3278.7,3278.6,0.54548633]
["bitfinex","ETHUSD",1737234890841,3.04998,3278.7,3278.6,0.08896403]
["bitfinex","ETHUSD",1737234891585,3.04998,3278.7,3278.1,0.8103]
["bitfinex","ETHUSD",1737234891755,0.3674,3278.8,3278.1,0.8103]
["bitfinex","ETHUSD",1737234891756,3.05036,3278.3,3278.2,0.08885174]
["bitfinex","ETHUSD",1737234891958,3.05022,3278.5,3278.2,0.08885174]
["bitfinex","ETHUSD",1737234893489,3.05022,3278.5,3278.2,0.48382691]
["bitfinex","ETHUSD",1737234894038,3.05004,3278.7,3278.2,0.48382691]
["bitfinex","ETHUSD",1737234894351,3.04985,3278.9,3278.2,3.53422691]
["bitfinex","ETHUSD",1737234894559,3.05004,3278.7,3278.2,3.53422691]
["bitfinex","ETHUSD",1737234896422,3.05004,3278.7,3278.2,6.58461691]
["bitfinex","ETHUSD",1737234896618,3.05004,3278.7,3278.3,0.73949169]
["bitfinex","ETHUSD",1737234896830,3.05004,3278.7,3278.4,0.8103]
["bitfinex","ETHUSD",1737234896994,3.05004,3278.7,3278.4,0.89908093]
["bitfinex","ETHUSD",1737234897183,3.04985,3278.9,3278.4,3.94927093]
["bitfinex","ETHUSD",1737234897548,3.04962,3279.1,3278.4,3.94927093]
["bitfinex","ETHUSD",1737234897731,6.09931,3279.1,3278.5,3.51899626]
["bitfinex","ETHUSD",1737234897930,3.04962,3279.1,3278.5,3.51899626]
["bitfinex","ETHUSD",1737234898231,3.04948,3279.3,3278.8,0.8103]
["bitfinex","ETHUSD",1737234898729,3.04948,3279.3,3279.0,0.2265]
["bitfinex","ETHUSD",1737234899311,3.04948,3279.3,3279.1,0.08878093]
["bitfinex","ETHUSD",1737234902447,3.04926,3279.5,3279.1,0.08878093]
["bitfinex","ETHUSD",1737234902599,3.04926,3279.5,3279.2,0.33649809]
["bitfinex","ETHUSD",1737234902801,3.41648,3279.7,3279.3,0.0886125]
["bitfinex","ETHUSD",1737234903035,0.15196261,3280.6,3279.3,0.0886125]
["bitfinex","ETHUSD",1737234903036,3.04868,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1737234903206,3.04868,3280.2,3279.7,3.04902]
["bitfinex","ETHUSD",1737234903404,3.04868,3280.2,3279.6,3.90708539]
["bitfinex","ETHUSD",1737234903658,3.41592,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1737234903896,0.3674,3280.3,3279.6,0.85799539]
["bitfinex","ETHUSD",1737234904045,6.0485,3280.3,3279.7,3.43971654]
["bitfinex","ETHUSD",1737234904252,3.04859,3280.2,3279.8,0.7698]
["bitfinex","ETHUSD",1737234904890,3.04859,3280.2,3279.9,0.08819539]
["bitfinex","ETHUSD",1737234905098,3.04875,3280.1,3279.9,0.08819539]
["bitfinex","ETHUSD",1737234905390,3.04859,3280.2,3279.9,0.08819539]
["bitfinex","ETHUSD",1737234905601,3.04878,3280.0,3279.9,0.08819539]
["bitfinex","ETHUSD",1737234908887,3.04913,3279.7,3279.5,0.8092]
["bitfinex","ETHUSD",1737234909202,6.09826,3279.7,3279.5,0.8092]
["bitfinex","ETHUSD",1737234909408,3.04913,3279.7,3279.6,0.08773834]
["bitfinex","ETHUSD",1737234910111,3.04913,3279.7,3279.6,0.18312788]
["bitfinex","ETHUSD",1737234910954,3.04913,3279.7,3279.6,0.09538954]
["bitfinex","ETHUSD",1737234911573,3.04943,3279.3,3279.2,0.8092]
["bitfinex","ETHUSD",1737234911782,3.04943,3279.3,3279.2,0.89693834]
["bitfinex","ETHUSD",1737234912303,3.04943,3279.3,3279.2,0.08773834]
["bitfinex","ETHUSD",1737234912610,6.09895,3279.3,3279.0,0.2265]
["bitfinex","ETHUSD",1737234912909,3.04943,3279.3,3279.2,0.08773834]
["bitfinex","ETHUSD",1737234913210,3.04943,3279.3,3279.0,0.2265]
["bitfinex","ETHUSD",1737234913417,3.04943,3279.3,3279.2,0.09540098]
["bitfinex","ETHUSD",1737234913562,3.04943,3279.3,3279.2,0.18313932]
["bitfinex","ETHUSD",1737234914669,3.04943,3279.3,3279.2,0.09540098]
["bitfinex","ETHUSD",1737234915211,3.04943,3279.3,3279.2,0.18297088]
["bitfinex","ETHUSD",1737234916012,3.04931,3279.5,3279.2,0.99217088]
["bitfinex","ETHUSD",1737234917014,3.04932,3279.5,3279.2,0.99217088]
["bitfinex","ETHUSD",1737234917179,6.09864,3279.5,3279.2,0.99217088]
["bitfinex","ETHUSD",1737234917615,3.04943,3279.3,3279.2,0.18297088]
["bitfinex","ETHUSD",1737234918294,3.04943,3279.3,3279.2,0.0875699]
["bitfinex","ETHUSD",1737234918606,3.04943,3279.3,3279.0,0.2265]
["bitfinex","ETHUSD",1737234918762,3.04954,3279.2,3279.1,0.08789865]
["bitfinex","ETHUSD",1737234919709,3.04954,3279.2,3279.1,0.18330713]
["bitfinex","ETHUSD",1737234920822,3.04945,3279.3,3279.1,0.18330713]
["bitfinex","ETHUSD",1737234920975,6.09897,3279.3,3279.1,0.18330713]
["bitfinex","ETHUSD",1737234921318,3.04945,3279.3,3279.1,0.18330713]
["bitfinex","ETHUSD",1737234921918,3.04945,3279.3,3279.2,0.09540848]
["bitfinex","ETHUSD",1737234922218,3.04945,3279.3,3279.2,0.18337128]
["bitfinex","ETHUSD",1737234925604,3.04928,3279.5,3279.2,0.18337128]
["bitfinex","ETHUSD",1737234925914,3.04928,3279.5,3279.2,0.52932141]
["bitfinex","ETHUSD",1737234926275,3.04911,3279.7,3279.3,0.7848]
["bitfinex","ETHUSD",1737234926678,3.04889,3279.9,3279.4,3.13715065]
["bitfinex","ETHUSD",1737234927186,0.3674,3280.3,3279.4,0.08789065]
["bitfinex","ETHUSD",1737234927421,3.04918,3279.6,3279.3,0.88020848]
["bitfinex","ETHUSD",1737234927601,3.04926,3279.5,3279.3,0.88020848]
["bitfinex","ETHUSD",1737234928088,6.09842,3279.6,3279.3,0.88020848]
["bitfinex","ETHUSD",1737234928268,3.04928,3279.5,3279.3,0.88020848]
["bitfinex","ETHUSD",1737234928473,3.04928,3279.5,3279.4,0.09540848]
["bitfinex","ETHUSD",1737234928771,3.04902,3279.8,3279.4,0.09540848]
["bitfinex","ETHUSD",1737234928976,3.04916,3279.6,3279.4,0.09540848]
["bitfinex","ETHUSD",1737234929320,3.04917,3279.6,3279.4,0.09540848]
["bitfinex","ETHUSD",1737234929513,3.04917,3279.6,3279.5,0.09540848]
["bitfinex","ETHUSD",1737234930630,3.04901,3279.8,3279.5,0.09540848]
["bitfinex","ETHUSD",1737234931043,3.04908,3279.7,3279.5,0.09540848]
["bitfinex","ETHUSD",1737234931343,3.04915,3279.6,3279.5,0.09540848]
["bitfinex","ETHUSD",1737234931996,3.04915,3279.6,3279.5,0.18301849]
["bitfinex","ETHUSD",1737234932394,3.04915,3279.6,3279.5,0.2259474]
["bitfinex","ETHUSD",1737234933733,3.04882,3280.0,3279.6,0.8039]
["bitfinex","ETHUSD",1737234934245,3.04882,3280.0,3279.7,0.13053892]
["bitfinex","ETHUSD",1737234934597,3.04882,3280.0,3279.7,0.2259474]
["bitfinex","ETHUSD",1737234936004,6.09729,3280.2,3279.7,0.63385414]
["bitfinex","ETHUSD",1737234936314,3.04862,3280.2,3279.7,0.63385414]
["bitfinex","ETHUSD",1737234936523,3.04869,3280.1,3279.8,0.09540848]
["bitfinex","ETHUSD",1737234937140,3.04862,3280.2,3279.9,0.13053892]
["bitfinex","ETHUSD",1737234937445,3.04878,3280.0,3279.9,0.13053892]
["bitfinex","ETHUSD",1737234938344,3.04878,3280.0,3279.9,0.2259474]
["bitfinex","ETHUSD",1737234940143,3.04862,3280.2,3279.9,0.2259474]
["bitfinex","ETHUSD",1737234940354,3.04822,3280.6,3280.0,0.8039]
["bitfinex","ETHUSD",1737234940501,3.04836,3280.5,3280.1,0.40786474]
["bitfinex","ETHUSD",1737234940700,3.04843,3280.4,3280.1,0.13000975]
["bitfinex","ETHUSD",1737234941524,3.04843,3280.4,3280.2,0.09540848]
["bitfinex","ETHUSD",1737234941925,3.04836,3280.5,3280.2,0.09540848]
["bitfinex","ETHUSD",1737234942217,3.0485,3280.3,3280.2,0.09540848]
["bitfinex","ETHUSD",1737234942831,3.0485,3280.3,3280.0,0.8039]
["bitfinex","ETHUSD",1737234942832,0.3674,3281.0,3280.0,0.8039]
["bitfinex","ETHUSD",1737234943167,3.04846,3280.4,3280.0,0.8039]
["bitfinex","ETHUSD",1737234944275,3.04851,3280.3,3280.0,0.8039]
["bitfinex","ETHUSD",1737234944629,3.04835,3280.5,3280.0,0.8039]
["bitfinex","ETHUSD",1737234944828,3.04835,3280.5,3280.1,0.48065117]
["bitfinex","ETHUSD",1737234945064,3.04851,3280.3,3280.1,0.09537617]
["bitfinex","ETHUSD",1737234945369,3.04835,3280.5,3280.1,0.09537617]
["bitfinex","ETHUSD",1737234945662,3.04843,3280.4,3280.1,0.09537617]
["bitfinex","ETHUSD",1737234946373,3.04843,3280.4,3280.2,0.09537617]
["bitfinex","ETHUSD",1737234946715,3.04835,3280.5,3280.2,0.09537617]
["bitfinex","ETHUSD",1737234947020,3.0485,3280.3,3280.2,0.09537617]
["bitfinex","ETHUSD",1737234949072,0.98942767,3281.3,3280.3,0.8133]
["bitfinex","ETHUSD",1737234949222,0.98942767,3281.3,3280.2,0.09537617]
["bitfinex","ETHUSD",1737234949223,3.41497,3281.3,3280.8,0.8133]
["bitfinex","ETHUSD",1737234949567,3.41499,3281.3,3280.8,0.8133]
["bitfinex","ETHUSD",1737234949774,3.41499,3281.3,3280.8,3.86132]
["bitfinex","ETHUSD",1737234949981,3.04751,3281.4,3280.8,3.86132]
["bitfinex","ETHUSD",1737234950265,3.04744,3281.5,3280.9,3.86123]
["bitfinex","ETHUSD",1737234950779,3.04744,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737234951162,3.0473,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1737234951479,3.04721,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737234951771,3.04721,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1737234953489,3.04721,3281.7,3281.0,6.09559]
["bitfinex","ETHUSD",1737234953627,2.99721,3281.7,3281.0,6.09559]
["bitfinex","ETHUSD",1737234953825,2.99721,3281.7,3281.0,6.40937415]
["bitfinex","ETHUSD",1737234954039,2.99721,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737234954239,2.99721,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1737234954576,3.04729,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1737234955351,3.04697,3282.0,3281.2,0.8133]
["bitfinex","ETHUSD",1737234955552,3.2120019,3282.2,3281.6,0.8133]
["bitfinex","ETHUSD",1737234956281,3.04683,3282.1,3281.6,0.8133]
["bitfinex","ETHUSD",1737234956481,3.04711,3281.8,3281.2,0.8133]
["bitfinex","ETHUSD",1737234956736,3.04748,3281.4,3281.0,1.12711415]
["bitfinex","ETHUSD",1737234957037,6.09466,3281.6,3281.0,1.12711415]
["bitfinex","ETHUSD",1737234957234,3.04743,3281.5,3281.0,1.12711415]
["bitfinex","ETHUSD",1737234957532,3.04747,3281.4,3281.0,1.12711415]
["bitfinex","ETHUSD",1737234958240,3.04714,3281.8,3281.2,3.04757]
["bitfinex","ETHUSD",1737234958385,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737234958585,3.04703,3281.9,3281.5,0.8133]
["bitfinex","ETHUSD",1737234959017,3.04693,3282.0,3281.5,0.8133]
["bitfinex","ETHUSD",1737234959403,3.41424,3282.1,3281.5,0.8133]
["bitfinex","ETHUSD",1737234959404,3.04701,3281.9,3281.5,0.8133]
["bitfinex","ETHUSD",1737234959586,3.04694,3282.0,3281.5,3.86068]
["bitfinex","ETHUSD",1737234959798,3.2120119,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737234960012,3.04684,3282.1,3281.5,4.246748]
["bitfinex","ETHUSD",1737234960324,3.04684,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737234960957,3.04684,3282.1,3281.5,1.199368]
["bitfinex","ETHUSD",1737234961116,3.04684,3282.1,3281.5,4.246738]
["bitfinex","ETHUSD",1737234961312,0.1652119,3282.2,3281.6,3.0472]
["bitfinex","ETHUSD",1737234961845,0.1652119,3282.2,3281.9,0.8133]
["bitfinex","ETHUSD",1737234962009,0.1652119,3282.2,3282.0,0.12639668]
["bitfinex","ETHUSD",1737234963758,0.1652119,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737234964098,0.1652119,3282.2,3282.1,3.17290449]
["bitfinex","ETHUSD",1737234964262,0.1652119,3282.2,3282.1,0.12608449]
["bitfinex","ETHUSD",1737234964560,0.1652119,3282.2,3282.1,3.57153094]
["bitfinex","ETHUSD",1737234964853,0.1652119,3282.2,3282.1,4.38483094]
["bitfinex","ETHUSD",1737234966069,0.1652119,3282.2,3282.1,7.38483094]
["bitfinex","ETHUSD",1737234967063,0.1652119,3282.2,3282.1,7.48012585]
["bitfinex","ETHUSD",1737234968526,0.1652119,3282.2,3282.1,4.43330585]
["bitfinex","ETHUSD",1737234968718,3.2119419,3282.2,3282.1,0.62000585]
["bitfinex","ETHUSD",1737234968916,0.1652119,3282.2,3282.1,0.2213794]
["bitfinex","ETHUSD",1737234970413,0.1652119,3282.2,3282.1,0.12608449]
["bitfinex","ETHUSD",1737234970619,0.1652119,3282.2,3281.8,0.7791]
["bitfinex","ETHUSD",1737234970869,0.1652119,3282.2,3281.9,0.12550835]
["bitfinex","ETHUSD",1737234971161,0.1652119,3282.2,3281.8,0.7791]
["bitfinex","ETHUSD",1737234971365,0.1652119,3282.2,3282.0,0.12550835]
["bitfinex","ETHUSD",1737234971669,0.1652119,3282.2,3282.1,0.12550835]
["bitfinex","ETHUSD",1737234971887,0.1652119,3282.2,3281.9,0.382628]
["bitfinex","ETHUSD",1737234972176,0.1652119,3282.2,3282.0,0.12550835]
["bitfinex","ETHUSD",1737234975144,0.1652119,3282.2,3282.1,0.7791]
["bitfinex","ETHUSD",1737234975357,0.1652119,3282.2,3282.1,1.21556633]
["bitfinex","ETHUSD",1737234975537,0.1652119,3282.2,3282.1,1.34056244]
["bitfinex","ETHUSD",1737234975943,0.1652119,3282.2,3282.1,4.38738244]
["bitfinex","ETHUSD",1737234976974,0.1652119,3282.2,3282.1,4.48268962]
["bitfinex","ETHUSD",1737234980351,0.1652119,3282.2,3282.1,1.43586962]
["bitfinex","ETHUSD",1737234980548,3.2119419,3282.2,3282.1,0.22030329]
["bitfinex","ETHUSD",1737234981698,0.1652119,3282.2,3282.1,0.22030329]
["bitfinex","ETHUSD",1737234984987,3.5793419,3282.2,3282.1,0.22030329]
["bitfinex","ETHUSD",1737234985338,3.5793419,3282.2,3282.1,0.09530718]
["bitfinex","ETHUSD",1737234986583,3.5793419,3282.2,3281.0,0.9551]
["bitfinex","ETHUSD",1737234986584,3.04752,3281.4,3281.0,0.9551]
["bitfinex","ETHUSD",1737234987177,3.04764,3281.3,3281.1,0.12522013]
["bitfinex","ETHUSD",1737234987567,3.04766,3281.2,3281.1,0.12522013]
["bitfinex","ETHUSD",1737234988017,3.04827,3280.6,3280.1,0.7791]
["bitfinex","ETHUSD",1737234988666,3.04832,3280.5,3280.2,0.12591643]
["bitfinex","ETHUSD",1737234988911,3.04827,3280.6,3280.2,0.12591643]
["bitfinex","ETHUSD",1737234989116,3.04827,3280.6,3280.2,0.52129507]
["bitfinex","ETHUSD",1737234989272,3.04842,3280.4,3280.2,0.12591643]
["bitfinex","ETHUSD",1737234989471,3.04842,3280.4,3279.9,3.83006]
["bitfinex","ETHUSD",1737234989706,3.04842,3280.4,3280.0,0.12639685]
["bitfinex","ETHUSD",1737234991194,6.09692,3280.4,3280.0,0.12639685]
["bitfinex","ETHUSD",1737234991397,3.04851,3280.3,3280.0,0.12639685]
["bitfinex","ETHUSD",1737234991595,3.04833,3280.5,3280.0,0.82205254]
["bitfinex","ETHUSD",1737234992132,3.04843,3280.4,3280.0,0.82205254]
["bitfinex","ETHUSD",1737234995836,3.04791,3281.0,3280.0,0.82205254]
["bitfinex","ETHUSD",1737234995837,3.04789,3281.0,3280.0,0.82205254]
["bitfinex","ETHUSD",1737234995990,3.41516,3281.1,3280.4,3.04834]
["bitfinex","ETHUSD",1737234996184,3.41516,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737234996390,0.3674,3281.1,3280.5,0.12802234]
["bitfinex","ETHUSD",1737234996606,3.04768,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737234996829,3.04776,3281.1,3280.7,0.7812]
["bitfinex","ETHUSD",1737234997235,3.04776,3281.1,3280.8,0.12802234]
["bitfinex","ETHUSD",1737234997726,3.41504,3281.3,3280.8,0.12802234]
["bitfinex","ETHUSD",1737234997886,0.3674,3281.6,3280.8,0.82857657]
["bitfinex","ETHUSD",1737234998086,3.41472,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737234998327,3.04732,3281.6,3281.1,0.12772598]
["bitfinex","ETHUSD",1737234999233,3.04732,3281.6,3281.1,3.17546598]
["bitfinex","ETHUSD",1737234999742,3.04732,3281.6,3281.1,0.12772598]
["bitfinex","ETHUSD",1737235000096,3.04732,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1737235000328,3.04732,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737235000495,6.09469,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1737235000828,3.41454,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1737235001028,3.04726,3281.7,3281.2,0.8182]
["bitfinex","ETHUSD",1737235001228,3.04714,3281.8,3281.2,0.8182]
["bitfinex","ETHUSD",1737235001229,3.04714,3281.8,3281.2,4.56997898]
["bitfinex","ETHUSD",1737235001531,3.04721,3281.7,3281.3,0.12738965]
["bitfinex","ETHUSD",1737235001824,0.3674,3282.0,3281.3,0.12738965]
["bitfinex","ETHUSD",1737235003830,3.5793519,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1737235004202,3.5793519,3282.2,3281.5,3.17460152]
["bitfinex","ETHUSD",1737235004398,0.1652119,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1737235004804,0.1652119,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1737235005005,0.1652119,3282.2,3281.9,3.17421152]
["bitfinex","ETHUSD",1737235005239,0.1652119,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1737235005819,0.1652119,3282.2,3282.1,3.99224152]
["bitfinex","ETHUSD",1737235006017,0.1652119,3282.2,3282.1,5.00084967]
["bitfinex","ETHUSD",1737235006631,0.1652119,3282.2,3282.1,5.55084967]
["bitfinex","ETHUSD",1737235011552,0.1652119,3282.2,3282.1,5.03131288]
["bitfinex","ETHUSD",1737235011761,0.1652119,3282.2,3282.1,5.00084967]
["bitfinex","ETHUSD",1737235012047,0.1652119,3282.2,3282.1,8.55084967]
["bitfinex","ETHUSD",1737235012610,1.9e-06,3282.2,3282.1,8.55084967]
["bitfinex","ETHUSD",1737235014374,1.9e-06,3282.2,3282.1,8.50475946]
["bitfinex","ETHUSD",1737235015239,1.9e-06,3282.2,3282.1,11.34935615]
["bitfinex","ETHUSD",1737235020163,1.9e-06,3282.2,3282.1,8.50475946]
["bitfinex","ETHUSD",1737235020360,1.9e-06,3282.2,3282.1,7.95475946]
["bitfinex","ETHUSD",1737235020582,1.9e-06,3282.2,3282.1,8.13075946]
["bitfinex","ETHUSD",1737235020900,1.9e-06,3282.2,3282.1,8.68075946]
["bitfinex","ETHUSD",1737235021501,0.005,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1737235021701,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737235021846,0.005,3283.4,3283.3,3.16951415]
["bitfinex","ETHUSD",1737235027810,0.005,3283.4,3283.3,0.12380415]
["bitfinex","ETHUSD",1737235028156,0.005,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737235028507,0.005,3283.4,3283.3,0.12353225]
["bitfinex","ETHUSD",1737235028672,0.005,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737235028854,0.005,3283.4,3283.3,0.12353225]
["bitfinex","ETHUSD",1737235029056,0.005,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1737235029256,0.005,3283.4,3283.3,0.12353225]
["bitfinex","ETHUSD",1737235029818,0.3674,3283.3,3282.4,0.9428]
["bitfinex","ETHUSD",1737235029972,0.3674,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1737235030554,0.3674,3282.7,3281.8,0.7668]
["bitfinex","ETHUSD",1737235030555,0.3674,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1737235030791,0.3674,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1737235030977,0.3674,3283.0,3282.7,3.04623]
["bitfinex","ETHUSD",1737235031309,0.3674,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1737235031504,0.3674,3283.0,3281.9,3.04697]
["bitfinex","ETHUSD",1737235031705,0.3674,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1737235031855,0.3674,3283.0,3282.1,0.176]
["bitfinex","ETHUSD",1737235032060,3.41345,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737235032262,0.3674,3283.0,3282.4,0.7668]
["bitfinex","ETHUSD",1737235032463,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737235032690,0.005,3283.4,3283.3,3.07616597]
["bitfinex","ETHUSD",1737235032891,0.005,3283.4,3283.3,3.731542]
["bitfinex","ETHUSD",1737235033097,0.005,3283.4,3283.3,3.76199524]
["bitfinex","ETHUSD",1737235033306,0.005,3283.4,3283.3,3.731542]
["bitfinex","ETHUSD",1737235033670,0.005,3283.4,3283.3,3.76199508]
["bitfinex","ETHUSD",1737235034114,0.005,3283.4,3283.3,6.731542]
["bitfinex","ETHUSD",1737235037134,0.005,3283.4,3283.3,6.85078059]
["bitfinex","ETHUSD",1737235039816,0.005,3283.4,3283.3,0.11923859]
["bitfinex","ETHUSD",1737235040213,0.005,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1737235040384,0.005,3283.4,3283.3,0.11929455]
["bitfinex","ETHUSD",1737235040585,3.04584,3283.2,3282.7,3.22225]
["bitfinex","ETHUSD",1737235040780,0.005,3283.4,3283.3,0.28256459]
["bitfinex","ETHUSD",1737235041137,3.05062,3283.4,3283.3,0.28256459]
["bitfinex","ETHUSD",1737235041297,0.005,3283.4,3283.3,0.28256459]
["bitfinex","ETHUSD",1737235042048,3.05062,3283.4,3283.3,0.28256459]
["bitfinex","ETHUSD",1737235042535,3.41802,3283.4,3283.3,0.28256459]
["bitfinex","ETHUSD",1737235043716,0.3674,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1737235044800,3.41348,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1737235045031,3.41348,3282.9,3282.5,0.28278555]
["bitfinex","ETHUSD",1737235046407,3.41348,3282.9,3282.6,0.28278555]
["bitfinex","ETHUSD",1737235046748,0.3674,3282.9,3282.6,0.28278555]
["bitfinex","ETHUSD",1737235047918,0.3674,3282.9,3282.7,0.28278555]
["bitfinex","ETHUSD",1737235048704,0.3674,3282.9,3282.8,0.28278555]
["bitfinex","ETHUSD",1737235049131,3.41348,3282.9,3282.8,0.28278555]
["bitfinex","ETHUSD",1737235050354,3.41348,3282.9,3281.9,3.04696]
["bitfinex","ETHUSD",1737235050355,3.04647,3282.5,3282.2,0.28278555]
["bitfinex","ETHUSD",1737235050521,0.3674,3282.4,3282.2,0.28278555]
["bitfinex","ETHUSD",1737235050721,3.04664,3282.3,3282.2,0.28278555]
["bitfinex","ETHUSD",1737235050909,0.3674,3282.4,3282.2,0.40244005]
["bitfinex","ETHUSD",1737235051453,0.3674,3282.4,3282.3,0.28278555]
["bitfinex","ETHUSD",1737235051819,0.3674,3282.7,3282.3,0.28278555]
["bitfinex","ETHUSD",1737235052026,0.3674,3282.7,3282.3,0.40244005]
["bitfinex","ETHUSD",1737235052255,3.04636,3282.6,3282.3,0.40244005]
["bitfinex","ETHUSD",1737235052549,3.41369,3282.7,3282.3,0.40244005]
["bitfinex","ETHUSD",1737235052707,3.41369,3282.7,3282.3,0.1196545]
["bitfinex","ETHUSD",1737235052908,3.41369,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1737235053109,3.41369,3282.7,3282.2,0.1196545]
["bitfinex","ETHUSD",1737235053543,6.46004,3282.7,3282.2,0.1196545]
["bitfinex","ETHUSD",1737235053960,3.41369,3282.7,3282.2,0.1196545]
["bitfinex","ETHUSD",1737235054122,3.41369,3282.7,3282.2,3.1663645]
["bitfinex","ETHUSD",1737235054449,3.41368,3282.7,3282.2,0.1196545]
["bitfinex","ETHUSD",1737235054655,3.04639,3282.6,3282.2,0.1196545]
["bitfinex","ETHUSD",1737235055214,0.3674,3283.0,3282.2,0.43629495]
["bitfinex","ETHUSD",1737235055410,0.3674,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1737235055662,3.41312,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1737235055828,0.005,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1737235056012,0.005,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1737235056352,0.005,3283.4,3283.3,3.16673237]
["bitfinex","ETHUSD",1737235057131,0.005,3283.4,3283.3,3.44887385]
["bitfinex","ETHUSD",1737235057559,0.005,3283.4,3283.3,4.09833623]
["bitfinex","ETHUSD",1737235058819,0.005,3283.4,3283.3,1.05262623]
["bitfinex","ETHUSD",1737235059031,3.04522,3283.9,3283.3,0.40316385]
["bitfinex","ETHUSD",1737235059326,3.41237,3284.2,3283.4,3.04554]
["bitfinex","ETHUSD",1737235059532,3.41237,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737235059533,3.04504,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737235059848,3.04504,3284.1,3283.5,3.16623834]
["bitfinex","ETHUSD",1737235060020,3.04504,3284.1,3283.6,0.28214148]
["bitfinex","ETHUSD",1737235060541,3.04504,3284.1,3283.7,0.12071834]
["bitfinex","ETHUSD",1737235061896,0.3674,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1737235062056,0.3674,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1737235062222,0.3674,3284.2,3283.9,0.12011048]
["bitfinex","ETHUSD",1737235062559,0.3674,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1737235062721,0.3674,3284.2,3284.0,0.12011048]
["bitfinex","ETHUSD",1737235063064,0.3674,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1737235063221,3.4123,3284.2,3284.1,0.12011048]
["bitfinex","ETHUSD",1737235063718,0.3674,3284.2,3283.6,0.7922]
["bitfinex","ETHUSD",1737235063923,3.04497,3284.1,3283.7,0.12011048]
["bitfinex","ETHUSD",1737235065174,0.3674,3284.2,3283.7,0.12011048]
["bitfinex","ETHUSD",1737235065175,3.04516,3283.9,3283.7,0.12011048]
["bitfinex","ETHUSD",1737235065521,3.04516,3283.9,3283.0,3.83812]
["bitfinex","ETHUSD",1737235065734,3.04516,3283.9,3283.1,0.11913459]
["bitfinex","ETHUSD",1737235066237,3.04538,3283.7,3283.1,3.16498459]
["bitfinex","ETHUSD",1737235066909,3.04516,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737235067174,6.09039,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737235067473,3.04528,3283.8,3283.3,0.11913459]
["bitfinex","ETHUSD",1737235067984,3.04528,3283.8,3283.4,0.11913459]
["bitfinex","ETHUSD",1737235068968,3.04518,3283.9,3283.5,0.8133]
["bitfinex","ETHUSD",1737235069175,0.93473577,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737235069176,0.3125,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737235069370,0.3125,3284.3,3284.2,3.85818]
["bitfinex","ETHUSD",1737235070040,0.3125,3284.3,3284.2,3.97743454]
["bitfinex","ETHUSD",1737235071840,0.3125,3284.3,3284.2,7.00788035]
["bitfinex","ETHUSD",1737235072185,0.3125,3284.3,3284.2,7.98271058]
["bitfinex","ETHUSD",1737235075742,0.3125,3284.3,3284.2,4.98271058]
["bitfinex","ETHUSD",1737235075959,0.3125,3284.3,3284.2,0.93255454]
["bitfinex","ETHUSD",1737235076246,0.3125,3284.3,3284.2,0.11925454]
["bitfinex","ETHUSD",1737235077091,0.3125,3284.3,3284.2,0.11786354]
["bitfinex","ETHUSD",1737235077287,0.3125,3284.3,3284.0,3.04503]
["bitfinex","ETHUSD",1737235077493,0.3125,3284.3,3284.1,0.11786354]
["bitfinex","ETHUSD",1737235078794,0.3125,3284.3,3284.1,3.16283354]
["bitfinex","ETHUSD",1737235079289,0.3125,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737235079689,0.3125,3284.3,3284.2,3.16279948]
["bitfinex","ETHUSD",1737235084864,0.3125,3284.3,3284.2,0.11791948]
["bitfinex","ETHUSD",1737235085359,0.3125,3284.3,3175.5,19.6]
["bitfinex","ETHUSD",1737235085360,3.72469,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1737235085554,3.72469,3284.3,3283.9,0.304519]
["bitfinex","ETHUSD",1737235085763,3.72469,3284.3,3284.0,0.11783956]
["bitfinex","ETHUSD",1737235086146,3.72469,3284.3,3283.6,3.85865]
["bitfinex","ETHUSD",1737235086346,3.72469,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1737235086656,3.72469,3284.3,3283.7,0.11785554]
["bitfinex","ETHUSD",1737235086657,0.3125,3284.3,3284.1,3.04488]
["bitfinex","ETHUSD",1737235087028,0.3125,3284.3,3284.2,0.1180234]
["bitfinex","ETHUSD",1737235087777,0.3125,3284.3,3284.2,0.11825518]
["bitfinex","ETHUSD",1737235087917,0.3125,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1737235088121,0.3125,3284.3,3284.2,3.16313518]
["bitfinex","ETHUSD",1737235090167,0.3125,3284.3,3284.2,0.11825518]
["bitfinex","ETHUSD",1737235090321,0.3125,3284.3,3284.2,0.90485518]
["bitfinex","ETHUSD",1737235091034,0.3125,3284.3,3284.2,1.6043327]
["bitfinex","ETHUSD",1737235091261,0.3125,3284.3,3284.2,4.6492127]
["bitfinex","ETHUSD",1737235091626,0.3125,3284.3,3284.2,0.8177327]
["bitfinex","ETHUSD",1737235091959,3.72468,3284.3,3284.2,0.11825518]
["bitfinex","ETHUSD",1737235092256,3.04501,3284.1,3283.8,0.46943293]
["bitfinex","ETHUSD",1737235092821,3.04501,3284.1,3283.4,3.04557]
["bitfinex","ETHUSD",1737235093040,0.6799,3284.3,3283.3,1.25603293]
["bitfinex","ETHUSD",1737235093041,3.04528,3283.8,3283.3,1.25603293]
["bitfinex","ETHUSD",1737235093260,3.04536,3283.7,3283.3,1.25603293]
["bitfinex","ETHUSD",1737235093662,3.04522,3283.9,3283.3,4.30171293]
["bitfinex","ETHUSD",1737235093859,3.04525,3283.8,3283.3,4.30171293]
["bitfinex","ETHUSD",1737235094226,3.41265,3283.8,3283.3,0.46943293]
["bitfinex","ETHUSD",1737235094424,3.41265,3283.8,3283.1,3.83243]
["bitfinex","ETHUSD",1737235094626,3.41265,3283.8,3283.1,1.53888029]
["bitfinex","ETHUSD",1737235094825,3.41265,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1737235095078,3.41265,3283.8,3283.1,1.53888029]
["bitfinex","ETHUSD",1737235095079,3.41239,3284.1,3283.1,1.53888029]
["bitfinex","ETHUSD",1737235095237,0.3674,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737235095578,6.4575,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1737235095753,3.04507,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737235095967,3.04507,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1737235096834,3.04532,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1737235097037,6.09065,3283.8,3283.5,0.11800406]
["bitfinex","ETHUSD",1737235097282,6.09065,3283.8,3283.1,3.83248]
["bitfinex","ETHUSD",1737235097283,3.04539,3283.7,3283.1,3.83248]
["bitfinex","ETHUSD",1737235097483,3.04539,3283.7,3283.6,0.11800406]
["bitfinex","ETHUSD",1737235097670,3.04539,3283.7,3283.1,3.83248]
["bitfinex","ETHUSD",1737235097836,3.04539,3283.7,3283.6,0.11800406]
["bitfinex","ETHUSD",1737235098038,3.04547,3283.6,3283.1,3.83248]
["bitfinex","ETHUSD",1737235098246,3.04547,3283.6,3283.1,4.56727429]
["bitfinex","ETHUSD",1737235098452,3.04532,3283.8,3283.1,7.61309429]
["bitfinex","ETHUSD",1737235098453,3.04536,3283.7,3283.1,7.61309429]
["bitfinex","ETHUSD",1737235098649,3.04536,3283.7,3283.1,4.56721429]
["bitfinex","ETHUSD",1737235098862,3.04544,3283.6,3283.1,4.56721429]
["bitfinex","ETHUSD",1737235099333,3.04564,3283.4,3283.1,0.73479429]
["bitfinex","ETHUSD",1737235099782,0.3674,3283.5,3283.1,0.73479429]
["bitfinex","ETHUSD",1737235101071,3.41268,3283.8,3283.2,3.04572]
["bitfinex","ETHUSD",1737235102284,3.04545,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1737235102683,3.41268,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1737235102984,0.3674,3284.1,3283.2,0.7616]
["bitfinex","ETHUSD",1737235103278,3.04544,3283.6,3282.9,4.27706293]
["bitfinex","ETHUSD",1737235103487,3.04561,3283.5,3283.0,0.42770629]
["bitfinex","ETHUSD",1737235103687,0.3674,3283.6,3282.9,1.23103293]
["bitfinex","ETHUSD",1737235103891,0.3674,3283.6,3282.7,3.04622]
["bitfinex","ETHUSD",1737235103892,0.3674,3283.6,3282.7,0.46943293]
["bitfinex","ETHUSD",1737235104184,3.04604,3283.0,3282.7,0.46943293]
["bitfinex","ETHUSD",1737235104750,3.04604,3283.0,3282.6,0.7616]
["bitfinex","ETHUSD",1737235105688,3.04626,3282.8,3282.6,0.7616]
["bitfinex","ETHUSD",1737235105991,3.04626,3282.8,3282.3,1.23103293]
["bitfinex","ETHUSD",1737235106392,3.04626,3282.8,3282.3,0.7616]
["bitfinex","ETHUSD",1737235106552,3.04628,3282.7,3282.3,0.7616]
["bitfinex","ETHUSD",1737235107987,3.04628,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1737235108287,3.04628,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1737235108492,3.04628,3282.7,3282.1,3.85798153]
["bitfinex","ETHUSD",1737235109087,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737235110213,3.04628,3282.7,3282.0,3.80847]
["bitfinex","ETHUSD",1737235110513,3.41342,3283.0,3282.0,0.7616]
["bitfinex","ETHUSD",1737235110671,3.41342,3283.0,3281.8,0.46943293]
["bitfinex","ETHUSD",1737235110672,3.04684,3282.1,3281.8,0.46943293]
["bitfinex","ETHUSD",1737235110885,6.09376,3282.1,3281.7,1.25763293]
["bitfinex","ETHUSD",1737235111235,0.3674,3282.3,3281.7,0.46943293]
["bitfinex","ETHUSD",1737235111539,3.04704,3281.9,3281.7,0.46943293]
["bitfinex","ETHUSD",1737235111988,3.0471,3281.8,3281.4,0.7882]
["bitfinex","ETHUSD",1737235112413,3.04731,3281.6,3281.1,0.7882]
["bitfinex","ETHUSD",1737235112570,3.04743,3281.5,3281.1,0.7882]
["bitfinex","ETHUSD",1737235112784,3.04731,3281.6,3281.1,0.7882]
["bitfinex","ETHUSD",1737235113375,3.04748,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1737235113577,3.04748,3281.4,3280.9,0.706019]
["bitfinex","ETHUSD",1737235114169,3.04741,3281.5,3280.9,0.706019]
["bitfinex","ETHUSD",1737235114720,3.04748,3281.4,3280.9,3.753959]
["bitfinex","ETHUSD",1737235114918,3.04729,3281.6,3280.7,3.04804]
["bitfinex","ETHUSD",1737235115132,3.04772,3281.2,3280.6,0.7882]
["bitfinex","ETHUSD",1737235115311,3.04795,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1737235115516,0.3674,3281.1,3280.1,3.51811293]
["bitfinex","ETHUSD",1737235115517,3.04806,3280.8,3280.1,3.51811293]
["bitfinex","ETHUSD",1737235115674,3.04806,3280.8,3280.1,4.23637118]
["bitfinex","ETHUSD",1737235115874,3.04813,3280.7,3280.1,4.23637118]
["bitfinex","ETHUSD",1737235116394,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737235116722,3.04803,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737235117022,3.04789,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737235117520,3.04789,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737235117729,3.04767,3281.2,3280.5,3.83642]
["bitfinex","ETHUSD",1737235118024,3.04777,3281.1,3280.5,3.83642]
["bitfinex","ETHUSD",1737235118415,0.3674,3282.2,3280.5,0.7882]
["bitfinex","ETHUSD",1737235118583,0.3674,3282.2,3280.0,2.84459669]
["bitfinex","ETHUSD",1737235118584,0.60523047,3282.1,3281.2,3.04763]
["bitfinex","ETHUSD",1737235118779,3.04669,3282.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737235118780,3.04756,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1737235118985,3.04747,3281.4,3280.9,0.384727]
["bitfinex","ETHUSD",1737235119180,0.3674,3281.5,3280.9,3.432607]
["bitfinex","ETHUSD",1737235120032,3.04735,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737235120389,3.41455,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737235120583,3.04725,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737235120777,3.41455,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737235120778,3.0473,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737235121340,3.04721,3281.7,3281.1,4.1902677]
["bitfinex","ETHUSD",1737235121515,3.04737,3281.6,3281.1,0.7993]
["bitfinex","ETHUSD",1737235121684,3.04738,3281.5,3281.1,0.7993]
["bitfinex","ETHUSD",1737235122087,3.0475,3281.4,3281.1,0.7993]
["bitfinex","ETHUSD",1737235122300,3.04739,3281.5,3281.1,0.7993]
["bitfinex","ETHUSD",1737235124214,3.04724,3281.7,3281.1,3.84699]
["bitfinex","ETHUSD",1737235124421,3.0473,3281.6,3281.1,0.7993]
["bitfinex","ETHUSD",1737235124816,3.04724,3281.7,3281.1,3.84705]
["bitfinex","ETHUSD",1737235124986,3.04724,3281.7,3281.1,4.536538]
["bitfinex","ETHUSD",1737235125958,6.09451,3281.7,3281.1,4.536538]
["bitfinex","ETHUSD",1737235126097,3.04724,3281.7,3281.1,3.84705]
["bitfinex","ETHUSD",1737235126297,3.04731,3281.6,3281.1,3.84705]
["bitfinex","ETHUSD",1737235127103,3.04731,3281.6,3281.2,0.11511247]
["bitfinex","ETHUSD",1737235127999,3.04709,3281.9,3281.2,0.11511247]
["bitfinex","ETHUSD",1737235128213,3.04722,3281.7,3281.2,3.16271247]
["bitfinex","ETHUSD",1737235128417,3.04709,3281.9,3281.3,3.44370125]
["bitfinex","ETHUSD",1737235128614,3.04709,3281.9,3281.4,0.11480814]
["bitfinex","ETHUSD",1737235129450,3.04709,3281.9,3281.4,3.16226814]
["bitfinex","ETHUSD",1737235130837,3.04669,3282.3,3281.4,0.11480814]
["bitfinex","ETHUSD",1737235131140,3.04669,3282.3,3281.7,0.8047]
["bitfinex","ETHUSD",1737235131439,3.04649,3282.5,3281.8,3.16178003]
["bitfinex","ETHUSD",1737235131751,3.04667,3282.3,3281.8,3.16178003]
["bitfinex","ETHUSD",1737235133806,3.04657,3282.4,3281.8,3.16178003]
["bitfinex","ETHUSD",1737235134007,3.04657,3282.4,3281.8,6.20880003]
["bitfinex","ETHUSD",1737235134203,3.04649,3282.5,3281.8,3.16170003]
["bitfinex","ETHUSD",1737235134408,3.04655,3282.4,3281.8,3.59685903]
["bitfinex","ETHUSD",1737235136035,3.04649,3282.5,3281.8,3.59685903]
["bitfinex","ETHUSD",1737235136358,3.04631,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737235136919,3.04631,3282.7,3282.3,0.11468003]
["bitfinex","ETHUSD",1737235137119,3.04631,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737235137320,3.04631,3282.7,3282.4,0.11468003]
["bitfinex","ETHUSD",1737235137720,3.04631,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737235137921,3.04631,3282.7,3282.5,0.11468003]
["bitfinex","ETHUSD",1737235138238,3.04631,3282.7,3282.6,0.11468003]
["bitfinex","ETHUSD",1737235138418,3.04631,3282.7,3282.1,3.8515]
["bitfinex","ETHUSD",1737235138620,3.04631,3282.7,3282.2,0.11468003]
["bitfinex","ETHUSD",1737235139369,3.04631,3282.7,3282.2,3.16140003]
["bitfinex","ETHUSD",1737235139575,3.0462,3282.8,3282.3,3.04661]
["bitfinex","ETHUSD",1737235139921,3.0,3283.1,3282.1,0.8047]
["bitfinex","ETHUSD",1737235139922,0.3674,3283.2,3282.4,0.11410366]
["bitfinex","ETHUSD",1737235140146,3.04633,3282.7,3282.1,3.85147]
["bitfinex","ETHUSD",1737235140358,6.09266,3282.7,3282.5,0.11410366]
["bitfinex","ETHUSD",1737235140659,3.04633,3282.7,3282.6,0.11410366]
["bitfinex","ETHUSD",1737235140864,3.41373,3282.7,3282.1,0.8047]
["bitfinex","ETHUSD",1737235141064,0.3674,3282.7,3282.6,0.10969933]
["bitfinex","ETHUSD",1737235141278,0.3674,3282.7,3281.7,0.46943293]
["bitfinex","ETHUSD",1737235141279,6.04627,3282.7,3281.7,0.46943293]
["bitfinex","ETHUSD",1737235141572,3.4145,3281.8,3281.7,0.46943293]
["bitfinex","ETHUSD",1737235142070,3.4145,3281.8,3281.7,0.57532893]
["bitfinex","ETHUSD",1737235142436,0.3674,3282.2,3281.7,0.105896]
["bitfinex","ETHUSD",1737235142640,3.41394,3282.5,3281.7,4.1671716]
["bitfinex","ETHUSD",1737235142858,3.04661,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1737235143239,3.04666,3282.3,3281.7,4.1671716]
["bitfinex","ETHUSD",1737235143446,3.04674,3282.2,3281.8,0.105896]
["bitfinex","ETHUSD",1737235143770,3.04685,3282.1,3281.7,1.1200216]
["bitfinex","ETHUSD",1737235144066,3.04685,3282.1,3281.8,0.10619636]
["bitfinex","ETHUSD",1737235144222,3.04685,3282.1,3281.7,1.1200216]
["bitfinex","ETHUSD",1737235144433,3.04685,3282.1,3281.8,0.10619636]
["bitfinex","ETHUSD",1737235144699,3.04685,3282.1,3281.7,0.8047]
["bitfinex","ETHUSD",1737235144873,3.04685,3282.1,3281.9,0.10619636]
["bitfinex","ETHUSD",1737235145180,3.04692,3282.0,3281.4,0.8047]
["bitfinex","ETHUSD",1737235145475,3.04692,3282.0,3281.4,3.85217]
["bitfinex","ETHUSD",1737235145624,3.04676,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1737235145825,3.04683,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1737235146063,3.04664,3282.3,3281.8,3.04706]
["bitfinex","ETHUSD",1737235146274,3.04664,3282.3,3281.9,0.8047]
["bitfinex","ETHUSD",1737235147565,3.04652,3282.5,3281.9,0.8047]
["bitfinex","ETHUSD",1737235147874,3.04652,3282.5,3281.9,4.236816]
["bitfinex","ETHUSD",1737235148027,3.04658,3282.4,3281.9,4.236816]
["bitfinex","ETHUSD",1737235149175,6.09286,3282.6,3281.9,7.283746]
["bitfinex","ETHUSD",1737235149528,6.09286,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737235149529,3.04641,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1737235149729,3.04623,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1737235149966,0.3674,3283.1,3282.3,0.7779]
["bitfinex","ETHUSD",1737235150134,3.046,3283.0,3282.5,3.04636]
["bitfinex","ETHUSD",1737235151125,3.04587,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1737235151325,3.04595,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1737235151926,3.04601,3283.0,3282.5,3.04636]
["bitfinex","ETHUSD",1737235154069,0.3674,3283.3,3282.3,3.82452]
["bitfinex","ETHUSD",1737235154070,3.04625,3282.8,3282.3,0.7779]
["bitfinex","ETHUSD",1737235154230,3.04655,3282.5,3282.1,0.7779]
["bitfinex","ETHUSD",1737235154431,3.04672,3282.3,3282.1,0.7779]
["bitfinex","ETHUSD",1737235154659,3.04672,3282.3,3281.9,1.24733293]
["bitfinex","ETHUSD",1737235154864,3.04689,3282.1,3281.9,1.24733293]
["bitfinex","ETHUSD",1737235155666,3.04689,3282.1,3281.9,0.7779]
["bitfinex","ETHUSD",1737235155977,3.04667,3282.3,3281.9,0.7779]
["bitfinex","ETHUSD",1737235156129,3.04676,3282.2,3281.9,0.7779]
["bitfinex","ETHUSD",1737235156984,3.04676,3282.2,3282.0,0.1058527]
["bitfinex","ETHUSD",1737235157874,3.04667,3282.3,3282.0,0.1058527]
["bitfinex","ETHUSD",1737235158084,3.04682,3282.1,3282.0,0.1058527]
["bitfinex","ETHUSD",1737235158933,3.04682,3282.1,3281.6,3.82519]
["bitfinex","ETHUSD",1737235159161,3.04682,3282.1,3282.0,0.1058527]
["bitfinex","ETHUSD",1737235159359,3.04641,3282.6,3280.1,0.2860249]
["bitfinex","ETHUSD",1737235159360,6.09514,3281.3,3280.1,0.2860249]
["bitfinex","ETHUSD",1737235159573,3.04844,3280.4,3278.8,0.3052]
["bitfinex","ETHUSD",1737235159807,3.41549,3280.8,3278.8,0.3052]
["bitfinex","ETHUSD",1737235159808,3.04862,3280.2,3279.3,3.04937]
["bitfinex","ETHUSD",1737235159947,3.04884,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1737235160145,3.04884,3280.0,3278.8,0.3052]
["bitfinex","ETHUSD",1737235160146,3.04836,3280.5,3279.0,0.4015]
["bitfinex","ETHUSD",1737235160335,3.04903,3279.8,3279.0,0.2265]
["bitfinex","ETHUSD",1737235160535,3.04916,3279.6,3279.1,0.38895706]
["bitfinex","ETHUSD",1737235160735,3.04944,3279.3,3279.1,0.38895706]
["bitfinex","ETHUSD",1737235160978,3.04961,3279.1,3279.0,0.2265]
["bitfinex","ETHUSD",1737235161189,3.04956,3279.2,3279.0,0.2265]
["bitfinex","ETHUSD",1737235161349,3.04921,3279.6,3279.0,0.2265]
["bitfinex","ETHUSD",1737235161548,3.04892,3279.9,3279.1,3.04959]
["bitfinex","ETHUSD",1737235161873,3.04897,3279.8,3279.2,0.327609]
["bitfinex","ETHUSD",1737235162059,3.04873,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1737235162649,3.04873,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737235163183,3.04887,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737235165897,3.04851,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737235166096,3.04851,3280.3,3279.7,4.013914]
["bitfinex","ETHUSD",1737235166298,3.8041,3280.9,3279.9,3.04879]
["bitfinex","ETHUSD",1737235166299,3.04821,3280.7,3279.9,3.04879]
["bitfinex","ETHUSD",1737235166466,3.04831,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737235166666,3.04812,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1737235166881,3.04796,3280.9,3280.2,1.3279]
["bitfinex","ETHUSD",1737235167255,3.04796,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737235167256,3.04819,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737235167555,3.04819,3280.7,3280.5,0.08909511]
["bitfinex","ETHUSD",1737235172402,3.04796,3280.9,3280.5,0.08909511]
["bitfinex","ETHUSD",1737235172885,3.04812,3280.8,3280.5,0.08909511]
["bitfinex","ETHUSD",1737235173195,3.04776,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1737235173695,3.04776,3281.1,3280.7,0.08838284]
["bitfinex","ETHUSD",1737235173860,3.04757,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737235174063,3.04752,3281.4,3280.8,4.02165828]
["bitfinex","ETHUSD",1737235174294,3.04752,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737235174660,3.04752,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737235174862,3.04752,3281.4,3281.0,0.08807879]
["bitfinex","ETHUSD",1737235175203,3.0473,3281.6,3281.0,0.08807879]
["bitfinex","ETHUSD",1737235175900,3.04741,3281.5,3281.0,0.08807879]
["bitfinex","ETHUSD",1737235179485,3.04724,3281.7,3281.0,0.50208722]
["bitfinex","ETHUSD",1737235179673,3.04724,3281.7,3281.2,1.3076]
["bitfinex","ETHUSD",1737235179870,3.0473,3281.6,3281.3,0.08763084]
["bitfinex","ETHUSD",1737235180071,3.04724,3281.7,3281.3,0.08763084]
["bitfinex","ETHUSD",1737235181276,3.04736,3281.6,3281.3,0.08763084]
["bitfinex","ETHUSD",1737235181476,3.04747,3281.4,3281.3,0.63763084]
["bitfinex","ETHUSD",1737235182187,3.04747,3281.4,3281.3,0.55]
["bitfinex","ETHUSD",1737235182509,3.04747,3281.4,3281.3,0.63749489]
["bitfinex","ETHUSD",1737235182669,3.04732,3281.6,3281.3,0.63749489]
["bitfinex","ETHUSD",1737235183074,3.04739,3281.5,3281.3,0.63749489]
["bitfinex","ETHUSD",1737235183273,3.04715,3281.8,3281.3,0.63749489]
["bitfinex","ETHUSD",1737235183502,3.04733,3281.6,3281.3,0.63749489]
["bitfinex","ETHUSD",1737235183682,3.04715,3281.8,3281.3,0.63749489]
["bitfinex","ETHUSD",1737235184319,3.04694,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737235184476,3.04678,3282.2,3281.6,3.59728]
["bitfinex","ETHUSD",1737235184676,3.04678,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737235185190,3.64893299,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1737235185378,3.64893299,3282.6,3282.2,0.7576]
["bitfinex","ETHUSD",1737235185379,3.04643,3282.6,3282.2,0.7576]
["bitfinex","ETHUSD",1737235185578,3.04624,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737235185931,3.04637,3282.6,3282.3,0.63670307]
["bitfinex","ETHUSD",1737235186743,3.04628,3282.7,3282.3,0.63670307]
["bitfinex","ETHUSD",1737235187246,3.04624,3282.8,3282.3,0.63670307]
["bitfinex","ETHUSD",1737235187544,3.04632,3282.7,3282.3,0.63670307]
["bitfinex","ETHUSD",1737235187841,3.0464,3282.6,3282.3,0.63670307]
["bitfinex","ETHUSD",1737235189597,3.0464,3282.6,3282.3,0.08670307]
["bitfinex","ETHUSD",1737235189797,3.0464,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1737235190254,3.0464,3282.6,3282.5,0.08670307]
["bitfinex","ETHUSD",1737235190617,3.04662,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737235191003,3.04662,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1737235191530,3.04662,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737235192042,3.0464,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737235192219,3.0464,3282.6,3282.3,0.08670307]
["bitfinex","ETHUSD",1737235192396,3.0464,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737235192598,3.04645,3282.5,3282.4,0.08670307]
["bitfinex","ETHUSD",1737235192799,3.04645,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737235193322,3.04645,3282.5,3282.1,0.08670307]
["bitfinex","ETHUSD",1737235193520,3.04611,3282.9,3282.2,3.59672]
["bitfinex","ETHUSD",1737235193722,3.04627,3282.7,3282.2,3.59672]
["bitfinex","ETHUSD",1737235193928,6.09261,3282.7,3282.3,0.0851074]
["bitfinex","ETHUSD",1737235194247,3.0464,3282.6,3282.3,0.0851074]
["bitfinex","ETHUSD",1737235194401,3.0464,3282.6,3282.0,3.59684]
["bitfinex","ETHUSD",1737235194602,3.04627,3282.7,3282.4,0.08437183]
["bitfinex","ETHUSD",1737235194806,6.09261,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235195323,6.09261,3282.7,3282.3,0.08437183]
["bitfinex","ETHUSD",1737235195837,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235196018,3.04627,3282.7,3282.4,0.08437183]
["bitfinex","ETHUSD",1737235196212,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235196728,3.04627,3282.7,3282.3,0.08437183]
["bitfinex","ETHUSD",1737235197131,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235197305,3.04627,3282.7,3282.4,0.08437183]
["bitfinex","ETHUSD",1737235197508,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235197716,3.04627,3282.7,3282.5,0.08437183]
["bitfinex","ETHUSD",1737235197907,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235198107,6.09263,3282.7,3282.6,0.08437183]
["bitfinex","ETHUSD",1737235198306,6.09263,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235198521,3.04627,3282.7,3282.6,0.08437183]
["bitfinex","ETHUSD",1737235198744,6.09263,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235198927,6.09263,3282.7,3282.6,0.08437183]
["bitfinex","ETHUSD",1737235199139,6.09263,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235199140,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235199310,3.04627,3282.7,3282.6,0.08429657]
["bitfinex","ETHUSD",1737235199624,3.04627,3282.7,3282.2,0.55]
["bitfinex","ETHUSD",1737235199816,3.04639,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235201246,3.04639,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737235201420,3.04639,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235201944,3.0462,3282.8,3282.3,0.08429657]
["bitfinex","ETHUSD",1737235202151,3.04627,3282.7,3282.6,0.2265]
["bitfinex","ETHUSD",1737235202505,3.04627,3282.7,3282.6,0.31079657]
["bitfinex","ETHUSD",1737235202952,3.04618,3282.8,3282.6,0.31079657]
["bitfinex","ETHUSD",1737235203248,3.04586,3283.2,3282.6,0.31079657]
["bitfinex","ETHUSD",1737235203549,0.0813701,3283.8,3282.9,3.04603]
["bitfinex","ETHUSD",1737235203550,3.86559,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1737235203847,3.04558,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737235204050,3.0459,3283.1,3283.0,0.08376098]
["bitfinex","ETHUSD",1737235204446,3.04624,3282.8,3282.6,0.2265]
["bitfinex","ETHUSD",1737235204810,3.04624,3282.8,3282.7,0.0802287]
["bitfinex","ETHUSD",1737235205759,3.04603,3283.0,3282.7,0.08022829]
["bitfinex","ETHUSD",1737235206438,3.04603,3283.0,3282.7,0.63022829]
["bitfinex","ETHUSD",1737235207110,6.0917,3283.2,3282.7,0.63022829]
["bitfinex","ETHUSD",1737235207311,3.04567,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1737235207514,3.04567,3283.4,3282.8,3.59613]
["bitfinex","ETHUSD",1737235207810,3.04567,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1737235208011,3.04567,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737235208206,3.04554,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737235208656,3.04554,3283.5,3283.0,3.59597]
["bitfinex","ETHUSD",1737235208948,3.04554,3283.5,3283.1,0.08022829]
["bitfinex","ETHUSD",1737235209711,3.66813089,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235210025,3.04539,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235210225,3.04539,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737235210645,3.04539,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737235210865,3.04544,3283.6,3283.5,0.08009726]
["bitfinex","ETHUSD",1737235211098,3.04557,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737235211208,3.04557,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737235211549,3.04557,3283.5,3282.9,3.59607]
["bitfinex","ETHUSD",1737235212166,3.04541,3283.7,3282.9,3.59607]
["bitfinex","ETHUSD",1737235212376,3.04558,3283.5,3282.9,3.59607]
["bitfinex","ETHUSD",1737235212662,3.04594,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1737235214016,3.04594,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737235215126,3.04539,3283.7,3279.7,8.95]
["bitfinex","ETHUSD",1737235215127,0.7748,3282.9,3279.7,8.95]
["bitfinex","ETHUSD",1737235215328,3.82282,3280.9,3279.7,8.95]
["bitfinex","ETHUSD",1737235215540,3.04887,3279.9,3279.8,0.97336]
["bitfinex","ETHUSD",1737235216079,3.04868,3280.1,3279.2,1.111209]
["bitfinex","ETHUSD",1737235216217,3.04943,3279.3,3278.4,12.00025]
["bitfinex","ETHUSD",1737235216542,3.04943,3279.3,3278.5,8.95]
["bitfinex","ETHUSD",1737235216741,3.04943,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1737235216955,3.04969,3279.1,3278.2,0.7836]
["bitfinex","ETHUSD",1737235217254,3.04997,3278.8,3278.6,0.06324328]
["bitfinex","ETHUSD",1737235217410,0.60680913,3279.4,3278.2,0.7836]
["bitfinex","ETHUSD",1737235217610,0.60680913,3279.4,3277.8,3.05075]
["bitfinex","ETHUSD",1737235217611,0.7748,3279.3,3278.7,0.06324328]
["bitfinex","ETHUSD",1737235217814,0.7748,3279.3,3277.8,0.7836]
["bitfinex","ETHUSD",1737235217815,3.05028,3278.4,3277.8,0.7836]
["bitfinex","ETHUSD",1737235218014,3.05021,3278.5,3277.8,0.7836]
["bitfinex","ETHUSD",1737235218224,3.05049,3278.2,3277.9,0.06324328]
["bitfinex","ETHUSD",1737235218454,3.0,3278.9,3277.9,0.06324328]
["bitfinex","ETHUSD",1737235218757,3.0,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1737235218758,3.05064,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1737235219113,3.05064,3278.0,3277.9,0.06497068]
["bitfinex","ETHUSD",1737235219356,3.05064,3278.0,3277.3,3.83488]
["bitfinex","ETHUSD",1737235219569,3.05081,3277.9,3277.3,0.7836]
["bitfinex","ETHUSD",1737235219713,3.05081,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1737235219919,3.05081,3277.9,3277.3,0.7836]
["bitfinex","ETHUSD",1737235220115,0.7748,3278.5,3277.3,1.167607]
["bitfinex","ETHUSD",1737235220320,3.0,3278.9,3277.7,3.05087]
["bitfinex","ETHUSD",1737235220321,3.04989,3278.8,3277.7,3.05087]
["bitfinex","ETHUSD",1737235220558,3.04989,3278.8,3277.5,3.0511]
["bitfinex","ETHUSD",1737235220559,3.05024,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1737235220753,3.05024,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737235220930,3.05024,3278.5,3277.5,3.0511]
["bitfinex","ETHUSD",1737235220931,3.05024,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1737235221435,3.05024,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1737235221436,3.05049,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1737235221756,3.05049,3278.2,3277.7,0.360103]
["bitfinex","ETHUSD",1737235222250,3.05049,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1737235222775,3.05028,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1737235223434,3.05037,3278.3,3277.6,0.55]
["bitfinex","ETHUSD",1737235223876,3.05022,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1737235224203,3.05009,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1737235224370,3.05009,3278.6,3277.7,0.360101]
["bitfinex","ETHUSD",1737235225281,3.05029,3278.4,3277.7,0.360101]
["bitfinex","ETHUSD",1737235225690,3.2991,3279.7,3277.7,0.360101]
["bitfinex","ETHUSD",1737235225691,0.7748,3279.4,3277.9,0.55]
["bitfinex","ETHUSD",1737235225999,0.7748,3279.4,3277.8,0.7836]
["bitfinex","ETHUSD",1737235226000,3.04984,3278.9,3277.8,0.7836]
["bitfinex","ETHUSD",1737235226294,3.04991,3278.8,3278.1,0.55]
["bitfinex","ETHUSD",1737235227090,3.05017,3278.5,3277.9,0.4143701]
["bitfinex","ETHUSD",1737235227297,3.05017,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737235228495,3.05017,3278.5,3277.8,0.7836]
["bitfinex","ETHUSD",1737235228673,3.0504,3278.3,3277.8,0.7836]
["bitfinex","ETHUSD",1737235228989,3.0504,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737235229589,3.05017,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1737235229912,0.9648,3279.4,3278.0,0.55]
["bitfinex","ETHUSD",1737235230090,3.0499,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737235230866,3.7748,3279.4,3278.4,0.55]
["bitfinex","ETHUSD",1737235231202,3.04972,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1737235231400,3.04972,3279.0,3278.6,0.8202]
["bitfinex","ETHUSD",1737235231601,3.04972,3279.0,3278.6,0.88118183]
["bitfinex","ETHUSD",1737235232302,3.04972,3279.0,3278.6,0.9117803]
["bitfinex","ETHUSD",1737235232602,3.04977,3279.0,3278.6,0.9117803]
["bitfinex","ETHUSD",1737235232772,3.04982,3278.9,3278.6,0.9117803]
["bitfinex","ETHUSD",1737235232967,3.04977,3279.0,3278.6,0.9117803]
["bitfinex","ETHUSD",1737235233373,3.04977,3279.0,3278.6,0.8202]
["bitfinex","ETHUSD",1737235233585,3.04977,3279.0,3278.7,0.09158031]
["bitfinex","ETHUSD",1737235235115,3.0498,3278.9,3278.7,0.09158031]
["bitfinex","ETHUSD",1737235238080,3.0498,3278.9,3278.8,0.09491287]
["bitfinex","ETHUSD",1737235238276,3.0498,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737235238520,3.0498,3278.9,3278.6,0.09491287]
["bitfinex","ETHUSD",1737235239924,3.04907,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737235240081,3.04907,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737235240500,3.04907,3279.7,3279.3,0.09470484]
["bitfinex","ETHUSD",1737235240695,3.04907,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737235240899,3.04907,3279.7,3279.3,0.09470484]
["bitfinex","ETHUSD",1737235241120,3.04907,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737235241426,3.04907,3279.7,3279.3,0.09470484]
["bitfinex","ETHUSD",1737235241715,3.04907,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737235241925,3.04866,3280.2,3279.4,1.333]
["bitfinex","ETHUSD",1737235242225,3.83546,3281.2,3279.7,3.04897]
["bitfinex","ETHUSD",1737235242226,3.04846,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1737235242382,3.04846,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737235242614,3.04846,3280.4,3279.8,3.14319088]
["bitfinex","ETHUSD",1737235242818,3.0485,3280.3,3279.8,0.09424088]
["bitfinex","ETHUSD",1737235243039,0.19,3280.7,3279.8,0.09424088]
["bitfinex","ETHUSD",1737235243040,3.04867,3280.2,3279.8,0.09424088]
["bitfinex","ETHUSD",1737235243218,3.04867,3280.2,3279.6,3.59914]
["bitfinex","ETHUSD",1737235243433,3.04846,3280.4,3279.9,0.09424088]
["bitfinex","ETHUSD",1737235243634,6.09695,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1737235243846,6.09695,3280.4,3280.0,0.09424088]
["bitfinex","ETHUSD",1737235244020,3.04868,3280.1,3280.0,0.09424088]
["bitfinex","ETHUSD",1737235244353,3.04879,3280.0,3279.5,3.59923]
["bitfinex","ETHUSD",1737235244540,3.04879,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737235245772,3.83634,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1737235245973,3.04867,3280.2,3279.5,3.59922]
["bitfinex","ETHUSD",1737235246284,3.04867,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1737235246790,3.04841,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737235246959,3.04841,3280.4,3279.8,3.59893]
["bitfinex","ETHUSD",1737235247396,3.04841,3280.4,3280.0,0.55]
["bitfinex","ETHUSD",1737235248090,3.04841,3280.4,3280.1,0.09424088]
["bitfinex","ETHUSD",1737235251892,3.04859,3280.2,3280.1,0.09424088]
["bitfinex","ETHUSD",1737235252298,3.04899,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1737235252676,3.04899,3279.8,3279.5,0.088523]
["bitfinex","ETHUSD",1737235253465,6.09804,3279.8,3279.5,0.088523]
["bitfinex","ETHUSD",1737235253880,3.04899,3279.8,3279.5,0.088523]
["bitfinex","ETHUSD",1737235254507,6.09731,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737235254813,3.04864,3280.2,3279.6,3.59909]
["bitfinex","ETHUSD",1737235254965,3.04864,3280.2,3279.4,3.83231]
["bitfinex","ETHUSD",1737235254966,3.04871,3280.1,3279.7,0.088523]
["bitfinex","ETHUSD",1737235255397,3.04871,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737235255606,3.04871,3280.1,3279.8,0.088523]
["bitfinex","ETHUSD",1737235255910,3.04871,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737235256411,3.04871,3280.1,3279.7,0.088523]
["bitfinex","ETHUSD",1737235256560,6.0485,3280.3,3279.7,0.088523]
["bitfinex","ETHUSD",1737235256761,6.0485,3280.3,3279.7,3.137513]
["bitfinex","ETHUSD",1737235256996,3.0486,3280.2,3279.7,3.137513]
["bitfinex","ETHUSD",1737235257395,3.0486,3280.2,3279.7,0.088523]
["bitfinex","ETHUSD",1737235257710,3.04876,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1737235258007,3.04906,3279.7,3279.6,0.088523]
["bitfinex","ETHUSD",1737235258515,3.04943,3279.3,3278.8,3.84086]
["bitfinex","ETHUSD",1737235258791,3.04932,3279.5,3278.9,0.08592008]
["bitfinex","ETHUSD",1737235259098,3.04932,3279.5,3278.9,3.13564008]
["bitfinex","ETHUSD",1737235260299,3.04935,3279.4,3278.9,3.13564008]
["bitfinex","ETHUSD",1737235260659,3.04919,3279.6,3279.0,3.5997]
["bitfinex","ETHUSD",1737235261099,3.04919,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737235261340,0.193,3279.9,3279.1,0.08592008]
["bitfinex","ETHUSD",1737235261482,3.04952,3279.2,3279.1,0.08592008]
["bitfinex","ETHUSD",1737235261878,3.04929,3279.5,3278.8,3.84088]
["bitfinex","ETHUSD",1737235262131,3.04929,3279.5,3278.8,3.84081]
["bitfinex","ETHUSD",1737235262438,3.04929,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1737235262643,6.09822,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737235262930,6.09824,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737235263137,3.0491,3279.7,3279.2,0.08592008]
["bitfinex","ETHUSD",1737235263338,3.0491,3279.7,3279.2,3.13543008]
["bitfinex","ETHUSD",1737235263478,3.0,3279.8,3279.4,3.04933]
["bitfinex","ETHUSD",1737235263683,3.04899,3279.8,3279.3,4.39042]
["bitfinex","ETHUSD",1737235263883,3.04883,3280.0,3279.4,0.08592008]
["bitfinex","ETHUSD",1737235264109,3.04883,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1737235264515,3.0,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1737235264834,3.24143,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737235265052,3.04855,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1737235265315,6.28992,3280.4,3279.9,0.08592008]
["bitfinex","ETHUSD",1737235265680,3.04843,3280.4,3279.9,3.13477008]
["bitfinex","ETHUSD",1737235266514,3.04843,3280.4,3279.9,3.92577008]
["bitfinex","ETHUSD",1737235266721,3.04843,3280.4,3279.9,4.54415109]
["bitfinex","ETHUSD",1737235267025,6.09653,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1737235267224,3.04832,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737235267539,3.04832,3280.5,3279.9,1.40938101]
["bitfinex","ETHUSD",1737235267722,3.04832,3280.5,3279.9,4.45824101]
["bitfinex","ETHUSD",1737235267898,6.09672,3280.5,3280.0,0.08592008]
["bitfinex","ETHUSD",1737235268095,3.7838,3280.9,3280.0,0.38978415]
["bitfinex","ETHUSD",1737235268314,3.04813,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1737235268904,3.04813,3280.7,3280.2,0.08592008]
["bitfinex","ETHUSD",1737235269102,3.04786,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1737235269303,0.7984,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1737235269304,3.04776,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737235269732,3.04776,3281.1,3280.7,0.08562504]
["bitfinex","ETHUSD",1737235270038,3.04776,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737235270243,3.04776,3281.1,3280.8,0.08562504]
["bitfinex","ETHUSD",1737235270545,3.04776,3281.1,3280.9,0.08562504]
["bitfinex","ETHUSD",1737235270752,3.0,3281.2,3280.9,0.08562504]
["bitfinex","ETHUSD",1737235270901,6.04772,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737235271101,6.04772,3281.2,3280.8,0.08562504]
["bitfinex","ETHUSD",1737235271348,3.0,3281.2,3280.8,0.08562504]
["bitfinex","ETHUSD",1737235271515,3.04761,3281.3,3280.8,0.08562504]
["bitfinex","ETHUSD",1737235271844,3.84583,3281.5,3280.8,0.08562504]
["bitfinex","ETHUSD",1737235272155,3.0,3281.4,3281.0,0.7526]
["bitfinex","ETHUSD",1737235272447,3.04733,3281.6,3281.0,0.7526]
["bitfinex","ETHUSD",1737235272601,3.04733,3281.6,3281.0,3.80043]
["bitfinex","ETHUSD",1737235272943,3.04733,3281.6,3281.1,0.08562504]
["bitfinex","ETHUSD",1737235273128,3.04721,3281.7,3281.1,0.08562504]
["bitfinex","ETHUSD",1737235273340,3.04736,3281.6,3281.1,0.08562504]
["bitfinex","ETHUSD",1737235275565,3.04739,3281.5,3281.1,0.08562504]
["bitfinex","ETHUSD",1737235276071,3.04715,3281.8,3281.1,0.08562504]
["bitfinex","ETHUSD",1737235276249,3.04715,3281.8,3281.2,3.50785284]
["bitfinex","ETHUSD",1737235276846,3.04715,3281.8,3281.3,0.08562504]
["bitfinex","ETHUSD",1737235277345,3.0473,3281.6,3281.3,0.08562504]
["bitfinex","ETHUSD",1737235277547,3.0473,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1737235277748,3.0473,3281.6,3281.2,0.08562504]
["bitfinex","ETHUSD",1737235279070,3.04739,3281.5,3281.2,0.08562504]
["bitfinex","ETHUSD",1737235279249,3.04757,3281.3,3281.2,0.08562504]
["bitfinex","ETHUSD",1737235279453,6.04757,3281.3,3281.2,0.08562504]
["bitfinex","ETHUSD",1737235279652,6.04757,3281.3,3280.4,0.7526]
["bitfinex","ETHUSD",1737235279653,3.0483,3280.6,3280.4,0.7526]
["bitfinex","ETHUSD",1737235279836,3.0483,3280.6,3280.1,0.7526]
["bitfinex","ETHUSD",1737235280039,3.04843,3280.4,3280.1,0.7526]
["bitfinex","ETHUSD",1737235280238,3.04843,3280.4,3279.7,0.7526]
["bitfinex","ETHUSD",1737235280545,3.04869,3280.1,3279.7,0.7526]
["bitfinex","ETHUSD",1737235282264,0.7984,3280.8,3279.0,6.0497]
["bitfinex","ETHUSD",1737235282265,3.04899,3279.8,3279.3,3.80198]
["bitfinex","ETHUSD",1737235282641,3.04888,3279.9,3279.3,3.80198]
["bitfinex","ETHUSD",1737235282962,0.9864,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1737235283167,3.23631,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737235283748,3.04831,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1737235284686,4.46872074,3280.8,3280.0,0.55]
["bitfinex","ETHUSD",1737235284984,3.04806,3280.8,3280.3,3.80108]
["bitfinex","ETHUSD",1737235285564,3.04794,3280.9,3280.3,3.80108]
["bitfinex","ETHUSD",1737235286085,3.04785,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1737235286258,0.7984,3281.7,3280.5,3.04827]
["bitfinex","ETHUSD",1737235286456,3.0479,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1737235286660,3.0477,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1737235286874,3.0477,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737235287187,3.0477,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1737235288887,3.04776,3281.1,3280.6,3.59821]
["bitfinex","ETHUSD",1737235289187,3.0477,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1737235289553,3.04775,3281.1,3280.6,3.59821]
["bitfinex","ETHUSD",1737235290373,3.04775,3281.1,3280.5,3.59829]
["bitfinex","ETHUSD",1737235290573,3.04775,3281.1,3280.5,4.338217]
["bitfinex","ETHUSD",1737235291177,3.04775,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1737235291380,3.04775,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737235291980,3.04775,3281.1,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235292698,7.44141857,3281.7,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235292902,3.04767,3281.2,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235293403,3.04776,3281.1,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235294396,6.09541,3281.2,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235294985,3.04776,3281.1,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235296499,2.45454045,3281.1,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235302118,4.39416857,3281.7,3280.8,0.07821832]
["bitfinex","ETHUSD",1737235302277,0.7776,3282.0,3280.9,0.7877]
["bitfinex","ETHUSD",1737235302479,3.04716,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737235302906,0.7776,3282.0,3281.1,3.5977]
["bitfinex","ETHUSD",1737235303109,3.04726,3281.7,3281.4,0.0784253]
["bitfinex","ETHUSD",1737235303279,3.04726,3281.7,3281.1,3.5977]
["bitfinex","ETHUSD",1737235303817,3.04726,3281.7,3281.2,0.0784253]
["bitfinex","ETHUSD",1737235304195,3.04731,3281.6,3281.2,0.0784253]
["bitfinex","ETHUSD",1737235304390,3.04757,3281.3,3281.2,0.0784253]
["bitfinex","ETHUSD",1737235304714,3.04757,3281.3,3280.9,0.7877]
["bitfinex","ETHUSD",1737235304894,3.04757,3281.3,3281.2,0.0784253]
["bitfinex","ETHUSD",1737235305077,6.09522,3281.3,3280.9,0.7877]
["bitfinex","ETHUSD",1737235305277,6.09522,3281.3,3281.2,0.07817854]
["bitfinex","ETHUSD",1737235305278,3.04757,3281.3,3281.2,0.07817854]
["bitfinex","ETHUSD",1737235305534,3.04757,3281.3,3280.9,0.7877]
["bitfinex","ETHUSD",1737235305737,3.04757,3281.3,3281.2,0.07817854]
["bitfinex","ETHUSD",1737235306030,3.04783,3281.1,3280.6,0.7877]
["bitfinex","ETHUSD",1737235306177,3.0478,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1737235306378,6.09563,3281.1,3280.8,0.07817854]
["bitfinex","ETHUSD",1737235306692,3.0478,3281.1,3280.8,0.07817854]
["bitfinex","ETHUSD",1737235306900,3.04794,3280.9,3280.8,0.07817854]
["bitfinex","ETHUSD",1737235307099,3.04805,3280.8,3280.3,0.7877]
["bitfinex","ETHUSD",1737235307418,3.04805,3280.8,3280.4,0.07296501]
["bitfinex","ETHUSD",1737235307984,3.04757,3281.3,3280.5,0.55]
["bitfinex","ETHUSD",1737235308184,3.04766,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1737235308389,3.04757,3281.3,3280.8,3.83568]
["bitfinex","ETHUSD",1737235308793,6.04751,3281.4,3280.9,0.62317951]
["bitfinex","ETHUSD",1737235308999,6.04751,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1737235309201,3.0476,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737235309451,1.21938,3283.5,3281.4,3.8552]
["bitfinex","ETHUSD",1737235309742,0.10912267,3285.1,3283.7,3.82514]
["bitfinex","ETHUSD",1737235309939,1.32786267,3285.1,3283.7,3.82514]
["bitfinex","ETHUSD",1737235310232,0.10912267,3285.1,3283.7,9.88371986]
["bitfinex","ETHUSD",1737235310436,0.10912267,3285.1,3283.7,9.29151583]
["bitfinex","ETHUSD",1737235310744,0.8263,3285.5,3283.7,7.44748563]
["bitfinex","ETHUSD",1737235311034,1.44629132,3285.5,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235311240,6.08761,3285.4,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235311458,3.04377,3285.4,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235311663,3.04394,3285.3,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235311803,3.04426,3284.9,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235312005,3.0,3285.1,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235312205,0.25,3285.6,3283.7,5.77990134]
["bitfinex","ETHUSD",1737235312206,0.8263,3284.5,3283.7,0.62234563]
["bitfinex","ETHUSD",1737235312505,3.8263,3284.5,3283.7,0.07234563]
["bitfinex","ETHUSD",1737235312815,0.8263,3284.5,3283.7,0.09525232]
["bitfinex","ETHUSD",1737235313202,3.1266201,3283.8,3283.7,0.09525232]
["bitfinex","ETHUSD",1737235313401,6.9529201,3283.8,3283.7,0.15919375]
["bitfinex","ETHUSD",1737235313655,7.1349201,3283.8,3283.7,0.15919375]
["bitfinex","ETHUSD",1737235313814,7.1349201,3283.8,3282.8,3.04609]
["bitfinex","ETHUSD",1737235314018,7.1349201,3283.8,3283.7,0.06396518]
["bitfinex","ETHUSD",1737235314248,7.1349201,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737235314249,3.0,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1737235314454,1.0896701,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737235314954,1.0896701,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737235315117,3.04545,3283.6,3282.8,3.04609]
["bitfinex","ETHUSD",1737235315306,3.04545,3283.6,3282.9,3.04605]
["bitfinex","ETHUSD",1737235316098,3.0,3283.7,3282.6,3.59635]
["bitfinex","ETHUSD",1737235316303,3.04587,3283.2,3282.4,3.82633]
["bitfinex","ETHUSD",1737235316551,3.04587,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1737235316700,3.04571,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1737235317153,3.04582,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1737235318069,3.04555,3283.5,3282.0,3.04683]
["bitfinex","ETHUSD",1737235318070,3.0,3283.5,3282.0,3.04683]
["bitfinex","ETHUSD",1737235318217,3.0,3282.6,3281.6,0.7798]
["bitfinex","ETHUSD",1737235318423,3.0,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1737235318960,3.8263,3282.8,3281.8,3.04702]
["bitfinex","ETHUSD",1737235319267,3.04656,3282.4,3281.6,0.7798]
["bitfinex","ETHUSD",1737235319565,3.04674,3282.2,3281.6,3.82704]
["bitfinex","ETHUSD",1737235319724,3.04666,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737235320162,3.04666,3282.3,3281.5,3.04729]
["bitfinex","ETHUSD",1737235320540,3.04666,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1737235320740,3.04656,3282.4,3281.7,3.0472]
["bitfinex","ETHUSD",1737235320959,3.8263,3282.8,3281.4,0.934254]
["bitfinex","ETHUSD",1737235321117,3.04631,3282.7,3281.9,3.04694]
["bitfinex","ETHUSD",1737235321318,3.0,3282.6,3281.9,3.04695]
["bitfinex","ETHUSD",1737235321542,3.0,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1737235322156,3.04673,3282.2,3282.1,0.06413104]
["bitfinex","ETHUSD",1737235322719,6.04628,3282.7,3281.8,3.04706]
["bitfinex","ETHUSD",1737235322896,6.04628,3282.7,3282.1,0.06413104]
["bitfinex","ETHUSD",1737235323096,3.04646,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1737235323259,3.04646,3282.5,3282.2,0.06413104]
["bitfinex","ETHUSD",1737235323446,0.8263,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1737235323648,0.7607,3283.2,3282.3,0.06413104]
["bitfinex","ETHUSD",1737235323878,3.04599,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1737235324052,3.0,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1737235324243,3.0,3282.9,3282.4,0.06413104]
["bitfinex","ETHUSD",1737235324647,3.04592,3283.1,3282.4,0.06413104]
["bitfinex","ETHUSD",1737235325163,3.0,3283.0,3282.4,0.06413104]
["bitfinex","ETHUSD",1737235326104,3.0,3283.0,3282.4,3.11065104]
["bitfinex","ETHUSD",1737235326298,3.046,3283.0,3282.4,3.11065104]
["bitfinex","ETHUSD",1737235326965,6.85238,3283.2,3282.4,6.15713104]
["bitfinex","ETHUSD",1737235327169,3.0,3283.1,3282.4,3.11061104]
["bitfinex","ETHUSD",1737235327370,6.04593,3283.1,3282.4,3.11061104]
["bitfinex","ETHUSD",1737235327787,3.04605,3283.0,3282.4,3.11061104]
["bitfinex","ETHUSD",1737235327965,3.04605,3283.0,3282.4,0.06413104]
["bitfinex","ETHUSD",1737235328170,3.04605,3283.0,3282.3,3.0466]
["bitfinex","ETHUSD",1737235328410,3.04605,3283.0,3282.4,0.06413104]
["bitfinex","ETHUSD",1737235329002,3.0,3283.1,3282.5,3.59645]
["bitfinex","ETHUSD",1737235329284,6.0459,3283.1,3282.5,3.59645]
["bitfinex","ETHUSD",1737235329499,6.0459,3283.1,3282.6,0.06413104]
["bitfinex","ETHUSD",1737235330073,3.0461,3282.9,3282.6,0.06413104]
["bitfinex","ETHUSD",1737235330275,3.0461,3282.9,3282.1,0.795]
["bitfinex","ETHUSD",1737235330505,3.0461,3282.9,3282.7,0.06413104]
["bitfinex","ETHUSD",1737235330815,3.0461,3282.9,3282.3,0.55]
["bitfinex","ETHUSD",1737235331015,6.0459,3283.1,3282.8,0.06413104]
["bitfinex","ETHUSD",1737235331318,6.0459,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737235331484,6.0459,3283.1,3282.9,0.06413104]
["bitfinex","ETHUSD",1737235331816,6.0459,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737235332022,6.0459,3283.1,3283.0,0.06413104]
["bitfinex","ETHUSD",1737235332174,6.0459,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1737235332374,3.04602,3283.0,3282.5,0.06413104]
["bitfinex","ETHUSD",1737235332853,3.04611,3282.9,3282.5,0.06413104]
["bitfinex","ETHUSD",1737235333133,3.046,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1737235333339,3.0,3283.0,3282.6,0.06413104]
["bitfinex","ETHUSD",1737235333486,3.0,3283.0,3282.5,3.11002424]
["bitfinex","ETHUSD",1737235333691,3.0,3283.0,3282.3,3.59662]
["bitfinex","ETHUSD",1737235333907,3.04619,3282.8,3282.6,0.06358424]
["bitfinex","ETHUSD",1737235334132,3.04619,3282.8,3282.3,3.59662]
["bitfinex","ETHUSD",1737235334336,3.04619,3282.8,3282.7,0.06358424]
["bitfinex","ETHUSD",1737235334545,3.04619,3282.8,3282.3,3.59662]
["bitfinex","ETHUSD",1737235335337,3.04619,3282.8,3282.4,0.06358424]
["bitfinex","ETHUSD",1737235335739,3.04633,3282.7,3282.4,0.06358424]
["bitfinex","ETHUSD",1737235336110,3.04614,3282.9,3282.4,0.06358424]
["bitfinex","ETHUSD",1737235336928,3.04614,3282.9,3282.4,3.11012424]
["bitfinex","ETHUSD",1737235337285,3.04614,3282.9,3282.4,3.78080966]
["bitfinex","ETHUSD",1737235337792,3.0,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1737235337975,3.0,3283.0,3282.4,3.78080966]
["bitfinex","ETHUSD",1737235338134,3.04609,3282.9,3282.4,3.78080966]
["bitfinex","ETHUSD",1737235338633,3.0,3283.0,3282.5,3.14173264]
["bitfinex","ETHUSD",1737235339044,3.0,3283.0,3282.6,0.06358424]
["bitfinex","ETHUSD",1737235339268,3.04609,3282.9,3282.6,0.06358424]
["bitfinex","ETHUSD",1737235339770,6.04604,3283.0,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235339974,6.04604,3283.0,3282.7,0.06358424]
["bitfinex","ETHUSD",1737235340145,6.04604,3283.0,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235340363,6.04604,3283.0,3282.8,0.0638536]
["bitfinex","ETHUSD",1737235340535,6.04604,3283.0,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235340736,6.04604,3283.0,3282.9,0.0638536]
["bitfinex","ETHUSD",1737235340970,6.04604,3283.0,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235341171,6.04604,3283.0,3282.9,0.0638536]
["bitfinex","ETHUSD",1737235341332,3.04613,3282.9,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235341772,9.09212,3283.0,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235342152,3.04613,3282.9,3282.4,3.19902423]
["bitfinex","ETHUSD",1737235342354,3.04613,3282.9,3282.5,0.24778875]
["bitfinex","ETHUSD",1737235343842,6.04604,3283.0,3282.5,0.24778875]
["bitfinex","ETHUSD",1737235344381,6.04604,3283.0,3282.6,0.24778875]
["bitfinex","ETHUSD",1737235344382,3.04614,3282.9,3282.6,0.24778875]
["bitfinex","ETHUSD",1737235345994,3.04614,3282.9,3282.7,0.09530452]
["bitfinex","ETHUSD",1737235346137,3.0,3283.4,3282.7,0.09530452]
["bitfinex","ETHUSD",1737235346581,3.04607,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1737235346797,3.04607,3283.0,3282.3,0.55]
["bitfinex","ETHUSD",1737235346944,3.04659,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1737235347280,0.8132,3283.2,3281.8,3.04708]
["bitfinex","ETHUSD",1737235347281,3.04665,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1737235347648,3.04643,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737235347883,3.04643,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1737235348300,6.09288,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1737235349133,3.04647,3282.5,3282.1,0.24782283]
["bitfinex","ETHUSD",1737235349285,3.04606,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1737235349617,3.04564,3283.4,3282.4,0.55]
["bitfinex","ETHUSD",1737235349917,0.0813701,3283.8,3283.2,0.756]
["bitfinex","ETHUSD",1737235350117,0.0813701,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737235350484,0.0813701,3283.8,3283.4,0.05965505]
["bitfinex","ETHUSD",1737235350694,0.0813701,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1737235350913,0.0813701,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737235351221,0.0813701,3283.8,3283.4,3.14085647]
["bitfinex","ETHUSD",1737235351519,0.0813701,3283.8,3283.5,0.05965505]
["bitfinex","ETHUSD",1737235353830,0.0813701,3283.8,3283.5,3.10516505]
["bitfinex","ETHUSD",1737235354127,0.0813701,3283.8,3283.5,0.05965505]
["bitfinex","ETHUSD",1737235354432,0.0813701,3283.8,3283.6,0.09527652]
["bitfinex","ETHUSD",1737235354621,0.0813701,3283.8,3283.6,0.15421927]
["bitfinex","ETHUSD",1737235355466,0.0813701,3283.8,3283.6,0.05894275]
["bitfinex","ETHUSD",1737235355663,0.0813701,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737235355871,0.0813701,3283.8,3283.7,0.05895858]
["bitfinex","ETHUSD",1737235356067,0.0813701,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737235356268,0.0813701,3283.8,3283.7,0.05894275]
["bitfinex","ETHUSD",1737235356470,0.0813701,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1737235356674,0.0813701,3283.8,3283.7,0.05892693]
["bitfinex","ETHUSD",1737235356876,0.0813701,3283.8,3283.4,3.785274]
["bitfinex","ETHUSD",1737235357034,0.0813701,3283.8,3283.7,0.05892693]
["bitfinex","ETHUSD",1737235357235,0.0813701,3283.8,3283.4,3.785274]
["bitfinex","ETHUSD",1737235357570,0.0813701,3283.8,3283.7,0.05892693]
["bitfinex","ETHUSD",1737235357868,0.0813701,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1737235358078,0.0813701,3283.8,3283.7,0.05890319]
["bitfinex","ETHUSD",1737235358483,0.0813701,3283.8,3283.7,1.12533551]
["bitfinex","ETHUSD",1737235359676,0.0813701,3283.8,3283.7,1.2206072]
["bitfinex","ETHUSD",1737235360877,0.0813701,3283.8,3283.7,4.2659472]
["bitfinex","ETHUSD",1737235361455,0.0813701,3283.8,3283.7,1.2206072]
["bitfinex","ETHUSD",1737235361696,0.0813701,3283.8,3283.7,0.15417488]
["bitfinex","ETHUSD",1737235362440,0.0813701,3283.8,3283.7,0.05890319]
["bitfinex","ETHUSD",1737235363051,0.0813701,3283.8,3283.7,3.59534]
["bitfinex","ETHUSD",1737235363227,0.0813701,3283.8,3283.7,4.47078341]
["bitfinex","ETHUSD",1737235363709,0.0813701,3283.8,3283.7,7.50123115]
["bitfinex","ETHUSD",1737235363879,0.0813701,3283.8,3283.7,8.80811213]
["bitfinex","ETHUSD",1737235364196,1e-07,3283.8,3283.7,8.80811213]
["bitfinex","ETHUSD",1737235364698,1e-07,3283.8,3283.7,17.75811213]
["bitfinex","ETHUSD",1737235365205,1e-07,3283.8,3283.7,18.00576987]
["bitfinex","ETHUSD",1737235365661,1e-07,3283.8,3283.7,9.05576987]
["bitfinex","ETHUSD",1737235367400,1e-07,3283.8,3283.7,6.05576987]
["bitfinex","ETHUSD",1737235367600,1e-07,3283.8,3283.7,0.30340115]
["bitfinex","ETHUSD",1737235368161,1e-07,3283.8,3283.7,0.15097844]
["bitfinex","ETHUSD",1737235369602,1e-07,3283.8,3283.7,0.05574341]
["bitfinex","ETHUSD",1737235370004,1e-07,3283.8,3283.5,6.64092]
["bitfinex","ETHUSD",1737235370005,1e-07,3283.8,3283.5,3.59545]
["bitfinex","ETHUSD",1737235370202,1e-07,3283.8,3283.7,0.04846372]
["bitfinex","ETHUSD",1737235370419,1e-07,3283.8,3283.6,3.04541]
["bitfinex","ETHUSD",1737235370564,1e-07,3283.8,3283.7,0.04846372]
["bitfinex","ETHUSD",1737235371907,1e-07,3283.8,3283.5,3.59552]
["bitfinex","ETHUSD",1737235372121,1e-07,3283.8,3283.7,0.04845583]
["bitfinex","ETHUSD",1737235372417,1e-07,3283.8,3283.5,3.59552]
["bitfinex","ETHUSD",1737235372569,1e-07,3283.8,3283.7,0.04845583]
["bitfinex","ETHUSD",1737235372769,1e-07,3283.8,3283.5,3.59552]
["bitfinex","ETHUSD",1737235373004,1e-07,3283.8,3283.7,0.04845583]
["bitfinex","ETHUSD",1737235373208,1e-07,3283.8,3283.5,3.59552]
["bitfinex","ETHUSD",1737235373370,1e-07,3283.8,3283.7,0.04845583]
["bitfinex","ETHUSD",1737235373863,1e-07,3283.8,3282.3,3.57316177]
["bitfinex","ETHUSD",1737235373864,3.0452501,3283.8,3282.8,0.8111]
["bitfinex","ETHUSD",1737235374067,3.04539,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1737235374709,3.04539,3283.7,3283.2,3.59579]
["bitfinex","ETHUSD",1737235375083,3.04539,3283.7,3283.2,3.69106897]
["bitfinex","ETHUSD",1737235376407,3.04539,3283.7,3283.3,0.09527897]
["bitfinex","ETHUSD",1737235376904,1e-07,3283.8,3283.3,3.14095897]
["bitfinex","ETHUSD",1737235377072,3.0452601,3283.8,3283.3,0.09527897]
["bitfinex","ETHUSD",1737235377710,3.0452601,3283.8,3283.2,3.59579]
["bitfinex","ETHUSD",1737235379013,3.0452601,3283.8,3283.3,0.1524479]
["bitfinex","ETHUSD",1737235379509,3.0454,3283.7,3283.3,0.1524479]
["bitfinex","ETHUSD",1737235379715,3.04551,3283.6,3283.3,0.1524479]
["bitfinex","ETHUSD",1737235379928,0.7511,3283.4,3283.3,0.1524479]
["bitfinex","ETHUSD",1737235380410,3.79651,3283.7,3283.3,0.1524479]
["bitfinex","ETHUSD",1737235380576,3.79651,3283.7,3283.3,0.09528616]
["bitfinex","ETHUSD",1737235382226,3.79651,3283.7,3283.4,0.14415978]
["bitfinex","ETHUSD",1737235383515,3.79651,3283.7,3283.4,0.04887362]
["bitfinex","ETHUSD",1737235383705,3.79651,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737235383904,3.79651,3283.7,3283.5,0.04887362]
["bitfinex","ETHUSD",1737235384107,3.79651,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1737235384412,3.79651,3283.7,3283.6,0.04887362]
["bitfinex","ETHUSD",1737235384579,3.79651,3283.7,3283.2,3.59579]
["bitfinex","ETHUSD",1737235384780,3.79651,3283.7,3283.6,0.04887362]
["bitfinex","ETHUSD",1737235385078,3.79651,3283.7,3283.3,0.04887362]
["bitfinex","ETHUSD",1737235385300,3.04541,3283.7,3283.2,3.59579]
["bitfinex","ETHUSD",1737235385838,1e-07,3283.8,3283.3,0.04887362]
["bitfinex","ETHUSD",1737235386139,1e-07,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737235386794,1e-07,3283.8,3283.7,3.18948496]
["bitfinex","ETHUSD",1737235386997,1e-07,3283.8,3283.7,0.14414496]
["bitfinex","ETHUSD",1737235387844,1e-07,3283.8,3283.7,3.18948496]
["bitfinex","ETHUSD",1737235389633,1e-07,3283.8,3283.7,3.73948496]
["bitfinex","ETHUSD",1737235389799,1e-07,3283.8,3283.7,4.49909446]
["bitfinex","ETHUSD",1737235392939,1e-07,3283.8,3283.7,1.45375446]
["bitfinex","ETHUSD",1737235393192,1e-07,3283.8,3283.7,0.69414496]
["bitfinex","ETHUSD",1737235393347,1e-07,3283.8,3283.7,0.14414496]
["bitfinex","ETHUSD",1737235393547,3.8630501,3283.8,3283.7,0.14414496]
["bitfinex","ETHUSD",1737235393748,3.8630501,3283.8,3283.7,0.09527134]
["bitfinex","ETHUSD",1737235393749,6.8630501,3283.8,3283.7,0.09527134]
["bitfinex","ETHUSD",1737235394661,3.04586,3283.2,3282.9,0.24773979]
["bitfinex","ETHUSD",1737235394856,3.04597,3283.1,3282.9,0.24773979]
["bitfinex","ETHUSD",1737235395058,3.04599,3283.0,3282.9,0.24773979]
["bitfinex","ETHUSD",1737235396282,3.04599,3283.0,3282.9,0.09527134]
["bitfinex","ETHUSD",1737235396896,3.04599,3283.0,3282.9,0.14388483]
["bitfinex","ETHUSD",1737235397096,0.8178,3283.1,3282.9,0.14388483]
["bitfinex","ETHUSD",1737235397315,3.04577,3283.3,3282.9,0.14388483]
["bitfinex","ETHUSD",1737235397495,3.04577,3283.3,3282.9,0.09527134]
["bitfinex","ETHUSD",1737235397659,3.04577,3283.3,3283.0,0.04861349]
["bitfinex","ETHUSD",1737235397993,3.04577,3283.3,3283.0,0.14388483]
["bitfinex","ETHUSD",1737235398358,3.86335,3283.5,3283.0,0.14388483]
["bitfinex","ETHUSD",1737235398359,6.04562,3283.4,3283.0,0.14388483]
["bitfinex","ETHUSD",1737235398558,3.0,3283.4,3283.0,0.09527134]
["bitfinex","ETHUSD",1737235398909,6.04562,3283.4,3283.1,0.14388483]
["bitfinex","ETHUSD",1737235399197,3.04562,3283.4,3283.1,0.14388483]
["bitfinex","ETHUSD",1737235400110,6.09132,3283.4,3283.1,0.14388483]
["bitfinex","ETHUSD",1737235400466,6.09132,3283.4,3283.2,0.09527134]
["bitfinex","ETHUSD",1737235400664,3.04562,3283.4,3283.2,0.09527134]
["bitfinex","ETHUSD",1737235400905,6.04562,3283.4,3283.3,0.04861349]
["bitfinex","ETHUSD",1737235401062,6.04562,3283.4,3283.2,0.09527134]
["bitfinex","ETHUSD",1737235401258,6.04562,3283.4,3283.3,0.04861349]
["bitfinex","ETHUSD",1737235401477,6.04562,3283.4,3283.2,0.09527134]
["bitfinex","ETHUSD",1737235401799,3.0,3283.4,3283.3,0.04861349]
["bitfinex","ETHUSD",1737235402001,3.0,3283.4,3283.3,0.14388483]
["bitfinex","ETHUSD",1737235402204,3.0453101,3283.8,3283.3,0.09527134]
["bitfinex","ETHUSD",1737235402416,3.0453101,3283.8,3283.3,3.18958483]
["bitfinex","ETHUSD",1737235402620,3.0453101,3283.8,3283.4,0.31895848]
["bitfinex","ETHUSD",1737235402813,3.04553,3283.5,3283.4,0.04861349]
["bitfinex","ETHUSD",1737235403127,6.87873,3283.5,3283.4,0.04861349]
["bitfinex","ETHUSD",1737235403523,6.04553,3283.5,3283.3,0.09527134]
["bitfinex","ETHUSD",1737235403828,3.87882,3283.4,3283.3,0.09527134]
["bitfinex","ETHUSD",1737235403972,3.04636,3282.6,3282.1,0.777]
["bitfinex","ETHUSD",1737235404173,3.04636,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1737235404406,3.04647,3282.5,3282.2,0.43148829]
["bitfinex","ETHUSD",1737235404569,3.04647,3282.5,3282.4,0.04952809]
["bitfinex","ETHUSD",1737235404916,3.04647,3282.5,3281.4,3.0474]
["bitfinex","ETHUSD",1737235405219,3.04645,3282.5,3282.4,0.04991459]
["bitfinex","ETHUSD",1737235405368,3.04689,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1737235405828,3.04689,3282.1,3281.7,0.04991459]
["bitfinex","ETHUSD",1737235406022,3.87948,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1737235406023,3.8795,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1737235406312,3.04647,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737235406771,3.04656,3282.4,3281.8,0.55]
["bitfinex","ETHUSD",1737235407121,0.8332,3282.7,3281.7,6.0943]
["bitfinex","ETHUSD",1737235407122,3.0,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1737235407675,3.0,3282.7,3282.3,0.04991459]
["bitfinex","ETHUSD",1737235407869,0.8332,3282.6,3282.1,0.24784484]
["bitfinex","ETHUSD",1737235408116,3.87963,3282.6,3282.4,0.04991459]
["bitfinex","ETHUSD",1737235408369,3.04647,3282.5,3282.1,0.24784484]
["bitfinex","ETHUSD",1737235408964,3.04647,3282.5,3282.2,0.09532494]
["bitfinex","ETHUSD",1737235409163,3.87963,3282.6,3282.2,0.09532494]
["bitfinex","ETHUSD",1737235409365,3.04643,3282.6,3282.2,0.09532494]
["bitfinex","ETHUSD",1737235410219,3.04643,3282.6,3282.3,0.09532494]
["bitfinex","ETHUSD",1737235411271,3.04619,3282.8,3282.3,3.45612843]
["bitfinex","ETHUSD",1737235411441,3.04619,3282.8,3282.4,0.09532494]
["bitfinex","ETHUSD",1737235412070,3.04599,3283.0,3282.5,0.04991459]
["bitfinex","ETHUSD",1737235412350,0.08981578,3460.6,3283.1,0.55]
["bitfinex","ETHUSD",1737235412351,0.62404684,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737235412583,3.04537,3283.7,3283.1,0.55]
["bitfinex","ETHUSD",1737235412799,3.04554,3283.5,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235414857,6.0908,3283.7,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235415091,3.04544,3283.6,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235416093,3.04537,3283.7,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235416266,6.09079,3283.7,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235416449,3.04537,3283.7,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235416646,6.0908,3283.7,3283.2,0.04991459]
["bitfinex","ETHUSD",1737235417095,6.0908,3283.7,3283.5,2.5]
["bitfinex","ETHUSD",1737235417305,3.04537,3283.7,3283.5,2.5]
["bitfinex","ETHUSD",1737235417467,3.7688,3284.0,3283.5,2.5]
["bitfinex","ETHUSD",1737235417468,3.0452801,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235417865,3.04537,3283.7,3283.6,0.05029313]
["bitfinex","ETHUSD",1737235418063,1e-07,3283.8,3283.6,0.30532244]
["bitfinex","ETHUSD",1737235418414,1e-07,3283.8,3283.7,3.59534]
["bitfinex","ETHUSD",1737235418909,1e-07,3283.8,3283.7,3.64563313]
["bitfinex","ETHUSD",1737235419080,1e-07,3283.8,3283.7,0.60029313]
["bitfinex","ETHUSD",1737235419890,1e-07,3283.8,3283.7,0.6955663]
["bitfinex","ETHUSD",1737235420253,1e-07,3283.8,3283.7,0.1455663]
["bitfinex","ETHUSD",1737235421396,1e-07,3283.8,3283.7,0.05029313]
["bitfinex","ETHUSD",1737235421902,1e-07,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235422108,1e-07,3283.8,3283.7,0.05029313]
["bitfinex","ETHUSD",1737235422299,1e-07,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235422605,1e-07,3283.8,3283.7,0.05029313]
["bitfinex","ETHUSD",1737235423104,3.0452501,3283.8,3283.7,0.05029313]
["bitfinex","ETHUSD",1737235423488,6.8140501,3283.8,3283.7,0.05029313]
["bitfinex","ETHUSD",1737235424356,3.04537,3283.7,3283.5,2.5]
["bitfinex","ETHUSD",1737235426899,3.04537,3283.7,3283.6,0.04727367]
["bitfinex","ETHUSD",1737235433899,3.0000001,3283.8,3283.6,0.04727367]
["bitfinex","ETHUSD",1737235434480,6.0452901,3283.8,3283.6,0.04727367]
["bitfinex","ETHUSD",1737235435725,3.0000001,3283.8,3283.6,0.04727367]
["bitfinex","ETHUSD",1737235435884,3.04534,3283.7,3283.6,0.04727367]
["bitfinex","ETHUSD",1737235437684,3.04534,3283.7,3283.5,2.5]
["bitfinex","ETHUSD",1737235437685,3.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235437890,3.85213,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235439310,3.04534,3283.7,3283.5,2.5]
["bitfinex","ETHUSD",1737235439713,3.0000001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235440085,6.0452601,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235440397,3.0000001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235441037,6.0452801,3283.8,3283.6,0.09528021]
["bitfinex","ETHUSD",1737235441626,3.04534,3283.7,3283.6,0.09528021]
["bitfinex","ETHUSD",1737235442086,3.04534,3283.7,3283.6,0.14121389]
["bitfinex","ETHUSD",1737235443903,3.0000001,3283.8,3283.6,0.14121389]
["bitfinex","ETHUSD",1737235444847,6.0453101,3283.8,3283.6,0.14121389]
["bitfinex","ETHUSD",1737235445503,6.0453101,3283.8,3283.7,0.09528021]
["bitfinex","ETHUSD",1737235445909,6.0453101,3283.8,3283.7,0.14121389]
["bitfinex","ETHUSD",1737235446353,6.8247101,3283.8,3283.7,0.14121389]
["bitfinex","ETHUSD",1737235447137,3.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235449967,3.04543,3283.6,3283.5,2.59529022]
["bitfinex","ETHUSD",1737235452356,6.0453101,3283.8,3283.5,2.59529022]
["bitfinex","ETHUSD",1737235452567,3.0000001,3283.8,3283.5,2.59529022]
["bitfinex","ETHUSD",1737235454568,6.0452501,3283.8,3283.6,0.24774216]
["bitfinex","ETHUSD",1737235454859,3.0000001,3283.8,3283.6,0.24774216]
["bitfinex","ETHUSD",1737235455233,6.0452501,3283.8,3283.6,0.24774216]
["bitfinex","ETHUSD",1737235455826,6.0452501,3283.8,3283.7,0.09529022]
["bitfinex","ETHUSD",1737235457094,6.0452501,3283.8,3283.7,0.1414682]
["bitfinex","ETHUSD",1737235457750,6.8079501,3283.8,3283.7,0.1414682]
["bitfinex","ETHUSD",1737235457981,6.8079501,3283.8,3283.7,0.09529022]
["bitfinex","ETHUSD",1737235458311,6.0452501,3283.8,3283.7,0.09529022]
["bitfinex","ETHUSD",1737235458651,6.0452501,3283.8,3283.7,0.13992894]
["bitfinex","ETHUSD",1737235458845,3.0000001,3283.8,3283.7,0.04463872]
["bitfinex","ETHUSD",1737235459242,3.0000001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235459460,3.0000001,3283.8,3283.7,0.04453625]
["bitfinex","ETHUSD",1737235459950,3.0000001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235460150,3.0000001,3283.8,3283.7,0.04453625]
["bitfinex","ETHUSD",1737235460391,3.0000001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235460563,3.0000001,3283.8,3283.7,0.04453625]
["bitfinex","ETHUSD",1737235460884,3.0000001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235460885,6.0453001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235461075,6.0453001,3283.8,3283.7,0.04453625]
["bitfinex","ETHUSD",1737235461565,6.0453001,3283.8,3283.5,2.5]
["bitfinex","ETHUSD",1737235461880,6.0453001,3283.8,3283.7,0.04453625]
["bitfinex","ETHUSD",1737235462097,3.0000001,3283.8,3283.7,0.13981778]
["bitfinex","ETHUSD",1737235462307,6.0452501,3283.8,3283.7,0.13981778]
["bitfinex","ETHUSD",1737235470605,6.8267501,3283.8,3283.7,0.09528153]
["bitfinex","ETHUSD",1737235471383,6.8267501,3283.8,3283.7,1.53e-06]
["bitfinex","ETHUSD",1737235472338,3.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235472517,6.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235474213,3.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235475027,3.04543,3283.6,3283.5,2.54473328]
["bitfinex","ETHUSD",1737235476534,6.04534,3283.7,3283.5,2.54473328]
["bitfinex","ETHUSD",1737235479139,3.0,3283.7,3283.5,2.54473328]
["bitfinex","ETHUSD",1737235479546,1e-07,3283.8,3283.5,2.54473328]
["bitfinex","ETHUSD",1737235479838,1e-07,3283.8,3283.6,0.806]
["bitfinex","ETHUSD",1737235480135,1e-07,3283.8,3283.7,0.04496971]
["bitfinex","ETHUSD",1737235480911,1e-07,3283.8,3283.7,3.09030971]
["bitfinex","ETHUSD",1737235481638,6.8267501,3283.8,3283.7,0.04496971]
["bitfinex","ETHUSD",1737235482027,3.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235484859,3.04543,3283.6,3283.5,2.5368711]
["bitfinex","ETHUSD",1737235485358,3.04543,3283.6,3283.5,2.63215702]
["bitfinex","ETHUSD",1737235487157,6.04543,3283.6,3283.5,2.63215702]
["bitfinex","ETHUSD",1737235487326,6.82693,3283.6,3283.5,2.59528592]
["bitfinex","ETHUSD",1737235488417,6.82693,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235493033,6.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235493487,6.04543,3283.6,3283.5,2.53594373]
["bitfinex","ETHUSD",1737235493652,6.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235494241,6.04543,3283.6,3283.5,2.53594373]
["bitfinex","ETHUSD",1737235494600,6.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235494879,6.04543,3283.6,3283.5,2.53594373]
["bitfinex","ETHUSD",1737235495283,6.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235497358,6.04543,3283.6,3283.5,2.53594373]
["bitfinex","ETHUSD",1737235499795,6.04543,3283.6,3283.5,3.33314373]
["bitfinex","ETHUSD",1737235500671,3.04543,3283.6,3283.5,3.33314373]
["bitfinex","ETHUSD",1737235501462,3.0452501,3283.8,3283.5,3.33314373]
["bitfinex","ETHUSD",1737235502575,3.0452501,3283.8,3283.6,0.09527908]
["bitfinex","ETHUSD",1737235502891,3.0452501,3283.8,3283.6,0.13145122]
["bitfinex","ETHUSD",1737235503451,1e-07,3283.8,3283.6,0.13145122]
["bitfinex","ETHUSD",1737235503648,1e-07,3283.8,3283.6,0.47431634]
["bitfinex","ETHUSD",1737235503886,1e-07,3283.8,3283.6,0.37903726]
["bitfinex","ETHUSD",1737235504564,3.0452501,3283.8,3283.6,0.37903726]
["bitfinex","ETHUSD",1737235504766,3.0452501,3283.8,3283.6,0.03617214]
["bitfinex","ETHUSD",1737235508398,3.04534,3283.7,3283.6,0.03617214]
["bitfinex","ETHUSD",1737235509248,6.04534,3283.7,3283.6,0.03617214]
["bitfinex","ETHUSD",1737235510467,3.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235512915,3.65345672,3283.6,3283.5,2.53376039]
["bitfinex","ETHUSD",1737235513287,3.65345672,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235514019,4.44015672,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235515608,4.44015672,3283.6,3283.5,2.53376039]
["bitfinex","ETHUSD",1737235516826,3.83213,3283.6,3283.5,2.53376039]
["bitfinex","ETHUSD",1737235517623,3.04543,3283.6,3283.5,2.53376039]
["bitfinex","ETHUSD",1737235528254,3.65818241,3283.7,3283.6,0.7578]
["bitfinex","ETHUSD",1737235528455,3.04534,3283.7,3283.5,2.53376039]
["bitfinex","ETHUSD",1737235528606,6.04543,3283.6,3283.5,2.5]
["bitfinex","ETHUSD",1737235528808,3.04642,3282.6,3282.4,0.7578]
["bitfinex","ETHUSD",1737235529051,3.04638,3282.6,3282.4,0.7578]
["bitfinex","ETHUSD",1737235529358,3.04645,3282.5,3282.4,0.7578]
["bitfinex","ETHUSD",1737235529527,3.04656,3282.4,3281.9,1.3251]
["bitfinex","ETHUSD",1737235529859,3.04656,3282.4,3281.9,2.067034]
["bitfinex","ETHUSD",1737235530159,3.04656,3282.4,3282.0,0.09531946]
["bitfinex","ETHUSD",1737235530955,3.04656,3282.4,3282.1,0.09531946]
["bitfinex","ETHUSD",1737235532048,3.04656,3282.4,3282.2,0.03089791]
["bitfinex","ETHUSD",1737235532431,3.04656,3282.4,3282.2,0.12621737]
["bitfinex","ETHUSD",1737235533470,3.04656,3282.4,3282.3,0.09531946]
["bitfinex","ETHUSD",1737235534563,3.04686,3282.1,3281.9,0.7751]
["bitfinex","ETHUSD",1737235535069,3.04686,3282.1,3282.0,0.03089791]
["bitfinex","ETHUSD",1737235535866,3.04674,3282.2,3282.0,0.12622461]
["bitfinex","ETHUSD",1737235536228,3.04682,3282.1,3282.0,0.12622461]
["bitfinex","ETHUSD",1737235537129,6.04682,3282.1,3282.0,0.0953267]
["bitfinex","ETHUSD",1737235538979,6.85212,3282.1,3282.0,0.0953267]
["bitfinex","ETHUSD",1737235539284,3.04769,3281.2,3281.0,0.7751]
["bitfinex","ETHUSD",1737235539892,3.04769,3281.2,3281.1,0.03089791]
["bitfinex","ETHUSD",1737235540389,6.04769,3281.2,3280.6,0.7751]
["bitfinex","ETHUSD",1737235540574,3.04812,3280.7,3280.6,0.7751]
["bitfinex","ETHUSD",1737235540781,3.04812,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1737235540782,3.04823,3280.6,3280.1,0.7751]
["bitfinex","ETHUSD",1737235541953,3.04858,3280.3,3280.1,0.7751]
["bitfinex","ETHUSD",1737235542157,3.04858,3280.3,3280.2,0.09537559]
["bitfinex","ETHUSD",1737235543102,6.04858,3280.3,3280.2,0.09537559]
["bitfinex","ETHUSD",1737235543393,3.0,3280.3,3280.2,0.09537559]
["bitfinex","ETHUSD",1737235543648,3.0,3280.6,3280.1,0.7751]
["bitfinex","ETHUSD",1737235543792,6.04824,3280.6,3280.1,0.7751]
["bitfinex","ETHUSD",1737235544297,3.0,3280.6,3280.1,0.7751]
["bitfinex","ETHUSD",1737235544492,3.0,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737235544903,3.85284,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737235545059,3.04754,3281.4,3280.7,3.04804]
["bitfinex","ETHUSD",1737235545569,6.04757,3281.3,3280.7,3.04804]
["bitfinex","ETHUSD",1737235546567,6.04745,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1737235546783,3.04741,3281.5,3280.9,3.82298]
["bitfinex","ETHUSD",1737235546980,3.04741,3281.5,3281.0,3.430118]
["bitfinex","ETHUSD",1737235546981,3.0,3281.5,3281.0,3.430118]
["bitfinex","ETHUSD",1737235547567,3.0,3281.5,3281.1,0.03300678]
["bitfinex","ETHUSD",1737235548708,3.04731,3281.6,3281.1,0.03300678]
["bitfinex","ETHUSD",1737235550012,0.59730732,3281.8,3281.4,0.7689]
["bitfinex","ETHUSD",1737235550192,3.0,3281.8,3281.5,0.03273106]
["bitfinex","ETHUSD",1737235550597,3.0,3281.9,3281.5,0.03273106]
["bitfinex","ETHUSD",1737235550904,6.04702,3281.9,3281.5,0.03273106]
["bitfinex","ETHUSD",1737235552574,3.04716,3281.8,3281.5,0.03273106]
["bitfinex","ETHUSD",1737235553204,3.0,3282.0,3281.5,0.03273106]
["bitfinex","ETHUSD",1737235553581,3.0,3282.0,3281.5,3.08006106]
["bitfinex","ETHUSD",1737235553798,3.0,3282.0,3281.5,3.76971117]
["bitfinex","ETHUSD",1737235556421,3.04686,3282.1,3281.5,3.76971117]
["bitfinex","ETHUSD",1737235557308,0.7667,3283.0,3282.0,0.7689]
["bitfinex","ETHUSD",1737235557625,3.04631,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1737235558125,3.0,3282.6,3282.3,0.03194354]
["bitfinex","ETHUSD",1737235558429,6.04637,3282.6,3282.3,0.03194354]
["bitfinex","ETHUSD",1737235558658,3.0,3282.6,3282.1,3.04674]
["bitfinex","ETHUSD",1737235558777,6.04637,3282.6,3282.4,0.03194354]
["bitfinex","ETHUSD",1737235558974,6.04637,3282.6,3282.1,3.04674]
["bitfinex","ETHUSD",1737235559222,3.0461,3282.9,3282.5,0.03194354]
["bitfinex","ETHUSD",1737235559387,3.04621,3282.8,3282.3,3.81549]
["bitfinex","ETHUSD",1737235559595,3.04621,3282.8,3282.6,0.03194354]
["bitfinex","ETHUSD",1737235559790,3.04621,3282.8,3282.3,3.81549]
["bitfinex","ETHUSD",1737235560000,3.04621,3282.8,3282.7,0.03177821]
["bitfinex","ETHUSD",1737235560200,3.04621,3282.8,3282.3,3.81549]
["bitfinex","ETHUSD",1737235560416,6.04621,3282.8,3282.7,0.03177821]
["bitfinex","ETHUSD",1737235560617,6.04621,3282.8,3282.3,3.81549]
["bitfinex","ETHUSD",1737235560930,6.04621,3282.8,3282.3,4.2351954]
["bitfinex","ETHUSD",1737235561140,3.0,3282.8,3282.4,3.07828821]
["bitfinex","ETHUSD",1737235561337,3.04559,3283.5,3282.8,0.7985]
["bitfinex","ETHUSD",1737235561548,3.04559,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1737235561722,3.04559,3283.5,3283.0,3.04595]
["bitfinex","ETHUSD",1737235562043,3.04536,3283.7,3283.0,3.04595]
["bitfinex","ETHUSD",1737235562183,3.04536,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1737235562498,3.0,3283.6,3283.2,3.04577]
["bitfinex","ETHUSD",1737235562681,3.0,3283.6,3283.3,0.03035335]
["bitfinex","ETHUSD",1737235562881,3.0,3283.6,3283.2,3.04577]
["bitfinex","ETHUSD",1737235563107,3.0,3283.6,3283.3,0.02999139]
["bitfinex","ETHUSD",1737235563619,3.0,3283.6,3283.1,4.39439]
["bitfinex","ETHUSD",1737235563789,3.0,3283.6,3283.4,0.02999139]
["bitfinex","ETHUSD",1737235563999,3.0,3283.6,3283.1,4.39439]
["bitfinex","ETHUSD",1737235564316,3.0,3283.6,3283.1,0.7985]
["bitfinex","ETHUSD",1737235564485,3.04574,3283.3,3283.2,0.02999139]
["bitfinex","ETHUSD",1737235564685,3.04574,3283.3,3282.8,0.55]
["bitfinex","ETHUSD",1737235564935,3.04582,3283.2,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235565512,3.04574,3283.3,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235566023,3.04581,3283.2,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235567232,3.04599,3283.0,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235567697,3.04581,3283.2,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235568809,3.04565,3283.4,3283.0,0.7985]
["bitfinex","ETHUSD",1737235569133,3.04572,3283.3,3283.0,0.7985]
["bitfinex","ETHUSD",1737235569330,3.04572,3283.3,3283.1,0.02835016]
["bitfinex","ETHUSD",1737235569636,3.0458,3283.2,3283.1,0.02835016]
["bitfinex","ETHUSD",1737235570490,3.04611,3282.9,3282.7,0.7958]
["bitfinex","ETHUSD",1737235570689,3.04611,3282.9,3282.8,0.02835016]
["bitfinex","ETHUSD",1737235570888,3.04611,3282.9,3282.7,0.7958]
["bitfinex","ETHUSD",1737235571122,3.04611,3282.9,3282.8,0.02835016]
["bitfinex","ETHUSD",1737235571643,3.04633,3282.7,3282.4,0.7958]
["bitfinex","ETHUSD",1737235571935,3.04636,3282.6,3282.5,0.02835016]
["bitfinex","ETHUSD",1737235572131,3.04633,3282.7,3282.5,0.02835016]
["bitfinex","ETHUSD",1737235572337,3.04609,3282.9,3282.5,0.02835016]
["bitfinex","ETHUSD",1737235572535,3.04593,3283.1,3282.5,3.10523382]
["bitfinex","ETHUSD",1737235572689,3.04593,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1737235572889,3.04593,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737235573235,3.04576,3283.3,3282.6,3.07470016]
["bitfinex","ETHUSD",1737235573391,3.0,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1737235573928,3.0,3283.3,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235574633,6.04572,3283.3,3282.9,0.02835016]
["bitfinex","ETHUSD",1737235575837,6.04572,3283.3,3282.7,4.39201]
["bitfinex","ETHUSD",1737235576045,6.04572,3283.3,3283.0,0.02835016]
["bitfinex","ETHUSD",1737235576202,6.04572,3283.3,3282.7,4.39201]
["bitfinex","ETHUSD",1737235576707,6.04572,3283.3,3282.8,0.02835016]
["bitfinex","ETHUSD",1737235576708,3.0,3283.3,3282.8,0.02835016]
["bitfinex","ETHUSD",1737235576907,3.0,3283.3,3282.9,0.7958]
["bitfinex","ETHUSD",1737235577127,3.0,3283.3,3283.0,0.02835016]
["bitfinex","ETHUSD",1737235577313,3.04581,3283.2,3283.0,0.02835016]
["bitfinex","ETHUSD",1737235578766,3.0,3283.3,3283.0,0.02835016]
["bitfinex","ETHUSD",1737235579267,6.04572,3283.3,3283.0,0.02835016]
["bitfinex","ETHUSD",1737235579670,3.0,3283.3,3283.0,0.02835016]
["bitfinex","ETHUSD",1737235579851,3.04549,3283.6,3283.0,0.57835016]
["bitfinex","ETHUSD",1737235580040,3.04549,3283.6,3283.0,3.62429016]
["bitfinex","ETHUSD",1737235580237,3.04549,3283.6,3283.1,0.7958]
["bitfinex","ETHUSD",1737235580458,3.0453,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1737235580677,3.04516,3283.9,3283.5,0.7958]
["bitfinex","ETHUSD",1737235580874,3.0,3283.8,3283.5,0.7958]
["bitfinex","ETHUSD",1737235581082,3.0451,3284.0,3283.6,0.02879056]
["bitfinex","ETHUSD",1737235581284,3.04429,3284.9,3283.9,0.7958]
["bitfinex","ETHUSD",1737235581429,0.7647,3285.1,3284.2,0.55]
["bitfinex","ETHUSD",1737235581629,3.04425,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737235581933,3.0,3285.0,3284.6,0.7958]
["bitfinex","ETHUSD",1737235582329,3.0,3284.8,3284.6,0.7958]
["bitfinex","ETHUSD",1737235582662,3.0,3284.8,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235583769,6.04432,3284.8,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235585173,6.04419,3285.0,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235585369,3.0,3285.0,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235585843,3.04426,3284.9,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235588273,3.04432,3284.8,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235592426,3.0,3284.9,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235592908,6.04424,3284.9,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235593054,3.04432,3284.8,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235593485,3.0,3284.9,3284.7,0.02855464]
["bitfinex","ETHUSD",1737235593865,3.0,3284.9,3284.6,0.7958]
["bitfinex","ETHUSD",1737235594068,3.04414,3285.0,3284.6,0.7958]
["bitfinex","ETHUSD",1737235594265,3.04429,3284.9,3284.6,0.7958]
["bitfinex","ETHUSD",1737235598375,3.04432,3284.8,3284.6,0.7958]
["bitfinex","ETHUSD",1737235599708,3.04441,3284.7,3284.6,0.7958]
["bitfinex","ETHUSD",1737235599854,3.04441,3284.7,3284.3,0.7866]
["bitfinex","ETHUSD",1737235600049,3.04456,3284.6,3284.3,0.7866]
["bitfinex","ETHUSD",1737235600469,0.7758,3284.9,3283.8,0.8085]
["bitfinex","ETHUSD",1737235600721,0.6038771,3285.5,3283.8,0.8085]
["bitfinex","ETHUSD",1737235600722,3.04514,3284.0,3283.8,0.8085]
["bitfinex","ETHUSD",1737235600887,3.04515,3283.9,3283.5,0.8085]
["bitfinex","ETHUSD",1737235601974,3.04474,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1737235602188,3.04454,3284.6,3284.0,0.8085]
["bitfinex","ETHUSD",1737235602390,3.04454,3284.6,3284.1,3.59494]
["bitfinex","ETHUSD",1737235603028,3.04419,3285.0,3284.5,0.8085]
["bitfinex","ETHUSD",1737235603325,3.0,3284.9,3284.5,0.8085]
["bitfinex","ETHUSD",1737235603481,6.04431,3284.9,3284.5,0.8085]
["bitfinex","ETHUSD",1737235604069,6.04431,3284.9,3284.6,0.02671627]
["bitfinex","ETHUSD",1737235604528,3.04405,3285.1,3284.6,0.57671627]
["bitfinex","ETHUSD",1737235605223,3.0,3285.0,3284.6,3.62119627]
["bitfinex","ETHUSD",1737235605427,6.04419,3285.0,3284.6,0.57671627]
["bitfinex","ETHUSD",1737235606179,3.0,3285.0,3284.6,0.57671627]
["bitfinex","ETHUSD",1737235607101,3.04405,3285.1,3284.6,0.57671627]
["bitfinex","ETHUSD",1737235607302,3.04415,3285.0,3284.6,0.57671627]
["bitfinex","ETHUSD",1737235607528,3.04404,3285.1,3284.6,0.57671627]
["bitfinex","ETHUSD",1737235607916,3.04416,3285.0,3284.6,1.0196909]
["bitfinex","ETHUSD",1737235608229,3.04416,3285.0,3284.6,0.99297463]
["bitfinex","ETHUSD",1737235609207,3.04416,3285.0,3284.7,0.0952464]
["bitfinex","ETHUSD",1737235609550,3.04406,3285.1,3284.7,0.0952464]
["bitfinex","ETHUSD",1737235609750,3.04396,3285.2,3284.7,0.0952464]
["bitfinex","ETHUSD",1737235610254,3.04411,3285.1,3284.7,0.0952464]
["bitfinex","ETHUSD",1737235610418,3.04411,3285.1,3284.8,0.0952464]
["bitfinex","ETHUSD",1737235610847,3.04411,3285.1,3284.9,0.03983869]
["bitfinex","ETHUSD",1737235611348,3.04396,3285.2,3284.8,0.0952464]
["bitfinex","ETHUSD",1737235611517,6.08799,3285.2,3284.6,3.59448]
["bitfinex","ETHUSD",1737235612201,3.04396,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1737235612650,6.08799,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1737235612854,3.0,3285.3,3284.7,0.09524379]
["bitfinex","ETHUSD",1737235613146,3.04406,3285.1,3284.7,0.09524379]
["bitfinex","ETHUSD",1737235613350,3.04428,3284.9,3284.7,0.09524379]
["bitfinex","ETHUSD",1737235613850,3.04432,3284.8,3284.7,0.09524379]
["bitfinex","ETHUSD",1737235614063,3.0,3285.0,3284.7,0.09524379]
["bitfinex","ETHUSD",1737235614250,3.0,3285.0,3284.8,0.7629]
["bitfinex","ETHUSD",1737235614677,6.04415,3285.0,3284.8,0.7629]
["bitfinex","ETHUSD",1737235614977,3.04423,3284.9,3284.8,0.7629]
["bitfinex","ETHUSD",1737235615251,3.0,3285.0,3284.8,0.7629]
["bitfinex","ETHUSD",1737235615605,6.04415,3285.0,3284.8,0.7629]
["bitfinex","ETHUSD",1737235616424,3.0,3285.0,3284.8,0.7629]
["bitfinex","ETHUSD",1737235616641,3.04423,3284.9,3284.4,1.3129]
["bitfinex","ETHUSD",1737235617222,3.04423,3284.9,3284.4,4.35759]
["bitfinex","ETHUSD",1737235620256,3.04423,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737235621937,3.04423,3284.9,3284.7,0.09525266]
["bitfinex","ETHUSD",1737235622325,6.08854,3284.9,3284.7,0.09525266]
["bitfinex","ETHUSD",1737235622523,3.04423,3284.9,3284.7,0.09525266]
["bitfinex","ETHUSD",1737235622724,3.04425,3284.9,3284.7,0.09525266]
["bitfinex","ETHUSD",1737235622925,3.04432,3284.8,3284.7,0.09525266]
["bitfinex","ETHUSD",1737235623529,3.04452,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737235624673,3.04432,3284.8,3284.3,0.09525541]
["bitfinex","ETHUSD",1737235624880,3.04398,3285.2,3284.4,0.55]
["bitfinex","ETHUSD",1737235625031,3.04398,3285.2,3284.7,6.08871]
["bitfinex","ETHUSD",1737235625232,3.0438,3285.4,3284.9,0.7628]
["bitfinex","ETHUSD",1737235625647,6.08766,3285.4,3284.9,0.7628]
["bitfinex","ETHUSD",1737235625839,3.0438,3285.4,3284.9,0.7628]
["bitfinex","ETHUSD",1737235626047,2.9938,3285.4,3285.0,0.09525541]
["bitfinex","ETHUSD",1737235626463,3.04388,3285.3,3285.0,0.09525541]
["bitfinex","ETHUSD",1737235626927,3.04379,3285.4,3285.0,0.09525541]
["bitfinex","ETHUSD",1737235627563,3.04379,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737235628161,3.04387,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737235628381,3.04379,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737235629032,3.0,3285.5,3285.0,3.5941]
["bitfinex","ETHUSD",1737235629232,3.0,3285.5,3285.0,1.290111]
["bitfinex","ETHUSD",1737235629549,3.0,3285.5,3285.1,3.04396]
["bitfinex","ETHUSD",1737235629755,3.04318,3286.1,3285.5,1.3811]
["bitfinex","ETHUSD",1737235629935,3.0,3285.9,3285.5,0.8311]
["bitfinex","ETHUSD",1737235630277,6.04331,3285.9,3285.5,0.8311]
["bitfinex","ETHUSD",1737235630485,0.8154,3285.9,3285.2,0.92632387]
["bitfinex","ETHUSD",1737235630650,3.04364,3285.6,3285.2,0.92632387]
["bitfinex","ETHUSD",1737235630837,3.04367,3285.5,3285.2,0.92632387]
["bitfinex","ETHUSD",1737235631871,3.04367,3285.5,3285.3,0.09522387]
["bitfinex","ETHUSD",1737235632780,6.08742,3285.5,3285.3,0.09522387]
["bitfinex","ETHUSD",1737235633076,3.04376,3285.4,3285.3,0.09522387]
["bitfinex","ETHUSD",1737235633236,3.04367,3285.5,3285.3,0.09522387]
["bitfinex","ETHUSD",1737235633435,6.08742,3285.5,3285.3,0.09522387]
["bitfinex","ETHUSD",1737235633633,3.04376,3285.4,3285.0,0.8311]
["bitfinex","ETHUSD",1737235633876,3.04387,3285.3,3285.0,0.8311]
["bitfinex","ETHUSD",1737235634277,3.04387,3285.3,3284.3,0.176]
["bitfinex","ETHUSD",1737235634278,3.04405,3285.1,3284.7,0.8311]
["bitfinex","ETHUSD",1737235634483,3.04414,3285.0,3284.7,0.8311]
["bitfinex","ETHUSD",1737235634837,3.04414,3285.0,3284.8,0.09524498]
["bitfinex","ETHUSD",1737235635496,3.04396,3285.2,3284.8,0.09524498]
["bitfinex","ETHUSD",1737235635646,3.04406,3285.1,3284.8,0.09524498]
["bitfinex","ETHUSD",1737235636289,3.04396,3285.2,3284.8,0.09524498]
["bitfinex","ETHUSD",1737235636474,3.04396,3285.2,3284.9,0.09524498]
["bitfinex","ETHUSD",1737235637059,6.04414,3285.0,3284.9,0.09524498]
["bitfinex","ETHUSD",1737235637911,3.04447,3284.7,3284.2,0.8311]
["bitfinex","ETHUSD",1737235638217,3.04454,3284.6,3284.2,0.8311]
["bitfinex","ETHUSD",1737235638813,3.04454,3284.6,3284.3,0.0952597]
["bitfinex","ETHUSD",1737235639146,3.04443,3284.7,3284.3,0.0952597]
["bitfinex","ETHUSD",1737235639428,3.04425,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737235639586,3.04433,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1737235639781,3.04425,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737235640418,3.04425,3284.9,3284.5,0.0952597]
["bitfinex","ETHUSD",1737235640917,6.04415,3285.0,3284.5,0.0952597]
["bitfinex","ETHUSD",1737235641402,6.04415,3285.0,3284.4,3.59469]
["bitfinex","ETHUSD",1737235641742,3.0,3285.0,3284.5,3.04456]
["bitfinex","ETHUSD",1737235642072,3.0,3285.0,3284.6,0.8311]
["bitfinex","ETHUSD",1737235642975,3.0,3285.0,3284.6,0.92634672]
["bitfinex","ETHUSD",1737235643715,3.0437,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1737235643923,3.0437,3285.5,3285.0,0.854417]
["bitfinex","ETHUSD",1737235644120,3.04396,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1737235644275,0.8154,3285.6,3284.7,0.09524672]
["bitfinex","ETHUSD",1737235644276,3.04367,3285.5,3284.7,0.09524672]
["bitfinex","ETHUSD",1737235644619,3.04432,3284.8,3284.7,0.09524672]
["bitfinex","ETHUSD",1737235644913,3.04426,3284.9,3284.7,0.09524672]
["bitfinex","ETHUSD",1737235645285,3.04405,3285.1,3284.7,0.09524672]
["bitfinex","ETHUSD",1737235645496,3.04405,3285.1,3284.7,0.46422639]
["bitfinex","ETHUSD",1737235645697,3.0,3285.4,3284.7,4.05857639]
["bitfinex","ETHUSD",1737235645898,6.0438,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737235646322,3.0,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737235646537,3.0,3285.4,3285.0,1.00205667]
["bitfinex","ETHUSD",1737235646836,3.04386,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737235647132,6.04378,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737235648091,3.0,3285.5,3285.0,3.59413]
["bitfinex","ETHUSD",1737235648294,6.04373,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737235648496,3.04354,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737235648737,3.04333,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737235648890,3.04333,3285.9,3285.4,3.87486]
["bitfinex","ETHUSD",1737235649301,3.04292,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737235649543,3.04292,3286.4,3285.8,3.59337]
["bitfinex","ETHUSD",1737235650543,3.04299,3286.3,3285.7,3.59344]
["bitfinex","ETHUSD",1737235650841,3.04299,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737235650991,3.04299,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737235651621,3.04286,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737235652086,3.84236,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1737235652293,3.04294,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737235653338,3.84223,3286.7,3286.1,3.59306]
["bitfinex","ETHUSD",1737235653558,3.04263,3286.7,3286.1,3.59306]
["bitfinex","ETHUSD",1737235654273,3.04268,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737235654539,3.04241,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1737235654540,6.04254,3286.8,3286.1,3.59305]
["bitfinex","ETHUSD",1737235654735,0.7996,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1737235654936,3.04276,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737235655145,3.04302,3286.3,3286.0,0.7704]
["bitfinex","ETHUSD",1737235655515,6.08603,3286.3,3286.0,0.7704]
["bitfinex","ETHUSD",1737235655850,3.04326,3286.0,3285.7,0.7704]
["bitfinex","ETHUSD",1737235656043,3.0433,3285.9,3285.4,0.7704]
["bitfinex","ETHUSD",1737235656347,0.7996,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1737235656647,6.08655,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737235656856,3.04327,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737235657067,3.04327,3286.0,3285.5,3.59367]
["bitfinex","ETHUSD",1737235657239,3.04327,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737235657637,0.7996,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1737235657638,3.04307,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1737235657833,3.04319,3286.1,3285.5,3.59366]
["bitfinex","ETHUSD",1737235658041,3.04322,3286.0,3285.5,0.986406]
["bitfinex","ETHUSD",1737235658239,3.04322,3286.0,3285.5,4.030036]
["bitfinex","ETHUSD",1737235658770,3.04322,3286.0,3285.5,0.986406]
["bitfinex","ETHUSD",1737235659263,3.04322,3286.0,3285.5,4.030076]
["bitfinex","ETHUSD",1737235659952,3.04322,3286.0,3285.9,0.60015538]
["bitfinex","ETHUSD",1737235660461,3.04322,3286.0,3285.5,0.986406]
["bitfinex","ETHUSD",1737235660663,3.04322,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737235660981,3.04309,3286.2,3285.7,0.60435994]
["bitfinex","ETHUSD",1737235661270,3.04309,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1737235661639,3.04319,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1737235661822,3.04309,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1737235662030,3.04309,3286.2,3285.7,0.7704]
["bitfinex","ETHUSD",1737235662430,3.04314,3286.1,3285.7,0.7704]
["bitfinex","ETHUSD",1737235662864,3.04309,3286.2,3285.7,0.7704]
["bitfinex","ETHUSD",1737235663169,3.04354,3285.7,3285.3,0.7704]
["bitfinex","ETHUSD",1737235663667,3.04358,3285.6,3285.3,0.7704]
["bitfinex","ETHUSD",1737235665684,3.04368,3285.5,3285.3,0.7704]
["bitfinex","ETHUSD",1737235665984,0.7996,3285.9,3285.0,0.7704]
["bitfinex","ETHUSD",1737235665985,3.04376,3285.4,3285.0,0.7704]
["bitfinex","ETHUSD",1737235666188,3.04398,3285.2,3285.0,1.39430497]
["bitfinex","ETHUSD",1737235666388,3.04398,3285.2,3285.0,0.62390497]
["bitfinex","ETHUSD",1737235666988,6.088,3285.2,3285.0,0.62390497]
["bitfinex","ETHUSD",1737235667186,3.04398,3285.2,3285.0,0.62390497]
["bitfinex","ETHUSD",1737235667486,3.04432,3284.8,3284.4,0.7704]
["bitfinex","ETHUSD",1737235667687,0.7996,3285.3,3284.5,0.381518]
["bitfinex","ETHUSD",1737235667985,3.04447,3284.7,3284.4,0.7704]
["bitfinex","ETHUSD",1737235668403,3.04431,3284.9,3284.4,0.7704]
["bitfinex","ETHUSD",1737235668609,0.7996,3285.3,3284.4,0.7704]
["bitfinex","ETHUSD",1737235668765,3.0,3285.4,3284.8,3.81464]
["bitfinex","ETHUSD",1737235668966,3.0,3285.4,3284.8,0.7704]
["bitfinex","ETHUSD",1737235669402,3.0,3285.2,3284.8,3.81469]
["bitfinex","ETHUSD",1737235669763,6.04395,3285.2,3284.8,0.7704]
["bitfinex","ETHUSD",1737235672101,6.08762,3285.4,3284.8,0.7704]
["bitfinex","ETHUSD",1737235672268,3.04378,3285.4,3284.8,3.8147]
["bitfinex","ETHUSD",1737235672468,0.14610822,3286.4,3284.8,3.8147]
["bitfinex","ETHUSD",1737235672469,3.04338,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1737235672710,3.04338,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737235672894,3.0,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737235673394,6.0434,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737235673798,3.0,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1737235673979,3.0,3285.8,3285.4,0.383479]
["bitfinex","ETHUSD",1737235674313,3.04315,3286.1,3285.5,3.83466]
["bitfinex","ETHUSD",1737235674468,3.04323,3286.0,3285.5,3.83466]
["bitfinex","ETHUSD",1737235675592,3.04315,3286.1,3285.5,0.791]
["bitfinex","ETHUSD",1737235675593,3.04332,3285.9,3285.5,0.791]
["bitfinex","ETHUSD",1737235677335,3.04341,3285.8,3285.5,0.791]
["bitfinex","ETHUSD",1737235677837,3.04341,3285.8,3285.5,1.2128329]
["bitfinex","ETHUSD",1737235678520,3.04321,3286.0,3285.6,0.09521959]
["bitfinex","ETHUSD",1737235678725,3.04336,3285.9,3285.6,0.09521959]
["bitfinex","ETHUSD",1737235679038,3.04321,3286.0,3285.6,0.09521959]
["bitfinex","ETHUSD",1737235679332,3.04331,3285.9,3285.6,0.09521959]
["bitfinex","ETHUSD",1737235679871,3.04331,3285.9,3285.5,0.791]
["bitfinex","ETHUSD",1737235680075,3.04345,3285.8,3285.5,0.791]
["bitfinex","ETHUSD",1737235680368,3.04358,3285.6,3285.2,0.7957]
["bitfinex","ETHUSD",1737235680671,0.7738,3285.9,3285.2,0.7957]
["bitfinex","ETHUSD",1737235680672,3.04379,3285.4,3285.2,0.7957]
["bitfinex","ETHUSD",1737235681431,3.04379,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1737235681432,3.04379,3285.4,3284.9,1.3457]
["bitfinex","ETHUSD",1737235681832,3.04374,3285.5,3284.9,1.3457]
["bitfinex","ETHUSD",1737235681833,3.04374,3285.5,3284.9,2.106723]
["bitfinex","ETHUSD",1737235682046,3.04374,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1737235682354,3.04378,3285.4,3285.0,0.09523212]
["bitfinex","ETHUSD",1737235684092,3.04378,3285.4,3285.1,0.09523212]
["bitfinex","ETHUSD",1737235684784,6.08729,3285.6,3285.1,0.09523212]
["bitfinex","ETHUSD",1737235684942,3.04369,3285.5,3285.1,0.09523212]
["bitfinex","ETHUSD",1737235685142,6.81775,3285.2,3285.1,0.09523212]
["bitfinex","ETHUSD",1737235685367,3.04468,3284.5,3284.1,0.7957]
["bitfinex","ETHUSD",1737235685581,3.04481,3284.3,3283.7,0.7957]
["bitfinex","ETHUSD",1737235685970,3.04481,3284.3,3284.2,0.28312762]
["bitfinex","ETHUSD",1737235687403,3.04481,3284.3,3283.8,0.28312762]
["bitfinex","ETHUSD",1737235687607,3.04481,3284.3,3283.8,0.69553738]
["bitfinex","ETHUSD",1737235688107,3.04488,3284.2,3283.8,0.69553738]
["bitfinex","ETHUSD",1737235688406,3.04488,3284.2,3283.8,0.96240976]
["bitfinex","ETHUSD",1737235689777,3.04488,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1737235689983,3.04523,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1737235690174,3.04514,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737235690378,3.04514,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737235691998,3.04516,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737235692308,3.04516,3283.9,3283.4,3.5956]
["bitfinex","ETHUSD",1737235692867,3.04541,3283.7,3283.2,0.7901]
["bitfinex","ETHUSD",1737235693071,3.04544,3283.6,3283.2,0.7901]
["bitfinex","ETHUSD",1737235693269,3.04541,3283.7,3283.2,0.7901]
["bitfinex","ETHUSD",1737235693270,3.04554,3283.5,3283.2,0.7901]
["bitfinex","ETHUSD",1737235693769,3.04554,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737235695067,3.04554,3283.5,3282.4,3.22253]
["bitfinex","ETHUSD",1737235695068,3.04581,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1737235695570,3.0459,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1737235695738,3.0459,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737235696061,3.04608,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737235696272,3.04608,3282.9,3282.4,0.7901]
["bitfinex","ETHUSD",1737235697271,3.04608,3282.9,3282.4,3.83663]
["bitfinex","ETHUSD",1737235698277,3.04608,3282.9,3282.5,0.09530277]
["bitfinex","ETHUSD",1737235699678,3.04575,3283.3,3282.5,0.94319828]
["bitfinex","ETHUSD",1737235699877,3.04575,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1737235700037,3.0,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1737235700237,3.0,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1737235701150,3.0,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737235701381,6.04567,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737235701579,6.04567,3283.4,3282.9,0.02706228]
["bitfinex","ETHUSD",1737235702578,3.04572,3283.3,3282.9,0.02706228]
["bitfinex","ETHUSD",1737235702780,3.04588,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737235702962,3.04588,3283.2,3282.8,0.02815477]
["bitfinex","ETHUSD",1737235703270,3.04588,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737235703481,3.04588,3283.2,3282.9,0.02815477]
["bitfinex","ETHUSD",1737235703776,3.04588,3283.2,3283.0,0.02815477]
["bitfinex","ETHUSD",1737235703975,3.04588,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737235704181,3.04588,3283.2,3282.8,0.02815477]
["bitfinex","ETHUSD",1737235704380,3.04588,3283.2,3282.4,3.83663]
["bitfinex","ETHUSD",1737235704381,0.7954,3283.0,3282.4,3.83657]
["bitfinex","ETHUSD",1737235704582,3.84145,3283.0,3282.5,0.02731833]
["bitfinex","ETHUSD",1737235704876,3.04618,3282.8,3282.5,0.02731833]
["bitfinex","ETHUSD",1737235705449,3.84145,3283.0,3282.5,0.02731833]
["bitfinex","ETHUSD",1737235705648,3.04609,3282.9,3282.5,0.02731833]
["bitfinex","ETHUSD",1737235706067,0.7954,3283.4,3282.5,0.96372216]
["bitfinex","ETHUSD",1737235706271,6.84108,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737235706786,6.84108,3283.4,3282.9,0.02731833]
["bitfinex","ETHUSD",1737235707679,3.04572,3283.3,3282.9,0.02731833]
["bitfinex","ETHUSD",1737235708783,3.7954,3283.4,3282.9,0.02731833]
["bitfinex","ETHUSD",1737235708942,6.84103,3283.4,3282.9,3.07336833]
["bitfinex","ETHUSD",1737235709510,6.84103,3283.4,3282.9,0.83561833]
["bitfinex","ETHUSD",1737235709671,3.04572,3283.3,3282.9,0.83561833]
["bitfinex","ETHUSD",1737235712050,3.04581,3283.2,3282.9,0.83561833]
["bitfinex","ETHUSD",1737235712250,3.04581,3283.2,3282.9,0.02731833]
["bitfinex","ETHUSD",1737235712660,3.04581,3283.2,3282.8,0.09529434]
["bitfinex","ETHUSD",1737235712860,3.04581,3283.2,3283.0,0.02731833]
["bitfinex","ETHUSD",1737235713065,3.7954,3283.4,3282.8,0.09529434]
["bitfinex","ETHUSD",1737235713266,3.04573,3283.3,3283.1,0.02731833]
["bitfinex","ETHUSD",1737235713473,3.0458,3283.2,3282.8,0.09529434]
["bitfinex","ETHUSD",1737235713759,3.0458,3283.2,3282.7,3.59626]
["bitfinex","ETHUSD",1737235716801,3.0458,3283.2,3282.8,0.09529732]
["bitfinex","ETHUSD",1737235718206,3.79642,3283.7,3283.1,3.85414]
["bitfinex","ETHUSD",1737235718506,3.79642,3283.7,3283.1,0.8083]
["bitfinex","ETHUSD",1737235718507,3.04553,3283.5,3283.1,0.8083]
["bitfinex","ETHUSD",1737235718707,6.09084,3283.7,3283.1,0.8083]
["bitfinex","ETHUSD",1737235719215,3.04547,3283.6,3283.1,0.8083]
["bitfinex","ETHUSD",1737235719531,3.04553,3283.5,3283.1,0.8083]
["bitfinex","ETHUSD",1737235720058,6.84143,3283.9,3283.2,3.14101732]
["bitfinex","ETHUSD",1737235720260,3.04519,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1737235720912,3.0,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1737235721282,3.0,3283.8,3283.5,0.09529732]
["bitfinex","ETHUSD",1737235722279,6.0453,3283.8,3283.5,0.09529732]
["bitfinex","ETHUSD",1737235722569,6.0453,3283.8,3283.6,0.09529732]
["bitfinex","ETHUSD",1737235724106,6.0453,3283.8,3283.7,0.09529732]
["bitfinex","ETHUSD",1737235726623,6.0453,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737235726997,6.0453,3283.8,3283.4,0.57730268]
["bitfinex","ETHUSD",1737235727310,9.09063,3283.8,3283.4,0.57730268]
["bitfinex","ETHUSD",1737235727485,3.04537,3283.7,3283.4,0.02730268]
["bitfinex","ETHUSD",1737235728026,3.04537,3283.7,3283.5,0.09528425]
["bitfinex","ETHUSD",1737235728429,3.04537,3283.7,3283.6,0.02730268]
["bitfinex","ETHUSD",1737235728783,9.09063,3283.8,3283.6,0.02730268]
["bitfinex","ETHUSD",1737235729311,6.0453,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737235729815,3.04535,3283.7,3283.4,0.02684674]
["bitfinex","ETHUSD",1737235729983,3.04545,3283.6,3283.4,0.02684674]
["bitfinex","ETHUSD",1737235730183,3.04545,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737235730597,3.04545,3283.6,3283.3,0.02681531]
["bitfinex","ETHUSD",1737235730884,6.04527,3283.8,3283.2,0.55]
["bitfinex","ETHUSD",1737235731084,3.04537,3283.7,3283.4,0.02681531]
["bitfinex","ETHUSD",1737235731286,3.04537,3283.7,3283.2,3.59576]
["bitfinex","ETHUSD",1737235731513,3.04537,3283.7,3283.5,0.02681531]
["bitfinex","ETHUSD",1737235731724,3.04537,3283.7,3283.2,3.59576]
["bitfinex","ETHUSD",1737235731926,3.04537,3283.7,3283.6,0.02681531]
["bitfinex","ETHUSD",1737235732085,3.04537,3283.7,3283.3,0.09528184]
["bitfinex","ETHUSD",1737235732519,3.0,3283.8,3283.4,0.02681531]
["bitfinex","ETHUSD",1737235732718,3.04553,3283.5,3283.4,0.02681531]
["bitfinex","ETHUSD",1737235733026,3.0454,3283.7,3283.4,0.12209715]
["bitfinex","ETHUSD",1737235733795,3.04542,3283.7,3283.4,0.12209715]
["bitfinex","ETHUSD",1737235734099,6.09084,3283.7,3283.4,0.12209715]
["bitfinex","ETHUSD",1737235734294,6.09084,3283.7,3283.5,0.09528184]
["bitfinex","ETHUSD",1737235734636,3.04542,3283.7,3283.6,0.02681531]
["bitfinex","ETHUSD",1737235734804,3.0,3283.8,3283.6,0.02681531]
["bitfinex","ETHUSD",1737235734987,6.0453,3283.8,3283.6,0.02681531]
["bitfinex","ETHUSD",1737235735189,3.04534,3283.7,3283.6,0.02681531]
["bitfinex","ETHUSD",1737235736540,3.04534,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235736836,3.04534,3283.7,3283.2,3.5958]
["bitfinex","ETHUSD",1737235737296,3.04534,3283.7,3283.6,0.09528314]
["bitfinex","ETHUSD",1737235738108,3.04534,3283.7,3283.6,0.12209845]
["bitfinex","ETHUSD",1737235738634,3.04534,3283.7,3283.6,0.02681531]
["bitfinex","ETHUSD",1737235738986,6.09076,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235739236,3.04534,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235739424,3.04534,3283.7,3283.3,0.02681531]
["bitfinex","ETHUSD",1737235739596,6.09075,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235739796,6.09075,3283.7,3283.3,0.0952835]
["bitfinex","ETHUSD",1737235740107,3.04547,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737235740520,3.04547,3283.6,3283.5,0.02683104]
["bitfinex","ETHUSD",1737235741522,3.04547,3283.6,3283.5,0.12211454]
["bitfinex","ETHUSD",1737235742033,3.79687,3283.6,3283.5,0.0952835]
["bitfinex","ETHUSD",1737235742596,3.79687,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1737235742834,6.09138,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737235743006,3.04567,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737235743528,3.04567,3283.4,3282.9,3.59605]
["bitfinex","ETHUSD",1737235743729,6.79669,3283.8,3282.9,1.293176]
["bitfinex","ETHUSD",1737235744051,6.79669,3283.8,3282.3,3.0]
["bitfinex","ETHUSD",1737235744052,3.0,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1737235744624,6.04525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1737235745063,6.04525,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737235745245,6.04525,3283.8,3283.4,0.09529357]
["bitfinex","ETHUSD",1737235745915,3.0,3283.8,3283.4,0.09529357]
["bitfinex","ETHUSD",1737235746441,3.04529,3283.8,3283.4,0.09529357]
["bitfinex","ETHUSD",1737235746818,3.04529,3283.8,3283.5,0.09529357]
["bitfinex","ETHUSD",1737235747753,3.04535,3283.7,3283.5,0.09529357]
["bitfinex","ETHUSD",1737235748056,3.04543,3283.6,3283.5,0.09529357]
["bitfinex","ETHUSD",1737235748243,3.04543,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1737235748244,3.04543,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737235748859,3.04559,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737235749067,3.04576,3283.3,3283.0,0.7895]
["bitfinex","ETHUSD",1737235749245,3.04576,3283.3,3282.8,0.8002]
["bitfinex","ETHUSD",1737235749450,3.04576,3283.3,3283.2,0.09528839]
["bitfinex","ETHUSD",1737235750166,0.792,3283.4,3283.2,0.09528839]
["bitfinex","ETHUSD",1737235750469,3.04556,3283.5,3283.2,0.09528839]
["bitfinex","ETHUSD",1737235751034,3.0454,3283.7,3283.3,0.8002]
["bitfinex","ETHUSD",1737235751434,3.0,3283.8,3283.3,0.89548839]
["bitfinex","ETHUSD",1737235751640,3.0,3283.8,3283.3,3.94119839]
["bitfinex","ETHUSD",1737235751859,6.04526,3283.8,3283.3,3.94119839]
["bitfinex","ETHUSD",1737235752455,3.0,3283.8,3283.3,3.94119839]
["bitfinex","ETHUSD",1737235752641,3.0,3283.8,3283.4,0.09528839]
["bitfinex","ETHUSD",1737235753341,6.04528,3283.8,3283.4,0.09528839]
["bitfinex","ETHUSD",1737235753737,3.0,3283.8,3283.4,0.09528839]
["bitfinex","ETHUSD",1737235754064,6.04525,3283.8,3283.5,0.09528839]
["bitfinex","ETHUSD",1737235754462,3.0,3283.8,3283.5,0.09528839]
["bitfinex","ETHUSD",1737235755040,3.0,3283.8,3283.6,0.09528839]
["bitfinex","ETHUSD",1737235756079,6.04525,3283.8,3283.7,0.09528839]
["bitfinex","ETHUSD",1737235757873,6.04525,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737235758239,3.04537,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737235758446,3.04544,3283.6,3283.3,0.8002]
["bitfinex","ETHUSD",1737235758645,3.04562,3283.4,3283.0,0.8002]
["bitfinex","ETHUSD",1737235758857,3.04562,3283.4,3283.0,1.184824]
["bitfinex","ETHUSD",1737235759067,3.04585,3283.2,3282.8,0.8293]
["bitfinex","ETHUSD",1737235759269,3.04585,3283.2,3283.1,0.09528908]
["bitfinex","ETHUSD",1737235760147,6.04585,3283.2,3283.1,0.09528908]
["bitfinex","ETHUSD",1737235760386,6.86555,3283.2,3283.1,0.09528908]
["bitfinex","ETHUSD",1737235761072,0.8197,3283.0,3281.3,3.04753]
["bitfinex","ETHUSD",1737235761289,3.04661,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737235761494,3.04661,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1737235761648,3.04661,3282.4,3281.7,3.04712]
["bitfinex","ETHUSD",1737235761850,3.04675,3282.2,3281.7,3.04712]
["bitfinex","ETHUSD",1737235762066,3.04675,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737235762990,3.04675,3282.2,3281.6,3.8765]
["bitfinex","ETHUSD",1737235763189,3.04675,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1737235763395,3.04661,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737235764598,3.04665,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737235764791,0.8197,3282.8,3281.8,0.55]
["bitfinex","ETHUSD",1737235764994,3.04668,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737235765181,6.0934,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737235765554,3.04668,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737235766163,3.0465,3282.5,3281.8,0.55]
["bitfinex","ETHUSD",1737235766390,6.09304,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737235766899,3.0465,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737235767105,3.04657,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737235768568,3.04664,3282.3,3281.8,0.55]
["bitfinex","ETHUSD",1737235769393,3.04664,3282.3,3281.8,1.0618805]
["bitfinex","ETHUSD",1737235770430,3.04664,3282.3,3281.8,4.1089705]
["bitfinex","ETHUSD",1737235771415,3.0,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1737235771712,3.0,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235771920,6.04637,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235772613,3.0,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235772975,6.04636,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235773305,3.0463,3282.7,3282.2,4.035745]
["bitfinex","ETHUSD",1737235773512,3.04615,3282.9,3282.2,4.035745]
["bitfinex","ETHUSD",1737235773712,3.0,3282.8,3282.2,4.035745]
["bitfinex","ETHUSD",1737235773919,3.0,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737235774209,3.0,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1737235774421,3.04585,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737235774574,3.04585,3283.2,3282.7,0.988998]
["bitfinex","ETHUSD",1737235775184,3.04553,3283.5,3282.7,0.988998]
["bitfinex","ETHUSD",1737235775390,3.0454,3283.7,3283.1,3.59585]
["bitfinex","ETHUSD",1737235775590,3.0,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1737235775794,3.0,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737235776578,3.0,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737235777079,3.04527,3283.8,3283.3,4.24918233]
["bitfinex","ETHUSD",1737235778306,3.04527,3283.8,3283.3,3.59569]
["bitfinex","ETHUSD",1737235778502,3.04502,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1737235778701,3.0,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737235779825,3.0,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1737235780022,3.04551,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737235780192,3.04554,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737235780578,3.04554,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1737235780878,3.04587,3283.2,3282.6,3.83995]
["bitfinex","ETHUSD",1737235781115,3.04573,3283.3,3282.6,0.7936]
["bitfinex","ETHUSD",1737235781116,3.04591,3283.1,3282.6,0.7936]
["bitfinex","ETHUSD",1737235782102,3.04591,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737235782704,3.04604,3283.0,3282.6,0.7936]
["bitfinex","ETHUSD",1737235782896,3.04591,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737235783091,0.8024,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1737235783317,3.04565,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737235788590,3.0,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737235788816,6.04556,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737235789433,3.0,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737235789729,3.04512,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737235789730,3.04514,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1737235789941,3.0,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737235790731,6.04516,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737235791652,3.0,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1737235791932,6.09067,3283.8,3283.2,3.5958]
["bitfinex","ETHUSD",1737235792458,3.04538,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737235792659,3.04546,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737235795157,3.04533,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1737235795453,3.04519,3283.9,3283.4,3.59562]
["bitfinex","ETHUSD",1737235796564,3.0,3283.8,3283.3,3.5957]
["bitfinex","ETHUSD",1737235797240,3.0,3284.0,3283.5,3.59546]
["bitfinex","ETHUSD",1737235797658,6.04508,3284.0,3283.5,3.59546]
["bitfinex","ETHUSD",1737235798257,6.04508,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737235798463,3.04517,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1737235798624,3.0,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737235798827,6.04525,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737235800875,3.0454,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737235801910,3.04567,3283.4,3283.1,0.7507]
["bitfinex","ETHUSD",1737235802199,3.04567,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1737235802412,3.04571,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1737235802613,0.7725,3283.7,3282.8,3.79687]
["bitfinex","ETHUSD",1737235802769,3.04564,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1737235803111,3.04564,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737235803524,3.04572,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737235803663,3.04562,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1737235803868,3.04567,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737235804479,3.04567,3283.4,3283.0,0.09529155]
["bitfinex","ETHUSD",1737235804677,3.04571,3283.3,3283.0,0.09529155]
["bitfinex","ETHUSD",1737235805211,3.0459,3283.1,3283.0,0.09529155]
["bitfinex","ETHUSD",1737235805575,3.04616,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1737235806306,3.04642,3282.6,3282.1,0.7507]
["bitfinex","ETHUSD",1737235806805,3.04642,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235807009,3.04642,3282.6,3282.2,0.64531866]
["bitfinex","ETHUSD",1737235808315,3.04657,3282.4,3282.2,0.09531866]
["bitfinex","ETHUSD",1737235808496,3.04664,3282.3,3282.2,0.09531866]
["bitfinex","ETHUSD",1737235808808,3.0469,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1737235809005,3.04673,3282.2,3281.5,3.04735]
["bitfinex","ETHUSD",1737235809205,3.04694,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1737235809410,3.04673,3282.2,3281.6,3.59728]
["bitfinex","ETHUSD",1737235809909,3.04673,3282.2,3281.6,0.64533025]
["bitfinex","ETHUSD",1737235810068,3.04683,3282.1,3281.6,0.64533025]
["bitfinex","ETHUSD",1737235810262,3.04683,3282.1,3281.6,3.69260025]
["bitfinex","ETHUSD",1737235810462,3.04701,3281.9,3281.6,0.64533025]
["bitfinex","ETHUSD",1737235811009,0.7646,3282.1,3281.6,3.69257025]
["bitfinex","ETHUSD",1737235811234,0.7646,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1737235812595,0.7646,3282.1,3281.8,3.04702]
["bitfinex","ETHUSD",1737235812827,0.7646,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1737235813019,0.7646,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1737235813819,0.7646,3282.1,3281.7,3.59714]
["bitfinex","ETHUSD",1737235814019,0.7646,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1737235817167,0.7646,3282.1,3281.7,3.59718]
["bitfinex","ETHUSD",1737235817751,3.7646,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737235818205,0.7646,3282.4,3282.0,0.02671388]
["bitfinex","ETHUSD",1737235818401,3.0,3282.6,3282.0,0.02671388]
["bitfinex","ETHUSD",1737235818402,3.04637,3282.6,3282.0,0.02671388]
["bitfinex","ETHUSD",1737235818806,3.81065,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737235819048,3.81065,3283.0,3282.5,0.02735064]
["bitfinex","ETHUSD",1737235819211,3.0,3282.9,3282.5,0.02735064]
["bitfinex","ETHUSD",1737235819880,3.0,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737235820751,3.0,3282.9,3282.4,3.59653]
["bitfinex","ETHUSD",1737235821053,3.0,3282.9,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235822445,3.7646,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235826561,6.81065,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235826757,9.85673,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235827060,3.0461,3282.9,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235827260,6.81065,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235828658,9.85671,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235829467,6.81065,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235829760,9.85671,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235831455,6.81065,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235831667,9.85673,3283.0,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235832158,3.0,3283.2,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235832375,1.42581017,3283.3,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235832564,3.0,3282.9,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235832869,3.04613,3282.9,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235833159,3.0,3282.8,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235833318,6.04618,3282.8,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235833519,3.0,3282.8,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235836974,6.04619,3282.8,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235837499,3.04636,3282.6,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235837642,6.04636,3282.6,3282.5,0.02730346]
["bitfinex","ETHUSD",1737235837844,3.04679,3282.2,3281.8,0.8203]
["bitfinex","ETHUSD",1737235838290,3.04683,3282.1,3281.9,0.57718553]
["bitfinex","ETHUSD",1737235838643,3.04683,3282.1,3281.9,0.67251334]
["bitfinex","ETHUSD",1737235838943,3.0,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737235839143,3.0,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1737235839355,3.0,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737235839561,3.0,3282.6,3282.2,0.57718553]
["bitfinex","ETHUSD",1737235839756,3.0,3282.6,3282.2,0.67251334]
["bitfinex","ETHUSD",1737235839961,3.0,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1737235840593,3.0,3282.6,3282.5,0.02752366]
["bitfinex","ETHUSD",1737235840789,3.0,3282.6,3282.5,0.67285147]
["bitfinex","ETHUSD",1737235843001,6.04636,3282.6,3282.5,0.12285147]
["bitfinex","ETHUSD",1737235843158,6.85376,3282.6,3282.5,0.12285147]
["bitfinex","ETHUSD",1737235843491,6.85376,3282.6,3281.8,0.8203]
["bitfinex","ETHUSD",1737235843797,3.04674,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737235843997,3.04655,3282.4,3281.9,0.02684999]
["bitfinex","ETHUSD",1737235844366,6.09317,3282.4,3281.8,3.8674]
["bitfinex","ETHUSD",1737235844699,6.09317,3282.4,3282.0,0.09532065]
["bitfinex","ETHUSD",1737235844893,3.04655,3282.4,3282.0,0.09532065]
["bitfinex","ETHUSD",1737235845260,3.04655,3282.4,3282.1,0.02684999]
["bitfinex","ETHUSD",1737235845659,3.04655,3282.4,3282.2,0.09532065]
["bitfinex","ETHUSD",1737235845854,6.85381,3282.6,3282.2,0.09532065]
["bitfinex","ETHUSD",1737235846104,3.0,3282.6,3282.3,4.41693]
["bitfinex","ETHUSD",1737235846399,3.0,3282.6,3282.3,4.44377999]
["bitfinex","ETHUSD",1737235846770,3.0,3282.6,3282.4,0.09532065]
["bitfinex","ETHUSD",1737235847387,3.0,3282.6,3282.5,0.02684999]
["bitfinex","ETHUSD",1737235847891,3.04636,3282.6,3282.5,0.02684999]
["bitfinex","ETHUSD",1737235848077,3.04636,3282.6,3282.5,0.12217064]
["bitfinex","ETHUSD",1737235848505,3.04636,3282.6,3282.5,0.09532065]
["bitfinex","ETHUSD",1737235848726,3.04636,3282.6,3282.5,0.11753565]
["bitfinex","ETHUSD",1737235848925,3.04636,3282.6,3282.5,0.09068566]
["bitfinex","ETHUSD",1737235849086,3.04636,3282.6,3281.8,3.86732]
["bitfinex","ETHUSD",1737235849406,3.04656,3282.4,3281.8,3.86732]
["bitfinex","ETHUSD",1737235850207,0.8074,3282.7,3281.8,3.86732]
["bitfinex","ETHUSD",1737235850587,3.04663,3282.4,3281.8,3.86732]
["bitfinex","ETHUSD",1737235850803,0.8074,3282.7,3281.8,3.86732]
["bitfinex","ETHUSD",1737235851001,3.04664,3282.3,3281.8,3.86732]
["bitfinex","ETHUSD",1737235851523,0.8074,3282.7,3281.9,3.59698]
["bitfinex","ETHUSD",1737235851524,3.04652,3282.5,3281.9,3.59698]
["bitfinex","ETHUSD",1737235851714,3.04627,3282.7,3282.1,0.7941]
["bitfinex","ETHUSD",1737235851915,3.04639,3282.6,3282.1,0.7941]
["bitfinex","ETHUSD",1737235852095,3.04665,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1737235852501,3.04657,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737235852699,3.04611,3282.9,3281.9,0.55]
["bitfinex","ETHUSD",1737235852700,3.04643,3282.6,3281.9,3.59695]
["bitfinex","ETHUSD",1737235853019,3.0465,3282.5,3281.9,3.59695]
["bitfinex","ETHUSD",1737235855332,3.04657,3282.4,3281.9,3.59695]
["bitfinex","ETHUSD",1737235855536,3.04675,3282.2,3281.8,0.7941]
["bitfinex","ETHUSD",1737235857121,3.04657,3282.4,3281.8,3.84118]
["bitfinex","ETHUSD",1737235858608,6.0932,3282.4,3281.8,3.84118]
["bitfinex","ETHUSD",1737235859326,3.04657,3282.4,3281.8,3.84118]
["bitfinex","ETHUSD",1737235859527,3.04619,3282.8,3281.9,0.55]
["bitfinex","ETHUSD",1737235859736,3.04633,3282.7,3282.3,0.7941]
["bitfinex","ETHUSD",1737235860720,3.0,3282.7,3282.3,0.7941]
["bitfinex","ETHUSD",1737235860927,3.0,3282.8,3282.3,0.7941]
["bitfinex","ETHUSD",1737235861131,3.0,3282.8,3282.3,3.84066]
["bitfinex","ETHUSD",1737235861310,3.0,3282.8,3282.3,6.88723]
["bitfinex","ETHUSD",1737235861498,6.04618,3282.8,3282.3,3.84066]
["bitfinex","ETHUSD",1737235862240,3.0463,3282.7,3282.4,0.0269758]
["bitfinex","ETHUSD",1737235862442,3.04629,3282.7,3282.4,0.0269758]
["bitfinex","ETHUSD",1737235862922,3.04629,3282.7,3282.4,0.12229146]
["bitfinex","ETHUSD",1737235863871,3.04645,3282.5,3282.4,0.12229146]
["bitfinex","ETHUSD",1737235864070,6.04645,3282.5,3282.4,0.12229146]
["bitfinex","ETHUSD",1737235864270,6.80655,3282.5,3282.4,0.09531566]
["bitfinex","ETHUSD",1737235864481,6.80655,3282.5,3281.6,0.7941]
["bitfinex","ETHUSD",1737235864482,3.04708,3281.9,3281.6,0.7941]
["bitfinex","ETHUSD",1737235864629,3.04711,3281.8,3281.6,0.7941]
["bitfinex","ETHUSD",1737235864831,3.04711,3281.8,3281.7,0.02681851]
["bitfinex","ETHUSD",1737235865169,3.04711,3281.8,3281.3,0.7941]
["bitfinex","ETHUSD",1737235865347,3.04711,3281.8,3281.7,0.02681851]
["bitfinex","ETHUSD",1737235865532,3.04711,3281.8,3281.7,0.09533685]
["bitfinex","ETHUSD",1737235865738,6.04701,3282.0,3281.7,0.12215536]
["bitfinex","ETHUSD",1737235866037,3.04702,3281.9,3281.7,0.12215536]
["bitfinex","ETHUSD",1737235866547,6.09411,3281.9,3281.7,0.02681851]
["bitfinex","ETHUSD",1737235866872,6.09411,3281.9,3281.3,0.7941]
["bitfinex","ETHUSD",1737235866873,3.04702,3281.9,3281.3,0.7941]
["bitfinex","ETHUSD",1737235867043,3.04702,3281.9,3281.8,0.02681851]
["bitfinex","ETHUSD",1737235867251,3.04702,3281.9,3281.3,3.84165]
["bitfinex","ETHUSD",1737235867868,3.04702,3281.9,3281.4,0.02681851]
["bitfinex","ETHUSD",1737235868069,3.04702,3281.9,3281.4,0.12215644]
["bitfinex","ETHUSD",1737235869175,3.04702,3281.9,3281.4,3.16961644]
["bitfinex","ETHUSD",1737235869741,3.04702,3281.9,3281.5,0.09533793]
["bitfinex","ETHUSD",1737235870152,3.0,3282.0,3281.6,3.59727]
["bitfinex","ETHUSD",1737235870357,3.04684,3282.1,3281.7,0.7856]
["bitfinex","ETHUSD",1737235870967,3.04703,3281.9,3281.8,0.02681851]
["bitfinex","ETHUSD",1737235871278,3.04703,3281.9,3281.7,0.09533793]
["bitfinex","ETHUSD",1737235871476,6.09413,3281.9,3281.8,0.02738482]
["bitfinex","ETHUSD",1737235872078,6.09413,3281.9,3281.7,0.09533793]
["bitfinex","ETHUSD",1737235872079,6.8623,3281.8,3281.7,0.09533793]
["bitfinex","ETHUSD",1737235872281,3.04768,3281.2,3281.0,0.7856]
["bitfinex","ETHUSD",1737235872488,3.04768,3281.2,3280.7,0.7856]
["bitfinex","ETHUSD",1737235872646,3.04768,3281.2,3281.1,0.02661588]
["bitfinex","ETHUSD",1737235872847,3.04768,3281.2,3280.7,0.7856]
["bitfinex","ETHUSD",1737235873075,3.04768,3281.2,3280.8,0.02661588]
["bitfinex","ETHUSD",1737235874059,6.09542,3281.2,3280.8,0.02661588]
["bitfinex","ETHUSD",1737235874259,3.04777,3281.1,3280.8,0.02661588]
["bitfinex","ETHUSD",1737235874446,3.04777,3281.1,3280.9,0.09535471]
["bitfinex","ETHUSD",1737235874847,3.04768,3281.2,3280.9,0.09535471]
["bitfinex","ETHUSD",1737235875497,3.8626,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1737235875802,3.0472,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737235876007,3.0,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1737235876372,6.04735,3281.6,3281.1,0.7856]
["bitfinex","ETHUSD",1737235876567,3.04742,3281.5,3281.1,0.7856]
["bitfinex","ETHUSD",1737235877408,3.04751,3281.4,3281.2,0.0270642]
["bitfinex","ETHUSD",1737235877779,0.8152,3281.5,3281.2,0.0270642]
["bitfinex","ETHUSD",1737235878109,3.04774,3281.2,3280.6,3.83376]
["bitfinex","ETHUSD",1737235878269,3.04774,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1737235878470,3.0,3281.6,3280.9,0.55]
["bitfinex","ETHUSD",1737235878670,3.0,3281.6,3281.2,0.7856]
["bitfinex","ETHUSD",1737235879706,3.04739,3281.5,3281.2,0.7856]
["bitfinex","ETHUSD",1737235879907,3.04739,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737235880487,3.04745,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737235881076,4.42323202,3281.9,3280.9,0.7856]
["bitfinex","ETHUSD",1737235881271,6.0951,3281.4,3280.9,0.7856]
["bitfinex","ETHUSD",1737235881777,3.04759,3281.3,3280.9,0.7856]
["bitfinex","ETHUSD",1737235881986,3.04767,3281.2,3280.9,0.7856]
["bitfinex","ETHUSD",1737235883906,3.04754,3281.4,3280.9,0.7856]
["bitfinex","ETHUSD",1737235884108,3.04759,3281.3,3280.9,0.7856]
["bitfinex","ETHUSD",1737235886749,0.59998961,3281.0,3280.9,0.7856]
["bitfinex","ETHUSD",1737235888245,0.59998961,3281.0,3280.9,0.09535128]
["bitfinex","ETHUSD",1737235888743,3.64783961,3281.0,3280.9,0.09535128]
["bitfinex","ETHUSD",1737235890279,3.04794,3280.9,3280.6,0.7856]
["bitfinex","ETHUSD",1737235891149,3.04794,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737235891565,3.0481,3280.8,3280.3,0.7828]
["bitfinex","ETHUSD",1737235891757,3.04815,3280.7,3280.3,0.7828]
["bitfinex","ETHUSD",1737235892147,3.04794,3280.9,3280.4,0.09536481]
["bitfinex","ETHUSD",1737235892333,3.04804,3280.8,3280.4,0.09536481]
["bitfinex","ETHUSD",1737235893374,3.04813,3280.7,3280.4,0.09536481]
["bitfinex","ETHUSD",1737235893637,3.04813,3280.7,3280.5,0.09536481]
["bitfinex","ETHUSD",1737235894079,3.04803,3280.9,3280.5,0.09536481]
["bitfinex","ETHUSD",1737235894581,3.04808,3280.8,3280.6,0.09536481]
["bitfinex","ETHUSD",1737235896178,3.04808,3280.8,3280.7,0.09536481]
["bitfinex","ETHUSD",1737235899619,6.80478,3280.8,3280.7,0.09536481]
["bitfinex","ETHUSD",1737235900324,6.80478,3280.8,3280.7,0.1224155]
["bitfinex","ETHUSD",1737235901016,6.04808,3280.8,3280.7,0.02705069]
["bitfinex","ETHUSD",1737235901378,3.04826,3280.6,3280.2,0.8284]
["bitfinex","ETHUSD",1737235902677,6.09655,3280.6,3280.2,0.8284]
["bitfinex","ETHUSD",1737235902870,3.04832,3280.5,3280.2,0.8284]
["bitfinex","ETHUSD",1737235903312,3.04843,3280.4,3280.3,0.09537138]
["bitfinex","ETHUSD",1737235904701,0.61003189,3280.5,3280.3,0.09537138]
["bitfinex","ETHUSD",1737235906034,0.61003189,3280.5,3280.4,0.09537138]
["bitfinex","ETHUSD",1737235907340,0.61003189,3280.5,3280.4,0.12242207]
["bitfinex","ETHUSD",1737235908095,0.61003189,3280.5,3280.4,3.99922207]
["bitfinex","ETHUSD",1737235908340,0.61003189,3280.5,3280.4,0.95082207]
["bitfinex","ETHUSD",1737235908520,0.61003189,3280.5,3280.4,0.12242207]
["bitfinex","ETHUSD",1737235910942,3.65834189,3280.5,3280.4,0.12242207]
["bitfinex","ETHUSD",1737235911300,0.61003189,3280.5,3280.4,0.09537138]
["bitfinex","ETHUSD",1737235911499,0.61003189,3280.5,3280.4,0.12242207]
["bitfinex","ETHUSD",1737235912443,0.61003189,3280.5,3280.4,0.02705069]
["bitfinex","ETHUSD",1737235912600,0.61003189,3280.5,3279.9,3.80825]
["bitfinex","ETHUSD",1737235912826,0.61003189,3280.5,3280.0,0.02705069]
["bitfinex","ETHUSD",1737235913227,3.04881,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1737235913871,3.04881,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737235914445,3.04868,3280.1,3279.5,0.7594]
["bitfinex","ETHUSD",1737235915066,3.04884,3280.0,3279.5,0.85479085]
["bitfinex","ETHUSD",1737235915370,3.04868,3280.1,3279.5,0.85479085]
["bitfinex","ETHUSD",1737235915542,3.04889,3279.9,3279.5,0.85479085]
["bitfinex","ETHUSD",1737235916368,3.04889,3279.9,3279.6,0.09539085]
["bitfinex","ETHUSD",1737235916771,3.04898,3279.8,3279.6,0.09539085]
["bitfinex","ETHUSD",1737235917624,3.04898,3279.8,3279.5,0.7594]
["bitfinex","ETHUSD",1737235918070,3.04873,3280.1,3279.5,0.7594]
["bitfinex","ETHUSD",1737235918274,3.04886,3280.0,3279.5,0.7594]
["bitfinex","ETHUSD",1737235919933,3.04887,3279.9,3279.5,0.7594]
["bitfinex","ETHUSD",1737235920496,3.04897,3279.8,3279.5,0.7594]
["bitfinex","ETHUSD",1737235920677,3.04897,3279.8,3279.6,0.09538834]
["bitfinex","ETHUSD",1737235922167,3.04897,3279.8,3279.5,0.7594]
["bitfinex","ETHUSD",1737235922573,3.04901,3279.8,3279.3,1.328]
["bitfinex","ETHUSD",1737235923370,3.04901,3279.8,3279.4,0.09539453]
["bitfinex","ETHUSD",1737235924887,3.04901,3279.8,3279.5,0.09539453]
["bitfinex","ETHUSD",1737235925090,3.04907,3279.7,3279.5,0.09539453]
["bitfinex","ETHUSD",1737235925295,3.04901,3279.8,3279.5,0.09539453]
["bitfinex","ETHUSD",1737235925900,3.04901,3279.8,3279.3,1.328]
["bitfinex","ETHUSD",1737235927416,3.04901,3279.8,3279.4,0.09539403]
["bitfinex","ETHUSD",1737235928017,3.04908,3279.7,3279.4,0.09539403]
["bitfinex","ETHUSD",1737235928311,3.04924,3279.5,3279.4,0.09539403]
["bitfinex","ETHUSD",1737235928684,3.04924,3279.5,3279.1,0.778]
["bitfinex","ETHUSD",1737235929011,6.09854,3279.5,3279.1,0.778]
["bitfinex","ETHUSD",1737235929318,3.04934,3279.4,3279.1,0.778]
["bitfinex","ETHUSD",1737235929483,3.04924,3279.5,3279.1,0.778]
["bitfinex","ETHUSD",1737235929687,6.09857,3279.5,3279.1,0.778]
["bitfinex","ETHUSD",1737235930019,3.04929,3279.5,3279.2,0.09539914]
["bitfinex","ETHUSD",1737235931615,3.04929,3279.5,3279.3,0.09539914]
["bitfinex","ETHUSD",1737235931797,3.04933,3279.4,3279.3,0.09539914]
["bitfinex","ETHUSD",1737235932605,3.0498,3278.9,3278.8,0.8219]
["bitfinex","ETHUSD",1737235932808,3.0498,3278.9,3278.4,0.8219]
["bitfinex","ETHUSD",1737235932974,3.04983,3278.9,3278.4,0.8219]
["bitfinex","ETHUSD",1737235933909,3.04983,3278.9,3278.5,0.09541709]
["bitfinex","ETHUSD",1737235935114,3.04989,3278.8,3278.6,0.09541709]
["bitfinex","ETHUSD",1737235936110,3.04989,3278.8,3278.4,0.8219]
["bitfinex","ETHUSD",1737235936613,3.04972,3279.0,3278.4,0.8219]
["bitfinex","ETHUSD",1737235936814,3.04985,3278.9,3278.4,0.8219]
["bitfinex","ETHUSD",1737235937589,3.04985,3278.9,3278.5,0.09541701]
["bitfinex","ETHUSD",1737235937798,3.05001,3278.7,3278.5,0.09541701]
["bitfinex","ETHUSD",1737235939048,3.04992,3278.8,3278.5,0.09541701]
["bitfinex","ETHUSD",1737235939380,3.04992,3278.8,3278.4,0.8219]
["bitfinex","ETHUSD",1737235939381,3.04992,3278.8,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235939579,3.04998,3278.7,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235939800,3.04991,3278.8,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235940117,3.04998,3278.7,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235940515,3.04985,3278.9,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235940717,3.04992,3278.8,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235941904,3.04998,3278.7,3278.6,0.09541701]
["bitfinex","ETHUSD",1737235942439,3.05012,3278.6,3278.4,0.8219]
["bitfinex","ETHUSD",1737235943455,3.05012,3278.6,3278.5,0.0954225]
["bitfinex","ETHUSD",1737235943858,3.04992,3278.8,3278.5,0.0954225]
["bitfinex","ETHUSD",1737235944059,6.09988,3278.8,3278.5,0.0954225]
["bitfinex","ETHUSD",1737235944263,3.05001,3278.7,3278.5,0.0954225]
["bitfinex","ETHUSD",1737235944466,3.05001,3278.7,3278.6,0.0954225]
["bitfinex","ETHUSD",1737235945894,3.05001,3278.7,3278.4,0.8219]
["bitfinex","ETHUSD",1737235947195,3.0501,3278.6,3278.4,0.8219]
["bitfinex","ETHUSD",1737235947413,3.0501,3278.6,3278.5,0.09542155]
["bitfinex","ETHUSD",1737235947547,3.04985,3278.9,3278.5,0.09542155]
["bitfinex","ETHUSD",1737235947747,3.05,3278.7,3278.5,0.09542155]
["bitfinex","ETHUSD",1737235948016,3.04985,3278.9,3278.5,0.09542155]
["bitfinex","ETHUSD",1737235948148,3.82187,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1737235948349,3.04916,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1737235948579,3.0491,3279.7,3279.1,0.8219]
["bitfinex","ETHUSD",1737235948787,3.0489,3279.9,3279.3,0.8219]
["bitfinex","ETHUSD",1737235949094,3.82118,3280.3,3279.4,3.5993]
["bitfinex","ETHUSD",1737235949246,3.87262,3280.5,3279.6,1.3693]
["bitfinex","ETHUSD",1737235949452,3.04832,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1737235949657,3.04841,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737235949887,0.61028003,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1737235950444,3.65861003,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1737235950846,3.04841,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737235951146,3.65861003,3280.5,3279.8,0.991838]
["bitfinex","ETHUSD",1737235951656,0.61028003,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1737235951955,0.61028003,3280.5,3280.2,0.8193]
["bitfinex","ETHUSD",1737235954483,3.04841,3280.4,3279.9,0.8193]
["bitfinex","ETHUSD",1737235954979,3.04863,3280.2,3279.9,0.8193]
["bitfinex","ETHUSD",1737235955537,3.04854,3280.3,3279.9,0.8193]
["bitfinex","ETHUSD",1737235956045,3.04841,3280.4,3279.9,0.8193]
["bitfinex","ETHUSD",1737235956371,3.04866,3280.2,3279.9,0.8193]
["bitfinex","ETHUSD",1737235956548,0.61028003,3280.5,3279.9,0.8193]
["bitfinex","ETHUSD",1737235956749,6.09692,3280.4,3279.9,0.8193]
["bitfinex","ETHUSD",1737235956944,3.04844,3280.4,3279.9,0.8193]
["bitfinex","ETHUSD",1737235957347,0.61028003,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737235957666,0.61028003,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1737235961488,3.0477,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1737235961789,0.8243,3281.4,3280.6,0.55]
["bitfinex","ETHUSD",1737235961790,3.04758,3281.3,3280.6,0.55]
["bitfinex","ETHUSD",1737235961991,3.04742,3281.5,3280.8,0.55]
["bitfinex","ETHUSD",1737235962674,3.04754,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737235964391,0.45062882,3282.3,3280.9,0.8193]
["bitfinex","ETHUSD",1737235964555,3.87116,3282.1,3281.4,0.8193]
["bitfinex","ETHUSD",1737235964754,3.04668,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1737235965073,3.04715,3281.8,3281.4,0.8193]
["bitfinex","ETHUSD",1737235965853,3.0472,3281.7,3281.4,0.8193]
["bitfinex","ETHUSD",1737235966251,3.04715,3281.8,3281.4,0.8193]
["bitfinex","ETHUSD",1737235966449,3.04715,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1737235966450,3.04755,3281.4,3281.1,0.8193]
["bitfinex","ETHUSD",1737235966650,3.04755,3281.4,3280.7,0.8193]
["bitfinex","ETHUSD",1737235967367,3.04767,3281.2,3280.7,0.8193]
["bitfinex","ETHUSD",1737235969895,3.04755,3281.4,3280.7,0.8193]
["bitfinex","ETHUSD",1737235970098,3.04732,3281.6,3280.8,0.936746]
["bitfinex","ETHUSD",1737235970272,3.04748,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737235971457,3.04748,3281.4,3280.7,3.86735]
["bitfinex","ETHUSD",1737235971458,3.04773,3281.2,3280.7,0.8193]
["bitfinex","ETHUSD",1737235971658,3.04782,3281.1,3280.7,0.8193]
["bitfinex","ETHUSD",1737235972598,3.04763,3281.3,3280.7,0.8193]
["bitfinex","ETHUSD",1737235972926,3.04768,3281.2,3280.7,0.8193]
["bitfinex","ETHUSD",1737235973299,3.04751,3281.4,3280.8,0.55]
["bitfinex","ETHUSD",1737235973598,3.04757,3281.3,3280.8,0.55]
["bitfinex","ETHUSD",1737235974299,3.0473,3281.6,3280.7,3.04808]
["bitfinex","ETHUSD",1737235974505,3.0474,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737235975504,3.04755,3281.4,3281.0,0.55]
["bitfinex","ETHUSD",1737235977629,3.04737,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737235978085,3.04724,3281.7,3281.0,0.55]
["bitfinex","ETHUSD",1737235978086,3.0474,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1737235978919,3.0474,3281.5,3281.1,0.785]
["bitfinex","ETHUSD",1737235979530,3.04748,3281.4,3281.1,0.785]
["bitfinex","ETHUSD",1737235980329,3.0474,3281.5,3281.1,0.785]
["bitfinex","ETHUSD",1737235980519,3.0475,3281.4,3281.1,0.785]
["bitfinex","ETHUSD",1737235981195,3.0474,3281.5,3281.1,0.785]
["bitfinex","ETHUSD",1737235983087,3.0,3282.0,3281.1,0.785]
["bitfinex","ETHUSD",1737235983434,3.0,3282.0,3280.7,0.785]
["bitfinex","ETHUSD",1737235983435,3.04799,3280.9,3280.7,0.785]
["bitfinex","ETHUSD",1737235983631,3.04803,3280.8,3280.2,0.785]
["bitfinex","ETHUSD",1737235983832,0.8079,3281.4,3280.2,0.785]
["bitfinex","ETHUSD",1737235983989,3.04841,3280.4,3280.2,0.785]
["bitfinex","ETHUSD",1737235984402,3.04823,3280.6,3280.3,0.64536683]
["bitfinex","ETHUSD",1737235984838,3.04832,3280.5,3280.3,0.64536683]
["bitfinex","ETHUSD",1737235985038,3.0484,3280.4,3280.3,0.09536683]
["bitfinex","ETHUSD",1737235987247,3.0484,3280.4,3279.9,0.785]
["bitfinex","ETHUSD",1737235988345,3.04824,3280.6,3279.9,0.785]
["bitfinex","ETHUSD",1737235988540,3.04834,3280.5,3279.9,0.785]
["bitfinex","ETHUSD",1737235988741,3.04841,3280.4,3279.9,0.785]
["bitfinex","ETHUSD",1737235988928,3.04866,3280.2,3279.9,0.785]
["bitfinex","ETHUSD",1737235989127,6.09733,3280.2,3280.0,0.09537038]
["bitfinex","ETHUSD",1737235989336,3.04868,3280.1,3280.0,0.09537038]
["bitfinex","ETHUSD",1737235989741,6.84968,3280.1,3280.0,0.09537038]
["bitfinex","ETHUSD",1737235990754,6.09828,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737235991063,6.04875,3280.1,3279.5,1.302]
["bitfinex","ETHUSD",1737235991215,6.04875,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737235992228,6.04875,3280.1,3279.8,0.09538496]
["bitfinex","ETHUSD",1737235992423,3.04887,3279.9,3279.8,0.09538496]
["bitfinex","ETHUSD",1737235993865,3.04907,3279.7,3279.5,0.752]
["bitfinex","ETHUSD",1737235997539,3.04907,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737235997838,3.04925,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1737235998570,3.04921,3279.6,3279.4,0.55]
["bitfinex","ETHUSD",1737235999160,3.04924,3279.5,3279.4,0.55]
["bitfinex","ETHUSD",1737235999684,3.04933,3279.4,3278.9,0.811]
["bitfinex","ETHUSD",1737235999843,3.04976,3279.0,3278.5,0.811]
["bitfinex","ETHUSD",1737236000558,3.04976,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1737236000764,3.0499,3278.8,3278.6,0.64540852]
["bitfinex","ETHUSD",1737236001173,3.04998,3278.7,3278.6,0.64540852]
["bitfinex","ETHUSD",1737236001574,3.04998,3278.7,3278.6,0.09540852]
["bitfinex","ETHUSD",1737236002338,3.05016,3278.6,3278.3,0.37722293]
["bitfinex","ETHUSD",1737236002580,3.04998,3278.7,3278.3,0.92722293]
["bitfinex","ETHUSD",1737236002784,3.05019,3278.5,3278.3,0.92722293]
["bitfinex","ETHUSD",1737236003541,3.05019,3278.5,3278.3,0.64540852]
["bitfinex","ETHUSD",1737236003998,3.05019,3278.5,3278.4,0.09540852]
["bitfinex","ETHUSD",1737236005192,3.05019,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1737236006046,3.05036,3278.3,3278.2,0.7655]
["bitfinex","ETHUSD",1737236006246,3.05048,3278.2,3277.8,0.7655]
["bitfinex","ETHUSD",1737236006659,3.05048,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1737236006867,0.8245,3278.8,3277.8,0.7655]
["bitfinex","ETHUSD",1737236007102,6.10125,3278.1,3277.8,0.7655]
["bitfinex","ETHUSD",1737236007310,3.05062,3278.1,3277.8,0.7655]
["bitfinex","ETHUSD",1737236007605,3.05064,3278.0,3277.8,0.7655]
["bitfinex","ETHUSD",1737236008115,3.05073,3277.9,3277.6,0.0954377]
["bitfinex","ETHUSD",1737236008279,3.05091,3277.7,3277.6,0.0954377]
["bitfinex","ETHUSD",1737236009178,3.05101,3277.6,3277.5,0.28136527]
["bitfinex","ETHUSD",1737236009378,3.05126,3277.4,3277.2,0.0954377]
["bitfinex","ETHUSD",1737236010862,3.05126,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737236011479,3.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737236012615,3.87608,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737236013894,3.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737236014288,3.05138,3277.2,3277.1,0.0354295]
["bitfinex","ETHUSD",1737236014491,3.0512,3277.4,3277.1,0.005]
["bitfinex","ETHUSD",1737236015125,3.05129,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236015677,3.05085,3277.8,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236015877,3.05101,3277.6,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236016179,6.1021,3277.6,3277.1,0.005]
["bitfinex","ETHUSD",1737236016379,3.05122,3277.4,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236018735,3.05129,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236019831,3.05126,3277.4,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236020182,0.8247,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236020379,3.87599,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236021012,3.05129,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236021882,3.05112,3277.5,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236022713,6.10231,3277.5,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236023009,3.05128,3277.4,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236023417,3.05129,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236024833,3.0512,3277.4,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236026429,3.05112,3277.5,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236026430,3.05129,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236027138,6.83309,3277.3,3277.2,0.0304295]
["bitfinex","ETHUSD",1737236027300,6.05138,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737236027489,6.83318,3277.2,3277.1,0.005]
["bitfinex","ETHUSD",1737236027998,3.05247,3276.1,3275.9,0.764]
["bitfinex","ETHUSD",1737236028203,3.0525,3276.0,3275.5,0.764]
["bitfinex","ETHUSD",1737236028790,3.0525,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1737236029338,3.05278,3275.7,3275.6,0.28215827]
["bitfinex","ETHUSD",1737236029890,3.0524,3276.2,3275.6,0.28215827]
["bitfinex","ETHUSD",1737236030137,3.05256,3276.0,3275.6,0.28215827]
["bitfinex","ETHUSD",1737236030340,3.05262,3275.9,3275.6,0.28215827]
["bitfinex","ETHUSD",1737236030494,3.05262,3275.9,3275.6,0.3776646]
["bitfinex","ETHUSD",1737236030935,3.05256,3276.0,3275.6,0.3776646]
["bitfinex","ETHUSD",1737236031295,3.05256,3276.0,3275.7,0.8042]
["bitfinex","ETHUSD",1737236031496,3.05256,3276.0,3275.7,1.08635827]
["bitfinex","ETHUSD",1737236032142,3.05256,3276.0,3275.8,0.09550633]
["bitfinex","ETHUSD",1737236032838,3.05256,3276.0,3275.9,0.28215827]
["bitfinex","ETHUSD",1737236033409,3.05219,3276.4,3275.9,0.3776646]
["bitfinex","ETHUSD",1737236033709,3.05195,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1737236033909,6.10362,3276.8,3276.3,0.8042]
["bitfinex","ETHUSD",1737236034096,3.05186,3276.7,3276.3,0.8042]
["bitfinex","ETHUSD",1737236034742,3.05178,3276.8,3276.4,0.09550633]
["bitfinex","ETHUSD",1737236035144,3.05159,3277.0,3276.5,0.57682321]
["bitfinex","ETHUSD",1737236035299,3.0514,3277.2,3276.5,4.05482695]
["bitfinex","ETHUSD",1737236035502,3.0514,3277.2,3276.6,0.02682321]
["bitfinex","ETHUSD",1737236035730,3.05123,3277.4,3276.6,0.02682321]
["bitfinex","ETHUSD",1737236036049,3.05135,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1737236036726,3.05123,3277.4,3276.8,0.02682321]
["bitfinex","ETHUSD",1737236036901,3.05143,3277.2,3276.8,0.02682321]
["bitfinex","ETHUSD",1737236037102,6.1029,3277.2,3276.8,0.02682321]
["bitfinex","ETHUSD",1737236037420,3.05148,3277.1,3276.9,0.02682321]
["bitfinex","ETHUSD",1737236038705,3.05157,3277.0,3276.9,0.02682321]
["bitfinex","ETHUSD",1737236039117,3.05157,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1737236039331,3.05157,3277.0,3276.9,0.02682321]
["bitfinex","ETHUSD",1737236039525,6.10304,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1737236039704,3.05157,3277.0,3276.9,0.02682321]
["bitfinex","ETHUSD",1737236039908,3.0517,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1737236040110,3.0517,3276.9,3276.4,3.60212]
["bitfinex","ETHUSD",1737236040526,3.0517,3276.9,3276.5,0.02682321]
["bitfinex","ETHUSD",1737236040721,3.05177,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1737236040955,3.05185,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1737236041167,3.05185,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1737236041455,3.05185,3276.7,3276.5,0.09547284]
["bitfinex","ETHUSD",1737236041804,3.0517,3276.9,3276.5,0.09547284]
["bitfinex","ETHUSD",1737236042642,6.10345,3276.9,3276.5,0.09547284]
["bitfinex","ETHUSD",1737236042850,3.0517,3276.9,3276.5,0.09547284]
["bitfinex","ETHUSD",1737236043254,3.0517,3276.9,3276.6,0.09547284]
["bitfinex","ETHUSD",1737236043404,0.7672,3277.3,3276.6,0.09547284]
["bitfinex","ETHUSD",1737236043405,3.05136,3277.3,3276.8,0.8042]
["bitfinex","ETHUSD",1737236043611,3.05139,3277.2,3276.8,0.8042]
["bitfinex","ETHUSD",1737236044980,0.61405732,3277.4,3276.9,3.6016]
["bitfinex","ETHUSD",1737236045127,3.05117,3277.5,3276.9,3.69707284]
["bitfinex","ETHUSD",1737236045476,3.05093,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1737236045477,6.05101,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1737236046675,6.05101,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1737236047023,0.59975986,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737236047226,0.7672,3278.4,3277.4,0.8042]
["bitfinex","ETHUSD",1737236047455,3.0507,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1737236048136,3.0507,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1737236049683,3.05075,3277.9,3277.8,0.09547284]
["bitfinex","ETHUSD",1737236052208,3.05075,3277.9,3277.5,0.64547284]
["bitfinex","ETHUSD",1737236052209,6.10156,3277.9,3277.5,0.64547284]
["bitfinex","ETHUSD",1737236052511,3.05064,3278.0,3277.5,3.69656284]
["bitfinex","ETHUSD",1737236052863,3.0508,3277.9,3277.5,0.64547284]
["bitfinex","ETHUSD",1737236053065,3.0508,3277.9,3277.6,0.09547284]
["bitfinex","ETHUSD",1737236053378,3.05059,3278.1,3277.6,0.09547284]
["bitfinex","ETHUSD",1737236053693,3.05064,3278.0,3277.6,0.09547284]
["bitfinex","ETHUSD",1737236054509,3.05064,3278.0,3277.7,0.09547284]
["bitfinex","ETHUSD",1737236054919,3.05059,3278.1,3277.7,0.09547284]
["bitfinex","ETHUSD",1737236055222,3.05038,3278.3,3277.8,0.7524]
["bitfinex","ETHUSD",1737236055362,3.0,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1737236056175,1.12056388,3278.7,3278.0,0.7524]
["bitfinex","ETHUSD",1737236056381,3.04996,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1737236056764,3.04973,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1737236057100,3.04966,3279.1,3278.5,3.60015]
["bitfinex","ETHUSD",1737236057303,3.04972,3279.0,3278.5,3.60015]
["bitfinex","ETHUSD",1737236057469,3.60231433,3279.2,3278.5,3.60015]
["bitfinex","ETHUSD",1737236057663,0.60231433,3279.2,3278.8,0.7524]
["bitfinex","ETHUSD",1737236057974,3.0491,3279.7,3278.8,0.7524]
["bitfinex","ETHUSD",1737236058176,3.0491,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737236058385,3.04936,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1737236058602,3.0492,3279.6,3279.0,3.59969]
["bitfinex","ETHUSD",1737236058920,3.04926,3279.5,3279.0,3.59969]
["bitfinex","ETHUSD",1737236059718,3.04913,3279.7,3279.3,0.7524]
["bitfinex","ETHUSD",1737236060217,0.62106603,3279.8,3279.3,0.7524]
["bitfinex","ETHUSD",1737236060385,3.04915,3279.6,3279.3,0.7524]
["bitfinex","ETHUSD",1737236060579,3.67009603,3279.8,3279.3,0.7524]
["bitfinex","ETHUSD",1737236062122,3.04916,3279.6,3279.3,0.7524]
["bitfinex","ETHUSD",1737236063727,3.67009603,3279.8,3279.3,0.7524]
["bitfinex","ETHUSD",1737236064025,3.04903,3279.8,3279.3,0.7524]
["bitfinex","ETHUSD",1737236064779,3.04903,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1737236065507,3.04903,3279.8,3279.4,0.4593]
["bitfinex","ETHUSD",1737236065821,3.04908,3279.7,3279.4,0.4593]
["bitfinex","ETHUSD",1737236066225,3.04903,3279.8,3279.4,0.4593]
["bitfinex","ETHUSD",1737236066390,3.04906,3279.7,3279.4,0.4593]
["bitfinex","ETHUSD",1737236068222,0.60592554,3279.9,3279.3,0.7524]
["bitfinex","ETHUSD",1737236068375,0.60592554,3279.9,3278.7,0.7524]
["bitfinex","ETHUSD",1737236068376,3.04933,3279.4,3278.7,0.7524]
["bitfinex","ETHUSD",1737236068722,3.0495,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1737236069236,0.7624,3279.7,3278.7,0.7524]
["bitfinex","ETHUSD",1737236069237,3.04915,3279.6,3278.7,0.7524]
["bitfinex","ETHUSD",1737236069526,3.04976,3279.0,3278.7,0.7524]
["bitfinex","ETHUSD",1737236069873,3.04981,3278.9,3278.7,0.7524]
["bitfinex","ETHUSD",1737236070073,3.04976,3279.0,3278.7,0.7524]
["bitfinex","ETHUSD",1737236070309,3.04989,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1737236070489,3.05008,3278.6,3278.5,0.09539951]
["bitfinex","ETHUSD",1737236071576,3.04989,3278.8,3278.2,0.09539951]
["bitfinex","ETHUSD",1737236071781,3.04973,3279.0,3278.4,3.81749]
["bitfinex","ETHUSD",1737236072010,3.04987,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737236072919,3.04987,3278.9,3278.5,0.64539951]
["bitfinex","ETHUSD",1737236073712,3.04987,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737236074208,3.04987,3278.9,3278.6,0.09541212]
["bitfinex","ETHUSD",1737236074621,3.04973,3279.0,3278.6,0.09541212]
["bitfinex","ETHUSD",1737236075220,3.04981,3278.9,3278.6,0.09541212]
["bitfinex","ETHUSD",1737236075579,3.04981,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737236075580,3.04981,3278.9,3278.7,0.09541212]
["bitfinex","ETHUSD",1737236076720,3.04981,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1737236077222,3.05019,3278.5,3278.0,0.7673]
["bitfinex","ETHUSD",1737236077520,3.05003,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737236077817,6.1001,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737236078227,6.1001,3278.7,3278.2,0.09541776]
["bitfinex","ETHUSD",1737236078589,3.05003,3278.7,3278.2,0.09541776]
["bitfinex","ETHUSD",1737236079027,3.05003,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1737236079884,3.04965,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1737236080125,3.04965,3279.1,3278.5,0.7821]
["bitfinex","ETHUSD",1737236080126,3.0498,3278.9,3278.5,0.7821]
["bitfinex","ETHUSD",1737236080426,6.09934,3279.1,3278.5,0.7821]
["bitfinex","ETHUSD",1737236080631,3.04978,3279.0,3278.5,0.7821]
["bitfinex","ETHUSD",1737236081133,3.04981,3278.9,3278.5,0.7821]
["bitfinex","ETHUSD",1737236081509,3.04981,3278.9,3278.6,0.09541776]
["bitfinex","ETHUSD",1737236081710,3.04997,3278.8,3278.6,0.09541776]
["bitfinex","ETHUSD",1737236082295,6.09995,3278.8,3278.6,0.09541776]
["bitfinex","ETHUSD",1737236082702,3.04997,3278.8,3278.7,0.09541776]
["bitfinex","ETHUSD",1737236084441,3.85497,3278.8,3278.7,0.09541776]
["bitfinex","ETHUSD",1737236086135,3.04997,3278.8,3278.7,0.09541776]
["bitfinex","ETHUSD",1737236087923,3.85474,3279.0,3278.7,0.09541776]
["bitfinex","ETHUSD",1737236088340,3.04974,3279.0,3278.7,0.09541776]
["bitfinex","ETHUSD",1737236088867,3.85453,3279.2,3278.7,0.09541776]
["bitfinex","ETHUSD",1737236088868,3.0,3279.1,3278.8,0.7821]
["bitfinex","ETHUSD",1737236090465,3.0,3279.1,3278.9,0.09541776]
["bitfinex","ETHUSD",1737236091566,3.0,3279.1,3278.8,0.7821]
["bitfinex","ETHUSD",1737236091567,3.0,3279.1,3279.0,0.09541776]
["bitfinex","ETHUSD",1737236092773,3.61562881,3279.3,3279.0,0.09541776]
["bitfinex","ETHUSD",1737236093976,0.8292,3279.7,3279.0,0.09541776]
["bitfinex","ETHUSD",1737236094170,5.25,3280.2,3279.5,0.8086]
["bitfinex","ETHUSD",1737236094321,5.25,3280.2,3279.0,0.90401776]
["bitfinex","ETHUSD",1737236094322,3.04913,3279.7,3279.0,0.90401776]
["bitfinex","ETHUSD",1737236094525,3.04918,3279.6,3279.0,0.90401776]
["bitfinex","ETHUSD",1737236094776,3.04918,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1737236094937,3.04899,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1737236095339,3.0491,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1737236095684,3.04899,3279.8,3279.1,3.59957]
["bitfinex","ETHUSD",1737236096042,6.71810527,3280.0,3279.2,0.09539726]
["bitfinex","ETHUSD",1737236096244,3.04888,3279.9,3279.2,0.09539726]
["bitfinex","ETHUSD",1737236097157,3.04888,3279.9,3279.3,0.09539726]
["bitfinex","ETHUSD",1737236098633,3.04888,3279.9,3279.4,0.09539726]
["bitfinex","ETHUSD",1737236098833,3.66924527,3280.0,3279.4,0.09539726]
["bitfinex","ETHUSD",1737236099033,0.62043527,3280.0,3279.4,0.09539726]
["bitfinex","ETHUSD",1737236099234,3.66922527,3280.0,3279.4,0.09539726]
["bitfinex","ETHUSD",1737236100141,3.66922527,3280.0,3279.5,0.09539726]
["bitfinex","ETHUSD",1737236100846,6.71807527,3280.0,3279.5,0.09539726]
["bitfinex","ETHUSD",1737236101046,3.04892,3279.9,3279.5,0.09539726]
["bitfinex","ETHUSD",1737236101240,6.85955,3279.6,3279.5,0.09539726]
["bitfinex","ETHUSD",1737236101440,6.85955,3279.6,3278.7,0.78]
["bitfinex","ETHUSD",1737236101441,3.8104,3279.6,3278.7,0.78]
["bitfinex","ETHUSD",1737236101642,3.04949,3279.3,3278.7,0.78]
["bitfinex","ETHUSD",1737236101842,3.0493,3279.5,3278.7,0.78]
["bitfinex","ETHUSD",1737236102054,0.8104,3279.6,3278.7,3.82993]
["bitfinex","ETHUSD",1737236102254,3.8104,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737236102687,6.85956,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1737236104074,6.85956,3279.6,3279.0,0.09540633]
["bitfinex","ETHUSD",1737236105198,0.62043527,3280.0,3279.6,0.78]
["bitfinex","ETHUSD",1737236105396,1.11995969,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1737236105608,5.25,3280.7,3280.2,0.78]
["bitfinex","ETHUSD",1737236105756,5.25,3280.7,3280.2,3.82858]
["bitfinex","ETHUSD",1737236105955,5.25,3280.7,3280.2,0.78]
["bitfinex","ETHUSD",1737236106161,5.85249568,3280.7,3280.2,0.78]
["bitfinex","ETHUSD",1737236107196,5.85249568,3280.7,3280.3,0.09540633]
["bitfinex","ETHUSD",1737236108795,5.85249568,3280.7,3280.2,0.78]
["bitfinex","ETHUSD",1737236111508,0.60249568,3280.7,3280.2,0.78]
["bitfinex","ETHUSD",1737236111867,0.8276,3281.2,3280.4,3.04836]
["bitfinex","ETHUSD",1737236112213,0.8276,3281.2,3280.3,3.04847]
["bitfinex","ETHUSD",1737236112214,6.04778,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1737236112374,3.8276,3281.2,3280.4,3.04838]
["bitfinex","ETHUSD",1737236112561,6.87529,3281.2,3280.4,3.04838]
["bitfinex","ETHUSD",1737236113561,3.04775,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1737236113760,0.60087775,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1737236114186,0.60087775,3281.0,3280.2,6.87708]
["bitfinex","ETHUSD",1737236114504,3.64873775,3281.0,3280.2,3.82853]
["bitfinex","ETHUSD",1737236114885,3.64873775,3281.0,3280.2,6.87705]
["bitfinex","ETHUSD",1737236115083,3.64873775,3281.0,3280.2,7.53064299]
["bitfinex","ETHUSD",1737236115290,0.60087775,3281.0,3280.3,0.09535979]
["bitfinex","ETHUSD",1737236115607,0.60087775,3281.0,3280.3,3.14384979]
["bitfinex","ETHUSD",1737236116721,0.60087775,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737236118913,5.25,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1737236119096,0.8276,3281.6,3281.0,0.801]
["bitfinex","ETHUSD",1737236119271,0.8276,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737236119676,3.04679,3282.2,3281.4,3.80061]
["bitfinex","ETHUSD",1737236119886,3.04679,3282.2,3281.4,0.7532]
["bitfinex","ETHUSD",1737236119887,0.7707,3282.2,3281.4,0.7532]
["bitfinex","ETHUSD",1737236120085,0.7707,3282.2,3281.1,0.7532]
["bitfinex","ETHUSD",1737236120086,3.04726,3281.7,3281.1,0.7532]
["bitfinex","ETHUSD",1737236120777,3.04709,3281.9,3281.1,0.7532]
["bitfinex","ETHUSD",1737236120992,6.09418,3281.9,3281.1,0.7532]
["bitfinex","ETHUSD",1737236121411,3.04709,3281.9,3281.1,0.7532]
["bitfinex","ETHUSD",1737236121578,3.04709,3281.9,3281.1,3.80095]
["bitfinex","ETHUSD",1737236121778,3.0,3282.0,3281.2,0.55]
["bitfinex","ETHUSD",1737236122120,3.62132496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236122492,6.66806496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236122891,3.62132496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236123083,3.04693,3282.0,3281.5,0.8093]
["bitfinex","ETHUSD",1737236124004,3.04693,3282.0,3281.1,0.8093]
["bitfinex","ETHUSD",1737236124214,3.84112,3281.7,3281.1,0.8093]
["bitfinex","ETHUSD",1737236124592,0.7939,3281.7,3281.1,0.8093]
["bitfinex","ETHUSD",1737236125221,3.84111,3281.7,3281.1,0.8093]
["bitfinex","ETHUSD",1737236126217,0.7939,3281.7,3281.1,0.8093]
["bitfinex","ETHUSD",1737236127622,0.7939,3281.9,3281.1,0.90463784]
["bitfinex","ETHUSD",1737236127782,0.7939,3282.1,3281.2,0.55]
["bitfinex","ETHUSD",1737236127987,3.62132496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236128383,6.66809496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236128588,3.62132496,3282.2,3281.5,3.85667]
["bitfinex","ETHUSD",1737236129216,3.62132496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236129415,6.66807496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236129583,3.62132496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236130224,6.66806496,3282.2,3281.5,0.8093]
["bitfinex","ETHUSD",1737236130697,0.62132496,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737236130914,0.62132496,3282.2,3281.3,3.839]
["bitfinex","ETHUSD",1737236131118,3.0,3282.1,3281.3,3.839]
["bitfinex","ETHUSD",1737236131314,6.04689,3282.1,3281.3,3.839]
["bitfinex","ETHUSD",1737236131914,3.0,3282.1,3281.3,3.839]
["bitfinex","ETHUSD",1737236132120,6.04687,3282.1,3281.3,3.839]
["bitfinex","ETHUSD",1737236132321,6.04687,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737236132522,6.04687,3282.1,3281.4,3.18203385]
["bitfinex","ETHUSD",1737236132724,6.04687,3282.1,3281.4,0.13456385]
["bitfinex","ETHUSD",1737236133039,3.0,3282.1,3281.4,0.13456385]
["bitfinex","ETHUSD",1737236133242,3.0,3281.9,3281.4,0.13456385]
["bitfinex","ETHUSD",1737236133450,3.0,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737236133747,3.0,3282.1,3281.6,0.13102397]
["bitfinex","ETHUSD",1737236134139,6.04683,3282.1,3281.6,0.13102397]
["bitfinex","ETHUSD",1737236134508,3.66807496,3282.2,3281.7,0.7915]
["bitfinex","ETHUSD",1737236135042,3.66807496,3282.2,3281.8,0.13102397]
["bitfinex","ETHUSD",1737236135243,0.62132496,3282.2,3281.8,0.13102397]
["bitfinex","ETHUSD",1737236135425,0.62132496,3282.2,3281.7,0.7915]
["bitfinex","ETHUSD",1737236135612,0.62132496,3282.2,3281.9,0.13102397]
["bitfinex","ETHUSD",1737236135951,0.62132496,3282.2,3281.7,0.7915]
["bitfinex","ETHUSD",1737236136243,3.66806496,3282.2,3282.0,0.13102397]
["bitfinex","ETHUSD",1737236136447,3.66806496,3282.2,3281.7,0.7915]
["bitfinex","ETHUSD",1737236136653,0.62132496,3282.2,3282.1,0.13102397]
["bitfinex","ETHUSD",1737236136834,0.62132496,3282.2,3281.7,0.7915]
["bitfinex","ETHUSD",1737236137038,0.62132496,3282.2,3281.7,4.222497]
["bitfinex","ETHUSD",1737236137343,0.62132496,3282.2,3281.8,0.13097684]
["bitfinex","ETHUSD",1737236137546,0.62132496,3282.2,3281.7,3.83861]
["bitfinex","ETHUSD",1737236137845,0.62132496,3282.2,3281.9,0.13097684]
["bitfinex","ETHUSD",1737236138147,3.66806496,3282.2,3282.0,0.13097684]
["bitfinex","ETHUSD",1737236138361,3.04695,3282.0,3281.7,0.7915]
["bitfinex","ETHUSD",1737236138561,3.04701,3281.9,3281.8,0.09532306]
["bitfinex","ETHUSD",1737236139587,3.04714,3281.8,3281.5,0.09532306]
["bitfinex","ETHUSD",1737236140439,6.09391,3282.0,3281.5,0.09532306]
["bitfinex","ETHUSD",1737236140781,3.04708,3281.9,3281.5,0.09532306]
["bitfinex","ETHUSD",1737236141229,3.04708,3281.9,3281.4,0.7915]
["bitfinex","ETHUSD",1737236141230,3.04708,3281.9,3281.6,0.09532306]
["bitfinex","ETHUSD",1737236141631,3.04711,3281.8,3281.6,0.09532306]
["bitfinex","ETHUSD",1737236142255,3.04711,3281.8,3281.4,0.7915]
["bitfinex","ETHUSD",1737236143645,3.04711,3281.8,3281.5,0.09533297]
["bitfinex","ETHUSD",1737236144174,3.87938,3282.1,3281.5,0.09533297]
["bitfinex","ETHUSD",1737236144386,0.62132496,3282.2,3281.5,3.53610927]
["bitfinex","ETHUSD",1737236144578,3.66806496,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737236145280,3.66806496,3282.2,3281.6,0.09533297]
["bitfinex","ETHUSD",1737236145941,0.62132496,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1737236146089,0.62132496,3282.2,3281.8,0.7915]
["bitfinex","ETHUSD",1737236146782,3.0,3282.4,3281.8,3.83856]
["bitfinex","ETHUSD",1737236146987,6.04656,3282.4,3281.8,3.83856]
["bitfinex","ETHUSD",1737236147204,3.0,3282.4,3281.8,3.83856]
["bitfinex","ETHUSD",1737236147364,3.04665,3282.3,3281.9,0.13085114]
["bitfinex","ETHUSD",1737236147550,3.04665,3282.3,3281.9,0.09533297]
["bitfinex","ETHUSD",1737236147756,3.04665,3282.3,3282.0,0.13085114]
["bitfinex","ETHUSD",1737236148387,3.0,3282.4,3282.0,0.13085114]
["bitfinex","ETHUSD",1737236149491,0.62328994,3282.2,3282.0,0.13085114]
["bitfinex","ETHUSD",1737236149902,0.62328994,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737236150117,0.62328994,3282.2,3282.1,0.13085114]
["bitfinex","ETHUSD",1737236150336,0.62328994,3282.2,3281.9,3.59699]
["bitfinex","ETHUSD",1737236150616,0.8325,3282.6,3282.1,0.09531818]
["bitfinex","ETHUSD",1737236150617,3.04646,3282.5,3282.1,0.09531818]
["bitfinex","ETHUSD",1737236151171,0.60504939,3282.3,3282.2,0.13085114]
["bitfinex","ETHUSD",1737236151802,0.60504939,3282.3,3282.2,0.22616932]
["bitfinex","ETHUSD",1737236154006,3.04656,3282.4,3282.2,0.22616932]
["bitfinex","ETHUSD",1737236154615,3.04656,3282.4,3282.2,0.13085114]
["bitfinex","ETHUSD",1737236154783,0.62377798,3282.4,3282.2,0.13085114]
["bitfinex","ETHUSD",1737236154991,0.62377798,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737236155309,3.04674,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1737236155697,3.67033798,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737236156218,3.04664,3282.3,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236156410,3.04673,3282.2,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236156616,3.04682,3282.1,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236160817,3.67037798,3282.4,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236161022,3.04669,3282.3,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236161318,3.67037798,3282.4,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236161487,6.09358,3282.2,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236161689,3.04676,3282.2,3282.0,0.09532044]
["bitfinex","ETHUSD",1737236162329,6.09357,3282.2,3282.1,0.13044267]
["bitfinex","ETHUSD",1737236162623,6.09357,3282.2,3282.1,0.22576311]
["bitfinex","ETHUSD",1737236163116,9.88397,3282.2,3282.1,0.22576311]
["bitfinex","ETHUSD",1737236163523,9.88397,3282.2,3282.1,0.13044267]
["bitfinex","ETHUSD",1737236163682,3.04718,3281.8,3281.2,3.85948]
["bitfinex","ETHUSD",1737236164094,3.04718,3281.8,3281.3,0.12601394]
["bitfinex","ETHUSD",1737236165027,3.04718,3281.8,3281.4,0.09533291]
["bitfinex","ETHUSD",1737236165527,3.04718,3281.8,3281.5,0.12601394]
["bitfinex","ETHUSD",1737236165947,3.04729,3281.6,3281.5,0.12601394]
["bitfinex","ETHUSD",1737236166427,3.04748,3281.4,3281.0,0.8119]
["bitfinex","ETHUSD",1737236166585,3.04729,3281.6,3281.5,0.12629671]
["bitfinex","ETHUSD",1737236166787,3.04729,3281.6,3281.0,0.8119]
["bitfinex","ETHUSD",1737236167127,3.04738,3281.5,3281.0,0.8119]
["bitfinex","ETHUSD",1737236167321,3.83768,3281.7,3281.0,3.85967]
["bitfinex","ETHUSD",1737236167507,3.04728,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1737236167709,3.04728,3281.7,3281.1,3.59599752]
["bitfinex","ETHUSD",1737236167927,3.04728,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737236167928,3.04722,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1737236168092,3.04722,3281.7,3281.1,3.59599752]
["bitfinex","ETHUSD",1737236168488,3.0473,3281.6,3281.1,3.59599752]
["bitfinex","ETHUSD",1737236168690,6.09467,3281.6,3281.1,3.59599752]
["bitfinex","ETHUSD",1737236169098,6.09467,3281.6,3281.2,0.54829752]
["bitfinex","ETHUSD",1737236169305,3.0473,3281.6,3281.2,0.54829752]
["bitfinex","ETHUSD",1737236169594,3.8514,3281.5,3281.2,0.54829752]
["bitfinex","ETHUSD",1737236169791,6.04757,3281.3,3281.2,0.54829752]
["bitfinex","ETHUSD",1737236170094,6.04757,3281.3,3281.2,0.09534027]
["bitfinex","ETHUSD",1737236173564,3.04775,3281.2,3280.7,0.7899]
["bitfinex","ETHUSD",1737236174063,3.04776,3281.1,3280.7,0.7899]
["bitfinex","ETHUSD",1737236174209,6.04757,3281.3,3280.7,1.17371]
["bitfinex","ETHUSD",1737236174414,3.04771,3281.2,3280.7,1.17371]
["bitfinex","ETHUSD",1737236174643,3.04771,3281.2,3280.8,0.09534991]
["bitfinex","ETHUSD",1737236175264,0.804,3281.5,3280.9,3.04785]
["bitfinex","ETHUSD",1737236175412,3.04736,3281.6,3281.1,3.8376]
["bitfinex","ETHUSD",1737236175617,0.3125,3281.6,3280.9,0.09534991]
["bitfinex","ETHUSD",1737236175857,3.04772,3281.2,3280.9,0.09534991]
["bitfinex","ETHUSD",1737236176070,3.04785,3281.0,3280.9,0.09534991]
["bitfinex","ETHUSD",1737236177138,3.0,3281.1,3280.5,0.7899]
["bitfinex","ETHUSD",1737236177351,3.04806,3280.8,3280.5,0.7899]
["bitfinex","ETHUSD",1737236177532,3.04806,3280.8,3280.6,0.12629671]
["bitfinex","ETHUSD",1737236178726,3.04806,3280.8,3280.7,0.09535736]
["bitfinex","ETHUSD",1737236179164,3.04806,3280.8,3280.7,0.22218837]
["bitfinex","ETHUSD",1737236180866,3.04806,3280.8,3280.7,0.12683101]
["bitfinex","ETHUSD",1737236181223,6.09618,3280.8,3280.5,0.7899]
["bitfinex","ETHUSD",1737236181573,3.85169,3281.2,3280.5,0.7899]
["bitfinex","ETHUSD",1737236181574,3.04789,3281.0,3280.6,0.12770313]
["bitfinex","ETHUSD",1737236181931,3.0,3281.1,3280.6,0.12770313]
["bitfinex","ETHUSD",1737236182132,6.04777,3281.1,3280.6,0.22305885]
["bitfinex","ETHUSD",1737236182519,3.0,3281.1,3280.6,3.27126885]
["bitfinex","ETHUSD",1737236182720,3.04768,3281.2,3280.6,3.98220873]
["bitfinex","ETHUSD",1737236182914,3.04778,3281.1,3280.7,0.7899]
["bitfinex","ETHUSD",1737236183548,3.04778,3281.1,3280.8,0.12770313]
["bitfinex","ETHUSD",1737236183943,3.04778,3281.1,3280.8,0.22305885]
["bitfinex","ETHUSD",1737236184664,3.04794,3280.9,3280.8,0.05807776]
["bitfinex","ETHUSD",1737236184969,0.804,3279.7,3278.9,0.28597507]
["bitfinex","ETHUSD",1737236185324,1.41001443,3279.6,3278.9,0.28597507]
["bitfinex","ETHUSD",1737236185518,1.41001443,3279.6,3278.8,0.31725965]
["bitfinex","ETHUSD",1737236185519,3.04971,3279.0,3278.8,0.31725965]
["bitfinex","ETHUSD",1737236185763,4.38430053,3279.0,3278.6,0.7899]
["bitfinex","ETHUSD",1737236185982,3.04986,3278.9,3278.6,0.7899]
["bitfinex","ETHUSD",1737236186462,3.04998,3278.7,3278.6,0.7899]
["bitfinex","ETHUSD",1737236186624,3.04986,3278.9,3278.6,0.7899]
["bitfinex","ETHUSD",1737236186822,3.85365,3279.1,3278.6,0.7899]
["bitfinex","ETHUSD",1737236186823,3.0499,3278.8,3278.6,0.7899]
["bitfinex","ETHUSD",1737236187050,3.04971,3279.0,3278.6,0.7899]
["bitfinex","ETHUSD",1737236187235,3.04971,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1737236187418,3.804,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737236187419,0.804,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1737236187736,3.04998,3278.7,3278.6,0.7899]
["bitfinex","ETHUSD",1737236189858,3.05013,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1737236190050,3.04998,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1737236190247,3.0501,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1737236191836,3.04989,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1737236192048,3.04999,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1737236192255,3.04989,3278.8,3278.6,0.10070907]
["bitfinex","ETHUSD",1737236193587,3.04972,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1737236193740,3.04939,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737236193941,3.04939,3279.4,3279.0,0.10070907]
["bitfinex","ETHUSD",1737236194283,3.04944,3279.3,3279.0,0.10070907]
["bitfinex","ETHUSD",1737236194645,3.04939,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1737236195089,6.09881,3279.4,3279.2,0.10070907]
["bitfinex","ETHUSD",1737236195289,3.04943,3279.3,3279.2,0.10070907]
["bitfinex","ETHUSD",1737236195591,3.04939,3279.4,3278.8,0.7758]
["bitfinex","ETHUSD",1737236195889,3.0498,3278.9,3278.8,0.7758]
["bitfinex","ETHUSD",1737236196086,3.04948,3279.3,3278.8,1.3258]
["bitfinex","ETHUSD",1737236196289,3.04948,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1737236196496,3.04953,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1737236197178,3.04948,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1737236197485,3.04936,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1737236197689,3.04926,3279.5,3278.9,0.987569]
["bitfinex","ETHUSD",1737236198053,3.04926,3279.5,3278.9,4.037359]
["bitfinex","ETHUSD",1737236198397,3.04926,3279.5,3278.9,0.987569]
["bitfinex","ETHUSD",1737236198852,3.04926,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1737236200178,3.04902,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737236200777,3.04882,3280.0,3279.4,3.04926]
["bitfinex","ETHUSD",1737236201104,3.04889,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737236201468,3.04882,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737236201785,3.04882,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1737236202100,3.04902,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1737236203307,0.7641,3280.2,3279.4,4.0805712]
["bitfinex","ETHUSD",1737236203604,3.04858,3280.3,3279.6,3.59909]
["bitfinex","ETHUSD",1737236203913,3.04835,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737236204113,3.04835,3280.5,3280.0,4.43965535]
["bitfinex","ETHUSD",1737236204423,3.04842,3280.4,3280.0,1.3604]
["bitfinex","ETHUSD",1737236205477,3.04842,3280.4,3280.1,0.09536296]
["bitfinex","ETHUSD",1737236207273,3.04851,3280.3,3280.2,0.09769716]
["bitfinex","ETHUSD",1737236208582,3.04842,3280.4,3280.2,0.09769716]
["bitfinex","ETHUSD",1737236208769,3.04842,3280.4,3280.0,0.8104]
["bitfinex","ETHUSD",1737236208970,3.04842,3280.4,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236210135,3.04858,3280.3,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236210494,3.04859,3280.2,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236211506,3.04842,3280.4,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236211826,3.04851,3280.3,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236212196,6.0969,3280.4,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236212899,3.04851,3280.3,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236214483,3.04859,3280.2,3280.1,0.09767361]
["bitfinex","ETHUSD",1737236214897,3.04859,3280.2,3279.4,0.8011]
["bitfinex","ETHUSD",1737236215081,3.04907,3279.7,3279.4,0.8011]
["bitfinex","ETHUSD",1737236215319,3.04907,3279.7,3279.5,0.09388112]
["bitfinex","ETHUSD",1737236215831,3.04887,3279.9,3279.5,0.09388112]
["bitfinex","ETHUSD",1737236216833,3.04898,3279.8,3279.6,0.0953829]
["bitfinex","ETHUSD",1737236217031,3.04887,3279.9,3279.6,0.0953829]
["bitfinex","ETHUSD",1737236217201,6.09781,3279.9,3279.7,0.09388112]
["bitfinex","ETHUSD",1737236217809,3.04887,3279.9,3279.7,0.18926402]
["bitfinex","ETHUSD",1737236219025,6.09781,3279.9,3279.7,0.18926402]
["bitfinex","ETHUSD",1737236219187,6.09781,3279.9,3279.7,0.09388112]
["bitfinex","ETHUSD",1737236219406,6.09781,3279.9,3279.4,0.8011]
["bitfinex","ETHUSD",1737236219618,3.04887,3279.9,3279.5,0.09388112]
["bitfinex","ETHUSD",1737236219937,3.04896,3279.8,3279.5,0.09388112]
["bitfinex","ETHUSD",1737236220125,3.04896,3279.8,3279.5,0.18926404]
["bitfinex","ETHUSD",1737236221271,3.04906,3279.7,3279.6,0.09538292]
["bitfinex","ETHUSD",1737236221427,3.04906,3279.7,3279.6,0.18958587]
["bitfinex","ETHUSD",1737236221627,3.04887,3279.9,3279.6,0.18958587]
["bitfinex","ETHUSD",1737236221628,6.09781,3279.9,3279.6,0.18958587]
["bitfinex","ETHUSD",1737236221954,3.04887,3279.9,3279.6,0.18958587]
["bitfinex","ETHUSD",1737236223061,3.04897,3279.8,3279.7,0.09538292]
["bitfinex","ETHUSD",1737236223565,3.04897,3279.8,3279.7,0.18958587]
["bitfinex","ETHUSD",1737236224865,3.04887,3279.9,3279.7,0.18958587]
["bitfinex","ETHUSD",1737236225632,3.04896,3279.8,3279.7,0.18958587]
["bitfinex","ETHUSD",1737236226077,6.09782,3279.9,3279.7,0.18958587]
["bitfinex","ETHUSD",1737236226282,3.04896,3279.8,3279.7,0.18958587]
["bitfinex","ETHUSD",1737236226737,3.04896,3279.8,3279.7,0.09420295]
["bitfinex","ETHUSD",1737236227048,3.04896,3279.8,3279.4,0.8011]
["bitfinex","ETHUSD",1737236227249,3.04896,3279.8,3279.5,0.09452478]
["bitfinex","ETHUSD",1737236228052,3.04896,3279.8,3279.6,0.09538237]
["bitfinex","ETHUSD",1737236228466,3.04896,3279.8,3279.7,0.09452478]
["bitfinex","ETHUSD",1737236228978,3.04853,3280.3,3279.7,0.09452478]
["bitfinex","ETHUSD",1737236228979,3.04857,3280.3,3279.7,0.09452478]
["bitfinex","ETHUSD",1737236229140,3.04835,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1737236229342,3.04835,3280.5,3280.2,0.7976]
["bitfinex","ETHUSD",1737236229536,3.04812,3280.8,3280.2,0.7976]
["bitfinex","ETHUSD",1737236229743,3.04812,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1737236230075,3.04812,3280.8,3280.3,3.13970693]
["bitfinex","ETHUSD",1737236230276,3.04812,3280.8,3280.3,3.26555039]
["bitfinex","ETHUSD",1737236230478,3.04812,3280.8,3280.3,3.23504879]
["bitfinex","ETHUSD",1737236230686,6.09542,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737236230839,6.09542,3281.2,3280.4,0.8257]
["bitfinex","ETHUSD",1737236230840,3.04777,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1737236231047,3.04751,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1737236231243,3.04766,3281.2,3280.9,0.91614279]
["bitfinex","ETHUSD",1737236232183,3.04783,3281.1,3280.9,0.91614279]
["bitfinex","ETHUSD",1737236232339,3.04766,3281.2,3280.9,0.91614279]
["bitfinex","ETHUSD",1737236232539,3.04766,3281.2,3281.0,0.09536186]
["bitfinex","ETHUSD",1737236233180,3.04751,3281.4,3281.1,0.09044279]
["bitfinex","ETHUSD",1737236233378,3.04738,3281.5,3281.1,0.09044279]
["bitfinex","ETHUSD",1737236233550,3.04738,3281.5,3281.1,0.18580465]
["bitfinex","ETHUSD",1737236233747,3.04748,3281.4,3281.1,0.18580465]
["bitfinex","ETHUSD",1737236234096,3.04732,3281.6,3281.1,0.18580465]
["bitfinex","ETHUSD",1737236234456,3.86296,3281.2,3281.1,0.18580465]
["bitfinex","ETHUSD",1737236234656,3.86296,3281.2,3281.1,0.09536186]
["bitfinex","ETHUSD",1737236234883,3.86296,3281.2,3281.1,1.86e-06]
["bitfinex","ETHUSD",1737236235097,3.86296,3281.2,3279.9,0.8257]
["bitfinex","ETHUSD",1737236235301,0.8153,3281.2,3279.9,0.8257]
["bitfinex","ETHUSD",1737236235464,0.8153,3281.2,3279.5,3.0]
["bitfinex","ETHUSD",1737236235465,3.04775,3281.1,3280.0,0.07738885]
["bitfinex","ETHUSD",1737236235669,3.048,3280.9,3280.3,0.8257]
["bitfinex","ETHUSD",1737236235863,3.048,3280.9,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236236066,3.04815,3280.7,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236236668,3.04798,3280.9,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236236882,3.04805,3280.8,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236237685,3.04815,3280.7,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236237887,6.09636,3280.7,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236238284,3.04815,3280.7,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236238868,3.04822,3280.6,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236242008,0.8153,3281.2,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236242187,3.04815,3280.7,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236242883,3.04795,3280.9,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236243113,3.04795,3280.9,3280.4,0.47254774]
["bitfinex","ETHUSD",1737236243269,3.04795,3280.9,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236243270,0.8153,3280.8,3280.4,0.07738885]
["bitfinex","ETHUSD",1737236243470,3.04831,3280.5,3280.1,0.55]
["bitfinex","ETHUSD",1737236243686,3.04831,3280.5,3280.2,0.07480922]
["bitfinex","ETHUSD",1737236245714,3.04814,3280.7,3280.3,0.8257]
["bitfinex","ETHUSD",1737236245881,3.04804,3280.8,3280.3,3.87413]
["bitfinex","ETHUSD",1737236246082,3.04813,3280.7,3280.4,0.47010277]
["bitfinex","ETHUSD",1737236246304,3.04813,3280.7,3280.4,0.07520885]
["bitfinex","ETHUSD",1737236247018,0.8153,3281.2,3280.4,0.07520885]
["bitfinex","ETHUSD",1737236247019,3.04797,3280.9,3280.4,0.07520885]
["bitfinex","ETHUSD",1737236247188,3.04823,3280.6,3280.4,0.07520885]
["bitfinex","ETHUSD",1737236247400,3.04831,3280.5,3280.4,0.07520885]
["bitfinex","ETHUSD",1737236248223,3.86361,3280.5,3280.4,8.85e-06]
["bitfinex","ETHUSD",1737236248419,3.04989,3278.8,3278.7,0.2861487]
["bitfinex","ETHUSD",1737236249484,3.04979,3279.0,3278.7,0.2861487]
["bitfinex","ETHUSD",1737236249821,3.04979,3279.0,3278.8,0.05272606]
["bitfinex","ETHUSD",1737236250005,3.04979,3279.0,3278.7,0.2861487]
["bitfinex","ETHUSD",1737236250208,3.04984,3278.9,3278.7,0.2861487]
["bitfinex","ETHUSD",1737236250384,3.04984,3278.9,3278.8,0.05272606]
["bitfinex","ETHUSD",1737236250918,3.04984,3278.9,3278.8,0.14814944]
["bitfinex","ETHUSD",1737236251221,3.04979,3279.0,3278.8,0.09540769]
["bitfinex","ETHUSD",1737236251399,3.04959,3279.2,3278.8,0.14814944]
["bitfinex","ETHUSD",1737236251599,3.04968,3279.1,3278.8,0.14814944]
["bitfinex","ETHUSD",1737236251799,3.0493,3279.5,3278.8,0.14814944]
["bitfinex","ETHUSD",1737236252027,0.7736,3279.7,3278.8,0.14814944]
["bitfinex","ETHUSD",1737236252318,3.04954,3279.2,3278.8,0.14814944]
["bitfinex","ETHUSD",1737236252527,3.04954,3279.2,3278.9,0.09540769]
["bitfinex","ETHUSD",1737236252690,3.04971,3279.0,3278.9,0.09540769]
["bitfinex","ETHUSD",1737236252896,3.04971,3279.0,3278.9,0.14839258]
["bitfinex","ETHUSD",1737236253734,3.04971,3279.0,3278.9,0.05298489]
["bitfinex","ETHUSD",1737236254227,3.04971,3279.0,3278.5,0.09540769]
["bitfinex","ETHUSD",1737236254529,3.04971,3279.0,3278.6,0.39713277]
["bitfinex","ETHUSD",1737236254687,3.04971,3279.0,3278.6,0.45011766]
["bitfinex","ETHUSD",1737236254890,3.04971,3279.0,3278.6,0.54552535]
["bitfinex","ETHUSD",1737236255093,3.04954,3279.2,3278.6,0.54552535]
["bitfinex","ETHUSD",1737236255292,3.04935,3279.4,3278.6,3.19841258]
["bitfinex","ETHUSD",1737236256140,0.7736,3279.7,3278.6,0.14839258]
["bitfinex","ETHUSD",1737236256294,0.7736,3279.7,3278.7,0.09540769]
["bitfinex","ETHUSD",1737236256496,0.7736,3279.7,3278.8,0.05117373]
["bitfinex","ETHUSD",1737236257607,0.7736,3279.7,3278.8,0.14658142]
["bitfinex","ETHUSD",1737236257930,0.7736,3279.7,3278.9,0.31965414]
["bitfinex","ETHUSD",1737236258131,0.7736,3279.7,3278.8,0.14658142]
["bitfinex","ETHUSD",1737236258333,0.7736,3279.7,3278.8,0.09540769]
["bitfinex","ETHUSD",1737236258672,0.7736,3279.7,3278.9,0.05117373]
["bitfinex","ETHUSD",1737236258999,3.04947,3279.3,3278.9,0.05117373]
["bitfinex","ETHUSD",1737236259203,3.04953,3279.2,3278.9,0.05117373]
["bitfinex","ETHUSD",1737236260712,3.04953,3279.2,3278.8,0.09540769]
["bitfinex","ETHUSD",1737236261237,3.04953,3279.2,3278.9,0.05221635]
["bitfinex","ETHUSD",1737236261445,3.04932,3279.5,3279.0,0.81]
["bitfinex","ETHUSD",1737236261933,3.04932,3279.5,3279.1,0.05220066]
["bitfinex","ETHUSD",1737236262931,3.04895,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737236263243,3.0491,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737236263551,3.0491,3279.7,3279.3,0.05210655]
["bitfinex","ETHUSD",1737236263552,3.04908,3279.7,3279.3,0.05210655]
["bitfinex","ETHUSD",1737236263920,3.04908,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737236264423,3.04908,3279.7,3279.3,0.05205165]
["bitfinex","ETHUSD",1737236264617,3.04908,3279.7,3279.2,0.64540769]
["bitfinex","ETHUSD",1737236264946,3.04908,3279.7,3279.3,0.05205165]
["bitfinex","ETHUSD",1737236265249,3.04908,3279.7,3279.2,1.09590346]
["bitfinex","ETHUSD",1737236265541,3.04908,3279.7,3279.3,0.05205165]
["bitfinex","ETHUSD",1737236265747,6.09821,3279.7,3279.3,0.05205165]
["bitfinex","ETHUSD",1737236265910,3.04908,3279.7,3279.2,1.09590346]
["bitfinex","ETHUSD",1737236266107,3.04908,3279.7,3279.4,0.05194971]
["bitfinex","ETHUSD",1737236266319,3.04908,3279.7,3279.3,0.41454935]
["bitfinex","ETHUSD",1737236266546,3.04908,3279.7,3279.5,0.05194971]
["bitfinex","ETHUSD",1737236266745,3.04908,3279.7,3279.3,0.41454935]
["bitfinex","ETHUSD",1737236267254,0.7939,3280.2,3279.4,0.05191834]
["bitfinex","ETHUSD",1737236267255,3.04928,3279.5,3279.4,0.05191834]
["bitfinex","ETHUSD",1737236267449,3.04928,3279.5,3279.2,0.09540769]
["bitfinex","ETHUSD",1737236267624,3.04943,3279.3,3279.2,0.09540769]
["bitfinex","ETHUSD",1737236267834,3.0496,3279.2,3278.7,0.81]
["bitfinex","ETHUSD",1737236268364,3.04943,3279.3,3278.7,3.85996]
["bitfinex","ETHUSD",1737236268518,3.04943,3279.3,3278.8,0.385996]
["bitfinex","ETHUSD",1737236269265,3.04943,3279.3,3278.9,0.09539694]
["bitfinex","ETHUSD",1737236269768,3.04924,3279.5,3278.9,0.09539694]
["bitfinex","ETHUSD",1737236269932,3.04948,3279.3,3279.0,0.09539694]
["bitfinex","ETHUSD",1737236271061,3.04935,3279.4,3279.0,0.09539694]
["bitfinex","ETHUSD",1737236271264,3.04935,3279.4,3278.8,0.385996]
["bitfinex","ETHUSD",1737236271265,3.04935,3279.4,3279.1,0.09539694]
["bitfinex","ETHUSD",1737236273318,3.04935,3279.4,3279.2,0.09539694]
["bitfinex","ETHUSD",1737236273652,3.8359,3279.9,3279.3,0.7534]
["bitfinex","ETHUSD",1737236273653,3.04902,3279.8,3279.3,0.7534]
["bitfinex","ETHUSD",1737236273867,0.787,3279.9,3279.2,0.09539694]
["bitfinex","ETHUSD",1737236274074,3.04939,3279.4,3279.2,0.09539694]
["bitfinex","ETHUSD",1737236274635,3.04939,3279.4,3279.3,0.09539694]
["bitfinex","ETHUSD",1737236275067,3.04926,3279.5,3279.3,0.09539694]
["bitfinex","ETHUSD",1737236275750,3.04933,3279.4,3279.3,0.09539694]
["bitfinex","ETHUSD",1737236276149,3.04949,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1737236276475,3.04949,3279.3,3278.7,3.73529]
["bitfinex","ETHUSD",1737236276768,3.04949,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1737236277862,3.04949,3279.3,3278.9,0.0953983]
["bitfinex","ETHUSD",1737236278060,6.04854,3280.3,3278.9,0.0953983]
["bitfinex","ETHUSD",1737236278061,0.787,3279.2,3278.9,0.0953983]
["bitfinex","ETHUSD",1737236278370,3.04971,3279.0,3278.9,0.0953983]
["bitfinex","ETHUSD",1737236281079,3.04971,3279.0,3278.9,0.14497396]
["bitfinex","ETHUSD",1737236288353,3.7703,3279.5,3278.9,4.01465396]
["bitfinex","ETHUSD",1737236288647,3.04935,3279.4,3278.9,4.01465396]
["bitfinex","ETHUSD",1737236289070,8.2992,3279.6,3279.0,3.1450983]
["bitfinex","ETHUSD",1737236289300,5.25,3279.6,3279.1,3.09949938]
["bitfinex","ETHUSD",1737236289511,5.25,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737236290031,3.85155,3280.3,3279.5,0.04988938]
["bitfinex","ETHUSD",1737236290309,3.04878,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1737236290510,3.04874,3280.1,3279.6,0.04965406]
["bitfinex","ETHUSD",1737236291319,6.09709,3280.3,3279.7,0.8148]
["bitfinex","ETHUSD",1737236291483,3.04861,3280.2,3279.7,0.8148]
["bitfinex","ETHUSD",1737236291684,3.04861,3280.2,3279.8,0.04965406]
["bitfinex","ETHUSD",1737236291879,3.04861,3280.2,3279.7,0.8148]
["bitfinex","ETHUSD",1737236292079,0.803,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1737236292080,3.04842,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1737236292285,3.85137,3280.5,3279.7,3.9592283]
["bitfinex","ETHUSD",1737236292530,3.04855,3280.3,3279.8,0.04965406]
["bitfinex","ETHUSD",1737236292992,3.04855,3280.3,3279.7,3.9592283]
["bitfinex","ETHUSD",1737236293197,3.04855,3280.3,3279.9,0.04965406]
["bitfinex","ETHUSD",1737236293393,3.04855,3280.3,3279.7,3.9592283]
["bitfinex","ETHUSD",1737236293708,3.04855,3280.3,3279.8,3.1443083]
["bitfinex","ETHUSD",1737236293907,3.04855,3280.3,3279.9,0.04965406]
["bitfinex","ETHUSD",1737236294108,4.16784784,3280.9,3279.9,3.4993203]
["bitfinex","ETHUSD",1737236294109,3.04827,3280.6,3279.9,3.4993203]
["bitfinex","ETHUSD",1737236294308,3.0481,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1737236294507,3.0481,3280.8,3280.3,0.04883846]
["bitfinex","ETHUSD",1737236294712,4.16788784,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1737236294888,4.16788784,3280.9,3280.3,0.04883846]
["bitfinex","ETHUSD",1737236295424,3.04806,3280.8,3280.3,3.09732846]
["bitfinex","ETHUSD",1737236295607,3.04806,3280.8,3280.3,0.04883846]
["bitfinex","ETHUSD",1737236296231,3.04806,3280.8,3280.4,0.0953983]
["bitfinex","ETHUSD",1737236296463,3.04806,3280.8,3280.5,0.8148]
["bitfinex","ETHUSD",1737236296627,3.04785,3281.0,3280.5,0.86280735]
["bitfinex","ETHUSD",1737236296827,3.04769,3281.2,3280.5,3.91102735]
["bitfinex","ETHUSD",1737236297147,3.04768,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1737236297329,3.0476,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1737236297763,3.0476,3281.3,3280.8,0.04800735]
["bitfinex","ETHUSD",1737236298073,3.04754,3281.4,3280.8,0.04800735]
["bitfinex","ETHUSD",1737236298562,3.04754,3281.4,3280.6,3.04815]
["bitfinex","ETHUSD",1737236298750,3.04762,3281.3,3280.9,0.86280735]
["bitfinex","ETHUSD",1737236298954,3.04772,3281.2,3280.9,0.8148]
["bitfinex","ETHUSD",1737236299164,3.04772,3281.2,3281.0,0.04800735]
["bitfinex","ETHUSD",1737236300183,6.09458,3281.6,3281.0,0.04800735]
["bitfinex","ETHUSD",1737236300385,3.04775,3281.1,3281.0,0.04800735]
["bitfinex","ETHUSD",1737236300684,3.04775,3281.1,3280.6,0.7534]
["bitfinex","ETHUSD",1737236300977,3.04775,3281.1,3280.7,0.04740048]
["bitfinex","ETHUSD",1737236303363,0.803,3281.7,3280.7,0.04740048]
["bitfinex","ETHUSD",1737236305490,0.803,3281.7,3280.7,0.43230653]
["bitfinex","ETHUSD",1737236305692,0.7611,3282.0,3280.9,3.04787]
["bitfinex","ETHUSD",1737236306192,0.7611,3282.0,3281.0,0.04740048]
["bitfinex","ETHUSD",1737236306574,0.7611,3282.0,3280.9,3.04793]
["bitfinex","ETHUSD",1737236306775,0.7611,3282.0,3281.1,0.04740048]
["bitfinex","ETHUSD",1737236306972,3.04746,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737236307175,3.04748,3281.4,3281.2,0.04740048]
["bitfinex","ETHUSD",1737236307373,3.04746,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737236307596,3.04718,3281.8,3281.3,0.04740048]
["bitfinex","ETHUSD",1737236307906,3.04747,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737236308899,3.04736,3281.6,3280.9,3.04785]
["bitfinex","ETHUSD",1737236309087,3.04736,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737236309258,3.04736,3281.6,3280.9,3.04785]
["bitfinex","ETHUSD",1737236309661,6.09473,3281.6,3280.9,6.09572]
["bitfinex","ETHUSD",1737236309882,3.04736,3281.6,3280.9,0.688582]
["bitfinex","ETHUSD",1737236310071,3.04736,3281.6,3280.8,3.83813]
["bitfinex","ETHUSD",1737236311057,3.04753,3281.4,3280.8,3.83813]
["bitfinex","ETHUSD",1737236311489,3.04757,3281.3,3280.8,3.83813]
["bitfinex","ETHUSD",1737236312389,3.04757,3281.3,3280.9,0.04725162]
["bitfinex","ETHUSD",1737236312943,3.04753,3281.4,3280.9,0.04725162]
["bitfinex","ETHUSD",1737236313237,3.04753,3281.4,3281.0,0.38853816]
["bitfinex","ETHUSD",1737236313533,3.04753,3281.4,3280.8,3.83813]
["bitfinex","ETHUSD",1737236313733,3.04753,3281.4,3280.9,0.04725162]
["bitfinex","ETHUSD",1737236314238,3.04762,3281.3,3280.9,0.04725162]
["bitfinex","ETHUSD",1737236314648,3.04749,3281.4,3280.9,0.04725162]
["bitfinex","ETHUSD",1737236314993,3.04749,3281.4,3280.8,3.83813]
["bitfinex","ETHUSD",1737236315224,3.04749,3281.4,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236315576,3.04749,3281.4,3281.1,0.04725162]
["bitfinex","ETHUSD",1737236315922,3.04749,3281.4,3280.9,3.431693]
["bitfinex","ETHUSD",1737236316171,3.04749,3281.4,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236317036,6.09504,3281.4,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236317356,3.04749,3281.4,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236317817,6.09505,3281.4,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236318023,3.04775,3281.1,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236318265,3.04775,3281.1,3280.8,0.7901]
["bitfinex","ETHUSD",1737236318475,3.04775,3281.1,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236318777,3.04762,3281.3,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236318924,3.04762,3281.3,3280.9,0.09533952]
["bitfinex","ETHUSD",1737236319126,3.04762,3281.3,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236319322,6.09527,3281.3,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236319521,3.04762,3281.3,3281.0,0.04725162]
["bitfinex","ETHUSD",1737236319773,3.04762,3281.3,3281.0,0.14259114]
["bitfinex","ETHUSD",1737236320323,3.04762,3281.3,3281.1,0.09533952]
["bitfinex","ETHUSD",1737236320674,3.04766,3281.2,3281.1,0.09533952]
["bitfinex","ETHUSD",1737236321673,3.04795,3280.9,3280.5,0.7508]
["bitfinex","ETHUSD",1737236322370,3.04773,3281.2,3280.6,3.69349186]
["bitfinex","ETHUSD",1737236323881,3.04773,3281.2,3280.7,0.09535186]
["bitfinex","ETHUSD",1737236324088,3.04803,3280.8,3280.7,0.09535186]
["bitfinex","ETHUSD",1737236324388,6.84493,3280.8,3280.7,0.09535186]
["bitfinex","ETHUSD",1737236325266,3.04832,3280.5,3280.3,0.7912]
["bitfinex","ETHUSD",1737236325471,3.04823,3280.6,3280.3,0.7912]
["bitfinex","ETHUSD",1737236325980,3.04835,3280.5,3280.3,0.7912]
["bitfinex","ETHUSD",1737236326289,3.04835,3280.5,3280.0,0.09535186]
["bitfinex","ETHUSD",1737236326290,3.04841,3280.4,3280.0,0.88655186]
["bitfinex","ETHUSD",1737236326631,3.04841,3280.4,3280.0,0.7912]
["bitfinex","ETHUSD",1737236327246,3.04841,3280.4,3280.1,0.0380389]
["bitfinex","ETHUSD",1737236327697,3.04841,3280.4,3280.1,0.13340614]
["bitfinex","ETHUSD",1737236328487,3.04853,3280.3,3280.1,0.13340614]
["bitfinex","ETHUSD",1737236328799,3.04853,3280.3,3280.2,0.09536724]
["bitfinex","ETHUSD",1737236329351,3.04853,3280.3,3280.2,0.13340614]
["bitfinex","ETHUSD",1737236331058,3.04838,3280.5,3280.2,0.13340614]
["bitfinex","ETHUSD",1737236331688,3.04843,3280.4,3280.2,0.13340614]
["bitfinex","ETHUSD",1737236332276,3.04825,3280.6,3280.3,0.09536724]
["bitfinex","ETHUSD",1737236332497,3.04825,3280.6,3280.4,0.7553]
["bitfinex","ETHUSD",1737236332669,3.04831,3280.5,3280.4,0.7553]
["bitfinex","ETHUSD",1737236332853,3.04804,3280.8,3280.4,0.7553]
["bitfinex","ETHUSD",1737236333688,3.04804,3280.8,3280.5,0.09536724]
["bitfinex","ETHUSD",1737236334388,3.04815,3280.7,3280.5,0.09536724]
["bitfinex","ETHUSD",1737236334569,3.04804,3280.8,3280.5,0.09536724]
["bitfinex","ETHUSD",1737236334979,3.04804,3280.8,3280.6,0.09536724]
["bitfinex","ETHUSD",1737236335809,3.0477,3281.2,3280.6,0.09536724]
["bitfinex","ETHUSD",1737236335975,3.0477,3281.2,3280.7,0.78577831]
["bitfinex","ETHUSD",1737236336315,3.0475,3281.4,3280.7,0.7553]
["bitfinex","ETHUSD",1737236336600,3.0475,3281.4,3280.9,0.7553]
["bitfinex","ETHUSD",1737236337212,3.0475,3281.4,3281.0,0.15873029]
["bitfinex","ETHUSD",1737236337375,3.0475,3281.4,3280.8,0.83200292]
["bitfinex","ETHUSD",1737236337376,3.04785,3281.0,3280.8,0.28200292]
["bitfinex","ETHUSD",1737236337555,3.04794,3280.9,3280.8,0.28200292]
["bitfinex","ETHUSD",1737236338278,3.04794,3280.9,3280.7,0.28200292]
["bitfinex","ETHUSD",1737236338887,3.04794,3280.9,3280.8,0.09535453]
["bitfinex","ETHUSD",1737236340459,3.04783,3281.1,3280.8,0.09535453]
["bitfinex","ETHUSD",1737236340663,0.7561,3281.6,3280.8,0.09535453]
["bitfinex","ETHUSD",1737236340878,3.04764,3281.3,3280.8,0.09535453]
["bitfinex","ETHUSD",1737236341108,3.04764,3281.3,3280.8,0.48522898]
["bitfinex","ETHUSD",1737236341277,3.04766,3281.2,3280.8,0.48522898]
["bitfinex","ETHUSD",1737236341481,3.04778,3281.1,3280.9,0.09535453]
["bitfinex","ETHUSD",1737236341678,3.04785,3281.0,3280.9,0.09535453]
["bitfinex","ETHUSD",1737236342183,3.04785,3281.0,3280.9,0.1331506]
["bitfinex","ETHUSD",1737236342666,3.80395,3281.0,3280.9,0.1331506]
["bitfinex","ETHUSD",1737236342998,3.80395,3281.0,3280.9,0.09535453]
["bitfinex","ETHUSD",1737236344408,3.04852,3280.3,3280.1,0.28183459]
["bitfinex","ETHUSD",1737236344597,3.04852,3280.3,3280.0,0.7553]
["bitfinex","ETHUSD",1737236344598,3.04852,3280.3,3280.2,0.28183459]
["bitfinex","ETHUSD",1737236344917,3.04852,3280.3,3280.2,0.31974031]
["bitfinex","ETHUSD",1737236345282,3.04833,3280.5,3280.2,0.41510728]
["bitfinex","ETHUSD",1737236345667,0.7561,3281.0,3280.2,0.41510728]
["bitfinex","ETHUSD",1737236345872,3.04794,3281.0,3280.4,0.7553]
["bitfinex","ETHUSD",1737236346070,3.0482,3280.7,3280.4,0.7553]
["bitfinex","ETHUSD",1737236346310,3.04823,3280.6,3280.4,0.7553]
["bitfinex","ETHUSD",1737236346614,3.04823,3280.6,3280.5,0.41543557]
["bitfinex","ETHUSD",1737236347211,3.04798,3280.9,3280.5,0.41543557]
["bitfinex","ETHUSD",1737236347517,3.04819,3280.7,3280.5,0.41543557]
["bitfinex","ETHUSD",1737236347810,3.04819,3280.7,3280.6,0.09536697]
["bitfinex","ETHUSD",1737236348614,3.04819,3280.7,3280.6,0.13349985]
["bitfinex","ETHUSD",1737236348942,3.04798,3280.9,3280.6,0.13349985]
["bitfinex","ETHUSD",1737236349714,3.04779,3281.1,3280.7,0.8034]
["bitfinex","ETHUSD",1737236350017,3.04779,3281.1,3280.7,1.29727796]
["bitfinex","ETHUSD",1737236350417,3.04779,3281.1,3280.8,0.03813288]
["bitfinex","ETHUSD",1737236350715,3.04773,3281.2,3280.8,0.03813288]
["bitfinex","ETHUSD",1737236350871,3.0478,3281.1,3280.8,0.03813288]
["bitfinex","ETHUSD",1737236351502,3.04787,3281.0,3280.8,0.03813288]
["bitfinex","ETHUSD",1737236351915,3.04787,3281.0,3280.9,0.09536697]
["bitfinex","ETHUSD",1737236352414,3.81917,3281.0,3280.9,0.09536697]
["bitfinex","ETHUSD",1737236354737,3.04787,3281.0,3280.9,0.09536697]
["bitfinex","ETHUSD",1737236355031,3.04787,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1737236355247,3.04775,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1737236355438,3.04795,3280.9,3280.4,0.03813288]
["bitfinex","ETHUSD",1737236355750,3.04795,3280.9,3280.4,0.42462517]
["bitfinex","ETHUSD",1737236356402,6.09597,3280.9,3280.4,0.42462517]
["bitfinex","ETHUSD",1737236356601,6.09597,3280.9,3280.5,0.09535269]
["bitfinex","ETHUSD",1737236356602,3.04795,3280.9,3280.5,0.09535269]
["bitfinex","ETHUSD",1737236356821,3.04808,3280.8,3280.5,0.09535269]
["bitfinex","ETHUSD",1737236357243,3.04808,3280.8,3280.6,0.03813288]
["bitfinex","ETHUSD",1737236357514,3.04812,3280.7,3280.6,0.03813288]
["bitfinex","ETHUSD",1737236357832,3.04812,3280.7,3280.6,0.13348557]
["bitfinex","ETHUSD",1737236359735,3.04812,3280.7,3280.6,0.09535269]
["bitfinex","ETHUSD",1737236359950,3.04812,3280.7,3280.6,0.13325057]
["bitfinex","ETHUSD",1737236361258,3.04812,3280.8,3280.6,0.13325057]
["bitfinex","ETHUSD",1737236361627,3.04812,3280.7,3280.6,0.13325057]
["bitfinex","ETHUSD",1737236362029,3.04812,3280.7,3280.6,0.03789788]
["bitfinex","ETHUSD",1737236362230,3.04812,3280.7,3280.2,0.7783]
["bitfinex","ETHUSD",1737236362550,3.04812,3280.7,3280.6,0.03789788]
["bitfinex","ETHUSD",1737236362755,3.04812,3280.7,3280.2,4.20956]
["bitfinex","ETHUSD",1737236362933,3.04812,3280.7,3280.6,0.09535995]
["bitfinex","ETHUSD",1737236363458,3.04812,3280.7,3280.6,0.13325783]
["bitfinex","ETHUSD",1737236364642,3.04778,3281.1,3280.6,0.13325783]
["bitfinex","ETHUSD",1737236364846,3.04778,3281.1,3280.7,0.7653]
["bitfinex","ETHUSD",1737236365151,3.04778,3281.1,3280.8,0.03789788]
["bitfinex","ETHUSD",1737236365352,3.04758,3281.3,3280.8,0.03789788]
["bitfinex","ETHUSD",1737236365779,3.04758,3281.3,3280.8,3.08591788]
["bitfinex","ETHUSD",1737236366005,3.04758,3281.3,3280.9,0.09535995]
["bitfinex","ETHUSD",1737236366343,3.04767,3281.2,3280.9,0.09535995]
["bitfinex","ETHUSD",1737236366682,3.04767,3281.2,3281.0,0.03789788]
["bitfinex","ETHUSD",1737236367059,3.04767,3281.2,3281.0,0.13325783]
["bitfinex","ETHUSD",1737236368248,0.7542,3281.0,3279.7,0.7653]
["bitfinex","ETHUSD",1737236368588,3.04883,3280.0,3279.7,0.7653]
["bitfinex","ETHUSD",1737236368759,3.04896,3279.8,3279.7,0.7653]
["bitfinex","ETHUSD",1737236369157,3.04896,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1737236369158,3.0491,3279.7,3279.4,0.7653]
["bitfinex","ETHUSD",1737236369361,3.04874,3280.1,3279.4,3.81456]
["bitfinex","ETHUSD",1737236369579,3.04874,3280.1,3279.5,3.430676]
["bitfinex","ETHUSD",1737236370482,3.04874,3280.1,3278.9,0.797]
["bitfinex","ETHUSD",1737236370483,3.04924,3279.5,3278.9,0.797]
["bitfinex","ETHUSD",1737236370786,0.7972,3279.9,3278.6,1.11444178]
["bitfinex","ETHUSD",1737236370787,3.04959,3279.2,3278.6,1.11444178]
["bitfinex","ETHUSD",1737236371152,3.04959,3279.2,3278.6,0.797]
["bitfinex","ETHUSD",1737236371153,3.04977,3279.0,3278.6,0.797]
["bitfinex","ETHUSD",1737236371347,3.04977,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1737236371611,3.04977,3279.0,3278.6,0.797]
["bitfinex","ETHUSD",1737236371800,3.04963,3279.1,3278.6,0.797]
["bitfinex","ETHUSD",1737236371997,3.04949,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1737236372204,0.7972,3279.9,3278.7,0.55]
["bitfinex","ETHUSD",1737236372419,3.04918,3279.6,3279.1,0.8095]
["bitfinex","ETHUSD",1737236372744,3.04918,3279.6,3279.1,1.195423]
["bitfinex","ETHUSD",1737236372947,3.04915,3279.7,3279.1,1.195423]
["bitfinex","ETHUSD",1737236373243,3.04915,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737236373744,3.04888,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1737236374053,3.0,3280.3,3279.2,3.59951]
["bitfinex","ETHUSD",1737236374262,3.04892,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1737236374424,3.04911,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737236374632,3.04911,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737236375047,6.09718,3280.2,3279.2,0.55]
["bitfinex","ETHUSD",1737236375325,3.04911,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737236375553,3.04911,3279.7,3279.2,0.990918]
["bitfinex","ETHUSD",1737236375941,3.04911,3279.7,3279.3,0.02969751]
["bitfinex","ETHUSD",1737236376257,3.04911,3279.7,3279.2,0.990918]
["bitfinex","ETHUSD",1737236376456,3.04911,3279.7,3279.4,0.02969751]
["bitfinex","ETHUSD",1737236376662,3.04911,3279.7,3279.3,0.02966618]
["bitfinex","ETHUSD",1737236376953,3.04911,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737236377159,3.04911,3279.7,3279.4,0.57966618]
["bitfinex","ETHUSD",1737236377761,0.8181,3280.9,3279.6,0.55]
["bitfinex","ETHUSD",1737236377968,3.04803,3280.8,3279.8,0.55]
["bitfinex","ETHUSD",1737236378254,3.04836,3280.5,3279.8,0.725]
["bitfinex","ETHUSD",1737236378471,3.04836,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1737236378609,3.04836,3280.5,3279.9,0.48799951]
["bitfinex","ETHUSD",1737236378610,3.04878,3280.0,3279.9,0.02965051]
["bitfinex","ETHUSD",1737236379563,3.04907,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1737236379915,3.04907,3279.7,3279.5,0.0293999]
["bitfinex","ETHUSD",1737236380160,3.04887,3279.9,3279.5,0.0293999]
["bitfinex","ETHUSD",1737236380322,3.04887,3279.9,3279.5,0.47323089]
["bitfinex","ETHUSD",1737236380529,3.04871,3280.1,3279.5,3.52244089]
["bitfinex","ETHUSD",1737236380739,3.04871,3280.1,3279.6,3.59912]
["bitfinex","ETHUSD",1737236381141,3.04871,3280.1,3279.7,0.02969749]
["bitfinex","ETHUSD",1737236382055,3.04871,3280.1,3279.8,0.09537577]
["bitfinex","ETHUSD",1737236382441,3.04871,3280.1,3279.9,0.02957219]
["bitfinex","ETHUSD",1737236383715,3.04863,3280.2,3279.7,0.09537577]
["bitfinex","ETHUSD",1737236383918,3.04863,3280.2,3280.0,0.02953303]
["bitfinex","ETHUSD",1737236384117,3.04863,3280.2,3279.7,0.76974335]
["bitfinex","ETHUSD",1737236384118,3.04863,3280.2,3279.7,0.09537577]
["bitfinex","ETHUSD",1737236384348,3.04863,3280.2,3280.1,0.02953303]
["bitfinex","ETHUSD",1737236384654,3.04863,3280.2,3279.8,0.90487577]
["bitfinex","ETHUSD",1737236385265,3.04863,3280.2,3279.9,0.0295252]
["bitfinex","ETHUSD",1737236385833,3.04863,3280.2,3279.9,0.12490097]
["bitfinex","ETHUSD",1737236386332,3.04835,3280.5,3279.9,0.12490097]
["bitfinex","ETHUSD",1737236386760,3.04823,3280.6,3280.0,3.59872]
["bitfinex","ETHUSD",1737236387247,3.04823,3280.6,3280.1,0.02946256]
["bitfinex","ETHUSD",1737236387431,3.04823,3280.6,3280.1,0.12483833]
["bitfinex","ETHUSD",1737236387632,3.8181,3281.0,3280.1,0.12483833]
["bitfinex","ETHUSD",1737236387633,3.04817,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737236387879,3.04796,3280.9,3280.4,0.8095]
["bitfinex","ETHUSD",1737236388168,3.04776,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1737236388330,3.04776,3281.1,3280.5,0.02946256]
["bitfinex","ETHUSD",1737236388530,3.04796,3280.9,3280.5,0.02946256]
["bitfinex","ETHUSD",1737236389375,3.04804,3280.8,3280.5,0.02946256]
["bitfinex","ETHUSD",1737236393977,3.04822,3280.6,3280.5,0.02946256]
["bitfinex","ETHUSD",1737236394193,3.87942,3280.6,3280.5,0.02946256]
["bitfinex","ETHUSD",1737236394362,0.8312,3280.6,3279.7,0.8104]
["bitfinex","ETHUSD",1737236394674,3.04876,3280.1,3279.8,0.02756562]
["bitfinex","ETHUSD",1737236394875,3.04883,3280.0,3279.8,0.02756562]
["bitfinex","ETHUSD",1737236395082,3.04883,3280.0,3279.7,0.8104]
["bitfinex","ETHUSD",1737236395291,3.04883,3280.0,3279.9,0.02756562]
["bitfinex","ETHUSD",1737236395603,3.04883,3280.0,3279.7,0.8104]
["bitfinex","ETHUSD",1737236395883,3.04883,3280.0,3279.8,0.09537618]
["bitfinex","ETHUSD",1737236396039,3.04883,3280.0,3279.8,0.1229418]
["bitfinex","ETHUSD",1737236396699,3.04876,3280.1,3279.8,0.1229418]
["bitfinex","ETHUSD",1737236396864,3.04887,3279.9,3279.8,0.1229418]
["bitfinex","ETHUSD",1737236397062,3.04887,3279.9,3279.8,0.02756562]
["bitfinex","ETHUSD",1737236397577,3.04887,3279.9,3279.7,0.8104]
["bitfinex","ETHUSD",1737236397751,3.04887,3279.9,3279.8,0.02788652]
["bitfinex","ETHUSD",1737236398444,3.04887,3279.9,3279.7,0.8104]
["bitfinex","ETHUSD",1737236398647,3.04887,3279.9,3279.8,0.02788652]
["bitfinex","ETHUSD",1737236399195,3.04887,3279.9,3279.7,0.8104]
["bitfinex","ETHUSD",1737236399381,3.0488,3280.0,3279.8,0.02788652]
["bitfinex","ETHUSD",1737236399705,3.0488,3280.0,3279.7,0.8104]
["bitfinex","ETHUSD",1737236399884,3.0488,3280.0,3279.9,0.02798046]
["bitfinex","ETHUSD",1737236400193,3.04851,3280.3,3279.9,0.09537593]
["bitfinex","ETHUSD",1737236400396,3.04851,3280.3,3279.9,0.12335639]
["bitfinex","ETHUSD",1737236400552,0.8312,3280.6,3279.9,0.12335639]
["bitfinex","ETHUSD",1737236400553,6.81368,3280.0,3279.9,0.12335639]
["bitfinex","ETHUSD",1737236400753,6.81368,3280.0,3279.9,0.09537593]
["bitfinex","ETHUSD",1737236401650,6.81368,3280.0,3279.1,0.09537593]
["bitfinex","ETHUSD",1737236401852,3.04909,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1737236402157,6.04879,3280.0,3279.4,3.5993]
["bitfinex","ETHUSD",1737236402502,3.04893,3279.9,3279.4,1.291109]
["bitfinex","ETHUSD",1737236403068,3.04893,3279.9,3279.5,0.09537593]
["bitfinex","ETHUSD",1737236404409,3.84572,3279.8,3279.6,0.09537593]
["bitfinex","ETHUSD",1737236404612,3.04905,3279.7,3279.6,0.09537593]
["bitfinex","ETHUSD",1737236405910,3.04952,3279.2,3279.1,0.09537593]
["bitfinex","ETHUSD",1737236408066,0.7967,3279.8,3279.1,0.09537593]
["bitfinex","ETHUSD",1737236408272,3.04913,3279.7,3279.2,0.7623]
["bitfinex","ETHUSD",1737236408567,3.04916,3279.6,3279.2,0.7623]
["bitfinex","ETHUSD",1737236409510,3.04931,3279.5,3279.2,0.7623]
["bitfinex","ETHUSD",1737236410013,3.04931,3279.5,3279.3,0.09537593]
["bitfinex","ETHUSD",1737236411017,6.04912,3279.7,3279.3,0.09537593]
["bitfinex","ETHUSD",1737236411516,3.0492,3279.6,3279.4,0.09537593]
["bitfinex","ETHUSD",1737236412217,3.04924,3279.5,3279.4,0.09537593]
["bitfinex","ETHUSD",1737236412510,3.0492,3279.6,3279.4,0.09537593]
["bitfinex","ETHUSD",1737236413304,3.04902,3279.8,3279.4,0.09537593]
["bitfinex","ETHUSD",1737236413502,3.04912,3279.7,3279.4,0.09537593]
["bitfinex","ETHUSD",1737236413725,3.04912,3279.7,3279.5,0.09537593]
["bitfinex","ETHUSD",1737236414103,3.04869,3280.1,3279.5,0.09537593]
["bitfinex","ETHUSD",1737236414290,3.04873,3280.1,3279.5,0.40984552]
["bitfinex","ETHUSD",1737236414937,6.0975,3280.1,3279.5,0.40984552]
["bitfinex","ETHUSD",1737236415235,3.04893,3279.9,3279.6,0.09537593]
["bitfinex","ETHUSD",1737236415435,3.04904,3279.8,3279.6,0.09537593]
["bitfinex","ETHUSD",1737236416942,3.04904,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737236417640,3.04904,3279.8,3279.3,3.59941]
["bitfinex","ETHUSD",1737236419043,3.04904,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1737236419346,3.04924,3279.5,3279.4,0.09538195]
["bitfinex","ETHUSD",1737236428460,3.04924,3279.5,3278.9,0.8077]
["bitfinex","ETHUSD",1737236428617,3.04935,3279.4,3278.9,0.8077]
["bitfinex","ETHUSD",1737236430332,3.04924,3279.5,3278.9,0.8077]
["bitfinex","ETHUSD",1737236430531,3.04934,3279.4,3279.0,0.09539343]
["bitfinex","ETHUSD",1737236430933,3.04934,3279.4,3279.1,0.02698788]
["bitfinex","ETHUSD",1737236431130,3.04911,3279.7,3279.3,0.7605]
["bitfinex","ETHUSD",1737236431330,3.04888,3279.9,3279.3,0.7605]
["bitfinex","ETHUSD",1737236431331,3.04888,3279.9,3279.3,3.8099]
["bitfinex","ETHUSD",1737236431651,3.04888,3279.9,3279.4,0.027614]
["bitfinex","ETHUSD",1737236431896,6.09784,3279.9,3279.4,0.027614]
["bitfinex","ETHUSD",1737236432099,3.04898,3279.8,3279.4,0.08880276]
["bitfinex","ETHUSD",1737236432458,0.7876,3280.6,3280.0,3.04874]
["bitfinex","ETHUSD",1737236432660,3.83583,3280.6,3280.0,3.80924]
["bitfinex","ETHUSD",1737236432872,3.04842,3280.4,3280.1,0.08842705]
["bitfinex","ETHUSD",1737236433462,3.04823,3280.6,3280.1,0.08842705]
["bitfinex","ETHUSD",1737236433763,3.04823,3280.6,3280.1,3.13705705]
["bitfinex","ETHUSD",1737236434187,3.04804,3280.8,3280.2,3.14389343]
["bitfinex","ETHUSD",1737236434387,3.04787,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1737236434710,0.7876,3281.4,3280.5,3.59824]
["bitfinex","ETHUSD",1737236434912,3.04762,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1737236435405,3.04762,3281.3,3280.8,3.80848]
["bitfinex","ETHUSD",1737236435639,3.04759,3281.3,3280.8,0.84841846]
["bitfinex","ETHUSD",1737236435908,3.04738,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737236436407,3.0473,3281.6,3280.9,3.04785]
["bitfinex","ETHUSD",1737236436605,3.0473,3281.6,3281.0,0.08791846]
["bitfinex","ETHUSD",1737236436775,3.04725,3281.7,3281.0,0.08791846]
["bitfinex","ETHUSD",1737236436974,3.04738,3281.5,3281.0,0.08791846]
["bitfinex","ETHUSD",1737236437179,3.04738,3281.5,3281.0,0.18331189]
["bitfinex","ETHUSD",1737236438704,3.04738,3281.5,3281.0,0.08791846]
["bitfinex","ETHUSD",1737236438926,6.09453,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737236439209,6.09453,3281.7,3280.9,6.09572]
["bitfinex","ETHUSD",1737236439210,3.04732,3281.6,3280.9,6.09572]
["bitfinex","ETHUSD",1737236439425,3.04732,3281.6,3281.2,0.08791846]
["bitfinex","ETHUSD",1737236439702,3.04732,3281.6,3281.3,0.08791846]
["bitfinex","ETHUSD",1737236440113,3.04732,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737236440292,3.04732,3281.6,3281.4,0.08592353]
["bitfinex","ETHUSD",1737236440608,3.04705,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1737236440907,3.0472,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737236441070,3.64566146,3282.4,3281.2,0.08592353]
["bitfinex","ETHUSD",1737236441071,3.04753,3281.4,3281.2,0.08592353]
["bitfinex","ETHUSD",1737236441265,3.04757,3281.3,3281.2,0.08592353]
["bitfinex","ETHUSD",1737236441603,3.04753,3281.4,3280.9,0.7605]
["bitfinex","ETHUSD",1737236442109,3.04753,3281.4,3281.0,0.0858688]
["bitfinex","ETHUSD",1737236442312,3.04759,3281.3,3281.0,0.0858688]
["bitfinex","ETHUSD",1737236442666,0.7876,3281.5,3281.0,0.0858688]
["bitfinex","ETHUSD",1737236442980,3.04681,3282.2,3281.0,0.0858688]
["bitfinex","ETHUSD",1737236442981,3.04696,3282.0,3281.1,3.59772]
["bitfinex","ETHUSD",1737236443193,0.7876,3282.1,3281.1,3.59772]
["bitfinex","ETHUSD",1737236443393,3.04717,3281.8,3281.2,3.13365955]
["bitfinex","ETHUSD",1737236443711,3.04717,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1737236443916,3.04717,3281.8,3281.2,3.13366955]
["bitfinex","ETHUSD",1737236444122,3.04717,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737236444418,3.0475,3281.4,3281.3,0.08600955]
["bitfinex","ETHUSD",1737236444807,3.04772,3281.2,3280.6,0.7605]
["bitfinex","ETHUSD",1737236445103,3.04798,3280.9,3280.6,0.7605]
["bitfinex","ETHUSD",1737236445813,3.04787,3281.0,3280.6,0.7605]
["bitfinex","ETHUSD",1737236446014,3.04794,3280.9,3280.6,0.7605]
["bitfinex","ETHUSD",1737236447322,3.04794,3280.9,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236450513,0.7876,3281.1,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236450514,3.83541,3281.1,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236450728,3.04786,3281.0,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236451493,3.048,3280.9,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236453089,3.04786,3281.0,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236454233,3.04796,3280.9,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236454543,3.04803,3280.8,3280.7,0.08584534]
["bitfinex","ETHUSD",1737236454887,3.04803,3280.8,3280.3,0.7921]
["bitfinex","ETHUSD",1737236455099,3.8354,3281.1,3280.7,0.086557]
["bitfinex","ETHUSD",1737236455299,3.0478,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1737236455487,3.0478,3281.1,3280.8,0.086557]
["bitfinex","ETHUSD",1737236455713,3.0478,3281.1,3280.4,0.55]
["bitfinex","ETHUSD",1737236456036,3.04794,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737236456989,3.04794,3280.9,3280.4,3.5984]
["bitfinex","ETHUSD",1737236457332,3.04794,3280.9,3280.4,3.69375321]
["bitfinex","ETHUSD",1737236458244,3.04794,3280.9,3280.4,4.14233853]
["bitfinex","ETHUSD",1737236458453,3.04796,3280.9,3280.4,4.14233853]
["bitfinex","ETHUSD",1737236458806,3.04796,3280.9,3280.4,4.14226853]
["bitfinex","ETHUSD",1737236459006,3.04796,3280.9,3280.4,4.04691532]
["bitfinex","ETHUSD",1737236459451,3.0478,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1737236459626,3.04786,3281.0,3280.4,4.04691532]
["bitfinex","ETHUSD",1737236459833,3.04786,3281.0,3280.5,0.09535175]
["bitfinex","ETHUSD",1737236460005,3.04786,3281.0,3280.5,3.14366175]
["bitfinex","ETHUSD",1737236460602,3.048,3280.9,3280.5,0.09535175]
["bitfinex","ETHUSD",1737236460950,6.09602,3280.9,3280.5,0.09535175]
["bitfinex","ETHUSD",1737236461140,3.048,3280.9,3280.5,0.09535175]
["bitfinex","ETHUSD",1737236461451,3.048,3280.9,3280.6,0.09535175]
["bitfinex","ETHUSD",1737236462357,3.048,3280.9,3280.7,0.08647878]
["bitfinex","ETHUSD",1737236462656,3.0475,3281.4,3280.9,0.7921]
["bitfinex","ETHUSD",1737236462823,3.80254,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737236463007,3.04748,3281.4,3281.0,0.08653354]
["bitfinex","ETHUSD",1737236463207,3.04761,3281.3,3281.0,0.08653354]
["bitfinex","ETHUSD",1737236463607,3.0477,3281.2,3281.0,0.08653354]
["bitfinex","ETHUSD",1737236463822,3.04775,3281.1,3281.0,0.08653354]
["bitfinex","ETHUSD",1737236464053,6.80285,3281.1,3281.0,0.08653354]
["bitfinex","ETHUSD",1737236464207,3.04842,3280.4,3280.0,0.7921]
["bitfinex","ETHUSD",1737236464553,3.04859,3280.2,3280.1,0.08050274]
["bitfinex","ETHUSD",1737236464727,3.80369,3280.2,3280.1,0.08050274]
["bitfinex","ETHUSD",1737236465046,3.80369,3280.2,3280.1,0.09536447]
["bitfinex","ETHUSD",1737236465855,3.80369,3280.2,3279.6,0.7921]
["bitfinex","ETHUSD",1737236466026,3.04886,3280.0,3279.6,0.7921]
["bitfinex","ETHUSD",1737236466226,3.04895,3279.9,3279.7,0.07781931]
["bitfinex","ETHUSD",1737236466927,3.04878,3280.0,3279.7,0.07781931]
["bitfinex","ETHUSD",1737236467246,3.04878,3280.0,3279.8,0.09538055]
["bitfinex","ETHUSD",1737236467769,3.04878,3280.0,3279.9,0.07781931]
["bitfinex","ETHUSD",1737236468147,3.80388,3280.0,3279.9,0.07781931]
["bitfinex","ETHUSD",1737236468772,3.80388,3280.0,3279.1,0.7921]
["bitfinex","ETHUSD",1737236468773,3.04887,3279.9,3279.1,0.7921]
["bitfinex","ETHUSD",1737236468973,3.04915,3279.6,3279.1,0.7921]
["bitfinex","ETHUSD",1737236469275,3.04915,3279.6,3279.2,0.07781931]
["bitfinex","ETHUSD",1737236470053,3.04915,3279.6,3279.3,0.09538567]
["bitfinex","ETHUSD",1737236470262,3.04897,3279.8,3279.3,0.09538567]
["bitfinex","ETHUSD",1737236470573,3.0492,3279.6,3279.4,0.07781931]
["bitfinex","ETHUSD",1737236470930,3.04897,3279.8,3279.4,0.07781931]
["bitfinex","ETHUSD",1737236471156,3.04909,3279.7,3279.4,0.07781931]
["bitfinex","ETHUSD",1737236471372,3.04909,3279.7,3279.5,0.09538567]
["bitfinex","ETHUSD",1737236471876,3.80392,3280.0,3279.6,0.07781931]
["bitfinex","ETHUSD",1737236472741,3.80392,3280.0,3279.7,0.09538567]
["bitfinex","ETHUSD",1737236472945,3.04892,3279.9,3279.7,0.09538567]
["bitfinex","ETHUSD",1737236473356,3.04892,3279.9,3279.8,0.07781931]
["bitfinex","ETHUSD",1737236473559,3.04892,3279.9,3279.7,0.09538567]
["bitfinex","ETHUSD",1737236473730,3.04882,3280.0,3279.8,0.07781931]
["bitfinex","ETHUSD",1737236473930,0.82,3280.2,3279.8,0.07781931]
["bitfinex","ETHUSD",1737236473931,3.04868,3280.1,3279.8,0.07781931]
["bitfinex","ETHUSD",1737236474127,6.09716,3280.3,3279.7,0.7976]
["bitfinex","ETHUSD",1737236474334,6.09716,3280.3,3279.9,0.07781931]
["bitfinex","ETHUSD",1737236474674,3.04872,3280.1,3279.7,0.7976]
["bitfinex","ETHUSD",1737236475040,3.04872,3280.1,3279.8,0.07861638]
["bitfinex","ETHUSD",1737236475460,3.04872,3280.1,3279.8,0.09537479]
["bitfinex","ETHUSD",1737236475665,3.04872,3280.1,3279.9,0.07861638]
["bitfinex","ETHUSD",1737236476881,3.04872,3280.1,3280.0,0.09537479]
["bitfinex","ETHUSD",1737236477173,3.04872,3280.1,3280.0,0.17471007]
["bitfinex","ETHUSD",1737236477777,3.04872,3280.1,3280.0,0.09537479]
["bitfinex","ETHUSD",1737236478169,3.86872,3280.1,3280.0,0.09537479]
["bitfinex","ETHUSD",1737236478379,3.04915,3279.6,3279.5,0.09537479]
["bitfinex","ETHUSD",1737236478894,3.04915,3279.6,3279.5,0.17483514]
["bitfinex","ETHUSD",1737236481270,3.04904,3279.8,3279.5,0.17483514]
["bitfinex","ETHUSD",1737236481472,6.09809,3279.8,3279.5,0.17483514]
["bitfinex","ETHUSD",1737236481800,3.04904,3279.8,3279.5,0.17483514]
["bitfinex","ETHUSD",1737236482372,6.09808,3279.8,3279.5,0.07946035]
["bitfinex","ETHUSD",1737236482723,3.04907,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1737236483009,3.04907,3279.7,3279.6,0.07965579]
["bitfinex","ETHUSD",1737236483207,3.04907,3279.7,3279.2,3.739168]
["bitfinex","ETHUSD",1737236483808,3.04907,3279.7,3279.3,0.09538808]
["bitfinex","ETHUSD",1737236484004,3.04907,3279.7,3279.3,0.17504387]
["bitfinex","ETHUSD",1737236484901,3.04916,3279.6,3279.3,0.17504387]
["bitfinex","ETHUSD",1737236485134,3.04916,3279.6,3279.4,0.09538808]
["bitfinex","ETHUSD",1737236485318,3.04892,3279.9,3279.4,0.09538808]
["bitfinex","ETHUSD",1737236485520,3.04892,3279.9,3279.5,0.07985124]
["bitfinex","ETHUSD",1737236485736,3.04906,3279.7,3279.5,0.07985124]
["bitfinex","ETHUSD",1737236486241,3.04906,3279.7,3279.5,0.17523932]
["bitfinex","ETHUSD",1737236487922,3.04906,3279.7,3279.5,0.09538808]
["bitfinex","ETHUSD",1737236488103,3.04906,3279.7,3279.6,0.17524714]
["bitfinex","ETHUSD",1737236488446,3.0,3280.2,3279.6,4.02197714]
["bitfinex","ETHUSD",1737236488643,0.82,3280.5,3279.6,0.17524714]
["bitfinex","ETHUSD",1737236488843,6.09802,3279.8,3279.6,0.17524714]
["bitfinex","ETHUSD",1737236489149,3.04897,3279.8,3279.6,0.17524714]
["bitfinex","ETHUSD",1737236489313,3.04905,3279.7,3279.6,0.17524714]
["bitfinex","ETHUSD",1737236489515,3.04905,3279.7,3279.6,0.07985906]
["bitfinex","ETHUSD",1737236489945,3.04905,3279.7,3279.2,3.8471]
["bitfinex","ETHUSD",1737236490127,3.04905,3279.7,3279.2,4.536775]
["bitfinex","ETHUSD",1737236490311,3.04905,3279.7,3279.3,0.07985906]
["bitfinex","ETHUSD",1737236490751,3.04905,3279.7,3279.3,0.09538631]
["bitfinex","ETHUSD",1737236490931,3.04905,3279.7,3279.4,0.07985906]
["bitfinex","ETHUSD",1737236491953,3.04905,3279.7,3279.5,0.09538631]
["bitfinex","ETHUSD",1737236492511,3.04905,3279.7,3279.6,0.07985906]
["bitfinex","ETHUSD",1737236493209,3.04903,3279.8,3279.6,0.07985906]
["bitfinex","ETHUSD",1737236493410,3.04903,3279.8,3279.6,0.17524537]
["bitfinex","ETHUSD",1737236494723,3.04903,3279.8,3279.7,0.09538631]
["bitfinex","ETHUSD",1737236495547,3.04903,3279.8,3279.7,0.17524537]
["bitfinex","ETHUSD",1737236498838,6.84013,3279.8,3279.7,5.37e-06]
["bitfinex","ETHUSD",1737236499047,6.84013,3279.8,3279.7,0.07718073]
["bitfinex","ETHUSD",1737236499353,3.04989,3278.8,3278.5,0.8279]
["bitfinex","ETHUSD",1737236499801,3.04989,3278.8,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236499998,3.04987,3278.9,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236500763,3.04963,3279.1,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236501479,3.04983,3278.9,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236502266,3.04963,3279.1,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236502794,3.04971,3279.0,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236505091,3.0499,3278.8,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236506655,3.04966,3279.1,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236506995,3.0498,3278.9,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236509100,6.09935,3279.1,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236509260,3.04976,3279.0,3278.6,0.06921847]
["bitfinex","ETHUSD",1737236509788,3.80227,3279.3,3278.6,0.46394832]
["bitfinex","ETHUSD",1737236510092,3.04941,3279.4,3278.8,3.84377]
["bitfinex","ETHUSD",1737236510254,3.04941,3279.4,3278.8,6.89359]
["bitfinex","ETHUSD",1737236510454,3.04941,3279.4,3278.9,0.07040587]
["bitfinex","ETHUSD",1737236510674,3.04941,3279.4,3278.9,3.12018587]
["bitfinex","ETHUSD",1737236511292,0.8028,3279.9,3278.9,3.12018587]
["bitfinex","ETHUSD",1737236511494,3.0,3279.4,3278.9,3.12018587]
["bitfinex","ETHUSD",1737236511712,3.0493,3279.5,3279.1,0.7939]
["bitfinex","ETHUSD",1737236511925,3.0493,3279.5,3279.2,0.07022617]
["bitfinex","ETHUSD",1737236512285,3.04937,3279.4,3279.2,0.07022617]
["bitfinex","ETHUSD",1737236512718,3.0493,3279.5,3279.2,0.07022617]
["bitfinex","ETHUSD",1737236513077,3.04933,3279.4,3279.3,0.0953967]
["bitfinex","ETHUSD",1737236513297,3.04933,3279.4,3279.3,0.1629609]
["bitfinex","ETHUSD",1737236513497,3.0493,3279.5,3279.3,0.1629609]
["bitfinex","ETHUSD",1737236514216,3.0493,3279.5,3279.4,0.0953967]
["bitfinex","ETHUSD",1737236514698,3.0493,3279.5,3279.4,0.1629609]
["bitfinex","ETHUSD",1737236517527,3.04906,3279.7,3279.4,0.1629609]
["bitfinex","ETHUSD",1737236518021,3.0489,3279.9,3279.4,3.2122409]
["bitfinex","ETHUSD",1737236518327,3.04897,3279.8,3279.5,0.7939]
["bitfinex","ETHUSD",1737236518544,3.04897,3279.8,3279.5,0.8892967]
["bitfinex","ETHUSD",1737236518839,3.04897,3279.8,3279.6,0.0675642]
["bitfinex","ETHUSD",1737236519736,3.04883,3280.0,3279.7,0.0953967]
["bitfinex","ETHUSD",1737236519908,3.04887,3279.9,3279.7,0.0953967]
["bitfinex","ETHUSD",1737236520313,6.09781,3279.9,3279.8,0.0675642]
["bitfinex","ETHUSD",1737236520530,3.04887,3279.9,3279.7,0.0953967]
["bitfinex","ETHUSD",1737236520723,3.04896,3279.8,3279.7,0.0953967]
["bitfinex","ETHUSD",1737236521047,3.04896,3279.8,3279.5,0.7939]
["bitfinex","ETHUSD",1737236522204,3.04896,3279.8,3279.6,0.0675642]
["bitfinex","ETHUSD",1737236522507,3.04896,3279.8,3279.6,0.16294766]
["bitfinex","ETHUSD",1737236523846,3.04896,3279.8,3279.7,0.09538346]
["bitfinex","ETHUSD",1737236524254,3.04896,3279.8,3279.7,0.16229929]
["bitfinex","ETHUSD",1737236527670,3.87856,3279.8,3279.7,0.16229929]
["bitfinex","ETHUSD",1737236527957,6.87856,3279.8,3279.7,0.09538346]
["bitfinex","ETHUSD",1737236528156,3.04887,3279.9,3277.9,3.05071]
["bitfinex","ETHUSD",1737236528157,3.0501,3278.6,3278.2,0.7968]
["bitfinex","ETHUSD",1737236528314,3.05018,3278.5,3278.2,0.7968]
["bitfinex","ETHUSD",1737236528844,3.05036,3278.3,3278.2,0.7968]
["bitfinex","ETHUSD",1737236529010,3.05036,3278.3,3277.9,0.7968]
["bitfinex","ETHUSD",1737236529214,3.05018,3278.5,3277.9,0.7968]
["bitfinex","ETHUSD",1737236529471,3.05053,3278.2,3277.9,0.7968]
["bitfinex","ETHUSD",1737236529956,3.05031,3278.4,3277.9,0.7968]
["bitfinex","ETHUSD",1737236530118,3.81801,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1737236530314,3.05019,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1737236530560,3.05007,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737236530866,3.04973,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1737236531030,6.09914,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1737236531236,3.04953,3279.2,3278.7,0.7872]
["bitfinex","ETHUSD",1737236531437,6.04947,3279.3,3278.7,0.7872]
["bitfinex","ETHUSD",1737236531648,3.04959,3279.2,3278.7,0.7872]
["bitfinex","ETHUSD",1737236532045,3.04967,3279.1,3278.7,0.7872]
["bitfinex","ETHUSD",1737236532450,3.04959,3279.2,3278.7,0.7872]
["bitfinex","ETHUSD",1737236532656,3.04969,3279.1,3278.7,0.7872]
["bitfinex","ETHUSD",1737236533578,3.04976,3279.0,3278.7,0.7872]
["bitfinex","ETHUSD",1737236537155,3.04976,3279.0,3278.8,0.0583288]
["bitfinex","ETHUSD",1737236537394,3.04976,3279.0,3278.7,0.7872]
["bitfinex","ETHUSD",1737236537571,3.04976,3279.0,3278.9,0.0583288]
["bitfinex","ETHUSD",1737236537777,3.04976,3279.0,3278.7,0.7872]
["bitfinex","ETHUSD",1737236538205,3.04976,3279.0,3278.8,0.0583288]
["bitfinex","ETHUSD",1737236538404,3.0498,3278.9,3278.8,0.0583288]
["bitfinex","ETHUSD",1737236538610,3.0498,3278.9,3278.7,0.7872]
["bitfinex","ETHUSD",1737236538905,3.0498,3278.9,3278.8,0.05888291]
["bitfinex","ETHUSD",1737236539204,3.04989,3278.8,3278.7,0.7872]
["bitfinex","ETHUSD",1737236541391,3.04976,3279.0,3278.7,0.7872]
["bitfinex","ETHUSD",1737236541795,3.04989,3278.9,3278.7,0.7872]
["bitfinex","ETHUSD",1737236545411,3.04976,3279.0,3278.7,0.7872]
["bitfinex","ETHUSD",1737236545608,3.04981,3278.9,3278.7,0.7872]
["bitfinex","ETHUSD",1737236546549,3.04939,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1737236546550,3.0494,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1737236546849,3.04943,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1737236547345,3.0494,3279.4,3278.8,3.738547]
["bitfinex","ETHUSD",1737236547495,3.04916,3279.6,3279.1,3.04959]
["bitfinex","ETHUSD",1737236548037,3.0,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737236548238,6.04908,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1737236548540,3.04901,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1737236548710,6.09806,3279.8,3279.4,0.7872]
["bitfinex","ETHUSD",1737236548909,3.04901,3279.8,3279.4,0.7872]
["bitfinex","ETHUSD",1737236549935,3.8167,3280.0,3279.4,0.7872]
["bitfinex","ETHUSD",1737236550136,3.0488,3280.0,3279.5,3.04921]
["bitfinex","ETHUSD",1737236550805,3.0488,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737236551333,3.0489,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1737236552297,3.0489,3279.9,3279.6,0.05741884]
["bitfinex","ETHUSD",1737236554055,3.04876,3280.1,3279.6,3.10654884]
["bitfinex","ETHUSD",1737236554263,3.04879,3280.0,3279.6,0.05741884]
["bitfinex","ETHUSD",1737236554469,3.04876,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737236554632,3.04853,3280.3,3279.8,0.8283]
["bitfinex","ETHUSD",1737236554633,3.0,3280.2,3279.8,0.8283]
["bitfinex","ETHUSD",1737236554837,3.04853,3280.3,3279.8,0.88571884]
["bitfinex","ETHUSD",1737236555026,3.0484,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1737236555362,3.04813,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737236555527,3.04813,3280.7,3280.1,0.8283]
["bitfinex","ETHUSD",1737236555729,3.04837,3280.5,3280.1,0.8283]
["bitfinex","ETHUSD",1737236555928,3.04837,3280.5,3280.2,0.05695075]
["bitfinex","ETHUSD",1737236557149,2.95888133,3280.5,3280.1,0.81897067]
["bitfinex","ETHUSD",1737236557336,3.04815,3280.7,3280.3,0.05505239]
["bitfinex","ETHUSD",1737236557536,3.04815,3280.7,3280.1,3.86758067]
["bitfinex","ETHUSD",1737236557736,3.04815,3280.7,3280.4,0.05505239]
["bitfinex","ETHUSD",1737236557945,3.04789,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1737236558272,3.04789,3281.0,3280.5,3.65320199]
["bitfinex","ETHUSD",1737236558782,3.04766,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1737236558927,3.04777,3281.1,3280.5,3.65320199]
["bitfinex","ETHUSD",1737236559127,3.04777,3281.1,3280.6,0.3653202]
["bitfinex","ETHUSD",1737236559328,3.04777,3281.1,3280.6,0.42023219]
["bitfinex","ETHUSD",1737236560203,3.04777,3281.1,3280.7,0.8265]
["bitfinex","ETHUSD",1737236560375,3.0479,3281.0,3280.7,0.8265]
["bitfinex","ETHUSD",1737236560758,3.0479,3281.0,3280.8,0.05491199]
["bitfinex","ETHUSD",1737236567620,3.87564,3280.9,3280.8,0.05491199]
["bitfinex","ETHUSD",1737236567817,3.0485,3280.3,3280.2,0.8265]
["bitfinex","ETHUSD",1737236568046,3.04861,3280.2,3279.9,0.8265]
["bitfinex","ETHUSD",1737236568446,3.0485,3280.3,3279.9,0.8265]
["bitfinex","ETHUSD",1737236569448,3.04861,3280.2,3279.9,0.8265]
["bitfinex","ETHUSD",1737236569958,3.04875,3280.1,3279.9,0.8265]
["bitfinex","ETHUSD",1737236571249,3.04878,3280.0,3279.9,0.8265]
["bitfinex","ETHUSD",1737236571433,3.04878,3280.0,3279.5,0.8039]
["bitfinex","ETHUSD",1737236571638,3.04878,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737236572241,3.04875,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1737236572747,3.04875,3280.1,3279.6,3.59914]
["bitfinex","ETHUSD",1737236573313,3.04835,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1737236573550,3.04835,3280.5,3279.8,3.59891]
["bitfinex","ETHUSD",1737236573760,3.04835,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1737236574053,3.04835,3280.5,3280.1,0.8039]
["bitfinex","ETHUSD",1737236575328,3.04841,3280.4,3280.1,0.8039]
["bitfinex","ETHUSD",1737236576849,3.04841,3280.4,3279.8,4.4028]
["bitfinex","ETHUSD",1737236577040,0.7739,3280.3,3279.8,4.4028]
["bitfinex","ETHUSD",1737236577913,3.8224,3280.3,3279.8,4.4028]
["bitfinex","ETHUSD",1737236578113,3.0485,3280.3,3279.8,4.4028]
["bitfinex","ETHUSD",1737236578531,3.04841,3280.4,3279.8,4.4028]
["bitfinex","ETHUSD",1737236579170,3.04856,3280.3,3279.8,4.4028]
["bitfinex","ETHUSD",1737236579371,3.04832,3280.5,3279.8,5.147991]
["bitfinex","ETHUSD",1737236579554,3.04832,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1737236579727,3.04841,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1737236581379,3.04868,3280.1,3279.5,0.8039]
["bitfinex","ETHUSD",1737236581529,6.09787,3279.9,3279.5,0.8039]
["bitfinex","ETHUSD",1737236581735,3.049,3279.8,3279.5,0.8039]
["bitfinex","ETHUSD",1737236581981,3.04892,3279.9,3279.5,0.8039]
["bitfinex","ETHUSD",1737236582280,3.04892,3279.9,3279.6,0.0492449]
["bitfinex","ETHUSD",1737236582778,3.04905,3279.7,3279.6,0.0492449]
["bitfinex","ETHUSD",1737236582985,3.82295,3279.7,3279.6,0.0492449]
["bitfinex","ETHUSD",1737236583133,3.04927,3279.5,3279.2,0.8039]
["bitfinex","ETHUSD",1737236583335,6.0986,3279.5,3279.2,0.8039]
["bitfinex","ETHUSD",1737236583632,3.04927,3279.5,3279.2,0.8039]
["bitfinex","ETHUSD",1737236584882,3.82301,3279.7,3279.2,0.8039]
["bitfinex","ETHUSD",1737236585078,3.04915,3279.6,3279.2,0.8039]
["bitfinex","ETHUSD",1737236585239,3.82301,3279.7,3279.2,0.8039]
["bitfinex","ETHUSD",1737236585586,3.04925,3279.5,3279.2,0.8039]
["bitfinex","ETHUSD",1737236586079,6.09856,3279.5,3279.2,0.8039]
["bitfinex","ETHUSD",1737236586253,3.04925,3279.5,3279.2,0.8039]
["bitfinex","ETHUSD",1737236587557,3.04938,3279.4,3278.9,1.3539]
["bitfinex","ETHUSD",1737236587935,3.04944,3279.3,3278.9,1.3539]
["bitfinex","ETHUSD",1737236588388,6.09858,3279.5,3278.9,1.3539]
["bitfinex","ETHUSD",1737236588884,3.04925,3279.5,3278.9,1.3539]
["bitfinex","ETHUSD",1737236589041,3.0495,3279.3,3278.9,0.8039]
["bitfinex","ETHUSD",1737236589241,3.04915,3279.6,3278.9,0.8039]
["bitfinex","ETHUSD",1737236589489,3.04968,3279.1,3278.9,0.8039]
["bitfinex","ETHUSD",1737236589655,3.04968,3279.1,3278.6,1.3062]
["bitfinex","ETHUSD",1737236590540,3.04944,3279.3,3278.6,4.35622]
["bitfinex","ETHUSD",1737236590995,3.04968,3279.1,3278.6,1.3062]
["bitfinex","ETHUSD",1737236591159,3.04898,3279.8,3278.6,0.7562]
["bitfinex","ETHUSD",1737236591160,3.04991,3278.8,3278.6,0.7562]
["bitfinex","ETHUSD",1737236591358,3.04998,3278.7,3278.3,0.7562]
["bitfinex","ETHUSD",1737236591556,3.05014,3278.6,3278.3,0.7562]
["bitfinex","ETHUSD",1737236592599,3.05017,3278.5,3278.3,0.7562]
["bitfinex","ETHUSD",1737236593286,3.05017,3278.5,3278.0,0.7562]
["bitfinex","ETHUSD",1737236593287,3.05024,3278.5,3278.0,0.7562]
["bitfinex","ETHUSD",1737236593491,3.05024,3278.5,3278.1,0.44205435]
["bitfinex","ETHUSD",1737236594500,3.05024,3278.5,3278.0,3.80683]
["bitfinex","ETHUSD",1737236596401,3.05024,3278.5,3278.0,0.7562]
["bitfinex","ETHUSD",1737236596609,3.8048,3278.7,3278.0,0.7562]
["bitfinex","ETHUSD",1737236596610,3.05014,3278.6,3278.0,0.7562]
["bitfinex","ETHUSD",1737236597102,3.05029,3278.4,3278.0,0.7562]
["bitfinex","ETHUSD",1737236597310,3.05029,3278.4,3278.1,0.0497708]
["bitfinex","ETHUSD",1737236597809,3.05008,3278.6,3278.1,0.0497708]
["bitfinex","ETHUSD",1737236598011,3.05008,3278.6,3278.1,3.1003108]
["bitfinex","ETHUSD",1737236598314,3.05008,3278.6,3278.1,3.85238223]
["bitfinex","ETHUSD",1737236599473,3.04993,3278.8,3278.1,3.85238223]
["bitfinex","ETHUSD",1737236599677,3.04993,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1737236599997,3.04993,3278.8,3278.3,0.7562]
["bitfinex","ETHUSD",1737236600312,3.04955,3279.2,3278.6,3.60003]
["bitfinex","ETHUSD",1737236600469,3.04955,3279.2,3278.7,0.435623]
["bitfinex","ETHUSD",1737236600666,3.04955,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737236600881,3.04955,3279.2,3278.8,0.05016057]
["bitfinex","ETHUSD",1737236601207,3.04955,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737236601420,3.04955,3279.2,3278.9,0.05016057]
["bitfinex","ETHUSD",1737236601626,3.04955,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1737236601783,3.04955,3279.2,3279.0,0.05016057]
["bitfinex","ETHUSD",1737236602121,3.04955,3279.2,3279.1,0.05016057]
["bitfinex","ETHUSD",1737236602325,3.04955,3279.2,3278.6,3.60006]
["bitfinex","ETHUSD",1737236602496,3.04955,3279.2,3279.1,0.05016057]
["bitfinex","ETHUSD",1737236602693,3.04955,3279.2,3278.6,3.60006]
["bitfinex","ETHUSD",1737236602917,3.04962,3279.1,3278.6,3.60006]
["bitfinex","ETHUSD",1737236604022,3.04958,3279.2,3278.6,3.60006]
["bitfinex","ETHUSD",1737236604325,3.0495,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1737236604482,3.04952,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1737236604688,3.0,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1737236604916,3.04921,3279.6,3279.0,3.59963]
["bitfinex","ETHUSD",1737236605685,5.25,3279.8,3279.2,1.3396]
["bitfinex","ETHUSD",1737236605886,3.82516,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1737236606087,3.04883,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1737236606302,3.04883,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1737236607027,3.04862,3280.2,3279.7,0.7896]
["bitfinex","ETHUSD",1737236608231,3.04851,3280.3,3279.7,3.83858]
["bitfinex","ETHUSD",1737236608410,3.04851,3280.3,3279.8,0.90103596]
["bitfinex","ETHUSD",1737236608934,3.04841,3280.4,3279.8,0.90103596]
["bitfinex","ETHUSD",1737236609134,3.04861,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737236609636,3.04874,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1737236609843,3.04845,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1737236610047,3.04864,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737236612419,3.04864,3280.2,3279.9,0.04860168]
["bitfinex","ETHUSD",1737236616860,3.0485,3280.3,3279.9,0.49232585]
["bitfinex","ETHUSD",1737236617066,3.04829,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1737236617222,3.04829,3280.6,3280.0,4.39462]
["bitfinex","ETHUSD",1737236617570,3.04829,3280.6,3280.1,0.04811081]
["bitfinex","ETHUSD",1737236618066,3.04833,3280.5,3280.1,0.04811081]
["bitfinex","ETHUSD",1737236620183,3.04841,3280.4,3280.1,0.04811081]
["bitfinex","ETHUSD",1737236622034,3.04859,3280.2,3280.1,0.04811081]
["bitfinex","ETHUSD",1737236631280,3.04859,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737236631477,3.04859,3280.2,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236633968,3.04872,3280.1,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236634465,3.04859,3280.2,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236635388,6.09726,3280.2,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236635595,3.04859,3280.2,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236636803,3.80108,3280.0,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236636998,3.04878,3280.0,3279.9,0.04820428]
["bitfinex","ETHUSD",1737236637157,3.80089,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1737236637505,3.04871,3280.1,3279.7,0.8071]
["bitfinex","ETHUSD",1737236637668,3.04871,3280.1,3279.8,0.04660058]
["bitfinex","ETHUSD",1737236637850,3.04871,3280.1,3279.7,0.8071]
["bitfinex","ETHUSD",1737236638053,3.04871,3280.1,3279.9,0.04660058]
["bitfinex","ETHUSD",1737236638253,3.04865,3280.2,3279.7,3.85615]
["bitfinex","ETHUSD",1737236638504,3.04865,3280.2,3279.8,0.04660058]
["bitfinex","ETHUSD",1737236638702,3.04865,3280.2,3279.7,4.546688]
["bitfinex","ETHUSD",1737236638900,3.04852,3280.3,3279.8,3.09550058]
["bitfinex","ETHUSD",1737236639111,3.04852,3280.3,3279.8,0.04660058]
["bitfinex","ETHUSD",1737236639309,3.04852,3280.3,3279.7,4.546688]
["bitfinex","ETHUSD",1737236639610,3.04852,3280.3,3279.8,0.50114475]
["bitfinex","ETHUSD",1737236639810,3.0486,3280.2,3279.8,0.50114475]
["bitfinex","ETHUSD",1737236640767,3.04871,3280.1,3279.8,0.04647595]
["bitfinex","ETHUSD",1737236640963,3.04853,3280.3,3279.8,0.04647595]
["bitfinex","ETHUSD",1737236641287,3.04862,3280.2,3279.9,0.04647595]
["bitfinex","ETHUSD",1737236641599,3.04862,3280.2,3279.7,4.546688]
["bitfinex","ETHUSD",1737236641801,3.04862,3280.2,3280.0,0.04647595]
["bitfinex","ETHUSD",1737236642101,3.04862,3280.2,3280.1,0.04647595]
["bitfinex","ETHUSD",1737236642405,3.04862,3280.2,3279.7,4.546688]
["bitfinex","ETHUSD",1737236642406,3.04862,3280.2,3279.7,3.85615]
["bitfinex","ETHUSD",1737236642577,3.04862,3280.2,3280.1,0.04647595]
["bitfinex","ETHUSD",1737236642900,3.0487,3280.1,3279.7,0.8071]
["bitfinex","ETHUSD",1737236645584,3.0488,3280.0,3279.7,0.8071]
["bitfinex","ETHUSD",1737236645982,3.0487,3280.1,3279.7,0.8071]
["bitfinex","ETHUSD",1737236646494,3.0487,3280.1,3279.8,0.22663971]
["bitfinex","ETHUSD",1737236647318,3.0487,3280.1,3279.9,0.22663971]
["bitfinex","ETHUSD",1737236648716,3.0487,3280.1,3280.0,0.22663971]
["bitfinex","ETHUSD",1737236649912,6.8453,3280.1,3280.0,0.22663971]
["bitfinex","ETHUSD",1737236650571,3.04933,3279.4,3279.3,0.22663971]
["bitfinex","ETHUSD",1737236650972,3.04933,3279.4,3279.3,0.55534319]
["bitfinex","ETHUSD",1737236651898,3.84577,3279.6,3279.3,0.55534319]
["bitfinex","ETHUSD",1737236651899,3.04926,3279.5,3279.3,0.55534319]
["bitfinex","ETHUSD",1737236653118,3.04926,3279.5,3279.4,0.28347287]
["bitfinex","ETHUSD",1737236653318,3.04926,3279.5,3279.4,0.55565489]
["bitfinex","ETHUSD",1737236662242,3.04926,3279.5,3279.4,0.32901518]
["bitfinex","ETHUSD",1737236663747,3.04926,3279.5,3279.4,0.28347287]
["bitfinex","ETHUSD",1737236664860,3.04926,3279.5,3279.4,0.3292801]
["bitfinex","ETHUSD",1737236665263,3.04926,3279.5,3279.4,0.28347287]
["bitfinex","ETHUSD",1737236665487,3.04926,3279.5,3279.4,0.3292801]
["bitfinex","ETHUSD",1737236665688,3.04926,3279.5,3279.4,0.28347287]
["bitfinex","ETHUSD",1737236666663,3.04926,3279.5,3279.4,0.32932686]
["bitfinex","ETHUSD",1737236668183,6.87576,3279.5,3279.4,0.28347287]
["bitfinex","ETHUSD",1737236669121,3.04997,3278.8,3278.6,0.22663971]
["bitfinex","ETHUSD",1737236669256,3.04997,3278.8,3278.7,0.04604884]
["bitfinex","ETHUSD",1737236669450,3.04997,3278.8,3278.6,0.22663971]
["bitfinex","ETHUSD",1737236670356,3.04997,3278.8,3278.7,0.27287564]
["bitfinex","ETHUSD",1737236671950,3.04997,3278.8,3278.7,0.22663971]
["bitfinex","ETHUSD",1737236672582,3.04997,3278.8,3278.6,0.22663971]
["bitfinex","ETHUSD",1737236672765,3.04997,3278.8,3278.7,0.04668802]
["bitfinex","ETHUSD",1737236677596,3.04963,3279.1,3278.7,0.04668802]
["bitfinex","ETHUSD",1737236677904,3.04963,3279.1,3278.9,0.7557]
["bitfinex","ETHUSD",1737236678300,3.04963,3279.1,3279.0,0.04671141]
["bitfinex","ETHUSD",1737236679901,6.09901,3279.3,3279.0,0.04671141]
["bitfinex","ETHUSD",1737236680279,3.04949,3279.3,3279.0,0.04671141]
["bitfinex","ETHUSD",1737236680600,3.04955,3279.2,3279.0,0.04671141]
["bitfinex","ETHUSD",1737236683167,3.04961,3279.1,3279.0,0.04671141]
["bitfinex","ETHUSD",1737236683612,3.84601,3279.1,3279.0,0.04671141]
["bitfinex","ETHUSD",1737236683967,3.05008,3278.7,3278.4,0.7557]
["bitfinex","ETHUSD",1737236684179,3.05008,3278.7,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236684385,3.05008,3278.6,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236685009,3.05008,3278.6,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236685179,3.05008,3278.6,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236685380,3.05008,3278.6,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236685579,3.05008,3278.6,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236685779,3.05008,3278.6,3278.4,0.22678489]
["bitfinex","ETHUSD",1737236685991,3.05008,3278.6,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236686522,3.05,3278.7,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236687031,3.05,3278.7,3278.5,0.27303638]
["bitfinex","ETHUSD",1737236687680,3.05,3278.7,3278.5,0.04625149]
["bitfinex","ETHUSD",1737236687891,3.05,3278.7,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236688092,3.05,3278.7,3278.4,0.04625149]
["bitfinex","ETHUSD",1737236689023,3.04985,3278.9,3278.5,0.7557]
["bitfinex","ETHUSD",1737236689024,3.04992,3278.8,3278.5,0.7557]
["bitfinex","ETHUSD",1737236689527,3.04992,3278.8,3278.6,0.04625149]
["bitfinex","ETHUSD",1737236689695,3.04992,3278.8,3278.6,0.22672417]
["bitfinex","ETHUSD",1737236690235,3.04985,3278.9,3278.6,0.22672417]
["bitfinex","ETHUSD",1737236690538,6.09971,3278.9,3278.6,0.22672417]
["bitfinex","ETHUSD",1737236690832,3.04992,3278.8,3278.7,0.04625149]
["bitfinex","ETHUSD",1737236691310,3.04992,3278.8,3278.5,0.7557]
["bitfinex","ETHUSD",1737236691514,3.04992,3278.8,3278.6,0.04668027]
["bitfinex","ETHUSD",1737236691930,3.04985,3278.9,3278.6,0.04668027]
["bitfinex","ETHUSD",1737236692086,6.09973,3278.9,3278.6,0.04668027]
["bitfinex","ETHUSD",1737236692421,3.04985,3278.9,3278.6,0.04668027]
["bitfinex","ETHUSD",1737236692600,3.04998,3278.7,3278.6,0.04668027]
["bitfinex","ETHUSD",1737236692801,3.04998,3278.7,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236692986,3.04998,3278.7,3278.6,0.04667247]
["bitfinex","ETHUSD",1737236693187,3.04998,3278.7,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236693387,3.04998,3278.7,3278.6,0.04667247]
["bitfinex","ETHUSD",1737236693629,3.04998,3278.7,3278.4,0.22684353]
["bitfinex","ETHUSD",1737236694091,3.04998,3278.7,3278.5,0.04671926]
["bitfinex","ETHUSD",1737236695327,3.04998,3278.7,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236695503,3.04998,3278.7,3278.4,0.04718702]
["bitfinex","ETHUSD",1737236696326,3.04998,3278.7,3278.5,0.22694467]
["bitfinex","ETHUSD",1737236696733,3.04998,3278.7,3278.6,0.04718702]
["bitfinex","ETHUSD",1737236697286,3.04998,3278.7,3278.6,0.27413169]
["bitfinex","ETHUSD",1737236698188,3.04989,3278.8,3278.6,0.27413169]
["bitfinex","ETHUSD",1737236698391,6.09985,3278.8,3278.6,0.27413169]
["bitfinex","ETHUSD",1737236698741,6.09985,3278.8,3278.6,0.04718702]
["bitfinex","ETHUSD",1737236698893,3.04989,3278.8,3278.3,0.61132784]
["bitfinex","ETHUSD",1737236699204,3.04989,3278.8,3278.4,0.04720262]
["bitfinex","ETHUSD",1737236699408,3.04999,3278.7,3278.4,0.04720262]
["bitfinex","ETHUSD",1737236700120,3.04976,3279.0,3278.5,0.22693443]
["bitfinex","ETHUSD",1737236700329,6.09989,3278.8,3278.6,0.04718702]
["bitfinex","ETHUSD",1737236700629,3.04998,3278.7,3278.6,0.04718702]
["bitfinex","ETHUSD",1737236701731,3.04998,3278.7,3278.3,1.36426162]
["bitfinex","ETHUSD",1737236701928,3.04998,3278.7,3278.4,0.04718702]
["bitfinex","ETHUSD",1737236702730,3.04976,3279.0,3278.4,0.04718702]
["bitfinex","ETHUSD",1737236702895,3.0499,3278.8,3278.4,0.04718702]
["bitfinex","ETHUSD",1737236703245,0.7964,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737236703246,3.04963,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1737236703607,3.04963,3279.1,3278.7,0.04712465]
["bitfinex","ETHUSD",1737236703789,3.04961,3279.1,3278.7,0.04712465]
["bitfinex","ETHUSD",1737236703990,3.05008,3278.6,3278.5,0.22695345]
["bitfinex","ETHUSD",1737236704226,3.05008,3278.6,3278.5,0.27398453]
["bitfinex","ETHUSD",1737236705021,3.05008,3278.6,3278.5,0.04703108]
["bitfinex","ETHUSD",1737236705390,3.05008,3278.6,3278.2,0.7957]
["bitfinex","ETHUSD",1737236705615,3.05008,3278.6,3278.3,0.04707008]
["bitfinex","ETHUSD",1737236705815,3.04996,3278.8,3278.3,0.04707008]
["bitfinex","ETHUSD",1737236706034,3.05,3278.7,3278.3,0.22697603]
["bitfinex","ETHUSD",1737236706197,3.05,3278.7,3278.4,0.04707008]
["bitfinex","ETHUSD",1737236706529,3.0,3278.9,3278.4,0.04707008]
["bitfinex","ETHUSD",1737236706698,3.04996,3278.8,3278.5,0.7957]
["bitfinex","ETHUSD",1737236706901,3.04998,3278.7,3278.6,0.04715585]
["bitfinex","ETHUSD",1737236707209,3.05008,3278.6,3278.5,0.22697603]
["bitfinex","ETHUSD",1737236708249,3.0,3278.9,3278.5,0.22697603]
["bitfinex","ETHUSD",1737236708404,6.04983,3278.9,3278.5,0.22697603]
["bitfinex","ETHUSD",1737236708603,3.0,3278.9,3278.6,0.7957]
["bitfinex","ETHUSD",1737236709441,3.04974,3279.0,3278.6,0.7957]
["bitfinex","ETHUSD",1737236709945,6.09952,3279.0,3278.6,0.7957]
["bitfinex","ETHUSD",1737236710097,3.04974,3279.0,3278.6,1.180295]
["bitfinex","ETHUSD",1737236710532,8.29956,3279.2,3278.6,1.180295]
["bitfinex","ETHUSD",1737236710533,5.25,3279.2,3278.6,4.230335]
["bitfinex","ETHUSD",1737236710858,0.7697,3279.6,3278.8,0.8077]
["bitfinex","ETHUSD",1737236711006,0.7697,3279.1,3278.5,0.8077]
["bitfinex","ETHUSD",1737236711352,3.04977,3279.0,3278.5,0.8077]
["bitfinex","ETHUSD",1737236711505,6.09956,3279.0,3278.5,1.193497]
["bitfinex","ETHUSD",1737236712653,3.04977,3279.0,3278.5,1.193497]
["bitfinex","ETHUSD",1737236713653,0.7697,3279.1,3278.5,0.8077]
["bitfinex","ETHUSD",1737236713654,3.05008,3278.6,3278.5,0.8077]
["bitfinex","ETHUSD",1737236714404,3.05008,3278.6,3278.3,0.59555576]
["bitfinex","ETHUSD",1737236714405,3.05008,3278.6,3278.3,1.40325576]
["bitfinex","ETHUSD",1737236714903,3.81936,3279.1,3278.1,0.8077]
["bitfinex","ETHUSD",1737236715138,0.7697,3279.1,3278.2,0.61314215]
["bitfinex","ETHUSD",1737236715450,3.05004,3278.7,3278.2,0.61314215]
["bitfinex","ETHUSD",1737236715656,3.05012,3278.6,3278.2,0.61314215]
["bitfinex","ETHUSD",1737236716436,3.05012,3278.6,3278.1,3.85824]
["bitfinex","ETHUSD",1737236716938,3.05009,3278.6,3278.1,5.18432385]
["bitfinex","ETHUSD",1737236717133,3.05004,3278.7,3278.2,0.04682836]
["bitfinex","ETHUSD",1737236717542,3.04962,3279.1,3278.3,0.8077]
["bitfinex","ETHUSD",1737236717720,3.04962,3279.1,3278.5,3.05008]
["bitfinex","ETHUSD",1737236717921,3.04962,3279.1,3278.6,3.90456836]
["bitfinex","ETHUSD",1737236718125,3.04945,3279.3,3278.6,1.2449852]
["bitfinex","ETHUSD",1737236718457,3.04953,3279.2,3278.7,0.8077]
["bitfinex","ETHUSD",1737236718665,3.04963,3279.1,3278.7,0.8077]
["bitfinex","ETHUSD",1737236719157,3.04963,3279.1,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236719320,3.04963,3279.1,3278.7,0.8077]
["bitfinex","ETHUSD",1737236719528,3.04963,3279.1,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236719529,3.04984,3278.9,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236719743,3.04973,3279.0,3278.7,0.8077]
["bitfinex","ETHUSD",1737236719911,3.04973,3279.0,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236720106,3.04973,3279.0,3278.7,0.8077]
["bitfinex","ETHUSD",1737236720423,3.04963,3279.1,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236720738,3.04972,3279.0,3278.7,0.8077]
["bitfinex","ETHUSD",1737236720926,3.04972,3279.0,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236721123,3.0498,3278.9,3278.7,0.8077]
["bitfinex","ETHUSD",1737236721323,3.0498,3278.9,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236721526,3.8642,3278.9,3278.8,0.04682836]
["bitfinex","ETHUSD",1737236721714,3.05004,3278.7,3278.3,0.8133]
["bitfinex","ETHUSD",1737236721923,3.05004,3278.7,3278.4,0.04682836]
["bitfinex","ETHUSD",1737236722960,3.05017,3278.5,3278.4,0.04682836]
["bitfinex","ETHUSD",1737236723168,3.05017,3278.5,3278.1,0.7998]
["bitfinex","ETHUSD",1737236723371,6.10011,3278.7,3278.2,0.04682836]
["bitfinex","ETHUSD",1737236723720,3.05011,3278.6,3278.2,0.04682836]
["bitfinex","ETHUSD",1737236725635,3.05004,3278.7,3278.2,0.04682836]
["bitfinex","ETHUSD",1737236726134,3.05009,3278.6,3278.2,0.04682836]
["bitfinex","ETHUSD",1737236726454,3.04987,3278.9,3278.3,0.7998]
["bitfinex","ETHUSD",1737236726755,3.04987,3278.9,3278.4,0.04551691]
["bitfinex","ETHUSD",1737236727243,3.04987,3278.9,3278.4,3.09573691]
["bitfinex","ETHUSD",1737236728453,8.29965,3279.1,3278.6,3.05004]
["bitfinex","ETHUSD",1737236728629,5.25,3279.1,3278.7,3.84977]
["bitfinex","ETHUSD",1737236728952,8.29962,3279.1,3278.7,0.84534809]
["bitfinex","ETHUSD",1737236729175,5.25,3279.1,3278.7,0.84534809]
["bitfinex","ETHUSD",1737236729393,3.04971,3279.0,3278.7,0.84534809]
["bitfinex","ETHUSD",1737236730358,3.04981,3278.9,3278.7,0.84534809]
["bitfinex","ETHUSD",1737236730562,3.04989,3278.8,3278.7,0.04554809]
["bitfinex","ETHUSD",1737236730894,3.04989,3278.8,3278.5,0.7641]
["bitfinex","ETHUSD",1737236731078,3.04989,3278.8,3278.7,0.04554809]
["bitfinex","ETHUSD",1737236731286,3.04989,3278.8,3278.5,0.7641]
["bitfinex","ETHUSD",1737236731474,3.04989,3278.8,3278.7,0.04554809]
["bitfinex","ETHUSD",1737236731650,3.04989,3278.8,3278.5,0.7641]
["bitfinex","ETHUSD",1737236731854,0.7924,3279.3,3278.7,0.04554809]
["bitfinex","ETHUSD",1737236732083,3.05003,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737236732507,3.05003,3278.7,3278.3,0.04538436]
["bitfinex","ETHUSD",1737236732798,3.05003,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737236732976,3.05003,3278.7,3278.3,0.08905196]
["bitfinex","ETHUSD",1737236733294,3.05003,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1737236733503,3.05003,3278.7,3278.4,0.08905196]
["bitfinex","ETHUSD",1737236733666,3.05003,3278.7,3278.1,3.81457]
["bitfinex","ETHUSD",1737236733867,3.05003,3278.7,3278.5,0.08911433]
["bitfinex","ETHUSD",1737236734098,3.05003,3278.7,3278.1,3.81457]
["bitfinex","ETHUSD",1737236734546,3.05003,3278.7,3278.2,3.1395667]
["bitfinex","ETHUSD",1737236734900,6.10009,3278.7,3278.2,3.1395667]
["bitfinex","ETHUSD",1737236735106,3.05003,3278.7,3278.2,3.1395667]
["bitfinex","ETHUSD",1737236735900,3.05024,3278.5,3278.2,0.0891767]
["bitfinex","ETHUSD",1737236736094,3.05027,3278.4,3278.2,0.0891767]
["bitfinex","ETHUSD",1737236736298,0.7924,3278.5,3278.2,0.0891767]
["bitfinex","ETHUSD",1737236736606,3.05026,3278.4,3277.9,3.05069]
["bitfinex","ETHUSD",1737236736752,0.7924,3278.5,3278.0,0.0891923]
["bitfinex","ETHUSD",1737236736953,0.7924,3278.5,3278.0,3.1397823]
["bitfinex","ETHUSD",1737236736954,3.05018,3278.5,3278.0,3.1397823]
["bitfinex","ETHUSD",1737236739690,3.05018,3278.5,3278.0,0.0891923]
["bitfinex","ETHUSD",1737236739888,5.25,3279.3,3278.0,0.0891923]
["bitfinex","ETHUSD",1737236739889,3.05054,3278.1,3278.0,0.0891923]
["bitfinex","ETHUSD",1737236740362,3.05054,3278.1,3277.4,1.08139628]
["bitfinex","ETHUSD",1737236740363,3.05092,3277.7,3277.4,1.08139628]
["bitfinex","ETHUSD",1737236740569,3.05092,3277.7,3277.5,0.0834886]
["bitfinex","ETHUSD",1737236740956,3.05101,3277.6,3277.5,0.0834886]
["bitfinex","ETHUSD",1737236741187,3.05101,3277.6,3277.2,0.7641]
["bitfinex","ETHUSD",1737236741693,3.05101,3277.6,3277.3,0.0834886]
["bitfinex","ETHUSD",1737236742280,3.05111,3277.5,3277.3,0.0834886]
["bitfinex","ETHUSD",1737236742856,3.84332,3277.7,3277.3,0.0834886]
["bitfinex","ETHUSD",1737236743057,6.89432,3277.7,3277.3,0.0834886]
["bitfinex","ETHUSD",1737236743387,3.05114,3277.5,3277.3,0.0834886]
["bitfinex","ETHUSD",1737236743558,3.05119,3277.4,3277.3,0.0834886]
["bitfinex","ETHUSD",1737236745001,3.05119,3277.4,3277.0,0.7641]
["bitfinex","ETHUSD",1737236745165,3.05119,3277.4,3277.1,0.0834886]
["bitfinex","ETHUSD",1737236746591,3.05138,3277.2,3276.7,3.81589]
["bitfinex","ETHUSD",1737236746797,3.05138,3277.2,3276.8,0.08436125]
["bitfinex","ETHUSD",1737236747100,3.05138,3277.2,3276.7,3.81589]
["bitfinex","ETHUSD",1737236747101,3.05157,3277.0,3276.7,0.7641]
["bitfinex","ETHUSD",1737236747278,3.05157,3277.0,3276.9,0.08436125]
["bitfinex","ETHUSD",1737236747477,3.05166,3276.9,3276.8,0.08449375]
["bitfinex","ETHUSD",1737236747670,3.05177,3276.8,3276.4,0.7641]
["bitfinex","ETHUSD",1737236748309,3.05195,3276.6,3276.3,0.62015881]
["bitfinex","ETHUSD",1737236749009,3.05177,3276.8,3276.3,0.62015881]
["bitfinex","ETHUSD",1737236749214,6.1036,3276.8,3276.3,0.62015881]
["bitfinex","ETHUSD",1737236749411,3.05187,3276.7,3276.3,0.62015881]
["bitfinex","ETHUSD",1737236749562,3.05121,3277.4,3276.5,0.7864]
["bitfinex","ETHUSD",1737236749769,0.8267,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1737236750063,0.8267,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737236750378,0.8267,3278.3,3277.5,0.7864]
["bitfinex","ETHUSD",1737236750783,3.87712,3278.3,3277.7,3.05089]
["bitfinex","ETHUSD",1737236751420,3.05048,3278.2,3277.7,3.05089]
["bitfinex","ETHUSD",1737236751715,6.10102,3278.2,3277.5,3.83746]
["bitfinex","ETHUSD",1737236751931,3.05056,3278.1,3277.5,3.83746]
["bitfinex","ETHUSD",1737236752216,3.05056,3278.1,3277.5,6.88848]
["bitfinex","ETHUSD",1737236752370,3.05056,3278.1,3277.5,3.83742]
["bitfinex","ETHUSD",1737236754521,3.05065,3278.0,3277.5,3.83742]
["bitfinex","ETHUSD",1737236755018,3.0505,3278.2,3277.5,3.83742]
["bitfinex","ETHUSD",1737236755202,3.0505,3278.2,3277.6,3.05096]
["bitfinex","ETHUSD",1737236755789,3.0505,3278.2,3277.5,3.83742]
["bitfinex","ETHUSD",1737236755990,0.8267,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737236756186,3.0,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1737236756525,3.0,3278.5,3278.0,3.83702]
["bitfinex","ETHUSD",1737236756888,3.8267,3278.6,3278.0,3.83702]
["bitfinex","ETHUSD",1737236757077,3.05018,3278.5,3278.0,3.83702]
["bitfinex","ETHUSD",1737236757280,3.05018,3278.5,3278.0,0.7864]
["bitfinex","ETHUSD",1737236757819,3.0,3278.4,3278.0,0.7864]
["bitfinex","ETHUSD",1737236759694,3.8267,3278.6,3278.0,0.7864]
["bitfinex","ETHUSD",1737236760004,3.8267,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737236760528,3.82455,3279.1,3278.4,0.7519]
["bitfinex","ETHUSD",1737236761127,3.04981,3278.9,3278.4,0.7519]
["bitfinex","ETHUSD",1737236761274,3.04981,3278.9,3278.4,3.80213]
["bitfinex","ETHUSD",1737236761674,3.82455,3279.1,3278.1,0.688763]
["bitfinex","ETHUSD",1737236761675,0.7749,3279.1,3278.1,0.688763]
["bitfinex","ETHUSD",1737236761904,3.05038,3278.3,3278.1,0.7519]
["bitfinex","ETHUSD",1737236762124,3.05038,3278.3,3277.8,0.7519]
["bitfinex","ETHUSD",1737236762323,3.05038,3278.3,3278.2,0.08069861]
["bitfinex","ETHUSD",1737236762625,3.05038,3278.3,3277.8,3.80272]
["bitfinex","ETHUSD",1737236762988,3.05073,3277.9,3277.4,0.7519]
["bitfinex","ETHUSD",1737236763225,3.05085,3277.8,3277.4,0.7519]
["bitfinex","ETHUSD",1737236766163,3.05085,3277.8,3277.3,3.05125]
["bitfinex","ETHUSD",1737236767976,3.05085,3277.8,3277.1,3.80335]
["bitfinex","ETHUSD",1737236768172,3.05085,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1737236769296,3.05094,3277.7,3277.1,3.80329]
["bitfinex","ETHUSD",1737236769601,3.05102,3277.6,3277.1,3.80329]
["bitfinex","ETHUSD",1737236769895,0.7749,3278.1,3277.1,3.80329]
["bitfinex","ETHUSD",1737236770045,3.05087,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737236770248,3.05087,3277.8,3277.1,3.80329]
["bitfinex","ETHUSD",1737236770249,3.051,3277.7,3277.1,3.80329]
["bitfinex","ETHUSD",1737236770451,3.05112,3277.5,3277.1,0.7519]
["bitfinex","ETHUSD",1737236770713,3.05097,3277.7,3277.1,3.80336]
["bitfinex","ETHUSD",1737236770882,6.10196,3277.7,3277.1,3.80336]
["bitfinex","ETHUSD",1737236771066,3.05097,3277.7,3277.1,3.80336]
["bitfinex","ETHUSD",1737236771280,3.05097,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1737236771964,3.05097,3277.7,3277.1,0.7519]
["bitfinex","ETHUSD",1737236772501,3.05097,3277.7,3277.1,3.80334]
["bitfinex","ETHUSD",1737236773087,3.05107,3277.6,3277.1,0.7519]
["bitfinex","ETHUSD",1737236773290,3.05107,3277.6,3277.1,3.80337]
["bitfinex","ETHUSD",1737236773495,3.05085,3277.8,3276.6,0.8037]
["bitfinex","ETHUSD",1737236773661,0.7908,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1737236773859,6.0408,3277.6,3276.6,3.85555]
["bitfinex","ETHUSD",1737236774470,3.05117,3277.5,3276.6,0.8037]
["bitfinex","ETHUSD",1737236774807,6.0408,3277.6,3276.6,0.8037]
["bitfinex","ETHUSD",1737236774808,12.14291,3277.6,3276.6,0.8037]
["bitfinex","ETHUSD",1737236774977,9.09182,3277.6,3276.6,0.8037]
["bitfinex","ETHUSD",1737236776114,3.05126,3277.4,3276.6,0.8037]
["bitfinex","ETHUSD",1737236777405,3.05126,3277.4,3276.7,0.08132901]
["bitfinex","ETHUSD",1737236778113,6.0408,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1737236778408,5.25,3277.6,3276.8,0.8037]
["bitfinex","ETHUSD",1737236778613,5.25,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1737236778763,5.25,3277.6,3277.1,3.05143]
["bitfinex","ETHUSD",1737236778965,5.25,3277.6,3277.1,3.13369305]
["bitfinex","ETHUSD",1737236779417,3.0,3277.6,3277.1,3.13369305]
["bitfinex","ETHUSD",1737236779762,0.7908,3277.9,3277.3,0.8037]
["bitfinex","ETHUSD",1737236779989,3.05067,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1737236780167,8.30056,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1737236780371,5.25,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1737236780587,5.25,3278.1,3277.9,0.8037]
["bitfinex","ETHUSD",1737236780899,5.25,3278.1,3277.9,3.85438]
["bitfinex","ETHUSD",1737236781076,3.05031,3278.4,3278.0,0.08202947]
["bitfinex","ETHUSD",1737236781278,6.10027,3278.6,3278.0,0.08202947]
["bitfinex","ETHUSD",1737236781491,3.05011,3278.6,3278.0,0.08202947]
["bitfinex","ETHUSD",1737236781665,3.05028,3278.4,3278.0,0.08202947]
["bitfinex","ETHUSD",1737236782113,3.05054,3278.1,3278.0,0.08202947]
["bitfinex","ETHUSD",1737236782468,3.05054,3278.1,3277.5,1.189184]
["bitfinex","ETHUSD",1737236782469,3.05078,3277.9,3277.5,0.8037]
["bitfinex","ETHUSD",1737236782811,3.05056,3278.1,3277.6,0.07873641]
["bitfinex","ETHUSD",1737236782967,3.05056,3278.1,3277.6,3.12972641]
["bitfinex","ETHUSD",1737236783407,3.05037,3278.3,3277.6,3.12972641]
["bitfinex","ETHUSD",1737236783408,3.05037,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737236783713,3.05037,3278.3,3277.8,3.12903071]
["bitfinex","ETHUSD",1737236784306,3.05045,3278.2,3277.8,0.07821071]
["bitfinex","ETHUSD",1737236784662,3.05056,3278.1,3277.5,3.85472]
["bitfinex","ETHUSD",1737236785006,3.05071,3278.0,3277.6,0.76879671]
["bitfinex","ETHUSD",1737236785211,3.05075,3277.9,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236787379,0.7908,3278.5,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236787583,3.05067,3278.0,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236787908,3.05026,3278.4,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236787909,3.05082,3277.9,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236788306,3.05083,3277.8,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236788475,3.05065,3278.0,3277.6,0.07821071]
["bitfinex","ETHUSD",1737236789205,3.05048,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1737236789408,3.05016,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1737236789569,3.05016,3278.6,3278.1,3.85424]
["bitfinex","ETHUSD",1737236789769,3.05016,3278.6,3278.2,0.07821071]
["bitfinex","ETHUSD",1737236790769,3.05018,3278.5,3278.2,0.07821071]
["bitfinex","ETHUSD",1737236791673,3.05007,3278.7,3278.2,0.07821071]
["bitfinex","ETHUSD",1737236791922,3.05017,3278.5,3278.2,0.07821071]
["bitfinex","ETHUSD",1737236792519,3.05029,3278.4,3278.2,0.07821071]
["bitfinex","ETHUSD",1737236793524,3.05029,3278.4,3278.3,0.07821071]
["bitfinex","ETHUSD",1737236793977,3.05029,3278.4,3277.9,3.81043]
["bitfinex","ETHUSD",1737236794300,3.05029,3278.4,3277.9,1.44582]
["bitfinex","ETHUSD",1737236794504,3.05029,3278.4,3278.0,0.07821071]
["bitfinex","ETHUSD",1737236794905,6.10026,3278.6,3278.0,0.07821071]
["bitfinex","ETHUSD",1737236795404,3.05017,3278.5,3278.0,3.12879071]
["bitfinex","ETHUSD",1737236796481,0.8073,3279.0,3278.0,0.07821071]
["bitfinex","ETHUSD",1737236796678,3.04976,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1737236797316,3.04976,3279.0,3278.5,0.07813297]
["bitfinex","ETHUSD",1737236797522,3.04976,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1737236798524,3.04979,3279.0,3278.5,0.7597]
["bitfinex","ETHUSD",1737236798828,3.04979,3279.0,3278.6,0.07813297]
["bitfinex","ETHUSD",1737236799625,3.04955,3279.2,3278.6,0.07813297]
["bitfinex","ETHUSD",1737236799786,6.0573,3279.5,3278.6,0.07813297]
["bitfinex","ETHUSD",1737236799787,0.8073,3279.5,3278.6,0.07813297]
["bitfinex","ETHUSD",1737236799986,3.04917,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737236800187,11.34805,3279.8,3279.1,0.7597]
["bitfinex","ETHUSD",1737236800399,5.25,3279.8,3279.1,0.7597]
["bitfinex","ETHUSD",1737236800600,3.04905,3279.7,3279.2,3.12759297]
["bitfinex","ETHUSD",1737236800813,3.04905,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737236801012,3.04905,3279.7,3279.3,0.07813297]
["bitfinex","ETHUSD",1737236801421,3.04905,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737236801920,3.04905,3279.7,3279.3,0.07813297]
["bitfinex","ETHUSD",1737236802291,3.04905,3279.7,3279.1,3.80926]
["bitfinex","ETHUSD",1737236802487,3.04905,3279.7,3279.2,0.07813297]
["bitfinex","ETHUSD",1737236802918,3.04926,3279.5,3279.2,0.07813297]
["bitfinex","ETHUSD",1737236803228,3.04905,3279.7,3279.2,0.07813297]
["bitfinex","ETHUSD",1737236804647,3.04865,3280.2,3279.7,0.7597]
["bitfinex","ETHUSD",1737236804847,3.04865,3280.2,3279.8,0.07729374]
["bitfinex","ETHUSD",1737236805020,6.09692,3280.4,3279.7,3.83919826]
["bitfinex","ETHUSD",1737236805230,6.09692,3280.4,3279.8,3.12622267]
["bitfinex","ETHUSD",1737236805431,3.04851,3280.3,3279.8,3.12622267]
["bitfinex","ETHUSD",1737236805756,3.04851,3280.3,3279.8,0.07726267]
["bitfinex","ETHUSD",1737236806059,3.04824,3280.6,3279.8,0.38860427]
["bitfinex","ETHUSD",1737236806265,3.04824,3280.6,3279.9,3.12583518]
["bitfinex","ETHUSD",1737236806464,3.04824,3280.6,3280.0,3.8084]
["bitfinex","ETHUSD",1737236806612,3.04824,3280.6,3280.1,0.07681997]
["bitfinex","ETHUSD",1737236807056,6.09655,3280.6,3280.1,0.07681997]
["bitfinex","ETHUSD",1737236807243,3.04834,3280.5,3280.1,0.07681997]
["bitfinex","ETHUSD",1737236807559,3.04824,3280.6,3280.0,0.7597]
["bitfinex","ETHUSD",1737236807560,3.04844,3280.4,3280.0,0.7597]
["bitfinex","ETHUSD",1737236807760,3.04833,3280.5,3280.0,0.7597]
["bitfinex","ETHUSD",1737236807970,3.04833,3280.5,3280.1,0.07681997]
["bitfinex","ETHUSD",1737236808614,3.04807,3280.8,3280.1,3.12544997]
["bitfinex","ETHUSD",1737236809027,3.04807,3280.8,3280.1,6.17405997]
["bitfinex","ETHUSD",1737236809229,3.04807,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737236809754,3.04807,3280.8,3280.3,0.0745754]
["bitfinex","ETHUSD",1737236809953,1.11972181,3281.3,3280.4,3.86253]
["bitfinex","ETHUSD",1737236810164,1.11972181,3281.3,3280.5,3.44193054]
["bitfinex","ETHUSD",1737236810338,3.04771,3281.2,3280.6,3.07861836]
["bitfinex","ETHUSD",1737236810547,3.04771,3281.2,3280.7,0.8142]
["bitfinex","ETHUSD",1737236810727,3.04753,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737236810947,3.04765,3281.3,3280.7,0.88866673]
["bitfinex","ETHUSD",1737236811256,3.04765,3281.3,3280.7,1.55206673]
["bitfinex","ETHUSD",1737236811589,3.04765,3281.3,3280.8,0.07445121]
["bitfinex","ETHUSD",1737236812331,3.04778,3281.1,3280.8,0.07445121]
["bitfinex","ETHUSD",1737236812758,3.04765,3281.3,3280.8,0.07445121]
["bitfinex","ETHUSD",1737236812961,3.04768,3281.2,3280.8,0.07445121]
["bitfinex","ETHUSD",1737236813651,3.04755,3281.4,3280.8,3.12248121]
["bitfinex","ETHUSD",1737236814244,3.04755,3281.4,3280.8,3.82096733]
["bitfinex","ETHUSD",1737236815270,3.04759,3281.3,3280.8,3.82096733]
["bitfinex","ETHUSD",1737236816382,3.04743,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1737236816584,3.04748,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1737236816900,3.04721,3281.7,3281.1,0.8142]
["bitfinex","ETHUSD",1737236817055,3.04744,3281.5,3281.1,0.8142]
["bitfinex","ETHUSD",1737236817393,3.04744,3281.5,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236818103,3.04754,3281.4,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236818269,3.04744,3281.5,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236818855,3.0475,3281.4,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236819795,3.04736,3281.6,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236819954,3.0471,3281.8,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236820154,3.04744,3281.5,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236820689,3.0475,3281.4,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236821558,3.04736,3281.6,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236821779,3.87525,3281.9,3281.2,0.07401664]
["bitfinex","ETHUSD",1737236821984,3.04705,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1737236822160,3.04722,3281.7,3281.2,3.5151933]
["bitfinex","ETHUSD",1737236822362,3.04722,3281.7,3281.4,0.07338031]
["bitfinex","ETHUSD",1737236822567,3.04722,3281.7,3281.3,0.07330273]
["bitfinex","ETHUSD",1737236822768,3.04705,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1737236823068,8.29667,3282.3,3281.5,0.756]
["bitfinex","ETHUSD",1737236823259,3.8074,3282.5,3281.6,3.04723]
["bitfinex","ETHUSD",1737236823498,3.04671,3282.3,3281.7,3.12047273]
["bitfinex","ETHUSD",1737236824011,3.04656,3282.4,3281.9,0.756]
["bitfinex","ETHUSD",1737236824215,3.04692,3282.0,3281.9,0.756]
["bitfinex","ETHUSD",1737236824413,3.04712,3281.8,3281.6,0.756]
["bitfinex","ETHUSD",1737236824828,3.04692,3282.0,3281.7,0.07330273]
["bitfinex","ETHUSD",1737236825030,0.60862533,3282.7,3281.8,0.756]
["bitfinex","ETHUSD",1737236825229,3.04653,3282.5,3281.8,3.80301]
["bitfinex","ETHUSD",1737236825407,3.04657,3282.4,3281.9,0.07289936]
["bitfinex","ETHUSD",1737236825598,3.04657,3282.4,3281.8,0.756]
["bitfinex","ETHUSD",1737236825939,3.04679,3282.2,3281.9,0.07289936]
["bitfinex","ETHUSD",1737236826311,3.04679,3282.2,3281.8,0.756]
["bitfinex","ETHUSD",1737236826638,3.04679,3282.2,3281.9,0.07289936]
["bitfinex","ETHUSD",1737236826941,3.04679,3282.2,3281.8,0.756]
["bitfinex","ETHUSD",1737236827146,3.04679,3282.2,3282.0,0.07270548]
["bitfinex","ETHUSD",1737236827354,3.04697,3282.0,3281.8,0.756]
["bitfinex","ETHUSD",1737236827565,3.04673,3282.2,3282.1,0.07027623]
["bitfinex","ETHUSD",1737236827854,3.04716,3281.8,3281.3,0.756]
["bitfinex","ETHUSD",1737236828154,3.04738,3281.6,3281.4,0.06966416]
["bitfinex","ETHUSD",1737236828448,3.04694,3282.0,3281.3,0.756]
["bitfinex","ETHUSD",1737236828647,3.04694,3282.0,3281.3,3.80351]
["bitfinex","ETHUSD",1737236828855,3.04694,3282.0,3281.4,0.06966416]
["bitfinex","ETHUSD",1737236829149,3.04694,3282.0,3281.5,0.38731742]
["bitfinex","ETHUSD",1737236829753,3.04694,3282.0,3281.6,0.06966416]
["bitfinex","ETHUSD",1737236830632,3.04711,3281.8,3281.6,0.06966416]
["bitfinex","ETHUSD",1737236830947,3.04716,3281.8,3281.6,0.06966416]
["bitfinex","ETHUSD",1737236831452,3.04722,3281.7,3281.3,0.756]
["bitfinex","ETHUSD",1737236831642,3.04737,3281.6,3281.3,0.756]
["bitfinex","ETHUSD",1737236832040,3.04747,3281.4,3281.3,0.756]
["bitfinex","ETHUSD",1737236832369,3.04738,3281.6,3281.3,0.756]
["bitfinex","ETHUSD",1737236832533,3.04721,3281.7,3281.3,0.756]
["bitfinex","ETHUSD",1737236832917,3.04745,3281.5,3281.3,0.756]
["bitfinex","ETHUSD",1737236833637,3.04729,3281.6,3281.3,0.756]
["bitfinex","ETHUSD",1737236833830,3.04763,3281.3,3280.7,3.8018]
["bitfinex","ETHUSD",1737236834030,3.04739,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1737236834339,3.04725,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1737236834650,3.04725,3281.7,3281.1,3.80145]
["bitfinex","ETHUSD",1737236834955,3.04725,3281.7,3281.3,0.7537]
["bitfinex","ETHUSD",1737236835914,3.04731,3281.6,3281.3,0.7537]
["bitfinex","ETHUSD",1737236836329,3.04725,3281.7,3281.3,0.7537]
["bitfinex","ETHUSD",1737236836529,3.04739,3281.5,3281.3,0.7537]
["bitfinex","ETHUSD",1737236837356,3.04739,3281.5,3281.4,0.0697105]
["bitfinex","ETHUSD",1737236837921,3.04747,3281.4,3281.3,0.7537]
["bitfinex","ETHUSD",1737236838245,3.04747,3281.4,3281.3,0.8234105]
["bitfinex","ETHUSD",1737236840759,3.04747,3281.4,3281.3,0.0697105]
["bitfinex","ETHUSD",1737236841052,3.04747,3281.4,3281.0,0.7537]
["bitfinex","ETHUSD",1737236841265,6.09467,3281.6,3281.1,0.07026065]
["bitfinex","ETHUSD",1737236841460,3.0473,3281.6,3281.1,0.07026065]
["bitfinex","ETHUSD",1737236841665,3.0474,3281.5,3281.2,0.7537]
["bitfinex","ETHUSD",1737236841960,3.0474,3281.5,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236842833,6.04697,3282.0,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236843036,3.04747,3281.4,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236845566,3.0473,3281.6,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236846155,3.04741,3281.5,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236846479,6.09487,3281.5,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236846967,3.04741,3281.5,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236848153,3.0,3282.0,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236848154,3.04729,3281.6,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236848391,3.04747,3281.5,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236849471,3.04747,3281.4,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236850144,3.04728,3281.7,3281.3,0.0702684]
["bitfinex","ETHUSD",1737236850473,3.04728,3281.7,3281.2,3.80136]
["bitfinex","ETHUSD",1737236850680,3.04697,3282.0,3281.5,0.7828]
["bitfinex","ETHUSD",1737236851182,3.04697,3282.0,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236852082,3.04703,3281.9,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236854439,3.04688,3282.1,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236854643,3.04693,3282.0,3281.6,0.4575813]
["bitfinex","ETHUSD",1737236854844,3.04706,3281.9,3281.6,0.4575813]
["bitfinex","ETHUSD",1737236855080,3.04706,3281.9,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236857174,3.04686,3282.1,3281.6,3.11501391]
["bitfinex","ETHUSD",1737236857688,3.04686,3282.1,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236857848,3.04691,3282.1,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236858868,3.0472,3281.7,3281.6,0.06778391]
["bitfinex","ETHUSD",1737236859185,3.0474,3281.5,3281.2,0.7828]
["bitfinex","ETHUSD",1737236860174,3.04754,3281.4,3281.2,0.7828]
["bitfinex","ETHUSD",1737236860376,3.0474,3281.5,3281.2,0.7828]
["bitfinex","ETHUSD",1737236861048,6.09486,3281.5,3281.2,0.7828]
["bitfinex","ETHUSD",1737236861289,3.0474,3281.5,3281.2,0.7828]
["bitfinex","ETHUSD",1737236862391,3.04772,3281.2,3280.8,0.8102]
["bitfinex","ETHUSD",1737236862590,6.09546,3281.2,3280.8,0.8102]
["bitfinex","ETHUSD",1737236863091,3.04772,3281.2,3280.8,0.8102]
["bitfinex","ETHUSD",1737236863275,3.04727,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737236864379,6.09454,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737236864987,3.0474,3281.5,3281.0,0.8102]
["bitfinex","ETHUSD",1737236865351,3.0474,3281.5,3281.0,3.85805]
["bitfinex","ETHUSD",1737236865806,3.04723,3281.7,3281.2,0.8102]
["bitfinex","ETHUSD",1737236865982,3.04723,3281.7,3281.2,3.85786]
["bitfinex","ETHUSD",1737236866152,0.7863,3282.2,3281.2,0.8102]
["bitfinex","ETHUSD",1737236866358,3.04729,3281.6,3281.2,0.8102]
["bitfinex","ETHUSD",1737236867253,3.04729,3281.6,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236872613,3.04747,3281.4,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236872903,3.04696,3282.0,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236872904,3.04716,3281.8,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236873074,3.0472,3281.7,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236873462,3.04737,3281.6,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236874297,3.04741,3281.5,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236874971,3.04747,3281.4,3281.3,0.06742111]
["bitfinex","ETHUSD",1737236875494,3.04747,3281.4,3281.0,0.8313]
["bitfinex","ETHUSD",1737236875700,3.04747,3281.4,3281.1,0.06742886]
["bitfinex","ETHUSD",1737236876172,3.04766,3281.2,3281.1,0.06742886]
["bitfinex","ETHUSD",1737236876766,3.04783,3281.1,3280.7,0.8313]
["bitfinex","ETHUSD",1737236878605,3.04791,3281.0,3280.7,0.8313]
["bitfinex","ETHUSD",1737236879495,3.04797,3280.9,3280.7,0.8313]
["bitfinex","ETHUSD",1737236879816,3.0477,3281.2,3280.6,0.8313]
["bitfinex","ETHUSD",1737236880013,3.0477,3281.2,3280.7,3.436014]
["bitfinex","ETHUSD",1737236880961,3.04776,3281.1,3280.7,0.387954]
["bitfinex","ETHUSD",1737236881159,3.04776,3281.1,3280.6,0.8313]
["bitfinex","ETHUSD",1737236882407,3.0477,3281.2,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236883075,3.04778,3281.1,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236883917,3.04793,3281.0,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236884272,3.04794,3280.9,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236885520,3.7642,3281.4,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236885669,3.04781,3281.1,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236886896,6.04722,3281.7,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236886897,3.81145,3281.7,3280.7,0.06597622]
["bitfinex","ETHUSD",1737236887119,3.04738,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737236887334,3.04738,3281.5,3281.1,0.06641732]
["bitfinex","ETHUSD",1737236887535,6.09483,3281.5,3281.1,0.06641732]
["bitfinex","ETHUSD",1737236887744,3.04738,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1737236888039,3.04738,3281.5,3281.1,0.06641732]
["bitfinex","ETHUSD",1737236888387,3.04748,3281.4,3280.9,3.87922]
["bitfinex","ETHUSD",1737236888613,3.04748,3281.4,3280.9,4.571937]
["bitfinex","ETHUSD",1737236888816,3.0476,3281.3,3281.0,0.06641732]
["bitfinex","ETHUSD",1737236889036,3.04748,3281.4,3281.0,0.06641732]
["bitfinex","ETHUSD",1737236890418,6.09469,3281.6,3281.0,3.11426732]
["bitfinex","ETHUSD",1737236890634,3.04682,3282.1,3281.2,0.7613]
["bitfinex","ETHUSD",1737236890936,3.04721,3281.7,3281.2,3.8089]
["bitfinex","ETHUSD",1737236891137,3.04718,3281.8,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236891308,6.09437,3281.8,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236891941,3.04718,3281.8,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236892648,3.04718,3281.8,3281.3,0.79816472]
["bitfinex","ETHUSD",1737236892795,3.04718,3281.8,3281.3,3.84568472]
["bitfinex","ETHUSD",1737236893337,3.04718,3281.8,3281.3,0.79816472]
["bitfinex","ETHUSD",1737236893491,3.04718,3281.8,3281.3,3.84571472]
["bitfinex","ETHUSD",1737236893892,3.04718,3281.8,3281.3,0.79816472]
["bitfinex","ETHUSD",1737236894110,3.04718,3281.8,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236894411,3.0473,3281.6,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236895086,3.04738,3281.5,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236895293,3.0473,3281.6,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236895652,6.09468,3281.6,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236895937,3.04742,3281.5,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236896351,3.04722,3281.7,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236898238,3.04729,3281.6,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236900657,3.04711,3281.8,3281.3,3.50147305]
["bitfinex","ETHUSD",1737236900953,3.04702,3281.9,3281.3,3.50147305]
["bitfinex","ETHUSD",1737236901098,0.822,3282.2,3281.3,3.50147305]
["bitfinex","ETHUSD",1737236901452,3.04739,3281.5,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236903069,3.04747,3281.4,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236903267,3.83927,3281.4,3281.3,0.06641732]
["bitfinex","ETHUSD",1737236903435,3.04785,3281.0,3280.5,0.7598]
["bitfinex","ETHUSD",1737236903769,3.04766,3281.2,3280.6,3.04813]
["bitfinex","ETHUSD",1737236903950,3.83915,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737236904266,6.0473,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1737236904761,3.0477,3281.2,3280.9,0.7598]
["bitfinex","ETHUSD",1737236904976,3.0,3281.6,3280.9,0.7598]
["bitfinex","ETHUSD",1737236905273,3.0474,3281.5,3281.0,3.04782]
["bitfinex","ETHUSD",1737236905473,3.0474,3281.5,3281.0,3.57369743]
["bitfinex","ETHUSD",1737236906224,3.04767,3281.2,3280.9,0.7598]
["bitfinex","ETHUSD",1737236906456,6.0954,3281.2,3280.9,0.7598]
["bitfinex","ETHUSD",1737236906858,3.04767,3281.2,3280.9,0.7598]
["bitfinex","ETHUSD",1737236907060,3.04785,3281.0,3280.6,0.7598]
["bitfinex","ETHUSD",1737236907277,3.04809,3280.8,3280.6,0.7598]
["bitfinex","ETHUSD",1737236907938,3.04786,3281.0,3280.6,0.7598]
["bitfinex","ETHUSD",1737236908357,3.04796,3280.9,3280.6,0.7598]
["bitfinex","ETHUSD",1737236912233,3.04796,3280.9,3280.7,0.05976857]
["bitfinex","ETHUSD",1737236912531,3.0476,3281.3,3280.7,3.10782857]
["bitfinex","ETHUSD",1737236912764,3.0476,3281.3,3280.7,6.15588857]
["bitfinex","ETHUSD",1737236912963,3.84472,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1737236913132,3.04748,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1737236913334,3.04748,3281.4,3280.9,0.05988436]
["bitfinex","ETHUSD",1737236913534,3.04757,3281.3,3280.9,0.05988436]
["bitfinex","ETHUSD",1737236915086,3.04767,3281.2,3280.9,0.05988436]
["bitfinex","ETHUSD",1737236915383,3.04776,3281.1,3280.6,0.7598]
["bitfinex","ETHUSD",1737236915537,3.04796,3280.9,3280.6,0.7598]
["bitfinex","ETHUSD",1737236916145,3.04807,3280.8,3280.6,0.7598]
["bitfinex","ETHUSD",1737236917334,3.04812,3280.7,3280.3,0.7591]
["bitfinex","ETHUSD",1737236917573,3.04836,3280.5,3280.0,0.7591]
["bitfinex","ETHUSD",1737236918775,3.04841,3280.4,3280.0,0.7591]
["bitfinex","ETHUSD",1737236919493,3.0,3280.9,3280.0,0.7591]
["bitfinex","ETHUSD",1737236919494,3.0483,3280.6,3280.0,0.7591]
["bitfinex","ETHUSD",1737236919807,3.04817,3280.7,3280.0,0.7591]
["bitfinex","ETHUSD",1737236920000,3.04837,3280.5,3280.0,0.7591]
["bitfinex","ETHUSD",1737236920174,6.09675,3280.5,3280.0,2.03357769]
["bitfinex","ETHUSD",1737236920374,3.04837,3280.5,3280.0,2.03357769]
["bitfinex","ETHUSD",1737236920576,6.09675,3280.5,3280.0,2.03357769]
["bitfinex","ETHUSD",1737236921318,3.04843,3280.4,3280.0,2.03357769]
["bitfinex","ETHUSD",1737236922519,3.04823,3280.6,3280.0,5.08234769]
["bitfinex","ETHUSD",1737236922686,3.04823,3280.6,3280.1,1.40191046]
["bitfinex","ETHUSD",1737236922889,3.04823,3280.6,3280.1,4.45057046]
["bitfinex","ETHUSD",1737236927144,3.04823,3280.6,3280.2,0.05739297]
["bitfinex","ETHUSD",1737236927546,3.04823,3280.6,3280.0,3.80786]
["bitfinex","ETHUSD",1737236928237,3.04823,3280.6,3280.1,0.05739297]
["bitfinex","ETHUSD",1737236928547,6.09653,3280.6,3280.1,0.97091827]
["bitfinex","ETHUSD",1737236929532,3.04823,3280.6,3280.1,0.97091827]
["bitfinex","ETHUSD",1737236929699,3.04806,3280.8,3280.2,0.7565]
["bitfinex","ETHUSD",1737236929899,3.04806,3280.8,3280.2,3.80504]
["bitfinex","ETHUSD",1737236930114,3.04813,3280.7,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236930346,3.04806,3280.8,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236930527,3.04815,3280.7,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236930727,3.04815,3280.7,3280.3,0.5349888]
["bitfinex","ETHUSD",1737236930935,3.04814,3280.7,3280.3,0.5349888]
["bitfinex","ETHUSD",1737236932949,0.7973,3281.0,3280.3,0.5349888]
["bitfinex","ETHUSD",1737236933107,3.0484,3280.4,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236935437,3.04835,3280.5,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236937042,3.04831,3280.6,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236937043,3.0484,3280.4,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236940261,3.04831,3280.6,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236940435,3.04835,3280.5,3280.3,0.05739297]
["bitfinex","ETHUSD",1737236940757,3.04835,3280.5,3280.4,0.05769374]
["bitfinex","ETHUSD",1737236940957,3.04835,3280.5,3280.0,0.7538]
["bitfinex","ETHUSD",1737236941164,3.04835,3280.5,3280.4,0.05769374]
["bitfinex","ETHUSD",1737236941338,3.04835,3280.5,3280.0,0.7538]
["bitfinex","ETHUSD",1737236941537,3.04835,3280.5,3280.4,0.05769374]
["bitfinex","ETHUSD",1737236941735,3.04835,3280.5,3280.0,0.7538]
["bitfinex","ETHUSD",1737236941933,3.04835,3280.5,3280.4,0.05769374]
["bitfinex","ETHUSD",1737236942136,3.04835,3280.5,3280.0,3.80254]
["bitfinex","ETHUSD",1737236942351,3.04835,3280.5,3280.4,0.05769374]
["bitfinex","ETHUSD",1737236942565,3.04835,3280.5,3280.0,0.7538]
["bitfinex","ETHUSD",1737236942727,3.81225,3280.5,3280.4,0.05769374]
["bitfinex","ETHUSD",1737236942924,3.04777,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1737236943155,3.04777,3281.1,3280.5,0.7538]
["bitfinex","ETHUSD",1737236943464,3.04804,3280.8,3280.5,0.7538]
["bitfinex","ETHUSD",1737236943827,3.04804,3280.8,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236944264,3.04791,3281.0,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236945154,3.04795,3280.9,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236945469,6.09597,3280.9,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236945641,3.04795,3280.9,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236946368,3.04804,3280.8,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236946666,3.04778,3281.1,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236947176,6.09561,3281.1,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236947465,3.04778,3281.1,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236947670,3.04786,3281.0,3280.6,0.05784799]
["bitfinex","ETHUSD",1737236948469,3.0476,3281.3,3280.6,3.10600799]
["bitfinex","ETHUSD",1737236948644,3.0476,3281.3,3280.7,3.80187]
["bitfinex","ETHUSD",1737236949254,6.09525,3281.3,3280.7,3.80187]
["bitfinex","ETHUSD",1737236949449,6.09525,3281.3,3280.8,0.05784799]
["bitfinex","ETHUSD",1737236949676,3.0476,3281.3,3280.8,0.05784799]
["bitfinex","ETHUSD",1737236949987,6.09526,3281.3,3280.8,0.05784799]
["bitfinex","ETHUSD",1737236950159,3.04766,3281.2,3280.8,0.05784799]
["bitfinex","ETHUSD",1737236950365,0.7639,3281.4,3280.8,0.05784799]
["bitfinex","ETHUSD",1737236950561,3.81137,3281.4,3280.8,0.05784799]
["bitfinex","ETHUSD",1737236950872,3.04747,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1737236951246,3.0,3281.5,3281.0,0.05743156]
["bitfinex","ETHUSD",1737236951453,6.04745,3281.5,3281.0,0.05743156]
["bitfinex","ETHUSD",1737236951654,3.04748,3281.4,3281.0,0.05743156]
["bitfinex","ETHUSD",1737236952077,3.04759,3281.3,3281.0,0.05743156]
["bitfinex","ETHUSD",1737236952241,3.04771,3281.2,3281.0,0.05743156]
["bitfinex","ETHUSD",1737236952434,3.04771,3281.2,3280.7,3.80188]
["bitfinex","ETHUSD",1737236952640,6.09503,3281.4,3281.1,0.05743156]
["bitfinex","ETHUSD",1737236952940,3.04758,3281.3,3281.2,0.05743156]
["bitfinex","ETHUSD",1737236953277,3.04758,3281.3,3280.7,4.486855]
["bitfinex","ETHUSD",1737236953445,3.04758,3281.3,3281.2,0.05743156]
["bitfinex","ETHUSD",1737236953645,6.04747,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737236953985,3.0475,3281.4,3280.8,3.8015075]
["bitfinex","ETHUSD",1737236954190,3.0475,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1737236954340,3.0475,3281.4,3280.9,3.10531156]
["bitfinex","ETHUSD",1737236955217,3.0475,3281.4,3280.9,0.05743156]
["bitfinex","ETHUSD",1737236955415,3.04758,3281.3,3280.9,0.05743156]
["bitfinex","ETHUSD",1737236957317,3.0475,3281.4,3280.9,0.05743156]
["bitfinex","ETHUSD",1737236957619,3.04764,3281.3,3280.9,0.05743156]
["bitfinex","ETHUSD",1737236958117,3.04736,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1737236958614,3.04736,3281.6,3281.2,0.05743156]
["bitfinex","ETHUSD",1737236959181,6.09473,3281.6,3281.2,0.05743156]
["bitfinex","ETHUSD",1737236959499,3.04736,3281.6,3281.2,0.05743156]
["bitfinex","ETHUSD",1737236960119,3.04738,3281.5,3281.2,0.05743156]
["bitfinex","ETHUSD",1737236960507,3.04738,3281.5,3281.0,0.776]
["bitfinex","ETHUSD",1737236960686,3.04738,3281.5,3281.3,0.05687633]
["bitfinex","ETHUSD",1737236960886,3.04738,3281.5,3281.0,0.776]
["bitfinex","ETHUSD",1737236961173,3.04772,3281.2,3280.7,0.95]
["bitfinex","ETHUSD",1737236961512,3.04772,3281.2,3280.8,0.05687633]
["bitfinex","ETHUSD",1737236963938,6.09547,3281.2,3280.8,0.05687633]
["bitfinex","ETHUSD",1737236964333,3.04772,3281.2,3280.8,0.05687633]
["bitfinex","ETHUSD",1737236964745,3.04776,3281.1,3280.8,0.05687633]
["bitfinex","ETHUSD",1737236965107,3.86354,3280.9,3280.8,0.05687633]
["bitfinex","ETHUSD",1737236965518,3.04821,3280.7,3280.2,0.776]
["bitfinex","ETHUSD",1737236965838,6.09641,3280.7,3280.3,0.05705364]
["bitfinex","ETHUSD",1737236966005,3.04775,3281.1,3280.4,0.776]
["bitfinex","ETHUSD",1737236966210,3.04763,3281.3,3280.9,0.776]
["bitfinex","ETHUSD",1737236966407,3.04763,3281.3,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236966603,3.86302,3281.5,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236966834,6.91049,3281.5,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236967044,3.04749,3281.4,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236967240,3.86302,3281.5,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236967535,5.25,3282.0,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236967536,0.8156,3282.0,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236967737,3.86335,3281.1,3281.0,0.05717702]
["bitfinex","ETHUSD",1737236967937,3.04801,3280.9,3280.3,3.99843]
["bitfinex","ETHUSD",1737236968146,3.8634,3281.1,3280.3,3.99843]
["bitfinex","ETHUSD",1737236968313,3.0479,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1737236968491,3.8634,3281.1,3280.3,3.82443]
["bitfinex","ETHUSD",1737236968492,3.04796,3280.9,3280.3,3.82443]
["bitfinex","ETHUSD",1737236968697,3.04808,3280.8,3280.3,4.511736]
["bitfinex","ETHUSD",1737236968997,3.86383,3280.6,3280.0,0.776]
["bitfinex","ETHUSD",1737236969206,3.04851,3280.3,3279.8,0.95]
["bitfinex","ETHUSD",1737236970024,3.04851,3280.3,3279.8,0.776]
["bitfinex","ETHUSD",1737236970413,3.04851,3280.3,3279.8,3.8249]
["bitfinex","ETHUSD",1737236972431,3.04851,3280.3,3279.9,0.0570922]
["bitfinex","ETHUSD",1737236972632,3.86386,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1737236972830,3.04805,3280.8,3280.1,3.04867]
["bitfinex","ETHUSD",1737236973032,3.04814,3280.7,3280.2,3.9363722]
["bitfinex","ETHUSD",1737236974141,3.04814,3280.7,3280.2,0.8877922]
["bitfinex","ETHUSD",1737236974519,6.096,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1737236974897,3.04803,3280.8,3280.4,0.05740068]
["bitfinex","ETHUSD",1737236975610,0.785,3281.2,3280.6,0.8307]
["bitfinex","ETHUSD",1737236976023,3.04777,3281.1,3280.7,0.05766287]
["bitfinex","ETHUSD",1737236976202,0.785,3281.2,3280.7,0.05766287]
["bitfinex","ETHUSD",1737236976404,3.83267,3281.2,3280.7,0.05766287]
["bitfinex","ETHUSD",1737236976626,3.04774,3281.2,3280.7,0.05766287]
["bitfinex","ETHUSD",1737236977336,3.04774,3281.2,3280.7,0.45131416]
["bitfinex","ETHUSD",1737236977541,3.04779,3281.1,3280.7,0.45131416]
["bitfinex","ETHUSD",1737236977743,3.04779,3281.1,3280.7,0.05766287]
["bitfinex","ETHUSD",1737236978147,3.83303,3280.8,3280.7,0.05766287]
["bitfinex","ETHUSD",1737236978445,3.04842,3280.4,3280.1,0.8307]
["bitfinex","ETHUSD",1737236978745,3.04842,3280.4,3279.9,0.8307]
["bitfinex","ETHUSD",1737236978911,3.04842,3280.4,3280.2,0.05740067]
["bitfinex","ETHUSD",1737236979111,3.04842,3280.4,3279.9,0.8307]
["bitfinex","ETHUSD",1737236979314,3.04842,3280.4,3280.3,0.05740067]
["bitfinex","ETHUSD",1737236979727,3.04842,3280.4,3279.9,0.8307]
["bitfinex","ETHUSD",1737236979959,3.04842,3280.4,3280.3,0.05740067]
["bitfinex","ETHUSD",1737236980108,3.04842,3280.4,3279.9,0.8307]
["bitfinex","ETHUSD",1737236980315,3.04842,3280.4,3280.3,0.05740067]
["bitfinex","ETHUSD",1737236980516,3.04842,3280.4,3279.9,3.87956]
["bitfinex","ETHUSD",1737236980839,3.04833,3280.5,3280.3,0.05740067]
["bitfinex","ETHUSD",1737236981024,3.04833,3280.5,3280.0,1.219847]
["bitfinex","ETHUSD",1737236981220,3.04833,3280.5,3280.1,0.05740067]
["bitfinex","ETHUSD",1737236982127,3.0,3280.9,3280.1,0.05740067]
["bitfinex","ETHUSD",1737236982327,3.04816,3280.7,3280.2,0.8307]
["bitfinex","ETHUSD",1737236982826,3.04816,3280.7,3280.3,0.05740067]
["bitfinex","ETHUSD",1737236983026,3.04812,3280.8,3280.3,0.05740067]
["bitfinex","ETHUSD",1737236983453,3.04812,3280.8,3280.3,3.10588067]
["bitfinex","ETHUSD",1737236983615,3.04812,3280.8,3280.3,3.62811341]
["bitfinex","ETHUSD",1737236986615,0.785,3281.2,3280.6,0.8307]
["bitfinex","ETHUSD",1737236986616,3.83272,3281.2,3280.6,0.8307]
["bitfinex","ETHUSD",1737236986830,3.04786,3281.0,3280.6,0.8307]
["bitfinex","ETHUSD",1737236987035,3.04786,3281.0,3280.7,0.05543334]
["bitfinex","ETHUSD",1737236991732,3.04772,3281.2,3280.7,0.44887267]
["bitfinex","ETHUSD",1737236991945,3.0476,3281.3,3280.7,3.49693267]
["bitfinex","ETHUSD",1737236992148,3.0476,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1737236992354,3.0476,3281.3,3280.9,0.7672]
["bitfinex","ETHUSD",1737236992625,3.0476,3281.3,3280.9,0.82263334]
["bitfinex","ETHUSD",1737236993057,3.0476,3281.3,3280.9,1.24903761]
["bitfinex","ETHUSD",1737236994443,3.04742,3281.5,3280.9,1.24903761]
["bitfinex","ETHUSD",1737236994650,3.04748,3281.4,3280.9,3.87056334]
["bitfinex","ETHUSD",1737236995479,3.04724,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1737236995839,3.0474,3281.5,3280.9,0.7672]
["bitfinex","ETHUSD",1737236996065,3.0474,3281.5,3281.0,3.48478134]
["bitfinex","ETHUSD",1737236998682,3.0,3282.3,3281.0,0.05543334]
["bitfinex","ETHUSD",1737236998683,3.04748,3281.4,3281.0,0.05543334]
["bitfinex","ETHUSD",1737236998886,3.04762,3281.3,3281.0,0.05543334]
["bitfinex","ETHUSD",1737236999989,3.04774,3281.2,3281.0,0.05543334]
["bitfinex","ETHUSD",1737237000293,3.04775,3281.1,3281.0,0.05543334]
["bitfinex","ETHUSD",1737237000848,3.04822,3280.7,3280.3,0.7672]
["bitfinex","ETHUSD",1737237001042,3.04811,3280.8,3280.3,0.7672]
["bitfinex","ETHUSD",1737237001248,3.04752,3281.4,3280.5,3.04831]
["bitfinex","ETHUSD",1737237001495,3.04752,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1737237001701,3.04768,3281.2,3280.7,3.04807]
["bitfinex","ETHUSD",1737237001871,3.04768,3281.2,3280.8,0.7672]
["bitfinex","ETHUSD",1737237002256,3.04752,3281.4,3280.8,1.148727]
["bitfinex","ETHUSD",1737237002460,3.04758,3281.3,3280.8,3.81517]
["bitfinex","ETHUSD",1737237002793,3.04758,3281.3,3280.8,0.7672]
["bitfinex","ETHUSD",1737237003081,3.04758,3281.3,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237003690,3.04773,3281.2,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237003872,6.09547,3281.2,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237004083,6.09548,3281.2,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237004291,3.04773,3281.2,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237004467,3.04781,3281.1,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237005220,3.04785,3281.0,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237005410,3.04781,3281.1,3280.9,0.05304189]
["bitfinex","ETHUSD",1737237005699,3.04781,3281.1,3281.0,0.05144895]
["bitfinex","ETHUSD",1737237006102,0.8098,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1737237006274,3.04763,3281.3,3281.0,0.05144895]
["bitfinex","ETHUSD",1737237006476,3.04763,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1737237006670,3.04763,3281.3,3281.1,0.05144895]
["bitfinex","ETHUSD",1737237006892,3.85722,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1737237006893,6.04754,3281.4,3280.8,3.734372]
["bitfinex","ETHUSD",1737237007056,3.04761,3281.3,3281.2,0.05144895]
["bitfinex","ETHUSD",1737237007257,3.0477,3281.2,3280.7,0.7672]
["bitfinex","ETHUSD",1737237007453,3.0477,3281.2,3280.8,0.05144895]
["bitfinex","ETHUSD",1737237007906,3.04761,3281.3,3280.8,0.05144895]
["bitfinex","ETHUSD",1737237008674,6.09525,3281.3,3280.8,0.05144895]
["bitfinex","ETHUSD",1737237009180,3.04761,3281.3,3280.8,0.05144895]
["bitfinex","ETHUSD",1737237009383,3.04743,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1737237009688,6.09449,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737237009883,6.09449,3281.7,3281.1,3.09919895]
["bitfinex","ETHUSD",1737237010398,3.0473,3281.6,3281.1,3.09919895]
["bitfinex","ETHUSD",1737237010701,3.04722,3281.7,3281.2,0.3099199]
["bitfinex","ETHUSD",1737237010999,3.04741,3281.5,3281.1,0.05144895]
["bitfinex","ETHUSD",1737237011196,3.04741,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1737237011400,3.04741,3281.5,3281.2,0.05144895]
["bitfinex","ETHUSD",1737237011703,3.04741,3281.5,3281.3,0.05144895]
["bitfinex","ETHUSD",1737237012078,3.04741,3281.5,3280.9,3.81506]
["bitfinex","ETHUSD",1737237012274,3.04741,3281.5,3281.4,0.05144895]
["bitfinex","ETHUSD",1737237012601,3.04741,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1737237012795,0.8098,3281.9,3281.5,0.7718]
["bitfinex","ETHUSD",1737237012796,3.0,3281.8,3281.5,0.7718]
["bitfinex","ETHUSD",1737237013101,6.04713,3281.8,3281.6,0.05144895]
["bitfinex","ETHUSD",1737237013303,3.0472,3281.7,3281.6,0.05144895]
["bitfinex","ETHUSD",1737237017609,3.0473,3281.6,3281.2,0.7718]
["bitfinex","ETHUSD",1737237017825,3.0473,3281.6,3281.3,0.40463814]
["bitfinex","ETHUSD",1737237017977,3.0472,3281.7,3281.2,0.7718]
["bitfinex","ETHUSD",1737237018173,3.0474,3281.5,3281.2,0.7718]
["bitfinex","ETHUSD",1737237018521,0.801,3281.6,3280.9,0.7718]
["bitfinex","ETHUSD",1737237018719,3.04759,3281.3,3280.9,0.7718]
["bitfinex","ETHUSD",1737237019394,3.04759,3281.3,3281.0,0.22696827]
["bitfinex","ETHUSD",1737237020120,3.0477,3281.2,3281.0,0.22696827]
["bitfinex","ETHUSD",1737237020822,3.0477,3281.2,3280.9,0.7718]
["bitfinex","ETHUSD",1737237021191,3.04777,3281.1,3280.9,0.7718]
["bitfinex","ETHUSD",1737237021690,3.0477,3281.2,3280.9,0.7718]
["bitfinex","ETHUSD",1737237021930,3.04785,3281.0,3280.9,0.7718]
["bitfinex","ETHUSD",1737237022081,3.04804,3280.8,3280.6,0.7718]
["bitfinex","ETHUSD",1737237022631,3.04751,3281.4,3280.7,0.22717106]
["bitfinex","ETHUSD",1737237022632,3.04766,3281.2,3280.7,0.22717106]
["bitfinex","ETHUSD",1737237022775,3.04766,3281.2,3280.9,0.7718]
["bitfinex","ETHUSD",1737237023272,3.04759,3281.3,3280.9,0.7718]
["bitfinex","ETHUSD",1737237023493,3.04758,3281.3,3280.9,0.7718]
["bitfinex","ETHUSD",1737237023686,3.04758,3281.3,3281.0,0.22717106]
["bitfinex","ETHUSD",1737237023869,0.801,3281.7,3281.0,0.22717106]
["bitfinex","ETHUSD",1737237023870,6.04746,3281.5,3281.0,0.22717106]
["bitfinex","ETHUSD",1737237024312,3.0475,3281.4,3281.0,0.22717106]
["bitfinex","ETHUSD",1737237025292,3.0475,3281.4,3281.1,0.22717106]
["bitfinex","ETHUSD",1737237025512,6.09504,3281.4,3281.1,0.22717106]
["bitfinex","ETHUSD",1737237026111,3.0475,3281.4,3281.1,0.22717106]
["bitfinex","ETHUSD",1737237026285,3.04757,3281.3,3281.1,0.22717106]
["bitfinex","ETHUSD",1737237026707,3.04757,3281.3,3280.9,0.7718]
["bitfinex","ETHUSD",1737237027419,3.04767,3281.2,3280.9,0.7718]
["bitfinex","ETHUSD",1737237027605,3.04781,3281.1,3280.9,0.7718]
["bitfinex","ETHUSD",1737237027805,3.04781,3281.1,3281.0,0.22712707]
["bitfinex","ETHUSD",1737237028838,3.04803,3280.8,3280.7,0.22712707]
["bitfinex","ETHUSD",1737237030450,3.04831,3280.5,3280.1,0.7718]
["bitfinex","ETHUSD",1737237031018,3.04827,3280.6,3280.1,0.7718]
["bitfinex","ETHUSD",1737237031218,3.04813,3280.7,3280.1,3.82041]
["bitfinex","ETHUSD",1737237031416,3.04813,3280.7,3280.3,0.8219]
["bitfinex","ETHUSD",1737237031736,3.04798,3280.9,3280.3,0.8219]
["bitfinex","ETHUSD",1737237031737,3.04805,3280.8,3280.5,0.8219]
["bitfinex","ETHUSD",1737237032037,3.04777,3281.1,3280.5,0.8219]
["bitfinex","ETHUSD",1737237032407,3.04777,3281.1,3280.6,0.04959126]
["bitfinex","ETHUSD",1737237032600,3.04777,3281.1,3280.6,0.08072244]
["bitfinex","ETHUSD",1737237033043,3.04781,3281.1,3280.7,0.2270438]
["bitfinex","ETHUSD",1737237033547,3.04781,3281.1,3280.8,0.08072244]
["bitfinex","ETHUSD",1737237033950,3.04786,3281.0,3280.8,0.08072244]
["bitfinex","ETHUSD",1737237034365,3.04766,3281.2,3280.8,0.08072244]
["bitfinex","ETHUSD",1737237034666,3.04776,3281.1,3280.8,0.08072244]
["bitfinex","ETHUSD",1737237034959,3.04776,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1737237034960,3.04776,3281.1,3280.9,0.08072244]
["bitfinex","ETHUSD",1737237035344,3.04776,3281.1,3280.5,3.87014]
["bitfinex","ETHUSD",1737237035541,3.04776,3281.1,3281.0,0.08072244]
["bitfinex","ETHUSD",1737237035761,3.04776,3281.1,3280.5,3.87014]
["bitfinex","ETHUSD",1737237035958,3.04776,3281.1,3281.0,0.08072244]
["bitfinex","ETHUSD",1737237036258,6.09559,3281.1,3281.0,0.08072244]
["bitfinex","ETHUSD",1737237036555,6.09559,3281.1,3280.5,3.87014]
["bitfinex","ETHUSD",1737237036761,3.04776,3281.1,3281.0,0.08072244]
["bitfinex","ETHUSD",1737237036925,3.04776,3281.1,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237037223,3.04785,3281.0,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237037420,3.04776,3281.1,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237038259,3.04776,3281.1,3280.7,0.22703077]
["bitfinex","ETHUSD",1737237039358,6.0956,3281.1,3280.7,0.22703077]
["bitfinex","ETHUSD",1737237039562,3.04791,3281.0,3280.7,0.22703077]
["bitfinex","ETHUSD",1737237039975,3.04794,3280.9,3280.8,0.22703077]
["bitfinex","ETHUSD",1737237042167,3.04807,3280.8,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237042377,3.04794,3280.9,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237042378,3.04784,3281.1,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237042876,0.7983,3281.3,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237042877,3.04788,3281.0,3280.6,0.22703077]
["bitfinex","ETHUSD",1737237043032,3.04788,3281.0,3280.6,0.63675485]
["bitfinex","ETHUSD",1737237043552,3.04788,3281.0,3280.7,0.22703077]
["bitfinex","ETHUSD",1737237044967,3.04829,3280.6,3280.3,5.27]
["bitfinex","ETHUSD",1737237045387,3.04809,3280.8,3280.3,5.27]
["bitfinex","ETHUSD",1737237045554,3.04809,3280.8,3280.3,8.31845]
["bitfinex","ETHUSD",1737237045759,3.04809,3280.8,3280.5,0.8111]
["bitfinex","ETHUSD",1737237046154,3.04813,3280.7,3280.5,0.8111]
["bitfinex","ETHUSD",1737237046355,3.04822,3280.6,3280.5,0.8111]
["bitfinex","ETHUSD",1737237046877,3.04809,3280.8,3280.5,0.8111]
["bitfinex","ETHUSD",1737237047073,3.04813,3280.7,3280.5,0.8111]
["bitfinex","ETHUSD",1737237047474,3.04813,3280.7,3280.6,0.30807798]
["bitfinex","ETHUSD",1737237047880,3.0,3281.3,3280.6,0.30807798]
["bitfinex","ETHUSD",1737237048177,3.04787,3281.0,3280.6,0.30807798]
["bitfinex","ETHUSD",1737237048540,6.09581,3281.0,3280.6,0.30807798]
["bitfinex","ETHUSD",1737237048978,6.09581,3281.0,3280.7,0.2271784]
["bitfinex","ETHUSD",1737237049438,3.04794,3280.9,3280.8,0.08105358]
["bitfinex","ETHUSD",1737237049919,3.04794,3280.9,3280.8,0.30823198]
["bitfinex","ETHUSD",1737237050635,3.04794,3280.9,3280.8,0.2271784]
["bitfinex","ETHUSD",1737237051336,3.04823,3280.6,3280.2,0.7878]
["bitfinex","ETHUSD",1737237051535,3.81666,3281.0,3280.2,0.7878]
["bitfinex","ETHUSD",1737237051708,0.7688,3281.2,3280.4,3.04833]
["bitfinex","ETHUSD",1737237051915,3.04794,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1737237052221,3.04794,3280.9,3280.5,0.0811768]
["bitfinex","ETHUSD",1737237052426,3.04794,3280.9,3280.3,3.96423503]
["bitfinex","ETHUSD",1737237052613,3.04794,3280.9,3280.6,0.0811768]
["bitfinex","ETHUSD",1737237052940,3.04794,3280.9,3280.7,0.0811768]
["bitfinex","ETHUSD",1737237053143,3.04794,3280.9,3280.7,0.30850383]
["bitfinex","ETHUSD",1737237053299,3.04794,3280.9,3280.7,0.22732703]
["bitfinex","ETHUSD",1737237053499,3.04794,3280.9,3280.8,0.0811768]
["bitfinex","ETHUSD",1737237054723,3.04794,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1737237054924,3.04794,3280.9,3280.3,3.736906]
["bitfinex","ETHUSD",1737237055134,3.04794,3280.9,3280.4,0.08116909]
["bitfinex","ETHUSD",1737237055325,6.09596,3280.9,3280.4,0.08116909]
["bitfinex","ETHUSD",1737237055525,3.04794,3280.9,3280.4,0.08116909]
["bitfinex","ETHUSD",1737237055925,3.04785,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1737237056252,3.0478,3281.1,3280.6,3.83598]
["bitfinex","ETHUSD",1737237056450,3.0478,3281.1,3280.6,3.91717989]
["bitfinex","ETHUSD",1737237056755,6.0476,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1737237056947,3.04771,3281.2,3280.7,3.04807]
["bitfinex","ETHUSD",1737237057312,3.04771,3281.2,3280.8,0.08119989]
["bitfinex","ETHUSD",1737237057513,3.04776,3281.1,3280.8,0.08119989]
["bitfinex","ETHUSD",1737237057955,3.04787,3281.0,3280.6,0.7878]
["bitfinex","ETHUSD",1737237058251,3.04787,3281.0,3280.9,0.08119989]
["bitfinex","ETHUSD",1737237058455,3.04797,3280.9,3280.6,0.7878]
["bitfinex","ETHUSD",1737237058755,3.04819,3280.7,3280.3,0.7878]
["bitfinex","ETHUSD",1737237059450,3.04823,3280.6,3280.3,0.7878]
["bitfinex","ETHUSD",1737237059830,3.04819,3280.7,3280.3,0.7878]
["bitfinex","ETHUSD",1737237060148,3.04797,3280.9,3280.3,0.7878]
["bitfinex","ETHUSD",1737237060313,3.04815,3280.7,3280.3,0.7878]
["bitfinex","ETHUSD",1737237061518,3.04797,3280.9,3280.3,0.7878]
["bitfinex","ETHUSD",1737237061519,3.04797,3280.9,3280.3,3.8363]
["bitfinex","ETHUSD",1737237061853,3.04797,3280.9,3280.3,4.542085]
["bitfinex","ETHUSD",1737237062420,3.04797,3280.9,3280.4,0.07817125]
["bitfinex","ETHUSD",1737237062854,3.04779,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1737237063449,3.04779,3281.1,3280.7,0.07817125]
["bitfinex","ETHUSD",1737237063664,0.7688,3281.3,3280.7,0.07817125]
["bitfinex","ETHUSD",1737237063967,3.04748,3281.4,3280.8,0.7878]
["bitfinex","ETHUSD",1737237064142,3.04764,3281.3,3280.8,0.86597125]
["bitfinex","ETHUSD",1737237064326,3.04738,3281.5,3280.8,1.25737638]
["bitfinex","ETHUSD",1737237064525,3.04738,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1737237064526,3.0475,3281.4,3280.9,3.04789]
["bitfinex","ETHUSD",1737237065151,3.0475,3281.4,3281.0,0.07817125]
["bitfinex","ETHUSD",1737237065554,3.04738,3281.5,3281.0,0.07817125]
["bitfinex","ETHUSD",1737237065757,3.04738,3281.5,3281.0,3.12601125]
["bitfinex","ETHUSD",1737237065962,3.04752,3281.4,3281.0,0.07817125]
["bitfinex","ETHUSD",1737237066445,3.04752,3281.4,3280.8,4.22715513]
["bitfinex","ETHUSD",1737237066649,3.04752,3281.4,3281.1,0.07817125]
["bitfinex","ETHUSD",1737237066964,3.04752,3281.4,3281.2,0.07817125]
["bitfinex","ETHUSD",1737237067636,3.04752,3281.4,3280.9,3.77543251]
["bitfinex","ETHUSD",1737237068183,3.04752,3281.4,3281.0,0.07817125]
["bitfinex","ETHUSD",1737237070178,3.04758,3281.3,3281.0,0.07817125]
["bitfinex","ETHUSD",1737237070645,3.04758,3281.3,3280.8,3.8358]
["bitfinex","ETHUSD",1737237070845,3.04758,3281.3,3280.9,0.688387]
["bitfinex","ETHUSD",1737237071065,3.04758,3281.3,3280.9,0.76655825]
["bitfinex","ETHUSD",1737237071876,3.04735,3281.6,3280.9,0.76655825]
["bitfinex","ETHUSD",1737237072078,3.04746,3281.5,3280.9,3.81448825]
["bitfinex","ETHUSD",1737237072291,3.04749,3281.4,3280.9,3.81448825]
["bitfinex","ETHUSD",1737237072786,3.04757,3281.3,3280.9,0.76655825]
["bitfinex","ETHUSD",1737237073591,3.04767,3281.2,3280.9,0.76655825]
["bitfinex","ETHUSD",1737237073950,3.04767,3281.2,3280.9,0.07817125]
["bitfinex","ETHUSD",1737237074558,3.04781,3281.1,3280.9,0.07817125]
["bitfinex","ETHUSD",1737237074945,3.04767,3281.2,3280.9,0.07817125]
["bitfinex","ETHUSD",1737237075443,3.04785,3281.0,3280.9,0.07817125]
["bitfinex","ETHUSD",1737237075869,3.04808,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1737237076067,5.25,3281.6,3279.8,8.31891]
["bitfinex","ETHUSD",1737237076068,3.04837,3280.5,3279.8,8.31891]
["bitfinex","ETHUSD",1737237076272,3.04837,3280.5,3279.9,0.7885]
["bitfinex","ETHUSD",1737237076471,3.04879,3280.0,3279.6,0.7885]
["bitfinex","ETHUSD",1737237076784,3.04896,3279.8,3279.4,0.31705301]
["bitfinex","ETHUSD",1737237077087,3.04906,3279.7,3279.0,11.36931]
["bitfinex","ETHUSD",1737237077284,3.04942,3279.4,3279.1,0.07553871]
["bitfinex","ETHUSD",1737237077459,3.04926,3279.5,3278.7,3.04992]
["bitfinex","ETHUSD",1737237077460,3.04949,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1737237077660,3.04963,3279.1,3278.8,0.07553871]
["bitfinex","ETHUSD",1737237077864,3.04963,3279.1,3278.6,5.27]
["bitfinex","ETHUSD",1737237078178,3.04963,3279.1,3278.7,0.07600755]
["bitfinex","ETHUSD",1737237078593,6.099,3279.3,3278.7,0.07600755]
["bitfinex","ETHUSD",1737237078775,3.04965,3279.1,3278.7,0.07600755]
["bitfinex","ETHUSD",1737237079354,3.04965,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737237079549,3.04965,3279.1,3278.8,0.07654579]
["bitfinex","ETHUSD",1737237079855,3.04965,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737237080080,3.04971,3279.0,3278.4,0.7885]
["bitfinex","ETHUSD",1737237080241,0.7532,3279.4,3278.1,3.05051]
["bitfinex","ETHUSD",1737237080242,3.05023,3278.5,3278.1,0.7885]
["bitfinex","ETHUSD",1737237080448,3.0498,3278.9,3278.1,0.7885]
["bitfinex","ETHUSD",1737237081059,3.05004,3278.7,3278.1,3.83897]
["bitfinex","ETHUSD",1737237082090,0.7532,3278.6,3278.0,0.6025677]
["bitfinex","ETHUSD",1737237082287,3.05039,3278.3,3277.7,3.83938]
["bitfinex","ETHUSD",1737237083096,3.05046,3278.2,3277.7,3.83938]
["bitfinex","ETHUSD",1737237084594,3.05028,3278.4,3277.7,3.83938]
["bitfinex","ETHUSD",1737237085979,3.05028,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737237086381,3.05021,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1737237086717,3.05021,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1737237086886,0.7532,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737237087051,0.7532,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1737237087251,3.0,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737237087859,6.05009,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737237088368,3.04983,3278.9,3278.1,3.05047]
["bitfinex","ETHUSD",1737237088954,3.0,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1737237089397,3.0,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737237089601,3.05004,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1737237089893,3.0,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1737237091266,3.04969,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1737237091503,1.4191915,3279.8,3278.9,3.87796]
["bitfinex","ETHUSD",1737237091679,3.04879,3280.0,3278.9,0.8282]
["bitfinex","ETHUSD",1737237091883,3.04879,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737237092195,3.04883,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737237092505,3.0489,3279.9,3279.4,0.0762144]
["bitfinex","ETHUSD",1737237093708,3.0489,3279.9,3279.4,3.1255344]
["bitfinex","ETHUSD",1737237093908,3.04868,3280.1,3279.5,3.83903]
["bitfinex","ETHUSD",1737237094072,3.04868,3280.1,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237094408,3.04878,3280.0,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237094593,3.04868,3280.1,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237095505,3.818,3280.2,3279.6,3.12486704]
["bitfinex","ETHUSD",1737237095668,6.04859,3280.2,3279.6,3.12486704]
["bitfinex","ETHUSD",1737237096069,3.0,3280.2,3279.6,3.12486704]
["bitfinex","ETHUSD",1737237096282,3.0487,3280.1,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237097272,3.0487,3280.1,3279.6,3.12494704]
["bitfinex","ETHUSD",1737237098334,3.0,3280.2,3279.6,3.12494704]
["bitfinex","ETHUSD",1737237098485,3.0,3280.2,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237098813,6.04864,3280.2,3279.6,3.12492704]
["bitfinex","ETHUSD",1737237099108,3.04871,3280.1,3279.6,3.12492704]
["bitfinex","ETHUSD",1737237099315,3.04879,3280.0,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237099881,3.0,3280.2,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237100095,6.04866,3280.2,3279.6,0.07580704]
["bitfinex","ETHUSD",1737237100291,3.04836,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1737237100614,3.0484,3280.4,3280.0,0.0752922]
["bitfinex","ETHUSD",1737237101787,3.04829,3280.6,3280.0,3.1240622]
["bitfinex","ETHUSD",1737237101999,3.04829,3280.6,3280.1,0.8235]
["bitfinex","ETHUSD",1737237102810,3.04829,3280.6,3280.2,0.0752922]
["bitfinex","ETHUSD",1737237103180,3.04817,3280.7,3280.2,0.0752922]
["bitfinex","ETHUSD",1737237103412,6.09599,3280.9,3280.2,3.51861842]
["bitfinex","ETHUSD",1737237103614,3.04806,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1737237104082,3.04806,3280.8,3280.4,0.0752922]
["bitfinex","ETHUSD",1737237104904,3.04797,3280.9,3280.4,0.0752922]
["bitfinex","ETHUSD",1737237105220,3.04803,3280.8,3280.4,0.0752922]
["bitfinex","ETHUSD",1737237105417,3.04797,3280.9,3280.4,0.0752922]
["bitfinex","ETHUSD",1737237105631,3.04804,3280.8,3280.4,0.0752922]
["bitfinex","ETHUSD",1737237108203,3.0,3280.9,3280.4,3.47553604]
["bitfinex","ETHUSD",1737237108405,3.04792,3281.0,3280.5,0.8235]
["bitfinex","ETHUSD",1737237108928,6.09598,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237110232,3.04796,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237110696,6.09599,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237110895,3.04796,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237111631,3.04804,3280.8,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237111832,3.04796,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237112914,6.09599,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237113414,3.04796,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237113935,3.04805,3280.8,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237114434,3.04796,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237114611,6.09598,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237114937,3.04791,3281.0,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237115099,3.04779,3281.1,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237115301,3.04795,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237115831,3.04779,3281.1,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237116601,3.04788,3281.0,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237118343,2.40731386,3281.0,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237118548,3.04804,3280.8,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237118705,3.04793,3281.0,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237119045,3.04794,3280.9,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237119440,3.04812,3280.7,3280.6,0.07427053]
["bitfinex","ETHUSD",1737237120021,3.0483,3280.6,3280.2,0.7518]
["bitfinex","ETHUSD",1737237120222,3.04812,3280.7,3280.6,0.07357159]
["bitfinex","ETHUSD",1737237120423,3.04832,3280.5,3280.2,0.7518]
["bitfinex","ETHUSD",1737237120640,3.04832,3280.5,3279.9,5.27]
["bitfinex","ETHUSD",1737237120641,3.0485,3280.3,3279.9,0.8252]
["bitfinex","ETHUSD",1737237120942,3.0485,3280.3,3279.9,1.212611]
["bitfinex","ETHUSD",1737237122182,3.0485,3280.3,3280.0,0.07365607]
["bitfinex","ETHUSD",1737237122462,3.04836,3280.5,3280.0,0.07365607]
["bitfinex","ETHUSD",1737237123049,6.09675,3280.5,3280.0,0.07365607]
["bitfinex","ETHUSD",1737237123938,3.04811,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737237124125,3.04814,3280.7,3280.3,0.07385573]
["bitfinex","ETHUSD",1737237124926,0.8075,3281.1,3280.3,0.4686143]
["bitfinex","ETHUSD",1737237125139,0.8075,3281.1,3280.5,0.8252]
["bitfinex","ETHUSD",1737237125140,3.04799,3280.9,3280.5,0.8252]
["bitfinex","ETHUSD",1737237125765,6.09561,3281.1,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237125940,3.04779,3281.1,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237126141,3.0479,3281.0,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237126341,3.04796,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237127261,6.09598,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237127450,3.04796,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237130676,6.09597,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237130872,3.04796,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237131444,3.04803,3280.8,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237131816,3.04796,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237132000,6.09597,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237132347,3.04796,3280.9,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237133288,3.04805,3280.8,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237134598,3.04812,3280.7,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237134887,3.82962,3280.7,3280.6,0.07385573]
["bitfinex","ETHUSD",1737237135394,3.82962,3280.7,3280.2,0.7813]
["bitfinex","ETHUSD",1737237135395,3.04825,3280.6,3280.2,0.7813]
["bitfinex","ETHUSD",1737237137288,3.04825,3280.6,3280.3,0.0737252]
["bitfinex","ETHUSD",1737237138998,6.09655,3280.6,3280.3,0.0737252]
["bitfinex","ETHUSD",1737237139361,3.04832,3280.5,3280.3,0.0737252]
["bitfinex","ETHUSD",1737237140454,3.04825,3280.6,3280.3,0.0737252]
["bitfinex","ETHUSD",1737237140894,6.09655,3280.6,3280.3,0.0737252]
["bitfinex","ETHUSD",1737237141059,3.0484,3280.4,3280.3,0.0737252]
["bitfinex","ETHUSD",1737237141677,3.04865,3280.2,3279.9,0.7813]
["bitfinex","ETHUSD",1737237142291,3.04852,3280.3,3279.9,0.7813]
["bitfinex","ETHUSD",1737237145817,6.09677,3280.5,3279.9,3.83017]
["bitfinex","ETHUSD",1737237145971,3.04843,3280.4,3279.9,3.83017]
["bitfinex","ETHUSD",1737237146170,3.04843,3280.4,3279.9,4.518078]
["bitfinex","ETHUSD",1737237147287,0.7815,3280.9,3279.9,4.518078]
["bitfinex","ETHUSD",1737237147288,3.04851,3280.3,3279.9,1.469208]
["bitfinex","ETHUSD",1737237147586,3.04797,3280.9,3279.5,0.7813]
["bitfinex","ETHUSD",1737237147587,3.0487,3280.1,3279.5,0.7813]
["bitfinex","ETHUSD",1737237147786,3.04913,3279.7,3279.5,0.7813]
["bitfinex","ETHUSD",1737237148317,3.04913,3279.7,3279.3,0.7813]
["bitfinex","ETHUSD",1737237148679,6.09827,3279.7,3279.3,0.7813]
["bitfinex","ETHUSD",1737237148880,3.04913,3279.7,3279.3,0.7813]
["bitfinex","ETHUSD",1737237149304,3.04916,3279.6,3279.3,0.7813]
["bitfinex","ETHUSD",1737237149910,3.04933,3279.4,3278.9,0.7575]
["bitfinex","ETHUSD",1737237150099,3.04916,3279.6,3278.9,1.155539]
["bitfinex","ETHUSD",1737237150301,3.04925,3279.5,3278.9,3.80722]
["bitfinex","ETHUSD",1737237150980,8.29883,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737237151310,8.29883,3280.0,3279.5,0.7575]
["bitfinex","ETHUSD",1737237151515,3.04889,3279.9,3279.5,0.7575]
["bitfinex","ETHUSD",1737237152215,3.04889,3279.9,3279.6,0.07158035]
["bitfinex","ETHUSD",1737237153712,3.04862,3280.2,3279.6,0.07158035]
["bitfinex","ETHUSD",1737237153913,3.04869,3280.1,3279.6,3.12067035]
["bitfinex","ETHUSD",1737237154116,3.04869,3280.1,3279.6,3.50848739]
["bitfinex","ETHUSD",1737237154416,3.04879,3280.0,3279.6,0.45939739]
["bitfinex","ETHUSD",1737237157414,3.04862,3280.2,3279.6,0.45939739]
["bitfinex","ETHUSD",1737237157724,3.04871,3280.1,3279.6,3.50851739]
["bitfinex","ETHUSD",1737237159343,3.04852,3280.3,3279.7,0.7575]
["bitfinex","ETHUSD",1737237159509,3.0486,3280.2,3279.7,3.80654]
["bitfinex","ETHUSD",1737237159913,3.0486,3280.2,3279.8,0.07202541]
["bitfinex","ETHUSD",1737237160218,3.0486,3280.2,3279.7,0.7575]
["bitfinex","ETHUSD",1737237160428,3.0486,3280.2,3279.9,0.07202541]
["bitfinex","ETHUSD",1737237160722,3.0486,3280.2,3279.7,0.7575]
["bitfinex","ETHUSD",1737237160931,3.0486,3280.2,3280.0,0.07202541]
["bitfinex","ETHUSD",1737237161130,3.0486,3280.2,3279.7,0.7575]
["bitfinex","ETHUSD",1737237161330,3.0486,3280.2,3280.1,0.07202541]
["bitfinex","ETHUSD",1737237161508,3.0486,3280.2,3279.7,0.7575]
["bitfinex","ETHUSD",1737237161707,3.0486,3280.2,3280.1,0.07202541]
["bitfinex","ETHUSD",1737237161893,3.0486,3280.2,3279.7,0.7575]
["bitfinex","ETHUSD",1737237162096,3.0486,3280.2,3280.1,0.07202541]
["bitfinex","ETHUSD",1737237162602,3.04852,3280.3,3279.7,0.7575]
["bitfinex","ETHUSD",1737237162810,3.04872,3280.1,3279.7,0.7575]
["bitfinex","ETHUSD",1737237163925,6.0971,3280.3,3279.7,0.7575]
["bitfinex","ETHUSD",1737237164225,3.0486,3280.2,3279.7,0.7575]
["bitfinex","ETHUSD",1737237164407,3.0486,3280.2,3279.7,1.443071]
["bitfinex","ETHUSD",1737237165239,3.04852,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1737237166646,3.0,3280.4,3279.9,3.80634]
["bitfinex","ETHUSD",1737237167217,3.04851,3280.3,3280.0,0.07187194]
["bitfinex","ETHUSD",1737237167620,3.0486,3280.2,3280.0,0.07187194]
["bitfinex","ETHUSD",1737237168069,0.61214399,3281.0,3280.0,0.07187194]
["bitfinex","ETHUSD",1737237168070,3.04868,3280.1,3280.0,0.07187194]
["bitfinex","ETHUSD",1737237168242,3.04868,3280.1,3279.7,0.7575]
["bitfinex","ETHUSD",1737237168243,3.04888,3279.9,3279.7,0.7575]
["bitfinex","ETHUSD",1737237174279,3.04868,3280.1,3279.7,0.7575]
["bitfinex","ETHUSD",1737237174577,3.04878,3280.0,3279.7,0.7575]
["bitfinex","ETHUSD",1737237179291,3.85064,3280.3,3279.7,1.0766223]
["bitfinex","ETHUSD",1737237179570,3.85064,3280.3,3279.7,4.1256523]
["bitfinex","ETHUSD",1737237179770,5.25,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1737237179990,3.04818,3280.7,3280.2,3.80158]
["bitfinex","ETHUSD",1737237182481,3.04818,3280.7,3280.3,0.07183357]
["bitfinex","ETHUSD",1737237182647,3.04798,3280.9,3280.5,0.753]
["bitfinex","ETHUSD",1737237182847,3.0478,3281.1,3280.5,0.753]
["bitfinex","ETHUSD",1737237182848,3.04786,3281.0,3280.5,0.753]
["bitfinex","ETHUSD",1737237183165,3.04797,3280.9,3280.5,0.753]
["bitfinex","ETHUSD",1737237183373,3.04797,3280.9,3280.6,0.07183357]
["bitfinex","ETHUSD",1737237183901,6.09485,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1737237184042,3.04723,3281.7,3281.0,3.04776]
["bitfinex","ETHUSD",1737237184244,3.04723,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737237184642,3.04723,3281.7,3281.3,0.07115847]
["bitfinex","ETHUSD",1737237184886,3.04729,3281.6,3281.3,0.07115847]
["bitfinex","ETHUSD",1737237185070,3.04729,3281.6,3281.1,0.753]
["bitfinex","ETHUSD",1737237185451,3.04729,3281.6,3281.2,0.07115847]
["bitfinex","ETHUSD",1737237188590,3.04739,3281.5,3281.2,0.07115847]
["bitfinex","ETHUSD",1737237190370,3.04757,3281.3,3281.2,0.05098547]
["bitfinex","ETHUSD",1737237190569,3.04757,3281.3,3281.2,0.06974201]
["bitfinex","ETHUSD",1737237190771,3.04781,3281.1,3280.8,0.8133]
["bitfinex","ETHUSD",1737237191086,3.04827,3280.6,3280.3,0.8133]
["bitfinex","ETHUSD",1737237191706,6.09618,3280.8,3280.3,0.8133]
["bitfinex","ETHUSD",1737237191866,3.04807,3280.8,3280.3,0.8133]
["bitfinex","ETHUSD",1737237192067,3.04814,3280.7,3280.3,0.8133]
["bitfinex","ETHUSD",1737237194001,3.04824,3280.6,3280.3,0.8133]
["bitfinex","ETHUSD",1737237194372,3.04798,3280.9,3280.3,0.8133]
["bitfinex","ETHUSD",1737237195607,3.04814,3280.7,3280.3,0.8133]
["bitfinex","ETHUSD",1737237196707,3.04798,3280.9,3280.3,0.8133]
["bitfinex","ETHUSD",1737237196907,3.04782,3281.1,3280.4,3.87822]
["bitfinex","ETHUSD",1737237197077,3.04782,3281.1,3280.5,3.87816]
["bitfinex","ETHUSD",1737237198100,3.04782,3281.1,3280.6,0.06817659]
["bitfinex","ETHUSD",1737237201098,3.04782,3281.1,3280.7,0.8299]
["bitfinex","ETHUSD",1737237201602,3.04782,3281.1,3280.8,0.06817659]
["bitfinex","ETHUSD",1737237201804,3.04758,3281.3,3280.8,0.06817659]
["bitfinex","ETHUSD",1737237201992,3.04758,3281.3,3280.9,0.8299]
["bitfinex","ETHUSD",1737237202187,3.04741,3281.5,3280.9,0.8299]
["bitfinex","ETHUSD",1737237202382,3.04741,3281.5,3280.9,3.87781]
["bitfinex","ETHUSD",1737237202582,3.04741,3281.5,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237203380,3.04749,3281.4,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237203603,3.04741,3281.5,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237203912,3.04758,3281.3,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237204121,3.04766,3281.2,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237204489,3.04754,3281.4,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237204693,3.04763,3281.3,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237205416,3.82723,3281.8,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237205417,3.04775,3281.1,3281.0,0.06817659]
["bitfinex","ETHUSD",1737237208429,3.04786,3281.0,3280.6,0.8299]
["bitfinex","ETHUSD",1737237208579,3.0481,3280.8,3280.6,0.8299]
["bitfinex","ETHUSD",1737237208784,6.09621,3280.8,3280.6,0.8299]
["bitfinex","ETHUSD",1737237209005,6.09621,3280.8,3280.3,0.8299]
["bitfinex","ETHUSD",1737237209915,3.0481,3280.8,3280.3,0.8299]
["bitfinex","ETHUSD",1737237210132,6.09622,3280.8,3280.3,0.8299]
["bitfinex","ETHUSD",1737237210640,3.0481,3280.8,3280.3,0.8299]
["bitfinex","ETHUSD",1737237212399,3.0481,3280.8,3280.4,0.06770104]
["bitfinex","ETHUSD",1737237214598,3.04789,3281.0,3280.4,3.11607104]
["bitfinex","ETHUSD",1737237215423,6.09582,3281.0,3280.4,3.11607104]
["bitfinex","ETHUSD",1737237217223,3.04771,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1737237217427,3.04753,3281.4,3280.7,0.7865]
["bitfinex","ETHUSD",1737237217627,3.04753,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1737237218226,3.04753,3281.4,3281.0,0.06778542]
["bitfinex","ETHUSD",1737237218840,3.04753,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1737237219344,3.04753,3281.4,3280.9,0.06778542]
["bitfinex","ETHUSD",1737237219734,6.09508,3281.4,3280.9,0.06778542]
["bitfinex","ETHUSD",1737237220262,3.04779,3281.1,3280.9,0.06778542]
["bitfinex","ETHUSD",1737237220546,3.04785,3281.0,3280.7,1.39027495]
["bitfinex","ETHUSD",1737237221119,3.83207,3281.2,3280.4,5.27]
["bitfinex","ETHUSD",1737237221120,3.04821,3280.7,3280.4,5.27]
["bitfinex","ETHUSD",1737237221523,6.09641,3280.7,3280.4,5.27]
["bitfinex","ETHUSD",1737237221745,3.04823,3280.6,3280.4,5.27]
["bitfinex","ETHUSD",1737237221923,3.0482,3280.7,3280.4,5.27]
["bitfinex","ETHUSD",1737237222126,6.09597,3280.9,3280.4,5.27]
["bitfinex","ETHUSD",1737237222445,3.04796,3280.9,3280.4,5.27]
["bitfinex","ETHUSD",1737237222646,3.04814,3280.7,3280.4,5.27]
["bitfinex","ETHUSD",1737237223145,6.09599,3280.9,3280.4,5.27]
["bitfinex","ETHUSD",1737237223449,3.04796,3280.9,3280.4,5.27]
["bitfinex","ETHUSD",1737237224055,3.04805,3280.8,3280.4,5.27]
["bitfinex","ETHUSD",1737237224416,3.04793,3281.0,3280.4,6.101849]
["bitfinex","ETHUSD",1737237224618,3.04793,3281.0,3280.5,3.83476]
["bitfinex","ETHUSD",1737237225959,3.04794,3280.9,3280.5,0.7865]
["bitfinex","ETHUSD",1737237227243,3.04794,3280.9,3280.6,0.06773172]
["bitfinex","ETHUSD",1737237231659,3.82912,3280.7,3280.6,0.06773172]
["bitfinex","ETHUSD",1737237232160,3.04864,3280.2,3279.8,0.8023]
["bitfinex","ETHUSD",1737237232658,6.09731,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237232857,3.04864,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237233256,3.04866,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237233460,6.09732,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237233955,3.04866,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237234323,6.09694,3280.4,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237235323,3.04855,3280.3,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237236730,3.04861,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237237147,3.04864,3280.2,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237240588,3.04878,3280.0,3279.9,0.06567683]
["bitfinex","ETHUSD",1737237240958,3.04868,3280.1,3279.6,0.8023]
["bitfinex","ETHUSD",1737237241292,3.04905,3279.8,3279.6,0.8023]
["bitfinex","ETHUSD",1737237241597,3.04883,3280.0,3279.7,0.06411951]
["bitfinex","ETHUSD",1737237242390,3.04888,3279.9,3279.7,0.06411951]
["bitfinex","ETHUSD",1737237243259,3.04896,3279.8,3279.7,0.06411951]
["bitfinex","ETHUSD",1737237244496,3.04883,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737237244668,3.04883,3280.0,3279.7,0.06411951]
["bitfinex","ETHUSD",1737237244875,3.04883,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1737237245106,3.04883,3280.0,3279.8,0.06411951]
["bitfinex","ETHUSD",1737237245263,3.04863,3280.2,3279.5,3.85152]
["bitfinex","ETHUSD",1737237245595,3.04879,3280.0,3279.9,0.06444123]
["bitfinex","ETHUSD",1737237245796,3.04879,3280.0,3279.5,3.85152]
["bitfinex","ETHUSD",1737237245965,3.04879,3280.0,3279.9,0.06438761]
["bitfinex","ETHUSD",1737237246166,3.04879,3280.0,3279.5,0.8023]
["bitfinex","ETHUSD",1737237246503,3.82979,3280.0,3279.3,0.8023]
["bitfinex","ETHUSD",1737237246700,3.04927,3279.5,3279.3,0.8023]
["bitfinex","ETHUSD",1737237247496,3.82979,3280.0,3279.0,0.8023]
["bitfinex","ETHUSD",1737237247497,3.04887,3279.9,3279.0,0.8023]
["bitfinex","ETHUSD",1737237247696,3.0494,3279.4,3279.0,0.8023]
["bitfinex","ETHUSD",1737237247899,3.04926,3279.5,3279.0,3.852]
["bitfinex","ETHUSD",1737237248096,6.09805,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1737237248289,6.09805,3279.8,3279.3,0.8023]
["bitfinex","ETHUSD",1737237249193,3.04906,3279.7,3279.3,0.8023]
["bitfinex","ETHUSD",1737237250097,0.781,3280.0,3279.3,0.8023]
["bitfinex","ETHUSD",1737237250299,3.04927,3279.5,3279.3,0.8023]
["bitfinex","ETHUSD",1737237250485,3.04933,3279.4,3278.9,0.7809]
["bitfinex","ETHUSD",1737237250684,3.04933,3279.4,3278.9,1.163976]
["bitfinex","ETHUSD",1737237251002,3.04922,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1737237251172,3.04911,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737237251378,3.04911,3279.7,3279.2,0.7809]
["bitfinex","ETHUSD",1737237252879,0.781,3280.0,3279.2,0.7809]
["bitfinex","ETHUSD",1737237252880,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237253802,3.04908,3279.7,3279.2,0.7809]
["bitfinex","ETHUSD",1737237253966,6.09822,3279.7,3279.2,0.7809]
["bitfinex","ETHUSD",1737237254706,3.04908,3279.7,3279.2,0.7809]
["bitfinex","ETHUSD",1737237254871,6.09821,3279.7,3279.2,0.7809]
["bitfinex","ETHUSD",1737237255771,3.04908,3279.7,3279.2,0.7809]
["bitfinex","ETHUSD",1737237255976,3.04922,3279.6,3279.2,0.7809]
["bitfinex","ETHUSD",1737237256273,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237257205,3.04926,3279.5,3279.3,0.06068305]
["bitfinex","ETHUSD",1737237257701,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237258005,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237258206,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237258408,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237259005,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237259205,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237259371,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237259573,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237259796,3.04926,3279.5,3279.2,1.38723624]
["bitfinex","ETHUSD",1737237259997,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237260210,3.04926,3279.5,3279.2,1.38723624]
["bitfinex","ETHUSD",1737237260370,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237260571,3.04926,3279.5,3279.2,0.7809]
["bitfinex","ETHUSD",1737237260782,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237260967,3.04926,3279.5,3279.0,0.7809]
["bitfinex","ETHUSD",1737237261173,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237261372,3.04926,3279.5,3279.0,0.7809]
["bitfinex","ETHUSD",1737237261572,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237261771,3.04926,3279.5,3279.0,0.7809]
["bitfinex","ETHUSD",1737237261973,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237262479,3.04926,3279.5,3279.0,0.7809]
["bitfinex","ETHUSD",1737237262686,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237262886,3.04926,3279.5,3279.0,3.83058]
["bitfinex","ETHUSD",1737237263099,3.04926,3279.5,3279.4,0.06068305]
["bitfinex","ETHUSD",1737237263300,3.04926,3279.5,3279.1,0.61671453]
["bitfinex","ETHUSD",1737237263502,3.04926,3279.5,3279.4,0.06077491]
["bitfinex","ETHUSD",1737237263709,3.04926,3279.5,3279.1,0.61671453]
["bitfinex","ETHUSD",1737237263906,3.0491,3279.7,3279.4,0.06077491]
["bitfinex","ETHUSD",1737237264121,6.09822,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237264310,6.09822,3279.7,3279.5,0.06087443]
["bitfinex","ETHUSD",1737237264509,6.09822,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237264709,3.0491,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237264909,3.0491,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237265108,3.04915,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237265299,3.04915,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237265485,6.0983,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237265686,6.0983,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237265885,3.04915,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237266082,3.04915,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237266299,3.04914,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237266512,3.04914,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237266785,3.04914,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237266985,6.09828,3279.7,3279.1,3.66631453]
["bitfinex","ETHUSD",1737237267186,6.09828,3279.7,3279.6,0.06087443]
["bitfinex","ETHUSD",1737237267388,3.04914,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1737237267690,3.04914,3279.7,3279.1,0.61671453]
["bitfinex","ETHUSD",1737237267691,0.781,3280.0,3279.3,0.08933984]
["bitfinex","ETHUSD",1737237267998,0.781,3280.0,3279.3,0.05884528]
["bitfinex","ETHUSD",1737237268201,3.04933,3279.4,3279.3,0.05884528]
["bitfinex","ETHUSD",1737237268511,3.04933,3279.4,3279.3,0.05670287]
["bitfinex","ETHUSD",1737237268829,3.04933,3279.4,3279.0,1.38288341]
["bitfinex","ETHUSD",1737237268991,3.04933,3279.4,3279.3,0.05670287]
["bitfinex","ETHUSD",1737237269192,3.04933,3279.4,3279.0,1.38288341]
["bitfinex","ETHUSD",1737237269704,3.04933,3279.4,3279.1,0.05670287]
["bitfinex","ETHUSD",1737237269903,3.04918,3279.6,3279.1,0.05670287]
["bitfinex","ETHUSD",1737237270620,3.04902,3279.8,3279.1,3.10625287]
["bitfinex","ETHUSD",1737237270817,3.04902,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1737237271125,3.04906,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737237271429,3.04906,3279.7,3279.3,0.05670287]
["bitfinex","ETHUSD",1737237271797,3.04906,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737237271998,3.04906,3279.7,3279.4,0.05670287]
["bitfinex","ETHUSD",1737237272199,3.04906,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737237272390,3.04906,3279.7,3279.5,0.05670287]
["bitfinex","ETHUSD",1737237272596,3.04906,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1737237273129,3.04906,3279.7,3279.3,0.05670287]
["bitfinex","ETHUSD",1737237273432,3.04925,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737237273590,3.04925,3279.5,3279.4,0.05670287]
["bitfinex","ETHUSD",1737237273795,3.04925,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737237274034,3.04925,3279.5,3279.4,0.05670287]
["bitfinex","ETHUSD",1737237274232,3.04925,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1737237274530,3.04891,3279.9,3279.0,0.67086165]
["bitfinex","ETHUSD",1737237274691,3.04891,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1737237275295,3.04891,3279.9,3279.5,0.05670287]
["bitfinex","ETHUSD",1737237276308,3.04898,3279.8,3279.5,0.05670287]
["bitfinex","ETHUSD",1737237276655,3.04908,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1737237276949,3.04891,3279.9,3278.9,3.04975]
["bitfinex","ETHUSD",1737237277243,3.04931,3279.5,3279.2,0.05661873]
["bitfinex","ETHUSD",1737237277445,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237277645,3.04931,3279.5,3279.3,0.05661873]
["bitfinex","ETHUSD",1737237277845,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237278000,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237278199,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237278418,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237278911,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237279111,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237279313,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237279507,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237279710,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237279897,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237280121,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237280323,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237280532,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237280701,3.04931,3279.5,3279.4,0.05669522]
["bitfinex","ETHUSD",1737237281030,3.04931,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1737237281534,3.04931,3279.5,3279.1,0.05669522]
["bitfinex","ETHUSD",1737237282236,3.04935,3279.4,3279.1,0.05669522]
["bitfinex","ETHUSD",1737237282600,3.04935,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1737237282812,3.04935,3279.4,3279.2,0.05680995]
["bitfinex","ETHUSD",1737237283102,3.04931,3279.5,3278.8,0.60909645]
["bitfinex","ETHUSD",1737237283103,3.04943,3279.3,3278.8,0.60909645]
["bitfinex","ETHUSD",1737237283301,3.04952,3279.2,3278.8,0.60909645]
["bitfinex","ETHUSD",1737237283509,3.0,3279.6,3278.4,3.05021]
["bitfinex","ETHUSD",1737237283727,3.04993,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737237284032,3.04993,3278.8,3278.3,3.65471452]
["bitfinex","ETHUSD",1737237284235,3.04993,3278.8,3278.3,0.60438452]
["bitfinex","ETHUSD",1737237284644,3.04993,3278.8,3278.3,3.65471452]
["bitfinex","ETHUSD",1737237284826,3.04993,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737237285732,6.09953,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1737237285942,6.09953,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737237285943,3.04981,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1737237286523,3.04975,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1737237286524,3.04991,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1737237287147,3.04991,3278.8,3278.4,0.05737614]
["bitfinex","ETHUSD",1737237288436,3.04991,3278.8,3278.4,0.04864481]
["bitfinex","ETHUSD",1737237289406,5.86160305,3279.5,3278.4,0.04864481]
["bitfinex","ETHUSD",1737237289748,3.04967,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1737237289949,3.04967,3279.1,3278.5,3.10721805]
["bitfinex","ETHUSD",1737237290949,3.04971,3279.0,3278.5,3.10721805]
["bitfinex","ETHUSD",1737237291448,6.09949,3279.0,3278.5,3.10721805]
["bitfinex","ETHUSD",1737237291649,3.04971,3279.0,3278.5,3.10721805]
["bitfinex","ETHUSD",1737237291854,3.04995,3278.8,3278.5,0.05710805]
["bitfinex","ETHUSD",1737237292032,3.04999,3278.7,3278.5,0.05710805]
["bitfinex","ETHUSD",1737237292239,3.04995,3278.8,3277.9,3.22368]
["bitfinex","ETHUSD",1737237292412,3.04998,3278.7,3278.6,0.05703918]
["bitfinex","ETHUSD",1737237292611,3.04998,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737237292812,3.04998,3278.7,3278.6,0.05703918]
["bitfinex","ETHUSD",1737237293041,3.04998,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1737237293239,3.05011,3278.6,3278.1,3.66750709]
["bitfinex","ETHUSD",1737237293456,3.05011,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1737237293625,3.05023,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1737237293965,3.05028,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1737237294554,3.05012,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1737237294757,6.10028,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1737237295150,3.05012,3278.6,3278.1,0.7588]
["bitfinex","ETHUSD",1737237295363,6.10027,3278.6,3278.1,0.7588]
["bitfinex","ETHUSD",1737237295558,3.05022,3278.5,3278.1,0.7588]
["bitfinex","ETHUSD",1737237296049,3.05022,3278.5,3278.2,0.05781964]
["bitfinex","ETHUSD",1737237296562,6.10027,3278.6,3278.2,0.05781964]
["bitfinex","ETHUSD",1737237297055,3.05017,3278.5,3278.2,0.05781964]
["bitfinex","ETHUSD",1737237300251,3.05028,3278.4,3278.2,0.05781964]
["bitfinex","ETHUSD",1737237300659,3.05036,3278.3,3278.2,0.05781964]
["bitfinex","ETHUSD",1737237300829,3.80126,3278.3,3278.2,0.05781964]
["bitfinex","ETHUSD",1737237301159,3.0507,3278.0,3277.5,6.0752]
["bitfinex","ETHUSD",1737237301462,0.7509,3278.3,3277.5,6.0752]
["bitfinex","ETHUSD",1737237301663,3.05032,3278.4,3277.9,0.8052]
["bitfinex","ETHUSD",1737237302064,3.05032,3278.4,3277.9,3.85586]
["bitfinex","ETHUSD",1737237302259,3.0,3278.5,3278.0,0.05819472]
["bitfinex","ETHUSD",1737237302465,3.05027,3278.4,3278.0,0.05819472]
["bitfinex","ETHUSD",1737237302679,3.0,3278.5,3278.0,0.05819472]
["bitfinex","ETHUSD",1737237302981,3.0,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1737237303127,3.0,3278.5,3278.2,0.05818706]
["bitfinex","ETHUSD",1737237303630,3.0,3278.5,3277.9,3.85593]
["bitfinex","ETHUSD",1737237303867,3.0,3278.5,3278.3,0.05818706]
["bitfinex","ETHUSD",1737237304025,3.0,3278.5,3277.9,3.85593]
["bitfinex","ETHUSD",1737237304228,6.0502,3278.5,3278.4,0.05818706]
["bitfinex","ETHUSD",1737237304474,3.05036,3278.3,3277.9,0.8052]
["bitfinex","ETHUSD",1737237305174,3.05082,3277.8,3277.7,0.8052]
["bitfinex","ETHUSD",1737237305374,3.05082,3277.8,3277.4,0.8052]
["bitfinex","ETHUSD",1737237305676,3.05107,3277.6,3277.4,0.8052]
["bitfinex","ETHUSD",1737237305869,3.05107,3277.6,3277.2,0.8052]
["bitfinex","ETHUSD",1737237306250,3.05121,3277.4,3276.9,3.85679]
["bitfinex","ETHUSD",1737237307055,3.05158,3277.0,3276.7,0.8052]
["bitfinex","ETHUSD",1737237307293,3.05137,3277.3,3276.7,3.85703]
["bitfinex","ETHUSD",1737237308080,0.7509,3277.6,3276.7,0.8052]
["bitfinex","ETHUSD",1737237308081,3.05157,3277.0,3276.7,0.8052]
["bitfinex","ETHUSD",1737237308872,3.05168,3276.9,3276.4,3.85729]
["bitfinex","ETHUSD",1737237309066,3.05157,3277.0,3276.4,0.8052]
["bitfinex","ETHUSD",1737237309067,3.05176,3276.8,3276.4,0.8052]
["bitfinex","ETHUSD",1737237309759,3.05176,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1737237309760,3.0,3277.1,3275.9,0.8052]
["bitfinex","ETHUSD",1737237309977,3.05238,3276.2,3275.9,0.8052]
["bitfinex","ETHUSD",1737237310184,3.05248,3276.1,3275.8,0.59598097]
["bitfinex","ETHUSD",1737237310498,3.05248,3276.1,3275.6,0.8198]
["bitfinex","ETHUSD",1737237310714,3.05238,3276.2,3275.6,0.8198]
["bitfinex","ETHUSD",1737237310882,3.05247,3276.1,3275.6,0.8198]
["bitfinex","ETHUSD",1737237311192,3.05247,3276.1,3275.6,1.44314869]
["bitfinex","ETHUSD",1737237311701,3.82896,3276.6,3275.6,0.8198]
["bitfinex","ETHUSD",1737237312001,3.82896,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737237312186,3.82896,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1737237312398,3.82896,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1737237312713,3.30089,3277.8,3275.5,0.60386141]
["bitfinex","ETHUSD",1737237312714,3.83547,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1737237312890,3.0,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1737237313217,3.83547,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1737237313412,0.7839,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1737237313614,3.0,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1737237313779,3.0,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1737237313981,0.7839,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1737237314289,3.7839,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1737237314489,6.83521,3277.3,3276.6,3.83089]
["bitfinex","ETHUSD",1737237314714,6.83521,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737237315327,3.0,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1737237315481,6.0513,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1737237316129,3.0,3277.3,3276.6,0.779]
["bitfinex","ETHUSD",1737237316340,3.05148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737237316692,3.05148,3277.1,3276.3,3.8312]
["bitfinex","ETHUSD",1737237317025,3.05182,3276.8,3276.3,0.779]
["bitfinex","ETHUSD",1737237317228,3.83552,3277.0,3276.4,0.05874055]
["bitfinex","ETHUSD",1737237317529,0.7839,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737237317884,0.7839,3277.0,3276.5,3.10882989]
["bitfinex","ETHUSD",1737237318086,3.05151,3277.1,3276.5,3.10882989]
["bitfinex","ETHUSD",1737237319909,3.05151,3277.1,3276.5,0.05679989]
["bitfinex","ETHUSD",1737237320411,3.0518,3276.8,3276.5,0.05679989]
["bitfinex","ETHUSD",1737237320641,3.0518,3276.8,3276.3,0.779]
["bitfinex","ETHUSD",1737237320908,3.05185,3276.7,3276.3,0.779]
["bitfinex","ETHUSD",1737237321264,3.052,3276.6,3276.4,0.0568382]
["bitfinex","ETHUSD",1737237321565,3.052,3276.6,3276.0,3.83149]
["bitfinex","ETHUSD",1737237321709,3.052,3276.6,3276.5,0.0568382]
["bitfinex","ETHUSD",1737237321910,3.052,3276.6,3276.0,3.83149]
["bitfinex","ETHUSD",1737237322336,3.052,3276.6,3276.1,0.0568382]
["bitfinex","ETHUSD",1737237323160,3.052,3276.6,3276.1,3.1092282]
["bitfinex","ETHUSD",1737237323304,3.052,3276.6,3276.1,0.0568382]
["bitfinex","ETHUSD",1737237324635,3.05176,3276.8,3276.1,0.0568382]
["bitfinex","ETHUSD",1737237324889,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737237325030,6.1036,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1737237325234,3.05185,3276.7,3276.3,0.05707573]
["bitfinex","ETHUSD",1737237325688,3.05185,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1737237325972,3.05185,3276.7,3276.3,0.0570374]
["bitfinex","ETHUSD",1737237326171,3.7839,3276.9,3275.8,3.05264]
["bitfinex","ETHUSD",1737237326372,3.05222,3276.3,3275.9,0.0570374]
["bitfinex","ETHUSD",1737237326563,3.83612,3276.3,3275.7,3.83172]
["bitfinex","ETHUSD",1737237326758,3.83612,3276.3,3275.8,0.05707572]
["bitfinex","ETHUSD",1737237326963,3.05242,3276.1,3275.7,0.779]
["bitfinex","ETHUSD",1737237327163,3.05242,3276.1,3275.8,0.05722899]
["bitfinex","ETHUSD",1737237327484,3.05247,3276.1,3275.7,0.779]
["bitfinex","ETHUSD",1737237327653,3.05247,3276.1,3275.9,0.05722899]
["bitfinex","ETHUSD",1737237327854,3.0525,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1737237328179,3.0525,3276.0,3275.4,3.66643331]
["bitfinex","ETHUSD",1737237329276,3.05247,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1737237329497,3.05251,3276.0,3275.4,3.66643331]
["bitfinex","ETHUSD",1737237330339,3.05251,3276.0,3275.4,6.71941331]
["bitfinex","ETHUSD",1737237330552,3.05251,3276.0,3275.4,3.66642331]
["bitfinex","ETHUSD",1737237330750,3.05239,3276.2,3275.5,3.05289]
["bitfinex","ETHUSD",1737237331038,3.05239,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1737237331272,3.83616,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1737237331438,3.05243,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1737237332246,3.05243,3276.1,3275.7,0.05722899]
["bitfinex","ETHUSD",1737237334072,3.05251,3276.0,3275.7,0.05722899]
["bitfinex","ETHUSD",1737237334477,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737237334677,3.05242,3276.1,3275.8,0.05722899]
["bitfinex","ETHUSD",1737237334907,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737237335112,3.05242,3276.1,3275.9,0.05722899]
["bitfinex","ETHUSD",1737237335416,3.05242,3276.1,3276.0,0.05722899]
["bitfinex","ETHUSD",1737237335601,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1737237335802,3.05242,3276.1,3275.7,0.05722899]
["bitfinex","ETHUSD",1737237336178,3.83616,3276.3,3275.7,3.10999899]
["bitfinex","ETHUSD",1737237336918,6.88847,3276.3,3275.7,3.10999899]
["bitfinex","ETHUSD",1737237337519,3.05232,3276.2,3275.7,3.10999899]
["bitfinex","ETHUSD",1737237338000,5.25,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1737237338189,5.25,3276.5,3276.1,0.05772718]
["bitfinex","ETHUSD",1737237338403,0.7644,3276.4,3276.1,0.05772718]
["bitfinex","ETHUSD",1737237339213,3.0,3276.6,3276.1,0.05772718]
["bitfinex","ETHUSD",1737237339600,3.7644,3276.7,3276.1,0.05772718]
["bitfinex","ETHUSD",1737237339800,3.05212,3276.5,3275.9,3.05255]
["bitfinex","ETHUSD",1737237340116,3.05212,3276.5,3276.0,0.05772718]
["bitfinex","ETHUSD",1737237340287,6.10423,3276.5,3276.0,0.05772718]
["bitfinex","ETHUSD",1737237340615,3.05211,3276.5,3276.0,0.05772718]
["bitfinex","ETHUSD",1737237342550,3.05211,3276.5,3276.0,3.11021718]
["bitfinex","ETHUSD",1737237343143,6.05189,3276.7,3276.1,0.7794]
["bitfinex","ETHUSD",1737237343453,6.05189,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1737237343755,6.05189,3276.7,3276.2,3.10997718]
["bitfinex","ETHUSD",1737237346047,3.05199,3276.6,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237346237,3.05205,3276.5,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237348544,3.05214,3276.4,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237348849,3.05205,3276.5,3276.1,0.7794]
["bitfinex","ETHUSD",1737237349219,3.05205,3276.5,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237349421,6.10415,3276.5,3276.1,0.7794]
["bitfinex","ETHUSD",1737237349622,3.05214,3276.4,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237350945,3.05222,3276.3,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237352048,3.05222,3276.3,3275.9,0.60966778]
["bitfinex","ETHUSD",1737237352369,3.05222,3276.3,3276.2,0.05772718]
["bitfinex","ETHUSD",1737237352533,3.05222,3276.3,3275.9,0.60966778]
["bitfinex","ETHUSD",1737237353062,3.0524,3276.1,3276.0,0.05772718]
["bitfinex","ETHUSD",1737237355352,0.814,3276.4,3275.5,0.8152]
["bitfinex","ETHUSD",1737237355353,3.05274,3275.8,3275.5,0.8152]
["bitfinex","ETHUSD",1737237355850,3.05283,3275.7,3275.6,0.0560302]
["bitfinex","ETHUSD",1737237356930,3.05274,3275.8,3275.6,0.0560302]
["bitfinex","ETHUSD",1737237357351,3.05294,3275.6,3275.2,0.8152]
["bitfinex","ETHUSD",1737237357564,6.1059,3275.6,3275.2,0.8152]
["bitfinex","ETHUSD",1737237357865,6.10589,3275.6,3275.2,0.8152]
["bitfinex","ETHUSD",1737237358155,3.05294,3275.6,3275.2,0.8152]
["bitfinex","ETHUSD",1737237360766,3.05307,3275.4,3275.2,0.8152]
["bitfinex","ETHUSD",1737237361461,3.05307,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1737237361462,3.05339,3275.1,3274.8,0.8152]
["bitfinex","ETHUSD",1737237361665,0.814,3275.2,3274.1,3.86947]
["bitfinex","ETHUSD",1737237361830,3.05387,3274.6,3274.2,0.60676993]
["bitfinex","ETHUSD",1737237362026,3.054,3274.4,3274.2,0.60676993]
["bitfinex","ETHUSD",1737237362250,3.054,3274.4,3274.1,0.8152]
["bitfinex","ETHUSD",1737237362251,3.05408,3274.3,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237363252,3.05431,3274.1,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237364070,3.05408,3274.3,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237364739,3.86775,3274.7,3273.9,3.2231333]
["bitfinex","ETHUSD",1737237364961,5.25,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1737237365292,5.25,3274.8,3274.4,0.8152]
["bitfinex","ETHUSD",1737237366086,8.30362,3274.8,3274.4,0.8152]
["bitfinex","ETHUSD",1737237366590,3.0,3275.0,3274.4,0.8152]
["bitfinex","ETHUSD",1737237366793,3.0,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1737237367112,6.10677,3275.1,3274.4,0.8152]
["bitfinex","ETHUSD",1737237367113,3.05335,3275.1,3274.4,0.8152]
["bitfinex","ETHUSD",1737237367470,3.05358,3274.9,3274.4,0.8152]
["bitfinex","ETHUSD",1737237368172,3.05363,3274.8,3274.4,0.8152]
["bitfinex","ETHUSD",1737237368487,3.05358,3274.9,3274.4,0.8152]
["bitfinex","ETHUSD",1737237369055,3.05358,3274.9,3274.4,3.86919]
["bitfinex","ETHUSD",1737237369257,3.05392,3274.5,3274.0,0.8152]
["bitfinex","ETHUSD",1737237369606,3.05392,3274.5,3274.0,3.86951]
["bitfinex","ETHUSD",1737237370115,3.86772,3274.7,3274.0,3.86951]
["bitfinex","ETHUSD",1737237370259,6.9215,3274.7,3274.0,3.86948]
["bitfinex","ETHUSD",1737237370466,6.9215,3274.7,3274.0,6.92379]
["bitfinex","ETHUSD",1737237370799,3.05372,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1737237371113,3.05372,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1737237372605,3.05356,3274.9,3274.2,3.74648]
["bitfinex","ETHUSD",1737237372784,3.05338,3275.1,3274.3,3.8235]
["bitfinex","ETHUSD",1737237373316,6.0248,3275.3,3274.3,3.8235]
["bitfinex","ETHUSD",1737237373317,3.05363,3274.8,3274.3,0.7695]
["bitfinex","ETHUSD",1737237373816,3.05363,3274.8,3274.3,3.82356]
["bitfinex","ETHUSD",1737237374014,3.05363,3274.8,3274.3,3.82358]
["bitfinex","ETHUSD",1737237375635,3.05344,3275.0,3274.3,3.82358]
["bitfinex","ETHUSD",1737237375837,3.05344,3275.0,3274.4,0.382358]
["bitfinex","ETHUSD",1737237376040,3.05344,3275.0,3274.3,3.82358]
["bitfinex","ETHUSD",1737237376219,3.05366,3274.8,3274.3,3.82358]
["bitfinex","ETHUSD",1737237376683,3.05344,3275.0,3274.3,3.82358]
["bitfinex","ETHUSD",1737237376684,3.05359,3274.9,3274.3,3.82358]
["bitfinex","ETHUSD",1737237377088,3.05362,3274.8,3274.3,3.82358]
["bitfinex","ETHUSD",1737237377318,3.05372,3274.7,3274.4,0.05710822]
["bitfinex","ETHUSD",1737237377524,3.05362,3274.8,3274.4,0.05710822]
["bitfinex","ETHUSD",1737237378740,3.05355,3274.9,3274.4,3.49916604]
["bitfinex","ETHUSD",1737237380041,3.05363,3274.8,3274.4,0.05710822]
["bitfinex","ETHUSD",1737237380199,3.05371,3274.7,3274.4,0.05710822]
["bitfinex","ETHUSD",1737237382741,3.0539,3274.5,3274.4,0.05710822]
["bitfinex","ETHUSD",1737237384423,3.05403,3274.4,3274.0,0.7695]
["bitfinex","ETHUSD",1737237385892,3.05401,3274.4,3274.0,0.7695]
["bitfinex","ETHUSD",1737237386611,3.05418,3274.2,3274.0,0.7695]
["bitfinex","ETHUSD",1737237387246,3.05401,3274.4,3274.0,0.7695]
["bitfinex","ETHUSD",1737237387409,3.05411,3274.3,3274.0,0.7695]
["bitfinex","ETHUSD",1737237388306,3.05418,3274.2,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237390926,3.05385,3274.6,3274.0,3.83032]
["bitfinex","ETHUSD",1737237391100,3.0539,3274.5,3274.0,0.776]
["bitfinex","ETHUSD",1737237392125,3.05404,3274.4,3274.0,0.776]
["bitfinex","ETHUSD",1737237392426,3.05404,3274.4,3274.1,0.05711592]
["bitfinex","ETHUSD",1737237395229,3.05416,3274.3,3274.1,0.05711592]
["bitfinex","ETHUSD",1737237399133,3.05418,3274.2,3274.1,0.05711592]
["bitfinex","ETHUSD",1737237399810,3.05428,3274.1,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237400203,3.05428,3274.1,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237403131,3.0542,3274.2,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237403332,3.05427,3274.1,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237405103,3.86491,3274.2,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237405738,3.05421,3274.2,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237408649,3.05427,3274.1,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237409654,3.8648,3274.3,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237410141,3.05423,3274.2,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237411526,3.39456525,3274.2,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237411729,3.05427,3274.1,3274.0,0.05723851]
["bitfinex","ETHUSD",1737237415727,3.05427,3274.1,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237415926,3.05436,3274.0,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237417767,3.87886,3274.0,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237418261,6.87886,3274.0,3273.9,0.1687433]
["bitfinex","ETHUSD",1737237419227,6.87886,3274.0,3272.6,3.05561]
["bitfinex","ETHUSD",1737237419228,0.8245,3272.8,3272.1,3.06113]
["bitfinex","ETHUSD",1737237419433,3.05546,3272.9,3272.5,0.8271]
["bitfinex","ETHUSD",1737237419639,3.05524,3273.1,3272.5,0.8271]
["bitfinex","ETHUSD",1737237419836,3.0,3273.9,3272.6,3.05561]
["bitfinex","ETHUSD",1737237419837,3.05504,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1737237420041,3.05512,3273.2,3272.6,3.10995414]
["bitfinex","ETHUSD",1737237420262,3.05504,3273.3,3272.7,0.8271]
["bitfinex","ETHUSD",1737237420463,3.05484,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1737237420767,3.05475,3273.6,3273.3,0.8271]
["bitfinex","ETHUSD",1737237421326,3.05475,3273.6,3273.4,0.05434414]
["bitfinex","ETHUSD",1737237421524,3.05483,3273.5,3273.4,0.05434414]
["bitfinex","ETHUSD",1737237423062,3.05483,3273.5,3273.1,0.8271]
["bitfinex","ETHUSD",1737237423231,3.05483,3273.5,3273.4,0.05434414]
["bitfinex","ETHUSD",1737237423432,3.05483,3273.5,3273.1,0.8271]
["bitfinex","ETHUSD",1737237423769,3.0548,3273.6,3273.1,0.8271]
["bitfinex","ETHUSD",1737237423934,3.05472,3273.7,3273.2,0.05434414]
["bitfinex","ETHUSD",1737237424332,3.05485,3273.5,3273.2,0.05434414]
["bitfinex","ETHUSD",1737237424767,3.05458,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737237424967,3.05454,3273.9,3273.4,0.8271]
["bitfinex","ETHUSD",1737237425279,3.05474,3273.6,3273.0,0.8271]
["bitfinex","ETHUSD",1737237425574,3.0549,3273.5,3273.0,0.8271]
["bitfinex","ETHUSD",1737237425746,3.0549,3273.5,3273.1,0.05434414]
["bitfinex","ETHUSD",1737237426156,3.0549,3273.5,3273.0,0.8271]
["bitfinex","ETHUSD",1737237426359,3.05472,3273.7,3273.0,3.88234]
["bitfinex","ETHUSD",1737237426682,3.0546,3273.8,3273.3,0.8271]
["bitfinex","ETHUSD",1737237426848,3.05463,3273.8,3273.3,0.8271]
["bitfinex","ETHUSD",1737237427541,3.05463,3273.8,3273.3,3.88211]
["bitfinex","ETHUSD",1737237427972,3.05463,3273.8,3273.4,0.05434414]
["bitfinex","ETHUSD",1737237428668,6.1088,3274.0,3273.4,0.05434414]
["bitfinex","ETHUSD",1737237428870,3.05436,3274.0,3273.5,3.88193]
["bitfinex","ETHUSD",1737237429269,6.10881,3274.0,3273.5,0.8271]
["bitfinex","ETHUSD",1737237429470,6.10881,3274.0,3273.6,0.05434414]
["bitfinex","ETHUSD",1737237430084,3.05436,3274.0,3273.6,0.05434414]
["bitfinex","ETHUSD",1737237430475,3.05459,3273.8,3273.6,0.05434414]
["bitfinex","ETHUSD",1737237433946,3.05464,3273.7,3273.6,0.05434414]
["bitfinex","ETHUSD",1737237438753,3.05464,3273.7,3273.2,0.768]
["bitfinex","ETHUSD",1737237438754,3.05482,3273.6,3273.2,0.768]
["bitfinex","ETHUSD",1737237438955,3.05484,3273.5,3273.2,0.768]
["bitfinex","ETHUSD",1737237441984,3.05502,3273.3,3272.9,0.768]
["bitfinex","ETHUSD",1737237442189,3.05516,3273.2,3272.9,0.768]
["bitfinex","ETHUSD",1737237442397,0.8271,3273.5,3272.4,0.768]
["bitfinex","ETHUSD",1737237442398,3.0553,3273.0,3272.4,0.768]
["bitfinex","ETHUSD",1737237442703,3.05523,3273.1,3272.4,4.42303725]
["bitfinex","ETHUSD",1737237442704,3.05542,3272.9,3272.4,4.42303725]
["bitfinex","ETHUSD",1737237443590,3.05542,3272.9,3272.4,0.768]
["bitfinex","ETHUSD",1737237444209,3.05542,3272.9,3272.4,3.82385]
["bitfinex","ETHUSD",1737237449187,3.0556,3272.7,3272.4,0.768]
["bitfinex","ETHUSD",1737237449892,6.1109,3272.9,3272.4,0.768]
["bitfinex","ETHUSD",1737237450111,3.05542,3272.9,3272.4,0.768]
["bitfinex","ETHUSD",1737237450304,3.0555,3272.8,3272.4,0.768]
["bitfinex","ETHUSD",1737237450684,3.05553,3272.8,3272.4,0.768]
["bitfinex","ETHUSD",1737237452095,3.05558,3272.7,3272.4,0.768]
["bitfinex","ETHUSD",1737237452298,3.05558,3272.7,3272.5,0.05178182]
["bitfinex","ETHUSD",1737237455212,3.05564,3272.7,3272.5,0.05178182]
["bitfinex","ETHUSD",1737237460741,3.05564,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1737237460910,3.05564,3272.7,3272.3,0.05228697]
["bitfinex","ETHUSD",1737237464051,6.11129,3272.7,3272.3,0.05228697]
["bitfinex","ETHUSD",1737237464354,3.05564,3272.7,3272.3,0.05228697]
["bitfinex","ETHUSD",1737237465326,3.05545,3272.9,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237465528,3.05552,3272.8,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237465762,3.05545,3272.9,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237466059,6.11092,3272.9,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237466353,3.05545,3272.9,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237466549,6.11092,3272.9,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237466757,3.0555,3272.8,3272.3,3.10815697]
["bitfinex","ETHUSD",1737237467119,3.05569,3272.6,3272.3,0.05228697]
["bitfinex","ETHUSD",1737237467331,3.05569,3272.6,3272.1,3.0611]
["bitfinex","ETHUSD",1737237467737,3.05558,3272.7,3272.2,0.05234821]
["bitfinex","ETHUSD",1737237468156,3.05558,3272.7,3272.2,3.10831821]
["bitfinex","ETHUSD",1737237468377,3.05555,3272.8,3272.3,0.8263]
["bitfinex","ETHUSD",1737237468523,3.05555,3272.8,3272.3,3.88225]
["bitfinex","ETHUSD",1737237468853,6.11112,3272.8,3272.3,3.88225]
["bitfinex","ETHUSD",1737237469053,3.05562,3272.7,3272.4,0.05234821]
["bitfinex","ETHUSD",1737237469352,3.05562,3272.7,3272.3,0.8263]
["bitfinex","ETHUSD",1737237469532,3.05584,3272.5,3272.1,0.8313]
["bitfinex","ETHUSD",1737237469733,3.05584,3272.5,3272.2,0.05234821]
["bitfinex","ETHUSD",1737237471463,3.05561,3272.7,3272.2,0.05234821]
["bitfinex","ETHUSD",1737237471758,6.11126,3272.7,3272.2,0.05234821]
["bitfinex","ETHUSD",1737237472321,3.05561,3272.7,3272.2,0.05234821]
["bitfinex","ETHUSD",1737237472529,3.05572,3272.6,3272.2,0.05234821]
["bitfinex","ETHUSD",1737237473558,3.05572,3272.6,3272.2,0.03403261]
["bitfinex","ETHUSD",1737237473731,3.05572,3272.6,3272.2,0.05173003]
["bitfinex","ETHUSD",1737237474863,3.05572,3272.6,3272.3,0.8173]
["bitfinex","ETHUSD",1737237475025,3.05561,3272.7,3272.3,0.8173]
["bitfinex","ETHUSD",1737237475234,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237475985,3.05577,3272.5,3272.3,0.8173]
["bitfinex","ETHUSD",1737237476190,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237476560,3.05577,3272.5,3272.3,0.8173]
["bitfinex","ETHUSD",1737237476756,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237476960,3.05577,3272.5,3272.3,0.8173]
["bitfinex","ETHUSD",1737237477291,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237477593,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237477787,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237477998,6.1116,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237478284,6.11161,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237478484,6.11161,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237478485,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237478683,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237478862,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237479063,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237479257,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237479480,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237479985,3.05577,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237480182,3.05577,3272.5,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237480388,3.05561,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737237480555,3.05574,3272.6,3272.4,0.05132225]
["bitfinex","ETHUSD",1737237480755,3.05576,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237480984,3.05561,3272.7,3272.2,0.05132225]
["bitfinex","ETHUSD",1737237481191,3.0557,3272.6,3272.2,0.05132225]
["bitfinex","ETHUSD",1737237481569,3.05578,3272.5,3272.2,0.05132225]
["bitfinex","ETHUSD",1737237481767,6.11126,3272.7,3272.2,0.05132225]
["bitfinex","ETHUSD",1737237481990,3.05561,3272.7,3272.3,0.8173]
["bitfinex","ETHUSD",1737237482286,3.05573,3272.6,3272.3,0.8173]
["bitfinex","ETHUSD",1737237482477,3.05573,3272.6,3272.4,0.05147535]
["bitfinex","ETHUSD",1737237482878,3.05573,3272.6,3272.3,0.8173]
["bitfinex","ETHUSD",1737237483089,3.05573,3272.6,3272.5,0.05147535]
["bitfinex","ETHUSD",1737237483305,0.8079,3273.1,3272.3,0.8173]
["bitfinex","ETHUSD",1737237483459,3.05583,3272.5,3272.3,0.8173]
["bitfinex","ETHUSD",1737237484263,6.11167,3272.5,3272.3,0.8173]
["bitfinex","ETHUSD",1737237484557,3.05586,3272.4,3272.3,0.8173]
["bitfinex","ETHUSD",1737237486976,3.05604,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237487284,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237487782,3.05586,3272.4,3272.1,0.8223]
["bitfinex","ETHUSD",1737237487975,3.05596,3272.3,3272.1,0.8223]
["bitfinex","ETHUSD",1737237488294,3.05586,3272.4,3272.1,0.8223]
["bitfinex","ETHUSD",1737237488501,3.05604,3272.2,3272.1,0.8223]
["bitfinex","ETHUSD",1737237489097,3.05597,3272.3,3272.1,0.8223]
["bitfinex","ETHUSD",1737237489477,6.112,3272.3,3272.1,0.8223]
["bitfinex","ETHUSD",1737237489795,3.05597,3272.3,3272.1,0.8223]
["bitfinex","ETHUSD",1737237490195,0.8079,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737237490502,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237495799,3.05591,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237496009,0.8079,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737237496010,3.05564,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737237496188,3.05564,3272.7,3272.2,3.83259]
["bitfinex","ETHUSD",1737237496581,3.05582,3272.5,3272.3,0.05178923]
["bitfinex","ETHUSD",1737237496922,3.05591,3272.4,3272.3,0.05178923]
["bitfinex","ETHUSD",1737237497219,3.83782,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237497392,3.05598,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237498011,3.05582,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237498211,3.05589,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237498411,3.05582,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237498615,6.11167,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237498816,3.05588,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237499623,3.05582,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237499984,3.05595,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237502038,0.782,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1737237502336,3.05446,3273.9,3272.2,3.05598]
["bitfinex","ETHUSD",1737237502337,3.05535,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1737237502531,3.0552,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1737237503039,3.05545,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1737237503203,3.05545,3272.9,3272.3,3.83253]
["bitfinex","ETHUSD",1737237503405,3.05549,3272.8,3272.3,3.83253]
["bitfinex","ETHUSD",1737237504736,3.05544,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1737237505335,3.05544,3272.9,3272.3,0.7766]
["bitfinex","ETHUSD",1737237505529,3.0555,3272.8,3272.3,3.83252]
["bitfinex","ETHUSD",1737237506247,3.0,3273.0,3272.4,0.7766]
["bitfinex","ETHUSD",1737237506405,3.05506,3273.3,3272.5,0.7766]
["bitfinex","ETHUSD",1737237506603,3.05506,3273.3,3272.8,0.7766]
["bitfinex","ETHUSD",1737237507934,3.05512,3273.2,3272.8,0.7766]
["bitfinex","ETHUSD",1737237509658,3.0,3273.4,3272.8,0.7766]
["bitfinex","ETHUSD",1737237509957,3.05494,3273.4,3272.8,3.83203]
["bitfinex","ETHUSD",1737237510183,3.05488,3273.5,3272.8,3.83203]
["bitfinex","ETHUSD",1737237510184,3.05488,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737237510360,6.1098,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1737237510729,3.05461,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1737237511028,3.05467,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1737237511227,3.83659,3273.9,3273.4,0.7998]
["bitfinex","ETHUSD",1737237511228,3.05457,3273.8,3273.4,0.7998]
["bitfinex","ETHUSD",1737237511627,6.05455,3273.8,3273.4,0.7998]
["bitfinex","ETHUSD",1737237511847,3.0,3273.8,3273.4,0.7998]
["bitfinex","ETHUSD",1737237512358,3.05449,3273.9,3273.5,0.05052626]
["bitfinex","ETHUSD",1737237512557,3.0543,3274.1,3273.6,0.8182]
["bitfinex","ETHUSD",1737237512760,3.0543,3274.1,3273.6,3.87291]
["bitfinex","ETHUSD",1737237513060,3.05427,3274.1,3273.7,0.05020959]
["bitfinex","ETHUSD",1737237514230,3.05414,3274.3,3273.7,3.10484959]
["bitfinex","ETHUSD",1737237514449,3.05421,3274.2,3273.7,3.10484959]
["bitfinex","ETHUSD",1737237516537,3.05403,3274.4,3273.7,3.10484959]
["bitfinex","ETHUSD",1737237516742,6.1081,3274.4,3273.8,0.8182]
["bitfinex","ETHUSD",1737237516943,3.05417,3274.3,3273.9,0.05010247]
["bitfinex","ETHUSD",1737237518571,3.05403,3274.4,3273.9,0.05010247]
["bitfinex","ETHUSD",1737237519244,3.05403,3274.4,3274.0,0.8182]
["bitfinex","ETHUSD",1737237519444,3.05409,3274.3,3274.0,0.8182]
["bitfinex","ETHUSD",1737237519744,3.05409,3274.3,3274.1,0.04978115]
["bitfinex","ETHUSD",1737237521272,3.05418,3274.2,3274.1,0.04978115]
["bitfinex","ETHUSD",1737237521681,3.05418,3274.2,3273.7,0.8182]
["bitfinex","ETHUSD",1737237521865,3.05418,3274.2,3274.1,0.0497735]
["bitfinex","ETHUSD",1737237522069,6.10844,3274.2,3273.7,0.8182]
["bitfinex","ETHUSD",1737237522364,3.05418,3274.2,3273.7,0.8182]
["bitfinex","ETHUSD",1737237522563,3.05418,3274.2,3273.8,0.0497735]
["bitfinex","ETHUSD",1737237522769,3.05418,3274.2,3273.7,0.8182]
["bitfinex","ETHUSD",1737237522985,3.05418,3274.2,3273.8,0.0497735]
["bitfinex","ETHUSD",1737237523293,3.05418,3274.2,3273.7,0.8182]
["bitfinex","ETHUSD",1737237523586,3.05418,3274.2,3273.7,3.87283]
["bitfinex","ETHUSD",1737237523793,3.05418,3274.2,3273.8,0.0497735]
["bitfinex","ETHUSD",1737237524087,3.05402,3274.4,3273.9,0.8182]
["bitfinex","ETHUSD",1737237524385,3.05402,3274.4,3273.9,0.8679735]
["bitfinex","ETHUSD",1737237524751,3.05384,3274.6,3273.9,0.8679735]
["bitfinex","ETHUSD",1737237524958,3.05384,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1737237525187,3.05384,3274.6,3274.1,3.441462]
["bitfinex","ETHUSD",1737237525404,3.05384,3274.6,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237525779,6.05369,3274.8,3274.2,3.10330142]
["bitfinex","ETHUSD",1737237525979,3.0,3274.6,3274.3,0.8182]
["bitfinex","ETHUSD",1737237526392,3.0,3274.6,3274.4,0.04916142]
["bitfinex","ETHUSD",1737237526795,3.0539,3274.5,3274.4,0.04916142]
["bitfinex","ETHUSD",1737237531255,3.881,3274.5,3274.4,0.04916142]
["bitfinex","ETHUSD",1737237531749,3.05419,3274.2,3273.9,0.8315]
["bitfinex","ETHUSD",1737237531955,3.054,3274.4,3273.9,0.8315]
["bitfinex","ETHUSD",1737237532139,3.054,3274.4,3274.0,0.04916142]
["bitfinex","ETHUSD",1737237532730,6.05382,3274.6,3274.1,0.8315]
["bitfinex","ETHUSD",1737237532731,3.05394,3274.5,3274.1,0.8315]
["bitfinex","ETHUSD",1737237532928,3.05392,3274.5,3274.1,0.8315]
["bitfinex","ETHUSD",1737237533132,3.05401,3274.4,3274.1,0.8315]
["bitfinex","ETHUSD",1737237533423,3.05392,3274.5,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237533424,3.05408,3274.3,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237536052,3.05392,3274.5,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237536260,6.10791,3274.5,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237537060,3.05399,3274.4,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237537261,3.05408,3274.3,3274.2,0.04916142]
["bitfinex","ETHUSD",1737237537977,3.05399,3274.4,3273.6,0.8315]
["bitfinex","ETHUSD",1737237537978,3.05447,3273.9,3273.6,0.8315]
["bitfinex","ETHUSD",1737237538180,3.05464,3273.7,3273.6,0.8315]
["bitfinex","ETHUSD",1737237538483,3.05447,3273.9,3273.6,0.8315]
["bitfinex","ETHUSD",1737237539067,6.10866,3274.1,3273.6,0.8315]
["bitfinex","ETHUSD",1737237539588,3.05442,3274.0,3273.6,0.8315]
["bitfinex","ETHUSD",1737237539942,3.0543,3274.1,3273.6,0.8315]
["bitfinex","ETHUSD",1737237540147,3.05446,3273.9,3273.6,0.8315]
["bitfinex","ETHUSD",1737237541064,3.0543,3274.1,3273.6,0.8315]
["bitfinex","ETHUSD",1737237541244,3.05437,3274.0,3273.6,0.8315]
["bitfinex","ETHUSD",1737237541967,3.0,3274.4,3273.6,0.388627]
["bitfinex","ETHUSD",1737237542147,3.0,3274.4,3273.1,0.173]
["bitfinex","ETHUSD",1737237542148,3.0,3274.4,3273.8,0.8143]
["bitfinex","ETHUSD",1737237542479,3.05409,3274.3,3273.8,3.86878]
["bitfinex","ETHUSD",1737237542789,3.05383,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1737237543090,6.05386,3274.6,3274.1,3.86857]
["bitfinex","ETHUSD",1737237543244,6.05386,3274.6,3274.2,0.04735629]
["bitfinex","ETHUSD",1737237543903,3.0536,3274.9,3274.4,0.8143]
["bitfinex","ETHUSD",1737237544061,3.0536,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1737237544062,3.05331,3275.2,3274.5,3.05381]
["bitfinex","ETHUSD",1737237544373,0.7594,3275.4,3274.6,0.8143]
["bitfinex","ETHUSD",1737237544883,3.05348,3275.0,3274.6,0.8143]
["bitfinex","ETHUSD",1737237545053,6.10664,3275.2,3274.7,0.04721106]
["bitfinex","ETHUSD",1737237545254,3.05331,3275.2,3274.7,0.04721106]
["bitfinex","ETHUSD",1737237545476,0.7594,3275.7,3274.8,3.05359]
["bitfinex","ETHUSD",1737237545677,3.05312,3275.4,3274.9,3.86781]
["bitfinex","ETHUSD",1737237545899,3.05312,3275.4,3274.9,3.91457017]
["bitfinex","ETHUSD",1737237546103,3.05294,3275.6,3274.9,3.91457017]
["bitfinex","ETHUSD",1737237546306,3.05274,3275.8,3275.0,0.8143]
["bitfinex","ETHUSD",1737237546501,3.05274,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1737237546805,3.05274,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737237547005,3.05274,3275.8,3275.2,3.10000017]
["bitfinex","ETHUSD",1737237547171,3.05262,3275.9,3275.3,3.05311]
["bitfinex","ETHUSD",1737237547372,3.05262,3275.9,3275.5,0.8143]
["bitfinex","ETHUSD",1737237547566,3.05272,3275.8,3275.5,0.8143]
["bitfinex","ETHUSD",1737237547773,3.05254,3276.0,3275.6,0.04676017]
["bitfinex","ETHUSD",1737237547974,3.05259,3275.9,3275.6,0.04676017]
["bitfinex","ETHUSD",1737237548508,6.05247,3276.1,3275.6,0.04676017]
["bitfinex","ETHUSD",1737237548883,3.0,3276.1,3275.6,0.04676017]
["bitfinex","ETHUSD",1737237549093,3.05241,3276.1,3275.6,0.43815719]
["bitfinex","ETHUSD",1737237549626,3.05252,3276.0,3275.6,0.43815719]
["bitfinex","ETHUSD",1737237551023,3.05241,3276.1,3275.6,0.43815719]
["bitfinex","ETHUSD",1737237551319,3.0525,3276.0,3275.6,0.43815719]
["bitfinex","ETHUSD",1737237551522,3.0525,3276.0,3275.6,0.04676017]
["bitfinex","ETHUSD",1737237552289,3.05224,3276.3,3275.6,0.04676017]
["bitfinex","ETHUSD",1737237552524,3.05224,3276.3,3275.6,3.09957017]
["bitfinex","ETHUSD",1737237552525,3.0,3276.2,3275.6,3.09957017]
["bitfinex","ETHUSD",1737237552733,6.05231,3276.2,3275.6,3.09957017]
["bitfinex","ETHUSD",1737237553021,6.05231,3276.2,3275.7,0.69667702]
["bitfinex","ETHUSD",1737237553492,3.05241,3276.1,3275.8,0.04480457]
["bitfinex","ETHUSD",1737237553892,3.05241,3276.1,3275.7,0.69667702]
["bitfinex","ETHUSD",1737237554125,3.05241,3276.1,3275.9,0.04480457]
["bitfinex","ETHUSD",1737237554343,3.05241,3276.1,3275.7,0.69667702]
["bitfinex","ETHUSD",1737237554544,6.05233,3276.2,3276.0,0.04480457]
["bitfinex","ETHUSD",1737237554741,3.05241,3276.1,3275.7,0.69667702]
["bitfinex","ETHUSD",1737237555301,3.05241,3276.1,3275.8,0.3749527]
["bitfinex","ETHUSD",1737237557317,3.05241,3276.1,3275.9,0.04480457]
["bitfinex","ETHUSD",1737237557858,3.05241,3276.1,3275.5,3.86725]
["bitfinex","ETHUSD",1737237558153,3.05241,3276.1,3276.0,0.04480457]
["bitfinex","ETHUSD",1737237558335,3.05241,3276.1,3275.5,3.86725]
["bitfinex","ETHUSD",1737237558945,3.05241,3276.1,3275.6,0.04480457]
["bitfinex","ETHUSD",1737237559111,3.05241,3276.1,3275.7,0.39120546]
["bitfinex","ETHUSD",1737237559952,3.05241,3276.1,3275.8,0.04480457]
["bitfinex","ETHUSD",1737237560446,3.05241,3276.1,3275.7,0.39120546]
["bitfinex","ETHUSD",1737237560691,3.05241,3276.1,3275.9,0.04480457]
["bitfinex","ETHUSD",1737237560984,3.05241,3276.1,3275.7,0.39120546]
["bitfinex","ETHUSD",1737237561166,3.05241,3276.1,3276.0,0.04480457]
["bitfinex","ETHUSD",1737237561793,3.05241,3276.1,3275.8,0.34440755]
["bitfinex","ETHUSD",1737237562293,3.05241,3276.1,3275.9,0.04480457]
["bitfinex","ETHUSD",1737237565658,6.1049,3276.1,3275.9,0.04480457]
["bitfinex","ETHUSD",1737237566003,3.05241,3276.1,3275.9,0.04480457]
["bitfinex","ETHUSD",1737237566295,3.05241,3276.1,3275.5,3.86724]
["bitfinex","ETHUSD",1737237566604,3.05241,3276.1,3276.0,0.04443047]
["bitfinex","ETHUSD",1737237566801,3.05241,3276.1,3275.6,0.692023]
["bitfinex","ETHUSD",1737237567007,3.05241,3276.1,3276.0,0.04443047]
["bitfinex","ETHUSD",1737237567208,3.05241,3276.1,3275.6,3.744853]
["bitfinex","ETHUSD",1737237567406,6.10489,3276.1,3275.6,3.744853]
["bitfinex","ETHUSD",1737237567710,3.05251,3276.0,3275.7,0.04443047]
["bitfinex","ETHUSD",1737237569326,3.05251,3276.0,3275.7,0.50480182]
["bitfinex","ETHUSD",1737237570629,6.05236,3276.2,3275.7,0.50480182]
["bitfinex","ETHUSD",1737237570797,6.05236,3276.2,3275.7,0.04443047]
["bitfinex","ETHUSD",1737237571127,3.05251,3276.0,3275.7,0.04443047]
["bitfinex","ETHUSD",1737237571333,3.05251,3276.0,3275.8,0.28641809]
["bitfinex","ETHUSD",1737237571677,3.05251,3276.0,3275.9,0.04443047]
["bitfinex","ETHUSD",1737237572077,3.05251,3276.0,3275.9,0.33084856]
["bitfinex","ETHUSD",1737237576539,3.05245,3276.1,3275.9,0.33084856]
["bitfinex","ETHUSD",1737237577110,6.05236,3276.2,3275.9,0.33084856]
["bitfinex","ETHUSD",1737237577413,3.0525,3276.0,3275.9,0.33084856]
["bitfinex","ETHUSD",1737237589103,3.0525,3276.0,3275.9,0.28641809]
["bitfinex","ETHUSD",1737237589539,3.05264,3275.9,3275.5,0.8143]
["bitfinex","ETHUSD",1737237589743,3.0525,3276.0,3275.5,0.8143]
["bitfinex","ETHUSD",1737237589911,3.05278,3275.7,3275.6,0.04291408]
["bitfinex","ETHUSD",1737237590243,3.05313,3275.4,3275.1,0.7859]
["bitfinex","ETHUSD",1737237590443,0.7746,3276.1,3274.8,0.783]
["bitfinex","ETHUSD",1737237590750,3.05346,3275.0,3274.9,0.28637099]
["bitfinex","ETHUSD",1737237600356,3.82406,3275.0,3274.9,0.28637099]
["bitfinex","ETHUSD",1737237600581,6.82406,3275.0,3274.9,0.28637099]
["bitfinex","ETHUSD",1737237601633,3.05396,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1737237601835,0.7706,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1737237602049,3.05347,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1737237602374,3.05354,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1737237602575,3.05354,3274.9,3274.3,0.7956]
["bitfinex","ETHUSD",1737237602576,3.05372,3274.7,3274.3,0.7956]
["bitfinex","ETHUSD",1737237602869,3.05354,3274.9,3274.5,0.28637099]
["bitfinex","ETHUSD",1737237603331,5.25,3275.1,3274.5,0.69996209]
["bitfinex","ETHUSD",1737237603532,3.05306,3275.4,3274.8,3.84915]
["bitfinex","ETHUSD",1737237603768,6.05304,3275.5,3274.8,6.90269]
["bitfinex","ETHUSD",1737237603972,0.7706,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1737237604156,3.05274,3275.8,3275.2,3.05315]
["bitfinex","ETHUSD",1737237604157,6.10551,3275.8,3275.2,3.05315]
["bitfinex","ETHUSD",1737237604359,3.05274,3275.8,3275.3,3.84871]
["bitfinex","ETHUSD",1737237604957,3.05274,3275.8,3275.3,0.7956]
["bitfinex","ETHUSD",1737237605158,3.05255,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1737237605679,3.05255,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1737237605895,3.05234,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1737237606042,3.05241,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1737237606243,3.05241,3276.1,3275.6,3.33806019]
["bitfinex","ETHUSD",1737237606562,3.7706,3276.3,3275.6,3.33805019]
["bitfinex","ETHUSD",1737237606761,3.05238,3276.2,3275.6,3.33805019]
["bitfinex","ETHUSD",1737237607075,3.05238,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1737237607774,3.05238,3276.2,3275.7,0.28523171]
["bitfinex","ETHUSD",1737237607941,3.05218,3276.4,3275.8,3.84821]
["bitfinex","ETHUSD",1737237608272,3.05225,3276.3,3275.8,0.7956]
["bitfinex","ETHUSD",1737237608853,3.05225,3276.3,3275.9,0.28523171]
["bitfinex","ETHUSD",1737237610184,3.05225,3276.3,3275.8,0.7956]
["bitfinex","ETHUSD",1737237611388,3.05184,3276.8,3275.8,0.7956]
["bitfinex","ETHUSD",1737237611741,3.05184,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1737237611995,3.05232,3276.2,3275.8,0.7956]
["bitfinex","ETHUSD",1737237612196,3.85377,3276.4,3276.0,0.28512279]
["bitfinex","ETHUSD",1737237612869,3.05223,3276.3,3276.0,0.28512279]
["bitfinex","ETHUSD",1737237613239,3.05223,3276.3,3275.9,0.28512279]
["bitfinex","ETHUSD",1737237613445,6.10413,3276.5,3275.9,0.28512279]
["bitfinex","ETHUSD",1737237613645,3.05213,3276.4,3275.9,0.28512279]
["bitfinex","ETHUSD",1737237614146,3.05213,3276.4,3275.8,3.84825]
["bitfinex","ETHUSD",1737237614147,3.05223,3276.3,3275.8,0.7956]
["bitfinex","ETHUSD",1737237615787,3.05206,3276.5,3275.8,3.84827]
["bitfinex","ETHUSD",1737237616081,3.05219,3276.4,3275.8,0.7956]
["bitfinex","ETHUSD",1737237616282,3.05222,3276.3,3275.8,0.7956]
["bitfinex","ETHUSD",1737237616996,3.05206,3276.5,3275.8,3.84826]
["bitfinex","ETHUSD",1737237617294,3.05206,3276.5,3275.8,1.485696]
["bitfinex","ETHUSD",1737237617499,3.05223,3276.3,3275.8,4.538366]
["bitfinex","ETHUSD",1737237617696,3.05223,3276.3,3275.9,0.03814757]
["bitfinex","ETHUSD",1737237618385,5.25,3276.9,3275.9,0.03814757]
["bitfinex","ETHUSD",1737237618386,3.0525,3276.0,3275.9,0.03814757]
["bitfinex","ETHUSD",1737237618699,3.05269,3275.8,3275.3,3.05311]
["bitfinex","ETHUSD",1737237618898,3.0525,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737237619366,3.05261,3275.9,3275.5,0.32327113]
["bitfinex","ETHUSD",1737237619702,3.0525,3276.0,3275.5,0.32327113]
["bitfinex","ETHUSD",1737237620366,3.0525,3276.0,3275.5,0.03818572]
["bitfinex","ETHUSD",1737237621195,3.0526,3275.9,3275.5,0.03818572]
["bitfinex","ETHUSD",1737237621404,3.0525,3276.0,3275.5,0.03818572]
["bitfinex","ETHUSD",1737237623495,3.0525,3276.0,3274.8,8.32356]
["bitfinex","ETHUSD",1737237623496,3.05428,3274.1,3274.0,0.59641101]
["bitfinex","ETHUSD",1737237623699,0.8014,3274.4,3273.8,0.7887]
["bitfinex","ETHUSD",1737237623898,3.05433,3274.1,3273.8,0.7887]
["bitfinex","ETHUSD",1737237624270,0.8014,3274.4,3273.5,1.07517579]
["bitfinex","ETHUSD",1737237624271,3.05438,3274.0,3273.5,1.07517579]
["bitfinex","ETHUSD",1737237624896,3.05456,3273.8,3273.5,1.07517579]
["bitfinex","ETHUSD",1737237625203,3.05456,3273.8,3273.5,0.7887]
["bitfinex","ETHUSD",1737237626459,3.05465,3273.7,3273.5,0.7887]
["bitfinex","ETHUSD",1737237629406,3.05587,3272.4,3272.1,0.7937]
["bitfinex","ETHUSD",1737237629699,3.05492,3273.4,3272.1,0.7937]
["bitfinex","ETHUSD",1737237629700,0.8014,3273.0,3272.1,0.7937]
["bitfinex","ETHUSD",1737237629900,3.05604,3272.2,3272.1,0.7937]
["bitfinex","ETHUSD",1737237630310,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237631068,3.03807122,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237635518,3.05594,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237635826,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237639116,3.05594,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237639316,3.05596,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237639509,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237640227,3.05594,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237641102,0.7553,3273.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237641435,3.05546,3272.9,3272.3,0.784]
["bitfinex","ETHUSD",1737237642028,3.05564,3272.7,3272.3,0.784]
["bitfinex","ETHUSD",1737237642210,3.05567,3272.6,3272.3,0.784]
["bitfinex","ETHUSD",1737237642409,3.05564,3272.7,3272.3,0.784]
["bitfinex","ETHUSD",1737237643236,3.0,3273.2,3272.3,0.784]
["bitfinex","ETHUSD",1737237643423,3.0,3273.1,3272.3,0.784]
["bitfinex","ETHUSD",1737237643735,3.81035,3273.3,3272.3,0.784]
["bitfinex","ETHUSD",1737237644039,3.05547,3272.9,3272.3,0.784]
["bitfinex","ETHUSD",1737237644340,3.05548,3272.9,3272.3,0.784]
["bitfinex","ETHUSD",1737237644499,3.05545,3272.9,3272.3,0.784]
["bitfinex","ETHUSD",1737237644698,3.05545,3272.9,3272.3,1.1991131]
["bitfinex","ETHUSD",1737237644926,3.05545,3272.9,3272.3,4.2550331]
["bitfinex","ETHUSD",1737237645106,3.05543,3272.9,3272.3,4.2550331]
["bitfinex","ETHUSD",1737237645723,3.05524,3273.1,3272.3,4.2550331]
["bitfinex","ETHUSD",1737237645901,3.05524,3273.1,3272.3,1.1991131]
["bitfinex","ETHUSD",1737237646101,3.0554,3272.9,3272.3,4.2550431]
["bitfinex","ETHUSD",1737237646337,3.0554,3272.9,3272.4,0.45611641]
["bitfinex","ETHUSD",1737237646837,3.0555,3272.8,3272.4,0.45611641]
["bitfinex","ETHUSD",1737237647514,3.0555,3272.8,3272.3,1.1991131]
["bitfinex","ETHUSD",1737237648407,3.05559,3272.7,3272.3,1.1991131]
["bitfinex","ETHUSD",1737237648804,3.05546,3272.9,3272.3,4.2550531]
["bitfinex","ETHUSD",1737237649002,3.05556,3272.8,3272.3,1.1991131]
["bitfinex","ETHUSD",1737237649842,3.05558,3272.7,3272.3,1.1991131]
["bitfinex","ETHUSD",1737237650139,3.05558,3272.7,3272.3,0.784]
["bitfinex","ETHUSD",1737237650333,3.05586,3272.4,3272.3,0.784]
["bitfinex","ETHUSD",1737237650499,3.05586,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237650705,3.05554,3272.8,3272.1,3.06107]
["bitfinex","ETHUSD",1737237650927,3.05554,3272.8,3272.2,0.387787]
["bitfinex","ETHUSD",1737237651132,3.05554,3272.8,3272.3,0.8168]
["bitfinex","ETHUSD",1737237651337,3.05539,3272.9,3272.3,3.87267]
["bitfinex","ETHUSD",1737237652400,3.05535,3273.0,3272.3,3.87267]
["bitfinex","ETHUSD",1737237652616,5.25,3273.3,3272.3,0.8168]
["bitfinex","ETHUSD",1737237652803,3.0549,3273.5,3273.0,0.8168]
["bitfinex","ETHUSD",1737237653139,3.05495,3273.4,3273.0,0.8168]
["bitfinex","ETHUSD",1737237653537,3.0549,3273.5,3273.0,0.8168]
["bitfinex","ETHUSD",1737237653703,6.10941,3273.7,3273.0,4.259244]
["bitfinex","ETHUSD",1737237654038,3.05483,3273.5,3273.0,4.259244]
["bitfinex","ETHUSD",1737237654223,6.10974,3273.5,3273.0,1.204014]
["bitfinex","ETHUSD",1737237654622,3.05483,3273.5,3273.0,1.204014]
["bitfinex","ETHUSD",1737237655322,3.05499,3273.4,3273.0,1.204014]
["bitfinex","ETHUSD",1737237655519,3.05494,3273.4,3273.0,0.8168]
["bitfinex","ETHUSD",1737237656324,3.05483,3273.5,3273.0,0.8168]
["bitfinex","ETHUSD",1737237657142,3.05483,3273.5,3273.1,0.2282357]
["bitfinex","ETHUSD",1737237658212,3.05483,3273.5,3273.2,0.2282357]
["bitfinex","ETHUSD",1737237658842,3.05468,3273.7,3273.2,0.2282357]
["bitfinex","ETHUSD",1737237659047,3.05468,3273.7,3273.2,0.94378227]
["bitfinex","ETHUSD",1737237659648,6.1094,3273.7,3273.2,0.94378227]
["bitfinex","ETHUSD",1737237659807,3.05483,3273.5,3273.2,0.2282357]
["bitfinex","ETHUSD",1737237660251,3.05502,3273.3,3273.0,0.8168]
["bitfinex","ETHUSD",1737237661516,3.05502,3273.3,3273.1,0.22838878]
["bitfinex","ETHUSD",1737237662044,3.05483,3273.5,3273.1,0.22838878]
["bitfinex","ETHUSD",1737237662252,3.05494,3273.4,3273.1,0.22838878]
["bitfinex","ETHUSD",1737237662626,3.05466,3273.7,3273.2,0.22838878]
["bitfinex","ETHUSD",1737237663052,3.05474,3273.6,3273.2,0.22838878]
["bitfinex","ETHUSD",1737237663345,6.10938,3273.7,3273.2,0.22838878]
["bitfinex","ETHUSD",1737237663547,3.05466,3273.7,3273.2,0.22838878]
["bitfinex","ETHUSD",1737237663739,6.10938,3273.7,3273.2,0.22838878]
["bitfinex","ETHUSD",1737237663943,3.05474,3273.6,3273.3,0.22838878]
["bitfinex","ETHUSD",1737237665247,0.7645,3274.0,3273.0,3.87205]
["bitfinex","ETHUSD",1737237665248,0.7645,3274.0,3273.0,0.8168]
["bitfinex","ETHUSD",1737237665456,3.05451,3273.9,3273.1,3.05512]
["bitfinex","ETHUSD",1737237665701,3.05468,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1737237665827,3.05451,3273.9,3273.1,3.747847]
["bitfinex","ETHUSD",1737237666149,3.05456,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1737237666646,3.05456,3273.8,3273.4,0.8168]
["bitfinex","ETHUSD",1737237666853,3.05451,3273.9,3273.4,0.8168]
["bitfinex","ETHUSD",1737237667152,6.10906,3273.9,3273.4,0.8168]
["bitfinex","ETHUSD",1737237667359,0.7645,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1737237667562,3.05308,3275.4,3274.8,0.8168]
["bitfinex","ETHUSD",1737237667860,3.8174,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737237668057,3.0529,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1737237668413,3.0531,3275.4,3274.8,3.87039]
["bitfinex","ETHUSD",1737237668931,3.05315,3275.3,3275.1,0.22835354]
["bitfinex","ETHUSD",1737237670074,3.05315,3275.3,3274.8,3.87039]
["bitfinex","ETHUSD",1737237670254,3.05302,3275.5,3274.8,3.87039]
["bitfinex","ETHUSD",1737237671272,3.05302,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1737237671737,3.05281,3275.7,3274.8,3.87039]
["bitfinex","ETHUSD",1737237671738,3.0,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1737237671943,3.05367,3274.8,3274.0,0.7968]
["bitfinex","ETHUSD",1737237672155,3.05374,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1737237672374,0.7981,3275.0,3274.0,0.7968]
["bitfinex","ETHUSD",1737237672564,3.05433,3274.1,3273.7,0.9708]
["bitfinex","ETHUSD",1737237672774,3.05416,3274.3,3273.7,1.4120792]
["bitfinex","ETHUSD",1737237672978,3.05416,3274.3,3273.7,0.9708]
["bitfinex","ETHUSD",1737237673229,3.05428,3274.1,3273.7,0.7968]
["bitfinex","ETHUSD",1737237673367,3.05394,3274.5,3273.3,3.22897]
["bitfinex","ETHUSD",1737237673571,3.05447,3273.9,3273.4,0.7968]
["bitfinex","ETHUSD",1737237673777,3.05462,3273.8,3273.4,0.7968]
["bitfinex","ETHUSD",1737237673938,3.0547,3273.7,3273.4,0.7968]
["bitfinex","ETHUSD",1737237674143,3.0547,3273.7,3273.4,1.181989]
["bitfinex","ETHUSD",1737237674900,3.05467,3273.7,3273.4,1.181989]
["bitfinex","ETHUSD",1737237675067,3.05447,3273.9,3273.4,1.181989]
["bitfinex","ETHUSD",1737237675390,0.7981,3274.4,3273.4,1.181989]
["bitfinex","ETHUSD",1737237675391,3.05455,3273.8,3273.4,1.181989]
["bitfinex","ETHUSD",1737237676063,3.05455,3273.8,3273.4,0.7968]
["bitfinex","ETHUSD",1737237677151,3.05453,3273.9,3273.4,0.7968]
["bitfinex","ETHUSD",1737237677954,3.05456,3273.8,3273.4,0.7968]
["bitfinex","ETHUSD",1737237679056,6.10919,3273.8,3273.4,0.7968]
["bitfinex","ETHUSD",1737237679257,3.05456,3273.8,3273.4,0.7968]
["bitfinex","ETHUSD",1737237679493,6.10919,3273.8,3273.4,0.7968]
["bitfinex","ETHUSD",1737237680095,0.7981,3273.7,3272.9,0.7968]
["bitfinex","ETHUSD",1737237680278,3.7981,3273.7,3272.9,0.7968]
["bitfinex","ETHUSD",1737237680584,3.05499,3273.4,3272.9,0.7968]
["bitfinex","ETHUSD",1737237680818,3.0552,3273.1,3272.9,0.7968]
["bitfinex","ETHUSD",1737237681020,3.0552,3273.1,3272.2,0.7968]
["bitfinex","ETHUSD",1737237681021,0.7981,3273.1,3272.2,0.7968]
["bitfinex","ETHUSD",1737237681181,3.05582,3272.5,3272.2,0.7968]
["bitfinex","ETHUSD",1737237681540,3.05592,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237681740,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237684531,3.03604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237685904,6.1118,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237686207,3.05597,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237686622,3.0557,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737237686804,3.05584,3272.5,3272.1,0.005]
["bitfinex","ETHUSD",1737237687204,3.05593,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237687433,3.05601,3272.3,3272.1,0.005]
["bitfinex","ETHUSD",1737237688456,3.05604,3272.2,3272.1,0.005]
["bitfinex","ETHUSD",1737237691653,0.61193083,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737237691654,3.05564,3272.7,3272.1,0.005]
["bitfinex","ETHUSD",1737237691959,3.0,3272.6,3272.1,3.06107]
["bitfinex","ETHUSD",1737237692134,3.0,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237692630,3.0,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737237693017,3.0,3272.4,3272.1,0.005]
["bitfinex","ETHUSD",1737237693418,0.7893,3272.9,3272.1,0.005]
["bitfinex","ETHUSD",1737237693419,3.0,3272.6,3272.1,0.005]
["bitfinex","ETHUSD",1737237693634,3.05561,3272.7,3272.1,3.06112]
["bitfinex","ETHUSD",1737237694033,3.05521,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1737237694237,3.05521,3273.1,3272.4,0.8288]
["bitfinex","ETHUSD",1737237694238,3.05488,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1737237694557,3.0,3273.4,3272.8,6.11083]
["bitfinex","ETHUSD",1737237694733,3.0,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1737237695055,3.05467,3273.7,3272.9,0.8288]
["bitfinex","ETHUSD",1737237695256,3.05431,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737237695574,5.25,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737237695575,3.05424,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737237696022,3.0,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1737237696162,3.05409,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737237696346,3.05409,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1737237696546,3.0,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1737237697205,6.05418,3274.2,3273.5,3.88356]
["bitfinex","ETHUSD",1737237697508,3.05418,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1737237697850,3.05432,3274.1,3273.5,4.271976]
["bitfinex","ETHUSD",1737237698049,3.05417,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1737237698296,3.05421,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1737237698657,3.05417,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1737237698911,3.05417,3274.3,3273.6,3.7873566]
["bitfinex","ETHUSD",1737237699049,3.05419,3274.2,3273.6,3.7873566]
["bitfinex","ETHUSD",1737237699451,3.05428,3274.1,3273.6,3.7873566]
["bitfinex","ETHUSD",1737237700489,3.05428,3274.1,3273.6,0.7326666]
["bitfinex","ETHUSD",1737237700786,3.05417,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737237702247,3.05417,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737237702476,3.05417,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1737237702783,3.05387,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1737237703565,3.05387,3274.6,3274.2,0.8041]
["bitfinex","ETHUSD",1737237703767,3.05369,3274.8,3274.2,3.85827]
["bitfinex","ETHUSD",1737237704186,3.05345,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1737237704656,3.05329,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1737237705251,0.5,3276.6,3273.9,3.05438]
["bitfinex","ETHUSD",1737237705252,3.0529,3275.6,3274.3,0.8041]
["bitfinex","ETHUSD",1737237705451,3.05271,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1737237706208,3.87564,3276.6,3275.5,3.05296]
["bitfinex","ETHUSD",1737237706510,3.05219,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1737237706987,3.05252,3276.0,3275.3,6.10622]
["bitfinex","ETHUSD",1737237707290,3.05252,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1737237708854,3.05252,3276.0,3275.1,3.85741]
["bitfinex","ETHUSD",1737237708855,3.0526,3275.9,3275.1,3.85741]
["bitfinex","ETHUSD",1737237709468,3.05252,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737237709993,3.05252,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1737237711275,3.05252,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1737237711487,3.05259,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1737237711691,3.05259,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1737237711895,3.0,3276.5,3275.1,0.8041]
["bitfinex","ETHUSD",1737237712094,3.0528,3275.7,3275.1,3.85744]
["bitfinex","ETHUSD",1737237712764,3.05289,3275.6,3275.1,3.85744]
["bitfinex","ETHUSD",1737237713579,3.05203,3276.5,3274.8,3.0]
["bitfinex","ETHUSD",1737237713580,3.05315,3275.3,3274.8,0.7998]
["bitfinex","ETHUSD",1737237713759,3.05315,3275.3,3274.8,3.85341]
["bitfinex","ETHUSD",1737237713960,3.05324,3275.2,3274.8,0.7998]
["bitfinex","ETHUSD",1737237714685,3.053,3275.5,3274.8,0.7998]
["bitfinex","ETHUSD",1737237714871,3.05316,3275.3,3274.8,3.85339]
["bitfinex","ETHUSD",1737237715473,3.05326,3275.2,3274.8,0.7998]
["bitfinex","ETHUSD",1737237715873,3.05316,3275.3,3274.8,0.7998]
["bitfinex","ETHUSD",1737237716494,3.05325,3275.2,3274.8,0.7998]
["bitfinex","ETHUSD",1737237719999,3.05309,3275.4,3274.8,0.7998]
["bitfinex","ETHUSD",1737237720206,3.05304,3275.5,3274.8,0.7998]
["bitfinex","ETHUSD",1737237720403,3.05307,3275.4,3274.8,3.85338]
["bitfinex","ETHUSD",1737237720879,3.05304,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1737237721083,3.05306,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1737237721401,3.05304,3275.5,3274.8,0.7998]
["bitfinex","ETHUSD",1737237721602,3.05282,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1737237721769,3.05282,3275.7,3274.8,0.7998]
["bitfinex","ETHUSD",1737237721770,3.05282,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1737237722713,5.25,3275.9,3275.2,0.305323]
["bitfinex","ETHUSD",1737237722899,3.05158,3277.0,3275.7,3.05272]
["bitfinex","ETHUSD",1737237722900,3.05223,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1737237723271,3.0,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1737237723501,5.25,3276.4,3274.8,3.05356]
["bitfinex","ETHUSD",1737237723502,5.25,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1737237723707,5.25,3276.4,3275.8,0.7998]
["bitfinex","ETHUSD",1737237723708,8.30218,3276.4,3275.8,0.7998]
["bitfinex","ETHUSD",1737237724005,8.30218,3276.4,3275.8,3.85247]
["bitfinex","ETHUSD",1737237724308,3.05208,3276.5,3275.8,3.85247]
["bitfinex","ETHUSD",1737237724508,3.0,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1737237725180,3.05208,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1737237726524,8.30185,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737237726720,11.35378,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737237726921,3.0517,3276.9,3275.8,0.7998]
["bitfinex","ETHUSD",1737237727121,3.0517,3276.9,3276.4,0.7998]
["bitfinex","ETHUSD",1737237728318,3.0,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1737237728485,3.05149,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737237728685,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1737237728927,3.05153,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1737237729105,3.05153,3277.1,3276.5,3.742381]
["bitfinex","ETHUSD",1737237730011,3.05163,3277.0,3276.4,3.85191]
["bitfinex","ETHUSD",1737237730214,6.05142,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1737237730412,3.05142,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1737237730607,5.25,3277.5,3276.9,0.802]
["bitfinex","ETHUSD",1737237731212,5.25,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1737237731640,3.05083,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737237732424,3.05066,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1737237732425,3.05076,3277.9,3277.3,3.85323]
["bitfinex","ETHUSD",1737237732825,3.05047,3278.2,3277.3,3.85323]
["bitfinex","ETHUSD",1737237733136,8.30029,3278.4,3277.4,0.976]
["bitfinex","ETHUSD",1737237733465,3.05048,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737237733836,8.30029,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1737237734042,8.30029,3278.4,3277.9,0.802]
["bitfinex","ETHUSD",1737237734218,3.05038,3278.3,3277.9,0.802]
["bitfinex","ETHUSD",1737237735129,5.25,3278.4,3277.5,0.802]
["bitfinex","ETHUSD",1737237735355,3.05101,3277.6,3277.5,0.802]
["bitfinex","ETHUSD",1737237735723,3.0512,3277.4,3277.0,0.802]
["bitfinex","ETHUSD",1737237735924,3.05139,3277.2,3277.0,0.802]
["bitfinex","ETHUSD",1737237736453,0.8115,3277.7,3276.7,0.802]
["bitfinex","ETHUSD",1737237736820,3.05166,3277.0,3276.7,0.802]
["bitfinex","ETHUSD",1737237737135,3.05172,3276.9,3276.7,0.802]
["bitfinex","ETHUSD",1737237737527,3.05175,3276.8,3276.7,0.802]
["bitfinex","ETHUSD",1737237738052,3.05164,3277.0,3276.7,0.802]
["bitfinex","ETHUSD",1737237738256,3.0517,3276.9,3276.0,0.802]
["bitfinex","ETHUSD",1737237738453,3.05218,3276.4,3276.0,0.802]
["bitfinex","ETHUSD",1737237738639,3.05228,3276.3,3276.0,0.802]
["bitfinex","ETHUSD",1737237739256,3.05207,3276.5,3276.0,0.802]
["bitfinex","ETHUSD",1737237739452,3.05218,3276.4,3276.0,0.802]
["bitfinex","ETHUSD",1737237739627,3.0517,3276.9,3276.0,0.802]
["bitfinex","ETHUSD",1737237739824,3.05229,3276.3,3276.0,0.802]
["bitfinex","ETHUSD",1737237740560,3.05233,3276.2,3276.0,0.802]
["bitfinex","ETHUSD",1737237741156,3.05229,3276.3,3276.0,0.802]
["bitfinex","ETHUSD",1737237741561,3.05229,3276.3,3275.7,3.22669]
["bitfinex","ETHUSD",1737237741562,3.05229,3276.3,3275.7,0.802]
["bitfinex","ETHUSD",1737237741761,3.05194,3276.6,3275.7,0.802]
["bitfinex","ETHUSD",1737237742059,3.05237,3276.2,3275.7,0.802]
["bitfinex","ETHUSD",1737237742353,3.05237,3276.2,3275.2,0.174]
["bitfinex","ETHUSD",1737237742354,3.05201,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1737237742557,3.05183,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1737237742763,3.05183,3276.8,3276.2,0.802]
["bitfinex","ETHUSD",1737237742959,3.05186,3276.7,3276.2,0.802]
["bitfinex","ETHUSD",1737237743325,3.05203,3276.5,3276.2,0.802]
["bitfinex","ETHUSD",1737237744059,3.05186,3276.7,3276.2,0.802]
["bitfinex","ETHUSD",1737237744238,3.05186,3276.7,3276.2,1.2179757]
["bitfinex","ETHUSD",1737237744751,3.05186,3276.7,3276.2,4.2702857]
["bitfinex","ETHUSD",1737237745126,3.05186,3276.7,3276.2,1.2179757]
["bitfinex","ETHUSD",1737237745658,6.10343,3276.9,3276.2,4.2702357]
["bitfinex","ETHUSD",1737237746368,3.05133,3277.3,3276.5,0.802]
["bitfinex","ETHUSD",1737237746666,3.05141,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1737237746824,3.05141,3277.2,3276.8,0.305183]
["bitfinex","ETHUSD",1737237747022,3.05112,3277.5,3276.9,0.802]
["bitfinex","ETHUSD",1737237747422,3.05135,3277.3,3276.9,0.802]
["bitfinex","ETHUSD",1737237748021,3.05118,3277.5,3276.9,3.85359]
["bitfinex","ETHUSD",1737237748262,3.05126,3277.4,3277.0,0.4158773]
["bitfinex","ETHUSD",1737237749194,3.0513,3277.3,3277.0,0.4158773]
["bitfinex","ETHUSD",1737237751043,3.05126,3277.4,3277.0,0.4158773]
["bitfinex","ETHUSD",1737237751761,3.05118,3277.5,3277.0,0.4158773]
["bitfinex","ETHUSD",1737237751971,3.05118,3277.5,3277.1,0.42694773]
["bitfinex","ETHUSD",1737237752161,0.8115,3278.0,3277.2,3.05133]
["bitfinex","ETHUSD",1737237752162,3.05078,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1737237752361,3.05091,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1737237752560,3.05062,3278.1,3277.3,0.7955]
["bitfinex","ETHUSD",1737237752764,3.05062,3278.1,3277.0,0.4158773]
["bitfinex","ETHUSD",1737237752765,3.05062,3278.1,3277.6,3.05097]
["bitfinex","ETHUSD",1737237752965,3.05062,3278.1,3277.5,0.7955]
["bitfinex","ETHUSD",1737237753293,3.05074,3277.9,3277.6,0.384667]
["bitfinex","ETHUSD",1737237753583,3.05062,3278.1,3277.6,0.384667]
["bitfinex","ETHUSD",1737237753785,6.10124,3278.1,3277.6,0.384667]
["bitfinex","ETHUSD",1737237753993,3.05062,3278.1,3277.6,0.384667]
["bitfinex","ETHUSD",1737237754777,6.05025,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1737237754961,3.05001,3278.7,3277.9,1.100581]
["bitfinex","ETHUSD",1737237755164,3.04992,3278.8,3278.1,3.05048]
["bitfinex","ETHUSD",1737237755379,3.04992,3278.8,3277.9,0.7955]
["bitfinex","ETHUSD",1737237755577,3.04992,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1737237756111,3.05022,3278.5,3277.9,0.9695]
["bitfinex","ETHUSD",1737237756407,0.8213,3279.0,3277.9,0.9695]
["bitfinex","ETHUSD",1737237756408,3.05007,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1737237756712,3.05007,3278.7,3278.0,3.757725]
["bitfinex","ETHUSD",1737237756910,3.05007,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1737237757102,3.04974,3279.0,3278.3,0.7955]
["bitfinex","ETHUSD",1737237757412,3.04986,3278.9,3278.3,0.7955]
["bitfinex","ETHUSD",1737237757583,3.04998,3278.8,3278.3,0.7955]
["bitfinex","ETHUSD",1737237757789,3.04998,3278.8,3278.3,4.230437]
["bitfinex","ETHUSD",1737237757974,6.09951,3279.0,3278.3,4.230437]
["bitfinex","ETHUSD",1737237758176,3.04985,3278.9,3278.3,4.230437]
["bitfinex","ETHUSD",1737237758690,3.04992,3278.8,3278.3,4.230437]
["bitfinex","ETHUSD",1737237758886,3.04988,3278.9,3278.3,4.230367]
["bitfinex","ETHUSD",1737237759075,0.8213,3279.3,3278.3,1.180087]
["bitfinex","ETHUSD",1737237759076,3.87076,3279.3,3278.3,1.180087]
["bitfinex","ETHUSD",1737237759276,3.04986,3278.9,3278.3,4.230437]
["bitfinex","ETHUSD",1737237759487,3.04986,3278.9,3278.4,0.4230437]
["bitfinex","ETHUSD",1737237759803,3.04965,3279.1,3278.4,0.4230437]
["bitfinex","ETHUSD",1737237759991,3.04985,3278.9,3278.4,3.4732437]
["bitfinex","ETHUSD",1737237760189,3.04952,3279.2,3278.3,0.7955]
["bitfinex","ETHUSD",1737237760505,3.04983,3278.9,3278.3,3.84584]
["bitfinex","ETHUSD",1737237760696,3.0499,3278.8,3278.3,3.84584]
["bitfinex","ETHUSD",1737237761377,0.8213,3279.3,3278.3,0.7955]
["bitfinex","ETHUSD",1737237761700,3.05026,3278.4,3278.3,0.7955]
["bitfinex","ETHUSD",1737237761910,3.05054,3278.1,3277.6,1.180167]
["bitfinex","ETHUSD",1737237762213,3.05064,3278.0,3277.6,0.7955]
["bitfinex","ETHUSD",1737237762712,3.05073,3277.9,3277.6,0.7955]
["bitfinex","ETHUSD",1737237762891,3.05084,3277.8,3277.6,0.7955]
["bitfinex","ETHUSD",1737237763290,3.05059,3278.1,3277.6,0.7955]
["bitfinex","ETHUSD",1737237763508,3.05074,3277.9,3277.6,0.7955]
["bitfinex","ETHUSD",1737237764991,3.05059,3278.1,3277.6,0.7955]
["bitfinex","ETHUSD",1737237765323,3.0506,3278.1,3277.6,1.485279]
["bitfinex","ETHUSD",1737237765708,3.0,3278.4,3277.6,0.7955]
["bitfinex","ETHUSD",1737237765910,3.05091,3277.7,3277.3,0.7955]
["bitfinex","ETHUSD",1737237767117,3.05074,3277.9,3277.3,0.7955]
["bitfinex","ETHUSD",1737237767332,3.05074,3277.9,3277.3,3.84675]
["bitfinex","ETHUSD",1737237767521,3.05088,3277.8,3277.3,3.84675]
["bitfinex","ETHUSD",1737237769191,3.05099,3277.7,3277.3,0.7955]
["bitfinex","ETHUSD",1737237771243,3.05111,3277.5,3277.3,0.7955]
["bitfinex","ETHUSD",1737237772527,3.05099,3277.7,3277.3,0.7955]
["bitfinex","ETHUSD",1737237772754,3.05076,3277.9,3277.3,0.7955]
["bitfinex","ETHUSD",1737237773049,3.05076,3277.9,3277.3,3.84674]
["bitfinex","ETHUSD",1737237773256,3.05084,3277.8,3277.3,3.84674]
["bitfinex","ETHUSD",1737237775622,3.05076,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737237776023,5.25,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1737237776024,5.25,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1737237776239,3.05041,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737237777038,6.10084,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1737237777274,6.10084,3278.3,3277.6,3.81976]
["bitfinex","ETHUSD",1737237777275,3.05053,3278.2,3277.6,3.81976]
["bitfinex","ETHUSD",1737237777433,3.05053,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1737237778275,3.05072,3278.0,3277.6,0.7688]
["bitfinex","ETHUSD",1737237778442,3.0508,3277.9,3277.6,0.7688]
["bitfinex","ETHUSD",1737237780379,3.05091,3277.7,3277.3,0.7688]
["bitfinex","ETHUSD",1737237780996,3.05081,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737237781299,6.1012,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737237781463,3.0504,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1737237781794,3.05028,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1737237781995,3.0,3278.8,3277.8,0.7688]
["bitfinex","ETHUSD",1737237782141,3.05053,3278.2,3277.8,0.7688]
["bitfinex","ETHUSD",1737237782344,6.10106,3278.2,3277.8,0.7688]
["bitfinex","ETHUSD",1737237782589,3.05053,3278.2,3277.8,0.7688]
["bitfinex","ETHUSD",1737237782993,3.05065,3278.0,3277.8,0.7688]
["bitfinex","ETHUSD",1737237783283,3.05102,3277.6,3277.2,0.7688]
["bitfinex","ETHUSD",1737237785168,3.05129,3277.3,3276.8,0.7688]
["bitfinex","ETHUSD",1737237785482,3.0,3278.1,3276.8,3.99349]
["bitfinex","ETHUSD",1737237785483,3.0512,3277.4,3276.8,3.99349]
["bitfinex","ETHUSD",1737237786295,3.0512,3277.4,3276.8,3.82049]
["bitfinex","ETHUSD",1737237786600,3.0515,3277.1,3276.8,0.7688]
["bitfinex","ETHUSD",1737237788200,6.10272,3277.3,3276.8,0.7688]
["bitfinex","ETHUSD",1737237788499,3.05139,3277.2,3276.8,0.7688]
["bitfinex","ETHUSD",1737237790868,3.05154,3277.1,3276.8,0.7688]
["bitfinex","ETHUSD",1737237791892,3.05132,3277.3,3276.8,0.7688]
["bitfinex","ETHUSD",1737237791893,3.05157,3277.0,3276.8,0.7688]
["bitfinex","ETHUSD",1737237792098,6.0459,3277.6,3276.8,0.7688]
["bitfinex","ETHUSD",1737237792395,3.05166,3276.9,3276.4,0.8071]
["bitfinex","ETHUSD",1737237792596,3.05126,3277.4,3276.0,3.85959]
["bitfinex","ETHUSD",1737237792597,3.05154,3277.1,3276.0,3.85959]
["bitfinex","ETHUSD",1737237792797,3.05197,3276.6,3276.0,3.85959]
["bitfinex","ETHUSD",1737237793300,3.05205,3276.5,3276.0,0.8071]
["bitfinex","ETHUSD",1737237793738,3.05197,3276.6,3276.0,3.85959]
["bitfinex","ETHUSD",1737237794503,3.05214,3276.4,3276.0,0.8071]
["bitfinex","ETHUSD",1737237795202,3.05185,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1737237795524,3.05195,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1737237795728,3.05178,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737237795930,6.10362,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1737237796238,3.0519,3276.7,3276.1,3.743548]
["bitfinex","ETHUSD",1737237797038,3.05163,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1737237797331,3.05149,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1737237797830,3.05143,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1737237798032,3.0518,3276.8,3276.3,0.8071]
["bitfinex","ETHUSD",1737237798323,3.0518,3276.8,3276.3,3.85927]
["bitfinex","ETHUSD",1737237799631,3.05098,3277.7,3277.0,0.8071]
["bitfinex","ETHUSD",1737237799835,3.05125,3277.4,3277.0,0.8071]
["bitfinex","ETHUSD",1737237800132,0.7888,3277.8,3276.7,3.05181]
["bitfinex","ETHUSD",1737237800133,0.7888,3277.8,3276.7,0.8071]
["bitfinex","ETHUSD",1737237800430,3.05163,3277.0,3276.5,0.173]
["bitfinex","ETHUSD",1737237800731,3.05183,3276.8,3276.5,0.173]
["bitfinex","ETHUSD",1737237801775,3.05163,3277.0,3276.5,0.173]
["bitfinex","ETHUSD",1737237802315,3.05123,3277.4,3276.5,0.576217]
["bitfinex","ETHUSD",1737237802519,6.1025,3277.4,3276.9,0.8071]
["bitfinex","ETHUSD",1737237802967,3.05105,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1737237803135,3.05105,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1737237803666,3.05102,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1737237804429,3.05117,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1737237804767,3.05101,3277.6,3277.0,3.742512]
["bitfinex","ETHUSD",1737237804994,3.05101,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1737237806175,3.05101,3277.6,3277.2,0.8071]
["bitfinex","ETHUSD",1737237806324,3.05087,3277.8,3277.2,0.8071]
["bitfinex","ETHUSD",1737237806521,3.05075,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1737237806876,3.05052,3278.2,3277.6,0.8071]
["bitfinex","ETHUSD",1737237807170,3.05043,3278.3,3277.6,0.8071]
["bitfinex","ETHUSD",1737237807325,3.05043,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737237807725,3.05029,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737237807958,3.05037,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1737237808160,3.05037,3278.3,3277.7,3.44505817]
["bitfinex","ETHUSD",1737237808355,3.05037,3278.3,3277.7,3.44500817]
["bitfinex","ETHUSD",1737237809172,3.05098,3277.7,3277.2,0.8071]
["bitfinex","ETHUSD",1737237809343,6.10162,3277.9,3277.2,3.85841]
["bitfinex","ETHUSD",1737237809744,3.05084,3277.8,3277.2,3.85841]
["bitfinex","ETHUSD",1737237809925,3.05084,3277.8,3277.2,5.093691]
["bitfinex","ETHUSD",1737237810328,3.05081,3277.9,3277.2,2.042381]
["bitfinex","ETHUSD",1737237810648,6.10161,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737237811468,3.0508,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1737237811624,3.05057,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1737237811824,3.05057,3278.1,3277.7,0.808]
["bitfinex","ETHUSD",1737237812584,3.0504,3278.3,3277.7,3.85889]
["bitfinex","ETHUSD",1737237812734,6.05008,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1737237812928,3.05029,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1737237813128,3.0,3278.6,3277.3,0.7914]
["bitfinex","ETHUSD",1737237813129,0.7633,3278.3,3277.3,0.7914]
["bitfinex","ETHUSD",1737237813329,3.05183,3276.8,3276.5,0.7914]
["bitfinex","ETHUSD",1737237813799,3.05176,3276.8,3276.5,0.7914]
["bitfinex","ETHUSD",1737237813955,3.05211,3276.5,3275.9,6.0614]
["bitfinex","ETHUSD",1737237814158,3.05206,3276.5,3276.0,0.60614]
["bitfinex","ETHUSD",1737237814482,3.05229,3276.3,3276.0,0.60614]
["bitfinex","ETHUSD",1737237815368,6.10416,3276.5,3276.0,0.60614]
["bitfinex","ETHUSD",1737237815572,3.05222,3276.3,3276.0,0.60614]
["bitfinex","ETHUSD",1737237816271,3.05228,3276.3,3276.0,0.60614]
["bitfinex","ETHUSD",1737237816459,3.0524,3276.1,3276.0,0.60614]
["bitfinex","ETHUSD",1737237816658,3.0524,3276.1,3275.9,0.7914]
["bitfinex","ETHUSD",1737237817242,3.053,3275.5,3275.3,0.7682]
["bitfinex","ETHUSD",1737237818535,3.0528,3275.7,3275.3,0.7682]
["bitfinex","ETHUSD",1737237819773,3.05203,3276.5,3275.3,0.7682]
["bitfinex","ETHUSD",1737237819774,0.7635,3276.4,3275.3,0.7682]
["bitfinex","ETHUSD",1737237819946,6.0135,3276.7,3275.8,0.7682]
["bitfinex","ETHUSD",1737237820144,6.0135,3276.7,3275.8,3.82084]
["bitfinex","ETHUSD",1737237820782,3.05194,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1737237821078,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1737237821279,3.05185,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1737237822465,3.05196,3276.6,3276.0,0.7682]
["bitfinex","ETHUSD",1737237824190,3.05203,3276.5,3276.0,0.7682]
["bitfinex","ETHUSD",1737237824352,3.05221,3276.4,3276.0,0.7682]
["bitfinex","ETHUSD",1737237824552,3.05224,3276.3,3276.0,0.7682]
["bitfinex","ETHUSD",1737237824789,3.05221,3276.4,3276.0,0.7682]
["bitfinex","ETHUSD",1737237825193,3.05232,3276.2,3276.0,0.7682]
["bitfinex","ETHUSD",1737237825494,3.05232,3276.2,3275.7,6.0382]
["bitfinex","ETHUSD",1737237825799,3.05241,3276.1,3275.7,0.7682]
["bitfinex","ETHUSD",1737237825954,6.0135,3276.8,3275.7,1.150316]
["bitfinex","ETHUSD",1737237826155,6.0135,3276.8,3276.0,0.7682]
["bitfinex","ETHUSD",1737237826156,3.05199,3276.6,3276.0,0.7682]
["bitfinex","ETHUSD",1737237826383,5.25,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1737237826796,5.25,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1737237826995,3.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737237827162,3.05167,3276.9,3276.2,3.82046]
["bitfinex","ETHUSD",1737237827466,3.05167,3276.9,3276.2,4.525142]
["bitfinex","ETHUSD",1737237827954,3.05167,3276.9,3276.2,1.472882]
["bitfinex","ETHUSD",1737237828193,3.05167,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1737237828366,3.05176,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1737237828692,3.05176,3276.8,3276.2,1.472882]
["bitfinex","ETHUSD",1737237828993,3.05167,3276.9,3276.3,0.4525242]
["bitfinex","ETHUSD",1737237829158,3.05167,3276.9,3276.3,3.5047242]
["bitfinex","ETHUSD",1737237829596,3.05176,3276.8,3276.3,0.4525242]
["bitfinex","ETHUSD",1737237829750,3.05167,3276.9,3276.3,0.4525242]
["bitfinex","ETHUSD",1737237829956,3.05178,3276.8,3276.3,0.4525242]
["bitfinex","ETHUSD",1737237831093,9.06474,3277.4,3276.2,0.7682]
["bitfinex","ETHUSD",1737237831094,3.05204,3276.5,3276.2,0.7682]
["bitfinex","ETHUSD",1737237831280,3.05221,3276.4,3276.2,0.7682]
["bitfinex","ETHUSD",1737237831506,3.05204,3276.5,3276.2,0.7682]
["bitfinex","ETHUSD",1737237831708,3.05222,3276.3,3275.9,0.7763]
["bitfinex","ETHUSD",1737237831912,0.7664,3277.2,3275.9,0.7763]
["bitfinex","ETHUSD",1737237832227,3.05185,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1737237832824,3.05159,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1737237832984,3.05152,3277.1,3276.5,0.7763]
["bitfinex","ETHUSD",1737237833179,3.05169,3276.9,3276.5,0.7763]
["bitfinex","ETHUSD",1737237834422,3.05169,3276.9,3276.5,1.159136]
["bitfinex","ETHUSD",1737237834588,3.05169,3276.9,3276.5,0.7763]
["bitfinex","ETHUSD",1737237834925,3.05185,3276.7,3276.5,0.7763]
["bitfinex","ETHUSD",1737237835486,3.05185,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1737237835681,3.05185,3276.7,3276.2,0.7763]
["bitfinex","ETHUSD",1737237836538,0.7664,3277.2,3276.2,0.7763]
["bitfinex","ETHUSD",1737237836539,3.05178,3276.8,3276.2,3.8286]
["bitfinex","ETHUSD",1737237836698,3.05178,3276.8,3276.3,3.43507]
["bitfinex","ETHUSD",1737237837129,3.0514,3277.2,3276.5,0.7763]
["bitfinex","ETHUSD",1737237837441,3.0514,3277.2,3276.6,3.0519]
["bitfinex","ETHUSD",1737237838443,8.30128,3277.4,3276.8,0.7763]
["bitfinex","ETHUSD",1737237838650,5.25,3277.4,3276.8,0.7763]
["bitfinex","ETHUSD",1737237838855,3.81734,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1737237839102,3.05094,3277.7,3277.1,3.66169]
["bitfinex","ETHUSD",1737237839408,3.05094,3277.7,3277.0,3.05152]
["bitfinex","ETHUSD",1737237839409,3.05106,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1737237839556,3.05114,3277.5,3277.0,3.05152]
["bitfinex","ETHUSD",1737237840481,3.05114,3277.5,3276.8,0.7763]
["bitfinex","ETHUSD",1737237840968,6.10232,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737237841173,3.05114,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1737237841503,3.05114,3277.5,3276.9,3.73957]
["bitfinex","ETHUSD",1737237842594,3.05114,3277.5,3276.9,6.79116]
["bitfinex","ETHUSD",1737237842817,3.05095,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1737237843315,3.05077,3277.9,3277.3,0.7763]
["bitfinex","ETHUSD",1737237843516,3.05046,3278.2,3277.6,3.05096]
["bitfinex","ETHUSD",1737237843686,3.05034,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1737237843687,3.05034,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1737237843883,3.05041,3278.3,3277.9,0.7763]
["bitfinex","ETHUSD",1737237844080,6.0164,3278.7,3277.9,0.7763]
["bitfinex","ETHUSD",1737237844081,3.05052,3278.2,3277.9,0.7763]
["bitfinex","ETHUSD",1737237844484,3.05052,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1737237844485,3.05095,3277.7,3277.2,3.82766]
["bitfinex","ETHUSD",1737237844973,3.05095,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737237845167,6.10195,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1737237845712,3.05091,3277.7,3277.0,0.7763]
["bitfinex","ETHUSD",1737237845917,3.05126,3277.4,3277.0,0.7763]
["bitfinex","ETHUSD",1737237846812,3.05108,3277.6,3277.0,4.58454]
["bitfinex","ETHUSD",1737237847577,3.81726,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1737237848716,0.7664,3278.4,3277.7,0.7763]
["bitfinex","ETHUSD",1737237848887,3.05032,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1737237849089,3.05032,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737237849410,3.05012,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1737237849724,3.05029,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1737237850271,0.7664,3278.7,3277.7,3.8272]
["bitfinex","ETHUSD",1737237850272,3.05061,3278.1,3277.7,0.7763]
["bitfinex","ETHUSD",1737237851309,3.05061,3278.1,3277.6,0.175]
["bitfinex","ETHUSD",1737237851310,3.05073,3277.9,3277.6,0.175]
["bitfinex","ETHUSD",1737237851716,3.80828,3278.1,3277.6,0.175]
["bitfinex","ETHUSD",1737237852217,3.05071,3278.0,3277.6,0.175]
["bitfinex","ETHUSD",1737237852411,3.05078,3277.9,3277.6,0.175]
["bitfinex","ETHUSD",1737237853484,3.05078,3277.9,3277.4,0.8161]
["bitfinex","ETHUSD",1737237853819,3.05078,3277.9,3277.4,1.507953]
["bitfinex","ETHUSD",1737237854381,3.05092,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737237854581,3.05083,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737237855982,3.05083,3277.8,3277.2,6.10269]
["bitfinex","ETHUSD",1737237856290,3.05083,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1737237856710,3.05075,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1737237857426,3.05075,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737237858934,3.05075,3277.9,3277.3,3.35077865]
["bitfinex","ETHUSD",1737237860043,3.05072,3278.0,3277.3,6.40198865]
["bitfinex","ETHUSD",1737237860739,3.05072,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1737237860914,0.7577,3278.1,3277.0,3.05152]
["bitfinex","ETHUSD",1737237861113,3.05099,3277.7,3277.0,3.05147]
["bitfinex","ETHUSD",1737237861315,3.05101,3277.6,3277.0,3.05147]
["bitfinex","ETHUSD",1737237861516,3.05101,3277.6,3277.0,6.408137]
["bitfinex","ETHUSD",1737237861842,3.05099,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737237862010,3.05099,3277.7,3277.0,3.356617]
["bitfinex","ETHUSD",1737237862220,6.10199,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737237862598,3.05099,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1737237862812,3.80829,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1737237863012,3.05059,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1737237863239,3.05064,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1737237864202,3.05074,3277.9,3277.3,3.86732]
["bitfinex","ETHUSD",1737237864444,3.05074,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737237865908,3.05087,3277.8,3277.3,0.8161]
["bitfinex","ETHUSD",1737237866444,3.05087,3277.8,3277.3,3.86738]
["bitfinex","ETHUSD",1737237866954,3.05087,3277.8,3277.3,0.8161]
["bitfinex","ETHUSD",1737237867164,3.05107,3277.6,3277.0,3.86761]
["bitfinex","ETHUSD",1737237867309,3.80831,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1737237867508,3.80831,3278.1,3277.5,3.86719]
["bitfinex","ETHUSD",1737237867811,3.05064,3278.0,3277.5,3.86719]
["bitfinex","ETHUSD",1737237869068,3.05064,3278.0,3277.5,0.8161]
["bitfinex","ETHUSD",1737237869427,3.03359864,3278.0,3277.5,0.8161]
["bitfinex","ETHUSD",1737237870932,3.05078,3277.9,3277.5,0.8161]
["bitfinex","ETHUSD",1737237871133,3.05083,3277.8,3277.5,0.8161]
["bitfinex","ETHUSD",1737237872165,3.05075,3277.9,3277.5,0.8161]
["bitfinex","ETHUSD",1737237872533,3.051,3277.7,3277.1,3.82612]
["bitfinex","ETHUSD",1737237872759,3.051,3277.7,3277.2,3.433982]
["bitfinex","ETHUSD",1737237873618,0.7577,3278.1,3277.2,0.382612]
["bitfinex","ETHUSD",1737237873858,3.05064,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1737237874964,3.05075,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1737237875266,3.05075,3277.9,3277.4,0.3433842]
["bitfinex","ETHUSD",1737237875923,3.05086,3277.8,3277.4,0.3433842]
["bitfinex","ETHUSD",1737237876120,0.7616,3277.7,3277.1,0.7747]
["bitfinex","ETHUSD",1737237876323,3.05143,3277.2,3276.8,0.7747]
["bitfinex","ETHUSD",1737237876866,3.0,3278.1,3276.5,0.7747]
["bitfinex","ETHUSD",1737237876867,3.05159,3277.0,3276.5,0.7747]
["bitfinex","ETHUSD",1737237877158,3.05176,3276.8,3276.5,0.7747]
["bitfinex","ETHUSD",1737237877368,3.05176,3276.8,3276.5,0.60447]
["bitfinex","ETHUSD",1737237877369,3.05191,3276.7,3276.5,0.60447]
["bitfinex","ETHUSD",1737237877668,3.05195,3276.6,3276.0,4.43176]
["bitfinex","ETHUSD",1737237877819,3.05199,3276.6,3276.0,4.43176]
["bitfinex","ETHUSD",1737237878020,3.05199,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737237878216,3.05199,3276.6,3276.0,1.37933]
["bitfinex","ETHUSD",1737237878421,3.0522,3276.4,3276.0,0.60463]
["bitfinex","ETHUSD",1737237878647,3.0522,3276.4,3275.9,0.174]
["bitfinex","ETHUSD",1737237879045,3.0522,3276.4,3275.9,3.22658]
["bitfinex","ETHUSD",1737237879247,3.0522,3276.4,3275.9,0.174]
["bitfinex","ETHUSD",1737237880271,3.0522,3276.4,3275.9,3.22657]
["bitfinex","ETHUSD",1737237880672,0.7616,3276.5,3275.9,3.22657]
["bitfinex","ETHUSD",1737237880844,0.7616,3276.5,3276.0,0.400127]
["bitfinex","ETHUSD",1737237881372,3.05189,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1737237881592,3.05189,3276.7,3276.0,0.400127]
["bitfinex","ETHUSD",1737237881593,3.05189,3276.7,3276.0,1.174827]
["bitfinex","ETHUSD",1737237881758,3.05216,3276.4,3275.9,0.174]
["bitfinex","ETHUSD",1737237882427,3.05216,3276.4,3275.9,3.22658]
["bitfinex","ETHUSD",1737237882876,3.05196,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1737237883664,3.05196,3276.6,3275.9,3.22658]
["bitfinex","ETHUSD",1737237883665,3.05196,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1737237883871,3.8134,3276.8,3276.2,1.079938]
["bitfinex","ETHUSD",1737237884057,3.8134,3276.8,3276.2,0.7747]
["bitfinex","ETHUSD",1737237884662,3.0,3277.1,3276.2,0.7747]
["bitfinex","ETHUSD",1737237884887,3.7616,3277.1,3276.2,0.7747]
["bitfinex","ETHUSD",1737237885065,3.7616,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1737237885066,3.05163,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1737237885268,3.05163,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1737237885269,3.05167,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1737237885587,3.05167,3276.9,3276.3,3.740094]
["bitfinex","ETHUSD",1737237885784,3.05167,3276.9,3276.3,3.740074]
["bitfinex","ETHUSD",1737237886479,3.05163,3277.0,3276.3,3.740074]
["bitfinex","ETHUSD",1737237886480,3.05176,3276.8,3276.3,3.740074]
["bitfinex","ETHUSD",1737237887194,3.05176,3276.8,3276.3,0.687924]
["bitfinex","ETHUSD",1737237887412,3.05176,3276.8,3276.2,0.7747]
["bitfinex","ETHUSD",1737237887413,3.05207,3276.5,3276.2,0.7747]
["bitfinex","ETHUSD",1737237887918,6.10382,3276.7,3276.2,0.7747]
["bitfinex","ETHUSD",1737237888195,3.05189,3276.7,3276.2,3.827]
["bitfinex","ETHUSD",1737237890994,3.05169,3276.9,3276.2,3.82693]
["bitfinex","ETHUSD",1737237891295,3.05181,3276.8,3276.2,3.82693]
["bitfinex","ETHUSD",1737237891499,3.05181,3276.8,3276.2,4.51487]
["bitfinex","ETHUSD",1737237894165,3.05162,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737237894706,3.05169,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1737237896219,3.0517,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1737237896789,3.0517,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1737237897320,3.05151,3277.1,3276.5,3.87146]
["bitfinex","ETHUSD",1737237898584,3.05162,3277.0,3276.5,0.8195]
["bitfinex","ETHUSD",1737237898906,3.05162,3277.0,3276.5,3.87153]
["bitfinex","ETHUSD",1737237899616,3.05172,3276.9,3276.5,0.8195]
["bitfinex","ETHUSD",1737237900684,3.05172,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1737237900888,3.05181,3276.8,3276.3,3.744587]
["bitfinex","ETHUSD",1737237901740,3.05163,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1737237901900,0.0130787,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1737237902100,0.0130787,3277.3,3277.2,0.8195]
["bitfinex","ETHUSD",1737237902329,0.0130787,3277.3,3277.2,4.42088]
["bitfinex","ETHUSD",1737237902625,0.0130787,3277.3,3277.2,5.168109]
["bitfinex","ETHUSD",1737237903034,0.0130787,3277.3,3277.2,1.566729]
["bitfinex","ETHUSD",1737237903244,0.0130787,3277.3,3276.9,0.8195]
["bitfinex","ETHUSD",1737237903534,3.05104,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1737237903834,3.05087,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1737237903990,3.05095,3277.7,3277.2,0.8195]
["bitfinex","ETHUSD",1737237904190,3.05087,3277.8,3277.2,3.87088]
["bitfinex","ETHUSD",1737237904435,3.05068,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1737237904934,3.05074,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1737237905600,3.05084,3277.8,3277.2,4.257918]
["bitfinex","ETHUSD",1737237906233,3.05068,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1737237906435,3.05084,3277.8,3277.3,3.05121]
["bitfinex","ETHUSD",1737237906597,3.05084,3277.8,3277.3,3.4769898]
["bitfinex","ETHUSD",1737237906937,3.05068,3278.0,3277.3,6.5281998]
["bitfinex","ETHUSD",1737237907137,3.05073,3277.9,3277.3,3.4769898]
["bitfinex","ETHUSD",1737237908450,3.05078,3277.9,3277.3,3.4769898]
["bitfinex","ETHUSD",1737237909003,3.05068,3278.0,3277.4,3.05115]
["bitfinex","ETHUSD",1737237909252,3.05068,3278.0,3277.6,0.8195]
["bitfinex","ETHUSD",1737237909556,3.05075,3277.9,3277.6,0.8195]
["bitfinex","ETHUSD",1737237910249,3.05074,3277.9,3277.6,0.8195]
["bitfinex","ETHUSD",1737237910435,5.25,3278.2,3277.3,0.4257798]
["bitfinex","ETHUSD",1737237910654,3.05115,3277.5,3277.0,0.7683]
["bitfinex","ETHUSD",1737237910869,3.05132,3277.3,3276.8,0.7683]
["bitfinex","ETHUSD",1737237911032,3.05154,3277.1,3276.5,3.82031]
["bitfinex","ETHUSD",1737237911228,3.05132,3277.3,3276.5,0.7683]
["bitfinex","ETHUSD",1737237911552,3.05132,3277.3,3276.9,0.7683]
["bitfinex","ETHUSD",1737237911952,0.7607,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1737237912270,3.05088,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737237912825,3.05093,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737237913043,3.05088,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1737237913244,3.05094,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1737237913846,5.25,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1737237913847,3.05066,3278.0,3277.2,0.687123]
["bitfinex","ETHUSD",1737237914045,3.05066,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1737237914225,3.05066,3278.0,3277.6,0.8142]
["bitfinex","ETHUSD",1737237915271,3.05076,3277.9,3277.6,0.8142]
["bitfinex","ETHUSD",1737237917849,3.05076,3277.9,3277.3,3.83863]
["bitfinex","ETHUSD",1737237918038,3.05076,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1737237918859,3.05056,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1737237919748,3.05056,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737237919945,6.10118,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1737237920159,6.10118,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1737237920160,3.05056,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1737237921874,6.0136,3278.4,3277.8,0.7874]
["bitfinex","ETHUSD",1737237921875,9.06389,3278.4,3277.8,0.7874]
["bitfinex","ETHUSD",1737237922186,3.0,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737237922187,3.81365,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1737237922363,3.05005,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1737237922888,0.7636,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1737237923036,0.7636,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1737237923242,3.04938,3279.4,3278.8,0.7874]
["bitfinex","ETHUSD",1737237923472,8.29927,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1737237923631,3.04902,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1737237923837,3.81241,3280.0,3279.2,3.04944]
["bitfinex","ETHUSD",1737237923838,3.81241,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1737237924081,3.81241,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1737237924082,0.7636,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1737237924241,3.04869,3280.1,3279.5,0.7874]
["bitfinex","ETHUSD",1737237924440,3.04864,3280.2,3279.5,0.7874]
["bitfinex","ETHUSD",1737237924733,3.04878,3280.0,3279.5,0.7874]
["bitfinex","ETHUSD",1737237924974,3.04878,3280.0,3279.5,3.83663]
["bitfinex","ETHUSD",1737237925176,3.04864,3280.2,3279.5,4.525158]
["bitfinex","ETHUSD",1737237926075,3.04869,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1737237928288,3.04878,3280.0,3279.5,0.7874]
["bitfinex","ETHUSD",1737237929663,3.04883,3280.0,3279.5,0.7874]
["bitfinex","ETHUSD",1737237930268,3.04883,3280.0,3279.5,3.83661]
["bitfinex","ETHUSD",1737237930462,3.04863,3280.2,3279.6,0.688591]
["bitfinex","ETHUSD",1737237930669,3.04881,3280.0,3279.5,3.83661]
["bitfinex","ETHUSD",1737237931382,3.04881,3280.0,3279.5,0.7874]
["bitfinex","ETHUSD",1737237931383,3.04889,3279.9,3279.5,0.7874]
["bitfinex","ETHUSD",1737237931791,3.04863,3280.2,3279.5,0.7874]
["bitfinex","ETHUSD",1737237931792,3.04875,3280.1,3279.5,0.7874]
["bitfinex","ETHUSD",1737237932144,3.81202,3280.4,3279.5,0.7874]
["bitfinex","ETHUSD",1737237932343,3.04842,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1737237932642,3.04826,3280.6,3280.1,0.7581]
["bitfinex","ETHUSD",1737237932880,3.04798,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1737237933123,3.04798,3280.9,3280.4,0.12239488]
["bitfinex","ETHUSD",1737237933821,3.04804,3280.8,3280.4,0.12239488]
["bitfinex","ETHUSD",1737237934309,3.04828,3280.6,3280.4,0.12239488]
["bitfinex","ETHUSD",1737237934514,3.04828,3280.6,3280.1,0.7581]
["bitfinex","ETHUSD",1737237934736,3.04828,3280.6,3280.5,0.12121943]
["bitfinex","ETHUSD",1737237934883,3.04828,3280.6,3280.1,0.7581]
["bitfinex","ETHUSD",1737237935084,3.04828,3280.6,3280.2,0.12121943]
["bitfinex","ETHUSD",1737237935398,3.04818,3280.7,3280.2,0.12121943]
["bitfinex","ETHUSD",1737237935720,3.04807,3280.8,3280.2,0.12121943]
["bitfinex","ETHUSD",1737237935886,3.04807,3280.8,3280.2,3.56259137]
["bitfinex","ETHUSD",1737237937684,8.29787,3281.0,3280.2,0.51401137]
["bitfinex","ETHUSD",1737237937898,8.29787,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737237938111,3.04787,3281.0,3280.5,3.16951182]
["bitfinex","ETHUSD",1737237938824,3.04769,3281.2,3280.5,3.16951182]
["bitfinex","ETHUSD",1737237939119,3.04769,3281.2,3280.6,0.7581]
["bitfinex","ETHUSD",1737237939120,3.04766,3281.2,3280.6,0.7581]
["bitfinex","ETHUSD",1737237939508,3.04791,3281.0,3280.7,0.12121182]
["bitfinex","ETHUSD",1737237941121,3.04796,3280.9,3280.7,0.12121182]
["bitfinex","ETHUSD",1737237941526,3.04803,3280.8,3280.7,0.12121182]
["bitfinex","ETHUSD",1737237941736,3.04823,3280.6,3280.2,0.7581]
["bitfinex","ETHUSD",1737237941896,3.04839,3280.5,3280.2,0.7581]
["bitfinex","ETHUSD",1737237942099,3.04841,3280.4,3280.2,0.7581]
["bitfinex","ETHUSD",1737237942702,3.04858,3280.3,3279.9,0.7581]
["bitfinex","ETHUSD",1737237943038,3.04858,3280.3,3279.9,1.39265316]
["bitfinex","ETHUSD",1737237943343,3.04869,3280.1,3279.9,0.7581]
["bitfinex","ETHUSD",1737237944655,3.04858,3280.3,3279.9,0.7581]
["bitfinex","ETHUSD",1737237945898,3.0486,3280.2,3279.9,0.7581]
["bitfinex","ETHUSD",1737237946936,3.04858,3280.3,3279.9,0.7581]
["bitfinex","ETHUSD",1737237948246,3.0486,3280.2,3279.9,0.7581]
["bitfinex","ETHUSD",1737237949223,3.0486,3280.2,3279.7,0.28379589]
["bitfinex","ETHUSD",1737237949600,3.04883,3280.0,3279.7,0.28379589]
["bitfinex","ETHUSD",1737237949800,3.04864,3280.2,3279.7,0.28379589]
["bitfinex","ETHUSD",1737237949995,3.04843,3280.4,3279.7,0.28379589]
["bitfinex","ETHUSD",1737237950229,3.04843,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1737237950411,6.09651,3280.6,3279.9,3.353715]
["bitfinex","ETHUSD",1737237950711,3.04832,3280.5,3280.0,0.7966]
["bitfinex","ETHUSD",1737237951245,3.04822,3280.6,3280.0,0.7966]
["bitfinex","ETHUSD",1737237951551,8.29821,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737237952091,5.25,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1737237952293,5.25,3280.7,3280.2,3.71778787]
["bitfinex","ETHUSD",1737237952467,8.29813,3280.7,3280.2,3.71778787]
["bitfinex","ETHUSD",1737237952665,8.29813,3280.7,3280.3,0.12109767]
["bitfinex","ETHUSD",1737237952977,3.04813,3280.7,3280.3,0.12109767]
["bitfinex","ETHUSD",1737237953497,3.04803,3280.8,3280.4,0.28469787]
["bitfinex","ETHUSD",1737237953854,3.04803,3280.8,3280.5,0.12091507]
["bitfinex","ETHUSD",1737237954390,3.04816,3280.7,3280.6,0.28469787]
["bitfinex","ETHUSD",1737237954863,3.04816,3280.7,3280.6,0.40561294]
["bitfinex","ETHUSD",1737237955300,3.04789,3281.0,3280.6,0.40561294]
["bitfinex","ETHUSD",1737237955500,3.04809,3280.8,3280.6,0.40561294]
["bitfinex","ETHUSD",1737237956067,3.04809,3280.8,3280.7,0.28469787]
["bitfinex","ETHUSD",1737237956467,3.04809,3280.8,3280.7,0.40543037]
["bitfinex","ETHUSD",1737237956713,3.04786,3281.0,3280.7,0.40543037]
["bitfinex","ETHUSD",1737237957066,3.04797,3280.9,3280.7,0.40543037]
["bitfinex","ETHUSD",1737237957469,3.04803,3280.8,3280.7,0.40543037]
["bitfinex","ETHUSD",1737237957702,3.04803,3280.8,3280.7,0.28469787]
["bitfinex","ETHUSD",1737237958080,3.04803,3280.8,3280.2,3.84514]
["bitfinex","ETHUSD",1737237958294,3.04792,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1737237958531,3.04795,3280.9,3280.3,3.737795]
["bitfinex","ETHUSD",1737237958684,3.04795,3280.9,3280.5,0.1207325]
["bitfinex","ETHUSD",1737237958887,3.04795,3280.9,3280.3,3.737795]
["bitfinex","ETHUSD",1737237959095,3.04795,3280.9,3280.4,0.40583233]
["bitfinex","ETHUSD",1737237959291,3.04795,3280.9,3280.5,0.41436273]
["bitfinex","ETHUSD",1737237959727,3.04795,3280.9,3280.6,0.1207325]
["bitfinex","ETHUSD",1737237959922,3.04795,3280.9,3280.6,0.40583233]
["bitfinex","ETHUSD",1737237960129,3.04773,3281.2,3280.7,0.7966]
["bitfinex","ETHUSD",1737237960283,3.04783,3281.1,3280.7,0.7966]
["bitfinex","ETHUSD",1737237960479,3.04783,3281.1,3280.8,0.12057274]
["bitfinex","ETHUSD",1737237960930,3.04767,3281.2,3280.8,0.40567257]
["bitfinex","ETHUSD",1737237961231,0.8176,3281.6,3280.8,0.40567257]
["bitfinex","ETHUSD",1737237961232,3.86494,3281.6,3280.8,0.40567257]
["bitfinex","ETHUSD",1737237961395,3.04739,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1737237961604,3.04739,3281.5,3280.9,3.16834103]
["bitfinex","ETHUSD",1737237961935,3.04739,3281.5,3281.0,0.28509983]
["bitfinex","ETHUSD",1737237962114,3.04749,3281.4,3281.0,0.28509983]
["bitfinex","ETHUSD",1737237962327,3.04749,3281.4,3281.1,0.12045103]
["bitfinex","ETHUSD",1737237963206,3.04749,3281.4,3281.2,0.28509983]
["bitfinex","ETHUSD",1737237963625,3.04749,3281.4,3281.3,0.12045103]
["bitfinex","ETHUSD",1737237963997,3.04739,3281.5,3281.3,0.91705103]
["bitfinex","ETHUSD",1737237968813,3.04747,3281.4,3281.3,0.12045103]
["bitfinex","ETHUSD",1737237969015,3.04747,3281.4,3280.9,4.2903815]
["bitfinex","ETHUSD",1737237969205,3.04747,3281.4,3281.3,0.1162976]
["bitfinex","ETHUSD",1737237969538,3.04747,3281.4,3281.0,0.73383415]
["bitfinex","ETHUSD",1737237969710,3.04747,3281.4,3281.3,0.11263093]
["bitfinex","ETHUSD",1737237969912,3.04747,3281.4,3281.0,0.73383415]
["bitfinex","ETHUSD",1737237970128,3.04747,3281.4,3281.1,0.39733422]
["bitfinex","ETHUSD",1737237970329,0.8216,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1737237970498,3.0466,3282.4,3281.8,3.84945]
["bitfinex","ETHUSD",1737237970715,3.0466,3282.4,3281.9,0.10859161]
["bitfinex","ETHUSD",1737237970912,3.0469,3282.1,3281.9,0.10859161]
["bitfinex","ETHUSD",1737237971159,3.0469,3282.1,3281.8,0.8024]
["bitfinex","ETHUSD",1737237971357,3.0469,3282.1,3282.0,0.10859161]
["bitfinex","ETHUSD",1737237971657,3.0469,3282.1,3281.5,0.8024]
["bitfinex","ETHUSD",1737237971658,0.8216,3282.1,3281.5,0.8024]
["bitfinex","ETHUSD",1737237971976,3.0473,3281.6,3281.1,0.8024]
["bitfinex","ETHUSD",1737237972110,3.0473,3281.6,3281.2,0.47560242]
["bitfinex","ETHUSD",1737237972853,3.04762,3281.3,3281.0,0.172]
["bitfinex","ETHUSD",1737237973051,0.8216,3281.8,3281.0,0.172]
["bitfinex","ETHUSD",1737237973219,3.04731,3281.6,3281.0,0.172]
["bitfinex","ETHUSD",1737237973533,3.04731,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737237973720,6.09428,3281.8,3281.2,0.8024]
["bitfinex","ETHUSD",1737237973921,3.04711,3281.8,3281.2,3.85005]
["bitfinex","ETHUSD",1737237974119,3.04711,3281.8,3281.2,4.557021]
["bitfinex","ETHUSD",1737237974323,3.04711,3281.8,3281.2,1.509371]
["bitfinex","ETHUSD",1737237974324,3.0472,3281.7,3281.2,1.509371]
["bitfinex","ETHUSD",1737237974523,3.04711,3281.8,3281.2,1.509371]
["bitfinex","ETHUSD",1737237974745,3.04711,3281.8,3281.2,4.557001]
["bitfinex","ETHUSD",1737237974944,3.04711,3281.8,3281.3,0.28454054]
["bitfinex","ETHUSD",1737237975147,3.04703,3281.9,3281.4,3.84987]
["bitfinex","ETHUSD",1737237975921,3.04716,3281.8,3281.4,0.8024]
["bitfinex","ETHUSD",1737237976263,3.04726,3281.7,3281.4,0.8024]
["bitfinex","ETHUSD",1737237976627,3.0473,3281.6,3281.4,0.8024]
["bitfinex","ETHUSD",1737237977027,3.04706,3281.9,3281.4,0.8024]
["bitfinex","ETHUSD",1737237977362,3.0472,3281.7,3281.4,0.8024]
["bitfinex","ETHUSD",1737237979972,0.8216,3282.1,3281.0,0.8024]
["bitfinex","ETHUSD",1737237980146,3.04754,3281.4,3281.0,0.8024]
["bitfinex","ETHUSD",1737237980322,3.04754,3281.4,3281.1,0.28459042]
["bitfinex","ETHUSD",1737237980524,3.04754,3281.4,3281.2,0.22771477]
["bitfinex","ETHUSD",1737237981271,3.04757,3281.3,3281.2,0.22771477]
["bitfinex","ETHUSD",1737237982041,3.04757,3281.3,3281.0,0.8024]
["bitfinex","ETHUSD",1737237982240,5.25,3282.3,3281.0,0.8024]
["bitfinex","ETHUSD",1737237982241,3.04775,3281.1,3281.0,0.8024]
["bitfinex","ETHUSD",1737237982479,3.04775,3281.1,3280.7,0.8024]
["bitfinex","ETHUSD",1737237982796,3.04769,3281.2,3280.8,0.09476061]
["bitfinex","ETHUSD",1737237982992,3.04769,3281.2,3281.0,0.28479393]
["bitfinex","ETHUSD",1737237983488,3.04775,3281.1,3281.0,0.28479393]
["bitfinex","ETHUSD",1737237984346,3.04812,3280.7,3280.6,0.22786396]
["bitfinex","ETHUSD",1737237984680,3.04782,3281.1,3280.7,0.7887]
["bitfinex","ETHUSD",1737237984987,3.04766,3281.2,3280.7,0.7887]
["bitfinex","ETHUSD",1737237985288,3.04766,3281.2,3280.7,1.1951774]
["bitfinex","ETHUSD",1737237985496,3.04766,3281.2,3280.8,0.51291081]
["bitfinex","ETHUSD",1737237985654,3.04746,3281.5,3280.8,3.56094081]
["bitfinex","ETHUSD",1737237985655,3.04758,3281.3,3280.8,3.56094081]
["bitfinex","ETHUSD",1737237986062,0.172,3282.2,3280.8,3.56094081]
["bitfinex","ETHUSD",1737237986063,3.04705,3281.9,3281.0,0.7887]
["bitfinex","ETHUSD",1737237986394,3.04731,3281.6,3281.0,3.83647]
["bitfinex","ETHUSD",1737237986600,3.04731,3281.6,3281.1,0.66651096]
["bitfinex","ETHUSD",1737237986800,6.09467,3281.6,3281.1,0.95155781]
["bitfinex","ETHUSD",1737237987006,3.04731,3281.6,3281.1,0.95155781]
["bitfinex","ETHUSD",1737237988006,3.04731,3281.6,3281.2,0.28504685]
["bitfinex","ETHUSD",1737237988203,3.04731,3281.6,3281.2,0.51291081]
["bitfinex","ETHUSD",1737237988588,3.0474,3281.5,3281.2,0.51291081]
["bitfinex","ETHUSD",1737237988808,3.04731,3281.6,3281.2,0.51291081]
["bitfinex","ETHUSD",1737237989110,3.04731,3281.6,3281.3,0.28504685]
["bitfinex","ETHUSD",1737237989643,3.04731,3281.6,3281.3,0.51291081]
["bitfinex","ETHUSD",1737237989842,0.7988,3282.0,3281.3,0.51291081]
["bitfinex","ETHUSD",1737237990042,3.04747,3281.4,3281.3,0.51291081]
["bitfinex","ETHUSD",1737237990247,3.84627,3281.4,3281.3,0.22786396]
["bitfinex","ETHUSD",1737237990911,0.7988,3281.4,3280.7,0.7887]
["bitfinex","ETHUSD",1737237991114,3.04791,3281.0,3280.7,0.7887]
["bitfinex","ETHUSD",1737237991414,3.04791,3281.0,3280.8,0.36807146]
["bitfinex","ETHUSD",1737237992426,3.04791,3281.0,3280.9,0.2855562]
["bitfinex","ETHUSD",1737237992934,3.04734,3281.6,3281.0,0.7846]
["bitfinex","ETHUSD",1737237993152,3.04734,3281.6,3281.1,0.42005215]
["bitfinex","ETHUSD",1737237993347,3.04734,3281.6,3281.1,0.2855562]
["bitfinex","ETHUSD",1737237993557,3.04734,3281.6,3281.1,0.36807146]
["bitfinex","ETHUSD",1737237993710,3.04753,3281.4,3281.1,0.36807146]
["bitfinex","ETHUSD",1737237993912,3.04765,3281.3,3281.1,0.36807146]
["bitfinex","ETHUSD",1737237994363,3.04766,3281.2,3281.1,0.36807146]
["bitfinex","ETHUSD",1737237994527,3.04766,3281.2,3281.1,0.08251526]
["bitfinex","ETHUSD",1737237995733,3.04766,3281.2,3281.1,0.36805241]
["bitfinex","ETHUSD",1737237997272,3.04701,3281.9,3281.1,0.36805241]
["bitfinex","ETHUSD",1737237997427,3.04722,3281.7,3281.1,0.36805241]
["bitfinex","ETHUSD",1737237998039,3.04722,3281.7,3281.2,0.28553715]
["bitfinex","ETHUSD",1737237998447,3.04729,3281.6,3281.3,0.08251526]
["bitfinex","ETHUSD",1737237999028,3.04729,3281.6,3281.4,0.28553715]
["bitfinex","ETHUSD",1737237999224,3.04722,3281.7,3281.4,0.28553715]
["bitfinex","ETHUSD",1737237999674,3.04722,3281.7,3281.5,0.08251526]
["bitfinex","ETHUSD",1737238000256,3.04722,3281.7,3281.6,0.28553715]
["bitfinex","ETHUSD",1737238000959,3.04722,3281.7,3281.6,0.36805241]
["bitfinex","ETHUSD",1737238002465,3.84222,3281.7,3281.6,0.28553715]
["bitfinex","ETHUSD",1737238002645,3.84222,3281.7,3281.0,0.7846]
["bitfinex","ETHUSD",1737238002646,0.795,3281.7,3281.0,0.7846]
["bitfinex","ETHUSD",1737238002846,3.04751,3281.4,3281.1,0.07993189]
["bitfinex","ETHUSD",1737238003769,3.04751,3281.4,3281.2,0.28552369]
["bitfinex","ETHUSD",1737238004236,3.04732,3281.6,3281.3,0.08012122]
["bitfinex","ETHUSD",1737238004585,3.04715,3281.8,3281.3,3.12764122]
["bitfinex","ETHUSD",1737238004762,6.09433,3281.8,3281.4,0.7846]
["bitfinex","ETHUSD",1737238005074,3.0473,3281.6,3281.4,1.07012369]
["bitfinex","ETHUSD",1737238005271,3.0473,3281.6,3281.5,0.08010607]
["bitfinex","ETHUSD",1737238005474,3.0473,3281.6,3281.4,1.07012369]
["bitfinex","ETHUSD",1737238005658,3.0473,3281.6,3281.5,0.08010607]
["bitfinex","ETHUSD",1737238006062,3.04716,3281.8,3281.5,0.08010607]
["bitfinex","ETHUSD",1737238006362,3.04716,3281.8,3281.5,0.36562976]
["bitfinex","ETHUSD",1737238006740,3.04696,3282.0,3281.5,0.36562976]
["bitfinex","ETHUSD",1737238007141,3.04702,3281.9,3281.5,0.36562976]
["bitfinex","ETHUSD",1737238007454,3.04702,3281.9,3281.6,0.28552369]
["bitfinex","ETHUSD",1737238007657,3.04712,3281.8,3281.6,0.28552369]
["bitfinex","ETHUSD",1737238007963,3.04712,3281.8,3281.7,0.08010607]
["bitfinex","ETHUSD",1737238008483,3.04712,3281.8,3281.4,0.7846]
["bitfinex","ETHUSD",1737238008678,3.04712,3281.8,3281.7,0.08010607]
["bitfinex","ETHUSD",1737238008980,3.04712,3281.8,3281.7,0.28539352]
["bitfinex","ETHUSD",1737238009179,3.04696,3282.0,3281.7,0.36549959]
["bitfinex","ETHUSD",1737238009976,3.04696,3282.0,3281.8,0.28539352]
["bitfinex","ETHUSD",1737238010576,3.04696,3282.0,3281.9,0.08010607]
["bitfinex","ETHUSD",1737238010963,3.04696,3282.0,3281.8,0.28539352]
["bitfinex","ETHUSD",1737238011164,3.04696,3282.0,3281.9,0.08010607]
["bitfinex","ETHUSD",1737238011485,3.04696,3282.0,3281.4,0.7846]
["bitfinex","ETHUSD",1737238011683,3.04702,3281.9,3281.5,0.687966]
["bitfinex","ETHUSD",1737238011903,3.04678,3282.2,3281.5,0.687966]
["bitfinex","ETHUSD",1737238012141,3.04689,3282.1,3281.5,3.735346]
["bitfinex","ETHUSD",1737238012603,3.04679,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1737238012971,3.04679,3282.2,3281.8,0.07510607]
["bitfinex","ETHUSD",1737238013178,3.04686,3282.1,3281.8,0.07510607]
["bitfinex","ETHUSD",1737238013493,3.04686,3282.1,3281.9,0.07510607]
["bitfinex","ETHUSD",1737238013850,3.04659,3282.4,3282.0,0.7737]
["bitfinex","ETHUSD",1737238014087,3.04659,3282.4,3282.1,0.07510607]
["bitfinex","ETHUSD",1737238014290,3.04674,3282.2,3282.1,0.07510607]
["bitfinex","ETHUSD",1737238020579,3.04665,3282.3,3282.1,0.07510607]
["bitfinex","ETHUSD",1737238020778,6.09336,3282.3,3282.1,0.07510607]
["bitfinex","ETHUSD",1737238020979,3.04665,3282.3,3282.0,0.7737]
["bitfinex","ETHUSD",1737238021421,3.04675,3282.2,3282.0,0.7737]
["bitfinex","ETHUSD",1737238021625,3.04675,3282.2,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238023520,3.04657,3282.4,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238023686,3.04665,3282.3,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238023886,3.04673,3282.2,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238024206,3.04652,3282.5,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238024410,3.0467,3282.3,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238025123,3.04673,3282.3,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238025423,0.6110289,3282.7,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238025727,6.0932,3282.4,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238025886,3.04658,3282.4,3282.1,0.06342254]
["bitfinex","ETHUSD",1737238026081,3.04658,3282.4,3281.7,3.82081]
["bitfinex","ETHUSD",1737238026282,6.09319,3282.4,3281.8,3.10798944]
["bitfinex","ETHUSD",1737238026622,3.04658,3282.4,3281.8,3.10798944]
["bitfinex","ETHUSD",1737238026787,3.04658,3282.4,3281.9,0.69287994]
["bitfinex","ETHUSD",1737238027165,3.04658,3282.4,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238027525,6.0932,3282.4,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238027731,3.04667,3282.3,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238027883,3.04666,3282.3,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238030200,3.8756,3282.5,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238030527,3.04655,3282.4,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238031406,3.8756,3282.5,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238031601,3.04663,3282.4,3282.0,0.05888879]
["bitfinex","ETHUSD",1737238031924,0.6110289,3282.7,3282.0,1.13509688]
["bitfinex","ETHUSD",1737238032137,3.04642,3282.6,3282.1,0.05519941]
["bitfinex","ETHUSD",1737238032294,3.04659,3282.4,3282.1,0.05519941]
["bitfinex","ETHUSD",1737238032489,3.04671,3282.3,3282.1,0.05519941]
["bitfinex","ETHUSD",1737238032821,3.04673,3282.2,3282.1,0.05519941]
["bitfinex","ETHUSD",1737238036235,0.7864,3282.2,3281.2,0.7637]
["bitfinex","ETHUSD",1737238036550,0.7864,3282.2,3281.3,0.04958406]
["bitfinex","ETHUSD",1737238036551,3.0474,3281.5,3281.3,0.04958406]
["bitfinex","ETHUSD",1737238036842,3.0474,3281.5,3281.2,0.7637]
["bitfinex","ETHUSD",1737238037056,3.0474,3281.5,3281.3,0.04958406]
["bitfinex","ETHUSD",1737238037205,3.0474,3281.5,3281.2,0.7637]
["bitfinex","ETHUSD",1737238037406,3.0474,3281.5,3281.3,0.04958406]
["bitfinex","ETHUSD",1737238037619,3.0474,3281.5,3281.2,0.7637]
["bitfinex","ETHUSD",1737238037815,3.0474,3281.5,3281.3,0.04958406]
["bitfinex","ETHUSD",1737238038160,3.04747,3281.4,3280.8,4.36172]
["bitfinex","ETHUSD",1737238038355,3.04747,3281.4,3280.9,0.740978]
["bitfinex","ETHUSD",1737238038571,3.04747,3281.4,3280.9,0.790895]
["bitfinex","ETHUSD",1737238038777,3.0474,3281.5,3280.9,0.790895]
["bitfinex","ETHUSD",1737238038928,3.04693,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1737238039121,3.04691,3282.1,3281.5,0.7637]
["bitfinex","ETHUSD",1737238039329,3.04706,3281.9,3281.5,0.81360186]
["bitfinex","ETHUSD",1737238041630,6.09377,3282.1,3281.5,3.86096186]
["bitfinex","ETHUSD",1737238041843,3.04686,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1737238042238,6.09377,3282.1,3281.5,0.7637]
["bitfinex","ETHUSD",1737238042395,6.09377,3282.1,3281.7,0.04990186]
["bitfinex","ETHUSD",1737238042701,3.04697,3282.0,3281.8,0.04990186]
["bitfinex","ETHUSD",1737238042994,3.04697,3282.0,3281.5,0.7637]
["bitfinex","ETHUSD",1737238043148,3.04697,3282.0,3281.9,0.04990186]
["bitfinex","ETHUSD",1737238043349,3.04697,3282.0,3281.5,0.7637]
["bitfinex","ETHUSD",1737238043549,3.04697,3282.0,3281.9,0.04990186]
["bitfinex","ETHUSD",1737238043802,3.04697,3282.0,3281.5,0.7637]
["bitfinex","ETHUSD",1737238044006,3.04697,3282.0,3281.9,0.04990186]
["bitfinex","ETHUSD",1737238044468,3.04702,3281.9,3281.5,0.7637]
["bitfinex","ETHUSD",1737238044648,3.04702,3281.9,3281.6,0.04990186]
["bitfinex","ETHUSD",1737238046920,3.04679,3282.2,3281.7,0.7637]
["bitfinex","ETHUSD",1737238047123,4.4437489,3282.7,3281.7,0.7637]
["bitfinex","ETHUSD",1737238047332,4.4437489,3282.7,3281.4,3.04744]
["bitfinex","ETHUSD",1737238047333,3.04703,3281.9,3281.8,0.04856853]
["bitfinex","ETHUSD",1737238047738,3.04716,3281.8,3281.4,0.7637]
["bitfinex","ETHUSD",1737238048111,3.04716,3281.8,3281.5,0.04734113]
["bitfinex","ETHUSD",1737238048622,3.04729,3281.6,3281.5,0.04734113]
["bitfinex","ETHUSD",1737238048829,3.04729,3281.6,3281.4,0.7637]
["bitfinex","ETHUSD",1737238049023,3.04738,3281.5,3281.4,0.7637]
["bitfinex","ETHUSD",1737238049607,3.04738,3281.5,3280.9,0.7637]
["bitfinex","ETHUSD",1737238049830,3.04738,3281.5,3281.4,0.09533371]
["bitfinex","ETHUSD",1737238052163,3.04726,3281.7,3281.4,0.09533371]
["bitfinex","ETHUSD",1737238052332,3.04733,3281.6,3281.4,0.09533371]
["bitfinex","ETHUSD",1737238052533,3.04738,3281.5,3281.4,0.09533371]
["bitfinex","ETHUSD",1737238053052,3.82788,3281.5,3281.4,0.09533371]
["bitfinex","ETHUSD",1737238055045,3.82788,3281.5,3280.7,0.8153]
["bitfinex","ETHUSD",1737238055233,3.04781,3281.1,3280.8,0.04447063]
["bitfinex","ETHUSD",1737238056119,3.04794,3280.9,3280.8,0.04447063]
["bitfinex","ETHUSD",1737238056765,3.04806,3280.8,3280.5,0.8153]
["bitfinex","ETHUSD",1737238056918,3.04794,3280.9,3280.8,0.04447063]
["bitfinex","ETHUSD",1737238057119,3.04819,3280.7,3280.5,0.8153]
["bitfinex","ETHUSD",1737238057366,3.04794,3280.9,3280.5,0.8153]
["bitfinex","ETHUSD",1737238057571,3.04794,3280.9,3280.6,0.04489424]
["bitfinex","ETHUSD",1737238057864,3.04794,3280.9,3280.6,0.14024665]
["bitfinex","ETHUSD",1737238059165,3.04778,3281.1,3280.7,0.09535241]
["bitfinex","ETHUSD",1737238059467,3.04778,3281.1,3280.8,0.04491693]
["bitfinex","ETHUSD",1737238060165,3.04762,3281.3,3280.8,0.04491693]
["bitfinex","ETHUSD",1737238060166,3.04768,3281.2,3280.8,0.04491693]
["bitfinex","ETHUSD",1737238060365,3.04762,3281.3,3280.9,0.09535241]
["bitfinex","ETHUSD",1737238060563,3.04777,3281.1,3280.9,0.09535241]
["bitfinex","ETHUSD",1737238060869,3.04785,3281.0,3280.9,0.09535241]
["bitfinex","ETHUSD",1737238063126,3.04743,3281.5,3281.0,0.8153]
["bitfinex","ETHUSD",1737238063322,3.04743,3281.5,3281.0,3.86313]
["bitfinex","ETHUSD",1737238064163,3.04743,3281.5,3281.1,0.09535241]
["bitfinex","ETHUSD",1737238064373,3.0473,3281.6,3281.1,0.09535241]
["bitfinex","ETHUSD",1737238065156,3.04723,3281.7,3281.1,0.09535241]
["bitfinex","ETHUSD",1737238065342,3.04741,3281.5,3281.2,0.09535241]
["bitfinex","ETHUSD",1737238065538,3.0475,3281.4,3281.2,0.09535241]
["bitfinex","ETHUSD",1737238065923,3.04757,3281.3,3281.2,0.09535241]
["bitfinex","ETHUSD",1737238066123,3.04757,3281.3,3281.2,0.91065241]
["bitfinex","ETHUSD",1737238066534,3.04757,3281.3,3281.2,0.1403601]
["bitfinex","ETHUSD",1737238066736,3.04757,3281.3,3281.2,0.04500769]
["bitfinex","ETHUSD",1737238066940,3.04775,3281.2,3281.0,0.8153]
["bitfinex","ETHUSD",1737238067656,3.04775,3281.1,3281.0,0.8153]
["bitfinex","ETHUSD",1737238068374,3.04785,3281.0,3280.7,0.8153]
["bitfinex","ETHUSD",1737238068587,3.0477,3281.2,3280.7,0.8153]
["bitfinex","ETHUSD",1737238069080,3.0477,3281.2,3281.0,0.09534441]
["bitfinex","ETHUSD",1737238069943,3.04734,3281.6,3281.1,0.8153]
["bitfinex","ETHUSD",1737238070143,3.04734,3281.6,3281.1,3.86303]
["bitfinex","ETHUSD",1737238070334,3.04734,3281.6,3281.1,4.56364344]
["bitfinex","ETHUSD",1737238070538,3.04734,3281.6,3281.2,0.09534441]
["bitfinex","ETHUSD",1737238070986,3.04724,3281.7,3281.2,0.09534441]
["bitfinex","ETHUSD",1737238071479,0.7805,3282.0,3281.2,0.09534441]
["bitfinex","ETHUSD",1737238071480,3.04702,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238072686,3.04702,3281.9,3281.5,0.8358791]
["bitfinex","ETHUSD",1737238073384,3.04702,3281.9,3281.5,0.93122351]
["bitfinex","ETHUSD",1737238074385,3.04687,3282.1,3281.6,0.39786835]
["bitfinex","ETHUSD",1737238074691,3.04699,3282.0,3281.7,0.04408492]
["bitfinex","ETHUSD",1737238075786,3.04702,3281.9,3281.7,0.04408492]
["bitfinex","ETHUSD",1737238075943,3.04699,3282.0,3281.8,0.09534441]
["bitfinex","ETHUSD",1737238077243,3.04699,3282.0,3281.5,0.791]
["bitfinex","ETHUSD",1737238077441,3.04699,3282.0,3281.6,0.0411706]
["bitfinex","ETHUSD",1737238078583,3.04703,3281.9,3281.7,0.09532352]
["bitfinex","ETHUSD",1737238079087,3.04703,3281.9,3281.8,0.03983727]
["bitfinex","ETHUSD",1737238079397,3.04703,3281.9,3281.7,0.09532352]
["bitfinex","ETHUSD",1737238079691,3.04699,3282.0,3281.8,0.03983727]
["bitfinex","ETHUSD",1737238079846,3.04699,3282.0,3281.7,0.09532352]
["bitfinex","ETHUSD",1737238080044,3.04699,3282.0,3281.8,0.13516079]
["bitfinex","ETHUSD",1737238080291,3.04701,3281.9,3281.8,0.13516079]
["bitfinex","ETHUSD",1737238084127,3.04685,3282.1,3281.8,0.13516079]
["bitfinex","ETHUSD",1737238084306,3.04682,3282.2,3281.8,0.13516079]
["bitfinex","ETHUSD",1737238084612,6.09322,3282.4,3281.9,3.87389]
["bitfinex","ETHUSD",1737238084818,3.0466,3282.4,3281.9,3.87389]
["bitfinex","ETHUSD",1737238085013,3.0466,3282.4,3282.0,0.03978433]
["bitfinex","ETHUSD",1737238085313,6.09321,3282.4,3282.0,0.03978433]
["bitfinex","ETHUSD",1737238085516,6.09321,3282.4,3282.0,0.13510785]
["bitfinex","ETHUSD",1737238085719,3.0466,3282.4,3282.0,0.13510785]
["bitfinex","ETHUSD",1737238085921,3.04667,3282.3,3282.0,0.09532352]
["bitfinex","ETHUSD",1737238086125,3.04667,3282.3,3282.1,0.03978433]
["bitfinex","ETHUSD",1737238086612,3.04673,3282.2,3282.1,0.03978433]
["bitfinex","ETHUSD",1737238087417,3.04673,3282.2,3281.9,0.8269]
["bitfinex","ETHUSD",1737238087616,3.04673,3282.2,3282.1,0.03878433]
["bitfinex","ETHUSD",1737238087839,3.04673,3282.2,3281.9,0.8269]
["bitfinex","ETHUSD",1737238087973,3.04673,3282.2,3282.1,0.03878433]
["bitfinex","ETHUSD",1737238088178,3.04684,3282.1,3281.9,0.8269]
["bitfinex","ETHUSD",1737238088530,6.09353,3282.2,3281.9,0.8269]
["bitfinex","ETHUSD",1737238088691,6.09353,3282.2,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238089031,3.04682,3282.1,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238089191,3.04659,3282.4,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238089727,3.04674,3282.2,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238091425,6.09354,3282.2,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238091632,3.04674,3282.2,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238091941,3.04682,3282.1,3282.0,0.03878433]
["bitfinex","ETHUSD",1737238092292,3.04682,3282.1,3281.6,0.7983]
["bitfinex","ETHUSD",1737238092492,3.04699,3282.0,3281.7,0.03754993]
["bitfinex","ETHUSD",1737238093193,3.04699,3282.0,3281.8,0.09532123]
["bitfinex","ETHUSD",1737238093810,3.04699,3282.0,3281.9,0.03754993]
["bitfinex","ETHUSD",1737238094194,3.04701,3281.9,3281.8,0.09532123]
["bitfinex","ETHUSD",1737238094910,3.04701,3281.9,3281.6,0.7983]
["bitfinex","ETHUSD",1737238095340,6.09373,3282.1,3281.6,0.7983]
["bitfinex","ETHUSD",1737238095541,6.09373,3282.1,3281.6,1.487611]
["bitfinex","ETHUSD",1737238096301,6.09373,3282.1,3281.7,0.09531925]
["bitfinex","ETHUSD",1737238097538,3.047,3282.0,3281.8,0.09531925]
["bitfinex","ETHUSD",1737238098947,3.047,3282.0,3281.9,0.09531925]
["bitfinex","ETHUSD",1737238100832,3.04668,3282.3,3281.9,0.09531925]
["bitfinex","ETHUSD",1737238101142,3.04684,3282.1,3281.9,0.09531925]
["bitfinex","ETHUSD",1737238101695,3.04684,3282.1,3282.0,0.09531925]
["bitfinex","ETHUSD",1737238102844,3.04651,3282.5,3282.0,3.17912252]
["bitfinex","ETHUSD",1737238103004,3.04651,3282.5,3282.1,0.7983]
["bitfinex","ETHUSD",1737238103005,3.04655,3282.4,3282.1,0.7983]
["bitfinex","ETHUSD",1737238103204,3.04651,3282.5,3282.1,0.7983]
["bitfinex","ETHUSD",1737238103441,3.04651,3282.5,3282.2,0.03698913]
["bitfinex","ETHUSD",1737238103847,6.09305,3282.5,3282.2,0.03698913]
["bitfinex","ETHUSD",1737238104147,3.04658,3282.4,3282.2,0.03698913]
["bitfinex","ETHUSD",1737238104648,3.04651,3282.5,3282.2,0.03698913]
["bitfinex","ETHUSD",1737238105009,3.04659,3282.4,3282.3,0.09531925]
["bitfinex","ETHUSD",1737238105534,3.04659,3282.4,3282.3,0.13230838]
["bitfinex","ETHUSD",1737238108557,3.04659,3282.4,3282.3,0.03698913]
["bitfinex","ETHUSD",1737238108949,3.04659,3282.4,3282.1,0.7983]
["bitfinex","ETHUSD",1737238109246,3.04673,3282.2,3281.4,1.3483]
["bitfinex","ETHUSD",1737238109434,3.04673,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1737238109599,3.04673,3282.2,3281.7,0.359732]
["bitfinex","ETHUSD",1737238109806,3.04748,3281.4,3281.2,0.7983]
["bitfinex","ETHUSD",1737238110538,3.04729,3281.6,3281.2,0.7983]
["bitfinex","ETHUSD",1737238111620,0.7783,3282.1,3281.2,0.7983]
["bitfinex","ETHUSD",1737238111844,3.0472,3281.7,3281.2,3.84595]
["bitfinex","ETHUSD",1737238113511,0.7783,3282.1,3281.5,0.7647]
["bitfinex","ETHUSD",1737238114359,3.04704,3281.9,3281.5,1.145912]
["bitfinex","ETHUSD",1737238116311,3.04704,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238117858,3.04704,3281.9,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238118418,6.09414,3281.9,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238118868,3.04704,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238119024,3.04704,3281.9,3281.7,0.03415548]
["bitfinex","ETHUSD",1737238119219,3.04704,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238119419,3.04704,3281.9,3281.8,0.03415548]
["bitfinex","ETHUSD",1737238119657,6.09414,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238119953,3.04704,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238120163,3.04704,3281.9,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238121260,3.0471,3281.8,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238121824,3.04688,3282.1,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238122025,3.04703,3281.9,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238122221,3.04703,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238122436,3.04703,3281.9,3281.7,0.03415548]
["bitfinex","ETHUSD",1737238122636,3.04703,3281.9,3281.5,1.145916]
["bitfinex","ETHUSD",1737238122836,3.04703,3281.9,3281.8,0.03415548]
["bitfinex","ETHUSD",1737238123032,3.04703,3281.9,3281.5,0.7647]
["bitfinex","ETHUSD",1737238123674,3.04703,3281.9,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238123872,3.0471,3281.8,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238125499,3.0472,3281.7,3281.6,0.03415548]
["bitfinex","ETHUSD",1737238126369,3.04754,3281.4,3281.2,0.7647]
["bitfinex","ETHUSD",1737238126572,6.09472,3281.6,3281.2,0.7647]
["bitfinex","ETHUSD",1737238126757,3.04735,3281.6,3281.3,0.03295887]
["bitfinex","ETHUSD",1737238127098,3.04714,3281.8,3281.4,0.7647]
["bitfinex","ETHUSD",1737238127513,3.04714,3281.8,3281.5,0.03311767]
["bitfinex","ETHUSD",1737238129220,3.047,3282.0,3281.5,0.03311767]
["bitfinex","ETHUSD",1737238129414,3.047,3282.0,3281.6,0.38452477]
["bitfinex","ETHUSD",1737238129919,3.047,3282.0,3281.7,0.03311767]
["bitfinex","ETHUSD",1737238130123,3.047,3282.0,3281.6,0.38452477]
["bitfinex","ETHUSD",1737238130322,3.047,3282.0,3281.7,0.03311767]
["bitfinex","ETHUSD",1737238130507,0.7981,3282.3,3281.4,0.7647]
["bitfinex","ETHUSD",1737238130709,3.04716,3281.8,3281.5,0.03311767]
["bitfinex","ETHUSD",1737238134247,3.04725,3281.7,3281.5,0.03311767]
["bitfinex","ETHUSD",1737238139263,3.04711,3281.8,3281.5,0.03311767]
["bitfinex","ETHUSD",1737238143300,3.04711,3281.8,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238143505,3.04709,3281.9,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238144890,6.09392,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238145491,6.09394,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238145696,3.04693,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238145902,6.09393,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238146505,3.04693,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238146690,6.09394,3282.0,3281.5,3.76977344]
["bitfinex","ETHUSD",1737238147005,3.04693,3282.0,3281.5,3.76977344]
["bitfinex","ETHUSD",1737238147212,6.09394,3282.0,3281.5,3.76977344]
["bitfinex","ETHUSD",1737238147415,3.04706,3281.9,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238148528,3.04693,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238149014,6.09391,3282.0,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238149422,3.04701,3281.9,3281.5,0.72240344]
["bitfinex","ETHUSD",1737238149619,3.84482,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737238149804,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238150132,3.04678,3282.2,3281.8,0.79763]
["bitfinex","ETHUSD",1737238152649,3.04684,3282.1,3281.8,0.79763]
["bitfinex","ETHUSD",1737238153434,6.09344,3282.3,3281.8,0.79763]
["bitfinex","ETHUSD",1737238153632,3.04672,3282.3,3281.8,0.79763]
["bitfinex","ETHUSD",1737238153851,3.04683,3282.1,3281.8,0.79763]
["bitfinex","ETHUSD",1737238155368,3.04674,3282.2,3281.8,0.79763]
["bitfinex","ETHUSD",1737238155770,3.04663,3282.4,3281.8,1.22745603]
["bitfinex","ETHUSD",1737238155969,3.04678,3282.2,3281.8,1.19912603]
["bitfinex","ETHUSD",1737238157872,3.04692,3282.0,3281.8,0.7693]
["bitfinex","ETHUSD",1737238158248,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238158249,6.0936,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238158886,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238159331,6.09359,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238160050,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238160250,3.04685,3282.1,3281.8,0.7693]
["bitfinex","ETHUSD",1737238162557,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238162779,6.09359,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238162988,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238163600,3.04683,3282.1,3281.8,0.7693]
["bitfinex","ETHUSD",1737238167017,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238167309,6.09359,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238167476,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238168305,6.09359,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238168512,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238169210,3.04684,3282.1,3281.8,0.7693]
["bitfinex","ETHUSD",1737238170439,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238171001,6.09357,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238171654,3.04687,3282.1,3281.8,0.7693]
["bitfinex","ETHUSD",1737238172841,3.04678,3282.2,3281.8,0.7693]
["bitfinex","ETHUSD",1737238173205,3.04683,3282.1,3281.8,0.7693]
["bitfinex","ETHUSD",1737238176540,3.04683,3282.1,3281.8,0.21507646]
["bitfinex","ETHUSD",1737238183207,3.04652,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1737238183395,0.7709,3282.9,3282.0,0.8173]
["bitfinex","ETHUSD",1737238183579,0.7709,3282.9,3281.2,5.442]
["bitfinex","ETHUSD",1737238183580,0.7709,3282.4,3281.4,0.8173]
["bitfinex","ETHUSD",1737238183780,3.04751,3281.4,3281.1,0.8173]
["bitfinex","ETHUSD",1737238183999,3.0471,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1737238184309,3.0471,3281.9,3281.1,0.8173]
["bitfinex","ETHUSD",1737238184310,3.81787,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1737238184614,3.04653,3282.5,3281.7,3.86448]
["bitfinex","ETHUSD",1737238184615,3.8176,3282.3,3281.7,3.86448]
["bitfinex","ETHUSD",1737238185120,3.81738,3282.5,3281.7,0.8173]
["bitfinex","ETHUSD",1737238185415,3.81738,3282.5,3281.8,3.04702]
["bitfinex","ETHUSD",1737238185416,3.04658,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1737238185611,0.7709,3282.5,3281.8,3.04702]
["bitfinex","ETHUSD",1737238185911,3.04656,3282.4,3281.8,6.480492]
["bitfinex","ETHUSD",1737238186204,3.81742,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1737238186862,3.04657,3282.4,3281.8,6.480502]
["bitfinex","ETHUSD",1737238187062,3.04657,3282.4,3281.8,3.433452]
["bitfinex","ETHUSD",1737238187466,3.04657,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1737238188001,3.04657,3282.4,3281.8,3.433532]
["bitfinex","ETHUSD",1737238188204,3.04657,3282.4,3281.8,6.480632]
["bitfinex","ETHUSD",1737238188408,3.04657,3282.4,3281.8,3.433532]
["bitfinex","ETHUSD",1737238188607,3.04657,3282.4,3281.9,0.09531213]
["bitfinex","ETHUSD",1737238188902,3.04676,3282.2,3281.9,0.09531213]
["bitfinex","ETHUSD",1737238189674,3.04657,3282.4,3281.9,0.09531213]
["bitfinex","ETHUSD",1737238189881,3.04657,3282.4,3282.0,0.09531213]
["bitfinex","ETHUSD",1737238190086,3.04667,3282.3,3282.0,0.09531213]
["bitfinex","ETHUSD",1737238191516,3.04667,3282.3,3282.1,0.09531213]
["bitfinex","ETHUSD",1737238193214,3.04667,3282.3,3282.2,0.09531213]
["bitfinex","ETHUSD",1737238196107,3.04667,3282.3,3281.7,0.8173]
["bitfinex","ETHUSD",1737238196418,3.04667,3282.3,3281.7,3.86448]
["bitfinex","ETHUSD",1737238197434,3.04667,3282.3,3281.7,0.8173]
["bitfinex","ETHUSD",1737238197636,3.04667,3282.3,3281.8,3.14241549]
["bitfinex","ETHUSD",1737238199242,3.04667,3282.3,3281.9,0.09531549]
["bitfinex","ETHUSD",1737238200637,3.04667,3282.3,3282.0,0.09531549]
["bitfinex","ETHUSD",1737238201810,6.09338,3282.3,3282.0,0.09531549]
["bitfinex","ETHUSD",1737238202018,3.04667,3282.3,3282.0,0.09531549]
["bitfinex","ETHUSD",1737238202342,3.04667,3282.3,3282.1,0.09531549]
["bitfinex","ETHUSD",1737238202642,6.09338,3282.3,3282.1,0.09531549]
["bitfinex","ETHUSD",1737238202862,3.04667,3282.3,3282.1,0.09531549]
["bitfinex","ETHUSD",1737238204118,3.04667,3282.3,3282.2,0.09531549]
["bitfinex","ETHUSD",1737238210847,0.150167,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1737238211182,0.150167,3283.2,3282.2,0.09531549]
["bitfinex","ETHUSD",1737238211183,3.04511,3284.0,3282.8,0.7785]
["bitfinex","ETHUSD",1737238211352,3.0447,3284.4,3282.2,0.09531549]
["bitfinex","ETHUSD",1737238211353,3.04595,3283.1,3282.3,0.7785]
["bitfinex","ETHUSD",1737238211526,3.04616,3282.9,3282.3,0.7785]
["bitfinex","ETHUSD",1737238212676,3.04618,3282.8,3282.3,0.7785]
["bitfinex","ETHUSD",1737238213036,3.04618,3282.8,3282.3,3.82512]
["bitfinex","ETHUSD",1737238213466,3.04618,3282.8,3282.4,0.09530452]
["bitfinex","ETHUSD",1737238213832,0.7908,3282.7,3282.4,0.09530452]
["bitfinex","ETHUSD",1737238214541,3.83708,3282.7,3282.4,0.09530452]
["bitfinex","ETHUSD",1737238215135,3.83708,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1737238216030,3.83708,3282.7,3282.0,3.82534]
["bitfinex","ETHUSD",1737238216765,3.83708,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1737238217179,0.7908,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737238217680,3.83707,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1737238218177,3.83707,3282.7,3282.0,3.82534]
["bitfinex","ETHUSD",1737238218384,3.83707,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1737238219679,3.04637,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737238221572,3.04618,3282.8,3281.6,3.04726]
["bitfinex","ETHUSD",1737238221573,3.04679,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1737238221789,3.83759,3282.2,3281.6,0.7785]
["bitfinex","ETHUSD",1737238222000,3.04685,3282.1,3281.6,0.7785]
["bitfinex","ETHUSD",1737238222297,3.83759,3282.2,3281.6,3.82577]
["bitfinex","ETHUSD",1737238222453,3.83759,3282.2,3281.6,0.7785]
["bitfinex","ETHUSD",1737238222648,3.83759,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1737238223470,0.7908,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1737238224151,3.04683,3282.1,3281.6,3.82573]
["bitfinex","ETHUSD",1737238224355,3.8376,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1737238225256,3.8376,3282.2,3281.6,0.7785]
["bitfinex","ETHUSD",1737238225471,3.8376,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737238226575,3.8376,3282.2,3281.6,0.7785]
["bitfinex","ETHUSD",1737238226784,3.8376,3282.2,3281.6,3.82577]
["bitfinex","ETHUSD",1737238227913,3.04685,3282.1,3281.6,3.82577]
["bitfinex","ETHUSD",1737238228406,3.04685,3282.1,3281.6,0.7785]
["bitfinex","ETHUSD",1737238228407,3.04682,3282.1,3281.6,0.7785]
["bitfinex","ETHUSD",1737238228709,3.0462,3282.8,3281.3,3.04752]
["bitfinex","ETHUSD",1737238228710,3.0473,3281.6,3281.3,0.7785]
["bitfinex","ETHUSD",1737238228992,3.04747,3281.4,3280.9,3.82643]
["bitfinex","ETHUSD",1737238229172,3.04747,3281.4,3280.9,4.531083]
["bitfinex","ETHUSD",1737238229372,3.83804,3281.7,3280.9,1.483153]
["bitfinex","ETHUSD",1737238229568,3.04724,3281.7,3280.9,0.7785]
["bitfinex","ETHUSD",1737238230093,3.04713,3281.8,3281.3,0.7785]
["bitfinex","ETHUSD",1737238230968,3.83782,3281.9,3281.3,3.82607]
["bitfinex","ETHUSD",1737238231286,3.04711,3281.8,3281.3,3.82607]
["bitfinex","ETHUSD",1737238232698,3.04711,3281.8,3281.4,0.08771779]
["bitfinex","ETHUSD",1737238233393,3.04723,3281.7,3281.4,0.08771779]
["bitfinex","ETHUSD",1737238233568,6.88492,3281.9,3281.4,0.08771779]
["bitfinex","ETHUSD",1737238233776,3.0471,3281.8,3281.4,0.08771779]
["bitfinex","ETHUSD",1737238234175,0.7908,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1737238234381,0.7908,3281.9,3281.5,3.13539538]
["bitfinex","ETHUSD",1737238234687,3.83781,3281.9,3281.5,0.08803538]
["bitfinex","ETHUSD",1737238234892,3.83781,3281.9,3281.3,6.87354]
["bitfinex","ETHUSD",1737238235105,3.83781,3281.9,3281.6,0.08803538]
["bitfinex","ETHUSD",1737238235308,3.83781,3281.9,3281.3,6.87354]
["bitfinex","ETHUSD",1737238235600,3.83781,3281.9,3281.7,0.08803538]
["bitfinex","ETHUSD",1737238235801,3.83781,3281.9,3281.3,3.82602]
["bitfinex","ETHUSD",1737238236001,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238236202,3.83781,3281.9,3281.3,6.87351]
["bitfinex","ETHUSD",1737238236408,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238236618,3.83781,3281.9,3281.3,6.87351]
["bitfinex","ETHUSD",1737238236814,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238236986,3.83781,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737238237186,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238237696,3.83781,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737238237935,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238238110,3.83781,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1737238238609,3.83781,3281.9,3281.5,0.08803538]
["bitfinex","ETHUSD",1737238239308,3.83781,3281.9,3281.3,6.87348]
["bitfinex","ETHUSD",1737238239510,3.83781,3281.9,3281.6,0.08803538]
["bitfinex","ETHUSD",1737238239712,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238240028,3.83781,3281.9,3281.7,0.08803538]
["bitfinex","ETHUSD",1737238240323,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238240529,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238240687,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238240888,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238241090,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238241290,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238241621,3.83781,3281.9,3281.8,0.08803538]
["bitfinex","ETHUSD",1737238241819,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238242025,3.83781,3281.9,3281.8,0.08788414]
["bitfinex","ETHUSD",1737238242186,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238242387,3.83781,3281.9,3281.8,0.08788414]
["bitfinex","ETHUSD",1737238242611,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238242813,3.83781,3281.9,3281.8,0.08788414]
["bitfinex","ETHUSD",1737238243011,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238243213,3.83781,3281.9,3281.8,0.08788414]
["bitfinex","ETHUSD",1737238243415,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238243614,3.83781,3281.9,3281.8,0.08788414]
["bitfinex","ETHUSD",1737238243823,3.83781,3281.9,3281.3,3.82604]
["bitfinex","ETHUSD",1737238244022,3.83781,3281.9,3281.8,0.08788414]
["bitfinex","ETHUSD",1737238244219,3.83781,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737238244831,3.83781,3281.9,3281.5,0.08788414]
["bitfinex","ETHUSD",1737238249521,6.09378,3282.1,3281.5,3.13525414]
["bitfinex","ETHUSD",1737238249834,3.04693,3282.0,3281.5,3.13525414]
["bitfinex","ETHUSD",1737238252109,3.04701,3281.9,3281.5,3.13525414]
["bitfinex","ETHUSD",1737238252436,3.04696,3282.0,3281.5,3.13525414]
["bitfinex","ETHUSD",1737238256762,3.04706,3281.9,3281.5,0.08788414]
["bitfinex","ETHUSD",1737238260740,3.04688,3282.1,3281.5,3.13520414]
["bitfinex","ETHUSD",1737238260951,3.04688,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238261511,3.04692,3282.0,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238261818,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238262033,3.04692,3282.0,3281.9,0.08761947]
["bitfinex","ETHUSD",1737238262251,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238262404,3.04692,3282.0,3281.9,0.08761947]
["bitfinex","ETHUSD",1737238263059,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238263206,3.04692,3282.0,3281.9,0.08761947]
["bitfinex","ETHUSD",1737238263407,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238263609,3.04692,3282.0,3281.9,0.08761947]
["bitfinex","ETHUSD",1737238263808,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238264034,3.04692,3282.0,3281.9,0.08761947]
["bitfinex","ETHUSD",1737238264237,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238264455,3.04692,3282.0,3281.9,0.08761947]
["bitfinex","ETHUSD",1737238264661,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238265289,3.04701,3281.9,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238265599,3.04701,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238265779,3.04701,3281.9,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238265924,3.04701,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238266124,3.04701,3281.9,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238266354,3.04701,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238266580,3.04701,3281.9,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238266873,3.04701,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238267180,3.04701,3281.9,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238267461,3.04701,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238267651,3.04688,3282.1,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238267854,3.04695,3282.0,3281.8,0.08761947]
["bitfinex","ETHUSD",1737238268025,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238268226,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238268438,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238268633,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238269152,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238269339,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238269541,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238269759,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238269941,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238270158,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238270341,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238270545,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238270745,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238270974,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238271174,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238271375,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238271532,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238271729,3.04695,3282.0,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238271947,3.04695,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238272148,3.04688,3282.1,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238272495,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238273056,3.04676,3282.2,3281.8,0.08759677]
["bitfinex","ETHUSD",1737238273263,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238273687,3.04676,3282.2,3281.8,0.08759677]
["bitfinex","ETHUSD",1737238274070,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238274253,3.04676,3282.2,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238274453,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238274695,3.04676,3282.2,3282.0,0.08759677]
["bitfinex","ETHUSD",1737238274862,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238275066,3.04676,3282.2,3282.1,0.08759677]
["bitfinex","ETHUSD",1737238275571,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238275905,3.04676,3282.2,3282.1,0.08759677]
["bitfinex","ETHUSD",1737238276053,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238276599,3.04676,3282.2,3281.8,0.08759677]
["bitfinex","ETHUSD",1737238276801,3.04676,3282.2,3281.7,3.87919]
["bitfinex","ETHUSD",1737238276953,3.04676,3282.2,3281.9,0.08759677]
["bitfinex","ETHUSD",1737238277154,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238277355,3.04683,3282.1,3282.0,0.08759677]
["bitfinex","ETHUSD",1737238277587,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238277770,3.04683,3282.1,3282.0,0.08759677]
["bitfinex","ETHUSD",1737238277971,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238278215,3.04683,3282.1,3282.0,0.08741533]
["bitfinex","ETHUSD",1737238278355,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238278554,3.04683,3282.1,3282.0,0.08741533]
["bitfinex","ETHUSD",1737238278802,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238279099,3.04683,3282.1,3282.0,0.08741533]
["bitfinex","ETHUSD",1737238279260,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238279663,3.04683,3282.1,3281.8,0.08717338]
["bitfinex","ETHUSD",1737238280179,3.04683,3282.1,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238280378,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238280592,3.04683,3282.1,3282.0,0.08717338]
["bitfinex","ETHUSD",1737238280795,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238280978,3.04683,3282.1,3282.0,0.08717338]
["bitfinex","ETHUSD",1737238281179,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238281418,3.04683,3282.1,3282.0,0.08717338]
["bitfinex","ETHUSD",1737238281582,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238281781,3.04683,3282.1,3282.0,0.08717338]
["bitfinex","ETHUSD",1737238281991,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238282195,3.04683,3282.1,3282.0,0.08717338]
["bitfinex","ETHUSD",1737238282691,3.04683,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238282895,3.04692,3282.0,3281.8,0.08717338]
["bitfinex","ETHUSD",1737238283278,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238283440,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238283600,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238283807,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238284006,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238284214,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238284390,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238284612,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238285131,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238285427,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238285650,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238285812,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238286013,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238286212,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238286745,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238287073,3.04692,3282.0,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238287371,3.04673,3282.2,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238287516,3.04673,3282.2,3281.7,0.832]
["bitfinex","ETHUSD",1737238287717,3.04689,3282.1,3281.8,0.08717338]
["bitfinex","ETHUSD",1737238287912,3.04689,3282.1,3281.7,1.52466]
["bitfinex","ETHUSD",1737238288113,3.04695,3282.0,3281.8,0.08717338]
["bitfinex","ETHUSD",1737238288344,3.04689,3282.1,3281.7,1.52466]
["bitfinex","ETHUSD",1737238288345,3.04701,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238288552,3.04689,3282.1,3281.9,0.08717338]
["bitfinex","ETHUSD",1737238288811,3.04692,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238292235,3.04703,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238295336,3.04703,3281.9,3281.7,1.219938]
["bitfinex","ETHUSD",1737238296486,6.09376,3282.1,3281.7,1.219938]
["bitfinex","ETHUSD",1737238296693,6.09376,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238296834,3.04685,3282.1,3281.7,0.832]
["bitfinex","ETHUSD",1737238297035,3.04694,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238297740,3.04694,3282.0,3281.8,0.08721871]
["bitfinex","ETHUSD",1737238297947,3.04694,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238298153,3.04694,3282.0,3281.9,0.08721871]
["bitfinex","ETHUSD",1737238298353,3.04694,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238298673,3.04694,3282.0,3281.9,0.08721871]
["bitfinex","ETHUSD",1737238298867,3.04694,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238299067,3.04694,3282.0,3281.9,0.08721871]
["bitfinex","ETHUSD",1737238299243,3.04694,3282.0,3281.7,0.832]
["bitfinex","ETHUSD",1737238299445,3.04694,3282.0,3281.9,0.08721871]
["bitfinex","ETHUSD",1737238299854,3.04702,3281.9,3281.7,0.832]
["bitfinex","ETHUSD",1737238300054,3.04702,3281.9,3281.0,5.442]
["bitfinex","ETHUSD",1737238300055,3.04726,3281.7,3281.1,3.88105]
["bitfinex","ETHUSD",1737238300254,3.04726,3281.7,3281.2,1.237085]
["bitfinex","ETHUSD",1737238300476,6.09454,3281.7,3281.2,1.237085]
["bitfinex","ETHUSD",1737238300843,3.04726,3281.7,3281.2,1.237085]
["bitfinex","ETHUSD",1737238301044,3.04726,3281.7,3281.1,3.88105]
["bitfinex","ETHUSD",1737238301358,3.04726,3281.7,3281.1,6.92874]
["bitfinex","ETHUSD",1737238302379,3.04726,3281.7,3281.1,3.88099]
["bitfinex","ETHUSD",1737238302579,3.04726,3281.7,3281.1,3.88098]
["bitfinex","ETHUSD",1737238303090,3.04726,3281.7,3281.1,6.92867]
["bitfinex","ETHUSD",1737238303245,3.04726,3281.7,3281.2,3.740527]
["bitfinex","ETHUSD",1737238306090,3.04705,3281.9,3281.2,0.692867]
["bitfinex","ETHUSD",1737238306291,3.04711,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737238307641,3.04711,3281.8,3281.3,6.09505]
["bitfinex","ETHUSD",1737238308180,6.09393,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1737238308573,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737238308883,3.04703,3281.9,3281.5,0.8074]
["bitfinex","ETHUSD",1737238312769,3.04703,3281.9,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238313794,3.04692,3282.0,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238314106,6.09392,3282.0,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238315211,3.04706,3281.9,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238321060,3.04694,3282.0,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238321257,3.0472,3281.7,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238321457,3.8239,3281.7,3281.6,0.0845659]
["bitfinex","ETHUSD",1737238321662,3.04718,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1737238321897,3.04718,3281.8,3281.6,0.07852465]
["bitfinex","ETHUSD",1737238322204,3.04724,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737238322499,3.0473,3281.6,3281.1,0.7715]
["bitfinex","ETHUSD",1737238322670,3.0473,3281.6,3281.0,3.81928]
["bitfinex","ETHUSD",1737238323004,3.0473,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1737238323325,3.0474,3281.5,3281.0,4.56775272]
["bitfinex","ETHUSD",1737238326678,3.8241,3281.5,3281.0,4.56775272]
["bitfinex","ETHUSD",1737238327082,3.04748,3281.4,3281.0,1.51997272]
["bitfinex","ETHUSD",1737238327405,3.8241,3281.5,3281.0,1.51997272]
["bitfinex","ETHUSD",1737238327895,3.8241,3281.5,3281.1,0.07875124]
["bitfinex","ETHUSD",1737238328100,6.87156,3281.5,3281.1,0.07875124]
["bitfinex","ETHUSD",1737238328734,3.8241,3281.5,3281.1,0.07875124]
["bitfinex","ETHUSD",1737238330195,3.04752,3281.4,3281.1,0.07875124]
["bitfinex","ETHUSD",1737238330817,3.04757,3281.3,3281.1,0.07875124]
["bitfinex","ETHUSD",1737238331213,3.04766,3281.2,3281.1,0.07875124]
["bitfinex","ETHUSD",1737238331408,3.04766,3281.2,3280.7,0.61254434]
["bitfinex","ETHUSD",1737238331409,3.04789,3281.0,3280.7,0.61254434]
["bitfinex","ETHUSD",1737238332251,0.8244,3281.5,3280.8,3.81562]
["bitfinex","ETHUSD",1737238332404,3.04756,3281.4,3280.8,3.81562]
["bitfinex","ETHUSD",1737238332727,0.8244,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737238332923,3.87183,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1737238333351,3.04755,3281.4,3280.8,0.7676]
["bitfinex","ETHUSD",1737238333540,3.0476,3281.3,3280.8,3.81561]
["bitfinex","ETHUSD",1737238333708,3.04755,3281.4,3280.8,3.81561]
["bitfinex","ETHUSD",1737238334443,3.04762,3281.3,3280.8,0.7676]
["bitfinex","ETHUSD",1737238335206,0.8244,3281.5,3280.8,0.7676]
["bitfinex","ETHUSD",1737238335438,3.04766,3281.2,3280.8,0.7676]
["bitfinex","ETHUSD",1737238336849,3.04776,3281.1,3280.8,0.7676]
["bitfinex","ETHUSD",1737238337214,3.04758,3281.3,3280.8,0.7676]
["bitfinex","ETHUSD",1737238337642,6.09522,3281.3,3280.8,0.7676]
["bitfinex","ETHUSD",1737238337845,3.04758,3281.3,3280.8,0.7676]
["bitfinex","ETHUSD",1737238338455,3.04767,3281.2,3280.8,0.7676]
["bitfinex","ETHUSD",1737238341828,3.04777,3281.1,3280.8,0.7676]
["bitfinex","ETHUSD",1737238342865,3.04777,3281.1,3280.9,0.07701468]
["bitfinex","ETHUSD",1737238343644,3.04785,3281.0,3280.9,0.07701468]
["bitfinex","ETHUSD",1737238344267,3.04803,3280.8,3280.7,0.61254434]
["bitfinex","ETHUSD",1737238344567,3.04822,3280.6,3280.3,0.7676]
["bitfinex","ETHUSD",1737238345778,6.09613,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238346346,3.04814,3280.7,3280.3,0.7676]
["bitfinex","ETHUSD",1737238348894,3.04803,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238349060,6.09613,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238349801,3.04818,3280.7,3280.3,0.7676]
["bitfinex","ETHUSD",1737238350293,3.04825,3280.6,3280.3,0.7676]
["bitfinex","ETHUSD",1737238350455,3.04803,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238350794,6.09614,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238351387,3.04803,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238354185,3.04803,3280.8,3280.3,3.81609]
["bitfinex","ETHUSD",1737238354369,3.04817,3280.7,3280.3,0.7676]
["bitfinex","ETHUSD",1737238354569,3.8723,3281.0,3280.3,3.81609]
["bitfinex","ETHUSD",1737238356303,3.04806,3280.8,3280.3,3.81609]
["bitfinex","ETHUSD",1737238356996,3.04806,3280.8,3280.3,0.7676]
["bitfinex","ETHUSD",1737238357205,0.8244,3281.0,3280.3,0.7676]
["bitfinex","ETHUSD",1737238357381,3.84518,3280.6,3280.0,3.86401]
["bitfinex","ETHUSD",1737238357696,3.84496,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737238358099,6.89306,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1737238358443,6.89306,3280.8,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238358757,3.84496,3280.8,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238358957,6.89307,3280.8,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238359409,3.04814,3280.7,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238360097,3.84496,3280.8,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238360760,3.04815,3280.7,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238360962,3.84496,3280.8,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238361414,3.0482,3280.7,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238363804,3.04824,3280.6,3280.3,0.07730181]
["bitfinex","ETHUSD",1737238363964,3.0482,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1737238364163,3.0482,3280.7,3280.2,0.07730181]
["bitfinex","ETHUSD",1737238365502,3.0482,3280.7,3280.2,3.12588181]
["bitfinex","ETHUSD",1737238365718,3.0482,3280.7,3280.2,0.07730181]
["bitfinex","ETHUSD",1737238365719,3.04835,3280.5,3280.2,0.07730181]
["bitfinex","ETHUSD",1737238366140,0.7969,3280.4,3279.7,0.8153]
["bitfinex","ETHUSD",1737238366310,3.04876,3280.1,3279.7,0.8153]
["bitfinex","ETHUSD",1737238367601,6.09708,3280.3,3279.7,0.8153]
["bitfinex","ETHUSD",1737238367837,3.0486,3280.2,3279.7,0.8153]
["bitfinex","ETHUSD",1737238368839,3.0486,3280.2,3279.7,3.86434]
["bitfinex","ETHUSD",1737238370251,0.7969,3280.4,3279.7,3.86434]
["bitfinex","ETHUSD",1737238370411,3.04846,3280.4,3279.8,0.8153]
["bitfinex","ETHUSD",1737238370599,3.04846,3280.4,3279.8,3.8642]
["bitfinex","ETHUSD",1737238370944,3.0485,3280.3,3279.8,0.8153]
["bitfinex","ETHUSD",1737238372934,3.04861,3280.2,3279.9,0.07810282]
["bitfinex","ETHUSD",1737238377840,3.04845,3280.4,3279.9,0.07810282]
["bitfinex","ETHUSD",1737238378039,3.04853,3280.3,3279.9,0.07810282]
["bitfinex","ETHUSD",1737238380077,5.25,3280.8,3280.0,0.778]
["bitfinex","ETHUSD",1737238380367,5.25,3280.8,3280.4,0.778]
["bitfinex","ETHUSD",1737238380525,5.25,3280.8,3280.5,3.04823]
["bitfinex","ETHUSD",1737238380722,3.04783,3281.1,3280.7,0.778]
["bitfinex","ETHUSD",1737238381064,3.0479,3281.0,3280.7,0.778]
["bitfinex","ETHUSD",1737238381265,3.0479,3281.0,3280.8,0.0759358]
["bitfinex","ETHUSD",1737238383355,3.04771,3281.2,3280.8,0.0759358]
["bitfinex","ETHUSD",1737238383546,3.04777,3281.1,3280.8,0.0759358]
["bitfinex","ETHUSD",1737238383864,3.04771,3281.2,3280.8,0.0759358]
["bitfinex","ETHUSD",1737238384162,6.09544,3281.2,3280.8,0.0759358]
["bitfinex","ETHUSD",1737238384666,3.82611,3281.4,3280.8,0.0759358]
["bitfinex","ETHUSD",1737238384887,3.04735,3281.6,3281.1,0.8036]
["bitfinex","ETHUSD",1737238385080,3.04735,3281.6,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238385776,3.0474,3281.5,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238387343,3.0475,3281.4,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238387949,3.04735,3281.6,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238388149,3.04743,3281.5,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238389388,5.25,3281.8,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238389389,3.04714,3281.8,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238389691,3.04733,3281.6,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238389868,3.04757,3281.3,3281.2,0.07340461]
["bitfinex","ETHUSD",1737238390065,3.04757,3281.3,3280.8,0.8036]
["bitfinex","ETHUSD",1737238390299,3.04757,3281.3,3280.9,0.07075384]
["bitfinex","ETHUSD",1737238390797,3.04738,3281.5,3280.9,0.07075384]
["bitfinex","ETHUSD",1737238390995,3.04738,3281.5,3281.0,3.79859]
["bitfinex","ETHUSD",1737238391490,3.04738,3281.5,3281.1,0.07075384]
["bitfinex","ETHUSD",1737238391903,5.0,3281.2,3281.1,0.07075384]
["bitfinex","ETHUSD",1737238392590,5.0,3281.2,3281.1,3.50543822]
["bitfinex","ETHUSD",1737238393189,5.0,3281.2,3281.1,4.25623822]
["bitfinex","ETHUSD",1737238395491,5.0,3281.2,3281.1,4.80623822]
["bitfinex","ETHUSD",1737238395694,5.0,3281.2,3281.1,4.83671272]
["bitfinex","ETHUSD",1737238396021,5.0,3281.2,3281.1,4.80623822]
["bitfinex","ETHUSD",1737238396882,5.0,3281.2,3281.1,4.25623822]
["bitfinex","ETHUSD",1737238397081,5.0,3281.2,3281.1,0.82155384]
["bitfinex","ETHUSD",1737238397488,5.0,3281.2,3281.1,0.07075384]
["bitfinex","ETHUSD",1737238397695,5.0,3281.2,3280.9,3.04793]
["bitfinex","ETHUSD",1737238397888,5.0,3281.2,3281.0,0.07005104]
["bitfinex","ETHUSD",1737238398486,5.0,3281.2,3280.8,3.97078]
["bitfinex","ETHUSD",1737238398802,5.0,3281.2,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238399011,4.95,3281.2,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238399184,4.95,3281.2,3280.9,3.11795104]
["bitfinex","ETHUSD",1737238400019,4.95,3281.2,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238400914,4.95,3281.2,3280.9,3.11799104]
["bitfinex","ETHUSD",1737238401292,4.95,3281.2,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238406368,3.04785,3281.0,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238406715,3.04782,3281.1,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238407008,3.04785,3281.0,3280.9,0.07005104]
["bitfinex","ETHUSD",1737238407419,3.04803,3280.9,3280.5,0.8216]
["bitfinex","ETHUSD",1737238407722,3.04805,3280.8,3280.6,0.07016438]
["bitfinex","ETHUSD",1737238408609,3.04812,3280.7,3280.6,0.07016438]
["bitfinex","ETHUSD",1737238408925,3.04805,3280.8,3280.3,3.87009]
["bitfinex","ETHUSD",1737238409221,3.04805,3280.8,3280.6,0.07016438]
["bitfinex","ETHUSD",1737238409407,3.04805,3280.8,3280.3,3.87009]
["bitfinex","ETHUSD",1737238409820,3.04805,3280.8,3280.4,0.07016438]
["bitfinex","ETHUSD",1737238410330,6.09617,3280.8,3280.4,0.07016438]
["bitfinex","ETHUSD",1737238410529,3.04805,3280.8,3280.4,0.07016438]
["bitfinex","ETHUSD",1737238411932,6.09582,3281.0,3280.4,0.07016438]
["bitfinex","ETHUSD",1737238412137,3.04798,3280.9,3280.4,3.11856438]
["bitfinex","ETHUSD",1737238412341,3.04798,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1737238412549,3.04798,3280.9,3280.5,0.07016438]
["bitfinex","ETHUSD",1737238417330,3.04798,3280.9,3280.6,0.06583104]
["bitfinex","ETHUSD",1737238417540,3.04798,3280.9,3280.3,3.87004]
["bitfinex","ETHUSD",1737238417741,3.04798,3280.9,3280.7,0.06583104]
["bitfinex","ETHUSD",1737238418118,3.04798,3280.9,3280.3,3.87004]
["bitfinex","ETHUSD",1737238418309,3.04798,3280.9,3280.4,0.06407284]
["bitfinex","ETHUSD",1737238418508,3.04798,3280.9,3280.4,3.11245284]
["bitfinex","ETHUSD",1737238418813,0.7695,3281.1,3280.4,3.11245284]
["bitfinex","ETHUSD",1737238419106,3.04787,3281.0,3280.6,0.8021]
["bitfinex","ETHUSD",1737238419720,3.04787,3281.0,3280.7,0.06207284]
["bitfinex","ETHUSD",1737238420233,3.04799,3280.9,3280.7,0.06207284]
["bitfinex","ETHUSD",1737238420528,3.04799,3280.9,3280.6,0.8021]
["bitfinex","ETHUSD",1737238420840,7.99772,3281.2,3280.7,0.06207284]
["bitfinex","ETHUSD",1737238421129,7.99772,3281.2,3280.7,3.11018284]
["bitfinex","ETHUSD",1737238421431,4.95,3281.2,3280.9,3.84997]
["bitfinex","ETHUSD",1737238421733,4.95,3281.2,3280.9,6.89786]
["bitfinex","ETHUSD",1737238421935,4.95,3281.2,3281.0,3.79966884]
["bitfinex","ETHUSD",1737238422294,4.95,3281.2,3281.0,0.75185884]
["bitfinex","ETHUSD",1737238422514,4.95,3281.2,3281.0,0.06207284]
["bitfinex","ETHUSD",1737238423729,4.95,3281.2,3281.0,3.10985284]
["bitfinex","ETHUSD",1737238425153,4.95,3281.2,3281.0,0.06207284]
["bitfinex","ETHUSD",1737238425369,3.04775,3281.1,3281.0,0.06207284]
["bitfinex","ETHUSD",1737238425523,3.87585,3281.1,3281.0,0.06207284]
["bitfinex","ETHUSD",1737238425723,3.87585,3281.1,3280.4,0.8021]
["bitfinex","ETHUSD",1737238425724,3.0481,3280.8,3280.2,5.27]
["bitfinex","ETHUSD",1737238425941,3.0481,3280.8,3280.3,0.05494385]
["bitfinex","ETHUSD",1737238428217,3.0481,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737238428734,3.0481,3280.8,3280.3,0.05311239]
["bitfinex","ETHUSD",1737238430821,3.04793,3281.0,3280.3,0.05311239]
["bitfinex","ETHUSD",1737238431036,3.04796,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1737238431637,3.04796,3280.9,3280.5,0.05311239]
["bitfinex","ETHUSD",1737238432133,4.95,3281.2,3280.6,0.7986]
["bitfinex","ETHUSD",1737238432361,4.95,3281.2,3280.7,0.05345208]
["bitfinex","ETHUSD",1737238432655,7.99774,3281.2,3280.7,0.05345208]
["bitfinex","ETHUSD",1737238434058,3.04776,3281.1,3280.7,0.05345208]
["bitfinex","ETHUSD",1737238437427,6.0956,3281.1,3280.7,0.05345208]
["bitfinex","ETHUSD",1737238437627,6.0956,3281.1,3280.6,0.7986]
["bitfinex","ETHUSD",1737238437828,6.0956,3281.1,3280.8,0.05370118]
["bitfinex","ETHUSD",1737238438059,6.0956,3281.1,3280.6,0.7986]
["bitfinex","ETHUSD",1737238438361,3.04791,3281.0,3280.7,0.05370118]
["bitfinex","ETHUSD",1737238439153,3.04803,3280.9,3280.7,0.05370118]
["bitfinex","ETHUSD",1737238439770,3.04791,3281.0,3280.7,0.05370118]
["bitfinex","ETHUSD",1737238439950,3.04803,3280.8,3280.7,0.05370118]
["bitfinex","ETHUSD",1737238440678,3.04803,3280.8,3280.3,0.7986]
["bitfinex","ETHUSD",1737238440881,3.04803,3280.8,3280.7,0.05364078]
["bitfinex","ETHUSD",1737238441083,3.04803,3280.8,3280.3,0.7986]
["bitfinex","ETHUSD",1737238441244,3.04803,3280.8,3280.7,0.05366343]
["bitfinex","ETHUSD",1737238441423,3.04803,3280.8,3280.3,0.7986]
["bitfinex","ETHUSD",1737238441630,3.04803,3280.8,3280.7,0.05366343]
["bitfinex","ETHUSD",1737238441829,3.04803,3280.8,3280.3,0.7986]
["bitfinex","ETHUSD",1737238442343,3.04803,3280.8,3280.4,0.05365588]
["bitfinex","ETHUSD",1737238445584,3.04803,3280.8,3280.5,0.7986]
["bitfinex","ETHUSD",1737238445962,3.04803,3280.8,3280.6,0.05361059]
["bitfinex","ETHUSD",1737238449189,3.04812,3280.7,3280.6,0.05361059]
["bitfinex","ETHUSD",1737238451348,3.04812,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1737238451548,3.04812,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1737238451893,3.04812,3280.7,3280.2,0.8145]
["bitfinex","ETHUSD",1737238452365,3.04827,3280.6,3280.3,0.05369365]
["bitfinex","ETHUSD",1737238452949,3.04812,3280.7,3280.3,0.60369365]
["bitfinex","ETHUSD",1737238453154,3.04832,3280.5,3280.3,0.60369365]
["bitfinex","ETHUSD",1737238454060,3.04832,3280.5,3280.3,0.05369365]
["bitfinex","ETHUSD",1737238454266,3.0484,3280.4,3280.3,0.05369365]
["bitfinex","ETHUSD",1737238454793,3.0484,3280.4,3280.3,0.05373139]
["bitfinex","ETHUSD",1737238454960,3.0484,3280.4,3280.1,0.55]
["bitfinex","ETHUSD",1737238455164,3.04832,3280.5,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238456088,6.0967,3280.5,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238456289,0.8068,3280.4,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238456590,3.85522,3280.4,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238456950,0.8068,3280.4,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238457378,3.85508,3280.6,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238457674,0.8068,3280.6,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238457880,3.04831,3280.5,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238458798,0.8068,3280.6,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238459155,3.85503,3280.6,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238462306,3.0485,3280.3,3280.2,0.05373139]
["bitfinex","ETHUSD",1737238462599,3.8553,3280.3,3279.8,0.55]
["bitfinex","ETHUSD",1737238462800,3.04861,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1737238463003,3.04861,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737238463502,0.8068,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737238463503,3.04871,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1737238466598,0.8068,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1737238466769,0.8068,3280.3,3279.7,4.10215386]
["bitfinex","ETHUSD",1737238466969,6.09728,3280.2,3279.7,1.05310386]
["bitfinex","ETHUSD",1737238467171,3.0486,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1737238468284,3.0486,3280.2,3279.7,3.59905]
["bitfinex","ETHUSD",1737238471891,3.04854,3280.3,3279.7,3.59905]
["bitfinex","ETHUSD",1737238472084,3.04854,3280.3,3279.8,0.7985]
["bitfinex","ETHUSD",1737238472723,3.86757,3280.6,3279.9,0.58048754]
["bitfinex","ETHUSD",1737238473020,3.04809,3280.8,3280.3,0.7985]
["bitfinex","ETHUSD",1737238473171,3.04809,3280.8,3280.3,3.84699]
["bitfinex","ETHUSD",1737238473684,3.04789,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1737238473886,5.25,3281.3,3280.8,3.84648]
["bitfinex","ETHUSD",1737238475524,3.86663,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1737238475670,6.09435,3281.8,3281.0,0.55]
["bitfinex","ETHUSD",1737238475871,3.04721,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1737238476117,3.04721,3281.7,3281.2,3.84615]
["bitfinex","ETHUSD",1737238476531,3.86639,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1737238476670,3.04709,3281.9,3281.3,3.59749]
["bitfinex","ETHUSD",1737238477017,3.04721,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1737238477716,3.04713,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1737238478020,3.04713,3281.8,3281.4,0.05021192]
["bitfinex","ETHUSD",1737238478951,3.04704,3281.9,3281.4,0.05021192]
["bitfinex","ETHUSD",1737238479251,3.86608,3282.2,3281.4,3.09763192]
["bitfinex","ETHUSD",1737238479420,3.04699,3282.0,3281.4,3.09763192]
["bitfinex","ETHUSD",1737238479619,6.09399,3282.0,3281.4,3.09763192]
["bitfinex","ETHUSD",1737238479821,3.04699,3282.0,3281.4,3.09763192]
["bitfinex","ETHUSD",1737238480236,3.04684,3282.1,3281.6,0.7985]
["bitfinex","ETHUSD",1737238480851,3.04694,3282.0,3281.7,0.05021192]
["bitfinex","ETHUSD",1737238481757,4.89978808,3281.7,3281.6,1.3485]
["bitfinex","ETHUSD",1737238487023,4.89978808,3281.7,3281.6,4.39579]
["bitfinex","ETHUSD",1737238487263,4.89978808,3281.7,3281.6,4.835369]
["bitfinex","ETHUSD",1737238489163,4.89978808,3281.7,3281.6,4.8822779]
["bitfinex","ETHUSD",1737238497937,4.89978808,3281.7,3281.6,4.86940526]
["bitfinex","ETHUSD",1737238499448,4.89978808,3281.7,3281.6,4.835369]
["bitfinex","ETHUSD",1737238500270,4.89978808,3281.7,3281.6,6.173958]
["bitfinex","ETHUSD",1737238500632,4.89978808,3281.7,3281.6,9.173958]
["bitfinex","ETHUSD",1737238500835,3.04636,3282.6,3281.8,0.7941]
["bitfinex","ETHUSD",1737238501077,3.04636,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737238501249,3.04636,3282.6,3282.1,3.59682]
["bitfinex","ETHUSD",1737238501777,3.04636,3282.6,3282.0,3.59689]
["bitfinex","ETHUSD",1737238501976,3.04636,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1737238502163,3.04636,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1737238502538,0.7581,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1737238502730,3.005,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1737238502731,0.7581,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1737238502934,0.7581,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1737238503209,0.005,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1737238503478,0.005,3283.4,3283.1,3.83999]
["bitfinex","ETHUSD",1737238503849,0.005,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1737238504176,0.005,3283.4,3283.3,3.59571]
["bitfinex","ETHUSD",1737238504480,0.005,3283.4,3283.3,9.89575385]
["bitfinex","ETHUSD",1737238504634,0.1687434,3283.8,3283.3,9.89575385]
["bitfinex","ETHUSD",1737238504635,0.1687434,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737238504830,0.1687434,3283.8,3283.7,8.728029]
["bitfinex","ETHUSD",1737238505032,0.1687434,3283.8,3283.7,9.9053759]
["bitfinex","ETHUSD",1737238505273,0.1687434,3283.8,3283.7,12.24031975]
["bitfinex","ETHUSD",1737238505482,3.6675594,3285.8,3283.7,12.24031975]
["bitfinex","ETHUSD",1737238505483,0.6241594,3285.8,3283.7,7.06229075]
["bitfinex","ETHUSD",1737238505638,0.6241594,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1737238505840,0.6241594,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1737238506078,3.04341,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1737238507041,6.04352,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737238507571,3.0442,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1737238507753,3.04414,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1737238507937,3.80208,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1737238508137,3.04404,3285.1,3284.5,3.59458]
["bitfinex","ETHUSD",1737238508384,3.04398,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737238508537,3.0441,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1737238508741,3.0441,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737238509186,3.0438,3285.4,3284.5,3.04459]
["bitfinex","ETHUSD",1737238509342,0.7581,3285.5,3284.6,3.59445]
["bitfinex","ETHUSD",1737238509343,3.04391,3285.3,3284.6,3.59445]
["bitfinex","ETHUSD",1737238509547,3.04395,3285.2,3284.6,3.59445]
["bitfinex","ETHUSD",1737238509742,3.04383,3285.4,3284.6,3.59445]
["bitfinex","ETHUSD",1737238509957,3.04387,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1737238510191,3.04368,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737238510495,3.04358,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1737238510643,3.0434,3285.8,3285.1,3.59399]
["bitfinex","ETHUSD",1737238510839,3.0434,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737238511044,3.0434,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1737238511287,3.0434,3285.8,3285.1,3.59398]
["bitfinex","ETHUSD",1737238511940,3.04346,3285.8,3285.1,3.59398]
["bitfinex","ETHUSD",1737238512142,3.04321,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1737238512350,3.04321,3286.0,3285.0,0.171]
["bitfinex","ETHUSD",1737238512351,3.04321,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737238512550,3.04321,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1737238512753,3.04321,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737238513383,3.04333,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737238513563,3.04348,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737238513761,3.04352,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737238513950,3.04358,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1737238515177,3.04367,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737238515378,3.04391,3285.3,3285.1,0.171]
["bitfinex","ETHUSD",1737238515701,3.04388,3285.3,3285.1,0.171]
["bitfinex","ETHUSD",1737238516004,3.04388,3285.3,3284.4,3.04467]
["bitfinex","ETHUSD",1737238516005,3.04459,3284.6,3283.8,0.7667]
["bitfinex","ETHUSD",1737238516150,3.04469,3284.4,3283.8,0.7667]
["bitfinex","ETHUSD",1737238516352,3.04513,3284.0,3283.6,0.171]
["bitfinex","ETHUSD",1737238516588,3.04517,3283.9,3283.6,0.171]
["bitfinex","ETHUSD",1737238516900,3.04529,3283.8,3283.6,0.171]
["bitfinex","ETHUSD",1737238517049,3.04529,3283.8,3283.6,0.55]
["bitfinex","ETHUSD",1737238517393,3.04469,3284.4,3283.1,1.455307]
["bitfinex","ETHUSD",1737238517593,3.04488,3284.2,3283.1,0.7667]
["bitfinex","ETHUSD",1737238517764,3.04519,3283.9,3283.1,0.7667]
["bitfinex","ETHUSD",1737238517973,3.04562,3283.4,3283.1,0.7667]
["bitfinex","ETHUSD",1737238518268,3.04572,3283.3,3283.1,0.7667]
["bitfinex","ETHUSD",1737238519103,3.0456,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1737238519697,3.04563,3283.4,3283.1,0.7667]
["bitfinex","ETHUSD",1737238519993,3.04563,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1737238520868,3.04571,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1737238521945,3.04571,3283.3,3282.9,0.171]
["bitfinex","ETHUSD",1737238522144,3.04582,3283.2,3282.9,0.171]
["bitfinex","ETHUSD",1737238522758,3.04593,3283.1,3282.8,0.55]
["bitfinex","ETHUSD",1737238523377,3.04616,3282.9,3282.3,0.7667]
["bitfinex","ETHUSD",1737238523578,3.04635,3282.7,3282.3,1.36909899]
["bitfinex","ETHUSD",1737238523770,3.04603,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737238523950,3.04592,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1737238524379,3.04616,3282.9,3282.4,0.721]
["bitfinex","ETHUSD",1737238524565,3.04616,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1737238524776,3.04616,3282.9,3282.3,1.69410889]
["bitfinex","ETHUSD",1737238524975,0.8267,3283.5,3282.3,1.69410889]
["bitfinex","ETHUSD",1737238524976,3.046,3283.0,3282.4,0.16941089]
["bitfinex","ETHUSD",1737238525166,3.04593,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737238525375,3.04616,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737238526203,3.04606,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1737238526562,3.04593,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737238526867,3.04573,3283.3,3282.5,0.77595099]
["bitfinex","ETHUSD",1737238527082,3.04573,3283.3,3282.7,0.55]
["bitfinex","ETHUSD",1737238527775,3.04573,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737238527982,3.04594,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737238528182,3.0459,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737238528922,3.04573,3283.3,3282.6,0.55]
["bitfinex","ETHUSD",1737238529102,3.0458,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1737238529608,3.0458,3283.2,3282.6,1.25382819]
["bitfinex","ETHUSD",1737238530296,3.04591,3283.1,3282.6,1.25382819]
["bitfinex","ETHUSD",1737238532572,3.04606,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1737238532906,3.04591,3283.1,3282.7,0.06821584]
["bitfinex","ETHUSD",1737238533265,3.04598,3283.1,3282.7,0.06821584]
["bitfinex","ETHUSD",1737238533866,3.04598,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1737238534084,3.04598,3283.1,3282.9,0.55]
["bitfinex","ETHUSD",1737238534490,3.04598,3283.1,3283.0,0.61821584]
["bitfinex","ETHUSD",1737238538405,3.04576,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737238538962,3.04576,3283.3,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238539237,3.04562,3283.4,3283.3,0.55]
["bitfinex","ETHUSD",1737238539395,3.04539,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1737238539600,3.04555,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737238539844,3.04555,3283.5,3283.4,0.06826067]
["bitfinex","ETHUSD",1737238539997,3.04555,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737238539998,6.09116,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737238540344,3.04555,3283.5,3283.4,0.06826067]
["bitfinex","ETHUSD",1737238540495,3.04555,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1737238541024,3.04563,3283.4,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238542137,3.04571,3283.3,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238542320,7.945498,3283.3,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238543219,4.899788,3283.3,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238544564,7.945498,3283.3,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238544736,4.899788,3283.3,3283.2,0.06826067]
["bitfinex","ETHUSD",1737238547169,4.899788,3283.3,3283.2,0.61826067]
["bitfinex","ETHUSD",1737238547461,4.899788,3283.3,3283.2,4.74378112]
["bitfinex","ETHUSD",1737238553794,4.899788,3283.3,3283.2,7.74378112]
["bitfinex","ETHUSD",1737238557867,3.376928,3283.3,3283.2,10.07872497]
["bitfinex","ETHUSD",1737238558197,3.04461,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1737238558367,6.0893,3284.5,3284.0,0.171]
["bitfinex","ETHUSD",1737238558567,3.04461,3284.5,3284.1,0.61684885]
["bitfinex","ETHUSD",1737238558775,0.8293,3284.8,3284.1,0.61684885]
["bitfinex","ETHUSD",1737238558776,0.8293,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737238559078,3.87359,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1737238559375,3.87359,3284.9,3284.2,3.8466]
["bitfinex","ETHUSD",1737238559376,3.87354,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1737238559678,0.8293,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737238559878,0.8293,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737238560182,3.04377,3285.4,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238560355,3.04391,3285.3,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238561153,3.04395,3285.2,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238561513,3.04386,3285.3,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238561842,3.04371,3285.5,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238562043,3.04382,3285.4,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238566280,3.87289,3285.6,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238566496,3.0437,3285.5,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238567310,3.87289,3285.6,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238567311,0.8293,3285.6,3285.1,0.06619174]
["bitfinex","ETHUSD",1737238567616,0.7735,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737238567898,3.81683,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737238568056,0.7735,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737238568695,3.043,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737238568696,3.8165,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1737238569033,3.8165,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737238569185,3.8165,3286.3,3286.0,0.06458706]
["bitfinex","ETHUSD",1737238569383,3.8165,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737238569553,3.04306,3286.2,3286.1,0.06458706]
["bitfinex","ETHUSD",1737238569757,3.04306,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737238569953,3.04306,3286.2,3285.8,0.06458706]
["bitfinex","ETHUSD",1737238570170,3.04317,3286.1,3285.8,0.06458706]
["bitfinex","ETHUSD",1737238570975,3.04323,3286.0,3285.8,0.06458706]
["bitfinex","ETHUSD",1737238571304,3.04323,3286.0,3285.4,3.79735]
["bitfinex","ETHUSD",1737238571495,3.04323,3286.0,3285.9,0.06458706]
["bitfinex","ETHUSD",1737238571813,3.04333,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238572474,3.04351,3285.7,3285.2,0.171]
["bitfinex","ETHUSD",1737238572803,3.04363,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737238573521,3.04363,3285.6,3285.1,0.721]
["bitfinex","ETHUSD",1737238575521,3.04375,3285.5,3285.1,0.721]
["bitfinex","ETHUSD",1737238575736,3.04375,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737238578526,3.04375,3285.5,3285.0,3.5941]
["bitfinex","ETHUSD",1737238578723,3.04358,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737238578889,6.08706,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737238579435,3.04365,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737238580309,3.04365,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737238580515,3.04368,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737238581137,3.04368,3285.5,3285.0,3.59412]
["bitfinex","ETHUSD",1737238582915,3.04368,3285.5,3285.1,0.06460946]
["bitfinex","ETHUSD",1737238583116,3.0436,3285.6,3285.1,0.06460946]
["bitfinex","ETHUSD",1737238583705,3.0435,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737238583904,6.08707,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1737238584313,6.08707,3285.7,3285.3,0.06460946]
["bitfinex","ETHUSD",1737238584565,3.04333,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737238584713,3.04333,3285.9,3285.4,1.3494]
["bitfinex","ETHUSD",1737238584918,3.04333,3285.9,3285.4,4.39315]
["bitfinex","ETHUSD",1737238585147,3.04333,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1737238585682,3.04333,3285.9,3285.7,0.06440803]
["bitfinex","ETHUSD",1737238585822,3.04333,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238586028,3.04333,3285.9,3285.8,0.06440803]
["bitfinex","ETHUSD",1737238586328,3.04333,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238586569,3.04333,3285.9,3285.8,0.06440803]
["bitfinex","ETHUSD",1737238587169,3.04333,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238587641,3.04333,3285.9,3285.6,0.06440803]
["bitfinex","ETHUSD",1737238587861,3.85485,3286.1,3285.6,0.06440803]
["bitfinex","ETHUSD",1737238588065,3.04315,3286.1,3285.6,0.06440803]
["bitfinex","ETHUSD",1737238590001,3.0,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1737238590002,3.04278,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1737238590207,3.04303,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737238590499,3.04323,3286.0,3285.9,0.61440803]
["bitfinex","ETHUSD",1737238592801,3.04323,3286.0,3285.9,0.06440803]
["bitfinex","ETHUSD",1737238593101,3.04331,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238593603,3.04341,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737238593753,3.04323,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737238593952,6.08652,3286.0,3285.4,3.59376]
["bitfinex","ETHUSD",1737238594153,3.04345,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737238596011,3.04323,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737238596200,6.08653,3286.0,3285.4,3.59374]
["bitfinex","ETHUSD",1737238597184,3.04323,3286.0,3285.4,3.59374]
["bitfinex","ETHUSD",1737238597884,3.04323,3286.0,3285.4,3.5937]
["bitfinex","ETHUSD",1737238598116,3.04323,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1737238598619,3.04323,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737238598823,3.04323,3286.0,3285.7,0.0639828]
["bitfinex","ETHUSD",1737238598977,0.8113,3286.2,3285.7,0.0639828]
["bitfinex","ETHUSD",1737238598978,3.04332,3285.9,3285.7,0.0639828]
["bitfinex","ETHUSD",1737238599180,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238599380,3.04332,3285.9,3285.8,0.0639828]
["bitfinex","ETHUSD",1737238600284,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238600482,3.04332,3285.9,3285.8,0.0639828]
["bitfinex","ETHUSD",1737238600698,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238600898,3.04332,3285.9,3285.8,0.0639828]
["bitfinex","ETHUSD",1737238601125,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737238601347,3.04313,3286.1,3285.8,0.0639828]
["bitfinex","ETHUSD",1737238601625,3.04322,3286.0,3285.5,3.59366]
["bitfinex","ETHUSD",1737238601924,3.04322,3286.0,3285.9,0.0639828]
["bitfinex","ETHUSD",1737238602322,3.04322,3286.0,3285.5,3.59366]
["bitfinex","ETHUSD",1737238602531,3.04322,3286.0,3285.9,0.0639828]
["bitfinex","ETHUSD",1737238602738,3.04322,3286.0,3285.5,3.59366]
["bitfinex","ETHUSD",1737238602951,3.04322,3286.0,3285.9,0.0639828]
["bitfinex","ETHUSD",1737238603110,3.04322,3286.0,3285.5,3.59366]
["bitfinex","ETHUSD",1737238603307,3.04322,3286.0,3285.9,0.0639828]
["bitfinex","ETHUSD",1737238603713,3.04322,3286.0,3285.5,3.59366]
["bitfinex","ETHUSD",1737238604042,3.04322,3286.0,3285.9,0.0639828]
["bitfinex","ETHUSD",1737238604225,3.04322,3286.0,3285.6,0.0639828]
["bitfinex","ETHUSD",1737238604621,3.04322,3286.0,3285.5,3.59366]
["bitfinex","ETHUSD",1737238604822,3.04321,3286.0,3285.7,0.0639828]
["bitfinex","ETHUSD",1737238605009,3.04328,3286.0,3285.8,0.0639828]
["bitfinex","ETHUSD",1737238605425,3.04328,3286.0,3285.9,0.0639828]
["bitfinex","ETHUSD",1737238605827,3.04331,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737238606027,3.04331,3285.9,3285.4,3.59376]
["bitfinex","ETHUSD",1737238606656,3.04331,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737238606830,3.04331,3285.9,3285.4,3.59375]
["bitfinex","ETHUSD",1737238608633,3.04331,3285.9,3285.4,3.59376]
["bitfinex","ETHUSD",1737238609040,5.25,3286.6,3284.8,0.6152421]
["bitfinex","ETHUSD",1737238609356,3.04376,3285.4,3284.9,4.03912]
["bitfinex","ETHUSD",1737238609501,3.82558,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737238609502,3.04387,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737238609918,2.99387,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737238611595,2.99387,3285.3,3284.7,1.3732]
["bitfinex","ETHUSD",1737238611746,6.03782,3285.3,3284.7,1.3732]
["bitfinex","ETHUSD",1737238612076,3.04401,3285.2,3284.7,1.3732]
["bitfinex","ETHUSD",1737238612460,3.04401,3285.2,3284.7,4.4176]
["bitfinex","ETHUSD",1737238613035,3.04401,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1737238613563,3.04401,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737238613876,3.04401,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1737238614078,3.82562,3285.5,3284.9,0.0623147]
["bitfinex","ETHUSD",1737238614287,3.04388,3285.3,3284.9,0.0623147]
["bitfinex","ETHUSD",1737238614443,3.04388,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737238614644,3.04388,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1737238615076,3.04388,3285.3,3285.2,0.0623147]
["bitfinex","ETHUSD",1737238615377,3.04379,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737238615531,3.04379,3285.4,3285.2,0.0623147]
["bitfinex","ETHUSD",1737238615732,3.04379,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737238616443,3.04379,3285.4,3285.1,0.0623147]
["bitfinex","ETHUSD",1737238620478,0.7819,3285.5,3285.1,0.0623147]
["bitfinex","ETHUSD",1737238620768,3.04395,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737238620971,3.04396,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737238621174,3.04386,3285.3,3284.8,1.008854]
["bitfinex","ETHUSD",1737238621534,3.04386,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1737238623942,3.04396,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1737238624154,3.0441,3285.1,3284.6,0.956]
["bitfinex","ETHUSD",1737238624594,3.0441,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1737238624776,3.81796,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737238624777,3.818,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737238624982,3.04417,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1737238626101,3.818,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1737238626390,0.774,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1737238626595,3.04368,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1737238627181,3.04368,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1737238627748,3.04368,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238628998,3.04388,3285.3,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238629423,6.08742,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238629977,3.04368,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238630179,0.774,3285.6,3285.1,0.84756068]
["bitfinex","ETHUSD",1737238630430,3.8176,3285.6,3285.1,3.89159068]
["bitfinex","ETHUSD",1737238632027,0.774,3285.6,3285.1,0.84756068]
["bitfinex","ETHUSD",1737238632324,0.774,3285.6,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238632325,3.04377,3285.4,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238633609,3.04375,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238633927,3.04389,3285.3,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238634420,6.0875,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238634582,3.04375,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238635006,0.774,3285.6,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238635216,3.04367,3285.6,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238636038,3.04368,3285.5,3285.1,0.06256068]
["bitfinex","ETHUSD",1737238640315,3.04368,3285.5,3285.2,0.24756465]
["bitfinex","ETHUSD",1737238640496,3.04377,3285.4,3285.3,0.06251595]
["bitfinex","ETHUSD",1737238640911,3.81497,3285.4,3285.3,0.06251595]
["bitfinex","ETHUSD",1737238641144,3.04386,3285.3,3285.2,0.24756465]
["bitfinex","ETHUSD",1737238641617,0.7712,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1737238641804,3.04411,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1737238642005,3.04371,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1737238642224,3.04371,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1737238642601,6.08747,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1737238642817,3.04378,3285.4,3285.2,0.06065497]
["bitfinex","ETHUSD",1737238643436,3.04378,3285.4,3285.2,0.15587466]
["bitfinex","ETHUSD",1737238643611,3.04386,3285.3,3285.2,0.15587466]
["bitfinex","ETHUSD",1737238650103,3.04386,3285.3,3285.2,0.97197466]
["bitfinex","ETHUSD",1737238651980,3.04386,3285.3,3285.2,0.15587466]
["bitfinex","ETHUSD",1737238653522,3.04386,3285.3,3285.2,0.70587466]
["bitfinex","ETHUSD",1737238656215,3.87256,3285.3,3285.2,0.15587466]
["bitfinex","ETHUSD",1737238656609,3.87256,3285.3,3285.2,0.09521969]
["bitfinex","ETHUSD",1737238657110,6.87256,3285.3,3285.2,0.09521969]
["bitfinex","ETHUSD",1737238657819,3.04458,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1737238658207,3.0446,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737238658403,3.04458,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737238658603,6.08916,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737238659106,6.08917,3284.6,3284.4,0.09524598]
["bitfinex","ETHUSD",1737238659348,3.04458,3284.6,3284.4,0.09524598]
["bitfinex","ETHUSD",1737238660462,3.04458,3284.6,3284.5,0.64524598]
["bitfinex","ETHUSD",1737238672797,3.04458,3284.6,3284.5,0.70495326]
["bitfinex","ETHUSD",1737238693443,3.04438,3284.8,3284.6,0.55]
["bitfinex","ETHUSD",1737238693641,3.04386,3285.3,3284.6,3.59449]
["bitfinex","ETHUSD",1737238693943,3.04386,3285.3,3284.5,0.15495326]
["bitfinex","ETHUSD",1737238693944,5.25,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737238694100,8.29377,3285.4,3285.1,0.05809044]
["bitfinex","ETHUSD",1737238694297,6.08692,3285.8,3285.3,1.3502]
["bitfinex","ETHUSD",1737238694531,3.04344,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737238694740,3.04313,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1737238694958,0.7827,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737238694959,3.043,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1737238695444,3.04254,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1737238695649,3.04264,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1737238695820,3.04246,3286.9,3286.2,0.60726338]
["bitfinex","ETHUSD",1737238696027,3.0,3286.8,3286.2,3.65022338]
["bitfinex","ETHUSD",1737238696221,6.04256,3286.8,3286.2,3.65022338]
["bitfinex","ETHUSD",1737238696438,6.04256,3286.8,3286.2,3.74546936]
["bitfinex","ETHUSD",1737238696748,3.04256,3286.7,3286.2,3.74546936]
["bitfinex","ETHUSD",1737238697383,3.04223,3287.1,3286.6,0.8002]
["bitfinex","ETHUSD",1737238697528,0.1687434,3287.2,3286.8,3.8426]
["bitfinex","ETHUSD",1737238697734,0.1687434,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737238697975,0.1687434,3287.2,3287.1,3.6479486]
["bitfinex","ETHUSD",1737238699786,0.1687434,3287.2,3287.1,4.6191486]
["bitfinex","ETHUSD",1737238700556,0.1687434,3287.2,3287.1,1.5769586]
["bitfinex","ETHUSD",1737238700790,3.2108434,3287.2,3287.1,0.7767586]
["bitfinex","ETHUSD",1737238701153,3.2108434,3287.2,3287.1,0.0557586]
["bitfinex","ETHUSD",1737238701362,0.1687434,3287.2,3286.4,0.8002]
["bitfinex","ETHUSD",1737238701563,3.04264,3286.7,3286.4,0.8002]
["bitfinex","ETHUSD",1737238701762,3.04264,3286.7,3286.5,0.0504264]
["bitfinex","ETHUSD",1737238702979,0.1687434,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737238702980,3.2108434,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737238703194,3.2108434,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1737238703681,3.04224,3287.1,3287.0,0.55]
["bitfinex","ETHUSD",1737238703887,3.04224,3287.1,3286.9,0.04897941]
["bitfinex","ETHUSD",1737238703888,3.2108434,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737238704080,3.2108434,3287.2,3287.0,0.04897941]
["bitfinex","ETHUSD",1737238704270,3.2108434,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737238704609,3.04252327,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1737238705178,3.04252327,3287.2,3287.1,0.59897941]
["bitfinex","ETHUSD",1737238708138,3.04252327,3287.2,3287.1,1.39917941]
["bitfinex","ETHUSD",1737238708838,3.04252327,3287.2,3287.1,0.59897941]
["bitfinex","ETHUSD",1737238709714,3.0421,3287.2,3287.1,0.59897941]
["bitfinex","ETHUSD",1737238714149,0.7827,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1737238714443,6.08361,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1737238714602,6.08361,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737238714805,3.0418,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1737238715047,3.04185,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1737238715266,3.04185,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737238715730,3.04185,3287.5,3286.8,0.8002]
["bitfinex","ETHUSD",1737238715731,3.04199,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1737238715933,3.04199,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737238716149,3.04182,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737238716346,3.04182,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737238716734,3.04182,3287.5,3287.2,0.04892741]
["bitfinex","ETHUSD",1737238716935,3.04182,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737238717138,3.04182,3287.5,3287.0,3.481536]
["bitfinex","ETHUSD",1737238717454,3.04168,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737238717835,3.04168,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737238718227,3.04168,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737238718557,3.04168,3287.7,3287.6,0.59827837]
["bitfinex","ETHUSD",1737238718738,2.99168,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737238718941,2.99168,3287.7,3287.6,0.59827837]
["bitfinex","ETHUSD",1737238719451,3.04148,3287.9,3287.6,0.59827837]
["bitfinex","ETHUSD",1737238719452,3.0,3287.8,3287.7,0.55]
["bitfinex","ETHUSD",1737238719761,3.0,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1737238719939,6.04161,3287.8,3287.5,0.04827837]
["bitfinex","ETHUSD",1737238720118,6.04161,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737238720519,3.04165,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737238720744,3.04165,3287.7,3287.3,1.02452636]
["bitfinex","ETHUSD",1737238722214,3.0,3287.8,3287.3,1.16231511]
["bitfinex","ETHUSD",1737238722215,3.04191,3287.4,3287.3,1.16231511]
["bitfinex","ETHUSD",1737238722422,3.04284,3286.4,3286.3,0.05339188]
["bitfinex","ETHUSD",1737238723255,7.73602082,3286.4,3286.3,9.53e-06]
["bitfinex","ETHUSD",1737238723413,6.80394,3286.4,3286.3,9.53e-06]
["bitfinex","ETHUSD",1737238725239,6.80394,3286.4,3285.4,3.84876]
["bitfinex","ETHUSD",1737238725240,3.04314,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1737238725439,3.04304,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1737238725649,3.04304,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1737238726663,0.7611,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1737238726865,3.04275,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1737238727164,3.04284,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1737238728666,3.04272,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737238728818,3.03851525,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1737238729022,3.03851525,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737238730762,6.08124525,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737238730967,3.04276,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1737238731326,3.04251,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737238731327,3.04261,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737238731527,3.04268,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1737238732223,3.04276,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1737238732721,3.04276,3286.5,3286.4,0.03817809]
["bitfinex","ETHUSD",1737238732922,3.04276,3286.5,3286.4,0.58817809]
["bitfinex","ETHUSD",1737238733543,3.04276,3286.5,3286.4,0.55]
["bitfinex","ETHUSD",1737238733748,3.04276,3286.5,3286.4,0.58883159]
["bitfinex","ETHUSD",1737238735165,3.04264,3286.7,3285.8,0.530356]
["bitfinex","ETHUSD",1737238735363,3.0432,3286.1,3285.8,0.171]
["bitfinex","ETHUSD",1737238735540,3.0432,3286.1,3285.9,0.03883159]
["bitfinex","ETHUSD",1737238735862,3.04321,3286.0,3285.9,0.55]
["bitfinex","ETHUSD",1737238736248,3.04321,3286.0,3285.9,0.58883159]
["bitfinex","ETHUSD",1737238741227,3.04321,3286.0,3285.9,0.03883159]
["bitfinex","ETHUSD",1737238741663,3.04355,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1737238741878,3.0437,3285.5,3285.2,0.171]
["bitfinex","ETHUSD",1737238742174,3.04395,3285.2,3284.9,0.171]
["bitfinex","ETHUSD",1737238742335,3.04395,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1737238742527,3.04395,3285.2,3284.9,1.156773]
["bitfinex","ETHUSD",1737238743188,3.04406,3285.1,3284.9,0.435773]
["bitfinex","ETHUSD",1737238743489,3.04395,3285.2,3284.8,1.0867531]
["bitfinex","ETHUSD",1737238743832,3.04395,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1737238744283,3.04395,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1737238745293,3.04404,3285.1,3285.0,0.09522223]
["bitfinex","ETHUSD",1737238745736,3.04425,3284.9,3284.4,0.7634]
["bitfinex","ETHUSD",1737238745937,3.04425,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737238746136,6.08857,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737238746572,3.04437,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1737238746952,3.04437,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737238747931,3.04437,3284.8,3284.7,0.58978733]
["bitfinex","ETHUSD",1737238749279,6.04437,3284.8,3284.7,0.03978733]
["bitfinex","ETHUSD",1737238749643,3.0,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1737238749969,3.04469,3284.4,3284.3,0.55]
["bitfinex","ETHUSD",1737238750573,3.04469,3284.4,3284.2,0.15238001]
["bitfinex","ETHUSD",1737238750574,3.04488,3284.3,3284.0,0.55]
["bitfinex","ETHUSD",1737238750981,3.04455,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1737238751155,3.0,3284.8,3284.0,3.98685]
["bitfinex","ETHUSD",1737238751156,6.04436,3284.8,3284.0,3.98685]
["bitfinex","ETHUSD",1737238751359,6.08891,3284.7,3284.0,7.03185]
["bitfinex","ETHUSD",1737238751566,3.04442,3284.7,3284.2,1.3795]
["bitfinex","ETHUSD",1737238752580,3.04442,3284.7,3284.2,4.42437]
["bitfinex","ETHUSD",1737238752982,3.0,3284.8,3284.3,0.09525082]
["bitfinex","ETHUSD",1737238753186,6.04434,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1737238753396,3.04414,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1737238754485,3.04424,3284.9,3284.7,0.55]
["bitfinex","ETHUSD",1737238754859,3.04432,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1737238755374,0.8037,3285.6,3284.7,1.3795]
["bitfinex","ETHUSD",1737238755575,3.04409,3285.1,3284.7,1.3795]
["bitfinex","ETHUSD",1737238755775,3.04409,3285.1,3284.8,0.04012189]
["bitfinex","ETHUSD",1737238755978,3.04409,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1737238756380,3.04409,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1737238756571,3.84779,3285.1,3285.0,0.04012189]
["bitfinex","ETHUSD",1737238756799,3.04414,3285.0,3284.9,0.03870976]
["bitfinex","ETHUSD",1737238756960,6.08898,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1737238757299,3.0446,3284.5,3284.4,0.15238001]
["bitfinex","ETHUSD",1737238758289,3.04481,3284.3,3284.1,0.55]
["bitfinex","ETHUSD",1737238758818,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737238759128,6.08928,3284.5,3284.1,1.046888]
["bitfinex","ETHUSD",1737238759266,3.0446,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737238761406,3.0446,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1737238762932,3.0446,3284.5,3284.3,0.13420115]
["bitfinex","ETHUSD",1737238764023,3.0446,3284.5,3284.3,0.03895559]
["bitfinex","ETHUSD",1737238764229,3.0446,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1737238764437,3.0446,3284.5,3284.3,0.03895559]
["bitfinex","ETHUSD",1737238765055,3.04444,3284.7,3284.3,0.03895559]
["bitfinex","ETHUSD",1737238765217,3.04453,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737238765863,3.04453,3284.6,3284.5,0.58895559]
["bitfinex","ETHUSD",1737238767039,3.04453,3284.6,3284.5,0.68420066]
["bitfinex","ETHUSD",1737238771600,3.04453,3284.6,3284.5,0.83658981]
["bitfinex","ETHUSD",1737238773117,3.04453,3284.6,3284.5,0.68420066]
["bitfinex","ETHUSD",1737238776009,0.8037,3285.1,3284.5,0.68420066]
["bitfinex","ETHUSD",1737238776345,0.8037,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1737238776346,3.04405,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1737238776642,3.04416,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1737238776817,3.86802,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1737238777018,3.04382,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1737238777218,3.86764,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1737238777442,3.04333,3285.9,3285.3,3.59382]
["bitfinex","ETHUSD",1737238777644,0.8242,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1737238777847,0.8242,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1737238778059,3.04332,3285.9,3285.6,0.03921568]
["bitfinex","ETHUSD",1737238778349,3.04332,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1737238778646,3.04339,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1737238779151,3.04339,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737238779957,3.04339,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1737238781315,3.04339,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1737238781515,3.04339,3285.8,3285.4,0.985135]
["bitfinex","ETHUSD",1737238782513,3.04339,3285.8,3285.5,0.0952113]
["bitfinex","ETHUSD",1737238784055,3.04358,3285.6,3285.5,0.0952113]
["bitfinex","ETHUSD",1737238784358,3.04364,3285.6,3285.2,0.7575]
["bitfinex","ETHUSD",1737238784742,3.0437,3285.5,3285.2,0.7575]
["bitfinex","ETHUSD",1737238785051,3.0437,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737238785618,3.04344,3285.8,3285.3,0.6452171]
["bitfinex","ETHUSD",1737238785819,3.04356,3285.7,3285.3,0.6452171]
["bitfinex","ETHUSD",1737238786316,3.04344,3285.8,3285.3,0.6452171]
["bitfinex","ETHUSD",1737238786554,3.0436,3285.6,3285.3,0.6452171]
["bitfinex","ETHUSD",1737238786765,3.0436,3285.6,3285.4,0.0952171]
["bitfinex","ETHUSD",1737238787815,3.0435,3285.7,3285.4,0.0952171]
["bitfinex","ETHUSD",1737238788216,3.0435,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737238789137,3.04307,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737238789437,3.04325,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1737238789749,0.8242,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1737238789750,3.0434,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1737238790056,3.04358,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1737238790235,3.04358,3285.6,3285.3,0.7187663]
["bitfinex","ETHUSD",1737238790752,3.04358,3285.6,3285.2,0.380163]
["bitfinex","ETHUSD",1737238790928,3.04376,3285.4,3284.9,3.98945]
["bitfinex","ETHUSD",1737238791460,3.04376,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1737238792757,6.0876,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737238793058,3.04376,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737238793263,3.04376,3285.4,3285.3,0.58831018]
["bitfinex","ETHUSD",1737238795047,3.81916,3285.4,3285.3,0.03831018]
["bitfinex","ETHUSD",1737238795245,3.7754,3285.4,3284.6,0.7743]
["bitfinex","ETHUSD",1737238795561,3.04415,3285.0,3284.7,0.03683286]
["bitfinex","ETHUSD",1737238795868,3.04428,3284.9,3284.7,0.03683286]
["bitfinex","ETHUSD",1737238796033,3.04428,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737238796235,3.04439,3284.8,3284.4,0.818]
["bitfinex","ETHUSD",1737238796452,3.04441,3284.7,3284.6,0.03683286]
["bitfinex","ETHUSD",1737238796658,3.04441,3284.7,3284.6,0.58683286]
["bitfinex","ETHUSD",1737238804537,3.82621,3284.7,3284.6,0.58683286]
["bitfinex","ETHUSD",1737238806976,3.04441,3284.7,3284.6,0.58683286]
["bitfinex","ETHUSD",1737238820099,3.04441,3284.7,3284.6,0.03683286]
["bitfinex","ETHUSD",1737238820296,3.82604,3284.9,3284.1,0.7987]
["bitfinex","ETHUSD",1737238820498,3.04478,3284.3,3284.2,0.58652769]
["bitfinex","ETHUSD",1737238821790,3.82604,3284.9,3284.2,0.68178158]
["bitfinex","ETHUSD",1737238821998,3.04474,3284.4,3284.2,0.68178158]
["bitfinex","ETHUSD",1737238822876,3.04474,3284.4,3284.3,0.64525389]
["bitfinex","ETHUSD",1737238823181,3.04474,3284.4,3284.3,0.68193008]
["bitfinex","ETHUSD",1737238824016,3.04455,3284.6,3284.3,0.68193008]
["bitfinex","ETHUSD",1737238824234,3.04455,3284.6,3284.3,0.13193008]
["bitfinex","ETHUSD",1737238824444,3.04469,3284.4,3284.3,0.13193008]
["bitfinex","ETHUSD",1737238825075,3.04469,3284.4,3284.3,0.68193008]
["bitfinex","ETHUSD",1737238825655,3.86649,3284.4,3284.3,0.13193008]
["bitfinex","ETHUSD",1737238825957,6.86649,3284.4,3284.3,0.13193008]
["bitfinex","ETHUSD",1737238826381,6.86649,3284.4,3284.3,0.09525389]
["bitfinex","ETHUSD",1737238826526,6.86649,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1737238826527,3.04544,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737238827155,3.0449,3284.2,3283.2,0.9727]
["bitfinex","ETHUSD",1737238827362,3.04549,3283.6,3283.2,0.9727]
["bitfinex","ETHUSD",1737238827557,3.04549,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737238828150,3.04553,3283.5,3283.4,0.6452732]
["bitfinex","ETHUSD",1737238828346,3.04549,3283.6,3283.5,0.55]
["bitfinex","ETHUSD",1737238828753,3.04549,3283.6,3283.4,0.0952732]
["bitfinex","ETHUSD",1737238829556,6.091,3283.6,3283.4,0.0952732]
["bitfinex","ETHUSD",1737238829755,6.091,3283.6,3283.5,0.0952732]
["bitfinex","ETHUSD",1737238830457,3.04549,3283.6,3283.5,0.0952732]
["bitfinex","ETHUSD",1737238837715,3.04549,3283.6,3283.5,0.16279515]
["bitfinex","ETHUSD",1737238838701,3.04549,3283.6,3283.5,0.71279515]
["bitfinex","ETHUSD",1737238840966,3.04549,3283.6,3283.5,0.61752195]
["bitfinex","ETHUSD",1737238842700,3.04534,3283.7,3283.6,0.55]
["bitfinex","ETHUSD",1737238842901,3.04534,3283.7,3283.6,0.61820499]
["bitfinex","ETHUSD",1737238846011,3.04534,3283.7,3283.6,0.71347801]
["bitfinex","ETHUSD",1737238859339,3.04534,3283.7,3283.6,0.64527302]
["bitfinex","ETHUSD",1737238861177,3.04534,3283.7,3283.6,0.71344087]
["bitfinex","ETHUSD",1737238865195,6.04534,3283.7,3283.6,0.71344087]
["bitfinex","ETHUSD",1737238866149,11.29534,3283.7,3283.6,8.7e-07]
["bitfinex","ETHUSD",1737238866454,12.05814,3283.7,3283.6,0.06381668]
["bitfinex","ETHUSD",1737238866785,3.04618,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1737238867146,3.04627,3282.7,3282.6,0.8162]
["bitfinex","ETHUSD",1737238867349,3.04627,3282.7,3282.4,0.8162]
["bitfinex","ETHUSD",1737238867653,3.04646,3282.5,3282.4,0.8162]
["bitfinex","ETHUSD",1737238867849,3.04646,3282.5,3282.4,1.3662]
["bitfinex","ETHUSD",1737238869813,3.04646,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1737238870405,3.04673,3282.2,3282.0,0.8162]
["bitfinex","ETHUSD",1737238870704,3.04673,3282.2,3282.1,0.55]
["bitfinex","ETHUSD",1737238871187,3.04682,3282.1,3282.0,0.8162]
["bitfinex","ETHUSD",1737238871553,3.04682,3282.1,3282.0,1.3662]
["bitfinex","ETHUSD",1737238872460,3.04673,3282.2,3282.1,0.55]
["bitfinex","ETHUSD",1737238882995,3.04673,3282.2,3282.1,0.61333217]
["bitfinex","ETHUSD",1737238888598,3.04673,3282.2,3282.1,0.70864576]
["bitfinex","ETHUSD",1737238890109,3.04658,3282.4,3282.1,0.70864576]
["bitfinex","ETHUSD",1737238890785,5.25,3282.8,3282.1,1.16582134]
["bitfinex","ETHUSD",1737238890988,0.8019,3283.5,3282.4,0.8183]
["bitfinex","ETHUSD",1737238891199,5.25,3283.7,3282.5,3.04645]
["bitfinex","ETHUSD",1737238891200,3.04541,3283.7,3282.5,3.04645]
["bitfinex","ETHUSD",1737238891399,3.04541,3283.7,3283.1,3.86417]
["bitfinex","ETHUSD",1737238891400,6.09085,3283.7,3283.1,3.86417]
["bitfinex","ETHUSD",1737238891570,3.04542,3283.7,3283.1,3.86417]
["bitfinex","ETHUSD",1737238891767,3.04542,3283.7,3283.2,0.06327278]
["bitfinex","ETHUSD",1737238892277,3.04542,3283.7,3283.2,3.10907278]
["bitfinex","ETHUSD",1737238892493,6.09084,3283.7,3283.2,0.06327278]
["bitfinex","ETHUSD",1737238893201,3.04542,3283.7,3283.2,0.06327278]
["bitfinex","ETHUSD",1737238893508,3.04542,3283.7,3283.3,0.09531359]
["bitfinex","ETHUSD",1737238893681,3.04544,3283.6,3283.3,0.09531359]
["bitfinex","ETHUSD",1737238894008,3.04542,3283.7,3283.4,0.06327278]
["bitfinex","ETHUSD",1737238894670,3.04542,3283.7,3283.4,0.15858637]
["bitfinex","ETHUSD",1737238895762,3.04542,3283.7,3283.4,0.06327278]
["bitfinex","ETHUSD",1737238896266,3.04544,3283.6,3283.1,3.86412]
["bitfinex","ETHUSD",1737238896463,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238896690,3.04544,3283.6,3283.1,1.56966879]
["bitfinex","ETHUSD",1737238896879,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238897079,3.04544,3283.6,3283.1,0.8183]
["bitfinex","ETHUSD",1737238897287,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238897502,3.04544,3283.6,3283.1,0.8183]
["bitfinex","ETHUSD",1737238897703,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238897882,3.04544,3283.6,3283.5,0.6101606]
["bitfinex","ETHUSD",1737238898072,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238898403,3.04544,3283.6,3283.1,0.8183]
["bitfinex","ETHUSD",1737238898702,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238898882,3.04544,3283.6,3283.1,3.86419]
["bitfinex","ETHUSD",1737238899078,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238899282,3.04544,3283.6,3283.1,3.86419]
["bitfinex","ETHUSD",1737238899489,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238899692,3.04544,3283.6,3283.2,0.09527236]
["bitfinex","ETHUSD",1737238899890,3.04544,3283.6,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238900095,3.04544,3283.6,3283.2,0.09527236]
["bitfinex","ETHUSD",1737238900582,3.04544,3283.6,3283.3,0.06327278]
["bitfinex","ETHUSD",1737238901112,3.04544,3283.6,3283.2,0.09527236]
["bitfinex","ETHUSD",1737238901305,3.04526,3283.8,3283.4,0.06327278]
["bitfinex","ETHUSD",1737238901611,3.04535,3283.7,3283.5,0.06327278]
["bitfinex","ETHUSD",1737238901980,3.04535,3283.7,3283.1,3.86419]
["bitfinex","ETHUSD",1737238902210,3.04535,3283.7,3283.6,0.06232272]
["bitfinex","ETHUSD",1737238902371,3.04535,3283.7,3283.1,3.86419]
["bitfinex","ETHUSD",1737238902571,3.04535,3283.7,3283.6,0.06232272]
["bitfinex","ETHUSD",1737238902780,3.04535,3283.7,3283.1,3.86419]
["bitfinex","ETHUSD",1737238902982,3.04535,3283.7,3283.6,0.06232272]
["bitfinex","ETHUSD",1737238903202,3.04535,3283.7,3283.1,3.86419]
["bitfinex","ETHUSD",1737238903393,3.04535,3283.7,3283.6,0.06232272]
["bitfinex","ETHUSD",1737238903705,3.04535,3283.7,3283.1,3.86419]
["bitfinex","ETHUSD",1737238903901,3.04535,3283.7,3283.6,0.06232272]
["bitfinex","ETHUSD",1737238904101,8.29493,3284.2,3282.9,0.61650183]
["bitfinex","ETHUSD",1737238904102,3.04485,3284.3,3283.4,0.822]
["bitfinex","ETHUSD",1737238904282,3.04485,3284.3,3283.0,2.33494385]
["bitfinex","ETHUSD",1737238904283,3.04485,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1737238904605,3.0,3284.4,3283.9,3.10648723]
["bitfinex","ETHUSD",1737238905607,3.80101,3285.0,3284.0,0.822]
["bitfinex","ETHUSD",1737238905924,3.0441,3285.1,3284.5,3.86653]
["bitfinex","ETHUSD",1737238906228,3.04388,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1737238906704,3.04388,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1737238907025,3.80048,3285.5,3284.9,0.822]
["bitfinex","ETHUSD",1737238907227,5.25,3285.9,3284.9,0.822]
["bitfinex","ETHUSD",1737238907228,3.80013,3285.9,3284.9,3.86621]
["bitfinex","ETHUSD",1737238907501,3.04355,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737238908092,3.04355,3285.7,3285.2,3.104828]
["bitfinex","ETHUSD",1737238908868,3.04386,3285.3,3285.2,0.060898]
["bitfinex","ETHUSD",1737238909078,3.80066,3285.3,3285.2,0.060898]
["bitfinex","ETHUSD",1737238909272,3.04444,3284.7,3284.3,0.822]
["bitfinex","ETHUSD",1737238909720,3.04451,3284.6,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238910079,3.04455,3284.6,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238910676,3.04444,3284.7,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238911225,6.08894,3284.7,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238911930,3.0446,3284.5,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238912726,6.08893,3284.7,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238912900,3.04452,3284.6,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238914610,3.04444,3284.7,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238914963,3.0446,3284.5,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238915809,3.04444,3284.7,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238916634,3.04451,3284.6,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238922242,0.7699,3285.4,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238922541,3.04438,3284.8,3284.4,0.05288313]
["bitfinex","ETHUSD",1737238922705,3.04456,3284.6,3284.3,0.822]
["bitfinex","ETHUSD",1737238923040,3.04519,3283.9,3283.5,0.827]
["bitfinex","ETHUSD",1737238923244,3.0453,3283.8,3283.5,0.827]
["bitfinex","ETHUSD",1737238923541,3.04475,3284.4,3283.1,3.04585]
["bitfinex","ETHUSD",1737238923542,3.04538,3283.7,3283.2,0.827]
["bitfinex","ETHUSD",1737238923727,3.0455,3283.6,3283.2,0.827]
["bitfinex","ETHUSD",1737238923915,3.04555,3283.5,3283.2,0.827]
["bitfinex","ETHUSD",1737238924320,3.04555,3283.5,3283.3,0.09527062]
["bitfinex","ETHUSD",1737238925338,6.09116,3283.5,3283.3,0.09527062]
["bitfinex","ETHUSD",1737238925514,3.04555,3283.5,3283.3,0.09527062]
["bitfinex","ETHUSD",1737238925852,3.04555,3283.5,3283.4,0.09527062]
["bitfinex","ETHUSD",1737238927823,3.04555,3283.5,3283.4,0.1442028]
["bitfinex","ETHUSD",1737238931545,3.04555,3283.5,3283.4,0.04893218]
["bitfinex","ETHUSD",1737238931947,3.04555,3283.5,3283.2,0.827]
["bitfinex","ETHUSD",1737238932111,3.04555,3283.5,3283.4,0.04911735]
["bitfinex","ETHUSD",1737238932318,3.04555,3283.5,3283.2,0.827]
["bitfinex","ETHUSD",1737238932850,3.04555,3283.5,3283.3,0.04911735]
["bitfinex","ETHUSD",1737238933253,3.04555,3283.5,3283.2,0.827]
["bitfinex","ETHUSD",1737238933417,3.04555,3283.5,3283.4,0.04911735]
["bitfinex","ETHUSD",1737238933613,3.04555,3283.5,3283.2,0.827]
["bitfinex","ETHUSD",1737238933852,3.04555,3283.5,3283.4,0.04911735]
["bitfinex","ETHUSD",1737238934023,3.04535,3283.7,3283.2,0.827]
["bitfinex","ETHUSD",1737238934235,3.04535,3283.7,3283.4,0.04911735]
["bitfinex","ETHUSD",1737238934430,3.04535,3283.7,3283.3,0.09527253]
["bitfinex","ETHUSD",1737238934741,3.04535,3283.7,3283.5,0.04911735]
["bitfinex","ETHUSD",1737238934940,3.04535,3283.7,3283.3,0.09527253]
["bitfinex","ETHUSD",1737238935138,3.04535,3283.7,3283.6,0.04911735]
["bitfinex","ETHUSD",1737238935338,3.04553,3283.5,3283.3,0.09527253]
["bitfinex","ETHUSD",1737238935543,3.04553,3283.5,3283.4,0.09527253]
["bitfinex","ETHUSD",1737238939548,3.04535,3283.7,3283.4,0.09527253]
["bitfinex","ETHUSD",1737238940165,6.09077,3283.7,3283.4,0.09527253]
["bitfinex","ETHUSD",1737238940756,3.04545,3283.6,3283.4,0.09527253]
["bitfinex","ETHUSD",1737238941557,3.04545,3283.6,3283.5,0.09527253]
["bitfinex","ETHUSD",1737238942958,3.04545,3283.6,3283.5,0.14499708]
["bitfinex","ETHUSD",1737238967969,3.04545,3283.6,3283.5,0.69499708]
["bitfinex","ETHUSD",1737238988320,3.85335,3283.6,3283.5,0.14499708]
["bitfinex","ETHUSD",1737238988621,6.85335,3283.6,3283.5,0.09527253]
["bitfinex","ETHUSD",1737238988797,12.10335,3283.6,3283.5,0.09527253]
["bitfinex","ETHUSD",1737238990296,12.10335,3283.6,3283.5,2.53e-06]
["bitfinex","ETHUSD",1737238990816,0.7619,3283.5,3282.5,0.8279]
["bitfinex","ETHUSD",1737238990985,3.04636,3282.6,3282.5,1.3779]
["bitfinex","ETHUSD",1737238991185,3.04654,3282.5,3282.2,0.7515]
["bitfinex","ETHUSD",1737238991385,3.04657,3282.4,3282.2,0.7515]
["bitfinex","ETHUSD",1737238991606,3.04657,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1737238994208,3.04657,3282.4,3281.7,5.38207385]
["bitfinex","ETHUSD",1737238994209,3.04691,3282.1,3281.2,5.38256385]
["bitfinex","ETHUSD",1737238994396,3.04716,3281.8,3281.6,0.7515]
["bitfinex","ETHUSD",1737238994607,3.0472,3281.7,3281.6,0.7515]
["bitfinex","ETHUSD",1737238994808,3.04716,3281.8,3281.6,0.7515]
["bitfinex","ETHUSD",1737238995930,3.04715,3281.8,3281.7,0.55]
["bitfinex","ETHUSD",1737238997312,3.0472,3281.7,3281.6,0.7515]
["bitfinex","ETHUSD",1737238997704,3.0472,3281.7,3281.6,1.3015]
["bitfinex","ETHUSD",1737238998128,3.0472,3281.7,3281.6,0.55]
["bitfinex","ETHUSD",1737239000913,3.04738,3281.5,3281.4,0.8247]
["bitfinex","ETHUSD",1737239001229,3.04738,3281.5,3281.4,1.3747]
["bitfinex","ETHUSD",1737239002740,3.04738,3281.5,3281.4,1.42030575]
["bitfinex","ETHUSD",1737239004039,3.04738,3281.5,3281.4,1.51563666]
["bitfinex","ETHUSD",1737239004941,3.04738,3281.5,3281.4,0.69093666]
["bitfinex","ETHUSD",1737239004942,3.83798,3281.5,3281.4,0.69093666]
["bitfinex","ETHUSD",1737239005462,3.83798,3281.5,3281.4,0.59560575]
["bitfinex","ETHUSD",1737239005943,3.04738,3281.5,3281.4,0.59560575]
["bitfinex","ETHUSD",1737239008035,6.09447,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1737239008204,3.04729,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1737239008550,3.04729,3281.6,3281.5,0.59560575]
["bitfinex","ETHUSD",1737239016244,3.04729,3281.6,3281.5,0.04560575]
["bitfinex","ETHUSD",1737239016444,0.7518,3281.5,3281.2,0.09533317]
["bitfinex","ETHUSD",1737239016641,3.04757,3281.3,3281.2,0.64533317]
["bitfinex","ETHUSD",1737239017614,3.04757,3281.3,3281.2,0.14136843]
["bitfinex","ETHUSD",1737239018033,3.79927,3281.5,3280.6,0.8026]
["bitfinex","ETHUSD",1737239018235,3.04803,3280.8,3280.7,0.55]
["bitfinex","ETHUSD",1737239018624,3.04803,3280.8,3280.7,0.5946047]
["bitfinex","ETHUSD",1737239018821,3.04796,3280.9,3280.7,0.5946047]
["bitfinex","ETHUSD",1737239019573,6.09597,3280.9,3280.7,0.68995475]
["bitfinex","ETHUSD",1737239019720,3.04796,3280.9,3280.7,0.68995475]
["bitfinex","ETHUSD",1737239021225,3.04796,3280.9,3280.8,0.09535005]
["bitfinex","ETHUSD",1737239021861,3.04796,3280.9,3280.8,0.13995475]
["bitfinex","ETHUSD",1737239034504,3.86932,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1737239034684,3.04743,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737239035068,3.0,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737239035274,3.0,3281.4,3281.2,0.14076166]
["bitfinex","ETHUSD",1737239036605,3.0,3281.4,3281.3,0.09535005]
["bitfinex","ETHUSD",1737239037297,6.04747,3281.4,3281.3,0.14076166]
["bitfinex","ETHUSD",1737239042427,3.0471,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1737239042626,3.047,3282.0,3281.4,0.55]
["bitfinex","ETHUSD",1737239042843,3.047,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737239043340,3.0,3281.9,3281.7,0.04496739]
["bitfinex","ETHUSD",1737239043541,3.04701,3281.9,3281.7,0.04496739]
["bitfinex","ETHUSD",1737239043915,3.04701,3281.9,3281.7,0.14031744]
["bitfinex","ETHUSD",1737239044738,3.04701,3281.9,3281.8,0.09535005]
["bitfinex","ETHUSD",1737239045110,3.04701,3281.9,3281.8,0.14031744]
["bitfinex","ETHUSD",1737239045410,3.04699,3282.0,3281.8,0.14031744]
["bitfinex","ETHUSD",1737239045728,6.094,3282.0,3281.8,0.14031744]
["bitfinex","ETHUSD",1737239046040,3.04701,3281.9,3281.8,0.14031744]
["bitfinex","ETHUSD",1737239048223,3.04699,3282.0,3281.8,0.14031744]
["bitfinex","ETHUSD",1737239048751,6.09399,3282.0,3281.8,0.96221744]
["bitfinex","ETHUSD",1737239049126,3.04699,3282.0,3281.8,0.96221744]
["bitfinex","ETHUSD",1737239049319,6.09398,3282.0,3281.8,0.96221744]
["bitfinex","ETHUSD",1737239049520,6.04699,3282.0,3281.9,0.09535005]
["bitfinex","ETHUSD",1737239049719,3.04678,3282.2,3281.9,0.64535005]
["bitfinex","ETHUSD",1737239050021,3.04679,3282.2,3281.9,0.64535005]
["bitfinex","ETHUSD",1737239050418,3.04679,3282.2,3282.0,0.04466394]
["bitfinex","ETHUSD",1737239050641,3.04679,3282.2,3282.0,0.14001399]
["bitfinex","ETHUSD",1737239051253,6.04664,3282.3,3282.0,0.14001399]
["bitfinex","ETHUSD",1737239051819,6.04664,3282.3,3282.1,0.09535005]
["bitfinex","ETHUSD",1737239052253,3.0,3282.3,3282.1,0.09535005]
["bitfinex","ETHUSD",1737239052555,3.0,3282.3,3282.2,0.04466394]
["bitfinex","ETHUSD",1737239052856,3.0466,3282.4,3282.2,0.04466394]
["bitfinex","ETHUSD",1737239054156,3.0466,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1737239054322,3.0466,3282.4,3282.3,0.04466394]
["bitfinex","ETHUSD",1737239054521,3.0,3282.5,3282.0,3.59689]
["bitfinex","ETHUSD",1737239054849,6.04654,3282.5,3282.3,0.04466394]
["bitfinex","ETHUSD",1737239055171,6.04654,3282.5,3282.4,0.04466394]
["bitfinex","ETHUSD",1737239055322,3.0,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1737239055522,3.04655,3282.4,3282.1,0.7528]
["bitfinex","ETHUSD",1737239055916,3.04642,3282.6,3282.1,0.7528]
["bitfinex","ETHUSD",1737239056150,0.77,3282.8,3282.1,0.7528]
["bitfinex","ETHUSD",1737239056352,3.04627,3282.7,3282.1,0.7528]
["bitfinex","ETHUSD",1737239056544,0.77,3282.8,3282.1,0.7528]
["bitfinex","ETHUSD",1737239056545,3.04654,3282.5,3282.1,0.7528]
["bitfinex","ETHUSD",1737239056744,6.09308,3282.5,3282.1,1.2319604]
["bitfinex","ETHUSD",1737239057522,3.04654,3282.5,3282.1,1.2319604]
["bitfinex","ETHUSD",1737239057955,3.04654,3282.5,3282.2,0.09530918]
["bitfinex","ETHUSD",1737239058351,3.04632,3282.7,3282.2,0.09530918]
["bitfinex","ETHUSD",1737239058541,3.04637,3282.6,3282.2,0.09530918]
["bitfinex","ETHUSD",1737239058739,3.04632,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1737239059343,3.04621,3282.8,3282.3,0.55]
["bitfinex","ETHUSD",1737239059660,3.04621,3282.8,3282.5,0.55]
["bitfinex","ETHUSD",1737239060749,3.04595,3283.1,3282.5,0.55]
["bitfinex","ETHUSD",1737239060942,0.77,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1737239060943,3.04609,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737239061136,0.77,3283.4,3282.6,0.7528]
["bitfinex","ETHUSD",1737239061347,3.04553,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1737239061559,3.04553,3283.5,3283.0,4.728613]
["bitfinex","ETHUSD",1737239061747,3.04536,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737239062770,3.04536,3283.7,3283.5,0.04205987]
["bitfinex","ETHUSD",1737239064945,3.04543,3283.6,3283.5,0.04205987]
["bitfinex","ETHUSD",1737239065669,3.04574,3283.3,3283.1,0.55]
["bitfinex","ETHUSD",1737239066042,3.04574,3283.3,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239067875,3.04553,3283.5,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239068175,6.09112,3283.5,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239068576,3.04553,3283.5,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239068740,3.04563,3283.4,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239074553,3.04546,3283.6,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239074764,3.04553,3283.5,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239081189,3.04536,3283.7,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239081549,3.04544,3283.6,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239083567,3.04553,3283.5,3283.2,0.04143123]
["bitfinex","ETHUSD",1737239089372,3.04553,3283.5,3283.3,0.09527962]
["bitfinex","ETHUSD",1737239089578,3.04553,3283.5,3283.3,0.13530213]
["bitfinex","ETHUSD",1737239089993,3.04562,3283.4,3283.3,0.13530213]
["bitfinex","ETHUSD",1737239090162,3.04539,3283.7,3283.3,0.13530213]
["bitfinex","ETHUSD",1737239090365,3.04543,3283.6,3283.3,0.13530213]
["bitfinex","ETHUSD",1737239090580,3.04553,3283.5,3283.4,0.09527962]
["bitfinex","ETHUSD",1737239091321,12.08403,3283.5,3283.4,0.13530213]
["bitfinex","ETHUSD",1737239091610,12.08403,3283.5,3283.4,0.09527962]
["bitfinex","ETHUSD",1737239092178,3.04623,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1737239092378,3.04623,3282.8,3282.3,0.8131]
["bitfinex","ETHUSD",1737239092902,3.04623,3282.8,3282.4,0.59000031]
["bitfinex","ETHUSD",1737239094013,3.04623,3282.8,3282.5,0.09529865]
["bitfinex","ETHUSD",1737239094414,3.04623,3282.8,3282.6,0.04000031]
["bitfinex","ETHUSD",1737239095581,3.04623,3282.8,3282.7,0.09529865]
["bitfinex","ETHUSD",1737239095894,3.04623,3282.8,3282.7,0.13396562]
["bitfinex","ETHUSD",1737239100540,3.04585,3283.2,3282.7,0.13396562]
["bitfinex","ETHUSD",1737239100735,3.04604,3283.0,3282.7,0.09529865]
["bitfinex","ETHUSD",1737239101035,3.04604,3283.0,3282.8,0.03911803]
["bitfinex","ETHUSD",1737239101640,3.04608,3282.9,3282.7,0.09529865]
["bitfinex","ETHUSD",1737239101935,3.04608,3282.9,3282.4,3.59653]
["bitfinex","ETHUSD",1737239102743,0.7885,3282.7,3282.0,3.86001]
["bitfinex","ETHUSD",1737239102964,3.04639,3282.6,3282.0,3.86001]
["bitfinex","ETHUSD",1737239103248,3.04655,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1737239103746,3.04639,3282.6,3281.8,0.8131]
["bitfinex","ETHUSD",1737239103747,3.04693,3282.0,3281.8,0.8131]
["bitfinex","ETHUSD",1737239103961,3.04693,3282.0,3281.5,0.8131]
["bitfinex","ETHUSD",1737239104166,3.04712,3281.8,3281.5,0.8131]
["bitfinex","ETHUSD",1737239104457,6.09391,3282.0,3281.5,0.8131]
["bitfinex","ETHUSD",1737239104743,3.04716,3281.8,3281.5,0.8131]
["bitfinex","ETHUSD",1737239105417,8.25,3282.1,3281.2,0.8192]
["bitfinex","ETHUSD",1737239105619,3.04725,3281.7,3281.6,0.0953245]
["bitfinex","ETHUSD",1737239107008,3.04725,3281.7,3281.6,0.13484184]
["bitfinex","ETHUSD",1737239107237,3.04725,3281.7,3281.6,0.03951734]
["bitfinex","ETHUSD",1737239107532,3.04725,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1737239107726,3.04735,3281.6,3281.4,0.03951734]
["bitfinex","ETHUSD",1737239109035,3.04725,3281.7,3281.4,0.03951734]
["bitfinex","ETHUSD",1737239109235,3.04738,3281.5,3281.4,0.03951734]
["bitfinex","ETHUSD",1737239111718,3.04738,3281.5,3281.2,0.8192]
["bitfinex","ETHUSD",1737239111918,3.0475,3281.4,3281.2,0.8192]
["bitfinex","ETHUSD",1737239112121,3.0475,3281.4,3281.3,0.03951734]
["bitfinex","ETHUSD",1737239113329,3.04738,3281.5,3281.3,0.03951734]
["bitfinex","ETHUSD",1737239114557,3.04747,3281.4,3281.0,1.42853602]
["bitfinex","ETHUSD",1737239115418,3.04747,3281.4,3281.0,1.3332]
["bitfinex","ETHUSD",1737239116429,3.04747,3281.4,3281.2,0.55]
["bitfinex","ETHUSD",1737239116636,3.04757,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1737239117625,3.04757,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737239118958,3.0475,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737239120059,3.04759,3281.3,3281.1,0.55]
["bitfinex","ETHUSD",1737239121044,3.04748,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737239121251,6.0949,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737239121632,3.04743,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1737239121840,3.04748,3281.4,3281.2,0.09533578]
["bitfinex","ETHUSD",1737239122726,3.04748,3281.4,3281.3,0.04144099]
["bitfinex","ETHUSD",1737239123842,3.04748,3281.4,3281.1,0.55]
["bitfinex","ETHUSD",1737239124347,3.04748,3281.4,3281.2,0.04144099]
["bitfinex","ETHUSD",1737239125461,6.09502,3281.4,3281.2,0.04144099]
["bitfinex","ETHUSD",1737239125661,3.04748,3281.4,3281.2,0.04144099]
["bitfinex","ETHUSD",1737239126660,6.09504,3281.4,3281.2,0.04144099]
["bitfinex","ETHUSD",1737239126967,3.04748,3281.4,3281.2,0.04144099]
["bitfinex","ETHUSD",1737239127762,6.09503,3281.4,3281.2,0.04144099]
["bitfinex","ETHUSD",1737239127965,3.04748,3281.4,3281.3,0.09533623]
["bitfinex","ETHUSD",1737239128142,3.04748,3281.4,3281.3,0.13697705]
["bitfinex","ETHUSD",1737239131367,3.04748,3281.4,3281.3,0.04164082]
["bitfinex","ETHUSD",1737239131566,3.04748,3281.4,3281.3,0.7706]
["bitfinex","ETHUSD",1737239131762,3.04748,3281.4,3281.3,0.81230004]
["bitfinex","ETHUSD",1737239131967,3.04748,3281.4,3281.3,0.90763537]
["bitfinex","ETHUSD",1737239134481,3.04748,3281.4,3281.3,0.13703537]
["bitfinex","ETHUSD",1737239139401,3.04734,3281.6,3281.3,0.13703537]
["bitfinex","ETHUSD",1737239139609,3.04744,3281.5,3281.3,0.13703537]
["bitfinex","ETHUSD",1737239141274,3.04744,3281.5,3281.4,0.09533533]
["bitfinex","ETHUSD",1737239141686,3.04744,3281.5,3281.4,0.13705756]
["bitfinex","ETHUSD",1737239148699,3.04738,3281.5,3281.4,0.13705756]
["bitfinex","ETHUSD",1737239149092,3.04738,3281.5,3281.4,0.59172223]
["bitfinex","ETHUSD",1737239149575,3.04738,3281.5,3281.4,0.68705505]
["bitfinex","ETHUSD",1737239158230,3.04738,3281.5,3281.4,0.68547888]
["bitfinex","ETHUSD",1737239161224,3.04738,3281.5,3281.4,1.51747888]
["bitfinex","ETHUSD",1737239162531,3.04729,3281.6,3281.5,0.55]
["bitfinex","ETHUSD",1737239163139,3.04729,3281.6,3281.5,0.59014606]
["bitfinex","ETHUSD",1737239164424,3.04729,3281.6,3281.5,0.68547888]
["bitfinex","ETHUSD",1737239164823,3.8122,3282.0,3281.5,0.68547888]
["bitfinex","ETHUSD",1737239165028,3.04713,3281.8,3281.5,0.64533282]
["bitfinex","ETHUSD",1737239165202,6.04713,3281.8,3281.7,0.55]
["bitfinex","ETHUSD",1737239165795,6.04713,3281.8,3281.7,0.59014606]
["bitfinex","ETHUSD",1737239166747,6.04713,3281.8,3281.7,0.68547888]
["bitfinex","ETHUSD",1737239168251,6.85933,3281.8,3281.7,0.68547888]
["bitfinex","ETHUSD",1737239173454,5.25,3282.1,3281.7,0.68547888]
["bitfinex","ETHUSD",1737239173755,0.7573,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737239173961,0.7573,3282.6,3282.0,1.3547]
["bitfinex","ETHUSD",1737239173962,0.7573,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1737239174129,6.0073,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737239174344,9.05266,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737239174550,3.04544,3283.6,3283.2,0.55]
["bitfinex","ETHUSD",1737239174970,3.04544,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1737239175134,9.05266,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737239175135,0.7573,3283.7,3283.4,0.55]
["bitfinex","ETHUSD",1737239175334,3.04516,3283.9,3283.3,3.59569]
["bitfinex","ETHUSD",1737239175585,6.0073,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1737239175865,1.24756392,3284.1,3283.3,0.744623]
["bitfinex","ETHUSD",1737239175866,1.24756392,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1737239176268,3.0,3284.6,3284.1,3.59496]
["bitfinex","ETHUSD",1737239176649,3.80174,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1737239177042,3.0,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737239177374,3.80138,3285.1,3284.4,3.63241782]
["bitfinex","ETHUSD",1737239177674,6.04424,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1737239178178,3.04424,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737239178564,3.04424,3284.9,3284.6,0.03775782]
["bitfinex","ETHUSD",1737239179351,3.04424,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737239179552,3.04424,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1737239179878,3.04424,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737239180091,3.04424,3284.9,3284.8,0.03731115]
["bitfinex","ETHUSD",1737239180291,3.04424,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737239180440,3.04393,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1737239180771,3.04371,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1737239180984,3.04371,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1737239181353,3.04371,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737239181775,6.04371,3285.5,3285.4,0.58600028]
["bitfinex","ETHUSD",1737239181979,3.04371,3285.5,3285.4,0.58600028]
["bitfinex","ETHUSD",1737239182145,3.04371,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737239182341,3.04371,3285.5,3285.4,0.58600028]
["bitfinex","ETHUSD",1737239182593,3.04371,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737239182797,3.04371,3285.5,3285.4,0.58600028]
["bitfinex","ETHUSD",1737239183308,3.0435,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1737239183576,3.0435,3285.7,3285.4,0.03600028]
["bitfinex","ETHUSD",1737239183750,6.0435,3285.7,3285.6,0.58569016]
["bitfinex","ETHUSD",1737239183954,6.0435,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737239184154,6.0435,3285.7,3285.6,0.58569016]
["bitfinex","ETHUSD",1737239184353,6.0435,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737239184575,6.0435,3285.7,3285.6,0.58569016]
["bitfinex","ETHUSD",1737239184781,6.0435,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737239184984,6.0435,3285.7,3285.6,0.58569016]
["bitfinex","ETHUSD",1737239189545,6.0435,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1737239192491,6.0435,3285.7,3285.6,0.58569016]
["bitfinex","ETHUSD",1737239194454,3.0442,3285.0,3284.5,0.8135]
["bitfinex","ETHUSD",1737239194995,3.0442,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1737239195294,3.04399,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1737239195455,3.04414,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1737239197397,2.953154,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1737239197810,2.953154,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1737239198185,2.953154,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1737239198386,2.953154,3285.0,3284.9,0.5844647]
["bitfinex","ETHUSD",1737239198580,2.953154,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1737239198877,2.953154,3285.0,3284.9,0.5844647]
["bitfinex","ETHUSD",1737239206806,2.953154,3285.0,3284.9,0.67969852]
["bitfinex","ETHUSD",1737239207702,3.782354,3285.0,3284.9,0.67969852]
["bitfinex","ETHUSD",1737239207896,3.782354,3285.0,3284.9,0.64523382]
["bitfinex","ETHUSD",1737239208089,0.8292,3285.0,3284.3,0.757]
["bitfinex","ETHUSD",1737239208286,3.04469,3284.4,3284.3,0.757]
["bitfinex","ETHUSD",1737239208811,3.04465,3284.5,3284.4,0.55]
["bitfinex","ETHUSD",1737239210114,3.04465,3284.5,3284.4,0.64524929]
["bitfinex","ETHUSD",1737239212642,6.08934,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239212806,3.04465,3284.5,3284.4,0.03378822]
["bitfinex","ETHUSD",1737239213006,3.04469,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737239214337,3.04465,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239214643,3.04465,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737239215576,6.08932,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737239216041,3.04469,3284.4,3284.3,0.55]
["bitfinex","ETHUSD",1737239216345,3.04469,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737239218948,3.04488,3284.2,3284.1,0.55]
["bitfinex","ETHUSD",1737239219108,3.04477,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737239219650,3.04477,3284.4,3284.1,0.64525482]
["bitfinex","ETHUSD",1737239220032,6.08953,3284.4,3284.1,0.64525482]
["bitfinex","ETHUSD",1737239220743,3.04476,3284.4,3284.1,0.64525482]
["bitfinex","ETHUSD",1737239221130,3.04476,3284.4,3284.3,0.55]
["bitfinex","ETHUSD",1737239222743,3.04476,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1737239222957,0.7995,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239223271,6.08916,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737239223562,3.04456,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737239223771,3.04464,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239223941,3.84387,3284.8,3284.1,3.59495]
["bitfinex","ETHUSD",1737239224127,3.04456,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737239224819,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239225453,3.0446,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737239225821,3.04456,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737239226763,6.08914,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737239227125,6.08914,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737239227126,3.04462,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239227760,3.04462,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737239228133,3.04462,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239228459,3.04462,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1737239228822,3.04462,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239229019,3.84387,3284.8,3284.4,0.58465163]
["bitfinex","ETHUSD",1737239229262,3.04452,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737239229422,3.04452,3284.6,3284.5,0.03460734]
["bitfinex","ETHUSD",1737239229628,3.04452,3284.6,3284.1,3.59497]
["bitfinex","ETHUSD",1737239229828,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239230031,3.04452,3284.6,3284.1,3.59497]
["bitfinex","ETHUSD",1737239230255,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239230455,3.04452,3284.6,3284.1,3.59497]
["bitfinex","ETHUSD",1737239230621,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239230828,6.08909,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737239231027,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239231280,6.08909,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737239231487,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239231776,6.08909,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737239231928,3.04452,3284.6,3284.3,0.55]
["bitfinex","ETHUSD",1737239232128,3.04452,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737239232652,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239233054,3.04452,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737239233267,6.08911,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239233466,6.08911,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1737239233669,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239233845,6.0891,3284.6,3284.3,0.09524694]
["bitfinex","ETHUSD",1737239234030,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239234233,3.04452,3284.6,3284.3,0.09524694]
["bitfinex","ETHUSD",1737239234444,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239234669,3.04452,3284.6,3284.3,0.09524694]
["bitfinex","ETHUSD",1737239234831,3.04452,3284.6,3284.5,0.03451141]
["bitfinex","ETHUSD",1737239235353,3.04452,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1737239235567,3.04459,3284.6,3284.2,0.03451141]
["bitfinex","ETHUSD",1737239237834,3.04459,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1737239238738,3.04459,3284.6,3284.5,0.58451141]
["bitfinex","ETHUSD",1737239241368,6.04459,3284.6,3284.5,0.58451141]
["bitfinex","ETHUSD",1737239243985,6.04459,3284.6,3284.5,0.58338718]
["bitfinex","ETHUSD",1737239250100,6.04459,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737239250401,6.04459,3284.6,3284.5,0.58346833]
["bitfinex","ETHUSD",1737239265225,6.04459,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737239270628,11.29459,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737239278182,11.29459,3284.6,3284.5,0.58350523]
["bitfinex","ETHUSD",1737239283486,11.29459,3284.6,3284.5,0.03350523]
["bitfinex","ETHUSD",1737239283780,3.0,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1737239283954,6.04483,3284.3,3284.2,0.03346097]
["bitfinex","ETHUSD",1737239284152,3.0,3284.2,3284.0,1.8133]
["bitfinex","ETHUSD",1737239284479,3.04483,3284.3,3284.2,0.09525146]
["bitfinex","ETHUSD",1737239285184,3.04483,3284.3,3284.2,0.12871243]
["bitfinex","ETHUSD",1737239285556,3.0,3284.4,3284.2,0.12871243]
["bitfinex","ETHUSD",1737239285759,5.25,3284.6,3284.3,3.59478]
["bitfinex","ETHUSD",1737239285964,5.25,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737239286161,5.25,3284.6,3284.5,1.3403]
["bitfinex","ETHUSD",1737239286363,8.25,3284.6,3284.5,1.37373146]
["bitfinex","ETHUSD",1737239287689,8.25,3284.6,3284.5,1.46898292]
["bitfinex","ETHUSD",1737239288447,3.0,3284.6,3284.5,1.46898292]
["bitfinex","ETHUSD",1737239289797,3.0,3284.6,3284.5,1.43555146]
["bitfinex","ETHUSD",1737239289989,3.0,3284.6,3284.5,1.46898292]
["bitfinex","ETHUSD",1737239290913,0.7847,3286.2,3284.7,0.55]
["bitfinex","ETHUSD",1737239291215,0.7847,3286.5,3285.5,0.7625]
["bitfinex","ETHUSD",1737239291417,3.0,3286.2,3285.5,0.7625]
["bitfinex","ETHUSD",1737239291907,3.82746,3286.5,3285.3,0.17]
["bitfinex","ETHUSD",1737239291908,3.0,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737239292115,3.04292,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1737239292318,3.04292,3286.4,3285.9,0.03222196]
["bitfinex","ETHUSD",1737239293081,3.0,3286.4,3286.1,0.7625]
["bitfinex","ETHUSD",1737239293494,3.0,3286.4,3286.2,0.03171723]
["bitfinex","ETHUSD",1737239293820,6.04266,3286.6,3286.2,0.03171723]
["bitfinex","ETHUSD",1737239294413,3.04247,3286.9,3286.2,0.58171723]
["bitfinex","ETHUSD",1737239294815,3.0,3286.8,3286.2,0.58171723]
["bitfinex","ETHUSD",1737239295018,6.04248,3286.8,3286.2,0.58171723]
["bitfinex","ETHUSD",1737239295181,0.7847,3286.7,3286.2,0.58171723]
["bitfinex","ETHUSD",1737239295381,3.0,3286.8,3286.2,0.58171723]
["bitfinex","ETHUSD",1737239296795,3.0,3286.8,3286.3,0.7625]
["bitfinex","ETHUSD",1737239297494,3.0,3286.8,3286.4,0.58171723]
["bitfinex","ETHUSD",1737239299138,6.04275,3286.5,3286.4,0.03171723]
["bitfinex","ETHUSD",1737239299519,6.04275,3286.5,3285.3,0.17]
["bitfinex","ETHUSD",1737239299520,3.0,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1737239299840,3.0,3286.0,3285.8,0.03171723]
["bitfinex","ETHUSD",1737239299841,0.7847,3286.0,3285.8,0.03171723]
["bitfinex","ETHUSD",1737239300133,6.0433,3285.9,3285.8,0.03171723]
["bitfinex","ETHUSD",1737239300294,3.0,3285.8,3284.7,0.7625]
["bitfinex","ETHUSD",1737239300477,3.0,3285.5,3284.9,0.17]
["bitfinex","ETHUSD",1737239301090,3.0,3285.5,3285.0,0.58135606]
["bitfinex","ETHUSD",1737239301285,3.0,3285.5,3285.1,0.7625]
["bitfinex","ETHUSD",1737239301694,3.0,3285.5,3285.2,0.581673]
["bitfinex","ETHUSD",1737239301896,6.04369,3285.5,3285.2,0.581673]
["bitfinex","ETHUSD",1737239302103,6.04369,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239302511,3.0,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239302700,3.04377,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737239302885,3.0,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1737239304015,3.0,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239304522,3.0,3285.5,3285.3,0.581673]
["bitfinex","ETHUSD",1737239304909,3.0,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239305309,3.0,3285.5,3285.3,0.031673]
["bitfinex","ETHUSD",1737239305620,6.0437,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239306025,3.0,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239306358,6.04373,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239307857,3.0,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239308052,3.04381,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737239309241,3.0,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737239310643,6.04368,3285.5,3285.3,0.0318057]
["bitfinex","ETHUSD",1737239310979,6.04376,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1737239311358,3.0,3285.3,3285.1,0.7625]
["bitfinex","ETHUSD",1737239311679,3.0,3285.0,3284.8,0.7966]
["bitfinex","ETHUSD",1737239311980,3.0,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1737239312743,6.04388,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1737239312944,3.0,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1737239315977,3.0,3285.1,3285.0,0.58204162]
["bitfinex","ETHUSD",1737239317588,3.0,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1737239317760,6.04404,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1737239318186,3.0,3285.1,3285.0,0.55]
["bitfinex","ETHUSD",1737239318383,5.25,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1737239318584,5.25,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1737239319002,5.25,3285.4,3285.3,1.36539799]
["bitfinex","ETHUSD",1737239319151,5.25,3285.4,3285.3,1.80634079]
["bitfinex","ETHUSD",1737239319886,5.25,3285.4,3285.3,4.85020079]
["bitfinex","ETHUSD",1737239320250,5.25,3285.4,3285.3,4.94540336]
["bitfinex","ETHUSD",1737239321194,3.04296,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1737239321354,3.04296,3286.3,3285.8,1.3341]
["bitfinex","ETHUSD",1737239321554,3.0,3286.2,3285.8,1.53951]
["bitfinex","ETHUSD",1737239321977,3.0,3286.2,3285.9,0.03095147]
["bitfinex","ETHUSD",1737239326090,3.0,3286.4,3285.9,0.03095147]
["bitfinex","ETHUSD",1737239326655,6.04289,3286.4,3285.8,1.53951]
["bitfinex","ETHUSD",1737239326855,6.04289,3286.4,3286.0,0.03095147]
["bitfinex","ETHUSD",1737239327085,3.0,3286.4,3285.8,1.53951]
["bitfinex","ETHUSD",1737239327279,3.0,3286.2,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239327491,3.0,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1737239327697,3.0,3286.2,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239329056,6.04302,3286.2,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239329258,3.0,3286.2,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239329490,3.0,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1737239329898,3.0,3286.2,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239330392,3.0,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1737239330697,3.0,3286.2,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239332017,3.80544,3286.7,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239332296,3.04275,3286.5,3286.1,0.03095147]
["bitfinex","ETHUSD",1737239332668,3.0,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737239335077,6.04284,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737239340131,3.0,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1737239340278,6.04277,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1737239341000,6.04277,3286.5,3286.2,0.7648]
["bitfinex","ETHUSD",1737239341001,3.04305,3286.2,3285.9,0.7648]
["bitfinex","ETHUSD",1737239341183,3.04305,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1737239341384,3.04305,3286.2,3286.0,0.58000797]
["bitfinex","ETHUSD",1737239341588,3.04312,3286.1,3286.0,0.58000797]
["bitfinex","ETHUSD",1737239342411,3.04312,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1737239347893,3.04312,3286.1,3286.0,0.58005953]
["bitfinex","ETHUSD",1737239348089,6.08594,3286.3,3286.0,0.58005953]
["bitfinex","ETHUSD",1737239349241,6.08594,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1737239350734,6.08594,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1737239351086,6.08594,3286.3,3286.1,0.03005953]
["bitfinex","ETHUSD",1737239351322,6.08595,3286.3,3286.1,0.03005953]
["bitfinex","ETHUSD",1737239351519,6.08595,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1737239351686,3.04294,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1737239351910,3.04294,3286.3,3286.1,0.03005953]
["bitfinex","ETHUSD",1737239352215,3.04294,3286.3,3286.2,0.03005953]
["bitfinex","ETHUSD",1737239352412,3.04294,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1737239352618,3.04294,3286.3,3285.8,0.03005953]
["bitfinex","ETHUSD",1737239353616,3.04294,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1737239354121,3.04294,3286.3,3286.1,0.03005953]
["bitfinex","ETHUSD",1737239354733,6.0856,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737239355531,6.0856,3286.5,3286.3,0.03005953]
["bitfinex","ETHUSD",1737239355861,3.04277,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1737239356003,3.04285,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737239356203,3.04285,3286.4,3286.3,0.03001533]
["bitfinex","ETHUSD",1737239356403,3.04285,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737239356904,3.04285,3286.4,3286.3,0.03001533]
["bitfinex","ETHUSD",1737239357304,3.04285,3286.4,3286.2,0.55]
["bitfinex","ETHUSD",1737239357630,3.04285,3286.4,3286.3,0.03001533]
["bitfinex","ETHUSD",1737239357799,3.04285,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1737239358011,3.04285,3286.4,3286.3,0.64518812]
["bitfinex","ETHUSD",1737239359862,3.04285,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1737239369959,0.7804,3286.6,3286.4,0.55]
["bitfinex","ETHUSD",1737239370269,6.04261,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1737239370636,3.0,3286.5,3286.2,0.02971533]
["bitfinex","ETHUSD",1737239371439,3.0,3286.5,3286.4,0.55]
["bitfinex","ETHUSD",1737239371762,3.0,3286.5,3286.4,0.5797006]
["bitfinex","ETHUSD",1737239372077,3.0,3286.5,3286.4,1.3353006]
["bitfinex","ETHUSD",1737239373180,3.0,3286.5,3286.4,1.43048347]
["bitfinex","ETHUSD",1737239376637,6.04275,3286.5,3286.4,1.43048347]
["bitfinex","ETHUSD",1737239377352,6.04275,3286.5,3286.4,1.40078287]
["bitfinex","ETHUSD",1737239381490,3.04268,3286.6,3286.4,1.40078287]
["bitfinex","ETHUSD",1737239381639,3.04254,3286.8,3286.4,1.40078287]
["bitfinex","ETHUSD",1737239381838,3.04254,3286.8,3286.5,0.02888994]
["bitfinex","ETHUSD",1737239383067,3.04254,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1737239383375,3.04254,3286.8,3286.7,0.57874996]
["bitfinex","ETHUSD",1737239384480,3.04254,3286.8,3286.7,0.67393283]
["bitfinex","ETHUSD",1737239384674,6.04239,3286.9,3286.7,0.67393283]
["bitfinex","ETHUSD",1737239386091,3.04247,3286.8,3286.7,0.02874996]
["bitfinex","ETHUSD",1737239386447,3.04247,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1737239386643,3.04247,3286.8,3286.6,0.02874996]
["bitfinex","ETHUSD",1737239387179,3.0,3286.9,3286.6,0.02874996]
["bitfinex","ETHUSD",1737239387572,3.0,3286.9,3286.7,0.7891]
["bitfinex","ETHUSD",1737239387775,3.0,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1737239388288,6.04238,3286.9,3286.8,0.57874996]
["bitfinex","ETHUSD",1737239388487,3.0,3286.9,3286.8,0.57874996]
["bitfinex","ETHUSD",1737239388650,6.04238,3286.9,3286.8,0.57874996]
["bitfinex","ETHUSD",1737239389384,3.0,3286.9,3286.8,0.57874996]
["bitfinex","ETHUSD",1737239389687,6.04238,3286.9,3286.8,0.57874996]
["bitfinex","ETHUSD",1737239390189,6.04238,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1737239391889,6.04238,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1737239392066,3.04262,3286.7,3286.6,0.55]
["bitfinex","ETHUSD",1737239392265,3.04262,3286.7,3286.6,0.57824171]
["bitfinex","ETHUSD",1737239393888,5.25,3287.7,3286.9,0.786]
["bitfinex","ETHUSD",1737239394087,0.005,3288.4,3286.8,1.336]
["bitfinex","ETHUSD",1737239394088,3.04178,3287.6,3286.8,1.336]
["bitfinex","ETHUSD",1737239394293,3.04178,3287.6,3287.1,0.786]
["bitfinex","ETHUSD",1737239394593,6.08393,3287.4,3287.1,0.786]
["bitfinex","ETHUSD",1737239394794,6.08393,3287.4,3287.2,0.57808704]
["bitfinex","ETHUSD",1737239395361,3.04194,3287.4,3287.2,0.57808704]
["bitfinex","ETHUSD",1737239397197,3.04177,3287.6,3287.2,0.57808704]
["bitfinex","ETHUSD",1737239397598,6.08359,3287.6,3287.2,0.57808704]
["bitfinex","ETHUSD",1737239397784,3.0419,3287.5,3287.2,0.57808704]
["bitfinex","ETHUSD",1737239399159,3.0419,3287.5,3287.2,0.74708704]
["bitfinex","ETHUSD",1737239399383,3.0419,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1737239400089,6.08325,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737239400295,3.04162,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737239401268,6.0414,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737239401485,3.04147,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1737239402285,3.04156,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737239404806,0.005,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1737239405012,3.04124,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737239405313,3.0413,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737239405510,3.04146,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1737239405877,3.84281,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1737239406075,3.04146,3287.9,3287.6,0.09513486]
["bitfinex","ETHUSD",1737239407000,3.04156,3287.8,3287.6,0.09513486]
["bitfinex","ETHUSD",1737239407922,3.04156,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737239408630,3.04146,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1737239408774,3.04164,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737239408980,3.04164,3287.7,3287.6,0.70614841]
["bitfinex","ETHUSD",1737239409909,3.04146,3287.9,3287.6,0.70614841]
["bitfinex","ETHUSD",1737239409910,6.083,3287.9,3287.6,0.70614841]
["bitfinex","ETHUSD",1737239410118,3.04155,3287.8,3287.6,0.70614841]
["bitfinex","ETHUSD",1737239410613,3.04146,3287.9,3287.6,0.70614841]
["bitfinex","ETHUSD",1737239415637,3.04129,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1737239416437,3.04129,3288.1,3287.8,0.70322484]
["bitfinex","ETHUSD",1737239418974,6.08226,3288.3,3287.8,0.70322484]
["bitfinex","ETHUSD",1737239419151,3.04111,3288.3,3287.8,0.70322484]
["bitfinex","ETHUSD",1737239419571,3.04111,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737239419872,0.005,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737239420034,3.04109,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737239420240,3.04604,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737239420440,3.04109,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737239420640,0.005,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737239421739,0.005,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1737239424340,0.005,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1737239425189,0.005,3288.4,3288.3,0.64511806]
["bitfinex","ETHUSD",1737239426085,2.99591,3288.5,3288.3,0.64511806]
["bitfinex","ETHUSD",1737239426293,2.99591,3288.5,3288.4,0.719]
["bitfinex","ETHUSD",1737239426503,2.99591,3288.5,3288.4,0.88169181]
["bitfinex","ETHUSD",1737239435426,2.99591,3288.5,3288.4,0.71269181]
["bitfinex","ETHUSD",1737239436129,3.75931,3288.5,3288.4,0.71269181]
["bitfinex","ETHUSD",1737239436304,3.75931,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737239436506,2.99591,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737239437225,2.99591,3288.5,3288.4,0.64512035]
["bitfinex","ETHUSD",1737239439921,2.99591,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737239443242,2.99591,3288.5,3288.4,0.64512292]
["bitfinex","ETHUSD",1737239445811,2.99591,3288.5,3288.4,0.80222521]
["bitfinex","ETHUSD",1737239447645,3.0408,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1737239448853,3.0408,3288.6,3288.5,0.64512292]
["bitfinex","ETHUSD",1737239457049,3.0409,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1737239457647,3.04108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737239457857,3.04108,3288.3,3288.2,0.70277]
["bitfinex","ETHUSD",1737239458565,3.04108,3288.3,3288.2,0.64512505]
["bitfinex","ETHUSD",1737239466303,3.04108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1737239466878,3.04108,3288.3,3288.2,0.64512773]
["bitfinex","ETHUSD",1737239486211,3.0409,3288.5,3288.2,0.64512773]
["bitfinex","ETHUSD",1737239486411,3.04108,3288.3,3288.2,0.64512773]
["bitfinex","ETHUSD",1737239486636,3.04099,3288.4,3288.2,0.64512773]
["bitfinex","ETHUSD",1737239488236,3.04099,3288.4,3288.3,0.64512773]
["bitfinex","ETHUSD",1737239500117,6.85849,3288.4,3288.3,7.73e-06]
["bitfinex","ETHUSD",1737239501710,3.0,3288.3,3288.0,1.0]
["bitfinex","ETHUSD",1737239502021,3.85877,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737239507514,6.85877,3288.1,3288.0,1.0]
["bitfinex","ETHUSD",1737239513179,12.16616,3287.8,3286.1,0.8185]
["bitfinex","ETHUSD",1737239513467,3.043,3286.3,3286.1,0.8185]
["bitfinex","ETHUSD",1737239513631,0.806,3287.0,3286.1,0.8185]
["bitfinex","ETHUSD",1737239513836,3.04268,3286.6,3286.1,0.8185]
["bitfinex","ETHUSD",1737239514044,3.04268,3286.6,3286.5,0.55]
["bitfinex","ETHUSD",1737239514765,3.04241,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737239515069,3.04246,3286.9,3286.6,0.8185]
["bitfinex","ETHUSD",1737239515273,0.806,3287.5,3286.7,0.55]
["bitfinex","ETHUSD",1737239515274,3.04235,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737239515472,3.04235,3287.0,3286.9,1.3685]
["bitfinex","ETHUSD",1737239516400,3.04235,3287.0,3286.9,0.55]
["bitfinex","ETHUSD",1737239517282,3.04235,3287.0,3286.9,1.3685]
["bitfinex","ETHUSD",1737239518360,3.04218,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1737239518690,3.04218,3287.2,3287.1,1.3685]
["bitfinex","ETHUSD",1737239518849,3.04218,3287.2,3287.1,1.56035]
["bitfinex","ETHUSD",1737239519374,3.04201,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1737239520167,3.04195,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1737239520367,3.04175,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1737239520985,3.04156,3287.8,3287.2,1.3685]
["bitfinex","ETHUSD",1737239521275,3.04156,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1737239521475,3.04139,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1737239521679,0.806,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1737239521680,3.04128,3288.1,3288.0,0.55]
["bitfinex","ETHUSD",1737239529759,3.04128,3288.1,3287.8,0.169]
["bitfinex","ETHUSD",1737239529968,3.04145,3287.9,3287.8,0.169]
["bitfinex","ETHUSD",1737239531054,3.04145,3287.9,3287.8,0.32275]
["bitfinex","ETHUSD",1737239531890,3.04145,3287.9,3287.8,0.87275]
["bitfinex","ETHUSD",1737239533958,3.04128,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737239534257,3.04136,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1737239539897,6.08243,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737239541501,3.04119,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737239541901,3.04127,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737239542898,3.04127,3288.1,3288.0,1.3264]
["bitfinex","ETHUSD",1737239543203,3.04119,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1737239544714,0.7574,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1737239545079,3.041,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737239548682,3.041,3288.4,3288.1,0.986785]
["bitfinex","ETHUSD",1737239549085,6.08206,3288.4,3288.1,0.97826202]
["bitfinex","ETHUSD",1737239549806,3.041,3288.4,3288.1,0.97826202]
["bitfinex","ETHUSD",1737239550106,2.991,3288.4,3288.1,0.97826202]
["bitfinex","ETHUSD",1737239550880,3.04138,3288.0,3287.8,1.69347523]
["bitfinex","ETHUSD",1737239551085,3.04138,3288.0,3287.8,0.9454]
["bitfinex","ETHUSD",1737239551534,3.04122,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737239555332,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737239555483,3.04103,3288.4,3287.9,3.59142]
["bitfinex","ETHUSD",1737239555687,3.04103,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1737239556218,3.04113,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737239556383,3.04113,3288.3,3287.8,0.9454]
["bitfinex","ETHUSD",1737239556384,3.04113,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737239557485,3.04111,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737239557823,3.04112,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1737239558002,3.04112,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1737239558503,3.04122,3288.2,3287.8,0.9454]
["bitfinex","ETHUSD",1737239559099,3.04122,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737239561028,3.04128,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737239561233,3.04122,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1737239562438,3.04127,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1737239562741,3.04123,3288.2,3288.0,0.169]
["bitfinex","ETHUSD",1737239563817,3.83744,3288.7,3288.0,0.169]
["bitfinex","ETHUSD",1737239564241,3.04116,3288.3,3288.0,0.169]
["bitfinex","ETHUSD",1737239564736,3.04124,3288.2,3288.0,0.169]
["bitfinex","ETHUSD",1737239566842,3.04127,3288.1,3287.8,0.7764]
["bitfinex","ETHUSD",1737239567043,3.04145,3287.9,3287.2,3.82675]
["bitfinex","ETHUSD",1737239567231,0.762,3288.2,3287.2,3.82675]
["bitfinex","ETHUSD",1737239567232,3.04176,3287.6,3287.3,0.169]
["bitfinex","ETHUSD",1737239567426,3.04176,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1737239567740,3.04192,3287.4,3287.2,0.7847]
["bitfinex","ETHUSD",1737239567940,3.04201,3287.3,3287.2,0.169]
["bitfinex","ETHUSD",1737239568414,3.04215,3287.2,3287.0,0.169]
["bitfinex","ETHUSD",1737239568616,3.0422,3287.1,3286.9,0.169]
["bitfinex","ETHUSD",1737239569734,3.04225,3287.1,3286.9,0.169]
["bitfinex","ETHUSD",1737239569934,3.04225,3287.1,3286.8,0.719]
["bitfinex","ETHUSD",1737239570163,3.04225,3287.1,3286.8,0.169]
["bitfinex","ETHUSD",1737239570385,3.04236,3287.0,3286.8,0.169]
["bitfinex","ETHUSD",1737239571468,3.04236,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1737239571658,3.04236,3287.0,3286.7,0.169]
["bitfinex","ETHUSD",1737239572543,3.04236,3287.0,3286.6,1.28775]
["bitfinex","ETHUSD",1737239572850,3.04236,3287.0,3286.7,0.169]
["bitfinex","ETHUSD",1737239574751,3.04215,3287.2,3286.7,0.169]
["bitfinex","ETHUSD",1737239574955,3.04222,3287.1,3286.7,0.169]
["bitfinex","ETHUSD",1737239575170,3.04222,3287.1,3286.7,0.75801806]
["bitfinex","ETHUSD",1737239577181,3.04221,3287.1,3286.7,0.75801806]
["bitfinex","ETHUSD",1737239577376,0.762,3287.4,3286.4,3.0]
["bitfinex","ETHUSD",1737239577377,3.04247,3286.8,3286.4,0.169]
["bitfinex","ETHUSD",1737239578269,0.8129,3286.7,3286.3,0.169]
["bitfinex","ETHUSD",1737239578469,3.04216,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1737239578869,3.04216,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737239579902,3.04216,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737239580045,3.04195,3287.4,3286.9,3.04232]
["bitfinex","ETHUSD",1737239580393,3.85467,3287.6,3287.0,3.951482]
["bitfinex","ETHUSD",1737239580882,3.04169,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737239581261,3.04169,3287.7,3287.3,0.169]
["bitfinex","ETHUSD",1737239581757,3.04169,3287.7,3287.4,0.8179]
["bitfinex","ETHUSD",1737239582260,3.0418,3287.6,3287.3,0.169]
["bitfinex","ETHUSD",1737239582762,3.04182,3287.5,3287.3,0.169]
["bitfinex","ETHUSD",1737239583564,0.8129,3287.4,3287.1,0.719]
["bitfinex","ETHUSD",1737239583789,0.8129,3287.4,3287.1,1.1310472]
["bitfinex","ETHUSD",1737239584872,0.8129,3287.4,3287.1,0.5810472]
["bitfinex","ETHUSD",1737239585183,6.08338,3287.7,3287.2,0.8162]
["bitfinex","ETHUSD",1737239585579,3.04176,3287.6,3287.2,0.8162]
["bitfinex","ETHUSD",1737239586193,3.0421,3287.2,3287.1,0.169]
["bitfinex","ETHUSD",1737239586361,3.04224,3287.1,3286.7,0.9852]
["bitfinex","ETHUSD",1737239586561,3.04224,3287.1,3286.7,1.62148838]
["bitfinex","ETHUSD",1737239586789,3.0423,3287.0,3286.7,1.62148838]
["bitfinex","ETHUSD",1737239587498,3.04224,3287.1,3286.7,1.62148838]
["bitfinex","ETHUSD",1737239587849,3.0423,3287.0,3286.7,1.62148838]
["bitfinex","ETHUSD",1737239588793,3.04247,3286.8,3286.7,0.169]
["bitfinex","ETHUSD",1737239591193,3.04238,3286.9,3286.7,0.169]
["bitfinex","ETHUSD",1737239592900,3.04238,3286.9,3286.4,0.8162]
["bitfinex","ETHUSD",1737239593084,3.04238,3286.9,3286.5,0.719]
["bitfinex","ETHUSD",1737239593467,3.04238,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737239593675,3.04254,3286.8,3286.6,0.169]
["bitfinex","ETHUSD",1737239598869,6.08467,3287.0,3286.6,0.169]
["bitfinex","ETHUSD",1737239599073,3.04239,3286.9,3286.6,0.169]
["bitfinex","ETHUSD",1737239600212,3.04239,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1737239600412,3.04239,3286.9,3286.6,0.169]
["bitfinex","ETHUSD",1737239600713,6.08469,3287.0,3286.6,0.169]
["bitfinex","ETHUSD",1737239600878,6.08339,3287.7,3286.8,3.04247]
["bitfinex","ETHUSD",1737239601082,3.04168,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1737239601483,3.04138,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1737239601711,3.04138,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1737239602981,3.82118,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737239602982,3.04128,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1737239605215,3.04137,3288.0,3287.7,0.7671]
["bitfinex","ETHUSD",1737239605911,3.04128,3288.1,3287.7,0.7671]
["bitfinex","ETHUSD",1737239608182,0.7799,3288.4,3287.7,0.7671]
["bitfinex","ETHUSD",1737239608381,3.04119,3288.2,3287.7,1.219889]
["bitfinex","ETHUSD",1737239608613,3.04119,3288.2,3287.7,4.261499]
["bitfinex","ETHUSD",1737239608816,3.04108,3288.3,3287.7,4.261499]
["bitfinex","ETHUSD",1737239610031,3.04108,3288.3,3287.7,1.219889]
["bitfinex","ETHUSD",1737239610333,3.04108,3288.3,3287.8,0.1769889]
["bitfinex","ETHUSD",1737239610618,3.04129,3288.1,3287.8,0.1769889]
["bitfinex","ETHUSD",1737239611820,3.04137,3288.0,3287.9,0.169]
["bitfinex","ETHUSD",1737239612540,3.04145,3287.9,3287.8,0.169]
["bitfinex","ETHUSD",1737239613086,3.04174,3287.6,3287.5,0.169]
["bitfinex","ETHUSD",1737239613513,3.04165,3287.7,3287.5,0.169]
["bitfinex","ETHUSD",1737239614605,3.04181,3287.6,3287.4,0.169]
["bitfinex","ETHUSD",1737239616201,3.04182,3287.5,3287.4,0.169]
["bitfinex","ETHUSD",1737239616519,3.04181,3287.6,3287.4,0.169]
["bitfinex","ETHUSD",1737239617211,3.04182,3287.5,3287.4,0.169]
["bitfinex","ETHUSD",1737239618516,3.86051,3287.6,3287.4,0.169]
["bitfinex","ETHUSD",1737239619190,3.04204,3287.3,3286.9,0.7573]
["bitfinex","ETHUSD",1737239619395,3.0421,3287.2,3286.9,0.9263]
["bitfinex","ETHUSD",1737239619644,3.0422,3287.1,3286.9,0.169]
["bitfinex","ETHUSD",1737239619944,3.0422,3287.1,3286.6,3.79988]
["bitfinex","ETHUSD",1737239620156,3.0422,3287.1,3286.8,0.169]
["bitfinex","ETHUSD",1737239620847,3.04232,3287.0,3286.8,0.169]
["bitfinex","ETHUSD",1737239621249,3.04239,3286.9,3286.8,0.169]
["bitfinex","ETHUSD",1737239623317,3.04239,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1737239623645,3.04239,3286.9,3286.6,0.169]
["bitfinex","ETHUSD",1737239623847,3.04239,3286.9,3286.3,3.80018]
["bitfinex","ETHUSD",1737239623848,3.04264,3286.7,3285.4,0.31657769]
["bitfinex","ETHUSD",1737239624031,3.86165,3286.3,3285.7,6.84413]
["bitfinex","ETHUSD",1737239624196,3.86165,3286.3,3285.7,0.7573]
["bitfinex","ETHUSD",1737239624401,3.04312,3286.1,3285.8,0.169]
["bitfinex","ETHUSD",1737239624601,3.86165,3286.3,3285.8,0.169]
["bitfinex","ETHUSD",1737239625034,6.90467,3286.3,3285.8,0.169]
["bitfinex","ETHUSD",1737239625239,3.86165,3286.3,3285.8,0.169]
["bitfinex","ETHUSD",1737239625957,3.04303,3286.2,3285.8,0.169]
["bitfinex","ETHUSD",1737239628123,3.04315,3286.1,3285.8,0.169]
["bitfinex","ETHUSD",1737239632151,0.8187,3286.3,3285.6,0.169]
["bitfinex","ETHUSD",1737239632152,3.04328,3286.0,3285.6,0.169]
["bitfinex","ETHUSD",1737239632356,6.08658,3286.0,3285.6,0.169]
["bitfinex","ETHUSD",1737239632549,3.04328,3286.0,3285.6,0.169]
["bitfinex","ETHUSD",1737239633839,6.08578,3286.4,3285.8,0.7647]
["bitfinex","ETHUSD",1737239634039,3.04254,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737239634351,3.04254,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737239634769,3.04232,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737239634978,3.0425,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1737239635771,3.04257,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737239637479,3.04233,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1737239637681,3.04249,3286.8,3286.4,0.7647]
["bitfinex","ETHUSD",1737239637880,3.04249,3286.8,3286.5,0.169]
["bitfinex","ETHUSD",1737239638293,3.04261,3286.7,3286.5,0.169]
["bitfinex","ETHUSD",1737239638948,3.04265,3286.6,3286.5,0.169]
["bitfinex","ETHUSD",1737239639148,3.04261,3286.7,3286.5,0.169]
["bitfinex","ETHUSD",1737239640919,6.08526,3286.7,3286.5,0.169]
["bitfinex","ETHUSD",1737239641080,0.7589,3286.5,3285.9,0.7647]
["bitfinex","ETHUSD",1737239641267,3.04289,3286.4,3286.1,0.169]
["bitfinex","ETHUSD",1737239643675,3.04289,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1737239643875,3.04296,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1737239644100,3.04296,3286.3,3286.1,0.169]
["bitfinex","ETHUSD",1737239646124,3.04302,3286.2,3286.1,0.169]
["bitfinex","ETHUSD",1737239646417,3.04302,3286.2,3285.5,2.33494385]
["bitfinex","ETHUSD",1737239646418,3.04293,3286.3,3285.5,2.33494385]
["bitfinex","ETHUSD",1737239646628,3.04348,3285.8,3285.5,2.50394385]
["bitfinex","ETHUSD",1737239647132,3.04332,3285.9,3285.5,2.50394385]
["bitfinex","ETHUSD",1737239647423,3.80218,3286.0,3285.5,2.50394385]
["bitfinex","ETHUSD",1737239647827,3.04332,3285.9,3285.5,2.50394385]
["bitfinex","ETHUSD",1737239648920,6.08658,3286.0,3285.5,2.50394385]
["bitfinex","ETHUSD",1737239649724,3.04332,3285.9,3285.5,2.50394385]
["bitfinex","ETHUSD",1737239650775,3.04332,3285.9,3285.5,0.169]
["bitfinex","ETHUSD",1737239651275,3.04332,3285.9,3285.6,0.7764]
["bitfinex","ETHUSD",1737239652693,2.79292,3285.9,3285.6,0.7764]
["bitfinex","ETHUSD",1737239654146,3.04277,3286.5,3285.6,0.7764]
["bitfinex","ETHUSD",1737239654147,3.04281,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1737239654437,0.8271,3286.6,3286.1,0.7764]
["bitfinex","ETHUSD",1737239654949,3.8698,3286.6,3286.1,0.7764]
["bitfinex","ETHUSD",1737239655715,3.04291,3286.4,3285.9,0.7764]
["bitfinex","ETHUSD",1737239655902,3.04299,3286.3,3285.9,0.7764]
["bitfinex","ETHUSD",1737239656307,3.04286,3286.4,3285.9,0.7764]
["bitfinex","ETHUSD",1737239657045,3.04298,3286.3,3285.9,0.7764]
["bitfinex","ETHUSD",1737239657351,3.04294,3286.3,3285.9,0.7764]
["bitfinex","ETHUSD",1737239657555,3.04283,3286.5,3285.9,1.158376]
["bitfinex","ETHUSD",1737239657737,3.04284,3286.4,3285.9,4.201646]
["bitfinex","ETHUSD",1737239660089,3.04284,3286.4,3285.9,1.158376]
["bitfinex","ETHUSD",1737239660294,3.04305,3286.2,3285.9,1.158376]
["bitfinex","ETHUSD",1737239660785,3.04305,3286.2,3285.9,0.7764]
["bitfinex","ETHUSD",1737239661789,3.04305,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1737239662578,3.04313,3286.1,3285.7,0.7764]
["bitfinex","ETHUSD",1737239662782,3.0,3286.8,3285.4,0.7764]
["bitfinex","ETHUSD",1737239662934,0.8271,3286.7,3285.5,0.169]
["bitfinex","ETHUSD",1737239663126,3.04331,3285.9,3285.5,0.169]
["bitfinex","ETHUSD",1737239663765,3.04315,3286.1,3285.5,0.169]
["bitfinex","ETHUSD",1737239663968,3.04322,3286.0,3285.5,3.21267]
["bitfinex","ETHUSD",1737239664657,3.04322,3286.0,3285.5,0.169]
["bitfinex","ETHUSD",1737239664844,3.04335,3285.9,3285.5,0.169]
["bitfinex","ETHUSD",1737239665165,3.0435,3285.7,3285.1,0.7764]
["bitfinex","ETHUSD",1737239665366,3.8706,3285.7,3285.2,0.169]
["bitfinex","ETHUSD",1737239665543,3.04368,3285.5,3285.2,0.169]
["bitfinex","ETHUSD",1737239665745,3.8706,3285.7,3285.2,0.169]
["bitfinex","ETHUSD",1737239666069,3.0436,3285.6,3285.3,0.39454]
["bitfinex","ETHUSD",1737239667339,3.0436,3285.6,3285.1,6.82044]
["bitfinex","ETHUSD",1737239667340,3.0436,3285.6,3285.1,0.7764]
["bitfinex","ETHUSD",1737239667652,3.04374,3285.5,3285.1,0.9454]
["bitfinex","ETHUSD",1737239668062,3.04384,3285.4,3285.1,0.169]
["bitfinex","ETHUSD",1737239668977,6.08768,3285.4,3285.1,0.169]
["bitfinex","ETHUSD",1737239669180,3.04384,3285.4,3285.1,0.169]
["bitfinex","ETHUSD",1737239669501,3.04369,3285.5,3285.1,0.169]
["bitfinex","ETHUSD",1737239670351,3.04382,3285.4,3285.1,0.169]
["bitfinex","ETHUSD",1737239670542,3.04382,3285.4,3285.0,0.169]
["bitfinex","ETHUSD",1737239671583,3.04394,3285.3,3285.0,0.169]
["bitfinex","ETHUSD",1737239672246,3.04394,3285.3,3284.9,0.7764]
["bitfinex","ETHUSD",1737239672441,3.04396,3285.2,3285.0,0.169]
["bitfinex","ETHUSD",1737239673153,3.04404,3285.1,3284.8,0.169]
["bitfinex","ETHUSD",1737239674260,3.04404,3285.1,3284.6,3.85284]
["bitfinex","ETHUSD",1737239674466,3.04404,3285.1,3284.6,4.60484998]
["bitfinex","ETHUSD",1737239674672,3.04404,3285.1,3284.7,0.169]
["bitfinex","ETHUSD",1737239676088,3.04404,3285.1,3284.6,1.56040998]
["bitfinex","ETHUSD",1737239676254,3.04404,3285.1,3284.6,0.169]
["bitfinex","ETHUSD",1737239678793,3.04404,3285.1,3284.5,0.62261978]
["bitfinex","ETHUSD",1737239678963,3.04426,3284.9,3284.5,0.169]
["bitfinex","ETHUSD",1737239679165,3.04436,3284.8,3284.5,0.169]
["bitfinex","ETHUSD",1737239679568,3.04426,3284.9,3284.5,0.169]
["bitfinex","ETHUSD",1737239680775,3.04426,3284.9,3284.4,3.59468]
["bitfinex","ETHUSD",1737239680968,3.04426,3284.9,3284.5,0.169]
["bitfinex","ETHUSD",1737239681862,0.8218,3284.8,3284.4,4.639468]
["bitfinex","ETHUSD",1737239682083,3.04441,3284.7,3284.4,0.169]
["bitfinex","ETHUSD",1737239682927,6.0889,3284.7,3284.4,0.169]
["bitfinex","ETHUSD",1737239683098,3.04441,3284.7,3284.4,0.169]
["bitfinex","ETHUSD",1737239683613,6.90998,3285.1,3284.5,0.8084]
["bitfinex","ETHUSD",1737239683815,3.04414,3285.0,3284.5,3.85294]
["bitfinex","ETHUSD",1737239684014,5.25,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1737239684203,3.86514,3285.9,3285.2,0.8084]
["bitfinex","ETHUSD",1737239684408,3.86514,3285.9,3285.3,3.21283]
["bitfinex","ETHUSD",1737239685108,3.0428,3286.5,3285.6,3.59358]
["bitfinex","ETHUSD",1737239685304,0.786,3286.6,3285.6,3.59358]
["bitfinex","ETHUSD",1737239685305,3.82865,3286.6,3286.0,0.7815]
["bitfinex","ETHUSD",1737239685504,3.82865,3286.6,3286.0,3.82469]
["bitfinex","ETHUSD",1737239686815,0.786,3286.6,3286.0,3.82469]
["bitfinex","ETHUSD",1737239687120,3.04261,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737239687329,3.04261,3286.7,3286.2,0.169]
["bitfinex","ETHUSD",1737239688117,3.04267,3286.6,3286.2,0.169]
["bitfinex","ETHUSD",1737239688318,3.04261,3286.7,3286.2,0.169]
["bitfinex","ETHUSD",1737239689000,3.04266,3286.6,3286.2,0.169]
["bitfinex","ETHUSD",1737239689203,3.04266,3286.6,3286.2,0.6066079]
["bitfinex","ETHUSD",1737239690319,3.04266,3286.6,3286.2,0.169]
["bitfinex","ETHUSD",1737239691018,3.04261,3286.7,3286.2,0.169]
["bitfinex","ETHUSD",1737239691218,3.04275,3286.5,3286.2,0.169]
["bitfinex","ETHUSD",1737239692922,3.04291,3286.4,3286.2,0.169]
["bitfinex","ETHUSD",1737239693419,3.04291,3286.4,3286.0,1.163969]
["bitfinex","ETHUSD",1737239693624,3.04291,3286.4,3286.2,0.169]
["bitfinex","ETHUSD",1737239693998,3.04275,3286.5,3286.2,0.169]
["bitfinex","ETHUSD",1737239700111,3.04285,3286.4,3286.2,0.169]
["bitfinex","ETHUSD",1737239700842,0.786,3287.0,3286.2,0.169]
["bitfinex","ETHUSD",1737239701008,3.04273,3286.6,3286.2,0.169]
["bitfinex","ETHUSD",1737239701337,3.04277,3286.5,3286.2,0.169]
["bitfinex","ETHUSD",1737239701918,3.04289,3286.4,3286.2,0.169]
["bitfinex","ETHUSD",1737239704339,5.25,3287.2,3285.7,0.60300894]
["bitfinex","ETHUSD",1737239704340,3.04242,3286.9,3285.7,0.60300894]
["bitfinex","ETHUSD",1737239704544,3.04336,3285.9,3285.7,0.60300894]
["bitfinex","ETHUSD",1737239704751,3.04278,3286.5,3285.8,1.3268]
["bitfinex","ETHUSD",1737239704917,3.04264,3286.7,3286.1,3.59303]
["bitfinex","ETHUSD",1737239705117,6.08488,3286.9,3286.3,3.59292]
["bitfinex","ETHUSD",1737239705319,6.08489,3286.9,3286.3,3.59292]
["bitfinex","ETHUSD",1737239705521,3.04242,3286.9,3286.4,0.7768]
["bitfinex","ETHUSD",1737239705751,3.04205,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1737239706048,3.04205,3287.3,3286.3,2.88494385]
["bitfinex","ETHUSD",1737239706049,3.04166,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1737239706233,3.04188,3287.5,3286.9,3.59234]
["bitfinex","ETHUSD",1737239706552,3.04166,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1737239706953,3.04156,3287.8,3287.3,0.7768]
["bitfinex","ETHUSD",1737239707675,3.04167,3287.7,3287.3,0.7768]
["bitfinex","ETHUSD",1737239707852,3.04176,3287.6,3287.3,0.7768]
["bitfinex","ETHUSD",1737239711389,3.04183,3287.5,3287.3,0.7768]
["bitfinex","ETHUSD",1737239711836,3.04183,3287.5,3287.0,1.3053]
["bitfinex","ETHUSD",1737239712050,3.04183,3287.5,3287.1,0.169]
["bitfinex","ETHUSD",1737239712870,3.04198,3287.4,3287.1,0.169]
["bitfinex","ETHUSD",1737239713072,3.0421,3287.2,3287.1,0.169]
["bitfinex","ETHUSD",1737239713271,3.04247,3286.8,3286.7,0.7553]
["bitfinex","ETHUSD",1737239713460,3.04247,3286.8,3286.4,0.61766469]
["bitfinex","ETHUSD",1737239713461,3.04262,3286.7,3286.5,0.169]
["bitfinex","ETHUSD",1737239713688,3.04247,3286.8,3286.5,0.169]
["bitfinex","ETHUSD",1737239714009,3.04265,3286.6,3286.5,0.169]
["bitfinex","ETHUSD",1737239714595,3.04265,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1737239714596,0.8201,3287.1,3286.1,0.7553]
["bitfinex","ETHUSD",1737239714796,3.0429,3286.4,3286.1,0.9243]
["bitfinex","ETHUSD",1737239715311,3.04295,3286.3,3286.1,0.9243]
["bitfinex","ETHUSD",1737239715805,3.04295,3286.3,3286.1,0.169]
["bitfinex","ETHUSD",1737239718296,3.04247,3286.8,3285.8,0.7553]
["bitfinex","ETHUSD",1737239718495,3.0431,3286.2,3285.8,0.9243]
["bitfinex","ETHUSD",1737239719401,3.04286,3286.4,3285.8,0.9243]
["bitfinex","ETHUSD",1737239719621,3.04293,3286.3,3285.8,0.9243]
["bitfinex","ETHUSD",1737239720022,3.04303,3286.2,3285.8,0.9243]
["bitfinex","ETHUSD",1737239721022,3.04317,3286.1,3285.8,0.9243]
["bitfinex","ETHUSD",1737239721329,3.04303,3286.2,3285.8,0.9243]
["bitfinex","ETHUSD",1737239724342,0.8201,3286.5,3285.7,0.169]
["bitfinex","ETHUSD",1737239724496,3.04317,3286.1,3285.7,0.169]
["bitfinex","ETHUSD",1737239725031,3.04322,3286.0,3285.7,0.169]
["bitfinex","ETHUSD",1737239725243,3.04317,3286.1,3285.7,0.169]
["bitfinex","ETHUSD",1737239725597,3.04297,3286.3,3285.7,3.21242]
["bitfinex","ETHUSD",1737239725933,3.04297,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737239726329,3.04275,3286.5,3285.9,3.79851]
["bitfinex","ETHUSD",1737239726505,3.04291,3286.4,3285.9,0.7553]
["bitfinex","ETHUSD",1737239726924,3.04291,3286.4,3285.9,3.79859]
["bitfinex","ETHUSD",1737239727530,3.04269,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1737239727868,3.86261,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1737239728066,3.04257,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1737239728443,3.04257,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1737239728637,3.04257,3286.7,3286.1,3.727269]
["bitfinex","ETHUSD",1737239729292,3.0422,3287.1,3286.5,3.04265]
["bitfinex","ETHUSD",1737239729647,3.0422,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737239730488,3.0422,3287.1,3286.7,0.169]
["bitfinex","ETHUSD",1737239731193,3.0422,3287.1,3286.8,0.8322]
["bitfinex","ETHUSD",1737239732483,3.0422,3287.1,3286.9,0.13801397]
["bitfinex","ETHUSD",1737239734591,3.82155,3287.6,3286.9,0.13801397]
["bitfinex","ETHUSD",1737239734756,3.0422,3287.1,3286.9,0.13801397]
["bitfinex","ETHUSD",1737239736069,3.04228,3287.0,3286.9,0.13801397]
["bitfinex","ETHUSD",1737239736271,3.0422,3287.1,3286.9,0.13801397]
["bitfinex","ETHUSD",1737239737559,3.04228,3287.0,3286.9,0.13801397]
["bitfinex","ETHUSD",1737239742951,3.0424,3286.9,3286.7,0.169]
["bitfinex","ETHUSD",1737239743157,3.0424,3286.9,3286.8,0.13735918]
["bitfinex","ETHUSD",1737239743556,6.08484,3286.9,3286.6,1.0012]
["bitfinex","ETHUSD",1737239743772,6.08484,3286.9,3286.8,0.13735918]
["bitfinex","ETHUSD",1737239743971,6.08484,3286.9,3286.6,1.0012]
["bitfinex","ETHUSD",1737239743972,3.0424,3286.9,3286.6,1.0012]
["bitfinex","ETHUSD",1737239744206,3.0424,3286.9,3286.8,0.13735918]
["bitfinex","ETHUSD",1737239744374,3.0424,3286.9,3286.6,1.0012]
["bitfinex","ETHUSD",1737239744571,3.0424,3286.9,3286.8,0.13735918]
["bitfinex","ETHUSD",1737239744787,3.0424,3286.9,3286.6,0.169]
["bitfinex","ETHUSD",1737239744987,3.04256,3286.7,3286.6,0.169]
["bitfinex","ETHUSD",1737239745306,3.04256,3286.7,3286.6,0.30635918]
["bitfinex","ETHUSD",1737239745501,3.04256,3286.7,3286.6,0.13735918]
["bitfinex","ETHUSD",1737239745662,3.0424,3286.9,3286.1,0.7925726]
["bitfinex","ETHUSD",1737239745858,3.04289,3286.4,3286.2,0.13735918]
["bitfinex","ETHUSD",1737239748138,3.04293,3286.3,3286.2,0.13735918]
["bitfinex","ETHUSD",1737239748740,3.82273,3286.3,3286.2,0.13735918]
["bitfinex","ETHUSD",1737239749080,0.7798,3286.3,3285.9,0.169]
["bitfinex","ETHUSD",1737239749440,3.04338,3285.9,3285.6,3.169]
["bitfinex","ETHUSD",1737239749584,3.04338,3285.9,3285.6,3.0]
["bitfinex","ETHUSD",1737239749780,3.04338,3285.9,3285.5,1.0012]
["bitfinex","ETHUSD",1737239750289,3.0434,3285.8,3285.5,1.0012]
["bitfinex","ETHUSD",1737239750523,3.0434,3285.8,3285.5,0.8322]
["bitfinex","ETHUSD",1737239751044,6.08652,3286.0,3285.5,0.8322]
["bitfinex","ETHUSD",1737239751205,0.7865,3285.9,3285.3,6.66272317]
["bitfinex","ETHUSD",1737239751405,3.82981,3285.9,3285.4,0.169]
["bitfinex","ETHUSD",1737239753238,3.82981,3285.9,3285.4,3.21275]
["bitfinex","ETHUSD",1737239755445,0.7865,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1737239757796,0.7865,3285.9,3285.4,3.21271]
["bitfinex","ETHUSD",1737239758100,0.7865,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1737239760195,0.7865,3286.1,3285.6,0.625638]
["bitfinex","ETHUSD",1737239760418,3.0,3286.8,3285.6,0.625638]
["bitfinex","ETHUSD",1737239760419,0.7865,3286.7,3285.7,0.55]
["bitfinex","ETHUSD",1737239760573,3.04269,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737239760757,3.04269,3286.6,3286.2,0.13871414]
["bitfinex","ETHUSD",1737239761609,3.82871,3287.1,3286.3,0.9979]
["bitfinex","ETHUSD",1737239761756,3.82871,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1737239762102,3.82871,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1737239762103,0.7865,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1737239762581,0.7865,3287.1,3286.8,0.13855211]
["bitfinex","ETHUSD",1737239762959,0.7865,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737239763163,0.7865,3287.1,3286.8,0.13855211]
["bitfinex","ETHUSD",1737239763364,0.7865,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737239763580,0.7865,3287.1,3286.8,0.13855211]
["bitfinex","ETHUSD",1737239763872,0.7865,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1737239764200,0.7865,3287.1,3286.5,0.61232259]
["bitfinex","ETHUSD",1737239764351,3.82871,3287.1,3286.8,0.13855211]
["bitfinex","ETHUSD",1737239764545,3.82871,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737239764774,3.82871,3287.1,3286.7,0.13855211]
["bitfinex","ETHUSD",1737239765289,3.82871,3287.1,3286.7,0.30755211]
["bitfinex","ETHUSD",1737239770371,6.08413,3287.3,3286.8,0.8289]
["bitfinex","ETHUSD",1737239770588,3.04211,3287.2,3286.8,0.8289]
["bitfinex","ETHUSD",1737239770792,3.04211,3287.2,3286.9,0.13855211]
["bitfinex","ETHUSD",1737239771264,0.7865,3287.5,3286.9,0.55645132]
["bitfinex","ETHUSD",1737239771607,0.7865,3287.5,3286.9,0.13855211]
["bitfinex","ETHUSD",1737239772193,0.7865,3287.5,3286.9,3.18091211]
["bitfinex","ETHUSD",1737239772194,3.04194,3287.4,3286.9,3.18091211]
["bitfinex","ETHUSD",1737239776295,3.04194,3287.4,3286.9,0.13855211]
["bitfinex","ETHUSD",1737239779534,6.08394,3287.4,3286.9,0.13855211]
["bitfinex","ETHUSD",1737239779739,3.04194,3287.4,3287.0,0.46217162]
["bitfinex","ETHUSD",1737239779943,3.04194,3287.4,3287.0,0.5990744]
["bitfinex","ETHUSD",1737239780663,3.04194,3287.4,3287.0,0.13690278]
["bitfinex","ETHUSD",1737239781468,3.7819,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737239781469,3.04159,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737239781760,3.04159,3287.8,3287.4,0.13668193]
["bitfinex","ETHUSD",1737239782065,3.04159,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1737239782368,3.04152,3287.9,3287.4,0.435863]
["bitfinex","ETHUSD",1737239782578,3.04152,3287.9,3287.5,0.7666]
["bitfinex","ETHUSD",1737239782738,3.04152,3287.9,3287.6,0.169]
["bitfinex","ETHUSD",1737239782939,3.04152,3287.9,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239786277,6.08306,3287.9,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239786450,3.04152,3287.9,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239788735,6.08304,3287.9,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239789073,3.04152,3287.9,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239789274,3.04154,3287.8,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239789473,3.85684,3287.8,3287.7,0.13668193]
["bitfinex","ETHUSD",1737239791943,3.04184,3287.5,3287.3,0.169]
["bitfinex","ETHUSD",1737239798795,0.7713,3287.6,3286.9,0.60724886]
["bitfinex","ETHUSD",1737239798996,6.08364,3287.5,3286.8,0.8148]
["bitfinex","ETHUSD",1737239799197,6.08364,3287.5,3286.3,3.04289]
["bitfinex","ETHUSD",1737239799198,3.04233,3287.0,3286.9,0.169]
["bitfinex","ETHUSD",1737239799682,3.04256,3286.7,3286.6,0.169]
["bitfinex","ETHUSD",1737239800193,3.04256,3286.7,3286.6,0.29629239]
["bitfinex","ETHUSD",1737239800605,3.81386,3286.7,3286.6,0.12729239]
["bitfinex","ETHUSD",1737239800798,3.81386,3286.7,3286.2,0.169]
["bitfinex","ETHUSD",1737239800978,3.04283,3286.5,3286.3,0.12729239]
["bitfinex","ETHUSD",1737239801186,3.04282,3286.5,3286.3,0.12729239]
["bitfinex","ETHUSD",1737239801375,3.04284,3286.4,3286.2,0.169]
["bitfinex","ETHUSD",1737239801579,3.04293,3286.3,3286.2,0.169]
["bitfinex","ETHUSD",1737239802303,0.7713,3286.6,3285.7,0.60118323]
["bitfinex","ETHUSD",1737239802505,3.04224,3287.1,3285.5,0.8148]
["bitfinex","ETHUSD",1737239802506,3.04345,3285.8,3285.5,0.8148]
["bitfinex","ETHUSD",1737239802707,3.04345,3285.8,3285.6,0.169]
["bitfinex","ETHUSD",1737239803023,3.04349,3285.7,3285.6,0.169]
["bitfinex","ETHUSD",1737239803326,3.04338,3285.9,3285.6,0.169]
["bitfinex","ETHUSD",1737239805012,3.81455,3286.0,3285.6,0.169]
["bitfinex","ETHUSD",1737239805171,3.04341,3285.8,3285.6,0.169]
["bitfinex","ETHUSD",1737239805377,3.04341,3285.8,3285.7,0.12321316]
["bitfinex","ETHUSD",1737239806510,3.04341,3285.8,3285.5,0.169]
["bitfinex","ETHUSD",1737239806704,3.04341,3285.8,3285.7,0.12321316]
["bitfinex","ETHUSD",1737239806898,3.04341,3285.8,3285.5,0.169]
["bitfinex","ETHUSD",1737239807095,3.04341,3285.8,3285.7,0.12321316]
["bitfinex","ETHUSD",1737239807288,3.04341,3285.8,3285.5,0.169]
["bitfinex","ETHUSD",1737239807501,3.04341,3285.8,3285.7,0.12321316]
["bitfinex","ETHUSD",1737239807707,3.04341,3285.8,3285.5,0.169]
["bitfinex","ETHUSD",1737239807909,3.04341,3285.8,3285.7,0.12321316]
["bitfinex","ETHUSD",1737239808093,3.04341,3285.8,3285.5,0.169]
["bitfinex","ETHUSD",1737239808296,3.04331,3285.9,3285.7,0.12321316]
["bitfinex","ETHUSD",1737239808602,3.04331,3285.9,3285.8,0.12321316]
["bitfinex","ETHUSD",1737239808917,3.04331,3285.9,3285.4,0.719]
["bitfinex","ETHUSD",1737239809122,3.04331,3285.9,3285.8,0.12321316]
["bitfinex","ETHUSD",1737239809324,3.04331,3285.9,3285.4,0.719]
["bitfinex","ETHUSD",1737239809521,3.04331,3285.9,3285.8,0.12321316]
["bitfinex","ETHUSD",1737239809730,3.04331,3285.9,3285.4,0.719]
["bitfinex","ETHUSD",1737239810228,3.04341,3285.8,3285.5,0.12321316]
["bitfinex","ETHUSD",1737239811617,3.04331,3285.9,3285.5,0.12321316]
["bitfinex","ETHUSD",1737239811618,3.04358,3285.6,3285.5,0.12321316]
["bitfinex","ETHUSD",1737239811812,3.04346,3285.8,3285.5,0.12321316]
["bitfinex","ETHUSD",1737239812034,3.04358,3285.6,3285.5,0.12321316]
["bitfinex","ETHUSD",1737239812567,3.79948,3285.6,3285.5,0.12321316]
["bitfinex","ETHUSD",1737239812712,3.04385,3285.4,3285.1,0.169]
["bitfinex","ETHUSD",1737239813048,3.04387,3285.3,3285.0,0.169]
["bitfinex","ETHUSD",1737239813222,3.04387,3285.3,3285.2,0.12422546]
["bitfinex","ETHUSD",1737239813412,3.04387,3285.3,3285.0,0.169]
["bitfinex","ETHUSD",1737239813607,3.04387,3285.3,3285.2,0.12422546]
["bitfinex","ETHUSD",1737239813813,3.04387,3285.3,3284.9,0.169]
["bitfinex","ETHUSD",1737239814048,3.04387,3285.3,3285.2,0.12422546]
["bitfinex","ETHUSD",1737239814351,3.04387,3285.3,3284.9,0.169]
["bitfinex","ETHUSD",1737239814553,3.04387,3285.3,3285.2,0.12422546]
["bitfinex","ETHUSD",1737239814909,3.04387,3285.3,3284.9,0.169]
["bitfinex","ETHUSD",1737239815426,3.04387,3285.3,3285.0,0.12422546]
["bitfinex","ETHUSD",1737239820148,3.04368,3285.5,3285.0,0.12422546]
["bitfinex","ETHUSD",1737239820561,3.04387,3285.3,3285.0,0.12422546]
["bitfinex","ETHUSD",1737239820872,3.044,3285.2,3285.0,0.12422546]
["bitfinex","ETHUSD",1737239823976,3.044,3285.2,3284.8,0.998]
["bitfinex","ETHUSD",1737239824347,3.044,3285.2,3284.9,0.12550253]
["bitfinex","ETHUSD",1737239826778,0.8067,3285.1,3284.9,0.12550253]
["bitfinex","ETHUSD",1737239826978,3.04414,3285.0,3284.9,0.12550253]
["bitfinex","ETHUSD",1737239827280,3.85115,3284.7,3284.2,0.169]
["bitfinex","ETHUSD",1737239827776,3.85115,3284.7,3284.3,0.11726906]
["bitfinex","ETHUSD",1737239828874,5.25,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1737239829176,6.89432,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1737239829177,3.85047,3285.4,3284.8,3.84266]
["bitfinex","ETHUSD",1737239829565,3.85047,3285.4,3284.9,0.11726906]
["bitfinex","ETHUSD",1737239829776,3.85047,3285.4,3284.9,3.16145906]
["bitfinex","ETHUSD",1737239830269,6.8943,3285.4,3284.9,3.16145906]
["bitfinex","ETHUSD",1737239830579,3.85047,3285.4,3284.9,0.11726906]
["bitfinex","ETHUSD",1737239830740,3.0436,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1737239830936,3.0436,3285.6,3285.1,3.21304]
["bitfinex","ETHUSD",1737239831141,3.0,3285.5,3285.1,3.21304]
["bitfinex","ETHUSD",1737239831375,3.0,3285.5,3285.2,0.11726906]
["bitfinex","ETHUSD",1737239831543,0.8067,3285.7,3285.2,0.11726906]
["bitfinex","ETHUSD",1737239831544,3.8067,3285.7,3285.2,0.11726906]
["bitfinex","ETHUSD",1737239831884,6.85027,3285.7,3285.2,0.11726906]
["bitfinex","ETHUSD",1737239832251,3.04341,3285.8,3285.3,0.7678]
["bitfinex","ETHUSD",1737239832437,3.04341,3285.8,3285.3,3.81163]
["bitfinex","ETHUSD",1737239832911,3.04341,3285.8,3285.4,0.11726906]
["bitfinex","ETHUSD",1737239835113,3.83603,3286.0,3285.4,0.11726906]
["bitfinex","ETHUSD",1737239835317,3.04335,3285.9,3285.4,0.11726906]
["bitfinex","ETHUSD",1737239837574,3.0,3286.2,3285.5,0.7678]
["bitfinex","ETHUSD",1737239837703,3.04278,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737239837899,3.0429,3286.4,3285.7,3.04343]
["bitfinex","ETHUSD",1737239838210,3.0429,3286.4,3285.8,3.16045853]
["bitfinex","ETHUSD",1737239838608,3.0,3286.4,3286.0,0.3047]
["bitfinex","ETHUSD",1737239838801,3.0,3286.4,3286.0,0.7678]
["bitfinex","ETHUSD",1737239839202,3.0,3286.4,3286.1,0.11707853]
["bitfinex","ETHUSD",1737239839843,6.04289,3286.4,3286.1,0.11707853]
["bitfinex","ETHUSD",1737239842435,3.0,3286.4,3286.1,0.11707853]
["bitfinex","ETHUSD",1737239842635,3.04302,3286.2,3286.1,0.11707853]
["bitfinex","ETHUSD",1737239842845,3.83582,3286.2,3285.6,0.7678]
["bitfinex","ETHUSD",1737239843005,3.04321,3286.0,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239844503,3.04332,3285.9,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239844702,3.04321,3286.0,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239845142,6.08651,3286.0,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239845320,3.04332,3285.9,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239848501,6.83619,3285.8,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239848800,7.38619,3285.8,3285.7,0.11707853]
["bitfinex","ETHUSD",1737239848953,3.0443,3284.9,3284.7,0.169]
["bitfinex","ETHUSD",1737239849153,3.04432,3284.8,3284.6,0.7678]
["bitfinex","ETHUSD",1737239849591,3.0443,3284.9,3284.6,0.7678]
["bitfinex","ETHUSD",1737239849905,3.04434,3284.8,3284.6,0.7678]
["bitfinex","ETHUSD",1737239850202,3.04441,3284.7,3284.4,0.169]
["bitfinex","ETHUSD",1737239850752,3.0443,3284.9,3284.4,0.169]
["bitfinex","ETHUSD",1737239851429,0.7928,3285.1,3284.3,0.7678]
["bitfinex","ETHUSD",1737239851598,0.7928,3285.1,3282.9,2.65044395]
["bitfinex","ETHUSD",1737239851599,0.756,3285.0,3283.9,0.8005]
["bitfinex","ETHUSD",1737239851799,3.04495,3284.2,3283.9,0.8005]
["bitfinex","ETHUSD",1737239852112,3.04497,3284.1,3283.9,0.8005]
["bitfinex","ETHUSD",1737239852315,3.04497,3284.1,3283.6,0.8005]
["bitfinex","ETHUSD",1737239852501,0.756,3284.4,3283.6,0.8005]
["bitfinex","ETHUSD",1737239852502,3.04506,3284.0,3283.6,0.8005]
["bitfinex","ETHUSD",1737239852833,3.0,3284.8,3282.9,0.31600434]
["bitfinex","ETHUSD",1737239852834,0.756,3283.9,3282.9,0.31600434]
["bitfinex","ETHUSD",1737239852995,3.04569,3283.4,3282.9,0.31600434]
["bitfinex","ETHUSD",1737239853198,3.04569,3283.4,3282.8,3.84667]
["bitfinex","ETHUSD",1737239855511,3.04569,3283.4,3282.8,4.01567]
["bitfinex","ETHUSD",1737239855820,3.04569,3283.4,3282.8,0.9695]
["bitfinex","ETHUSD",1737239855821,3.04583,3283.2,3282.8,0.9695]
["bitfinex","ETHUSD",1737239856534,3.04569,3283.4,3282.8,0.9695]
["bitfinex","ETHUSD",1737239856735,3.04569,3283.4,3282.8,3.84665]
["bitfinex","ETHUSD",1737239857038,3.04545,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1737239857225,3.04553,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1737239858637,3.04525,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1737239858806,0.756,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737239859212,0.756,3283.9,3283.4,0.8005]
["bitfinex","ETHUSD",1737239859499,6.04508,3284.0,3283.4,0.8005]
["bitfinex","ETHUSD",1737239859706,3.80068,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1737239859906,3.04452,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1737239860141,3.04452,3284.6,3284.1,0.8005]
["bitfinex","ETHUSD",1737239860437,3.0,3284.4,3284.1,0.8005]
["bitfinex","ETHUSD",1737239865220,3.04426,3284.9,3284.2,3.14195342]
["bitfinex","ETHUSD",1737239865421,3.04426,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1737239865646,3.04426,3284.9,3284.4,0.09665539]
["bitfinex","ETHUSD",1737239865826,3.04435,3284.8,3284.4,0.09665539]
["bitfinex","ETHUSD",1737239866206,3.0,3285.1,3284.4,0.09665539]
["bitfinex","ETHUSD",1737239866408,3.0442,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1737239866613,3.0442,3285.0,3284.6,0.0965236]
["bitfinex","ETHUSD",1737239866811,8.2938,3285.4,3284.7,3.84482]
["bitfinex","ETHUSD",1737239867350,3.04396,3285.2,3284.8,0.09639183]
["bitfinex","ETHUSD",1737239870554,3.756,3285.6,3284.8,0.09639183]
["bitfinex","ETHUSD",1737239870555,3.7996,3285.6,3284.8,0.09639183]
["bitfinex","ETHUSD",1737239870730,3.04339,3285.9,3285.2,3.04387]
["bitfinex","ETHUSD",1737239870929,3.04333,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737239871127,3.04333,3285.9,3285.4,0.8005]
["bitfinex","ETHUSD",1737239871327,3.0,3285.8,3285.4,0.8005]
["bitfinex","ETHUSD",1737239871731,3.0,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239871921,3.0434,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239872230,3.04325,3286.0,3285.5,3.53376775]
["bitfinex","ETHUSD",1737239872751,3.04314,3286.1,3285.5,3.53376775]
["bitfinex","ETHUSD",1737239873368,6.08634,3286.1,3285.5,3.53376775]
["bitfinex","ETHUSD",1737239873536,3.04326,3286.0,3285.5,3.53376775]
["bitfinex","ETHUSD",1737239874224,3.04347,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239875757,6.08695,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239875963,3.04352,3285.7,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239878755,3.04326,3286.0,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239878962,3.04338,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239880256,3.04352,3285.7,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239881462,3.04338,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239881670,6.08677,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239882644,3.04338,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239883837,3.04322,3286.0,3285.5,3.13973977]
["bitfinex","ETHUSD",1737239884239,3.04315,3286.1,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239884438,3.04331,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239887245,6.08668,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239887580,3.04331,3285.9,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239887785,3.04349,3285.7,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239888077,3.04348,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239888379,3.04349,3285.7,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239891183,3.0434,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239893286,3.04345,3285.8,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239894188,3.04326,3286.0,3285.5,0.09606977]
["bitfinex","ETHUSD",1737239894479,3.04326,3286.0,3285.5,3.13973977]
["bitfinex","ETHUSD",1737239895368,3.04326,3286.0,3285.6,0.28378794]
["bitfinex","ETHUSD",1737239895681,3.04326,3286.0,3285.7,0.0934074]
["bitfinex","ETHUSD",1737239896250,3.04306,3286.2,3285.8,0.28378794]
["bitfinex","ETHUSD",1737239896591,3.04306,3286.2,3285.9,0.7981]
["bitfinex","ETHUSD",1737239896777,3.04306,3286.2,3285.9,0.89092937]
["bitfinex","ETHUSD",1737239897096,3.0429,3286.4,3285.9,0.89092937]
["bitfinex","ETHUSD",1737239897269,3.04263,3286.7,3285.9,3.93417937]
["bitfinex","ETHUSD",1737239897465,3.0,3286.4,3286.0,0.28378794]
["bitfinex","ETHUSD",1737239897990,0.7802,3287.2,3286.4,0.7981]
["bitfinex","ETHUSD",1737239898192,3.0,3287.3,3287.0,0.7981]
["bitfinex","ETHUSD",1737239898492,3.04155,3287.8,3287.0,3.84037]
["bitfinex","ETHUSD",1737239898645,0.7802,3288.2,3287.2,3.04205]
["bitfinex","ETHUSD",1737239898646,3.0414,3288.0,3287.2,3.04205]
["bitfinex","ETHUSD",1737239898846,3.0,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1737239899082,3.0414,3288.0,3287.0,4.224387]
["bitfinex","ETHUSD",1737239899083,3.04178,3287.6,3287.3,0.09260262]
["bitfinex","ETHUSD",1737239899288,3.04185,3287.5,3287.0,0.7981]
["bitfinex","ETHUSD",1737239899489,3.04185,3287.5,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239899985,3.04176,3287.6,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239900155,3.04164,3287.7,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239900354,3.04188,3287.5,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239900995,3.04193,3287.4,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239901974,3.0417,3287.7,3287.1,3.52708129]
["bitfinex","ETHUSD",1737239902482,3.04184,3287.5,3287.1,0.48495129]
["bitfinex","ETHUSD",1737239902695,3.04184,3287.5,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239903077,3.04195,3287.4,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239905605,3.04173,3287.6,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239905768,3.0418,3287.6,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239905970,3.04185,3287.5,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239907979,3.04193,3287.4,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239910781,3.04192,3287.4,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239911108,3.04196,3287.4,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239912709,3.0421,3287.2,3287.1,0.09173299]
["bitfinex","ETHUSD",1737239913004,3.04238,3286.9,3286.5,0.8136]
["bitfinex","ETHUSD",1737239913181,3.04271,3286.6,3286.3,0.169]
["bitfinex","ETHUSD",1737239913386,3.04271,3286.6,3286.2,0.9826]
["bitfinex","ETHUSD",1737239913581,3.04276,3286.5,3286.2,1.67840832]
["bitfinex","ETHUSD",1737239913786,3.04266,3286.6,3286.2,1.67840832]
["bitfinex","ETHUSD",1737239916193,3.04266,3286.6,3286.2,0.9826]
["bitfinex","ETHUSD",1737239916718,3.04258,3286.7,3286.2,0.9826]
["bitfinex","ETHUSD",1737239917894,0.7705,3287.1,3286.2,0.9826]
["bitfinex","ETHUSD",1737239918413,3.04255,3286.8,3286.2,0.9826]
["bitfinex","ETHUSD",1737239918618,0.7705,3287.1,3286.2,0.9826]
["bitfinex","ETHUSD",1737239918619,3.04275,3286.5,3286.2,0.9826]
["bitfinex","ETHUSD",1737239918782,3.04261,3286.7,3286.2,1.61867339]
["bitfinex","ETHUSD",1737239918981,3.0427,3286.6,3286.2,1.61867339]
["bitfinex","ETHUSD",1737239919180,3.04261,3286.7,3286.2,1.61867339]
["bitfinex","ETHUSD",1737239921122,3.04261,3286.7,3286.2,4.66166339]
["bitfinex","ETHUSD",1737239923285,6.08485,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737239923491,3.04241,3286.9,3286.4,0.77045834]
["bitfinex","ETHUSD",1737239923705,3.04249,3286.8,3286.4,0.77045834]
["bitfinex","ETHUSD",1737239924406,3.04241,3286.9,3286.4,0.77045834]
["bitfinex","ETHUSD",1737239924731,3.04249,3286.8,3286.4,0.77045834]
["bitfinex","ETHUSD",1737239925297,3.04249,3286.8,3286.5,0.08766797]
["bitfinex","ETHUSD",1737239925622,3.04241,3286.9,3286.5,0.08766797]
["bitfinex","ETHUSD",1737239926124,3.04247,3286.8,3286.5,0.08766797]
["bitfinex","ETHUSD",1737239927248,3.04232,3287.0,3286.6,0.8136]
["bitfinex","ETHUSD",1737239927750,3.04232,3287.0,3286.7,0.08766797]
["bitfinex","ETHUSD",1737239928629,3.04213,3287.2,3286.7,0.08766797]
["bitfinex","ETHUSD",1737239928944,3.04202,3287.3,3286.8,3.4368408]
["bitfinex","ETHUSD",1737239929148,3.04202,3287.3,3286.9,0.08827396]
["bitfinex","ETHUSD",1737239930343,3.04196,3287.4,3286.9,0.08827396]
["bitfinex","ETHUSD",1737239930719,3.0421,3287.2,3286.9,0.08827396]
["bitfinex","ETHUSD",1737239932801,3.04196,3287.4,3286.9,3.13061396]
["bitfinex","ETHUSD",1737239932910,0.7637,3288.1,3287.1,3.04212]
["bitfinex","ETHUSD",1737239933112,3.04162,3287.8,3287.3,0.7855]
["bitfinex","ETHUSD",1737239933310,6.08324,3287.8,3287.4,0.08796004]
["bitfinex","ETHUSD",1737239933519,3.04162,3287.8,3287.3,3.8275]
["bitfinex","ETHUSD",1737239933722,3.04162,3287.8,3287.4,0.08796004]
["bitfinex","ETHUSD",1737239934083,3.04162,3287.8,3287.3,4.531362]
["bitfinex","ETHUSD",1737239934084,3.04164,3287.7,3287.3,1.489362]
["bitfinex","ETHUSD",1737239934229,3.04164,3287.7,3287.5,0.08796004]
["bitfinex","ETHUSD",1737239934542,3.04164,3287.7,3287.6,0.08796004]
["bitfinex","ETHUSD",1737239934747,3.04164,3287.7,3287.3,1.489362]
["bitfinex","ETHUSD",1737239934947,3.04164,3287.7,3287.4,0.55800624]
["bitfinex","ETHUSD",1737239935934,3.04162,3287.8,3287.4,0.55800624]
["bitfinex","ETHUSD",1737239936218,3.04173,3287.6,3287.4,0.08796004]
["bitfinex","ETHUSD",1737239936413,3.04162,3287.8,3287.4,0.08796004]
["bitfinex","ETHUSD",1737239936630,3.04181,3287.6,3287.3,0.7855]
["bitfinex","ETHUSD",1737239937043,3.04181,3287.6,3287.4,0.08796004]
["bitfinex","ETHUSD",1737239937472,3.04181,3287.6,3287.3,0.7855]
["bitfinex","ETHUSD",1737239937637,3.04181,3287.6,3287.5,0.08796004]
["bitfinex","ETHUSD",1737239937870,3.04181,3287.6,3287.3,1.18516]
["bitfinex","ETHUSD",1737239938341,3.04181,3287.6,3287.4,0.08796004]
["bitfinex","ETHUSD",1737239938540,3.04181,3287.6,3287.3,1.18516]
["bitfinex","ETHUSD",1737239938741,3.04157,3287.8,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239938929,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239939122,3.04169,3287.7,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239939331,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239939548,3.04169,3287.7,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239939950,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239940132,3.04169,3287.7,3287.5,0.08741251]
["bitfinex","ETHUSD",1737239940315,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239940519,3.04169,3287.7,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239940744,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239941152,3.04169,3287.7,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239941448,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239941653,3.04169,3287.7,3287.5,0.08741251]
["bitfinex","ETHUSD",1737239941849,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239942067,3.04169,3287.7,3287.6,0.08741251]
["bitfinex","ETHUSD",1737239942357,3.04169,3287.7,3287.3,1.18516]
["bitfinex","ETHUSD",1737239942533,3.04157,3287.8,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239942736,3.04174,3287.6,3287.3,1.18516]
["bitfinex","ETHUSD",1737239943038,3.04157,3287.8,3287.4,0.28443798]
["bitfinex","ETHUSD",1737239944229,3.04138,3288.0,3287.4,3.32634798]
["bitfinex","ETHUSD",1737239945254,3.04146,3287.9,3287.4,3.32634798]
["bitfinex","ETHUSD",1737239946558,3.04138,3288.0,3287.4,0.28443798]
["bitfinex","ETHUSD",1737239946559,3.04159,3287.8,3287.4,0.28443798]
["bitfinex","ETHUSD",1737239952889,3.04159,3287.8,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239953034,3.04142,3288.0,3287.4,0.08741251]
["bitfinex","ETHUSD",1737239953235,3.04146,3287.9,3287.5,0.7625]
["bitfinex","ETHUSD",1737239953434,3.04146,3287.9,3287.5,0.84977384]
["bitfinex","ETHUSD",1737239956348,3.0416,3287.8,3287.5,0.84977384]
["bitfinex","ETHUSD",1737239958848,3.04142,3288.0,3287.5,0.08727384]
["bitfinex","ETHUSD",1737239958849,3.04173,3287.6,3287.5,0.08727384]
["bitfinex","ETHUSD",1737239959049,3.86103,3287.6,3287.5,0.08727384]
["bitfinex","ETHUSD",1737239959252,3.04199,3287.4,3286.8,4.58730121]
["bitfinex","ETHUSD",1737239959642,3.04166,3287.7,3287.2,0.7625]
["bitfinex","ETHUSD",1737239960072,3.02166,3287.7,3287.2,3.80456]
["bitfinex","ETHUSD",1737239960344,3.02166,3287.7,3287.3,0.77171758]
["bitfinex","ETHUSD",1737239961070,3.0415,3287.9,3287.3,0.77171758]
["bitfinex","ETHUSD",1737239961281,3.0416,3287.8,3287.3,0.77171758]
["bitfinex","ETHUSD",1737239961476,3.04165,3287.7,3287.3,0.77171758]
["bitfinex","ETHUSD",1737239961657,3.04165,3287.7,3287.3,0.08704758]
["bitfinex","ETHUSD",1737239961984,3.04165,3287.7,3287.2,0.7625]
["bitfinex","ETHUSD",1737239962141,3.04165,3287.7,3287.4,0.08704758]
["bitfinex","ETHUSD",1737239962480,3.04165,3287.7,3287.2,3.8046]
["bitfinex","ETHUSD",1737239962972,3.0415,3287.9,3287.3,3.12903758]
["bitfinex","ETHUSD",1737239963177,3.0415,3287.9,3287.4,0.38915376]
["bitfinex","ETHUSD",1737239963547,3.0415,3287.9,3287.5,0.08704758]
["bitfinex","ETHUSD",1737239964581,6.08303,3287.9,3287.5,0.08704758]
["bitfinex","ETHUSD",1737239964741,3.0415,3287.9,3287.5,0.08704758]
["bitfinex","ETHUSD",1737239964941,3.04157,3287.8,3287.5,0.08704758]
["bitfinex","ETHUSD",1737239966178,3.04164,3287.7,3287.5,0.08704758]
["bitfinex","ETHUSD",1737239966847,3.04164,3287.7,3287.2,3.80456]
["bitfinex","ETHUSD",1737239967049,3.04164,3287.7,3287.6,0.08698921]
["bitfinex","ETHUSD",1737239967276,3.04164,3287.7,3287.3,0.684667]
["bitfinex","ETHUSD",1737239967483,3.04164,3287.7,3287.6,0.08698921]
["bitfinex","ETHUSD",1737239967945,3.04164,3287.7,3287.3,0.684667]
["bitfinex","ETHUSD",1737239968145,3.04164,3287.7,3287.4,0.08698921]
["bitfinex","ETHUSD",1737239968381,3.04164,3287.7,3287.4,0.45762162]
["bitfinex","ETHUSD",1737239968583,3.04164,3287.7,3287.5,0.08698921]
["bitfinex","ETHUSD",1737239969782,3.0415,3287.9,3287.5,0.08698921]
["bitfinex","ETHUSD",1737239970001,3.04173,3287.6,3287.5,0.08698921]
["bitfinex","ETHUSD",1737239970146,3.04173,3287.6,3287.5,0.07821317]
["bitfinex","ETHUSD",1737239970147,8.19450319,3287.6,3287.5,0.07821317]
["bitfinex","ETHUSD",1737239970350,3.04293,3286.3,3286.2,0.7625]
["bitfinex","ETHUSD",1737239970572,0.8193,3286.6,3286.2,0.06717184]
["bitfinex","ETHUSD",1737239970901,0.8193,3286.6,3285.7,0.7625]
["bitfinex","ETHUSD",1737239970902,1.33347319,3286.5,3285.7,0.7625]
["bitfinex","ETHUSD",1737239971045,1.33347319,3286.5,3285.2,5.88031191]
["bitfinex","ETHUSD",1737239971046,9.08568,3286.4,3286.3,0.06427051]
["bitfinex","ETHUSD",1737239971246,9.08568,3286.4,3285.5,0.169]
["bitfinex","ETHUSD",1737239971247,3.04358,3285.6,3285.5,0.169]
["bitfinex","ETHUSD",1737239971683,3.04358,3285.6,3285.5,0.23116457]
["bitfinex","ETHUSD",1737239974451,6.08691,3285.8,3285.5,0.23116457]
["bitfinex","ETHUSD",1737239974770,3.04352,3285.7,3285.5,0.23116457]
["bitfinex","ETHUSD",1737239975173,3.04358,3285.6,3285.5,0.23116457]
["bitfinex","ETHUSD",1737239976188,3.04358,3285.6,3285.5,0.06216457]
["bitfinex","ETHUSD",1737239976365,3.04358,3285.6,3285.3,0.169]
["bitfinex","ETHUSD",1737239976570,3.04358,3285.6,3285.4,0.06360704]
["bitfinex","ETHUSD",1737239977485,3.0432,3286.1,3285.5,0.7647]
["bitfinex","ETHUSD",1737239977807,3.04278,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1737239978003,3.04278,3286.5,3286.0,0.304329]
["bitfinex","ETHUSD",1737239978156,3.04278,3286.5,3286.0,0.36653159]
["bitfinex","ETHUSD",1737239978688,3.04278,3286.5,3286.0,3.40972159]
["bitfinex","ETHUSD",1737239978992,3.04278,3286.5,3286.0,0.36653159]
["bitfinex","ETHUSD",1737239980855,3.04256,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737239981062,3.04256,3286.7,3286.3,0.7647]
["bitfinex","ETHUSD",1737239981259,5.82071541,3287.1,3286.3,0.7647]
["bitfinex","ETHUSD",1737239981260,3.0427,3286.6,3286.3,0.7647]
["bitfinex","ETHUSD",1737239981664,3.0427,3286.6,3286.4,0.06180899]
["bitfinex","ETHUSD",1737239982192,3.803,3287.0,3286.4,0.06180899]
["bitfinex","ETHUSD",1737239982385,3.04275,3286.5,3286.4,0.06180899]
["bitfinex","ETHUSD",1737239985111,3.0433,3285.9,3285.3,0.7886]
["bitfinex","ETHUSD",1737239985307,3.0435,3285.7,3285.4,0.169]
["bitfinex","ETHUSD",1737239985459,3.0435,3285.7,3285.4,0.06161953]
["bitfinex","ETHUSD",1737239985871,3.0435,3285.7,3285.4,0.23061953]
["bitfinex","ETHUSD",1737239986074,3.0435,3285.7,3285.4,0.63693248]
["bitfinex","ETHUSD",1737239986275,3.04318,3286.1,3285.4,0.63693248]
["bitfinex","ETHUSD",1737239986475,3.04322,3286.0,3285.4,0.63693248]
["bitfinex","ETHUSD",1737239986776,3.04322,3286.0,3285.4,3.68068248]
["bitfinex","ETHUSD",1737239986976,3.04309,3286.2,3285.4,3.68068248]
["bitfinex","ETHUSD",1737239987174,3.04309,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737239987605,3.04309,3286.2,3285.7,0.06171422]
["bitfinex","ETHUSD",1737239987784,3.04298,3286.3,3285.7,3.27419422]
["bitfinex","ETHUSD",1737239988095,3.04298,3286.3,3285.8,0.7886]
["bitfinex","ETHUSD",1737239988595,3.04298,3286.3,3285.9,0.06165592]
["bitfinex","ETHUSD",1737239988800,6.08562,3286.5,3285.9,3.10494592]
["bitfinex","ETHUSD",1737239988975,3.04278,3286.5,3285.9,3.51120051]
["bitfinex","ETHUSD",1737239989296,3.04278,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1737239989689,3.04265,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737239989899,6.0426,3286.7,3286.1,3.10474592]
["bitfinex","ETHUSD",1737239990263,3.0426,3286.7,3286.1,3.10474592]
["bitfinex","ETHUSD",1737239990463,3.0426,3286.7,3286.2,0.31047459]
["bitfinex","ETHUSD",1737239990989,3.0426,3286.7,3286.3,0.06165592]
["bitfinex","ETHUSD",1737239991599,3.04248,3286.8,3286.4,0.7744]
["bitfinex","ETHUSD",1737239992301,3.04248,3286.8,3286.5,0.06165592]
["bitfinex","ETHUSD",1737239994480,3.0426,3286.7,3286.5,0.06165592]
["bitfinex","ETHUSD",1737240000306,3.04265,3286.6,3286.5,0.06165592]
["bitfinex","ETHUSD",1737240000605,3.0,3286.5,3285.8,2.50494385]
["bitfinex","ETHUSD",1737240000807,3.04313,3286.1,3285.9,0.06091264]
["bitfinex","ETHUSD",1737240001208,3.04295,3286.3,3285.9,0.06091264]
["bitfinex","ETHUSD",1737240001395,3.0428,3286.5,3286.0,3.81758]
["bitfinex","ETHUSD",1737240001583,3.0428,3286.5,3286.1,0.06092721]
["bitfinex","ETHUSD",1737240005100,3.0,3286.3,3286.1,0.06092721]
["bitfinex","ETHUSD",1737240005305,3.04322,3286.0,3285.5,0.7839779]
["bitfinex","ETHUSD",1737240006011,3.04322,3286.0,3285.5,3.8276479]
["bitfinex","ETHUSD",1737240006226,3.04322,3286.0,3285.5,3.21367]
["bitfinex","ETHUSD",1737240006424,2.94322,3286.0,3285.5,3.21367]
["bitfinex","ETHUSD",1737240006737,3.81022,3286.2,3285.6,3.747077]
["bitfinex","ETHUSD",1737240006738,3.04312,3286.1,3285.6,3.747077]
["bitfinex","ETHUSD",1737240007905,6.08632,3286.1,3285.6,0.703497]
["bitfinex","ETHUSD",1737240008110,3.04312,3286.1,3285.6,0.703497]
["bitfinex","ETHUSD",1737240008710,3.04312,3286.1,3285.6,3.747067]
["bitfinex","ETHUSD",1737240013835,3.04312,3286.1,3285.6,3.917067]
["bitfinex","ETHUSD",1737240014040,3.04312,3286.1,3285.7,0.3917067]
["bitfinex","ETHUSD",1737240015235,3.04312,3286.1,3285.8,0.06151015]
["bitfinex","ETHUSD",1737240022531,3.04295,3286.3,3285.9,0.8194]
["bitfinex","ETHUSD",1737240022702,5.25,3286.8,3286.0,0.8194]
["bitfinex","ETHUSD",1737240022904,8.29252,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1737240023110,8.29252,3286.8,3286.3,0.304299]
["bitfinex","ETHUSD",1737240023905,3.04256,3286.7,3286.3,0.304299]
["bitfinex","ETHUSD",1737240024535,3.04256,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1737240024919,3.04256,3286.7,3286.3,0.05975067]
["bitfinex","ETHUSD",1737240025121,3.04256,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1737240025412,3.04256,3286.7,3286.4,0.05975067]
["bitfinex","ETHUSD",1737240025629,3.04256,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1737240025828,3.04256,3286.7,3286.2,3.733543]
["bitfinex","ETHUSD",1737240026025,3.04256,3286.7,3286.3,0.05975067]
["bitfinex","ETHUSD",1737240026225,3.04266,3286.6,3286.3,0.05975067]
["bitfinex","ETHUSD",1737240026430,3.04266,3286.6,3286.2,0.690553]
["bitfinex","ETHUSD",1737240026635,3.04266,3286.6,3286.3,0.05975067]
["bitfinex","ETHUSD",1737240031130,3.04275,3286.5,3286.3,0.05975067]
["bitfinex","ETHUSD",1737240031334,3.04275,3286.5,3285.9,3.82771059]
["bitfinex","ETHUSD",1737240031335,3.04321,3286.0,3285.9,0.61449059]
["bitfinex","ETHUSD",1737240031533,3.04321,3286.0,3285.7,0.9417]
["bitfinex","ETHUSD",1737240032318,3.04321,3286.0,3285.7,0.7727]
["bitfinex","ETHUSD",1737240032530,3.04321,3286.0,3285.7,0.9417]
["bitfinex","ETHUSD",1737240033413,3.04334,3285.9,3285.5,0.78806415]
["bitfinex","ETHUSD",1737240033619,3.04334,3285.9,3285.6,0.7727]
["bitfinex","ETHUSD",1737240034018,3.04334,3285.9,3285.5,0.78806415]
["bitfinex","ETHUSD",1737240034019,3.04334,3285.9,3285.5,0.169]
["bitfinex","ETHUSD",1737240036149,3.04315,3286.1,3285.5,3.21266]
["bitfinex","ETHUSD",1737240036319,3.04315,3286.1,3285.6,0.70291]
["bitfinex","ETHUSD",1737240036514,3.04315,3286.1,3285.6,3.74648]
["bitfinex","ETHUSD",1737240037153,3.04299,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1737240037333,3.04278,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1737240037535,3.04278,3286.5,3286.0,0.381597]
["bitfinex","ETHUSD",1737240038024,3.0,3286.6,3286.0,3.424757]
["bitfinex","ETHUSD",1737240038224,3.0,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1737240040659,6.04268,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1737240040854,6.04268,3286.6,3286.0,0.381597]
["bitfinex","ETHUSD",1737240041057,3.04278,3286.5,3286.0,0.381597]
["bitfinex","ETHUSD",1737240041354,3.04278,3286.5,3286.0,3.424807]
["bitfinex","ETHUSD",1737240042561,3.04278,3286.5,3286.1,0.169]
["bitfinex","ETHUSD",1737240045651,3.04278,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240054371,6.08559,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240054890,3.04278,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240057465,6.0856,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240060566,3.04278,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240060779,6.08561,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240060942,3.04278,3286.5,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240061293,3.04286,3286.4,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240069148,6.84413,3286.3,3286.2,0.11933013]
["bitfinex","ETHUSD",1737240069479,6.84413,3286.3,3285.7,0.169]
["bitfinex","ETHUSD",1737240069480,3.04317,3286.1,3285.7,0.169]
["bitfinex","ETHUSD",1737240069778,3.04317,3286.1,3285.8,0.11208423]
["bitfinex","ETHUSD",1737240070204,3.04334,3285.9,3285.8,0.11208423]
["bitfinex","ETHUSD",1737240070999,3.04334,3285.9,3285.5,1.5554141]
["bitfinex","ETHUSD",1737240071201,3.04334,3285.9,3285.8,0.11208423]
["bitfinex","ETHUSD",1737240071508,3.04334,3285.9,3285.5,1.5554141]
["bitfinex","ETHUSD",1737240071509,3.04348,3285.8,3285.5,1.5554141]
["bitfinex","ETHUSD",1737240071960,3.04348,3285.8,3285.5,0.9335]
["bitfinex","ETHUSD",1737240073773,3.0435,3285.7,3285.5,0.9335]
["bitfinex","ETHUSD",1737240074399,3.0435,3285.7,3285.5,0.169]
["bitfinex","ETHUSD",1737240075366,3.0435,3285.7,3285.6,0.10112489]
["bitfinex","ETHUSD",1737240078188,3.0435,3285.7,3285.3,0.9812]
["bitfinex","ETHUSD",1737240078390,3.0435,3285.7,3285.6,0.1017298]
["bitfinex","ETHUSD",1737240078601,3.0435,3285.7,3285.3,0.9812]
["bitfinex","ETHUSD",1737240078827,3.0435,3285.7,3285.6,0.1017298]
["bitfinex","ETHUSD",1737240079302,3.0435,3285.7,3285.3,0.9812]
["bitfinex","ETHUSD",1737240079903,3.0435,3285.7,3285.4,0.1017298]
["bitfinex","ETHUSD",1737240090718,6.08672,3285.9,3285.4,0.1017298]
["bitfinex","ETHUSD",1737240091241,3.04343,3285.8,3285.4,0.1017298]
["bitfinex","ETHUSD",1737240092532,3.04343,3285.8,3285.5,0.09519785]
["bitfinex","ETHUSD",1737240092727,3.04343,3285.8,3285.5,0.19681105]
["bitfinex","ETHUSD",1737240093046,3.04347,3285.8,3285.5,0.19681105]
["bitfinex","ETHUSD",1737240093418,3.04349,3285.7,3285.5,0.19681105]
["bitfinex","ETHUSD",1737240093836,3.04349,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240094342,3.04349,3285.7,3285.6,0.19681105]
["bitfinex","ETHUSD",1737240108771,4.37822194,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240109861,4.37822194,3285.7,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240110062,4.37822194,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240110260,4.37822194,3285.7,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240110450,4.37822194,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240110653,4.37822194,3285.7,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240110833,4.37822194,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240111035,3.85049,3285.7,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240111270,3.85049,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240111473,3.85049,3285.7,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240112173,3.85049,3285.7,3285.6,0.09519785]
["bitfinex","ETHUSD",1737240114166,3.0,3285.8,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240114588,3.0,3285.9,3285.6,0.19322253]
["bitfinex","ETHUSD",1737240115970,3.0,3285.9,3285.7,0.09519785]
["bitfinex","ETHUSD",1737240116288,3.0434,3285.8,3285.7,0.19325892]
["bitfinex","ETHUSD",1737240119893,8.29308,3286.2,3285.8,0.789]
["bitfinex","ETHUSD",1737240120269,3.0,3286.1,3285.9,0.09814841]
["bitfinex","ETHUSD",1737240120469,3.04287,3286.4,3286.0,0.789]
["bitfinex","ETHUSD",1737240120773,3.0,3286.3,3286.1,0.09798102]
["bitfinex","ETHUSD",1737240121598,3.0,3286.3,3286.2,0.09519785]
["bitfinex","ETHUSD",1737240122011,3.0,3286.3,3286.2,0.19317887]
["bitfinex","ETHUSD",1737240127280,6.04293,3286.3,3286.2,0.19317887]
["bitfinex","ETHUSD",1737240128430,6.04293,3286.3,3286.2,0.09798102]
["bitfinex","ETHUSD",1737240128592,6.04293,3286.3,3286.0,0.789]
["bitfinex","ETHUSD",1737240128912,6.04293,3286.3,3286.1,0.09798102]
["bitfinex","ETHUSD",1737240129307,3.04287,3286.4,3286.1,0.09798102]
["bitfinex","ETHUSD",1737240129485,3.04287,3286.4,3286.1,0.49100712]
["bitfinex","ETHUSD",1737240130724,6.08579,3286.4,3286.1,0.49100712]
["bitfinex","ETHUSD",1737240130879,3.04287,3286.4,3286.1,0.49100712]
["bitfinex","ETHUSD",1737240131382,3.04287,3286.4,3286.2,0.09518069]
["bitfinex","ETHUSD",1737240131612,3.04287,3286.4,3286.3,0.09769719]
["bitfinex","ETHUSD",1737240131825,3.04287,3286.4,3286.2,0.09518069]
["bitfinex","ETHUSD",1737240132131,3.04287,3286.4,3286.3,0.09769719]
["bitfinex","ETHUSD",1737240132802,3.04287,3286.4,3286.0,0.789]
["bitfinex","ETHUSD",1737240132989,3.04287,3286.4,3286.1,0.09769719]
["bitfinex","ETHUSD",1737240135093,6.08544,3286.6,3286.1,0.09769719]
["bitfinex","ETHUSD",1737240135319,1.33473194,3286.4,3286.1,0.09769719]
["bitfinex","ETHUSD",1737240136629,1.33473194,3286.4,3286.2,0.09517895]
["bitfinex","ETHUSD",1737240136829,3.04268,3286.6,3286.3,0.87060052]
["bitfinex","ETHUSD",1737240139546,1.33473194,3286.5,3286.3,0.87060052]
["bitfinex","ETHUSD",1737240140845,0.7536,3287.7,3286.4,0.775]
["bitfinex","ETHUSD",1737240141045,0.7536,3287.7,3287.0,3.04224]
["bitfinex","ETHUSD",1737240141046,1.33473194,3287.5,3287.0,3.04224]
["bitfinex","ETHUSD",1737240141220,1.33473194,3287.1,3287.0,0.169]
["bitfinex","ETHUSD",1737240141422,1.33473194,3287.1,3287.0,0.26424399]
["bitfinex","ETHUSD",1737240141949,4.37692194,3287.1,3287.0,0.26424399]
["bitfinex","ETHUSD",1737240142322,4.37692194,3287.1,3287.0,0.09524399]
["bitfinex","ETHUSD",1737240142323,7.37692194,3287.1,3287.0,0.09524399]
["bitfinex","ETHUSD",1737240142721,3.0,3286.7,3286.4,0.169]
["bitfinex","ETHUSD",1737240149451,3.0,3286.7,3286.5,0.09516894]
["bitfinex","ETHUSD",1737240150559,3.0,3286.7,3286.6,0.18397515]
["bitfinex","ETHUSD",1737240151971,3.0,3286.7,3286.6,0.08880621]
["bitfinex","ETHUSD",1737240152273,3.0,3286.7,3286.4,0.169]
["bitfinex","ETHUSD",1737240152457,3.0,3286.7,3286.6,0.08880621]
["bitfinex","ETHUSD",1737240152658,3.0,3286.7,3286.4,0.169]
["bitfinex","ETHUSD",1737240152859,3.0,3286.7,3286.6,0.08880621]
["bitfinex","ETHUSD",1737240153064,3.0,3286.7,3286.4,0.169]
["bitfinex","ETHUSD",1737240153265,3.0,3286.7,3286.6,0.08880621]
["bitfinex","ETHUSD",1737240153573,6.04256,3286.7,3286.6,0.08880621]
["bitfinex","ETHUSD",1737240153941,6.04256,3286.7,3286.4,0.169]
["bitfinex","ETHUSD",1737240154142,6.04256,3286.7,3286.6,0.09516944]
["bitfinex","ETHUSD",1737240154344,6.04256,3286.7,3286.6,0.18371375]
["bitfinex","ETHUSD",1737240155576,6.79446,3286.7,3286.6,0.18371375]
["bitfinex","ETHUSD",1737240157173,6.79446,3286.7,3286.6,0.08854431]
["bitfinex","ETHUSD",1737240157375,6.79446,3286.7,3286.4,0.169]
["bitfinex","ETHUSD",1737240157678,3.04275,3286.5,3286.4,0.169]
["bitfinex","ETHUSD",1737240158197,3.04275,3286.5,3286.3,0.169]
["bitfinex","ETHUSD",1737240158945,3.04275,3286.5,3286.4,0.09517637]
["bitfinex","ETHUSD",1737240161574,3.04275,3286.5,3286.4,0.18372796]
["bitfinex","ETHUSD",1737240205798,3.04275,3286.5,3286.4,0.08855159]
["bitfinex","ETHUSD",1737240206181,3.04275,3286.5,3286.2,0.9769]
["bitfinex","ETHUSD",1737240206405,3.04275,3286.5,3286.4,0.18392527]
["bitfinex","ETHUSD",1737240206604,3.04275,3286.5,3286.4,0.09517562]
["bitfinex","ETHUSD",1737240206813,3.04275,3286.5,3286.4,0.18392527]
["bitfinex","ETHUSD",1737240224349,6.04256,3286.7,3286.4,0.18392527]
["bitfinex","ETHUSD",1737240224493,3.0,3286.7,3286.4,0.18392527]
["bitfinex","ETHUSD",1737240224798,3.0,3286.8,3286.4,0.18392527]
["bitfinex","ETHUSD",1737240225734,6.04248,3286.8,3286.4,0.18392527]
["bitfinex","ETHUSD",1737240226256,6.04248,3286.8,3286.5,0.09517562]
["bitfinex","ETHUSD",1737240226631,6.04248,3286.8,3286.6,0.07512398]
["bitfinex","ETHUSD",1737240227621,3.04238,3286.9,3286.7,0.09517562]
["bitfinex","ETHUSD",1737240227905,3.04194,3287.4,3286.8,3.04242]
["bitfinex","ETHUSD",1737240228110,3.04202,3287.3,3286.9,0.07229247]
["bitfinex","ETHUSD",1737240228745,3.0,3287.2,3287.0,0.7972]
["bitfinex","ETHUSD",1737240229109,3.0,3287.2,3287.1,0.07215426]
["bitfinex","ETHUSD",1737240229309,3.0,3287.2,3287.1,0.24115426]
["bitfinex","ETHUSD",1737240229603,3.0,3287.2,3287.1,0.33632988]
["bitfinex","ETHUSD",1737240230872,3.04185,3287.5,3287.1,0.33632988]
["bitfinex","ETHUSD",1737240231147,3.04192,3287.4,3287.1,0.33632988]
["bitfinex","ETHUSD",1737240231912,3.0,3287.3,3287.1,0.33632988]
["bitfinex","ETHUSD",1737240232748,3.0,3287.3,3287.2,0.09517562]
["bitfinex","ETHUSD",1737240233263,3.0,3287.3,3287.2,0.16714078]
["bitfinex","ETHUSD",1737240233757,6.85571,3287.3,3287.2,0.16714078]
["bitfinex","ETHUSD",1737240233913,13.44044194,3287.3,3287.2,0.16714078]
["bitfinex","ETHUSD",1737240234114,0.55,3287.2,3286.1,0.7661]
["bitfinex","ETHUSD",1737240234349,3.04302,3286.2,3285.9,0.9351]
["bitfinex","ETHUSD",1737240234652,3.04308,3286.2,3285.9,0.9351]
["bitfinex","ETHUSD",1737240234858,3.04317,3286.1,3285.9,0.9351]
["bitfinex","ETHUSD",1737240235028,3.04321,3286.0,3285.9,0.9351]
["bitfinex","ETHUSD",1737240235557,3.04321,3286.0,3285.9,0.169]
["bitfinex","ETHUSD",1737240236756,3.04321,3286.0,3285.7,0.7661]
["bitfinex","ETHUSD",1737240236955,3.04321,3286.0,3285.7,0.169]
["bitfinex","ETHUSD",1737240237128,3.04339,3285.8,3285.5,2.33494385]
["bitfinex","ETHUSD",1737240237450,3.85696,3286.0,3285.6,0.168]
["bitfinex","ETHUSD",1737240238027,3.04347,3285.8,3285.6,0.168]
["bitfinex","ETHUSD",1737240240567,3.04347,3285.8,3285.7,0.0568925]
["bitfinex","ETHUSD",1737240241047,3.85717,3285.8,3285.7,0.0568925]
["bitfinex","ETHUSD",1737240241365,3.04373,3285.5,3285.0,2.50294385]
["bitfinex","ETHUSD",1737240241535,3.04373,3285.5,3285.0,3.05765324]
["bitfinex","ETHUSD",1737240241860,3.04377,3285.4,3285.1,0.0568925]
["bitfinex","ETHUSD",1737240242166,1.33473194,3285.7,3285.1,0.0568925]
["bitfinex","ETHUSD",1737240242365,3.04395,3285.2,3285.1,0.0568925]
["bitfinex","ETHUSD",1737240247239,3.04395,3285.2,3284.9,0.168]
["bitfinex","ETHUSD",1737240247438,3.04395,3285.2,3285.1,0.05132968]
["bitfinex","ETHUSD",1737240247658,3.04395,3285.2,3284.9,0.168]
["bitfinex","ETHUSD",1737240247858,3.04395,3285.2,3285.1,0.05132968]
["bitfinex","ETHUSD",1737240248065,3.04395,3285.2,3285.0,0.05265141]
["bitfinex","ETHUSD",1737240248388,3.04395,3285.2,3285.1,0.05265141]
["bitfinex","ETHUSD",1737240248876,3.04395,3285.2,3284.9,0.168]
["bitfinex","ETHUSD",1737240249380,3.04395,3285.2,3285.0,0.05098475]
["bitfinex","ETHUSD",1737240250394,5.19247194,3285.1,3285.0,0.05098475]
["bitfinex","ETHUSD",1737240250553,10.07720388,3285.1,3285.0,0.04761875]
["bitfinex","ETHUSD",1737240250754,3.0,3285.0,3284.7,0.095211]
["bitfinex","ETHUSD",1737240250989,8.19275194,3284.8,3284.7,0.095211]
["bitfinex","ETHUSD",1737240251598,8.19275194,3284.8,3283.9,0.7661]
["bitfinex","ETHUSD",1737240251887,3.04497,3284.1,3284.0,0.03928961]
["bitfinex","ETHUSD",1737240252456,3.04497,3284.1,3283.6,0.9642]
["bitfinex","ETHUSD",1737240252956,3.04507,3284.0,3283.7,0.03928961]
["bitfinex","ETHUSD",1737240254069,3.04516,3283.9,3283.7,0.03928961]
["bitfinex","ETHUSD",1737240254580,3.04525,3283.8,3283.7,0.03928961]
["bitfinex","ETHUSD",1737240254993,3.04525,3283.8,3283.3,0.7952]
["bitfinex","ETHUSD",1737240255201,3.04525,3283.8,3283.7,0.03928961]
["bitfinex","ETHUSD",1737240255362,3.04516,3283.9,3283.3,0.7952]
["bitfinex","ETHUSD",1737240255698,3.04535,3283.7,3283.3,0.7952]
["bitfinex","ETHUSD",1737240256085,6.09078,3283.7,3283.3,0.7952]
["bitfinex","ETHUSD",1737240256960,3.04535,3283.7,3283.3,0.7952]
["bitfinex","ETHUSD",1737240257165,3.04553,3283.5,3283.3,0.7952]
["bitfinex","ETHUSD",1737240257369,3.04553,3283.5,3283.1,1.39643024]
["bitfinex","ETHUSD",1737240258306,3.04553,3283.5,3283.2,0.03928961]
["bitfinex","ETHUSD",1737240258673,3.04535,3283.7,3283.2,0.03928961]
["bitfinex","ETHUSD",1737240258909,3.04535,3283.7,3283.2,3.08508961]
["bitfinex","ETHUSD",1737240260877,3.04527,3283.8,3283.2,3.8547406]
["bitfinex","ETHUSD",1737240261108,3.04555,3283.5,3283.2,0.03928961]
["bitfinex","ETHUSD",1737240261412,3.04571,3283.3,3283.2,0.03928961]
["bitfinex","ETHUSD",1737240261911,3.04592,3283.1,3282.8,0.7952]
["bitfinex","ETHUSD",1737240263283,6.0919,3283.1,3282.8,0.7952]
["bitfinex","ETHUSD",1737240263689,3.04612,3282.9,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240264477,3.82462,3283.1,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240264478,3.04592,3283.1,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240264683,3.04592,3283.1,3282.6,4.4391245]
["bitfinex","ETHUSD",1737240265519,3.04574,3283.3,3282.6,4.89993695]
["bitfinex","ETHUSD",1737240265816,3.04584,3283.2,3282.6,4.89993695]
["bitfinex","ETHUSD",1737240266192,3.04574,3283.3,3282.6,4.89993695]
["bitfinex","ETHUSD",1737240266419,3.0459,3283.1,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240266722,3.046,3283.0,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240267590,3.04609,3282.9,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240267920,3.0459,3283.1,3282.6,1.3927645]
["bitfinex","ETHUSD",1737240268129,3.0459,3283.1,3282.6,4.4390945]
["bitfinex","ETHUSD",1737240268453,3.04557,3283.5,3282.9,0.7952]
["bitfinex","ETHUSD",1737240268610,3.04578,3283.3,3282.9,0.7952]
["bitfinex","ETHUSD",1737240270539,3.04578,3283.3,3283.0,0.03931549]
["bitfinex","ETHUSD",1737240271302,6.09157,3283.3,3283.0,0.03931549]
["bitfinex","ETHUSD",1737240271833,3.04578,3283.3,3283.0,0.03931549]
["bitfinex","ETHUSD",1737240272126,3.04581,3283.2,3283.0,0.03931549]
["bitfinex","ETHUSD",1737240272736,3.0,3283.1,3283.0,0.03931549]
["bitfinex","ETHUSD",1737240272953,3.0466,3282.4,3282.0,0.8137]
["bitfinex","ETHUSD",1737240273118,3.0467,3282.3,3282.0,0.8137]
["bitfinex","ETHUSD",1737240273304,3.0467,3282.3,3282.2,0.03814312]
["bitfinex","ETHUSD",1737240275851,3.04664,3282.3,3282.2,0.03814312]
["bitfinex","ETHUSD",1737240279909,3.04664,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240280109,3.04673,3282.2,3281.8,0.7601]
["bitfinex","ETHUSD",1737240283605,3.0,3282.4,3281.8,0.7601]
["bitfinex","ETHUSD",1737240283810,3.04667,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240285646,3.04667,3282.3,3282.2,0.03517676]
["bitfinex","ETHUSD",1737240286044,3.04667,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240286247,6.09339,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240286448,6.09339,3282.3,3282.2,0.03417676]
["bitfinex","ETHUSD",1737240286814,6.09339,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240287147,6.09339,3282.3,3282.2,0.03417676]
["bitfinex","ETHUSD",1737240287359,6.09339,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240287516,6.09339,3282.3,3282.2,0.03417676]
["bitfinex","ETHUSD",1737240287846,3.04667,3282.3,3281.8,0.7601]
["bitfinex","ETHUSD",1737240288151,3.04667,3282.3,3282.2,0.03369212]
["bitfinex","ETHUSD",1737240288345,8.89971659,3283.0,3282.2,0.7601]
["bitfinex","ETHUSD",1737240288549,3.04622,3282.8,3282.2,3.80676]
["bitfinex","ETHUSD",1737240288753,3.0,3282.7,3282.3,0.03369212]
["bitfinex","ETHUSD",1737240288918,3.0,3282.7,3282.2,3.80676]
["bitfinex","ETHUSD",1737240289248,3.0,3282.7,3282.3,0.03369212]
["bitfinex","ETHUSD",1737240289546,6.04629,3282.7,3282.2,3.80676]
["bitfinex","ETHUSD",1737240289745,6.04629,3282.7,3282.3,0.41486812]
["bitfinex","ETHUSD",1737240291037,6.04629,3282.7,3282.3,0.03369212]
["bitfinex","ETHUSD",1737240291448,6.04629,3282.7,3282.2,3.80676]
["bitfinex","ETHUSD",1737240291651,6.04629,3282.7,3282.4,0.03369212]
["bitfinex","ETHUSD",1737240291866,3.04617,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737240292063,3.0459,3283.1,3282.6,3.04631]
["bitfinex","ETHUSD",1737240292367,3.0459,3283.1,3282.7,0.80911759]
["bitfinex","ETHUSD",1737240293155,3.04572,3283.3,3282.7,3.85532759]
["bitfinex","ETHUSD",1737240293156,3.0,3283.2,3282.7,3.85532759]
["bitfinex","ETHUSD",1737240293358,3.04556,3283.5,3282.9,3.04606]
["bitfinex","ETHUSD",1737240293557,3.04563,3283.4,3283.0,0.7756]
["bitfinex","ETHUSD",1737240293768,3.04563,3283.4,3283.1,0.03351759]
["bitfinex","ETHUSD",1737240294671,3.04505,3284.1,3283.4,3.04557]
["bitfinex","ETHUSD",1737240294851,3.04505,3284.1,3283.5,3.99005]
["bitfinex","ETHUSD",1737240295028,3.04505,3284.1,3283.5,4.02320408]
["bitfinex","ETHUSD",1737240295971,6.08932,3284.5,3283.9,0.815]
["bitfinex","ETHUSD",1737240296135,3.0447,3284.4,3284.0,0.03231804]
["bitfinex","ETHUSD",1737240297438,3.0447,3284.4,3284.1,0.0952451]
["bitfinex","ETHUSD",1737240297832,3.0447,3284.4,3284.2,0.03205644]
["bitfinex","ETHUSD",1737240299032,3.0447,3284.4,3283.9,0.815]
["bitfinex","ETHUSD",1737240299238,3.0447,3284.4,3284.3,0.03205644]
["bitfinex","ETHUSD",1737240299446,3.0447,3284.4,3283.9,0.815]
["bitfinex","ETHUSD",1737240299865,3.0447,3284.4,3284.0,0.03205644]
["bitfinex","ETHUSD",1737240300085,3.0447,3284.4,3284.0,0.12729369]
["bitfinex","ETHUSD",1737240300552,3.04463,3284.5,3284.0,0.12729369]
["bitfinex","ETHUSD",1737240301341,6.08932,3284.5,3284.0,0.12729369]
["bitfinex","ETHUSD",1737240301670,3.04469,3284.4,3284.1,0.09523725]
["bitfinex","ETHUSD",1737240302244,3.04469,3284.4,3284.2,0.03205644]
["bitfinex","ETHUSD",1737240303587,3.04456,3284.6,3284.0,0.09523725]
["bitfinex","ETHUSD",1737240303756,3.04456,3284.6,3284.1,0.03188207]
["bitfinex","ETHUSD",1737240304262,3.04453,3284.6,3284.1,3.07684207]
["bitfinex","ETHUSD",1737240305283,3.04453,3284.6,3284.1,3.24684207]
["bitfinex","ETHUSD",1737240307675,3.04446,3284.7,3284.1,3.24684207]
["bitfinex","ETHUSD",1737240308874,6.08896,3284.7,3284.1,3.24684207]
["bitfinex","ETHUSD",1737240309388,3.04446,3284.7,3284.2,0.815]
["bitfinex","ETHUSD",1737240309591,3.04446,3284.7,3284.3,0.03101008]
["bitfinex","ETHUSD",1737240312158,3.04452,3284.6,3284.3,0.03101008]
["bitfinex","ETHUSD",1737240317565,3.04452,3284.6,3284.3,0.12623869]
["bitfinex","ETHUSD",1737240318777,3.04452,3284.6,3284.4,0.09522861]
["bitfinex","ETHUSD",1737240318977,3.04452,3284.6,3284.5,0.02997641]
["bitfinex","ETHUSD",1737240320395,3.04452,3284.6,3284.5,0.12520502]
["bitfinex","ETHUSD",1737240327816,3.04439,3284.8,3284.5,0.12520502]
["bitfinex","ETHUSD",1737240328826,3.04442,3284.7,3284.5,0.12520502]
["bitfinex","ETHUSD",1737240329187,3.0,3284.8,3284.5,0.12520502]
["bitfinex","ETHUSD",1737240329692,3.0,3284.8,3284.6,0.09522861]
["bitfinex","ETHUSD",1737240330203,3.0,3284.8,3284.7,0.02984564]
["bitfinex","ETHUSD",1737240330887,3.0,3284.8,3284.7,0.12507425]
["bitfinex","ETHUSD",1737240332315,3.0,3284.8,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240334136,6.04432,3284.8,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240335483,6.04432,3284.8,3284.7,0.98377572]
["bitfinex","ETHUSD",1737240336082,3.0,3284.8,3284.7,0.98377572]
["bitfinex","ETHUSD",1737240337105,6.04432,3284.8,3284.7,0.98377572]
["bitfinex","ETHUSD",1737240340117,6.04432,3284.8,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240351758,3.04432,3284.8,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240368996,3.0441,3285.1,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240368997,6.04422,3285.0,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240369152,6.04416,3285.0,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240369762,6.04414,3285.0,3284.7,0.16907572]
["bitfinex","ETHUSD",1737240370182,6.04414,3285.0,3284.8,0.09522861]
["bitfinex","ETHUSD",1737240370705,6.04414,3285.0,3284.9,0.07213501]
["bitfinex","ETHUSD",1737240371189,6.04414,3285.0,3284.6,0.7964]
["bitfinex","ETHUSD",1737240371375,6.04414,3285.0,3284.9,0.09522185]
["bitfinex","ETHUSD",1737240371575,3.04414,3285.0,3284.9,0.09522185]
["bitfinex","ETHUSD",1737240371869,3.04414,3285.0,3284.9,0.16735686]
["bitfinex","ETHUSD",1737240373407,5.15059734,3285.0,3284.9,0.16735686]
["bitfinex","ETHUSD",1737240373547,9.48665468,3285.0,3284.9,0.16735686]
["bitfinex","ETHUSD",1737240373752,9.48665468,3285.0,3284.9,1.85e-06]
["bitfinex","ETHUSD",1737240373952,15.28665468,3285.0,3284.9,1.85e-06]
["bitfinex","ETHUSD",1737240374189,15.28665468,3285.0,3283.2,2.33494385]
["bitfinex","ETHUSD",1737240374190,0.7704,3283.4,3283.0,0.169]
["bitfinex","ETHUSD",1737240374386,3.04582,3283.2,3282.7,0.48665796]
["bitfinex","ETHUSD",1737240374563,3.04582,3283.2,3282.7,0.91432376]
["bitfinex","ETHUSD",1737240374980,3.04582,3283.2,3282.8,0.06970204]
["bitfinex","ETHUSD",1737240375287,1.33605734,3283.1,3282.4,3.04646]
["bitfinex","ETHUSD",1737240375496,3.04599,3283.0,3282.9,0.06970204]
["bitfinex","ETHUSD",1737240375651,3.04599,3283.0,3282.4,3.21546]
["bitfinex","ETHUSD",1737240375855,3.04599,3283.0,3282.5,0.06850826]
["bitfinex","ETHUSD",1737240376552,3.04599,3283.0,3282.5,3.11493826]
["bitfinex","ETHUSD",1737240380611,3.04583,3283.2,3282.5,3.11493826]
["bitfinex","ETHUSD",1737240380912,3.04583,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737240381223,3.04583,3283.2,3282.8,0.06885706]
["bitfinex","ETHUSD",1737240381406,3.04583,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737240381715,3.04583,3283.2,3282.8,0.06885706]
["bitfinex","ETHUSD",1737240382012,3.04583,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737240382313,3.04583,3283.2,3282.8,0.06885706]
["bitfinex","ETHUSD",1737240382614,3.04583,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1737240382809,3.81606,3283.4,3282.8,3.11501706]
["bitfinex","ETHUSD",1737240387798,6.86176,3283.4,3282.8,3.11501706]
["bitfinex","ETHUSD",1737240388002,3.81606,3283.4,3282.8,3.11501706]
["bitfinex","ETHUSD",1737240388629,3.81606,3283.4,3282.9,0.09526965]
["bitfinex","ETHUSD",1737240388831,3.81606,3283.4,3283.0,0.06980873]
["bitfinex","ETHUSD",1737240390943,3.81606,3283.4,3282.8,3.80316]
["bitfinex","ETHUSD",1737240391147,3.81606,3283.4,3283.1,0.06980873]
["bitfinex","ETHUSD",1737240391323,3.04573,3283.3,3282.8,3.80316]
["bitfinex","ETHUSD",1737240391860,3.04573,3283.3,3282.9,0.06980873]
["bitfinex","ETHUSD",1737240392560,3.04573,3283.3,3282.9,0.1650778]
["bitfinex","ETHUSD",1737240392938,3.81606,3283.4,3282.9,0.1650778]
["bitfinex","ETHUSD",1737240396186,6.86175,3283.4,3282.9,0.1650778]
["bitfinex","ETHUSD",1737240397088,6.86175,3283.4,3283.0,0.09526907]
["bitfinex","ETHUSD",1737240397586,3.04572,3283.3,3283.0,0.09526907]
["bitfinex","ETHUSD",1737240397786,3.04572,3283.3,3283.1,0.06980873]
["bitfinex","ETHUSD",1737240398750,3.04572,3283.3,3282.9,0.09526907]
["bitfinex","ETHUSD",1737240398954,3.04572,3283.3,3283.2,0.06985233]
["bitfinex","ETHUSD",1737240399150,3.04572,3283.3,3282.9,0.09526907]
["bitfinex","ETHUSD",1737240399381,3.04572,3283.3,3283.2,0.06985233]
["bitfinex","ETHUSD",1737240399574,3.04572,3283.3,3282.9,0.09526907]
["bitfinex","ETHUSD",1737240399775,3.04572,3283.3,3283.2,0.06985233]
["bitfinex","ETHUSD",1737240399988,3.04572,3283.3,3283.0,0.09526907]
["bitfinex","ETHUSD",1737240400491,3.04572,3283.3,3283.1,0.06985233]
["bitfinex","ETHUSD",1737240401358,3.04572,3283.3,3283.2,0.09526907]
["bitfinex","ETHUSD",1737240401983,3.04572,3283.3,3283.2,0.1651214]
["bitfinex","ETHUSD",1737240438053,3.04572,3283.3,3282.8,0.6721214]
["bitfinex","ETHUSD",1737240438262,3.04572,3283.3,3282.8,4.41165254]
["bitfinex","ETHUSD",1737240438460,3.04572,3283.3,3282.9,0.06127326]
["bitfinex","ETHUSD",1737240439910,3.04562,3283.4,3282.9,0.06127326]
["bitfinex","ETHUSD",1737240440117,3.04562,3283.4,3282.9,3.10735326]
["bitfinex","ETHUSD",1737240440316,3.04572,3283.3,3282.9,0.06127326]
["bitfinex","ETHUSD",1737240447048,3.04555,3283.5,3283.0,0.7861]
["bitfinex","ETHUSD",1737240447246,3.04479,3284.3,3283.7,0.7861]
["bitfinex","ETHUSD",1737240447389,3.04479,3284.3,3283.2,3.67222458]
["bitfinex","ETHUSD",1737240447390,3.04464,3284.5,3283.9,3.83123]
["bitfinex","ETHUSD",1737240447592,1.44698819,3285.4,3284.0,2.33494385]
["bitfinex","ETHUSD",1737240447911,4.38120073,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1737240448247,3.04349,3285.7,3285.0,0.7861]
["bitfinex","ETHUSD",1737240448414,3.04327,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737240448736,1.33728073,3285.7,3285.5,0.05551847]
["bitfinex","ETHUSD",1737240449039,6.87318,3285.6,3285.5,0.05551847]
["bitfinex","ETHUSD",1737240449238,6.87318,3285.6,3283.6,0.169]
["bitfinex","ETHUSD",1737240449239,3.04534,3283.7,3283.6,0.169]
["bitfinex","ETHUSD",1737240449593,1.33728073,3283.9,3283.6,0.22209402]
["bitfinex","ETHUSD",1737240449794,3.04527,3283.8,3283.6,0.22209402]
["bitfinex","ETHUSD",1737240451842,3.04527,3283.8,3283.7,0.0952563]
["bitfinex","ETHUSD",1737240452398,3.04527,3283.8,3283.7,0.14835032]
["bitfinex","ETHUSD",1737240455703,3.04365598,3283.8,3283.7,0.14835032]
["bitfinex","ETHUSD",1737240459161,3.04365598,3283.8,3283.7,0.05309402]
["bitfinex","ETHUSD",1737240463346,3.04365598,3283.8,3283.7,0.14835232]
["bitfinex","ETHUSD",1737240491355,3.04365598,3283.8,3283.7,0.91295232]
["bitfinex","ETHUSD",1737240500992,3.04365598,3283.8,3283.7,0.14835232]
["bitfinex","ETHUSD",1737240500993,6.04365598,3283.8,3283.7,0.14835232]
["bitfinex","ETHUSD",1737240501139,6.79895598,3283.8,3283.7,0.14835232]
["bitfinex","ETHUSD",1737240501345,8.13623671,3283.8,3283.7,0.0952583]
["bitfinex","ETHUSD",1737240501676,8.13623671,3283.8,3283.7,8.3e-06]
["bitfinex","ETHUSD",1737240502045,3.04622,3282.8,3282.6,0.168]
["bitfinex","ETHUSD",1737240502455,3.04622,3282.8,3282.7,0.04082008]
["bitfinex","ETHUSD",1737240503083,3.04622,3282.8,3282.6,0.168]
["bitfinex","ETHUSD",1737240503292,3.04622,3282.8,3282.7,0.03809874]
["bitfinex","ETHUSD",1737240509133,6.09212,3283.0,3282.7,0.03809874]
["bitfinex","ETHUSD",1737240510068,3.04604,3283.0,3282.7,0.03809874]
["bitfinex","ETHUSD",1737240510268,3.04608,3282.9,3282.7,0.03809874]
["bitfinex","ETHUSD",1737240514706,3.04608,3282.9,3282.8,0.09527502]
["bitfinex","ETHUSD",1737240514901,3.04608,3282.9,3282.8,0.37907106]
["bitfinex","ETHUSD",1737240515307,3.04608,3282.9,3282.8,0.4171698]
["bitfinex","ETHUSD",1737240515974,3.80116,3283.2,3282.8,0.4171698]
["bitfinex","ETHUSD",1737240516308,3.046,3283.0,3282.9,0.28379604]
["bitfinex","ETHUSD",1737240516710,3.046,3283.0,3282.9,0.32223612]
["bitfinex","ETHUSD",1737240517710,3.046,3283.0,3282.9,0.41751114]
["bitfinex","ETHUSD",1737240535529,6.84703,3283.2,3282.9,0.41751114]
["bitfinex","ETHUSD",1737240535708,3.04591,3283.1,3282.9,0.41751114]
["bitfinex","ETHUSD",1737240536540,3.04591,3283.1,3283.0,0.28379604]
["bitfinex","ETHUSD",1737240536737,3.04591,3283.1,3283.0,0.37907106]
["bitfinex","ETHUSD",1737240537037,3.04591,3283.1,3283.0,0.41754747]
["bitfinex","ETHUSD",1737240551119,3.04565,3283.4,3283.0,1.17904747]
["bitfinex","ETHUSD",1737240551348,3.84963,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737240551531,3.04533,3283.8,3283.3,0.7615]
["bitfinex","ETHUSD",1737240551736,1.33728073,3284.0,3283.3,0.80041219]
["bitfinex","ETHUSD",1737240551937,3.04539,3283.7,3283.3,0.80041219]
["bitfinex","ETHUSD",1737240552135,3.04539,3283.7,3283.3,1.08420823]
["bitfinex","ETHUSD",1737240552720,0.8043,3284.1,3283.3,1.08420823]
["bitfinex","ETHUSD",1737240553042,3.04523,3283.9,3283.4,0.28379604]
["bitfinex","ETHUSD",1737240553249,3.04523,3283.9,3283.4,0.37907106]
["bitfinex","ETHUSD",1737240553409,3.04523,3283.9,3283.5,0.03874513]
["bitfinex","ETHUSD",1737240553812,3.04523,3283.9,3283.5,0.32254117]
["bitfinex","ETHUSD",1737240554748,3.04523,3283.9,3283.6,0.09527502]
["bitfinex","ETHUSD",1737240555449,3.04523,3283.9,3283.7,0.03840376]
["bitfinex","ETHUSD",1737240556038,3.04523,3283.9,3283.7,0.13367878]
["bitfinex","ETHUSD",1737240556742,6.04523,3283.9,3283.8,0.28410478]
["bitfinex","ETHUSD",1737240557449,6.04523,3283.9,3283.8,0.32250854]
["bitfinex","ETHUSD",1737240557813,6.04523,3283.9,3283.8,0.41778356]
["bitfinex","ETHUSD",1737240558921,6.04523,3283.9,3283.8,0.3793798]
["bitfinex","ETHUSD",1737240559424,6.04523,3283.9,3283.8,0.09527502]
["bitfinex","ETHUSD",1737240601413,6.04523,3283.9,3283.8,0.37962495]
["bitfinex","ETHUSD",1737240610547,8.29416,3285.0,3283.9,0.8037]
["bitfinex","ETHUSD",1737240610749,3.04391,3285.3,3284.4,2.33494385]
["bitfinex","ETHUSD",1737240611060,3.04384,3285.4,3284.8,0.8037]
["bitfinex","ETHUSD",1737240611349,3.04384,3285.4,3284.9,0.8037]
["bitfinex","ETHUSD",1737240611547,3.04388,3285.3,3284.9,0.83947204]
["bitfinex","ETHUSD",1737240612044,3.04371,3285.5,3284.9,0.83947204]
["bitfinex","ETHUSD",1737240612045,6.08745,3285.5,3284.9,0.83947204]
["bitfinex","ETHUSD",1737240612250,3.04378,3285.4,3284.9,0.83947204]
["bitfinex","ETHUSD",1737240612612,3.0,3285.3,3285.0,0.09527502]
["bitfinex","ETHUSD",1737240612804,3.0,3285.3,3285.0,0.56210393]
["bitfinex","ETHUSD",1737240613205,3.0,3285.3,3285.1,0.03577204]
["bitfinex","ETHUSD",1737240614312,3.0,3285.3,3284.9,0.8037]
["bitfinex","ETHUSD",1737240614533,3.0,3285.3,3285.2,0.03577204]
["bitfinex","ETHUSD",1737240614849,3.0,3285.3,3284.9,0.8037]
["bitfinex","ETHUSD",1737240615049,3.0,3285.3,3285.2,0.03577204]
["bitfinex","ETHUSD",1737240615552,3.04378,3285.4,3284.9,1.3181836]
["bitfinex","ETHUSD",1737240615754,3.04386,3285.3,3285.2,0.03577204]
["bitfinex","ETHUSD",1737240615936,3.04386,3285.3,3284.9,0.8037]
["bitfinex","ETHUSD",1737240616139,3.04386,3285.3,3285.2,0.03577204]
["bitfinex","ETHUSD",1737240616455,3.04386,3285.3,3284.9,1.0137546]
["bitfinex","ETHUSD",1737240617059,3.04386,3285.3,3285.0,0.03577204]
["bitfinex","ETHUSD",1737240618934,3.04386,3285.3,3285.1,0.03506808]
["bitfinex","ETHUSD",1737240619265,3.04386,3285.3,3284.9,0.99952664]
["bitfinex","ETHUSD",1737240619424,3.04386,3285.3,3285.2,0.03387568]
["bitfinex","ETHUSD",1737240619622,3.04386,3285.3,3284.9,0.99952664]
["bitfinex","ETHUSD",1737240620139,3.04386,3285.3,3285.0,0.43826034]
["bitfinex","ETHUSD",1737240622670,3.04371,3285.5,3285.0,0.43826034]
["bitfinex","ETHUSD",1737240622966,3.04381,3285.4,3285.0,0.43826034]
["bitfinex","ETHUSD",1737240624371,3.04371,3285.5,3285.0,0.43826034]
["bitfinex","ETHUSD",1737240624762,3.04377,3285.4,3285.0,0.43826034]
["bitfinex","ETHUSD",1737240627553,3.04377,3285.4,3285.0,0.03387568]
["bitfinex","ETHUSD",1737240629674,3.04371,3285.5,3285.0,0.03387568]
["bitfinex","ETHUSD",1737240630215,3.04371,3285.5,3285.0,3.07799568]
["bitfinex","ETHUSD",1737240630915,6.08745,3285.5,3285.0,3.07799568]
["bitfinex","ETHUSD",1737240631419,3.04377,3285.4,3285.0,0.03387568]
["bitfinex","ETHUSD",1737240632377,3.04377,3285.4,3285.0,0.06406702]
["bitfinex","ETHUSD",1737240632618,3.04371,3285.5,3285.0,0.06406702]
["bitfinex","ETHUSD",1737240632920,3.04378,3285.4,3285.0,0.06406702]
["bitfinex","ETHUSD",1737240633230,3.04377,3285.4,3285.0,0.06406702]
["bitfinex","ETHUSD",1737240638016,3.04377,3285.4,3285.1,0.09520861]
["bitfinex","ETHUSD",1737240638520,3.04377,3285.4,3285.2,0.06397272]
["bitfinex","ETHUSD",1737240638880,3.04377,3285.4,3285.3,0.8253]
["bitfinex","ETHUSD",1737240639403,3.04377,3285.4,3285.3,0.88927272]
["bitfinex","ETHUSD",1737240640194,3.04377,3285.4,3283.0,0.28580821]
["bitfinex","ETHUSD",1737240640195,3.04563,3283.4,3283.0,0.28580821]
["bitfinex","ETHUSD",1737240640405,3.0459,3283.1,3283.0,0.28580821]
["bitfinex","ETHUSD",1737240640646,6.862,3283.1,3283.0,0.28580821]
["bitfinex","ETHUSD",1737240641176,6.862,3283.1,3283.0,0.09528049]
["bitfinex","ETHUSD",1737240642577,3.04669,3282.3,3281.9,0.8253]
["bitfinex","ETHUSD",1737240642720,3.0467,3282.3,3281.9,0.8253]
["bitfinex","ETHUSD",1737240642922,3.04673,3282.2,3281.9,0.8253]
["bitfinex","ETHUSD",1737240644022,3.0467,3282.3,3281.9,0.8253]
["bitfinex","ETHUSD",1737240646724,3.04673,3282.2,3281.9,0.8253]
["bitfinex","ETHUSD",1737240646938,3.0467,3282.3,3281.9,0.8253]
["bitfinex","ETHUSD",1737240647861,3.0467,3282.3,3282.2,0.04467561]
["bitfinex","ETHUSD",1737240648666,3.04646,3282.5,3282.2,0.04467561]
["bitfinex","ETHUSD",1737240650146,3.04657,3282.4,3282.2,0.04467561]
["bitfinex","ETHUSD",1737240650332,3.04646,3282.5,3282.2,0.04467561]
["bitfinex","ETHUSD",1737240650937,3.04629,3282.7,3282.2,0.04467561]
["bitfinex","ETHUSD",1737240651234,3.04611,3282.9,3282.2,0.28313756]
["bitfinex","ETHUSD",1737240651442,3.04611,3282.9,3282.4,0.8253]
["bitfinex","ETHUSD",1737240651641,3.04611,3282.9,3282.5,0.168]
["bitfinex","ETHUSD",1737240651840,3.04611,3282.9,3282.5,0.21276273]
["bitfinex","ETHUSD",1737240655045,3.04611,3282.9,3282.5,0.04476273]
["bitfinex","ETHUSD",1737240655403,3.04611,3282.9,3282.5,0.21276273]
["bitfinex","ETHUSD",1737240660072,3.04611,3282.9,3282.6,0.168]
["bitfinex","ETHUSD",1737240660472,3.04611,3282.9,3282.7,0.04428363]
["bitfinex","ETHUSD",1737240661773,3.04578,3283.3,3282.7,3.09054363]
["bitfinex","ETHUSD",1737240661977,3.04578,3283.3,3282.9,0.8105]
["bitfinex","ETHUSD",1737240662527,3.04578,3283.3,3283.0,0.04428363]
["bitfinex","ETHUSD",1737240666225,3.04564,3283.4,3283.0,0.04428363]
["bitfinex","ETHUSD",1737240667176,3.04555,3283.5,3283.0,0.04428363]
["bitfinex","ETHUSD",1737240667375,3.04562,3283.4,3283.0,0.04428363]
["bitfinex","ETHUSD",1737240673524,3.04562,3283.4,3283.0,0.21428363]
["bitfinex","ETHUSD",1737240674823,3.04562,3283.4,3283.0,0.82428363]
["bitfinex","ETHUSD",1737240685944,3.04562,3283.4,3283.1,0.24769551]
["bitfinex","ETHUSD",1737240686133,3.04562,3283.4,3283.1,0.29140577]
["bitfinex","ETHUSD",1737240687661,3.04562,3283.4,3283.2,0.24769551]
["bitfinex","ETHUSD",1737240688155,3.04571,3283.3,3283.2,0.24769551]
["bitfinex","ETHUSD",1737240690466,3.04571,3283.3,3283.2,0.29136224]
["bitfinex","ETHUSD",1737240695767,3.04561,3283.5,3283.2,0.29136224]
["bitfinex","ETHUSD",1737240696939,3.04562,3283.4,3283.3,0.24769551]
["bitfinex","ETHUSD",1737240697430,3.04562,3283.4,3283.3,0.29136224]
["bitfinex","ETHUSD",1737240716498,3.04549,3283.6,3283.3,0.29136224]
["bitfinex","ETHUSD",1737240716799,3.04561,3283.5,3283.3,0.24769551]
["bitfinex","ETHUSD",1737240716997,3.04561,3283.5,3283.4,0.04355064]
["bitfinex","ETHUSD",1737240717292,3.04561,3283.5,3283.4,0.24769551]
["bitfinex","ETHUSD",1737240717675,3.04561,3283.5,3283.4,0.29120262]
["bitfinex","ETHUSD",1737240718798,3.04549,3283.6,3283.4,0.29120262]
["bitfinex","ETHUSD",1737240719000,1.72700031,3285.0,3283.4,0.29120262]
["bitfinex","ETHUSD",1737240719001,0.7842,3284.4,3283.4,0.29120262]
["bitfinex","ETHUSD",1737240719201,3.04475,3284.4,3283.7,3.04529]
["bitfinex","ETHUSD",1737240719365,3.04478,3284.3,3283.8,3.349759]
["bitfinex","ETHUSD",1737240719728,3.04426,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1737240720001,7.38144589,3285.0,3284.5,0.7642]
["bitfinex","ETHUSD",1737240720195,4.33723589,3285.0,3284.5,0.80722103]
["bitfinex","ETHUSD",1737240720401,4.38137589,3285.0,3284.5,0.80722103]
["bitfinex","ETHUSD",1737240720774,4.38137589,3285.0,3284.5,1.19241213]
["bitfinex","ETHUSD",1737240720981,4.38137589,3285.0,3284.5,4.23700213]
["bitfinex","ETHUSD",1737240722201,4.38137589,3285.0,3284.6,0.24769551]
["bitfinex","ETHUSD",1737240722389,3.04414,3285.0,3284.6,0.29027068]
["bitfinex","ETHUSD",1737240722696,3.04441,3284.7,3284.6,0.29027068]
["bitfinex","ETHUSD",1737240722869,3.82861,3284.7,3284.6,0.29027068]
["bitfinex","ETHUSD",1737240723063,3.82861,3284.7,3284.6,0.24769551]
["bitfinex","ETHUSD",1737240723270,12.62861,3284.7,3284.6,5.51e-06]
["bitfinex","ETHUSD",1737240724266,3.0456,3283.5,3283.0,0.61]
["bitfinex","ETHUSD",1737240724670,6.09122,3283.5,3283.0,0.61]
["bitfinex","ETHUSD",1737240724864,3.04562,3283.4,3283.0,0.61]
["bitfinex","ETHUSD",1737240725068,3.04562,3283.4,3283.1,0.382702]
["bitfinex","ETHUSD",1737240725901,3.04562,3283.4,3283.0,0.61]
["bitfinex","ETHUSD",1737240726814,3.04572,3283.3,3283.0,0.61]
["bitfinex","ETHUSD",1737240727669,3.04564,3283.4,3283.0,0.61]
["bitfinex","ETHUSD",1737240727874,3.0456,3283.5,3283.0,0.61]
["bitfinex","ETHUSD",1737240727875,3.04575,3283.3,3283.0,0.61]
["bitfinex","ETHUSD",1737240728286,3.04563,3283.4,3283.0,0.61]
["bitfinex","ETHUSD",1737240730508,3.04544,3283.6,3283.1,0.7642]
["bitfinex","ETHUSD",1737240735322,3.04544,3283.6,3283.2,0.0396125]
["bitfinex","ETHUSD",1737240736423,3.04544,3283.6,3283.3,0.09526284]
["bitfinex","ETHUSD",1737240736924,3.04544,3283.6,3283.4,0.0396125]
["bitfinex","ETHUSD",1737240738320,3.04544,3283.6,3283.5,0.09526284]
["bitfinex","ETHUSD",1737240738520,3.80264,3283.6,3283.5,0.09526284]
["bitfinex","ETHUSD",1737240738924,3.80264,3283.6,3283.5,0.13355492]
["bitfinex","ETHUSD",1737240740130,3.04544,3283.6,3283.5,0.13355492]
["bitfinex","ETHUSD",1737240755051,3.04528,3283.8,3283.5,0.13355492]
["bitfinex","ETHUSD",1737240755235,6.09061,3283.8,3283.5,0.03829208]
["bitfinex","ETHUSD",1737240755548,3.04536,3283.7,3283.2,3.82507]
["bitfinex","ETHUSD",1737240755716,3.04536,3283.7,3283.6,0.03820502]
["bitfinex","ETHUSD",1737240755916,3.04536,3283.7,3283.2,3.82507]
["bitfinex","ETHUSD",1737240756117,3.04536,3283.7,3283.6,0.03820502]
["bitfinex","ETHUSD",1737240756313,3.04536,3283.7,3283.2,3.82507]
["bitfinex","ETHUSD",1737240756512,3.04536,3283.7,3283.6,0.13346096]
["bitfinex","ETHUSD",1737240756721,3.04536,3283.7,3283.6,0.09525594]
["bitfinex","ETHUSD",1737240757054,3.04536,3283.7,3283.6,0.13346096]
["bitfinex","ETHUSD",1737240797897,3.04536,3283.7,3283.6,0.94436096]
["bitfinex","ETHUSD",1737240798231,3.04484,3284.3,3283.7,3.04529]
["bitfinex","ETHUSD",1737240798431,3.04484,3284.3,3283.9,0.8109]
["bitfinex","ETHUSD",1737240798651,3.04484,3284.3,3284.0,0.029656]
["bitfinex","ETHUSD",1737240799707,3.04484,3284.3,3284.1,0.09525594]
["bitfinex","ETHUSD",1737240800110,3.04484,3284.3,3284.2,0.029656]
["bitfinex","ETHUSD",1737240801348,3.04484,3284.3,3284.2,0.27730172]
["bitfinex","ETHUSD",1737240806439,4.33702131,3284.4,3284.2,0.27730172]
["bitfinex","ETHUSD",1737240806636,7.38173131,3284.4,3284.2,0.27730172]
["bitfinex","ETHUSD",1737240807369,4.38173131,3284.4,3284.2,0.27730172]
["bitfinex","ETHUSD",1737240807846,4.38173131,3284.4,3284.3,0.09525594]
["bitfinex","ETHUSD",1737240808045,4.38173131,3284.4,3284.3,0.12424528]
["bitfinex","ETHUSD",1737240812191,2.98419521,3284.4,3284.3,0.12424528]
["bitfinex","ETHUSD",1737240812694,2.98419521,3284.4,3284.3,0.24763818]
["bitfinex","ETHUSD",1737240812898,2.98419521,3284.4,3284.3,0.27598918]
["bitfinex","ETHUSD",1737240820567,2.98419521,3284.4,3284.3,0.12360694]
["bitfinex","ETHUSD",1737240821271,2.98419521,3284.4,3284.3,0.09525594]
["bitfinex","ETHUSD",1737240823410,7.42631131,3284.5,3284.3,0.09525594]
["bitfinex","ETHUSD",1737240823605,3.04469,3284.4,3284.3,0.24763902]
["bitfinex","ETHUSD",1737240831715,3.04462,3284.5,3284.3,0.24763902]
["bitfinex","ETHUSD",1737240832542,6.04462,3284.5,3284.4,0.24763902]
["bitfinex","ETHUSD",1737240842356,3.04462,3284.5,3284.4,0.24763902]
["bitfinex","ETHUSD",1737240842555,3.04462,3284.5,3284.4,0.85763902]
["bitfinex","ETHUSD",1737240844464,4.38156131,3284.6,3284.4,0.85763902]
["bitfinex","ETHUSD",1737240844659,1.33702131,3284.6,3284.4,1.68793902]
["bitfinex","ETHUSD",1737240844876,1.33702131,3284.6,3284.4,2.16121492]
["bitfinex","ETHUSD",1737240845038,3.04441,3284.7,3284.4,2.16121492]
["bitfinex","ETHUSD",1737240845439,3.04441,3284.7,3284.5,0.24763902]
["bitfinex","ETHUSD",1737240847340,3.04441,3284.7,3284.6,0.24763902]
["bitfinex","ETHUSD",1737240847552,5.16400131,3284.9,3284.7,0.61]
["bitfinex","ETHUSD",1737240847553,4.38130131,3284.9,3284.7,0.61]
["bitfinex","ETHUSD",1737240849494,4.38130131,3284.9,3284.8,0.24763902]
["bitfinex","ETHUSD",1737240850687,1.33702131,3284.9,3284.8,0.24763902]
["bitfinex","ETHUSD",1737240851306,3.7827,3285.1,3284.9,0.61]
["bitfinex","ETHUSD",1737240851601,1.33702131,3285.1,3284.9,0.61]
["bitfinex","ETHUSD",1737240852619,1.33702131,3285.1,3284.9,1.0001979]
["bitfinex","ETHUSD",1737240852820,1.33702131,3285.1,3285.0,0.09525594]
["bitfinex","ETHUSD",1737240853866,4.38106131,3285.1,3285.0,0.09525594]
["bitfinex","ETHUSD",1737240854582,4.38106131,3285.1,3285.0,0.70525594]
["bitfinex","ETHUSD",1737240856592,3.04404,3285.1,3285.0,0.70525594]
["bitfinex","ETHUSD",1737240867947,3.04404,3285.1,3285.0,0.85760176]
["bitfinex","ETHUSD",1737240868875,3.0,3285.2,3285.0,1.03617194]
["bitfinex","ETHUSD",1737240869166,3.04376,3285.4,3285.0,1.03617194]
["bitfinex","ETHUSD",1737240869508,3.04391,3285.3,3285.1,0.24760176]
["bitfinex","ETHUSD",1737240871316,3.04391,3285.3,3285.2,0.09525594]
["bitfinex","ETHUSD",1737240872041,3.04376,3285.4,3285.2,0.09525594]
["bitfinex","ETHUSD",1737240872551,3.04376,3285.4,3285.3,0.61]
["bitfinex","ETHUSD",1737240873056,3.04376,3285.4,3285.3,0.70525594]
["bitfinex","ETHUSD",1737240878921,4.38069131,3285.5,3285.3,0.70525594]
["bitfinex","ETHUSD",1737240879827,4.38069131,3285.5,3285.4,0.09525594]
["bitfinex","ETHUSD",1737240884452,4.38069131,3285.5,3285.4,0.70525594]
["bitfinex","ETHUSD",1737240888138,4.38069131,3285.5,3285.4,0.85758818]
["bitfinex","ETHUSD",1737240888335,3.04354,3285.7,3285.4,1.022217]
["bitfinex","ETHUSD",1737240889141,6.08709,3285.7,3285.4,1.022217]
["bitfinex","ETHUSD",1737240889735,3.04354,3285.7,3285.6,0.61]
["bitfinex","ETHUSD",1737240891479,3.04354,3285.7,3285.6,0.85758818]
["bitfinex","ETHUSD",1737240894648,4.38043131,3285.8,3285.6,0.85758818]
["bitfinex","ETHUSD",1737240896833,4.38043131,3285.8,3285.7,0.24758818]
["bitfinex","ETHUSD",1737240899438,4.38043131,3285.8,3285.7,0.85758818]
["bitfinex","ETHUSD",1737240900639,3.04338,3285.9,3285.7,0.85758818]
["bitfinex","ETHUSD",1737240900972,1.33702131,3286.0,3285.7,0.85758818]
["bitfinex","ETHUSD",1737240901352,1.33702131,3286.0,3285.8,0.16908882]
["bitfinex","ETHUSD",1737240902240,1.33702131,3286.0,3285.9,0.70525594]
["bitfinex","ETHUSD",1737240903844,1.33702131,3286.0,3285.9,0.85755954]
["bitfinex","ETHUSD",1737240906693,4.38004131,3286.2,3285.9,0.85755954]
["bitfinex","ETHUSD",1737240907295,1.33702131,3286.2,3285.9,0.85755954]
["bitfinex","ETHUSD",1737240907485,4.38007131,3286.2,3285.9,1.24766149]
["bitfinex","ETHUSD",1737240908397,4.38007131,3286.2,3286.0,0.09525594]
["bitfinex","ETHUSD",1737240909411,3.04289,3286.4,3286.1,1.4433]
["bitfinex","ETHUSD",1737240909775,3.04302,3286.2,3286.1,0.70525594]
["bitfinex","ETHUSD",1737240910299,4.38000131,3286.3,3286.1,0.70525594]
["bitfinex","ETHUSD",1737240910671,3.04302,3286.2,3286.1,0.70525594]
["bitfinex","ETHUSD",1737240911378,3.04302,3286.2,3286.1,0.61]
["bitfinex","ETHUSD",1737240911890,4.38000131,3286.3,3286.1,0.61]
["bitfinex","ETHUSD",1737240913263,3.04302,3286.2,3286.1,0.61]
["bitfinex","ETHUSD",1737240913603,4.38000131,3286.3,3286.1,0.61]
["bitfinex","ETHUSD",1737240914504,4.38000131,3286.3,3286.1,0.70518625]
["bitfinex","ETHUSD",1737240915223,7.42299131,3286.3,3286.1,0.70518625]
["bitfinex","ETHUSD",1737240915394,4.38000131,3286.3,3286.1,0.70518625]
["bitfinex","ETHUSD",1737240916079,4.38000131,3286.3,3286.2,0.09518625]
["bitfinex","ETHUSD",1737240917464,5.21140131,3286.3,3286.2,0.09518625]
["bitfinex","ETHUSD",1737240917664,9.54842262,3286.3,3286.2,0.09518625]
["bitfinex","ETHUSD",1737240918089,14.79842262,3286.3,3286.2,0.70518625]
["bitfinex","ETHUSD",1737240918801,14.79842262,3286.3,3286.2,6.25e-06]
["bitfinex","ETHUSD",1737240919371,15.34842262,3286.3,3286.2,6.25e-06]
["bitfinex","ETHUSD",1737240922469,15.95092033,3286.3,3286.2,6.25e-06]
["bitfinex","ETHUSD",1737240928486,3.04395,3285.2,3284.4,0.8089]
["bitfinex","ETHUSD",1737240928815,5.25,3286.0,3284.4,0.8089]
["bitfinex","ETHUSD",1737240928816,3.0446,3284.5,3284.4,0.8089]
["bitfinex","ETHUSD",1737240929239,4.38162131,3284.5,3284.4,0.8089]
["bitfinex","ETHUSD",1737240930923,4.38162131,3284.5,3284.0,0.8089]
["bitfinex","ETHUSD",1737240931215,4.38162131,3284.5,3284.0,1.59697794]
["bitfinex","ETHUSD",1737240931622,3.0446,3284.5,3284.0,1.59697794]
["bitfinex","ETHUSD",1737240931833,4.38162131,3284.5,3284.0,1.59697794]
["bitfinex","ETHUSD",1737240932379,4.38162131,3284.5,3284.1,0.09523706]
["bitfinex","ETHUSD",1737240933299,7.42629131,3284.5,3284.1,0.09523706]
["bitfinex","ETHUSD",1737240933610,4.38162131,3284.5,3284.1,0.09523706]
["bitfinex","ETHUSD",1737240933920,4.38162131,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240934620,3.04472,3284.4,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240935181,4.38162131,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240935585,7.42631131,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240936195,4.38162131,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240937223,4.30093737,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240942451,4.30093737,3284.5,3284.2,0.09523493]
["bitfinex","ETHUSD",1737240942857,4.30093737,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240943677,7.34560737,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240943962,4.30093737,3284.5,3284.1,0.4737365]
["bitfinex","ETHUSD",1737240946056,4.30093737,3284.5,3284.2,0.0952363]
["bitfinex","ETHUSD",1737240946859,3.0447,3284.4,3284.2,0.0952363]
["bitfinex","ETHUSD",1737240947624,3.0447,3284.4,3284.3,0.0952363]
["bitfinex","ETHUSD",1737240953131,4.38172131,3284.4,3284.3,0.0952363]
["bitfinex","ETHUSD",1737240955136,3.0447,3284.4,3284.3,0.0952363]
["bitfinex","ETHUSD",1737240959567,3.0447,3284.4,3284.3,0.38041881]
["bitfinex","ETHUSD",1737240969859,3.8039,3284.4,3284.3,0.38041881]
["bitfinex","ETHUSD",1737240970191,6.8039,3284.4,3284.3,0.38041881]
["bitfinex","ETHUSD",1737240971087,6.8039,3284.4,3284.3,0.0952363]
["bitfinex","ETHUSD",1737240971785,6.8039,3284.4,3283.3,0.28518251]
["bitfinex","ETHUSD",1737240972087,3.04534,3283.8,3283.3,0.28518251]
["bitfinex","ETHUSD",1737240972275,6.09068,3283.8,3283.4,0.41302825]
["bitfinex","ETHUSD",1737240972587,3.04536,3283.7,3283.4,0.69821076]
["bitfinex","ETHUSD",1737240973177,3.04536,3283.7,3283.4,0.28518251]
["bitfinex","ETHUSD",1737240973379,3.04536,3283.7,3283.5,0.28518251]
["bitfinex","ETHUSD",1737240974488,3.04536,3283.7,3283.6,0.28518251]
["bitfinex","ETHUSD",1737240977456,3.04536,3283.7,3283.2,3.8451]
["bitfinex","ETHUSD",1737240978398,3.04536,3283.7,3283.3,0.28483225]
["bitfinex","ETHUSD",1737240979899,3.04536,3283.7,3283.4,0.28483225]
["bitfinex","ETHUSD",1737240980704,3.04536,3283.7,3283.5,0.28483225]
["bitfinex","ETHUSD",1737240981871,3.04536,3283.7,3283.2,3.8451]
["bitfinex","ETHUSD",1737240982062,3.04518,3283.9,3283.4,0.7748]
["bitfinex","ETHUSD",1737240982269,3.04526,3283.8,3283.4,0.7748]
["bitfinex","ETHUSD",1737240984201,3.04534,3283.7,3283.4,0.7748]
["bitfinex","ETHUSD",1737240993922,6.09076,3283.7,3283.4,0.7748]
["bitfinex","ETHUSD",1737240994422,3.04534,3283.7,3283.4,0.7748]
["bitfinex","ETHUSD",1737240994821,3.04544,3283.6,3283.4,0.7748]
["bitfinex","ETHUSD",1737240995006,3.04534,3283.7,3283.4,0.7748]
["bitfinex","ETHUSD",1737240999519,6.09076,3283.7,3283.4,0.7748]
["bitfinex","ETHUSD",1737240999692,3.04534,3283.7,3283.4,0.7748]
["bitfinex","ETHUSD",1737240999892,3.04545,3283.6,3283.4,0.7748]
["bitfinex","ETHUSD",1737241009927,3.04545,3283.6,3283.5,0.09525685]
["bitfinex","ETHUSD",1737241017340,3.81425,3283.6,3283.5,0.09525685]
["bitfinex","ETHUSD",1737241024810,3.04545,3283.6,3283.5,0.09525685]
["bitfinex","ETHUSD",1737241029557,6.04545,3283.6,3283.5,0.09525685]
["bitfinex","ETHUSD",1737241029858,6.81425,3283.6,3283.5,0.09525685]
["bitfinex","ETHUSD",1737241032531,8.15127131,3283.6,3283.5,0.09525685]
["bitfinex","ETHUSD",1737241032731,5.10582131,3283.6,3283.0,0.168]
["bitfinex","ETHUSD",1737241032937,3.04572,3283.3,3283.0,0.168]
["bitfinex","ETHUSD",1737241033138,3.04572,3283.3,3283.0,0.567716]
["bitfinex","ETHUSD",1737241034458,3.04572,3283.3,3283.1,0.0952679]
["bitfinex","ETHUSD",1737241035563,3.04572,3283.3,3283.2,0.0952679]
["bitfinex","ETHUSD",1737241036758,5.20304131,3283.3,3283.2,0.12190914]
["bitfinex","ETHUSD",1737241036956,5.20304131,3283.3,3283.2,0.0952679]
["bitfinex","ETHUSD",1737241037149,8.20304131,3283.3,3283.2,0.0952679]
["bitfinex","ETHUSD",1737241037548,14.00304131,3283.3,3283.2,0.0952679]
["bitfinex","ETHUSD",1737241038328,3.04648,3282.5,3282.3,0.168]
["bitfinex","ETHUSD",1737241039266,3.04648,3282.5,3282.2,0.8006]
["bitfinex","ETHUSD",1737241040468,3.04648,3282.5,3282.3,0.09528854]
["bitfinex","ETHUSD",1737241040676,3.04655,3282.4,3282.3,0.09528854]
["bitfinex","ETHUSD",1737241041051,3.84975,3282.4,3282.3,0.09528854]
["bitfinex","ETHUSD",1737241042673,6.84975,3282.4,3282.3,0.09528854]
["bitfinex","ETHUSD",1737241042859,3.0,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737241043065,13.18357131,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1737241043066,8.18695131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241043442,9.52397262,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241046878,10.13588072,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241048944,7.4618381,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241049171,8.18695131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241052160,13.43695131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241052374,11.29673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241052679,12.63375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241062106,13.39315131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241083737,12.63375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241087179,13.38695131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241097469,12.63375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241101508,11.29673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241101913,11.29673,3282.2,3282.1,0.7593]
["bitfinex","ETHUSD",1737241103635,11.29673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241106238,6.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241127470,6.80393,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241127671,12.05393,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241128683,13.39095131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241129367,12.05393,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241129575,13.39095131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241129778,12.05393,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241136489,13.39095131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241137301,13.94095131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241137660,14.56110113,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241142596,13.22407982,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241143584,11.29673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241143903,12.63375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241148670,3.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241148915,3.04664,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1737241148916,3.04647,3282.5,3282.1,0.804]
["bitfinex","ETHUSD",1737241149471,3.04647,3282.5,3282.2,0.385088]
["bitfinex","ETHUSD",1737241150622,3.04647,3282.5,3282.3,0.799]
["bitfinex","ETHUSD",1737241152027,6.093,3282.5,3282.3,0.799]
["bitfinex","ETHUSD",1737241152391,3.04655,3282.4,3282.3,0.799]
["bitfinex","ETHUSD",1737241157615,4.38357131,3282.4,3282.3,0.799]
["bitfinex","ETHUSD",1737241158624,3.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241158815,4.38375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241164916,5.14505131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241165499,8.14505131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241166097,13.39505131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241170248,8.14505131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241170548,13.39505131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241171351,8.14505131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241171547,6.04673,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241171748,7.38375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241185964,4.38375131,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241195372,9.50577262,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737241195747,1.33702131,3281.1,3281.0,0.757]
["bitfinex","ETHUSD",1737241195948,3.04791,3281.0,3280.6,0.8224]
["bitfinex","ETHUSD",1737241196337,3.04791,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1737241197247,3.04812,3280.7,3280.6,0.8224]
["bitfinex","ETHUSD",1737241197754,3.04831,3280.5,3280.4,0.55]
["bitfinex","ETHUSD",1737241198479,4.38514131,3280.7,3280.1,0.8174]
["bitfinex","ETHUSD",1737241198773,3.04812,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1737241198974,3.04812,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1737241199969,4.38501131,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737241200276,3.04799,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737241200477,4.38501131,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1737241200635,3.04757,3281.4,3280.7,0.8174]
["bitfinex","ETHUSD",1737241200841,3.04727,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1737241201072,3.04708,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1737241201275,4.38394131,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737241202292,3.04702,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1737241202860,1.33702131,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1737241203057,4.38376131,3282.2,3281.8,0.55]
["bitfinex","ETHUSD",1737241203379,3.04683,3282.1,3281.9,0.8174]
["bitfinex","ETHUSD",1737241205478,3.04674,3282.2,3281.9,0.8174]
["bitfinex","ETHUSD",1737241206094,3.04665,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1737241206887,3.04673,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1737241210255,3.04673,3282.2,3281.1,0.8174]
["bitfinex","ETHUSD",1737241210451,3.04703,3281.9,3281.6,0.8174]
["bitfinex","ETHUSD",1737241210769,3.04703,3281.9,3281.7,0.55]
["bitfinex","ETHUSD",1737241212201,3.04698,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1737241214955,3.04683,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1737241215159,6.09355,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1737241215360,3.04684,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1737241216061,3.61962132,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1737241216062,3.04657,3282.4,3281.9,0.55]
["bitfinex","ETHUSD",1737241216262,3.04639,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1737241216774,3.04639,3282.6,3282.2,0.8209]
["bitfinex","ETHUSD",1737241217178,6.09283,3282.6,3282.2,0.8209]
["bitfinex","ETHUSD",1737241217766,3.04639,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1737241218209,3.04639,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737241218568,3.04639,3282.6,3282.3,0.8209]
["bitfinex","ETHUSD",1737241219380,6.04603,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1737241219591,3.04603,3283.0,3282.5,1.3709]
["bitfinex","ETHUSD",1737241220291,3.04564,3283.4,3282.9,0.8209]
["bitfinex","ETHUSD",1737241220613,0.7564,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737241220788,3.04561,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737241220992,3.04566,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1737241221609,3.04561,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1737241221805,3.04538,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1737241222019,3.04538,3283.7,3283.3,0.8209]
["bitfinex","ETHUSD",1737241222224,3.04528,3283.8,3283.3,0.8209]
["bitfinex","ETHUSD",1737241222487,3.04528,3283.8,3283.3,0.9889]
["bitfinex","ETHUSD",1737241223093,3.04537,3283.7,3283.3,0.9889]
["bitfinex","ETHUSD",1737241226819,3.04527,3283.8,3283.3,1.392368]
["bitfinex","ETHUSD",1737241226984,3.04527,3283.8,3283.3,0.9889]
["bitfinex","ETHUSD",1737241231233,3.04517,3283.9,3283.3,0.9889]
["bitfinex","ETHUSD",1737241231473,3.04515,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1737241233246,3.04517,3283.9,3283.3,0.9889]
["bitfinex","ETHUSD",1737241233869,3.04517,3283.9,3283.3,4.03454]
["bitfinex","ETHUSD",1737241234069,3.04517,3283.9,3283.4,0.876027]
["bitfinex","ETHUSD",1737241235082,3.04517,3283.9,3283.4,3.921637]
["bitfinex","ETHUSD",1737241236591,3.04517,3283.9,3283.4,3.21361]
["bitfinex","ETHUSD",1737241238969,3.04517,3283.9,3283.4,6.25916]
["bitfinex","ETHUSD",1737241239699,3.04517,3283.9,3283.4,3.21355]
["bitfinex","ETHUSD",1737241241402,6.09006,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737241241603,3.04501,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737241242195,3.04507,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1737241250085,3.04489,3284.2,3283.6,4.36167]
["bitfinex","ETHUSD",1737241250288,3.04489,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1737241250902,3.04457,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1737241251108,3.04449,3284.7,3284.0,3.04503]
["bitfinex","ETHUSD",1737241251109,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1737241252725,3.04462,3284.5,3284.1,0.7961]
["bitfinex","ETHUSD",1737241256789,3.04449,3284.7,3284.1,3.84103]
["bitfinex","ETHUSD",1737241256989,3.04449,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737241258394,3.04449,3284.7,3284.3,0.8063]
["bitfinex","ETHUSD",1737241258598,3.04427,3284.9,3284.3,0.8063]
["bitfinex","ETHUSD",1737241258796,3.04427,3284.9,3284.3,3.85102]
["bitfinex","ETHUSD",1737241259121,3.04427,3284.9,3284.3,4.01902]
["bitfinex","ETHUSD",1737241259321,3.04427,3284.9,3284.4,0.401902]
["bitfinex","ETHUSD",1737241260184,3.04427,3284.9,3284.4,3.446542]
["bitfinex","ETHUSD",1737241261922,2.82291778,3285.1,3284.3,0.8063]
["bitfinex","ETHUSD",1737241262146,0.7644,3285.2,3283.8,3.0]
["bitfinex","ETHUSD",1737241262147,3.04469,3284.4,3283.8,0.168]
["bitfinex","ETHUSD",1737241262285,3.04526,3283.8,3283.4,0.9743]
["bitfinex","ETHUSD",1737241262488,3.04526,3283.8,3283.4,1.376306]
["bitfinex","ETHUSD",1737241262913,3.04526,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1737241263291,3.04515,3284.0,3283.4,1.208306]
["bitfinex","ETHUSD",1737241263495,3.04516,3283.9,3283.4,1.208306]
["bitfinex","ETHUSD",1737241264844,3.04513,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1737241265048,3.04513,3284.0,3283.6,0.1758306]
["bitfinex","ETHUSD",1737241265247,3.04491,3284.2,3283.7,0.8063]
["bitfinex","ETHUSD",1737241265412,3.04498,3284.1,3283.7,0.8063]
["bitfinex","ETHUSD",1737241266126,3.04472,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1737241266426,3.04472,3284.4,3283.9,0.8063]
["bitfinex","ETHUSD",1737241266627,0.7644,3284.8,3284.0,3.59506]
["bitfinex","ETHUSD",1737241266628,3.04456,3284.6,3284.0,3.59506]
["bitfinex","ETHUSD",1737241266793,3.04437,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1737241267136,6.08878,3284.8,3284.2,3.59486]
["bitfinex","ETHUSD",1737241267550,3.04448,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1737241268837,3.04448,3284.7,3284.2,0.718]
["bitfinex","ETHUSD",1737241269805,3.04414,3285.0,3284.2,3.7628]
["bitfinex","ETHUSD",1737241270156,3.04427,3284.9,3284.5,0.8063]
["bitfinex","ETHUSD",1737241271062,6.08802,3285.2,3284.6,3.59449]
["bitfinex","ETHUSD",1737241271367,3.04398,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1737241271537,3.04381,3285.4,3284.6,3.59449]
["bitfinex","ETHUSD",1737241271538,3.04381,3285.4,3285.1,0.8063]
["bitfinex","ETHUSD",1737241272226,3.04358,3285.6,3285.1,0.8063]
["bitfinex","ETHUSD",1737241272227,3.0437,3285.5,3285.1,0.8063]
["bitfinex","ETHUSD",1737241273373,3.04358,3285.6,3285.1,0.8063]
["bitfinex","ETHUSD",1737241273507,3.04377,3285.4,3285.1,0.8063]
["bitfinex","ETHUSD",1737241273713,3.04377,3285.4,3285.1,1.24635]
["bitfinex","ETHUSD",1737241276337,3.04377,3285.4,3285.1,1.41335]
["bitfinex","ETHUSD",1737241276655,3.04377,3285.4,3285.1,0.9733]
["bitfinex","ETHUSD",1737241278771,3.04387,3285.3,3285.1,0.9733]
["bitfinex","ETHUSD",1737241282812,3.04395,3285.2,3285.1,0.717]
["bitfinex","ETHUSD",1737241285419,3.04376,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1737241288185,3.0436,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1737241288615,3.0436,3285.6,3285.3,1.351]
["bitfinex","ETHUSD",1737241288812,3.0436,3285.6,3285.5,0.55]
["bitfinex","ETHUSD",1737241289622,3.0436,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1737241289803,6.0871,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1737241289982,3.04362,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1737241290322,3.04367,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1737241292724,6.08743,3285.5,3285.3,0.801]
["bitfinex","ETHUSD",1737241292899,6.08743,3285.5,3285.1,0.7522]
["bitfinex","ETHUSD",1737241293071,6.08743,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737241293509,3.04367,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1737241293822,3.04376,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1737241295117,3.04386,3285.3,3285.2,0.167]
["bitfinex","ETHUSD",1737241295422,3.04423,3284.9,3284.8,0.59704674]
["bitfinex","ETHUSD",1737241295569,3.04449,3284.7,3284.4,0.7522]
["bitfinex","ETHUSD",1737241295771,3.0446,3284.5,3284.4,0.7522]
["bitfinex","ETHUSD",1737241296274,3.04449,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1737241297534,3.04451,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1737241297671,3.04398,3285.2,3283.9,1.42424061]
["bitfinex","ETHUSD",1737241297672,3.04469,3284.4,3283.9,1.42424061]
["bitfinex","ETHUSD",1737241298020,3.04469,3284.4,3283.3,2.82291778]
["bitfinex","ETHUSD",1737241298021,3.04497,3284.1,3284.0,0.167]
["bitfinex","ETHUSD",1737241298383,3.04497,3284.1,3284.0,0.45195415]
["bitfinex","ETHUSD",1737241298626,3.04497,3284.1,3284.0,0.28495415]
["bitfinex","ETHUSD",1737241298827,3.83867,3284.1,3284.0,0.28495415]
["bitfinex","ETHUSD",1737241299641,3.04554,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1737241299842,3.04554,3283.5,3283.3,0.28495415]
["bitfinex","ETHUSD",1737241300316,3.04554,3283.5,3283.4,0.28495415]
["bitfinex","ETHUSD",1737241301330,3.04554,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1737241301546,3.04554,3283.5,3283.3,0.70464]
["bitfinex","ETHUSD",1737241306229,3.04539,3283.7,3283.3,0.70464]
["bitfinex","ETHUSD",1737241306577,3.04545,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737241309902,3.04545,3283.6,3283.3,0.718]
["bitfinex","ETHUSD",1737241315191,3.04545,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1737241315352,3.04545,3283.6,3283.3,0.718]
["bitfinex","ETHUSD",1737241321695,0.59832889,3284.4,3283.3,0.718]
["bitfinex","ETHUSD",1737241321696,0.59832889,3284.4,3283.9,3.04507]
["bitfinex","ETHUSD",1737241322028,0.25,3285.9,3283.3,3.76368]
["bitfinex","ETHUSD",1737241322029,3.04426,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1737241322235,0.25,3286.6,3284.8,0.55]
["bitfinex","ETHUSD",1737241322236,3.04389,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1737241322416,3.04351,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1737241322596,3.0433,3285.9,3285.3,3.82755]
["bitfinex","ETHUSD",1737241322796,3.0433,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1737241322995,3.04313,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1737241323295,3.04349,3285.7,3285.6,0.168]
["bitfinex","ETHUSD",1737241323504,6.04312,3286.1,3284.5,0.7837]
["bitfinex","ETHUSD",1737241323694,0.25,3287.0,3284.5,0.7837]
["bitfinex","ETHUSD",1737241323695,3.04414,3285.0,3284.9,0.167]
["bitfinex","ETHUSD",1737241324094,3.04403,3285.2,3284.9,0.167]
["bitfinex","ETHUSD",1737241324294,3.04381,3285.4,3284.9,0.167]
["bitfinex","ETHUSD",1737241325316,3.04397,3285.2,3284.9,0.167]
["bitfinex","ETHUSD",1737241328237,3.04361,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1737241328405,3.04293,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1737241328606,3.04293,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1737241328607,3.04328,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1737241329993,3.04336,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1737241330198,3.04328,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1737241330530,3.04343,3285.8,3285.2,4.031706]
["bitfinex","ETHUSD",1737241330909,3.04361,3285.6,3285.2,0.987766]
["bitfinex","ETHUSD",1737241331110,3.04402,3285.2,3284.7,0.7837]
["bitfinex","ETHUSD",1737241331312,3.04431,3284.9,3284.7,0.7837]
["bitfinex","ETHUSD",1737241331638,3.04431,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1737241331998,3.04431,3284.9,3284.5,0.717]
["bitfinex","ETHUSD",1737241332536,3.04431,3284.9,3284.5,1.471547]
["bitfinex","ETHUSD",1737241333132,3.04406,3285.1,3284.5,1.471547]
["bitfinex","ETHUSD",1737241333309,6.08817,3285.1,3284.5,1.471547]
["bitfinex","ETHUSD",1737241335119,3.04406,3285.1,3284.5,1.471547]
["bitfinex","ETHUSD",1737241337213,3.04406,3285.1,3284.5,4.516137]
["bitfinex","ETHUSD",1737241339136,3.04406,3285.1,3284.6,0.5299837]
["bitfinex","ETHUSD",1737241339432,3.04406,3285.1,3284.6,3.5744837]
["bitfinex","ETHUSD",1737241339949,3.04406,3285.1,3284.6,0.5299837]
["bitfinex","ETHUSD",1737241340135,3.04406,3285.1,3284.5,3.76159]
["bitfinex","ETHUSD",1737241341071,3.04414,3285.0,3284.5,3.59459]
["bitfinex","ETHUSD",1737241341259,3.04414,3285.0,3284.6,0.167]
["bitfinex","ETHUSD",1737241341836,3.04414,3285.0,3284.5,3.59459]
["bitfinex","ETHUSD",1737241342042,3.04414,3285.0,3284.6,0.167]
["bitfinex","ETHUSD",1737241344029,3.04405,3285.1,3284.6,0.621529]
["bitfinex","ETHUSD",1737241344565,0.7574,3285.8,3284.8,0.7994]
["bitfinex","ETHUSD",1737241344893,3.04302,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1737241345162,3.04235,3287.0,3285.5,3.04361]
["bitfinex","ETHUSD",1737241345163,3.04244,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1737241345327,3.04247,3286.8,3286.2,3.59295]
["bitfinex","ETHUSD",1737241345528,3.04247,3286.8,3286.3,0.7994]
["bitfinex","ETHUSD",1737241345727,3.04247,3286.8,3286.4,0.167]
["bitfinex","ETHUSD",1737241347752,3.04266,3286.6,3286.4,0.167]
["bitfinex","ETHUSD",1737241348166,3.04302,3286.3,3285.8,0.7994]
["bitfinex","ETHUSD",1737241348343,3.0432,3286.1,3285.8,0.7994]
["bitfinex","ETHUSD",1737241348544,3.04325,3286.0,3285.8,0.7994]
["bitfinex","ETHUSD",1737241348770,3.04321,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1737241349147,3.0433,3285.9,3285.7,0.167]
["bitfinex","ETHUSD",1737241349733,6.08669,3285.9,3285.7,0.167]
["bitfinex","ETHUSD",1737241350638,3.0433,3285.9,3285.7,0.167]
["bitfinex","ETHUSD",1737241350838,3.04339,3285.8,3285.7,0.167]
["bitfinex","ETHUSD",1737241355496,5.25,3286.4,3286.1,3.59311]
["bitfinex","ETHUSD",1737241355794,5.25,3286.4,3286.1,0.991921]
["bitfinex","ETHUSD",1737241355999,3.04259,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1737241356181,3.04259,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1737241356182,3.0423,3287.0,3286.6,0.8261]
["bitfinex","ETHUSD",1737241356363,3.0423,3287.0,3286.6,0.9931]
["bitfinex","ETHUSD",1737241357662,3.0423,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1737241358663,3.0422,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737241358877,3.0424,3286.9,3286.7,0.55]
["bitfinex","ETHUSD",1737241362007,3.0424,3286.9,3286.7,0.70431]
["bitfinex","ETHUSD",1737241362971,6.08485,3286.9,3286.7,0.70431]
["bitfinex","ETHUSD",1737241363891,3.04191,3287.4,3286.7,3.74686]
["bitfinex","ETHUSD",1737241364106,6.08389,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737241364763,3.04205,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737241367105,3.04205,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737241367304,3.04191,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737241367305,3.0421,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1737241368905,3.04191,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1737241369110,3.04201,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1737241370604,3.04183,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737241370914,6.08373,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737241371774,3.04169,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737241372902,3.04169,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1737241373217,3.84306,3288.7,3287.7,0.55]
["bitfinex","ETHUSD",1737241373380,3.04606,3288.4,3287.6,0.7935]
["bitfinex","ETHUSD",1737241373581,3.04111,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1737241376514,0.005,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1737241376920,0.005,3288.4,3288.0,1.005293]
["bitfinex","ETHUSD",1737241377230,3.046,3288.4,3288.0,1.005293]
["bitfinex","ETHUSD",1737241378929,0.005,3288.4,3288.0,1.005293]
["bitfinex","ETHUSD",1737241380919,3.04116,3288.3,3288.0,1.005293]
["bitfinex","ETHUSD",1737241381170,3.04136,3288.0,3287.6,0.9801]
["bitfinex","ETHUSD",1737241381323,3.04153,3287.9,3287.6,0.9801]
["bitfinex","ETHUSD",1737241381631,3.04153,3287.9,3287.7,0.168]
["bitfinex","ETHUSD",1737241381935,3.04158,3287.8,3287.6,0.168]
["bitfinex","ETHUSD",1737241382137,3.04169,3287.7,3287.3,0.8121]
["bitfinex","ETHUSD",1737241382434,3.04169,3287.7,3287.5,0.168]
["bitfinex","ETHUSD",1737241382840,3.04169,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1737241383129,3.04169,3287.7,3287.3,0.8121]
["bitfinex","ETHUSD",1737241383130,3.04169,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1737241386006,3.04152,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1737241386739,3.04165,3287.7,3287.5,0.168]
["bitfinex","ETHUSD",1737241387137,3.04166,3287.7,3287.5,0.168]
["bitfinex","ETHUSD",1737241393853,3.04157,3287.8,3287.5,0.168]
["bitfinex","ETHUSD",1737241395144,3.04157,3287.8,3287.5,0.570205]
["bitfinex","ETHUSD",1737241403363,3.04157,3287.8,3287.5,0.402205]
["bitfinex","ETHUSD",1737241403557,3.04157,3287.8,3287.5,0.569205]
["bitfinex","ETHUSD",1737241404566,6.0832,3287.8,3287.5,0.167]
["bitfinex","ETHUSD",1737241404762,3.04168,3287.7,3287.4,0.717]
["bitfinex","ETHUSD",1737241404966,0.82,3288.1,3287.3,0.8121]
["bitfinex","ETHUSD",1737241405271,0.8229,3287.5,3286.8,0.167]
["bitfinex","ETHUSD",1737241405779,3.04224,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1737241405934,3.04224,3287.1,3286.9,0.83481794]
["bitfinex","ETHUSD",1737241406134,3.04228,3287.0,3286.9,0.28481794]
["bitfinex","ETHUSD",1737241407135,3.04241,3286.9,3286.6,0.167]
["bitfinex","ETHUSD",1737241407337,3.86531,3286.9,3286.4,0.167]
["bitfinex","ETHUSD",1737241407868,3.8653,3286.9,3286.4,0.167]
["bitfinex","ETHUSD",1737241408042,3.04224,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737241408365,3.04224,3287.1,3286.8,0.7502]
["bitfinex","ETHUSD",1737241409060,3.04224,3287.1,3286.9,0.284832]
["bitfinex","ETHUSD",1737241410236,3.04224,3287.1,3286.8,0.7502]
["bitfinex","ETHUSD",1737241411458,3.04206,3287.3,3286.8,0.7502]
["bitfinex","ETHUSD",1737241411767,6.08416,3287.3,3286.6,3.04261]
["bitfinex","ETHUSD",1737241412075,3.04214,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1737241412440,3.0422,3287.1,3286.8,0.28472192]
["bitfinex","ETHUSD",1737241413049,3.0422,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1737241414773,5.25,3287.4,3287.1,0.7502]
["bitfinex","ETHUSD",1737241415678,5.25,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1737241415837,3.04207,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1737241425901,3.04184,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1737241426081,3.04184,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737241431663,6.08375,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737241432177,3.04184,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1737241433063,6.08341,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1737241433294,3.04174,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1737241434175,3.04184,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1737241437777,3.04184,3287.5,3287.2,0.7521]
["bitfinex","ETHUSD",1737241437778,3.04201,3287.3,3287.2,0.7521]
["bitfinex","ETHUSD",1737241437987,3.04225,3287.1,3286.8,0.7602]
["bitfinex","ETHUSD",1737241438218,3.04202,3287.3,3286.5,0.7602]
["bitfinex","ETHUSD",1737241438416,3.04264,3286.7,3286.6,0.60449028]
["bitfinex","ETHUSD",1737241439315,3.04264,3286.7,3286.6,0.88952347]
["bitfinex","ETHUSD",1737241439523,6.08485,3286.9,3286.6,0.88952347]
["bitfinex","ETHUSD",1737241440283,6.08485,3286.9,3286.7,0.28503319]
["bitfinex","ETHUSD",1737241440679,3.04239,3286.9,3286.7,0.28503319]
["bitfinex","ETHUSD",1737241441302,3.04239,3286.9,3286.8,0.28503319]
["bitfinex","ETHUSD",1737241443618,3.04229,3287.0,3286.8,0.28503319]
["bitfinex","ETHUSD",1737241445187,3.04229,3287.0,3286.6,0.60449028]
["bitfinex","ETHUSD",1737241446126,3.04229,3287.0,3286.7,0.28476022]
["bitfinex","ETHUSD",1737241447222,3.04218,3287.2,3286.7,0.28476022]
["bitfinex","ETHUSD",1737241447526,3.04218,3287.2,3286.8,0.28476022]
["bitfinex","ETHUSD",1737241448408,3.04219,3287.1,3286.6,0.60449028]
["bitfinex","ETHUSD",1737241448764,3.04219,3287.1,3286.6,3.64713028]
["bitfinex","ETHUSD",1737241449029,3.04219,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737241449195,3.04219,3287.1,3286.7,0.28463011]
["bitfinex","ETHUSD",1737241450022,3.04208,3287.3,3286.8,0.7602]
["bitfinex","ETHUSD",1737241450221,3.04208,3287.3,3286.8,3.80267]
["bitfinex","ETHUSD",1737241450929,3.04208,3287.3,3286.9,0.28463011]
["bitfinex","ETHUSD",1737241451099,3.04198,3287.4,3286.9,0.28463011]
["bitfinex","ETHUSD",1737241451302,3.04201,3287.3,3286.9,0.28463011]
["bitfinex","ETHUSD",1737241451957,3.04201,3287.3,3287.0,0.28463011]
["bitfinex","ETHUSD",1737241452869,3.04184,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1737241455254,3.04184,3287.5,3287.1,0.28457717]
["bitfinex","ETHUSD",1737241455625,5.25,3287.6,3287.2,3.84183]
["bitfinex","ETHUSD",1737241455823,5.25,3287.6,3287.4,3.0419]
["bitfinex","ETHUSD",1737241456454,3.04146,3287.9,3287.5,0.7633]
["bitfinex","ETHUSD",1737241463995,6.08299,3287.9,3287.5,0.7633]
["bitfinex","ETHUSD",1737241465286,3.04146,3287.9,3287.5,0.7633]
["bitfinex","ETHUSD",1737241465863,3.04156,3287.8,3287.5,0.7633]
["bitfinex","ETHUSD",1737241466464,6.08318,3287.8,3287.5,0.7633]
["bitfinex","ETHUSD",1737241466661,3.042,3287.4,3287.2,0.7633]
["bitfinex","ETHUSD",1737241466867,3.042,3287.4,3287.0,0.7633]
["bitfinex","ETHUSD",1737241467064,3.04206,3287.3,3287.0,0.7633]
["bitfinex","ETHUSD",1737241467372,3.04219,3287.1,3286.7,0.7633]
["bitfinex","ETHUSD",1737241467584,3.04202,3287.3,3286.7,0.7633]
["bitfinex","ETHUSD",1737241467790,3.04212,3287.2,3286.7,3.80585]
["bitfinex","ETHUSD",1737241467985,3.04202,3287.3,3286.7,0.7633]
["bitfinex","ETHUSD",1737241467986,3.0422,3287.1,3286.7,0.7633]
["bitfinex","ETHUSD",1737241468591,3.0422,3287.1,3286.8,0.28416072]
["bitfinex","ETHUSD",1737241469719,3.0422,3287.1,3286.7,0.7633]
["bitfinex","ETHUSD",1737241471716,3.04202,3287.3,3286.7,4.86939654]
["bitfinex","ETHUSD",1737241471918,6.08376,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1737241472133,3.04187,3287.5,3287.1,0.7633]
["bitfinex","ETHUSD",1737241472432,3.04165,3287.7,3287.1,3.80543]
["bitfinex","ETHUSD",1737241472639,6.08336,3287.7,3287.1,3.80543]
["bitfinex","ETHUSD",1737241472948,3.04174,3287.6,3287.1,3.80543]
["bitfinex","ETHUSD",1737241473286,3.04182,3287.5,3287.1,0.7633]
["bitfinex","ETHUSD",1737241477321,3.04182,3287.5,3287.1,1.310861]
["bitfinex","ETHUSD",1737241478117,3.04164,3287.7,3287.2,3.04206]
["bitfinex","ETHUSD",1737241479208,3.04164,3287.7,3287.3,0.2844598]
["bitfinex","ETHUSD",1737241480310,3.04146,3287.9,3287.3,0.2844598]
["bitfinex","ETHUSD",1737241480521,3.04146,3287.9,3287.5,0.777]
["bitfinex","ETHUSD",1737241481500,3.0413,3288.1,3287.5,0.777]
["bitfinex","ETHUSD",1737241481501,1.33384771,3288.1,3287.5,0.777]
["bitfinex","ETHUSD",1737241481829,3.04196,3287.4,3287.1,0.167]
["bitfinex","ETHUSD",1737241483206,3.04196,3287.4,3287.2,0.28458588]
["bitfinex","ETHUSD",1737241484429,3.04196,3287.4,3287.1,0.167]
["bitfinex","ETHUSD",1737241486329,3.0421,3287.2,3286.7,1.84055654]
["bitfinex","ETHUSD",1737241486630,3.04226,3287.1,3286.8,0.167]
["bitfinex","ETHUSD",1737241486803,3.04226,3287.1,3286.8,0.45164575]
["bitfinex","ETHUSD",1737241487432,3.04226,3287.1,3286.8,0.28464575]
["bitfinex","ETHUSD",1737241487433,4.37622771,3286.9,3286.8,0.28464575]
["bitfinex","ETHUSD",1737241487633,8.20332771,3286.9,3286.8,0.28464575]
["bitfinex","ETHUSD",1737241487814,13.45332771,3286.9,3286.8,5.75e-06]
["bitfinex","ETHUSD",1737241488219,3.04376,3285.4,3285.3,0.167]
["bitfinex","ETHUSD",1737241488403,3.04347,3285.8,3285.0,1.0623421]
["bitfinex","ETHUSD",1737241488607,0.8271,3286.0,3285.0,1.0623421]
["bitfinex","ETHUSD",1737241488803,3.04338,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1737241489010,3.04315,3286.1,3285.5,3.82064]
["bitfinex","ETHUSD",1737241489340,3.04358,3285.6,3285.2,0.777]
["bitfinex","ETHUSD",1737241489508,3.04386,3285.3,3284.8,1.54114035]
["bitfinex","ETHUSD",1737241489697,3.04406,3285.1,3284.8,1.37414035]
["bitfinex","ETHUSD",1737241489900,3.04406,3285.1,3284.8,0.777]
["bitfinex","ETHUSD",1737241490101,3.04421,3285.0,3284.7,0.167]
["bitfinex","ETHUSD",1737241490312,3.04432,3284.8,3284.5,0.777]
["bitfinex","ETHUSD",1737241490518,3.04422,3285.0,3284.5,0.777]
["bitfinex","ETHUSD",1737241491033,6.04373,3285.5,3284.5,0.777]
["bitfinex","ETHUSD",1737241491330,3.04422,3285.0,3284.5,0.777]
["bitfinex","ETHUSD",1737241492909,0.7702,3284.9,3284.2,0.167]
["bitfinex","ETHUSD",1737241493109,0.7702,3284.9,3284.0,0.9665]
["bitfinex","ETHUSD",1737241493312,3.04473,3284.4,3284.0,0.9665]
["bitfinex","ETHUSD",1737241494102,3.04473,3284.4,3283.6,0.59409558]
["bitfinex","ETHUSD",1737241494103,3.04515,3284.0,3283.7,0.9665]
["bitfinex","ETHUSD",1737241494321,3.04522,3283.9,3283.4,0.7995]
["bitfinex","ETHUSD",1737241494540,3.04522,3283.9,3283.6,0.167]
["bitfinex","ETHUSD",1737241495245,3.04532,3283.8,3283.4,0.7995]
["bitfinex","ETHUSD",1737241495534,3.04532,3283.8,3283.4,0.9665]
["bitfinex","ETHUSD",1737241495923,3.04532,3283.8,3283.5,0.167]
["bitfinex","ETHUSD",1737241497045,0.7702,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737241497046,3.04496,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1737241497200,3.04497,3284.1,3283.2,0.7995]
["bitfinex","ETHUSD",1737241497405,3.04562,3283.4,3283.0,0.167]
["bitfinex","ETHUSD",1737241498421,3.04526,3283.8,3283.0,0.167]
["bitfinex","ETHUSD",1737241498644,3.04478,3284.4,3283.6,3.04537]
["bitfinex","ETHUSD",1737241498951,3.04521,3283.9,3283.2,3.84528]
["bitfinex","ETHUSD",1737241499648,3.04521,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1737241500208,3.04521,3283.9,3283.4,0.167]
["bitfinex","ETHUSD",1737241500633,3.04457,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1737241500842,2.82058534,3284.7,3283.4,3.21257]
["bitfinex","ETHUSD",1737241501008,2.82058534,3284.7,3283.4,4.01207]
["bitfinex","ETHUSD",1737241501209,3.59078534,3285.2,3284.5,3.0446]
["bitfinex","ETHUSD",1737241501432,3.59078534,3285.2,3284.5,3.8441]
["bitfinex","ETHUSD",1737241501433,3.81415,3285.2,3284.5,3.8441]
["bitfinex","ETHUSD",1737241501604,3.04453,3284.6,3284.2,0.7995]
["bitfinex","ETHUSD",1737241501932,3.04453,3284.6,3283.9,5.27]
["bitfinex","ETHUSD",1737241501933,3.04476,3284.4,3284.1,0.167]
["bitfinex","ETHUSD",1737241502134,5.25,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1737241502441,3.04383,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1737241502744,3.59078534,3285.5,3284.3,0.7995]
["bitfinex","ETHUSD",1737241502925,3.04446,3284.7,3284.3,0.7995]
["bitfinex","ETHUSD",1737241503241,2.82058534,3285.2,3284.3,0.7995]
["bitfinex","ETHUSD",1737241503242,3.04424,3284.9,3284.3,3.84428]
["bitfinex","ETHUSD",1737241503445,3.0438,3285.4,3284.5,3.04451]
["bitfinex","ETHUSD",1737241503626,3.04392,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737241505763,3.04392,3285.3,3284.7,0.167]
["bitfinex","ETHUSD",1737241506924,3.04392,3285.3,3284.7,3.21141]
["bitfinex","ETHUSD",1737241508130,0.7702,3285.8,3285.0,0.7995]
["bitfinex","ETHUSD",1737241508462,6.0202,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1737241508676,3.04327,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1737241508986,3.04338,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1737241509176,5.86337534,3286.5,3285.1,3.21103]
["bitfinex","ETHUSD",1737241509177,6.08602,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1737241509331,3.04356,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1737241509531,3.04356,3285.7,3285.1,3.21104]
["bitfinex","ETHUSD",1737241510350,3.04332,3285.9,3285.1,0.167]
["bitfinex","ETHUSD",1737241510667,3.04307,3286.2,3285.4,3.04369]
["bitfinex","ETHUSD",1737241510845,3.04307,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1737241511532,3.04297,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1737241512038,3.04238,3286.9,3285.5,3.0436]
["bitfinex","ETHUSD",1737241512039,6.0202,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1737241512228,8.29262,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1737241512961,8.29262,3286.7,3286.0,0.9725]
["bitfinex","ETHUSD",1737241513162,8.29262,3286.7,3285.4,0.173]
["bitfinex","ETHUSD",1737241513163,3.04329,3286.0,3285.4,0.173]
["bitfinex","ETHUSD",1737241513362,3.04329,3286.0,3285.4,3.2167]
["bitfinex","ETHUSD",1737241513874,3.04329,3286.0,3285.4,0.173]
["bitfinex","ETHUSD",1737241514042,3.04331,3285.9,3285.4,0.173]
["bitfinex","ETHUSD",1737241515003,0.795,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1737241515004,3.04308,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1737241515778,3.83772,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737241515942,3.04265,3286.7,3286.2,0.7513]
["bitfinex","ETHUSD",1737241516544,5.25,3286.4,3285.4,0.7513]
["bitfinex","ETHUSD",1737241516897,3.04328,3286.0,3285.4,3.795]
["bitfinex","ETHUSD",1737241517379,3.04306,3286.2,3285.4,3.795]
["bitfinex","ETHUSD",1737241517380,3.04331,3285.9,3285.4,3.79505]
["bitfinex","ETHUSD",1737241517580,3.04307,3286.2,3285.4,0.7513]
["bitfinex","ETHUSD",1737241517742,5.25,3286.4,3285.4,0.7513]
["bitfinex","ETHUSD",1737241517948,3.04314,3286.1,3285.4,0.7513]
["bitfinex","ETHUSD",1737241518166,5.25,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1737241518372,8.29285,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1737241518947,8.29285,3286.4,3285.9,3.04326]
["bitfinex","ETHUSD",1737241519275,5.25,3286.4,3286.0,0.7513]
["bitfinex","ETHUSD",1737241520584,8.29284,3286.4,3286.0,0.7513]
["bitfinex","ETHUSD",1737241521105,3.04243,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1737241522155,3.04215,3287.2,3286.4,0.7513]
["bitfinex","ETHUSD",1737241522356,0.795,3287.5,3286.6,3.04258]
["bitfinex","ETHUSD",1737241522568,0.795,3287.5,3286.5,3.04267]
["bitfinex","ETHUSD",1737241522769,3.04225,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737241522955,0.795,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1737241523174,3.04211,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1737241527592,3.04208,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1737241527888,3.04221,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1737241528279,3.04221,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1737241528477,3.04221,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1737241529366,3.04221,3287.1,3286.5,3.72641]
["bitfinex","ETHUSD",1737241530255,3.04221,3287.1,3286.6,3.04262]
["bitfinex","ETHUSD",1737241531993,3.04169,3287.7,3286.7,0.7513]
["bitfinex","ETHUSD",1737241532164,3.04145,3287.9,3287.1,3.04218]
["bitfinex","ETHUSD",1737241532366,3.04167,3287.7,3287.1,3.21518]
["bitfinex","ETHUSD",1737241532581,0.795,3288.1,3287.5,0.7925]
["bitfinex","ETHUSD",1737241532779,3.04112,3288.3,3287.5,0.7925]
["bitfinex","ETHUSD",1737241533079,0.005,3288.4,3288.1,3.04121]
["bitfinex","ETHUSD",1737241533282,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1737241533476,0.005,3288.4,3288.3,3.83358]
["bitfinex","ETHUSD",1737241533664,0.005,3288.4,3288.3,4.65881726]
["bitfinex","ETHUSD",1737241536418,0.005,3288.4,3288.3,8.20881726]
["bitfinex","ETHUSD",1737241537066,0.005,3288.4,3288.3,1.61773726]
["bitfinex","ETHUSD",1737241537410,0.005,3288.4,3288.3,4.12703826]
["bitfinex","ETHUSD",1737241538495,0.005,3288.4,3288.3,0.91295826]
["bitfinex","ETHUSD",1737241538657,0.005,3288.4,3288.3,0.12045826]
["bitfinex","ETHUSD",1737241538862,3.04108,3288.3,3288.2,0.173]
["bitfinex","ETHUSD",1737241539197,3.04108,3288.3,3288.2,0.28016093]
["bitfinex","ETHUSD",1737241540213,0.005,3288.4,3288.2,3.32129093]
["bitfinex","ETHUSD",1737241540422,0.005,3288.4,3288.3,0.33212909]
["bitfinex","ETHUSD",1737241540924,0.005,3288.4,3288.3,0.4360213]
["bitfinex","ETHUSD",1737241541621,0.005,3288.4,3288.3,0.10389221]
["bitfinex","ETHUSD",1737241541622,3.04599,3288.4,3288.3,0.10389221]
["bitfinex","ETHUSD",1737241542282,0.005,3288.4,3288.3,0.10389221]
["bitfinex","ETHUSD",1737241546819,3.04599,3288.4,3288.3,0.10389221]
["bitfinex","ETHUSD",1737241546989,0.005,3288.4,3288.3,0.10389221]
["bitfinex","ETHUSD",1737241547440,3.04599,3288.4,3288.3,0.10389221]
["bitfinex","ETHUSD",1737241548088,0.005,3288.4,3288.1,0.174]
["bitfinex","ETHUSD",1737241548388,3.04113,3288.3,3288.2,0.10366833]
["bitfinex","ETHUSD",1737241549726,3.04113,3288.3,3287.5,0.174]
["bitfinex","ETHUSD",1737241549923,3.04113,3288.3,3287.6,0.0999275]
["bitfinex","ETHUSD",1737241549924,3.04157,3287.8,3287.6,0.0999275]
["bitfinex","ETHUSD",1737241550139,5.86215534,3287.8,3286.6,0.7925]
["bitfinex","ETHUSD",1737241550286,0.7936,3287.9,3286.5,0.68368]
["bitfinex","ETHUSD",1737241550287,3.04169,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1737241550633,3.04169,3287.7,3286.8,3.21645]
["bitfinex","ETHUSD",1737241550634,3.04227,3287.1,3286.8,0.174]
["bitfinex","ETHUSD",1737241551189,3.04238,3286.9,3286.8,0.174]
["bitfinex","ETHUSD",1737241551716,3.04238,3286.9,3286.8,0.26692694]
["bitfinex","ETHUSD",1737241553589,3.04227,3287.1,3286.8,0.26692694]
["bitfinex","ETHUSD",1737241553927,3.83675,3287.9,3286.9,3.04229]
["bitfinex","ETHUSD",1737241554235,3.04224,3287.1,3286.8,0.174]
["bitfinex","ETHUSD",1737241554417,3.04202,3287.3,3287.0,0.09292694]
["bitfinex","ETHUSD",1737241554608,3.04212,3287.2,3286.8,0.174]
["bitfinex","ETHUSD",1737241554804,0.7953,3287.9,3287.1,0.09292694]
["bitfinex","ETHUSD",1737241555036,3.04178,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1737241555329,3.04178,3287.6,3287.1,0.09292694]
["bitfinex","ETHUSD",1737241555495,0.7953,3287.9,3287.1,0.09292694]
["bitfinex","ETHUSD",1737241555696,6.08398,3287.4,3286.8,0.174]
["bitfinex","ETHUSD",1737241555903,3.04198,3287.4,3286.9,0.09292694]
["bitfinex","ETHUSD",1737241556339,3.04198,3287.4,3287.0,0.33093769]
["bitfinex","ETHUSD",1737241556810,3.04174,3287.6,3287.1,0.09292694]
["bitfinex","ETHUSD",1737241557337,3.04192,3287.4,3287.1,0.09292694]
["bitfinex","ETHUSD",1737241557633,3.0421,3287.2,3287.1,0.09292694]
["bitfinex","ETHUSD",1737241557992,3.0421,3287.2,3286.8,0.174]
["bitfinex","ETHUSD",1737241558204,3.0421,3287.2,3287.1,0.09347593]
["bitfinex","ETHUSD",1737241558415,3.0421,3287.2,3286.8,0.495653]
["bitfinex","ETHUSD",1737241558609,3.0421,3287.2,3287.1,0.09347593]
["bitfinex","ETHUSD",1737241558814,3.0421,3287.2,3286.8,0.495653]
["bitfinex","ETHUSD",1737241559337,3.04227,3287.1,3286.9,0.09347593]
["bitfinex","ETHUSD",1737241559538,3.04219,3287.1,3287.0,0.174]
["bitfinex","ETHUSD",1737241559734,3.04219,3287.1,3287.0,0.26809646]
["bitfinex","ETHUSD",1737241560837,3.04219,3287.1,3287.0,0.09409646]
["bitfinex","ETHUSD",1737241561221,3.04219,3287.1,3286.6,0.174]
["bitfinex","ETHUSD",1737241561426,3.04219,3287.1,3287.0,0.09411091]
["bitfinex","ETHUSD",1737241561622,3.04219,3287.1,3286.6,1.1792]
["bitfinex","ETHUSD",1737241561815,3.04196,3287.4,3287.0,0.09411091]
["bitfinex","ETHUSD",1737241562014,3.04201,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1737241562215,3.04201,3287.3,3287.1,0.09411091]
["bitfinex","ETHUSD",1737241562440,3.04201,3287.3,3286.6,3.2166]
["bitfinex","ETHUSD",1737241562640,3.04201,3287.3,3287.2,0.09411091]
["bitfinex","ETHUSD",1737241562938,3.04201,3287.3,3286.3,0.174]
["bitfinex","ETHUSD",1737241562939,3.04266,3286.6,3286.3,0.174]
["bitfinex","ETHUSD",1737241563233,3.04266,3286.6,3285.8,3.84672]
["bitfinex","ETHUSD",1737241563234,3.0429,3286.4,3286.2,0.174]
["bitfinex","ETHUSD",1737241564404,3.0427,3286.6,3286.2,0.174]
["bitfinex","ETHUSD",1737241565205,3.0427,3286.6,3286.1,3.21711]
["bitfinex","ETHUSD",1737241565543,3.0427,3286.6,3286.1,0.495711]
["bitfinex","ETHUSD",1737241566740,3.0427,3286.6,3286.2,0.08784408]
["bitfinex","ETHUSD",1737241568343,3.04281,3286.5,3286.2,0.08784408]
["bitfinex","ETHUSD",1737241568641,0.7953,3286.7,3286.2,0.08784408]
["bitfinex","ETHUSD",1737241568841,3.04265,3286.6,3286.2,0.08784408]
["bitfinex","ETHUSD",1737241569753,3.04276,3286.5,3286.2,0.08784408]
["bitfinex","ETHUSD",1737241570842,3.04293,3286.3,3286.2,0.08784408]
["bitfinex","ETHUSD",1737241571204,3.04336,3285.9,3285.5,0.174]
["bitfinex","ETHUSD",1737241571409,3.0434,3285.8,3285.5,0.174]
["bitfinex","ETHUSD",1737241571828,3.04368,3285.5,3285.1,0.8034]
["bitfinex","ETHUSD",1737241572038,3.04349,3285.7,3285.2,0.174]
["bitfinex","ETHUSD",1737241572444,6.08706,3285.7,3285.2,0.174]
["bitfinex","ETHUSD",1737241572641,3.04359,3285.6,3285.2,0.174]
["bitfinex","ETHUSD",1737241574952,3.04379,3285.4,3285.3,0.174]
["bitfinex","ETHUSD",1737241575918,3.04379,3285.4,3285.1,0.174]
["bitfinex","ETHUSD",1737241576830,3.04388,3285.3,3285.1,0.174]
["bitfinex","ETHUSD",1737241577247,3.04379,3285.4,3285.1,0.174]
["bitfinex","ETHUSD",1737241577749,3.04379,3285.4,3285.2,0.174]
["bitfinex","ETHUSD",1737241578128,0.7937,3285.5,3285.2,0.174]
["bitfinex","ETHUSD",1737241578322,3.04341,3285.8,3285.3,0.7808]
["bitfinex","ETHUSD",1737241578720,5.25,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1737241578950,8.29332,3285.9,3285.3,0.7808]
["bitfinex","ETHUSD",1737241579155,8.29332,3285.9,3285.3,3.82464]
["bitfinex","ETHUSD",1737241579353,5.25,3285.9,3285.3,0.7808]
["bitfinex","ETHUSD",1737241579556,3.04349,3285.7,3285.3,0.7808]
["bitfinex","ETHUSD",1737241580528,3.04349,3285.7,3285.4,0.174]
["bitfinex","ETHUSD",1737241581526,3.04367,3285.5,3285.4,0.174]
["bitfinex","ETHUSD",1737241581756,3.04367,3285.5,3285.4,0.25213557]
["bitfinex","ETHUSD",1737241582265,3.04395,3285.3,3285.1,0.174]
["bitfinex","ETHUSD",1737241582625,3.04395,3285.3,3285.2,0.07650631]
["bitfinex","ETHUSD",1737241583181,3.85905,3285.3,3284.8,0.174]
["bitfinex","ETHUSD",1737241583329,3.04423,3284.9,3284.8,0.174]
["bitfinex","ETHUSD",1737241583664,3.04423,3284.9,3284.8,0.24837507]
["bitfinex","ETHUSD",1737241585054,3.04413,3285.1,3284.8,0.24837507]
["bitfinex","ETHUSD",1737241585261,5.25,3285.4,3284.8,0.24837507]
["bitfinex","ETHUSD",1737241585465,3.044,3285.2,3284.8,0.24837507]
["bitfinex","ETHUSD",1737241585641,3.044,3285.2,3284.8,0.174]
["bitfinex","ETHUSD",1737241585965,3.044,3285.2,3284.9,0.07437507]
["bitfinex","ETHUSD",1737241587060,3.044,3285.2,3285.0,100.0]
["bitfinex","ETHUSD",1737241587566,3.044,3285.2,3285.1,0.074505]
["bitfinex","ETHUSD",1737241591856,3.04364,3285.6,3285.1,5.97341936]
["bitfinex","ETHUSD",1737241592356,3.04391,3285.3,3285.1,2.92939936]
["bitfinex","ETHUSD",1737241592530,3.04391,3285.3,3285.1,0.074505]
["bitfinex","ETHUSD",1737241592732,3.04395,3285.2,3285.1,0.074505]
["bitfinex","ETHUSD",1737241599471,5.86453534,3285.2,3285.1,0.074505]
["bitfinex","ETHUSD",1737241599656,6.67393534,3285.2,3285.1,0.074505]
["bitfinex","ETHUSD",1737241599862,14.92393534,3285.2,3285.1,0.074505]
["bitfinex","ETHUSD",1737241600039,6.85344,3285.1,3285.0,92.464155]
["bitfinex","ETHUSD",1737241603139,12.10344,3285.1,3285.0,92.464155]
["bitfinex","ETHUSD",1737241603739,9.10344,3285.1,3285.0,92.464155]
["bitfinex","ETHUSD",1737241607674,9.10344,3285.1,3285.0,92.52575001]
["bitfinex","ETHUSD",1737241608044,15.47402534,3285.1,3285.0,86.43747001]
["bitfinex","ETHUSD",1737241608541,12.65344,3285.1,3285.0,84.91540001]
["bitfinex","ETHUSD",1737241608837,12.65344,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241609666,12.10344,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241612641,9.10344,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241612846,8.29404,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241616593,9.10594,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241620001,8.29404,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241623537,5.25,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241624120,8.29404,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241630781,9.10474,3285.1,3285.0,81.87126001]
["bitfinex","ETHUSD",1737241631719,9.10474,3285.1,3285.0,75.78298001]
["bitfinex","ETHUSD",1737241631720,15.47532534,3285.1,3285.0,75.78298001]
["bitfinex","ETHUSD",1737241632296,12.65474,3285.1,3285.0,75.78298001]
["bitfinex","ETHUSD",1737241639093,15.47532534,3285.1,3285.0,68.17263001]
["bitfinex","ETHUSD",1737241639922,15.47532534,3285.1,3285.0,66.65056001]
["bitfinex","ETHUSD",1737241640128,15.72532534,3285.1,3285.0,50.00919238]
["bitfinex","ETHUSD",1737241640531,15.97532534,3285.1,3285.0,50.00919238]
["bitfinex","ETHUSD",1737241640732,15.97532534,3285.1,3285.0,46.96505238]
["bitfinex","ETHUSD",1737241643038,15.97532534,3285.1,3285.0,30.32368475]
["bitfinex","ETHUSD",1737241643836,15.97532534,3285.1,3285.0,27.27954475]
["bitfinex","ETHUSD",1737241644053,15.97532534,3285.1,3285.0,22.71333475]
["bitfinex","ETHUSD",1737241644696,15.97532534,3285.1,3285.0,21.19126475]
["bitfinex","ETHUSD",1737241645125,15.97532534,3285.1,3285.0,19.66919475]
["bitfinex","ETHUSD",1737241645313,15.97532534,3285.1,3285.0,18.14712475]
["bitfinex","ETHUSD",1737241646644,15.97532534,3285.1,3285.0,16.62505475]
["bitfinex","ETHUSD",1737241646835,15.97532534,3285.1,3285.0,15.10298475]
["bitfinex","ETHUSD",1737241646999,15.97532534,3285.1,3285.0,13.58091475]
["bitfinex","ETHUSD",1737241649023,13.15474,3285.1,3285.0,13.58091475]
["bitfinex","ETHUSD",1737241651243,12.90474,3285.1,3285.0,13.58091475]
["bitfinex","ETHUSD",1737241651448,12.65474,3285.1,3285.0,13.58091475]
["bitfinex","ETHUSD",1737241655553,11.84404,3285.1,3285.0,13.58091475]
["bitfinex","ETHUSD",1737241655861,11.84404,3285.1,3285.0,13.51931974]
["bitfinex","ETHUSD",1737241656276,11.84404,3285.1,3285.0,13.58280507]
["bitfinex","ETHUSD",1737241656981,8.84404,3285.1,3285.0,13.58280507]
["bitfinex","ETHUSD",1737241657494,8.29404,3285.1,3285.0,13.58280507]
["bitfinex","ETHUSD",1737241657632,12.64584,3285.1,3285.0,12.06073507]
["bitfinex","ETHUSD",1737241659498,12.64584,3285.1,3285.0,11.99724974]
["bitfinex","ETHUSD",1737241660076,12.64584,3285.1,3285.0,12.06069899]
["bitfinex","ETHUSD",1737241662283,12.64584,3285.1,3285.0,7.38185755]
["bitfinex","ETHUSD",1737241662458,1.0518,3284.7,3283.3,0.7586]
["bitfinex","ETHUSD",1737241662658,3.04551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241667542,6.09103,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241667712,3.04551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241670118,3.04551,3283.6,3283.4,0.05544527]
["bitfinex","ETHUSD",1737241670461,3.04551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241670667,3.04551,3283.6,3283.5,0.05544527]
["bitfinex","ETHUSD",1737241670816,3.04551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241671215,3.04551,3283.6,3283.4,0.05544527]
["bitfinex","ETHUSD",1737241671615,3.04551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241671815,3.04551,3283.6,3283.4,0.05544527]
["bitfinex","ETHUSD",1737241672054,8.29551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241672283,8.29551,3283.6,3283.5,0.05544527]
["bitfinex","ETHUSD",1737241672622,8.29551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241673272,8.29551,3283.6,3283.4,0.05544527]
["bitfinex","ETHUSD",1737241673566,8.29551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241673970,8.29551,3283.6,3283.4,0.05544527]
["bitfinex","ETHUSD",1737241674544,8.29551,3283.6,3283.3,0.7586]
["bitfinex","ETHUSD",1737241674753,3.04558,3283.5,3283.3,0.7586]
["bitfinex","ETHUSD",1737241675157,8.29562,3283.4,3283.3,0.7586]
["bitfinex","ETHUSD",1737241676035,3.04591,3283.1,3282.6,0.7952]
["bitfinex","ETHUSD",1737241676359,3.04591,3283.1,3282.7,0.05411657]
["bitfinex","ETHUSD",1737241676555,3.04591,3283.1,3282.8,0.7514]
["bitfinex","ETHUSD",1737241676891,3.04591,3283.1,3282.9,0.05416703]
["bitfinex","ETHUSD",1737241681064,3.0,3283.2,3282.9,0.05416703]
["bitfinex","ETHUSD",1737241681256,5.25,3283.4,3283.0,0.7514]
["bitfinex","ETHUSD",1737241681670,8.29563,3283.4,3283.1,0.05416703]
["bitfinex","ETHUSD",1737241681882,3.0458,3283.2,3283.1,0.05416703]
["bitfinex","ETHUSD",1737241684292,3.04578,3283.3,3283.1,0.05416703]
["bitfinex","ETHUSD",1737241685384,3.0458,3283.2,3283.1,0.05416703]
["bitfinex","ETHUSD",1737241686698,5.25,3283.4,3283.0,0.7514]
["bitfinex","ETHUSD",1737241687062,8.29527,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1737241687267,8.29526,3283.8,3283.3,3.85125703]
["bitfinex","ETHUSD",1737241687468,8.29526,3283.8,3283.3,0.80556703]
["bitfinex","ETHUSD",1737241688314,5.25,3283.8,3283.6,0.7514]
["bitfinex","ETHUSD",1737241688469,5.25,3284.2,3283.8,0.7514]
["bitfinex","ETHUSD",1737241688666,5.25,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1737241688979,8.29437,3284.8,3283.8,0.7514]
["bitfinex","ETHUSD",1737241689203,8.29437,3284.8,3284.3,0.7514]
["bitfinex","ETHUSD",1737241689501,8.29437,3284.8,3284.4,0.05428958]
["bitfinex","ETHUSD",1737241690465,5.25,3284.8,3284.4,0.05428958]
["bitfinex","ETHUSD",1737241690671,5.25,3284.8,3284.5,3.79591]
["bitfinex","ETHUSD",1737241691302,5.25,3284.8,3284.6,0.0537419]
["bitfinex","ETHUSD",1737241693096,11.2941,3285.1,3284.6,0.0537419]
["bitfinex","ETHUSD",1737241695590,3.04416,3285.0,3284.6,0.0537419]
["bitfinex","ETHUSD",1737241697495,6.08837,3285.0,3284.6,0.0537419]
["bitfinex","ETHUSD",1737241697811,3.04441,3284.7,3284.6,0.0537419]
["bitfinex","ETHUSD",1737241698013,8.86499534,3284.7,3284.6,0.0537419]
["bitfinex","ETHUSD",1737241698217,3.04491,3284.2,3283.9,0.7513]
["bitfinex","ETHUSD",1737241698627,3.04491,3284.2,3284.0,0.04900057]
["bitfinex","ETHUSD",1737241702112,5.25,3284.3,3284.0,0.04900057]
["bitfinex","ETHUSD",1737241702621,5.25,3284.3,3284.0,3.09398057]
["bitfinex","ETHUSD",1737241702826,5.25,3284.3,3284.0,3.75112906]
["bitfinex","ETHUSD",1737241703121,5.25,3284.3,3284.2,0.7513]
["bitfinex","ETHUSD",1737241703685,5.25,3284.3,3284.2,0.80030057]
["bitfinex","ETHUSD",1737241705095,3.04453,3284.6,3284.2,0.80030057]
["bitfinex","ETHUSD",1737241705723,3.04478,3284.3,3284.2,0.04900057]
["bitfinex","ETHUSD",1737241705902,3.04478,3284.3,3283.7,0.7513]
["bitfinex","ETHUSD",1737241706218,6.08965,3284.3,3284.2,0.04766724]
["bitfinex","ETHUSD",1737241706419,6.08965,3284.3,3283.7,0.7513]
["bitfinex","ETHUSD",1737241706584,3.04497,3284.1,3283.7,0.7513]
["bitfinex","ETHUSD",1737241706790,3.04505,3284.1,3283.7,0.7513]
["bitfinex","ETHUSD",1737241706991,3.04502,3284.1,3283.7,0.7513]
["bitfinex","ETHUSD",1737241707192,3.04494,3284.2,3283.7,0.7513]
["bitfinex","ETHUSD",1737241710233,3.04478,3284.3,3283.7,0.7513]
["bitfinex","ETHUSD",1737241710394,6.08964,3284.3,3283.7,0.7513]
["bitfinex","ETHUSD",1737241710599,3.04489,3284.2,3283.7,0.7513]
["bitfinex","ETHUSD",1737241711002,3.04498,3284.1,3283.7,0.7513]
["bitfinex","ETHUSD",1737241713443,6.0897,3284.3,3283.7,0.7513]
["bitfinex","ETHUSD",1737241715734,3.04483,3284.3,3283.7,3.79659]
["bitfinex","ETHUSD",1737241716625,5.25,3284.4,3283.7,3.79659]
["bitfinex","ETHUSD",1737241716626,3.04517,3283.9,3283.7,0.7513]
["bitfinex","ETHUSD",1737241716941,3.04517,3283.9,3283.8,0.04791201]
["bitfinex","ETHUSD",1737241717238,3.04517,3283.9,3283.7,0.7513]
["bitfinex","ETHUSD",1737241717441,3.04517,3283.9,3283.8,0.04812797]
["bitfinex","ETHUSD",1737241717841,3.04517,3283.9,3283.3,0.8208]
["bitfinex","ETHUSD",1737241717842,3.04536,3283.7,3283.3,0.8208]
["bitfinex","ETHUSD",1737241718143,3.04517,3283.9,3283.4,0.04830077]
["bitfinex","ETHUSD",1737241718338,3.04525,3283.8,3283.4,0.04830077]
["bitfinex","ETHUSD",1737241721028,6.0774,3284.0,3283.4,0.04830077]
["bitfinex","ETHUSD",1737241721235,3.0452,3283.9,3283.4,0.04830077]
["bitfinex","ETHUSD",1737241722721,3.04526,3283.8,3283.4,0.04830077]
["bitfinex","ETHUSD",1737241728565,8.29515,3284.0,3283.5,0.8208]
["bitfinex","ETHUSD",1737241728767,5.25,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1737241729078,5.25,3284.1,3283.6,3.09410241]
["bitfinex","ETHUSD",1737241729271,8.29498,3284.1,3283.6,3.09410241]
["bitfinex","ETHUSD",1737241730415,8.29498,3284.1,3283.7,0.8208]
["bitfinex","ETHUSD",1737241731045,8.29498,3284.1,3283.8,0.04868241]
["bitfinex","ETHUSD",1737241731435,8.29498,3284.1,3283.7,0.8208]
["bitfinex","ETHUSD",1737241732058,8.29498,3284.1,3283.8,0.04868241]
["bitfinex","ETHUSD",1737241732562,8.29498,3284.1,3283.9,0.04868241]
["bitfinex","ETHUSD",1737241732859,8.29498,3284.1,3283.7,0.8208]
["bitfinex","ETHUSD",1737241733043,8.29498,3284.1,3284.0,0.04840156]
["bitfinex","ETHUSD",1737241733363,5.25,3284.1,3284.0,0.04840156]
["bitfinex","ETHUSD",1737241733563,5.25,3284.1,3283.7,3.86609]
["bitfinex","ETHUSD",1737241733731,5.25,3284.1,3284.0,0.04840156]
["bitfinex","ETHUSD",1737241733932,5.25,3284.1,3283.7,3.86609]
["bitfinex","ETHUSD",1737241734134,5.25,3284.1,3284.0,0.04837996]
["bitfinex","ETHUSD",1737241734467,5.25,3284.1,3283.7,3.86609]
["bitfinex","ETHUSD",1737241734618,5.25,3284.1,3284.0,0.04837996]
["bitfinex","ETHUSD",1737241734965,3.04462,3284.5,3284.0,0.04837996]
["bitfinex","ETHUSD",1737241735134,3.04462,3284.5,3284.1,0.7844]
["bitfinex","ETHUSD",1737241735135,3.04471,3284.4,3284.1,0.7844]
["bitfinex","ETHUSD",1737241735332,3.04462,3284.5,3284.1,0.83277996]
["bitfinex","ETHUSD",1737241735551,3.04426,3284.9,3284.3,0.7844]
["bitfinex","ETHUSD",1737241735774,3.04431,3284.9,3284.4,0.7844]
["bitfinex","ETHUSD",1737241735925,5.25,3285.1,3284.4,0.83251359]
["bitfinex","ETHUSD",1737241736268,8.29411,3285.1,3284.6,0.7844]
["bitfinex","ETHUSD",1737241736634,8.29411,3285.1,3284.7,0.04810639]
["bitfinex","ETHUSD",1737241738192,5.25,3285.1,3284.7,0.04810639]
["bitfinex","ETHUSD",1737241738373,3.04415,3285.0,3284.7,0.04810639]
["bitfinex","ETHUSD",1737241741056,6.08836,3285.0,3284.7,0.04810639]
["bitfinex","ETHUSD",1737241741348,3.04415,3285.0,3284.7,0.04810639]
["bitfinex","ETHUSD",1737241741654,5.25,3285.1,3284.7,0.04810639]
["bitfinex","ETHUSD",1737241741851,5.25,3285.1,3284.8,0.7844]
["bitfinex","ETHUSD",1737241742109,3.04373,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1737241742386,3.04373,3285.5,3284.9,3.87568639]
["bitfinex","ETHUSD",1737241744265,5.25,3285.8,3285.0,0.7844]
["bitfinex","ETHUSD",1737241744266,8.29344,3285.8,3285.0,0.7844]
["bitfinex","ETHUSD",1737241744564,8.29344,3285.8,3285.4,0.7844]
["bitfinex","ETHUSD",1737241744800,5.25,3285.8,3285.5,0.17]
["bitfinex","ETHUSD",1737241745003,3.04324,3286.0,3285.6,0.7844]
["bitfinex","ETHUSD",1737241745167,3.04324,3286.0,3285.6,0.83013169]
["bitfinex","ETHUSD",1737241745718,3.04349,3285.7,3285.0,0.7844]
["bitfinex","ETHUSD",1737241746032,3.0437,3285.5,3285.1,0.17]
["bitfinex","ETHUSD",1737241747015,3.04332,3285.9,3285.2,3.08963169]
["bitfinex","ETHUSD",1737241747217,3.04346,3285.8,3285.3,0.7844]
["bitfinex","ETHUSD",1737241747722,3.04351,3285.7,3285.4,0.04573169]
["bitfinex","ETHUSD",1737241747873,3.04339,3285.8,3285.4,0.04573169]
["bitfinex","ETHUSD",1737241748272,3.04317,3286.1,3285.4,0.46572518]
["bitfinex","ETHUSD",1737241748582,3.0433,3285.9,3285.4,0.46572518]
["bitfinex","ETHUSD",1737241748786,3.04317,3286.1,3285.5,0.7844]
["bitfinex","ETHUSD",1737241749026,3.0,3286.2,3285.5,0.83013169]
["bitfinex","ETHUSD",1737241749324,8.29295,3286.3,3285.9,0.7844]
["bitfinex","ETHUSD",1737241749506,8.29295,3286.3,3286.0,0.17]
["bitfinex","ETHUSD",1737241750547,8.29295,3286.3,3286.0,3.2132]
["bitfinex","ETHUSD",1737241750548,5.25,3286.3,3286.0,3.2132]
["bitfinex","ETHUSD",1737241750755,5.25,3286.3,3286.1,0.04524253]
["bitfinex","ETHUSD",1737241751047,5.25,3286.3,3286.0,0.17]
["bitfinex","ETHUSD",1737241751541,5.25,3286.3,3286.1,0.04524253]
["bitfinex","ETHUSD",1737241752917,3.04285,3286.4,3286.1,0.04524253]
["bitfinex","ETHUSD",1737241755146,8.29205,3287.3,3286.2,0.7855]
["bitfinex","ETHUSD",1737241755350,8.29201,3287.3,3286.6,0.7855]
["bitfinex","ETHUSD",1737241755664,3.04179,3287.6,3286.7,0.7855]
["bitfinex","ETHUSD",1737241755867,5.25,3287.8,3287.2,0.7855]
["bitfinex","ETHUSD",1737241756013,8.29162,3287.8,3287.3,0.17]
["bitfinex","ETHUSD",1737241756213,8.29162,3287.8,3287.3,0.21228893]
["bitfinex","ETHUSD",1737241757415,3.04136,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1737241757727,3.04601,3288.4,3287.8,0.7855]
["bitfinex","ETHUSD",1737241757935,3.04601,3288.4,3287.9,0.68687]
["bitfinex","ETHUSD",1737241757936,0.005,3288.4,3287.9,0.68687]
["bitfinex","ETHUSD",1737241758111,3.0413,3288.1,3287.8,0.17]
["bitfinex","ETHUSD",1737241758449,3.04108,3288.3,3287.9,0.04201582]
["bitfinex","ETHUSD",1737241759252,0.005,3288.4,3287.9,0.04201582]
["bitfinex","ETHUSD",1737241759556,0.005,3288.4,3288.0,0.7855]
["bitfinex","ETHUSD",1737241759750,3.04116,3288.3,3288.0,0.7855]
["bitfinex","ETHUSD",1737241759946,0.005,3288.4,3288.1,0.04201582]
["bitfinex","ETHUSD",1737241760148,3.04606,3288.4,3287.9,0.7855]
["bitfinex","ETHUSD",1737241760315,3.04109,3288.3,3287.9,0.7855]
["bitfinex","ETHUSD",1737241760515,3.04109,3288.3,3288.0,0.04201582]
["bitfinex","ETHUSD",1737241761174,3.04127,3288.1,3288.0,0.04201582]
["bitfinex","ETHUSD",1737241761519,3.04127,3288.1,3287.9,0.7855]
["bitfinex","ETHUSD",1737241761719,3.04136,3288.0,3287.9,0.7855]
["bitfinex","ETHUSD",1737241761921,3.04149,3287.9,3287.7,0.17]
["bitfinex","ETHUSD",1737241762120,3.04154,3287.8,3287.7,0.17]
["bitfinex","ETHUSD",1737241762737,3.04149,3287.9,3287.7,0.17]
["bitfinex","ETHUSD",1737241763338,0.7691,3288.1,3287.2,0.7855]
["bitfinex","ETHUSD",1737241763543,0.7691,3288.1,3287.2,0.9555]
["bitfinex","ETHUSD",1737241763544,3.04197,3287.4,3287.2,0.9555]
["bitfinex","ETHUSD",1737241763758,3.04177,3287.6,3287.2,0.9555]
["bitfinex","ETHUSD",1737241764067,3.04182,3287.5,3287.2,0.9555]
["bitfinex","ETHUSD",1737241764225,3.04192,3287.4,3287.2,0.9555]
["bitfinex","ETHUSD",1737241764426,3.04192,3287.4,3287.2,0.7855]
["bitfinex","ETHUSD",1737241764827,3.04177,3287.6,3287.2,0.7855]
["bitfinex","ETHUSD",1737241765027,3.04183,3287.5,3287.2,0.7855]
["bitfinex","ETHUSD",1737241771679,3.04166,3287.7,3287.2,0.7855]
["bitfinex","ETHUSD",1737241771843,5.25,3288.0,3287.3,3.07235657]
["bitfinex","ETHUSD",1737241772044,3.04124,3288.2,3287.6,3.82722]
["bitfinex","ETHUSD",1737241772288,3.04142,3288.0,3287.6,0.7855]
["bitfinex","ETHUSD",1737241772821,3.04142,3288.0,3287.7,0.04052817]
["bitfinex","ETHUSD",1737241773174,6.08286,3288.0,3287.6,0.7855]
["bitfinex","ETHUSD",1737241773376,6.08286,3288.0,3287.8,0.04052817]
["bitfinex","ETHUSD",1737241773683,3.04142,3288.0,3287.6,0.7855]
["bitfinex","ETHUSD",1737241773902,3.04142,3288.0,3287.9,0.04052817]
["bitfinex","ETHUSD",1737241774108,3.04141,3288.0,3287.6,0.7855]
["bitfinex","ETHUSD",1737241774427,3.04141,3288.0,3287.7,0.04052817]
["bitfinex","ETHUSD",1737241777440,3.04118,3288.2,3287.7,0.04052817]
["bitfinex","ETHUSD",1737241777624,5.25,3288.3,3287.7,0.04052817]
["bitfinex","ETHUSD",1737241777802,3.04131,3288.1,3287.7,0.04052817]
["bitfinex","ETHUSD",1737241778682,8.2911,3288.3,3287.7,0.04052817]
["bitfinex","ETHUSD",1737241779001,5.25,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1737241779425,5.25,3288.3,3287.9,0.04052817]
["bitfinex","ETHUSD",1737241779823,0.005,3288.4,3288.0,0.9513]
["bitfinex","ETHUSD",1737241780123,0.005,3288.4,3288.0,3.99259]
["bitfinex","ETHUSD",1737241780328,0.005,3288.4,3288.1,0.03855555]
["bitfinex","ETHUSD",1737241782206,3.04113,3288.3,3288.1,0.03855555]
["bitfinex","ETHUSD",1737241783427,3.04117,3288.2,3288.1,0.03855555]
["bitfinex","ETHUSD",1737241783628,8.29117,3288.2,3288.1,0.03855555]
["bitfinex","ETHUSD",1737241783840,3.04172,3287.7,3287.6,0.17]
["bitfinex","ETHUSD",1737241784134,3.04172,3287.7,3287.6,0.03735447]
["bitfinex","ETHUSD",1737241784319,3.04172,3287.7,3287.5,0.17]
["bitfinex","ETHUSD",1737241784694,3.04172,3287.7,3287.6,0.03735447]
["bitfinex","ETHUSD",1737241785007,3.04148,3287.9,3287.6,0.03735447]
["bitfinex","ETHUSD",1737241785195,3.04162,3287.8,3287.6,0.03735447]
["bitfinex","ETHUSD",1737241787503,3.04164,3287.7,3287.6,0.03735447]
["bitfinex","ETHUSD",1737241788328,3.04164,3287.7,3287.5,0.17]
["bitfinex","ETHUSD",1737241788329,3.83144,3287.7,3287.3,0.17]
["bitfinex","ETHUSD",1737241788535,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241788729,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241788922,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241789206,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241789441,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241789738,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241790035,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241790705,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241790909,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241791114,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241791315,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241791526,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241791839,3.04183,3287.5,3287.4,0.03735447]
["bitfinex","ETHUSD",1737241792147,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241792317,3.04183,3287.5,3287.4,0.03679289]
["bitfinex","ETHUSD",1737241792637,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241792805,3.04183,3287.5,3287.4,0.03679289]
["bitfinex","ETHUSD",1737241793006,3.04183,3287.5,3287.3,0.17]
["bitfinex","ETHUSD",1737241793007,3.04208,3287.3,3287.2,0.17]
["bitfinex","ETHUSD",1737241793838,3.04253,3286.8,3286.4,0.8145]
["bitfinex","ETHUSD",1737241794142,3.04258,3286.7,3286.5,0.17]
["bitfinex","ETHUSD",1737241794440,3.04271,3286.6,3286.5,0.17]
["bitfinex","ETHUSD",1737241794844,3.04258,3286.7,3286.5,0.17]
["bitfinex","ETHUSD",1737241795165,3.04258,3286.7,3286.2,0.17]
["bitfinex","ETHUSD",1737241795834,6.0852,3286.7,3286.2,0.17]
["bitfinex","ETHUSD",1737241796036,3.04266,3286.6,3286.2,0.17]
["bitfinex","ETHUSD",1737241800876,3.04266,3286.6,3284.6,3.5128]
["bitfinex","ETHUSD",1737241800877,3.0,3286.7,3285.1,3.29404]
["bitfinex","ETHUSD",1737241801038,5.25,3287.3,3284.7,0.31778622]
["bitfinex","ETHUSD",1737241801039,0.7993,3285.2,3284.7,0.31778622]
["bitfinex","ETHUSD",1737241801223,10.21420534,3284.8,3284.7,0.31778622]
["bitfinex","ETHUSD",1737241801424,10.21420534,3284.8,3284.7,6.22e-06]
["bitfinex","ETHUSD",1737241801425,12.282721,3284.8,3284.7,6.22e-06]
["bitfinex","ETHUSD",1737241801662,11.10420534,3284.8,3284.7,6.22e-06]
["bitfinex","ETHUSD",1737241801964,0.7993,3283.8,3282.8,0.8255]
["bitfinex","ETHUSD",1737241802263,3.04599,3283.0,3282.8,0.8255]
["bitfinex","ETHUSD",1737241802437,3.04561,3283.5,3282.8,0.9955]
["bitfinex","ETHUSD",1737241802781,3.04547,3283.6,3282.8,0.8255]
["bitfinex","ETHUSD",1737241802923,3.84427,3284.1,3282.8,0.8255]
["bitfinex","ETHUSD",1737241802924,3.84433,3284.1,3282.8,0.8255]
["bitfinex","ETHUSD",1737241803247,2.82058534,3284.8,3283.0,0.55]
["bitfinex","ETHUSD",1737241803248,3.04536,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1737241803562,3.04523,3283.9,3283.0,3.59596]
["bitfinex","ETHUSD",1737241803762,3.04523,3283.9,3283.1,0.17]
["bitfinex","ETHUSD",1737241803925,3.04553,3283.5,3282.9,0.39955]
["bitfinex","ETHUSD",1737241804126,3.04587,3283.2,3282.8,0.8255]
["bitfinex","ETHUSD",1737241804327,3.04597,3283.1,3282.4,0.17]
["bitfinex","ETHUSD",1737241804523,3.04636,3282.6,3282.4,0.17]
["bitfinex","ETHUSD",1737241805161,3.0462,3282.8,3282.2,0.8255]
["bitfinex","ETHUSD",1737241805363,5.86636534,3283.3,3282.2,0.8255]
["bitfinex","ETHUSD",1737241805562,3.04636,3282.7,3282.1,0.17]
["bitfinex","ETHUSD",1737241805775,3.04561,3283.5,3282.3,1.3755]
["bitfinex","ETHUSD",1737241805994,3.04587,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1737241806277,3.04587,3283.2,3282.6,0.17]
["bitfinex","ETHUSD",1737241806636,3.04587,3283.2,3282.7,0.03465462]
["bitfinex","ETHUSD",1737241809176,3.04617,3282.9,3282.7,0.03465462]
["bitfinex","ETHUSD",1737241809701,3.04618,3282.8,3282.4,0.17]
["bitfinex","ETHUSD",1737241809879,3.04634,3282.7,3282.3,0.8255]
["bitfinex","ETHUSD",1737241810174,3.04645,3282.5,3282.3,0.8255]
["bitfinex","ETHUSD",1737241810373,3.04645,3282.5,3281.9,0.8255]
["bitfinex","ETHUSD",1737241810571,3.04656,3282.4,3282.0,0.17]
["bitfinex","ETHUSD",1737241811558,2.82058534,3283.3,3282.0,0.17]
["bitfinex","ETHUSD",1737241811559,3.04591,3283.1,3282.2,0.8255]
["bitfinex","ETHUSD",1737241811752,3.046,3283.0,3282.3,3.4312751]
["bitfinex","ETHUSD",1737241811960,3.04609,3282.9,3282.3,0.3846551]
["bitfinex","ETHUSD",1737241812154,3.04622,3282.8,3282.3,0.3846551]
["bitfinex","ETHUSD",1737241812363,3.04622,3282.8,3282.2,0.8255]
["bitfinex","ETHUSD",1737241814287,3.04632,3282.7,3282.2,0.8255]
["bitfinex","ETHUSD",1737241816754,3.04615,3282.9,3282.2,0.8255]
["bitfinex","ETHUSD",1737241817078,3.04623,3282.8,3282.2,0.8255]
["bitfinex","ETHUSD",1737241817285,3.04623,3282.8,3282.2,1.534419]
["bitfinex","ETHUSD",1737241818996,3.04627,3282.7,3282.2,1.534419]
["bitfinex","ETHUSD",1737241820198,3.04583,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1737241820507,3.04599,3283.0,3282.4,3.84287]
["bitfinex","ETHUSD",1737241821692,3.04599,3283.0,3282.5,0.18]
["bitfinex","ETHUSD",1737241821889,3.04599,3283.0,3282.5,0.67577589]
["bitfinex","ETHUSD",1737241822205,3.04611,3282.9,3282.5,0.67577589]
["bitfinex","ETHUSD",1737241822365,3.04611,3282.9,3282.5,0.21848889]
["bitfinex","ETHUSD",1737241823693,3.04584,3283.2,3282.5,0.21848889]
["bitfinex","ETHUSD",1737241824595,3.04606,3283.0,3282.5,0.21848889]
["bitfinex","ETHUSD",1737241825374,6.09213,3283.0,3282.5,0.21848889]
["bitfinex","ETHUSD",1737241825966,3.04606,3283.0,3282.5,0.21848889]
["bitfinex","ETHUSD",1737241826262,3.04606,3283.0,3282.5,0.67963178]
["bitfinex","ETHUSD",1737241826888,3.04605,3283.0,3282.5,0.67963178]
["bitfinex","ETHUSD",1737241827594,3.04583,3283.2,3282.6,3.84276]
["bitfinex","ETHUSD",1737241828018,0.7993,3283.6,3282.6,0.7964]
["bitfinex","ETHUSD",1737241828167,3.04532,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737241828363,3.04528,3283.8,3283.3,0.7964]
["bitfinex","ETHUSD",1737241828567,3.04528,3283.8,3283.4,0.03815767]
["bitfinex","ETHUSD",1737241832019,3.04528,3283.8,3283.4,0.10001788]
["bitfinex","ETHUSD",1737241832709,3.04508,3284.0,3283.4,0.10001788]
["bitfinex","ETHUSD",1737241832710,3.0,3283.9,3283.4,0.10001788]
["bitfinex","ETHUSD",1737241833280,3.0,3284.1,3283.4,0.10001788]
["bitfinex","ETHUSD",1737241833622,3.04595,3283.1,3282.7,0.8266]
["bitfinex","ETHUSD",1737241833782,3.04609,3282.9,3282.7,0.8266]
["bitfinex","ETHUSD",1737241834112,3.04609,3282.9,3282.8,0.09974434]
["bitfinex","ETHUSD",1737241834492,3.04595,3283.1,3282.7,0.8266]
["bitfinex","ETHUSD",1737241834692,3.04575,3283.3,3282.8,0.09974434]
["bitfinex","ETHUSD",1737241834896,3.04575,3283.3,3282.8,3.14591434]
["bitfinex","ETHUSD",1737241835215,6.04557,3283.5,3282.9,0.09974434]
["bitfinex","ETHUSD",1737241835519,3.04521,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1737241835818,6.09044,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1737241836228,6.09044,3283.9,3283.3,3.66484003]
["bitfinex","ETHUSD",1737241836229,3.04521,3283.9,3283.3,3.66484003]
["bitfinex","ETHUSD",1737241836431,6.04521,3283.9,3283.4,3.97232028]
["bitfinex","ETHUSD",1737241836599,3.0,3283.9,3283.4,3.97232028]
["bitfinex","ETHUSD",1737241837012,6.04523,3283.9,3283.4,0.92674028]
["bitfinex","ETHUSD",1737241837328,3.04531,3283.8,3283.4,0.92674028]
["bitfinex","ETHUSD",1737241838606,3.04531,3283.8,3283.5,0.28446586]
["bitfinex","ETHUSD",1737241839007,3.04531,3283.8,3283.6,0.0992404]
["bitfinex","ETHUSD",1737241839008,3.04541,3283.7,3283.6,0.0992404]
["bitfinex","ETHUSD",1737241839203,3.0,3283.9,3283.6,0.0992404]
["bitfinex","ETHUSD",1737241839534,6.0452,3283.9,3283.6,0.0992404]
["bitfinex","ETHUSD",1737241839755,3.04492,3284.2,3283.6,0.0992404]
["bitfinex","ETHUSD",1737241839932,5.25,3284.4,3283.6,0.0992404]
["bitfinex","ETHUSD",1737241839933,3.0447,3284.4,3283.7,3.04525]
["bitfinex","ETHUSD",1737241840101,3.04484,3284.3,3283.7,3.1444904]
["bitfinex","ETHUSD",1737241840820,3.04488,3284.2,3283.7,3.1445304]
["bitfinex","ETHUSD",1737241841133,3.0,3284.3,3283.7,3.1445304]
["bitfinex","ETHUSD",1737241841330,6.0448,3284.3,3283.7,3.1445304]
["bitfinex","ETHUSD",1737241841627,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737241841929,3.0448,3284.3,3283.9,0.8076]
["bitfinex","ETHUSD",1737241842406,3.0448,3284.3,3284.0,0.0992692]
["bitfinex","ETHUSD",1737241844663,3.0449,3284.2,3284.0,0.0992692]
["bitfinex","ETHUSD",1737241850453,3.04473,3284.4,3284.0,0.0992692]
["bitfinex","ETHUSD",1737241851369,6.04456,3284.6,3284.0,0.0992692]
["bitfinex","ETHUSD",1737241851672,6.04456,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1737241851673,3.04456,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1737241852069,3.04456,3284.6,3284.1,0.09885896]
["bitfinex","ETHUSD",1737241852280,3.04456,3284.6,3284.1,3.14380896]
["bitfinex","ETHUSD",1737241852454,3.04456,3284.6,3284.1,3.84344886]
["bitfinex","ETHUSD",1737241852953,3.04441,3284.8,3284.4,0.7677]
["bitfinex","ETHUSD",1737241853560,3.04441,3284.8,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241855278,3.04446,3284.7,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241860979,3.04431,3284.9,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241861186,3.04436,3284.8,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241862190,3.0441,3285.1,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241862490,3.0442,3285.0,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241862687,3.04423,3284.9,3284.5,0.09885896]
["bitfinex","ETHUSD",1737241863391,3.04372,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1737241863548,5.25,3285.9,3284.6,0.55]
["bitfinex","ETHUSD",1737241863549,3.04354,3285.7,3285.1,0.7677]
["bitfinex","ETHUSD",1737241863749,3.0436,3285.6,3285.1,3.81173]
["bitfinex","ETHUSD",1737241863975,3.04376,3285.4,3285.2,0.09759267]
["bitfinex","ETHUSD",1737241864182,3.04386,3285.3,3285.2,0.09759267]
["bitfinex","ETHUSD",1737241864381,3.81386,3285.3,3285.2,0.09759267]
["bitfinex","ETHUSD",1737241864711,3.044,3285.2,3284.7,0.7677]
["bitfinex","ETHUSD",1737241864986,3.044,3285.2,3284.7,1.14892]
["bitfinex","ETHUSD",1737241865285,3.044,3285.2,3284.8,0.09757829]
["bitfinex","ETHUSD",1737241866388,3.81386,3285.3,3284.8,0.09757829]
["bitfinex","ETHUSD",1737241866389,3.04423,3284.9,3284.8,0.09757829]
["bitfinex","ETHUSD",1737241866707,3.04423,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737241866906,3.04423,3284.9,3284.8,0.0974776]
["bitfinex","ETHUSD",1737241867108,3.04423,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1737241867392,3.04423,3284.9,3284.8,0.0974776]
["bitfinex","ETHUSD",1737241867597,3.81386,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1737241867776,3.04386,3285.3,3284.8,0.8651776]
["bitfinex","ETHUSD",1737241868564,3.04396,3285.2,3284.8,0.8651776]
["bitfinex","ETHUSD",1737241870588,6.08763,3285.4,3284.8,0.8651776]
["bitfinex","ETHUSD",1737241870796,3.04378,3285.4,3284.8,4.30041836]
["bitfinex","ETHUSD",1737241871406,3.81341,3285.8,3284.9,0.178]
["bitfinex","ETHUSD",1737241871617,3.04325,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1737241871798,3.04299,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1737241872257,3.04299,3286.3,3285.9,0.09434816]
["bitfinex","ETHUSD",1737241873094,3.85111,3286.0,3285.9,0.09434816]
["bitfinex","ETHUSD",1737241873276,0.8079,3286.0,3285.2,0.8218]
["bitfinex","ETHUSD",1737241873484,3.0433,3285.9,3285.2,1.208389]
["bitfinex","ETHUSD",1737241873691,3.04355,3285.7,3285.3,0.09134816]
["bitfinex","ETHUSD",1737241874271,3.04367,3285.6,3285.3,0.09134816]
["bitfinex","ETHUSD",1737241876583,3.04373,3285.5,3285.3,0.09134816]
["bitfinex","ETHUSD",1737241877091,3.04367,3285.6,3285.3,0.09134816]
["bitfinex","ETHUSD",1737241879608,3.84086,3285.4,3285.3,0.09134816]
["bitfinex","ETHUSD",1737241879800,3.04416,3285.0,3284.6,0.7849]
["bitfinex","ETHUSD",1737241879983,3.04416,3285.0,3284.7,0.175]
["bitfinex","ETHUSD",1737241880189,3.04432,3284.8,3284.7,0.08766257]
["bitfinex","ETHUSD",1737241880709,0.7971,3284.8,3284.0,0.9599]
["bitfinex","ETHUSD",1737241880867,3.04464,3284.5,3284.0,4.00495]
["bitfinex","ETHUSD",1737241881079,0.7971,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737241881421,3.04434,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737241881784,3.04434,3284.8,3284.3,0.08192872]
["bitfinex","ETHUSD",1737241881990,3.04426,3284.9,3284.3,0.08192872]
["bitfinex","ETHUSD",1737241882204,3.04426,3284.9,3284.0,4.00491]
["bitfinex","ETHUSD",1737241882519,3.04446,3284.7,3284.1,3.83189072]
["bitfinex","ETHUSD",1737241884219,6.08896,3284.7,3284.1,3.83189072]
["bitfinex","ETHUSD",1737241884383,3.04446,3284.7,3284.1,3.83189072]
["bitfinex","ETHUSD",1737241884832,3.04446,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1737241885404,3.04446,3284.7,3284.3,0.08192872]
["bitfinex","ETHUSD",1737241891226,3.04451,3284.6,3284.3,0.08192872]
["bitfinex","ETHUSD",1737241891628,3.04446,3284.7,3284.1,0.880002]
["bitfinex","ETHUSD",1737241891828,3.04446,3284.7,3284.4,0.08192872]
["bitfinex","ETHUSD",1737241892128,3.04446,3284.7,3284.5,0.08192872]
["bitfinex","ETHUSD",1737241892382,3.04446,3284.7,3284.1,3.924962]
["bitfinex","ETHUSD",1737241892498,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241892698,3.04446,3284.7,3284.1,3.924962]
["bitfinex","ETHUSD",1737241892909,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241893106,3.04446,3284.7,3284.1,3.924962]
["bitfinex","ETHUSD",1737241893433,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241893641,3.04446,3284.7,3284.1,3.924962]
["bitfinex","ETHUSD",1737241893811,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241894012,3.04446,3284.7,3284.1,3.924962]
["bitfinex","ETHUSD",1737241894201,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241894403,3.04446,3284.7,3284.1,3.924962]
["bitfinex","ETHUSD",1737241894625,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241895112,3.04446,3284.7,3284.2,0.4709862]
["bitfinex","ETHUSD",1737241895313,3.04446,3284.7,3284.6,0.08192872]
["bitfinex","ETHUSD",1737241895634,3.04497,3284.1,3283.7,0.7827]
["bitfinex","ETHUSD",1737241895936,3.04497,3284.1,3283.5,4.00317]
["bitfinex","ETHUSD",1737241896238,3.04518,3283.9,3283.5,1.662587]
["bitfinex","ETHUSD",1737241896924,3.04497,3284.1,3283.5,1.662587]
["bitfinex","ETHUSD",1737241896925,3.04497,3284.1,3283.6,0.07981546]
["bitfinex","ETHUSD",1737241897119,6.09003,3284.1,3283.6,0.07981546]
["bitfinex","ETHUSD",1737241897428,3.04497,3284.1,3283.6,0.07981546]
["bitfinex","ETHUSD",1737241897644,3.04497,3284.1,3283.6,0.55860671]
["bitfinex","ETHUSD",1737241897939,6.09001,3284.1,3283.6,0.55860671]
["bitfinex","ETHUSD",1737241898846,3.04509,3284.0,3283.6,0.55860671]
["bitfinex","ETHUSD",1737241900030,3.04509,3284.0,3283.6,0.55581014]
["bitfinex","ETHUSD",1737241902126,3.04516,3283.9,3283.6,0.55581014]
["bitfinex","ETHUSD",1737241902331,3.04516,3283.9,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241903162,3.04497,3284.1,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241904266,3.04511,3284.0,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241906670,3.04497,3284.1,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241908890,3.04511,3284.0,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241909089,6.09026,3284.0,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241909293,3.04511,3284.0,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241909599,3.04489,3284.2,3283.6,0.55533248]
["bitfinex","ETHUSD",1737241910721,3.04534,3283.7,3283.6,0.07701889]
["bitfinex","ETHUSD",1737241910869,3.0456,3283.5,3283.0,0.8258]
["bitfinex","ETHUSD",1737241911208,6.0912,3283.5,3283.1,0.07772582]
["bitfinex","ETHUSD",1737241911392,3.04562,3283.4,3283.1,0.07772582]
["bitfinex","ETHUSD",1737241911600,3.0456,3283.5,3283.1,0.07772582]
["bitfinex","ETHUSD",1737241914306,5.25,3283.9,3283.2,1.3095]
["bitfinex","ETHUSD",1737241914483,3.04489,3284.2,3283.7,0.7595]
["bitfinex","ETHUSD",1737241914686,3.04489,3284.2,3283.8,0.07821454]
["bitfinex","ETHUSD",1737241914887,3.04489,3284.2,3283.7,0.7595]
["bitfinex","ETHUSD",1737241915087,3.04489,3284.2,3283.8,0.07821454]
["bitfinex","ETHUSD",1737241915316,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241915507,3.04489,3284.2,3283.9,0.07821454]
["bitfinex","ETHUSD",1737241915704,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241916011,3.04489,3284.2,3284.0,0.07821454]
["bitfinex","ETHUSD",1737241916315,3.04489,3284.2,3284.1,0.07821454]
["bitfinex","ETHUSD",1737241916492,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241916694,3.04489,3284.2,3283.8,0.07821454]
["bitfinex","ETHUSD",1737241916917,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241917120,3.04489,3284.2,3283.9,0.07821454]
["bitfinex","ETHUSD",1737241917296,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241917500,3.04489,3284.2,3283.8,0.07821454]
["bitfinex","ETHUSD",1737241917707,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241917907,3.04489,3284.2,3283.9,0.07821454]
["bitfinex","ETHUSD",1737241918109,3.04489,3284.2,3283.7,3.80481]
["bitfinex","ETHUSD",1737241918385,3.04489,3284.2,3284.0,0.07821454]
["bitfinex","ETHUSD",1737241918765,3.04489,3284.2,3284.1,0.07821454]
["bitfinex","ETHUSD",1737241919021,3.04433,3284.8,3284.2,3.80433]
["bitfinex","ETHUSD",1737241919385,3.04416,3285.0,3284.4,3.0446]
["bitfinex","ETHUSD",1737241919820,3.04484,3284.3,3283.8,3.80471]
["bitfinex","ETHUSD",1737241920023,3.04484,3284.3,3283.7,0.173]
["bitfinex","ETHUSD",1737241920024,3.04508,3284.0,3283.7,0.173]
["bitfinex","ETHUSD",1737241920391,3.04493,3284.2,3283.7,0.173]
["bitfinex","ETHUSD",1737241921089,3.04516,3283.9,3283.7,0.173]
["bitfinex","ETHUSD",1737241921490,6.0901,3284.1,3283.7,0.173]
["bitfinex","ETHUSD",1737241922122,3.04504,3284.1,3283.7,0.173]
["bitfinex","ETHUSD",1737241922566,6.09009,3284.1,3283.7,0.173]
["bitfinex","ETHUSD",1737241922833,3.04504,3284.1,3283.7,0.173]
["bitfinex","ETHUSD",1737241923445,3.04513,3284.0,3283.7,0.173]
["bitfinex","ETHUSD",1737241925402,3.04516,3283.9,3283.7,0.173]
["bitfinex","ETHUSD",1737241926438,3.04513,3284.0,3283.7,0.173]
["bitfinex","ETHUSD",1737241926639,3.04475,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1737241926936,3.04475,3284.4,3284.0,0.7595]
["bitfinex","ETHUSD",1737241928239,3.04475,3284.4,3284.1,0.07502192]
["bitfinex","ETHUSD",1737241928619,3.04481,3284.3,3284.1,0.07502192]
["bitfinex","ETHUSD",1737241928937,3.04488,3284.2,3284.1,0.07502192]
["bitfinex","ETHUSD",1737241929105,3.04488,3284.2,3283.8,0.7595]
["bitfinex","ETHUSD",1737241929300,3.04506,3284.0,3283.9,0.07502192]
["bitfinex","ETHUSD",1737241929705,3.04517,3283.9,3283.7,0.173]
["bitfinex","ETHUSD",1737241929905,3.04517,3283.9,3283.8,0.07487821]
["bitfinex","ETHUSD",1737241930106,3.04517,3283.9,3283.5,0.7595]
["bitfinex","ETHUSD",1737241930302,3.04517,3283.9,3283.6,0.07487821]
["bitfinex","ETHUSD",1737241930537,3.04529,3283.8,3283.6,0.07487821]
["bitfinex","ETHUSD",1737241930733,3.04534,3283.7,3283.6,0.07487821]
["bitfinex","ETHUSD",1737241930902,3.04534,3283.7,3283.3,0.173]
["bitfinex","ETHUSD",1737241931097,3.04555,3283.5,3283.4,0.07530932]
["bitfinex","ETHUSD",1737241931501,0.7661,3284.1,3283.4,0.07530932]
["bitfinex","ETHUSD",1737241931736,8.07058534,3284.6,3283.4,0.07530932]
["bitfinex","ETHUSD",1737241931737,3.04509,3284.0,3283.5,0.7595]
["bitfinex","ETHUSD",1737241931942,3.04509,3284.0,3283.5,3.87793148]
["bitfinex","ETHUSD",1737241935814,3.04509,3284.0,3283.5,6.92338148]
["bitfinex","ETHUSD",1737241936015,3.0,3284.1,3283.6,3.04536]
["bitfinex","ETHUSD",1737241936412,6.04503,3284.1,3283.7,0.07284931]
["bitfinex","ETHUSD",1737241937512,6.04503,3284.1,3283.5,1.46913815]
["bitfinex","ETHUSD",1737241937714,6.04503,3284.1,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241937914,3.0452,3283.9,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241939020,6.09022,3284.0,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241939238,3.04507,3284.0,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241940351,6.09021,3284.0,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241941253,3.04507,3284.0,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241941441,3.04525,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241941642,6.09058,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241942958,3.04525,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241943457,6.09057,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241944457,3.04525,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241947857,6.09056,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241949261,3.04525,3283.8,3283.6,0.07284931]
["bitfinex","ETHUSD",1737241951361,3.04525,3283.8,3283.5,0.7595]
["bitfinex","ETHUSD",1737241951362,3.04534,3283.7,3283.5,0.7595]
["bitfinex","ETHUSD",1737241952285,3.04534,3283.7,3283.6,0.09525423]
["bitfinex","ETHUSD",1737241954591,6.04534,3283.7,3283.6,0.09525423]
["bitfinex","ETHUSD",1737241955785,12.10204,3283.7,3283.6,4.23e-06]
["bitfinex","ETHUSD",1737241956571,12.65204,3283.7,3283.6,4.23e-06]
["bitfinex","ETHUSD",1737241956869,12.65204,3283.7,3281.7,0.60205745]
["bitfinex","ETHUSD",1737241956870,3.0471,3281.8,3281.7,0.77505745]
["bitfinex","ETHUSD",1737241957072,3.04765,3281.3,3281.0,0.7596]
["bitfinex","ETHUSD",1737241957294,3.04765,3281.3,3281.1,0.173]
["bitfinex","ETHUSD",1737241957438,3.0474,3281.5,3281.1,0.173]
["bitfinex","ETHUSD",1737241957638,3.04749,3281.4,3281.1,0.173]
["bitfinex","ETHUSD",1737241958086,3.04762,3281.3,3281.1,0.173]
["bitfinex","ETHUSD",1737241958589,3.0474,3281.5,3281.1,0.173]
["bitfinex","ETHUSD",1737241958749,3.04748,3281.4,3281.1,0.173]
["bitfinex","ETHUSD",1737241958956,3.04748,3281.4,3281.1,0.853556]
["bitfinex","ETHUSD",1737241961069,3.04724,3281.7,3281.1,0.853556]
["bitfinex","ETHUSD",1737241961268,3.04738,3281.5,3281.1,0.853556]
["bitfinex","ETHUSD",1737241961871,3.04738,3281.5,3281.1,0.680556]
["bitfinex","ETHUSD",1737241962072,3.04738,3281.5,3281.2,0.171]
["bitfinex","ETHUSD",1737241962692,3.04738,3281.5,3281.2,0.3321156]
["bitfinex","ETHUSD",1737241963410,3.04748,3281.4,3281.2,0.3321156]
["bitfinex","ETHUSD",1737241963809,0.8067,3281.6,3280.7,0.7596]
["bitfinex","ETHUSD",1737241964012,3.0484,3280.4,3280.3,0.171]
["bitfinex","ETHUSD",1737241964390,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241964792,3.04868,3280.1,3280.0,0.09513114]
["bitfinex","ETHUSD",1737241965114,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241965682,3.04858,3280.3,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241965878,3.04865,3280.2,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241966102,3.04865,3280.2,3280.1,0.06684141]
["bitfinex","ETHUSD",1737241966411,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241969809,3.04856,3280.3,3280.0,0.09789766]
["bitfinex","ETHUSD",1737241970008,3.04859,3280.2,3280.0,0.85749766]
["bitfinex","ETHUSD",1737241973331,3.04868,3280.1,3280.0,0.09789766]
["bitfinex","ETHUSD",1737241974349,3.86808,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241975843,14.93866534,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241976241,12.11808,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241976547,8.29868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241978582,3.86775,3280.5,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241978583,3.0483,3280.6,3280.0,3.07699973]
["bitfinex","ETHUSD",1737241978788,8.29804,3280.8,3280.1,4.15960286]
["bitfinex","ETHUSD",1737241978966,5.25,3280.8,3280.2,0.55]
["bitfinex","ETHUSD",1737241979533,3.04823,3280.6,3280.3,0.06743514]
["bitfinex","ETHUSD",1737241979811,3.0484,3280.4,3280.3,0.172]
["bitfinex","ETHUSD",1737241980016,0.8313,3280.6,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241980181,3.04866,3280.2,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241980511,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241980658,3.04866,3280.2,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241981092,3.87956,3280.6,3280.0,0.02828973]
["bitfinex","ETHUSD",1737241981291,3.04826,3280.6,3280.1,0.7728]
["bitfinex","ETHUSD",1737241981494,3.04835,3280.5,3280.1,0.7728]
["bitfinex","ETHUSD",1737241982055,3.04826,3280.6,3280.1,3.82147]
["bitfinex","ETHUSD",1737241982255,9.12894,3281.3,3280.4,3.04831]
["bitfinex","ETHUSD",1737241982494,3.04794,3280.9,3280.4,3.04831]
["bitfinex","ETHUSD",1737241984315,3.04794,3280.9,3280.4,3.22031]
["bitfinex","ETHUSD",1737241985079,3.04794,3280.9,3280.4,0.172]
["bitfinex","ETHUSD",1737241986783,3.04794,3280.9,3280.5,0.16251728]
["bitfinex","ETHUSD",1737241988822,3.04794,3280.9,3280.6,0.09534041]
["bitfinex","ETHUSD",1737241988993,3.04794,3280.9,3280.6,0.16200798]
["bitfinex","ETHUSD",1737241990114,3.04794,3280.9,3280.7,0.09534041]
["bitfinex","ETHUSD",1737241990592,3.04794,3280.9,3280.8,0.06666757]
["bitfinex","ETHUSD",1737241991834,3.04794,3280.9,3280.8,0.16200798]
["bitfinex","ETHUSD",1737241991980,8.2976,3281.3,3280.9,0.7728]
["bitfinex","ETHUSD",1737241992318,3.04739,3281.5,3280.9,0.7728]
["bitfinex","ETHUSD",1737241992491,6.0813,3281.6,3280.8,3.14330041]
["bitfinex","ETHUSD",1737241992492,6.0813,3281.6,3280.8,0.09534041]
["bitfinex","ETHUSD",1737241992697,3.04773,3281.2,3281.0,0.06666757]
["bitfinex","ETHUSD",1737241992893,3.04773,3281.2,3280.8,0.09534041]
["bitfinex","ETHUSD",1737241993092,3.04773,3281.2,3281.1,0.06666757]
["bitfinex","ETHUSD",1737241993298,3.04773,3281.2,3280.8,0.09534041]
["bitfinex","ETHUSD",1737241993496,3.04773,3281.2,3281.1,0.06666757]
["bitfinex","ETHUSD",1737241993697,3.04773,3281.2,3281.1,0.09534041]
["bitfinex","ETHUSD",1737241993897,3.04773,3281.2,3281.1,0.16200798]
["bitfinex","ETHUSD",1737241999145,3.04748,3281.4,3281.1,0.16200798]
["bitfinex","ETHUSD",1737241999453,3.04748,3281.4,3281.1,0.09534041]
["bitfinex","ETHUSD",1737241999632,3.04748,3281.4,3281.2,0.06606517]
["bitfinex","ETHUSD",1737242000008,3.04757,3281.3,3281.1,0.09534041]
["bitfinex","ETHUSD",1737242000541,3.04766,3281.2,3281.1,0.09534041]
["bitfinex","ETHUSD",1737242000944,3.04766,3281.2,3280.7,3.21907]
["bitfinex","ETHUSD",1737242001347,9.12864,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737242001530,3.04676,3282.2,3281.6,0.7728]
["bitfinex","ETHUSD",1737242001718,0.8313,3282.3,3280.9,2.82058534]
["bitfinex","ETHUSD",1737242001719,3.0,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1737242001926,3.04764,3281.3,3280.8,1.17157501]
["bitfinex","ETHUSD",1737242002143,6.09529,3281.3,3280.8,1.17157501]
["bitfinex","ETHUSD",1737242002533,3.04764,3281.3,3280.8,1.17157501]
["bitfinex","ETHUSD",1737242002734,3.04764,3281.3,3280.9,0.09532713]
["bitfinex","ETHUSD",1737242004135,3.04764,3281.3,3281.0,0.09532713]
["bitfinex","ETHUSD",1737242004535,3.04742,3281.5,3281.0,3.14316713]
["bitfinex","ETHUSD",1737242004847,3.04723,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1737242005152,3.04723,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1737242005324,3.8313,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737242005746,6.87844,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1737242006950,6.87844,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1737242007151,0.8313,3282.2,3281.5,3.0473]
["bitfinex","ETHUSD",1737242007350,3.04629,3282.7,3281.7,3.04719]
["bitfinex","ETHUSD",1737242007351,3.04672,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737242007522,3.04645,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1737242007864,3.0467,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737242008220,3.04673,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1737242009555,3.04685,3282.1,3281.8,0.7815]
["bitfinex","ETHUSD",1737242011516,3.0467,3282.3,3281.8,0.7815]
["bitfinex","ETHUSD",1737242012121,3.04651,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1737242012322,3.04638,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1737242012750,3.04638,3282.6,3282.0,6.09371]
["bitfinex","ETHUSD",1737242012965,3.04638,3282.6,3282.0,6.0937]
["bitfinex","ETHUSD",1737242013170,3.04638,3282.6,3282.2,0.7815]
["bitfinex","ETHUSD",1737242016552,3.04638,3282.6,3282.3,0.062911]
["bitfinex","ETHUSD",1737242016752,3.04638,3282.6,3282.2,0.7815]
["bitfinex","ETHUSD",1737242016954,3.04638,3282.6,3282.3,0.062911]
["bitfinex","ETHUSD",1737242017186,3.04638,3282.6,3282.2,0.7815]
["bitfinex","ETHUSD",1737242017396,3.04638,3282.6,3282.4,0.062911]
["bitfinex","ETHUSD",1737242017563,3.04638,3282.6,3282.2,0.7815]
["bitfinex","ETHUSD",1737242017766,3.04638,3282.6,3282.3,0.062911]
["bitfinex","ETHUSD",1737242017968,3.04638,3282.6,3282.2,0.7815]
["bitfinex","ETHUSD",1737242018178,3.04647,3282.5,3282.3,0.062911]
["bitfinex","ETHUSD",1737242018487,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242018694,3.04647,3282.5,3282.4,0.062911]
["bitfinex","ETHUSD",1737242018868,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242019053,3.04647,3282.5,3282.4,0.062911]
["bitfinex","ETHUSD",1737242019259,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242019471,3.04647,3282.5,3282.4,0.062911]
["bitfinex","ETHUSD",1737242019684,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242019866,3.04647,3282.5,3282.4,0.062911]
["bitfinex","ETHUSD",1737242020065,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242020251,3.04647,3282.5,3282.4,0.062911]
["bitfinex","ETHUSD",1737242020458,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242020659,3.04647,3282.5,3282.4,0.062911]
["bitfinex","ETHUSD",1737242020889,3.04664,3282.3,3282.2,0.7815]
["bitfinex","ETHUSD",1737242023075,3.04647,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242023279,3.04657,3282.4,3282.2,0.7815]
["bitfinex","ETHUSD",1737242023891,5.25,3282.9,3282.2,0.7815]
["bitfinex","ETHUSD",1737242024103,3.0465,3282.5,3282.2,0.7815]
["bitfinex","ETHUSD",1737242025086,3.04644,3282.6,3282.2,0.7815]
["bitfinex","ETHUSD",1737242025482,3.04644,3282.6,3282.2,0.9525]
["bitfinex","ETHUSD",1737242025697,6.09289,3282.6,3282.2,0.9525]
["bitfinex","ETHUSD",1737242026056,5.25,3282.9,3282.2,0.9525]
["bitfinex","ETHUSD",1737242026262,6.09209,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1737242026470,3.04616,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1737242026795,3.04621,3282.8,3282.2,4.39915]
["bitfinex","ETHUSD",1737242027000,3.04621,3282.8,3282.2,4.39912]
["bitfinex","ETHUSD",1737242027306,3.04631,3282.7,3282.2,4.39912]
["bitfinex","ETHUSD",1737242027830,3.04664,3282.3,3282.2,0.7815]
["bitfinex","ETHUSD",1737242027985,3.04672,3282.3,3281.8,0.171]
["bitfinex","ETHUSD",1737242028182,3.04672,3282.3,3281.9,0.171]
["bitfinex","ETHUSD",1737242028562,3.04674,3282.2,3281.9,0.171]
["bitfinex","ETHUSD",1737242029378,3.04617,3282.9,3282.3,3.04659]
["bitfinex","ETHUSD",1737242029579,5.25,3283.2,3282.5,0.8206]
["bitfinex","ETHUSD",1737242029759,3.04614,3282.9,3282.5,0.8206]
["bitfinex","ETHUSD",1737242030097,3.04636,3282.6,3282.5,0.8206]
["bitfinex","ETHUSD",1737242031620,3.04636,3282.6,3282.5,0.88022948]
["bitfinex","ETHUSD",1737242031818,3.04613,3282.9,3282.5,0.88022948]
["bitfinex","ETHUSD",1737242032621,3.04627,3282.7,3282.5,0.88022948]
["bitfinex","ETHUSD",1737242032776,3.04627,3282.7,3282.5,0.8206]
["bitfinex","ETHUSD",1737242032982,3.04627,3282.7,3282.6,0.05962948]
["bitfinex","ETHUSD",1737242033805,3.04613,3282.9,3282.6,0.05962948]
["bitfinex","ETHUSD",1737242034019,6.09229,3282.9,3282.6,0.05962948]
["bitfinex","ETHUSD",1737242034522,3.04618,3282.8,3282.6,0.05962948]
["bitfinex","ETHUSD",1737242035898,3.04613,3282.9,3282.6,0.05962948]
["bitfinex","ETHUSD",1737242036103,3.04627,3282.7,3282.6,0.05962948]
["bitfinex","ETHUSD",1737242039626,3.04627,3282.7,3282.6,0.15491199]
["bitfinex","ETHUSD",1737242041016,3.04627,3282.7,3282.6,0.09528251]
["bitfinex","ETHUSD",1737242041412,0.758,3282.8,3281.9,0.7882]
["bitfinex","ETHUSD",1737242041611,5.86671534,3282.9,3281.8,8.3171]
["bitfinex","ETHUSD",1737242041612,3.04612,3282.9,3282.6,0.05410219]
["bitfinex","ETHUSD",1737242041818,3.04612,3282.9,3282.6,0.7882]
["bitfinex","ETHUSD",1737242042018,3.04612,3282.9,3282.7,0.05410935]
["bitfinex","ETHUSD",1737242042185,3.04618,3282.8,3282.7,0.05410935]
["bitfinex","ETHUSD",1737242042725,3.04609,3282.9,3282.7,0.05410935]
["bitfinex","ETHUSD",1737242043028,5.25,3283.2,3282.7,0.05410935]
["bitfinex","ETHUSD",1737242043203,5.25,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1737242043396,8.29582,3283.2,3282.8,0.05405209]
["bitfinex","ETHUSD",1737242043594,8.29582,3283.2,3282.8,0.52453249]
["bitfinex","ETHUSD",1737242045018,8.29582,3283.2,3282.9,0.09528189]
["bitfinex","ETHUSD",1737242045231,8.29582,3283.2,3282.9,0.14938788]
["bitfinex","ETHUSD",1737242045614,3.0459,3283.1,3282.9,0.14938788]
["bitfinex","ETHUSD",1737242046717,3.04582,3283.2,3282.9,0.14938788]
["bitfinex","ETHUSD",1737242046916,3.04574,3283.3,3282.9,0.05410599]
["bitfinex","ETHUSD",1737242047337,3.04593,3283.1,3282.7,0.55]
["bitfinex","ETHUSD",1737242047638,3.04593,3283.1,3282.7,1.005558]
["bitfinex","ETHUSD",1737242047941,3.04593,3283.1,3282.8,0.05410599]
["bitfinex","ETHUSD",1737242048303,3.04593,3283.1,3282.7,1.005558]
["bitfinex","ETHUSD",1737242048506,3.04593,3283.1,3282.9,0.05410599]
["bitfinex","ETHUSD",1737242048806,3.04593,3283.1,3282.7,1.005558]
["bitfinex","ETHUSD",1737242048807,3.04574,3283.3,3283.0,0.05410599]
["bitfinex","ETHUSD",1737242049007,3.04581,3283.2,3282.7,1.005558]
["bitfinex","ETHUSD",1737242049215,3.04581,3283.2,3283.1,0.05410599]
["bitfinex","ETHUSD",1737242049544,3.04581,3283.2,3282.8,0.5011118]
["bitfinex","ETHUSD",1737242049706,3.04581,3283.2,3283.1,0.05410599]
["bitfinex","ETHUSD",1737242049907,3.04581,3283.2,3282.8,0.5011118]
["bitfinex","ETHUSD",1737242050129,3.04581,3283.2,3283.1,0.05410599]
["bitfinex","ETHUSD",1737242050320,0.7827,3283.2,3282.8,0.171]
["bitfinex","ETHUSD",1737242050521,3.04614,3282.9,3282.8,0.171]
["bitfinex","ETHUSD",1737242052103,3.0459,3283.1,3282.8,0.171]
["bitfinex","ETHUSD",1737242053244,3.046,3283.0,3282.8,0.171]
["bitfinex","ETHUSD",1737242053548,3.04578,3283.3,3282.8,0.171]
["bitfinex","ETHUSD",1737242053718,3.04587,3283.2,3282.8,0.571547]
["bitfinex","ETHUSD",1737242054825,3.04591,3283.1,3282.9,0.09527466]
["bitfinex","ETHUSD",1737242055018,3.04599,3283.0,3282.9,0.09527466]
["bitfinex","ETHUSD",1737242055935,3.04591,3283.1,3282.9,0.09527466]
["bitfinex","ETHUSD",1737242056135,3.04591,3283.1,3282.7,0.17]
["bitfinex","ETHUSD",1737242057024,6.0919,3283.1,3282.7,0.17]
["bitfinex","ETHUSD",1737242057346,3.04591,3283.1,3282.7,0.17]
["bitfinex","ETHUSD",1737242057643,6.09188,3283.1,3282.7,0.475]
["bitfinex","ETHUSD",1737242057940,3.04591,3283.1,3282.7,0.570459]
["bitfinex","ETHUSD",1737242058146,3.04591,3283.1,3282.8,0.09527604]
["bitfinex","ETHUSD",1737242058655,6.09189,3283.1,3282.8,0.09527604]
["bitfinex","ETHUSD",1737242058854,3.04591,3283.1,3282.8,0.09527604]
["bitfinex","ETHUSD",1737242059529,3.04591,3283.1,3282.9,0.09527604]
["bitfinex","ETHUSD",1737242060153,3.04595,3283.1,3282.9,0.09527604]
["bitfinex","ETHUSD",1737242060310,6.09193,3283.1,3282.9,0.09527604]
["bitfinex","ETHUSD",1737242060513,3.04599,3283.0,3282.9,0.09527604]
["bitfinex","ETHUSD",1737242061549,3.84099,3283.0,3282.9,0.09527604]
["bitfinex","ETHUSD",1737242061750,3.84099,3283.0,3282.9,0.14903857]
["bitfinex","ETHUSD",1737242061915,3.04599,3283.0,3282.9,0.14903857]
["bitfinex","ETHUSD",1737242064642,3.04599,3283.0,3282.9,0.09527604]
["bitfinex","ETHUSD",1737242065018,0.795,3283.4,3282.5,0.17]
["bitfinex","ETHUSD",1737242065231,3.04629,3282.7,3282.5,0.17]
["bitfinex","ETHUSD",1737242066714,3.04629,3282.7,3282.6,0.0952864]
["bitfinex","ETHUSD",1737242071364,3.0461,3282.9,3282.6,0.0952864]
["bitfinex","ETHUSD",1737242071728,3.04627,3282.7,3282.6,0.0952864]
["bitfinex","ETHUSD",1737242071933,3.84127,3282.7,3282.6,0.0952864]
["bitfinex","ETHUSD",1737242072662,0.795,3282.7,3282.1,0.17]
["bitfinex","ETHUSD",1737242072898,3.04632,3282.7,3282.6,0.05055797]
["bitfinex","ETHUSD",1737242073165,3.04639,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1737242073667,3.04639,3282.6,3282.3,0.05055797]
["bitfinex","ETHUSD",1737242073968,3.04621,3282.8,3282.4,0.7629]
["bitfinex","ETHUSD",1737242074137,3.04621,3282.8,3282.4,0.81345797]
["bitfinex","ETHUSD",1737242075356,3.04627,3282.7,3282.4,0.81345797]
["bitfinex","ETHUSD",1737242075661,3.04621,3282.8,3282.4,0.81345797]
["bitfinex","ETHUSD",1737242075856,8.29582,3283.2,3282.7,3.04623]
["bitfinex","ETHUSD",1737242076027,8.29582,3283.2,3282.8,0.380913]
["bitfinex","ETHUSD",1737242076230,3.04582,3283.2,3282.8,0.380913]
["bitfinex","ETHUSD",1737242076642,3.04582,3283.2,3282.9,0.0488913]
["bitfinex","ETHUSD",1737242076847,3.04582,3283.2,3282.8,0.380913]
["bitfinex","ETHUSD",1737242077454,3.04582,3283.2,3283.0,0.09529111]
["bitfinex","ETHUSD",1737242078063,3.04582,3283.2,3283.1,0.04881977]
["bitfinex","ETHUSD",1737242078641,3.04553,3283.5,3283.2,0.8262]
["bitfinex","ETHUSD",1737242078860,3.04564,3283.4,3283.2,0.8262]
["bitfinex","ETHUSD",1737242079175,3.04564,3283.4,3283.3,0.04847628]
["bitfinex","ETHUSD",1737242079574,3.04564,3283.4,3283.2,0.8262]
["bitfinex","ETHUSD",1737242079735,3.04564,3283.4,3283.3,0.04837612]
["bitfinex","ETHUSD",1737242080139,3.04564,3283.4,3283.2,0.8262]
["bitfinex","ETHUSD",1737242080444,3.04564,3283.4,3283.3,0.04837612]
["bitfinex","ETHUSD",1737242080642,3.04564,3283.4,3283.2,0.8262]
["bitfinex","ETHUSD",1737242080845,0.8185,3283.6,3282.8,0.380913]
["bitfinex","ETHUSD",1737242081042,3.04621,3282.8,3282.5,0.17]
["bitfinex","ETHUSD",1737242081399,3.04621,3282.8,3282.6,0.04704278]
["bitfinex","ETHUSD",1737242081538,3.04627,3282.7,3282.6,0.04704278]
["bitfinex","ETHUSD",1737242082846,3.86471,3282.8,3282.2,0.171]
["bitfinex","ETHUSD",1737242083046,3.04639,3282.6,3282.2,0.721]
["bitfinex","ETHUSD",1737242083248,3.04639,3282.6,3282.3,0.04704278]
["bitfinex","ETHUSD",1737242083446,3.04639,3282.6,3282.2,1.097782]
["bitfinex","ETHUSD",1737242083665,3.04639,3282.6,3282.3,0.04704278]
["bitfinex","ETHUSD",1737242083979,3.04639,3282.6,3282.2,1.097782]
["bitfinex","ETHUSD",1737242084146,3.04639,3282.6,3282.4,0.04704278]
["bitfinex","ETHUSD",1737242084478,3.86471,3282.8,3282.4,0.09528784]
["bitfinex","ETHUSD",1737242084686,3.04637,3282.6,3282.5,0.04704278]
["bitfinex","ETHUSD",1737242084845,3.86471,3282.8,3282.5,0.04704278]
["bitfinex","ETHUSD",1737242085045,3.04621,3282.8,3282.5,0.04704278]
["bitfinex","ETHUSD",1737242086286,3.04586,3283.2,3282.6,4.51779784]
["bitfinex","ETHUSD",1737242086456,3.04599,3283.0,3282.6,1.9279719]
["bitfinex","ETHUSD",1737242086777,3.04586,3283.2,3282.6,1.97398903]
["bitfinex","ETHUSD",1737242086975,3.8185,3283.6,3282.6,1.97398903]
["bitfinex","ETHUSD",1737242087200,3.04587,3283.2,3282.6,5.02032903]
["bitfinex","ETHUSD",1737242087501,3.04587,3283.2,3282.6,1.97398903]
["bitfinex","ETHUSD",1737242087709,3.04621,3282.8,3282.6,0.96750497]
["bitfinex","ETHUSD",1737242087856,3.046,3283.0,3282.6,0.96750497]
["bitfinex","ETHUSD",1737242088203,3.046,3283.0,3282.7,0.09528784]
["bitfinex","ETHUSD",1737242088696,3.046,3283.0,3282.8,0.04588832]
["bitfinex","ETHUSD",1737242089102,3.046,3283.0,3282.9,0.04588832]
["bitfinex","ETHUSD",1737242089845,3.04619,3282.8,3282.6,0.8262]
["bitfinex","ETHUSD",1737242090151,3.04619,3282.8,3282.5,0.171]
["bitfinex","ETHUSD",1737242090749,3.04619,3282.8,3282.3,0.9972]
["bitfinex","ETHUSD",1737242090946,3.04636,3282.6,3282.3,0.9972]
["bitfinex","ETHUSD",1737242091764,3.04636,3282.6,3282.4,0.04320576]
["bitfinex","ETHUSD",1737242092184,3.04629,3282.7,3282.4,0.04320576]
["bitfinex","ETHUSD",1737242092388,3.04629,3282.7,3282.4,0.13849391]
["bitfinex","ETHUSD",1737242093689,3.04637,3282.6,3282.4,0.13849391]
["bitfinex","ETHUSD",1737242093872,6.09244,3282.8,3282.4,0.13849391]
["bitfinex","ETHUSD",1737242094072,3.04628,3282.7,3282.5,0.09528815]
["bitfinex","ETHUSD",1737242094277,3.04628,3282.7,3282.6,0.04043223]
["bitfinex","ETHUSD",1737242095809,0.755,3282.7,3281.9,0.55]
["bitfinex","ETHUSD",1737242096017,3.04665,3282.3,3281.8,3.8042]
["bitfinex","ETHUSD",1737242096212,3.04685,3282.1,3282.0,0.04053242]
["bitfinex","ETHUSD",1737242096357,3.0471,3281.8,3281.7,0.171]
["bitfinex","ETHUSD",1737242096558,3.04696,3282.0,3281.7,0.171]
["bitfinex","ETHUSD",1737242097060,3.04696,3282.0,3281.8,0.04053242]
["bitfinex","ETHUSD",1737242097385,3.04696,3282.0,3281.7,0.171]
["bitfinex","ETHUSD",1737242097573,3.04696,3282.0,3281.9,0.04053242]
["bitfinex","ETHUSD",1737242097778,3.04675,3282.2,3281.7,0.26631151]
["bitfinex","ETHUSD",1737242098085,0.755,3282.5,3281.8,0.04053242]
["bitfinex","ETHUSD",1737242098285,3.04669,3282.3,3281.8,0.04053242]
["bitfinex","ETHUSD",1737242098483,6.09342,3282.3,3281.7,3.72053366]
["bitfinex","ETHUSD",1737242098682,6.09342,3282.3,3281.8,0.04053242]
["bitfinex","ETHUSD",1737242098882,3.04669,3282.3,3281.8,0.21153242]
["bitfinex","ETHUSD",1737242099082,3.04669,3282.3,3281.8,3.59420661]
["bitfinex","ETHUSD",1737242099288,3.04669,3282.3,3281.9,0.04053242]
["bitfinex","ETHUSD",1737242099598,3.04669,3282.3,3281.8,3.68951812]
["bitfinex","ETHUSD",1737242099761,3.04669,3282.3,3282.0,0.04053242]
["bitfinex","ETHUSD",1737242099968,3.04669,3282.3,3281.8,0.64241812]
["bitfinex","ETHUSD",1737242100165,3.04669,3282.3,3282.1,0.04053242]
["bitfinex","ETHUSD",1737242100366,3.04669,3282.3,3281.8,0.26631151]
["bitfinex","ETHUSD",1737242100600,3.04669,3282.3,3282.2,0.04053242]
["bitfinex","ETHUSD",1737242100898,3.04669,3282.3,3281.8,0.94307788]
["bitfinex","ETHUSD",1737242101302,3.04669,3282.3,3281.9,0.04097618]
["bitfinex","ETHUSD",1737242101512,3.80148,3282.5,3282.0,0.7571]
["bitfinex","ETHUSD",1737242101682,5.25,3282.6,3282.1,3.08779618]
["bitfinex","ETHUSD",1737242101883,5.25,3282.6,3282.1,3.7769848]
["bitfinex","ETHUSD",1737242102282,5.25,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1737242102477,5.25,3282.6,3282.1,3.7769848]
["bitfinex","ETHUSD",1737242102679,5.25,3282.6,3282.2,0.13626627]
["bitfinex","ETHUSD",1737242102919,3.04611,3282.9,3282.2,0.13626627]
["bitfinex","ETHUSD",1737242102920,3.04611,3282.9,3282.3,0.7571]
["bitfinex","ETHUSD",1737242103090,3.04618,3282.8,3282.3,4.26661049]
["bitfinex","ETHUSD",1737242103312,3.04611,3282.9,3282.4,0.04097618]
["bitfinex","ETHUSD",1737242104206,3.04611,3282.9,3282.5,0.09529009]
["bitfinex","ETHUSD",1737242104803,3.04611,3282.9,3282.6,0.04097618]
["bitfinex","ETHUSD",1737242105974,6.09228,3282.9,3282.6,0.04097618]
["bitfinex","ETHUSD",1737242106169,0.3019302,3282.9,3282.0,0.7571]
["bitfinex","ETHUSD",1737242106375,0.3019302,3282.9,3281.8,0.171]
["bitfinex","ETHUSD",1737242106376,3.04664,3282.4,3281.8,0.171]
["bitfinex","ETHUSD",1737242106588,3.04672,3282.3,3281.9,0.7571]
["bitfinex","ETHUSD",1737242106796,3.04672,3282.3,3282.1,0.09528283]
["bitfinex","ETHUSD",1737242107433,3.04672,3282.3,3282.2,0.03960315]
["bitfinex","ETHUSD",1737242108322,3.04672,3282.3,3281.9,0.9281]
["bitfinex","ETHUSD",1737242108481,3.80141,3282.6,3282.0,0.03978924]
["bitfinex","ETHUSD",1737242108676,3.0466,3282.4,3282.0,0.03978924]
["bitfinex","ETHUSD",1737242108879,3.04682,3282.1,3282.0,0.03978924]
["bitfinex","ETHUSD",1737242109077,3.80182,3282.1,3281.9,0.171]
["bitfinex","ETHUSD",1737242109281,3.80182,3282.1,3281.5,0.7571]
["bitfinex","ETHUSD",1737242109282,3.0472,3281.7,3281.6,0.171]
["bitfinex","ETHUSD",1737242109514,3.0472,3281.7,3281.6,0.03726198]
["bitfinex","ETHUSD",1737242109779,3.04746,3281.5,3281.3,0.62698896]
["bitfinex","ETHUSD",1737242110220,6.09493,3281.5,3281.3,0.62698896]
["bitfinex","ETHUSD",1737242110389,3.04746,3281.5,3281.3,0.62698896]
["bitfinex","ETHUSD",1737242110820,3.04723,3281.7,3281.3,0.62698896]
["bitfinex","ETHUSD",1737242110979,3.04705,3281.9,3281.3,3.67452896]
["bitfinex","ETHUSD",1737242111181,3.04711,3281.8,3281.3,3.9664739]
["bitfinex","ETHUSD",1737242111795,3.04711,3281.8,3281.4,0.09531473]
["bitfinex","ETHUSD",1737242112175,3.04705,3281.9,3281.4,0.09531473]
["bitfinex","ETHUSD",1737242112371,3.04722,3281.7,3281.4,0.09531473]
["bitfinex","ETHUSD",1737242113002,3.79838,3281.5,3281.4,0.09531473]
["bitfinex","ETHUSD",1737242113310,3.79838,3281.5,3280.2,3.2195]
["bitfinex","ETHUSD",1737242113311,3.04803,3280.8,3280.2,3.2195]
["bitfinex","ETHUSD",1737242113484,3.04813,3280.7,3280.2,3.2195]
["bitfinex","ETHUSD",1737242113830,3.04813,3280.7,3280.3,0.45568287]
["bitfinex","ETHUSD",1737242114993,3.04829,3280.6,3280.3,0.171]
["bitfinex","ETHUSD",1737242115196,3.04831,3280.5,3280.4,0.09534111]
["bitfinex","ETHUSD",1737242115793,3.04831,3280.5,3280.4,0.1289434]
["bitfinex","ETHUSD",1737242116138,3.04819,3280.7,3280.4,0.1289434]
["bitfinex","ETHUSD",1737242116291,3.04823,3280.6,3280.4,0.1289434]
["bitfinex","ETHUSD",1737242116628,3.04823,3280.6,3280.4,0.03360229]
["bitfinex","ETHUSD",1737242116981,3.04842,3280.4,3280.1,0.172]
["bitfinex","ETHUSD",1737242118538,3.04852,3280.3,3280.1,0.172]
["bitfinex","ETHUSD",1737242118820,3.04842,3280.4,3280.1,0.172]
["bitfinex","ETHUSD",1737242119327,3.04842,3280.4,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242119524,3.04842,3280.4,3280.1,0.172]
["bitfinex","ETHUSD",1737242121740,3.04842,3280.4,3280.2,0.0342824]
["bitfinex","ETHUSD",1737242121897,0.751,3280.9,3280.2,0.0342824]
["bitfinex","ETHUSD",1737242122230,3.04847,3280.4,3280.0,0.20028973]
["bitfinex","ETHUSD",1737242122429,3.04847,3280.4,3280.3,0.0342824]
["bitfinex","ETHUSD",1737242122723,3.04851,3280.3,3280.0,0.20028973]
["bitfinex","ETHUSD",1737242123114,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242123735,9.64716534,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242124635,6.82658,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242125246,3.82658,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242125518,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242126027,3.04834,3280.5,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242126234,3.04834,3280.5,3280.1,0.785]
["bitfinex","ETHUSD",1737242126434,6.09673,3280.5,3280.1,0.785]
["bitfinex","ETHUSD",1737242126738,3.04834,3280.5,3280.1,0.785]
["bitfinex","ETHUSD",1737242127439,3.04814,3280.7,3280.1,1.17120897]
["bitfinex","ETHUSD",1737242127976,8.29795,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737242127977,3.04795,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1737242128626,0.7779,3281.3,3280.2,0.172]
["bitfinex","ETHUSD",1737242128627,3.04767,3281.2,3280.6,3.83316]
["bitfinex","ETHUSD",1737242129436,3.04756,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1737242129676,3.04725,3281.7,3281.2,3.04762]
["bitfinex","ETHUSD",1737242129950,3.04736,3281.6,3281.1,0.172]
["bitfinex","ETHUSD",1737242130291,3.04755,3281.4,3281.1,0.172]
["bitfinex","ETHUSD",1737242130494,3.04755,3281.4,3280.6,3.04819]
["bitfinex","ETHUSD",1737242130495,3.048,3280.9,3280.2,0.172]
["bitfinex","ETHUSD",1737242130800,3.04778,3281.1,3280.4,3.04837]
["bitfinex","ETHUSD",1737242130995,3.048,3280.9,3280.3,3.0]
["bitfinex","ETHUSD",1737242131157,3.04824,3280.6,3280.2,0.172]
["bitfinex","ETHUSD",1737242131344,3.04806,3280.8,3280.2,0.172]
["bitfinex","ETHUSD",1737242131541,6.09579,3281.0,3280.2,3.63344942]
["bitfinex","ETHUSD",1737242131899,3.04795,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1737242132783,0.7779,3281.4,3280.3,0.55]
["bitfinex","ETHUSD",1737242132951,0.7779,3281.4,3280.2,0.58493942]
["bitfinex","ETHUSD",1737242132952,3.04763,3281.3,3280.6,3.04816]
["bitfinex","ETHUSD",1737242133165,3.04768,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1737242133585,3.04781,3281.1,3280.5,0.783]
["bitfinex","ETHUSD",1737242133923,3.04791,3281.0,3280.5,0.783]
["bitfinex","ETHUSD",1737242134079,3.04828,3280.6,3280.2,0.172]
["bitfinex","ETHUSD",1737242134416,3.04828,3280.6,3280.1,0.172]
["bitfinex","ETHUSD",1737242134862,3.04806,3280.8,3280.1,3.22065]
["bitfinex","ETHUSD",1737242135218,3.04814,3280.7,3280.1,0.172]
["bitfinex","ETHUSD",1737242135365,3.04806,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1737242136836,3.04823,3280.6,3280.3,0.07325733]
["bitfinex","ETHUSD",1737242137032,3.04813,3280.7,3280.3,0.07325733]
["bitfinex","ETHUSD",1737242137189,3.04813,3280.7,3280.1,3.22062]
["bitfinex","ETHUSD",1737242137390,3.04813,3280.7,3280.4,0.07325733]
["bitfinex","ETHUSD",1737242137589,3.04813,3280.7,3280.3,0.09534263]
["bitfinex","ETHUSD",1737242137793,3.04813,3280.7,3280.5,0.07325733]
["bitfinex","ETHUSD",1737242137990,3.04826,3280.6,3280.4,0.07309983]
["bitfinex","ETHUSD",1737242138286,3.04826,3280.6,3280.5,0.07309983]
["bitfinex","ETHUSD",1737242138491,11.93994534,3280.6,3280.3,0.09534263]
["bitfinex","ETHUSD",1737242138688,3.0484,3280.4,3280.3,0.09534263]
["bitfinex","ETHUSD",1737242138887,3.04868,3280.1,3280.0,0.02828973]
["bitfinex","ETHUSD",1737242139083,3.04868,3280.1,3280.0,0.10182618]
["bitfinex","ETHUSD",1737242140089,3.04857,3280.3,3280.0,0.10182618]
["bitfinex","ETHUSD",1737242141446,6.0711,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737242141447,5.25,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1737242141747,5.25,3280.6,3280.3,0.07388014]
["bitfinex","ETHUSD",1737242142038,5.25,3280.6,3280.4,3.04833]
["bitfinex","ETHUSD",1737242142191,3.04801,3280.9,3280.3,0.07388014]
["bitfinex","ETHUSD",1737242142391,3.04801,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1737242142608,3.04801,3280.9,3280.4,0.07388014]
["bitfinex","ETHUSD",1737242142839,3.86897,3281.0,3280.4,0.07388014]
["bitfinex","ETHUSD",1737242143000,3.04803,3280.8,3280.4,0.07388014]
["bitfinex","ETHUSD",1737242143406,6.91689,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1737242143602,3.04787,3281.0,3280.5,0.07388014]
["bitfinex","ETHUSD",1737242143905,3.04772,3281.2,3280.7,0.8221]
["bitfinex","ETHUSD",1737242144425,3.04777,3281.1,3280.8,0.07388014]
["bitfinex","ETHUSD",1737242144627,3.04786,3281.0,3280.8,0.07388014]
["bitfinex","ETHUSD",1737242144828,3.86872,3281.3,3280.8,0.07388014]
["bitfinex","ETHUSD",1737242145030,3.04773,3281.2,3280.8,0.07388014]
["bitfinex","ETHUSD",1737242145399,0.8211,3281.3,3280.8,0.07388014]
["bitfinex","ETHUSD",1737242145621,3.04755,3281.4,3280.8,3.12191014]
["bitfinex","ETHUSD",1737242146202,3.04767,3281.2,3280.8,0.07388014]
["bitfinex","ETHUSD",1737242146803,3.04767,3281.2,3280.9,0.09532973]
["bitfinex","ETHUSD",1737242147227,3.04767,3281.2,3281.0,0.07323581]
["bitfinex","ETHUSD",1737242147430,3.04748,3281.4,3281.0,0.07323581]
["bitfinex","ETHUSD",1737242147601,3.04724,3281.7,3281.2,0.8221]
["bitfinex","ETHUSD",1737242147802,3.04734,3281.6,3281.2,0.8221]
["bitfinex","ETHUSD",1737242148073,3.04734,3281.6,3281.3,0.07323581]
["bitfinex","ETHUSD",1737242148639,3.04724,3281.7,3281.3,0.07323581]
["bitfinex","ETHUSD",1737242149138,3.04732,3281.6,3281.3,0.07323581]
["bitfinex","ETHUSD",1737242149544,3.04724,3281.7,3281.3,0.07323581]
["bitfinex","ETHUSD",1737242150262,3.0469,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1737242150421,3.0469,3282.1,3281.5,0.174]
["bitfinex","ETHUSD",1737242150620,3.0469,3282.1,3281.6,0.07269191]
["bitfinex","ETHUSD",1737242151066,3.04667,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1737242151213,3.04649,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1737242151823,9.11737,3282.7,3281.8,3.04708]
["bitfinex","ETHUSD",1737242151824,3.04637,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1737242152345,3.04637,3282.6,3282.1,0.07269191]
["bitfinex","ETHUSD",1737242153564,3.86737,3282.7,3282.1,3.11948191]
["bitfinex","ETHUSD",1737242153726,3.04625,3282.8,3282.2,4.41714019]
["bitfinex","ETHUSD",1737242154165,3.04625,3282.8,3282.3,0.07269191]
["bitfinex","ETHUSD",1737242154352,3.04625,3282.8,3282.2,4.41714019]
["bitfinex","ETHUSD",1737242154552,3.04625,3282.8,3282.3,0.07269191]
["bitfinex","ETHUSD",1737242154861,3.04625,3282.8,3282.2,4.41714019]
["bitfinex","ETHUSD",1737242155064,3.04625,3282.8,3282.4,0.07160452]
["bitfinex","ETHUSD",1737242155265,3.04625,3282.8,3282.2,4.41714019]
["bitfinex","ETHUSD",1737242155433,3.04591,3283.1,3282.5,3.11803452]
["bitfinex","ETHUSD",1737242155635,3.04602,3283.0,3282.4,3.64421384]
["bitfinex","ETHUSD",1737242155834,3.04602,3283.0,3282.6,0.07159737]
["bitfinex","ETHUSD",1737242156167,3.04636,3282.6,3282.4,0.174]
["bitfinex","ETHUSD",1737242156332,3.04636,3282.6,3282.5,0.06911951]
["bitfinex","ETHUSD",1737242157583,5.25,3283.2,3282.3,0.55]
["bitfinex","ETHUSD",1737242157879,3.04601,3283.0,3282.4,3.11471454]
["bitfinex","ETHUSD",1737242158043,3.04601,3283.0,3282.5,0.36647145]
["bitfinex","ETHUSD",1737242158572,8.29586,3283.2,3282.6,0.06816169]
["bitfinex","ETHUSD",1737242158867,5.25,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1737242159384,5.25,3283.2,3282.9,0.06816169]
["bitfinex","ETHUSD",1737242160375,3.04567,3283.4,3283.0,0.7538]
["bitfinex","ETHUSD",1737242160540,3.04579,3283.3,3283.0,0.7538]
["bitfinex","ETHUSD",1737242160733,3.0,3283.7,3283.1,0.06361758]
["bitfinex","ETHUSD",1737242160951,3.04573,3283.3,3282.9,0.174]
["bitfinex","ETHUSD",1737242161166,0.7932,3283.4,3283.0,0.06361758]
["bitfinex","ETHUSD",1737242161368,3.0459,3283.1,3282.7,0.7538]
["bitfinex","ETHUSD",1737242161575,3.04618,3282.8,3282.5,0.174]
["bitfinex","ETHUSD",1737242161872,3.04609,3282.9,3282.5,0.174]
["bitfinex","ETHUSD",1737242162077,3.04619,3282.8,3282.5,0.174]
["bitfinex","ETHUSD",1737242162470,3.04604,3283.0,3282.5,0.174]
["bitfinex","ETHUSD",1737242162978,3.04604,3283.0,3282.6,0.397429]
["bitfinex","ETHUSD",1737242163140,3.04576,3283.3,3282.6,0.397429]
["bitfinex","ETHUSD",1737242163334,3.0459,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1737242164164,3.04576,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737242164338,3.04576,3283.3,3282.8,0.7538]
["bitfinex","ETHUSD",1737242165138,3.04543,3283.6,3282.8,3.79989]
["bitfinex","ETHUSD",1737242165376,3.04561,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1737242165564,3.04561,3283.5,3282.9,3.426057]
["bitfinex","ETHUSD",1737242166080,3.04543,3283.6,3282.9,3.426057]
["bitfinex","ETHUSD",1737242166254,3.04566,3283.4,3282.9,3.426057]
["bitfinex","ETHUSD",1737242166853,3.04566,3283.4,3283.0,0.05961758]
["bitfinex","ETHUSD",1737242168179,5.86601534,3283.6,3283.0,0.05961758]
["bitfinex","ETHUSD",1737242168376,0.7932,3283.2,3282.5,0.7538]
["bitfinex","ETHUSD",1737242168677,0.7932,3283.2,3282.1,5.27]
["bitfinex","ETHUSD",1737242168678,3.04565,3283.4,3283.0,0.7538]
["bitfinex","ETHUSD",1737242169384,3.04565,3283.4,3283.1,0.05284327]
["bitfinex","ETHUSD",1737242169547,3.04565,3283.4,3283.0,0.7538]
["bitfinex","ETHUSD",1737242169748,3.04565,3283.4,3283.1,0.05284327]
["bitfinex","ETHUSD",1737242170379,3.04548,3283.6,3283.1,0.05284327]
["bitfinex","ETHUSD",1737242170681,9.0885,3283.8,3283.1,0.4381146]
["bitfinex","ETHUSD",1737242170682,3.04554,3283.5,3283.1,0.4381146]
["bitfinex","ETHUSD",1737242171056,2.82058534,3284.2,3283.1,0.4381146]
["bitfinex","ETHUSD",1737242171057,3.209,3287.1,3284.2,15.04]
["bitfinex","ETHUSD",1737242171362,2.005,3288.4,3283.1,0.4381146]
["bitfinex","ETHUSD",1737242171363,0.005,3288.4,3287.4,3.04189]
["bitfinex","ETHUSD",1737242171569,6.27562819,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1737242171783,6.27562819,3288.4,3288.3,3.25408]
["bitfinex","ETHUSD",1737242172080,6.27562819,3288.4,3288.3,11.0647273]
["bitfinex","ETHUSD",1737242172283,4.04e-06,3288.4,3288.3,9.96452031]
["bitfinex","ETHUSD",1737242172467,0.13760097,3289.8,3289.4,0.6199]
["bitfinex","ETHUSD",1737242172971,0.13760097,3289.8,3289.5,0.04212753]
["bitfinex","ETHUSD",1737242173174,3.8318,3291.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737242173483,3.03842,3291.2,3290.3,3.40625566]
["bitfinex","ETHUSD",1737242173641,0.831,3291.4,3290.3,3.40625566]
["bitfinex","ETHUSD",1737242173845,3.03839,3291.3,3290.5,3.75801999]
["bitfinex","ETHUSD",1737242174046,3.03848,3291.2,3290.5,3.75801999]
["bitfinex","ETHUSD",1737242174260,3.03839,3291.3,3290.5,3.75801999]
["bitfinex","ETHUSD",1737242174478,3.86923,3291.4,3291.1,2.50504243]
["bitfinex","ETHUSD",1737242174854,0.005,3291.7,3291.0,3.75801999]
["bitfinex","ETHUSD",1737242175052,0.005,3291.7,3290.1,6.27014413]
["bitfinex","ETHUSD",1737242175053,3.03831,3291.3,3291.2,3.79587152]
["bitfinex","ETHUSD",1737242175287,3.03831,3291.3,3291.2,3.75801999]
["bitfinex","ETHUSD",1737242175444,0.005,3291.7,3291.2,0.03785153]
["bitfinex","ETHUSD",1737242175649,3.03831,3291.3,3291.2,0.03785153]
["bitfinex","ETHUSD",1737242175849,3.03818,3291.5,3291.4,2.49018953]
["bitfinex","ETHUSD",1737242176082,0.005,3291.7,3291.4,2.49018953]
["bitfinex","ETHUSD",1737242176284,3.03812,3291.5,3291.4,2.49018953]
["bitfinex","ETHUSD",1737242176583,0.005,3291.7,3291.3,3.75801999]
["bitfinex","ETHUSD",1737242176782,3.04296,3291.7,3291.4,0.03785153]
["bitfinex","ETHUSD",1737242176981,3.04296,3291.7,3291.2,4.4233821]
["bitfinex","ETHUSD",1737242177145,3.04296,3291.7,3291.5,3.7240495]
["bitfinex","ETHUSD",1737242177146,3.03805,3291.6,3291.5,3.7240495]
["bitfinex","ETHUSD",1737242177349,6.03803,3291.6,3291.5,3.7240495]
["bitfinex","ETHUSD",1737242177563,6.58803,3291.6,3291.5,3.0373854]
["bitfinex","ETHUSD",1737242177790,7.41903,3291.6,3291.5,3.13085312]
["bitfinex","ETHUSD",1737242177955,6.86903,3291.6,3291.5,2.5477902]
["bitfinex","ETHUSD",1737242178285,6.86903,3291.6,3291.5,0.01722395]
["bitfinex","ETHUSD",1737242178464,7.1709602,3291.6,3291.5,1.27107743]
["bitfinex","ETHUSD",1737242178665,3.03822,3291.4,3291.3,1.85891715]
["bitfinex","ETHUSD",1737242178872,3.03822,3291.4,3290.8,1.85891715]
["bitfinex","ETHUSD",1737242178873,3.03868,3290.9,3290.8,1.85891715]
["bitfinex","ETHUSD",1737242179892,3.03851,3291.1,3290.5,1.85891715]
["bitfinex","ETHUSD",1737242180090,3.03882,3290.8,3290.5,1.85891715]
["bitfinex","ETHUSD",1737242180389,3.03882,3290.8,3290.3,1.85891715]
["bitfinex","ETHUSD",1737242180783,3.03882,3290.8,3290.2,1.85891715]
["bitfinex","ETHUSD",1737242181093,3.03882,3290.8,3290.0,2.4785562]
["bitfinex","ETHUSD",1737242181094,3.03882,3290.8,3290.1,1.85891715]
["bitfinex","ETHUSD",1737242181585,3.03887,3290.7,3290.1,1.85891715]
["bitfinex","ETHUSD",1737242181903,3.0384,3291.3,3290.1,1.85891715]
["bitfinex","ETHUSD",1737242182104,3.0384,3291.3,3289.4,0.7861]
["bitfinex","ETHUSD",1737242182105,3.03859,3291.0,3289.9,4.89848715]
["bitfinex","ETHUSD",1737242182315,3.03859,3291.0,3290.1,1.85891715]
["bitfinex","ETHUSD",1737242182816,3.03859,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1737242182969,3.03877,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737242183721,3.03877,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1737242184008,3.03877,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1737242184307,3.03871,3290.9,3289.9,3.58954]
["bitfinex","ETHUSD",1737242184485,3.03871,3290.9,3289.8,4.89853715]
["bitfinex","ETHUSD",1737242184486,6.07726,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1737242184681,3.03872,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1737242185024,3.03872,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1737242185174,3.03925,3290.3,3289.7,1.85891715]
["bitfinex","ETHUSD",1737242185374,3.03925,3290.3,3289.8,0.02963022]
["bitfinex","ETHUSD",1737242185672,3.03914,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1737242185881,3.03914,3290.4,3289.9,0.02963022]
["bitfinex","ETHUSD",1737242186204,3.03914,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1737242186403,3.03914,3290.4,3289.7,0.02963022]
["bitfinex","ETHUSD",1737242186798,3.03914,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1737242186988,3.03914,3290.4,3289.6,0.02963022]
["bitfinex","ETHUSD",1737242187186,3.039,3290.6,3289.6,0.02963022]
["bitfinex","ETHUSD",1737242187390,3.03925,3290.3,3289.6,0.02963022]
["bitfinex","ETHUSD",1737242188384,3.03979,3289.7,3289.6,0.02963022]
["bitfinex","ETHUSD",1737242188588,3.03994,3289.6,3289.2,1.85891715]
["bitfinex","ETHUSD",1737242188786,3.03979,3289.7,3289.3,0.02864356]
["bitfinex","ETHUSD",1737242188989,3.03988,3289.6,3289.2,1.85891715]
["bitfinex","ETHUSD",1737242189189,3.03988,3289.6,3289.3,0.02864255]
["bitfinex","ETHUSD",1737242189414,3.03988,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1737242189611,3.0397,3289.8,3289.3,0.02864255]
["bitfinex","ETHUSD",1737242189799,3.03996,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1737242190111,3.40625566,3290.0,3289.2,0.02864255]
["bitfinex","ETHUSD",1737242190292,3.03995,3289.6,3289.2,0.02864255]
["bitfinex","ETHUSD",1737242193429,3.03994,3289.6,3289.2,0.02864255]
["bitfinex","ETHUSD",1737242196311,3.04005,3289.5,3289.2,0.02864255]
["bitfinex","ETHUSD",1737242196509,3.03994,3289.6,3289.2,0.02864255]
["bitfinex","ETHUSD",1737242197013,3.04016,3289.3,3289.2,0.02864255]
["bitfinex","ETHUSD",1737242197215,3.04016,3289.3,3289.1,0.213]
["bitfinex","ETHUSD",1737242197433,3.04016,3289.3,3289.2,0.02883019]
["bitfinex","ETHUSD",1737242198235,3.04016,3289.3,3289.1,0.213]
["bitfinex","ETHUSD",1737242198438,3.04016,3289.3,3289.2,0.09510085]
["bitfinex","ETHUSD",1737242198598,3.04016,3289.3,3289.2,0.12393814]
["bitfinex","ETHUSD",1737242199604,3.04016,3289.3,3289.2,0.09510085]
["bitfinex","ETHUSD",1737242200335,3.04016,3289.3,3289.2,0.50391467]
["bitfinex","ETHUSD",1737242201135,3.04016,3289.3,3289.2,0.47503478]
["bitfinex","ETHUSD",1737242201912,3.04016,3289.3,3289.2,0.24726235]
["bitfinex","ETHUSD",1737242202310,3.03999,3289.5,3289.2,0.24726235]
["bitfinex","ETHUSD",1737242202517,3.0399,3289.6,3289.2,0.24726235]
["bitfinex","ETHUSD",1737242202746,3.03998,3289.5,3289.2,0.24726235]
["bitfinex","ETHUSD",1737242203052,3.03998,3289.5,3289.3,0.02822842]
["bitfinex","ETHUSD",1737242203224,5.25,3289.7,3289.3,0.02822842]
["bitfinex","ETHUSD",1737242203225,5.25,3289.7,3289.4,0.8071]
["bitfinex","ETHUSD",1737242203621,5.25,3289.7,3289.5,0.02822842]
["bitfinex","ETHUSD",1737242204112,6.44552566,3290.3,3289.6,0.204]
["bitfinex","ETHUSD",1737242204113,3.03942,3290.1,3289.6,0.204]
["bitfinex","ETHUSD",1737242204510,3.03932,3290.3,3289.6,0.204]
["bitfinex","ETHUSD",1737242204739,3.03931,3290.3,3289.7,0.02822842]
["bitfinex","ETHUSD",1737242204950,3.03933,3290.2,3289.7,0.02822842]
["bitfinex","ETHUSD",1737242205715,3.03944,3290.1,3289.7,0.02822842]
["bitfinex","ETHUSD",1737242205916,3.03931,3290.3,3289.7,0.02822842]
["bitfinex","ETHUSD",1737242206117,3.03933,3290.2,3289.7,0.02822842]
["bitfinex","ETHUSD",1737242206340,3.03936,3290.2,3289.7,0.02822842]
["bitfinex","ETHUSD",1737242206552,3.61729408,3291.1,3289.8,0.8071]
["bitfinex","ETHUSD",1737242206553,3.03916,3290.4,3289.8,0.8071]
["bitfinex","ETHUSD",1737242207118,3.03916,3290.4,3289.9,0.02822842]
["bitfinex","ETHUSD",1737242207322,3.03892,3290.7,3289.9,3.61782842]
["bitfinex","ETHUSD",1737242207614,3.03872,3290.9,3290.2,0.8071]
["bitfinex","ETHUSD",1737242207815,3.03872,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1737242208019,3.03872,3290.9,3290.4,0.02822842]
["bitfinex","ETHUSD",1737242208889,3.03879,3290.8,3290.4,0.02822842]
["bitfinex","ETHUSD",1737242209093,3.03872,3290.9,3290.4,0.02822842]
["bitfinex","ETHUSD",1737242209259,3.03878,3290.8,3290.4,0.02822842]
["bitfinex","ETHUSD",1737242209651,3.03896,3290.6,3290.4,0.02822842]
["bitfinex","ETHUSD",1737242209852,3.03905,3290.5,3290.4,0.02822842]
["bitfinex","ETHUSD",1737242210055,3.03905,3290.5,3290.4,0.204]
["bitfinex","ETHUSD",1737242211652,3.03896,3290.6,3290.4,0.204]
["bitfinex","ETHUSD",1737242212070,3.03905,3290.5,3290.4,0.204]
["bitfinex","ETHUSD",1737242212409,3.03884,3290.8,3290.4,0.204]
["bitfinex","ETHUSD",1737242212878,3.0389,3290.7,3290.4,0.204]
["bitfinex","ETHUSD",1737242213192,3.0389,3290.7,3290.6,2.4785562]
["bitfinex","ETHUSD",1737242213379,3.0384,3291.2,3290.5,2.4785562]
["bitfinex","ETHUSD",1737242213583,3.03892,3290.7,3290.5,2.4785562]
["bitfinex","ETHUSD",1737242213782,3.03895,3290.6,3290.5,3.07621803]
["bitfinex","ETHUSD",1737242214385,3.03895,3290.6,3290.5,2.50650121]
["bitfinex","ETHUSD",1737242215089,3.03895,3290.6,3290.5,3.69610225]
["bitfinex","ETHUSD",1737242215292,3.03905,3290.5,3290.4,3.69610225]
["bitfinex","ETHUSD",1737242215977,3.03914,3290.4,3290.3,0.204]
["bitfinex","ETHUSD",1737242216357,3.03914,3290.4,3290.3,5.42912011]
["bitfinex","ETHUSD",1737242217093,3.03914,3290.4,3290.3,0.204]
["bitfinex","ETHUSD",1737242217981,3.03905,3290.5,3290.3,4.28142437]
["bitfinex","ETHUSD",1737242218169,3.03908,3290.5,3290.3,4.28142437]
["bitfinex","ETHUSD",1737242218557,3.03914,3290.4,3290.3,4.28142437]
["bitfinex","ETHUSD",1737242218757,3.03908,3290.5,3290.3,4.28142437]
["bitfinex","ETHUSD",1737242219295,6.0782,3290.5,3290.3,4.28142437]
["bitfinex","ETHUSD",1737242219965,3.03908,3290.5,3290.3,4.28142437]
["bitfinex","ETHUSD",1737242220264,3.03908,3290.5,3290.4,4.07742437]
["bitfinex","ETHUSD",1737242221416,3.03874,3290.9,3290.4,4.07742437]
["bitfinex","ETHUSD",1737242221693,3.03863,3291.0,3290.4,4.07742437]
["bitfinex","ETHUSD",1737242222077,3.03883,3290.8,3290.4,4.07742437]
["bitfinex","ETHUSD",1737242222283,3.03883,3290.8,3290.5,4.07742437]
["bitfinex","ETHUSD",1737242222794,3.03845,3291.2,3290.5,4.07742437]
["bitfinex","ETHUSD",1737242222973,3.03805,3291.6,3290.7,0.8106]
["bitfinex","ETHUSD",1737242223173,3.03839,3291.3,3290.7,0.8106]
["bitfinex","ETHUSD",1737242223376,3.03803,3291.6,3290.7,0.8106]
["bitfinex","ETHUSD",1737242223615,3.03853,3291.1,3290.7,0.8106]
["bitfinex","ETHUSD",1737242224062,3.03875,3290.9,3290.8,0.204]
["bitfinex","ETHUSD",1737242224567,3.03865,3291.0,3290.8,0.204]
["bitfinex","ETHUSD",1737242224767,3.03865,3291.0,3290.9,0.204]
["bitfinex","ETHUSD",1737242225111,3.03832,3291.3,3290.9,0.204]
["bitfinex","ETHUSD",1737242225275,3.03818,3291.5,3290.9,3.24267]
["bitfinex","ETHUSD",1737242225478,0.005,3291.7,3291.0,1.39098432]
["bitfinex","ETHUSD",1737242225668,3.03805,3291.6,3291.2,5.24734339]
["bitfinex","ETHUSD",1737242226182,3.03805,3291.6,3291.3,5.24734339]
["bitfinex","ETHUSD",1737242226495,3.03805,3291.6,3291.0,7.11130672]
["bitfinex","ETHUSD",1737242226496,3.03805,3291.6,3291.2,0.204]
["bitfinex","ETHUSD",1737242226696,3.03823,3291.4,3291.2,0.204]
["bitfinex","ETHUSD",1737242227074,3.03823,3291.4,3291.2,4.64515902]
["bitfinex","ETHUSD",1737242227470,3.41125566,3291.7,3291.2,4.64515902]
["bitfinex","ETHUSD",1737242227471,0.005,3291.7,3291.3,0.8106]
["bitfinex","ETHUSD",1737242227675,3.03822,3291.4,3291.1,4.44115902]
["bitfinex","ETHUSD",1737242227870,3.03822,3291.4,3291.2,0.204]
["bitfinex","ETHUSD",1737242228368,3.03822,3291.4,3291.2,4.00974061]
["bitfinex","ETHUSD",1737242228574,3.03822,3291.4,3291.3,0.204]
["bitfinex","ETHUSD",1737242228894,3.03815,3291.5,3291.3,0.204]
["bitfinex","ETHUSD",1737242229091,3.03822,3291.4,3291.3,0.204]
["bitfinex","ETHUSD",1737242229302,3.03822,3291.4,3291.3,2.7409238]
["bitfinex","ETHUSD",1737242229999,6.07619,3291.6,3291.3,0.204]
["bitfinex","ETHUSD",1737242230197,3.03807,3291.6,3291.3,0.204]
["bitfinex","ETHUSD",1737242230497,3.03822,3291.4,3291.3,0.204]
["bitfinex","ETHUSD",1737242230795,3.03841,3291.2,3290.9,3.3475238]
["bitfinex","ETHUSD",1737242231097,3.03841,3291.2,3291.0,0.204]
["bitfinex","ETHUSD",1737242231287,3.03806,3291.6,3291.0,0.204]
["bitfinex","ETHUSD",1737242231658,6.07618,3291.6,3291.0,0.204]
["bitfinex","ETHUSD",1737242231867,6.07618,3291.6,3290.9,0.8106]
["bitfinex","ETHUSD",1737242231868,3.03806,3291.6,3290.9,0.8106]
["bitfinex","ETHUSD",1737242232159,3.03823,3291.4,3291.0,0.195]
["bitfinex","ETHUSD",1737242233189,3.03823,3291.4,3291.1,0.195]
["bitfinex","ETHUSD",1737242233703,3.03833,3291.3,3291.1,0.195]
["bitfinex","ETHUSD",1737242234066,6.07634,3291.5,3291.1,0.195]
["bitfinex","ETHUSD",1737242234409,3.03813,3291.5,3291.1,0.195]
["bitfinex","ETHUSD",1737242234712,3.03827,3291.4,3291.1,0.195]
["bitfinex","ETHUSD",1737242234868,3.03813,3291.5,3291.1,0.195]
["bitfinex","ETHUSD",1737242236006,3.04298,3291.7,3291.1,0.195]
["bitfinex","ETHUSD",1737242236680,0.005,3291.7,3291.1,3.941693]
["bitfinex","ETHUSD",1737242236880,0.005,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1737242237605,0.005,3291.7,3291.3,0.7641]
["bitfinex","ETHUSD",1737242237911,0.005,3291.7,3291.3,3.80236]
["bitfinex","ETHUSD",1737242238072,0.005,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1737242238483,0.005,3291.7,3291.5,0.55]
["bitfinex","ETHUSD",1737242238701,0.005,3291.7,3291.6,0.55]
["bitfinex","ETHUSD",1737242241425,0.005,3291.7,3291.3,0.7641]
["bitfinex","ETHUSD",1737242241599,3.03836,3291.3,3291.2,0.195]
["bitfinex","ETHUSD",1737242241800,3.03836,3291.3,3291.0,0.8288]
["bitfinex","ETHUSD",1737242242011,3.03836,3291.3,3291.1,0.195]
["bitfinex","ETHUSD",1737242242216,0.005,3291.7,3291.1,0.195]
["bitfinex","ETHUSD",1737242242217,3.03816,3291.5,3291.1,0.195]
["bitfinex","ETHUSD",1737242242744,3.03826,3291.4,3291.1,0.195]
["bitfinex","ETHUSD",1737242243034,3.03831,3291.3,3291.2,0.195]
["bitfinex","ETHUSD",1737242244738,3.03841,3291.2,3291.0,0.8288]
["bitfinex","ETHUSD",1737242244915,3.03841,3291.2,3291.1,0.195]
["bitfinex","ETHUSD",1737242245114,3.03831,3291.3,3291.1,0.195]
["bitfinex","ETHUSD",1737242246240,3.03849,3291.1,3290.6,0.8288]
["bitfinex","ETHUSD",1737242246412,3.03849,3291.1,3290.7,0.195]
["bitfinex","ETHUSD",1737242246816,3.03882,3290.8,3290.6,0.8288]
["bitfinex","ETHUSD",1737242247017,3.03882,3290.8,3290.7,0.195]
["bitfinex","ETHUSD",1737242249548,3.03859,3291.0,3290.7,0.195]
["bitfinex","ETHUSD",1737242250311,3.03868,3290.9,3290.7,0.195]
["bitfinex","ETHUSD",1737242250823,3.03859,3291.0,3290.7,0.195]
["bitfinex","ETHUSD",1737242251012,3.03877,3290.8,3290.7,0.195]
["bitfinex","ETHUSD",1737242251213,3.03859,3291.0,3290.7,0.195]
["bitfinex","ETHUSD",1737242252648,3.03877,3290.9,3290.7,0.195]
["bitfinex","ETHUSD",1737242252835,3.03859,3291.0,3290.7,0.195]
["bitfinex","ETHUSD",1737242253040,3.03825,3291.4,3290.7,0.195]
["bitfinex","ETHUSD",1737242253225,3.03825,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1737242253425,3.03825,3291.4,3290.7,3.2338]
["bitfinex","ETHUSD",1737242253633,3.03825,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1737242254153,3.03825,3291.4,3290.8,5.5756738]
["bitfinex","ETHUSD",1737242254925,3.03825,3291.4,3290.8,2.5369238]
["bitfinex","ETHUSD",1737242255126,3.03836,3291.3,3290.8,5.5756638]
["bitfinex","ETHUSD",1737242255451,3.0383,3291.4,3290.8,5.5756638]
["bitfinex","ETHUSD",1737242255755,3.03809,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1737242255950,3.03809,3291.6,3291.0,5.5754838]
["bitfinex","ETHUSD",1737242255951,5.84956663,3291.6,3291.0,5.5754838]
["bitfinex","ETHUSD",1737242256520,2.81147663,3291.6,3291.0,5.5754338]
["bitfinex","ETHUSD",1737242256717,3.04297,3291.7,3291.1,3.03844]
["bitfinex","ETHUSD",1737242257138,3.04297,3291.7,3291.2,2.5369238]
["bitfinex","ETHUSD",1737242257341,3.04297,3291.7,3291.1,2.5369238]
["bitfinex","ETHUSD",1737242257554,3.0381,3291.6,3291.1,2.5369238]
["bitfinex","ETHUSD",1737242257756,3.0381,3291.6,3291.1,5.5754038]
["bitfinex","ETHUSD",1737242259080,3.04295,3291.7,3291.2,2.5369238]
["bitfinex","ETHUSD",1737242259378,3.03804,3291.6,3291.2,2.5369238]
["bitfinex","ETHUSD",1737242259580,0.005,3291.7,3291.2,5.5753138]
["bitfinex","ETHUSD",1737242259776,0.005,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1737242260375,0.005,3291.7,3291.5,0.55]
["bitfinex","ETHUSD",1737242260675,0.005,3291.7,3291.5,3.58806]
["bitfinex","ETHUSD",1737242261058,0.005,3291.7,3291.6,2.5369238]
["bitfinex","ETHUSD",1737242261391,0.005,3291.7,3291.5,6.1249838]
["bitfinex","ETHUSD",1737242261599,0.005,3291.7,3291.5,7.43905866]
["bitfinex","ETHUSD",1737242262783,0.005,3291.7,3291.5,4.40099866]
["bitfinex","ETHUSD",1737242263078,0.005,3291.7,3291.5,2.5369238]
["bitfinex","ETHUSD",1737242263303,0.005,3291.7,3291.4,6.3814138]
["bitfinex","ETHUSD",1737242263459,0.005,3291.7,3291.5,3.0869238]
["bitfinex","ETHUSD",1737242263663,0.005,3291.7,3291.6,3.58803]
["bitfinex","ETHUSD",1737242263980,0.005,3291.7,3291.6,4.28115538]
["bitfinex","ETHUSD",1737242264690,0.005,3291.7,3291.6,5.08745538]
["bitfinex","ETHUSD",1737242265101,0.005,3291.7,3291.6,8.25861013]
["bitfinex","ETHUSD",1737242265892,2.89245,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1737242266058,2.89245,3292.3,3291.8,0.187]
["bitfinex","ETHUSD",1737242266259,6.07453,3292.5,3291.8,0.97655201]
["bitfinex","ETHUSD",1737242266586,3.0373,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1737242267786,3.03739,3292.3,3291.8,0.97655201]
["bitfinex","ETHUSD",1737242267968,3.03739,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737242270399,6.07485,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737242270574,3.03739,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737242271300,3.0375,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1737242271499,3.03773,3292.0,3291.7,2.53948538]
["bitfinex","ETHUSD",1737242271800,3.03773,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737242272001,3.03751,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1737242272205,3.03766,3292.0,3291.9,0.55]
["bitfinex","ETHUSD",1737242272694,3.03751,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1737242273263,3.03771,3292.0,3291.8,0.187]
["bitfinex","ETHUSD",1737242274187,3.03752,3292.2,3291.8,0.187]
["bitfinex","ETHUSD",1737242274603,3.03734,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1737242275300,5.84861663,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737242275301,5.84866663,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737242275500,3.03725,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737242275861,3.0372,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737242275994,5.84866663,3292.6,3292.1,1.54743454]
["bitfinex","ETHUSD",1737242276396,5.84866663,3292.6,3292.1,4.58498454]
["bitfinex","ETHUSD",1737242276808,2.81147663,3292.6,3291.9,5.57718538]
["bitfinex","ETHUSD",1737242276976,3.03749,3292.2,3292.0,2.53948538]
["bitfinex","ETHUSD",1737242277175,3.03749,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1737242277906,3.03763,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1737242278070,6.0749,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737242278670,3.03743,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737242279310,2.81147663,3292.6,3291.7,0.8095]
["bitfinex","ETHUSD",1737242279616,5.84894663,3292.3,3291.8,0.187]
["bitfinex","ETHUSD",1737242279816,3.03749,3292.2,3291.8,0.187]
["bitfinex","ETHUSD",1737242280007,5.84894663,3292.3,3291.9,0.187]
["bitfinex","ETHUSD",1737242280208,3.03758,3292.1,3291.9,0.187]
["bitfinex","ETHUSD",1737242280409,3.03765,3292.1,3291.9,0.187]
["bitfinex","ETHUSD",1737242281121,3.03748,3292.2,3291.9,0.187]
["bitfinex","ETHUSD",1737242281712,3.03732,3292.4,3291.9,0.187]
["bitfinex","ETHUSD",1737242281919,3.03739,3292.3,3291.9,0.187]
["bitfinex","ETHUSD",1737242282793,3.03739,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737242283121,3.03732,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737242283372,0.7737,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737242283373,3.03746,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737242283527,3.03757,3292.1,3292.0,0.55]
["bitfinex","ETHUSD",1737242290647,3.03757,3292.1,3292.0,0.187]
["bitfinex","ETHUSD",1737242293054,3.03757,3292.1,3292.0,0.737]
["bitfinex","ETHUSD",1737242294448,3.03748,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1737242294836,3.03748,3292.2,3292.0,0.187]
["bitfinex","ETHUSD",1737242295037,3.03757,3292.1,3292.0,0.187]
["bitfinex","ETHUSD",1737242299095,3.03757,3292.1,3292.0,0.737]
["bitfinex","ETHUSD",1737242299946,3.03757,3292.1,3292.0,3.27380498]
["bitfinex","ETHUSD",1737242300306,3.03757,3292.1,3292.0,3.08680498]
["bitfinex","ETHUSD",1737242300447,3.03757,3292.1,3292.0,2.53680498]
["bitfinex","ETHUSD",1737242300642,3.84057,3292.1,3292.0,4.98e-06]
["bitfinex","ETHUSD",1737242300846,3.84075,3291.9,3291.8,1.21e-06]
["bitfinex","ETHUSD",1737242301154,3.84085,3291.8,3291.7,8.07e-06]
["bitfinex","ETHUSD",1737242301380,3.84094,3291.7,3291.6,1.21e-06]
["bitfinex","ETHUSD",1737242302189,3.84094,3291.7,3290.5,3.80520748]
["bitfinex","ETHUSD",1737242302375,3.03868,3290.9,3290.6,0.182]
["bitfinex","ETHUSD",1737242302579,3.03886,3290.7,3290.6,0.182]
["bitfinex","ETHUSD",1737242303281,3.03868,3290.9,3290.6,0.182]
["bitfinex","ETHUSD",1737242303465,3.03853,3291.1,3290.6,0.182]
["bitfinex","ETHUSD",1737242303686,3.03853,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1737242303899,3.03853,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1737242304789,3.03853,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1737242305191,3.03862,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1737242305583,3.03862,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1737242305783,0.803,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1737242305784,3.03814,3291.5,3290.9,4.3778]
["bitfinex","ETHUSD",1737242305974,3.03802,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1737242306169,3.03806,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1737242306383,3.03806,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1737242306785,3.03806,3291.6,3291.0,3.58858]
["bitfinex","ETHUSD",1737242307110,3.03806,3291.6,3291.0,3.53858]
["bitfinex","ETHUSD",1737242307314,3.03806,3291.6,3291.3,0.616765]
["bitfinex","ETHUSD",1737242307483,2.81147663,3292.0,3291.3,0.616765]
["bitfinex","ETHUSD",1737242307676,3.03775,3291.9,3291.4,0.7892]
["bitfinex","ETHUSD",1737242307881,3.03775,3291.9,3291.5,0.182]
["bitfinex","ETHUSD",1737242308383,3.03786,3291.8,3291.5,0.182]
["bitfinex","ETHUSD",1737242308915,5.84918663,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1737242309202,3.03777,3291.9,3291.6,0.55]
["bitfinex","ETHUSD",1737242309371,3.03785,3291.8,3291.6,0.55]
["bitfinex","ETHUSD",1737242309566,5.84919663,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1737242309775,3.03777,3291.9,3291.6,0.55]
["bitfinex","ETHUSD",1737242309974,3.03768,3292.0,3291.6,0.770778]
["bitfinex","ETHUSD",1737242311005,3.0374,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1737242311189,3.0374,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737242311881,3.03725,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737242312086,3.03704,3292.7,3292.2,1.3392]
["bitfinex","ETHUSD",1737242312394,3.03704,3292.7,3292.2,4.56559]
["bitfinex","ETHUSD",1737242312713,1e-05,3292.8,3292.2,4.56559]
["bitfinex","ETHUSD",1737242312918,3.03703,3292.7,3292.2,4.56559]
["bitfinex","ETHUSD",1737242313122,3.03703,3292.7,3292.2,1.52812]
["bitfinex","ETHUSD",1737242313283,1e-05,3292.8,3292.2,1.52812]
["bitfinex","ETHUSD",1737242313623,1e-05,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737242313791,1e-05,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737242315087,3.03698,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737242315484,1e-05,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737242318036,3.03699,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737242318336,1e-05,3292.8,3292.2,0.97812]
["bitfinex","ETHUSD",1737242318496,3.03693,3292.8,3292.7,0.182]
["bitfinex","ETHUSD",1737242319127,1e-05,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737242319312,3.03729,3292.5,3292.4,0.732]
["bitfinex","ETHUSD",1737242322096,3.03729,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1737242322300,2.81147663,3292.6,3291.9,0.7979]
["bitfinex","ETHUSD",1737242322513,3.03757,3292.1,3292.0,0.179]
["bitfinex","ETHUSD",1737242323200,3.03757,3292.1,3292.0,0.729]
["bitfinex","ETHUSD",1737242324937,3.0374,3292.3,3292.1,0.55]
["bitfinex","ETHUSD",1737242325237,3.03748,3292.2,3292.1,0.55]
["bitfinex","ETHUSD",1737242326434,3.0374,3292.3,3292.1,0.55]
["bitfinex","ETHUSD",1737242327527,3.0374,3292.3,3292.0,0.179]
["bitfinex","ETHUSD",1737242328237,3.0374,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1737242328533,3.0374,3292.3,3292.1,0.179]
["bitfinex","ETHUSD",1737242329098,3.03748,3292.2,3292.1,0.179]
["bitfinex","ETHUSD",1737242329534,3.03735,3292.4,3292.1,0.179]
["bitfinex","ETHUSD",1737242329732,3.03748,3292.2,3292.1,0.179]
["bitfinex","ETHUSD",1737242330097,2.81147663,3292.6,3292.1,0.179]
["bitfinex","ETHUSD",1737242330098,3.03738,3292.4,3292.1,0.179]
["bitfinex","ETHUSD",1737242331134,3.03738,3292.4,3292.2,0.179]
["bitfinex","ETHUSD",1737242331336,0.7643,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737242331536,3.03695,3292.8,3292.3,0.729]
["bitfinex","ETHUSD",1737242332657,1e-05,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1737242332857,1e-05,3292.8,3292.7,3.58702]
["bitfinex","ETHUSD",1737242333152,1e-05,3292.8,3292.7,0.55]
["bitfinex","ETHUSD",1737242339561,1e-05,3292.8,3292.7,0.729]
["bitfinex","ETHUSD",1737242339956,1e-05,3292.8,3292.7,0.679]
["bitfinex","ETHUSD",1737242342580,3.03693,3292.8,3292.7,0.679]
["bitfinex","ETHUSD",1737242343349,3.03712,3292.6,3292.1,3.80746]
["bitfinex","ETHUSD",1737242343548,3.03712,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737242344086,3.03712,3292.6,3292.1,4.491977]
["bitfinex","ETHUSD",1737242344087,1e-05,3292.8,3292.5,0.55]
["bitfinex","ETHUSD",1737242344288,3.03775,3291.9,3291.8,3.17523086]
["bitfinex","ETHUSD",1737242344472,3.03803,3291.6,3291.5,3.80520748]
["bitfinex","ETHUSD",1737242344674,9.66240663,3291.6,3291.5,2.28614748]
["bitfinex","ETHUSD",1737242344882,3.03831,3291.3,3291.2,4.43940873]
["bitfinex","ETHUSD",1737242345190,6.66268663,3291.3,3291.2,4.43940873]
["bitfinex","ETHUSD",1737242345393,6.66268663,3291.3,3289.9,0.7699]
["bitfinex","ETHUSD",1737242345394,3.03895,3290.6,3290.5,0.179]
["bitfinex","ETHUSD",1737242345592,5.85042663,3290.6,3290.5,0.179]
["bitfinex","ETHUSD",1737242346180,3.03941,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1737242346516,3.03941,3290.2,3290.1,0.179]
["bitfinex","ETHUSD",1737242347496,3.03917,3290.4,3290.1,0.179]
["bitfinex","ETHUSD",1737242347672,3.03924,3290.3,3290.1,0.179]
["bitfinex","ETHUSD",1737242348824,3.03924,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737242349113,3.03924,3290.3,3290.2,0.729]
["bitfinex","ETHUSD",1737242349410,3.03924,3290.3,3290.2,0.679]
["bitfinex","ETHUSD",1737242351308,3.03917,3290.4,3290.2,0.679]
["bitfinex","ETHUSD",1737242351508,3.03917,3290.4,3290.2,0.729]
["bitfinex","ETHUSD",1737242352010,3.03917,3290.4,3290.2,0.733]
["bitfinex","ETHUSD",1737242353105,3.03923,3290.3,3290.2,0.733]
["bitfinex","ETHUSD",1737242353479,3.03917,3290.4,3290.2,0.733]
["bitfinex","ETHUSD",1737242353811,3.03964,3289.9,3289.6,0.8084]
["bitfinex","ETHUSD",1737242354010,3.03942,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1737242354376,3.03942,3290.1,3290.0,0.55]
["bitfinex","ETHUSD",1737242355685,6.07856,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737242355890,3.03926,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1737242356332,3.03933,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1737242356827,3.03933,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1737242357043,3.03933,3290.2,3290.1,0.733]
["bitfinex","ETHUSD",1737242358443,3.03933,3290.2,3290.1,0.183]
["bitfinex","ETHUSD",1737242358906,2.81147663,3290.3,3289.3,3.8134]
["bitfinex","ETHUSD",1737242359101,3.03975,3289.8,3289.4,0.183]
["bitfinex","ETHUSD",1737242359302,6.07953,3289.8,3289.5,0.733]
["bitfinex","ETHUSD",1737242359629,3.03975,3289.8,3289.5,0.733]
["bitfinex","ETHUSD",1737242359806,3.0398,3289.7,3289.5,0.733]
["bitfinex","ETHUSD",1737242360008,3.0398,3289.7,3289.3,4.498764]
["bitfinex","ETHUSD",1737242360259,3.0398,3289.7,3289.6,0.733]
["bitfinex","ETHUSD",1737242362343,3.03967,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1737242362705,3.03967,3289.9,3289.6,0.183]
["bitfinex","ETHUSD",1737242362911,3.03977,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737242363108,3.03977,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1737242363324,3.03977,3289.8,3289.6,0.5]
["bitfinex","ETHUSD",1737242365401,3.03977,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737242365644,3.03977,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1737242366658,3.04002,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1737242366853,0.7866,3290.1,3289.0,4.340815]
["bitfinex","ETHUSD",1737242366854,3.03987,3289.7,3289.0,4.340815]
["bitfinex","ETHUSD",1737242367000,3.03989,3289.6,3289.1,3.55]
["bitfinex","ETHUSD",1737242367199,3.04005,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1737242369153,3.04005,3289.5,3289.2,0.183]
["bitfinex","ETHUSD",1737242369317,3.04005,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1737242370368,3.03984,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1737242370674,3.03998,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1737242372163,6.07971,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1737242372350,3.03989,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1737242372859,3.03998,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1737242373064,3.03998,3289.5,3289.4,0.183]
["bitfinex","ETHUSD",1737242373361,6.07971,3289.7,3289.4,0.183]
["bitfinex","ETHUSD",1737242373562,3.03984,3289.7,3289.4,0.183]
["bitfinex","ETHUSD",1737242374064,3.03995,3289.6,3289.4,0.183]
["bitfinex","ETHUSD",1737242374259,3.03997,3289.5,3289.4,0.133]
["bitfinex","ETHUSD",1737242374466,3.03995,3289.6,3289.4,0.133]
["bitfinex","ETHUSD",1737242376021,3.0397,3289.8,3289.4,0.133]
["bitfinex","ETHUSD",1737242376371,6.07948,3289.8,3289.4,0.133]
["bitfinex","ETHUSD",1737242376679,3.03988,3289.6,3289.4,0.133]
["bitfinex","ETHUSD",1737242377378,6.07948,3289.8,3289.5,0.22695979]
["bitfinex","ETHUSD",1737242377871,3.03987,3289.7,3289.5,0.22695979]
["bitfinex","ETHUSD",1737242378233,3.0397,3289.8,3289.5,0.22695979]
["bitfinex","ETHUSD",1737242378435,3.03985,3289.7,3289.5,0.22695979]
["bitfinex","ETHUSD",1737242378634,3.03985,3289.7,3289.4,0.133]
["bitfinex","ETHUSD",1737242380248,3.03989,3289.6,3289.4,0.133]
["bitfinex","ETHUSD",1737242382039,3.03989,3289.6,3289.0,0.8134]
["bitfinex","ETHUSD",1737242382040,2.81147663,3289.6,3289.0,0.8134]
["bitfinex","ETHUSD",1737242382239,3.04011,3289.4,3289.1,0.179]
["bitfinex","ETHUSD",1737242382449,3.04018,3289.3,3289.1,0.729]
["bitfinex","ETHUSD",1737242382647,3.04018,3289.3,3289.1,0.179]
["bitfinex","ETHUSD",1737242382852,3.04018,3289.3,3289.0,0.179]
["bitfinex","ETHUSD",1737242383044,3.04027,3289.2,3289.0,0.179]
["bitfinex","ETHUSD",1737242383448,3.04034,3289.1,3289.0,0.179]
["bitfinex","ETHUSD",1737242383858,3.04018,3289.3,3289.0,0.179]
["bitfinex","ETHUSD",1737242384162,6.08042,3289.3,3289.0,0.179]
["bitfinex","ETHUSD",1737242384363,3.04051,3289.0,3288.4,3.80754]
["bitfinex","ETHUSD",1737242384693,3.04061,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737242384995,3.04062,3288.8,3288.6,0.55]
["bitfinex","ETHUSD",1737242385207,3.04071,3288.7,3288.6,0.55]
["bitfinex","ETHUSD",1737242385370,3.81878,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1737242387204,3.04097,3288.5,3288.0,3.16236961]
["bitfinex","ETHUSD",1737242387422,0.7782,3288.9,3288.0,3.16236961]
["bitfinex","ETHUSD",1737242387708,6.10074663,3290.3,3288.7,0.7666]
["bitfinex","ETHUSD",1737242387709,3.04008,3289.4,3288.7,0.7666]
["bitfinex","ETHUSD",1737242387907,3.04026,3289.2,3288.8,0.179]
["bitfinex","ETHUSD",1737242388055,3.04042,3289.1,3288.8,0.179]
["bitfinex","ETHUSD",1737242390316,0.7782,3289.5,3288.8,0.179]
["bitfinex","ETHUSD",1737242390615,3.03993,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1737242390762,3.03993,3289.6,3289.0,6.84096857]
["bitfinex","ETHUSD",1737242391280,3.04009,3289.4,3289.1,3.16236961]
["bitfinex","ETHUSD",1737242392106,5.85140663,3289.6,3289.0,3.16236961]
["bitfinex","ETHUSD",1737242392602,5.85138663,3289.6,3289.0,6.20278961]
["bitfinex","ETHUSD",1737242394289,3.04002,3289.5,3289.0,6.20278961]
["bitfinex","ETHUSD",1737242394601,3.04009,3289.4,3289.0,3.16236961]
["bitfinex","ETHUSD",1737242394974,3.04009,3289.4,3288.9,3.16236961]
["bitfinex","ETHUSD",1737242395877,3.04043,3289.0,3288.9,3.16236961]
["bitfinex","ETHUSD",1737242396329,3.04053,3288.9,3288.8,3.16236961]
["bitfinex","ETHUSD",1737242396783,3.04053,3288.9,3288.7,0.179]
["bitfinex","ETHUSD",1737242396971,3.04053,3288.9,3288.4,3.99276961]
["bitfinex","ETHUSD",1737242397301,3.04043,3289.0,3288.5,0.179]
["bitfinex","ETHUSD",1737242397302,3.04065,3288.8,3288.5,0.179]
["bitfinex","ETHUSD",1737242397605,3.04043,3289.0,3288.5,0.179]
["bitfinex","ETHUSD",1737242397975,3.04043,3289.0,3288.6,0.179]
["bitfinex","ETHUSD",1737242398178,3.04062,3288.8,3288.6,0.179]
["bitfinex","ETHUSD",1737242399418,3.04043,3289.0,3288.6,0.179]
["bitfinex","ETHUSD",1737242400125,0.7622,3289.2,3288.6,0.179]
["bitfinex","ETHUSD",1737242400326,3.04051,3289.0,3288.6,0.179]
["bitfinex","ETHUSD",1737242400997,3.04034,3289.1,3288.6,0.179]
["bitfinex","ETHUSD",1737242401202,3.04043,3289.0,3288.6,0.179]
["bitfinex","ETHUSD",1737242401922,3.04034,3289.1,3288.6,0.179]
["bitfinex","ETHUSD",1737242402787,3.03911,3290.5,3288.6,0.179]
["bitfinex","ETHUSD",1737242402788,3.03974,3289.8,3288.7,3.90147727]
["bitfinex","ETHUSD",1737242403034,3.03974,3289.8,3288.9,0.8304]
["bitfinex","ETHUSD",1737242403226,3.03983,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1737242403635,3.03983,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1737242404093,3.03983,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1737242404290,2.81147663,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1737242405231,5.85118663,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1737242405642,3.03951,3290.0,3289.3,3.0401]
["bitfinex","ETHUSD",1737242405942,3.03951,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1737242406145,3.03951,3290.0,3289.5,0.179]
["bitfinex","ETHUSD",1737242406437,3.57367663,3290.1,3289.5,0.179]
["bitfinex","ETHUSD",1737242406605,3.03956,3290.0,3289.5,1.0094]
["bitfinex","ETHUSD",1737242407634,3.03961,3289.9,3289.5,1.0094]
["bitfinex","ETHUSD",1737242408238,6.61317663,3290.1,3289.5,4.0493]
["bitfinex","ETHUSD",1737242408436,3.03935,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1737242409134,3.80217,3289.5,3289.4,3.16236961]
["bitfinex","ETHUSD",1737242409337,6.80217,3289.5,3289.4,3.16236961]
["bitfinex","ETHUSD",1737242409497,7.94982272,3289.5,3289.4,3.16236961]
["bitfinex","ETHUSD",1737242409694,3.04062,3288.8,3288.5,0.8304]
["bitfinex","ETHUSD",1737242410317,3.04071,3288.7,3288.4,0.179]
["bitfinex","ETHUSD",1737242410517,3.0409,3288.5,3288.4,0.179]
["bitfinex","ETHUSD",1737242411703,3.04083,3288.6,3288.4,0.179]
["bitfinex","ETHUSD",1737242412837,3.0409,3288.5,3288.4,0.179]
["bitfinex","ETHUSD",1737242413039,2.81147663,3288.6,3287.8,4.5916239]
["bitfinex","ETHUSD",1737242413240,3.0409,3288.5,3287.8,0.9734]
["bitfinex","ETHUSD",1737242413424,3.04099,3288.4,3287.8,4.01492]
["bitfinex","ETHUSD",1737242414034,3.04099,3288.4,3287.9,0.178]
["bitfinex","ETHUSD",1737242414425,3.04099,3288.4,3287.9,3.21943]
["bitfinex","ETHUSD",1737242414627,3.04099,3288.4,3287.9,0.178]
["bitfinex","ETHUSD",1737242415322,3.04118,3288.2,3287.9,0.178]
["bitfinex","ETHUSD",1737242416719,3.04108,3288.3,3287.9,0.178]
["bitfinex","ETHUSD",1737242417819,0.7622,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1737242418018,3.04047,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1737242418223,3.04047,3289.0,3288.3,3.04104]
["bitfinex","ETHUSD",1737242419505,3.04053,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1737242419747,3.04047,3289.0,3288.1,3.80645]
["bitfinex","ETHUSD",1737242420072,3.04047,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737242420073,3.04062,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1737242420724,6.08098,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1737242421150,3.04056,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1737242421352,2.81147663,3288.9,3288.1,0.7652]
["bitfinex","ETHUSD",1737242421540,3.04092,3288.5,3288.1,0.7652]
["bitfinex","ETHUSD",1737242421741,3.04092,3288.5,3288.1,1.2038131]
["bitfinex","ETHUSD",1737242422169,3.041,3288.4,3288.1,0.7652]
["bitfinex","ETHUSD",1737242422463,3.04115,3288.3,3288.1,0.7652]
["bitfinex","ETHUSD",1737242422674,3.04092,3288.5,3288.1,0.7652]
["bitfinex","ETHUSD",1737242422822,3.04092,3288.5,3288.1,0.9432]
["bitfinex","ETHUSD",1737242423520,5.25,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1737242423720,5.25,3289.1,3288.7,0.7652]
["bitfinex","ETHUSD",1737242424260,3.04045,3289.0,3288.7,0.7652]
["bitfinex","ETHUSD",1737242424458,5.25,3289.1,3288.7,0.7652]
["bitfinex","ETHUSD",1737242425335,8.29036,3289.1,3288.7,0.7652]
["bitfinex","ETHUSD",1737242425716,5.25,3289.1,3288.7,3.8059]
["bitfinex","ETHUSD",1737242425921,5.25,3289.1,3288.7,4.490572]
["bitfinex","ETHUSD",1737242426166,5.25,3289.1,3288.7,1.449872]
["bitfinex","ETHUSD",1737242426722,3.04032,3289.2,3288.7,1.449872]
["bitfinex","ETHUSD",1737242427158,3.0402,3289.3,3288.7,1.449872]
["bitfinex","ETHUSD",1737242427354,3.0402,3289.3,3288.7,4.490562]
["bitfinex","ETHUSD",1737242428158,3.62037663,3289.6,3288.7,4.490562]
["bitfinex","ETHUSD",1737242428159,3.04036,3289.1,3288.7,1.449872]
["bitfinex","ETHUSD",1737242428459,3.04049,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1737242428840,3.04031,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1737242429446,3.04037,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1737242431727,3.04037,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1737242432068,3.04037,3289.1,3288.5,6.04087]
["bitfinex","ETHUSD",1737242432265,3.04037,3289.1,3288.5,7.02557]
["bitfinex","ETHUSD",1737242432564,3.04037,3289.1,3288.6,3.08876416]
["bitfinex","ETHUSD",1737242432924,3.04018,3289.3,3288.6,3.08876416]
["bitfinex","ETHUSD",1737242433124,3.04023,3289.3,3288.7,3.85914]
["bitfinex","ETHUSD",1737242433328,3.04034,3289.1,3288.7,0.8185]
["bitfinex","ETHUSD",1737242433556,3.04034,3289.1,3288.8,0.04928353]
["bitfinex","ETHUSD",1737242433789,3.04034,3289.1,3288.7,0.8185]
["bitfinex","ETHUSD",1737242433967,3.04023,3289.3,3288.8,0.04928353]
["bitfinex","ETHUSD",1737242434168,3.86635,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1737242434371,3.03965,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1737242434576,3.03975,3289.8,3289.1,6.08061]
["bitfinex","ETHUSD",1737242434738,3.03975,3289.8,3289.2,0.75482648]
["bitfinex","ETHUSD",1737242435469,3.03975,3289.8,3289.2,3.79505648]
["bitfinex","ETHUSD",1737242436060,3.03965,3289.9,3289.2,3.79505648]
["bitfinex","ETHUSD",1737242436232,3.03981,3289.7,3289.2,3.79505648]
["bitfinex","ETHUSD",1737242436433,3.03965,3289.9,3289.2,3.79501648]
["bitfinex","ETHUSD",1737242436744,3.0397,3289.8,3289.3,3.41965165]
["bitfinex","ETHUSD",1737242437446,3.0397,3289.8,3289.4,0.04711548]
["bitfinex","ETHUSD",1737242438576,3.03954,3290.0,3289.4,0.04711548]
["bitfinex","ETHUSD",1737242438810,3.03973,3289.8,3289.4,0.04711548]
["bitfinex","ETHUSD",1737242439468,3.03973,3289.8,3289.5,0.8305]
["bitfinex","ETHUSD",1737242440177,3.03973,3289.8,3289.6,0.04711548]
["bitfinex","ETHUSD",1737242441336,3.03979,3289.7,3289.6,0.04711548]
["bitfinex","ETHUSD",1737242441532,3.03973,3289.8,3289.6,0.04711548]
["bitfinex","ETHUSD",1737242441757,3.03979,3289.7,3289.6,0.04711548]
["bitfinex","ETHUSD",1737242442338,5.85114663,3289.9,3289.6,0.04711548]
["bitfinex","ETHUSD",1737242442537,3.03975,3289.8,3289.6,0.04711548]
["bitfinex","ETHUSD",1737242443380,3.03946,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1737242443565,3.03925,3290.3,3289.9,0.8305]
["bitfinex","ETHUSD",1737242444073,3.03925,3290.3,3290.0,0.04667554]
["bitfinex","ETHUSD",1737242444276,0.7678,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1737242444577,3.03852,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1737242444877,3.03859,3291.0,3290.6,0.04651948]
["bitfinex","ETHUSD",1737242445375,3.03859,3291.0,3290.7,0.04651948]
["bitfinex","ETHUSD",1737242445575,3.03852,3291.1,3290.7,0.30854795]
["bitfinex","ETHUSD",1737242445977,2.81147663,3291.4,3290.7,0.30854795]
["bitfinex","ETHUSD",1737242445978,2.81147663,3291.4,3290.8,0.04651948]
["bitfinex","ETHUSD",1737242446272,3.03832,3291.3,3290.9,0.8305]
["bitfinex","ETHUSD",1737242446574,3.03832,3291.3,3290.9,1.0055]
["bitfinex","ETHUSD",1737242446766,3.03832,3291.3,3291.0,0.04488102]
["bitfinex","ETHUSD",1737242446960,2.81147663,3291.4,3291.0,0.04488102]
["bitfinex","ETHUSD",1737242447163,3.03817,3291.5,3291.0,0.04488102]
["bitfinex","ETHUSD",1737242447376,3.03777,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1737242447556,3.03786,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1737242447874,3.03773,3292.0,3291.3,3.86876]
["bitfinex","ETHUSD",1737242448046,0.7678,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1737242448047,3.03753,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1737242448247,3.03753,3292.2,3291.6,0.87503741]
["bitfinex","ETHUSD",1737242448454,5.84889663,3292.3,3291.6,3.91304741]
["bitfinex","ETHUSD",1737242448654,3.03742,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1737242448859,0.59799188,3292.4,3291.8,0.175]
["bitfinex","ETHUSD",1737242449064,6.07493,3292.3,3291.8,0.175]
["bitfinex","ETHUSD",1737242449245,3.03746,3292.3,3291.9,0.04453741]
["bitfinex","ETHUSD",1737242449448,3.03746,3292.3,3291.8,0.175]
["bitfinex","ETHUSD",1737242449651,3.03748,3292.2,3291.9,0.04453741]
["bitfinex","ETHUSD",1737242450102,3.03748,3292.2,3291.8,0.175]
["bitfinex","ETHUSD",1737242450255,3.03748,3292.2,3292.0,0.04453741]
["bitfinex","ETHUSD",1737242450594,3.03748,3292.2,3291.6,3.8305]
["bitfinex","ETHUSD",1737242450595,0.7678,3291.9,3290.8,0.8305]
["bitfinex","ETHUSD",1737242450810,3.03851,3291.1,3290.8,0.8305]
["bitfinex","ETHUSD",1737242451288,3.03862,3291.0,3290.8,0.8305]
["bitfinex","ETHUSD",1737242451652,3.03862,3291.0,3290.9,0.03977637]
["bitfinex","ETHUSD",1737242452586,3.03806,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1737242452785,3.03806,3291.6,3291.0,3.72944364]
["bitfinex","ETHUSD",1737242453213,3.03806,3291.6,3291.1,0.03977637]
["bitfinex","ETHUSD",1737242453559,3.03796,3291.7,3291.1,3.07821637]
["bitfinex","ETHUSD",1737242454057,3.03786,3291.8,3291.1,3.07821637]
["bitfinex","ETHUSD",1737242454058,3.03807,3291.6,3291.1,0.03977637]
["bitfinex","ETHUSD",1737242454259,3.03769,3292.0,3291.2,3.7905]
["bitfinex","ETHUSD",1737242454490,3.03769,3292.0,3291.3,0.38302764]
["bitfinex","ETHUSD",1737242454692,3.03769,3292.0,3291.4,0.175]
["bitfinex","ETHUSD",1737242454870,6.07544,3292.0,3291.4,3.21322]
["bitfinex","ETHUSD",1737242455257,3.03769,3292.0,3291.5,0.04005959]
["bitfinex","ETHUSD",1737242455456,3.03778,3291.9,3291.5,0.04005959]
["bitfinex","ETHUSD",1737242455659,3.03772,3292.0,3291.5,0.04005959]
["bitfinex","ETHUSD",1737242457293,2.81147663,3292.2,3291.5,0.40369031]
["bitfinex","ETHUSD",1737242457458,3.0372,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737242457664,3.03719,3292.6,3292.1,0.7521]
["bitfinex","ETHUSD",1737242457865,3.03719,3292.6,3292.1,0.79192593]
["bitfinex","ETHUSD",1737242458166,3.03719,3292.6,3292.2,0.03037194]
["bitfinex","ETHUSD",1737242458363,3.03719,3292.6,3292.3,0.175]
["bitfinex","ETHUSD",1737242458613,3.03695,3292.8,3292.3,0.175]
["bitfinex","ETHUSD",1737242458770,3.03704,3292.7,3292.4,0.03982593]
["bitfinex","ETHUSD",1737242459103,3.0372,3292.5,3292.4,0.03982593]
["bitfinex","ETHUSD",1737242460076,3.0372,3292.5,3292.3,0.175]
["bitfinex","ETHUSD",1737242460290,3.03772,3292.0,3291.8,0.7521]
["bitfinex","ETHUSD",1737242460770,3.03772,3292.0,3291.7,0.175]
["bitfinex","ETHUSD",1737242460963,3.03732,3292.4,3291.8,0.7521]
["bitfinex","ETHUSD",1737242461164,3.03709,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737242461405,3.03709,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1737242461609,3.03712,3292.6,3292.0,3.416559]
["bitfinex","ETHUSD",1737242461766,3.03709,3292.7,3292.0,3.416559]
["bitfinex","ETHUSD",1737242461967,3.03711,3292.6,3292.0,3.416559]
["bitfinex","ETHUSD",1737242462208,3.03699,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1737242462406,1e-05,3292.8,3292.2,0.7521]
["bitfinex","ETHUSD",1737242462579,3.03702,3292.7,3292.2,0.7521]
["bitfinex","ETHUSD",1737242463103,3.03695,3292.8,3292.2,0.7521]
["bitfinex","ETHUSD",1737242463403,3.03703,3292.7,3292.2,0.7521]
["bitfinex","ETHUSD",1737242463602,3.03739,3292.3,3291.8,0.7521]
["bitfinex","ETHUSD",1737242464137,3.0375,3292.2,3291.9,0.175]
["bitfinex","ETHUSD",1737242464323,3.03739,3292.3,3291.9,0.175]
["bitfinex","ETHUSD",1737242464832,3.03748,3292.2,3291.9,0.175]
["bitfinex","ETHUSD",1737242466004,3.03758,3292.1,3291.9,0.175]
["bitfinex","ETHUSD",1737242466198,3.03748,3292.2,3291.7,3.21294]
["bitfinex","ETHUSD",1737242466403,3.03748,3292.2,3291.7,3.913249]
["bitfinex","ETHUSD",1737242466629,3.03748,3292.2,3291.8,0.0344824]
["bitfinex","ETHUSD",1737242466823,3.03759,3292.1,3291.7,0.175]
["bitfinex","ETHUSD",1737242467023,3.03748,3292.2,3291.7,0.175]
["bitfinex","ETHUSD",1737242467201,3.03748,3292.2,3291.8,0.0344824]
["bitfinex","ETHUSD",1737242467540,3.03748,3292.2,3291.7,0.175]
["bitfinex","ETHUSD",1737242467745,3.03748,3292.2,3291.9,0.0344824]
["bitfinex","ETHUSD",1737242467947,0.7949,3292.6,3291.7,0.175]
["bitfinex","ETHUSD",1737242468149,2.81147663,3292.7,3292.0,0.0344824]
["bitfinex","ETHUSD",1737242468150,3.03702,3292.7,3292.0,0.0344824]
["bitfinex","ETHUSD",1737242468447,3.03748,3292.2,3292.1,0.0344824]
["bitfinex","ETHUSD",1737242468669,3.03748,3292.2,3291.8,0.7521]
["bitfinex","ETHUSD",1737242468835,3.03748,3292.2,3292.1,0.0344824]
["bitfinex","ETHUSD",1737242469031,3.03748,3292.2,3291.8,0.7521]
["bitfinex","ETHUSD",1737242469230,3.03761,3292.1,3291.8,0.7521]
["bitfinex","ETHUSD",1737242469429,3.03748,3292.2,3291.9,0.0344824]
["bitfinex","ETHUSD",1737242469674,3.03748,3292.2,3291.6,0.175]
["bitfinex","ETHUSD",1737242469825,3.03774,3292.0,3291.6,0.175]
["bitfinex","ETHUSD",1737242470883,3.03785,3291.8,3291.5,0.7521]
["bitfinex","ETHUSD",1737242471232,3.03766,3292.0,3291.5,0.7521]
["bitfinex","ETHUSD",1737242471442,3.03782,3291.9,3291.5,0.7521]
["bitfinex","ETHUSD",1737242471676,3.03786,3291.8,3291.3,0.175]
["bitfinex","ETHUSD",1737242471880,3.03786,3291.8,3291.3,3.21331]
["bitfinex","ETHUSD",1737242472085,3.03766,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737242472231,3.03751,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1737242472431,3.83237,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1737242472631,6.03697,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1737242472632,3.83204,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1737242472865,3.83204,3292.6,3292.1,0.30376]
["bitfinex","ETHUSD",1737242473036,8.84843663,3292.8,3292.1,3.34131]
["bitfinex","ETHUSD",1737242473363,8.84843663,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1737242473676,1e-05,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1737242473979,1e-05,3292.8,3292.7,4.118229]
["bitfinex","ETHUSD",1737242474128,1e-05,3292.8,3292.7,4.14859734]
["bitfinex","ETHUSD",1737242474334,1e-05,3292.8,3292.7,4.118229]
["bitfinex","ETHUSD",1737242475276,1e-05,3292.8,3292.7,4.14859516]
["bitfinex","ETHUSD",1737242475453,1e-05,3292.8,3292.7,4.118229]
["bitfinex","ETHUSD",1737242478348,1e-05,3292.8,3292.7,0.175]
["bitfinex","ETHUSD",1737242478550,1e-05,3292.8,3292.7,3.21202]
["bitfinex","ETHUSD",1737242478750,1e-05,3292.8,3292.7,0.175]
["bitfinex","ETHUSD",1737242479383,1e-05,3292.8,3292.2,0.175]
["bitfinex","ETHUSD",1737242479760,1e-05,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1737242480180,1e-05,3292.8,3292.6,3.03706]
["bitfinex","ETHUSD",1737242480395,1e-05,3292.8,3292.7,4.118226]
["bitfinex","ETHUSD",1737242481691,1e-05,3292.8,3292.7,4.15023153]
["bitfinex","ETHUSD",1737242486111,1e-05,3292.8,3292.7,7.15023153]
["bitfinex","ETHUSD",1737242489917,1e-05,3292.8,3292.7,1.11321153]
["bitfinex","ETHUSD",1737242490093,1e-05,3292.8,3292.7,4.32523153]
["bitfinex","ETHUSD",1737242497282,1e-05,3292.8,3292.7,7.35559646]
["bitfinex","ETHUSD",1737242497624,1e-05,3292.8,3292.7,7.32523153]
["bitfinex","ETHUSD",1737242501023,1e-05,3292.8,3292.7,11.07523153]
["bitfinex","ETHUSD",1737242501566,1e-05,3292.8,3292.7,11.32523153]
["bitfinex","ETHUSD",1737242501730,9.3e-07,3293.0,3292.9,13.66630663]
["bitfinex","ETHUSD",1737242501916,1.6661275,3294.8,3293.8,3.854]
["bitfinex","ETHUSD",1737242502091,1.6661275,3294.8,3293.8,9.83947663]
["bitfinex","ETHUSD",1737242502529,1.07e-06,3293.9,3293.8,13.61978716]
["bitfinex","ETHUSD",1737242502732,1.07e-06,3293.9,3293.8,15.31037588]
["bitfinex","ETHUSD",1737242502896,1.07e-06,3293.9,3293.8,8.74889925]
["bitfinex","ETHUSD",1737242503838,1.07e-06,3293.9,3293.8,4.93089925]
["bitfinex","ETHUSD",1737242504192,1.07e-06,3293.9,3293.8,8.74889925]
["bitfinex","ETHUSD",1737242505593,1.07e-06,3293.9,3293.8,9.29889925]
["bitfinex","ETHUSD",1737242507128,1.07e-06,3293.9,3293.8,12.74889925]
["bitfinex","ETHUSD",1737242507828,1.07e-06,3293.9,3293.8,9.54889925]
["bitfinex","ETHUSD",1737242509665,1.07e-06,3293.9,3293.8,8.57489925]
["bitfinex","ETHUSD",1737242509826,1.07e-06,3293.9,3293.8,5.74889925]
["bitfinex","ETHUSD",1737242510038,1.07e-06,3293.9,3293.8,9.32924976]
["bitfinex","ETHUSD",1737242510241,1.07e-06,3293.9,3293.8,9.29889925]
["bitfinex","ETHUSD",1737242510883,1.07e-06,3293.9,3293.8,7.75689925]
["bitfinex","ETHUSD",1737242511154,1.07e-06,3293.9,3293.8,3.24031053]
["bitfinex","ETHUSD",1737242513066,1.07e-06,3293.9,3293.8,0.20431053]
["bitfinex","ETHUSD",1737242513242,1.07e-06,3293.9,3293.8,3.24031053]
["bitfinex","ETHUSD",1737242514142,1.07e-06,3293.9,3293.8,0.03031053]
["bitfinex","ETHUSD",1737242514553,1.07e-06,3293.9,3293.6,0.174]
["bitfinex","ETHUSD",1737242514754,1.07e-06,3293.9,3293.8,0.02721235]
["bitfinex","ETHUSD",1737242514973,0.82320107,3293.9,3293.6,0.174]
["bitfinex","ETHUSD",1737242515175,3.80918107,3293.9,3293.8,0.02721235]
["bitfinex","ETHUSD",1737242515479,3.80918107,3293.9,3293.8,0.02724759]
["bitfinex","ETHUSD",1737242515685,3.80918107,3293.9,3293.6,0.174]
["bitfinex","ETHUSD",1737242515985,0.77320107,3293.9,3293.7,3.06332759]
["bitfinex","ETHUSD",1737242516282,0.77320107,3293.9,3293.7,0.35098035]
["bitfinex","ETHUSD",1737242516468,0.77320107,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1737242516870,3.03531,3294.6,3293.8,3.036]
["bitfinex","ETHUSD",1737242516871,3.03531,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1737242517182,0.02,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1737242517349,0.02,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1737242517983,0.02,3294.7,3294.3,0.02724759]
["bitfinex","ETHUSD",1737242517984,3.03536,3294.5,3294.3,0.02724759]
["bitfinex","ETHUSD",1737242518285,0.7544,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1737242518581,0.7544,3294.6,3294.3,3.0355]
["bitfinex","ETHUSD",1737242518747,3.03536,3294.5,3294.2,0.02724759]
["bitfinex","ETHUSD",1737242518948,0.7544,3294.6,3294.0,0.174]
["bitfinex","ETHUSD",1737242519161,3.78971,3294.6,3294.3,0.02724759]
["bitfinex","ETHUSD",1737242519387,3.78971,3294.6,3294.0,3.530767]
["bitfinex","ETHUSD",1737242519883,3.78971,3294.6,3294.1,0.02724759]
["bitfinex","ETHUSD",1737242520183,0.7544,3294.6,3294.1,0.02724759]
["bitfinex","ETHUSD",1737242520900,0.02,3294.7,3294.1,0.02724759]
["bitfinex","ETHUSD",1737242520901,3.78994,3294.4,3294.1,0.02724759]
["bitfinex","ETHUSD",1737242521079,3.78994,3294.4,3294.0,0.174]
["bitfinex","ETHUSD",1737242521280,3.03555,3294.3,3294.1,0.02672682]
["bitfinex","ETHUSD",1737242521475,3.03554,3294.4,3294.1,0.02672682]
["bitfinex","ETHUSD",1737242521680,3.8096,3294.7,3294.1,0.02672682]
["bitfinex","ETHUSD",1737242522081,0.7744,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1737242522264,3.03537,3294.5,3294.0,0.174]
["bitfinex","ETHUSD",1737242522494,0.7544,3294.4,3294.1,0.02672682]
["bitfinex","ETHUSD",1737242523005,3.78985,3294.4,3294.1,0.02672682]
["bitfinex","ETHUSD",1737242524462,3.78985,3294.4,3294.1,0.174]
["bitfinex","ETHUSD",1737242524664,3.78985,3294.4,3294.2,0.02672682]
["bitfinex","ETHUSD",1737242525087,0.7544,3294.4,3294.2,0.02672682]
["bitfinex","ETHUSD",1737242525306,3.78986,3294.4,3294.2,0.02672682]
["bitfinex","ETHUSD",1737242525480,3.78986,3294.4,3294.1,0.174]
["bitfinex","ETHUSD",1737242525678,3.78986,3294.4,3294.2,0.02672682]
["bitfinex","ETHUSD",1737242526508,3.03554,3294.3,3294.2,0.02672682]
["bitfinex","ETHUSD",1737242527174,0.7544,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737242527374,0.7544,3293.8,3293.5,0.477636]
["bitfinex","ETHUSD",1737242528593,0.7544,3293.8,3293.5,0.174]
["bitfinex","ETHUSD",1737242529671,0.7544,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1737242529876,0.7544,3293.8,3293.5,0.174]
["bitfinex","ETHUSD",1737242530076,3.03615,3293.7,3293.5,0.174]
["bitfinex","ETHUSD",1737242530477,3.03653,3293.3,3293.1,0.174]
["bitfinex","ETHUSD",1737242530712,3.03656,3293.2,3293.1,0.174]
["bitfinex","ETHUSD",1737242531081,0.7544,3293.3,3293.1,0.174]
["bitfinex","ETHUSD",1737242531281,0.7544,3293.3,3293.1,0.495075]
["bitfinex","ETHUSD",1737242531481,0.7544,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1737242531723,0.7544,3293.6,3293.1,3.21057]
["bitfinex","ETHUSD",1737242532017,3.03637,3293.5,3293.1,0.174]
["bitfinex","ETHUSD",1737242532222,3.03629,3293.5,3293.1,0.174]
["bitfinex","ETHUSD",1737242532523,3.03638,3293.4,3293.1,0.174]
["bitfinex","ETHUSD",1737242532979,3.7906,3293.6,3293.1,0.174]
["bitfinex","ETHUSD",1737242533180,3.03629,3293.5,3293.1,0.174]
["bitfinex","ETHUSD",1737242533893,3.03643,3293.4,3293.1,0.174]
["bitfinex","ETHUSD",1737242534480,3.03643,3293.4,3293.0,0.177]
["bitfinex","ETHUSD",1737242534481,0.8035,3293.3,3293.0,0.177]
["bitfinex","ETHUSD",1737242536029,3.03662,3293.2,3293.0,0.177]
["bitfinex","ETHUSD",1737242536326,3.03662,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1737242536505,3.03662,3293.2,3292.5,0.561687]
["bitfinex","ETHUSD",1737242536506,3.03682,3293.0,3292.5,0.561687]
["bitfinex","ETHUSD",1737242536711,0.8035,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1737242536891,0.8035,3293.3,3293.0,3.03667]
["bitfinex","ETHUSD",1737242538722,0.8035,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1737242539021,0.8035,3293.3,3292.5,0.561687]
["bitfinex","ETHUSD",1737242539186,3.84003,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1737242540218,3.03667,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737242540423,3.84003,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1737242540626,3.03656,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1737242541328,0.8035,3293.3,3292.5,0.177]
["bitfinex","ETHUSD",1737242541553,3.83997,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737242542029,3.03663,3293.2,3292.9,0.20529198]
["bitfinex","ETHUSD",1737242542321,3.83997,3293.3,3292.9,0.20529198]
["bitfinex","ETHUSD",1737242542818,3.78997,3293.3,3292.9,0.02829198]
["bitfinex","ETHUSD",1737242543020,3.03656,3293.2,3292.9,0.20529198]
["bitfinex","ETHUSD",1737242543190,0.7535,3293.3,3292.9,3.21378]
["bitfinex","ETHUSD",1737242543391,6.03577,3294.1,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242543392,3.03593,3293.9,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242543735,3.03611,3293.7,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242543896,2.81147663,3293.7,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242544091,3.03633,3293.5,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242544606,3.03641,3293.4,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242544800,3.03659,3293.2,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242545193,3.03647,3293.3,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242545393,3.03661,3293.2,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242545595,3.79725,3293.1,3293.0,0.02829198]
["bitfinex","ETHUSD",1737242546224,3.03679,3293.0,3292.6,0.177]
["bitfinex","ETHUSD",1737242546417,3.03693,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1737242546660,3.03693,3292.8,3292.4,0.177]
["bitfinex","ETHUSD",1737242546831,3.03716,3292.6,3292.3,0.177]
["bitfinex","ETHUSD",1737242547031,0.7606,3292.7,3292.3,0.177]
["bitfinex","ETHUSD",1737242547506,0.7606,3292.7,3292.4,3.03721]
["bitfinex","ETHUSD",1737242548008,0.7606,3292.7,3292.3,3.839555]
["bitfinex","ETHUSD",1737242548215,0.7606,3292.7,3292.3,6.876875]
["bitfinex","ETHUSD",1737242548403,0.7606,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1737242548609,0.7606,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1737242549096,3.03651,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737242549429,0.7606,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1737242549840,0.7606,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1737242550126,0.7606,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1737242551015,0.7606,3293.6,3293.1,3.0366]
["bitfinex","ETHUSD",1737242551222,0.7606,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1737242551558,0.7606,3294.0,3293.5,3.03625]
["bitfinex","ETHUSD",1737242552103,0.7606,3294.0,3293.2,0.784312]
["bitfinex","ETHUSD",1737242552308,6.60762663,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1737242552750,0.02,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1737242552751,3.57207663,3294.6,3294.1,3.03568]
["bitfinex","ETHUSD",1737242552946,0.7606,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737242553541,0.02,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1737242553847,0.02,3294.7,3294.2,0.177]
["bitfinex","ETHUSD",1737242553848,3.0353,3294.6,3294.2,0.177]
["bitfinex","ETHUSD",1737242554340,3.05524,3294.7,3294.2,0.177]
["bitfinex","ETHUSD",1737242554546,3.03528,3294.6,3294.2,0.177]
["bitfinex","ETHUSD",1737242555519,0.02,3294.7,3293.5,3.03627]
["bitfinex","ETHUSD",1737242555520,3.03579,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1737242555744,3.036,3293.9,3293.5,0.177]
["bitfinex","ETHUSD",1737242556110,3.03591,3293.9,3293.6,0.02686074]
["bitfinex","ETHUSD",1737242556309,6.61666663,3293.7,3293.1,0.177]
["bitfinex","ETHUSD",1737242556626,3.03619,3293.6,3293.2,0.02686074]
["bitfinex","ETHUSD",1737242556810,6.61670663,3293.7,3293.2,0.02686074]
["bitfinex","ETHUSD",1737242557143,3.0362,3293.6,3293.2,0.02686074]
["bitfinex","ETHUSD",1737242557955,3.03601,3293.8,3293.2,3.06338074]
["bitfinex","ETHUSD",1737242558126,3.03601,3293.8,3293.2,0.02686074]
["bitfinex","ETHUSD",1737242558327,3.03601,3293.8,3293.2,0.65091181]
["bitfinex","ETHUSD",1737242558627,3.03601,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1737242558829,6.61642663,3294.0,3293.6,3.0361]
["bitfinex","ETHUSD",1737242558830,0.7691,3294.0,3293.6,3.0361]
["bitfinex","ETHUSD",1737242559149,3.80499,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1737242559343,3.80499,3294.0,3293.6,3.06333501]
["bitfinex","ETHUSD",1737242559344,0.7691,3294.0,3293.6,3.06333501]
["bitfinex","ETHUSD",1737242559547,6.07139,3294.2,3293.6,3.67329951]
["bitfinex","ETHUSD",1737242559739,3.58057663,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1737242559740,0.7691,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1737242559944,3.03564,3294.2,3293.6,3.6461145]
["bitfinex","ETHUSD",1737242560149,0.7691,3294.3,3293.9,0.02727667]
["bitfinex","ETHUSD",1737242560354,0.7691,3294.3,3293.6,3.6461145]
["bitfinex","ETHUSD",1737242560554,3.03541,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1737242560764,0.7891,3294.7,3294.0,0.9974]
["bitfinex","ETHUSD",1737242560928,0.02,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1737242561338,0.02,3294.7,3294.4,0.02727667]
["bitfinex","ETHUSD",1737242561537,0.02,3294.7,3294.4,3.06270667]
["bitfinex","ETHUSD",1737242561785,0.02,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1737242562572,0.02,3294.7,3294.6,0.02727667]
["bitfinex","ETHUSD",1737242562888,0.02,3294.7,3294.6,3.88293667]
["bitfinex","ETHUSD",1737242565025,0.02,3294.7,3294.6,9.6944133]
["bitfinex","ETHUSD",1737242565358,0.02,3294.7,3294.6,7.03266]
["bitfinex","ETHUSD",1737242567260,1e-05,3294.7,3294.6,7.58266]
["bitfinex","ETHUSD",1737242567463,1e-05,3294.7,3294.6,9.0087137]
["bitfinex","ETHUSD",1737242567833,0.1485975,3294.8,3294.7,3.85557]
["bitfinex","ETHUSD",1737242568275,0.1485975,3294.8,3294.7,6.85557]
["bitfinex","ETHUSD",1737242568276,7.5e-06,3294.8,3294.7,6.85557]
["bitfinex","ETHUSD",1737242571043,2.80826348,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737242571242,2.80826348,3295.7,3295.5,0.177]
["bitfinex","ETHUSD",1737242571453,2.80826348,3295.7,3295.6,0.321147]
["bitfinex","ETHUSD",1737242572450,5.84546663,3296.0,3295.6,0.321147]
["bitfinex","ETHUSD",1737242572657,2.81147663,3296.0,3295.6,0.321147]
["bitfinex","ETHUSD",1737242573058,5.84545663,3296.0,3295.6,0.321147]
["bitfinex","ETHUSD",1737242573260,2.81147663,3296.0,3295.6,0.321147]
["bitfinex","ETHUSD",1737242573559,2.81147663,3296.0,3295.7,0.3532567]
["bitfinex","ETHUSD",1737242574266,2.81147663,3296.0,3295.8,0.177]
["bitfinex","ETHUSD",1737242574656,3.03407,3295.9,3295.8,0.177]
["bitfinex","ETHUSD",1737242576165,2.81147663,3296.0,3295.8,0.177]
["bitfinex","ETHUSD",1737242576548,5.84546663,3296.0,3295.8,0.177]
["bitfinex","ETHUSD",1737242576745,2.81147663,3296.0,3295.8,0.177]
["bitfinex","ETHUSD",1737242577476,5.84545663,3296.0,3295.8,0.177]
["bitfinex","ETHUSD",1737242577948,3.03407,3295.9,3295.8,0.177]
["bitfinex","ETHUSD",1737242578796,3.03436,3295.6,3294.9,3.85535]
["bitfinex","ETHUSD",1737242578935,2.81147663,3295.0,3294.9,0.177]
["bitfinex","ETHUSD",1737242579129,2.81147663,3295.0,3294.3,0.8204]
["bitfinex","ETHUSD",1737242579130,3.58057663,3295.0,3294.3,0.8204]
["bitfinex","ETHUSD",1737242579370,2.81147663,3294.6,3294.4,0.562596]
["bitfinex","ETHUSD",1737242579589,5.84673663,3294.6,3294.5,0.177]
["bitfinex","ETHUSD",1737242579736,5.84673663,3294.6,3294.4,0.177]
["bitfinex","ETHUSD",1737242580092,5.84683663,3294.5,3294.4,0.177]
["bitfinex","ETHUSD",1737242580691,3.0357,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737242580991,3.0357,3294.2,3293.1,3.0366]
["bitfinex","ETHUSD",1737242580992,2.81147663,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1737242581194,2.81147663,3293.7,3293.3,0.562688]
["bitfinex","ETHUSD",1737242581687,2.81147663,3293.7,3293.4,3.03629]
["bitfinex","ETHUSD",1737242582043,2.81147663,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737242582245,2.81147663,3293.7,3293.6,3.21319]
["bitfinex","ETHUSD",1737242582841,2.81147663,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1737242583141,2.81147663,3293.7,3293.6,3.21319]
["bitfinex","ETHUSD",1737242583786,2.81147663,3293.7,3293.6,0.177]
["bitfinex","ETHUSD",1737242584184,2.81147663,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737242584390,2.81147663,3294.3,3293.6,0.498329]
["bitfinex","ETHUSD",1737242584391,2.81147663,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1737242585554,2.81147663,3294.3,3294.2,0.177]
["bitfinex","ETHUSD",1737242586690,2.81147663,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1737242586857,2.81147663,3294.3,3294.2,0.177]
["bitfinex","ETHUSD",1737242587768,2.81147663,3294.3,3294.0,3.21281]
["bitfinex","ETHUSD",1737242587983,2.81147663,3294.3,3294.0,0.177]
["bitfinex","ETHUSD",1737242588190,2.81147663,3294.3,3294.0,3.21279]
["bitfinex","ETHUSD",1737242588568,2.81147663,3294.3,3294.0,0.177]
["bitfinex","ETHUSD",1737242588803,2.81147663,3294.3,3294.0,3.21281]
["bitfinex","ETHUSD",1737242589818,2.81147663,3294.3,3294.0,0.177]
["bitfinex","ETHUSD",1737242590725,0.7761,3294.8,3294.4,3.03537]
["bitfinex","ETHUSD",1737242590876,0.7761,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737242591071,0.7761,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1737242591392,0.7761,3295.1,3294.2,3.82419]
["bitfinex","ETHUSD",1737242591704,0.7761,3295.4,3294.8,0.177]
["bitfinex","ETHUSD",1737242591916,2.81147663,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1737242592075,0.7761,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1737242592615,2.81147663,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1737242592926,3.58757663,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1737242593076,3.58757663,3296.1,3295.7,3.21124]
["bitfinex","ETHUSD",1737242594095,3.58757663,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1737242594815,2.81147663,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1737242594976,2.81147663,3296.1,3295.7,3.21124]
["bitfinex","ETHUSD",1737242595524,3.39809126,3296.1,3295.7,3.21124]
["bitfinex","ETHUSD",1737242597320,3.39809126,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1737242597847,3.39809126,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1737242598019,3.39809126,3296.1,3295.7,3.916283]
["bitfinex","ETHUSD",1737242598223,3.39809126,3296.1,3295.7,6.950473]
["bitfinex","ETHUSD",1737242598748,3.39809126,3296.1,3295.7,3.916233]
["bitfinex","ETHUSD",1737242599133,3.39809126,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737242599843,6.43198126,3296.1,3295.7,0.177]
["bitfinex","ETHUSD",1737242600222,3.03407,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1737242600545,3.39809126,3295.5,3295.3,3.2116]
["bitfinex","ETHUSD",1737242600946,3.39809126,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1737242603149,3.39809126,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1737242603443,3.39809126,3295.5,3295.1,3.21179]
["bitfinex","ETHUSD",1737242603954,6.43257126,3295.5,3295.1,0.177]
["bitfinex","ETHUSD",1737242604412,6.43257126,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1737242604413,3.03455,3295.4,3294.9,3.03495]
["bitfinex","ETHUSD",1737242604750,0.7589,3295.4,3294.9,3.21195]
["bitfinex","ETHUSD",1737242605108,0.7589,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1737242605312,3.39809126,3295.1,3294.8,0.177]
["bitfinex","ETHUSD",1737242605548,3.39809126,3295.1,3294.8,3.533235]
["bitfinex","ETHUSD",1737242605744,3.39809126,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1737242605922,6.43296126,3295.1,3294.6,0.177]
["bitfinex","ETHUSD",1737242606939,3.39809126,3295.1,3294.6,3.21221]
["bitfinex","ETHUSD",1737242607737,6.43296126,3295.1,3294.6,0.177]
["bitfinex","ETHUSD",1737242608241,6.43296126,3295.1,3294.6,3.21225]
["bitfinex","ETHUSD",1737242608442,6.43296126,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737242608645,6.43296126,3295.1,3294.6,0.177]
["bitfinex","ETHUSD",1737242608964,6.43296126,3295.1,3294.6,3.21224]
["bitfinex","ETHUSD",1737242609354,6.43296126,3295.1,3294.6,0.177]
["bitfinex","ETHUSD",1737242609666,6.43296126,3295.1,3294.6,3.21226]
["bitfinex","ETHUSD",1737242611058,6.43296126,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737242611368,6.43296126,3295.1,3294.6,3.21226]
["bitfinex","ETHUSD",1737242613642,3.39809126,3295.1,3294.6,0.177]
["bitfinex","ETHUSD",1737242613957,0.8042,3295.0,3294.6,3.2122]
["bitfinex","ETHUSD",1737242615386,3.60994913,3295.0,3294.6,3.2122]
["bitfinex","ETHUSD",1737242619375,3.60994913,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1737242619376,2.80574913,3294.7,3294.4,3.03538]
["bitfinex","ETHUSD",1737242619562,2.80574913,3294.7,3294.5,3.21236]
["bitfinex","ETHUSD",1737242619771,2.80574913,3294.7,3294.5,0.177]
["bitfinex","ETHUSD",1737242620847,2.80574913,3294.7,3294.5,3.2123]
["bitfinex","ETHUSD",1737242622608,2.80574913,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1737242623106,0.8042,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737242623107,2.80574913,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737242623672,2.80574913,3295.0,3294.7,3.03509]
["bitfinex","ETHUSD",1737242624084,2.80574913,3295.0,3294.8,3.035]
["bitfinex","ETHUSD",1737242627012,3.03411,3295.9,3294.8,3.035]
["bitfinex","ETHUSD",1737242627013,0.8221,3298.4,3296.3,3.75]
["bitfinex","ETHUSD",1737242627212,0.8221,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1737242627382,0.8221,3298.4,3298.0,0.174]
["bitfinex","ETHUSD",1737242627578,0.8221,3298.4,3298.2,3.0319]
["bitfinex","ETHUSD",1737242627899,3.62784913,3298.4,3297.6,3.79968]
["bitfinex","ETHUSD",1737242628102,3.62784913,3298.4,3297.8,0.174]
["bitfinex","ETHUSD",1737242628103,2.80574913,3298.1,3297.8,0.174]
["bitfinex","ETHUSD",1737242628282,6.65966913,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737242628482,3.03193,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737242628688,6.65966913,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737242629279,3.03188,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737242630828,3.03188,3298.3,3297.6,0.174]
["bitfinex","ETHUSD",1737242631528,3.03196,3298.2,3297.6,0.174]
["bitfinex","ETHUSD",1737242631714,3.62784913,3298.4,3297.6,0.174]
["bitfinex","ETHUSD",1737242631909,3.03208,3298.1,3297.6,0.174]
["bitfinex","ETHUSD",1737242632326,3.62784913,3298.4,3297.6,0.174]
["bitfinex","ETHUSD",1737242632327,3.03215,3298.0,3297.6,0.174]
["bitfinex","ETHUSD",1737242632541,3.03204,3298.2,3297.6,0.174]
["bitfinex","ETHUSD",1737242632702,3.03204,3298.2,3297.2,3.03286]
["bitfinex","ETHUSD",1737242632703,0.8171,3297.6,3296.9,0.174]
["bitfinex","ETHUSD",1737242632903,2.80574913,3297.1,3296.7,0.174]
["bitfinex","ETHUSD",1737242634040,5.83871913,3297.1,3296.7,0.174]
["bitfinex","ETHUSD",1737242634802,3.03324,3296.9,3296.7,0.174]
["bitfinex","ETHUSD",1737242634997,3.03324,3296.8,3296.7,0.174]
["bitfinex","ETHUSD",1737242635813,5.83898913,3296.8,3296.7,0.174]
["bitfinex","ETHUSD",1737242636330,5.83898913,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1737242636511,3.03341,3296.7,3296.5,0.174]
["bitfinex","ETHUSD",1737242636930,3.03342,3296.6,3296.5,0.174]
["bitfinex","ETHUSD",1737242637138,3.03342,3296.6,3296.1,0.679097]
["bitfinex","ETHUSD",1737242637465,3.03342,3296.6,3296.2,0.174]
["bitfinex","ETHUSD",1737242637623,3.03342,3296.6,3296.1,0.679097]
["bitfinex","ETHUSD",1737242637823,3.03342,3296.6,3296.2,0.174]
["bitfinex","ETHUSD",1737242638220,3.03342,3296.6,3296.1,0.679097]
["bitfinex","ETHUSD",1737242638478,3.03342,3296.6,3296.3,0.174]
["bitfinex","ETHUSD",1737242638760,3.03342,3296.6,3296.1,0.679097]
["bitfinex","ETHUSD",1737242639327,3.03342,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1737242639541,3.03342,3296.6,3296.1,0.174]
["bitfinex","ETHUSD",1737242639776,3.03367,3296.4,3296.1,0.174]
["bitfinex","ETHUSD",1737242640281,3.03367,3296.4,3296.2,0.174]
["bitfinex","ETHUSD",1737242640465,3.0337,3296.3,3296.2,0.174]
["bitfinex","ETHUSD",1737242643480,3.0332,3296.9,3296.2,0.174]
["bitfinex","ETHUSD",1737242643481,3.03247,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737242643776,3.59144913,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1737242643993,3.59144913,3298.4,3297.6,3.03241]
["bitfinex","ETHUSD",1737242644143,3.59144913,3298.4,3297.8,3.03228]
["bitfinex","ETHUSD",1737242644510,3.59144913,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1737242644707,3.59144913,3298.4,3297.8,3.03228]
["bitfinex","ETHUSD",1737242645499,4.17907359,3298.4,3297.8,3.03228]
["bitfinex","ETHUSD",1737242645712,4.17907359,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737242645887,4.17907359,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1737242646087,4.17907359,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737242647008,0.7857,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737242648875,0.005,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737242649096,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737242649306,0.005,3298.4,3298.3,3.812243]
["bitfinex","ETHUSD",1737242650873,0.005,3298.4,3298.3,4.569243]
["bitfinex","ETHUSD",1737242651317,0.005,3298.4,3298.3,0.780383]
["bitfinex","ETHUSD",1737242651518,0.005,3298.4,3298.3,0.174]
["bitfinex","ETHUSD",1737242652240,0.005,3298.4,3298.0,6.03207]
["bitfinex","ETHUSD",1737242652410,0.005,3298.4,3298.3,0.182]
["bitfinex","ETHUSD",1737242653211,0.005,3298.4,3298.0,6.03207]
["bitfinex","ETHUSD",1737242653429,0.005,3298.4,3298.3,0.182]
["bitfinex","ETHUSD",1737242654242,0.005,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737242654438,0.005,3298.4,3298.3,0.182]
["bitfinex","ETHUSD",1737242655641,0.005,3298.4,3297.9,0.757]
["bitfinex","ETHUSD",1737242655941,0.005,3298.4,3297.5,3.03253]
["bitfinex","ETHUSD",1737242655942,3.03683,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1737242656134,3.03683,3298.4,3297.9,0.182]
["bitfinex","ETHUSD",1737242656441,3.03198,3298.2,3298.0,0.182]
["bitfinex","ETHUSD",1737242656616,3.03194,3298.3,3298.0,0.182]
["bitfinex","ETHUSD",1737242657008,3.03196,3298.2,3298.0,0.182]
["bitfinex","ETHUSD",1737242657740,2.88196,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1737242657922,2.88196,3298.2,3297.8,0.515571]
["bitfinex","ETHUSD",1737242659758,2.88196,3298.2,3297.8,0.333571]
["bitfinex","ETHUSD",1737242659934,2.88196,3298.2,3297.4,0.182]
["bitfinex","ETHUSD",1737242659935,3.03238,3297.8,3297.4,0.182]
["bitfinex","ETHUSD",1737242660136,3.03249,3297.7,3297.4,0.182]
["bitfinex","ETHUSD",1737242660339,3.03238,3297.8,3297.4,0.182]
["bitfinex","ETHUSD",1737242661235,6.06478,3297.8,3297.4,0.182]
["bitfinex","ETHUSD",1737242661436,3.03248,3297.7,3297.4,0.182]
["bitfinex","ETHUSD",1737242661647,3.03248,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737242661843,3.03248,3297.7,3297.2,0.561074]
["bitfinex","ETHUSD",1737242662056,3.03248,3297.7,3297.2,0.379074]
["bitfinex","ETHUSD",1737242662226,3.03251,3297.6,3297.3,0.182]
["bitfinex","ETHUSD",1737242665162,3.03248,3297.7,3297.3,0.182]
["bitfinex","ETHUSD",1737242665869,3.03238,3297.8,3297.3,0.182]
["bitfinex","ETHUSD",1737242665870,3.03251,3297.6,3297.3,0.182]
["bitfinex","ETHUSD",1737242667459,3.39337359,3298.1,3296.6,0.7578]
["bitfinex","ETHUSD",1737242667460,2.80107133,3297.4,3296.6,0.7578]
["bitfinex","ETHUSD",1737242667634,3.03324,3296.8,3296.6,0.182]
["bitfinex","ETHUSD",1737242668161,3.03324,3296.8,3296.3,0.7578]
["bitfinex","ETHUSD",1737242668347,3.03324,3296.8,3296.4,0.37578]
["bitfinex","ETHUSD",1737242668673,3.03324,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1737242668674,3.03345,3296.6,3296.5,0.182]
["bitfinex","ETHUSD",1737242668851,2.80107133,3296.7,3296.5,0.182]
["bitfinex","ETHUSD",1737242669252,5.83447133,3296.7,3296.5,0.182]
["bitfinex","ETHUSD",1737242670835,3.03318,3296.9,3296.5,0.182]
["bitfinex","ETHUSD",1737242671196,3.03248,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737242671340,3.03248,3297.7,3297.2,1.06109]
["bitfinex","ETHUSD",1737242673538,3.03248,3297.7,3297.3,0.182]
["bitfinex","ETHUSD",1737242673941,3.03261,3297.5,3297.3,0.182]
["bitfinex","ETHUSD",1737242674634,0.7867,3297.4,3296.5,3.77028168]
["bitfinex","ETHUSD",1737242674786,7.72379,3296.2,3296.1,1.70717385]
["bitfinex","ETHUSD",1737242674989,6.83434,3295.6,3295.5,3.618595]
["bitfinex","ETHUSD",1737242675190,8.83541133,3295.6,3295.5,3.618595]
["bitfinex","ETHUSD",1737242675389,3.03499,3294.9,3294.0,0.28461172]
["bitfinex","ETHUSD",1737242675608,5.83606133,3294.9,3294.0,0.28461172]
["bitfinex","ETHUSD",1737242676009,3.03545,3294.4,3294.3,0.182]
["bitfinex","ETHUSD",1737242676286,2.80107133,3294.9,3294.3,0.182]
["bitfinex","ETHUSD",1737242676287,3.03538,3294.5,3294.3,0.182]
["bitfinex","ETHUSD",1737242676517,3.03545,3294.4,3294.3,0.182]
["bitfinex","ETHUSD",1737242677698,3.03584,3294.0,3293.4,0.8026]
["bitfinex","ETHUSD",1737242677901,3.03607,3293.8,3293.5,0.182]
["bitfinex","ETHUSD",1737242678088,3.03612,3293.7,3293.5,0.182]
["bitfinex","ETHUSD",1737242678292,3.03619,3293.6,3293.5,0.182]
["bitfinex","ETHUSD",1737242678496,3.03619,3293.6,3293.4,0.8026]
["bitfinex","ETHUSD",1737242678721,3.03619,3293.6,3293.5,0.182]
["bitfinex","ETHUSD",1737242679128,3.03619,3293.6,3293.4,0.8026]
["bitfinex","ETHUSD",1737242679302,3.03607,3293.8,3293.4,0.8026]
["bitfinex","ETHUSD",1737242679504,3.03607,3293.8,3293.4,0.9846]
["bitfinex","ETHUSD",1737242680197,3.03583,3294.0,3293.4,0.9846]
["bitfinex","ETHUSD",1737242680198,3.03583,3294.0,3293.4,0.8026]
["bitfinex","ETHUSD",1737242680408,6.43712864,3294.2,3293.4,0.8026]
["bitfinex","ETHUSD",1737242680597,3.03611,3293.7,3293.5,0.182]
["bitfinex","ETHUSD",1737242680808,3.03592,3293.9,3293.5,0.182]
["bitfinex","ETHUSD",1737242681010,3.03602,3293.8,3293.6,0.182]
["bitfinex","ETHUSD",1737242681238,3.03592,3293.9,3293.6,0.20862116]
["bitfinex","ETHUSD",1737242682327,3.03575,3294.1,3293.6,0.20862116]
["bitfinex","ETHUSD",1737242682514,3.03533,3294.6,3293.8,3.0]
["bitfinex","ETHUSD",1737242682721,3.03533,3294.6,3293.9,0.603609]
["bitfinex","ETHUSD",1737242682915,3.03533,3294.6,3293.9,0.63078691]
["bitfinex","ETHUSD",1737242683313,3.03539,3294.5,3293.9,0.63078691]
["bitfinex","ETHUSD",1737242684029,3.03539,3294.5,3293.9,0.02717791]
["bitfinex","ETHUSD",1737242684231,3.03546,3294.4,3293.9,0.02717791]
["bitfinex","ETHUSD",1737242685124,3.03546,3294.4,3294.0,0.19]
["bitfinex","ETHUSD",1737242685319,3.03533,3294.6,3293.9,0.02717791]
["bitfinex","ETHUSD",1737242685633,3.0355,3294.4,3294.1,0.19]
["bitfinex","ETHUSD",1737242686196,3.0355,3294.4,3294.2,0.02717791]
["bitfinex","ETHUSD",1737242686835,3.03554,3294.3,3294.2,0.02717791]
["bitfinex","ETHUSD",1737242688623,3.03563,3294.2,3293.5,3.0]
["bitfinex","ETHUSD",1737242688824,3.03574,3294.1,3293.6,0.59719122]
["bitfinex","ETHUSD",1737242689214,3.03563,3294.2,3293.6,0.40719122]
["bitfinex","ETHUSD",1737242689428,3.03573,3294.1,3293.7,0.19]
["bitfinex","ETHUSD",1737242689601,3.03563,3294.2,3293.8,0.19]
["bitfinex","ETHUSD",1737242689804,3.03563,3294.2,3293.9,0.21693122]
["bitfinex","ETHUSD",1737242691135,3.03563,3294.2,3293.9,0.02693122]
["bitfinex","ETHUSD",1737242691336,3.03547,3294.4,3293.9,0.21693122]
["bitfinex","ETHUSD",1737242691546,3.03517,3294.7,3294.0,3.84411]
["bitfinex","ETHUSD",1737242691834,3.03517,3294.7,3294.1,0.403411]
["bitfinex","ETHUSD",1737242692043,3.03517,3294.7,3294.1,0.43030696]
["bitfinex","ETHUSD",1737242692207,3.03533,3294.6,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242692407,3.03536,3294.5,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242692836,3.03517,3294.7,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242693040,3.03529,3294.6,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242693266,3.03537,3294.5,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242694191,3.03545,3294.4,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242694463,3.03517,3294.7,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242694758,3.03517,3294.7,3294.1,0.43299556]
["bitfinex","ETHUSD",1737242694966,3.03523,3294.7,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242695435,3.03541,3294.5,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242695765,3.40148864,3294.8,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242696067,3.03563,3294.2,3294.1,0.02689596]
["bitfinex","ETHUSD",1737242696361,3.03579,3294.1,3293.7,0.19]
["bitfinex","ETHUSD",1737242696525,3.036,3293.9,3293.8,0.19]
["bitfinex","ETHUSD",1737242697582,3.036,3293.9,3293.3,0.812]
["bitfinex","ETHUSD",1737242697583,3.03563,3294.2,3293.3,0.812]
["bitfinex","ETHUSD",1737242697738,6.07284,3293.4,3292.7,3.03697]
["bitfinex","ETHUSD",1737242698060,3.03641,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1737242698266,3.03641,3293.4,3292.9,0.303685]
["bitfinex","ETHUSD",1737242698626,3.03662,3293.2,3292.9,0.303685]
["bitfinex","ETHUSD",1737242698825,3.03641,3293.4,3292.8,3.22686]
["bitfinex","ETHUSD",1737242699235,3.03641,3293.4,3292.8,0.19]
["bitfinex","ETHUSD",1737242699442,3.03641,3293.4,3292.8,3.22692]
["bitfinex","ETHUSD",1737242699667,3.03641,3293.4,3292.8,0.19]
["bitfinex","ETHUSD",1737242699870,3.03648,3293.3,3292.8,0.19]
["bitfinex","ETHUSD",1737242700429,3.03641,3293.4,3292.8,3.2269]
["bitfinex","ETHUSD",1737242700643,3.03641,3293.4,3292.8,3.853294]
["bitfinex","ETHUSD",1737242700926,3.03641,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1737242701165,3.03641,3293.4,3292.8,3.853304]
["bitfinex","ETHUSD",1737242701783,3.03622,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1737242701940,3.03622,3293.6,3292.8,0.816394]
["bitfinex","ETHUSD",1737242702268,3.03567,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1737242702427,3.03567,3294.2,3293.6,3.85537]
["bitfinex","ETHUSD",1737242702625,3.03574,3294.1,3293.6,3.85537]
["bitfinex","ETHUSD",1737242702857,3.03574,3294.1,3293.6,0.8192]
["bitfinex","ETHUSD",1737242703037,3.03586,3294.0,3293.6,0.8192]
["bitfinex","ETHUSD",1737242704168,3.03568,3294.2,3293.6,0.8192]
["bitfinex","ETHUSD",1737242704328,3.03568,3294.2,3293.7,0.22458187]
["bitfinex","ETHUSD",1737242704532,3.03593,3293.9,3293.7,0.22458187]
["bitfinex","ETHUSD",1737242704876,3.036,3293.8,3293.7,0.22458187]
["bitfinex","ETHUSD",1737242705029,3.03594,3293.9,3293.7,0.22458187]
["bitfinex","ETHUSD",1737242705232,3.036,3293.8,3293.7,0.22458187]
["bitfinex","ETHUSD",1737242705636,3.0362,3293.6,3293.2,0.8192]
["bitfinex","ETHUSD",1737242705830,3.03614,3293.7,3293.2,0.8192]
["bitfinex","ETHUSD",1737242706062,3.036,3293.8,3293.2,0.8192]
["bitfinex","ETHUSD",1737242706246,3.40148864,3294.2,3293.3,3.03641]
["bitfinex","ETHUSD",1737242706448,3.03599,3293.9,3293.3,3.03641]
["bitfinex","ETHUSD",1737242706948,3.03599,3293.9,3293.3,3.26253601]
["bitfinex","ETHUSD",1737242708162,6.07154,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1737242708367,3.03573,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1737242709353,3.03583,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1737242709740,3.03583,3294.0,3293.6,0.22612601]
["bitfinex","ETHUSD",1737242710674,3.03595,3293.9,3293.6,0.22612601]
["bitfinex","ETHUSD",1737242711078,3.03595,3293.9,3293.7,0.22612601]
["bitfinex","ETHUSD",1737242711483,3.03582,3294.0,3293.7,0.22612601]
["bitfinex","ETHUSD",1737242712366,3.03582,3294.0,3293.8,0.22612601]
["bitfinex","ETHUSD",1737242713694,3.03582,3294.0,3293.9,0.22612601]
["bitfinex","ETHUSD",1737242716379,5.84292357,3294.2,3293.9,0.22612601]
["bitfinex","ETHUSD",1737242716581,3.03573,3294.1,3293.9,0.22612601]
["bitfinex","ETHUSD",1737242717598,3.03546,3294.4,3293.9,1.04372601]
["bitfinex","ETHUSD",1737242717900,3.03546,3294.4,3294.0,0.22612601]
["bitfinex","ETHUSD",1737242717901,3.03566,3294.2,3294.0,0.22612601]
["bitfinex","ETHUSD",1737242718978,3.03546,3294.4,3294.1,0.22612601]
["bitfinex","ETHUSD",1737242719176,3.61975357,3294.7,3294.1,0.22612601]
["bitfinex","ETHUSD",1737242719177,3.03556,3294.3,3294.1,0.22612601]
["bitfinex","ETHUSD",1737242720106,3.03556,3294.3,3293.6,3.03616]
["bitfinex","ETHUSD",1737242720107,3.03563,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1737242720505,3.03385,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1737242720708,4.63144127,3296.4,3295.4,0.7719]
["bitfinex","ETHUSD",1737242720910,3.80094127,3295.9,3295.8,3.03414]
["bitfinex","ETHUSD",1737242721859,3.80094127,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1737242721860,2.80725357,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1737242722094,0.8305,3296.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737242722095,3.0335,3296.6,3295.8,3.03412]
["bitfinex","ETHUSD",1737242722411,3.03363,3296.4,3295.7,3.03419]
["bitfinex","ETHUSD",1737242722573,3.03363,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737242723775,3.0335,3296.6,3295.8,3.03414]
["bitfinex","ETHUSD",1737242723979,3.0335,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737242724176,3.0335,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1737242724391,3.0335,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737242724998,3.03352,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1737242726493,3.0335,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737242727069,3.03352,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1737242727884,3.03352,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1737242728515,3.03367,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1737242728875,3.86445,3296.1,3295.4,3.80636]
["bitfinex","ETHUSD",1737242729205,3.86445,3296.1,3295.6,0.186]
["bitfinex","ETHUSD",1737242729774,0.8305,3296.1,3295.6,3.22034]
["bitfinex","ETHUSD",1737242730375,0.8305,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737242730711,3.03365,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737242731702,3.0337,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737242732013,3.0337,3296.3,3295.6,0.186]
["bitfinex","ETHUSD",1737242732212,3.0337,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737242733513,3.86404,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1737242734013,3.86404,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737242734890,3.03362,3296.4,3295.8,3.22011]
["bitfinex","ETHUSD",1737242735276,3.03362,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1737242735477,3.03362,3296.4,3295.8,0.186]
["bitfinex","ETHUSD",1737242735712,3.03371,3296.3,3295.8,0.186]
["bitfinex","ETHUSD",1737242736115,3.03371,3296.3,3295.8,3.22014]
["bitfinex","ETHUSD",1737242736614,3.03369,3296.4,3295.8,3.22014]
["bitfinex","ETHUSD",1737242737189,0.8305,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1737242737690,3.86403,3296.5,3295.8,3.22014]
["bitfinex","ETHUSD",1737242737895,3.03363,3296.4,3295.8,3.22014]
["bitfinex","ETHUSD",1737242738094,3.86403,3296.5,3295.8,3.22014]
["bitfinex","ETHUSD",1737242738290,6.89763,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737242738506,3.03367,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737242738806,3.03367,3296.4,3295.8,6.25424]
["bitfinex","ETHUSD",1737242739110,3.03367,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737242739514,0.8305,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737242739698,3.86408,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737242740106,3.86408,3296.5,3295.8,3.845524]
["bitfinex","ETHUSD",1737242740107,0.8305,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1737242740294,6.86179,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1737242740618,0.8285,3296.8,3296.1,4.162366]
["bitfinex","ETHUSD",1737242740915,3.03303,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1737242741117,3.03303,3297.1,3296.1,1.128496]
["bitfinex","ETHUSD",1737242741118,0.8285,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1737242741286,0.8285,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1737242741488,3.0331,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737242741833,3.0331,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1737242742615,3.0331,3297.0,3296.5,3.640182]
["bitfinex","ETHUSD",1737242743009,3.03317,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737242743792,3.0331,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737242744024,3.0333,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1737242745199,6.06623,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737242745495,3.0331,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737242745695,3.03316,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1737242746236,3.03316,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737242748214,6.06638,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737242748415,3.03316,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737242748635,3.03324,3296.8,3296.3,3.68912982]
["bitfinex","ETHUSD",1737242749137,0.8285,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737242749308,3.86152,3297.1,3296.5,3.03343]
["bitfinex","ETHUSD",1737242749507,3.0331,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1737242749839,3.0331,3297.0,3296.4,6.06722]
["bitfinex","ETHUSD",1737242750156,3.0331,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1737242750856,6.06623,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1737242751135,3.0331,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1737242751298,3.0331,3297.0,3296.4,6.06716]
["bitfinex","ETHUSD",1737242751499,3.03272,3297.4,3296.4,0.67225998]
["bitfinex","ETHUSD",1737242751745,0.8285,3297.5,3297.1,3.0329]
["bitfinex","ETHUSD",1737242751940,3.03242,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1737242752108,3.03264,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1737242752808,0.3125,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1737242753337,0.3125,3297.3,3296.9,0.184]
["bitfinex","ETHUSD",1737242753542,0.3125,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737242754648,0.3125,3297.3,3296.9,0.184]
["bitfinex","ETHUSD",1737242754840,0.3125,3297.3,3296.9,3.21713]
["bitfinex","ETHUSD",1737242755040,0.3125,3297.3,3297.0,3.03298]
["bitfinex","ETHUSD",1737242755247,0.3125,3297.3,3297.1,3.03294]
["bitfinex","ETHUSD",1737242755653,0.3125,3297.3,3296.9,3.924619]
["bitfinex","ETHUSD",1737242755939,0.3125,3297.3,3297.0,6.06599]
["bitfinex","ETHUSD",1737242756145,0.3125,3297.3,3297.0,3.03299]
["bitfinex","ETHUSD",1737242756341,0.3125,3297.3,3297.0,3.7287619]
["bitfinex","ETHUSD",1737242758443,0.3125,3297.3,3296.9,3.21706]
["bitfinex","ETHUSD",1737242758650,0.3125,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1737242759017,0.3125,3297.3,3297.1,6.0659]
["bitfinex","ETHUSD",1737242759261,0.3125,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1737242759758,0.3125,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737242760116,0.3125,3297.3,3297.0,3.658067]
["bitfinex","ETHUSD",1737242760418,0.3125,3297.3,3296.9,3.21712]
["bitfinex","ETHUSD",1737242760644,0.3125,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1737242760850,3.03302,3297.1,3296.6,0.184]
["bitfinex","ETHUSD",1737242761044,0.7933,3297.2,3296.6,0.184]
["bitfinex","ETHUSD",1737242761248,3.03294,3297.2,3296.6,0.184]
["bitfinex","ETHUSD",1737242761655,3.03298,3297.1,3296.7,0.184]
["bitfinex","ETHUSD",1737242762357,3.34532,3297.3,3296.7,3.842405]
["bitfinex","ETHUSD",1737242762520,3.0329,3297.2,3296.7,3.842405]
["bitfinex","ETHUSD",1737242762722,3.0333,3296.8,3296.3,0.184]
["bitfinex","ETHUSD",1737242763036,3.0333,3296.8,3296.3,3.21767]
["bitfinex","ETHUSD",1737242763427,3.03335,3296.7,3296.3,0.184]
["bitfinex","ETHUSD",1737242763827,3.03335,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737242764029,3.03335,3296.7,3296.3,0.184]
["bitfinex","ETHUSD",1737242764442,3.0331,3297.0,3296.3,0.184]
["bitfinex","ETHUSD",1737242764629,3.03322,3296.9,3296.3,0.184]
["bitfinex","ETHUSD",1737242764841,3.03322,3296.9,3296.3,3.21768]
["bitfinex","ETHUSD",1737242765043,3.03322,3296.9,3296.3,3.925321]
["bitfinex","ETHUSD",1737242765246,3.03322,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1737242765431,3.03322,3296.9,3296.3,0.891641]
["bitfinex","ETHUSD",1737242765633,3.03334,3296.7,3296.3,0.891641]
["bitfinex","ETHUSD",1737242765861,3.03326,3296.8,3296.3,3.925331]
["bitfinex","ETHUSD",1737242766061,3.03348,3296.6,3296.3,0.184]
["bitfinex","ETHUSD",1737242766357,3.03348,3296.6,3296.1,0.8249]
["bitfinex","ETHUSD",1737242766358,3.03361,3296.4,3296.1,0.184]
["bitfinex","ETHUSD",1737242766523,3.03361,3296.4,3296.0,0.184]
["bitfinex","ETHUSD",1737242767558,3.03385,3296.2,3296.0,0.184]
["bitfinex","ETHUSD",1737242767877,3.03361,3296.4,3296.0,0.184]
["bitfinex","ETHUSD",1737242767878,3.03365,3296.4,3296.0,0.184]
["bitfinex","ETHUSD",1737242768026,3.03378,3296.3,3296.0,0.184]
["bitfinex","ETHUSD",1737242768228,3.03388,3296.1,3296.0,0.184]
["bitfinex","ETHUSD",1737242768627,3.03388,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1737242768847,3.03388,3296.1,3295.7,0.184]
["bitfinex","ETHUSD",1737242769049,3.0337,3296.3,3295.7,0.184]
["bitfinex","ETHUSD",1737242769361,3.0337,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737242769671,3.82649,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1737242769978,3.03352,3296.5,3295.8,3.85897]
["bitfinex","ETHUSD",1737242770176,3.03352,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1737242770742,3.03367,3296.4,3295.8,3.85897]
["bitfinex","ETHUSD",1737242770944,3.03352,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1737242771148,3.03352,3296.5,3296.0,3.03394]
["bitfinex","ETHUSD",1737242772359,3.03364,3296.4,3295.9,3.741756]
["bitfinex","ETHUSD",1737242773075,3.03352,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1737242773641,6.06712,3296.5,3295.9,0.707696]
["bitfinex","ETHUSD",1737242774177,3.03352,3296.5,3295.9,3.741716]
["bitfinex","ETHUSD",1737242774971,3.03361,3296.4,3295.9,0.707696]
["bitfinex","ETHUSD",1737242775150,3.03352,3296.5,3295.9,0.707696]
["bitfinex","ETHUSD",1737242775537,3.03311,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1737242775742,3.03304,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1737242775949,3.03306,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1737242776305,3.03296,3297.1,3296.6,0.181]
["bitfinex","ETHUSD",1737242776787,0.7933,3297.2,3296.1,0.8019]
["bitfinex","ETHUSD",1737242776788,3.03322,3296.9,3296.1,3.83574]
["bitfinex","ETHUSD",1737242776966,3.03333,3296.7,3296.3,0.181]
["bitfinex","ETHUSD",1737242777864,3.03342,3296.6,3296.3,0.181]
["bitfinex","ETHUSD",1737242778277,3.03333,3296.7,3296.3,0.181]
["bitfinex","ETHUSD",1737242778874,6.06639,3296.9,3296.3,0.181]
["bitfinex","ETHUSD",1737242779117,0.7933,3297.2,3296.8,3.03317]
["bitfinex","ETHUSD",1737242779256,0.3125,3297.3,3296.8,3.336497]
["bitfinex","ETHUSD",1737242779588,0.3125,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737242779889,0.3125,3297.3,3296.8,1.105217]
["bitfinex","ETHUSD",1737242780064,0.3125,3297.3,3297.0,3.21401]
["bitfinex","ETHUSD",1737242780259,0.55,3297.2,3297.1,3.03295]
["bitfinex","ETHUSD",1737242780464,0.3125,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737242786109,0.3125,3297.3,3297.2,0.181]
["bitfinex","ETHUSD",1737242788292,0.3125,3297.3,3297.1,0.181]
["bitfinex","ETHUSD",1737242790490,0.3125,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737242790663,0.3125,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737242790867,0.3125,3297.3,3297.1,0.181]
["bitfinex","ETHUSD",1737242794175,1.0675,3297.3,3297.1,0.181]
["bitfinex","ETHUSD",1737242794989,1.0675,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737242794990,1.0675,3297.3,3296.9,0.181]
["bitfinex","ETHUSD",1737242795313,1.0675,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737242795514,1.0675,3297.3,3296.9,0.181]
["bitfinex","ETHUSD",1737242795975,0.3125,3297.3,3296.9,0.56086614]
["bitfinex","ETHUSD",1737242796305,0.3125,3297.3,3297.2,3.84397]
["bitfinex","ETHUSD",1737242797077,0.3125,3297.3,3297.2,4.12505001]
["bitfinex","ETHUSD",1737242797307,0.3125,3297.3,3297.2,7.12505001]
["bitfinex","ETHUSD",1737242799509,0.3125,3297.3,3297.2,1.09218001]
["bitfinex","ETHUSD",1737242799687,0.3125,3297.3,3297.2,1.27318001]
["bitfinex","ETHUSD",1737242799882,0.3125,3297.3,3297.2,4.73666301]
["bitfinex","ETHUSD",1737242800129,0.3125,3297.3,3297.2,1.70379301]
["bitfinex","ETHUSD",1737242800434,0.3125,3297.3,3297.2,1.27318001]
["bitfinex","ETHUSD",1737242800794,0.3125,3297.3,3297.2,0.46208001]
["bitfinex","ETHUSD",1737242802616,0.3125,3297.3,3297.2,4.26485001]
["bitfinex","ETHUSD",1737242803318,0.3125,3297.3,3297.2,1.23198001]
["bitfinex","ETHUSD",1737242803505,0.3125,3297.3,3297.2,0.46208001]
["bitfinex","ETHUSD",1737242803712,0.3125,3297.3,3297.2,0.81159301]
["bitfinex","ETHUSD",1737242805916,0.3125,3297.3,3297.2,0.46208001]
["bitfinex","ETHUSD",1737242808215,0.625,3297.3,3297.2,0.46208001]
["bitfinex","ETHUSD",1737242808913,0.625,3297.3,3297.2,3.49495001]
["bitfinex","ETHUSD",1737242818407,0.625,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242818608,0.625,3297.3,3297.2,0.46008001]
["bitfinex","ETHUSD",1737242820536,0.625,3297.3,3297.2,4.28095001]
["bitfinex","ETHUSD",1737242820828,0.625,3297.3,3297.2,5.01233601]
["bitfinex","ETHUSD",1737242822532,0.3125,3297.3,3297.2,5.01233601]
["bitfinex","ETHUSD",1737242824435,0.3125,3297.3,3297.2,0.46008001]
["bitfinex","ETHUSD",1737242825087,0.3125,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242825088,3.34528,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242825448,0.3125,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242830500,0.3125,3297.3,3297.2,3.31395001]
["bitfinex","ETHUSD",1737242830663,0.3125,3297.3,3297.2,7.10195001]
["bitfinex","ETHUSD",1737242830867,0.3125,3297.3,3297.2,8.41874201]
["bitfinex","ETHUSD",1737242839992,0.3125,3297.3,3297.2,9.63171701]
["bitfinex","ETHUSD",1737242842612,0.3125,3297.3,3297.2,7.63074201]
["bitfinex","ETHUSD",1737242843202,0.3125,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242843203,1.0808,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242845717,4.11358,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242846089,1.0808,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242846489,0.3125,3297.3,3297.2,0.28108001]
["bitfinex","ETHUSD",1737242848975,0.3125,3297.3,3297.2,3.31395001]
["bitfinex","ETHUSD",1737242849216,0.3125,3297.3,3297.2,3.72752501]
["bitfinex","ETHUSD",1737242853082,0.3125,3297.3,3297.2,3.90352501]
["bitfinex","ETHUSD",1737242854104,0.3125,3297.3,3297.2,3.622445]
["bitfinex","ETHUSD",1737242854630,0.3125,3297.3,3297.2,3.9043562]
["bitfinex","ETHUSD",1737242857894,0.3125,3297.3,3297.2,6.9043562]
["bitfinex","ETHUSD",1737242860517,0.3125,3297.3,3297.2,8.2717562]
["bitfinex","ETHUSD",1737242861209,0.005,3298.4,3297.2,8.2717562]
["bitfinex","ETHUSD",1737242861409,0.005,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1737242861610,0.005,3298.4,3298.3,0.176]
["bitfinex","ETHUSD",1737242861830,0.005,3298.4,3298.3,3.20786]
["bitfinex","ETHUSD",1737242863048,0.005,3298.4,3298.3,3.4897712]
["bitfinex","ETHUSD",1737242863369,0.005,3298.4,3298.3,4.14194432]
["bitfinex","ETHUSD",1737242865161,0.005,3298.4,3298.3,4.23676687]
["bitfinex","ETHUSD",1737242868339,0.005,3298.4,3298.3,1.20490687]
["bitfinex","ETHUSD",1737242868740,0.005,3298.4,3298.3,0.37673375]
["bitfinex","ETHUSD",1737242868938,3.03677,3298.4,3298.3,0.37673375]
["bitfinex","ETHUSD",1737242869240,3.85527,3298.4,3298.3,0.55073375]
["bitfinex","ETHUSD",1737242869456,3.85527,3298.4,3298.3,0.37673375]
["bitfinex","ETHUSD",1737242870774,3.85527,3298.4,3298.3,0.09482255]
["bitfinex","ETHUSD",1737242871174,3.03191,3298.3,3297.9,0.174]
["bitfinex","ETHUSD",1737242871806,3.85527,3298.4,3297.9,3.174]
["bitfinex","ETHUSD",1737242872323,3.03189,3298.3,3298.0,0.28130862]
["bitfinex","ETHUSD",1737242872875,3.03189,3298.3,3298.0,0.37614415]
["bitfinex","ETHUSD",1737242873915,3.85528,3298.4,3298.1,0.28130862]
["bitfinex","ETHUSD",1737242874107,3.85528,3298.4,3298.1,0.63632304]
["bitfinex","ETHUSD",1737242874304,0.8235,3298.4,3298.1,0.63632304]
["bitfinex","ETHUSD",1737242874507,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737242875243,0.8022,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242875718,3.83397,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242875922,0.8022,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242876108,3.83397,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242876923,0.8022,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242878019,3.83397,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242880326,0.8022,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242880619,3.83397,3298.4,3298.3,0.28130862]
["bitfinex","ETHUSD",1737242883634,3.83397,3298.4,3298.0,0.174]
["bitfinex","ETHUSD",1737242883809,3.03204,3298.1,3298.0,0.174]
["bitfinex","ETHUSD",1737242884630,3.03204,3298.1,3298.0,0.45586863]
["bitfinex","ETHUSD",1737242885717,3.03196,3298.2,3298.0,0.45586863]
["bitfinex","ETHUSD",1737242886311,6.064,3298.2,3298.0,0.55070957]
["bitfinex","ETHUSD",1737242886509,0.8022,3298.4,3298.0,0.55070957]
["bitfinex","ETHUSD",1737242886709,3.03201,3298.2,3298.0,0.55070957]
["bitfinex","ETHUSD",1737242887335,3.03204,3298.1,3298.0,0.26884094]
["bitfinex","ETHUSD",1737242888805,3.03204,3298.1,3298.0,0.55081713]
["bitfinex","ETHUSD",1737242889451,3.03195,3298.2,3298.0,0.55081713]
["bitfinex","ETHUSD",1737242890441,3.03195,3298.2,3298.1,0.09484094]
["bitfinex","ETHUSD",1737242891529,3.03195,3298.2,3298.1,0.37681713]
["bitfinex","ETHUSD",1737242893149,3.83399,3298.4,3298.1,0.37681713]
["bitfinex","ETHUSD",1737242893348,0.005,3298.4,3298.1,0.37681713]
["bitfinex","ETHUSD",1737242894254,0.005,3298.4,3298.1,0.81608584]
["bitfinex","ETHUSD",1737242894465,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737242894611,0.005,3298.4,3298.2,3.03188]
["bitfinex","ETHUSD",1737242894816,0.005,3298.4,3298.2,6.06378]
["bitfinex","ETHUSD",1737242895137,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1737242895338,0.005,3298.4,3298.3,3.71984258]
["bitfinex","ETHUSD",1737242895525,0.005,3298.4,3298.3,4.55995927]
["bitfinex","ETHUSD",1737242895725,0.005,3298.4,3298.3,4.52964258]
["bitfinex","ETHUSD",1737242896125,0.005,3298.4,3298.3,4.62448352]
["bitfinex","ETHUSD",1737242896744,0.005,3298.4,3298.3,4.90645971]
["bitfinex","ETHUSD",1737242902429,0.005,3298.4,3298.3,1.87459971]
["bitfinex","ETHUSD",1737242902634,0.005,3298.4,3298.3,2.04759971]
["bitfinex","ETHUSD",1737242904176,0.005,3298.4,3298.3,7.88202311]
["bitfinex","ETHUSD",1737242904381,3.03081,3299.5,3298.3,7.88202311]
["bitfinex","ETHUSD",1737242904382,3.03081,3299.5,3298.9,3.84626]
["bitfinex","ETHUSD",1737242904676,3.03081,3299.5,3299.0,0.384626]
["bitfinex","ETHUSD",1737242904983,3.03087,3299.4,3299.0,0.384626]
["bitfinex","ETHUSD",1737242905451,0.7871,3299.3,3299.1,0.28197619]
["bitfinex","ETHUSD",1737242905659,3.03104,3299.2,3299.1,0.37681713]
["bitfinex","ETHUSD",1737242905977,3.58104,3299.2,3299.1,0.37681713]
["bitfinex","ETHUSD",1737242906136,3.03087,3299.4,3299.1,0.37681713]
["bitfinex","ETHUSD",1737242906137,3.0309,3299.4,3299.1,0.37681713]
["bitfinex","ETHUSD",1737242906342,3.03103,3299.2,3299.1,0.37681713]
["bitfinex","ETHUSD",1737242906763,3.0309,3299.4,3299.1,0.37681713]
["bitfinex","ETHUSD",1737242906966,3.03103,3299.2,3299.1,0.09484094]
["bitfinex","ETHUSD",1737242907678,3.03116,3299.1,3298.9,0.173]
["bitfinex","ETHUSD",1737242908238,3.03104,3299.2,3299.0,0.28136277]
["bitfinex","ETHUSD",1737242908477,3.81822,3299.1,3299.0,0.28136277]
["bitfinex","ETHUSD",1737242909462,3.03131,3298.9,3298.8,0.172]
["bitfinex","ETHUSD",1737242910580,3.81822,3299.1,3298.8,0.172]
["bitfinex","ETHUSD",1737242910991,3.81822,3299.1,3298.8,0.77371399]
["bitfinex","ETHUSD",1737242911195,3.81822,3299.1,3298.8,0.45335599]
["bitfinex","ETHUSD",1737242911359,3.8179,3299.5,3298.9,0.03031339]
["bitfinex","ETHUSD",1737242911564,3.03095,3299.3,3298.8,4.29970599]
["bitfinex","ETHUSD",1737242912490,3.03095,3299.3,3298.9,0.09480714]
["bitfinex","ETHUSD",1737242912660,6.06198,3299.3,3298.9,0.81561444]
["bitfinex","ETHUSD",1737242912852,3.03095,3299.3,3298.9,0.81561444]
["bitfinex","ETHUSD",1737242913588,6.06196,3299.3,3298.9,0.81561444]
["bitfinex","ETHUSD",1737242913783,3.03095,3299.3,3299.0,0.28135599]
["bitfinex","ETHUSD",1737242913950,3.03109,3299.2,3299.0,0.28135599]
["bitfinex","ETHUSD",1737242914392,3.03112,3299.1,3299.0,0.28135599]
["bitfinex","ETHUSD",1737242914690,3.03112,3299.1,3299.0,0.45335599]
["bitfinex","ETHUSD",1737242914883,3.58112,3299.1,3299.0,0.45335599]
["bitfinex","ETHUSD",1737242915140,3.03112,3299.1,3299.0,0.45335599]
["bitfinex","ETHUSD",1737242915274,3.03112,3299.1,3299.0,0.172]
["bitfinex","ETHUSD",1737242915646,3.03099,3299.3,3299.0,0.172]
["bitfinex","ETHUSD",1737242915852,3.0311,3299.2,3299.0,0.172]
["bitfinex","ETHUSD",1737242918497,3.03108,3299.2,3299.0,0.172]
["bitfinex","ETHUSD",1737242919305,3.58089,3299.4,3299.0,0.172]
["bitfinex","ETHUSD",1737242919604,3.03121,3299.1,3299.0,0.172]
["bitfinex","ETHUSD",1737242920108,3.03105,3299.2,3299.0,0.172]
["bitfinex","ETHUSD",1737242920506,6.06196,3299.3,3299.0,0.962]
["bitfinex","ETHUSD",1737242920675,3.03106,3299.2,3299.0,0.962]
["bitfinex","ETHUSD",1737242922485,3.03106,3299.2,3299.0,0.172]
["bitfinex","ETHUSD",1737242923715,6.61182,3299.4,3299.0,0.172]
["bitfinex","ETHUSD",1737242923874,3.03089,3299.4,3299.0,0.172]
["bitfinex","ETHUSD",1737242924075,3.03089,3299.4,3299.0,0.492326]
["bitfinex","ETHUSD",1737242924677,6.06183,3299.4,3299.0,0.492326]
["bitfinex","ETHUSD",1737242925012,3.031,3299.3,3299.0,0.172]
["bitfinex","ETHUSD",1737242925914,3.031,3299.3,3299.1,0.09480735]
["bitfinex","ETHUSD",1737242927013,3.031,3299.3,3299.2,0.09480735]
["bitfinex","ETHUSD",1737242927592,6.06164,3299.5,3299.2,0.09480735]
["bitfinex","ETHUSD",1737242927805,3.03089,3299.4,3299.2,0.09480735]
["bitfinex","ETHUSD",1737242929821,3.03089,3299.4,3299.0,0.172]
["bitfinex","ETHUSD",1737242929980,3.03089,3299.4,3299.0,0.492331]
["bitfinex","ETHUSD",1737242931323,3.03089,3299.4,3299.1,0.09480675]
["bitfinex","ETHUSD",1737242932119,4.41053,3299.2,3299.1,0.09480675]
["bitfinex","ETHUSD",1737242932303,7.41053,3299.2,3299.1,0.09480675]
["bitfinex","ETHUSD",1737242933409,3.03157,3298.7,3298.4,0.79]
["bitfinex","ETHUSD",1737242934942,3.03162,3298.6,3298.4,0.79]
["bitfinex","ETHUSD",1737242935108,3.03162,3298.6,3298.5,0.26682412]
["bitfinex","ETHUSD",1737242935309,6.06314,3298.7,3298.5,0.26682412]
["bitfinex","ETHUSD",1737242935547,3.03158,3298.6,3298.5,0.26682412]
["bitfinex","ETHUSD",1737242936047,3.84868,3298.6,3298.5,0.09482412]
["bitfinex","ETHUSD",1737242936722,0.8171,3298.6,3298.5,0.09482412]
["bitfinex","ETHUSD",1737242936926,3.84868,3298.6,3298.5,0.09482412]
["bitfinex","ETHUSD",1737242937340,3.03158,3298.6,3298.5,0.09482412]
["bitfinex","ETHUSD",1737242938050,0.8171,3298.8,3298.5,0.09482412]
["bitfinex","ETHUSD",1737242938246,3.03133,3298.9,3298.5,0.40749053]
["bitfinex","ETHUSD",1737242938452,3.0314,3298.8,3298.5,0.40749053]
["bitfinex","ETHUSD",1737242938948,3.0314,3298.8,3298.6,0.09482412]
["bitfinex","ETHUSD",1737242940040,3.58149,3298.7,3298.6,0.09482412]
["bitfinex","ETHUSD",1737242940210,4.39859,3298.7,3298.6,0.09482412]
["bitfinex","ETHUSD",1737242940414,0.55,3298.7,3298.6,0.09482412]
["bitfinex","ETHUSD",1737242940610,3.58152,3298.7,3298.3,0.9323]
["bitfinex","ETHUSD",1737242940927,3.03163,3298.6,3298.3,0.9323]
["bitfinex","ETHUSD",1737242942049,3.03163,3298.6,3298.4,0.09482866]
["bitfinex","ETHUSD",1737242943522,3.03149,3298.7,3298.3,0.172]
["bitfinex","ETHUSD",1737242943723,2.8025634,3299.0,3298.3,0.568434]
["bitfinex","ETHUSD",1737242943940,3.03159,3298.6,3298.3,0.172]
["bitfinex","ETHUSD",1737242944336,3.84879,3298.5,3298.4,0.172]
["bitfinex","ETHUSD",1737242944751,3.03169,3298.5,3298.4,0.172]
["bitfinex","ETHUSD",1737242945187,3.03161,3298.6,3298.4,0.172]
["bitfinex","ETHUSD",1737242945825,0.55,3298.5,3298.4,0.172]
["bitfinex","ETHUSD",1737242946650,0.55,3298.5,3298.4,0.26682597]
["bitfinex","ETHUSD",1737242948055,3.0,3299.0,3298.5,3.79194]
["bitfinex","ETHUSD",1737242948368,3.0,3299.0,3298.5,4.1978166]
["bitfinex","ETHUSD",1737242948525,0.55,3298.9,3298.5,4.1978166]
["bitfinex","ETHUSD",1737242949163,3.84809,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1737242949466,3.58104,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1737242949642,3.58104,3299.2,3298.7,0.41977366]
["bitfinex","ETHUSD",1737242950175,3.03086,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1737242950368,3.03086,3299.4,3298.9,0.7603]
["bitfinex","ETHUSD",1737242950369,3.03098,3299.3,3298.9,0.7603]
["bitfinex","ETHUSD",1737242950551,3.03098,3299.3,3298.9,0.7103]
["bitfinex","ETHUSD",1737242951073,0.55,3299.2,3298.9,0.7103]
["bitfinex","ETHUSD",1737242951675,0.55,3299.2,3299.0,0.09480791]
["bitfinex","ETHUSD",1737242952460,3.58104,3299.2,3299.0,0.09480791]
["bitfinex","ETHUSD",1737242952847,0.8171,3299.1,3299.0,0.09480791]
["bitfinex","ETHUSD",1737242953186,1.3671,3299.1,3299.0,0.09480791]
["bitfinex","ETHUSD",1737242953482,3.58131,3298.9,3298.8,0.172]
["bitfinex","ETHUSD",1737242955075,0.55,3298.9,3298.8,0.172]
["bitfinex","ETHUSD",1737242955452,3.03131,3298.9,3298.8,0.172]
["bitfinex","ETHUSD",1737242955848,3.84822,3299.1,3298.8,0.172]
["bitfinex","ETHUSD",1737242956069,6.87941,3299.1,3298.8,0.172]
["bitfinex","ETHUSD",1737242956243,3.84822,3299.1,3298.8,0.172]
["bitfinex","ETHUSD",1737242957681,3.03112,3299.1,3298.8,0.172]
["bitfinex","ETHUSD",1737242957875,3.55,3299.2,3298.8,0.9985]
["bitfinex","ETHUSD",1737242958177,3.03091,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737242958787,3.0,3299.3,3298.9,0.09480909]
["bitfinex","ETHUSD",1737242960067,3.0,3299.3,3298.9,3.12605909]
["bitfinex","ETHUSD",1737242960486,6.0025663,3299.6,3298.9,3.12605909]
["bitfinex","ETHUSD",1737242960487,3.55,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737242960803,3.0,3299.3,3299.0,0.09480909]
["bitfinex","ETHUSD",1737242961499,6.03096,3299.3,3299.0,0.09480909]
["bitfinex","ETHUSD",1737242962062,3.0,3299.3,3299.0,0.09480909]
["bitfinex","ETHUSD",1737242962464,6.03094,3299.3,3298.8,4.02988]
["bitfinex","ETHUSD",1737242962701,3.58082,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1737242962899,3.03087,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737242963096,3.03087,3299.4,3298.8,4.736022]
["bitfinex","ETHUSD",1737242963097,3.03087,3299.4,3298.8,7.767372]
["bitfinex","ETHUSD",1737242963498,0.55,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737242963679,3.58081,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737242964599,3.0309,3299.4,3298.9,0.09480315]
["bitfinex","ETHUSD",1737242964799,3.58082,3299.5,3298.9,3.12605315]
["bitfinex","ETHUSD",1737242965103,3.03092,3299.4,3298.9,3.12605315]
["bitfinex","ETHUSD",1737242965526,3.03092,3299.4,3299.0,0.09480315]
["bitfinex","ETHUSD",1737242966495,0.55,3299.5,3299.0,0.09480315]
["bitfinex","ETHUSD",1737242966714,3.03096,3299.3,3299.0,0.09480315]
["bitfinex","ETHUSD",1737242967224,3.03096,3299.3,3298.8,4.02983]
["bitfinex","ETHUSD",1737242968528,0.55,3299.5,3298.8,0.9985]
["bitfinex","ETHUSD",1737242968743,3.1692829,3299.6,3298.8,0.9985]
["bitfinex","ETHUSD",1737242968744,0.1692829,3299.6,3298.9,0.09480553]
["bitfinex","ETHUSD",1737242969033,0.1692829,3299.6,3299.5,0.8265]
["bitfinex","ETHUSD",1737242969590,0.1692829,3299.6,3299.5,3.85726]
["bitfinex","ETHUSD",1737242969790,0.1692829,3299.6,3299.5,0.8265]
["bitfinex","ETHUSD",1737242970209,0.1692829,3299.6,3299.2,3.85746]
["bitfinex","ETHUSD",1737242970419,0.1692829,3299.6,3299.5,0.09480553]
["bitfinex","ETHUSD",1737242970948,0.7192829,3299.6,3299.5,0.09480553]
["bitfinex","ETHUSD",1737242971302,0.1692829,3299.6,3299.5,0.09480553]
["bitfinex","ETHUSD",1737242972199,0.1692829,3299.6,3299.5,3.12556553]
["bitfinex","ETHUSD",1737242972608,0.1692829,3299.6,3299.5,3.95206553]
["bitfinex","ETHUSD",1737242972944,0.1692829,3299.6,3299.5,4.65035708]
["bitfinex","ETHUSD",1737242973446,0.1692829,3299.6,3299.5,7.65035708]
["bitfinex","ETHUSD",1737242974203,3.18e-06,3299.6,3299.5,7.65035708]
["bitfinex","ETHUSD",1737242975453,3.18e-06,3299.6,3299.5,11.26635708]
["bitfinex","ETHUSD",1737242975654,3.18e-06,3299.6,3299.5,11.56985708]
["bitfinex","ETHUSD",1737242976932,3.18e-06,3299.6,3299.5,12.17077507]
["bitfinex","ETHUSD",1737242977340,3.18e-06,3299.6,3299.5,11.86727507]
["bitfinex","ETHUSD",1737242977927,3.18e-06,3299.6,3299.5,8.67327507]
["bitfinex","ETHUSD",1737242978970,0.3,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1737242979156,1e-05,3300.0,3299.9,10.2578414]
["bitfinex","ETHUSD",1737242979363,1e-05,3300.0,3299.9,19.2078414]
["bitfinex","ETHUSD",1737242979751,1e-05,3300.0,3299.9,19.3798414]
["bitfinex","ETHUSD",1737242979958,3.02884,3301.6,3299.9,19.3798414]
["bitfinex","ETHUSD",1737242980138,2.8025634,3301.9,3299.9,19.3798414]
["bitfinex","ETHUSD",1737242980139,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737242980335,3.02867,3301.8,3301.4,0.55679]
["bitfinex","ETHUSD",1737242980750,0.55,3301.9,3301.4,0.172]
["bitfinex","ETHUSD",1737242981277,5.33192387,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1737242981278,2.52936047,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1737242981569,2.52936047,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1737242981772,3.02861,3301.9,3301.7,0.172]
["bitfinex","ETHUSD",1737242981972,3.02865,3301.8,3301.7,0.172]
["bitfinex","ETHUSD",1737242982363,3.02865,3301.8,3301.6,0.172]
["bitfinex","ETHUSD",1737242982364,3.78779,3301.8,3301.6,0.172]
["bitfinex","ETHUSD",1737242982542,3.57874,3301.7,3301.6,0.172]
["bitfinex","ETHUSD",1737242982896,3.02948,3300.9,3300.4,0.8188]
["bitfinex","ETHUSD",1737242983195,3.02948,3300.9,3300.2,3.03002]
["bitfinex","ETHUSD",1737242983196,2.97948,3300.9,3300.5,0.172]
["bitfinex","ETHUSD",1737242983413,2.97948,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1737242983695,2.97948,3300.9,3299.2,9.3493716]
["bitfinex","ETHUSD",1737242983696,3.03051,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737242983882,2.8025634,3300.3,3299.5,0.172]
["bitfinex","ETHUSD",1737242983883,3.03024,3300.1,3299.5,0.172]
["bitfinex","ETHUSD",1737242984066,3.03041,3299.9,3299.5,0.172]
["bitfinex","ETHUSD",1737242984274,3.0305,3299.8,3299.6,0.172]
["bitfinex","ETHUSD",1737242984599,3.03057,3299.7,3299.6,0.172]
["bitfinex","ETHUSD",1737242984896,3.03057,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1737242984897,3.03077,3299.5,3299.4,0.172]
["bitfinex","ETHUSD",1737242985055,0.55,3299.6,3298.6,3.85038]
["bitfinex","ETHUSD",1737242985258,6.06235,3299.1,3298.8,0.603238]
["bitfinex","ETHUSD",1737242985582,3.03122,3299.0,3298.9,0.172]
["bitfinex","ETHUSD",1737242989164,3.79063,3298.7,3298.3,0.172]
["bitfinex","ETHUSD",1737242990268,3.0316,3298.6,3298.3,0.172]
["bitfinex","ETHUSD",1737242990524,0.7591,3298.7,3298.4,0.172]
["bitfinex","ETHUSD",1737242990859,2.8025634,3299.1,3298.4,0.172]
["bitfinex","ETHUSD",1737242990860,3.79027,3299.1,3298.4,0.172]
["bitfinex","ETHUSD",1737242991061,3.03139,3298.9,3298.4,0.172]
["bitfinex","ETHUSD",1737242991264,3.03139,3298.9,3298.5,0.320382]
["bitfinex","ETHUSD",1737242991425,3.03096,3299.3,3298.5,3.351982]
["bitfinex","ETHUSD",1737242991767,3.03104,3299.2,3298.5,3.351982]
["bitfinex","ETHUSD",1737242991970,3.03114,3299.1,3298.5,3.351982]
["bitfinex","ETHUSD",1737242992448,3.03095,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1737242992648,3.78988,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1737242993474,0.8233,3299.9,3298.9,0.03030902]
["bitfinex","ETHUSD",1737242993635,2.8025634,3300.3,3299.0,0.7722]
["bitfinex","ETHUSD",1737242993636,3.03021,3300.1,3299.0,0.7722]
["bitfinex","ETHUSD",1737242993837,3.03041,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1737242994176,3.03063,3299.7,3299.0,3.80339]
["bitfinex","ETHUSD",1737242994343,3.03063,3299.7,3299.0,4.786867]
["bitfinex","ETHUSD",1737242995385,3.03068,3299.6,3299.0,4.786867]
["bitfinex","ETHUSD",1737242995666,3.03086,3299.4,3299.1,0.172]
["bitfinex","ETHUSD",1737242996541,3.03086,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1737242996542,3.03103,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1737242996744,3.03103,3299.3,3299.2,0.172]
["bitfinex","ETHUSD",1737243002149,3.85414,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243002150,0.8233,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243002350,3.0306,3299.7,3299.2,0.172]
["bitfinex","ETHUSD",1737243002538,3.03077,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243004236,3.0306,3299.7,3299.2,0.172]
["bitfinex","ETHUSD",1737243004454,3.03067,3299.6,3299.2,0.172]
["bitfinex","ETHUSD",1737243005516,3.03079,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243006418,3.03094,3299.3,3299.2,0.172]
["bitfinex","ETHUSD",1737243007925,3.03079,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243008218,6.06162,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243008410,3.03079,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243009123,3.03085,3299.4,3299.2,0.172]
["bitfinex","ETHUSD",1737243009435,3.03079,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243009598,6.06163,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243009926,3.03079,3299.5,3299.2,0.172]
["bitfinex","ETHUSD",1737243010238,3.03092,3299.4,3299.2,0.172]
["bitfinex","ETHUSD",1737243010388,3.03094,3299.3,3299.2,0.172]
["bitfinex","ETHUSD",1737243011521,3.03112,3299.1,3299.0,0.09479737]
["bitfinex","ETHUSD",1737243012128,3.03112,3299.1,3298.9,0.172]
["bitfinex","ETHUSD",1737243012328,3.03122,3299.0,3298.9,0.172]
["bitfinex","ETHUSD",1737243013833,3.0314,3298.8,3298.7,0.09479737]
["bitfinex","ETHUSD",1737243014019,3.0314,3298.8,3298.7,0.172]
["bitfinex","ETHUSD",1737243014923,3.03174,3298.5,3298.3,0.7711]
["bitfinex","ETHUSD",1737243015111,3.03174,3298.5,3298.4,0.172]
["bitfinex","ETHUSD",1737243015306,3.03177,3298.4,3298.3,0.7711]
["bitfinex","ETHUSD",1737243015530,3.03177,3298.4,3298.3,0.172]
["bitfinex","ETHUSD",1737243015728,3.03186,3298.3,3298.2,0.61016907]
["bitfinex","ETHUSD",1737243015929,3.03186,3298.3,3298.2,0.78216907]
["bitfinex","ETHUSD",1737243016135,3.03186,3298.3,3298.2,0.61016907]
["bitfinex","ETHUSD",1737243016413,0.7701,3298.8,3298.2,0.172]
["bitfinex","ETHUSD",1737243016629,3.03105,3299.2,3298.3,0.7519]
["bitfinex","ETHUSD",1737243016950,3.03116,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1737243017243,3.03116,3299.1,3298.5,0.678361]
["bitfinex","ETHUSD",1737243017421,3.03105,3299.2,3298.5,0.678361]
["bitfinex","ETHUSD",1737243017612,3.03141,3298.8,3298.5,0.77317376]
["bitfinex","ETHUSD",1737243018023,3.03154,3298.7,3298.5,0.09481276]
["bitfinex","ETHUSD",1737243018230,3.03158,3298.6,3298.5,0.09481276]
["bitfinex","ETHUSD",1737243018738,3.03177,3298.4,3298.2,0.172]
["bitfinex","ETHUSD",1737243019144,6.06323,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737243019446,3.03169,3298.5,3298.2,0.172]
["bitfinex","ETHUSD",1737243019823,3.03158,3298.6,3298.2,0.172]
["bitfinex","ETHUSD",1737243020023,3.0318,3298.4,3298.3,0.09482535]
["bitfinex","ETHUSD",1737243020230,3.03158,3298.6,3298.3,0.09482535]
["bitfinex","ETHUSD",1737243020435,3.03168,3298.5,3298.3,0.09482535]
["bitfinex","ETHUSD",1737243021348,3.03161,3298.6,3298.4,0.172]
["bitfinex","ETHUSD",1737243021551,3.03161,3298.6,3298.4,0.26682535]
["bitfinex","ETHUSD",1737243022224,3.03129,3299.0,3298.4,0.26682535]
["bitfinex","ETHUSD",1737243022428,3.03129,3299.0,3298.5,0.32986054]
["bitfinex","ETHUSD",1737243023110,3.03129,3299.0,3298.5,0.42468589]
["bitfinex","ETHUSD",1737243023310,2.8025634,3298.9,3298.5,0.09482535]
["bitfinex","ETHUSD",1737243023548,3.03149,3298.8,3298.5,0.09482535]
["bitfinex","ETHUSD",1737243024266,0.7871,3299.1,3298.5,0.09482535]
["bitfinex","ETHUSD",1737243024549,3.03144,3298.8,3298.5,0.09482535]
["bitfinex","ETHUSD",1737243024852,0.55,3298.9,3298.5,0.09482535]
["bitfinex","ETHUSD",1737243025075,3.58132,3298.9,3298.5,0.09482535]
["bitfinex","ETHUSD",1737243025221,3.58132,3298.9,3298.6,0.09482535]
["bitfinex","ETHUSD",1737243025418,6.61271,3298.9,3298.6,0.09482535]
["bitfinex","ETHUSD",1737243025627,3.58132,3298.9,3298.6,0.09482535]
["bitfinex","ETHUSD",1737243026460,3.58142,3298.8,3298.7,0.09482535]
["bitfinex","ETHUSD",1737243026962,0.55,3298.8,3298.7,0.09482535]
["bitfinex","ETHUSD",1737243032263,3.03098,3299.3,3298.7,3.12631535]
["bitfinex","ETHUSD",1737243032586,3.03104,3299.2,3298.8,1.11903154]
["bitfinex","ETHUSD",1737243032782,3.5896634,3299.5,3298.8,0.8064]
["bitfinex","ETHUSD",1737243032783,3.031,3299.3,3298.8,0.8064]
["bitfinex","ETHUSD",1737243033086,0.55,3299.2,3298.8,0.8064]
["bitfinex","ETHUSD",1737243033787,0.55,3299.2,3298.9,0.09482535]
["bitfinex","ETHUSD",1737243034190,3.58107,3299.2,3298.9,0.09482535]
["bitfinex","ETHUSD",1737243035094,0.55,3299.4,3298.9,0.09482535]
["bitfinex","ETHUSD",1737243035255,0.55,3299.4,3299.0,0.09482535]
["bitfinex","ETHUSD",1737243035596,0.55,3299.2,3299.0,0.09482535]
["bitfinex","ETHUSD",1737243035774,3.58104,3299.2,3299.0,0.09482535]
["bitfinex","ETHUSD",1737243036174,3.58104,3299.2,3299.1,0.172]
["bitfinex","ETHUSD",1737243037585,0.55,3299.3,3299.1,0.26682535]
["bitfinex","ETHUSD",1737243037894,0.55,3299.4,3299.1,0.26682535]
["bitfinex","ETHUSD",1737243039365,0.55,3299.4,3299.2,0.09482535]
["bitfinex","ETHUSD",1737243040678,0.55,3299.4,3299.3,0.09482535]
["bitfinex","ETHUSD",1737243041699,0.55,3299.4,3299.3,1.30729735]
["bitfinex","ETHUSD",1737243044098,0.7976,3299.8,3299.3,1.30729735]
["bitfinex","ETHUSD",1737243044307,0.14957255,3301.1,3299.3,1.30729735]
["bitfinex","ETHUSD",1737243044308,0.7976,3300.1,3299.4,0.7539]
["bitfinex","ETHUSD",1737243044612,3.6001634,3300.4,3299.4,0.78420398]
["bitfinex","ETHUSD",1737243044818,3.6001634,3300.4,3299.5,0.7539]
["bitfinex","ETHUSD",1737243045617,0.55,3300.3,3299.5,0.84872535]
["bitfinex","ETHUSD",1737243045785,0.55,3300.3,3299.6,0.16026254]
["bitfinex","ETHUSD",1737243046481,0.5,3300.3,3299.6,0.16026254]
["bitfinex","ETHUSD",1737243047717,0.5,3300.3,3299.7,0.09482535]
["bitfinex","ETHUSD",1737243048414,2.8025634,3300.1,3299.7,0.09482535]
["bitfinex","ETHUSD",1737243048616,0.55,3300.0,3299.7,0.09482535]
["bitfinex","ETHUSD",1737243049517,2.8025634,3300.4,3299.7,0.09482535]
["bitfinex","ETHUSD",1737243049708,3.6001634,3300.7,3299.8,0.84872535]
["bitfinex","ETHUSD",1737243049910,0.55,3300.6,3299.8,0.84872535]
["bitfinex","ETHUSD",1737243051249,0.55,3300.6,3299.9,0.09482535]
["bitfinex","ETHUSD",1737243051411,0.55,3300.6,3300.0,0.172]
["bitfinex","ETHUSD",1737243053055,0.55,3300.6,3300.0,0.33415189]
["bitfinex","ETHUSD",1737243053225,0.55,3300.6,3300.1,0.09482535]
["bitfinex","ETHUSD",1737243054435,2.8025634,3300.7,3300.1,0.09482535]
["bitfinex","ETHUSD",1737243054652,3.6001634,3301.0,3300.1,0.09482535]
["bitfinex","ETHUSD",1737243054855,3.6001634,3301.0,3300.2,0.7869]
["bitfinex","ETHUSD",1737243055154,3.6001634,3301.0,3300.2,0.88172535]
["bitfinex","ETHUSD",1737243056219,3.6001634,3301.0,3300.3,0.09482535]
["bitfinex","ETHUSD",1737243057371,3.6001634,3301.0,3300.2,0.7869]
["bitfinex","ETHUSD",1737243060162,2.8025634,3301.0,3300.3,0.03029806]
["bitfinex","ETHUSD",1737243060339,0.8201,3301.3,3300.3,0.03029806]
["bitfinex","ETHUSD",1737243060340,2.8025634,3301.3,3300.4,0.7869]
["bitfinex","ETHUSD",1737243060539,2.8025634,3301.3,3300.1,0.7869]
["bitfinex","ETHUSD",1737243060747,2.8025634,3301.3,3300.4,0.7869]
["bitfinex","ETHUSD",1737243061639,2.8025634,3301.6,3300.4,0.7869]
["bitfinex","ETHUSD",1737243061973,2.8025634,3301.6,3300.3,0.09476352]
["bitfinex","ETHUSD",1737243061974,2.8025634,3301.6,3300.6,0.7869]
["bitfinex","ETHUSD",1737243063463,2.8025634,3301.3,3300.6,0.7869]
["bitfinex","ETHUSD",1737243063636,2.8025634,3301.3,3300.7,0.09476352]
["bitfinex","ETHUSD",1737243063968,2.8025634,3301.0,3300.7,0.09476352]
["bitfinex","ETHUSD",1737243064141,2.8025634,3301.0,3300.8,0.172]
["bitfinex","ETHUSD",1737243064343,0.8201,3300.9,3300.7,0.09476352]
["bitfinex","ETHUSD",1737243064678,2.8025634,3301.0,3300.7,0.09476352]
["bitfinex","ETHUSD",1737243065268,2.8025634,3301.0,3300.5,0.172]
["bitfinex","ETHUSD",1737243065453,2.8025634,3300.6,3300.5,0.172]
["bitfinex","ETHUSD",1737243066390,2.8025634,3300.6,3300.2,0.7869]
["bitfinex","ETHUSD",1737243066560,2.8025634,3300.6,3300.2,0.9589]
["bitfinex","ETHUSD",1737243068092,2.8025634,3301.5,3300.4,0.7869]
["bitfinex","ETHUSD",1737243068263,0.8201,3301.9,3300.6,0.7869]
["bitfinex","ETHUSD",1737243068264,3.6226634,3301.9,3300.6,0.7869]
["bitfinex","ETHUSD",1737243068687,2.8025634,3301.6,3300.6,0.7869]
["bitfinex","ETHUSD",1737243069695,2.8025634,3301.6,3300.8,0.7869]
["bitfinex","ETHUSD",1737243070808,0.8201,3301.9,3300.8,0.7869]
["bitfinex","ETHUSD",1737243070990,2.8025634,3302.0,3300.8,0.7869]
["bitfinex","ETHUSD",1737243071309,2.8025634,3302.0,3301.0,0.7869]
["bitfinex","ETHUSD",1737243071491,2.8025634,3302.0,3301.1,0.172]
["bitfinex","ETHUSD",1737243072402,2.8025634,3302.0,3301.2,0.09474303]
["bitfinex","ETHUSD",1737243073082,2.8025634,3302.0,3301.3,0.7869]
["bitfinex","ETHUSD",1737243073265,3.34946047,3302.2,3301.3,0.7869]
["bitfinex","ETHUSD",1737243073266,2.52936047,3302.2,3301.3,0.7869]
["bitfinex","ETHUSD",1737243074410,2.8025634,3302.0,3301.3,0.7869]
["bitfinex","ETHUSD",1737243075011,2.8025634,3302.0,3301.4,0.09474303]
["bitfinex","ETHUSD",1737243076590,2.52936047,3302.2,3301.5,0.7794]
["bitfinex","ETHUSD",1737243076889,2.52936047,3302.2,3301.7,0.7794]
["bitfinex","ETHUSD",1737243077869,2.52936047,3302.2,3301.8,0.09474303]
["bitfinex","ETHUSD",1737243078513,2.52936047,3302.2,3301.9,0.7794]
["bitfinex","ETHUSD",1737243078809,2.52936047,3302.2,3302.0,0.172]
["bitfinex","ETHUSD",1737243082286,0.84867991,3303.8,3302.0,0.172]
["bitfinex","ETHUSD",1737243082287,0.7722,3304.6,3302.2,3.0]
["bitfinex","ETHUSD",1737243082587,0.7722,3304.1,3302.4,0.7794]
["bitfinex","ETHUSD",1737243082911,2.8025634,3304.0,3302.4,0.7794]
["bitfinex","ETHUSD",1737243083822,0.3125,3303.1,3302.4,0.7794]
["bitfinex","ETHUSD",1737243084203,0.3125,3303.1,3302.6,0.7794]
["bitfinex","ETHUSD",1737243085224,0.3125,3303.1,3302.7,0.80966929]
["bitfinex","ETHUSD",1737243085402,0.3125,3303.1,3302.7,0.7794]
["bitfinex","ETHUSD",1737243085811,0.3125,3303.1,3302.8,11.95]
["bitfinex","ETHUSD",1737243086128,0.02,3304.7,3303.2,0.7794]
["bitfinex","ETHUSD",1737243086330,0.02,3304.7,3303.3,6.99016648]
["bitfinex","ETHUSD",1737243086502,0.02,3304.7,3303.3,6.9599034]
["bitfinex","ETHUSD",1737243087112,0.02,3304.7,3303.3,15.9099034]
["bitfinex","ETHUSD",1737243087317,0.02,3304.7,3303.3,16.4099034]
["bitfinex","ETHUSD",1737243088243,0.02,3304.7,3303.3,16.25464643]
["bitfinex","ETHUSD",1737243088440,0.02,3304.7,3303.3,16.50464643]
["bitfinex","ETHUSD",1737243088602,0.02,3304.7,3303.3,16.25464643]
["bitfinex","ETHUSD",1737243088917,0.02,3304.7,3303.3,16.50464643]
["bitfinex","ETHUSD",1737243089514,0.02,3304.7,3303.3,16.25464643]
["bitfinex","ETHUSD",1737243089845,3.5747634,3304.5,3303.3,1.42408303]
["bitfinex","ETHUSD",1737243090021,3.5747634,3304.5,3303.3,1.04614303]
["bitfinex","ETHUSD",1737243091119,3.5747634,3304.5,3303.3,0.9514]
["bitfinex","ETHUSD",1737243092146,2.8025634,3304.2,3303.3,0.7794]
["bitfinex","ETHUSD",1737243092450,0.7722,3304.5,3303.3,0.9514]
["bitfinex","ETHUSD",1737243093329,0.02,3304.7,3303.3,0.98166442]
["bitfinex","ETHUSD",1737243093533,0.02,3304.7,3303.3,1.36956151]
["bitfinex","ETHUSD",1737243094351,0.02,3304.7,3303.3,13.31956151]
["bitfinex","ETHUSD",1737243094533,0.02,3304.7,3303.3,13.28929709]
["bitfinex","ETHUSD",1737243094735,0.02,3304.7,3303.3,13.38404012]
["bitfinex","ETHUSD",1737243095105,0.7673,3304.5,3303.3,13.38404012]
["bitfinex","ETHUSD",1737243097747,0.7673,3304.5,3303.3,14.15134012]
["bitfinex","ETHUSD",1737243098318,0.02,3304.7,3303.3,14.15134012]
["bitfinex","ETHUSD",1737243098724,0.761,3304.6,3303.3,14.15134012]
["bitfinex","ETHUSD",1737243102613,0.02,3304.7,3303.3,14.15134012]
["bitfinex","ETHUSD",1737243103017,0.02,3304.7,3303.3,14.40134012]
["bitfinex","ETHUSD",1737243103219,0.02,3304.7,3303.3,14.65134012]
["bitfinex","ETHUSD",1737243105048,0.02,3304.7,3303.5,0.25]
["bitfinex","ETHUSD",1737243105243,0.02,3304.7,3303.7,3.8286]
["bitfinex","ETHUSD",1737243105419,0.02,3304.7,3303.8,0.03025596]
["bitfinex","ETHUSD",1737243105619,0.02,3304.7,3303.9,0.8286]
["bitfinex","ETHUSD",1737243106229,0.02,3304.7,3304.6,0.8286]
["bitfinex","ETHUSD",1737243106558,0.761,3306.0,3304.7,0.8286]
["bitfinex","ETHUSD",1737243106736,0.761,3306.3,3304.9,5.8025634]
["bitfinex","ETHUSD",1737243106943,0.6,3305.0,3304.9,6.6311634]
["bitfinex","ETHUSD",1737243107121,0.05,3305.0,3304.9,6.6311634]
["bitfinex","ETHUSD",1737243107459,0.05,3305.0,3304.9,4.09723908]
["bitfinex","ETHUSD",1737243109360,0.05,3305.0,3304.9,0.26863908]
["bitfinex","ETHUSD",1737243110700,0.05,3305.0,3304.9,0.09463908]
["bitfinex","ETHUSD",1737243110861,0.05,3305.0,3304.9,0.26863908]
["bitfinex","ETHUSD",1737243111876,0.05,3305.0,3304.9,0.09463908]
["bitfinex","ETHUSD",1737243112079,0.6,3305.0,3304.9,0.26863908]
["bitfinex","ETHUSD",1737243113958,0.6,3305.0,3304.9,0.09463908]
["bitfinex","ETHUSD",1737243114159,0.6,3305.0,3304.9,0.26863908]
["bitfinex","ETHUSD",1737243114975,3.4025634,3305.0,3304.9,0.26863908]
["bitfinex","ETHUSD",1737243115542,3.4025634,3305.0,3304.9,0.09463908]
["bitfinex","ETHUSD",1737243115744,3.4025634,3305.0,3304.9,0.26863908]
["bitfinex","ETHUSD",1737243116040,4.1961634,3305.0,3304.9,0.09463908]
["bitfinex","ETHUSD",1737243116245,7.1961634,3305.0,3304.9,0.09463908]
["bitfinex","ETHUSD",1737243118345,1.3436,3304.9,3304.4,0.09463908]
["bitfinex","ETHUSD",1737243118545,2.8025634,3304.7,3304.4,0.09463908]
["bitfinex","ETHUSD",1737243118758,0.55,3304.6,3304.4,0.09463908]
["bitfinex","ETHUSD",1737243120000,0.55,3304.6,3304.5,0.09463908]
["bitfinex","ETHUSD",1737243120162,3.3525634,3304.6,3304.5,0.09463908]
["bitfinex","ETHUSD",1737243121473,6.3786434,3304.6,3304.5,0.09463908]
["bitfinex","ETHUSD",1737243121643,3.5961634,3304.9,3304.5,0.09463908]
["bitfinex","ETHUSD",1737243121846,2.8025634,3304.9,3304.5,0.09463908]
["bitfinex","ETHUSD",1737243122066,0.55,3304.8,3304.6,0.31208391]
["bitfinex","ETHUSD",1737243122299,2.8025634,3304.9,3304.6,0.31208391]
["bitfinex","ETHUSD",1737243122489,0.05,3305.0,3304.6,3.33814391]
["bitfinex","ETHUSD",1737243122695,0.55,3304.9,3304.6,3.33814391]
["bitfinex","ETHUSD",1737243122878,0.05,3305.0,3304.7,3.02597]
["bitfinex","ETHUSD",1737243123206,0.05,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737243123503,0.05,3305.0,3304.8,0.33380539]
["bitfinex","ETHUSD",1737243123705,8.8281834,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737243123706,1.56820526,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737243123890,1.56820526,3305.2,3305.1,3.85512]
["bitfinex","ETHUSD",1737243124089,3.6210634,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1737243124400,0.005,3306.7,3306.1,3.19871]
["bitfinex","ETHUSD",1737243124976,0.005,3306.7,3306.6,3.92425]
["bitfinex","ETHUSD",1737243124977,1e-05,3306.7,3306.6,3.92425]
["bitfinex","ETHUSD",1737243125178,1e-05,3306.7,3306.6,4.78398923]
["bitfinex","ETHUSD",1737243125382,1e-05,3306.7,3306.6,5.38183226]
["bitfinex","ETHUSD",1737243125690,6.60546991,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737243125869,3.84109,3308.5,3308.0,0.174]
["bitfinex","ETHUSD",1737243126065,3.58296991,3308.2,3306.7,0.8295]
["bitfinex","ETHUSD",1737243126265,0.8185,3307.7,3306.6,0.09463908]
["bitfinex","ETHUSD",1737243126494,3.58296991,3306.8,3306.6,0.09463908]
["bitfinex","ETHUSD",1737243126683,3.02416,3306.7,3306.6,0.09463908]
["bitfinex","ETHUSD",1737243126888,3.27306,3308.0,3306.6,0.09463908]
["bitfinex","ETHUSD",1737243126889,0.8185,3308.3,3306.6,0.09463908]
["bitfinex","ETHUSD",1737243127092,3.58296991,3308.0,3306.7,3.85973487]
["bitfinex","ETHUSD",1737243127295,3.58296991,3308.0,3306.8,0.39543739]
["bitfinex","ETHUSD",1737243127601,3.02307,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1737243127776,3.02307,3307.9,3307.3,0.174]
["bitfinex","ETHUSD",1737243127983,3.58296991,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1737243128180,0.55,3307.9,3307.3,0.174]
["bitfinex","ETHUSD",1737243128379,0.55,3307.9,3307.4,0.174]
["bitfinex","ETHUSD",1737243128570,0.55,3307.6,3307.4,0.174]
["bitfinex","ETHUSD",1737243128991,0.55,3307.7,3307.4,0.174]
["bitfinex","ETHUSD",1737243129526,0.55,3307.5,3307.4,0.174]
["bitfinex","ETHUSD",1737243130084,3.58296991,3308.0,3307.4,0.174]
["bitfinex","ETHUSD",1737243130085,0.55,3307.7,3307.4,3.1975]
["bitfinex","ETHUSD",1737243130285,3.02309,3307.9,3307.5,0.174]
["bitfinex","ETHUSD",1737243130593,0.55,3307.8,3307.6,0.174]
["bitfinex","ETHUSD",1737243131502,0.55,3308.1,3307.6,0.174]
["bitfinex","ETHUSD",1737243131701,3.57296,3308.1,3307.6,0.174]
["bitfinex","ETHUSD",1737243132082,0.55,3307.9,3307.6,0.174]
["bitfinex","ETHUSD",1737243132517,0.005,3308.4,3307.6,0.174]
["bitfinex","ETHUSD",1737243132815,0.005,3308.4,3307.7,3.19722]
["bitfinex","ETHUSD",1737243132987,0.005,3308.4,3307.5,0.8295]
["bitfinex","ETHUSD",1737243132988,0.005,3308.4,3307.8,0.493722]
["bitfinex","ETHUSD",1737243133194,0.005,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1737243133797,0.005,3308.4,3308.0,3.0179]
["bitfinex","ETHUSD",1737243133996,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737243134805,0.005,3308.4,3308.3,1.208815]
["bitfinex","ETHUSD",1737243135010,0.005,3308.4,3307.8,0.174]
["bitfinex","ETHUSD",1737243135314,0.005,3308.4,3308.2,3.0227]
["bitfinex","ETHUSD",1737243135538,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737243136496,0.005,3308.4,3308.3,3.7961]
["bitfinex","ETHUSD",1737243137990,0.005,3308.4,3308.3,3.8263131]
["bitfinex","ETHUSD",1737243138520,0.005,3308.4,3308.3,4.0746044]
["bitfinex","ETHUSD",1737243140693,0.005,3308.4,3308.3,3.9801]
["bitfinex","ETHUSD",1737243140887,0.005,3308.4,3308.3,4.74386833]
["bitfinex","ETHUSD",1737243141087,0.005,3308.4,3308.3,5.35467817]
["bitfinex","ETHUSD",1737243141483,0.1692829,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737243141710,0.1692829,3309.5,3309.4,3.97909]
["bitfinex","ETHUSD",1737243141912,0.1192829,3309.5,3309.4,0.184]
["bitfinex","ETHUSD",1737243142310,0.6692829,3309.5,3309.4,0.184]
["bitfinex","ETHUSD",1737243144194,0.1192829,3309.5,3309.4,0.184]
["bitfinex","ETHUSD",1737243145590,0.1192829,3309.5,3309.4,0.806758]
["bitfinex","ETHUSD",1737243145823,0.1192829,3309.5,3309.4,3.828448]
["bitfinex","ETHUSD",1737243146002,0.1192829,3309.5,3309.4,0.806758]
["bitfinex","ETHUSD",1737243146191,0.1192829,3309.5,3309.4,0.184]
["bitfinex","ETHUSD",1737243147446,3.1409229,3309.5,3308.9,0.7734]
["bitfinex","ETHUSD",1737243147747,4.13296991,3309.1,3309.0,0.184]
["bitfinex","ETHUSD",1737243148098,0.55,3308.9,3308.0,0.61639878]
["bitfinex","ETHUSD",1737243148348,0.83,3309.0,3308.6,0.184]
["bitfinex","ETHUSD",1737243148648,3.85211,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1737243148814,3.85211,3309.0,3308.7,0.184]
["bitfinex","ETHUSD",1737243149010,0.55,3309.0,3308.7,0.184]
["bitfinex","ETHUSD",1737243150549,3.57216,3308.9,3308.8,0.184]
["bitfinex","ETHUSD",1737243151810,3.02216,3308.9,3308.8,0.184]
["bitfinex","ETHUSD",1737243152014,3.02248,3308.6,3308.1,0.7734]
["bitfinex","ETHUSD",1737243152215,3.58296991,3308.3,3307.9,1.208815]
["bitfinex","ETHUSD",1737243152416,3.02297,3308.0,3307.9,1.208815]
["bitfinex","ETHUSD",1737243152948,3.02297,3308.0,3306.9,0.7734]
["bitfinex","ETHUSD",1737243152949,3.02306,3307.9,3307.8,0.184]
["bitfinex","ETHUSD",1737243153121,3.02369,3307.3,3306.6,3.79764]
["bitfinex","ETHUSD",1737243153328,3.02369,3307.3,3306.9,1.209303]
["bitfinex","ETHUSD",1737243153636,3.58296991,3307.9,3306.9,1.209303]
["bitfinex","ETHUSD",1737243153950,3.57228,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1737243153951,3.58296991,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737243154254,3.58296991,3308.3,3307.1,0.772]
["bitfinex","ETHUSD",1737243154255,3.58296991,3308.3,3307.9,0.184]
["bitfinex","ETHUSD",1737243154417,3.58296991,3308.3,3308.0,0.184]
["bitfinex","ETHUSD",1737243154617,3.0228,3308.2,3308.0,0.184]
["bitfinex","ETHUSD",1737243154819,3.02288,3308.1,3308.0,0.184]
["bitfinex","ETHUSD",1737243156215,3.02288,3308.1,3307.1,0.772]
["bitfinex","ETHUSD",1737243156356,3.02293,3308.1,3307.2,3.2077]
["bitfinex","ETHUSD",1737243156554,3.02293,3308.1,3307.3,3.42158]
["bitfinex","ETHUSD",1737243156894,3.023,3308.0,3307.3,3.42158]
["bitfinex","ETHUSD",1737243157059,3.0231,3307.9,3307.3,0.39797]
["bitfinex","ETHUSD",1737243157662,3.023,3308.0,3307.3,3.4215]
["bitfinex","ETHUSD",1737243157870,3.02279,3308.2,3307.3,0.39797]
["bitfinex","ETHUSD",1737243158181,3.02279,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1737243158792,3.02279,3308.2,3307.7,0.184]
["bitfinex","ETHUSD",1737243158991,3.58296991,3308.3,3307.7,0.184]
["bitfinex","ETHUSD",1737243159193,3.58296991,3308.7,3307.7,0.184]
["bitfinex","ETHUSD",1737243159359,3.58296991,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1737243159575,3.58296991,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1737243159780,3.58296991,3309.1,3308.8,0.184]
["bitfinex","ETHUSD",1737243160244,0.1192829,3309.5,3308.8,0.184]
["bitfinex","ETHUSD",1737243160446,0.1192829,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737243161232,0.1192829,3309.5,3309.4,3.79369]
["bitfinex","ETHUSD",1737243161413,0.1192829,3309.5,3309.4,4.59999766]
["bitfinex","ETHUSD",1737243162216,2.9e-06,3309.5,3309.4,7.56979214]
["bitfinex","ETHUSD",1737243162929,2.9e-06,3309.5,3309.4,8.06979214]
["bitfinex","ETHUSD",1737243163078,0.7641,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1737243163281,3.58296991,3312.3,3311.0,0.772]
["bitfinex","ETHUSD",1737243163282,4.34706991,3312.3,3311.4,0.184]
["bitfinex","ETHUSD",1737243163594,0.7641,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1737243163799,3.01884,3312.6,3311.8,3.04966985]
["bitfinex","ETHUSD",1737243163996,4.34706991,3312.7,3311.9,3.04959859]
["bitfinex","ETHUSD",1737243164196,3.30582091,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1737243164582,3.58296991,3312.3,3311.8,0.09454714]
["bitfinex","ETHUSD",1737243164788,3.0193,3312.1,3311.9,0.184]
["bitfinex","ETHUSD",1737243165050,3.01914,3312.2,3311.9,0.184]
["bitfinex","ETHUSD",1737243165200,0.96212399,3312.2,3311.9,0.184]
["bitfinex","ETHUSD",1737243165539,3.0193,3312.1,3311.9,0.184]
["bitfinex","ETHUSD",1737243166703,3.48296991,3312.3,3311.9,0.184]
["bitfinex","ETHUSD",1737243167151,3.48296991,3312.3,3311.9,0.179]
["bitfinex","ETHUSD",1737243167349,6.50202991,3312.3,3311.9,0.179]
["bitfinex","ETHUSD",1737243167695,3.48296991,3312.3,3311.9,0.179]
["bitfinex","ETHUSD",1737243167928,3.01879,3312.6,3311.9,0.179]
["bitfinex","ETHUSD",1737243167929,6.03764,3312.6,3311.9,0.179]
["bitfinex","ETHUSD",1737243168109,3.58296991,3312.7,3312.0,0.186]
["bitfinex","ETHUSD",1737243168463,3.01902,3312.4,3312.0,0.186]
["bitfinex","ETHUSD",1737243168621,3.58296991,3312.3,3311.7,0.772]
["bitfinex","ETHUSD",1737243168820,6.60164991,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1737243169134,0.1692829,3312.8,3312.1,0.772]
["bitfinex","ETHUSD",1737243169135,3.1879129,3312.8,3312.1,0.772]
["bitfinex","ETHUSD",1737243169313,3.1879129,3312.8,3312.2,0.186]
["bitfinex","ETHUSD",1737243169314,3.58296991,3312.7,3312.2,0.186]
["bitfinex","ETHUSD",1737243169521,6.60166991,3312.7,3312.2,0.186]
["bitfinex","ETHUSD",1737243169732,4.56191719,3312.7,3312.2,0.186]
["bitfinex","ETHUSD",1737243169930,3.01903,3312.4,3312.2,0.186]
["bitfinex","ETHUSD",1737243170135,0.7641,3312.6,3312.2,0.186]
["bitfinex","ETHUSD",1737243170136,3.7829,3312.6,3312.2,0.186]
["bitfinex","ETHUSD",1737243170342,3.7829,3312.6,3311.7,0.772]
["bitfinex","ETHUSD",1737243170343,3.01905,3312.3,3311.7,0.772]
["bitfinex","ETHUSD",1737243170553,0.7641,3312.6,3311.8,3.20546]
["bitfinex","ETHUSD",1737243170718,0.7641,3312.6,3311.8,0.186]
["bitfinex","ETHUSD",1737243170940,3.01896,3312.4,3311.8,0.186]
["bitfinex","ETHUSD",1737243171254,3.01896,3312.4,3311.7,0.772]
["bitfinex","ETHUSD",1737243171255,3.01896,3312.4,3311.9,0.186]
["bitfinex","ETHUSD",1737243171466,3.78289,3312.6,3311.9,0.186]
["bitfinex","ETHUSD",1737243171607,3.01899,3312.4,3311.9,0.186]
["bitfinex","ETHUSD",1737243171807,3.58296991,3312.7,3311.9,0.186]
["bitfinex","ETHUSD",1737243172322,6.60166991,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737243172530,6.60166991,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1737243172854,3.01878,3312.6,3312.0,0.622479]
["bitfinex","ETHUSD",1737243173062,3.58296991,3312.3,3311.9,0.186]
["bitfinex","ETHUSD",1737243173224,3.0192,3312.2,3311.9,0.186]
["bitfinex","ETHUSD",1737243173767,3.0192,3312.2,3311.2,0.808]
["bitfinex","ETHUSD",1737243173768,0.8044,3312.2,3311.2,0.808]
["bitfinex","ETHUSD",1737243173958,3.01958,3311.8,3311.2,0.808]
["bitfinex","ETHUSD",1737243174161,3.01953,3311.8,3311.4,1.207673]
["bitfinex","ETHUSD",1737243174372,6.60239991,3311.9,3311.4,1.207673]
["bitfinex","ETHUSD",1737243174509,3.67974999,3311.8,3311.3,0.186]
["bitfinex","ETHUSD",1737243174744,3.01951,3311.8,3311.3,0.186]
["bitfinex","ETHUSD",1737243175405,3.0196,3311.7,3311.3,0.186]
["bitfinex","ETHUSD",1737243175580,0.8044,3312.2,3311.3,0.186]
["bitfinex","ETHUSD",1737243175581,3.01931,3312.1,3311.3,3.20589]
["bitfinex","ETHUSD",1737243175789,3.01879,3312.6,3311.6,3.0196]
["bitfinex","ETHUSD",1737243175996,3.01887,3312.5,3311.8,3.01946]
["bitfinex","ETHUSD",1737243176202,4.38736991,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1737243176491,3.01879,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1737243176703,3.01888,3312.5,3311.7,3.32149]
["bitfinex","ETHUSD",1737243176848,6.60172991,3312.7,3311.9,3.01935]
["bitfinex","ETHUSD",1737243177046,3.58296991,3312.7,3312.1,0.808]
["bitfinex","ETHUSD",1737243177249,6.60166991,3312.7,3312.1,0.808]
["bitfinex","ETHUSD",1737243177479,6.60165991,3312.7,3312.1,0.808]
["bitfinex","ETHUSD",1737243178095,6.60165991,3312.7,3312.1,0.758]
["bitfinex","ETHUSD",1737243178447,0.1692829,3312.8,3312.4,3.01892]
["bitfinex","ETHUSD",1737243178601,0.1692829,3312.8,3312.6,3.01871]
["bitfinex","ETHUSD",1737243179064,0.1692829,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737243180457,0.1692829,3312.8,3312.5,3.506672]
["bitfinex","ETHUSD",1737243180700,0.1692829,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1737243180996,0.1692829,3312.8,3312.6,0.186]
["bitfinex","ETHUSD",1737243181137,0.1692829,3312.8,3312.6,3.20476]
["bitfinex","ETHUSD",1737243181332,0.1692829,3312.8,3312.6,0.136]
["bitfinex","ETHUSD",1737243183266,0.1692829,3312.8,3312.7,0.186]
["bitfinex","ETHUSD",1737243184277,3.1878729,3312.8,3312.7,0.186]
["bitfinex","ETHUSD",1737243185599,3.1879329,3312.8,3312.7,0.186]
["bitfinex","ETHUSD",1737243185796,3.1879329,3312.8,3312.1,0.808]
["bitfinex","ETHUSD",1737243185797,0.78992119,3312.8,3311.8,0.59550754]
["bitfinex","ETHUSD",1737243186093,3.01942,3311.9,3311.2,3.82796]
["bitfinex","ETHUSD",1737243186283,6.60220991,3312.1,3311.3,3.20595]
["bitfinex","ETHUSD",1737243187173,3.01965,3311.7,3311.3,0.186]
["bitfinex","ETHUSD",1737243187389,3.01965,3311.7,3311.1,1.207762]
["bitfinex","ETHUSD",1737243187706,0.8044,3312.0,3311.4,0.186]
["bitfinex","ETHUSD",1737243187909,3.01977,3311.5,3311.4,0.186]
["bitfinex","ETHUSD",1737243188399,3.01992,3311.4,3311.3,0.0944416]
["bitfinex","ETHUSD",1737243188553,3.01977,3311.5,3311.4,0.186]
["bitfinex","ETHUSD",1737243189456,6.60258991,3311.7,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243189457,3.02005,3311.2,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243189669,3.02023,3311.0,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243190787,0.8044,3311.1,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243191112,3.02006,3311.2,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243191280,3.01999,3311.3,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243191471,3.02005,3311.2,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243191819,3.01999,3311.3,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243192108,3.01979,3311.5,3310.9,0.0944416]
["bitfinex","ETHUSD",1737243192301,3.01979,3311.5,3310.9,0.48673576]
["bitfinex","ETHUSD",1737243192698,4.38736991,3311.6,3310.9,0.48673576]
["bitfinex","ETHUSD",1737243193105,3.01978,3311.5,3310.9,0.48673576]
["bitfinex","ETHUSD",1737243193301,3.01988,3311.4,3310.9,0.48673576]
["bitfinex","ETHUSD",1737243193499,3.01988,3311.4,3311.0,0.0944416]
["bitfinex","ETHUSD",1737243194200,3.01998,3311.3,3311.0,0.0944416]
["bitfinex","ETHUSD",1737243194581,3.01988,3311.4,3311.0,0.0944416]
["bitfinex","ETHUSD",1737243194913,3.02005,3311.2,3311.0,0.0944416]
["bitfinex","ETHUSD",1737243195115,3.02005,3311.2,3310.9,0.39229416]
["bitfinex","ETHUSD",1737243195116,0.1692829,3312.8,3311.1,0.9053416]
["bitfinex","ETHUSD",1737243195280,3.01868,3312.7,3311.7,3.01953]
["bitfinex","ETHUSD",1737243195478,3.75225281,3312.8,3311.8,0.301953]
["bitfinex","ETHUSD",1737243195479,3.01879,3312.6,3311.8,0.301953]
["bitfinex","ETHUSD",1737243195685,3.01887,3312.5,3311.8,0.301953]
["bitfinex","ETHUSD",1737243196104,3.01932,3312.1,3311.9,0.186]
["bitfinex","ETHUSD",1737243196314,3.01932,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737243196613,0.8116,3312.3,3311.4,0.188]
["bitfinex","ETHUSD",1737243196614,3.01958,3311.8,3311.4,0.188]
["bitfinex","ETHUSD",1737243196912,6.60229991,3312.0,3311.4,0.188]
["bitfinex","ETHUSD",1737243197083,6.60229991,3312.0,3311.9,0.0944416]
["bitfinex","ETHUSD",1737243197721,6.60229991,3312.0,3311.9,0.2824416]
["bitfinex","ETHUSD",1737243199233,6.60229991,3312.0,3311.9,0.188]
["bitfinex","ETHUSD",1737243199631,4.5451189,3312.0,3311.9,0.188]
["bitfinex","ETHUSD",1737243199931,8.3619389,3312.0,3311.9,0.28244274]
["bitfinex","ETHUSD",1737243200131,8.3619389,3312.0,3311.9,0.09444274]
["bitfinex","ETHUSD",1737243200430,8.9119389,3312.0,3311.9,0.09444274]
["bitfinex","ETHUSD",1737243201149,8.3619389,3312.0,3311.9,0.09444274]
["bitfinex","ETHUSD",1737243201295,6.60228991,3312.0,3311.9,0.09444274]
["bitfinex","ETHUSD",1737243201495,6.60228991,3312.0,3311.7,0.188]
["bitfinex","ETHUSD",1737243201698,0.7975,3312.3,3311.7,3.20754]
["bitfinex","ETHUSD",1737243202199,3.58296991,3312.4,3311.7,0.188]
["bitfinex","ETHUSD",1737243202407,3.58296991,3312.4,3311.7,3.20758]
["bitfinex","ETHUSD",1737243202612,3.58296991,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1737243203222,3.58296991,3312.4,3311.8,0.41520074]
["bitfinex","ETHUSD",1737243203442,6.60193991,3312.4,3311.8,3.43470074]
["bitfinex","ETHUSD",1737243203629,3.01919,3312.2,3311.8,0.41520074]
["bitfinex","ETHUSD",1737243203841,3.58296991,3312.4,3311.8,0.09444274]
["bitfinex","ETHUSD",1737243204136,0.7975,3312.6,3311.8,0.09444274]
["bitfinex","ETHUSD",1737243204137,3.01941,3311.9,3311.8,0.09444274]
["bitfinex","ETHUSD",1737243204336,3.81691,3311.9,3311.8,0.09444274]
["bitfinex","ETHUSD",1737243204826,3.01989,3311.4,3310.9,0.7631]
["bitfinex","ETHUSD",1737243205034,3.01989,3311.4,3311.0,0.188]
["bitfinex","ETHUSD",1737243205337,3.01969,3311.6,3311.0,0.188]
["bitfinex","ETHUSD",1737243205956,3.01969,3311.6,3311.0,3.20815]
["bitfinex","ETHUSD",1737243206104,3.01967,3311.7,3311.1,0.699155]
["bitfinex","ETHUSD",1737243206309,3.81698,3311.9,3311.1,0.79360581]
["bitfinex","ETHUSD",1737243206505,3.01977,3311.6,3311.1,0.79360581]
["bitfinex","ETHUSD",1737243207005,3.01995,3311.4,3311.1,0.09445081]
["bitfinex","ETHUSD",1737243207206,6.60301991,3311.2,3311.1,0.09445081]
["bitfinex","ETHUSD",1737243207402,7.40051991,3311.2,3311.1,0.28245081]
["bitfinex","ETHUSD",1737243207603,7.40051991,3311.2,3311.1,0.188]
["bitfinex","ETHUSD",1737243207844,3.58296991,3311.6,3311.1,0.188]
["bitfinex","ETHUSD",1737243208009,3.01956,3311.8,3311.1,3.20806]
["bitfinex","ETHUSD",1737243208208,4.38046991,3312.0,3311.2,0.320806]
["bitfinex","ETHUSD",1737243208409,3.01975,3311.6,3311.1,0.188]
["bitfinex","ETHUSD",1737243208619,6.03952,3311.6,3311.1,0.188]
["bitfinex","ETHUSD",1737243208819,3.01982,3311.5,3311.1,0.188]
["bitfinex","ETHUSD",1737243209010,4.38046991,3312.0,3311.1,0.188]
["bitfinex","ETHUSD",1737243209224,3.01974,3311.6,3311.1,0.188]
["bitfinex","ETHUSD",1737243209761,3.01974,3311.6,3311.1,0.585126]
["bitfinex","ETHUSD",1737243210059,3.01974,3311.6,3311.1,0.188]
["bitfinex","ETHUSD",1737243210258,3.01989,3311.4,3311.1,0.188]
["bitfinex","ETHUSD",1737243210565,3.01989,3311.4,3311.2,0.09445002]
["bitfinex","ETHUSD",1737243210734,3.01996,3311.3,3311.2,0.09445002]
["bitfinex","ETHUSD",1737243210963,3.01996,3311.3,3311.2,0.28245002]
["bitfinex","ETHUSD",1737243211775,3.81746,3311.3,3311.2,0.28245002]
["bitfinex","ETHUSD",1737243212076,4.501186,3311.3,3311.2,0.28245002]
["bitfinex","ETHUSD",1737243213572,3.02041,3310.8,3310.7,0.09445002]
["bitfinex","ETHUSD",1737243213773,3.02041,3310.8,3310.7,0.28245002]
["bitfinex","ETHUSD",1737243213926,3.02038,3310.9,3310.7,0.09445002]
["bitfinex","ETHUSD",1737243214133,3.02038,3310.9,3310.8,0.188]
["bitfinex","ETHUSD",1737243214358,9.62341991,3311.1,3310.8,0.188]
["bitfinex","ETHUSD",1737243214565,9.62341991,3311.1,3310.9,0.188]
["bitfinex","ETHUSD",1737243214945,6.60318991,3311.1,3310.9,0.188]
["bitfinex","ETHUSD",1737243215144,3.01997,3311.3,3310.9,0.188]
["bitfinex","ETHUSD",1737243215460,3.01997,3311.3,3310.9,0.73353982]
["bitfinex","ETHUSD",1737243216019,3.02017,3311.1,3311.0,0.188]
["bitfinex","ETHUSD",1737243216273,3.01758052,3311.1,3311.0,0.188]
["bitfinex","ETHUSD",1737243216633,3.01758052,3311.1,3311.0,0.28245002]
["bitfinex","ETHUSD",1737243219346,7.42935043,3311.1,3311.0,0.28245002]
["bitfinex","ETHUSD",1737243219671,7.42935043,3311.1,3311.0,0.09445002]
["bitfinex","ETHUSD",1737243220692,3.02023,3311.0,3310.9,0.188]
["bitfinex","ETHUSD",1737243222985,3.0206,3310.6,3310.5,0.09445002]
["bitfinex","ETHUSD",1737243223154,3.0206,3310.6,3310.5,0.28245002]
["bitfinex","ETHUSD",1737243223354,3.0206,3310.6,3310.5,0.188]
["bitfinex","ETHUSD",1737243224056,3.0205,3310.8,3310.5,0.188]
["bitfinex","ETHUSD",1737243224249,3.02011,3311.2,3310.6,0.7983]
["bitfinex","ETHUSD",1737243224490,3.0201,3311.2,3310.7,0.400696]
["bitfinex","ETHUSD",1737243224704,3.02014,3311.1,3310.7,0.400696]
["bitfinex","ETHUSD",1737243224852,3.02025,3311.0,3310.7,0.400696]
["bitfinex","ETHUSD",1737243225061,3.02025,3311.0,3310.6,0.7983]
["bitfinex","ETHUSD",1737243225287,6.60269991,3311.6,3310.8,3.02036]
["bitfinex","ETHUSD",1737243225473,6.60269991,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1737243225674,3.01973,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1737243225879,3.01973,3311.6,3311.1,0.7983]
["bitfinex","ETHUSD",1737243226079,3.01951,3311.8,3311.2,0.381846]
["bitfinex","ETHUSD",1737243226391,3.01942,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737243226687,3.01977,3311.6,3311.1,0.89277861]
["bitfinex","ETHUSD",1737243226886,3.01968,3311.7,3311.1,0.89277861]
["bitfinex","ETHUSD",1737243227067,3.01968,3311.7,3311.1,3.91291861]
["bitfinex","ETHUSD",1737243227887,3.01969,3311.6,3311.2,0.09447861]
["bitfinex","ETHUSD",1737243228164,3.01969,3311.6,3311.3,0.39129186]
["bitfinex","ETHUSD",1737243228665,6.03927,3311.7,3311.3,0.39129186]
["bitfinex","ETHUSD",1737243228870,3.01961,3311.7,3311.2,0.09447861]
["bitfinex","ETHUSD",1737243229694,3.0197,3311.6,3311.2,0.09447861]
["bitfinex","ETHUSD",1737243229894,3.0197,3311.6,3311.3,0.09447861]
["bitfinex","ETHUSD",1737243231301,3.0197,3311.6,3311.4,0.09447861]
["bitfinex","ETHUSD",1737243231495,3.01945,3311.9,3311.5,0.185]
["bitfinex","ETHUSD",1737243231699,3.01959,3311.7,3311.5,0.185]
["bitfinex","ETHUSD",1737243232303,3.01886,3312.6,3311.6,0.7983]
["bitfinex","ETHUSD",1737243232489,3.1879229,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1737243232690,3.0187,3312.7,3312.3,0.7983]
["bitfinex","ETHUSD",1737243232899,3.01878,3312.6,3312.3,0.7983]
["bitfinex","ETHUSD",1737243233077,0.1692829,3312.8,3312.3,0.7983]
["bitfinex","ETHUSD",1737243233404,3.01878,3312.6,3312.3,0.7983]
["bitfinex","ETHUSD",1737243233565,3.0187,3312.7,3312.3,0.7983]
["bitfinex","ETHUSD",1737243233765,3.01889,3312.5,3312.3,0.7983]
["bitfinex","ETHUSD",1737243234600,3.01889,3312.5,3312.4,0.09447861]
["bitfinex","ETHUSD",1737243235187,0.1692829,3312.8,3312.4,0.09447861]
["bitfinex","ETHUSD",1737243235389,3.01875,3312.7,3312.5,0.185]
["bitfinex","ETHUSD",1737243235714,3.01877,3312.6,3312.5,0.185]
["bitfinex","ETHUSD",1737243238022,0.1692829,3312.8,3312.6,3.0187]
["bitfinex","ETHUSD",1737243238222,0.1692829,3312.8,3312.7,4.21179]
["bitfinex","ETHUSD",1737243239013,0.1192829,3312.8,3312.7,4.21179]
["bitfinex","ETHUSD",1737243239727,0.1192829,3312.8,3312.7,4.30626861]
["bitfinex","ETHUSD",1737243240702,0.1192829,3312.8,3312.7,4.49126861]
["bitfinex","ETHUSD",1737243240907,0.1192829,3312.8,3312.7,4.09155861]
["bitfinex","ETHUSD",1737243241103,0.1192829,3312.8,3312.7,0.27947861]
["bitfinex","ETHUSD",1737243241302,0.1192829,3312.8,3312.7,0.09447861]
["bitfinex","ETHUSD",1737243241816,0.1192829,3312.8,3312.7,0.27947861]
["bitfinex","ETHUSD",1737243242024,0.1192829,3312.8,3312.7,0.185]
["bitfinex","ETHUSD",1737243242410,0.7908,3312.7,3312.0,0.7577]
["bitfinex","ETHUSD",1737243242610,0.7908,3312.7,3312.1,0.185]
["bitfinex","ETHUSD",1737243243084,0.1192829,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1737243243430,0.1192829,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737243243637,0.1192829,3312.8,3312.7,3.77638]
["bitfinex","ETHUSD",1737243246225,0.1192829,3312.8,3312.7,3.87079122]
["bitfinex","ETHUSD",1737243247320,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737243247487,0.005,3313.4,3313.3,3.77583]
["bitfinex","ETHUSD",1737243247691,0.005,3313.4,3313.3,4.640237]
["bitfinex","ETHUSD",1737243248525,0.005,3313.4,3313.3,4.455237]
["bitfinex","ETHUSD",1737243248717,0.005,3313.4,3313.3,0.864407]
["bitfinex","ETHUSD",1737243249023,0.005,3313.4,3312.9,3.77617]
["bitfinex","ETHUSD",1737243249223,0.005,3313.4,3313.3,0.185]
["bitfinex","ETHUSD",1737243249845,0.005,3313.4,3312.9,0.7577]
["bitfinex","ETHUSD",1737243250048,0.005,3313.4,3312.9,3.77618]
["bitfinex","ETHUSD",1737243250347,0.005,3313.4,3313.0,0.185]
["bitfinex","ETHUSD",1737243250528,0.005,3313.4,3313.0,0.581118]
["bitfinex","ETHUSD",1737243251125,3.01814,3313.3,3312.8,0.09439685]
["bitfinex","ETHUSD",1737243251336,3.01814,3313.3,3312.9,0.185]
["bitfinex","ETHUSD",1737243251636,3.01823,3313.2,3312.9,0.185]
["bitfinex","ETHUSD",1737243251842,3.01825,3313.2,3312.9,0.185]
["bitfinex","ETHUSD",1737243252215,3.01825,3313.2,3312.8,0.09439685]
["bitfinex","ETHUSD",1737243252426,3.01825,3313.2,3312.9,0.185]
["bitfinex","ETHUSD",1737243252645,3.01825,3313.2,3313.0,0.185]
["bitfinex","ETHUSD",1737243252809,3.01825,3313.2,3312.6,0.7577]
["bitfinex","ETHUSD",1737243253003,3.01825,3313.2,3312.7,0.185]
["bitfinex","ETHUSD",1737243253205,3.01815,3313.3,3312.7,0.185]
["bitfinex","ETHUSD",1737243253460,3.01817,3313.3,3312.7,3.20364]
["bitfinex","ETHUSD",1737243253617,3.01817,3313.3,3312.7,0.185]
["bitfinex","ETHUSD",1737243254332,3.01826,3313.2,3312.8,0.185]
["bitfinex","ETHUSD",1737243254540,3.01832,3313.1,3312.8,0.185]
["bitfinex","ETHUSD",1737243254758,3.01826,3313.2,3312.8,0.185]
["bitfinex","ETHUSD",1737243254961,3.01834,3313.1,3312.9,0.185]
["bitfinex","ETHUSD",1737243255372,3.01815,3313.3,3312.9,0.185]
["bitfinex","ETHUSD",1737243255660,0.005,3313.4,3312.9,0.185]
["bitfinex","ETHUSD",1737243255862,3.02306,3313.4,3312.9,0.185]
["bitfinex","ETHUSD",1737243256005,0.005,3313.4,3312.9,0.185]
["bitfinex","ETHUSD",1737243256209,0.005,3313.4,3312.6,0.50226022]
["bitfinex","ETHUSD",1737243256463,0.005,3313.4,3312.8,0.8299]
["bitfinex","ETHUSD",1737243256755,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737243257051,0.005,3313.4,3313.2,3.01819]
["bitfinex","ETHUSD",1737243257908,0.005,3313.4,3313.0,4.225531]
["bitfinex","ETHUSD",1737243258142,0.005,3313.4,3313.0,1.207191]
["bitfinex","ETHUSD",1737243258549,3.02312,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737243258946,3.02312,3313.4,3312.9,1.207231]
["bitfinex","ETHUSD",1737243259152,3.01821,3313.3,3312.9,1.207231]
["bitfinex","ETHUSD",1737243259352,3.01826,3313.2,3312.9,1.207231]
["bitfinex","ETHUSD",1737243259715,3.01826,3313.2,3312.7,0.185]
["bitfinex","ETHUSD",1737243259912,3.01826,3313.2,3312.7,1.392283]
["bitfinex","ETHUSD",1737243260115,3.01838,3313.1,3312.7,1.207283]
["bitfinex","ETHUSD",1737243260326,3.01877,3312.6,3311.9,0.8299]
["bitfinex","ETHUSD",1737243260559,3.01877,3312.6,3312.1,1.207483]
["bitfinex","ETHUSD",1737243260913,0.7913,3312.7,3312.0,0.185]
["bitfinex","ETHUSD",1737243261117,0.7913,3312.7,3312.0,1.48692067]
["bitfinex","ETHUSD",1737243261318,3.01897,3312.4,3312.0,2.02055074]
["bitfinex","ETHUSD",1737243261518,3.01897,3312.4,3312.0,0.27942367]
["bitfinex","ETHUSD",1737243261764,0.7913,3312.7,3312.0,0.09442367]
["bitfinex","ETHUSD",1737243261972,3.01923,3312.1,3312.0,0.09442367]
["bitfinex","ETHUSD",1737243262466,3.81053,3312.1,3312.0,0.09442367]
["bitfinex","ETHUSD",1737243263241,3.0195,3311.8,3311.7,0.09442367]
["bitfinex","ETHUSD",1737243264749,3.01941,3311.9,3311.2,0.09442367]
["bitfinex","ETHUSD",1737243264953,3.01968,3311.6,3311.5,0.185]
["bitfinex","ETHUSD",1737243265133,3.0196,3311.7,3311.5,0.185]
["bitfinex","ETHUSD",1737243265451,3.01968,3311.6,3311.5,0.185]
["bitfinex","ETHUSD",1737243266088,3.01996,3311.3,3311.2,0.09442367]
["bitfinex","ETHUSD",1737243266365,3.01996,3311.3,3311.0,0.09442367]
["bitfinex","ETHUSD",1737243266537,3.01996,3311.3,3311.1,0.185]
["bitfinex","ETHUSD",1737243267047,3.81115,3311.5,3311.1,0.185]
["bitfinex","ETHUSD",1737243267661,3.01992,3311.4,3311.2,0.185]
["bitfinex","ETHUSD",1737243268072,3.01996,3311.3,3311.2,0.185]
["bitfinex","ETHUSD",1737243268277,3.01992,3311.4,3311.2,0.185]
["bitfinex","ETHUSD",1737243270456,3.01992,3311.4,3311.0,0.09442367]
["bitfinex","ETHUSD",1737243270627,3.01992,3311.4,3311.3,0.185]
["bitfinex","ETHUSD",1737243271248,5.79751846,3311.5,3311.3,0.185]
["bitfinex","ETHUSD",1737243271440,2.77773846,3311.5,3311.3,0.185]
["bitfinex","ETHUSD",1737243271651,3.01987,3311.4,3311.3,0.185]
["bitfinex","ETHUSD",1737243272952,3.01987,3311.4,3310.9,0.09442367]
["bitfinex","ETHUSD",1737243272953,3.02011,3311.2,3310.9,0.09442367]
["bitfinex","ETHUSD",1737243273175,3.02005,3311.2,3311.0,0.185]
["bitfinex","ETHUSD",1737243273560,3.01912,3312.3,3311.1,0.8026]
["bitfinex","ETHUSD",1737243273759,6.59704846,3312.7,3311.8,3.82202]
["bitfinex","ETHUSD",1737243274083,6.59704846,3312.7,3311.9,0.03019308]
["bitfinex","ETHUSD",1737243274283,2.77773846,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1737243274492,2.77773846,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737243274687,2.77773846,3313.3,3312.7,3.82121]
["bitfinex","ETHUSD",1737243274891,2.77773846,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1737243275386,5.79622846,3313.0,3312.3,6.03795]
["bitfinex","ETHUSD",1737243275553,3.01867,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1737243275988,5.79616846,3313.0,3312.4,3.01887]
["bitfinex","ETHUSD",1737243276147,3.01868,3312.8,3312.1,0.8026]
["bitfinex","ETHUSD",1737243276352,5.79641846,3312.7,3312.1,4.222435]
["bitfinex","ETHUSD",1737243276572,3.01889,3312.5,3311.9,3.01937]
["bitfinex","ETHUSD",1737243276785,2.77773846,3312.4,3312.0,3.20429]
["bitfinex","ETHUSD",1737243277107,2.77773846,3312.4,3312.1,3.0192]
["bitfinex","ETHUSD",1737243277247,2.77773846,3312.4,3312.0,0.185]
["bitfinex","ETHUSD",1737243277451,3.01892,3312.5,3312.0,0.185]
["bitfinex","ETHUSD",1737243279592,3.5746663,3312.6,3312.1,0.185]
["bitfinex","ETHUSD",1737243279766,6.5934563,3312.6,3312.1,0.185]
["bitfinex","ETHUSD",1737243280289,3.5746663,3312.6,3312.2,3.01911]
["bitfinex","ETHUSD",1737243280464,3.01857,3312.9,3312.2,3.01911]
["bitfinex","ETHUSD",1737243280862,7.3937063,3313.0,3312.2,3.01911]
["bitfinex","ETHUSD",1737243280863,3.01859,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1737243281105,2.91859,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1737243281393,2.91859,3312.8,3312.1,0.185]
["bitfinex","ETHUSD",1737243281394,3.01879,3312.6,3312.1,0.185]
["bitfinex","ETHUSD",1737243281606,3.01859,3312.8,3312.1,3.20417]
["bitfinex","ETHUSD",1737243281812,3.01859,3312.8,3312.1,3.826518]
["bitfinex","ETHUSD",1737243282109,6.5931063,3313.0,3312.2,0.8206]
["bitfinex","ETHUSD",1737243282256,6.5930963,3313.0,3312.3,3.01896]
["bitfinex","ETHUSD",1737243282457,6.5930963,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737243283780,3.0185,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737243284078,3.0185,3312.9,3312.4,3.704795]
["bitfinex","ETHUSD",1737243285283,3.5746663,3313.0,3312.4,3.704795]
["bitfinex","ETHUSD",1737243285614,3.01819,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1737243285994,3.01819,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1737243286190,0.005,3313.4,3313.1,3.01826]
["bitfinex","ETHUSD",1737243286497,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737243286695,0.005,3313.4,3313.2,0.484826]
["bitfinex","ETHUSD",1737243286897,0.005,3313.4,3313.2,3.503046]
["bitfinex","ETHUSD",1737243287813,0.005,3313.4,3313.2,0.484826]
["bitfinex","ETHUSD",1737243287977,0.005,3313.4,3313.2,0.183]
["bitfinex","ETHUSD",1737243288512,0.005,3313.4,3313.3,3.83873]
["bitfinex","ETHUSD",1737243289000,0.005,3313.4,3313.3,0.8206]
["bitfinex","ETHUSD",1737243289542,3.01833,3313.1,3312.9,0.183]
["bitfinex","ETHUSD",1737243289674,3.01855,3312.9,3312.8,0.183]
["bitfinex","ETHUSD",1737243290002,3.01833,3313.1,3312.8,0.183]
["bitfinex","ETHUSD",1737243290003,3.01843,3313.0,3312.8,0.183]
["bitfinex","ETHUSD",1737243290199,3.0185,3312.9,3312.8,0.183]
["bitfinex","ETHUSD",1737243291011,3.01861,3312.8,3312.7,0.183]
["bitfinex","ETHUSD",1737243291214,3.83738,3312.7,3312.6,0.09440245]
["bitfinex","ETHUSD",1737243291600,3.01905,3312.3,3312.2,0.09440245]
["bitfinex","ETHUSD",1737243292175,3.83775,3312.3,3312.2,0.09440245]
["bitfinex","ETHUSD",1737243293511,3.83775,3312.3,3311.5,0.27740245]
["bitfinex","ETHUSD",1737243293678,3.01968,3311.6,3311.5,0.09440245]
["bitfinex","ETHUSD",1737243293874,3.01968,3311.6,3311.5,0.27740245]
["bitfinex","ETHUSD",1737243294329,3.01968,3311.6,3311.5,0.09440245]
["bitfinex","ETHUSD",1737243295289,3.01977,3311.5,3311.4,0.183]
["bitfinex","ETHUSD",1737243296033,3.02023,3311.0,3310.9,0.183]
["bitfinex","ETHUSD",1737243296320,3.02019,3311.1,3310.9,0.183]
["bitfinex","ETHUSD",1737243297188,3.01963,3311.7,3310.9,0.183]
["bitfinex","ETHUSD",1737243297388,6.04024,3311.2,3310.9,0.183]
["bitfinex","ETHUSD",1737243297922,3.02014,3311.1,3310.9,0.183]
["bitfinex","ETHUSD",1737243299998,3.5746663,3311.8,3310.9,0.183]
["bitfinex","ETHUSD",1737243300320,3.5746663,3311.8,3311.0,0.183]
["bitfinex","ETHUSD",1737243300321,3.0199,3311.4,3311.0,0.183]
["bitfinex","ETHUSD",1737243300844,3.02008,3311.2,3311.1,0.183]
["bitfinex","ETHUSD",1737243301485,3.02039,3310.9,3310.7,0.09440245]
["bitfinex","ETHUSD",1737243301689,3.02041,3310.8,3310.7,0.09440245]
["bitfinex","ETHUSD",1737243301944,4.73475663,3310.8,3310.7,0.09440245]
["bitfinex","ETHUSD",1737243302701,5.28475663,3310.8,3310.7,0.09440245]
["bitfinex","ETHUSD",1737243302903,5.28475663,3310.8,3310.7,2.45e-06]
["bitfinex","ETHUSD",1737243303119,8.28475663,3310.8,3310.7,2.45e-06]
["bitfinex","ETHUSD",1737243303303,8.28475663,3310.8,3309.5,2.45e-06]
["bitfinex","ETHUSD",1737243303304,3.02151,3309.6,3309.5,2.45e-06]
["bitfinex","ETHUSD",1737243304997,3.02169,3309.4,3309.3,0.183]
["bitfinex","ETHUSD",1737243305198,3.02201,3309.1,3308.8,0.59977628]
["bitfinex","ETHUSD",1737243305393,3.02201,3309.1,3308.4,0.763]
["bitfinex","ETHUSD",1737243305394,3.02215,3308.9,3308.7,0.183]
["bitfinex","ETHUSD",1737243305699,3.02224,3308.8,3308.7,0.183]
["bitfinex","ETHUSD",1737243306660,3.02215,3308.9,3307.6,0.763]
["bitfinex","ETHUSD",1737243306661,3.55,3308.9,3307.6,0.763]
["bitfinex","ETHUSD",1737243306867,3.55,3308.9,3307.8,0.00134689]
["bitfinex","ETHUSD",1737243306868,3.02306,3307.9,3307.8,0.00134689]
["bitfinex","ETHUSD",1737243307012,0.7528,3308.3,3308.2,0.61585899]
["bitfinex","ETHUSD",1737243307364,3.02253,3308.5,3307.9,3.02299]
["bitfinex","ETHUSD",1737243307512,4.3274663,3308.7,3307.7,3.20622]
["bitfinex","ETHUSD",1737243307513,3.0228,3308.2,3308.0,0.01369113]
["bitfinex","ETHUSD",1737243307713,3.02288,3308.1,3308.0,0.01369113]
["bitfinex","ETHUSD",1737243307959,3.02288,3308.1,3307.8,0.61071978]
["bitfinex","ETHUSD",1737243308108,3.02288,3308.1,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243308306,3.0228,3308.2,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243308549,4.3274663,3308.7,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243308745,3.02243,3308.6,3308.0,1.12752787]
["bitfinex","ETHUSD",1737243308953,3.5746663,3308.7,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243309147,3.02281,3308.2,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243309330,3.02288,3308.1,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243309645,3.02276,3308.3,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243310071,3.02288,3308.1,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243310644,3.02267,3308.4,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243311181,3.02263,3308.4,3307.9,0.01140895]
["bitfinex","ETHUSD",1737243311345,3.02242,3308.6,3307.9,0.39423982]
["bitfinex","ETHUSD",1737243311551,3.5746663,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737243311760,3.5746663,3308.7,3308.1,0.183]
["bitfinex","ETHUSD",1737243311946,0.7528,3309.0,3308.2,0.763]
["bitfinex","ETHUSD",1737243312260,3.02226,3308.8,3308.2,0.763]
["bitfinex","ETHUSD",1737243312455,3.02255,3308.5,3308.1,0.183]
["bitfinex","ETHUSD",1737243312656,3.02234,3308.7,3308.1,3.20587]
["bitfinex","ETHUSD",1737243312866,3.02224,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1737243313034,3.02224,3308.8,3308.4,0.60558385]
["bitfinex","ETHUSD",1737243313235,3.5746663,3309.1,3308.4,0.60558385]
["bitfinex","ETHUSD",1737243313236,6.5966563,3309.1,3308.4,0.78858385]
["bitfinex","ETHUSD",1737243313436,3.5746663,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737243313938,3.02153,3309.6,3308.6,0.76554939]
["bitfinex","ETHUSD",1737243314245,3.02161,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737243314460,3.02161,3309.5,3308.9,3.02208]
["bitfinex","ETHUSD",1737243314660,3.02161,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1737243314879,3.02161,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1737243315067,3.02161,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1737243315739,3.02145,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1737243315998,3.02142,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1737243316210,3.02139,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737243316358,3.02139,3309.8,3309.3,0.182]
["bitfinex","ETHUSD",1737243316535,3.5746663,3309.9,3309.3,3.20378]
["bitfinex","ETHUSD",1737243316734,3.02124,3309.9,3309.3,0.182]
["bitfinex","ETHUSD",1737243317041,3.02145,3309.7,3309.3,0.182]
["bitfinex","ETHUSD",1737243317237,3.02145,3309.7,3309.3,0.584595]
["bitfinex","ETHUSD",1737243317644,3.02081,3310.4,3309.3,0.6148127]
["bitfinex","ETHUSD",1737243317879,3.02088,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1737243318084,3.02112,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737243318253,3.02096,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1737243318458,3.02096,3310.2,3309.5,3.341899]
["bitfinex","ETHUSD",1737243318786,3.5746663,3310.3,3309.5,0.320369]
["bitfinex","ETHUSD",1737243319095,3.02097,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1737243319598,3.02089,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1737243320183,3.0208,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1737243320370,3.02124,3309.9,3309.3,0.182]
["bitfinex","ETHUSD",1737243320591,0.8032,3310.5,3309.2,0.822]
["bitfinex","ETHUSD",1737243320592,3.02147,3309.7,3309.2,0.822]
["bitfinex","ETHUSD",1737243320795,3.02127,3309.9,3309.4,0.182]
["bitfinex","ETHUSD",1737243321268,3.02109,3310.1,3309.4,0.182]
["bitfinex","ETHUSD",1737243321474,3.02114,3310.0,3309.4,0.182]
["bitfinex","ETHUSD",1737243321787,3.02124,3309.9,3309.5,0.182]
["bitfinex","ETHUSD",1737243322085,3.02151,3309.6,3309.2,0.822]
["bitfinex","ETHUSD",1737243322285,3.02065,3310.6,3309.3,0.182]
["bitfinex","ETHUSD",1737243322286,4.1789043,3309.9,3309.3,0.182]
["bitfinex","ETHUSD",1737243322447,3.02147,3309.7,3309.3,0.182]
["bitfinex","ETHUSD",1737243323061,3.02147,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1737243323266,3.02151,3309.6,3309.2,0.182]
["bitfinex","ETHUSD",1737243323471,3.02127,3309.9,3309.3,3.02173]
["bitfinex","ETHUSD",1737243323649,3.02127,3309.9,3309.3,1.378267]
["bitfinex","ETHUSD",1737243323850,3.02135,3309.8,3309.3,1.378267]
["bitfinex","ETHUSD",1737243324284,0.8206,3310.2,3309.3,1.378267]
["bitfinex","ETHUSD",1737243324491,3.0213,3309.9,3309.3,0.7557]
["bitfinex","ETHUSD",1737243324655,3.0213,3309.9,3309.3,3.7774]
["bitfinex","ETHUSD",1737243324996,3.02134,3309.8,3309.3,3.7774]
["bitfinex","ETHUSD",1737243325197,3.02149,3309.7,3309.3,0.7557]
["bitfinex","ETHUSD",1737243325488,3.02157,3309.6,3309.3,0.7557]
["bitfinex","ETHUSD",1737243325691,3.02163,3309.5,3309.2,0.182]
["bitfinex","ETHUSD",1737243326059,6.04298,3309.7,3309.2,0.182]
["bitfinex","ETHUSD",1737243326251,3.02149,3309.7,3309.2,0.182]
["bitfinex","ETHUSD",1737243326452,3.02162,3309.5,3309.2,0.182]
["bitfinex","ETHUSD",1737243326949,3.02149,3309.7,3309.2,0.182]
["bitfinex","ETHUSD",1737243327287,3.02155,3309.6,3309.2,0.182]
["bitfinex","ETHUSD",1737243327689,3.02155,3309.6,3309.3,0.182]
["bitfinex","ETHUSD",1737243327889,3.02149,3309.7,3309.3,0.182]
["bitfinex","ETHUSD",1737243328070,3.02162,3309.5,3309.3,0.182]
["bitfinex","ETHUSD",1737243328253,3.02149,3309.7,3309.3,0.182]
["bitfinex","ETHUSD",1737243328886,3.02153,3309.6,3309.3,0.182]
["bitfinex","ETHUSD",1737243329088,3.02153,3309.6,3309.4,0.09450606]
["bitfinex","ETHUSD",1737243330193,3.02136,3309.8,3309.4,0.09450606]
["bitfinex","ETHUSD",1737243330382,3.02114,3310.0,3309.4,3.11611606]
["bitfinex","ETHUSD",1737243330689,3.02126,3309.9,3309.4,0.09450606]
["bitfinex","ETHUSD",1737243331082,3.02126,3309.9,3309.4,3.11618606]
["bitfinex","ETHUSD",1737243331285,3.02126,3309.9,3309.5,0.09450606]
["bitfinex","ETHUSD",1737243331481,0.8206,3310.2,3309.5,3.11609606]
["bitfinex","ETHUSD",1737243331686,3.02115,3310.0,3309.5,0.42432467]
["bitfinex","ETHUSD",1737243332196,3.0213,3309.9,3309.5,0.42432467]
["bitfinex","ETHUSD",1737243332357,3.0213,3309.9,3309.6,0.12407873]
["bitfinex","ETHUSD",1737243332891,3.02133,3309.8,3309.7,0.11675776]
["bitfinex","ETHUSD",1737243333599,3.625578,3309.8,3309.7,0.11675776]
["bitfinex","ETHUSD",1737243334496,3.02142,3309.7,3309.3,0.182]
["bitfinex","ETHUSD",1737243334703,3.02169,3309.4,3309.3,0.182]
["bitfinex","ETHUSD",1737243335581,3.02169,3309.4,3309.0,0.7557]
["bitfinex","ETHUSD",1737243335782,3.02169,3309.4,3309.3,0.09451023]
["bitfinex","ETHUSD",1737243335983,3.626013,3309.4,3309.3,0.09451023]
["bitfinex","ETHUSD",1737243338108,0.55,3309.3,3308.6,0.182]
["bitfinex","ETHUSD",1737243338408,3.02233,3308.7,3308.5,0.182]
["bitfinex","ETHUSD",1737243338869,3.02249,3308.6,3308.4,0.182]
["bitfinex","ETHUSD",1737243339200,3.02238,3308.7,3308.5,0.60769235]
["bitfinex","ETHUSD",1737243339777,3.02238,3308.7,3308.6,0.0945344]
["bitfinex","ETHUSD",1737243340788,3.708236,3308.7,3308.6,0.0945344]
["bitfinex","ETHUSD",1737243342119,8.6468023,3308.7,3308.6,4.4e-06]
["bitfinex","ETHUSD",1737243342280,3.02345,3307.5,3307.3,0.8137]
["bitfinex","ETHUSD",1737243342486,3.02352,3307.4,3307.3,0.8137]
["bitfinex","ETHUSD",1737243342700,3.02379,3307.1,3307.0,0.9957]
["bitfinex","ETHUSD",1737243343220,3.5746663,3307.8,3307.0,0.9957]
["bitfinex","ETHUSD",1737243343221,3.0235,3307.5,3307.0,0.9957]
["bitfinex","ETHUSD",1737243343432,3.02354,3307.4,3307.0,0.9957]
["bitfinex","ETHUSD",1737243343986,3.02354,3307.4,3307.0,0.8137]
["bitfinex","ETHUSD",1737243344194,3.0235,3307.5,3307.1,0.19342246]
["bitfinex","ETHUSD",1737243344522,3.5746663,3307.8,3307.1,0.19342246]
["bitfinex","ETHUSD",1737243344820,3.0237,3307.2,3307.1,0.19342246]
["bitfinex","ETHUSD",1737243345123,3.0237,3307.2,3307.1,0.182]
["bitfinex","ETHUSD",1737243345298,3.5746663,3307.4,3306.5,0.8137]
["bitfinex","ETHUSD",1737243345495,3.02402,3306.9,3306.7,0.00184707]
["bitfinex","ETHUSD",1737243346685,3.02402,3306.9,3306.8,0.10435597]
["bitfinex","ETHUSD",1737243347120,3.02402,3306.9,3306.6,0.182]
["bitfinex","ETHUSD",1737243347318,3.02402,3306.9,3306.8,0.10435597]
["bitfinex","ETHUSD",1737243347624,3.02402,3306.9,3305.7,0.8137]
["bitfinex","ETHUSD",1737243347625,0.85132237,3306.9,3305.7,0.8137]
["bitfinex","ETHUSD",1737243347922,0.85132237,3306.9,3306.7,0.00184767]
["bitfinex","ETHUSD",1737243347923,3.02399,3306.9,3306.7,0.00184767]
["bitfinex","ETHUSD",1737243348090,3.02399,3306.9,3306.4,0.8137]
["bitfinex","ETHUSD",1737243348287,3.02324,3307.8,3307.1,3.83749]
["bitfinex","ETHUSD",1737243348490,3.02313,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737243348720,6.5975763,3308.1,3307.1,1.197449]
["bitfinex","ETHUSD",1737243348721,3.02344,3307.5,3307.2,0.28055095]
["bitfinex","ETHUSD",1737243349013,3.02344,3307.5,3307.4,0.10063958]
["bitfinex","ETHUSD",1737243349218,3.02344,3307.5,3307.3,0.10064066]
["bitfinex","ETHUSD",1737243349515,3.02344,3307.5,3307.2,0.18]
["bitfinex","ETHUSD",1737243349516,3.02344,3307.5,3307.4,0.10063958]
["bitfinex","ETHUSD",1737243349697,3.02344,3307.5,3307.2,0.18]
["bitfinex","ETHUSD",1737243349899,3.02344,3307.5,3307.4,0.10063958]
["bitfinex","ETHUSD",1737243350094,3.02309,3307.9,3307.2,3.20362]
["bitfinex","ETHUSD",1737243350299,3.02309,3307.9,3307.4,0.10063958]
["bitfinex","ETHUSD",1737243350640,3.5746663,3308.1,3307.2,3.2037]
["bitfinex","ETHUSD",1737243350845,3.02324,3307.8,3307.2,3.2037]
["bitfinex","ETHUSD",1737243351211,3.02324,3307.8,3307.3,0.09861091]
["bitfinex","ETHUSD",1737243351447,3.02325,3307.7,3307.3,0.09861091]
["bitfinex","ETHUSD",1737243351648,6.04594,3308.0,3307.3,0.09861091]
["bitfinex","ETHUSD",1737243351959,3.02387,3307.1,3306.8,0.8137]
["bitfinex","ETHUSD",1737243352258,3.0239,3307.0,3306.9,0.0986152]
["bitfinex","ETHUSD",1737243352421,3.02387,3307.1,3306.9,0.0986152]
["bitfinex","ETHUSD",1737243352626,3.02388,3307.0,3306.9,0.0986152]
["bitfinex","ETHUSD",1737243352826,3.02388,3307.0,3306.6,0.18]
["bitfinex","ETHUSD",1737243353129,3.02397,3307.0,3306.7,0.09861735]
["bitfinex","ETHUSD",1737243353368,3.02407,3306.8,3306.7,0.09861735]
["bitfinex","ETHUSD",1737243354081,3.02425,3306.6,3306.5,0.18]
["bitfinex","ETHUSD",1737243354283,3.02425,3306.6,3306.3,0.22157614]
["bitfinex","ETHUSD",1737243354479,3.02443,3306.4,3306.3,0.22157614]
["bitfinex","ETHUSD",1737243354678,3.02443,3306.4,3306.0,0.18]
["bitfinex","ETHUSD",1737243354679,3.02452,3306.3,3306.2,0.22157614]
["bitfinex","ETHUSD",1737243354829,3.57452,3306.3,3306.2,0.22157614]
["bitfinex","ETHUSD",1737243355038,4.05763913,3306.3,3306.2,0.22157614]
["bitfinex","ETHUSD",1737243356066,4.84083913,3306.3,3305.7,0.18]
["bitfinex","ETHUSD",1737243356242,3.02478,3306.1,3305.7,0.18]
["bitfinex","ETHUSD",1737243356672,4.84083913,3306.3,3305.7,3.20498]
["bitfinex","ETHUSD",1737243356985,3.02471,3306.1,3305.7,0.18]
["bitfinex","ETHUSD",1737243357278,1.81631913,3306.3,3305.7,0.18]
["bitfinex","ETHUSD",1737243357476,3.02472,3306.1,3305.7,0.18]
["bitfinex","ETHUSD",1737243357646,3.0249,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737243357846,3.0249,3305.9,3305.4,0.18]
["bitfinex","ETHUSD",1737243358047,3.02504,3305.8,3305.4,0.18]
["bitfinex","ETHUSD",1737243358257,3.02526,3305.5,3304.8,4.235896]
["bitfinex","ETHUSD",1737243358483,3.02526,3305.5,3304.9,3.20579]
["bitfinex","ETHUSD",1737243358852,3.02526,3305.5,3305.0,0.18]
["bitfinex","ETHUSD",1737243359055,3.02528,3305.5,3305.0,0.18]
["bitfinex","ETHUSD",1737243359247,3.02549,3305.3,3305.0,0.18]
["bitfinex","ETHUSD",1737243359442,0.660075,3305.3,3305.0,0.18]
["bitfinex","ETHUSD",1737243359668,0.7832,3305.6,3305.1,3.02554]
["bitfinex","ETHUSD",1737243359874,0.7832,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737243360070,1.3332,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737243360282,0.7832,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737243360485,0.7832,3306.3,3306.0,3.02475]
["bitfinex","ETHUSD",1737243360784,0.7832,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1737243360785,0.7832,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737243360956,0.55,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1737243361160,0.7832,3306.8,3305.3,0.7992]
["bitfinex","ETHUSD",1737243361161,0.7832,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737243361382,0.7832,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1737243361556,0.7832,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1737243361970,3.02343,3307.5,3306.4,0.7992]
["bitfinex","ETHUSD",1737243362152,3.404263,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1737243362348,3.404263,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1737243362349,3.404193,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1737243362664,0.55,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737243363082,0.55,3307.0,3306.6,3.02421]
["bitfinex","ETHUSD",1737243363266,0.7832,3307.1,3306.8,3.024]
["bitfinex","ETHUSD",1737243363472,0.7832,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737243363904,0.55,3307.0,3306.5,0.18]
["bitfinex","ETHUSD",1737243364104,0.55,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737243364414,0.7832,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737243365009,0.55,3307.3,3306.4,6.04886]
["bitfinex","ETHUSD",1737243365305,0.55,3307.3,3307.0,3.02387]
["bitfinex","ETHUSD",1737243365465,0.55,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1737243366076,0.7832,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737243366351,0.7832,3307.7,3307.5,3.02342]
["bitfinex","ETHUSD",1737243366352,0.55,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1737243366473,0.7832,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1737243366673,3.02248,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737243366887,0.55,3308.5,3308.0,0.09622929]
["bitfinex","ETHUSD",1737243367100,0.55,3308.5,3308.0,3.11919929]
["bitfinex","ETHUSD",1737243367303,3.57248,3308.6,3308.0,0.09622929]
["bitfinex","ETHUSD",1737243367618,3.02254,3308.5,3308.0,0.09622929]
["bitfinex","ETHUSD",1737243367812,0.302254,3308.4,3308.0,0.09622929]
["bitfinex","ETHUSD",1737243367969,0.55,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1737243368165,0.302254,3308.4,3308.1,0.09622822]
["bitfinex","ETHUSD",1737243368361,0.7832,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1737243368804,0.7832,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1737243368985,0.7832,3309.8,3308.8,0.0942307]
["bitfinex","ETHUSD",1737243369189,0.7832,3309.8,3309.4,3.02166]
["bitfinex","ETHUSD",1737243369564,0.7832,3310.2,3309.5,0.09346273]
["bitfinex","ETHUSD",1737243369900,3.02171,3309.4,3308.6,3.02237]
["bitfinex","ETHUSD",1737243370115,1.3332,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737243370327,1.3332,3309.3,3308.6,3.20241]
["bitfinex","ETHUSD",1737243370909,1.3332,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737243371117,4.355,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737243371326,0.4355,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1737243371693,4.355,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737243371894,4.355,3309.3,3308.6,0.18]
["bitfinex","ETHUSD",1737243372213,3.02207,3309.0,3308.6,0.18]
["bitfinex","ETHUSD",1737243372416,0.3004,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1737243372625,0.3004,3309.1,3308.5,3.20251]
["bitfinex","ETHUSD",1737243372796,0.710956,3309.1,3308.5,3.20251]
["bitfinex","ETHUSD",1737243373205,3.732946,3309.1,3308.5,0.18]
["bitfinex","ETHUSD",1737243375043,3.02206,3309.0,3308.4,3.20259]
["bitfinex","ETHUSD",1737243375245,0.710956,3309.1,3308.4,0.18]
["bitfinex","ETHUSD",1737243375393,0.55,3309.2,3308.4,0.18]
["bitfinex","ETHUSD",1737243375597,3.02189,3309.2,3308.5,3.02244]
["bitfinex","ETHUSD",1737243375991,0.55,3309.1,3308.5,3.02244]
["bitfinex","ETHUSD",1737243376294,0.7832,3309.3,3308.4,0.18]
["bitfinex","ETHUSD",1737243376295,0.7832,3309.3,3308.7,3.02224]
["bitfinex","ETHUSD",1737243376728,3.02205,3309.1,3308.4,3.2026]
["bitfinex","ETHUSD",1737243376898,3.324265,3309.0,3308.4,3.2026]
["bitfinex","ETHUSD",1737243377210,0.7832,3309.3,3308.4,0.18]
["bitfinex","ETHUSD",1737243377401,0.7832,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1737243377823,0.7832,3309.3,3308.9,0.09041424]
["bitfinex","ETHUSD",1737243378602,0.8014,3310.0,3308.9,0.91731424]
["bitfinex","ETHUSD",1737243378796,3.82257,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1737243379123,3.82257,3310.0,3308.9,0.91731424]
["bitfinex","ETHUSD",1737243379124,4.5238088,3310.0,3309.4,0.27032761]
["bitfinex","ETHUSD",1737243379328,3.02155,3309.6,3309.4,0.27032761]
["bitfinex","ETHUSD",1737243379625,3.5716,3309.5,3309.4,0.08932761]
["bitfinex","ETHUSD",1737243380030,3.02177,3309.4,3309.0,0.181]
["bitfinex","ETHUSD",1737243380324,3.5716,3309.5,3309.0,0.181]
["bitfinex","ETHUSD",1737243380325,3.5716,3309.5,3309.1,0.08933083]
["bitfinex","ETHUSD",1737243380628,1.3514,3309.4,3309.1,0.08933083]
["bitfinex","ETHUSD",1737243380827,3.02187,3309.3,3309.1,0.08933083]
["bitfinex","ETHUSD",1737243381006,3.02187,3309.3,3308.8,0.181]
["bitfinex","ETHUSD",1737243381197,3.02187,3309.3,3309.2,0.08932976]
["bitfinex","ETHUSD",1737243381526,3.02187,3309.3,3308.8,0.181]
["bitfinex","ETHUSD",1737243381718,3.761362,3309.3,3309.2,0.08932976]
["bitfinex","ETHUSD",1737243381915,3.0221,3309.0,3308.5,0.181]
["bitfinex","ETHUSD",1737243382228,0.55,3309.1,3308.5,0.181]
["bitfinex","ETHUSD",1737243382438,0.55,3309.1,3308.6,3.02236]
["bitfinex","ETHUSD",1737243382630,3.57198,3309.1,3308.5,0.181]
["bitfinex","ETHUSD",1737243382804,3.681465,3309.0,3308.5,0.181]
["bitfinex","ETHUSD",1737243383330,3.02219,3308.9,3308.5,0.181]
["bitfinex","ETHUSD",1737243383696,0.659385,3309.0,3308.5,0.181]
["bitfinex","ETHUSD",1737243383891,0.659385,3309.0,3308.5,3.20347]
["bitfinex","ETHUSD",1737243384333,3.681465,3309.0,3308.5,0.181]
["bitfinex","ETHUSD",1737243384513,3.69036996,3308.9,3308.5,0.181]
["bitfinex","ETHUSD",1737243384714,0.8014,3308.7,3307.9,0.8269]
["bitfinex","ETHUSD",1737243384915,3.82373,3308.7,3308.0,0.181]
["bitfinex","ETHUSD",1737243385145,3.82373,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1737243385515,3.02255,3308.5,3307.9,0.181]
["bitfinex","ETHUSD",1737243385710,0.55,3308.6,3307.9,0.181]
["bitfinex","ETHUSD",1737243386049,3.02274,3308.3,3307.9,0.181]
["bitfinex","ETHUSD",1737243386413,3.02281,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737243386614,3.02279,3308.2,3307.7,0.181]
["bitfinex","ETHUSD",1737243386925,3.02295,3308.1,3307.8,0.21102477]
["bitfinex","ETHUSD",1737243387331,3.325245,3308.1,3307.8,0.21102477]
["bitfinex","ETHUSD",1737243388320,3.0227,3308.3,3307.8,0.21102477]
["bitfinex","ETHUSD",1737243388321,3.02259,3308.5,3307.8,0.21102477]
["bitfinex","ETHUSD",1737243388521,3.0228,3308.2,3307.7,3.0232]
["bitfinex","ETHUSD",1737243388917,3.0228,3308.2,3307.5,3.0234]
["bitfinex","ETHUSD",1737243388918,3.82428,3308.1,3307.5,3.2044]
["bitfinex","ETHUSD",1737243389143,3.82428,3308.1,3307.7,0.25192072]
["bitfinex","ETHUSD",1737243389315,1.486108,3308.1,3307.6,3.27547527]
["bitfinex","ETHUSD",1737243389515,1.486108,3308.1,3307.7,3.0232]
["bitfinex","ETHUSD",1737243389716,0.8014,3308.1,3307.7,3.0232]
["bitfinex","ETHUSD",1737243389918,0.8014,3308.1,3307.8,0.3664882]
["bitfinex","ETHUSD",1737243390117,0.55,3308.3,3307.8,3.3896282]
["bitfinex","ETHUSD",1737243391516,3.57272,3308.3,3307.8,3.3896282]
["bitfinex","ETHUSD",1737243392555,1.46958996,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737243392757,3.82357,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1737243393055,3.82357,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1737243393056,3.02245,3308.6,3308.1,3.0228]
["bitfinex","ETHUSD",1737243393236,3.02261,3308.4,3307.9,3.84994]
["bitfinex","ETHUSD",1737243393435,3.02245,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737243393638,3.324785,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1737243393848,3.324785,3308.5,3308.0,3.11748843]
["bitfinex","ETHUSD",1737243394053,3.324785,3308.5,3308.0,0.09453843]
["bitfinex","ETHUSD",1737243394368,3.0227,3308.3,3308.0,0.09453843]
["bitfinex","ETHUSD",1737243394751,0.55,3308.4,3308.0,0.09453843]
["bitfinex","ETHUSD",1737243394954,0.302245,3308.5,3308.0,0.09453843]
["bitfinex","ETHUSD",1737243395154,0.8014,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737243395354,0.8014,3308.9,3308.7,3.02227]
["bitfinex","ETHUSD",1737243395559,0.8014,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1737243395735,3.02225,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737243395931,6.02173,3309.4,3307.9,0.181]
["bitfinex","ETHUSD",1737243395932,0.7831,3309.3,3308.7,3.02224]
["bitfinex","ETHUSD",1737243396154,0.380485,3309.3,3309.0,3.02198]
["bitfinex","ETHUSD",1737243396400,0.7831,3309.7,3309.0,3.02198]
["bitfinex","ETHUSD",1737243396634,3.02153,3309.6,3309.1,0.08710949]
["bitfinex","ETHUSD",1737243396867,3.02175,3309.4,3308.8,3.20319]
["bitfinex","ETHUSD",1737243397272,3.02175,3309.4,3308.9,0.0871604]
["bitfinex","ETHUSD",1737243397471,0.302175,3309.3,3308.9,0.0871604]
["bitfinex","ETHUSD",1737243397778,0.55,3309.2,3308.9,0.18169883]
["bitfinex","ETHUSD",1737243398237,3.57188,3309.2,3308.9,0.18169883]
["bitfinex","ETHUSD",1737243398437,3.57188,3309.2,3308.9,0.09453843]
["bitfinex","ETHUSD",1737243398739,3.57188,3309.2,3309.0,0.08701305]
["bitfinex","ETHUSD",1737243398935,0.55,3309.2,3309.0,0.08701305]
["bitfinex","ETHUSD",1737243399135,0.96218,3309.2,3308.8,0.181]
["bitfinex","ETHUSD",1737243399337,0.96218,3309.2,3309.1,0.08701198]
["bitfinex","ETHUSD",1737243399634,0.96218,3309.2,3308.8,0.181]
["bitfinex","ETHUSD",1737243399976,0.96218,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737243400178,3.98407,3309.2,3308.9,0.08700716]
["bitfinex","ETHUSD",1737243400478,3.98407,3309.2,3308.7,3.02231]
["bitfinex","ETHUSD",1737243400656,3.98407,3309.2,3309.0,0.08700609]
["bitfinex","ETHUSD",1737243400978,3.57189,3309.2,3309.1,0.08700501]
["bitfinex","ETHUSD",1737243401181,0.55,3308.9,3308.8,0.09451976]
["bitfinex","ETHUSD",1737243401388,3.57215,3308.9,3308.8,0.09451976]
["bitfinex","ETHUSD",1737243401674,4.231577,3308.9,3308.8,0.09451976]
["bitfinex","ETHUSD",1737243402250,4.231577,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1737243402251,0.7576,3308.8,3308.4,0.09451976]
["bitfinex","ETHUSD",1737243402453,3.02251,3308.5,3308.4,0.09451976]
["bitfinex","ETHUSD",1737243402862,0.55,3308.5,3308.4,0.09451976]
["bitfinex","ETHUSD",1737243403265,3.57251,3308.5,3308.4,0.09451976]
["bitfinex","ETHUSD",1737243403461,4.232005,3308.5,3308.4,0.09451976]
["bitfinex","ETHUSD",1737243404456,3.57261,3308.4,3307.9,0.09451976]
["bitfinex","ETHUSD",1737243405886,0.55,3308.4,3308.0,0.09451976]
["bitfinex","ETHUSD",1737243407266,0.55,3308.4,3308.1,0.09451976]
["bitfinex","ETHUSD",1737243408489,0.55,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1737243408681,0.7576,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1737243409020,3.02211,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1737243409313,0.30221,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1737243409770,3.02226,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1737243409966,3.02226,3308.8,3307.7,0.9923]
["bitfinex","ETHUSD",1737243409967,0.7576,3308.6,3307.8,3.02313]
["bitfinex","ETHUSD",1737243410173,0.55,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1737243410383,0.55,3308.5,3307.8,0.7798171]
["bitfinex","ETHUSD",1737243410384,4.005555,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1737243410585,0.983005,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1737243410782,0.983005,3308.5,3307.8,0.46378152]
["bitfinex","ETHUSD",1737243410975,0.55,3308.3,3307.8,0.46378152]
["bitfinex","ETHUSD",1737243411164,0.55,3308.3,3307.9,0.08767281]
["bitfinex","ETHUSD",1737243411365,3.57271,3308.3,3307.9,0.08767281]
["bitfinex","ETHUSD",1737243411671,0.55,3308.3,3307.9,0.08767281]
["bitfinex","ETHUSD",1737243411873,3.57273,3308.3,3307.9,0.18222162]
["bitfinex","ETHUSD",1737243412065,0.659542,3308.2,3307.9,0.18222162]
["bitfinex","ETHUSD",1737243412417,0.659542,3308.2,3307.9,3.20523162]
["bitfinex","ETHUSD",1737243412564,0.55,3308.3,3307.9,3.20523162]
["bitfinex","ETHUSD",1737243412923,3.02288,3308.1,3307.9,0.18222162]
["bitfinex","ETHUSD",1737243413068,3.02287,3308.2,3307.9,0.18222162]
["bitfinex","ETHUSD",1737243413715,0.55,3308.3,3308.0,0.09454881]
["bitfinex","ETHUSD",1737243413896,0.55,3308.3,3308.0,0.18222055]
["bitfinex","ETHUSD",1737243414099,0.90726,3308.3,3308.0,0.18222055]
["bitfinex","ETHUSD",1737243414303,3.92997,3308.3,3308.0,0.18222055]
["bitfinex","ETHUSD",1737243414619,3.02282,3308.2,3308.0,0.18222055]
["bitfinex","ETHUSD",1737243414926,0.90726,3308.3,3308.0,0.18222055]
["bitfinex","ETHUSD",1737243415522,0.7576,3308.6,3308.3,3.02268]
["bitfinex","ETHUSD",1737243415691,0.55,3308.5,3308.3,3.02268]
["bitfinex","ETHUSD",1737243415907,0.7576,3308.6,3307.6,5.9852573]
["bitfinex","ETHUSD",1737243415908,3.8178,3309.1,3308.4,0.08775106]
["bitfinex","ETHUSD",1737243416091,0.7958,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1737243416288,0.7958,3309.1,3308.2,3.5904473]
["bitfinex","ETHUSD",1737243416289,3.02215,3308.9,3308.5,0.08774999]
["bitfinex","ETHUSD",1737243416516,3.706147,3308.9,3308.2,3.83124]
["bitfinex","ETHUSD",1737243416823,0.55,3308.7,3308.6,0.08774892]
["bitfinex","ETHUSD",1737243417035,3.57224,3308.8,3308.6,0.09452973]
["bitfinex","ETHUSD",1737243417241,3.02233,3308.7,3308.6,0.18227865]
["bitfinex","ETHUSD",1737243417443,4.3001867,3308.7,3308.6,0.18227865]
["bitfinex","ETHUSD",1737243418104,3.7958,3309.1,3308.6,0.18227865]
["bitfinex","ETHUSD",1737243418321,3.0,3308.9,3308.6,0.18227865]
["bitfinex","ETHUSD",1737243418683,0.55,3309.0,3308.6,0.08774892]
["bitfinex","ETHUSD",1737243419134,3.5721,3309.0,3308.6,0.08774892]
["bitfinex","ETHUSD",1737243419345,0.7958,3309.1,3308.9,3.02208]
["bitfinex","ETHUSD",1737243419653,3.81713,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1737243419854,0.7958,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1737243420145,3.02161,3309.5,3309.3,0.26716307]
["bitfinex","ETHUSD",1737243420324,0.55,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737243420523,3.02148,3309.7,3309.3,0.09452973]
["bitfinex","ETHUSD",1737243420845,0.381728,3309.6,3309.3,0.09452973]
["bitfinex","ETHUSD",1737243421140,3.0211,3310.1,3309.3,0.90302973]
["bitfinex","ETHUSD",1737243421446,6.04223,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1737243421587,0.55,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1737243421930,0.7958,3310.2,3309.3,3.83023]
["bitfinex","ETHUSD",1737243422126,3.02072,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1737243422422,6.02084,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737243422749,3.0,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737243422923,3.57088,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737243423128,0.55,3310.3,3309.8,6.04254]
["bitfinex","ETHUSD",1737243423324,0.55,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737243423490,1.509152,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737243423690,0.55,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737243423926,0.7958,3310.6,3310.0,3.02108]
["bitfinex","ETHUSD",1737243424125,3.0202,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1737243424346,3.02037,3310.9,3310.1,3.02096]
["bitfinex","ETHUSD",1737243424550,0.55,3310.6,3310.1,3.02096]
["bitfinex","ETHUSD",1737243425043,0.55,3310.6,3309.9,3.97212]
["bitfinex","ETHUSD",1737243425044,3.57066,3310.6,3309.9,3.97212]
["bitfinex","ETHUSD",1737243425243,5.081632,3310.6,3309.9,3.97212]
["bitfinex","ETHUSD",1737243426027,3.02071,3310.5,3309.9,3.97212]
["bitfinex","ETHUSD",1737243426228,3.02071,3310.5,3310.0,0.08617364]
["bitfinex","ETHUSD",1737243426563,2.060972,3310.6,3310.0,0.08617364]
["bitfinex","ETHUSD",1737243426564,5.081612,3310.6,3310.0,0.08617364]
["bitfinex","ETHUSD",1737243426724,5.081612,3310.6,3310.0,3.10731364]
["bitfinex","ETHUSD",1737243427029,4.39124,3310.6,3310.0,0.08617364]
["bitfinex","ETHUSD",1737243427234,0.3125,3310.8,3310.0,0.08617364]
["bitfinex","ETHUSD",1737243427399,0.3125,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737243427818,0.3125,3310.8,3310.7,3.10653388]
["bitfinex","ETHUSD",1737243429493,0.3125,3310.8,3310.7,0.08603388]
["bitfinex","ETHUSD",1737243429825,3.88291,3310.8,3310.7,0.08603388]
["bitfinex","ETHUSD",1737243430032,4.655288,3310.8,3310.7,0.08603388]
["bitfinex","ETHUSD",1737243430355,3.02064,3310.6,3310.2,0.18]
["bitfinex","ETHUSD",1737243430501,0.55,3310.7,3310.2,0.18]
["bitfinex","ETHUSD",1737243431010,3.57056,3310.7,3310.2,0.18]
["bitfinex","ETHUSD",1737243431839,3.0206,3310.6,3310.2,0.18]
["bitfinex","ETHUSD",1737243433342,3.02069,3310.5,3310.1,0.18]
["bitfinex","ETHUSD",1737243434104,0.7675918,3310.6,3310.1,0.18]
["bitfinex","ETHUSD",1737243434105,3.02092,3310.3,3310.1,0.18]
["bitfinex","ETHUSD",1737243434473,3.57079,3310.4,3310.1,0.18]
["bitfinex","ETHUSD",1737243437633,3.0209,3310.3,3310.1,0.18]
["bitfinex","ETHUSD",1737243437831,3.57079,3310.4,3309.9,0.179]
["bitfinex","ETHUSD",1737243438037,3.02097,3310.2,3309.9,0.179]
["bitfinex","ETHUSD",1737243438237,3.02097,3310.2,3309.8,0.85807363]
["bitfinex","ETHUSD",1737243438238,3.02113,3310.1,3309.8,0.85807363]
["bitfinex","ETHUSD",1737243438538,0.55,3310.0,3309.8,0.2504]
["bitfinex","ETHUSD",1737243438733,3.57115,3310.0,3309.8,0.2504]
["bitfinex","ETHUSD",1737243439570,0.55,3309.9,3309.8,0.2504]
["bitfinex","ETHUSD",1737243439773,3.02099,3310.2,3309.8,0.2504]
["bitfinex","ETHUSD",1737243439933,3.02118,3310.0,3309.8,0.2504]
["bitfinex","ETHUSD",1737243440138,3.02123,3309.9,3309.8,0.2504]
["bitfinex","ETHUSD",1737243440339,0.55,3310.0,3309.8,0.2504]
["bitfinex","ETHUSD",1737243440865,0.302099,3310.2,3309.8,0.2504]
["bitfinex","ETHUSD",1737243440866,3.02098,3310.2,3309.8,0.2504]
["bitfinex","ETHUSD",1737243441259,3.02098,3310.2,3309.9,0.07877621]
["bitfinex","ETHUSD",1737243441639,3.02094,3310.3,3309.9,0.07877621]
["bitfinex","ETHUSD",1737243442062,3.02094,3310.3,3309.8,3.27172]
["bitfinex","ETHUSD",1737243442372,3.02072,3310.5,3309.9,3.09994621]
["bitfinex","ETHUSD",1737243442575,0.3125,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737243442871,3.02069,3310.5,3310.4,0.07877085]
["bitfinex","ETHUSD",1737243443075,4.17481,3310.5,3310.4,0.07877085]
["bitfinex","ETHUSD",1737243443260,3.57105,3310.1,3310.0,0.60667089]
["bitfinex","ETHUSD",1737243443647,3.57105,3310.1,3310.0,0.07865682]
["bitfinex","ETHUSD",1737243444049,3.57123,3309.9,3309.8,0.2504]
["bitfinex","ETHUSD",1737243444443,4.37123,3309.9,3309.8,0.2504]
["bitfinex","ETHUSD",1737243444680,5.110458,3309.9,3309.8,0.2504]
["bitfinex","ETHUSD",1737243444875,8.110458,3309.9,3309.8,0.2504]
["bitfinex","ETHUSD",1737243449055,8.110458,3309.9,3309.8,1e-05]
["bitfinex","ETHUSD",1737243449388,8.70595483,3309.9,3309.8,1e-05]
["bitfinex","ETHUSD",1737243449554,8.360458,3309.9,3309.8,1e-05]
["bitfinex","ETHUSD",1737243450376,8.97490725,3309.9,3309.8,1e-05]
["bitfinex","ETHUSD",1737243450582,3.02279,3308.2,3308.1,0.59115862]
["bitfinex","ETHUSD",1737243450888,3.0227,3308.3,3308.1,0.59115862]
["bitfinex","ETHUSD",1737243451994,3.02261,3308.4,3308.1,0.59115862]
["bitfinex","ETHUSD",1737243452155,3.02246,3308.6,3308.1,0.59115862]
["bitfinex","ETHUSD",1737243452544,3.02186,3309.3,3308.4,0.7977]
["bitfinex","ETHUSD",1737243452778,0.8,3309.5,3308.5,3.02242]
["bitfinex","ETHUSD",1737243453180,3.02145,3309.7,3308.9,0.7977]
["bitfinex","ETHUSD",1737243453362,3.02145,3309.7,3309.0,0.179]
["bitfinex","ETHUSD",1737243453557,3.02151,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1737243453969,3.02108,3310.1,3309.4,0.7985]
["bitfinex","ETHUSD",1737243454159,3.02108,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1737243454788,3.02108,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1737243454985,3.02115,3310.0,3309.4,3.82013]
["bitfinex","ETHUSD",1737243455356,3.02125,3309.9,3309.4,3.82013]
["bitfinex","ETHUSD",1737243455557,3.02115,3310.0,3309.4,4.504322]
["bitfinex","ETHUSD",1737243455747,3.02131,3309.9,3309.4,1.482692]
["bitfinex","ETHUSD",1737243455955,3.02131,3309.9,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243457598,6.04263,3309.9,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243457757,3.02131,3309.9,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243458505,3.02144,3309.7,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243458707,3.02151,3309.6,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243458857,3.02092,3310.3,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243458858,3.02137,3309.8,3309.5,0.07260485]
["bitfinex","ETHUSD",1737243459056,3.0215,3309.7,3309.4,0.179]
["bitfinex","ETHUSD",1737243459280,3.0215,3309.7,3309.6,0.07259683]
["bitfinex","ETHUSD",1737243459460,3.02151,3309.6,3309.5,0.0725979]
["bitfinex","ETHUSD",1737243459656,3.0216,3309.5,3309.4,0.179]
["bitfinex","ETHUSD",1737243459961,3.0216,3309.5,3309.1,0.61442696]
["bitfinex","ETHUSD",1737243459962,3.02169,3309.4,3309.3,0.179]
["bitfinex","ETHUSD",1737243460508,3.02169,3309.4,3309.1,0.61442696]
["bitfinex","ETHUSD",1737243460797,3.02187,3309.2,3309.1,0.61442696]
["bitfinex","ETHUSD",1737243461384,3.02169,3309.4,3309.1,0.61442696]
["bitfinex","ETHUSD",1737243462593,3.02182,3309.3,3309.1,0.61442696]
["bitfinex","ETHUSD",1737243463261,3.02182,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737243463461,3.02196,3309.1,3309.0,0.179]
["bitfinex","ETHUSD",1737243463875,3.02182,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737243464076,6.04368,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737243464497,3.02182,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737243466065,3.02191,3309.2,3309.0,0.179]
["bitfinex","ETHUSD",1737243466892,3.02182,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737243467199,3.0219,3309.2,3309.0,0.179]
["bitfinex","ETHUSD",1737243467997,3.02155,3309.6,3309.0,0.179]
["bitfinex","ETHUSD",1737243468166,3.0217,3309.4,3309.0,0.179]
["bitfinex","ETHUSD",1737243468904,3.02176,3309.4,3309.0,0.179]
["bitfinex","ETHUSD",1737243469061,3.02186,3309.3,3309.0,0.179]
["bitfinex","ETHUSD",1737243469776,3.02186,3309.3,3309.0,0.27351413]
["bitfinex","ETHUSD",1737243471011,0.55,3309.7,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243471192,3.02171,3309.4,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243471367,3.02179,3309.3,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243472201,3.02187,3309.2,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243472501,3.02179,3309.3,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243472697,3.02164,3309.5,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243473081,3.0217,3309.4,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243476806,3.02164,3309.5,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243476970,6.04332,3309.5,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243477172,3.02174,3309.4,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243478107,3.02171,3309.4,3309.1,0.07242148]
["bitfinex","ETHUSD",1737243478625,3.02085,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1737243478915,3.02099,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1737243479071,3.02133,3309.8,3309.7,0.07270691]
["bitfinex","ETHUSD",1737243479611,3.02169,3309.4,3309.3,0.179]
["bitfinex","ETHUSD",1737243479908,3.02161,3309.5,3309.3,0.179]
["bitfinex","ETHUSD",1737243480104,3.02169,3309.4,3309.3,0.179]
["bitfinex","ETHUSD",1737243480612,3.02152,3309.6,3309.0,0.09451277]
["bitfinex","ETHUSD",1737243480771,3.02152,3309.6,3309.1,0.179]
["bitfinex","ETHUSD",1737243480967,3.02123,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1737243481169,3.402723,3309.9,3309.1,0.179]
["bitfinex","ETHUSD",1737243481410,0.7933,3311.4,3309.8,0.7636]
["bitfinex","ETHUSD",1737243481702,0.7933,3311.4,3310.3,0.7636]
["bitfinex","ETHUSD",1737243481703,3.02019,3311.1,3310.3,0.7636]
["bitfinex","ETHUSD",1737243481883,3.02023,3311.0,3310.4,3.19975]
["bitfinex","ETHUSD",1737243482082,3.02019,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1737243482573,3.02034,3310.9,3310.4,3.19977]
["bitfinex","ETHUSD",1737243482937,3.01998,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737243483141,3.02008,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737243483278,3.02015,3311.1,3310.5,6.04124]
["bitfinex","ETHUSD",1737243483483,3.01998,3311.3,3310.5,3.02061]
["bitfinex","ETHUSD",1737243483786,3.02006,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737243484208,0.7933,3312.2,3310.7,4.30411948]
["bitfinex","ETHUSD",1737243484513,3.81246,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1737243484720,3.01933,3312.0,3311.6,0.178]
["bitfinex","ETHUSD",1737243484896,3.01959,3311.7,3311.6,0.178]
["bitfinex","ETHUSD",1737243485285,3.01951,3311.8,3311.0,0.7636]
["bitfinex","ETHUSD",1737243485286,3.01998,3311.3,3311.2,0.178]
["bitfinex","ETHUSD",1737243485485,0.55,3311.8,3311.2,0.178]
["bitfinex","ETHUSD",1737243485693,3.01962,3311.7,3311.2,0.24880132]
["bitfinex","ETHUSD",1737243485907,3.0198,3311.5,3311.2,0.178]
["bitfinex","ETHUSD",1737243486107,0.55,3311.8,3311.2,0.178]
["bitfinex","ETHUSD",1737243486108,3.0,3311.8,3311.3,0.07080025]
["bitfinex","ETHUSD",1737243486303,6.0195,3311.8,3311.3,0.07080025]
["bitfinex","ETHUSD",1737243486656,3.01961,3311.7,3311.4,0.07036874]
["bitfinex","ETHUSD",1737243486782,3.01961,3311.7,3311.2,3.19799]
["bitfinex","ETHUSD",1737243486981,3.01961,3311.7,3311.5,0.07036073]
["bitfinex","ETHUSD",1737243487222,3.01886,3312.5,3311.6,0.7636]
["bitfinex","ETHUSD",1737243487420,3.01886,3312.5,3311.6,0.07035966]
["bitfinex","ETHUSD",1737243487421,3.01932,3312.0,3311.6,0.07035966]
["bitfinex","ETHUSD",1737243487716,6.03811,3312.3,3311.3,0.7636]
["bitfinex","ETHUSD",1737243487924,3.01965,3311.7,3311.4,0.178]
["bitfinex","ETHUSD",1737243488218,3.55,3312.1,3311.3,0.178]
["bitfinex","ETHUSD",1737243488421,3.01984,3311.5,3311.3,0.178]
["bitfinex","ETHUSD",1737243488598,3.321854,3311.4,3311.3,0.178]
["bitfinex","ETHUSD",1737243490427,3.01987,3311.4,3311.3,0.178]
["bitfinex","ETHUSD",1737243492533,3.01984,3311.5,3311.3,0.178]
["bitfinex","ETHUSD",1737243492831,6.03893,3311.9,3311.3,0.178]
["bitfinex","ETHUSD",1737243493023,3.01951,3311.8,3311.4,0.7636]
["bitfinex","ETHUSD",1737243493331,3.01951,3311.8,3311.4,0.83405898]
["bitfinex","ETHUSD",1737243493538,3.01938,3312.0,3311.4,3.85390898]
["bitfinex","ETHUSD",1737243493697,3.01927,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737243493898,3.01906,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1737243494094,3.01896,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737243494395,3.01896,3312.4,3311.8,3.08993469]
["bitfinex","ETHUSD",1737243494598,3.33128,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1737243494830,3.01895,3312.5,3311.9,0.07019681]
["bitfinex","ETHUSD",1737243495138,3.01902,3312.4,3311.9,0.07019681]
["bitfinex","ETHUSD",1737243495718,3.33127,3312.6,3311.9,0.07019681]
["bitfinex","ETHUSD",1737243495923,3.33127,3312.6,3312.0,3.01928]
["bitfinex","ETHUSD",1737243496238,3.01888,3312.5,3312.1,0.07019467]
["bitfinex","ETHUSD",1737243496420,3.01896,3312.4,3312.1,0.07019467]
["bitfinex","ETHUSD",1737243496621,3.01906,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1737243496821,3.01888,3312.5,3312.2,0.0692635]
["bitfinex","ETHUSD",1737243497001,3.01888,3312.5,3311.9,3.01933]
["bitfinex","ETHUSD",1737243497198,3.01896,3312.4,3312.3,0.06926242]
["bitfinex","ETHUSD",1737243497438,3.01907,3312.3,3311.6,6.87138]
["bitfinex","ETHUSD",1737243497639,3.0192,3312.2,3311.6,3.8517]
["bitfinex","ETHUSD",1737243498623,3.01927,3312.1,3311.6,0.8321]
["bitfinex","ETHUSD",1737243498830,3.01927,3312.1,3311.7,0.179]
["bitfinex","ETHUSD",1737243499348,3.01933,3312.0,3311.7,0.179]
["bitfinex","ETHUSD",1737243499550,3.01927,3312.1,3311.7,0.179]
["bitfinex","ETHUSD",1737243500048,3.01891,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1737243500416,3.01899,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1737243500617,3.33131,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1737243500817,3.01898,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1737243501028,3.01898,3312.4,3311.9,0.06926671]
["bitfinex","ETHUSD",1737243501229,3.01898,3312.4,3311.9,0.24826671]
["bitfinex","ETHUSD",1737243501431,3.33131,3312.6,3312.0,3.01928]
["bitfinex","ETHUSD",1737243501727,0.3125,3312.6,3312.0,0.06926564]
["bitfinex","ETHUSD",1737243501927,0.3125,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737243502328,0.3125,3312.6,3312.5,3.08782189]
["bitfinex","ETHUSD",1737243502535,0.3125,3312.6,3312.5,3.26582189]
["bitfinex","ETHUSD",1737243502833,0.3125,3312.6,3312.5,0.24696189]
["bitfinex","ETHUSD",1737243503228,0.3125,3312.6,3312.5,3.59241108]
["bitfinex","ETHUSD",1737243503454,0.3125,3312.6,3312.5,4.41241108]
["bitfinex","ETHUSD",1737243505724,0.3125,3312.6,3312.5,7.44259684]
["bitfinex","ETHUSD",1737243505927,0.3125,3312.6,3312.5,7.41241108]
["bitfinex","ETHUSD",1737243507222,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737243507445,0.005,3313.4,3313.3,4.139943]
["bitfinex","ETHUSD",1737243507634,0.005,3313.4,3313.3,1.18972606]
["bitfinex","ETHUSD",1737243507840,0.005,3313.4,3313.3,0.88791306]
["bitfinex","ETHUSD",1737243508056,0.005,3313.4,3313.3,0.24591306]
["bitfinex","ETHUSD",1737243508449,3.02304,3313.4,3313.3,0.06791306]
["bitfinex","ETHUSD",1737243508623,0.005,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737243508822,0.005,3313.4,3313.3,0.06791306]
["bitfinex","ETHUSD",1737243509029,3.01813,3313.3,3313.2,0.178]
["bitfinex","ETHUSD",1737243509327,0.005,3313.4,3313.3,0.06667177]
["bitfinex","ETHUSD",1737243509528,0.005,3313.4,3313.2,0.24467284]
["bitfinex","ETHUSD",1737243509728,3.02304,3313.4,3313.3,0.06667177]
["bitfinex","ETHUSD",1737243510129,3.02304,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737243510665,3.02304,3313.4,3313.3,0.06667177]
["bitfinex","ETHUSD",1737243510860,3.02304,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737243511037,3.01813,3313.3,3313.2,0.178]
["bitfinex","ETHUSD",1737243511366,3.02305,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737243511755,0.005,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737243511949,3.02305,3313.4,3313.2,0.178]
["bitfinex","ETHUSD",1737243512659,3.01813,3313.3,3313.2,0.178]
["bitfinex","ETHUSD",1737243513449,3.01837,3313.1,3312.5,0.32658919]
["bitfinex","ETHUSD",1737243513785,3.01857,3312.9,3312.6,0.178]
["bitfinex","ETHUSD",1737243514834,6.03716,3312.9,3312.6,0.178]
["bitfinex","ETHUSD",1737243515035,3.01865,3312.8,3312.6,0.178]
["bitfinex","ETHUSD",1737243515231,3.01832,3313.1,3312.2,0.82]
["bitfinex","ETHUSD",1737243515434,0.55,3312.9,3311.9,0.817]
["bitfinex","ETHUSD",1737243515772,3.01911,3312.3,3312.0,0.178]
["bitfinex","ETHUSD",1737243516065,3.01911,3312.3,3312.1,0.06478442]
["bitfinex","ETHUSD",1737243516363,3.01888,3312.5,3312.1,0.06478442]
["bitfinex","ETHUSD",1737243516566,3.01892,3312.5,3312.1,0.06478442]
["bitfinex","ETHUSD",1737243516774,3.01897,3312.4,3312.1,0.06478442]
["bitfinex","ETHUSD",1737243517344,3.01892,3312.5,3312.1,0.06478442]
["bitfinex","ETHUSD",1737243517873,3.01897,3312.4,3312.1,0.06478442]
["bitfinex","ETHUSD",1737243519033,3.01782,3313.7,3312.5,3.01883]
["bitfinex","ETHUSD",1737243519368,3.01782,3313.7,3312.2,0.7639]
["bitfinex","ETHUSD",1737243519369,3.01829,3313.2,3312.6,3.320603]
["bitfinex","ETHUSD",1737243519572,3.01829,3313.2,3312.6,0.36788248]
["bitfinex","ETHUSD",1737243519735,3.01837,3313.1,3312.6,0.36788248]
["bitfinex","ETHUSD",1737243519939,3.01829,3313.2,3312.6,0.36788248]
["bitfinex","ETHUSD",1737243520158,3.01829,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737243520335,3.01829,3313.2,3312.7,3.35732525]
["bitfinex","ETHUSD",1737243520531,3.01829,3313.2,3312.8,0.0659904]
["bitfinex","ETHUSD",1737243520955,3.01829,3313.2,3312.7,0.33865525]
["bitfinex","ETHUSD",1737243521148,3.01829,3313.2,3312.9,0.06598933]
["bitfinex","ETHUSD",1737243521345,3.01829,3313.2,3312.8,0.0659904]
["bitfinex","ETHUSD",1737243521556,3.82898,3313.4,3313.0,0.06598826]
["bitfinex","ETHUSD",1737243521761,3.01823,3313.2,3312.9,0.24398933]
["bitfinex","ETHUSD",1737243521956,3.01823,3313.2,3313.1,0.06598719]
["bitfinex","ETHUSD",1737243522164,3.01832,3313.1,3313.0,0.06598826]
["bitfinex","ETHUSD",1737243522349,3.01832,3313.1,3312.9,0.178]
["bitfinex","ETHUSD",1737243522545,3.01823,3313.2,3312.9,0.178]
["bitfinex","ETHUSD",1737243522758,3.01841,3313.0,3312.9,0.178]
["bitfinex","ETHUSD",1737243522936,3.56841,3313.0,3312.9,0.178]
["bitfinex","ETHUSD",1737243523139,3.56859,3312.8,3312.7,0.09440868]
["bitfinex","ETHUSD",1737243523637,6.56859,3312.8,3312.7,0.09440868]
["bitfinex","ETHUSD",1737243523978,7.60788,3312.8,3312.7,0.09440868]
["bitfinex","ETHUSD",1737243524466,3.01898,3312.4,3312.2,0.178]
["bitfinex","ETHUSD",1737243524770,3.0186,3312.8,3312.2,3.19708]
["bitfinex","ETHUSD",1737243524969,3.01855,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737243525171,3.01855,3312.9,3312.4,0.319698]
["bitfinex","ETHUSD",1737243525341,3.01855,3312.9,3312.4,3.338638]
["bitfinex","ETHUSD",1737243525540,3.82411,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737243525763,3.0,3313.2,3312.5,3.78268]
["bitfinex","ETHUSD",1737243525961,3.01834,3313.1,3312.5,3.78268]
["bitfinex","ETHUSD",1737243526275,3.01834,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1737243526434,0.005,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737243526639,0.005,3313.4,3312.9,3.01841]
["bitfinex","ETHUSD",1737243526870,0.005,3313.4,3313.0,3.01835]
["bitfinex","ETHUSD",1737243527074,0.005,3313.4,3313.1,0.178]
["bitfinex","ETHUSD",1737243527273,0.005,3313.4,3313.1,0.497635]
["bitfinex","ETHUSD",1737243527473,0.005,3313.4,3313.1,0.178]
["bitfinex","ETHUSD",1737243528141,3.02311,3313.4,3313.2,0.179]
["bitfinex","ETHUSD",1737243528549,3.01813,3313.3,3313.2,0.179]
["bitfinex","ETHUSD",1737243528955,3.02313,3313.4,3313.2,0.179]
["bitfinex","ETHUSD",1737243529351,3.01813,3313.3,3313.2,0.179]
["bitfinex","ETHUSD",1737243531243,3.01813,3313.3,3313.2,0.24228565]
["bitfinex","ETHUSD",1737243531956,3.01813,3313.3,3313.2,0.06328565]
["bitfinex","ETHUSD",1737243532277,3.01813,3313.3,3313.0,0.179]
["bitfinex","ETHUSD",1737243532476,3.01832,3313.1,3313.0,0.179]
["bitfinex","ETHUSD",1737243532679,3.01813,3313.3,3312.4,0.7639]
["bitfinex","ETHUSD",1737243532898,3.01858,3312.9,3312.8,0.179]
["bitfinex","ETHUSD",1737243533174,3.01858,3312.9,3312.4,1.18826239]
["bitfinex","ETHUSD",1737243533175,3.01858,3312.9,3312.7,0.179]
["bitfinex","ETHUSD",1737243533379,3.01859,3312.8,3312.7,0.179]
["bitfinex","ETHUSD",1737243533897,3.01841,3313.0,3312.7,0.179]
["bitfinex","ETHUSD",1737243534278,3.01827,3313.2,3312.7,3.19768]
["bitfinex","ETHUSD",1737243534449,3.01827,3313.2,3312.7,3.819333]
["bitfinex","ETHUSD",1737243534650,3.01827,3313.2,3312.7,0.800653]
["bitfinex","ETHUSD",1737243535173,3.82897,3313.4,3312.7,0.800653]
["bitfinex","ETHUSD",1737243535174,0.8109,3313.4,3312.7,0.800653]
["bitfinex","ETHUSD",1737243535375,3.01833,3313.1,3312.8,0.09440668]
["bitfinex","ETHUSD",1737243535579,3.0185,3312.9,3312.8,0.09440668]
["bitfinex","ETHUSD",1737243536353,3.01833,3313.1,3312.8,0.09440668]
["bitfinex","ETHUSD",1737243536764,6.03673,3313.1,3312.8,0.09440668]
["bitfinex","ETHUSD",1737243537060,3.01833,3313.1,3312.7,0.179]
["bitfinex","ETHUSD",1737243537261,3.01842,3313.0,3312.7,0.179]
["bitfinex","ETHUSD",1737243537462,3.01833,3313.1,3312.7,0.498781]
["bitfinex","ETHUSD",1737243537987,3.01847,3313.0,3312.7,0.498781]
["bitfinex","ETHUSD",1737243538174,3.01859,3312.8,3312.4,0.7639]
["bitfinex","ETHUSD",1737243538379,6.03695,3313.0,3312.5,0.179]
["bitfinex","ETHUSD",1737243538783,3.01852,3312.9,3312.5,0.179]
["bitfinex","ETHUSD",1737243539096,3.0186,3312.8,3312.5,0.179]
["bitfinex","ETHUSD",1737243539896,6.03727,3312.8,3312.5,0.179]
["bitfinex","ETHUSD",1737243540074,3.0186,3312.8,3312.5,0.179]
["bitfinex","ETHUSD",1737243540276,3.0186,3312.8,3312.6,0.0944138]
["bitfinex","ETHUSD",1737243540474,3.01868,3312.7,3312.6,0.0944138]
["bitfinex","ETHUSD",1737243541992,3.01868,3312.7,3312.6,0.06334055]
["bitfinex","ETHUSD",1737243542391,3.01901,3312.4,3312.1,0.179]
["bitfinex","ETHUSD",1737243542795,3.01901,3312.4,3312.2,0.06334483]
["bitfinex","ETHUSD",1737243542796,3.01905,3312.3,3312.2,0.06334483]
["bitfinex","ETHUSD",1737243543666,4.442256,3312.3,3312.2,0.06334483]
["bitfinex","ETHUSD",1737243543867,3.01914,3312.2,3312.1,0.179]
["bitfinex","ETHUSD",1737243544784,3.01914,3312.2,3312.1,0.24267159]
["bitfinex","ETHUSD",1737243546403,3.01914,3312.2,3312.1,0.179]
["bitfinex","ETHUSD",1737243546737,3.01941,3311.9,3311.8,0.179]
["bitfinex","ETHUSD",1737243547081,3.01941,3311.9,3311.8,0.24131808]
["bitfinex","ETHUSD",1737243548005,3.01941,3311.9,3311.8,0.06231808]
["bitfinex","ETHUSD",1737243548305,3.0195,3311.8,3311.7,0.179]
["bitfinex","ETHUSD",1737243548514,3.01941,3311.9,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243548723,3.0195,3311.8,3311.7,0.06231915]
["bitfinex","ETHUSD",1737243548927,3.0195,3311.8,3311.7,0.179]
["bitfinex","ETHUSD",1737243549211,3.0194,3312.0,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243549407,3.0195,3311.8,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243549810,0.55,3312.2,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243550007,3.01946,3311.9,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243550217,3.01942,3311.9,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243550404,3.0195,3311.8,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243550775,3.0195,3311.8,3311.7,0.06231915]
["bitfinex","ETHUSD",1737243550979,3.0195,3311.8,3311.7,0.24131915]
["bitfinex","ETHUSD",1737243551181,3.01934,3312.0,3311.7,0.179]
["bitfinex","ETHUSD",1737243551380,3.01917,3312.2,3311.7,0.2392425]
["bitfinex","ETHUSD",1737243551582,3.01904,3312.4,3311.7,4.0489825]
["bitfinex","ETHUSD",1737243551830,3.83822,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737243552041,3.01863,3312.8,3311.8,0.7902]
["bitfinex","ETHUSD",1737243552338,0.8194,3313.2,3312.4,0.7902]
["bitfinex","ETHUSD",1737243552486,3.01866,3312.8,3312.2,3.01907]
["bitfinex","ETHUSD",1737243552686,3.01866,3312.8,3312.3,0.06029152]
["bitfinex","ETHUSD",1737243553010,3.01866,3312.8,3312.3,3.07932152]
["bitfinex","ETHUSD",1737243553184,3.01847,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737243553518,3.01816,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737243553841,3.01816,3313.3,3312.8,0.23896735]
["bitfinex","ETHUSD",1737243554296,3.01824,3313.2,3312.8,0.05996735]
["bitfinex","ETHUSD",1737243554609,3.01824,3313.2,3312.7,0.179]
["bitfinex","ETHUSD",1737243554942,3.01824,3313.2,3312.8,0.05996735]
["bitfinex","ETHUSD",1737243555143,3.02309,3313.4,3312.8,0.05996735]
["bitfinex","ETHUSD",1737243555338,3.02309,3313.4,3312.7,3.19765]
["bitfinex","ETHUSD",1737243555577,0.005,3313.4,3312.9,3.89708906]
["bitfinex","ETHUSD",1737243555856,0.005,3313.4,3313.1,3.01826]
["bitfinex","ETHUSD",1737243556038,0.005,3313.4,3313.0,0.05959799]
["bitfinex","ETHUSD",1737243556248,0.005,3313.4,3313.2,0.05881285]
["bitfinex","ETHUSD",1737243556553,0.005,3313.4,3313.3,3.07694178]
["bitfinex","ETHUSD",1737243556710,0.005,3313.4,3313.3,3.68646296]
["bitfinex","ETHUSD",1737243557228,0.005,3313.4,3313.3,4.50546296]
["bitfinex","ETHUSD",1737243558061,1e-05,3313.4,3313.3,7.31620728]
["bitfinex","ETHUSD",1737243558265,3.01643,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737243558562,3.01679,3314.8,3314.6,0.2352923]
["bitfinex","ETHUSD",1737243558748,5.54601047,3315.0,3314.6,0.2352923]
["bitfinex","ETHUSD",1737243558950,2.52936047,3315.0,3314.6,3.2522423]
["bitfinex","ETHUSD",1737243559125,2.52936047,3315.0,3314.6,0.86222153]
["bitfinex","ETHUSD",1737243559331,2.52936047,3315.0,3314.6,3.87917153]
["bitfinex","ETHUSD",1737243559539,2.49936047,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737243559730,2.49936047,3315.0,3314.6,0.2352923]
["bitfinex","ETHUSD",1737243560262,3.0167,3314.9,3314.6,0.2352923]
["bitfinex","ETHUSD",1737243560560,3.01669,3314.9,3314.6,0.2352923]
["bitfinex","ETHUSD",1737243561278,3.01677,3314.8,3314.6,0.2352923]
["bitfinex","ETHUSD",1737243561683,3.01669,3314.9,3314.7,0.177]
["bitfinex","ETHUSD",1737243561965,2.49936047,3315.0,3314.8,0.05768101]
["bitfinex","ETHUSD",1737243562131,3.01668,3314.9,3314.8,0.05768101]
["bitfinex","ETHUSD",1737243562333,3.01668,3314.9,3314.7,0.177]
["bitfinex","ETHUSD",1737243562633,3.01677,3314.8,3314.7,0.177]
["bitfinex","ETHUSD",1737243562940,3.01695,3314.6,3314.2,0.819]
["bitfinex","ETHUSD",1737243563269,2.49936047,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737243563562,3.01668,3314.9,3314.5,0.319404]
["bitfinex","ETHUSD",1737243563727,3.01668,3314.9,3314.3,3.19417]
["bitfinex","ETHUSD",1737243563930,3.0168,3314.8,3314.3,0.177]
["bitfinex","ETHUSD",1737243564229,3.01668,3314.9,3314.3,0.177]
["bitfinex","ETHUSD",1737243564641,3.01691,3314.7,3314.3,0.177]
["bitfinex","ETHUSD",1737243565068,3.01701,3314.6,3314.3,0.177]
["bitfinex","ETHUSD",1737243565235,3.01671,3314.9,3314.4,0.177]
["bitfinex","ETHUSD",1737243565982,2.49936047,3315.0,3314.4,0.578325]
["bitfinex","ETHUSD",1737243566149,2.49936047,3315.0,3314.9,3.83568]
["bitfinex","ETHUSD",1737243567037,2.49936047,3315.0,3314.9,0.819]
["bitfinex","ETHUSD",1737243567773,2.49936047,3315.0,3314.9,0.996]
["bitfinex","ETHUSD",1737243567943,2.44936047,3315.0,3314.9,0.177]
["bitfinex","ETHUSD",1737243569075,2.44936047,3315.0,3314.9,4.01268]
["bitfinex","ETHUSD",1737243569374,2.44936047,3315.0,3314.9,4.715624]
["bitfinex","ETHUSD",1737243569937,2.44936047,3315.0,3314.9,4.890624]
["bitfinex","ETHUSD",1737243570133,2.39936047,3315.0,3314.9,4.071624]
["bitfinex","ETHUSD",1737243570735,2.39936047,3315.0,3314.9,4.890624]
["bitfinex","ETHUSD",1737243571932,2.39936047,3315.0,3314.9,5.48390548]
["bitfinex","ETHUSD",1737243572562,2.34936047,3315.0,3314.9,5.48390548]
["bitfinex","ETHUSD",1737243572759,2.34936047,3315.0,3314.9,5.30690548]
["bitfinex","ETHUSD",1737243573085,2.34936047,3315.0,3314.9,5.48390548]
["bitfinex","ETHUSD",1737243574291,2.34936047,3315.0,3314.9,8.48390548]
["bitfinex","ETHUSD",1737243574585,2.29936047,3315.0,3314.9,8.48390548]
["bitfinex","ETHUSD",1737243576164,2.29936047,3315.0,3314.9,8.53793334]
["bitfinex","ETHUSD",1737243576887,2.24936047,3315.0,3314.9,8.53793334]
["bitfinex","ETHUSD",1737243577601,2.24936047,3315.0,3314.9,5.36093334]
["bitfinex","ETHUSD",1737243577900,2.24936047,3315.0,3314.9,4.94465186]
["bitfinex","ETHUSD",1737243578258,2.24936047,3315.0,3314.9,4.76765186]
["bitfinex","ETHUSD",1737243578460,2.24936047,3315.0,3314.9,4.94465186]
["bitfinex","ETHUSD",1737243578666,2.24936047,3315.0,3314.9,1.10897186]
["bitfinex","ETHUSD",1737243579000,2.24936047,3315.0,3314.9,4.12565186]
["bitfinex","ETHUSD",1737243580197,2.19936047,3315.0,3314.9,4.12565186]
["bitfinex","ETHUSD",1737243580702,2.19936047,3315.0,3314.9,5.33217686]
["bitfinex","ETHUSD",1737243583504,2.19936047,3315.0,3314.9,1.61255286]
["bitfinex","ETHUSD",1737243583706,2.19936047,3315.0,3314.9,1.43555286]
["bitfinex","ETHUSD",1737243583872,2.19936047,3315.0,3314.9,0.40602786]
["bitfinex","ETHUSD",1737243590203,2.19936047,3315.0,3314.9,3.42270786]
["bitfinex","ETHUSD",1737243590598,2.19936047,3315.0,3314.9,4.18050786]
["bitfinex","ETHUSD",1737243590805,2.19936047,3315.0,3314.9,4.90022865]
["bitfinex","ETHUSD",1737243592813,2.19936047,3315.0,3314.9,5.36088251]
["bitfinex","ETHUSD",1737243593379,2.19936047,3315.0,3314.9,5.97470173]
["bitfinex","ETHUSD",1737243594314,2.19936047,3315.0,3314.9,8.97470173]
["bitfinex","ETHUSD",1737243595594,2.19936047,3315.0,3314.9,8.51404787]
["bitfinex","ETHUSD",1737243609403,2.19936047,3315.0,3314.9,4.57924787]
["bitfinex","ETHUSD",1737243609586,2.19936047,3315.0,3314.9,3.85952708]
["bitfinex","ETHUSD",1737243609815,2.19936047,3315.0,3314.9,4.03652708]
["bitfinex","ETHUSD",1737243610019,2.19936047,3315.0,3314.9,4.84202708]
["bitfinex","ETHUSD",1737243610762,2.19936047,3315.0,3314.9,7.84202708]
["bitfinex","ETHUSD",1737243611869,4.7e-07,3315.0,3314.9,10.62259703]
["bitfinex","ETHUSD",1737243612060,4.7e-07,3315.0,3314.9,11.98652673]
["bitfinex","ETHUSD",1737243612382,4.7e-07,3315.0,3314.9,12.53652673]
["bitfinex","ETHUSD",1737243612859,4.7e-07,3315.0,3314.9,12.36152673]
["bitfinex","ETHUSD",1737243613252,4.7e-07,3315.0,3314.9,19.02791381]
["bitfinex","ETHUSD",1737243613569,4.7e-07,3315.0,3314.9,19.42281558]
["bitfinex","ETHUSD",1737243614427,0.1692829,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737243614653,0.1692829,3316.1,3316.0,3.795825]
["bitfinex","ETHUSD",1737243614934,0.1692829,3316.1,3316.0,3.24528874]
["bitfinex","ETHUSD",1737243619577,0.09369801,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737243619740,0.09369801,3317.2,3317.1,3.18968]
["bitfinex","ETHUSD",1737243620069,0.09369801,3317.2,3317.1,3.06354718]
["bitfinex","ETHUSD",1737243620273,0.09369801,3317.2,3317.1,3.23854718]
["bitfinex","ETHUSD",1737243621161,0.09369801,3317.2,3317.1,0.22386718]
["bitfinex","ETHUSD",1737243621374,0.09369801,3317.2,3317.1,3.23854718]
["bitfinex","ETHUSD",1737243621550,0.04369801,3317.2,3317.1,3.23854718]
["bitfinex","ETHUSD",1737243624079,0.8073,3318.4,3317.1,1.6306989]
["bitfinex","ETHUSD",1737243624280,0.8073,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737243624440,0.8073,3318.4,3318.0,0.175]
["bitfinex","ETHUSD",1737243624640,0.8073,3318.4,3318.0,0.22253748]
["bitfinex","ETHUSD",1737243624881,3.0136,3318.3,3318.0,0.22253748]
["bitfinex","ETHUSD",1737243625181,0.8023,3318.2,3318.1,0.175]
["bitfinex","ETHUSD",1737243625370,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737243625675,0.005,3318.4,3318.3,3.06066834]
["bitfinex","ETHUSD",1737243625877,0.8073,3318.4,3318.3,0.22207834]
["bitfinex","ETHUSD",1737243626056,0.6323,3318.4,3318.3,0.22207834]
["bitfinex","ETHUSD",1737243626251,0.6323,3318.4,3318.3,0.04707834]
["bitfinex","ETHUSD",1737243626450,0.6323,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737243626451,3.0135,3318.4,3318.2,0.175]
["bitfinex","ETHUSD",1737243626667,3.31494,3318.3,3318.2,0.175]
["bitfinex","ETHUSD",1737243626864,0.30135,3318.3,3318.2,0.175]
["bitfinex","ETHUSD",1737243627282,3.01306,3318.9,3318.2,0.175]
["bitfinex","ETHUSD",1737243627449,3.01306,3318.9,3318.2,3.18865]
["bitfinex","ETHUSD",1737243627780,3.01271,3319.3,3318.2,0.175]
["bitfinex","ETHUSD",1737243627946,3.01265,3319.4,3318.2,0.175]
["bitfinex","ETHUSD",1737243627947,3.01265,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1737243628139,3.01265,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737243628377,0.31819329,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1737243628576,3.0126,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737243628776,3.1817829,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1737243628982,3.81496,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1737243629152,0.8023,3319.4,3318.5,3.01335]
["bitfinex","ETHUSD",1737243629359,3.01295,3319.1,3318.6,0.175]
["bitfinex","ETHUSD",1737243629562,0.8023,3318.9,3318.7,0.175]
["bitfinex","ETHUSD",1737243629945,3.01319,3318.8,3318.7,0.175]
["bitfinex","ETHUSD",1737243631889,3.01319,3318.8,3318.1,3.01372]
["bitfinex","ETHUSD",1737243632080,3.01328,3318.7,3318.6,0.175]
["bitfinex","ETHUSD",1737243632287,3.01322,3318.7,3318.6,0.175]
["bitfinex","ETHUSD",1737243633050,3.01321,3318.8,3318.6,0.175]
["bitfinex","ETHUSD",1737243633248,0.1692829,3319.5,3318.6,0.175]
["bitfinex","ETHUSD",1737243633587,0.1692829,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1737243633752,0.1692829,3319.5,3319.3,3.01264]
["bitfinex","ETHUSD",1737243633955,0.1692829,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1737243634262,0.1692829,3319.5,3319.2,3.18776]
["bitfinex","ETHUSD",1737243634458,0.1692829,3319.5,3319.2,0.175]
["bitfinex","ETHUSD",1737243634665,0.7785,3319.4,3319.2,0.175]
["bitfinex","ETHUSD",1737243635185,3.79115,3319.4,3319.2,0.175]
["bitfinex","ETHUSD",1737243635482,0.7785,3319.4,3319.2,0.175]
["bitfinex","ETHUSD",1737243635649,0.1692829,3319.5,3319.2,0.175]
["bitfinex","ETHUSD",1737243636395,0.1692829,3319.5,3319.3,0.107637]
["bitfinex","ETHUSD",1737243636780,3.1818129,3319.5,3319.3,0.107637]
["bitfinex","ETHUSD",1737243636966,0.1692829,3319.5,3319.3,0.107637]
["bitfinex","ETHUSD",1737243637866,0.1692829,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1737243638065,0.1692829,3319.5,3319.3,0.4371697]
["bitfinex","ETHUSD",1737243638263,0.1692829,3319.5,3319.4,0.10763407]
["bitfinex","ETHUSD",1737243638466,3.1817829,3319.5,3319.4,0.28263407]
["bitfinex","ETHUSD",1737243638670,3.1817829,3319.5,3319.4,0.175]
["bitfinex","ETHUSD",1737243638867,0.1692829,3319.5,3319.4,4.08032407]
["bitfinex","ETHUSD",1737243639066,0.1692829,3319.5,3319.4,7.84825242]
["bitfinex","ETHUSD",1737243639893,0.1692829,3319.5,3319.4,10.84825242]
["bitfinex","ETHUSD",1737243640257,0.1692829,3319.5,3319.4,7.28258247]
["bitfinex","ETHUSD",1737243640258,2.9e-06,3319.5,3319.4,7.28258247]
["bitfinex","ETHUSD",1737243640803,2.9e-06,3319.5,3319.4,8.06768247]
["bitfinex","ETHUSD",1737243640973,2.9e-06,3319.5,3319.4,4.89268247]
["bitfinex","ETHUSD",1737243641300,2.9e-06,3319.5,3319.4,1.26999247]
["bitfinex","ETHUSD",1737243641483,2.9e-06,3319.5,3319.4,1.09499247]
["bitfinex","ETHUSD",1737243641686,2.9e-06,3319.5,3319.4,1.26999247]
["bitfinex","ETHUSD",1737243641908,2.9e-06,3319.5,3319.4,0.10763407]
["bitfinex","ETHUSD",1737243642092,2.9e-06,3319.5,3319.4,0.28263407]
["bitfinex","ETHUSD",1737243642261,2.9e-06,3319.5,3319.4,0.175]
["bitfinex","ETHUSD",1737243642461,3.0125029,3319.5,3319.4,0.27689]
["bitfinex","ETHUSD",1737243642897,2.9e-06,3319.5,3319.4,0.27689]
["bitfinex","ETHUSD",1737243643199,3.0125029,3319.5,3319.4,0.10189]
["bitfinex","ETHUSD",1737243643375,0.68034619,3319.5,3318.6,3.01327]
["bitfinex","ETHUSD",1737243643575,3.01312,3318.9,3318.7,0.27691054]
["bitfinex","ETHUSD",1737243643767,0.7785,3318.8,3318.7,0.27691054]
["bitfinex","ETHUSD",1737243644188,3.79163,3318.8,3318.7,0.27691054]
["bitfinex","ETHUSD",1737243644360,0.7785,3318.8,3318.7,0.27691054]
["bitfinex","ETHUSD",1737243646600,3.01288,3319.1,3318.7,0.27691054]
["bitfinex","ETHUSD",1737243646906,3.01297,3319.0,3318.7,0.27691054]
["bitfinex","ETHUSD",1737243648078,3.01313,3318.8,3318.7,0.10191054]
["bitfinex","ETHUSD",1737243648616,3.01322,3318.7,3318.6,0.175]
["bitfinex","ETHUSD",1737243648817,0.7785,3318.9,3318.6,0.175]
["bitfinex","ETHUSD",1737243649019,0.7785,3319.4,3318.7,0.09651162]
["bitfinex","ETHUSD",1737243649188,3.01268,3319.3,3318.7,0.09651162]
["bitfinex","ETHUSD",1737243649385,3.01295,3319.1,3318.7,0.09651162]
["bitfinex","ETHUSD",1737243649590,6.0259,3319.1,3318.7,0.09651162]
["bitfinex","ETHUSD",1737243649990,3.01297,3319.0,3318.7,0.09651162]
["bitfinex","ETHUSD",1737243650220,3.01295,3319.1,3318.7,0.09651162]
["bitfinex","ETHUSD",1737243650621,3.0127,3319.3,3318.7,0.42500278]
["bitfinex","ETHUSD",1737243650822,3.0127,3319.3,3318.7,3.43822278]
["bitfinex","ETHUSD",1737243651324,2.9e-06,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737243651510,2.9e-06,3319.5,3319.0,0.09655098]
["bitfinex","ETHUSD",1737243651698,2.9e-06,3319.5,3319.2,0.7851]
["bitfinex","ETHUSD",1737243651938,2.9e-06,3319.5,3319.3,0.50644706]
["bitfinex","ETHUSD",1737243652103,2.9e-06,3319.5,3319.3,0.47632241]
["bitfinex","ETHUSD",1737243653117,3.7910029,3319.5,3319.3,0.09652841]
["bitfinex","ETHUSD",1737243653423,3.01294,3319.1,3319.0,0.185]
["bitfinex","ETHUSD",1737243654191,3.81274,3319.1,3319.0,0.185]
["bitfinex","ETHUSD",1737243656756,3.01346,3318.5,3318.0,0.45815859]
["bitfinex","ETHUSD",1737243657038,3.01346,3318.5,3318.1,0.185]
["bitfinex","ETHUSD",1737243657328,3.01326,3318.7,3318.1,0.185]
["bitfinex","ETHUSD",1737243657642,3.01346,3318.5,3318.2,0.185]
["bitfinex","ETHUSD",1737243657855,3.81318,3318.6,3318.2,0.185]
["bitfinex","ETHUSD",1737243659116,3.01343,3318.5,3318.2,0.185]
["bitfinex","ETHUSD",1737243659294,3.0135,3318.4,3318.2,0.185]
["bitfinex","ETHUSD",1737243659489,3.01343,3318.5,3318.2,0.185]
["bitfinex","ETHUSD",1737243660318,3.0125129,3319.5,3318.2,0.185]
["bitfinex","ETHUSD",1737243660319,0.7998,3318.9,3318.2,0.185]
["bitfinex","ETHUSD",1737243660522,0.7998,3319.2,3318.2,0.185]
["bitfinex","ETHUSD",1737243660726,3.01297,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1737243660925,3.01307,3318.9,3318.3,0.397051]
["bitfinex","ETHUSD",1737243661302,3.01289,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1737243661508,0.7998,3318.8,3318.2,3.01363]
["bitfinex","ETHUSD",1737243661712,3.01367,3318.3,3318.0,0.45815859]
["bitfinex","ETHUSD",1737243661916,3.01367,3318.3,3317.8,0.45815859]
["bitfinex","ETHUSD",1737243662344,3.01377,3318.1,3317.8,0.45815859]
["bitfinex","ETHUSD",1737243662542,3.01367,3318.3,3317.8,0.45815859]
["bitfinex","ETHUSD",1737243663036,3.01383,3318.1,3317.8,0.45815859]
["bitfinex","ETHUSD",1737243663214,3.01365,3318.3,3317.8,0.45815859]
["bitfinex","ETHUSD",1737243663645,3.01377,3318.1,3317.8,0.45815859]
["bitfinex","ETHUSD",1737243663869,3.01377,3318.1,3317.7,0.185]
["bitfinex","ETHUSD",1737243664066,3.01377,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1737243664207,3.01395,3317.9,3317.8,0.185]
["bitfinex","ETHUSD",1737243665141,3.81302,3318.7,3317.8,0.27460265]
["bitfinex","ETHUSD",1737243665346,3.01366,3318.3,3317.8,0.08960265]
["bitfinex","ETHUSD",1737243665639,3.01369,3318.2,3317.9,0.185]
["bitfinex","ETHUSD",1737243665847,3.01369,3318.2,3317.9,0.27459972]
["bitfinex","ETHUSD",1737243666050,0.7998,3318.2,3317.9,0.08959972]
["bitfinex","ETHUSD",1737243666255,3.01385,3318.1,3317.9,0.08959972]
["bitfinex","ETHUSD",1737243666429,3.01385,3318.1,3317.7,0.185]
["bitfinex","ETHUSD",1737243666617,3.01389,3318.0,3317.7,0.185]
["bitfinex","ETHUSD",1737243666824,3.01395,3317.9,3317.7,0.185]
["bitfinex","ETHUSD",1737243667020,0.7998,3318.2,3317.1,0.62533172]
["bitfinex","ETHUSD",1737243667208,0.7998,3317.6,3316.9,0.45815859]
["bitfinex","ETHUSD",1737243667407,3.76457,3317.0,3316.9,0.64315859]
["bitfinex","ETHUSD",1737243667823,3.76457,3317.0,3316.9,0.185]
["bitfinex","ETHUSD",1737243669433,0.7998,3317.0,3316.4,0.185]
["bitfinex","ETHUSD",1737243669634,3.01513,3316.7,3316.4,0.185]
["bitfinex","ETHUSD",1737243669949,3.01559,3316.1,3316.0,0.185]
["bitfinex","ETHUSD",1737243670645,3.01559,3316.1,3315.5,2.17]
["bitfinex","ETHUSD",1737243670860,3.01574,3316.0,3315.8,0.185]
["bitfinex","ETHUSD",1737243671215,3.01574,3316.0,3315.5,2.17]
["bitfinex","ETHUSD",1737243671550,0.301513,3316.7,3315.5,2.17]
["bitfinex","ETHUSD",1737243671551,0.7998,3316.8,3315.7,0.7718]
["bitfinex","ETHUSD",1737243671710,3.01448,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1737243671915,3.01452,3317.3,3316.7,0.9568]
["bitfinex","ETHUSD",1737243672148,0.7998,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1737243672349,3.01421,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1737243672610,3.01435,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1737243672809,3.01435,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737243673723,3.01447,3317.4,3316.8,0.6215]
["bitfinex","ETHUSD",1737243674041,3.01429,3317.6,3316.8,3.63639]
["bitfinex","ETHUSD",1737243674240,3.01417,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737243674550,3.01417,3317.7,3316.8,3.63642]
["bitfinex","ETHUSD",1737243674752,3.01417,3317.7,3317.1,0.185]
["bitfinex","ETHUSD",1737243675254,3.01428,3317.6,3317.1,0.185]
["bitfinex","ETHUSD",1737243676014,3.81378,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1737243676213,3.01402,3317.9,3317.4,0.185]
["bitfinex","ETHUSD",1737243676449,3.01422,3317.6,3317.4,0.185]
["bitfinex","ETHUSD",1737243677221,3.01404,3317.8,3317.4,0.185]
["bitfinex","ETHUSD",1737243677423,3.01425,3317.6,3317.4,0.185]
["bitfinex","ETHUSD",1737243678278,6.02815,3317.8,3317.4,0.185]
["bitfinex","ETHUSD",1737243678569,3.01415,3317.7,3317.4,0.185]
["bitfinex","ETHUSD",1737243678776,3.01404,3317.8,3317.4,0.185]
["bitfinex","ETHUSD",1737243679744,3.01422,3317.6,3317.4,0.185]
["bitfinex","ETHUSD",1737243679943,3.01404,3317.8,3317.4,0.185]
["bitfinex","ETHUSD",1737243680266,3.01416,3317.7,3317.4,0.185]
["bitfinex","ETHUSD",1737243680439,3.01404,3317.8,3317.4,0.185]
["bitfinex","ETHUSD",1737243680644,3.01413,3317.7,3317.4,0.185]
["bitfinex","ETHUSD",1737243680841,0.7843,3318.3,3317.4,0.185]
["bitfinex","ETHUSD",1737243681033,3.01431,3317.5,3317.4,0.185]
["bitfinex","ETHUSD",1737243681547,3.01414,3317.7,3317.4,0.185]
["bitfinex","ETHUSD",1737243681735,3.01395,3317.9,3317.4,0.185]
["bitfinex","ETHUSD",1737243682334,3.01423,3317.6,3317.4,0.185]
["bitfinex","ETHUSD",1737243682533,3.01423,3317.6,3316.9,0.8081]
["bitfinex","ETHUSD",1737243682721,3.01442,3317.4,3317.0,0.186]
["bitfinex","ETHUSD",1737243682922,3.01444,3317.4,3317.0,0.186]
["bitfinex","ETHUSD",1737243683223,3.01408,3317.8,3317.1,0.186]
["bitfinex","ETHUSD",1737243683761,3.01438,3317.5,3317.1,0.186]
["bitfinex","ETHUSD",1737243684349,3.01423,3317.6,3317.1,0.186]
["bitfinex","ETHUSD",1737243684863,3.01437,3317.5,3317.1,0.186]
["bitfinex","ETHUSD",1737243686531,3.01428,3317.6,3317.2,0.186]
["bitfinex","ETHUSD",1737243687158,3.01432,3317.5,3317.2,0.186]
["bitfinex","ETHUSD",1737243687361,3.01424,3317.6,3317.2,0.186]
["bitfinex","ETHUSD",1737243687567,3.01434,3317.5,3317.2,0.186]
["bitfinex","ETHUSD",1737243688848,6.02874,3317.5,3317.2,0.186]
["bitfinex","ETHUSD",1737243689167,3.01421,3317.7,3317.2,0.186]
["bitfinex","ETHUSD",1737243689667,3.01422,3317.6,3317.2,0.186]
["bitfinex","ETHUSD",1737243690429,3.01437,3317.5,3317.2,0.186]
["bitfinex","ETHUSD",1737243691360,3.01444,3317.4,3317.2,0.186]
["bitfinex","ETHUSD",1737243692260,3.01449,3317.3,3317.2,0.186]
["bitfinex","ETHUSD",1737243692562,3.01444,3317.4,3317.0,0.186]
["bitfinex","ETHUSD",1737243692766,3.01451,3317.3,3317.0,0.186]
["bitfinex","ETHUSD",1737243695945,3.01451,3317.3,3317.1,0.08684913]
["bitfinex","ETHUSD",1737243696556,3.80369,3317.2,3317.1,0.08684913]
["bitfinex","ETHUSD",1737243696979,3.01482,3317.0,3316.6,0.186]
["bitfinex","ETHUSD",1737243697256,3.01482,3317.0,3316.7,0.0870876]
["bitfinex","ETHUSD",1737243697257,3.01495,3316.8,3316.7,0.0870876]
["bitfinex","ETHUSD",1737243699375,3.01495,3316.8,3316.4,0.186]
["bitfinex","ETHUSD",1737243700075,3.01517,3316.6,3316.5,0.08709347]
["bitfinex","ETHUSD",1737243700275,6.02998,3316.8,3316.5,0.08709347]
["bitfinex","ETHUSD",1737243700452,3.0151,3316.7,3316.5,0.08709347]
["bitfinex","ETHUSD",1737243701350,3.01513,3316.6,3316.5,0.08709347]
["bitfinex","ETHUSD",1737243701673,3.01513,3316.6,3316.3,0.186]
["bitfinex","ETHUSD",1737243701982,3.01513,3316.6,3316.4,0.08709641]
["bitfinex","ETHUSD",1737243702477,3.01506,3316.7,3316.4,0.08709641]
["bitfinex","ETHUSD",1737243708968,3.01518,3316.6,3316.4,0.08709641]
["bitfinex","ETHUSD",1737243709559,3.01522,3316.5,3316.4,0.08709641]
["bitfinex","ETHUSD",1737243710096,3.01522,3316.5,3316.4,0.08812023]
["bitfinex","ETHUSD",1737243710255,3.01568,3316.0,3315.9,0.181]
["bitfinex","ETHUSD",1737243710455,3.01568,3316.0,3315.9,0.26918304]
["bitfinex","ETHUSD",1737243711363,3.01568,3316.0,3315.9,0.08818304]
["bitfinex","ETHUSD",1737243711687,3.01579,3315.9,3315.7,0.181]
["bitfinex","ETHUSD",1737243711889,3.01568,3316.0,3315.7,0.181]
["bitfinex","ETHUSD",1737243712098,3.01586,3315.8,3315.7,0.181]
["bitfinex","ETHUSD",1737243712459,6.03143,3316.0,3315.7,0.181]
["bitfinex","ETHUSD",1737243712659,3.01577,3315.9,3315.7,0.181]
["bitfinex","ETHUSD",1737243712861,3.01586,3315.8,3315.7,0.181]
["bitfinex","ETHUSD",1737243714204,6.03217,3315.6,3315.3,0.783]
["bitfinex","ETHUSD",1737243714370,3.01606,3315.6,3315.4,0.181]
["bitfinex","ETHUSD",1737243714773,0.603195,3315.6,3315.0,0.8114]
["bitfinex","ETHUSD",1737243714999,3.01659,3315.0,3314.9,1.66462659]
["bitfinex","ETHUSD",1737243715296,3.01659,3315.0,3314.9,0.54618859]
["bitfinex","ETHUSD",1737243715502,3.01659,3315.0,3314.8,0.181]
["bitfinex","ETHUSD",1737243715503,3.01668,3314.9,3314.8,0.181]
["bitfinex","ETHUSD",1737243715660,3.01659,3315.0,3313.6,0.8114]
["bitfinex","ETHUSD",1737243715861,3.01722,3314.3,3313.7,3.36098]
["bitfinex","ETHUSD",1737243716199,3.01749,3314.1,3313.6,0.8114]
["bitfinex","ETHUSD",1737243716384,3.01749,3314.1,3313.6,0.9924]
["bitfinex","ETHUSD",1737243716574,3.01755,3314.0,3313.6,0.9924]
["bitfinex","ETHUSD",1737243716770,3.01777,3313.7,3313.6,0.181]
["bitfinex","ETHUSD",1737243717010,0.8012,3314.1,3313.6,0.181]
["bitfinex","ETHUSD",1737243717299,0.8012,3313.3,3312.4,0.8114]
["bitfinex","ETHUSD",1737243717502,3.01905,3312.3,3312.2,1.00568546]
["bitfinex","ETHUSD",1737243717660,3.01877,3312.6,3312.5,0.0759815]
["bitfinex","ETHUSD",1737243717992,3.01877,3312.6,3312.2,0.181]
["bitfinex","ETHUSD",1737243718208,3.01905,3312.3,3312.2,0.181]
["bitfinex","ETHUSD",1737243718363,3.01905,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737243718364,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737243718558,3.01896,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737243718756,0.8012,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737243719008,3.01906,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737243719174,3.01878,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737243719598,3.01885,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1737243719806,3.01811,3313.4,3312.5,3.0188]
["bitfinex","ETHUSD",1737243720107,3.01811,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737243720325,3.01806,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737243720466,3.01816,3313.3,3312.8,0.182]
["bitfinex","ETHUSD",1737243720868,3.0185,3312.9,3312.8,0.182]
["bitfinex","ETHUSD",1737243721095,0.55,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1737243721322,3.01907,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1737243721616,3.01894,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1737243721758,3.01904,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1737243721963,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737243722207,3.56914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737243722366,4.307388,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737243725069,7.307388,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737243725392,8.101688,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737243728337,8.101688,3312.2,3310.6,0.828]
["bitfinex","ETHUSD",1737243728481,0.55,3311.0,3310.6,0.828]
["bitfinex","ETHUSD",1737243728810,3.57029,3311.0,3310.7,0.07708115]
["bitfinex","ETHUSD",1737243729185,3.02034,3310.9,3310.5,0.182]
["bitfinex","ETHUSD",1737243729390,3.57034,3310.9,3310.8,0.07382691]
["bitfinex","ETHUSD",1737243729593,0.55,3310.9,3310.5,0.182]
["bitfinex","ETHUSD",1737243730133,0.55,3310.8,3310.6,0.07383281]
["bitfinex","ETHUSD",1737243730684,0.55,3310.7,3310.6,0.07383281]
["bitfinex","ETHUSD",1737243730894,0.55,3310.7,3310.2,0.828]
["bitfinex","ETHUSD",1737243731098,0.55,3310.7,3310.3,0.07395847]
["bitfinex","ETHUSD",1737243731297,0.55,3310.5,3310.2,0.182]
["bitfinex","ETHUSD",1737243731497,0.55,3310.7,3310.3,0.07395847]
["bitfinex","ETHUSD",1737243731698,3.57051,3310.7,3310.2,0.182]
["bitfinex","ETHUSD",1737243731931,3.57051,3310.7,3310.3,0.07395847]
["bitfinex","ETHUSD",1737243732313,0.55,3310.5,3310.1,0.182]
["bitfinex","ETHUSD",1737243732525,0.55,3310.5,3310.4,0.07395552]
["bitfinex","ETHUSD",1737243732707,0.55,3310.2,3310.0,0.182]
["bitfinex","ETHUSD",1737243732907,3.02069,3310.5,3310.4,0.07395552]
["bitfinex","ETHUSD",1737243733238,0.55,3310.4,3309.9,0.182]
["bitfinex","ETHUSD",1737243733545,0.7943,3311.2,3310.0,0.85821174]
["bitfinex","ETHUSD",1737243733755,3.02034,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1737243733893,0.55,3310.7,3310.3,3.02085]
["bitfinex","ETHUSD",1737243734095,0.55,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1737243734439,0.55,3311.0,3310.4,3.02076]
["bitfinex","ETHUSD",1737243734644,0.55,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737243734851,3.02015,3311.1,3310.4,3.20276]
["bitfinex","ETHUSD",1737243734852,3.02016,3311.1,3310.4,3.2027]
["bitfinex","ETHUSD",1737243735003,0.55,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737243736513,0.55,3311.1,3310.7,3.02045]
["bitfinex","ETHUSD",1737243736714,0.55,3311.1,3310.5,3.02061]
["bitfinex","ETHUSD",1737243736917,0.55,3311.1,3310.4,0.182]
["bitfinex","ETHUSD",1737243737097,0.55,3311.1,3310.6,3.02056]
["bitfinex","ETHUSD",1737243737299,0.55,3311.1,3310.6,3.20256]
["bitfinex","ETHUSD",1737243737548,3.56994,3311.4,3310.7,3.79559]
["bitfinex","ETHUSD",1737243737856,0.8304,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1737243737999,3.01959,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1737243738202,0.55,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1737243738408,3.01976,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1737243738606,3.01989,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737243738840,3.16936,3312.0,3310.6,0.182]
["bitfinex","ETHUSD",1737243738841,1.3445,3311.5,3310.6,0.182]
["bitfinex","ETHUSD",1737243739056,3.02033,3310.9,3310.6,0.182]
["bitfinex","ETHUSD",1737243739568,0.55,3310.7,3310.4,0.9934]
["bitfinex","ETHUSD",1737243739864,0.55,3310.7,3310.1,3.02103]
["bitfinex","ETHUSD",1737243740045,3.02008,3311.2,3310.3,0.183]
["bitfinex","ETHUSD",1737243740207,0.7945,3311.5,3310.7,3.02043]
["bitfinex","ETHUSD",1737243740208,3.0,3311.3,3310.7,3.02043]
["bitfinex","ETHUSD",1737243740407,0.55,3311.2,3310.5,3.02064]
["bitfinex","ETHUSD",1737243740624,0.55,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1737243741056,3.55,3311.3,3310.8,0.07479568]
["bitfinex","ETHUSD",1737243741353,3.55,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737243741557,3.56997,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737243741710,3.02006,3311.2,3310.8,0.07479568]
["bitfinex","ETHUSD",1737243741909,3.56997,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737243742223,3.02015,3311.1,3310.8,0.07479568]
["bitfinex","ETHUSD",1737243742422,3.57026,3311.0,3310.8,0.07479568]
["bitfinex","ETHUSD",1737243742627,3.57026,3311.0,3310.9,0.07472402]
["bitfinex","ETHUSD",1737243742952,0.55,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1737243743152,0.55,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737243743450,0.55,3311.0,3310.6,0.183]
["bitfinex","ETHUSD",1737243743610,0.55,3311.0,3310.7,0.07472991]
["bitfinex","ETHUSD",1737243745750,3.02035,3310.9,3310.5,0.183]
["bitfinex","ETHUSD",1737243745951,3.57024,3311.0,3310.6,0.45478822]
["bitfinex","ETHUSD",1737243746154,3.57024,3311.0,3310.6,0.52952108]
["bitfinex","ETHUSD",1737243746669,0.55,3311.1,3310.6,0.52952108]
["bitfinex","ETHUSD",1737243747038,3.57014,3311.1,3310.7,0.45478822]
["bitfinex","ETHUSD",1737243747440,3.57014,3311.1,3310.8,0.07472696]
["bitfinex","ETHUSD",1737243747851,0.55,3311.1,3310.8,0.07472696]
["bitfinex","ETHUSD",1737243748367,0.55,3311.1,3310.9,0.45478822]
["bitfinex","ETHUSD",1737243748749,3.57014,3311.1,3311.0,0.07462487]
["bitfinex","ETHUSD",1737243748952,0.55,3311.1,3311.0,0.07462487]
["bitfinex","ETHUSD",1737243750081,0.55,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1737243750580,0.55,3311.1,3310.7,0.07463371]
["bitfinex","ETHUSD",1737243751926,3.01988,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737243752126,0.55,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737243752362,0.55,3311.3,3310.9,3.09493782]
["bitfinex","ETHUSD",1737243752546,0.183,3312.9,3310.9,3.09493782]
["bitfinex","ETHUSD",1737243752547,3.01959,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1737243752857,3.01959,3311.7,3311.2,0.07461897]
["bitfinex","ETHUSD",1737243753078,0.55,3311.6,3311.2,0.07461897]
["bitfinex","ETHUSD",1737243753629,3.56975,3311.6,3311.2,0.07461897]
["bitfinex","ETHUSD",1737243753825,3.56975,3311.6,3311.0,3.83063]
["bitfinex","ETHUSD",1737243754384,3.56975,3311.6,3311.1,3.09474192]
["bitfinex","ETHUSD",1737243754701,3.01954,3311.8,3311.1,6.11486192]
["bitfinex","ETHUSD",1737243754851,0.55,3311.7,3311.1,3.09474192]
["bitfinex","ETHUSD",1737243755034,0.7945,3311.9,3311.1,0.46513611]
["bitfinex","ETHUSD",1737243755231,0.15,3312.0,3311.7,3.0195]
["bitfinex","ETHUSD",1737243755450,0.15,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737243755656,0.15,3312.0,3311.9,3.09376785]
["bitfinex","ETHUSD",1737243756370,0.15,3312.0,3311.9,3.86006785]
["bitfinex","ETHUSD",1737243756528,1e-05,3312.0,3311.9,6.86006785]
["bitfinex","ETHUSD",1737243756865,1e-05,3312.0,3311.9,8.14997564]
["bitfinex","ETHUSD",1737243757455,3.01759,3313.9,3313.3,3.01809]
["bitfinex","ETHUSD",1737243757652,3.01759,3313.9,3313.4,0.07228064]
["bitfinex","ETHUSD",1737243757852,0.7759,3314.0,3313.4,0.07228064]
["bitfinex","ETHUSD",1737243758112,0.7759,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737243758399,1.155185,3314.4,3314.0,3.08970298]
["bitfinex","ETHUSD",1737243758603,1.155185,3314.4,3314.0,0.07226298]
["bitfinex","ETHUSD",1737243758604,3.01723,3314.3,3314.0,0.07226298]
["bitfinex","ETHUSD",1737243758806,3.01741,3314.1,3314.0,0.07226298]
["bitfinex","ETHUSD",1737243758966,0.55,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737243759309,0.55,3313.2,3313.0,0.07157868]
["bitfinex","ETHUSD",1737243759451,0.55,3313.2,3312.6,3.20171]
["bitfinex","ETHUSD",1737243759654,0.55,3313.2,3312.7,0.06850684]
["bitfinex","ETHUSD",1737243759856,3.56823,3313.2,3312.7,0.06850684]
["bitfinex","ETHUSD",1737243760053,0.55,3313.0,3312.7,0.06850684]
["bitfinex","ETHUSD",1737243761098,0.7759,3313.3,3312.7,0.06850684]
["bitfinex","ETHUSD",1737243761290,3.79384,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1737243761489,0.55,3313.4,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243761701,1.286183,3313.4,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243761898,3.61352658,3314.5,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243761899,3.01757,3314.0,3313.0,3.08726187]
["bitfinex","ETHUSD",1737243762097,3.79373,3313.7,3313.0,3.08726187]
["bitfinex","ETHUSD",1737243762300,3.01787,3313.6,3313.0,3.08726187]
["bitfinex","ETHUSD",1737243762616,0.55,3313.5,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243763115,0.55,3313.5,3313.0,3.08729187]
["bitfinex","ETHUSD",1737243763418,4.002357,3313.5,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243763739,0.984377,3313.5,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243763914,4.002337,3313.5,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243765114,0.55,3313.2,3313.0,0.06888187]
["bitfinex","ETHUSD",1737243765416,0.55,3313.0,3312.5,0.183]
["bitfinex","ETHUSD",1737243765617,0.55,3312.8,3312.0,3.01925]
["bitfinex","ETHUSD",1737243765789,0.55,3312.8,3312.1,3.20222]
["bitfinex","ETHUSD",1737243765989,0.55,3312.6,3312.1,0.183]
["bitfinex","ETHUSD",1737243766213,3.56884,3312.6,3312.1,0.183]
["bitfinex","ETHUSD",1737243766415,3.0188,3312.6,3312.1,0.183]
["bitfinex","ETHUSD",1737243766786,3.0188,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1737243767400,3.677539,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1737243767596,3.677539,3312.6,3311.9,0.9493]
["bitfinex","ETHUSD",1737243767597,0.658739,3312.6,3311.9,0.9493]
["bitfinex","ETHUSD",1737243767815,0.55,3312.8,3312.0,0.183]
["bitfinex","ETHUSD",1737243768023,0.55,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1737243768317,3.01807,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737243768707,3.01817,3313.3,3312.6,3.78506]
["bitfinex","ETHUSD",1737243769026,0.55,3312.9,3312.1,0.7663]
["bitfinex","ETHUSD",1737243769183,0.55,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737243769619,0.55,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1737243770412,0.7759,3313.5,3312.3,3.01905]
["bitfinex","ETHUSD",1737243770724,0.7759,3313.5,3312.9,3.78473]
["bitfinex","ETHUSD",1737243770887,1.457059,3313.5,3312.9,3.96573]
["bitfinex","ETHUSD",1737243771089,0.7759,3313.9,3313.1,6.03661]
["bitfinex","ETHUSD",1737243771424,0.7759,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737243771786,0.7759,3314.2,3313.5,0.06931271]
["bitfinex","ETHUSD",1737243772022,0.7759,3314.2,3313.6,3.01777]
["bitfinex","ETHUSD",1737243772183,3.01741,3314.1,3313.6,3.01777]
["bitfinex","ETHUSD",1737243772382,3.01741,3314.1,3313.7,0.06929311]
["bitfinex","ETHUSD",1737243772383,3.01759,3313.9,3313.7,0.06929311]
["bitfinex","ETHUSD",1737243772700,0.55,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1737243772898,3.56784,3313.7,3313.0,3.01837]
["bitfinex","ETHUSD",1737243773196,0.7759,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737243773994,0.55,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737243774195,0.55,3313.4,3312.9,3.19948]
["bitfinex","ETHUSD",1737243774388,0.55,3313.4,3312.9,0.181]
["bitfinex","ETHUSD",1737243774588,0.984391,3313.4,3312.9,0.181]
["bitfinex","ETHUSD",1737243774827,4.002451,3313.4,3312.9,0.181]
["bitfinex","ETHUSD",1737243775029,4.002451,3313.4,3312.8,12.493077]
["bitfinex","ETHUSD",1737243775030,0.55,3313.2,3312.8,9.474557]
["bitfinex","ETHUSD",1737243775189,0.55,3313.3,3312.8,9.655557]
["bitfinex","ETHUSD",1737243775388,0.55,3313.4,3312.8,9.655557]
["bitfinex","ETHUSD",1737243775691,3.5681,3313.4,3312.8,12.674147]
["bitfinex","ETHUSD",1737243775891,0.55,3313.2,3312.8,9.655557]
["bitfinex","ETHUSD",1737243776602,3.56824,3313.2,3312.8,9.655557]
["bitfinex","ETHUSD",1737243776999,3.01833,3313.1,3312.8,9.655557]
["bitfinex","ETHUSD",1737243778022,3.01833,3313.1,3312.8,9.474557]
["bitfinex","ETHUSD",1737243778411,3.5685,3312.9,3312.8,9.474557]
["bitfinex","ETHUSD",1737243778611,4.282183,3312.9,3312.8,9.474557]
["bitfinex","ETHUSD",1737243779002,5.047383,3312.9,3312.8,9.474557]
["bitfinex","ETHUSD",1737243780685,2.028883,3312.9,3312.8,9.474557]
["bitfinex","ETHUSD",1737243780889,5.047383,3312.9,3312.8,9.474557]
["bitfinex","ETHUSD",1737243782246,4.97826883,3312.9,3312.8,9.44799312]
["bitfinex","ETHUSD",1737243782430,7.97826883,3312.9,3312.8,9.44799312]
["bitfinex","ETHUSD",1737243782936,4.95976883,3312.9,3312.8,9.44799312]
["bitfinex","ETHUSD",1737243783639,7.97826883,3312.9,3312.8,9.44799312]
["bitfinex","ETHUSD",1737243785833,3.0,3312.9,3312.8,9.44799312]
["bitfinex","ETHUSD",1737243786122,6.5685,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243786443,3.01814,3313.3,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243786605,3.0,3313.2,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243787002,3.01828,3313.2,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243787207,3.01833,3313.1,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243787403,3.0185,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243787705,3.5685,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243787948,0.55,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243788805,3.5685,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243788999,4.303703,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243789561,7.303703,3312.9,3312.8,9.51396622]
["bitfinex","ETHUSD",1737243790037,7.303703,3312.9,3312.8,9.44799312]
["bitfinex","ETHUSD",1737243790407,7.303703,3312.9,3312.8,9.51389765]
["bitfinex","ETHUSD",1737243794951,0.59497797,3313.7,3312.8,9.51389765]
["bitfinex","ETHUSD",1737243794952,0.816,3314.0,3313.1,0.8278]
["bitfinex","ETHUSD",1737243795103,0.816,3314.0,3313.1,0.69201296]
["bitfinex","ETHUSD",1737243795309,3.0,3313.5,3313.2,0.06201766]
["bitfinex","ETHUSD",1737243796741,0.816,3314.4,3313.2,0.06201766]
["bitfinex","ETHUSD",1737243796956,0.75881367,3314.4,3313.6,3.0178]
["bitfinex","ETHUSD",1737243797134,0.55,3314.1,3313.7,0.88752701]
["bitfinex","ETHUSD",1737243797310,0.61800401,3315.2,3313.8,3.1986]
["bitfinex","ETHUSD",1737243797510,3.01651,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1737243797843,0.3634514,3315.0,3314.6,0.05967116]
["bitfinex","ETHUSD",1737243798006,0.61854797,3315.3,3314.7,0.8278]
["bitfinex","ETHUSD",1737243798210,3.63488797,3315.3,3314.7,3.84457]
["bitfinex","ETHUSD",1737243798409,0.61854797,3315.3,3314.8,0.05826007]
["bitfinex","ETHUSD",1737243798842,6.63488797,3315.3,3314.7,4.02566]
["bitfinex","ETHUSD",1737243799154,6.60814159,3315.3,3314.8,0.05826007]
["bitfinex","ETHUSD",1737243799351,3.0165,3315.1,3314.7,1.0088]
["bitfinex","ETHUSD",1737243799655,3.0165,3315.1,3314.8,0.05826007]
["bitfinex","ETHUSD",1737243799855,0.55,3315.0,3314.8,0.05826007]
["bitfinex","ETHUSD",1737243800017,3.56677,3314.8,3314.7,0.181]
["bitfinex","ETHUSD",1737243802762,3.56677,3314.8,3314.7,0.23867377]
["bitfinex","ETHUSD",1737243802969,4.225107,3314.8,3314.7,0.23867377]
["bitfinex","ETHUSD",1737243803321,3.0166,3315.0,3314.7,0.23867377]
["bitfinex","ETHUSD",1737243803520,0.8007,3315.8,3314.8,0.8312]
["bitfinex","ETHUSD",1737243803853,3.01575,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1737243804053,3.01601,3315.7,3315.1,0.8312]
["bitfinex","ETHUSD",1737243804255,0.301601,3315.6,3315.3,0.05773147]
["bitfinex","ETHUSD",1737243804559,0.301601,3315.6,3315.4,0.0574614]
["bitfinex","ETHUSD",1737243804769,0.301601,3315.6,3315.1,0.8312]
["bitfinex","ETHUSD",1737243804921,3.317701,3315.6,3315.5,0.05745846]
["bitfinex","ETHUSD",1737243805253,3.01629,3315.4,3315.1,0.8312]
["bitfinex","ETHUSD",1737243805455,3.867701,3315.6,3315.5,0.05745846]
["bitfinex","ETHUSD",1737243805757,3.56614,3315.5,3315.1,0.8312]
["bitfinex","ETHUSD",1737243806068,3.01623,3315.4,3315.1,0.8312]
["bitfinex","ETHUSD",1737243806576,3.01623,3315.4,3314.9,0.8312]
["bitfinex","ETHUSD",1737243806749,0.356623,3315.3,3314.9,0.8312]
["bitfinex","ETHUSD",1737243807278,3.372943,3315.3,3314.9,0.8312]
["bitfinex","ETHUSD",1737243808152,3.01664,3315.0,3314.6,0.8312]
["bitfinex","ETHUSD",1737243809070,3.01644,3315.2,3314.6,0.8312]
["bitfinex","ETHUSD",1737243809951,0.55,3315.1,3314.6,0.8312]
["bitfinex","ETHUSD",1737243810177,0.356644,3315.0,3314.6,3.84815]
["bitfinex","ETHUSD",1737243810533,0.356644,3315.0,3314.6,0.8312]
["bitfinex","ETHUSD",1737243810834,0.1,3314.8,3314.6,0.8312]
["bitfinex","ETHUSD",1737243811092,0.1,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737243811644,0.1,3314.8,3314.7,3.84806]
["bitfinex","ETHUSD",1737243812311,0.1,3314.8,3314.7,4.552562]
["bitfinex","ETHUSD",1737243812476,4.10919,3316.4,3315.8,0.8312]
["bitfinex","ETHUSD",1737243812663,3.0,3316.2,3315.8,0.8312]
["bitfinex","ETHUSD",1737243812850,3.62090853,3316.3,3315.8,0.8312]
["bitfinex","ETHUSD",1737243813202,3.62090853,3316.3,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243813344,3.01549,3316.3,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243813566,3.01528,3316.5,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243813752,0.59405103,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1737243814011,3.60939103,3316.4,3316.0,0.05679311]
["bitfinex","ETHUSD",1737243814284,3.97033013,3316.4,3316.0,0.05679311]
["bitfinex","ETHUSD",1737243814508,3.97033013,3316.4,3315.8,0.8312]
["bitfinex","ETHUSD",1737243814677,3.97033013,3316.4,3316.1,0.05679017]
["bitfinex","ETHUSD",1737243814992,3.97033013,3316.4,3316.2,0.05678723]
["bitfinex","ETHUSD",1737243815190,3.5654,3316.3,3316.2,0.05678723]
["bitfinex","ETHUSD",1737243815372,1.30357301,3316.3,3315.7,0.18]
["bitfinex","ETHUSD",1737243815583,0.55,3316.3,3315.8,0.05679899]
["bitfinex","ETHUSD",1737243815780,3.0155,3316.2,3315.8,0.05679899]
["bitfinex","ETHUSD",1737243816159,3.01559,3316.1,3315.8,0.18]
["bitfinex","ETHUSD",1737243816354,3.01559,3316.1,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243816558,3.0,3316.4,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243816876,3.60153,3316.4,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243817075,6.61685,3316.4,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243817279,3.01547,3316.3,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243817507,3.01553,3316.2,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243817665,3.01568,3316.0,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243817870,3.618801,3316.0,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243818307,3.01553,3316.2,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243818508,6.03111,3316.2,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243818695,3.01553,3316.2,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243818892,3.01559,3316.1,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243820084,6.56547,3316.3,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243820289,3.01552,3316.2,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243820675,3.01566,3316.1,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243821006,3.01568,3316.0,3315.9,0.05679605]
["bitfinex","ETHUSD",1737243821478,3.01568,3316.0,3315.5,0.7505]
["bitfinex","ETHUSD",1737243821817,3.01568,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1737243821818,0.55,3315.9,3315.6,0.05129181]
["bitfinex","ETHUSD",1737243821986,7.32765,3315.7,3315.6,0.05129181]
["bitfinex","ETHUSD",1737243822185,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243823012,3.01659,3315.0,3314.9,0.05263705]
["bitfinex","ETHUSD",1737243823178,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243823580,3.01659,3315.0,3314.9,0.05263705]
["bitfinex","ETHUSD",1737243824478,2.96659,3315.0,3314.9,0.05263705]
["bitfinex","ETHUSD",1737243825680,2.965022,3315.0,3314.9,0.05263705]
["bitfinex","ETHUSD",1737243827182,4.1131732,3315.0,3314.9,0.05263705]
["bitfinex","ETHUSD",1737243827416,4.1131732,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243829446,7.1131732,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243833132,3.6147412,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243833430,3.6147412,3315.0,3314.9,0.05453718]
["bitfinex","ETHUSD",1737243833431,3.01659,3315.0,3314.9,0.05453718]
["bitfinex","ETHUSD",1737243833633,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243834131,3.01659,3315.0,3314.9,0.05439359]
["bitfinex","ETHUSD",1737243837040,0.55,3315.1,3314.9,0.05439359]
["bitfinex","ETHUSD",1737243837237,3.5665,3315.1,3314.9,0.05439359]
["bitfinex","ETHUSD",1737243837746,3.01659,3315.0,3314.9,0.05439359]
["bitfinex","ETHUSD",1737243838418,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243838626,3.01659,3315.0,3314.9,0.05425686]
["bitfinex","ETHUSD",1737243838842,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243839061,3.01659,3315.0,3314.9,0.05425686]
["bitfinex","ETHUSD",1737243839204,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243839904,3.01659,3315.0,3314.9,0.05425686]
["bitfinex","ETHUSD",1737243840003,3.01659,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243840004,7.224898,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243840203,7.992598,3315.0,3314.9,0.00462341]
["bitfinex","ETHUSD",1737243841141,7.992598,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243843385,8.59304803,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243848970,5.04304803,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243849143,3.01659,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243849545,3.56659,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243850250,6.56659,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243854272,7.33889,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243864207,3.01659,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243865039,6.56659,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243865215,7.471547,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243867428,3.01659,3315.0,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243867648,3.01649,3315.2,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243868011,3.01648,3315.2,3315.0,0.04790511]
["bitfinex","ETHUSD",1737243868416,3.01624,3315.4,3315.0,0.04790511]
["bitfinex","ETHUSD",1737243868752,3.0163,3315.4,3315.1,0.7841]
["bitfinex","ETHUSD",1737243868928,3.0163,3315.4,3315.2,0.04789922]
["bitfinex","ETHUSD",1737243869366,0.8205,3316.3,3315.3,0.7841]
["bitfinex","ETHUSD",1737243869649,6.01613,3315.5,3315.4,0.04789334]
["bitfinex","ETHUSD",1737243870014,3.01613,3315.5,3315.4,0.04789334]
["bitfinex","ETHUSD",1737243870553,3.0,3315.6,3315.4,0.04789334]
["bitfinex","ETHUSD",1737243870777,3.01583,3315.9,3315.5,0.7841]
["bitfinex","ETHUSD",1737243870935,3.01583,3315.9,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243870936,3.83663,3315.5,3314.9,3.41e-06]
["bitfinex","ETHUSD",1737243871277,4.38772,3314.3,3314.2,0.46062172]
["bitfinex","ETHUSD",1737243871468,3.01795,3313.5,3313.4,0.7841]
["bitfinex","ETHUSD",1737243871613,3.0,3314.0,3313.4,0.7841]
["bitfinex","ETHUSD",1737243871614,3.0,3313.8,3313.4,0.7841]
["bitfinex","ETHUSD",1737243871925,3.01779,3313.7,3313.4,0.7841]
["bitfinex","ETHUSD",1737243872255,3.01795,3313.5,3313.4,0.7841]
["bitfinex","ETHUSD",1737243875348,3.01837,3313.1,3312.5,0.8178]
["bitfinex","ETHUSD",1737243875547,3.0187,3312.7,3312.5,0.9938]
["bitfinex","ETHUSD",1737243875751,3.01855,3312.9,3312.5,0.9938]
["bitfinex","ETHUSD",1737243875997,3.01852,3312.9,3312.5,0.8178]
["bitfinex","ETHUSD",1737243876998,3.01861,3312.8,3312.5,0.8178]
["bitfinex","ETHUSD",1737243877307,3.01844,3313.0,3312.5,0.8178]
["bitfinex","ETHUSD",1737243877657,3.01838,3313.1,3312.7,0.8178]
["bitfinex","ETHUSD",1737243878119,3.0,3313.6,3312.7,0.8178]
["bitfinex","ETHUSD",1737243878120,3.0,3313.6,3313.0,0.8178]
["bitfinex","ETHUSD",1737243878611,3.01813,3313.3,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243878823,3.01823,3313.2,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243879874,3.01823,3313.2,3313.0,0.8178]
["bitfinex","ETHUSD",1737243880525,3.01823,3313.2,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243881075,3.01812,3313.4,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243884015,3.01816,3313.3,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243884332,3.01812,3313.4,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243884531,3.01814,3313.3,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243884921,3.01812,3313.4,3313.1,0.04323382]
["bitfinex","ETHUSD",1737243885164,4.40647115,3314.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737243885287,3.0177,3313.8,3313.4,1.295613]
["bitfinex","ETHUSD",1737243885492,1.52852512,3314.6,3313.4,1.03702499]
["bitfinex","ETHUSD",1737243885715,3.01795,3313.5,3313.4,0.86102499]
["bitfinex","ETHUSD",1737243885988,3.01778,3313.7,3313.4,0.86102499]
["bitfinex","ETHUSD",1737243887238,3.01762,3313.9,3313.4,0.86102499]
["bitfinex","ETHUSD",1737243887537,3.01762,3313.9,3313.4,1.26653849]
["bitfinex","ETHUSD",1737243887833,1.52852512,3314.6,3313.8,3.83546]
["bitfinex","ETHUSD",1737243887834,3.01721,3314.4,3313.8,3.83546]
["bitfinex","ETHUSD",1737243888037,3.0,3314.3,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243888245,3.01699,3314.6,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243888531,3.0,3314.3,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243889833,6.01723,3314.3,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243890034,3.01733,3314.2,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243890334,3.0,3314.3,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243891922,6.01724,3314.3,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243892610,3.55,3314.5,3313.9,0.04278596]
["bitfinex","ETHUSD",1737243892816,6.01723,3314.3,3313.8,0.8178]
["bitfinex","ETHUSD",1737243893023,3.01736,3314.2,3313.9,0.04245071]
["bitfinex","ETHUSD",1737243893244,3.0173,3314.3,3313.9,0.04245071]
["bitfinex","ETHUSD",1737243893445,3.01732,3314.2,3313.9,0.04245071]
["bitfinex","ETHUSD",1737243893940,3.01747,3314.1,3313.9,0.04245071]
["bitfinex","ETHUSD",1737243894127,3.0175,3314.0,3313.9,0.04245071]
["bitfinex","ETHUSD",1737243894723,3.0175,3314.0,3313.8,0.8178]
["bitfinex","ETHUSD",1737243895105,3.0175,3314.0,3313.9,0.04239599]
["bitfinex","ETHUSD",1737243895345,3.01705,3314.5,3313.9,0.04239599]
["bitfinex","ETHUSD",1737243895507,3.01705,3314.5,3313.9,3.05997599]
["bitfinex","ETHUSD",1737243895866,0.380282,3314.9,3314.1,3.01737]
["bitfinex","ETHUSD",1737243896067,3.01679,3314.8,3314.2,0.83439661]
["bitfinex","ETHUSD",1737243896344,3.0166,3315.0,3314.2,0.83439661]
["bitfinex","ETHUSD",1737243896640,3.01679,3314.8,3314.2,0.7919]
["bitfinex","ETHUSD",1737243896842,3.0,3315.2,3314.3,0.04237053]
["bitfinex","ETHUSD",1737243897009,3.01685,3314.8,3314.2,3.80918]
["bitfinex","ETHUSD",1737243897209,3.01685,3314.8,3314.3,0.04237053]
["bitfinex","ETHUSD",1737243897434,3.01685,3314.8,3314.2,3.80918]
["bitfinex","ETHUSD",1737243897846,3.01685,3314.8,3314.3,0.04237053]
["bitfinex","ETHUSD",1737243898022,3.01703,3314.6,3314.2,0.7919]
["bitfinex","ETHUSD",1737243898339,3.01685,3314.8,3314.3,0.04237053]
["bitfinex","ETHUSD",1737243898542,3.55,3314.9,3314.3,0.04237053]
["bitfinex","ETHUSD",1737243898772,3.55,3314.9,3314.2,4.190069]
["bitfinex","ETHUSD",1737243898773,3.55,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1737243899047,3.0166,3315.0,3314.4,3.05943759]
["bitfinex","ETHUSD",1737243899546,3.01671,3314.9,3314.4,3.05943759]
["bitfinex","ETHUSD",1737243900325,3.01678,3314.8,3314.4,0.04236759]
["bitfinex","ETHUSD",1737243900521,3.01688,3314.7,3314.4,0.04236759]
["bitfinex","ETHUSD",1737243900726,3.620118,3314.8,3314.3,0.181]
["bitfinex","ETHUSD",1737243900925,3.01678,3314.8,3314.5,0.04163278]
["bitfinex","ETHUSD",1737243901142,3.01678,3314.8,3314.4,0.04163572]
["bitfinex","ETHUSD",1737243901445,3.01661,3315.0,3314.5,0.03988887]
["bitfinex","ETHUSD",1737243901609,3.01668,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1737243901809,3.01668,3314.9,3314.5,0.03997647]
["bitfinex","ETHUSD",1737243902045,3.01613,3315.6,3314.5,0.03997647]
["bitfinex","ETHUSD",1737243902046,3.0,3315.2,3314.7,0.7919]
["bitfinex","ETHUSD",1737243902224,6.01646,3315.2,3314.8,0.03996764]
["bitfinex","ETHUSD",1737243902543,6.01646,3315.2,3314.7,0.7919]
["bitfinex","ETHUSD",1737243902544,3.01651,3315.1,3314.7,0.7919]
["bitfinex","ETHUSD",1737243902749,3.0,3315.2,3314.9,0.0399647]
["bitfinex","ETHUSD",1737243902946,3.0,3315.2,3314.7,3.80873]
["bitfinex","ETHUSD",1737243903134,6.01647,3315.2,3315.0,0.03996176]
["bitfinex","ETHUSD",1737243903338,3.0163,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1737243903537,3.01615,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1737243903717,3.0,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737243903912,3.0,3315.4,3315.1,0.03986314]
["bitfinex","ETHUSD",1737243904117,3.01615,3315.5,3315.1,0.03986314]
["bitfinex","ETHUSD",1737243904540,0.55,3315.6,3314.9,0.7919]
["bitfinex","ETHUSD",1737243904745,3.01615,3315.5,3315.2,0.0398602]
["bitfinex","ETHUSD",1737243904932,3.01615,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1737243905550,0.55,3315.6,3315.1,0.03971965]
["bitfinex","ETHUSD",1737243905731,3.01614,3315.5,3315.1,0.03971965]
["bitfinex","ETHUSD",1737243905940,3.01623,3315.4,3315.1,0.03971965]
["bitfinex","ETHUSD",1737243906466,3.01623,3315.4,3315.2,0.0395459]
["bitfinex","ETHUSD",1737243906672,0.55,3315.7,3314.9,0.7919]
["bitfinex","ETHUSD",1737243906849,3.01624,3315.4,3315.0,0.03955179]
["bitfinex","ETHUSD",1737243907026,0.55,3315.5,3315.0,0.03955179]
["bitfinex","ETHUSD",1737243907219,3.01623,3315.4,3315.0,0.03955179]
["bitfinex","ETHUSD",1737243908940,3.5665,3315.1,3315.0,0.03955179]
["bitfinex","ETHUSD",1737243909484,0.55,3315.0,3314.1,0.7919]
["bitfinex","ETHUSD",1737243909644,3.01721,3314.4,3313.8,0.7919]
["bitfinex","ETHUSD",1737243909975,3.01734,3314.2,3313.8,0.7919]
["bitfinex","ETHUSD",1737243910927,3.01742,3314.1,3313.8,0.7919]
["bitfinex","ETHUSD",1737243911127,3.0,3314.5,3313.8,0.7919]
["bitfinex","ETHUSD",1737243911333,3.0,3314.6,3313.8,3.80954]
["bitfinex","ETHUSD",1737243911671,3.01712,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1737243912022,3.01718,3314.4,3313.8,0.7919]
["bitfinex","ETHUSD",1737243912429,3.01718,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737243912741,3.01718,3314.4,3313.8,3.80958]
["bitfinex","ETHUSD",1737243912942,3.01718,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737243913250,3.01747,3314.1,3313.8,0.7919]
["bitfinex","ETHUSD",1737243913471,3.01724,3314.3,3313.8,0.7919]
["bitfinex","ETHUSD",1737243913629,3.0,3314.7,3313.8,0.7919]
["bitfinex","ETHUSD",1737243913630,3.01709,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737243914062,3.01702,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1737243914561,3.01711,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1737243914862,3.01666,3315.0,3314.3,3.01715]
["bitfinex","ETHUSD",1737243915022,3.01675,3314.9,3314.3,0.7722]
["bitfinex","ETHUSD",1737243915223,3.01683,3314.8,3314.3,0.7722]
["bitfinex","ETHUSD",1737243915454,3.01689,3314.7,3314.3,0.7722]
["bitfinex","ETHUSD",1737243915652,3.0,3314.5,3313.9,0.7722]
["bitfinex","ETHUSD",1737243915858,3.0175,3314.0,3313.9,0.7722]
["bitfinex","ETHUSD",1737243916038,3.0175,3314.0,3313.6,0.9532]
["bitfinex","ETHUSD",1737243916443,3.0175,3314.0,3313.7,0.04063567]
["bitfinex","ETHUSD",1737243916651,3.01738,3314.2,3313.7,0.04063567]
["bitfinex","ETHUSD",1737243916942,3.01741,3314.1,3313.7,0.04063567]
["bitfinex","ETHUSD",1737243918043,3.0,3314.3,3313.7,3.05838567]
["bitfinex","ETHUSD",1737243918245,3.01706,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1737243918570,3.01725,3314.3,3313.9,0.04062978]
["bitfinex","ETHUSD",1737243918966,3.01696,3314.6,3314.1,0.7722]
["bitfinex","ETHUSD",1737243919165,3.01689,3314.7,3314.1,0.7722]
["bitfinex","ETHUSD",1737243919474,3.01676,3314.9,3314.2,3.05803717]
["bitfinex","ETHUSD",1737243919684,3.01676,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1737243919884,3.01676,3314.9,3314.4,0.179]
["bitfinex","ETHUSD",1737243920089,3.01676,3314.9,3314.5,0.04072835]
["bitfinex","ETHUSD",1737243920443,3.01687,3314.7,3314.5,0.04072835]
["bitfinex","ETHUSD",1737243920639,3.01676,3314.9,3314.5,0.04072835]
["bitfinex","ETHUSD",1737243920864,0.55,3315.1,3314.5,0.04072835]
["bitfinex","ETHUSD",1737243921175,0.55,3315.1,3314.4,0.179]
["bitfinex","ETHUSD",1737243921176,3.01673,3314.9,3314.4,0.179]
["bitfinex","ETHUSD",1737243921484,3.01652,3315.1,3314.6,0.7554]
["bitfinex","ETHUSD",1737243921689,3.01647,3315.2,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243921889,3.0,3315.1,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243922178,3.0165,3315.1,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243922774,3.01642,3315.2,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243922962,3.01652,3315.1,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243924043,3.01668,3314.9,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243924252,3.01659,3315.0,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243924454,3.01677,3314.8,3314.7,0.04041484]
["bitfinex","ETHUSD",1737243924653,3.01677,3314.8,3314.0,3.01745]
["bitfinex","ETHUSD",1737243924654,3.01724,3314.3,3314.0,0.179]
["bitfinex","ETHUSD",1737243925095,3.01731,3314.2,3314.1,0.03976957]
["bitfinex","ETHUSD",1737243925581,3.01707,3314.5,3314.1,0.03976957]
["bitfinex","ETHUSD",1737243925774,3.01719,3314.4,3314.1,0.03976957]
["bitfinex","ETHUSD",1737243926171,3.0,3314.6,3314.1,0.03976957]
["bitfinex","ETHUSD",1737243926373,3.01711,3314.5,3314.1,0.03976957]
["bitfinex","ETHUSD",1737243926761,3.01731,3314.2,3314.1,0.03976957]
["bitfinex","ETHUSD",1737243927960,3.8255,3314.9,3313.6,0.7554]
["bitfinex","ETHUSD",1737243927961,3.01749,3314.1,3313.6,0.7554]
["bitfinex","ETHUSD",1737243928156,3.01749,3314.1,3313.7,0.179]
["bitfinex","ETHUSD",1737243928342,3.01758,3314.0,3313.7,0.179]
["bitfinex","ETHUSD",1737243928859,3.01759,3313.9,3313.6,0.7554]
["bitfinex","ETHUSD",1737243929060,3.01777,3313.7,3313.6,0.7554]
["bitfinex","ETHUSD",1737243929590,3.01759,3313.9,3313.6,0.7554]
["bitfinex","ETHUSD",1737243929891,3.01745,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737243930081,3.01759,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737243930950,3.0175,3314.0,3313.3,0.179]
["bitfinex","ETHUSD",1737243931151,3.0175,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1737243931353,3.01745,3314.1,3313.4,3.01797]
["bitfinex","ETHUSD",1737243931674,3.01745,3314.1,3313.5,0.319697]
["bitfinex","ETHUSD",1737243931986,3.01754,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737243932789,3.01745,3314.1,3313.2,3.77358]
["bitfinex","ETHUSD",1737243933091,3.01757,3314.0,3313.4,0.179]
["bitfinex","ETHUSD",1737243933255,3.01757,3314.0,3313.4,6.21494]
["bitfinex","ETHUSD",1737243933562,3.01757,3314.0,3313.4,3.19703]
["bitfinex","ETHUSD",1737243933967,3.01757,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737243934474,3.01742,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737243934651,3.01742,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1737243935161,3.01742,3314.1,3313.5,3.639399]
["bitfinex","ETHUSD",1737243935361,0.8255,3314.3,3313.5,0.621499]
["bitfinex","ETHUSD",1737243935566,3.01764,3313.9,3313.4,0.179]
["bitfinex","ETHUSD",1737243935889,3.01778,3313.7,3313.4,0.179]
["bitfinex","ETHUSD",1737243936287,3.01786,3313.6,3313.5,0.08455629]
["bitfinex","ETHUSD",1737243936453,3.01762,3313.9,3313.5,0.08455629]
["bitfinex","ETHUSD",1737243936653,3.01771,3313.8,3313.5,0.08455629]
["bitfinex","ETHUSD",1737243938090,3.01762,3313.9,3313.5,0.08455629]
["bitfinex","ETHUSD",1737243938388,3.01778,3313.7,3313.5,0.08455629]
["bitfinex","ETHUSD",1737243938691,3.01786,3313.6,3313.5,0.08455629]
["bitfinex","ETHUSD",1737243939190,3.01806,3313.4,3312.9,0.7621]
["bitfinex","ETHUSD",1737243939492,6.03619,3313.4,3312.9,0.7621]
["bitfinex","ETHUSD",1737243939793,3.0182,3313.3,3312.9,0.7621]
["bitfinex","ETHUSD",1737243941357,3.01824,3313.2,3312.9,0.7621]
["bitfinex","ETHUSD",1737243941782,3.0182,3313.3,3312.9,0.7621]
["bitfinex","ETHUSD",1737243941977,6.03641,3313.3,3312.9,0.7621]
["bitfinex","ETHUSD",1737243942189,3.0182,3313.3,3312.9,0.7621]
["bitfinex","ETHUSD",1737243942487,3.01829,3313.2,3312.9,0.7621]
["bitfinex","ETHUSD",1737243942990,0.55,3313.6,3312.9,0.7621]
["bitfinex","ETHUSD",1737243943192,3.01841,3313.0,3312.9,0.7621]
["bitfinex","ETHUSD",1737243943498,3.01831,3313.2,3312.9,0.7621]
["bitfinex","ETHUSD",1737243944994,3.01831,3313.2,3313.0,0.08519287]
["bitfinex","ETHUSD",1737243946093,3.01832,3313.1,3313.0,0.08519287]
["bitfinex","ETHUSD",1737243946485,3.01809,3313.4,3313.0,0.08519287]
["bitfinex","ETHUSD",1737243946680,3.01826,3313.2,3313.0,0.08519287]
["bitfinex","ETHUSD",1737243946885,3.01809,3313.4,3313.0,0.08519287]
["bitfinex","ETHUSD",1737243947059,3.01784,3313.7,3313.0,0.08519287]
["bitfinex","ETHUSD",1737243947264,3.01784,3313.7,3313.2,3.01818]
["bitfinex","ETHUSD",1737243947682,3.0176,3313.9,3313.3,0.08572706]
["bitfinex","ETHUSD",1737243947963,3.0176,3313.9,3313.4,0.7621]
["bitfinex","ETHUSD",1737243948166,6.03588,3313.6,3313.3,0.08572706]
["bitfinex","ETHUSD",1737243948471,3.01794,3313.6,3313.5,0.08601937]
["bitfinex","ETHUSD",1737243948857,3.01794,3313.6,3313.1,3.78041]
["bitfinex","ETHUSD",1737243949075,3.01794,3313.6,3313.2,0.08603221]
["bitfinex","ETHUSD",1737243950883,3.01797,3313.5,3313.2,0.08603221]
["bitfinex","ETHUSD",1737243951634,3.01773,3313.8,3313.2,0.08603221]
["bitfinex","ETHUSD",1737243951781,3.0,3313.7,3313.2,0.08603221]
["bitfinex","ETHUSD",1737243952097,3.01716,3314.4,3313.4,0.7621]
["bitfinex","ETHUSD",1737243952411,0.55,3314.4,3313.5,0.08601937]
["bitfinex","ETHUSD",1737243952589,3.01749,3314.1,3313.6,0.176]
["bitfinex","ETHUSD",1737243952789,0.818,3315.4,3313.7,0.7621]
["bitfinex","ETHUSD",1737243953127,3.01683,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1737243953417,3.01645,3315.2,3314.1,3.7795]
["bitfinex","ETHUSD",1737243953594,3.01701,3314.6,3314.1,0.84781329]
["bitfinex","ETHUSD",1737243954003,3.0,3314.7,3314.1,3.86520329]
["bitfinex","ETHUSD",1737243954209,3.0,3314.7,3314.2,3.58972609]
["bitfinex","ETHUSD",1737243954423,0.426,3316.3,3314.1,0.84781329]
["bitfinex","ETHUSD",1737243954424,0.7541,3316.0,3314.3,0.8222]
["bitfinex","ETHUSD",1737243954579,3.01587,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737243954779,3.01597,3315.7,3315.2,0.176]
["bitfinex","ETHUSD",1737243955119,3.01597,3315.7,3315.3,0.08514922]
["bitfinex","ETHUSD",1737243955499,3.01587,3315.8,3315.2,0.176]
["bitfinex","ETHUSD",1737243955707,4.04773376,3317.2,3315.2,0.176]
["bitfinex","ETHUSD",1737243955708,0.7541,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1737243956000,3.01522,3316.5,3315.9,0.8222]
["bitfinex","ETHUSD",1737243956183,3.01532,3316.4,3315.9,0.8222]
["bitfinex","ETHUSD",1737243956382,0.7541,3316.9,3316.0,0.08364974]
["bitfinex","ETHUSD",1737243956614,3.0,3316.7,3316.0,0.08364974]
["bitfinex","ETHUSD",1737243956783,0.3,3316.6,3316.0,0.08364974]
["bitfinex","ETHUSD",1737243956984,3.01559,3316.1,3316.0,0.08364974]
["bitfinex","ETHUSD",1737243957403,3.01574,3316.0,3315.5,0.8222]
["bitfinex","ETHUSD",1737243957605,3.01559,3316.1,3315.5,0.8222]
["bitfinex","ETHUSD",1737243957806,3.01541,3316.3,3315.6,3.09964684]
["bitfinex","ETHUSD",1737243957993,3.01562,3316.1,3315.6,0.08366684]
["bitfinex","ETHUSD",1737243958398,3.01568,3316.0,3315.6,0.08366684]
["bitfinex","ETHUSD",1737243959297,3.01553,3316.2,3315.7,0.176]
["bitfinex","ETHUSD",1737243959499,3.01553,3316.2,3315.8,0.08365829]
["bitfinex","ETHUSD",1737243959698,3.01568,3316.0,3315.8,0.08365829]
["bitfinex","ETHUSD",1737243959914,3.01577,3315.9,3315.8,0.08365829]
["bitfinex","ETHUSD",1737243960112,3.34309357,3315.9,3315.8,0.08365829]
["bitfinex","ETHUSD",1737243960317,3.55,3315.8,3315.3,0.176]
["bitfinex","ETHUSD",1737243960645,3.56613,3315.5,3315.4,0.07735226]
["bitfinex","ETHUSD",1737243961144,6.03206,3315.7,3315.1,0.176]
["bitfinex","ETHUSD",1737243961145,3.0164,3315.2,3315.1,0.176]
["bitfinex","ETHUSD",1737243961488,3.0164,3315.2,3315.1,0.25336509]
["bitfinex","ETHUSD",1737243961911,3.0164,3315.2,3315.1,0.07736509]
["bitfinex","ETHUSD",1737243962110,3.017,3314.6,3314.2,0.8222]
["bitfinex","ETHUSD",1737243962352,3.01731,3314.2,3314.1,0.176]
["bitfinex","ETHUSD",1737243962507,3.0175,3314.0,3313.7,0.176]
["bitfinex","ETHUSD",1737243963004,3.0,3314.2,3313.3,0.8222]
["bitfinex","ETHUSD",1737243963005,3.01774,3313.8,3313.3,0.8222]
["bitfinex","ETHUSD",1737243963192,3.01795,3313.5,3313.4,0.176]
["bitfinex","ETHUSD",1737243964825,3.01795,3313.5,3313.3,0.8222]
["bitfinex","ETHUSD",1737243964989,3.01804,3313.4,3313.2,0.176]
["bitfinex","ETHUSD",1737243965195,3.01829,3313.2,3312.5,0.8222]
["bitfinex","ETHUSD",1737243965417,3.01846,3313.0,3312.6,0.176]
["bitfinex","ETHUSD",1737243965616,3.01829,3313.2,3312.7,0.176]
["bitfinex","ETHUSD",1737243965892,3.01832,3313.1,3312.7,0.176]
["bitfinex","ETHUSD",1737243966098,3.01832,3313.1,3312.8,0.07270293]
["bitfinex","ETHUSD",1737243966333,3.01832,3313.1,3312.7,0.176]
["bitfinex","ETHUSD",1737243966544,3.01832,3313.1,3312.9,0.07269864]
["bitfinex","ETHUSD",1737243966693,3.01808,3313.4,3312.8,0.07270293]
["bitfinex","ETHUSD",1737243967044,3.01834,3313.1,3312.8,0.07270293]
["bitfinex","ETHUSD",1737243967345,3.01823,3313.2,3312.7,0.401699]
["bitfinex","ETHUSD",1737243967508,3.01823,3313.2,3312.9,0.07269864]
["bitfinex","ETHUSD",1737243967769,3.01823,3313.2,3312.8,0.176]
["bitfinex","ETHUSD",1737243968012,3.01823,3313.2,3313.0,0.07269436]
["bitfinex","ETHUSD",1737243968200,3.01823,3313.2,3312.9,0.07269864]
["bitfinex","ETHUSD",1737243968404,3.01823,3313.2,3313.1,0.07269008]
["bitfinex","ETHUSD",1737243968606,3.01823,3313.2,3313.0,0.07269436]
["bitfinex","ETHUSD",1737243968801,3.01823,3313.2,3313.1,0.07336648]
["bitfinex","ETHUSD",1737243969204,3.01823,3313.2,3312.8,0.176]
["bitfinex","ETHUSD",1737243969396,3.01823,3313.2,3313.1,0.07336648]
["bitfinex","ETHUSD",1737243969591,3.01834,3313.1,3312.8,0.176]
["bitfinex","ETHUSD",1737243969798,3.01819,3313.3,3312.8,0.176]
["bitfinex","ETHUSD",1737243970693,3.01824,3313.2,3312.8,0.176]
["bitfinex","ETHUSD",1737243971537,3.01836,3313.1,3312.8,0.176]
["bitfinex","ETHUSD",1737243972041,3.01808,3313.4,3312.8,0.176]
["bitfinex","ETHUSD",1737243972246,3.01832,3313.1,3312.8,0.176]
["bitfinex","ETHUSD",1737243972467,0.301808,3313.4,3312.5,0.8222]
["bitfinex","ETHUSD",1737243972468,3.0185,3312.9,3312.5,0.8222]
["bitfinex","ETHUSD",1737243972624,3.01868,3312.7,3312.2,0.8222]
["bitfinex","ETHUSD",1737243972805,3.01868,3312.7,3312.3,0.176]
["bitfinex","ETHUSD",1737243973241,3.01887,3312.5,3312.2,0.9982]
["bitfinex","ETHUSD",1737243973409,3.01869,3312.7,3312.2,0.9982]
["bitfinex","ETHUSD",1737243974005,3.01869,3312.7,3312.2,0.8222]
["bitfinex","ETHUSD",1737243974234,3.0,3312.4,3312.1,0.176]
["bitfinex","ETHUSD",1737243974939,0.55,3312.3,3311.5,0.8301]
["bitfinex","ETHUSD",1737243975145,3.01937,3312.0,3311.6,0.176]
["bitfinex","ETHUSD",1737243975343,3.01943,3311.9,3311.6,0.176]
["bitfinex","ETHUSD",1737243975541,3.01937,3312.0,3311.5,0.8301]
["bitfinex","ETHUSD",1737243975542,3.01937,3312.0,3311.5,1.0061]
["bitfinex","ETHUSD",1737243975730,3.01942,3311.9,3311.5,1.0061]
["bitfinex","ETHUSD",1737243975930,3.01954,3311.8,3311.5,1.0061]
["bitfinex","ETHUSD",1737243976643,3.01954,3311.8,3311.3,0.176]
["bitfinex","ETHUSD",1737243976851,3.01954,3311.8,3311.3,0.578609]
["bitfinex","ETHUSD",1737243977012,3.01954,3311.8,3311.3,0.402609]
["bitfinex","ETHUSD",1737243977210,3.01954,3311.8,3311.4,0.176]
["bitfinex","ETHUSD",1737243977415,3.0,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1737243977616,3.01884,3312.6,3311.9,3.01935]
["bitfinex","ETHUSD",1737243977870,3.01884,3312.6,3312.0,3.8494]
["bitfinex","ETHUSD",1737243978141,3.0186,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737243978344,0.55,3313.1,3312.1,0.176]
["bitfinex","ETHUSD",1737243978645,3.0191,3312.3,3312.1,0.176]
["bitfinex","ETHUSD",1737243979035,3.01914,3312.2,3312.1,0.176]
["bitfinex","ETHUSD",1737243979237,0.6038,3312.3,3312.1,0.176]
["bitfinex","ETHUSD",1737243979430,3.8305,3312.5,3312.1,0.176]
["bitfinex","ETHUSD",1737243979631,3.01912,3312.3,3311.7,3.84966]
["bitfinex","ETHUSD",1737243979823,3.01912,3312.3,3311.7,4.02566]
["bitfinex","ETHUSD",1737243980248,3.01914,3312.2,3311.7,4.02566]
["bitfinex","ETHUSD",1737243980536,3.01912,3312.3,3311.7,4.02566]
["bitfinex","ETHUSD",1737243980537,3.01912,3312.3,3311.7,0.8301]
["bitfinex","ETHUSD",1737243980754,3.01922,3312.2,3311.7,1.0061]
["bitfinex","ETHUSD",1737243981067,3.01925,3312.1,3311.7,1.0061]
["bitfinex","ETHUSD",1737243981221,3.01922,3312.2,3311.8,0.07617103]
["bitfinex","ETHUSD",1737243981635,3.01922,3312.2,3311.7,1.0061]
["bitfinex","ETHUSD",1737243981833,3.01932,3312.0,3311.9,0.07616674]
["bitfinex","ETHUSD",1737243982130,3.62304,3312.2,3311.7,0.176]
["bitfinex","ETHUSD",1737243982131,3.62297,3312.2,3311.7,0.176]
["bitfinex","ETHUSD",1737243982314,3.01932,3312.0,3311.8,0.07617103]
["bitfinex","ETHUSD",1737243982513,3.01932,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1737243982779,3.01932,3312.0,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243983124,3.01943,3311.9,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243983450,3.01956,3311.8,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243983947,3.01943,3311.9,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243984148,3.0195,3311.8,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243984348,3.55,3312.0,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243984857,3.55,3312.0,3311.5,0.176]
["bitfinex","ETHUSD",1737243985049,6.56939,3312.0,3311.7,0.07617531]
["bitfinex","ETHUSD",1737243985228,6.56939,3312.0,3311.6,0.0761796]
["bitfinex","ETHUSD",1737243985425,6.56939,3312.0,3311.8,0.07617103]
["bitfinex","ETHUSD",1737243985652,3.01879,3312.6,3311.8,3.84957]
["bitfinex","ETHUSD",1737243985856,3.01896,3312.4,3311.9,0.25216674]
["bitfinex","ETHUSD",1737243986871,3.0,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737243987168,3.0,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1737243987541,3.0,3312.7,3312.4,0.07641159]
["bitfinex","ETHUSD",1737243987956,3.01827,3313.2,3312.5,3.84893]
["bitfinex","ETHUSD",1737243988167,3.01832,3313.1,3312.5,3.84893]
["bitfinex","ETHUSD",1737243988337,3.01832,3313.1,3312.6,0.07603436]
["bitfinex","ETHUSD",1737243988666,0.55,3313.2,3312.6,0.07603436]
["bitfinex","ETHUSD",1737243988870,3.0,3313.0,3312.6,0.07603436]
["bitfinex","ETHUSD",1737243989645,0.55,3313.2,3312.6,0.07603436]
["bitfinex","ETHUSD",1737243989866,3.0,3313.2,3312.8,3.01855]
["bitfinex","ETHUSD",1737243990311,6.01828,3313.2,3312.9,0.07568023]
["bitfinex","ETHUSD",1737243990770,6.01832,3313.1,3313.0,0.07559405]
["bitfinex","ETHUSD",1737243991069,7.55196657,3313.1,3313.0,0.07559405]
["bitfinex","ETHUSD",1737243991260,3.01855,3312.9,3312.5,0.8301]
["bitfinex","ETHUSD",1737243991457,6.03713,3312.9,3312.5,0.8301]
["bitfinex","ETHUSD",1737243991660,7.55200657,3313.1,3312.6,0.07556341]
["bitfinex","ETHUSD",1737243991970,3.0,3313.1,3312.7,3.01859]
["bitfinex","ETHUSD",1737243992494,3.0,3313.1,3312.8,3.27016673]
["bitfinex","ETHUSD",1737243992840,3.01781,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1737243993043,3.01765,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737243993354,0.55,3313.9,3313.4,0.07552232]
["bitfinex","ETHUSD",1737243993550,3.0,3313.8,3313.4,0.07552232]
["bitfinex","ETHUSD",1737243993788,3.0,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1737243993935,3.0,3313.8,3313.5,0.07551804]
["bitfinex","ETHUSD",1737243994150,3.01745,3314.1,3313.6,0.7964]
["bitfinex","ETHUSD",1737243994363,0.7624,3315.2,3313.7,0.176]
["bitfinex","ETHUSD",1737243994568,0.7624,3315.2,3314.2,3.01731]
["bitfinex","ETHUSD",1737243994891,3.01682,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1737243995067,3.01682,3314.8,3314.3,0.07478112]
["bitfinex","ETHUSD",1737243995280,3.01662,3315.0,3314.2,0.0747854]
["bitfinex","ETHUSD",1737243995465,3.01662,3315.0,3314.4,3.09184684]
["bitfinex","ETHUSD",1737243995661,6.01674,3314.9,3314.3,0.87118112]
["bitfinex","ETHUSD",1737243995987,6.01673,3314.9,3314.3,3.8136]
["bitfinex","ETHUSD",1737243996161,3.0,3314.9,3314.3,0.7964]
["bitfinex","ETHUSD",1737243996357,0.679543,3315.0,3314.4,0.07477684]
["bitfinex","ETHUSD",1737243996562,3.01704,3314.5,3314.4,0.07477684]
["bitfinex","ETHUSD",1737243996757,3.01704,3314.5,3313.9,0.7964]
["bitfinex","ETHUSD",1737243996987,3.01716,3314.4,3313.9,0.7964]
["bitfinex","ETHUSD",1737243997495,3.01728,3314.3,3313.9,0.7964]
["bitfinex","ETHUSD",1737243997839,3.01704,3314.5,3313.9,0.7964]
["bitfinex","ETHUSD",1737243997981,3.01704,3314.5,3313.9,3.81392]
["bitfinex","ETHUSD",1737243998896,3.0167,3314.9,3314.0,0.381392]
["bitfinex","ETHUSD",1737243999107,3.01651,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1737243999314,3.01661,3315.0,3314.3,6.03432]
["bitfinex","ETHUSD",1737243999474,3.01651,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1737243999475,3.01668,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1737243999907,3.0,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1737244000099,3.01675,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1737244000406,3.01688,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737244001370,3.01688,3314.7,3314.2,0.176]
["bitfinex","ETHUSD",1737244002210,3.01691,3314.7,3314.2,0.176]
["bitfinex","ETHUSD",1737244002702,3.01691,3314.7,3314.2,3.19329]
["bitfinex","ETHUSD",1737244002906,3.01691,3314.7,3314.2,0.176]
["bitfinex","ETHUSD",1737244003103,3.01705,3314.5,3314.2,0.176]
["bitfinex","ETHUSD",1737244003269,3.0167,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1737244003472,3.0167,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1737244003667,0.55,3314.8,3314.1,0.176]
["bitfinex","ETHUSD",1737244003885,3.01711,3314.5,3314.1,0.176]
["bitfinex","ETHUSD",1737244004092,3.01709,3314.5,3314.1,0.176]
["bitfinex","ETHUSD",1737244004811,0.55,3314.6,3314.1,0.176]
["bitfinex","ETHUSD",1737244005124,6.56701,3314.6,3314.1,0.176]
["bitfinex","ETHUSD",1737244005275,3.0,3314.5,3314.2,0.07367343]
["bitfinex","ETHUSD",1737244006014,3.01719,3314.4,3314.2,0.07367343]
["bitfinex","ETHUSD",1737244006375,3.01719,3314.4,3314.0,0.176]
["bitfinex","ETHUSD",1737244006594,3.01719,3314.4,3314.3,0.07366915]
["bitfinex","ETHUSD",1737244006797,3.01729,3314.3,3313.7,3.79697]
["bitfinex","ETHUSD",1737244006990,3.01729,3314.3,3313.8,0.176]
["bitfinex","ETHUSD",1737244007686,6.01732,3314.2,3313.8,0.176]
["bitfinex","ETHUSD",1737244007889,3.01747,3314.1,3313.7,0.7792]
["bitfinex","ETHUSD",1737244008110,4.3153,3314.6,3313.4,0.7792]
["bitfinex","ETHUSD",1737244008418,3.01769,3313.8,3313.4,0.9552]
["bitfinex","ETHUSD",1737244008823,3.01789,3313.6,3313.4,0.176]
["bitfinex","ETHUSD",1737244009109,3.01736,3314.2,3313.4,3.19404]
["bitfinex","ETHUSD",1737244009279,3.01744,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1737244009814,0.55,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1737244010184,3.01715,3314.4,3313.6,4.418193]
["bitfinex","ETHUSD",1737244010510,6.01722,3314.3,3313.6,4.418193]
["bitfinex","ETHUSD",1737244010812,3.01733,3314.2,3313.6,4.418193]
["bitfinex","ETHUSD",1737244011109,3.01727,3314.3,3313.6,4.418193]
["bitfinex","ETHUSD",1737244011416,3.01741,3314.1,3313.7,0.07263393]
["bitfinex","ETHUSD",1737244011777,3.01759,3313.9,3313.7,0.07263393]
["bitfinex","ETHUSD",1737244011976,3.01759,3313.9,3313.4,0.7792]
["bitfinex","ETHUSD",1737244012172,6.03526,3313.9,3313.8,0.07262964]
["bitfinex","ETHUSD",1737244012501,3.01798,3313.5,3313.2,0.177]
["bitfinex","ETHUSD",1737244013302,3.01798,3313.5,3313.0,0.7792]
["bitfinex","ETHUSD",1737244013505,3.01798,3313.5,3313.1,0.177]
["bitfinex","ETHUSD",1737244014012,3.01809,3313.4,3313.1,0.177]
["bitfinex","ETHUSD",1737244014307,3.01818,3313.3,3313.1,0.177]
["bitfinex","ETHUSD",1737244014522,3.01798,3313.5,3313.1,0.177]
["bitfinex","ETHUSD",1737244016596,3.01805,3313.4,3313.1,0.177]
["bitfinex","ETHUSD",1737244017492,3.01817,3313.3,3313.1,0.177]
["bitfinex","ETHUSD",1737244017714,3.01823,3313.2,3313.1,0.177]
["bitfinex","ETHUSD",1737244018014,3.01817,3313.3,3313.1,0.177]
["bitfinex","ETHUSD",1737244018378,3.01823,3313.2,3313.1,0.177]
["bitfinex","ETHUSD",1737244018885,3.01832,3313.1,3313.0,0.7792]
["bitfinex","ETHUSD",1737244019275,3.01832,3313.1,3312.9,0.177]
["bitfinex","ETHUSD",1737244019683,3.0182,3313.3,3312.9,0.177]
["bitfinex","ETHUSD",1737244019879,0.55,3313.7,3312.4,0.8095]
["bitfinex","ETHUSD",1737244019880,3.01842,3313.0,3312.4,0.8095]
["bitfinex","ETHUSD",1737244020084,3.01861,3312.8,3312.5,0.177]
["bitfinex","ETHUSD",1737244020779,3.01871,3312.7,3312.5,0.177]
["bitfinex","ETHUSD",1737244021017,3.01877,3312.6,3312.5,0.177]
["bitfinex","ETHUSD",1737244021779,3.01912,3312.3,3312.0,0.8095]
["bitfinex","ETHUSD",1737244021986,3.01923,3312.1,3312.0,0.8095]
["bitfinex","ETHUSD",1737244022184,3.01923,3312.1,3312.0,0.9865]
["bitfinex","ETHUSD",1737244022712,3.0195,3311.8,3311.1,0.8095]
["bitfinex","ETHUSD",1737244022915,3.01976,3311.6,3311.2,0.177]
["bitfinex","ETHUSD",1737244023083,3.01976,3311.6,3311.1,0.8095]
["bitfinex","ETHUSD",1737244023283,3.01993,3311.4,3311.2,0.177]
["bitfinex","ETHUSD",1737244023826,3.01976,3311.6,3311.2,0.177]
["bitfinex","ETHUSD",1737244024425,6.22694723,3315.2,3311.8,0.8095]
["bitfinex","ETHUSD",1737244024426,1.196465,3313.0,3311.8,0.8095]
["bitfinex","ETHUSD",1737244024651,3.01883,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1737244025113,3.01897,3312.4,3311.9,3.01933]
["bitfinex","ETHUSD",1737244025316,3.01897,3312.4,3311.8,0.8095]
["bitfinex","ETHUSD",1737244025516,3.01897,3312.4,3311.8,3.82899]
["bitfinex","ETHUSD",1737244025694,3.01897,3312.4,3311.9,3.704232]
["bitfinex","ETHUSD",1737244026117,3.01897,3312.4,3312.0,0.07216551]
["bitfinex","ETHUSD",1737244026319,3.01897,3312.4,3312.1,0.177]
["bitfinex","ETHUSD",1737244026720,6.01848,3313.0,3312.4,0.8095]
["bitfinex","ETHUSD",1737244026920,6.01848,3313.0,3312.5,0.07189831]
["bitfinex","ETHUSD",1737244027131,3.01869,3312.7,3312.5,0.07189831]
["bitfinex","ETHUSD",1737244027797,3.01862,3312.8,3312.5,0.07189831]
["bitfinex","ETHUSD",1737244027991,3.01827,3313.2,3312.5,0.07189831]
["bitfinex","ETHUSD",1737244028191,3.018,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1737244028393,3.83111,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737244028592,3.83111,3313.7,3313.0,0.9865]
["bitfinex","ETHUSD",1737244028593,3.01797,3313.5,3313.0,1.05814482]
["bitfinex","ETHUSD",1737244028834,3.01811,3313.4,3313.2,0.07163625]
["bitfinex","ETHUSD",1737244029126,3.01813,3313.3,3313.1,0.07164053]
["bitfinex","ETHUSD",1737244029326,3.01813,3313.3,3313.0,0.9865]
["bitfinex","ETHUSD",1737244029327,3.01813,3313.3,3313.0,0.8095]
["bitfinex","ETHUSD",1737244029627,3.01813,3313.3,3313.0,0.9865]
["bitfinex","ETHUSD",1737244029818,3.01797,3313.5,3313.0,0.9865]
["bitfinex","ETHUSD",1737244030019,3.01814,3313.3,3313.0,0.9865]
["bitfinex","ETHUSD",1737244030839,6.03601,3313.5,3313.0,0.9865]
["bitfinex","ETHUSD",1737244031336,3.01816,3313.3,3313.0,0.9865]
["bitfinex","ETHUSD",1737244031532,3.01797,3313.5,3313.0,0.9865]
["bitfinex","ETHUSD",1737244031695,3.01797,3313.5,3313.0,1.387009]
["bitfinex","ETHUSD",1737244032839,3.0,3313.9,3313.0,1.387009]
["bitfinex","ETHUSD",1737244033013,3.01799,3313.5,3313.0,1.387009]
["bitfinex","ETHUSD",1737244033394,3.01806,3313.4,3313.0,1.387009]
["bitfinex","ETHUSD",1737244034137,3.01797,3313.5,3313.0,4.405399]
["bitfinex","ETHUSD",1737244034307,3.55,3313.9,3313.0,1.387009]
["bitfinex","ETHUSD",1737244034508,3.01804,3313.4,3313.0,0.9865]
["bitfinex","ETHUSD",1737244034933,6.03617,3313.4,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244035247,3.01804,3313.4,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244035899,6.56763,3313.9,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244036104,3.01809,3313.4,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244036812,3.01811,3313.4,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244037219,3.0182,3313.3,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244037937,3.01823,3313.2,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244038634,3.01811,3313.4,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244039030,3.01817,3313.3,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244039950,3.018,3313.5,3313.1,0.0711083]
["bitfinex","ETHUSD",1737244040147,6.01794,3313.6,3313.2,0.7987]
["bitfinex","ETHUSD",1737244040510,6.01794,3313.6,3313.3,0.07114067]
["bitfinex","ETHUSD",1737244040713,3.01802,3313.5,3313.2,0.7987]
["bitfinex","ETHUSD",1737244041018,3.01802,3313.5,3313.3,0.07114067]
["bitfinex","ETHUSD",1737244041226,3.0,3313.6,3313.3,0.07114067]
["bitfinex","ETHUSD",1737244041421,3.0,3313.6,3313.2,0.7987]
["bitfinex","ETHUSD",1737244041625,3.01796,3313.5,3313.4,0.07113639]
["bitfinex","ETHUSD",1737244041825,3.01796,3313.5,3313.2,0.7987]
["bitfinex","ETHUSD",1737244041826,3.01796,3313.5,3313.3,0.07114067]
["bitfinex","ETHUSD",1737244042150,3.01796,3313.5,3313.4,0.07113639]
["bitfinex","ETHUSD",1737244042327,3.01796,3313.5,3313.0,0.9757]
["bitfinex","ETHUSD",1737244042654,3.0,3313.6,3313.1,3.08944923]
["bitfinex","ETHUSD",1737244043572,3.01686,3314.7,3313.6,3.01781]
["bitfinex","ETHUSD",1737244043773,1.34981523,3314.8,3313.6,3.01781]
["bitfinex","ETHUSD",1737244044059,3.01741,3314.1,3313.7,0.07094615]
["bitfinex","ETHUSD",1737244044856,0.15207393,3315.4,3313.3,0.7987]
["bitfinex","ETHUSD",1737244044857,0.7561,3314.2,3313.3,0.7987]
["bitfinex","ETHUSD",1737244045068,3.01759,3313.9,3313.8,0.07094187]
["bitfinex","ETHUSD",1737244045218,3.01795,3313.6,3313.3,0.7987]
["bitfinex","ETHUSD",1737244045747,3.01795,3313.6,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244046154,3.01772,3313.8,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244047249,3.01788,3313.6,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244049015,3.01771,3313.8,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244049849,3.01785,3313.7,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244050920,3.01789,3313.6,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244051119,3.01795,3313.5,3313.4,0.07069977]
["bitfinex","ETHUSD",1737244052134,3.01795,3313.5,3312.7,3.01865]
["bitfinex","ETHUSD",1737244052135,4.075845,3313.5,3313.1,0.176]
["bitfinex","ETHUSD",1737244052331,3.01814,3313.3,3313.1,0.176]
["bitfinex","ETHUSD",1737244052653,3.01795,3313.5,3313.2,0.07077654]
["bitfinex","ETHUSD",1737244053064,3.01811,3313.4,3313.2,0.07077654]
["bitfinex","ETHUSD",1737244054258,3.01813,3313.3,3313.2,0.07077654]
["bitfinex","ETHUSD",1737244055050,0.7561,3313.8,3312.9,3.01844]
["bitfinex","ETHUSD",1737244055255,3.77379,3313.8,3313.2,0.07091297]
["bitfinex","ETHUSD",1737244055469,3.01769,3313.8,3313.3,0.7731]
["bitfinex","ETHUSD",1737244055666,3.0,3313.7,3313.3,0.7731]
["bitfinex","ETHUSD",1737244055967,6.01786,3313.7,3313.4,0.07104768]
["bitfinex","ETHUSD",1737244056169,3.01789,3313.6,3313.4,0.07104768]
["bitfinex","ETHUSD",1737244056371,3.921448,3313.6,3313.4,0.07104768]
["bitfinex","ETHUSD",1737244056566,3.01795,3313.5,3313.4,0.07104768]
["bitfinex","ETHUSD",1737244056865,3.921448,3313.6,3313.4,0.07086347]
["bitfinex","ETHUSD",1737244056866,3.01786,3313.6,3313.4,0.07086347]
["bitfinex","ETHUSD",1737244057068,3.01795,3313.5,3313.4,0.07086347]
["bitfinex","ETHUSD",1737244057364,3.01841,3313.0,3312.7,0.7731]
["bitfinex","ETHUSD",1737244057569,3.01841,3313.0,3312.7,0.176]
["bitfinex","ETHUSD",1737244057752,3.0185,3312.9,3312.8,0.07034474]
["bitfinex","ETHUSD",1737244057952,3.0185,3312.9,3312.7,0.176]
["bitfinex","ETHUSD",1737244058130,3.01859,3312.8,3312.7,0.176]
["bitfinex","ETHUSD",1737244059346,3.01883,3312.6,3312.4,0.176]
["bitfinex","ETHUSD",1737244060152,3.01883,3312.6,3312.0,0.819]
["bitfinex","ETHUSD",1737244060354,3.01886,3312.5,3312.2,0.176]
["bitfinex","ETHUSD",1737244060558,3.01886,3312.5,3312.0,3.83832]
["bitfinex","ETHUSD",1737244060766,3.01886,3312.5,3312.1,0.176]
["bitfinex","ETHUSD",1737244062491,3.01906,3312.3,3312.1,0.176]
["bitfinex","ETHUSD",1737244063177,3.01906,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1737244063482,0.8261,3312.8,3311.9,0.176]
["bitfinex","ETHUSD",1737244063483,3.01929,3312.1,3311.9,0.176]
["bitfinex","ETHUSD",1737244064054,3.0195,3311.8,3311.7,0.819]
["bitfinex","ETHUSD",1737244064280,3.0195,3311.8,3311.7,0.176]
["bitfinex","ETHUSD",1737244064448,3.01934,3312.0,3311.7,0.176]
["bitfinex","ETHUSD",1737244064848,3.01948,3311.9,3311.8,0.07098111]
["bitfinex","ETHUSD",1737244065059,3.01931,3312.1,3311.8,0.07098111]
["bitfinex","ETHUSD",1737244065261,3.01931,3312.1,3311.7,0.176]
["bitfinex","ETHUSD",1737244065582,3.01889,3312.5,3311.8,0.819]
["bitfinex","ETHUSD",1737244065769,0.8261,3313.9,3312.4,0.819]
["bitfinex","ETHUSD",1737244066081,3.01846,3313.0,3312.5,0.07095112]
["bitfinex","ETHUSD",1737244066254,3.01852,3312.9,3312.5,0.07095112]
["bitfinex","ETHUSD",1737244066453,3.01846,3313.0,3312.4,3.83794]
["bitfinex","ETHUSD",1737244066653,3.01846,3313.0,3312.6,0.07119253]
["bitfinex","ETHUSD",1737244066882,3.01846,3313.0,3312.5,0.07119681]
["bitfinex","ETHUSD",1737244067182,3.0,3313.1,3312.7,0.07118825]
["bitfinex","ETHUSD",1737244067392,3.01808,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737244067571,3.01808,3313.4,3312.9,0.819]
["bitfinex","ETHUSD",1737244067899,3.01816,3313.3,3312.9,0.89030236]
["bitfinex","ETHUSD",1737244068085,3.01829,3313.2,3312.9,0.89030236]
["bitfinex","ETHUSD",1737244068608,3.01832,3313.1,3312.9,0.89030236]
["bitfinex","ETHUSD",1737244069363,4.434174,3313.6,3312.9,0.07130236]
["bitfinex","ETHUSD",1737244069687,3.01857,3312.9,3312.6,0.176]
["bitfinex","ETHUSD",1737244070295,3.01862,3312.8,3312.6,0.176]
["bitfinex","ETHUSD",1737244070654,3.01804,3313.4,3312.6,0.176]
["bitfinex","ETHUSD",1737244070966,3.01833,3313.1,3312.7,0.07131092]
["bitfinex","ETHUSD",1737244071487,3.01775,3313.8,3312.8,0.84918515]
["bitfinex","ETHUSD",1737244071789,3.01797,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737244071986,3.01797,3313.5,3312.9,3.08946261]
["bitfinex","ETHUSD",1737244072461,3.01786,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737244072663,3.01762,3313.9,3313.2,0.03018031]
["bitfinex","ETHUSD",1737244072856,3.01762,3313.9,3313.2,0.07100976]
["bitfinex","ETHUSD",1737244073051,3.01777,3313.7,3313.0,0.819]
["bitfinex","ETHUSD",1737244073256,3.01792,3313.6,3313.3,0.07081447]
["bitfinex","ETHUSD",1737244073474,3.01775,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1737244073680,3.01792,3313.6,3313.4,0.07081019]
["bitfinex","ETHUSD",1737244073880,3.01792,3313.6,3313.0,0.819]
["bitfinex","ETHUSD",1737244074184,7.36102,3313.6,3312.7,0.175]
["bitfinex","ETHUSD",1737244074384,3.0184,3313.1,3312.7,0.175]
["bitfinex","ETHUSD",1737244074584,3.0184,3313.1,3312.8,0.07071993]
["bitfinex","ETHUSD",1737244074884,3.01817,3313.3,3312.7,3.19368]
["bitfinex","ETHUSD",1737244075086,3.01817,3313.3,3312.9,0.07071565]
["bitfinex","ETHUSD",1737244075285,3.01828,3313.2,3312.8,0.07071993]
["bitfinex","ETHUSD",1737244075583,3.01837,3313.1,3312.7,0.175]
["bitfinex","ETHUSD",1737244075789,3.01837,3313.1,3312.8,0.07071993]
["bitfinex","ETHUSD",1737244075988,3.01837,3313.1,3312.7,0.175]
["bitfinex","ETHUSD",1737244076186,3.01837,3313.1,3312.8,0.07071993]
["bitfinex","ETHUSD",1737244076493,3.01842,3313.0,3312.7,0.175]
["bitfinex","ETHUSD",1737244076686,3.01842,3313.0,3312.9,0.07090663]
["bitfinex","ETHUSD",1737244076886,3.81133,3313.2,3312.8,0.07091092]
["bitfinex","ETHUSD",1737244077190,3.01823,3313.2,3312.7,3.19365]
["bitfinex","ETHUSD",1737244077373,3.01823,3313.2,3312.8,0.07091092]
["bitfinex","ETHUSD",1737244077687,3.01823,3313.2,3312.7,3.19365]
["bitfinex","ETHUSD",1737244077868,3.01823,3313.2,3312.9,0.07090663]
["bitfinex","ETHUSD",1737244078063,3.01806,3313.4,3312.9,0.07090663]
["bitfinex","ETHUSD",1737244078064,3.01806,3313.4,3312.9,0.8247]
["bitfinex","ETHUSD",1737244079187,3.01806,3313.4,3312.9,3.84319]
["bitfinex","ETHUSD",1737244079392,6.01795,3313.5,3312.9,4.546874]
["bitfinex","ETHUSD",1737244079683,6.01795,3313.5,3313.0,0.07090235]
["bitfinex","ETHUSD",1737244079885,6.01795,3313.5,3313.0,3.08930235]
["bitfinex","ETHUSD",1737244080286,0.7931,3313.7,3313.0,0.07090235]
["bitfinex","ETHUSD",1737244080486,3.01801,3313.5,3313.0,0.07090235]
["bitfinex","ETHUSD",1737244080686,3.01832,3313.1,3313.0,0.07090235]
["bitfinex","ETHUSD",1737244081295,3.01832,3313.1,3313.0,0.07043167]
["bitfinex","ETHUSD",1737244081490,3.01818,3313.3,3312.7,0.175]
["bitfinex","ETHUSD",1737244081679,3.01826,3313.2,3313.0,0.07043167]
["bitfinex","ETHUSD",1737244081986,3.01835,3313.1,3312.7,0.175]
["bitfinex","ETHUSD",1737244082212,3.8112,3313.4,3312.7,0.175]
["bitfinex","ETHUSD",1737244082396,3.39932,3313.3,3312.7,3.19368]
["bitfinex","ETHUSD",1737244082590,3.8112,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737244082753,3.01797,3313.5,3312.9,3.04860417]
["bitfinex","ETHUSD",1737244082953,3.01797,3313.5,3313.0,3.84309]
["bitfinex","ETHUSD",1737244083179,3.01757,3314.0,3313.3,3.01805]
["bitfinex","ETHUSD",1737244083364,3.81028,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1737244083565,3.398208,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1737244083772,0.381028,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1737244084097,0.60359437,3315.0,3313.9,0.8247]
["bitfinex","ETHUSD",1737244084266,3.62026437,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737244084464,3.0167,3314.9,3314.5,0.175]
["bitfinex","ETHUSD",1737244085572,0.60359437,3315.0,3314.5,0.9997]
["bitfinex","ETHUSD",1737244085970,3.60359437,3315.0,3314.5,4.01668]
["bitfinex","ETHUSD",1737244086171,4.56561081,3315.0,3314.6,0.06958589]
["bitfinex","ETHUSD",1737244086373,3.60359437,3315.0,3314.6,0.06958589]
["bitfinex","ETHUSD",1737244086588,6.62019437,3315.0,3314.6,0.06958589]
["bitfinex","ETHUSD",1737244086795,3.01686,3314.7,3314.6,0.06958589]
["bitfinex","ETHUSD",1737244087396,0.55,3314.8,3314.6,0.06958589]
["bitfinex","ETHUSD",1737244087695,3.0,3315.0,3314.6,0.06958589]
["bitfinex","ETHUSD",1737244087882,3.01616,3315.5,3314.8,0.8247]
["bitfinex","ETHUSD",1737244088060,3.01629,3315.4,3314.8,3.8414]
["bitfinex","ETHUSD",1737244088263,3.80913,3315.7,3314.9,0.0996627]
["bitfinex","ETHUSD",1737244088499,0.61816566,3315.2,3315.1,3.01645]
["bitfinex","ETHUSD",1737244088700,0.61816566,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1737244088878,0.61816566,3315.2,3315.1,0.06940775]
["bitfinex","ETHUSD",1737244089079,0.61816566,3315.2,3315.0,0.06941203]
["bitfinex","ETHUSD",1737244089400,3.0165,3315.1,3314.5,0.9997]
["bitfinex","ETHUSD",1737244089600,3.0165,3315.1,3314.6,0.175]
["bitfinex","ETHUSD",1737244090100,3.01662,3315.0,3314.6,0.175]
["bitfinex","ETHUSD",1737244091264,3.01684,3314.8,3314.6,0.175]
["bitfinex","ETHUSD",1737244091470,3.01686,3314.7,3314.6,0.175]
["bitfinex","ETHUSD",1737244091893,3.01708,3314.5,3314.3,0.175]
["bitfinex","ETHUSD",1737244092203,3.01713,3314.4,3314.3,0.175]
["bitfinex","ETHUSD",1737244092593,3.01713,3314.4,3314.2,0.175]
["bitfinex","ETHUSD",1737244092791,3.01722,3314.3,3314.2,0.175]
["bitfinex","ETHUSD",1737244093100,3.01722,3314.3,3314.1,0.175]
["bitfinex","ETHUSD",1737244093619,3.01757,3314.0,3313.4,0.83]
["bitfinex","ETHUSD",1737244093927,3.01757,3314.0,3313.5,0.559809]
["bitfinex","ETHUSD",1737244094588,3.01739,3314.2,3313.5,3.577739]
["bitfinex","ETHUSD",1737244094775,3.01759,3313.9,3313.5,0.559809]
["bitfinex","ETHUSD",1737244094969,3.01759,3313.9,3313.4,0.83]
["bitfinex","ETHUSD",1737244095195,3.01782,3313.7,3313.5,0.175]
["bitfinex","ETHUSD",1737244095566,3.01782,3313.7,3313.0,3.01837]
["bitfinex","ETHUSD",1737244095782,3.01806,3313.4,3313.1,0.175]
["bitfinex","ETHUSD",1737244096395,3.0182,3313.3,3313.1,0.175]
["bitfinex","ETHUSD",1737244096703,3.01829,3313.2,3312.6,0.7776]
["bitfinex","ETHUSD",1737244097000,3.01835,3313.1,3312.7,0.175]
["bitfinex","ETHUSD",1737244097807,3.01802,3313.5,3312.8,3.01854]
["bitfinex","ETHUSD",1737244098004,3.01815,3313.3,3312.7,3.19361]
["bitfinex","ETHUSD",1737244098504,3.01802,3313.5,3312.7,3.19361]
["bitfinex","ETHUSD",1737244098704,3.01805,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737244101113,3.01805,3313.4,3313.0,0.06530507]
["bitfinex","ETHUSD",1737244101878,6.01793,3313.6,3313.0,0.06530507]
["bitfinex","ETHUSD",1737244102079,3.01731,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1737244102305,3.01706,3314.5,3313.0,0.37368358]
["bitfinex","ETHUSD",1737244102306,3.0176,3313.9,3313.5,0.8114]
["bitfinex","ETHUSD",1737244102514,3.01741,3314.1,3313.6,3.19386]
["bitfinex","ETHUSD",1737244102725,3.01741,3314.1,3313.6,3.25917344]
["bitfinex","ETHUSD",1737244103712,3.55,3314.2,3313.6,0.06531344]
["bitfinex","ETHUSD",1737244103876,3.01777,3313.7,3313.6,0.06531344]
["bitfinex","ETHUSD",1737244104083,3.01795,3313.5,3313.4,0.176]
["bitfinex","ETHUSD",1737244104708,3.01777,3313.7,3313.4,0.24113808]
["bitfinex","ETHUSD",1737244104709,3.01789,3313.6,3313.4,0.24113808]
["bitfinex","ETHUSD",1737244105018,3.01795,3313.5,3313.4,0.24113808]
["bitfinex","ETHUSD",1737244106289,3.56795,3313.5,3313.4,0.24113808]
["bitfinex","ETHUSD",1737244106495,4.171522,3313.5,3313.4,0.24113808]
["bitfinex","ETHUSD",1737244106701,4.171522,3313.5,3313.4,0.176]
["bitfinex","ETHUSD",1737244107307,4.171522,3313.5,3312.7,0.176]
["bitfinex","ETHUSD",1737244107308,3.0184,3313.1,3312.7,0.176]
["bitfinex","ETHUSD",1737244107722,3.01824,3313.2,3312.8,0.06542944]
["bitfinex","ETHUSD",1737244107897,3.01824,3313.2,3312.7,0.176]
["bitfinex","ETHUSD",1737244108097,3.01824,3313.2,3312.9,0.06542516]
["bitfinex","ETHUSD",1737244108324,3.01824,3313.2,3312.7,0.576612]
["bitfinex","ETHUSD",1737244108622,3.01824,3313.2,3313.0,0.06542087]
["bitfinex","ETHUSD",1737244108798,3.01824,3313.2,3312.7,0.576612]
["bitfinex","ETHUSD",1737244108998,3.01824,3313.2,3313.1,0.06541659]
["bitfinex","ETHUSD",1737244109504,3.01824,3313.2,3312.7,0.176]
["bitfinex","ETHUSD",1737244109709,3.01824,3313.2,3313.1,0.06541659]
["bitfinex","ETHUSD",1737244109909,3.01817,3313.3,3312.7,0.176]
["bitfinex","ETHUSD",1737244109910,3.01683,3314.8,3312.8,0.0301835]
["bitfinex","ETHUSD",1737244110220,3.01789,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737244110450,3.01789,3313.6,3313.1,0.06541659]
["bitfinex","ETHUSD",1737244110587,3.01806,3313.4,3313.1,0.06541659]
["bitfinex","ETHUSD",1737244110791,3.01806,3313.4,3312.9,0.8114]
["bitfinex","ETHUSD",1737244110991,3.01815,3313.3,3312.9,0.8114]
["bitfinex","ETHUSD",1737244111210,3.01815,3313.3,3313.0,0.06542087]
["bitfinex","ETHUSD",1737244111733,6.56832,3313.1,3313.0,0.06542087]
["bitfinex","ETHUSD",1737244112117,3.0,3313.0,3312.7,0.176]
["bitfinex","ETHUSD",1737244112433,3.01868,3312.7,3312.6,0.176]
["bitfinex","ETHUSD",1737244112622,3.01895,3312.4,3312.3,0.8114]
["bitfinex","ETHUSD",1737244112801,3.01895,3312.4,3312.3,0.176]
["bitfinex","ETHUSD",1737244112999,3.01914,3312.2,3311.5,0.8114]
["bitfinex","ETHUSD",1737244113312,3.01955,3311.8,3311.6,0.176]
["bitfinex","ETHUSD",1737244113813,3.01959,3311.7,3311.6,0.16275041]
["bitfinex","ETHUSD",1737244114011,3.01951,3311.8,3311.6,0.16275041]
["bitfinex","ETHUSD",1737244114413,3.01935,3312.0,3311.6,0.16275041]
["bitfinex","ETHUSD",1737244115318,3.55,3312.1,3311.6,0.16275041]
["bitfinex","ETHUSD",1737244115505,3.01933,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737244115705,3.01933,3312.0,3311.5,0.176]
["bitfinex","ETHUSD",1737244115928,3.01885,3312.6,3311.9,3.01939]
["bitfinex","ETHUSD",1737244116243,3.01893,3312.5,3311.6,0.8198]
["bitfinex","ETHUSD",1737244116450,3.0,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1737244116654,3.01896,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737244116809,3.01896,3312.4,3311.9,0.06440135]
["bitfinex","ETHUSD",1737244117007,3.01878,3312.6,3312.1,0.8198]
["bitfinex","ETHUSD",1737244117313,3.56905,3312.3,3312.2,0.06420459]
["bitfinex","ETHUSD",1737244117641,3.0187,3312.7,3311.7,0.8198]
["bitfinex","ETHUSD",1737244117860,3.0,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1737244118009,3.0,3312.6,3312.1,3.01918]
["bitfinex","ETHUSD",1737244118203,3.0,3312.4,3312.1,0.06429061]
["bitfinex","ETHUSD",1737244118419,3.0187,3312.7,3311.8,3.0195]
["bitfinex","ETHUSD",1737244118618,3.01878,3312.6,3312.1,3.01916]
["bitfinex","ETHUSD",1737244118839,3.0,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1737244119142,3.01897,3312.4,3312.2,0.06428632]
["bitfinex","ETHUSD",1737244119370,3.01894,3312.5,3312.2,0.06428632]
["bitfinex","ETHUSD",1737244119664,3.0,3312.6,3312.1,3.01916]
["bitfinex","ETHUSD",1737244119864,3.0,3312.6,3312.3,0.06428204]
["bitfinex","ETHUSD",1737244120067,6.01884,3312.6,3312.2,0.06428632]
["bitfinex","ETHUSD",1737244120271,3.0187,3312.7,3312.4,0.06427776]
["bitfinex","ETHUSD",1737244120413,3.01878,3312.6,3312.4,0.06427776]
["bitfinex","ETHUSD",1737244120607,0.8097,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1737244120811,0.8097,3312.9,3312.5,0.06427347]
["bitfinex","ETHUSD",1737244121009,3.01875,3312.7,3312.0,0.8198]
["bitfinex","ETHUSD",1737244121210,6.01875,3312.7,3312.1,3.01915]
["bitfinex","ETHUSD",1737244121448,3.01878,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1737244121633,3.01878,3312.6,3312.2,0.06428632]
["bitfinex","ETHUSD",1737244121831,6.01873,3312.7,3312.2,0.06428632]
["bitfinex","ETHUSD",1737244122147,3.0188,3312.6,3312.3,0.06428204]
["bitfinex","ETHUSD",1737244122322,3.0188,3312.6,3312.0,1.203718]
["bitfinex","ETHUSD",1737244122523,3.0,3312.7,3312.4,0.06427776]
["bitfinex","ETHUSD",1737244122524,3.01888,3312.5,3312.4,0.06427776]
["bitfinex","ETHUSD",1737244122720,3.01888,3312.5,3312.0,0.8198]
["bitfinex","ETHUSD",1737244122925,6.01868,3312.7,3312.4,0.06427776]
["bitfinex","ETHUSD",1737244123146,6.01868,3312.7,3312.0,3.8391]
["bitfinex","ETHUSD",1737244123350,6.01868,3312.7,3312.5,0.06427347]
["bitfinex","ETHUSD",1737244123546,3.01877,3312.6,3312.0,3.83906]
["bitfinex","ETHUSD",1737244123745,3.01877,3312.6,3312.0,4.524904]
["bitfinex","ETHUSD",1737244125316,3.01877,3312.6,3312.0,3.83906]
["bitfinex","ETHUSD",1737244125950,3.0189,3312.5,3312.0,3.83906]
["bitfinex","ETHUSD",1737244126127,3.01898,3312.4,3312.0,0.8198]
["bitfinex","ETHUSD",1737244126323,6.01873,3312.7,3312.0,0.8198]
["bitfinex","ETHUSD",1737244126527,3.01902,3312.4,3312.0,0.8198]
["bitfinex","ETHUSD",1737244126730,3.01894,3312.5,3312.0,0.8198]
["bitfinex","ETHUSD",1737244126922,3.01896,3312.4,3312.0,0.8198]
["bitfinex","ETHUSD",1737244127123,3.01909,3312.3,3312.0,0.8198]
["bitfinex","ETHUSD",1737244127549,6.03785,3312.5,3312.0,0.8198]
["bitfinex","ETHUSD",1737244127755,3.0189,3312.5,3312.0,0.8198]
["bitfinex","ETHUSD",1737244127931,3.01896,3312.4,3312.0,0.8198]
["bitfinex","ETHUSD",1737244129222,3.01896,3312.4,3312.0,0.9958]
["bitfinex","ETHUSD",1737244130976,3.01809,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1737244131190,6.82438,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737244131479,3.01664,3315.0,3313.5,0.792]
["bitfinex","ETHUSD",1737244131480,3.01746,3314.1,3313.5,0.792]
["bitfinex","ETHUSD",1737244131682,3.0176,3313.9,3313.5,0.792]
["bitfinex","ETHUSD",1737244131895,3.01778,3313.7,3313.6,0.06478457]
["bitfinex","ETHUSD",1737244132159,3.0176,3313.9,3313.6,0.06478457]
["bitfinex","ETHUSD",1737244132453,3.01768,3313.8,3313.6,0.06478457]
["bitfinex","ETHUSD",1737244132769,3.01777,3313.7,3313.6,0.06478457]
["bitfinex","ETHUSD",1737244133128,3.01744,3314.1,3313.7,0.792]
["bitfinex","ETHUSD",1737244133324,3.0,3314.0,3313.7,0.792]
["bitfinex","ETHUSD",1737244133523,3.01723,3314.3,3313.8,0.06401348]
["bitfinex","ETHUSD",1737244133731,3.0,3314.2,3313.7,3.80975]
["bitfinex","ETHUSD",1737244133931,3.0,3314.2,3313.9,0.0640092]
["bitfinex","ETHUSD",1737244134221,3.0,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737244134421,3.01689,3314.7,3314.0,0.06400492]
["bitfinex","ETHUSD",1737244134727,3.01679,3314.8,3314.3,0.759]
["bitfinex","ETHUSD",1737244134946,3.01671,3314.9,3314.4,0.175]
["bitfinex","ETHUSD",1737244135152,0.59793956,3315.1,3314.4,0.23882447]
["bitfinex","ETHUSD",1737244135153,3.01692,3314.7,3314.4,0.23882447]
["bitfinex","ETHUSD",1737244135428,3.01704,3314.5,3314.4,0.23882447]
["bitfinex","ETHUSD",1737244135760,3.01692,3314.7,3314.4,0.23882447]
["bitfinex","ETHUSD",1737244136132,3.01692,3314.7,3314.4,0.06382447]
["bitfinex","ETHUSD",1737244136133,6.56704,3314.5,3314.4,0.06382447]
["bitfinex","ETHUSD",1737244136480,3.01738,3314.2,3313.9,0.175]
["bitfinex","ETHUSD",1737244136619,3.0172,3314.4,3313.9,0.175]
["bitfinex","ETHUSD",1737244136828,3.01722,3314.3,3314.0,0.0621946]
["bitfinex","ETHUSD",1737244137032,3.01741,3314.1,3314.0,0.0621946]
["bitfinex","ETHUSD",1737244137942,3.0175,3314.0,3313.9,0.175]
["bitfinex","ETHUSD",1737244138130,3.0,3314.0,3313.3,0.759]
["bitfinex","ETHUSD",1737244138334,3.01782,3313.7,3313.4,0.175]
["bitfinex","ETHUSD",1737244138555,3.01798,3313.5,3313.2,0.175]
["bitfinex","ETHUSD",1737244138771,3.0178,3313.7,3313.2,0.175]
["bitfinex","ETHUSD",1737244138964,3.01796,3313.5,3313.2,0.175]
["bitfinex","ETHUSD",1737244139166,3.01809,3313.4,3313.2,0.175]
["bitfinex","ETHUSD",1737244139348,3.01796,3313.5,3313.2,0.175]
["bitfinex","ETHUSD",1737244140491,3.01813,3313.3,3313.2,0.175]
["bitfinex","ETHUSD",1737244140671,3.621534,3313.5,3313.2,0.175]
["bitfinex","ETHUSD",1737244140873,3.0178,3313.7,3313.2,0.175]
["bitfinex","ETHUSD",1737244141042,3.01732,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1737244141366,0.55,3314.1,3313.3,3.7771]
["bitfinex","ETHUSD",1737244141566,3.0175,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1737244142658,3.0175,3314.0,3313.3,3.7771]
["bitfinex","ETHUSD",1737244142858,6.03544,3313.8,3313.3,0.759]
["bitfinex","ETHUSD",1737244143069,3.01779,3313.7,3313.3,0.934]
["bitfinex","ETHUSD",1737244144090,3.018,3313.5,3313.3,0.175]
["bitfinex","ETHUSD",1737244144253,3.01804,3313.4,3313.0,0.759]
["bitfinex","ETHUSD",1737244144457,3.01804,3313.4,3313.1,0.175]
["bitfinex","ETHUSD",1737244144953,3.01796,3313.5,3313.1,0.175]
["bitfinex","ETHUSD",1737244145150,3.0178,3313.7,3313.1,0.175]
["bitfinex","ETHUSD",1737244145477,3.01793,3313.6,3313.1,0.175]
["bitfinex","ETHUSD",1737244145648,0.759,3314.2,3313.1,0.175]
["bitfinex","ETHUSD",1737244145848,0.55,3314.1,3313.1,3.19328]
["bitfinex","ETHUSD",1737244146182,6.03547,3313.8,3313.2,0.06256903]
["bitfinex","ETHUSD",1737244146382,3.01775,3313.8,3313.2,0.06256903]
["bitfinex","ETHUSD",1737244146546,3.01775,3313.8,3313.2,3.48221393]
["bitfinex","ETHUSD",1737244147051,3.01751,3314.0,3313.4,3.77698]
["bitfinex","ETHUSD",1737244147252,3.01762,3313.9,3313.4,0.759]
["bitfinex","ETHUSD",1737244147580,3.01721,3314.4,3313.5,3.11061418]
["bitfinex","ETHUSD",1737244147755,3.01758,3314.0,3313.5,0.06255619]
["bitfinex","ETHUSD",1737244148078,3.01758,3314.0,3313.5,3.46444281]
["bitfinex","ETHUSD",1737244148382,3.01758,3314.0,3313.5,0.06255619]
["bitfinex","ETHUSD",1737244148782,3.01761,3313.9,3313.5,0.06255619]
["bitfinex","ETHUSD",1737244148947,3.01761,3313.9,3313.6,0.175]
["bitfinex","ETHUSD",1737244149142,3.01761,3313.9,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244149370,3.01775,3313.8,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244149571,3.01777,3313.7,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244149768,3.01775,3313.8,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244149981,3.01752,3314.0,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244150383,3.01773,3313.8,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244150583,3.01752,3314.0,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244150880,3.01726,3314.3,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244151050,3.01743,3314.1,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244151252,3.01751,3314.0,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244151468,3.394886,3314.3,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244151681,3.01742,3314.1,3313.6,3.25561961]
["bitfinex","ETHUSD",1737244151874,3.01754,3314.0,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244152089,3.0176,3313.9,3313.6,0.23776961]
["bitfinex","ETHUSD",1737244152807,7.32677,3313.7,3313.6,0.06276961]
["bitfinex","ETHUSD",1737244153154,3.01841,3313.0,3312.6,0.175]
["bitfinex","ETHUSD",1737244153559,3.01841,3313.0,3312.7,0.0543876]
["bitfinex","ETHUSD",1737244154156,3.01859,3312.8,3312.7,0.0543876]
["bitfinex","ETHUSD",1737244154498,3.01841,3313.0,3312.7,0.2293876]
["bitfinex","ETHUSD",1737244154672,3.01859,3312.8,3312.7,0.2293876]
["bitfinex","ETHUSD",1737244154871,6.03654,3313.2,3312.7,0.2293876]
["bitfinex","ETHUSD",1737244155085,3.0,3313.7,3312.7,3.2480676]
["bitfinex","ETHUSD",1737244155086,3.7747,3313.7,3312.7,3.2480676]
["bitfinex","ETHUSD",1737244155285,3.7747,3313.7,3312.7,0.175]
["bitfinex","ETHUSD",1737244155286,3.01815,3313.3,3312.7,0.175]
["bitfinex","ETHUSD",1737244155472,3.01815,3313.3,3312.8,0.05438332]
["bitfinex","ETHUSD",1737244155678,3.0,3313.4,3312.9,3.8096]
["bitfinex","ETHUSD",1737244155875,3.0,3313.4,3312.9,3.7596]
["bitfinex","ETHUSD",1737244156219,3.0178,3313.7,3313.0,0.0548847]
["bitfinex","ETHUSD",1737244156520,3.01762,3313.9,3313.1,3.04844995]
["bitfinex","ETHUSD",1737244156802,6.01769,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1737244156965,3.01778,3313.7,3313.2,3.07286613]
["bitfinex","ETHUSD",1737244157168,0.55,3314.1,3313.2,0.05470613]
["bitfinex","ETHUSD",1737244157368,3.01775,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1737244157568,3.01775,3313.8,3313.3,0.05470185]
["bitfinex","ETHUSD",1737244157802,3.01778,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1737244158280,3.01778,3313.7,3313.2,0.05470613]
["bitfinex","ETHUSD",1737244158617,3.01778,3313.7,3313.2,3.07290613]
["bitfinex","ETHUSD",1737244158988,3.01778,3313.7,3313.3,0.7911]
["bitfinex","ETHUSD",1737244159308,3.01778,3313.7,3313.3,0.84568626]
["bitfinex","ETHUSD",1737244159467,3.01761,3313.9,3313.3,4.25013489]
["bitfinex","ETHUSD",1737244159664,3.01761,3313.9,3313.3,0.84568626]
["bitfinex","ETHUSD",1737244160072,3.01782,3313.7,3313.3,0.84568626]
["bitfinex","ETHUSD",1737244161281,3.79252,3313.7,3313.3,0.05458626]
["bitfinex","ETHUSD",1737244161606,3.01799,3313.5,3313.0,3.80948]
["bitfinex","ETHUSD",1737244161801,3.01799,3313.5,3313.4,0.05450039]
["bitfinex","ETHUSD",1737244162001,3.01787,3313.6,3313.0,3.80948]
["bitfinex","ETHUSD",1737244162208,3.01787,3313.6,3313.4,0.05268767]
["bitfinex","ETHUSD",1737244162407,3.01787,3313.6,3313.0,3.80948]
["bitfinex","ETHUSD",1737244162607,3.01787,3313.6,3313.5,0.05268339]
["bitfinex","ETHUSD",1737244162804,3.01787,3313.6,3313.0,3.80948]
["bitfinex","ETHUSD",1737244162973,3.01787,3313.6,3313.5,0.05268339]
["bitfinex","ETHUSD",1737244163174,3.01798,3313.5,3313.0,0.7911]
["bitfinex","ETHUSD",1737244163375,3.0181,3313.4,3313.0,0.7911]
["bitfinex","ETHUSD",1737244164827,3.01788,3313.6,3313.0,3.80949]
["bitfinex","ETHUSD",1737244165124,3.01797,3313.5,3313.0,3.80949]
["bitfinex","ETHUSD",1737244165492,3.01797,3313.5,3313.1,0.176]
["bitfinex","ETHUSD",1737244166898,3.79248,3313.7,3313.1,0.176]
["bitfinex","ETHUSD",1737244167070,3.01768,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1737244167276,3.01768,3313.8,3313.1,3.19424]
["bitfinex","ETHUSD",1737244167506,3.01768,3313.8,3313.1,3.14424]
["bitfinex","ETHUSD",1737244167777,3.01768,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1737244167993,3.01751,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1737244168411,3.01751,3314.0,3313.4,3.80907]
["bitfinex","ETHUSD",1737244169217,3.017,3314.6,3313.4,3.80912]
["bitfinex","ETHUSD",1737244169510,3.01695,3314.6,3314.3,0.7911]
["bitfinex","ETHUSD",1737244169683,3.01695,3314.6,3314.4,0.176]
["bitfinex","ETHUSD",1737244170072,3.01704,3314.5,3314.4,0.176]
["bitfinex","ETHUSD",1737244170277,3.56704,3314.5,3314.4,0.176]
["bitfinex","ETHUSD",1737244170559,7.34174,3314.5,3314.4,0.176]
["bitfinex","ETHUSD",1737244174740,3.0,3314.4,3313.3,0.8094]
["bitfinex","ETHUSD",1737244174944,2.09777,3314.3,3313.0,0.8094]
["bitfinex","ETHUSD",1737244175106,3.01792,3313.6,3313.2,0.176]
["bitfinex","ETHUSD",1737244175506,3.01772,3313.8,3313.2,0.176]
["bitfinex","ETHUSD",1737244175727,3.0,3313.9,3313.4,0.8094]
["bitfinex","ETHUSD",1737244175929,3.0,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1737244176142,3.0,3313.9,3313.5,3.06681365]
["bitfinex","ETHUSD",1737244176546,6.01763,3313.9,3313.5,0.04887365]
["bitfinex","ETHUSD",1737244176848,3.01771,3313.8,3313.6,0.176]
["bitfinex","ETHUSD",1737244177207,6.01771,3313.8,3313.7,0.04886509]
["bitfinex","ETHUSD",1737244179515,6.01771,3313.8,3313.6,0.176]
["bitfinex","ETHUSD",1737244179738,6.01771,3313.8,3313.7,0.04886509]
["bitfinex","ETHUSD",1737244180949,7.38301,3313.8,3313.7,0.04886509]
["bitfinex","ETHUSD",1737244181108,4.3653,3313.8,3313.2,0.176]
["bitfinex","ETHUSD",1737244181309,3.01802,3313.5,3313.3,0.04914729]
["bitfinex","ETHUSD",1737244181508,3.01805,3313.4,3313.2,0.176]
["bitfinex","ETHUSD",1737244181750,3.01805,3313.4,3313.3,0.04914729]
["bitfinex","ETHUSD",1737244181946,3.01805,3313.4,3313.2,0.176]
["bitfinex","ETHUSD",1737244182148,3.0,3313.8,3313.3,0.04921528]
["bitfinex","ETHUSD",1737244182363,3.01777,3313.7,3313.4,0.8094]
["bitfinex","ETHUSD",1737244182563,3.01777,3313.7,3313.4,0.85861099]
["bitfinex","ETHUSD",1737244182745,3.0,3313.8,3313.4,0.85861099]
["bitfinex","ETHUSD",1737244183263,6.01768,3313.8,3313.4,0.85861099]
["bitfinex","ETHUSD",1737244183438,3.01782,3313.7,3313.4,0.85861099]
["bitfinex","ETHUSD",1737244183638,6.01772,3313.8,3313.4,0.85861099]
["bitfinex","ETHUSD",1737244183941,3.0,3313.8,3313.4,0.85861099]
["bitfinex","ETHUSD",1737244184258,3.01777,3313.7,3313.4,0.80861099]
["bitfinex","ETHUSD",1737244184433,3.01795,3313.5,3313.4,0.80861099]
["bitfinex","ETHUSD",1737244184957,3.01795,3313.5,3313.4,0.22521099]
["bitfinex","ETHUSD",1737244185139,3.01795,3313.5,3313.4,0.176]
["bitfinex","ETHUSD",1737244186162,6.56795,3313.5,3313.4,0.176]
["bitfinex","ETHUSD",1737244186361,3.55,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1737244186538,3.01872,3312.7,3312.2,0.176]
["bitfinex","ETHUSD",1737244186738,3.01872,3312.7,3312.3,0.176]
["bitfinex","ETHUSD",1737244186947,6.03748,3312.7,3312.3,0.176]
["bitfinex","ETHUSD",1737244187146,3.01872,3312.7,3312.3,0.176]
["bitfinex","ETHUSD",1737244187987,3.01854,3312.9,3312.3,0.176]
["bitfinex","ETHUSD",1737244188200,3.01865,3312.8,3312.3,0.176]
["bitfinex","ETHUSD",1737244188639,3.01854,3312.9,3312.3,0.176]
["bitfinex","ETHUSD",1737244188833,3.0186,3312.8,3312.3,3.19501]
["bitfinex","ETHUSD",1737244189540,3.0186,3312.8,3312.3,0.176]
["bitfinex","ETHUSD",1737244190378,6.03728,3312.8,3312.2,3.82849]
["bitfinex","ETHUSD",1737244190554,6.03728,3312.8,3312.4,0.176]
["bitfinex","ETHUSD",1737244191070,3.0186,3312.8,3312.5,0.05007899]
["bitfinex","ETHUSD",1737244191568,3.01856,3312.9,3312.5,0.05007899]
["bitfinex","ETHUSD",1737244191770,3.01864,3312.8,3312.5,0.05007899]
["bitfinex","ETHUSD",1737244191948,3.0187,3312.7,3312.5,0.05007899]
["bitfinex","ETHUSD",1737244192738,3.01851,3312.9,3312.5,0.05007899]
["bitfinex","ETHUSD",1737244193373,3.01839,3313.1,3312.6,0.7762]
["bitfinex","ETHUSD",1737244193696,0.38184457,3313.4,3312.6,0.7762]
["bitfinex","ETHUSD",1737244193697,3.01812,3313.4,3312.6,0.82627471]
["bitfinex","ETHUSD",1737244193998,0.5,3314.7,3313.2,3.79441]
["bitfinex","ETHUSD",1737244193999,3.01776,3313.8,3313.2,3.79441]
["bitfinex","ETHUSD",1737244194169,3.01776,3313.8,3313.3,0.175]
["bitfinex","ETHUSD",1737244194170,0.380286,3313.7,3313.3,0.175]
["bitfinex","ETHUSD",1737244194506,3.0,3313.7,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244194994,3.0,3313.7,3313.3,3.24316473]
["bitfinex","ETHUSD",1737244195200,6.01782,3313.7,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244195897,3.0,3313.8,3313.3,3.24316473]
["bitfinex","ETHUSD",1737244196456,6.01769,3313.8,3313.3,3.24316473]
["bitfinex","ETHUSD",1737244197274,3.0178,3313.7,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244200212,3.0,3313.8,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244200732,3.01778,3313.7,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244201819,3.0,3313.8,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244201976,3.0,3313.8,3313.3,3.24309473]
["bitfinex","ETHUSD",1737244202579,3.01769,3313.8,3313.3,3.24309473]
["bitfinex","ETHUSD",1737244202781,3.0,3314.0,3313.3,3.24309473]
["bitfinex","ETHUSD",1737244203077,3.0,3313.8,3313.3,3.24309473]
["bitfinex","ETHUSD",1737244203707,6.01769,3313.8,3313.3,3.24309473]
["bitfinex","ETHUSD",1737244204015,3.01801,3313.5,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244204714,3.01804,3313.4,3313.3,0.22504473]
["bitfinex","ETHUSD",1737244205484,3.01804,3313.4,3313.3,0.05004473]
["bitfinex","ETHUSD",1737244205814,3.01912,3312.3,3312.2,0.175]
["bitfinex","ETHUSD",1737244206180,3.01921,3312.2,3311.9,0.8205]
["bitfinex","ETHUSD",1737244206379,3.01923,3312.1,3312.0,0.175]
["bitfinex","ETHUSD",1737244206579,3.01882,3312.6,3311.6,0.8205]
["bitfinex","ETHUSD",1737244206580,3.01951,3311.8,3311.6,0.8205]
["bitfinex","ETHUSD",1737244206805,3.0195,3311.8,3311.6,0.8205]
["bitfinex","ETHUSD",1737244207001,3.0195,3311.8,3311.7,0.175]
["bitfinex","ETHUSD",1737244208319,3.01917,3312.2,3311.7,0.175]
["bitfinex","ETHUSD",1737244209017,3.01917,3312.2,3311.6,3.84012]
["bitfinex","ETHUSD",1737244209196,3.01917,3312.2,3311.7,0.175]
["bitfinex","ETHUSD",1737244209394,3.80968,3312.6,3311.8,0.03019262]
["bitfinex","ETHUSD",1737244209595,3.01863,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1737244209800,3.01883,3312.6,3311.9,0.8205]
["bitfinex","ETHUSD",1737244210122,3.01883,3312.6,3312.0,3.01923]
["bitfinex","ETHUSD",1737244210627,3.01861,3312.8,3312.0,3.01932]
["bitfinex","ETHUSD",1737244210780,3.01861,3312.8,3312.3,0.8205]
["bitfinex","ETHUSD",1737244211124,3.01845,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1737244211321,3.0,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1737244211620,3.01838,3313.1,3312.6,0.175]
["bitfinex","ETHUSD",1737244211789,3.01838,3313.1,3312.7,0.8205]
["bitfinex","ETHUSD",1737244212336,3.01808,3313.4,3312.7,0.8205]
["bitfinex","ETHUSD",1737244212537,3.01824,3313.2,3312.7,0.8205]
["bitfinex","ETHUSD",1737244212925,3.01825,3313.2,3312.7,0.8205]
["bitfinex","ETHUSD",1737244213723,6.03656,3313.2,3312.7,0.8205]
["bitfinex","ETHUSD",1737244213925,3.01836,3313.1,3312.7,0.8205]
["bitfinex","ETHUSD",1737244214229,3.01836,3313.1,3312.6,0.175]
["bitfinex","ETHUSD",1737244214430,3.01868,3312.7,3312.6,0.175]
["bitfinex","ETHUSD",1737244214801,3.01868,3312.7,3312.6,0.21994887]
["bitfinex","ETHUSD",1737244215512,3.01868,3312.7,3312.6,0.175]
["bitfinex","ETHUSD",1737244215711,3.01868,3312.7,3312.6,0.21994887]
["bitfinex","ETHUSD",1737244215919,6.56868,3312.7,3312.6,0.175]
["bitfinex","ETHUSD",1737244216126,3.01911,3312.3,3312.0,0.175]
["bitfinex","ETHUSD",1737244216299,3.01911,3312.3,3312.1,0.04552789]
["bitfinex","ETHUSD",1737244216514,3.01914,3312.2,3312.1,0.04552789]
["bitfinex","ETHUSD",1737244216709,3.01911,3312.3,3312.1,0.04552789]
["bitfinex","ETHUSD",1737244216912,3.01911,3312.3,3312.0,0.175]
["bitfinex","ETHUSD",1737244217108,3.01887,3312.5,3312.0,0.175]
["bitfinex","ETHUSD",1737244217338,3.01887,3312.5,3312.1,0.04592917]
["bitfinex","ETHUSD",1737244217657,3.01859,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1737244217856,3.01866,3312.8,3312.2,3.77886]
["bitfinex","ETHUSD",1737244218138,3.01866,3312.8,3312.4,0.04601836]
["bitfinex","ETHUSD",1737244218300,3.01866,3312.8,3312.2,3.77886]
["bitfinex","ETHUSD",1737244218301,3.01876,3312.7,3312.3,0.04602265]
["bitfinex","ETHUSD",1737244218500,3.01876,3312.7,3312.5,0.04601408]
["bitfinex","ETHUSD",1737244218838,3.01876,3312.7,3312.2,0.7598]
["bitfinex","ETHUSD",1737244219030,3.01876,3312.7,3312.6,0.2210098]
["bitfinex","ETHUSD",1737244219333,3.01876,3312.7,3312.6,0.175]
["bitfinex","ETHUSD",1737244219541,3.01876,3312.7,3312.6,0.2210098]
["bitfinex","ETHUSD",1737244219712,3.62249,3312.7,3312.6,0.2210098]
["bitfinex","ETHUSD",1737244220828,4.45089,3312.7,3312.6,0.2210098]
["bitfinex","ETHUSD",1737244221006,4.45089,3312.7,3312.6,0.175]
["bitfinex","ETHUSD",1737244221426,5.00089,3312.7,3312.6,0.22086013]
["bitfinex","ETHUSD",1737244221631,5.00089,3312.7,3312.6,0.175]
["bitfinex","ETHUSD",1737244222642,3.01903,3312.4,3312.3,0.175]
["bitfinex","ETHUSD",1737244223703,0.603787,3312.4,3311.6,0.8275]
["bitfinex","ETHUSD",1737244223944,3.01923,3312.1,3311.7,0.175]
["bitfinex","ETHUSD",1737244224510,3.01943,3311.9,3311.6,0.8275]
["bitfinex","ETHUSD",1737244224710,3.01943,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244225045,3.01943,3311.9,3311.8,0.125]
["bitfinex","ETHUSD",1737244225545,3.01923,3312.1,3311.8,0.125]
["bitfinex","ETHUSD",1737244225746,0.55,3312.4,3311.8,0.125]
["bitfinex","ETHUSD",1737244225905,3.01923,3312.1,3311.8,0.125]
["bitfinex","ETHUSD",1737244226304,3.01942,3311.9,3311.6,0.8275]
["bitfinex","ETHUSD",1737244226622,3.01977,3311.6,3311.3,0.8275]
["bitfinex","ETHUSD",1737244226816,3.01977,3311.6,3311.4,0.175]
["bitfinex","ETHUSD",1737244227353,3.01939,3312.0,3311.4,0.175]
["bitfinex","ETHUSD",1737244227555,0.8284,3312.6,3311.5,0.8275]
["bitfinex","ETHUSD",1737244227753,3.01914,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737244228851,3.01906,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1737244229151,0.8284,3312.6,3311.7,0.384703]
["bitfinex","ETHUSD",1737244229349,0.8284,3312.6,3311.5,3.84726]
["bitfinex","ETHUSD",1737244229650,0.8284,3312.6,3311.6,0.04637236]
["bitfinex","ETHUSD",1737244229651,3.01886,3312.5,3311.6,0.04637236]
["bitfinex","ETHUSD",1737244229836,3.01929,3312.1,3311.6,0.04637236]
["bitfinex","ETHUSD",1737244230041,3.01936,3312.0,3311.6,0.04637236]
["bitfinex","ETHUSD",1737244230444,3.01917,3312.2,3311.6,3.06605236]
["bitfinex","ETHUSD",1737244230786,3.01917,3312.2,3311.6,3.7748886]
["bitfinex","ETHUSD",1737244231254,3.01924,3312.1,3311.6,3.7748886]
["bitfinex","ETHUSD",1737244231412,0.55,3311.9,3311.6,0.04637236]
["bitfinex","ETHUSD",1737244231739,0.55,3311.9,3310.7,0.8275]
["bitfinex","ETHUSD",1737244231740,3.01969,3311.6,3311.4,0.175]
["bitfinex","ETHUSD",1737244231916,3.01969,3311.6,3311.5,0.04478235]
["bitfinex","ETHUSD",1737244232312,3.01969,3311.6,3311.5,0.07634111]
["bitfinex","ETHUSD",1737244233247,3.01956,3311.8,3311.5,0.07634111]
["bitfinex","ETHUSD",1737244233428,3.01956,3311.8,3311.4,1.0025]
["bitfinex","ETHUSD",1737244233625,3.01956,3311.8,3311.6,0.07646513]
["bitfinex","ETHUSD",1737244233827,3.01956,3311.8,3311.5,0.07647037]
["bitfinex","ETHUSD",1737244234032,3.01968,3311.6,3311.4,0.175]
["bitfinex","ETHUSD",1737244234246,3.01977,3311.5,3311.4,0.175]
["bitfinex","ETHUSD",1737244234420,3.02,3311.3,3311.0,0.8275]
["bitfinex","ETHUSD",1737244234827,3.02,3311.3,3310.6,0.7691]
["bitfinex","ETHUSD",1737244235022,3.02,3311.3,3310.7,0.553971]
["bitfinex","ETHUSD",1737244235258,3.02,3311.3,3310.7,3.399411]
["bitfinex","ETHUSD",1737244235583,3.02,3311.3,3310.8,0.175]
["bitfinex","ETHUSD",1737244235976,3.02,3311.3,3310.8,3.19541]
["bitfinex","ETHUSD",1737244236182,3.01979,3311.5,3310.9,0.07667192]
["bitfinex","ETHUSD",1737244236332,3.01997,3311.3,3310.9,0.07667192]
["bitfinex","ETHUSD",1737244236524,3.01988,3311.4,3310.9,0.44178021]
["bitfinex","ETHUSD",1737244236730,3.01998,3311.3,3310.9,0.44178021]
["bitfinex","ETHUSD",1737244237278,3.0198,3311.5,3311.0,0.175]
["bitfinex","ETHUSD",1737244237430,3.0198,3311.5,3311.1,0.7691]
["bitfinex","ETHUSD",1737244237629,3.0198,3311.5,3311.1,0.8459588]
["bitfinex","ETHUSD",1737244237926,3.01976,3311.6,3311.1,1.28659051]
["bitfinex","ETHUSD",1737244238382,3.01978,3311.5,3311.1,1.28659051]
["bitfinex","ETHUSD",1737244238549,3.01978,3311.5,3311.1,0.8459588]
["bitfinex","ETHUSD",1737244238751,3.0199,3311.4,3311.1,0.8459588]
["bitfinex","ETHUSD",1737244239065,3.01974,3311.6,3311.2,0.175]
["bitfinex","ETHUSD",1737244239237,3.01974,3311.6,3311.2,0.25185356]
["bitfinex","ETHUSD",1737244239441,3.01978,3311.5,3311.2,0.25185356]
["bitfinex","ETHUSD",1737244239643,3.0,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1737244239644,3.01945,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1737244239854,3.01945,3311.9,3311.5,0.301983]
["bitfinex","ETHUSD",1737244240057,3.01945,3311.9,3311.5,0.37892294]
["bitfinex","ETHUSD",1737244240727,3.01952,3311.8,3311.5,0.37892294]
["bitfinex","ETHUSD",1737244241129,3.01945,3311.9,3311.5,0.37892294]
["bitfinex","ETHUSD",1737244241340,3.01965,3311.7,3311.5,0.07693994]
["bitfinex","ETHUSD",1737244241566,3.01965,3311.7,3311.2,0.175]
["bitfinex","ETHUSD",1737244241751,3.01984,3311.5,3311.2,0.175]
["bitfinex","ETHUSD",1737244241950,3.01987,3311.4,3311.3,0.07705923]
["bitfinex","ETHUSD",1737244242159,3.01987,3311.4,3311.2,0.175]
["bitfinex","ETHUSD",1737244242350,3.01987,3311.4,3311.3,0.07705923]
["bitfinex","ETHUSD",1737244242551,3.01971,3311.6,3311.2,0.175]
["bitfinex","ETHUSD",1737244242752,6.03948,3311.6,3311.3,0.07705923]
["bitfinex","ETHUSD",1737244242964,3.01971,3311.6,3311.2,0.175]
["bitfinex","ETHUSD",1737244243273,3.01987,3311.4,3311.3,0.175]
["bitfinex","ETHUSD",1737244243472,3.0196,3311.7,3311.3,0.175]
["bitfinex","ETHUSD",1737244243973,3.01909,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1737244243974,3.01931,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737244244164,3.01931,3312.1,3311.4,3.78896]
["bitfinex","ETHUSD",1737244244358,3.01945,3311.9,3311.4,0.7691]
["bitfinex","ETHUSD",1737244245070,3.01964,3311.7,3311.4,0.7691]
["bitfinex","ETHUSD",1737244245262,3.01945,3311.9,3311.4,0.7691]
["bitfinex","ETHUSD",1737244245439,3.01957,3311.8,3311.4,0.7691]
["bitfinex","ETHUSD",1737244245640,3.01957,3311.8,3311.4,1.2051467]
["bitfinex","ETHUSD",1737244246276,3.01964,3311.7,3311.4,0.7691]
["bitfinex","ETHUSD",1737244246786,3.01957,3311.8,3311.4,0.7691]
["bitfinex","ETHUSD",1737244246985,3.01969,3311.6,3311.5,0.175]
["bitfinex","ETHUSD",1737244248793,3.01969,3311.6,3311.5,0.25208278]
["bitfinex","ETHUSD",1737244249878,3.01969,3311.6,3311.5,0.07708278]
["bitfinex","ETHUSD",1737244250078,3.01987,3311.4,3311.3,0.175]
["bitfinex","ETHUSD",1737244251125,3.01987,3311.4,3311.3,0.25209326]
["bitfinex","ETHUSD",1737244251424,3.01987,3311.4,3311.2,0.175]
["bitfinex","ETHUSD",1737244251638,0.8332,3311.9,3311.2,0.175]
["bitfinex","ETHUSD",1737244251783,3.01992,3311.4,3311.2,0.175]
["bitfinex","ETHUSD",1737244252628,3.01996,3311.3,3311.2,0.175]
["bitfinex","ETHUSD",1737244253120,3.01972,3311.6,3311.2,0.175]
["bitfinex","ETHUSD",1737244253324,3.01987,3311.4,3311.2,0.175]
["bitfinex","ETHUSD",1737244254692,3.01996,3311.3,3311.2,0.175]
["bitfinex","ETHUSD",1737244255413,3.02026,3311.0,3310.7,0.175]
["bitfinex","ETHUSD",1737244256412,3.02041,3310.8,3310.7,0.175]
["bitfinex","ETHUSD",1737244256916,3.02041,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1737244256917,0.7539,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1737244257104,3.02082,3310.4,3309.9,0.961]
["bitfinex","ETHUSD",1737244257308,3.02102,3310.2,3309.9,0.961]
["bitfinex","ETHUSD",1737244257510,3.02082,3310.4,3309.9,3.80723]
["bitfinex","ETHUSD",1737244257697,3.02063,3310.6,3310.0,0.555723]
["bitfinex","ETHUSD",1737244257888,3.02063,3310.6,3310.0,0.63351743]
["bitfinex","ETHUSD",1737244258320,3.02071,3310.5,3310.0,0.63351743]
["bitfinex","ETHUSD",1737244258503,3.02071,3310.5,3310.0,3.65461743]
["bitfinex","ETHUSD",1737244258823,3.0204,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1737244259017,3.0204,3310.9,3310.2,3.02088]
["bitfinex","ETHUSD",1737244259323,3.77407,3311.1,3310.1,0.86378919]
["bitfinex","ETHUSD",1737244259324,3.77407,3311.1,3310.5,0.07776821]
["bitfinex","ETHUSD",1737244259517,3.02029,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737244259722,3.02029,3311.0,3310.6,0.07830773]
["bitfinex","ETHUSD",1737244259922,3.02029,3311.0,3310.5,0.07815633]
["bitfinex","ETHUSD",1737244260121,3.02029,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1737244260122,3.02029,3311.0,3310.7,0.07814584]
["bitfinex","ETHUSD",1737244260437,3.02034,3310.9,3310.8,0.0781406]
["bitfinex","ETHUSD",1737244260739,3.02017,3311.1,3310.7,0.8078]
["bitfinex","ETHUSD",1737244260903,3.02005,3311.2,3310.8,0.0781406]
["bitfinex","ETHUSD",1737244261242,3.01987,3311.4,3310.9,0.175]
["bitfinex","ETHUSD",1737244261403,3.01998,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737244261605,3.01998,3311.3,3311.0,0.07801435]
["bitfinex","ETHUSD",1737244261809,3.01987,3311.4,3311.0,0.07801435]
["bitfinex","ETHUSD",1737244262133,0.55,3311.7,3311.0,0.07801435]
["bitfinex","ETHUSD",1737244262335,3.01985,3311.5,3311.0,0.07801435]
["bitfinex","ETHUSD",1737244262537,3.01992,3311.4,3311.0,0.07801435]
["bitfinex","ETHUSD",1737244262848,3.01998,3311.3,3311.0,0.07801435]
["bitfinex","ETHUSD",1737244264691,3.01965,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1737244265043,3.01979,3311.5,3311.2,0.07769068]
["bitfinex","ETHUSD",1737244265246,3.01979,3311.5,3311.0,0.175]
["bitfinex","ETHUSD",1737244265537,3.01979,3311.5,3311.3,0.07768544]
["bitfinex","ETHUSD",1737244265693,3.01971,3311.6,3311.0,3.816692]
["bitfinex","ETHUSD",1737244265893,3.01971,3311.6,3311.4,0.07765297]
["bitfinex","ETHUSD",1737244266124,3.01971,3311.6,3311.1,0.8078]
["bitfinex","ETHUSD",1737244266329,3.01971,3311.6,3311.5,0.07764773]
["bitfinex","ETHUSD",1737244266515,3.01971,3311.6,3311.1,0.8078]
["bitfinex","ETHUSD",1737244266717,3.01971,3311.6,3311.5,0.07764773]
["bitfinex","ETHUSD",1737244266919,3.0198,3311.5,3311.1,0.8078]
["bitfinex","ETHUSD",1737244267121,3.01943,3311.9,3311.5,0.07764773]
["bitfinex","ETHUSD",1737244267426,0.7581,3312.1,3311.1,0.8078]
["bitfinex","ETHUSD",1737244267427,3.01976,3311.6,3311.1,0.8078]
["bitfinex","ETHUSD",1737244267619,3.01994,3311.4,3311.1,0.8078]
["bitfinex","ETHUSD",1737244267925,3.02005,3311.2,3311.0,0.175]
["bitfinex","ETHUSD",1737244268627,6.03987,3311.4,3311.0,0.175]
["bitfinex","ETHUSD",1737244268930,3.01998,3311.3,3311.0,0.175]
["bitfinex","ETHUSD",1737244269230,6.03987,3311.4,3311.0,0.175]
["bitfinex","ETHUSD",1737244269391,3.01998,3311.3,3311.0,0.175]
["bitfinex","ETHUSD",1737244270298,3.02006,3311.2,3311.0,0.175]
["bitfinex","ETHUSD",1737244271528,3.02014,3311.1,3311.0,0.175]
["bitfinex","ETHUSD",1737244271697,2.97014,3311.1,3311.0,0.175]
["bitfinex","ETHUSD",1737244272432,2.97014,3311.1,3310.8,0.8078]
["bitfinex","ETHUSD",1737244272606,2.97014,3311.1,3311.0,0.175]
["bitfinex","ETHUSD",1737244273439,3.02048,3310.8,3310.3,0.8078]
["bitfinex","ETHUSD",1737244273742,3.02051,3310.7,3310.4,0.175]
["bitfinex","ETHUSD",1737244274194,3.02074,3310.5,3310.4,0.175]
["bitfinex","ETHUSD",1737244274389,3.02055,3310.7,3310.4,0.175]
["bitfinex","ETHUSD",1737244274589,3.02065,3310.6,3310.4,0.175]
["bitfinex","ETHUSD",1737244275200,3.02119,3310.0,3309.7,0.8107]
["bitfinex","ETHUSD",1737244275401,3.02123,3309.9,3309.8,0.175]
["bitfinex","ETHUSD",1737244275705,6.04243,3310.0,3309.8,0.175]
["bitfinex","ETHUSD",1737244275954,3.0212,3310.0,3309.8,0.175]
["bitfinex","ETHUSD",1737244276335,3.02123,3309.9,3309.8,0.175]
["bitfinex","ETHUSD",1737244277160,3.0,3310.1,3309.8,0.175]
["bitfinex","ETHUSD",1737244277302,3.02117,3310.0,3309.8,0.175]
["bitfinex","ETHUSD",1737244277837,3.02117,3310.0,3309.9,0.07550929]
["bitfinex","ETHUSD",1737244278537,3.02117,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244278750,3.02117,3310.0,3309.9,0.07550929]
["bitfinex","ETHUSD",1737244278906,3.02123,3309.9,3309.8,0.07551453]
["bitfinex","ETHUSD",1737244279245,0.8131,3310.2,3309.7,0.175]
["bitfinex","ETHUSD",1737244279246,6.02113,3310.1,3309.7,0.175]
["bitfinex","ETHUSD",1737244279410,3.02121,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244280402,6.02113,3310.1,3309.7,0.175]
["bitfinex","ETHUSD",1737244281124,6.02113,3310.1,3309.8,0.07669949]
["bitfinex","ETHUSD",1737244281543,3.02115,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244281749,3.02115,3310.0,3309.9,0.07669425]
["bitfinex","ETHUSD",1737244281901,3.02115,3310.0,3309.8,0.07669949]
["bitfinex","ETHUSD",1737244282245,3.02115,3310.0,3309.9,0.07669425]
["bitfinex","ETHUSD",1737244282402,3.02115,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244282607,3.02115,3310.0,3309.9,0.07669425]
["bitfinex","ETHUSD",1737244282820,3.02115,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244283020,3.02115,3310.0,3309.9,0.07669425]
["bitfinex","ETHUSD",1737244283223,3.02115,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244283628,3.02123,3309.9,3309.7,0.175]
["bitfinex","ETHUSD",1737244285647,3.02123,3309.9,3309.5,0.16928]
["bitfinex","ETHUSD",1737244285860,3.02123,3309.9,3309.6,0.175]
["bitfinex","ETHUSD",1737244286211,3.02134,3309.8,3309.6,0.175]
["bitfinex","ETHUSD",1737244286910,3.02134,3309.8,3309.6,0.125]
["bitfinex","ETHUSD",1737244287752,3.02117,3310.0,3309.6,0.125]
["bitfinex","ETHUSD",1737244288449,3.02126,3309.9,3309.6,0.125]
["bitfinex","ETHUSD",1737244289058,3.8131,3310.2,3309.6,0.125]
["bitfinex","ETHUSD",1737244289221,6.83409,3310.2,3309.6,0.125]
["bitfinex","ETHUSD",1737244289416,3.02106,3310.1,3309.6,0.125]
["bitfinex","ETHUSD",1737244289743,3.02106,3310.1,3309.5,0.34428]
["bitfinex","ETHUSD",1737244290273,3.02106,3310.1,3309.6,0.07726855]
["bitfinex","ETHUSD",1737244290471,3.01932,3312.0,3309.7,0.7691]
["bitfinex","ETHUSD",1737244290619,0.7611,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1737244290815,3.01979,3311.5,3310.9,3.02027]
["bitfinex","ETHUSD",1737244291048,0.7611,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1737244291247,3.0,3311.4,3311.0,0.0769635]
["bitfinex","ETHUSD",1737244291467,3.0,3311.5,3311.0,0.0769635]
["bitfinex","ETHUSD",1737244291748,3.01993,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1737244292080,3.01993,3311.4,3311.0,0.0769635]
["bitfinex","ETHUSD",1737244292582,3.01993,3311.4,3310.8,3.02038]
["bitfinex","ETHUSD",1737244292788,3.7808,3311.6,3311.1,0.07695826]
["bitfinex","ETHUSD",1737244292952,3.01979,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737244293286,3.01987,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1737244293513,3.0,3311.5,3311.0,0.0763778]
["bitfinex","ETHUSD",1737244293711,3.0,3311.5,3311.0,3.8656278]
["bitfinex","ETHUSD",1737244294295,6.0198,3311.5,3311.0,0.0763778]
["bitfinex","ETHUSD",1737244294514,3.0,3311.5,3311.0,3.0965878]
["bitfinex","ETHUSD",1737244294829,6.0198,3311.5,3311.0,3.0965178]
["bitfinex","ETHUSD",1737244295000,3.0,3311.5,3311.0,3.0965178]
["bitfinex","ETHUSD",1737244295497,6.01978,3311.5,3311.0,3.0965178]
["bitfinex","ETHUSD",1737244295700,3.0,3311.5,3311.0,3.0965178]
["bitfinex","ETHUSD",1737244296709,3.0,3311.5,3311.0,0.0763778]
["bitfinex","ETHUSD",1737244297212,3.01993,3311.4,3311.0,0.0763778]
["bitfinex","ETHUSD",1737244297791,3.01983,3311.5,3311.0,0.0763778]
["bitfinex","ETHUSD",1737244298114,3.01958,3311.8,3311.1,0.8042]
["bitfinex","ETHUSD",1737244298410,3.01958,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1737244299204,3.01852,3312.9,3311.1,3.82432]
["bitfinex","ETHUSD",1737244299205,3.01921,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1737244299401,3.02282438,3313.2,3311.5,3.01972]
["bitfinex","ETHUSD",1737244299402,3.01892,3312.5,3311.9,3.01933]
["bitfinex","ETHUSD",1737244299637,0.8023,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1737244299638,0.8023,3312.7,3311.9,3.19433]
["bitfinex","ETHUSD",1737244299847,1.184393,3312.7,3312.0,0.07533106]
["bitfinex","ETHUSD",1737244300142,6.03806,3312.4,3312.0,0.07533106]
["bitfinex","ETHUSD",1737244300340,3.01912,3312.3,3312.0,0.07533106]
["bitfinex","ETHUSD",1737244301138,3.01923,3312.1,3312.0,0.07533106]
["bitfinex","ETHUSD",1737244301344,3.01923,3312.1,3311.5,3.99897]
["bitfinex","ETHUSD",1737244301562,3.01923,3312.1,3312.0,0.07493627]
["bitfinex","ETHUSD",1737244302307,0.8023,3312.2,3311.5,3.99897]
["bitfinex","ETHUSD",1737244302509,3.82146,3312.2,3312.0,0.07493627]
["bitfinex","ETHUSD",1737244302708,3.82146,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1737244302709,4.505511,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1737244302909,3.82146,3312.2,3312.1,0.07493104]
["bitfinex","ETHUSD",1737244303337,3.82146,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1737244303542,3.82146,3312.2,3312.1,0.07493104]
["bitfinex","ETHUSD",1737244303707,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1737244303911,0.8023,3312.8,3312.1,0.87913104]
["bitfinex","ETHUSD",1737244304135,3.01851,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737244304336,3.0,3312.8,3312.2,3.09412386]
["bitfinex","ETHUSD",1737244304544,3.01868,3312.7,3312.4,0.07498338]
["bitfinex","ETHUSD",1737244304745,3.0,3312.8,3312.3,0.07498862]
["bitfinex","ETHUSD",1737244304746,3.01895,3312.4,3312.3,0.07498862]
["bitfinex","ETHUSD",1737244304931,3.01884,3312.6,3312.5,0.07497815]
["bitfinex","ETHUSD",1737244305135,3.01889,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737244307339,3.01884,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737244309156,0.8023,3312.7,3312.0,0.684298]
["bitfinex","ETHUSD",1737244309355,0.8023,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737244309561,3.01826,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1737244309755,3.01826,3313.2,3312.5,3.19379]
["bitfinex","ETHUSD",1737244309990,3.01844,3313.0,3312.5,3.19379]
["bitfinex","ETHUSD",1737244311071,3.01844,3313.0,3312.5,0.175]
["bitfinex","ETHUSD",1737244311272,3.01844,3313.0,3312.6,0.0740405]
["bitfinex","ETHUSD",1737244311471,3.01868,3312.7,3312.6,0.0740405]
["bitfinex","ETHUSD",1737244312399,3.01914,3312.2,3311.8,0.175]
["bitfinex","ETHUSD",1737244312558,3.01941,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244312757,3.01933,3312.0,3311.8,0.175]
["bitfinex","ETHUSD",1737244312963,3.01941,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244313343,6.82159,3312.1,3311.8,0.175]
["bitfinex","ETHUSD",1737244313538,3.01896,3312.4,3311.8,0.175]
["bitfinex","ETHUSD",1737244313781,3.01896,3312.4,3311.8,3.99863]
["bitfinex","ETHUSD",1737244316034,3.01887,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737244316177,3.01887,3312.5,3311.8,3.99863]
["bitfinex","ETHUSD",1737244316178,3.01896,3312.4,3311.8,3.99863]
["bitfinex","ETHUSD",1737244316736,3.01906,3312.3,3311.8,3.99863]
["bitfinex","ETHUSD",1737244318090,3.01896,3312.4,3311.8,3.99862]
["bitfinex","ETHUSD",1737244319035,3.01896,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1737244319237,3.01879,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1737244319544,3.403759,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1737244319842,3.403759,3312.6,3311.8,0.9792]
["bitfinex","ETHUSD",1737244319843,0.384969,3312.6,3311.8,0.9792]
["bitfinex","ETHUSD",1737244320140,3.019,3312.4,3311.8,3.99869]
["bitfinex","ETHUSD",1737244320438,0.8309,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1737244320745,0.8309,3312.8,3311.9,3.01938]
["bitfinex","ETHUSD",1737244320926,3.01901,3312.4,3311.8,0.9792]
["bitfinex","ETHUSD",1737244321256,3.01941,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244321404,3.01952,3311.8,3311.4,0.7551]
["bitfinex","ETHUSD",1737244321609,3.01962,3311.7,3311.5,0.175]
["bitfinex","ETHUSD",1737244321935,0.603865,3311.9,3311.3,0.175]
["bitfinex","ETHUSD",1737244322243,3.01935,3312.0,3311.3,0.175]
["bitfinex","ETHUSD",1737244322244,3.0195,3311.8,3311.3,0.175]
["bitfinex","ETHUSD",1737244322442,3.0195,3311.8,3311.4,0.175]
["bitfinex","ETHUSD",1737244324014,3.01993,3311.4,3310.8,3.77543]
["bitfinex","ETHUSD",1737244324343,3.01997,3311.3,3310.9,0.175]
["bitfinex","ETHUSD",1737244324921,0.8031,3311.6,3311.0,0.175]
["bitfinex","ETHUSD",1737244324922,3.02014,3311.1,3311.0,0.175]
["bitfinex","ETHUSD",1737244325129,3.02034,3310.9,3310.5,2.9291]
["bitfinex","ETHUSD",1737244325349,3.02034,3310.9,3310.2,0.7551]
["bitfinex","ETHUSD",1737244325547,3.02051,3310.7,3310.5,0.175]
["bitfinex","ETHUSD",1737244326137,3.02051,3310.7,3310.6,0.06920585]
["bitfinex","ETHUSD",1737244326666,0.8031,3311.0,3310.6,0.06920585]
["bitfinex","ETHUSD",1737244326829,0.8031,3311.3,3310.6,0.06920585]
["bitfinex","ETHUSD",1737244327158,3.0199,3311.4,3310.7,0.7551]
["bitfinex","ETHUSD",1737244327334,3.0199,3311.4,3310.8,0.175]
["bitfinex","ETHUSD",1737244327335,3.02007,3311.2,3310.8,0.175]
["bitfinex","ETHUSD",1737244327521,3.02007,3311.2,3310.8,0.24419537]
["bitfinex","ETHUSD",1737244328153,3.4022,3311.4,3310.8,0.24419537]
["bitfinex","ETHUSD",1737244328318,3.4022,3311.4,3310.8,3.26452537]
["bitfinex","ETHUSD",1737244328515,3.4022,3311.4,3310.8,0.24419537]
["bitfinex","ETHUSD",1737244328733,0.34022,3311.3,3310.8,0.24419537]
["bitfinex","ETHUSD",1737244329075,3.02012,3311.2,3310.8,0.24419537]
["bitfinex","ETHUSD",1737244329257,3.02019,3311.1,3310.8,0.24419537]
["bitfinex","ETHUSD",1737244329460,3.02032,3310.9,3310.8,0.06919537]
["bitfinex","ETHUSD",1737244329659,3.02032,3310.9,3310.4,0.175]
["bitfinex","ETHUSD",1737244329660,3.02069,3310.5,3310.4,0.175]
["bitfinex","ETHUSD",1737244329849,3.02088,3310.3,3310.1,0.7551]
["bitfinex","ETHUSD",1737244330051,3.02069,3310.5,3310.2,0.175]
["bitfinex","ETHUSD",1737244330371,3.02069,3310.5,3310.2,0.24422682]
["bitfinex","ETHUSD",1737244330545,3.02087,3310.3,3310.2,0.24422682]
["bitfinex","ETHUSD",1737244330870,3.02083,3310.4,3310.2,0.24422682]
["bitfinex","ETHUSD",1737244331038,3.02076,3310.5,3310.2,0.24422682]
["bitfinex","ETHUSD",1737244331239,3.02076,3310.5,3310.2,0.06922682]
["bitfinex","ETHUSD",1737244331475,3.0208,3310.4,3310.2,0.175]
["bitfinex","ETHUSD",1737244331671,3.0208,3310.4,3310.3,0.06922158]
["bitfinex","ETHUSD",1737244331853,3.0208,3310.4,3310.2,0.175]
["bitfinex","ETHUSD",1737244332172,3.0208,3310.4,3310.3,0.06922158]
["bitfinex","ETHUSD",1737244332378,0.8031,3310.9,3310.3,0.06922158]
["bitfinex","ETHUSD",1737244332552,3.02078,3310.4,3310.2,0.175]
["bitfinex","ETHUSD",1737244332941,3.02078,3310.4,3309.9,0.7551]
["bitfinex","ETHUSD",1737244333142,3.02078,3310.4,3310.0,0.175]
["bitfinex","ETHUSD",1737244333342,3.0209,3310.3,3310.0,0.175]
["bitfinex","ETHUSD",1737244333541,3.0209,3310.3,3309.9,0.7551]
["bitfinex","ETHUSD",1737244333838,3.0209,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1737244333839,3.02097,3310.2,3309.6,0.7551]
["bitfinex","ETHUSD",1737244334178,3.02125,3309.9,3309.7,0.175]
["bitfinex","ETHUSD",1737244334553,3.02133,3309.8,3309.7,0.175]
["bitfinex","ETHUSD",1737244335385,3.02115,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244335558,3.02124,3309.9,3309.7,0.175]
["bitfinex","ETHUSD",1737244336178,3.02133,3309.8,3309.7,0.175]
["bitfinex","ETHUSD",1737244340849,3.02133,3309.8,3309.7,0.24501564]
["bitfinex","ETHUSD",1737244343477,4.415778,3309.8,3309.7,0.07001564]
["bitfinex","ETHUSD",1737244343842,3.02151,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244344344,3.02151,3309.6,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244345043,6.02151,3309.6,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244345741,3.02147,3309.7,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244346044,3.02133,3309.8,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244347417,3.02143,3309.7,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244347813,3.02133,3309.8,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244348350,0.59100009,3310.6,3309.5,0.23930613]
["bitfinex","ETHUSD",1737244348351,3.021,3310.2,3309.6,0.8042]
["bitfinex","ETHUSD",1737244348555,3.021,3310.2,3309.7,3.02136]
["bitfinex","ETHUSD",1737244348765,3.021,3310.2,3309.7,3.09360265]
["bitfinex","ETHUSD",1737244349069,3.81103,3310.4,3309.7,0.07224265]
["bitfinex","ETHUSD",1737244349070,3.02126,3309.9,3309.7,0.07224265]
["bitfinex","ETHUSD",1737244349363,3.02126,3309.9,3309.5,0.34428]
["bitfinex","ETHUSD",1737244349671,3.02151,3309.6,3309.5,0.34428]
["bitfinex","ETHUSD",1737244350233,3.02151,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244354181,3.02142,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244354766,3.0,3309.8,3309.5,0.16928]
["bitfinex","ETHUSD",1737244354938,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244355568,6.04298,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244355749,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244356174,3.02148,3309.7,3309.6,0.07227516]
["bitfinex","ETHUSD",1737244356671,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244356891,6.04297,3309.7,3309.6,0.07227516]
["bitfinex","ETHUSD",1737244357245,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244357865,3.02151,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244359276,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244359442,6.04298,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244360351,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244360768,3.02151,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244361867,3.02148,3309.7,3309.5,0.16928]
["bitfinex","ETHUSD",1737244363690,3.02102,3310.2,3309.5,3.19088]
["bitfinex","ETHUSD",1737244363850,3.02085,3310.4,3309.7,3.84521]
["bitfinex","ETHUSD",1737244364058,3.02098,3310.2,3309.7,6.86657]
["bitfinex","ETHUSD",1737244364256,3.02085,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737244364651,3.02087,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1737244364878,0.7878,3310.7,3309.8,0.7185518]
["bitfinex","ETHUSD",1737244365066,3.0208,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1737244365367,3.0208,3310.4,3309.8,3.7398418]
["bitfinex","ETHUSD",1737244365571,6.04166,3310.4,3309.8,3.7398418]
["bitfinex","ETHUSD",1737244365782,6.04166,3310.4,3309.9,0.75850018]
["bitfinex","ETHUSD",1737244365783,3.0208,3310.4,3309.9,0.75850018]
["bitfinex","ETHUSD",1737244365989,3.02087,3310.3,3309.9,0.75850018]
["bitfinex","ETHUSD",1737244366689,3.0207,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1737244366870,3.02088,3310.3,3310.1,0.175]
["bitfinex","ETHUSD",1737244367789,0.7878,3310.7,3310.1,0.175]
["bitfinex","ETHUSD",1737244367790,3.0207,3310.5,3310.1,0.175]
["bitfinex","ETHUSD",1737244368158,3.80832,3310.7,3310.1,0.175]
["bitfinex","ETHUSD",1737244368159,3.02052,3310.7,3310.2,3.8447]
["bitfinex","ETHUSD",1737244368397,3.02052,3310.7,3310.2,4.24667]
["bitfinex","ETHUSD",1737244368689,3.0206,3310.6,3310.2,1.22577]
["bitfinex","ETHUSD",1737244368867,3.02087,3310.3,3310.1,0.175]
["bitfinex","ETHUSD",1737244369064,6.01998,3311.3,3309.5,3.19087]
["bitfinex","ETHUSD",1737244369065,0.7878,3310.8,3309.5,3.19087]
["bitfinex","ETHUSD",1737244369269,3.02121,3310.0,3309.6,0.175]
["bitfinex","ETHUSD",1737244369469,3.02115,3310.0,3309.6,0.175]
["bitfinex","ETHUSD",1737244370397,3.02115,3310.0,3309.6,0.511592]
["bitfinex","ETHUSD",1737244370689,3.80842,3310.6,3309.7,0.8238]
["bitfinex","ETHUSD",1737244370889,3.02062,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1737244371195,6.04129,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1737244371591,6.04129,3310.6,3310.1,0.07190819]
["bitfinex","ETHUSD",1737244371592,3.02062,3310.6,3310.1,0.07190819]
["bitfinex","ETHUSD",1737244371755,3.02083,3310.4,3310.1,0.07190819]
["bitfinex","ETHUSD",1737244371959,3.02096,3310.3,3309.7,3.84517]
["bitfinex","ETHUSD",1737244372189,3.02096,3310.3,3309.8,0.07192393]
["bitfinex","ETHUSD",1737244372392,3.02083,3310.4,3309.8,3.09323393]
["bitfinex","ETHUSD",1737244372588,3.02083,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1737244372880,6.0417,3310.4,3309.9,0.07191868]
["bitfinex","ETHUSD",1737244373088,6.04128,3310.6,3309.9,3.09310868]
["bitfinex","ETHUSD",1737244373290,3.02061,3310.6,3310.0,3.63251187]
["bitfinex","ETHUSD",1737244373455,3.02061,3310.6,3310.1,0.8238]
["bitfinex","ETHUSD",1737244373824,3.02046,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1737244373992,6.04096,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1737244374290,3.02076,3310.5,3310.3,0.07176825]
["bitfinex","ETHUSD",1737244374521,3.02074,3310.5,3310.3,0.07176825]
["bitfinex","ETHUSD",1737244374799,3.02074,3310.5,3310.4,0.071763]
["bitfinex","ETHUSD",1737244375158,3.02085,3310.4,3309.8,0.7627]
["bitfinex","ETHUSD",1737244375364,3.02085,3310.4,3309.9,0.07163934]
["bitfinex","ETHUSD",1737244375767,3.02085,3310.4,3309.9,3.09285934]
["bitfinex","ETHUSD",1737244376093,3.02085,3310.4,3309.9,0.45720427]
["bitfinex","ETHUSD",1737244376875,3.02085,3310.4,3309.9,3.47843427]
["bitfinex","ETHUSD",1737244377979,3.02085,3310.4,3309.9,0.45720427]
["bitfinex","ETHUSD",1737244378288,3.02085,3310.4,3309.9,3.47843427]
["bitfinex","ETHUSD",1737244378487,3.02062,3310.6,3310.0,3.74736943]
["bitfinex","ETHUSD",1737244378893,3.02062,3310.6,3310.1,0.07162204]
["bitfinex","ETHUSD",1737244379403,3.02062,3310.6,3310.1,3.09266204]
["bitfinex","ETHUSD",1737244379601,3.02065,3310.6,3310.1,0.07162204]
["bitfinex","ETHUSD",1737244380209,3.02079,3310.4,3310.1,0.07162204]
["bitfinex","ETHUSD",1737244382201,3.02096,3310.2,3310.1,0.07162204]
["bitfinex","ETHUSD",1737244382400,3.02079,3310.4,3310.1,0.07162204]
["bitfinex","ETHUSD",1737244382606,3.02079,3310.4,3309.8,3.78396]
["bitfinex","ETHUSD",1737244382806,3.02079,3310.4,3310.2,0.07149416]
["bitfinex","ETHUSD",1737244383006,3.02079,3310.4,3309.8,4.482003]
["bitfinex","ETHUSD",1737244383209,3.02079,3310.4,3310.3,0.07148892]
["bitfinex","ETHUSD",1737244383380,3.021,3310.2,3309.8,0.7627]
["bitfinex","ETHUSD",1737244383584,3.021,3310.2,3309.9,0.175]
["bitfinex","ETHUSD",1737244384788,3.80309,3310.4,3309.9,0.175]
["bitfinex","ETHUSD",1737244384988,3.02079,3310.4,3309.9,0.87304]
["bitfinex","ETHUSD",1737244385288,6.04164,3310.4,3309.9,0.87304]
["bitfinex","ETHUSD",1737244385613,3.02079,3310.4,3309.9,0.87304]
["bitfinex","ETHUSD",1737244386106,3.02079,3310.4,3310.0,0.07150465]
["bitfinex","ETHUSD",1737244386675,3.02088,3310.3,3310.0,0.07150465]
["bitfinex","ETHUSD",1737244386907,3.02079,3310.4,3310.0,0.07150465]
["bitfinex","ETHUSD",1737244387109,3.021,3310.2,3310.0,0.07150465]
["bitfinex","ETHUSD",1737244388687,3.02105,3310.1,3310.0,0.07150465]
["bitfinex","ETHUSD",1737244389210,3.8033,3310.2,3309.7,0.175]
["bitfinex","ETHUSD",1737244389211,3.02115,3310.0,3309.7,0.175]
["bitfinex","ETHUSD",1737244389421,3.02072,3310.5,3309.7,0.175]
["bitfinex","ETHUSD",1737244389422,3.02092,3310.3,3309.7,3.19636]
["bitfinex","ETHUSD",1737244389773,3.02081,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1737244390024,3.0202,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1737244390225,0.8166,3311.7,3310.8,3.02039]
["bitfinex","ETHUSD",1737244390226,3.02002,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737244390520,3.01993,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1737244390815,3.01996,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1737244391016,3.01996,3311.3,3310.8,3.724267]
["bitfinex","ETHUSD",1737244391211,3.0198,3311.5,3310.8,3.724267]
["bitfinex","ETHUSD",1737244391510,0.8166,3312.5,3311.1,0.8228]
["bitfinex","ETHUSD",1737244391713,3.01938,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1737244392280,3.01938,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737244392503,3.01918,3312.2,3311.5,3.19476]
["bitfinex","ETHUSD",1737244392703,3.01909,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737244393995,3.83547,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737244394391,3.01887,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1737244394828,3.01897,3312.4,3311.9,3.623293]
["bitfinex","ETHUSD",1737244394985,3.01872,3312.7,3312.0,0.7955]
["bitfinex","ETHUSD",1737244395317,3.01872,3312.7,3312.1,3.01916]
["bitfinex","ETHUSD",1737244396208,3.80162,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1737244396209,3.01852,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1737244396387,3.01836,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737244396715,3.01853,3312.9,3312.5,0.175]
["bitfinex","ETHUSD",1737244397322,3.01865,3312.8,3312.4,0.7955]
["bitfinex","ETHUSD",1737244397497,3.01853,3312.9,3312.5,0.175]
["bitfinex","ETHUSD",1737244397683,3.01859,3312.8,3312.5,0.175]
["bitfinex","ETHUSD",1737244398833,3.01874,3312.7,3312.5,0.175]
["bitfinex","ETHUSD",1737244399689,3.01853,3312.9,3312.5,0.175]
["bitfinex","ETHUSD",1737244400142,3.0186,3312.8,3312.6,0.06886968]
["bitfinex","ETHUSD",1737244401144,3.01839,3313.1,3312.6,0.06886968]
["bitfinex","ETHUSD",1737244401374,0.7831,3313.4,3312.6,0.06886968]
["bitfinex","ETHUSD",1737244401375,3.01823,3313.2,3312.6,3.08759968]
["bitfinex","ETHUSD",1737244401822,3.01823,3313.2,3312.6,3.79529965]
["bitfinex","ETHUSD",1737244402027,3.80116,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1737244402362,3.7831,3313.4,3312.7,0.7955]
["bitfinex","ETHUSD",1737244402562,3.7831,3313.4,3312.8,0.0687027]
["bitfinex","ETHUSD",1737244402718,3.01815,3313.3,3312.8,0.0687027]
["bitfinex","ETHUSD",1737244403036,3.01815,3313.3,3312.7,3.81417]
["bitfinex","ETHUSD",1737244403350,3.01815,3313.3,3312.8,0.0687027]
["bitfinex","ETHUSD",1737244403537,3.01815,3313.3,3312.7,4.283857]
["bitfinex","ETHUSD",1737244403711,3.01828,3313.2,3312.8,0.0687027]
["bitfinex","ETHUSD",1737244403926,3.01828,3313.2,3312.7,1.265187]
["bitfinex","ETHUSD",1737244404122,3.01835,3313.1,3312.8,0.0687027]
["bitfinex","ETHUSD",1737244404324,3.01841,3313.0,3312.7,0.7955]
["bitfinex","ETHUSD",1737244404628,3.0183,3313.2,3312.8,0.0687027]
["bitfinex","ETHUSD",1737244404958,3.01833,3313.1,3312.7,0.96332]
["bitfinex","ETHUSD",1737244405142,3.01842,3313.0,3312.8,0.06843738]
["bitfinex","ETHUSD",1737244405342,3.01842,3313.0,3312.7,0.96332]
["bitfinex","ETHUSD",1737244405658,3.01842,3313.0,3312.8,0.06843738]
["bitfinex","ETHUSD",1737244406065,3.01842,3313.0,3312.7,0.96332]
["bitfinex","ETHUSD",1737244406217,3.01842,3313.0,3312.9,0.06843215]
["bitfinex","ETHUSD",1737244406418,3.01842,3313.0,3312.8,0.0684918]
["bitfinex","ETHUSD",1737244406737,3.01842,3313.0,3312.9,0.06848657]
["bitfinex","ETHUSD",1737244406932,3.01842,3313.0,3312.5,0.9705]
["bitfinex","ETHUSD",1737244407171,3.01842,3313.0,3312.6,0.06848187]
["bitfinex","ETHUSD",1737244407665,3.0185,3312.9,3312.6,0.06848187]
["bitfinex","ETHUSD",1737244408157,3.01862,3312.8,3312.6,0.06848187]
["bitfinex","ETHUSD",1737244408784,3.01868,3312.7,3312.6,0.06848187]
["bitfinex","ETHUSD",1737244408959,3.01868,3312.7,3312.4,0.175]
["bitfinex","ETHUSD",1737244409141,3.01886,3312.5,3312.4,0.175]
["bitfinex","ETHUSD",1737244409326,3.01914,3312.2,3312.1,0.175]
["bitfinex","ETHUSD",1737244409722,0.7831,3313.1,3312.2,0.7955]
["bitfinex","ETHUSD",1737244409976,3.01855,3312.9,3312.2,0.7955]
["bitfinex","ETHUSD",1737244410184,3.01873,3312.7,3312.3,0.398967]
["bitfinex","ETHUSD",1737244410383,3.01896,3312.4,3312.2,0.7955]
["bitfinex","ETHUSD",1737244411080,3.01896,3312.4,3312.1,0.175]
["bitfinex","ETHUSD",1737244411453,3.01911,3312.3,3312.1,0.175]
["bitfinex","ETHUSD",1737244411937,3.01914,3312.2,3312.1,0.175]
["bitfinex","ETHUSD",1737244412138,3.01932,3312.0,3311.6,0.7955]
["bitfinex","ETHUSD",1737244412374,3.01914,3312.2,3311.7,0.175]
["bitfinex","ETHUSD",1737244412580,3.01914,3312.2,3311.7,3.19458]
["bitfinex","ETHUSD",1737244412733,3.01914,3312.2,3311.7,3.895564]
["bitfinex","ETHUSD",1737244413768,3.01907,3312.3,3311.7,3.895564]
["bitfinex","ETHUSD",1737244414072,6.0382,3312.3,3311.7,3.895564]
["bitfinex","ETHUSD",1737244414233,3.01914,3312.2,3311.7,3.895564]
["bitfinex","ETHUSD",1737244414634,3.01914,3312.2,3311.8,0.175]
["bitfinex","ETHUSD",1737244415056,3.01907,3312.3,3311.8,0.175]
["bitfinex","ETHUSD",1737244415369,3.01929,3312.1,3311.8,0.175]
["bitfinex","ETHUSD",1737244415892,3.01942,3311.9,3311.7,0.700984]
["bitfinex","ETHUSD",1737244416041,3.01942,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244416236,3.01929,3312.1,3311.6,0.7955]
["bitfinex","ETHUSD",1737244416534,3.01946,3311.9,3311.7,0.175]
["bitfinex","ETHUSD",1737244417367,3.0195,3311.8,3311.7,0.175]
["bitfinex","ETHUSD",1737244417590,3.01946,3311.9,3311.7,0.175]
["bitfinex","ETHUSD",1737244419564,3.01943,3311.9,3311.7,0.175]
["bitfinex","ETHUSD",1737244420154,3.0195,3311.8,3311.7,0.175]
["bitfinex","ETHUSD",1737244420768,3.01943,3311.9,3311.6,0.7955]
["bitfinex","ETHUSD",1737244421073,3.01943,3311.9,3311.7,0.175]
["bitfinex","ETHUSD",1737244423445,3.0195,3311.8,3311.7,0.175]
["bitfinex","ETHUSD",1737244423851,3.0195,3311.8,3311.3,3.97045333]
["bitfinex","ETHUSD",1737244424153,6.03908,3311.8,3311.4,0.175]
["bitfinex","ETHUSD",1737244424374,3.0195,3311.8,3311.4,0.175]
["bitfinex","ETHUSD",1737244425082,3.01961,3311.7,3311.4,0.175]
["bitfinex","ETHUSD",1737244425250,3.0195,3311.8,3311.4,0.175]
["bitfinex","ETHUSD",1737244425448,3.0195,3311.8,3311.4,0.89154933]
["bitfinex","ETHUSD",1737244425645,3.80116,3312.0,3311.4,0.89154933]
["bitfinex","ETHUSD",1737244425876,3.01955,3311.8,3311.4,0.89154933]
["bitfinex","ETHUSD",1737244428694,3.01943,3311.9,3311.4,0.89154933]
["bitfinex","ETHUSD",1737244430051,3.01884,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737244430261,3.01884,3312.6,3312.1,0.8169]
["bitfinex","ETHUSD",1737244430466,3.01889,3312.5,3312.1,0.8169]
["bitfinex","ETHUSD",1737244431092,3.01889,3312.5,3312.2,0.06937379]
["bitfinex","ETHUSD",1737244435502,3.01902,3312.4,3312.2,0.06937379]
["bitfinex","ETHUSD",1737244435811,3.01905,3312.3,3312.2,0.06937379]
["bitfinex","ETHUSD",1737244436181,3.703877,3312.3,3311.7,0.773]
["bitfinex","ETHUSD",1737244436476,3.01905,3312.3,3311.8,0.06911572]
["bitfinex","ETHUSD",1737244436913,3.01924,3312.1,3311.7,0.773]
["bitfinex","ETHUSD",1737244437089,3.01905,3312.3,3311.9,0.06911048]
["bitfinex","ETHUSD",1737244437303,3.01905,3312.3,3311.8,0.06911572]
["bitfinex","ETHUSD",1737244437485,3.01905,3312.3,3311.7,3.79254]
["bitfinex","ETHUSD",1737244437486,3.01905,3312.3,3312.0,0.06910524]
["bitfinex","ETHUSD",1737244437686,3.01905,3312.3,3311.9,0.06911048]
["bitfinex","ETHUSD",1737244437894,3.01905,3312.3,3312.1,0.06910001]
["bitfinex","ETHUSD",1737244438115,3.01905,3312.3,3312.0,0.06910524]
["bitfinex","ETHUSD",1737244438322,3.01905,3312.3,3312.2,0.06909477]
["bitfinex","ETHUSD",1737244438480,3.01905,3312.3,3311.7,3.79254]
["bitfinex","ETHUSD",1737244438481,6.03817,3312.3,3312.1,0.06910001]
["bitfinex","ETHUSD",1737244438685,3.01905,3312.3,3312.2,0.06909477]
["bitfinex","ETHUSD",1737244439126,3.01905,3312.3,3311.7,3.79254]
["bitfinex","ETHUSD",1737244439323,3.01905,3312.3,3312.2,0.06909477]
["bitfinex","ETHUSD",1737244439817,3.01905,3312.3,3311.8,0.68122]
["bitfinex","ETHUSD",1737244440009,6.03818,3312.3,3312.2,0.06909477]
["bitfinex","ETHUSD",1737244440205,3.01905,3312.3,3311.8,0.68122]
["bitfinex","ETHUSD",1737244440398,3.01905,3312.3,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244440594,0.8102,3312.8,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244440595,6.03736,3312.7,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244440788,0.8102,3312.8,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244440990,3.0191,3312.3,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244441238,6.03822,3312.3,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244441408,3.0191,3312.3,3311.9,0.81844148]
["bitfinex","ETHUSD",1737244441902,3.0191,3312.3,3312.0,0.38378915]
["bitfinex","ETHUSD",1737244442223,3.0191,3312.3,3312.1,0.06886181]
["bitfinex","ETHUSD",1737244443095,3.0191,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1737244443287,3.0191,3312.3,3312.2,0.06885657]
["bitfinex","ETHUSD",1737244443488,6.03823,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1737244443684,3.0191,3312.3,3312.2,0.06885657]
["bitfinex","ETHUSD",1737244443911,3.0191,3312.3,3311.8,3.700659]
["bitfinex","ETHUSD",1737244444107,3.0191,3312.3,3312.2,0.06885657]
["bitfinex","ETHUSD",1737244444317,3.0191,3312.3,3311.7,0.773]
["bitfinex","ETHUSD",1737244444525,3.01919,3312.2,3311.7,0.773]
["bitfinex","ETHUSD",1737244444724,3.01919,3312.2,3311.8,0.379261]
["bitfinex","ETHUSD",1737244445090,3.01895,3312.5,3311.8,3.398761]
["bitfinex","ETHUSD",1737244445290,3.0191,3312.3,3311.8,3.398761]
["bitfinex","ETHUSD",1737244445526,3.01915,3312.2,3311.8,0.379261]
["bitfinex","ETHUSD",1737244446092,3.01896,3312.4,3311.9,0.06860258]
["bitfinex","ETHUSD",1737244446293,3.01908,3312.3,3311.9,0.49264194]
["bitfinex","ETHUSD",1737244448117,3.0189,3312.5,3312.0,3.82389]
["bitfinex","ETHUSD",1737244448299,3.01896,3312.4,3312.0,0.8046]
["bitfinex","ETHUSD",1737244448514,3.01896,3312.4,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244449518,3.01906,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244450029,3.0191,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244451335,6.03822,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244451635,3.0191,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244452090,6.03822,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244452637,3.0191,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244453232,6.03822,3312.3,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244453420,3.01914,3312.2,3312.1,0.06865334]
["bitfinex","ETHUSD",1737244454930,3.01914,3312.2,3312.1,0.24365334]
["bitfinex","ETHUSD",1737244455637,6.03736,3312.7,3311.7,0.8151]
["bitfinex","ETHUSD",1737244455931,3.01941,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244456133,3.01941,3311.9,3311.8,0.24368269]
["bitfinex","ETHUSD",1737244457432,3.01941,3311.9,3311.8,0.06868269]
["bitfinex","ETHUSD",1737244457635,3.01941,3311.9,3311.8,0.24368269]
["bitfinex","ETHUSD",1737244457844,3.01941,3311.9,3311.8,0.175]
["bitfinex","ETHUSD",1737244458138,3.01941,3311.9,3311.8,0.24152681]
["bitfinex","ETHUSD",1737244458902,4.09727757,3311.9,3311.8,0.06652681]
["bitfinex","ETHUSD",1737244459303,3.02018,3311.1,3311.0,0.175]
["bitfinex","ETHUSD",1737244459827,6.79928,3311.1,3311.0,0.06435697]
["bitfinex","ETHUSD",1737244460542,3.02078,3310.4,3310.3,0.175]
["bitfinex","ETHUSD",1737244461424,3.7791,3311.1,3310.3,0.175]
["bitfinex","ETHUSD",1737244461627,3.02032,3310.9,3310.4,0.8151]
["bitfinex","ETHUSD",1737244461936,6.0202,3311.1,3310.4,4.24339837]
["bitfinex","ETHUSD",1737244462137,6.0202,3311.1,3310.5,0.06438318]
["bitfinex","ETHUSD",1737244462339,3.01975,3311.6,3310.9,3.02028]
["bitfinex","ETHUSD",1737244462503,3.01975,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1737244462706,3.01975,3311.6,3311.0,0.61435697]
["bitfinex","ETHUSD",1737244463012,3.01975,3311.6,3311.1,0.06435173]
["bitfinex","ETHUSD",1737244463213,3.01975,3311.6,3311.2,0.175]
["bitfinex","ETHUSD",1737244463438,3.0198,3311.5,3311.3,0.06434125]
["bitfinex","ETHUSD",1737244463804,3.0198,3311.5,3311.2,0.175]
["bitfinex","ETHUSD",1737244464000,3.0198,3311.5,3311.3,0.06434125]
["bitfinex","ETHUSD",1737244464236,3.0198,3311.5,3311.2,0.175]
["bitfinex","ETHUSD",1737244464437,3.0198,3311.5,3311.4,0.06433601]
["bitfinex","ETHUSD",1737244464644,3.0198,3311.5,3311.3,0.06434125]
["bitfinex","ETHUSD",1737244464841,3.0198,3311.5,3311.4,0.06433601]
["bitfinex","ETHUSD",1737244465327,3.01961,3311.7,3311.2,0.175]
["bitfinex","ETHUSD",1737244465638,3.01961,3311.7,3311.3,0.06476283]
["bitfinex","ETHUSD",1737244466151,3.0197,3311.6,3311.2,0.175]
["bitfinex","ETHUSD",1737244466308,3.0197,3311.6,3311.4,0.06469639]
["bitfinex","ETHUSD",1737244466508,3.0197,3311.6,3311.3,0.06470163]
["bitfinex","ETHUSD",1737244466711,3.0197,3311.6,3311.5,0.06469115]
["bitfinex","ETHUSD",1737244466909,3.0197,3311.6,3311.4,0.06469639]
["bitfinex","ETHUSD",1737244467203,3.01944,3311.9,3311.2,0.549522]
["bitfinex","ETHUSD",1737244467204,3.01962,3311.7,3311.5,0.06469115]
["bitfinex","ETHUSD",1737244467404,3.01962,3311.7,3311.2,3.569572]
["bitfinex","ETHUSD",1737244467645,3.01962,3311.7,3311.3,0.42165883]
["bitfinex","ETHUSD",1737244467809,3.01962,3311.7,3311.3,0.06470163]
["bitfinex","ETHUSD",1737244468009,3.01962,3311.7,3311.2,0.549522]
["bitfinex","ETHUSD",1737244468363,3.01939,3312.0,3311.5,0.8151]
["bitfinex","ETHUSD",1737244468653,3.01939,3312.0,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244469247,3.01925,3312.1,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244469416,3.01916,3312.2,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244470049,3.01951,3311.8,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244470247,3.01941,3311.9,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244472632,3.01919,3312.2,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244473146,3.01925,3312.1,3311.6,3.08460387]
["bitfinex","ETHUSD",1737244473535,3.01925,3312.1,3311.6,0.06492387]
["bitfinex","ETHUSD",1737244474035,3.01889,3312.5,3311.7,3.40950839]
["bitfinex","ETHUSD",1737244474353,3.01906,3312.3,3311.7,3.40950839]
["bitfinex","ETHUSD",1737244474657,3.01906,3312.3,3311.8,0.0647842]
["bitfinex","ETHUSD",1737244475156,3.01912,3312.3,3311.7,3.40950839]
["bitfinex","ETHUSD",1737244475378,3.01912,3312.3,3311.9,0.06477896]
["bitfinex","ETHUSD",1737244475554,3.01912,3312.3,3311.9,0.34742874]
["bitfinex","ETHUSD",1737244475763,6.03825,3312.3,3312.0,0.06477372]
["bitfinex","ETHUSD",1737244476059,3.01923,3312.1,3312.0,0.06477372]
["bitfinex","ETHUSD",1737244476757,3.01923,3312.1,3311.7,0.38997839]
["bitfinex","ETHUSD",1737244476934,3.01923,3312.1,3312.0,0.06477372]
["bitfinex","ETHUSD",1737244477433,3.01923,3312.1,3311.7,0.38997839]
["bitfinex","ETHUSD",1737244477634,3.01923,3312.1,3312.0,0.06477372]
["bitfinex","ETHUSD",1737244477834,3.01923,3312.1,3311.8,0.34096584]
["bitfinex","ETHUSD",1737244478034,3.01914,3312.2,3312.0,0.06477372]
["bitfinex","ETHUSD",1737244478246,3.01914,3312.2,3311.9,0.06477896]
["bitfinex","ETHUSD",1737244478441,3.01914,3312.2,3312.1,0.06476848]
["bitfinex","ETHUSD",1737244478659,3.01923,3312.1,3312.0,0.06477372]
["bitfinex","ETHUSD",1737244478860,3.01923,3312.1,3312.0,0.175]
["bitfinex","ETHUSD",1737244480448,3.01956,3311.8,3311.2,0.8265]
["bitfinex","ETHUSD",1737244480645,3.01974,3311.6,3311.2,0.8265]
["bitfinex","ETHUSD",1737244480885,3.01974,3311.6,3311.3,0.175]
["bitfinex","ETHUSD",1737244481886,3.01982,3311.5,3311.3,0.175]
["bitfinex","ETHUSD",1737244482048,0.794,3312.0,3310.9,0.8265]
["bitfinex","ETHUSD",1737244482252,3.02021,3311.1,3311.0,0.175]
["bitfinex","ETHUSD",1737244484094,3.02005,3311.2,3311.0,0.175]
["bitfinex","ETHUSD",1737244484990,3.81381,3311.5,3311.0,0.175]
["bitfinex","ETHUSD",1737244485400,3.01996,3311.3,3311.0,0.175]
["bitfinex","ETHUSD",1737244488910,3.81381,3311.5,3311.0,0.175]
["bitfinex","ETHUSD",1737244489595,3.01987,3311.4,3311.0,0.175]
["bitfinex","ETHUSD",1737244490483,3.81381,3311.5,3311.0,0.175]
["bitfinex","ETHUSD",1737244490684,3.01989,3311.4,3311.0,0.175]
["bitfinex","ETHUSD",1737244491319,3.01989,3311.4,3311.1,0.06529012]
["bitfinex","ETHUSD",1737244491521,3.01979,3311.5,3311.1,0.06529012]
["bitfinex","ETHUSD",1737244491685,3.01989,3311.4,3311.1,0.06529012]
["bitfinex","ETHUSD",1737244494736,3.01964,3311.7,3311.1,0.06529012]
["bitfinex","ETHUSD",1737244494938,3.01947,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1737244495139,3.82595,3312.1,3311.4,3.01983]
["bitfinex","ETHUSD",1737244495347,3.01873,3312.7,3312.0,0.8096]
["bitfinex","ETHUSD",1737244495508,3.01897,3312.4,3312.1,0.175]
["bitfinex","ETHUSD",1737244495706,3.01897,3312.4,3312.1,0.24011532]
["bitfinex","ETHUSD",1737244495907,3.01907,3312.3,3312.1,0.24011532]
["bitfinex","ETHUSD",1737244497973,3.01914,3312.2,3312.1,0.24011532]
["bitfinex","ETHUSD",1737244499935,3.01914,3312.2,3312.1,0.175]
["bitfinex","ETHUSD",1737244500256,3.01914,3312.2,3312.1,0.23765382]
["bitfinex","ETHUSD",1737244507155,3.01914,3312.2,3312.1,0.175]
["bitfinex","ETHUSD",1737244507535,3.01914,3312.2,3312.1,0.23712757]
["bitfinex","ETHUSD",1737244509666,3.01914,3312.2,3312.1,0.175]
["bitfinex","ETHUSD",1737244509830,3.01914,3312.2,3312.1,0.23716836]
["bitfinex","ETHUSD",1737244515754,3.698038,3312.2,3312.1,0.06216836]
["bitfinex","ETHUSD",1737244515954,3.698038,3312.2,3311.6,0.175]
["bitfinex","ETHUSD",1737244516147,3.01959,3311.7,3311.6,0.175]
["bitfinex","ETHUSD",1737244516541,3.01977,3311.5,3311.1,1.16311101]
["bitfinex","ETHUSD",1737244516747,3.01926,3312.1,3311.2,0.175]
["bitfinex","ETHUSD",1737244516748,0.7544,3312.0,3311.2,0.175]
["bitfinex","ETHUSD",1737244516973,3.01968,3311.7,3311.2,0.175]
["bitfinex","ETHUSD",1737244517275,6.03935,3311.7,3311.2,0.569953]
["bitfinex","ETHUSD",1737244517687,3.01967,3311.7,3311.2,0.569953]
["bitfinex","ETHUSD",1737244518049,3.01972,3311.6,3311.2,0.569953]
["bitfinex","ETHUSD",1737244518575,3.01967,3311.7,3311.2,0.569953]
["bitfinex","ETHUSD",1737244518782,3.01983,3311.5,3311.3,0.175]
["bitfinex","ETHUSD",1737244518964,3.01987,3311.4,3311.3,0.175]
["bitfinex","ETHUSD",1737244519372,3.01983,3311.5,3311.3,0.175]
["bitfinex","ETHUSD",1737244519991,3.01994,3311.4,3311.1,0.9294]
["bitfinex","ETHUSD",1737244520168,3.02024,3311.0,3310.7,0.8299]
["bitfinex","ETHUSD",1737244520370,3.02005,3311.2,3310.8,0.175]
["bitfinex","ETHUSD",1737244520544,3.02005,3311.2,3310.8,0.577548]
["bitfinex","ETHUSD",1737244520747,3.02016,3311.1,3310.8,0.175]
["bitfinex","ETHUSD",1737244521187,3.02016,3311.1,3310.9,0.06025611]
["bitfinex","ETHUSD",1737244521854,3.02005,3311.2,3310.9,0.06025611]
["bitfinex","ETHUSD",1737244523176,3.02022,3311.1,3310.9,0.06025611]
["bitfinex","ETHUSD",1737244524482,3.02023,3311.0,3310.9,0.06025611]
["bitfinex","ETHUSD",1737244524871,3.02022,3311.1,3310.7,0.175]
["bitfinex","ETHUSD",1737244525073,3.02035,3310.9,3310.7,0.175]
["bitfinex","ETHUSD",1737244525249,3.02035,3310.9,3310.5,1.0049]
["bitfinex","ETHUSD",1737244525451,3.02051,3310.7,3310.5,1.407474]
["bitfinex","ETHUSD",1737244525684,3.0206,3310.6,3310.3,0.175]
["bitfinex","ETHUSD",1737244525863,3.02051,3310.7,3310.1,3.85093]
["bitfinex","ETHUSD",1737244526079,0.8029,3310.8,3310.2,0.175]
["bitfinex","ETHUSD",1737244526256,0.8029,3310.8,3310.1,0.8299]
["bitfinex","ETHUSD",1737244526451,3.02085,3310.4,3310.2,0.175]
["bitfinex","ETHUSD",1737244527970,3.02085,3310.4,3310.1,0.8299]
["bitfinex","ETHUSD",1737244528184,3.02085,3310.4,3310.2,0.175]
["bitfinex","ETHUSD",1737244528358,3.02061,3310.6,3310.2,0.175]
["bitfinex","ETHUSD",1737244528558,3.02061,3310.6,3310.1,0.8299]
["bitfinex","ETHUSD",1737244528758,3.02078,3310.4,3310.1,1.0049]
["bitfinex","ETHUSD",1737244529590,6.04128,3310.6,3310.1,1.0049]
["bitfinex","ETHUSD",1737244529963,6.04128,3310.6,3310.1,0.8299]
["bitfinex","ETHUSD",1737244530293,3.02061,3310.6,3310.1,1.0049]
["bitfinex","ETHUSD",1737244530672,0.8029,3310.8,3310.1,1.0049]
["bitfinex","ETHUSD",1737244530999,3.02064,3310.6,3310.1,1.0049]
["bitfinex","ETHUSD",1737244531877,3.02064,3310.6,3310.1,0.175]
["bitfinex","ETHUSD",1737244533000,3.82334,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1737244533493,3.82334,3310.8,3310.2,6.04178]
["bitfinex","ETHUSD",1737244534072,0.8029,3311.1,3310.4,0.8299]
["bitfinex","ETHUSD",1737244534286,3.02009,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1737244534485,3.0,3311.3,3310.7,0.06123246]
["bitfinex","ETHUSD",1737244534798,3.01996,3311.3,3310.8,3.02036]
["bitfinex","ETHUSD",1737244534966,6.04001,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1737244535165,3.01996,3311.3,3310.9,0.06122197]
["bitfinex","ETHUSD",1737244535397,3.01996,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1737244535578,3.01996,3311.3,3310.8,0.7986]
["bitfinex","ETHUSD",1737244535897,3.61665048,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737244536099,4.44625048,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1737244536463,3.01983,3311.5,3311.2,0.06182512]
["bitfinex","ETHUSD",1737244536692,3.01983,3311.5,3311.3,0.06181988]
["bitfinex","ETHUSD",1737244537095,3.01987,3311.4,3311.3,0.06181988]
["bitfinex","ETHUSD",1737244537275,3.02011,3311.2,3310.6,0.7986]
["bitfinex","ETHUSD",1737244537471,3.0202,3311.1,3310.6,0.7986]
["bitfinex","ETHUSD",1737244537775,3.8499,3311.0,3310.7,0.23685133]
["bitfinex","ETHUSD",1737244538161,3.02041,3310.8,3310.7,0.23685133]
["bitfinex","ETHUSD",1737244538368,3.02041,3310.8,3310.7,0.06185133]
["bitfinex","ETHUSD",1737244538575,3.699308,3310.8,3310.4,0.175]
["bitfinex","ETHUSD",1737244538782,3.699308,3310.8,3310.7,0.06175609]
["bitfinex","ETHUSD",1737244539072,3.02061,3310.6,3310.4,0.175]
["bitfinex","ETHUSD",1737244539262,3.02069,3310.5,3310.4,0.175]
["bitfinex","ETHUSD",1737244540166,3.02054,3310.7,3310.4,0.175]
["bitfinex","ETHUSD",1737244540362,6.04111,3310.7,3310.4,0.175]
["bitfinex","ETHUSD",1737244540697,3.0207,3310.5,3310.1,0.7986]
["bitfinex","ETHUSD",1737244540902,3.0207,3310.5,3310.1,0.9736]
["bitfinex","ETHUSD",1737244541677,3.81148,3310.3,3310.1,0.175]
["bitfinex","ETHUSD",1737244541900,3.02096,3310.2,3310.1,0.175]
["bitfinex","ETHUSD",1737244542106,3.02096,3310.2,3310.0,0.455]
["bitfinex","ETHUSD",1737244542308,3.02105,3310.1,3310.0,0.455]
["bitfinex","ETHUSD",1737244543305,3.81165,3310.1,3310.0,0.455]
["bitfinex","ETHUSD",1737244543677,4.796998,3310.1,3310.0,0.455]
["bitfinex","ETHUSD",1737244544903,7.796998,3310.1,3310.0,0.455]
["bitfinex","ETHUSD",1737244553095,7.796998,3310.1,3309.5,0.16928]
["bitfinex","ETHUSD",1737244553096,3.81211,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244553315,6.81211,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244553503,6.02151,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244553811,6.81211,3309.6,3309.5,0.16928]
["bitfinex","ETHUSD",1737244556428,3.02259,3308.5,3307.4,0.8108]
["bitfinex","ETHUSD",1737244556622,3.8349,3309.3,3308.1,0.8108]
["bitfinex","ETHUSD",1737244556831,3.02235,3308.7,3308.2,0.8108]
["bitfinex","ETHUSD",1737244557125,3.02235,3308.7,3308.2,0.86675777]
["bitfinex","ETHUSD",1737244557358,3.02217,3308.9,3308.2,0.86675777]
["bitfinex","ETHUSD",1737244557523,0.8131,3309.3,3308.4,0.8108]
["bitfinex","ETHUSD",1737244557730,3.02175,3309.4,3308.5,3.19746]
["bitfinex","ETHUSD",1737244557932,4.17428087,3309.8,3308.7,0.8108]
["bitfinex","ETHUSD",1737244558135,3.02203,3309.1,3308.8,0.05623956]
["bitfinex","ETHUSD",1737244559570,3.02183,3309.3,3308.8,3.07846956]
["bitfinex","ETHUSD",1737244559726,3.02183,3309.3,3308.9,0.8108]
["bitfinex","ETHUSD",1737244560144,3.02183,3309.3,3309.0,0.05615414]
["bitfinex","ETHUSD",1737244560632,3.02188,3309.2,3309.0,0.05615414]
["bitfinex","ETHUSD",1737244561134,3.02183,3309.3,3309.0,0.05615414]
["bitfinex","ETHUSD",1737244561356,3.02196,3309.1,3309.0,0.05615414]
["bitfinex","ETHUSD",1737244561875,6.626339,3309.1,3309.0,0.05615414]
["bitfinex","ETHUSD",1737244562243,3.02224,3308.8,3308.5,0.9858]
["bitfinex","ETHUSD",1737244562443,3.02211,3309.0,3308.5,0.9858]
["bitfinex","ETHUSD",1737244562670,3.0,3309.1,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244562870,3.02221,3308.9,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244563441,3.02226,3308.8,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244563990,3.02212,3309.0,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244564159,3.02215,3308.9,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244564368,3.022,3309.1,3308.6,3.07853065]
["bitfinex","ETHUSD",1737244564690,3.022,3309.1,3308.6,3.48496372]
["bitfinex","ETHUSD",1737244565179,3.02209,3309.0,3308.6,0.46255372]
["bitfinex","ETHUSD",1737244565884,6.02183,3309.3,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244566244,3.02204,3309.1,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244567049,6.04409,3309.1,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244567786,3.02204,3309.1,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244568261,3.02202,3309.1,3308.6,0.05612065]
["bitfinex","ETHUSD",1737244569062,3.02178,3309.3,3308.6,0.39003051]
["bitfinex","ETHUSD",1737244569421,3.02161,3309.5,3308.6,0.39003051]
["bitfinex","ETHUSD",1737244569422,3.02161,3309.5,3308.8,0.8108]
["bitfinex","ETHUSD",1737244569721,0.8131,3309.7,3308.7,3.02226]
["bitfinex","ETHUSD",1737244569722,3.02142,3309.7,3309.4,0.8108]
["bitfinex","ETHUSD",1737244570014,3.02142,3309.7,3309.5,0.05614836]
["bitfinex","ETHUSD",1737244570219,3.02151,3309.6,3309.5,0.05614836]
["bitfinex","ETHUSD",1737244570894,3.02151,3309.6,3309.2,0.8108]
["bitfinex","ETHUSD",1737244571098,3.02178,3309.3,3309.2,0.8108]
["bitfinex","ETHUSD",1737244572422,3.02178,3309.3,3309.0,0.9858]
["bitfinex","ETHUSD",1737244574601,3.02195,3309.2,3309.0,0.9858]
["bitfinex","ETHUSD",1737244574806,3.02196,3309.1,3309.0,0.8108]
["bitfinex","ETHUSD",1737244575224,3.02209,3309.0,3308.7,1.0035]
["bitfinex","ETHUSD",1737244575835,3.02209,3309.0,3308.7,0.8285]
["bitfinex","ETHUSD",1737244576915,3.0219,3309.2,3308.7,0.8285]
["bitfinex","ETHUSD",1737244577104,6.04385,3309.2,3308.7,0.8285]
["bitfinex","ETHUSD",1737244577304,3.02201,3309.1,3308.7,0.8285]
["bitfinex","ETHUSD",1737244580500,3.02221,3308.9,3308.4,3.85106]
["bitfinex","ETHUSD",1737244580705,3.02221,3308.9,3308.4,4.02606]
["bitfinex","ETHUSD",1737244581134,3.02221,3308.9,3308.5,0.05611227]
["bitfinex","ETHUSD",1737244581501,3.02201,3309.1,3308.5,0.05611227]
["bitfinex","ETHUSD",1737244581703,3.02201,3309.1,3308.5,3.07862227]
["bitfinex","ETHUSD",1737244581925,3.02207,3309.0,3308.5,3.07862227]
["bitfinex","ETHUSD",1737244582128,3.0218,3309.3,3308.6,3.85089]
["bitfinex","ETHUSD",1737244582332,3.0218,3309.3,3308.7,0.05610177]
["bitfinex","ETHUSD",1737244582546,3.02191,3309.2,3308.7,0.05610177]
["bitfinex","ETHUSD",1737244583822,3.02191,3309.2,3308.7,3.07841177]
["bitfinex","ETHUSD",1737244584415,0.8035,3309.6,3309.0,0.8285]
["bitfinex","ETHUSD",1737244584416,3.02154,3309.6,3309.0,0.8285]
["bitfinex","ETHUSD",1737244584647,3.02154,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1737244584819,3.02162,3309.5,3309.1,0.05616932]
["bitfinex","ETHUSD",1737244586148,3.02169,3309.4,3309.1,0.05616932]
["bitfinex","ETHUSD",1737244586324,3.02154,3309.6,3309.1,0.05616932]
["bitfinex","ETHUSD",1737244586523,3.02173,3309.4,3309.1,0.05616932]
["bitfinex","ETHUSD",1737244587230,3.02187,3309.2,3309.1,0.05616932]
["bitfinex","ETHUSD",1737244587614,3.02187,3309.2,3308.6,0.8285]
["bitfinex","ETHUSD",1737244587813,3.022,3309.1,3308.6,0.8285]
["bitfinex","ETHUSD",1737244589035,3.022,3309.1,3308.7,0.09452611]
["bitfinex","ETHUSD",1737244589236,3.706737,3309.1,3308.7,0.09452611]
["bitfinex","ETHUSD",1737244589845,0.8035,3309.3,3308.7,0.09452611]
["bitfinex","ETHUSD",1737244590074,3.02198,3309.1,3308.7,0.09452611]
["bitfinex","ETHUSD",1737244590570,3.02198,3309.1,3308.8,0.09452611]
["bitfinex","ETHUSD",1737244591078,6.04402,3309.1,3308.8,0.09452611]
["bitfinex","ETHUSD",1737244591285,3.02198,3309.1,3308.8,0.09452611]
["bitfinex","ETHUSD",1737244591786,3.02181,3309.3,3308.8,0.09452611]
["bitfinex","ETHUSD",1737244591983,3.02181,3309.3,3308.8,3.11673611]
["bitfinex","ETHUSD",1737244592184,3.02161,3309.5,3308.9,0.7785]
["bitfinex","ETHUSD",1737244592471,3.02161,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1737244593773,3.02161,3309.5,3309.1,0.09452611]
["bitfinex","ETHUSD",1737244594692,3.0,3309.8,3309.1,0.09452611]
["bitfinex","ETHUSD",1737244594693,3.02101,3310.2,3309.6,3.02146]
["bitfinex","ETHUSD",1737244594890,3.02079,3310.4,3309.7,0.7841]
["bitfinex","ETHUSD",1737244595037,3.02071,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1737244595337,3.02094,3310.3,3309.7,3.8055]
["bitfinex","ETHUSD",1737244595536,3.02097,3310.2,3309.7,3.8055]
["bitfinex","ETHUSD",1737244596075,3.02097,3310.2,3309.8,0.05588745]
["bitfinex","ETHUSD",1737244596574,3.02097,3310.2,3309.7,3.8055]
["bitfinex","ETHUSD",1737244596795,3.02097,3310.2,3309.9,0.0558822]
["bitfinex","ETHUSD",1737244596995,3.02082,3310.4,3309.8,3.07715745]
["bitfinex","ETHUSD",1737244597147,3.02082,3310.4,3310.0,0.05587696]
["bitfinex","ETHUSD",1737244597347,3.6630351,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1737244597657,3.6630351,3310.4,3309.9,0.05558945]
["bitfinex","ETHUSD",1737244598264,3.02062,3310.6,3310.1,0.7841]
["bitfinex","ETHUSD",1737244598672,3.02062,3310.6,3310.2,0.05557372]
["bitfinex","ETHUSD",1737244600947,3.0208,3310.4,3310.2,0.05557372]
["bitfinex","ETHUSD",1737244601179,3.02062,3310.6,3310.2,0.05557372]
["bitfinex","ETHUSD",1737244601480,3.02069,3310.5,3310.2,0.05557372]
["bitfinex","ETHUSD",1737244601678,3.02087,3310.3,3310.2,0.05557372]
["bitfinex","ETHUSD",1737244602259,3.02087,3310.3,3309.7,0.9591]
["bitfinex","ETHUSD",1737244602478,3.02108,3310.1,3309.7,0.9591]
["bitfinex","ETHUSD",1737244606574,3.02108,3310.1,3309.7,0.7841]
["bitfinex","ETHUSD",1737244606928,3.80748,3310.1,3309.6,0.175]
["bitfinex","ETHUSD",1737244607085,3.02108,3310.1,3309.6,3.594576]
["bitfinex","ETHUSD",1737244607292,3.02108,3310.1,3309.6,3.1965]
["bitfinex","ETHUSD",1737244608275,3.02108,3310.1,3309.6,0.175]
["bitfinex","ETHUSD",1737244608477,3.02119,3310.0,3309.6,0.175]
["bitfinex","ETHUSD",1737244609057,3.02119,3310.0,3309.4,3.80576]
["bitfinex","ETHUSD",1737244609058,3.02141,3309.8,3309.4,0.7841]
["bitfinex","ETHUSD",1737244609257,3.02153,3309.6,3309.1,0.7841]
["bitfinex","ETHUSD",1737244609459,3.02153,3309.6,3309.1,0.9591]
["bitfinex","ETHUSD",1737244609658,3.02153,3309.6,3309.1,0.7841]
["bitfinex","ETHUSD",1737244609857,3.02153,3309.6,3309.1,3.80605]
["bitfinex","ETHUSD",1737244610079,3.02153,3309.6,3309.1,0.7841]
["bitfinex","ETHUSD",1737244610389,0.7864,3310.2,3309.1,1.24252346]
["bitfinex","ETHUSD",1737244610581,3.02124,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1737244610785,3.02133,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737244610993,3.02135,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1737244611186,3.02135,3309.8,3309.3,3.07685298]
["bitfinex","ETHUSD",1737244612497,3.02115,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737244612807,3.02124,3309.9,3309.5,0.83938355]
["bitfinex","ETHUSD",1737244612960,3.02121,3310.0,3309.5,0.83938355]
["bitfinex","ETHUSD",1737244613158,3.704071,3310.0,3309.5,0.83938355]
["bitfinex","ETHUSD",1737244613364,3.0213,3309.9,3309.5,0.05528355]
["bitfinex","ETHUSD",1737244613566,3.0213,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737244613766,3.0213,3309.9,3309.5,0.05519504]
["bitfinex","ETHUSD",1737244614186,3.0213,3309.9,3309.3,3.80587]
["bitfinex","ETHUSD",1737244614369,3.0213,3309.9,3309.6,0.05538722]
["bitfinex","ETHUSD",1737244614588,3.62382657,3309.9,3309.3,3.80587]
["bitfinex","ETHUSD",1737244614790,3.62382657,3309.9,3309.7,0.05538197]
["bitfinex","ETHUSD",1737244614989,3.62382657,3309.9,3309.3,3.80587]
["bitfinex","ETHUSD",1737244615318,3.0213,3309.9,3309.8,0.05537673]
["bitfinex","ETHUSD",1737244615518,3.0213,3309.9,3309.3,3.80587]
["bitfinex","ETHUSD",1737244615519,3.02134,3309.8,3309.3,3.80587]
["bitfinex","ETHUSD",1737244615816,3.02134,3309.8,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244618165,3.02151,3309.6,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244618594,3.02134,3309.8,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244618962,3.80743,3310.2,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244619268,3.02148,3309.7,3309.3,0.9591]
["bitfinex","ETHUSD",1737244619800,3.02148,3309.7,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244620204,3.02128,3309.9,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244620507,3.0215,3309.7,3309.4,0.05539771]
["bitfinex","ETHUSD",1737244620873,3.02178,3309.3,3309.0,0.7503]
["bitfinex","ETHUSD",1737244622028,3.02194,3309.2,3308.7,3.77255]
["bitfinex","ETHUSD",1737244622307,3.02197,3309.1,3308.9,0.09452121]
["bitfinex","ETHUSD",1737244622680,6.04364,3309.3,3308.9,0.09452121]
["bitfinex","ETHUSD",1737244622894,3.02198,3309.1,3308.9,0.09452121]
["bitfinex","ETHUSD",1737244623198,3.02206,3309.0,3308.9,0.09452121]
["bitfinex","ETHUSD",1737244623603,3.02192,3309.2,3308.9,0.09452121]
["bitfinex","ETHUSD",1737244623803,3.02192,3309.2,3308.8,0.175]
["bitfinex","ETHUSD",1737244624010,3.3625858,3309.2,3308.8,0.175]
["bitfinex","ETHUSD",1737244624175,3.02199,3309.1,3308.8,0.175]
["bitfinex","ETHUSD",1737244624907,3.02209,3309.0,3308.7,0.7503]
["bitfinex","ETHUSD",1737244625205,3.02223,3308.9,3308.7,0.7503]
["bitfinex","ETHUSD",1737244625404,3.02223,3308.9,3308.5,0.9253]
["bitfinex","ETHUSD",1737244625604,3.02209,3309.0,3308.5,0.9253]
["bitfinex","ETHUSD",1737244625810,0.3406658,3309.2,3308.5,0.9253]
["bitfinex","ETHUSD",1737244626012,3.02216,3308.9,3308.5,0.7503]
["bitfinex","ETHUSD",1737244626203,3.02216,3308.9,3308.1,3.02283]
["bitfinex","ETHUSD",1737244626204,3.0223,3308.8,3308.6,0.0559913]
["bitfinex","ETHUSD",1737244626579,3.0223,3308.8,3308.2,3.77308]
["bitfinex","ETHUSD",1737244626778,3.0223,3308.8,3308.3,0.05600705]
["bitfinex","ETHUSD",1737244626981,3.02236,3308.7,3308.3,0.05600705]
["bitfinex","ETHUSD",1737244628476,6.04442,3308.9,3308.3,0.05600705]
["bitfinex","ETHUSD",1737244628676,3.02226,3308.8,3308.3,0.05600705]
["bitfinex","ETHUSD",1737244629298,3.02219,3308.9,3308.3,3.07867705]
["bitfinex","ETHUSD",1737244629608,3.02219,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1737244629779,3.02219,3308.9,3308.4,3.07916027]
["bitfinex","ETHUSD",1737244630710,3.02219,3308.9,3308.4,0.05656027]
["bitfinex","ETHUSD",1737244631013,3.02226,3308.8,3308.4,0.05656027]
["bitfinex","ETHUSD",1737244631510,3.02201,3309.1,3308.4,0.05656027]
["bitfinex","ETHUSD",1737244631713,3.406801,3309.1,3308.4,3.07916027]
["bitfinex","ETHUSD",1737244631952,0.8256,3309.6,3308.6,3.7727]
["bitfinex","ETHUSD",1737244632134,3.0217,3309.4,3308.7,3.77258]
["bitfinex","ETHUSD",1737244632287,3.02165,3309.5,3308.7,0.80679003]
["bitfinex","ETHUSD",1737244632488,3.02171,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1737244632832,3.02171,3309.4,3308.8,3.07856623]
["bitfinex","ETHUSD",1737244634321,3.02171,3309.4,3308.8,3.25356623]
["bitfinex","ETHUSD",1737244634520,3.0218,3309.3,3308.8,3.25356623]
["bitfinex","ETHUSD",1737244637103,3.02165,3309.5,3308.8,3.25355623]
["bitfinex","ETHUSD",1737244637305,0.8256,3309.6,3308.9,3.02207]
["bitfinex","ETHUSD",1737244637523,3.02153,3309.6,3309.1,0.8064]
["bitfinex","ETHUSD",1737244638042,3.02153,3309.6,3309.2,0.05621178]
["bitfinex","ETHUSD",1737244640027,3.02146,3309.7,3309.2,0.05621178]
["bitfinex","ETHUSD",1737244640433,3.02152,3309.6,3309.2,0.05621178]
["bitfinex","ETHUSD",1737244644437,3.02133,3309.8,3309.3,0.8064]
["bitfinex","ETHUSD",1737244644678,3.02133,3309.8,3309.3,0.86237496]
["bitfinex","ETHUSD",1737244644841,3.02169,3309.4,3309.3,0.05597496]
["bitfinex","ETHUSD",1737244645177,3.02169,3309.4,3309.0,0.8064]
["bitfinex","ETHUSD",1737244645340,3.02169,3309.4,3309.3,0.05581152]
["bitfinex","ETHUSD",1737244645537,3.0216,3309.5,3309.0,3.82844]
["bitfinex","ETHUSD",1737244645772,3.02169,3309.4,3309.3,0.05581152]
["bitfinex","ETHUSD",1737244646071,3.626014,3309.4,3308.8,0.9814]
["bitfinex","ETHUSD",1737244646235,0.7835,3309.5,3308.8,4.00363]
["bitfinex","ETHUSD",1737244646437,3.80516,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1737244646864,3.80516,3309.5,3308.8,4.00363]
["bitfinex","ETHUSD",1737244647346,3.02175,3309.4,3308.8,4.00363]
["bitfinex","ETHUSD",1737244648171,3.02185,3309.3,3308.8,4.00363]
["bitfinex","ETHUSD",1737244650068,3.02193,3309.2,3308.8,0.9814]
["bitfinex","ETHUSD",1737244650271,3.02223,3308.9,3308.3,3.19762]
["bitfinex","ETHUSD",1737244650590,3.02187,3309.2,3308.7,3.02233]
["bitfinex","ETHUSD",1737244650786,3.02187,3309.2,3308.5,0.8064]
["bitfinex","ETHUSD",1737244650988,3.02193,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1737244651374,3.02173,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1737244651574,3.704407,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1737244652210,3.704407,3309.4,3308.8,3.02219]
["bitfinex","ETHUSD",1737244652894,3.57179,3309.3,3308.8,3.02219]
["bitfinex","ETHUSD",1737244653098,3.57179,3309.3,3308.6,3.02238]
["bitfinex","ETHUSD",1737244653278,3.57179,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1737244653861,3.57179,3309.3,3308.8,0.05616465]
["bitfinex","ETHUSD",1737244654160,4.17450057,3309.3,3308.8,0.05616465]
["bitfinex","ETHUSD",1737244655492,1.15271057,3309.3,3308.8,0.05616465]
["bitfinex","ETHUSD",1737244655702,3.02188,3309.2,3308.8,0.05616465]
["bitfinex","ETHUSD",1737244656411,3.02201,3309.1,3308.6,0.175]
["bitfinex","ETHUSD",1737244656715,3.02188,3309.2,3308.6,3.19741]
["bitfinex","ETHUSD",1737244657026,3.02188,3309.2,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244657357,3.02202,3309.1,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244657880,3.02188,3309.2,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244658217,6.04383,3309.2,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244658512,3.02198,3309.1,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244658709,3.02208,3309.0,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244658859,0.815,3308.9,3308.7,0.05612903]
["bitfinex","ETHUSD",1737244659059,0.815,3308.9,3308.5,3.02244]
["bitfinex","ETHUSD",1737244659377,0.815,3308.9,3308.8,0.0561987]
["bitfinex","ETHUSD",1737244659587,3.57211,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737244659917,3.02215,3308.9,3308.3,0.175]
["bitfinex","ETHUSD",1737244660124,3.02215,3308.9,3308.5,0.05621445]
["bitfinex","ETHUSD",1737244660285,3.57211,3309.0,3308.4,3.02256]
["bitfinex","ETHUSD",1737244660605,3.57211,3309.0,3308.6,0.0562092]
["bitfinex","ETHUSD",1737244660808,3.57211,3309.0,3308.5,0.05621445]
["bitfinex","ETHUSD",1737244661013,3.57211,3309.0,3308.5,0.15074332]
["bitfinex","ETHUSD",1737244661809,3.57211,3309.0,3308.5,3.17324332]
["bitfinex","ETHUSD",1737244662106,0.55,3309.0,3308.5,3.17324332]
["bitfinex","ETHUSD",1737244662473,0.55,3309.0,3308.6,0.09452887]
["bitfinex","ETHUSD",1737244662807,0.55,3309.0,3308.6,0.15079937]
["bitfinex","ETHUSD",1737244663603,0.55,3309.0,3308.7,0.09452887]
["bitfinex","ETHUSD",1737244663902,0.55,3309.0,3308.8,0.05626]
["bitfinex","ETHUSD",1737244665026,3.815,3309.4,3308.8,0.81596]
["bitfinex","ETHUSD",1737244665228,3.815,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737244665590,0.55,3309.3,3309.0,0.05624951]
["bitfinex","ETHUSD",1737244665795,3.0,3309.6,3309.0,0.05624951]
["bitfinex","ETHUSD",1737244665997,6.02154,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1737244666296,6.02154,3309.6,3309.2,0.0562322]
["bitfinex","ETHUSD",1737244666297,0.55,3309.5,3309.2,0.0562322]
["bitfinex","ETHUSD",1737244667198,0.55,3309.3,3309.2,0.0562322]
["bitfinex","ETHUSD",1737244667522,0.55,3309.3,3308.9,3.02209]
["bitfinex","ETHUSD",1737244667730,4.38678,3309.3,3309.2,0.0562322]
["bitfinex","ETHUSD",1737244667926,3.02214,3309.0,3308.5,0.175]
["bitfinex","ETHUSD",1737244668310,3.02214,3309.0,3308.6,0.05611386]
["bitfinex","ETHUSD",1737244668507,3.02215,3308.9,3308.6,0.05611386]
["bitfinex","ETHUSD",1737244669497,0.55,3308.9,3308.6,0.05611386]
["bitfinex","ETHUSD",1737244670210,0.55,3309.1,3308.6,3.07847386]
["bitfinex","ETHUSD",1737244670415,0.55,3309.1,3308.8,3.02224]
["bitfinex","ETHUSD",1737244670614,0.55,3309.3,3308.9,0.05527896]
["bitfinex","ETHUSD",1737244670812,3.0,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737244671122,3.57171,3309.4,3309.0,0.05527371]
["bitfinex","ETHUSD",1737244671633,0.55,3309.4,3309.0,0.05527371]
["bitfinex","ETHUSD",1737244671799,0.55,3309.4,3309.0,3.17183903]
["bitfinex","ETHUSD",1737244672201,0.815,3309.8,3309.1,0.7597]
["bitfinex","ETHUSD",1737244672533,3.83641,3309.8,3309.2,3.07710365]
["bitfinex","ETHUSD",1737244672736,0.55,3309.7,3309.2,3.07710365]
["bitfinex","ETHUSD",1737244673137,3.02118,3310.0,3309.2,3.07710365]
["bitfinex","ETHUSD",1737244673138,3.83618,3310.0,3309.2,3.25211365]
["bitfinex","ETHUSD",1737244673440,3.83618,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1737244673938,3.83618,3310.0,3309.6,0.05508559]
["bitfinex","ETHUSD",1737244674437,3.83618,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737244674635,3.83618,3310.0,3309.7,0.05508034]
["bitfinex","ETHUSD",1737244674828,3.83618,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1737244675010,3.02124,3309.9,3309.2,3.19683]
["bitfinex","ETHUSD",1737244675333,3.02124,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737244675636,3.02124,3309.9,3309.3,3.07686132]
["bitfinex","ETHUSD",1737244675834,3.02124,3309.9,3309.3,3.17136416]
["bitfinex","ETHUSD",1737244676839,3.02124,3309.9,3309.3,3.07686132]
["bitfinex","ETHUSD",1737244677023,3.83618,3310.0,3309.3,0.05510132]
["bitfinex","ETHUSD",1737244677225,3.83618,3310.0,3309.4,3.0216]
["bitfinex","ETHUSD",1737244677535,3.83618,3310.0,3309.5,0.0549274]
["bitfinex","ETHUSD",1737244677737,3.02131,3309.9,3309.5,0.0549274]
["bitfinex","ETHUSD",1737244678035,4.37031,3309.6,3309.2,0.175]
["bitfinex","ETHUSD",1737244678203,3.02165,3309.5,3309.3,0.05493789]
["bitfinex","ETHUSD",1737244678407,3.82031,3309.6,3308.9,0.9875]
["bitfinex","ETHUSD",1737244678408,3.57169,3309.4,3308.9,0.9875]
["bitfinex","ETHUSD",1737244678602,3.02182,3309.3,3308.9,0.9875]
["bitfinex","ETHUSD",1737244678807,3.02182,3309.3,3309.0,0.05495363]
["bitfinex","ETHUSD",1737244679007,3.02194,3309.2,3309.0,0.05495363]
["bitfinex","ETHUSD",1737244680042,0.55,3309.3,3308.7,0.9875]
["bitfinex","ETHUSD",1737244680245,3.57183,3309.3,3309.1,0.05494838]
["bitfinex","ETHUSD",1737244680444,3.02187,3309.2,3308.7,4.00977]
["bitfinex","ETHUSD",1737244680740,3.02187,3309.2,3308.7,0.9875]
["bitfinex","ETHUSD",1737244681242,3.02187,3309.2,3308.7,4.00981]
["bitfinex","ETHUSD",1737244681751,0.55,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737244681920,3.5718,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737244683643,0.55,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737244684924,0.55,3309.3,3308.9,3.02208]
["bitfinex","ETHUSD",1737244685525,3.82036,3309.6,3309.1,3.02191]
["bitfinex","ETHUSD",1737244686113,0.55,3309.5,3309.2,0.05486818]
["bitfinex","ETHUSD",1737244686847,3.57161,3309.5,3309.2,0.05486818]
["bitfinex","ETHUSD",1737244687009,3.57161,3309.5,3308.9,6.04419]
["bitfinex","ETHUSD",1737244687214,3.02184,3309.3,3309.0,0.05487867]
["bitfinex","ETHUSD",1737244687415,3.02184,3309.3,3308.7,7.03208]
["bitfinex","ETHUSD",1737244687610,3.02184,3309.3,3308.8,0.05488917]
["bitfinex","ETHUSD",1737244688845,0.55,3309.2,3308.8,0.05488917]
["bitfinex","ETHUSD",1737244689047,0.55,3309.0,3308.8,0.05488917]
["bitfinex","ETHUSD",1737244689218,3.57207,3309.0,3308.6,0.174]
["bitfinex","ETHUSD",1737244689414,3.57207,3309.0,3308.7,0.05489442]
["bitfinex","ETHUSD",1737244690238,3.57207,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1737244690450,3.57207,3309.0,3308.6,0.05489966]
["bitfinex","ETHUSD",1737244690635,4.31293,3309.0,3308.6,0.05489966]
["bitfinex","ETHUSD",1737244690842,3.02215,3308.9,3308.6,0.05489966]
["bitfinex","ETHUSD",1737244691038,0.55,3308.8,3308.4,0.832]
["bitfinex","ETHUSD",1737244691346,0.55,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737244691347,0.55,3308.8,3308.5,0.05313028]
["bitfinex","ETHUSD",1737244691553,0.981301,3308.8,3308.5,0.05313028]
["bitfinex","ETHUSD",1737244691752,4.003551,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737244691940,0.981301,3308.8,3308.6,0.05334297]
["bitfinex","ETHUSD",1737244692126,4.003551,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737244692330,3.57225,3308.8,3308.7,0.05334453]
["bitfinex","ETHUSD",1737244692550,3.57225,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737244692743,3.57225,3308.8,3308.7,0.05334453]
["bitfinex","ETHUSD",1737244692926,3.57225,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1737244693130,3.57225,3308.8,3308.7,0.0534467]
["bitfinex","ETHUSD",1737244693453,0.764,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737244693832,3.78693,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737244694032,0.764,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737244695233,0.55,3308.3,3307.6,3.02331]
["bitfinex","ETHUSD",1737244695445,0.55,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737244695757,3.5727,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1737244696254,3.5727,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737244697523,0.55,3308.1,3307.6,6.04659]
["bitfinex","ETHUSD",1737244697718,0.55,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1737244698023,0.55,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737244698745,0.55,3308.1,3307.5,3.19835]
["bitfinex","ETHUSD",1737244698946,0.55,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1737244699425,0.55,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737244699880,0.55,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1737244700546,0.55,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737244700746,0.55,3308.1,3307.5,0.175]
["bitfinex","ETHUSD",1737244700958,0.55,3308.1,3307.6,3.02329]
["bitfinex","ETHUSD",1737244701151,0.55,3308.1,3307.6,3.07343849]
["bitfinex","ETHUSD",1737244702749,0.55,3308.1,3307.6,0.05014849]
["bitfinex","ETHUSD",1737244702973,3.02298,3308.0,3307.6,0.05014849]
["bitfinex","ETHUSD",1737244704673,0.7943,3307.9,3307.6,0.05014849]
["bitfinex","ETHUSD",1737244704834,3.57321,3307.8,3307.6,0.05014849]
["bitfinex","ETHUSD",1737244705035,3.57324,3307.7,3307.6,0.05014849]
["bitfinex","ETHUSD",1737244705240,3.57324,3307.7,3307.3,0.175]
["bitfinex","ETHUSD",1737244705475,3.57324,3307.7,3307.4,0.04836546]
["bitfinex","ETHUSD",1737244706843,0.55,3307.7,3307.4,0.04836546]
["bitfinex","ETHUSD",1737244710689,0.55,3307.7,3307.4,3.07185546]
["bitfinex","ETHUSD",1737244710863,0.55,3307.7,3307.4,0.04836546]
["bitfinex","ETHUSD",1737244712562,0.55,3307.7,3307.4,3.07185546]
["bitfinex","ETHUSD",1737244712956,0.55,3307.7,3307.4,0.04836546]
["bitfinex","ETHUSD",1737244713683,0.55,3307.7,3307.4,3.07185546]
["bitfinex","ETHUSD",1737244713885,0.55,3307.7,3307.4,3.07187546]
["bitfinex","ETHUSD",1737244714383,0.7889,3307.6,3307.4,0.04836546]
["bitfinex","ETHUSD",1737244714588,0.55,3307.7,3307.4,0.04836546]
["bitfinex","ETHUSD",1737244715154,0.55,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1737244715353,0.55,3307.7,3307.5,3.0711238]
["bitfinex","ETHUSD",1737244717787,0.8331,3308.0,3307.5,3.0711238]
["bitfinex","ETHUSD",1737244717990,3.8331,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737244718165,3.8558,3308.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737244718355,3.8558,3308.3,3307.9,0.04767279]
["bitfinex","ETHUSD",1737244718356,0.55,3308.2,3307.9,0.04767279]
["bitfinex","ETHUSD",1737244720075,3.02293,3308.1,3307.9,0.04767279]
["bitfinex","ETHUSD",1737244720361,0.55,3308.0,3307.6,6.04658]
["bitfinex","ETHUSD",1737244720560,0.55,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737244720859,0.55,3308.0,3307.6,6.04656]
["bitfinex","ETHUSD",1737244721060,3.8471,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737244721256,3.02252,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1737244721457,0.55,3308.3,3307.9,3.02304]
["bitfinex","ETHUSD",1737244721659,0.55,3308.1,3307.7,3.02322]
["bitfinex","ETHUSD",1737244726093,0.55,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1737244726298,3.02298,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1737244727976,3.02298,3308.0,3307.6,0.09455137]
["bitfinex","ETHUSD",1737244728371,3.02307,3307.9,3307.6,0.09455137]
["bitfinex","ETHUSD",1737244728666,4.39784,3307.7,3307.6,0.09455137]
["bitfinex","ETHUSD",1737244729066,1.3746,3307.7,3307.6,0.09455137]
["bitfinex","ETHUSD",1737244729471,1.3746,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737244729673,1.3746,3307.7,3307.2,0.9423]
["bitfinex","ETHUSD",1737244730101,0.55,3307.7,3307.4,3.02348]
["bitfinex","ETHUSD",1737244731005,0.55,3307.7,3307.5,0.04423994]
["bitfinex","ETHUSD",1737244732111,3.57325,3307.7,3307.5,0.04423994]
["bitfinex","ETHUSD",1737244732397,0.55,3307.7,3307.6,0.09455891]
["bitfinex","ETHUSD",1737244732603,0.55,3307.7,3307.6,0.1387936]
["bitfinex","ETHUSD",1737244737175,4.013642,3307.7,3307.6,0.1387936]
["bitfinex","ETHUSD",1737244737371,7.826242,3307.7,3307.6,0.1387936]
["bitfinex","ETHUSD",1737244737594,7.826242,3307.7,3307.1,0.005]
["bitfinex","ETHUSD",1737244737595,3.5734,3307.6,3307.1,0.179]
["bitfinex","ETHUSD",1737244738107,0.55,3307.4,3307.1,0.179]
["bitfinex","ETHUSD",1737244738289,3.02358,3307.4,3307.1,0.179]
["bitfinex","ETHUSD",1737244739307,3.02352,3307.4,3307.1,0.179]
["bitfinex","ETHUSD",1737244739910,3.02352,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737244740109,3.325872,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737244741312,3.02363,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737244741507,3.325872,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737244742421,3.02368,3307.3,3307.1,0.005]
["bitfinex","ETHUSD",1737244742627,3.02352,3307.4,3307.1,0.005]
["bitfinex","ETHUSD",1737244745112,3.02309,3307.9,3307.1,0.005]
["bitfinex","ETHUSD",1737244745113,0.8126,3308.3,3307.2,0.8301]
["bitfinex","ETHUSD",1737244745414,0.8126,3309.3,3307.9,0.8301]
["bitfinex","ETHUSD",1737244745762,3.02165,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1737244746033,0.8126,3309.9,3308.7,0.174]
["bitfinex","ETHUSD",1737244746202,3.02134,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1737244746402,3.02151,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1737244746627,3.02176,3309.4,3309.2,0.0412157]
["bitfinex","ETHUSD",1737244746807,3.02176,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737244747006,3.02176,3309.4,3309.3,0.04121046]
["bitfinex","ETHUSD",1737244747207,3.02176,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1737244747525,3.02176,3309.4,3308.7,0.174]
["bitfinex","ETHUSD",1737244747526,3.02176,3309.4,3309.3,0.04121046]
["bitfinex","ETHUSD",1737244747835,3.0218,3309.3,3308.7,0.174]
["bitfinex","ETHUSD",1737244748021,0.8126,3309.2,3308.7,0.174]
["bitfinex","ETHUSD",1737244748224,3.83456,3309.2,3308.8,0.04033793]
["bitfinex","ETHUSD",1737244748521,3.02203,3309.1,3308.8,0.04033793]
["bitfinex","ETHUSD",1737244748715,3.02211,3309.0,3308.8,0.04033793]
["bitfinex","ETHUSD",1737244748917,3.02215,3308.9,3308.8,0.04033793]
["bitfinex","ETHUSD",1737244749320,0.29765857,3309.0,3308.5,3.02247]
["bitfinex","ETHUSD",1737244749518,0.29765857,3309.0,3308.4,0.174]
["bitfinex","ETHUSD",1737244749519,0.8126,3310.2,3308.9,0.7847]
["bitfinex","ETHUSD",1737244749718,0.8201,3310.8,3309.2,0.7847]
["bitfinex","ETHUSD",1737244749924,0.8201,3310.8,3310.2,0.7847]
["bitfinex","ETHUSD",1737244750126,3.84027,3311.1,3310.4,3.0207]
["bitfinex","ETHUSD",1737244750301,1.506133,3311.1,3310.2,0.9587]
["bitfinex","ETHUSD",1737244750501,3.02056,3310.7,3310.3,0.0398849]
["bitfinex","ETHUSD",1737244750735,3.02071,3310.5,3310.0,0.174]
["bitfinex","ETHUSD",1737244751045,3.02068,3310.6,3310.4,0.03987966]
["bitfinex","ETHUSD",1737244751203,3.02068,3310.6,3310.0,0.174]
["bitfinex","ETHUSD",1737244751398,6.04137,3310.6,3310.5,0.03987441]
["bitfinex","ETHUSD",1737244751653,9.645507,3310.6,3310.0,0.174]
["bitfinex","ETHUSD",1737244751803,6.624817,3310.6,3310.5,0.03987441]
["bitfinex","ETHUSD",1737244752115,6.624817,3310.6,3310.0,0.174]
["bitfinex","ETHUSD",1737244752311,6.624817,3310.6,3310.5,0.03987441]
["bitfinex","ETHUSD",1737244752517,6.624817,3310.6,3310.0,0.174]
["bitfinex","ETHUSD",1737244752717,6.624817,3310.6,3310.5,0.03944577]
["bitfinex","ETHUSD",1737244752914,3.02078,3310.4,3309.4,0.7847]
["bitfinex","ETHUSD",1737244753229,3.021,3310.2,3309.5,3.19554]
["bitfinex","ETHUSD",1737244753546,3.02114,3310.0,3309.5,0.174]
["bitfinex","ETHUSD",1737244754245,3.021,3310.2,3309.5,0.174]
["bitfinex","ETHUSD",1737244754246,3.02125,3309.9,3309.5,0.174]
["bitfinex","ETHUSD",1737244754726,3.57107,3310.1,3309.5,0.174]
["bitfinex","ETHUSD",1737244755225,3.02121,3310.0,3309.5,0.174]
["bitfinex","ETHUSD",1737244755831,3.84081,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1737244756144,3.84081,3310.5,3309.5,0.174]
["bitfinex","ETHUSD",1737244756145,3.02117,3310.0,3309.5,0.174]
["bitfinex","ETHUSD",1737244757625,3.02124,3309.9,3309.5,0.174]
["bitfinex","ETHUSD",1737244758142,3.02124,3309.9,3309.3,3.79526]
["bitfinex","ETHUSD",1737244758440,3.02135,3309.8,3309.5,0.174]
["bitfinex","ETHUSD",1737244758838,3.02106,3310.1,3309.5,0.174]
["bitfinex","ETHUSD",1737244759408,3.02116,3310.0,3309.5,0.174]
["bitfinex","ETHUSD",1737244759646,3.02106,3310.1,3309.5,0.174]
["bitfinex","ETHUSD",1737244759837,3.02131,3309.9,3309.5,0.174]
["bitfinex","ETHUSD",1737244760056,0.8262,3310.2,3309.0,0.7735]
["bitfinex","ETHUSD",1737244760256,3.02157,3309.6,3309.1,0.174]
["bitfinex","ETHUSD",1737244760457,3.02157,3309.6,3309.1,0.570964]
["bitfinex","ETHUSD",1737244760662,3.02157,3309.6,3309.1,0.396964]
["bitfinex","ETHUSD",1737244760964,3.02163,3309.5,3309.2,0.174]
["bitfinex","ETHUSD",1737244761160,3.02148,3309.7,3309.2,0.174]
["bitfinex","ETHUSD",1737244761320,3.02148,3309.7,3309.2,0.21311913]
["bitfinex","ETHUSD",1737244762554,3.02136,3309.8,3309.2,0.21311913]
["bitfinex","ETHUSD",1737244762726,3.02135,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737244762928,3.021,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1737244763251,3.02124,3309.9,3309.6,0.03909815]
["bitfinex","ETHUSD",1737244763658,3.02124,3309.9,3309.4,4.11864991]
["bitfinex","ETHUSD",1737244763814,3.02124,3309.9,3309.5,0.71404099]
["bitfinex","ETHUSD",1737244764124,3.02124,3309.9,3309.5,0.03910339]
["bitfinex","ETHUSD",1737244764752,0.55,3310.4,3309.5,0.03910339]
["bitfinex","ETHUSD",1737244764957,3.02151,3309.6,3309.5,0.03910339]
["bitfinex","ETHUSD",1737244765542,3.02187,3309.2,3308.8,0.7735]
["bitfinex","ETHUSD",1737244765743,3.02215,3308.9,3308.5,0.7735]
["bitfinex","ETHUSD",1737244765947,3.02235,3308.7,3308.6,0.174]
["bitfinex","ETHUSD",1737244767931,3.02258,3308.5,3308.0,0.7735]
["bitfinex","ETHUSD",1737244768125,3.02268,3308.4,3308.1,0.174]
["bitfinex","ETHUSD",1737244768326,3.02268,3308.4,3308.0,0.7735]
["bitfinex","ETHUSD",1737244768632,3.0227,3308.3,3308.1,0.174]
["bitfinex","ETHUSD",1737244770650,3.02261,3308.4,3308.1,0.174]
["bitfinex","ETHUSD",1737244772440,3.02271,3308.3,3308.1,0.174]
["bitfinex","ETHUSD",1737244773535,3.02279,3308.2,3308.1,0.174]
["bitfinex","ETHUSD",1737244773741,3.02271,3308.3,3308.1,0.174]
["bitfinex","ETHUSD",1737244773942,3.02279,3308.2,3308.1,0.174]
["bitfinex","ETHUSD",1737244774249,3.02279,3308.2,3308.0,0.7735]
["bitfinex","ETHUSD",1737244774457,3.02279,3308.2,3308.1,0.174]
["bitfinex","ETHUSD",1737244774948,3.02271,3308.3,3308.1,0.174]
["bitfinex","ETHUSD",1737244775963,3.02271,3308.3,3308.2,0.03988625]
["bitfinex","ETHUSD",1737244782978,3.02271,3308.3,3308.1,0.174]
["bitfinex","ETHUSD",1737244783180,3.82804,3308.5,3307.8,0.7605]
["bitfinex","ETHUSD",1737244783385,3.02306,3307.9,3307.8,0.7605]
["bitfinex","ETHUSD",1737244783546,3.02306,3307.9,3307.8,0.9345]
["bitfinex","ETHUSD",1737244784289,3.02297,3308.1,3307.8,0.9345]
["bitfinex","ETHUSD",1737244785083,0.8055,3308.5,3307.8,0.7605]
["bitfinex","ETHUSD",1737244786383,0.8055,3309.4,3307.8,0.7605]
["bitfinex","ETHUSD",1737244788556,0.95868416,3309.4,3307.8,0.7605]
["bitfinex","ETHUSD",1737244788866,0.61828403,3309.2,3307.8,0.7605]
["bitfinex","ETHUSD",1737244789073,0.8055,3309.1,3307.8,0.7605]
["bitfinex","ETHUSD",1737244789272,0.8055,3309.1,3307.9,0.04094344]
["bitfinex","ETHUSD",1737244792682,0.8055,3309.1,3307.8,0.7605]
["bitfinex","ETHUSD",1737244793083,0.8055,3309.1,3307.9,0.03959586]
["bitfinex","ETHUSD",1737244793477,0.8055,3309.1,3307.8,0.7605]
["bitfinex","ETHUSD",1737244793672,0.8055,3309.1,3307.3,0.7504]
["bitfinex","ETHUSD",1737244793867,0.8055,3309.1,3307.9,0.03829007]
["bitfinex","ETHUSD",1737244794070,0.7532,3308.6,3307.3,0.7504]
["bitfinex","ETHUSD",1737244794263,0.7532,3308.6,3308.0,0.03828482]
["bitfinex","ETHUSD",1737244794459,0.7532,3308.6,3307.3,0.7504]
["bitfinex","ETHUSD",1737244794662,0.7532,3308.6,3308.1,0.03827957]
["bitfinex","ETHUSD",1737244794872,0.7532,3308.6,3307.3,0.7504]
["bitfinex","ETHUSD",1737244795275,0.7532,3308.6,3307.4,0.03831633]
["bitfinex","ETHUSD",1737244799864,0.15119782,3308.5,3307.4,0.03831633]